DarioHealth Corp NASDAQ:DRIO Historical Prices

Below are the 2035 trading days of historical prices for DRIO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2035	NASDAQ	DRIO	Tue, Mar 5, 2024	1.75	1.94	1.75	1.90
2034	NASDAQ	DRIO	Mon, Mar 4, 2024	2.03	2.03	1.72	1.74
2033	NASDAQ	DRIO	Fri, Mar 1, 2024	2.07	2.10	1.99	2.00
2032	NASDAQ	DRIO	Thu, Feb 29, 2024	2.23	2.26	1.98	2.03
2031	NASDAQ	DRIO	Wed, Feb 28, 2024	2.15	2.24	2.12	2.21
2030	NASDAQ	DRIO	Tue, Feb 27, 2024	2.06	2.26	2.06	2.15
2029	NASDAQ	DRIO	Mon, Feb 26, 2024	2.05	2.14	1.99	2.02
2028	NASDAQ	DRIO	Fri, Feb 23, 2024	2.08	2.13	1.98	2.03
2027	NASDAQ	DRIO	Thu, Feb 22, 2024	2.02	2.07	2.00	2.03
2026	NASDAQ	DRIO	Wed, Feb 21, 2024	2.48	2.48	1.95	2.03
2025	NASDAQ	DRIO	Tue, Feb 20, 2024	2.37	2.51	2.35	2.44
2024	NASDAQ	DRIO	Fri, Feb 16, 2024	2.55	2.55	2.10	2.35
2023	NASDAQ	DRIO	Thu, Feb 15, 2024	2.05	2.60	2.05	2.55
2022	NASDAQ	DRIO	Wed, Feb 14, 2024	2.06	2.13	2.00	2.02
2021	NASDAQ	DRIO	Tue, Feb 13, 2024	1.99	2.09	1.97	2.04
2020	NASDAQ	DRIO	Mon, Feb 12, 2024	2.05	2.12	2.00	2.04
2019	NASDAQ	DRIO	Fri, Feb 9, 2024	1.94	2.11	1.94	2.05
2018	NASDAQ	DRIO	Thu, Feb 8, 2024	1.86	1.97	1.86	1.94
2017	NASDAQ	DRIO	Wed, Feb 7, 2024	1.89	1.89	1.81	1.87
2016	NASDAQ	DRIO	Tue, Feb 6, 2024	1.93	2.06	1.80	1.86
2015	NASDAQ	DRIO	Mon, Feb 5, 2024	1.86	1.95	1.70	1.95
2014	NASDAQ	DRIO	Fri, Feb 2, 2024	1.93	1.99	1.76	1.80
2013	NASDAQ	DRIO	Thu, Feb 1, 2024	1.91	1.96	1.90	1.91
2012	NASDAQ	DRIO	Wed, Jan 31, 2024	2.05	2.07	1.80	1.89
2011	NASDAQ	DRIO	Tue, Jan 30, 2024	2.21	2.21	1.98	2.02
2010	NASDAQ	DRIO	Mon, Jan 29, 2024	2.30	2.34	2.15	2.15
2009	NASDAQ	DRIO	Fri, Jan 26, 2024	2.08	2.49	2.08	2.38
2008	NASDAQ	DRIO	Thu, Jan 25, 2024	2.08	2.13	2.04	2.08
2007	NASDAQ	DRIO	Wed, Jan 24, 2024	2.27	2.35	2.01	2.10
2006	NASDAQ	DRIO	Tue, Jan 23, 2024	2.16	2.28	2.13	2.24
2005	NASDAQ	DRIO	Mon, Jan 22, 2024	2.28	2.35	2.10	2.16
2004	NASDAQ	DRIO	Fri, Jan 19, 2024	2.46	2.47	2.21	2.30
2003	NASDAQ	DRIO	Thu, Jan 18, 2024	2.05	2.54	2.05	2.47
2002	NASDAQ	DRIO	Wed, Jan 17, 2024	2.01	2.09	1.99	2.06
2001	NASDAQ	DRIO	Tue, Jan 16, 2024	2.16	2.20	1.92	2.01
2000	NASDAQ	DRIO	Fri, Jan 12, 2024	2.08	2.34	2.07	2.14
1999	NASDAQ	DRIO	Thu, Jan 11, 2024	2.33	2.35	2.02	2.07
1998	NASDAQ	DRIO	Wed, Jan 10, 2024	1.98	2.36	1.98	2.20
1997	NASDAQ	DRIO	Tue, Jan 9, 2024	1.72	1.95	1.70	1.95
1996	NASDAQ	DRIO	Mon, Jan 8, 2024	1.60	1.73	1.60	1.72
1995	NASDAQ	DRIO	Fri, Jan 5, 2024	1.61	1.67	1.59	1.63
1994	NASDAQ	DRIO	Thu, Jan 4, 2024	1.59	1.65	1.56	1.62
1993	NASDAQ	DRIO	Wed, Jan 3, 2024	1.69	1.70	1.55	1.59
1992	NASDAQ	DRIO	Tue, Jan 2, 2024	1.68	1.79	1.68	1.69
1991	NASDAQ	DRIO	Fri, Dec 29, 2023	1.74	1.79	1.66	1.72
1990	NASDAQ	DRIO	Thu, Dec 28, 2023	1.73	1.78	1.66	1.78
1989	NASDAQ	DRIO	Wed, Dec 27, 2023	1.75	1.75	1.64	1.69
1988	NASDAQ	DRIO	Tue, Dec 26, 2023	1.67	1.78	1.67	1.75
1987	NASDAQ	DRIO	Fri, Dec 22, 2023	1.63	1.67	1.59	1.67
1986	NASDAQ	DRIO	Thu, Dec 21, 2023	1.67	1.70	1.56	1.64
1985	NASDAQ	DRIO	Wed, Dec 20, 2023	1.69	1.73	1.62	1.63
1984	NASDAQ	DRIO	Tue, Dec 19, 2023	1.70	1.85	1.68	1.68
1983	NASDAQ	DRIO	Mon, Dec 18, 2023	1.78	1.85	1.68	1.72
1982	NASDAQ	DRIO	Fri, Dec 15, 2023	1.79	1.84	1.74	1.77
1981	NASDAQ	DRIO	Thu, Dec 14, 2023	1.76	1.92	1.75	1.79
1980	NASDAQ	DRIO	Wed, Dec 13, 2023	1.60	1.76	1.53	1.74
1979	NASDAQ	DRIO	Tue, Dec 12, 2023	1.60	1.70	1.55	1.60
1978	NASDAQ	DRIO	Mon, Dec 11, 2023	1.89	1.94	1.60	1.64
1977	NASDAQ	DRIO	Fri, Dec 8, 2023	1.78	1.93	1.75	1.87
1976	NASDAQ	DRIO	Thu, Dec 7, 2023	1.77	1.84	1.69	1.80
1975	NASDAQ	DRIO	Wed, Dec 6, 2023	1.88	1.99	1.65	1.80
1974	NASDAQ	DRIO	Tue, Dec 5, 2023	1.60	1.98	1.55	1.85
1973	NASDAQ	DRIO	Mon, Dec 4, 2023	1.38	1.63	1.38	1.60
1972	NASDAQ	DRIO	Fri, Dec 1, 2023	1.18	1.42	1.18	1.41
1971	NASDAQ	DRIO	Thu, Nov 30, 2023	1.29	1.30	1.18	1.21
1970	NASDAQ	DRIO	Wed, Nov 29, 2023	1.04	1.30	1.04	1.29
1969	NASDAQ	DRIO	Tue, Nov 28, 2023	1.06	1.14	1.02	1.03
1968	NASDAQ	DRIO	Mon, Nov 27, 2023	1.03	1.12	1.02	1.07
1967	NASDAQ	DRIO	Fri, Nov 24, 2023	1.05	1.07	0.99	1.07
1966	NASDAQ	DRIO	Wed, Nov 22, 2023	1.02	1.06	1.00	1.00
1965	NASDAQ	DRIO	Tue, Nov 21, 2023	1.11	1.19	1.04	1.04
1964	NASDAQ	DRIO	Mon, Nov 20, 2023	1.33	1.33	1.12	1.14
1963	NASDAQ	DRIO	Fri, Nov 17, 2023	1.05	1.23	1.04	1.19
1962	NASDAQ	DRIO	Thu, Nov 16, 2023	1.02	1.06	1.01	1.01
1961	NASDAQ	DRIO	Wed, Nov 15, 2023	1.01	1.11	0.99	1.04
1960	NASDAQ	DRIO	Tue, Nov 14, 2023	1.00	1.09	1.00	1.01
1959	NASDAQ	DRIO	Mon, Nov 13, 2023	1.07	1.09	0.99	1.04
1958	NASDAQ	DRIO	Fri, Nov 10, 2023	1.05	1.14	1.03	1.07
1957	NASDAQ	DRIO	Thu, Nov 9, 2023	1.25	1.27	1.06	1.08
1956	NASDAQ	DRIO	Wed, Nov 8, 2023	1.30	1.34	1.17	1.20
1955	NASDAQ	DRIO	Tue, Nov 7, 2023	1.29	1.36	1.24	1.30
1954	NASDAQ	DRIO	Mon, Nov 6, 2023	1.34	1.42	1.30	1.30
1953	NASDAQ	DRIO	Fri, Nov 3, 2023	1.06	1.41	1.02	1.34
1952	NASDAQ	DRIO	Thu, Nov 2, 2023	0.74	1.01	0.68	1.01
1951	NASDAQ	DRIO	Wed, Nov 1, 2023	1.34	1.34	0.97	1.01
1950	NASDAQ	DRIO	Tue, Oct 31, 2023	1.36	1.39	1.25	1.28
1949	NASDAQ	DRIO	Mon, Oct 30, 2023	1.33	1.46	1.33	1.39
1948	NASDAQ	DRIO	Fri, Oct 27, 2023	1.50	1.50	1.29	1.30
1947	NASDAQ	DRIO	Thu, Oct 26, 2023	1.53	1.60	1.44	1.45
1946	NASDAQ	DRIO	Wed, Oct 25, 2023	2.06	2.06	1.46	1.53
1945	NASDAQ	DRIO	Tue, Oct 24, 2023	2.26	2.28	2.03	2.06
1944	NASDAQ	DRIO	Mon, Oct 23, 2023	2.52	2.61	2.26	2.27
1943	NASDAQ	DRIO	Fri, Oct 20, 2023	2.75	2.77	2.36	2.51
1942	NASDAQ	DRIO	Thu, Oct 19, 2023	2.76	2.83	2.63	2.73
1941	NASDAQ	DRIO	Wed, Oct 18, 2023	2.75	2.88	2.70	2.73
1940	NASDAQ	DRIO	Tue, Oct 17, 2023	2.87	3.04	2.69	2.76
1939	NASDAQ	DRIO	Mon, Oct 16, 2023	2.65	2.75	2.61	2.66
1938	NASDAQ	DRIO	Fri, Oct 13, 2023	2.60	2.68	2.53	2.63
1937	NASDAQ	DRIO	Thu, Oct 12, 2023	2.80	2.92	2.52	2.60
1936	NASDAQ	DRIO	Wed, Oct 11, 2023	2.83	3.07	2.74	2.76
1935	NASDAQ	DRIO	Tue, Oct 10, 2023	2.86	3.01	2.77	2.87
1934	NASDAQ	DRIO	Mon, Oct 9, 2023	2.90	2.96	2.73	2.94
1933	NASDAQ	DRIO	Fri, Oct 6, 2023	3.19	3.32	2.91	2.94
1932	NASDAQ	DRIO	Thu, Oct 5, 2023	3.28	3.37	3.16	3.19
1931	NASDAQ	DRIO	Wed, Oct 4, 2023	3.25	3.34	3.15	3.28
1930	NASDAQ	DRIO	Tue, Oct 3, 2023	3.40	3.43	3.18	3.31
1929	NASDAQ	DRIO	Mon, Oct 2, 2023	3.25	3.42	3.15	3.39
1928	NASDAQ	DRIO	Fri, Sep 29, 2023	3.25	3.30	3.16	3.28
1927	NASDAQ	DRIO	Thu, Sep 28, 2023	3.25	3.33	3.10	3.23
1926	NASDAQ	DRIO	Wed, Sep 27, 2023	3.38	3.49	3.18	3.25
1925	NASDAQ	DRIO	Tue, Sep 26, 2023	3.20	3.39	3.16	3.34
1924	NASDAQ	DRIO	Mon, Sep 25, 2023	3.15	3.25	3.11	3.24
1923	NASDAQ	DRIO	Fri, Sep 22, 2023	3.10	3.21	3.10	3.18
1922	NASDAQ	DRIO	Thu, Sep 21, 2023	2.99	3.16	2.96	3.13
1921	NASDAQ	DRIO	Wed, Sep 20, 2023	3.15	3.21	2.95	3.04
1920	NASDAQ	DRIO	Tue, Sep 19, 2023	3.13	3.20	2.96	3.15
1919	NASDAQ	DRIO	Mon, Sep 18, 2023	3.10	3.21	3.02	3.14
1918	NASDAQ	DRIO	Fri, Sep 15, 2023	2.92	3.14	2.80	3.07
1917	NASDAQ	DRIO	Thu, Sep 14, 2023	2.91	3.05	2.86	2.94
1916	NASDAQ	DRIO	Wed, Sep 13, 2023	2.95	3.05	2.91	2.91
1915	NASDAQ	DRIO	Tue, Sep 12, 2023	3.03	3.10	2.94	2.96
1914	NASDAQ	DRIO	Mon, Sep 11, 2023	3.06	3.12	3.06	3.12
1913	NASDAQ	DRIO	Fri, Sep 8, 2023	3.01	3.11	2.94	3.01
1912	NASDAQ	DRIO	Thu, Sep 7, 2023	3.07	3.29	3.00	3.04
1911	NASDAQ	DRIO	Wed, Sep 6, 2023	3.15	3.26	3.06	3.13
1910	NASDAQ	DRIO	Tue, Sep 5, 2023	3.26	3.26	3.03	3.12
1909	NASDAQ	DRIO	Fri, Sep 1, 2023	3.15	3.25	3.12	3.20
1908	NASDAQ	DRIO	Thu, Aug 31, 2023	3.13	3.24	3.07	3.13
1907	NASDAQ	DRIO	Wed, Aug 30, 2023	3.10	3.15	3.05	3.15
1906	NASDAQ	DRIO	Tue, Aug 29, 2023	2.98	3.15	2.96	3.12
1905	NASDAQ	DRIO	Mon, Aug 28, 2023	3.06	3.15	2.87	3.00
1904	NASDAQ	DRIO	Fri, Aug 25, 2023	2.85	3.10	2.83	3.04
1903	NASDAQ	DRIO	Thu, Aug 24, 2023	2.82	2.88	2.69	2.86
1902	NASDAQ	DRIO	Wed, Aug 23, 2023	2.83	2.86	2.75	2.80
1901	NASDAQ	DRIO	Tue, Aug 22, 2023	2.70	2.85	2.68	2.81
1900	NASDAQ	DRIO	Mon, Aug 21, 2023	2.78	3.00	2.71	2.72
1899	NASDAQ	DRIO	Fri, Aug 18, 2023	2.60	2.84	2.59	2.81
1898	NASDAQ	DRIO	Thu, Aug 17, 2023	2.68	2.73	2.55	2.60
1897	NASDAQ	DRIO	Wed, Aug 16, 2023	2.80	2.85	2.59	2.65
1896	NASDAQ	DRIO	Tue, Aug 15, 2023	3.15	3.15	2.75	2.82
1895	NASDAQ	DRIO	Mon, Aug 14, 2023	3.14	3.21	3.09	3.17
1894	NASDAQ	DRIO	Fri, Aug 11, 2023	3.12	3.25	3.09	3.16
1893	NASDAQ	DRIO	Thu, Aug 10, 2023	3.41	3.54	3.06	3.15
1892	NASDAQ	DRIO	Wed, Aug 9, 2023	3.50	3.55	3.33	3.44
1891	NASDAQ	DRIO	Tue, Aug 8, 2023	3.35	3.51	3.32	3.46
1890	NASDAQ	DRIO	Mon, Aug 7, 2023	3.46	3.51	3.34	3.37
1889	NASDAQ	DRIO	Fri, Aug 4, 2023	3.59	3.59	3.45	3.46
1888	NASDAQ	DRIO	Thu, Aug 3, 2023	3.66	3.75	3.48	3.58
1887	NASDAQ	DRIO	Wed, Aug 2, 2023	3.68	3.81	3.60	3.69
1886	NASDAQ	DRIO	Tue, Aug 1, 2023	3.69	3.78	3.61	3.68
1885	NASDAQ	DRIO	Mon, Jul 31, 2023	3.74	3.82	3.65	3.73
1884	NASDAQ	DRIO	Fri, Jul 28, 2023	3.49	3.79	3.46	3.74
1883	NASDAQ	DRIO	Thu, Jul 27, 2023	3.71	3.71	3.45	3.51
1882	NASDAQ	DRIO	Wed, Jul 26, 2023	3.42	3.72	3.26	3.61
1881	NASDAQ	DRIO	Tue, Jul 25, 2023	3.70	3.70	3.44	3.46
1880	NASDAQ	DRIO	Mon, Jul 24, 2023	3.88	3.98	3.44	3.69
1879	NASDAQ	DRIO	Fri, Jul 21, 2023	4.17	4.26	4.02	4.23
1878	NASDAQ	DRIO	Thu, Jul 20, 2023	4.11	4.20	4.03	4.13
1877	NASDAQ	DRIO	Wed, Jul 19, 2023	4.09	4.20	4.06	4.11
1876	NASDAQ	DRIO	Tue, Jul 18, 2023	3.98	4.20	3.94	4.20
1875	NASDAQ	DRIO	Mon, Jul 17, 2023	3.92	4.04	3.91	3.98
1874	NASDAQ	DRIO	Fri, Jul 14, 2023	4.15	4.15	3.89	3.92
1873	NASDAQ	DRIO	Thu, Jul 13, 2023	4.00	4.15	3.98	4.15
1872	NASDAQ	DRIO	Wed, Jul 12, 2023	4.02	4.13	3.96	3.98
1871	NASDAQ	DRIO	Tue, Jul 11, 2023	3.84	4.00	3.82	4.00
1870	NASDAQ	DRIO	Mon, Jul 10, 2023	3.87	4.02	3.80	3.86
1869	NASDAQ	DRIO	Fri, Jul 7, 2023	3.79	3.92	3.79	3.81
1868	NASDAQ	DRIO	Thu, Jul 6, 2023	3.89	4.01	3.79	3.82
1867	NASDAQ	DRIO	Wed, Jul 5, 2023	4.15	4.15	3.95	4.06
1866	NASDAQ	DRIO	Mon, Jul 3, 2023	3.97	4.15	3.92	4.15
1865	NASDAQ	DRIO	Fri, Jun 30, 2023	3.97	4.10	3.78	4.01
1864	NASDAQ	DRIO	Thu, Jun 29, 2023	3.82	4.10	3.76	4.00
1863	NASDAQ	DRIO	Wed, Jun 28, 2023	3.72	3.89	3.68	3.79
1862	NASDAQ	DRIO	Tue, Jun 27, 2023	3.61	3.80	3.52	3.71
1861	NASDAQ	DRIO	Mon, Jun 26, 2023	3.58	3.68	3.47	3.55
1860	NASDAQ	DRIO	Fri, Jun 23, 2023	3.68	3.71	3.55	3.62
1859	NASDAQ	DRIO	Thu, Jun 22, 2023	3.72	3.77	3.58	3.73
1858	NASDAQ	DRIO	Wed, Jun 21, 2023	3.82	3.86	3.65	3.71
1857	NASDAQ	DRIO	Tue, Jun 20, 2023	3.91	4.07	3.85	3.85
1856	NASDAQ	DRIO	Fri, Jun 16, 2023	4.10	4.19	4.02	4.05
1855	NASDAQ	DRIO	Thu, Jun 15, 2023	4.15	4.19	4.02	4.10
1854	NASDAQ	DRIO	Wed, Jun 14, 2023	4.39	4.58	4.10	4.10
1853	NASDAQ	DRIO	Tue, Jun 13, 2023	4.22	4.53	4.14	4.33
1852	NASDAQ	DRIO	Mon, Jun 12, 2023	4.12	4.27	4.10	4.24
1851	NASDAQ	DRIO	Fri, Jun 9, 2023	4.19	4.25	4.07	4.10
1850	NASDAQ	DRIO	Thu, Jun 8, 2023	4.18	4.22	4.07	4.17
1849	NASDAQ	DRIO	Wed, Jun 7, 2023	4.28	4.30	4.10	4.14
1848	NASDAQ	DRIO	Tue, Jun 6, 2023	4.22	4.28	4.10	4.26
1847	NASDAQ	DRIO	Mon, Jun 5, 2023	3.98	4.33	3.88	4.16
1846	NASDAQ	DRIO	Fri, Jun 2, 2023	4.01	4.07	3.87	4.01
1845	NASDAQ	DRIO	Thu, Jun 1, 2023	3.90	4.05	3.90	4.00
1844	NASDAQ	DRIO	Wed, May 31, 2023	3.81	4.00	3.81	3.90
1843	NASDAQ	DRIO	Tue, May 30, 2023	3.85	3.95	3.81	3.84
1842	NASDAQ	DRIO	Fri, May 26, 2023	3.83	3.98	3.78	3.84
1841	NASDAQ	DRIO	Thu, May 25, 2023	3.92	3.94	3.65	3.77
1840	NASDAQ	DRIO	Wed, May 24, 2023	4.02	4.07	3.76	3.87
1839	NASDAQ	DRIO	Tue, May 23, 2023	3.98	4.19	3.98	4.08
1838	NASDAQ	DRIO	Mon, May 22, 2023	3.76	4.14	3.76	4.00
1837	NASDAQ	DRIO	Fri, May 19, 2023	3.72	3.83	3.62	3.75
1836	NASDAQ	DRIO	Thu, May 18, 2023	3.75	3.87	3.54	3.77
1835	NASDAQ	DRIO	Wed, May 17, 2023	3.89	3.89	3.69	3.72
1834	NASDAQ	DRIO	Tue, May 16, 2023	3.76	3.86	3.72	3.78
1833	NASDAQ	DRIO	Mon, May 15, 2023	4.00	4.05	3.77	3.79
1832	NASDAQ	DRIO	Fri, May 12, 2023	3.84	4.05	3.80	4.01
1831	NASDAQ	DRIO	Thu, May 11, 2023	3.90	4.09	3.72	3.86
1830	NASDAQ	DRIO	Wed, May 10, 2023	3.58	3.76	3.58	3.70
1829	NASDAQ	DRIO	Tue, May 9, 2023	3.69	3.83	3.46	3.58
1828	NASDAQ	DRIO	Mon, May 8, 2023	3.87	3.87	3.54	3.69
1827	NASDAQ	DRIO	Fri, May 5, 2023	3.74	3.91	3.52	3.82
1826	NASDAQ	DRIO	Thu, May 4, 2023	3.51	3.65	3.44	3.65
1825	NASDAQ	DRIO	Wed, May 3, 2023	3.22	3.57	3.22	3.51
1824	NASDAQ	DRIO	Tue, May 2, 2023	3.30	3.49	3.13	3.20
1823	NASDAQ	DRIO	Mon, May 1, 2023	3.33	3.44	3.20	3.23
1822	NASDAQ	DRIO	Fri, Apr 28, 2023	3.32	3.54	3.32	3.37
1821	NASDAQ	DRIO	Thu, Apr 27, 2023	3.25	3.39	3.23	3.32
1820	NASDAQ	DRIO	Wed, Apr 26, 2023	3.26	3.35	3.19	3.26
1819	NASDAQ	DRIO	Tue, Apr 25, 2023	3.42	3.45	3.18	3.27
1818	NASDAQ	DRIO	Mon, Apr 24, 2023	3.53	3.59	3.30	3.45
1817	NASDAQ	DRIO	Fri, Apr 21, 2023	3.66	3.73	3.46	3.55
1816	NASDAQ	DRIO	Thu, Apr 20, 2023	3.56	3.69	3.51	3.65
1815	NASDAQ	DRIO	Wed, Apr 19, 2023	3.44	3.61	3.40	3.59
1814	NASDAQ	DRIO	Tue, Apr 18, 2023	3.58	3.65	3.31	3.40
1813	NASDAQ	DRIO	Mon, Apr 17, 2023	3.72	3.81	3.51	3.54
1812	NASDAQ	DRIO	Fri, Apr 14, 2023	4.02	4.05	3.66	3.71
1811	NASDAQ	DRIO	Thu, Apr 13, 2023	3.93	4.12	3.93	4.02
1810	NASDAQ	DRIO	Wed, Apr 12, 2023	4.11	4.11	3.92	3.92
1809	NASDAQ	DRIO	Tue, Apr 11, 2023	3.92	4.18	3.90	4.08
1808	NASDAQ	DRIO	Mon, Apr 10, 2023	3.84	3.94	3.73	3.89
1807	NASDAQ	DRIO	Thu, Apr 6, 2023	3.88	3.91	3.75	3.79
1806	NASDAQ	DRIO	Wed, Apr 5, 2023	3.85	3.92	3.70	3.87
1805	NASDAQ	DRIO	Tue, Apr 4, 2023	4.00	4.00	3.75	3.85
1804	NASDAQ	DRIO	Mon, Apr 3, 2023	4.17	4.20	3.91	3.93
1803	NASDAQ	DRIO	Fri, Mar 31, 2023	4.13	4.20	4.05	4.12
1802	NASDAQ	DRIO	Thu, Mar 30, 2023	3.99	4.15	3.96	4.12
1801	NASDAQ	DRIO	Wed, Mar 29, 2023	3.95	4.18	3.84	3.95
1800	NASDAQ	DRIO	Tue, Mar 28, 2023	4.05	4.10	3.88	3.91
1799	NASDAQ	DRIO	Mon, Mar 27, 2023	4.20	4.24	3.98	4.05
1798	NASDAQ	DRIO	Fri, Mar 24, 2023	4.03	4.24	3.98	4.07
1797	NASDAQ	DRIO	Thu, Mar 23, 2023	4.32	4.50	4.00	4.10
1796	NASDAQ	DRIO	Wed, Mar 22, 2023	4.40	4.57	4.28	4.32
1795	NASDAQ	DRIO	Tue, Mar 21, 2023	3.95	4.42	3.95	4.30
1794	NASDAQ	DRIO	Mon, Mar 20, 2023	4.04	4.04	3.80	4.00
1793	NASDAQ	DRIO	Fri, Mar 17, 2023	3.92	4.08	3.87	4.03
1792	NASDAQ	DRIO	Thu, Mar 16, 2023	4.00	4.15	3.93	4.03
1791	NASDAQ	DRIO	Wed, Mar 15, 2023	4.06	4.24	4.01	4.07
1790	NASDAQ	DRIO	Tue, Mar 14, 2023	3.88	4.23	3.88	4.19
1789	NASDAQ	DRIO	Mon, Mar 13, 2023	4.00	4.10	3.77	3.79
1788	NASDAQ	DRIO	Fri, Mar 10, 2023	4.37	4.54	3.89	4.00
1787	NASDAQ	DRIO	Thu, Mar 9, 2023	5.19	5.46	4.41	4.44
1786	NASDAQ	DRIO	Wed, Mar 8, 2023	4.96	5.03	4.82	4.93
1785	NASDAQ	DRIO	Tue, Mar 7, 2023	4.85	4.93	4.72	4.87
1784	NASDAQ	DRIO	Mon, Mar 6, 2023	4.81	5.00	4.71	4.87
1783	NASDAQ	DRIO	Fri, Mar 3, 2023	4.43	4.89	4.39	4.78
1782	NASDAQ	DRIO	Thu, Mar 2, 2023	4.52	4.52	4.15	4.36
1781	NASDAQ	DRIO	Wed, Mar 1, 2023	4.65	4.68	4.54	4.59
1780	NASDAQ	DRIO	Tue, Feb 28, 2023	4.48	4.67	4.45	4.60
1779	NASDAQ	DRIO	Mon, Feb 27, 2023	4.52	4.68	4.40	4.48
1778	NASDAQ	DRIO	Fri, Feb 24, 2023	4.47	4.70	4.37	4.48
1777	NASDAQ	DRIO	Thu, Feb 23, 2023	4.76	4.76	4.46	4.56
1776	NASDAQ	DRIO	Wed, Feb 22, 2023	4.94	4.96	4.61	4.70
1775	NASDAQ	DRIO	Tue, Feb 21, 2023	5.11	5.13	4.88	4.92
1774	NASDAQ	DRIO	Fri, Feb 17, 2023	5.22	5.34	5.14	5.17
1773	NASDAQ	DRIO	Thu, Feb 16, 2023	5.06	5.43	5.04	5.26
1772	NASDAQ	DRIO	Wed, Feb 15, 2023	5.23	5.31	5.09	5.16
1771	NASDAQ	DRIO	Tue, Feb 14, 2023	5.22	5.39	5.15	5.22
1770	NASDAQ	DRIO	Mon, Feb 13, 2023	5.56	5.57	5.22	5.24
1769	NASDAQ	DRIO	Fri, Feb 10, 2023	5.50	5.57	5.28	5.55
1768	NASDAQ	DRIO	Thu, Feb 9, 2023	5.66	5.84	5.46	5.59
1767	NASDAQ	DRIO	Wed, Feb 8, 2023	5.95	5.96	5.61	5.64
1766	NASDAQ	DRIO	Tue, Feb 7, 2023	5.72	5.94	5.57	5.77
1765	NASDAQ	DRIO	Mon, Feb 6, 2023	5.17	5.75	5.17	5.67
1764	NASDAQ	DRIO	Fri, Feb 3, 2023	5.25	5.49	5.11	5.13
1763	NASDAQ	DRIO	Thu, Feb 2, 2023	5.53	5.66	5.29	5.34
1762	NASDAQ	DRIO	Wed, Feb 1, 2023	5.55	5.60	5.29	5.43
1761	NASDAQ	DRIO	Tue, Jan 31, 2023	5.46	5.66	5.46	5.54
1760	NASDAQ	DRIO	Mon, Jan 30, 2023	5.71	5.85	5.46	5.48
1759	NASDAQ	DRIO	Fri, Jan 27, 2023	5.88	6.07	5.76	5.81
1758	NASDAQ	DRIO	Thu, Jan 26, 2023	6.04	6.07	5.88	5.97
1757	NASDAQ	DRIO	Wed, Jan 25, 2023	5.73	6.08	5.71	5.96
1756	NASDAQ	DRIO	Tue, Jan 24, 2023	5.83	6.07	5.70	5.81
1755	NASDAQ	DRIO	Mon, Jan 23, 2023	5.81	6.06	5.71	5.97
1754	NASDAQ	DRIO	Fri, Jan 20, 2023	5.85	5.97	5.55	5.82
1753	NASDAQ	DRIO	Thu, Jan 19, 2023	6.22	6.22	5.65	5.74
1752	NASDAQ	DRIO	Wed, Jan 18, 2023	6.47	6.78	5.97	6.12
1751	NASDAQ	DRIO	Tue, Jan 17, 2023	6.05	6.37	5.86	6.22
1750	NASDAQ	DRIO	Fri, Jan 13, 2023	5.41	6.25	5.20	5.94
1749	NASDAQ	DRIO	Thu, Jan 12, 2023	5.18	5.48	5.01	5.41
1748	NASDAQ	DRIO	Wed, Jan 11, 2023	5.30	5.60	5.00	5.20
1747	NASDAQ	DRIO	Tue, Jan 10, 2023	4.85	5.37	4.76	5.23
1746	NASDAQ	DRIO	Mon, Jan 9, 2023	4.30	4.94	4.30	4.80
1745	NASDAQ	DRIO	Fri, Jan 6, 2023	4.48	4.48	4.21	4.30
1744	NASDAQ	DRIO	Thu, Jan 5, 2023	4.54	4.59	4.33	4.40
1743	NASDAQ	DRIO	Wed, Jan 4, 2023	4.43	4.64	4.27	4.55
1742	NASDAQ	DRIO	Tue, Jan 3, 2023	4.34	4.54	4.22	4.35
1741	NASDAQ	DRIO	Fri, Dec 30, 2022	3.75	4.29	3.75	4.28
1740	NASDAQ	DRIO	Thu, Dec 29, 2022	3.58	3.82	3.56	3.78
1739	NASDAQ	DRIO	Wed, Dec 28, 2022	3.75	3.85	3.53	3.53
1738	NASDAQ	DRIO	Tue, Dec 27, 2022	3.99	4.06	3.72	3.72
1737	NASDAQ	DRIO	Fri, Dec 23, 2022	4.18	4.28	3.93	3.99
1736	NASDAQ	DRIO	Thu, Dec 22, 2022	4.02	4.23	4.01	4.20
1735	NASDAQ	DRIO	Wed, Dec 21, 2022	4.01	4.17	3.91	4.00
1734	NASDAQ	DRIO	Tue, Dec 20, 2022	4.04	4.12	3.92	3.95
1733	NASDAQ	DRIO	Mon, Dec 19, 2022	4.01	4.07	3.90	4.04
1732	NASDAQ	DRIO	Fri, Dec 16, 2022	3.95	4.08	3.88	3.98
1731	NASDAQ	DRIO	Thu, Dec 15, 2022	4.25	4.29	3.87	3.95
1730	NASDAQ	DRIO	Wed, Dec 14, 2022	4.17	4.41	4.09	4.30
1729	NASDAQ	DRIO	Tue, Dec 13, 2022	4.22	4.36	4.01	4.09
1728	NASDAQ	DRIO	Mon, Dec 12, 2022	4.35	4.35	4.12	4.15
1727	NASDAQ	DRIO	Fri, Dec 9, 2022	4.30	4.47	4.17	4.36
1726	NASDAQ	DRIO	Thu, Dec 8, 2022	4.68	4.85	4.29	4.30
1725	NASDAQ	DRIO	Wed, Dec 7, 2022	4.73	4.79	4.57	4.69
1724	NASDAQ	DRIO	Tue, Dec 6, 2022	4.83	4.84	4.51	4.75
1723	NASDAQ	DRIO	Mon, Dec 5, 2022	4.89	5.10	4.81	4.82
1722	NASDAQ	DRIO	Fri, Dec 2, 2022	4.77	5.00	4.77	4.89
1721	NASDAQ	DRIO	Thu, Dec 1, 2022	4.99	5.26	4.75	4.84
1720	NASDAQ	DRIO	Wed, Nov 30, 2022	4.97	5.03	4.62	4.96
1719	NASDAQ	DRIO	Tue, Nov 29, 2022	4.84	5.09	4.84	4.99
1718	NASDAQ	DRIO	Mon, Nov 28, 2022	4.95	5.03	4.76	4.88
1717	NASDAQ	DRIO	Fri, Nov 25, 2022	4.93	5.17	4.92	4.96
1716	NASDAQ	DRIO	Wed, Nov 23, 2022	4.74	4.99	4.74	4.98
1715	NASDAQ	DRIO	Tue, Nov 22, 2022	4.76	4.84	4.61	4.77
1714	NASDAQ	DRIO	Mon, Nov 21, 2022	5.01	5.01	4.65	4.76
1713	NASDAQ	DRIO	Fri, Nov 18, 2022	5.36	5.50	5.02	5.11
1712	NASDAQ	DRIO	Thu, Nov 17, 2022	5.25	5.34	4.98	5.23
1711	NASDAQ	DRIO	Wed, Nov 16, 2022	4.79	5.47	4.77	5.16
1710	NASDAQ	DRIO	Tue, Nov 15, 2022	4.55	5.20	4.34	4.91
1709	NASDAQ	DRIO	Mon, Nov 14, 2022	4.01	4.10	3.90	3.92
1708	NASDAQ	DRIO	Fri, Nov 11, 2022	3.92	4.26	3.86	4.08
1707	NASDAQ	DRIO	Thu, Nov 10, 2022	3.91	4.06	3.88	3.96
1706	NASDAQ	DRIO	Wed, Nov 9, 2022	3.96	4.06	3.79	3.80
1705	NASDAQ	DRIO	Tue, Nov 8, 2022	4.00	4.20	3.98	4.03
1704	NASDAQ	DRIO	Mon, Nov 7, 2022	4.11	4.11	3.90	4.02
1703	NASDAQ	DRIO	Fri, Nov 4, 2022	4.10	4.19	3.85	4.01
1702	NASDAQ	DRIO	Thu, Nov 3, 2022	4.08	4.22	4.01	4.02
1701	NASDAQ	DRIO	Wed, Nov 2, 2022	4.42	4.45	4.14	4.14
1700	NASDAQ	DRIO	Tue, Nov 1, 2022	4.54	4.56	4.33	4.45
1699	NASDAQ	DRIO	Mon, Oct 31, 2022	4.51	4.67	4.40	4.43
1698	NASDAQ	DRIO	Fri, Oct 28, 2022	4.45	4.55	4.38	4.50
1697	NASDAQ	DRIO	Thu, Oct 27, 2022	4.43	4.58	4.31	4.45
1696	NASDAQ	DRIO	Wed, Oct 26, 2022	4.50	4.65	4.40	4.42
1695	NASDAQ	DRIO	Tue, Oct 25, 2022	4.33	4.60	4.33	4.54
1694	NASDAQ	DRIO	Mon, Oct 24, 2022	4.52	4.52	4.13	4.39
1693	NASDAQ	DRIO	Fri, Oct 21, 2022	4.23	4.55	4.14	4.50
1692	NASDAQ	DRIO	Thu, Oct 20, 2022	4.26	4.67	4.25	4.25
1691	NASDAQ	DRIO	Wed, Oct 19, 2022	4.69	4.69	4.25	4.25
1690	NASDAQ	DRIO	Tue, Oct 18, 2022	4.86	5.08	4.73	4.73
1689	NASDAQ	DRIO	Mon, Oct 17, 2022	4.75	5.08	4.72	4.80
1688	NASDAQ	DRIO	Fri, Oct 14, 2022	4.93	5.16	4.68	4.71
1687	NASDAQ	DRIO	Thu, Oct 13, 2022	4.71	5.00	4.48	4.81
1686	NASDAQ	DRIO	Wed, Oct 12, 2022	5.08	5.13	4.84	4.95
1685	NASDAQ	DRIO	Tue, Oct 11, 2022	5.19	5.30	5.06	5.09
1684	NASDAQ	DRIO	Mon, Oct 10, 2022	5.15	5.47	4.90	5.27
1683	NASDAQ	DRIO	Fri, Oct 7, 2022	5.46	5.47	5.10	5.16
1682	NASDAQ	DRIO	Thu, Oct 6, 2022	5.21	5.70	5.21	5.49
1681	NASDAQ	DRIO	Wed, Oct 5, 2022	5.08	5.22	4.93	5.15
1680	NASDAQ	DRIO	Tue, Oct 4, 2022	4.84	5.36	4.82	5.14
1679	NASDAQ	DRIO	Mon, Oct 3, 2022	4.65	4.83	4.42	4.73
1678	NASDAQ	DRIO	Fri, Sep 30, 2022	4.48	4.86	4.48	4.63
1677	NASDAQ	DRIO	Thu, Sep 29, 2022	4.46	4.53	4.12	4.48
1676	NASDAQ	DRIO	Wed, Sep 28, 2022	4.08	4.65	4.04	4.56
1675	NASDAQ	DRIO	Tue, Sep 27, 2022	4.14	4.18	4.05	4.09
1674	NASDAQ	DRIO	Mon, Sep 26, 2022	4.02	4.24	4.02	4.08
1673	NASDAQ	DRIO	Fri, Sep 23, 2022	3.95	4.12	3.80	4.07
1672	NASDAQ	DRIO	Thu, Sep 22, 2022	4.00	4.13	3.83	4.00
1671	NASDAQ	DRIO	Wed, Sep 21, 2022	3.98	4.26	3.88	3.98
1670	NASDAQ	DRIO	Tue, Sep 20, 2022	3.93	3.96	3.68	3.87
1669	NASDAQ	DRIO	Mon, Sep 19, 2022	3.80	3.80	3.66	3.74
1668	NASDAQ	DRIO	Fri, Sep 16, 2022	4.06	4.15	3.75	3.85
1667	NASDAQ	DRIO	Thu, Sep 15, 2022	4.14	4.29	4.06	4.14
1666	NASDAQ	DRIO	Wed, Sep 14, 2022	4.07	4.26	4.06	4.16
1665	NASDAQ	DRIO	Tue, Sep 13, 2022	4.32	4.33	4.02	4.11
1664	NASDAQ	DRIO	Mon, Sep 12, 2022	4.33	4.50	4.32	4.38
1663	NASDAQ	DRIO	Fri, Sep 9, 2022	4.29	4.40	4.22	4.31
1662	NASDAQ	DRIO	Thu, Sep 8, 2022	4.20	4.26	4.08	4.22
1661	NASDAQ	DRIO	Wed, Sep 7, 2022	4.08	4.27	4.02	4.25
1660	NASDAQ	DRIO	Tue, Sep 6, 2022	4.47	4.58	4.09	4.12
1659	NASDAQ	DRIO	Fri, Sep 2, 2022	4.61	4.72	4.37	4.45
1658	NASDAQ	DRIO	Thu, Sep 1, 2022	4.73	4.80	4.41	4.58
1657	NASDAQ	DRIO	Wed, Aug 31, 2022	4.58	4.79	4.51	4.77
1656	NASDAQ	DRIO	Tue, Aug 30, 2022	4.76	5.01	4.51	4.55
1655	NASDAQ	DRIO	Mon, Aug 29, 2022	4.87	5.04	4.73	4.76
1654	NASDAQ	DRIO	Fri, Aug 26, 2022	5.17	5.28	4.85	4.87
1653	NASDAQ	DRIO	Thu, Aug 25, 2022	5.24	5.24	5.05	5.18
1652	NASDAQ	DRIO	Wed, Aug 24, 2022	5.23	5.31	5.10	5.20
1651	NASDAQ	DRIO	Tue, Aug 23, 2022	5.26	5.44	5.10	5.21
1650	NASDAQ	DRIO	Mon, Aug 22, 2022	4.86	5.29	4.85	5.27
1649	NASDAQ	DRIO	Fri, Aug 19, 2022	5.06	5.14	4.84	4.90
1648	NASDAQ	DRIO	Thu, Aug 18, 2022	5.43	5.46	5.10	5.11
1647	NASDAQ	DRIO	Wed, Aug 17, 2022	5.72	5.92	5.25	5.49
1646	NASDAQ	DRIO	Tue, Aug 16, 2022	6.66	6.66	5.75	5.86
1645	NASDAQ	DRIO	Mon, Aug 15, 2022	6.53	6.83	5.91	6.74
1644	NASDAQ	DRIO	Fri, Aug 12, 2022	7.30	7.33	7.00	7.16
1643	NASDAQ	DRIO	Thu, Aug 11, 2022	6.50	7.24	6.50	6.99
1642	NASDAQ	DRIO	Wed, Aug 10, 2022	6.18	6.53	6.05	6.38
1641	NASDAQ	DRIO	Tue, Aug 9, 2022	6.44	6.45	5.91	6.07
1640	NASDAQ	DRIO	Mon, Aug 8, 2022	6.37	6.69	6.37	6.51
1639	NASDAQ	DRIO	Fri, Aug 5, 2022	5.94	6.46	5.88	6.29
1638	NASDAQ	DRIO	Thu, Aug 4, 2022	5.83	6.00	5.79	5.97
1637	NASDAQ	DRIO	Wed, Aug 3, 2022	5.90	6.08	5.73	5.82
1636	NASDAQ	DRIO	Tue, Aug 2, 2022	5.74	5.95	5.55	5.82
1635	NASDAQ	DRIO	Mon, Aug 1, 2022	6.13	6.15	5.76	5.79
1634	NASDAQ	DRIO	Fri, Jul 29, 2022	6.06	6.17	5.95	6.11
1633	NASDAQ	DRIO	Thu, Jul 28, 2022	6.10	6.18	6.00	6.09
1632	NASDAQ	DRIO	Wed, Jul 27, 2022	6.16	6.16	6.00	6.14
1631	NASDAQ	DRIO	Tue, Jul 26, 2022	6.11	6.20	5.92	6.09
1630	NASDAQ	DRIO	Mon, Jul 25, 2022	6.20	6.37	5.87	6.19
1629	NASDAQ	DRIO	Fri, Jul 22, 2022	6.56	6.58	6.06	6.18
1628	NASDAQ	DRIO	Thu, Jul 21, 2022	6.54	6.74	6.39	6.51
1627	NASDAQ	DRIO	Wed, Jul 20, 2022	6.34	6.62	6.24	6.54
1626	NASDAQ	DRIO	Tue, Jul 19, 2022	6.25	6.41	6.20	6.39
1625	NASDAQ	DRIO	Mon, Jul 18, 2022	6.18	6.38	6.05	6.18
1624	NASDAQ	DRIO	Fri, Jul 15, 2022	6.29	6.31	5.78	6.14
1623	NASDAQ	DRIO	Thu, Jul 14, 2022	6.11	6.25	5.85	6.20
1622	NASDAQ	DRIO	Wed, Jul 13, 2022	6.00	6.34	6.00	6.19
1621	NASDAQ	DRIO	Tue, Jul 12, 2022	6.02	6.20	5.95	6.12
1620	NASDAQ	DRIO	Mon, Jul 11, 2022	6.68	6.70	6.01	6.02
1619	NASDAQ	DRIO	Fri, Jul 8, 2022	6.47	6.75	6.33	6.75
1618	NASDAQ	DRIO	Thu, Jul 7, 2022	6.32	6.58	6.24	6.50
1617	NASDAQ	DRIO	Wed, Jul 6, 2022	6.18	6.45	6.11	6.28
1616	NASDAQ	DRIO	Tue, Jul 5, 2022	5.96	6.25	5.80	6.17
1615	NASDAQ	DRIO	Fri, Jul 1, 2022	6.07	6.27	5.82	5.93
1614	NASDAQ	DRIO	Thu, Jun 30, 2022	5.36	6.29	5.28	6.14
1613	NASDAQ	DRIO	Wed, Jun 29, 2022	5.57	5.57	5.26	5.53
1612	NASDAQ	DRIO	Tue, Jun 28, 2022	5.92	5.96	5.55	5.63
1611	NASDAQ	DRIO	Mon, Jun 27, 2022	5.30	6.06	5.22	5.95
1610	NASDAQ	DRIO	Fri, Jun 24, 2022	5.30	5.33	5.08	5.31
1609	NASDAQ	DRIO	Thu, Jun 23, 2022	5.24	5.33	5.07	5.21
1608	NASDAQ	DRIO	Wed, Jun 22, 2022	5.10	5.41	5.10	5.19
1607	NASDAQ	DRIO	Tue, Jun 21, 2022	5.67	5.72	5.19	5.20
1606	NASDAQ	DRIO	Fri, Jun 17, 2022	6.17	6.28	5.39	5.46
1605	NASDAQ	DRIO	Thu, Jun 16, 2022	5.85	6.08	5.59	5.99
1604	NASDAQ	DRIO	Wed, Jun 15, 2022	6.22	6.26	5.87	6.03
1603	NASDAQ	DRIO	Tue, Jun 14, 2022	6.49	6.50	6.12	6.20
1602	NASDAQ	DRIO	Mon, Jun 13, 2022	6.69	6.93	6.44	6.52
1601	NASDAQ	DRIO	Fri, Jun 10, 2022	7.28	7.37	6.90	7.10
1600	NASDAQ	DRIO	Thu, Jun 9, 2022	7.17	7.69	7.00	7.45
1599	NASDAQ	DRIO	Wed, Jun 8, 2022	7.26	7.65	7.18	7.20
1598	NASDAQ	DRIO	Tue, Jun 7, 2022	6.78	7.28	6.78	7.23
1597	NASDAQ	DRIO	Mon, Jun 6, 2022	7.13	7.30	6.79	6.80
1596	NASDAQ	DRIO	Fri, Jun 3, 2022	6.25	7.40	6.25	7.02
1595	NASDAQ	DRIO	Thu, Jun 2, 2022	6.22	6.61	6.14	6.44
1594	NASDAQ	DRIO	Wed, Jun 1, 2022	6.67	6.99	6.21	6.28
1593	NASDAQ	DRIO	Tue, May 31, 2022	6.78	6.90	6.39	6.65
1592	NASDAQ	DRIO	Fri, May 27, 2022	6.25	6.88	6.22	6.83
1591	NASDAQ	DRIO	Thu, May 26, 2022	6.30	6.58	6.12	6.27
1590	NASDAQ	DRIO	Wed, May 25, 2022	6.35	6.53	6.01	6.30
1589	NASDAQ	DRIO	Tue, May 24, 2022	6.40	6.65	6.27	6.38
1588	NASDAQ	DRIO	Mon, May 23, 2022	6.30	6.53	5.84	6.53
1587	NASDAQ	DRIO	Fri, May 20, 2022	6.45	6.48	5.76	6.19
1586	NASDAQ	DRIO	Thu, May 19, 2022	6.37	6.62	6.00	6.37
1585	NASDAQ	DRIO	Wed, May 18, 2022	7.05	7.25	6.37	6.45
1584	NASDAQ	DRIO	Tue, May 17, 2022	6.71	7.69	6.45	7.19
1583	NASDAQ	DRIO	Mon, May 16, 2022	5.80	6.74	5.74	6.53
1582	NASDAQ	DRIO	Fri, May 13, 2022	4.65	5.89	4.40	5.86
1581	NASDAQ	DRIO	Thu, May 12, 2022	4.95	5.68	4.58	5.18
1580	NASDAQ	DRIO	Wed, May 11, 2022	4.65	5.01	4.41	4.57
1579	NASDAQ	DRIO	Tue, May 10, 2022	4.50	4.79	4.33	4.67
1578	NASDAQ	DRIO	Mon, May 9, 2022	4.29	4.44	4.11	4.33
1577	NASDAQ	DRIO	Fri, May 6, 2022	4.72	4.83	4.42	4.43
1576	NASDAQ	DRIO	Thu, May 5, 2022	5.17	5.17	4.64	4.77
1575	NASDAQ	DRIO	Wed, May 4, 2022	4.90	5.14	4.61	5.11
1574	NASDAQ	DRIO	Tue, May 3, 2022	5.10	5.44	4.81	4.87
1573	NASDAQ	DRIO	Mon, May 2, 2022	4.89	5.36	4.77	5.09
1572	NASDAQ	DRIO	Fri, Apr 29, 2022	5.00	5.28	4.88	4.96
1571	NASDAQ	DRIO	Thu, Apr 28, 2022	5.11	5.11	4.65	5.03
1570	NASDAQ	DRIO	Wed, Apr 27, 2022	5.31	5.41	4.96	5.04
1569	NASDAQ	DRIO	Tue, Apr 26, 2022	5.66	5.73	5.30	5.30
1568	NASDAQ	DRIO	Mon, Apr 25, 2022	5.52	5.84	5.47	5.78
1567	NASDAQ	DRIO	Fri, Apr 22, 2022	5.79	5.85	5.50	5.60
1566	NASDAQ	DRIO	Thu, Apr 21, 2022	6.12	6.21	5.81	5.90
1565	NASDAQ	DRIO	Wed, Apr 20, 2022	5.86	6.10	5.71	6.07
1564	NASDAQ	DRIO	Tue, Apr 19, 2022	5.87	6.18	5.64	5.87
1563	NASDAQ	DRIO	Mon, Apr 18, 2022	5.92	5.99	5.42	5.93
1562	NASDAQ	DRIO	Thu, Apr 14, 2022	5.69	6.06	5.65	6.02
1561	NASDAQ	DRIO	Wed, Apr 13, 2022	5.28	5.68	5.28	5.65
1560	NASDAQ	DRIO	Tue, Apr 12, 2022	5.61	5.63	5.28	5.30
1559	NASDAQ	DRIO	Mon, Apr 11, 2022	5.70	5.83	5.39	5.50
1558	NASDAQ	DRIO	Fri, Apr 8, 2022	5.75	5.87	5.62	5.76
1557	NASDAQ	DRIO	Thu, Apr 7, 2022	5.66	5.91	5.60	5.87
1556	NASDAQ	DRIO	Wed, Apr 6, 2022	5.66	5.84	5.37	5.71
1555	NASDAQ	DRIO	Tue, Apr 5, 2022	6.05	6.05	5.72	5.84
1554	NASDAQ	DRIO	Mon, Apr 4, 2022	6.00	6.24	5.89	6.10
1553	NASDAQ	DRIO	Fri, Apr 1, 2022	5.97	6.36	5.91	6.03
1552	NASDAQ	DRIO	Thu, Mar 31, 2022	6.07	6.07	5.78	5.84
1551	NASDAQ	DRIO	Wed, Mar 30, 2022	6.21	6.29	5.86	5.94
1550	NASDAQ	DRIO	Tue, Mar 29, 2022	6.23	6.48	6.21	6.28
1549	NASDAQ	DRIO	Mon, Mar 28, 2022	6.17	6.30	5.92	6.18
1548	NASDAQ	DRIO	Fri, Mar 25, 2022	6.53	6.63	6.05	6.14
1547	NASDAQ	DRIO	Thu, Mar 24, 2022	6.94	7.13	6.51	6.56
1546	NASDAQ	DRIO	Wed, Mar 23, 2022	6.67	7.30	6.53	6.96
1545	NASDAQ	DRIO	Tue, Mar 22, 2022	6.50	6.98	6.44	6.60
1544	NASDAQ	DRIO	Mon, Mar 21, 2022	7.12	7.12	6.48	6.49
1543	NASDAQ	DRIO	Fri, Mar 18, 2022	6.94	7.24	6.90	7.05
1542	NASDAQ	DRIO	Thu, Mar 17, 2022	6.43	7.24	6.40	7.06
1541	NASDAQ	DRIO	Wed, Mar 16, 2022	6.00	6.47	6.00	6.46
1540	NASDAQ	DRIO	Tue, Mar 15, 2022	5.85	5.97	5.60	5.84
1539	NASDAQ	DRIO	Mon, Mar 14, 2022	6.45	6.45	5.82	5.88
1538	NASDAQ	DRIO	Fri, Mar 11, 2022	6.70	6.77	6.44	6.46
1537	NASDAQ	DRIO	Thu, Mar 10, 2022	6.87	6.87	6.47	6.70
1536	NASDAQ	DRIO	Wed, Mar 9, 2022	6.93	7.10	6.51	6.90
1535	NASDAQ	DRIO	Tue, Mar 8, 2022	6.82	6.99	6.37	6.67
1534	NASDAQ	DRIO	Mon, Mar 7, 2022	7.75	7.75	6.76	6.83
1533	NASDAQ	DRIO	Fri, Mar 4, 2022	7.61	7.79	7.03	7.26
1532	NASDAQ	DRIO	Thu, Mar 3, 2022	8.01	8.10	7.64	7.74
1531	NASDAQ	DRIO	Wed, Mar 2, 2022	7.79	8.62	7.56	7.95
1530	NASDAQ	DRIO	Tue, Mar 1, 2022	7.93	8.03	7.28	7.66
1529	NASDAQ	DRIO	Mon, Feb 28, 2022	7.27	7.56	7.16	7.30
1528	NASDAQ	DRIO	Fri, Feb 25, 2022	7.37	7.52	7.15	7.49
1527	NASDAQ	DRIO	Thu, Feb 24, 2022	6.79	7.33	6.67	7.30
1526	NASDAQ	DRIO	Wed, Feb 23, 2022	7.68	7.86	7.13	7.22
1525	NASDAQ	DRIO	Tue, Feb 22, 2022	7.66	7.94	7.54	7.58
1524	NASDAQ	DRIO	Fri, Feb 18, 2022	8.01	8.10	7.60	7.85
1523	NASDAQ	DRIO	Thu, Feb 17, 2022	8.64	8.68	8.03	8.08
1522	NASDAQ	DRIO	Wed, Feb 16, 2022	8.75	8.91	8.41	8.82
1521	NASDAQ	DRIO	Tue, Feb 15, 2022	8.80	9.01	8.53	8.74
1520	NASDAQ	DRIO	Mon, Feb 14, 2022	8.84	9.02	8.54	8.61
1519	NASDAQ	DRIO	Fri, Feb 11, 2022	8.93	9.31	8.60	8.81
1518	NASDAQ	DRIO	Thu, Feb 10, 2022	8.80	9.20	8.74	8.95
1517	NASDAQ	DRIO	Wed, Feb 9, 2022	8.89	9.15	8.80	9.06
1516	NASDAQ	DRIO	Tue, Feb 8, 2022	8.52	8.88	8.52	8.80
1515	NASDAQ	DRIO	Mon, Feb 7, 2022	8.43	8.71	8.16	8.53
1514	NASDAQ	DRIO	Fri, Feb 4, 2022	8.27	8.50	7.96	8.38
1513	NASDAQ	DRIO	Thu, Feb 3, 2022	8.39	8.40	8.05	8.12
1512	NASDAQ	DRIO	Wed, Feb 2, 2022	8.83	8.85	8.25	8.44
1511	NASDAQ	DRIO	Tue, Feb 1, 2022	8.79	9.00	8.45	8.77
1510	NASDAQ	DRIO	Mon, Jan 31, 2022	8.37	8.81	8.13	8.77
1509	NASDAQ	DRIO	Fri, Jan 28, 2022	7.90	8.39	7.56	8.37
1508	NASDAQ	DRIO	Thu, Jan 27, 2022	8.37	8.45	7.81	7.92
1507	NASDAQ	DRIO	Wed, Jan 26, 2022	8.82	8.95	7.96	8.24
1506	NASDAQ	DRIO	Tue, Jan 25, 2022	8.70	9.02	8.49	8.61
1505	NASDAQ	DRIO	Mon, Jan 24, 2022	7.97	8.99	7.69	8.98
1504	NASDAQ	DRIO	Fri, Jan 21, 2022	8.73	8.92	8.06	8.16
1503	NASDAQ	DRIO	Thu, Jan 20, 2022	9.59	9.94	8.80	8.91
1502	NASDAQ	DRIO	Wed, Jan 19, 2022	10.00	10.30	9.56	9.65
1501	NASDAQ	DRIO	Tue, Jan 18, 2022	10.16	10.28	9.67	9.98
1500	NASDAQ	DRIO	Fri, Jan 14, 2022	10.14	10.67	9.92	10.29
1499	NASDAQ	DRIO	Thu, Jan 13, 2022	10.43	10.89	10.10	10.36
1498	NASDAQ	DRIO	Wed, Jan 12, 2022	11.23	11.23	10.70	10.85
1497	NASDAQ	DRIO	Tue, Jan 11, 2022	10.89	11.33	10.73	11.11
1496	NASDAQ	DRIO	Mon, Jan 10, 2022	11.22	11.22	10.62	10.99
1495	NASDAQ	DRIO	Fri, Jan 7, 2022	11.55	11.75	11.05	11.34
1494	NASDAQ	DRIO	Thu, Jan 6, 2022	11.84	12.11	11.38	11.41
1493	NASDAQ	DRIO	Wed, Jan 5, 2022	12.86	13.01	12.09	12.12
1492	NASDAQ	DRIO	Tue, Jan 4, 2022	13.61	13.61	12.65	12.88
1491	NASDAQ	DRIO	Mon, Jan 3, 2022	12.99	13.71	12.50	13.61
1490	NASDAQ	DRIO	Fri, Dec 31, 2021	12.86	13.31	12.69	12.97
1489	NASDAQ	DRIO	Thu, Dec 30, 2021	12.96	13.16	12.35	12.85
1488	NASDAQ	DRIO	Wed, Dec 29, 2021	12.74	12.98	12.26	12.57
1487	NASDAQ	DRIO	Tue, Dec 28, 2021	13.15	13.51	12.66	12.88
1486	NASDAQ	DRIO	Mon, Dec 27, 2021	13.64	13.84	13.14	13.31
1485	NASDAQ	DRIO	Thu, Dec 23, 2021	13.50	13.82	13.45	13.65
1484	NASDAQ	DRIO	Wed, Dec 22, 2021	13.63	13.86	13.31	13.60
1483	NASDAQ	DRIO	Tue, Dec 21, 2021	13.25	13.86	13.25	13.57
1482	NASDAQ	DRIO	Mon, Dec 20, 2021	13.19	13.46	12.95	13.16
1481	NASDAQ	DRIO	Fri, Dec 17, 2021	13.56	14.19	12.78	13.49
1480	NASDAQ	DRIO	Thu, Dec 16, 2021	13.56	14.40	13.09	13.32
1479	NASDAQ	DRIO	Wed, Dec 15, 2021	13.65	14.21	13.18	14.07
1478	NASDAQ	DRIO	Tue, Dec 14, 2021	14.16	14.40	13.41	13.72
1477	NASDAQ	DRIO	Mon, Dec 13, 2021	14.14	14.86	13.88	14.40
1476	NASDAQ	DRIO	Fri, Dec 10, 2021	13.86	14.29	13.43	13.94
1475	NASDAQ	DRIO	Thu, Dec 9, 2021	14.22	14.45	13.56	13.79
1474	NASDAQ	DRIO	Wed, Dec 8, 2021	14.39	14.76	14.16	14.45
1473	NASDAQ	DRIO	Tue, Dec 7, 2021	14.65	15.00	14.16	14.42
1472	NASDAQ	DRIO	Mon, Dec 6, 2021	14.81	15.45	13.82	14.50
1471	NASDAQ	DRIO	Fri, Dec 3, 2021	15.21	15.28	13.76	15.01
1470	NASDAQ	DRIO	Thu, Dec 2, 2021	14.93	15.38	14.59	15.24
1469	NASDAQ	DRIO	Wed, Dec 1, 2021	16.04	16.36	14.75	14.87
1468	NASDAQ	DRIO	Tue, Nov 30, 2021	15.41	16.15	15.15	15.63
1467	NASDAQ	DRIO	Mon, Nov 29, 2021	15.66	15.97	15.26	15.55
1466	NASDAQ	DRIO	Fri, Nov 26, 2021	15.65	15.94	15.39	15.63
1465	NASDAQ	DRIO	Wed, Nov 24, 2021	16.15	16.61	15.80	16.01
1464	NASDAQ	DRIO	Tue, Nov 23, 2021	15.84	16.77	15.33	16.16
1463	NASDAQ	DRIO	Mon, Nov 22, 2021	16.62	16.62	15.64	16.07
1462	NASDAQ	DRIO	Fri, Nov 19, 2021	15.75	17.05	15.73	16.61
1461	NASDAQ	DRIO	Thu, Nov 18, 2021	16.77	16.94	15.72	15.97
1460	NASDAQ	DRIO	Wed, Nov 17, 2021	16.13	16.95	15.74	16.53
1459	NASDAQ	DRIO	Tue, Nov 16, 2021	16.75	16.75	15.51	16.27
1458	NASDAQ	DRIO	Mon, Nov 15, 2021	17.06	17.29	16.60	16.70
1457	NASDAQ	DRIO	Fri, Nov 12, 2021	17.89	17.89	16.94	17.02
1456	NASDAQ	DRIO	Thu, Nov 11, 2021	17.59	18.09	17.13	17.48
1455	NASDAQ	DRIO	Wed, Nov 10, 2021	18.27	18.78	16.81	17.61
1454	NASDAQ	DRIO	Tue, Nov 9, 2021	18.90	18.92	18.01	18.56
1453	NASDAQ	DRIO	Mon, Nov 8, 2021	18.77	19.28	18.49	18.92
1452	NASDAQ	DRIO	Fri, Nov 5, 2021	18.77	19.09	18.25	18.71
1451	NASDAQ	DRIO	Thu, Nov 4, 2021	19.38	19.38	18.02	18.69
1450	NASDAQ	DRIO	Wed, Nov 3, 2021	18.64	19.39	18.40	19.02
1449	NASDAQ	DRIO	Tue, Nov 2, 2021	18.01	19.18	17.44	18.66
1448	NASDAQ	DRIO	Mon, Nov 1, 2021	16.49	18.41	16.49	18.10
1447	NASDAQ	DRIO	Fri, Oct 29, 2021	15.98	16.36	15.58	16.35
1446	NASDAQ	DRIO	Thu, Oct 28, 2021	15.62	16.47	15.27	16.07
1445	NASDAQ	DRIO	Wed, Oct 27, 2021	16.02	16.06	15.30	15.52
1444	NASDAQ	DRIO	Tue, Oct 26, 2021	16.01	16.41	15.46	16.05
1443	NASDAQ	DRIO	Mon, Oct 25, 2021	15.99	16.04	15.22	15.87
1442	NASDAQ	DRIO	Fri, Oct 22, 2021	15.50	16.41	15.43	15.96
1441	NASDAQ	DRIO	Thu, Oct 21, 2021	16.52	17.26	15.86	16.13
1440	NASDAQ	DRIO	Wed, Oct 20, 2021	16.50	17.10	16.01	16.51
1439	NASDAQ	DRIO	Tue, Oct 19, 2021	15.66	17.09	15.48	16.65
1438	NASDAQ	DRIO	Mon, Oct 18, 2021	16.19	16.40	15.26	15.37
1437	NASDAQ	DRIO	Fri, Oct 15, 2021	16.15	16.82	15.56	16.17
1436	NASDAQ	DRIO	Thu, Oct 14, 2021	15.05	16.54	14.67	16.20
1435	NASDAQ	DRIO	Wed, Oct 13, 2021	13.27	13.76	13.19	13.48
1434	NASDAQ	DRIO	Tue, Oct 12, 2021	12.65	13.53	12.65	13.43
1433	NASDAQ	DRIO	Mon, Oct 11, 2021	12.69	12.89	12.48	12.55
1432	NASDAQ	DRIO	Fri, Oct 8, 2021	13.12	13.19	12.53	12.77
1431	NASDAQ	DRIO	Thu, Oct 7, 2021	12.93	13.40	12.61	13.14
1430	NASDAQ	DRIO	Wed, Oct 6, 2021	12.50	13.34	12.50	12.90
1429	NASDAQ	DRIO	Tue, Oct 5, 2021	12.50	12.80	12.43	12.53
1428	NASDAQ	DRIO	Mon, Oct 4, 2021	13.24	13.24	12.42	12.52
1427	NASDAQ	DRIO	Fri, Oct 1, 2021	13.49	13.84	13.11	13.40
1426	NASDAQ	DRIO	Thu, Sep 30, 2021	12.75	13.88	12.75	13.65
1425	NASDAQ	DRIO	Wed, Sep 29, 2021	13.04	13.30	12.60	12.75
1424	NASDAQ	DRIO	Tue, Sep 28, 2021	14.09	14.19	12.91	13.04
1423	NASDAQ	DRIO	Mon, Sep 27, 2021	13.84	14.36	13.51	14.27
1422	NASDAQ	DRIO	Fri, Sep 24, 2021	13.65	14.35	13.50	13.88
1421	NASDAQ	DRIO	Thu, Sep 23, 2021	13.69	14.02	13.25	13.84
1420	NASDAQ	DRIO	Wed, Sep 22, 2021	13.51	13.95	13.17	13.67
1419	NASDAQ	DRIO	Tue, Sep 21, 2021	13.17	14.00	13.12	13.37
1418	NASDAQ	DRIO	Mon, Sep 20, 2021	13.59	13.86	12.51	13.17
1417	NASDAQ	DRIO	Fri, Sep 17, 2021	13.30	14.62	13.22	14.37
1416	NASDAQ	DRIO	Thu, Sep 16, 2021	12.87	13.17	12.72	13.13
1415	NASDAQ	DRIO	Wed, Sep 15, 2021	12.62	13.07	12.50	13.03
1414	NASDAQ	DRIO	Tue, Sep 14, 2021	12.74	12.92	12.50	12.61
1413	NASDAQ	DRIO	Mon, Sep 13, 2021	13.18	13.18	12.00	12.67
1412	NASDAQ	DRIO	Fri, Sep 10, 2021	13.13	13.53	12.96	13.06
1411	NASDAQ	DRIO	Thu, Sep 9, 2021	12.85	13.54	12.55	13.35
1410	NASDAQ	DRIO	Wed, Sep 8, 2021	12.88	13.26	12.49	13.08
1409	NASDAQ	DRIO	Tue, Sep 7, 2021	13.87	14.08	12.44	12.72
1408	NASDAQ	DRIO	Fri, Sep 3, 2021	13.85	14.04	13.58	13.91
1407	NASDAQ	DRIO	Thu, Sep 2, 2021	13.37	14.54	13.37	13.96
1406	NASDAQ	DRIO	Wed, Sep 1, 2021	13.49	13.79	13.12	13.38
1405	NASDAQ	DRIO	Tue, Aug 31, 2021	12.48	13.86	12.42	13.49
1404	NASDAQ	DRIO	Mon, Aug 30, 2021	13.09	13.09	12.39	12.45
1403	NASDAQ	DRIO	Fri, Aug 27, 2021	12.33	13.05	12.22	12.91
1402	NASDAQ	DRIO	Thu, Aug 26, 2021	12.17	12.58	11.90	12.34
1401	NASDAQ	DRIO	Wed, Aug 25, 2021	12.31	12.82	11.89	12.22
1400	NASDAQ	DRIO	Tue, Aug 24, 2021	11.56	12.54	11.42	12.31
1399	NASDAQ	DRIO	Mon, Aug 23, 2021	11.42	12.03	11.25	11.53
1398	NASDAQ	DRIO	Fri, Aug 20, 2021	10.38	11.44	10.35	11.33
1397	NASDAQ	DRIO	Thu, Aug 19, 2021	10.97	11.14	10.35	10.51
1396	NASDAQ	DRIO	Wed, Aug 18, 2021	10.42	11.74	10.25	10.96
1395	NASDAQ	DRIO	Tue, Aug 17, 2021	10.61	10.98	10.02	10.56
1394	NASDAQ	DRIO	Mon, Aug 16, 2021	11.58	12.02	10.09	10.47
1393	NASDAQ	DRIO	Fri, Aug 13, 2021	12.68	12.78	11.90	11.94
1392	NASDAQ	DRIO	Thu, Aug 12, 2021	13.43	13.43	11.86	12.64
1391	NASDAQ	DRIO	Wed, Aug 11, 2021	13.97	13.97	13.06	13.48
1390	NASDAQ	DRIO	Tue, Aug 10, 2021	14.75	14.99	13.92	13.99
1389	NASDAQ	DRIO	Mon, Aug 9, 2021	14.82	15.06	14.54	14.68
1388	NASDAQ	DRIO	Fri, Aug 6, 2021	14.71	14.90	14.14	14.83
1387	NASDAQ	DRIO	Thu, Aug 5, 2021	14.01	14.84	14.01	14.68
1386	NASDAQ	DRIO	Wed, Aug 4, 2021	14.21	14.52	13.85	14.01
1385	NASDAQ	DRIO	Tue, Aug 3, 2021	14.73	14.74	14.09	14.40
1384	NASDAQ	DRIO	Mon, Aug 2, 2021	14.76	15.52	14.55	14.77
1383	NASDAQ	DRIO	Fri, Jul 30, 2021	14.54	15.00	14.16	14.84
1382	NASDAQ	DRIO	Thu, Jul 29, 2021	14.77	15.10	14.45	14.62
1381	NASDAQ	DRIO	Wed, Jul 28, 2021	14.45	15.00	14.33	14.71
1380	NASDAQ	DRIO	Tue, Jul 27, 2021	15.14	15.28	14.31	14.52
1379	NASDAQ	DRIO	Mon, Jul 26, 2021	15.49	15.65	14.79	15.03
1378	NASDAQ	DRIO	Fri, Jul 23, 2021	15.81	15.88	15.33	15.51
1377	NASDAQ	DRIO	Thu, Jul 22, 2021	16.60	16.85	15.76	15.79
1376	NASDAQ	DRIO	Wed, Jul 21, 2021	15.93	16.84	15.86	16.64
1375	NASDAQ	DRIO	Tue, Jul 20, 2021	15.85	16.43	15.70	16.15
1374	NASDAQ	DRIO	Mon, Jul 19, 2021	15.70	16.26	15.15	15.95
1373	NASDAQ	DRIO	Fri, Jul 16, 2021	16.81	17.03	16.04	16.06
1372	NASDAQ	DRIO	Thu, Jul 15, 2021	18.20	18.42	16.20	16.57
1371	NASDAQ	DRIO	Wed, Jul 14, 2021	19.49	19.49	17.27	17.52
1370	NASDAQ	DRIO	Tue, Jul 13, 2021	20.09	20.24	19.10	19.38
1369	NASDAQ	DRIO	Mon, Jul 12, 2021	18.89	21.00	18.69	20.23
1368	NASDAQ	DRIO	Fri, Jul 9, 2021	18.78	19.01	18.50	18.62
1367	NASDAQ	DRIO	Thu, Jul 8, 2021	18.53	19.22	18.02	18.64
1366	NASDAQ	DRIO	Wed, Jul 7, 2021	20.08	20.40	18.75	19.21
1365	NASDAQ	DRIO	Tue, Jul 6, 2021	20.86	20.97	20.01	20.30
1364	NASDAQ	DRIO	Fri, Jul 2, 2021	20.96	21.24	20.05	20.66
1363	NASDAQ	DRIO	Thu, Jul 1, 2021	21.47	21.68	20.42	20.87
1362	NASDAQ	DRIO	Wed, Jun 30, 2021	21.72	21.83	21.10	21.36
1361	NASDAQ	DRIO	Tue, Jun 29, 2021	22.61	22.61	21.58	21.95
1360	NASDAQ	DRIO	Mon, Jun 28, 2021	22.68	23.36	22.14	22.48
1359	NASDAQ	DRIO	Fri, Jun 25, 2021	22.58	23.46	21.91	22.58
1358	NASDAQ	DRIO	Thu, Jun 24, 2021	21.86	23.80	21.84	22.56
1357	NASDAQ	DRIO	Wed, Jun 23, 2021	20.22	21.99	20.22	21.79
1356	NASDAQ	DRIO	Tue, Jun 22, 2021	20.45	20.74	19.93	20.11
1355	NASDAQ	DRIO	Mon, Jun 21, 2021	21.70	21.70	19.75	20.68
1354	NASDAQ	DRIO	Fri, Jun 18, 2021	21.75	23.09	21.40	21.69
1353	NASDAQ	DRIO	Thu, Jun 17, 2021	20.98	22.79	20.89	21.93
1352	NASDAQ	DRIO	Wed, Jun 16, 2021	20.74	21.98	20.04	21.23
1351	NASDAQ	DRIO	Tue, Jun 15, 2021	20.75	22.70	20.26	21.15
1350	NASDAQ	DRIO	Mon, Jun 14, 2021	20.27	20.81	19.80	20.59
1349	NASDAQ	DRIO	Fri, Jun 11, 2021	20.22	20.56	19.51	19.74
1348	NASDAQ	DRIO	Thu, Jun 10, 2021	20.46	20.78	19.78	19.98
1347	NASDAQ	DRIO	Wed, Jun 9, 2021	20.96	21.55	20.59	20.59
1346	NASDAQ	DRIO	Tue, Jun 8, 2021	20.37	22.20	19.74	21.00
1345	NASDAQ	DRIO	Mon, Jun 7, 2021	19.95	21.51	19.91	20.53
1344	NASDAQ	DRIO	Fri, Jun 4, 2021	18.44	20.28	18.25	19.99
1343	NASDAQ	DRIO	Thu, Jun 3, 2021	17.41	18.55	17.14	18.51
1342	NASDAQ	DRIO	Wed, Jun 2, 2021	16.55	18.31	16.51	17.72
1341	NASDAQ	DRIO	Tue, Jun 1, 2021	16.65	17.41	16.00	16.68
1340	NASDAQ	DRIO	Fri, May 28, 2021	16.76	17.13	16.13	16.27
1339	NASDAQ	DRIO	Thu, May 27, 2021	17.18	17.24	16.39	16.65
1338	NASDAQ	DRIO	Wed, May 26, 2021	17.63	17.63	16.61	17.20
1337	NASDAQ	DRIO	Tue, May 25, 2021	18.05	18.22	17.50	17.58
1336	NASDAQ	DRIO	Mon, May 24, 2021	18.04	18.42	17.50	18.16
1335	NASDAQ	DRIO	Fri, May 21, 2021	17.64	18.20	17.06	17.88
1334	NASDAQ	DRIO	Thu, May 20, 2021	15.65	17.67	15.62	17.54
1333	NASDAQ	DRIO	Wed, May 19, 2021	14.75	16.22	14.08	15.60
1332	NASDAQ	DRIO	Tue, May 18, 2021	14.66	16.51	14.58	14.81
1331	NASDAQ	DRIO	Mon, May 17, 2021	14.18	14.69	14.05	14.64
1330	NASDAQ	DRIO	Fri, May 14, 2021	14.60	15.34	14.30	14.52
1329	NASDAQ	DRIO	Thu, May 13, 2021	15.77	15.77	13.78	13.90
1328	NASDAQ	DRIO	Wed, May 12, 2021	15.07	15.98	14.97	15.15
1327	NASDAQ	DRIO	Tue, May 11, 2021	16.50	17.16	15.51	15.89
1326	NASDAQ	DRIO	Mon, May 10, 2021	18.41	18.41	16.68	17.43
1325	NASDAQ	DRIO	Fri, May 7, 2021	17.92	19.23	17.76	18.55
1324	NASDAQ	DRIO	Thu, May 6, 2021	18.78	19.04	17.42	18.09
1323	NASDAQ	DRIO	Wed, May 5, 2021	20.00	20.24	18.65	18.87
1322	NASDAQ	DRIO	Tue, May 4, 2021	21.48	21.91	19.57	20.02
1321	NASDAQ	DRIO	Mon, May 3, 2021	21.70	22.00	20.78	21.76
1320	NASDAQ	DRIO	Fri, Apr 30, 2021	20.31	21.97	20.31	21.68
1319	NASDAQ	DRIO	Thu, Apr 29, 2021	21.80	21.80	20.18	20.89
1318	NASDAQ	DRIO	Wed, Apr 28, 2021	19.90	21.81	19.35	21.78
1317	NASDAQ	DRIO	Tue, Apr 27, 2021	20.85	21.12	19.75	19.96
1316	NASDAQ	DRIO	Mon, Apr 26, 2021	18.55	21.02	18.35	20.94
1315	NASDAQ	DRIO	Fri, Apr 23, 2021	18.47	18.83	18.22	18.55
1314	NASDAQ	DRIO	Thu, Apr 22, 2021	18.02	19.08	17.77	18.50
1313	NASDAQ	DRIO	Wed, Apr 21, 2021	16.55	17.24	16.12	17.22
1312	NASDAQ	DRIO	Tue, Apr 20, 2021	16.95	17.62	16.16	16.52
1311	NASDAQ	DRIO	Mon, Apr 19, 2021	18.25	18.52	16.66	17.23
1310	NASDAQ	DRIO	Fri, Apr 16, 2021	19.23	19.23	18.18	18.24
1309	NASDAQ	DRIO	Thu, Apr 15, 2021	18.95	19.55	18.40	19.43
1308	NASDAQ	DRIO	Wed, Apr 14, 2021	18.67	19.12	18.25	18.58
1307	NASDAQ	DRIO	Tue, Apr 13, 2021	19.04	19.54	18.00	18.57
1306	NASDAQ	DRIO	Mon, Apr 12, 2021	20.39	20.39	19.02	19.02
1305	NASDAQ	DRIO	Fri, Apr 9, 2021	19.64	20.67	19.41	20.62
1304	NASDAQ	DRIO	Thu, Apr 8, 2021	19.17	19.98	18.56	19.81
1303	NASDAQ	DRIO	Wed, Apr 7, 2021	18.88	19.75	18.70	18.90
1302	NASDAQ	DRIO	Tue, Apr 6, 2021	18.45	20.20	17.85	19.13
1301	NASDAQ	DRIO	Mon, Apr 5, 2021	19.86	20.12	17.75	18.06
1300	NASDAQ	DRIO	Thu, Apr 1, 2021	19.54	20.50	19.26	20.38
1299	NASDAQ	DRIO	Wed, Mar 31, 2021	19.91	20.22	19.03	19.26
1298	NASDAQ	DRIO	Tue, Mar 30, 2021	18.66	19.98	18.10	19.65
1297	NASDAQ	DRIO	Mon, Mar 29, 2021	20.64	20.75	18.95	19.23
1296	NASDAQ	DRIO	Fri, Mar 26, 2021	20.81	21.73	19.65	20.74
1295	NASDAQ	DRIO	Thu, Mar 25, 2021	19.03	21.00	18.81	20.74
1294	NASDAQ	DRIO	Wed, Mar 24, 2021	22.68	22.97	19.33	19.79
1293	NASDAQ	DRIO	Tue, Mar 23, 2021	24.65	26.65	22.19	22.70
1292	NASDAQ	DRIO	Mon, Mar 22, 2021	20.70	25.94	20.70	24.22
1291	NASDAQ	DRIO	Fri, Mar 19, 2021	18.94	20.47	18.62	19.77
1290	NASDAQ	DRIO	Thu, Mar 18, 2021	19.58	19.66	18.53	18.88
1289	NASDAQ	DRIO	Wed, Mar 17, 2021	19.07	19.77	18.49	19.63
1288	NASDAQ	DRIO	Tue, Mar 16, 2021	19.75	19.98	18.62	19.50
1287	NASDAQ	DRIO	Mon, Mar 15, 2021	18.80	19.89	18.14	19.88
1286	NASDAQ	DRIO	Fri, Mar 12, 2021	19.34	19.58	18.67	18.69
1285	NASDAQ	DRIO	Thu, Mar 11, 2021	20.45	20.45	18.11	19.69
1284	NASDAQ	DRIO	Wed, Mar 10, 2021	21.21	22.83	18.91	19.68
1283	NASDAQ	DRIO	Tue, Mar 9, 2021	20.51	23.49	20.02	21.02
1282	NASDAQ	DRIO	Mon, Mar 8, 2021	21.10	22.60	20.89	21.15
1281	NASDAQ	DRIO	Fri, Mar 5, 2021	23.81	24.42	18.10	21.88
1280	NASDAQ	DRIO	Thu, Mar 4, 2021	25.03	25.82	20.65	24.38
1279	NASDAQ	DRIO	Wed, Mar 3, 2021	27.57	27.65	23.77	25.50
1278	NASDAQ	DRIO	Tue, Mar 2, 2021	27.72	29.19	26.81	27.70
1277	NASDAQ	DRIO	Mon, Mar 1, 2021	27.55	29.90	27.16	27.17
1276	NASDAQ	DRIO	Fri, Feb 26, 2021	27.19	27.65	24.10	26.60
1275	NASDAQ	DRIO	Thu, Feb 25, 2021	29.43	29.75	26.21	26.97
1274	NASDAQ	DRIO	Wed, Feb 24, 2021	29.62	29.73	27.85	29.16
1273	NASDAQ	DRIO	Tue, Feb 23, 2021	26.50	29.49	24.19	28.96
1272	NASDAQ	DRIO	Mon, Feb 22, 2021	27.70	30.42	27.21	27.75
1271	NASDAQ	DRIO	Fri, Feb 19, 2021	27.93	29.16	27.21	28.00
1270	NASDAQ	DRIO	Thu, Feb 18, 2021	27.00	28.88	26.54	27.01
1269	NASDAQ	DRIO	Wed, Feb 17, 2021	28.13	28.49	25.86	27.91
1268	NASDAQ	DRIO	Tue, Feb 16, 2021	31.39	31.85	28.33	28.50
1267	NASDAQ	DRIO	Fri, Feb 12, 2021	30.00	31.42	29.49	30.42
1266	NASDAQ	DRIO	Thu, Feb 11, 2021	29.52	30.90	28.33	30.05
1265	NASDAQ	DRIO	Wed, Feb 10, 2021	29.42	30.00	26.61	28.90
1264	NASDAQ	DRIO	Tue, Feb 9, 2021	27.38	31.48	27.30	28.01
1263	NASDAQ	DRIO	Mon, Feb 8, 2021	25.77	27.59	25.60	27.11
1262	NASDAQ	DRIO	Fri, Feb 5, 2021	25.43	25.66	24.55	24.99
1261	NASDAQ	DRIO	Thu, Feb 4, 2021	24.21	25.93	24.15	24.89
1260	NASDAQ	DRIO	Wed, Feb 3, 2021	23.88	24.50	22.52	24.50
1259	NASDAQ	DRIO	Tue, Feb 2, 2021	24.48	26.50	23.13	23.50
1258	NASDAQ	DRIO	Mon, Feb 1, 2021	21.55	24.96	21.51	24.48
1257	NASDAQ	DRIO	Fri, Jan 29, 2021	22.82	23.17	20.82	21.66
1256	NASDAQ	DRIO	Thu, Jan 28, 2021	23.00	24.08	22.20	23.00
1255	NASDAQ	DRIO	Wed, Jan 27, 2021	22.77	23.59	20.51	21.92
1254	NASDAQ	DRIO	Tue, Jan 26, 2021	23.00	24.89	22.51	23.49
1253	NASDAQ	DRIO	Mon, Jan 25, 2021	22.50	23.95	21.39	23.07
1252	NASDAQ	DRIO	Fri, Jan 22, 2021	21.42	21.99	20.27	21.99
1251	NASDAQ	DRIO	Thu, Jan 21, 2021	20.79	22.20	20.60	21.42
1250	NASDAQ	DRIO	Wed, Jan 20, 2021	20.50	20.80	19.80	20.49
1249	NASDAQ	DRIO	Tue, Jan 19, 2021	18.06	20.48	18.06	19.77
1248	NASDAQ	DRIO	Fri, Jan 15, 2021	17.64	18.07	16.80	17.89
1247	NASDAQ	DRIO	Thu, Jan 14, 2021	15.81	17.87	15.55	17.39
1246	NASDAQ	DRIO	Wed, Jan 13, 2021	15.99	16.25	15.27	15.68
1245	NASDAQ	DRIO	Tue, Jan 12, 2021	16.08	16.50	15.85	15.94
1244	NASDAQ	DRIO	Mon, Jan 11, 2021	16.45	17.31	15.78	16.02
1243	NASDAQ	DRIO	Fri, Jan 8, 2021	20.21	20.33	16.64	16.64
1242	NASDAQ	DRIO	Thu, Jan 7, 2021	17.06	20.62	16.66	19.76
1241	NASDAQ	DRIO	Wed, Jan 6, 2021	17.01	18.16	16.79	16.79
1240	NASDAQ	DRIO	Tue, Jan 5, 2021	15.45	17.86	15.02	17.21
1239	NASDAQ	DRIO	Mon, Jan 4, 2021	14.20	15.51	13.51	15.41
1238	NASDAQ	DRIO	Thu, Dec 31, 2020	13.97	15.24	13.87	14.29
1237	NASDAQ	DRIO	Wed, Dec 30, 2020	12.70	14.07	12.70	13.98
1236	NASDAQ	DRIO	Tue, Dec 29, 2020	13.86	13.93	12.43	12.44
1235	NASDAQ	DRIO	Mon, Dec 28, 2020	13.17	13.97	13.17	13.79
1234	NASDAQ	DRIO	Thu, Dec 24, 2020	13.30	13.45	13.04	13.17
1233	NASDAQ	DRIO	Wed, Dec 23, 2020	13.96	13.96	13.16	13.25
1232	NASDAQ	DRIO	Tue, Dec 22, 2020	14.13	14.15	13.03	13.97
1231	NASDAQ	DRIO	Mon, Dec 21, 2020	13.62	14.15	13.32	13.80
1230	NASDAQ	DRIO	Fri, Dec 18, 2020	13.12	13.98	13.12	13.55
1229	NASDAQ	DRIO	Thu, Dec 17, 2020	13.18	13.30	12.92	13.10
1228	NASDAQ	DRIO	Wed, Dec 16, 2020	13.04	13.41	12.78	13.30
1227	NASDAQ	DRIO	Tue, Dec 15, 2020	13.15	13.40	12.50	13.00
1226	NASDAQ	DRIO	Mon, Dec 14, 2020	13.00	14.24	12.96	13.00
1225	NASDAQ	DRIO	Fri, Dec 11, 2020	11.29	12.89	11.26	12.29
1224	NASDAQ	DRIO	Thu, Dec 10, 2020	11.00	11.40	10.90	11.24
1223	NASDAQ	DRIO	Wed, Dec 9, 2020	11.52	11.67	10.80	10.97
1222	NASDAQ	DRIO	Tue, Dec 8, 2020	11.59	11.88	11.51	11.51
1221	NASDAQ	DRIO	Mon, Dec 7, 2020	12.00	12.26	11.46	11.51
1220	NASDAQ	DRIO	Fri, Dec 4, 2020	11.54	12.11	11.11	11.95
1219	NASDAQ	DRIO	Thu, Dec 3, 2020	12.16	12.34	11.50	11.50
1218	NASDAQ	DRIO	Wed, Dec 2, 2020	12.45	12.50	12.00	12.27
1217	NASDAQ	DRIO	Tue, Dec 1, 2020	12.80	13.03	12.17	12.45
1216	NASDAQ	DRIO	Mon, Nov 30, 2020	12.85	12.86	12.34	12.56
1215	NASDAQ	DRIO	Fri, Nov 27, 2020	12.89	13.64	12.72	12.89
1214	NASDAQ	DRIO	Wed, Nov 25, 2020	12.73	13.25	12.17	12.91
1213	NASDAQ	DRIO	Tue, Nov 24, 2020	13.60	13.86	12.44	12.73
1212	NASDAQ	DRIO	Mon, Nov 23, 2020	14.35	14.62	12.90	13.39
1211	NASDAQ	DRIO	Fri, Nov 20, 2020	13.29	14.27	13.29	14.01
1210	NASDAQ	DRIO	Thu, Nov 19, 2020	13.00	13.43	12.78	13.25
1209	NASDAQ	DRIO	Wed, Nov 18, 2020	12.31	13.37	12.05	13.03
1208	NASDAQ	DRIO	Tue, Nov 17, 2020	12.68	12.79	12.00	12.35
1207	NASDAQ	DRIO	Mon, Nov 16, 2020	13.09	13.69	12.15	12.68
1206	NASDAQ	DRIO	Fri, Nov 13, 2020	11.49	13.99	11.49	13.10
1205	NASDAQ	DRIO	Thu, Nov 12, 2020	10.90	12.40	10.06	11.61
1204	NASDAQ	DRIO	Wed, Nov 11, 2020	10.94	11.15	10.56	10.92
1203	NASDAQ	DRIO	Tue, Nov 10, 2020	11.37	11.37	10.71	10.83
1202	NASDAQ	DRIO	Mon, Nov 9, 2020	11.81	11.81	10.50	11.27
1201	NASDAQ	DRIO	Fri, Nov 6, 2020	12.24	12.26	11.52	11.64
1200	NASDAQ	DRIO	Thu, Nov 5, 2020	11.96	12.64	11.96	12.26
1199	NASDAQ	DRIO	Wed, Nov 4, 2020	12.09	12.38	11.60	11.78
1198	NASDAQ	DRIO	Tue, Nov 3, 2020	11.11	12.39	11.11	11.94
1197	NASDAQ	DRIO	Mon, Nov 2, 2020	10.26	11.04	10.26	10.83
1196	NASDAQ	DRIO	Fri, Oct 30, 2020	11.08	11.33	10.01	10.17
1195	NASDAQ	DRIO	Thu, Oct 29, 2020	11.20	11.52	10.69	11.25
1194	NASDAQ	DRIO	Wed, Oct 28, 2020	12.27	12.43	11.30	11.50
1193	NASDAQ	DRIO	Tue, Oct 27, 2020	12.69	12.85	12.25	12.55
1192	NASDAQ	DRIO	Mon, Oct 26, 2020	12.92	13.16	12.25	12.42
1191	NASDAQ	DRIO	Fri, Oct 23, 2020	13.04	13.16	12.35	12.47
1190	NASDAQ	DRIO	Thu, Oct 22, 2020	12.49	13.07	12.17	12.94
1189	NASDAQ	DRIO	Wed, Oct 21, 2020	12.87	13.00	12.38	12.60
1188	NASDAQ	DRIO	Tue, Oct 20, 2020	13.07	13.24	12.33	12.87
1187	NASDAQ	DRIO	Mon, Oct 19, 2020	13.50	14.46	12.90	13.19
1186	NASDAQ	DRIO	Fri, Oct 16, 2020	12.71	13.64	12.64	13.33
1185	NASDAQ	DRIO	Thu, Oct 15, 2020	12.87	13.11	12.37	12.67
1184	NASDAQ	DRIO	Wed, Oct 14, 2020	13.13	13.66	12.95	13.20
1183	NASDAQ	DRIO	Tue, Oct 13, 2020	13.75	14.19	12.80	12.90
1182	NASDAQ	DRIO	Mon, Oct 12, 2020	15.13	15.17	13.11	13.12
1181	NASDAQ	DRIO	Fri, Oct 9, 2020	15.32	15.98	14.87	14.97
1180	NASDAQ	DRIO	Thu, Oct 8, 2020	15.82	16.00	14.91	15.29
1179	NASDAQ	DRIO	Wed, Oct 7, 2020	15.51	16.18	15.35	15.89
1178	NASDAQ	DRIO	Tue, Oct 6, 2020	16.46	16.60	15.30	15.34
1177	NASDAQ	DRIO	Mon, Oct 5, 2020	16.40	16.51	16.13	16.36
1176	NASDAQ	DRIO	Fri, Oct 2, 2020	16.78	16.85	15.90	16.50
1175	NASDAQ	DRIO	Thu, Oct 1, 2020	17.01	18.00	16.84	17.12
1174	NASDAQ	DRIO	Wed, Sep 30, 2020	16.40	17.30	16.25	16.78
1173	NASDAQ	DRIO	Tue, Sep 29, 2020	17.56	17.94	16.06	16.60
1172	NASDAQ	DRIO	Mon, Sep 28, 2020	16.54	17.87	16.54	17.60
1171	NASDAQ	DRIO	Fri, Sep 25, 2020	15.75	17.90	15.75	16.47
1170	NASDAQ	DRIO	Thu, Sep 24, 2020	16.69	16.72	15.61	15.77
1169	NASDAQ	DRIO	Wed, Sep 23, 2020	18.69	18.71	16.85	17.09
1168	NASDAQ	DRIO	Tue, Sep 22, 2020	18.43	18.77	17.86	18.60
1167	NASDAQ	DRIO	Mon, Sep 21, 2020	18.00	18.55	17.57	18.55
1166	NASDAQ	DRIO	Fri, Sep 18, 2020	17.54	18.99	17.13	18.95
1165	NASDAQ	DRIO	Thu, Sep 17, 2020	18.11	18.88	16.73	17.41
1164	NASDAQ	DRIO	Wed, Sep 16, 2020	18.04	18.72	18.00	18.40
1163	NASDAQ	DRIO	Tue, Sep 15, 2020	17.00	18.90	17.00	17.83
1162	NASDAQ	DRIO	Mon, Sep 14, 2020	15.48	17.50	15.00	16.92
1161	NASDAQ	DRIO	Fri, Sep 11, 2020	15.26	15.46	14.75	15.05
1160	NASDAQ	DRIO	Thu, Sep 10, 2020	15.76	15.92	15.18	15.18
1159	NASDAQ	DRIO	Wed, Sep 9, 2020	15.79	16.44	15.28	15.43
1158	NASDAQ	DRIO	Tue, Sep 8, 2020	15.33	16.47	14.60	15.97
1157	NASDAQ	DRIO	Fri, Sep 4, 2020	16.14	16.14	14.00	15.75
1156	NASDAQ	DRIO	Thu, Sep 3, 2020	15.95	16.22	15.85	16.01
1155	NASDAQ	DRIO	Wed, Sep 2, 2020	15.50	16.47	15.40	16.25
1154	NASDAQ	DRIO	Tue, Sep 1, 2020	16.55	16.55	15.30	15.56
1153	NASDAQ	DRIO	Mon, Aug 31, 2020	16.24	16.34	15.36	16.32
1152	NASDAQ	DRIO	Fri, Aug 28, 2020	17.23	17.23	15.14	15.53
1151	NASDAQ	DRIO	Thu, Aug 27, 2020	16.29	17.15	16.15	16.65
1150	NASDAQ	DRIO	Wed, Aug 26, 2020	18.55	18.55	16.20	16.50
1149	NASDAQ	DRIO	Tue, Aug 25, 2020	16.01	18.05	16.01	17.75
1148	NASDAQ	DRIO	Mon, Aug 24, 2020	18.85	19.47	16.03	16.73
1147	NASDAQ	DRIO	Fri, Aug 21, 2020	19.99	19.99	17.41	18.61
1146	NASDAQ	DRIO	Thu, Aug 20, 2020	20.12	21.58	19.50	20.20
1145	NASDAQ	DRIO	Wed, Aug 19, 2020	18.80	22.49	18.80	20.65
1144	NASDAQ	DRIO	Tue, Aug 18, 2020	18.80	18.87	17.85	18.75
1143	NASDAQ	DRIO	Mon, Aug 17, 2020	16.50	18.75	16.10	18.68
1142	NASDAQ	DRIO	Fri, Aug 14, 2020	16.42	16.75	16.00	16.50
1141	NASDAQ	DRIO	Thu, Aug 13, 2020	15.48	16.65	15.00	16.30
1140	NASDAQ	DRIO	Wed, Aug 12, 2020	16.01	17.25	14.28	14.70
1139	NASDAQ	DRIO	Tue, Aug 11, 2020	15.40	15.55	13.36	13.59
1138	NASDAQ	DRIO	Mon, Aug 10, 2020	17.00	17.00	14.00	15.29
1137	NASDAQ	DRIO	Fri, Aug 7, 2020	17.94	18.50	16.43	17.30
1136	NASDAQ	DRIO	Thu, Aug 6, 2020	17.06	18.84	16.28	17.99
1135	NASDAQ	DRIO	Wed, Aug 5, 2020	16.96	18.72	15.56	17.53
1134	NASDAQ	DRIO	Tue, Aug 4, 2020	14.01	14.60	13.15	13.84
1133	NASDAQ	DRIO	Mon, Aug 3, 2020	11.00	14.62	10.63	14.19
1132	NASDAQ	DRIO	Fri, Jul 31, 2020	7.95	14.66	7.26	12.40
1131	NASDAQ	DRIO	Thu, Jul 30, 2020	8.12	8.15	7.81	8.07
1130	NASDAQ	DRIO	Wed, Jul 29, 2020	8.00	8.44	7.77	8.15
1129	NASDAQ	DRIO	Tue, Jul 28, 2020	7.89	8.30	7.75	8.05
1128	NASDAQ	DRIO	Mon, Jul 27, 2020	8.29	8.50	7.81	7.98
1127	NASDAQ	DRIO	Fri, Jul 24, 2020	7.61	8.00	7.10	8.00
1126	NASDAQ	DRIO	Thu, Jul 23, 2020	7.00	7.70	7.00	7.51
1125	NASDAQ	DRIO	Wed, Jul 22, 2020	6.87	7.25	6.85	6.95
1124	NASDAQ	DRIO	Tue, Jul 21, 2020	7.00	7.00	6.71	6.82
1123	NASDAQ	DRIO	Mon, Jul 20, 2020	6.30	6.95	6.15	6.91
1122	NASDAQ	DRIO	Fri, Jul 17, 2020	6.26	6.29	6.10	6.12
1121	NASDAQ	DRIO	Thu, Jul 16, 2020	6.26	6.38	6.11	6.20
1120	NASDAQ	DRIO	Wed, Jul 15, 2020	6.60	6.64	6.30	6.30
1119	NASDAQ	DRIO	Tue, Jul 14, 2020	6.87	6.89	6.36	6.40
1118	NASDAQ	DRIO	Mon, Jul 13, 2020	6.95	7.14	6.85	7.00
1117	NASDAQ	DRIO	Fri, Jul 10, 2020	6.94	7.02	6.75	6.90
1116	NASDAQ	DRIO	Thu, Jul 9, 2020	6.74	6.92	6.57	6.91
1115	NASDAQ	DRIO	Wed, Jul 8, 2020	6.91	6.95	6.70	6.84
1114	NASDAQ	DRIO	Tue, Jul 7, 2020	6.50	7.18	6.50	6.88
1113	NASDAQ	DRIO	Mon, Jul 6, 2020	6.67	6.67	6.31	6.45
1112	NASDAQ	DRIO	Thu, Jul 2, 2020	6.69	6.70	6.26	6.30
1111	NASDAQ	DRIO	Wed, Jul 1, 2020	6.29	6.93	6.29	6.69
1110	NASDAQ	DRIO	Tue, Jun 30, 2020	6.11	6.41	6.11	6.35
1109	NASDAQ	DRIO	Mon, Jun 29, 2020	6.16	6.39	6.05	6.20
1108	NASDAQ	DRIO	Fri, Jun 26, 2020	6.32	6.39	6.10	6.20
1107	NASDAQ	DRIO	Thu, Jun 25, 2020	6.29	6.43	6.17	6.30
1106	NASDAQ	DRIO	Wed, Jun 24, 2020	6.50	6.78	6.20	6.38
1105	NASDAQ	DRIO	Tue, Jun 23, 2020	6.85	6.85	6.44	6.50
1104	NASDAQ	DRIO	Mon, Jun 22, 2020	6.80	7.00	6.64	6.64
1103	NASDAQ	DRIO	Fri, Jun 19, 2020	6.81	7.12	6.53	6.53
1102	NASDAQ	DRIO	Thu, Jun 18, 2020	6.84	6.84	6.55	6.64
1101	NASDAQ	DRIO	Wed, Jun 17, 2020	6.81	6.90	6.55	6.73
1100	NASDAQ	DRIO	Tue, Jun 16, 2020	6.73	6.79	6.25	6.74
1099	NASDAQ	DRIO	Mon, Jun 15, 2020	6.31	6.79	6.10	6.73
1098	NASDAQ	DRIO	Fri, Jun 12, 2020	6.68	7.00	6.30	6.44
1097	NASDAQ	DRIO	Thu, Jun 11, 2020	7.45	7.56	6.24	6.83
1096	NASDAQ	DRIO	Wed, Jun 10, 2020	6.25	6.50	5.81	5.90
1095	NASDAQ	DRIO	Tue, Jun 9, 2020	5.91	6.62	5.70	6.05
1094	NASDAQ	DRIO	Mon, Jun 8, 2020	5.94	6.00	5.55	5.89
1093	NASDAQ	DRIO	Fri, Jun 5, 2020	5.75	5.75	5.55	5.70
1092	NASDAQ	DRIO	Thu, Jun 4, 2020	5.74	5.85	5.68	5.75
1091	NASDAQ	DRIO	Wed, Jun 3, 2020	6.25	6.41	5.56	5.86
1090	NASDAQ	DRIO	Tue, Jun 2, 2020	6.39	6.46	6.13	6.16
1089	NASDAQ	DRIO	Mon, Jun 1, 2020	6.40	6.40	6.01	6.37
1088	NASDAQ	DRIO	Fri, May 29, 2020	6.62	6.62	6.09	6.40
1087	NASDAQ	DRIO	Thu, May 28, 2020	6.29	6.61	6.29	6.33
1086	NASDAQ	DRIO	Wed, May 27, 2020	6.82	6.82	5.97	6.39
1085	NASDAQ	DRIO	Tue, May 26, 2020	7.00	7.00	6.45	6.50
1084	NASDAQ	DRIO	Fri, May 22, 2020	6.76	7.00	6.76	6.90
1083	NASDAQ	DRIO	Thu, May 21, 2020	6.87	6.98	6.54	6.90
1082	NASDAQ	DRIO	Wed, May 20, 2020	6.93	7.28	6.86	7.00
1081	NASDAQ	DRIO	Tue, May 19, 2020	6.89	7.29	6.89	7.00
1080	NASDAQ	DRIO	Mon, May 18, 2020	7.44	7.44	6.70	6.86
1079	NASDAQ	DRIO	Fri, May 15, 2020	6.92	7.45	6.92	6.95
1078	NASDAQ	DRIO	Thu, May 14, 2020	6.67	6.97	6.50	6.85
1077	NASDAQ	DRIO	Wed, May 13, 2020	7.12	7.12	6.70	6.90
1076	NASDAQ	DRIO	Tue, May 12, 2020	7.30	7.50	6.83	7.00
1075	NASDAQ	DRIO	Mon, May 11, 2020	7.62	8.00	7.62	7.95
1074	NASDAQ	DRIO	Fri, May 8, 2020	8.00	8.14	7.53	7.85
1073	NASDAQ	DRIO	Thu, May 7, 2020	8.89	8.89	7.51	7.77
1072	NASDAQ	DRIO	Wed, May 6, 2020	7.52	8.25	7.30	8.00
1071	NASDAQ	DRIO	Tue, May 5, 2020	7.19	7.62	6.79	7.10
1070	NASDAQ	DRIO	Mon, May 4, 2020	7.02	7.44	6.88	7.21
1069	NASDAQ	DRIO	Fri, May 1, 2020	7.30	7.64	6.85	7.02
1068	NASDAQ	DRIO	Thu, Apr 30, 2020	7.90	8.10	7.25	7.72
1067	NASDAQ	DRIO	Wed, Apr 29, 2020	8.02	8.74	7.60	8.20
1066	NASDAQ	DRIO	Tue, Apr 28, 2020	9.18	9.52	7.25	7.44
1065	NASDAQ	DRIO	Mon, Apr 27, 2020	8.11	9.60	7.85	9.45
1064	NASDAQ	DRIO	Fri, Apr 24, 2020	6.08	7.70	5.95	7.45
1063	NASDAQ	DRIO	Thu, Apr 23, 2020	6.32	6.69	5.96	6.00
1062	NASDAQ	DRIO	Wed, Apr 22, 2020	6.05	6.67	5.95	6.67
1061	NASDAQ	DRIO	Tue, Apr 21, 2020	6.35	6.35	6.10	6.32
1060	NASDAQ	DRIO	Mon, Apr 20, 2020	5.88	6.99	5.88	6.25
1059	NASDAQ	DRIO	Fri, Apr 17, 2020	6.23	6.41	5.88	6.18
1058	NASDAQ	DRIO	Thu, Apr 16, 2020	6.55	6.55	5.90	6.15
1057	NASDAQ	DRIO	Wed, Apr 15, 2020	6.73	6.73	5.81	6.20
1056	NASDAQ	DRIO	Tue, Apr 14, 2020	7.12	7.35	6.00	6.66
1055	NASDAQ	DRIO	Mon, Apr 13, 2020	6.60	7.00	6.00	6.64
1054	NASDAQ	DRIO	Thu, Apr 9, 2020	5.93	6.66	5.60	6.58
1053	NASDAQ	DRIO	Wed, Apr 8, 2020	5.89	6.06	5.78	5.95
1052	NASDAQ	DRIO	Tue, Apr 7, 2020	5.95	6.51	5.95	6.21
1051	NASDAQ	DRIO	Mon, Apr 6, 2020	5.66	6.41	5.20	5.96
1050	NASDAQ	DRIO	Fri, Apr 3, 2020	5.85	5.85	5.11	5.12
1049	NASDAQ	DRIO	Thu, Apr 2, 2020	6.15	6.31	5.82	5.84
1048	NASDAQ	DRIO	Wed, Apr 1, 2020	6.60	6.77	5.75	5.75
1047	NASDAQ	DRIO	Tue, Mar 31, 2020	6.64	7.38	6.64	6.79
1046	NASDAQ	DRIO	Mon, Mar 30, 2020	6.81	7.13	6.40	6.55
1045	NASDAQ	DRIO	Fri, Mar 27, 2020	7.30	7.30	6.55	6.85
1044	NASDAQ	DRIO	Thu, Mar 26, 2020	6.81	7.25	6.37	7.05
1043	NASDAQ	DRIO	Wed, Mar 25, 2020	5.74	6.90	5.74	6.50
1042	NASDAQ	DRIO	Tue, Mar 24, 2020	5.00	6.00	4.83	5.35
1041	NASDAQ	DRIO	Mon, Mar 23, 2020	4.30	5.00	4.30	4.56
1040	NASDAQ	DRIO	Fri, Mar 20, 2020	3.35	4.30	3.35	4.30
1039	NASDAQ	DRIO	Thu, Mar 19, 2020	3.80	3.88	3.02	3.50
1038	NASDAQ	DRIO	Wed, Mar 18, 2020	4.96	4.96	3.80	3.80
1037	NASDAQ	DRIO	Tue, Mar 17, 2020	4.70	5.19	4.70	4.75
1036	NASDAQ	DRIO	Mon, Mar 16, 2020	5.50	5.50	4.01	4.60
1035	NASDAQ	DRIO	Fri, Mar 13, 2020	6.70	6.86	5.50	5.70
1034	NASDAQ	DRIO	Thu, Mar 12, 2020	6.00	6.25	5.95	6.10
1033	NASDAQ	DRIO	Wed, Mar 11, 2020	7.00	7.09	6.55	6.55
1032	NASDAQ	DRIO	Tue, Mar 10, 2020	7.00	7.60	6.86	6.90
1031	NASDAQ	DRIO	Mon, Mar 9, 2020	7.83	7.83	6.77	6.86
1030	NASDAQ	DRIO	Fri, Mar 6, 2020	8.29	8.35	8.19	8.22
1029	NASDAQ	DRIO	Thu, Mar 5, 2020	8.50	8.50	8.10	8.30
1028	NASDAQ	DRIO	Wed, Mar 4, 2020	8.05	8.46	7.75	8.00
1027	NASDAQ	DRIO	Tue, Mar 3, 2020	8.54	8.54	7.74	7.90
1026	NASDAQ	DRIO	Mon, Mar 2, 2020	7.21	8.50	6.80	7.98
1025	NASDAQ	DRIO	Fri, Feb 28, 2020	7.10	7.30	7.00	7.30
1024	NASDAQ	DRIO	Thu, Feb 27, 2020	7.90	7.90	7.13	7.40
1023	NASDAQ	DRIO	Wed, Feb 26, 2020	8.32	8.32	7.82	7.85
1022	NASDAQ	DRIO	Tue, Feb 25, 2020	8.68	8.80	8.13	8.32
1021	NASDAQ	DRIO	Mon, Feb 24, 2020	8.50	8.90	8.35	8.80
1020	NASDAQ	DRIO	Fri, Feb 21, 2020	9.25	9.25	8.90	8.90
1019	NASDAQ	DRIO	Thu, Feb 20, 2020	8.80	9.36	8.78	9.10
1018	NASDAQ	DRIO	Wed, Feb 19, 2020	9.50	9.50	8.88	8.88
1017	NASDAQ	DRIO	Tue, Feb 18, 2020	8.70	9.23	8.70	9.18
1016	NASDAQ	DRIO	Fri, Feb 14, 2020	9.00	9.25	8.54	8.81
1015	NASDAQ	DRIO	Thu, Feb 13, 2020	8.97	9.00	8.40	9.00
1014	NASDAQ	DRIO	Wed, Feb 12, 2020	9.24	9.55	8.21	8.40
1013	NASDAQ	DRIO	Tue, Feb 11, 2020	9.11	9.42	8.85	9.24
1012	NASDAQ	DRIO	Mon, Feb 10, 2020	9.66	9.83	9.00	9.15
1011	NASDAQ	DRIO	Fri, Feb 7, 2020	9.75	9.89	9.20	9.38
1010	NASDAQ	DRIO	Thu, Feb 6, 2020	9.49	9.75	9.11	9.74
1009	NASDAQ	DRIO	Wed, Feb 5, 2020	9.00	9.72	8.89	9.11
1008	NASDAQ	DRIO	Tue, Feb 4, 2020	8.53	9.25	8.50	9.00
1007	NASDAQ	DRIO	Mon, Feb 3, 2020	7.45	8.66	7.08	8.14
1006	NASDAQ	DRIO	Fri, Jan 31, 2020	8.46	8.46	7.67	7.67
1005	NASDAQ	DRIO	Thu, Jan 30, 2020	8.51	8.51	8.38	8.38
1004	NASDAQ	DRIO	Wed, Jan 29, 2020	7.70	8.58	7.70	8.34
1003	NASDAQ	DRIO	Tue, Jan 28, 2020	7.28	8.18	6.99	7.82
1002	NASDAQ	DRIO	Mon, Jan 27, 2020	7.85	7.86	7.54	7.61
1001	NASDAQ	DRIO	Fri, Jan 24, 2020	8.10	8.27	7.71	7.76
1000	NASDAQ	DRIO	Thu, Jan 23, 2020	8.26	8.44	8.11	8.11
999	NASDAQ	DRIO	Wed, Jan 22, 2020	8.50	8.70	8.26	8.26
998	NASDAQ	DRIO	Tue, Jan 21, 2020	8.45	8.71	8.33	8.54
997	NASDAQ	DRIO	Fri, Jan 17, 2020	7.50	8.71	7.50	8.27
996	NASDAQ	DRIO	Thu, Jan 16, 2020	7.42	7.50	7.18	7.50
995	NASDAQ	DRIO	Wed, Jan 15, 2020	7.50	7.50	7.15	7.15
994	NASDAQ	DRIO	Tue, Jan 14, 2020	6.90	7.40	6.87	7.35
993	NASDAQ	DRIO	Mon, Jan 13, 2020	7.13	7.13	6.95	7.05
992	NASDAQ	DRIO	Fri, Jan 10, 2020	7.48	7.48	6.78	7.05
991	NASDAQ	DRIO	Thu, Jan 9, 2020	6.21	7.55	6.21	7.49
990	NASDAQ	DRIO	Wed, Jan 8, 2020	6.19	6.32	5.82	6.27
989	NASDAQ	DRIO	Tue, Jan 7, 2020	6.25	6.62	5.67	6.00
988	NASDAQ	DRIO	Mon, Jan 6, 2020	6.18	6.39	5.27	6.39
987	NASDAQ	DRIO	Fri, Jan 3, 2020	6.26	6.39	6.20	6.24
986	NASDAQ	DRIO	Thu, Jan 2, 2020	6.52	6.64	6.23	6.48
985	NASDAQ	DRIO	Tue, Dec 31, 2019	6.28	6.62	6.04	6.56
984	NASDAQ	DRIO	Mon, Dec 30, 2019	6.39	6.39	5.55	6.03
983	NASDAQ	DRIO	Fri, Dec 27, 2019	6.14	6.30	6.01	6.30
982	NASDAQ	DRIO	Thu, Dec 26, 2019	6.31	6.34	6.04	6.17
981	NASDAQ	DRIO	Tue, Dec 24, 2019	6.36	6.36	5.90	6.31
980	NASDAQ	DRIO	Mon, Dec 23, 2019	6.12	6.48	6.10	6.35
979	NASDAQ	DRIO	Fri, Dec 20, 2019	6.09	6.23	5.94	6.17
978	NASDAQ	DRIO	Thu, Dec 19, 2019	6.07	6.27	5.83	6.05
977	NASDAQ	DRIO	Wed, Dec 18, 2019	5.80	6.16	5.76	6.01
976	NASDAQ	DRIO	Tue, Dec 17, 2019	5.76	6.00	5.66	5.84
975	NASDAQ	DRIO	Mon, Dec 16, 2019	6.15	6.16	5.72	5.80
974	NASDAQ	DRIO	Fri, Dec 13, 2019	6.68	6.68	6.02	6.16
973	NASDAQ	DRIO	Thu, Dec 12, 2019	7.01	7.57	6.60	6.74
972	NASDAQ	DRIO	Wed, Dec 11, 2019	7.11	7.45	7.00	7.23
971	NASDAQ	DRIO	Tue, Dec 10, 2019	8.04	8.04	6.60	7.11
970	NASDAQ	DRIO	Mon, Dec 9, 2019	8.51	8.75	7.60	8.30
969	NASDAQ	DRIO	Fri, Dec 6, 2019	7.97	8.69	7.33	8.69
968	NASDAQ	DRIO	Thu, Dec 5, 2019	9.50	9.50	7.85	8.50
967	NASDAQ	DRIO	Wed, Dec 4, 2019	7.60	9.50	7.00	8.68
966	NASDAQ	DRIO	Tue, Dec 3, 2019	9.42	11.25	6.92	7.47
965	NASDAQ	DRIO	Mon, Dec 2, 2019	4.07	5.01	4.07	5.01
964	NASDAQ	DRIO	Fri, Nov 29, 2019	4.57	4.57	4.06	4.06
963	NASDAQ	DRIO	Wed, Nov 27, 2019	4.13	4.55	4.00	4.04
962	NASDAQ	DRIO	Tue, Nov 26, 2019	3.83	4.13	3.83	4.00
961	NASDAQ	DRIO	Mon, Nov 25, 2019	4.28	4.28	3.77	3.90
960	NASDAQ	DRIO	Fri, Nov 22, 2019	4.22	4.30	4.02	4.14
959	NASDAQ	DRIO	Thu, Nov 21, 2019	3.87	4.31	3.87	4.30
958	NASDAQ	DRIO	Wed, Nov 20, 2019	4.02	4.13	3.44	4.00
957	NASDAQ	DRIO	Tue, Nov 19, 2019	4.34	4.50	3.95	4.15
956	NASDAQ	DRIO	Mon, Nov 18, 2019	5.14	5.33	3.82	4.30
955	NASDAQ	DRIO	Fri, Nov 15, 2019	4.20	4.39	4.07	4.14
954	NASDAQ	DRIO	Thu, Nov 14, 2019	4.54	4.54	4.00	4.07
953	NASDAQ	DRIO	Wed, Nov 13, 2019	4.99	5.20	4.00	4.20
952	NASDAQ	DRIO	Tue, Nov 12, 2019	4.62	5.40	4.42	4.90
951	NASDAQ	DRIO	Mon, Nov 11, 2019	4.78	4.98	4.44	4.44
950	NASDAQ	DRIO	Fri, Nov 8, 2019	4.80	4.84	4.40	4.78
949	NASDAQ	DRIO	Thu, Nov 7, 2019	4.60	4.98	4.40	4.40
948	NASDAQ	DRIO	Wed, Nov 6, 2019	4.84	5.00	4.42	4.60
947	NASDAQ	DRIO	Tue, Nov 5, 2019	4.80	5.17	4.60	4.61
946	NASDAQ	DRIO	Mon, Nov 4, 2019	4.60	5.00	4.60	4.80
945	NASDAQ	DRIO	Fri, Nov 1, 2019	5.00	5.00	4.60	4.80
944	NASDAQ	DRIO	Thu, Oct 31, 2019	5.06	5.20	4.00	4.90
943	NASDAQ	DRIO	Wed, Oct 30, 2019	4.80	5.81	4.80	4.82
942	NASDAQ	DRIO	Tue, Oct 29, 2019	5.40	5.72	4.80	4.90
941	NASDAQ	DRIO	Mon, Oct 28, 2019	6.09	6.97	5.10	5.24
940	NASDAQ	DRIO	Fri, Oct 25, 2019	5.20	6.39	5.20	5.60
939	NASDAQ	DRIO	Thu, Oct 24, 2019	5.20	5.40	4.80	5.20
938	NASDAQ	DRIO	Wed, Oct 23, 2019	5.28	5.28	4.78	5.20
937	NASDAQ	DRIO	Tue, Oct 22, 2019	5.33	5.33	4.80	5.12
936	NASDAQ	DRIO	Mon, Oct 21, 2019	5.02	5.10	4.84	5.00
935	NASDAQ	DRIO	Fri, Oct 18, 2019	5.00	5.22	5.00	5.02
934	NASDAQ	DRIO	Thu, Oct 17, 2019	5.04	5.37	5.01	5.06
933	NASDAQ	DRIO	Wed, Oct 16, 2019	5.20	5.40	5.00	5.10
932	NASDAQ	DRIO	Tue, Oct 15, 2019	5.42	5.42	4.54	5.10
931	NASDAQ	DRIO	Mon, Oct 14, 2019	5.60	5.88	5.40	5.60
930	NASDAQ	DRIO	Fri, Oct 11, 2019	6.40	6.40	5.60	5.70
929	NASDAQ	DRIO	Thu, Oct 10, 2019	6.40	6.40	5.80	5.84
928	NASDAQ	DRIO	Wed, Oct 9, 2019	7.00	7.00	6.00	6.40
927	NASDAQ	DRIO	Tue, Oct 8, 2019	5.80	5.90	5.40	5.40
926	NASDAQ	DRIO	Mon, Oct 7, 2019	5.84	6.13	5.20	5.60
925	NASDAQ	DRIO	Fri, Oct 4, 2019	6.60	6.99	6.00	6.00
924	NASDAQ	DRIO	Thu, Oct 3, 2019	6.30	7.35	6.30	6.48
923	NASDAQ	DRIO	Wed, Oct 2, 2019	5.80	7.00	5.76	6.00
922	NASDAQ	DRIO	Tue, Oct 1, 2019	6.20	6.38	5.80	5.80
921	NASDAQ	DRIO	Mon, Sep 30, 2019	6.40	6.60	6.04	6.08
920	NASDAQ	DRIO	Fri, Sep 27, 2019	6.20	6.83	6.00	6.28
919	NASDAQ	DRIO	Thu, Sep 26, 2019	6.20	6.70	6.18	6.34
918	NASDAQ	DRIO	Wed, Sep 25, 2019	6.72	7.00	6.20	6.34
917	NASDAQ	DRIO	Tue, Sep 24, 2019	6.92	6.96	6.38	6.40
916	NASDAQ	DRIO	Mon, Sep 23, 2019	7.00	7.00	6.39	6.90
915	NASDAQ	DRIO	Fri, Sep 20, 2019	7.38	7.60	6.39	6.80
914	NASDAQ	DRIO	Thu, Sep 19, 2019	7.60	8.40	7.27	7.27
913	NASDAQ	DRIO	Wed, Sep 18, 2019	8.44	12.00	7.60	7.64
912	NASDAQ	DRIO	Tue, Sep 17, 2019	7.80	7.80	7.40	7.41
911	NASDAQ	DRIO	Mon, Sep 16, 2019	8.00	8.20	7.80	8.00
910	NASDAQ	DRIO	Fri, Sep 13, 2019	8.60	8.60	7.84	8.05
909	NASDAQ	DRIO	Thu, Sep 12, 2019	7.40	8.40	7.40	8.40
908	NASDAQ	DRIO	Wed, Sep 11, 2019	7.46	8.06	7.40	8.00
907	NASDAQ	DRIO	Tue, Sep 10, 2019	7.20	8.00	7.20	7.46
906	NASDAQ	DRIO	Mon, Sep 9, 2019	7.80	8.40	7.60	7.60
905	NASDAQ	DRIO	Fri, Sep 6, 2019	8.00	8.20	7.60	8.06
904	NASDAQ	DRIO	Thu, Sep 5, 2019	7.85	8.38	7.40	7.96
903	NASDAQ	DRIO	Wed, Sep 4, 2019	8.60	8.60	7.20	7.24
902	NASDAQ	DRIO	Tue, Sep 3, 2019	8.80	8.80	7.60	8.18
901	NASDAQ	DRIO	Fri, Aug 30, 2019	7.60	8.80	7.38	8.00
900	NASDAQ	DRIO	Thu, Aug 29, 2019	7.20	7.80	7.20	7.65
899	NASDAQ	DRIO	Wed, Aug 28, 2019	7.00	7.00	6.40	6.93
898	NASDAQ	DRIO	Tue, Aug 27, 2019	6.80	7.20	6.80	6.80
897	NASDAQ	DRIO	Mon, Aug 26, 2019	7.00	7.20	6.20	6.60
896	NASDAQ	DRIO	Fri, Aug 23, 2019	6.00	7.50	6.00	7.20
895	NASDAQ	DRIO	Thu, Aug 22, 2019	8.20	8.20	7.40	7.75
894	NASDAQ	DRIO	Wed, Aug 21, 2019	8.20	8.43	8.20	8.40
893	NASDAQ	DRIO	Tue, Aug 20, 2019	9.00	9.00	8.20	8.20
892	NASDAQ	DRIO	Mon, Aug 19, 2019	8.21	8.80	8.00	8.60
891	NASDAQ	DRIO	Fri, Aug 16, 2019	8.80	8.80	8.00	8.22
890	NASDAQ	DRIO	Thu, Aug 15, 2019	8.00	8.60	7.60	8.20
889	NASDAQ	DRIO	Wed, Aug 14, 2019	8.40	8.60	8.00	8.40
888	NASDAQ	DRIO	Tue, Aug 13, 2019	10.40	10.40	8.00	8.40
887	NASDAQ	DRIO	Mon, Aug 12, 2019	11.20	11.40	10.80	11.30
886	NASDAQ	DRIO	Fri, Aug 9, 2019	11.34	11.34	10.80	10.80
885	NASDAQ	DRIO	Thu, Aug 8, 2019	12.00	12.08	11.28	11.28
884	NASDAQ	DRIO	Wed, Aug 7, 2019	11.80	12.40	11.40	11.60
883	NASDAQ	DRIO	Tue, Aug 6, 2019	12.40	12.40	11.46	12.40
882	NASDAQ	DRIO	Mon, Aug 5, 2019	12.60	12.60	11.20	11.71
881	NASDAQ	DRIO	Fri, Aug 2, 2019	11.43	12.60	11.20	12.19
880	NASDAQ	DRIO	Thu, Aug 1, 2019	11.60	12.60	11.00	11.21
879	NASDAQ	DRIO	Wed, Jul 31, 2019	11.80	13.13	11.23	12.20
878	NASDAQ	DRIO	Tue, Jul 30, 2019	10.32	12.00	10.22	11.60
877	NASDAQ	DRIO	Mon, Jul 29, 2019	10.79	10.79	10.30	10.32
876	NASDAQ	DRIO	Fri, Jul 26, 2019	11.00	11.00	9.89	9.89
875	NASDAQ	DRIO	Thu, Jul 25, 2019	9.60	10.00	8.51	9.90
874	NASDAQ	DRIO	Wed, Jul 24, 2019	9.00	9.00	8.70	8.99
873	NASDAQ	DRIO	Tue, Jul 23, 2019	8.78	8.78	8.60	8.70
872	NASDAQ	DRIO	Mon, Jul 22, 2019	8.00	8.74	8.00	8.61
871	NASDAQ	DRIO	Fri, Jul 19, 2019	7.60	8.17	7.60	8.00
870	NASDAQ	DRIO	Thu, Jul 18, 2019	8.00	8.05	7.48	7.63
869	NASDAQ	DRIO	Wed, Jul 17, 2019	8.00	8.05	7.48	8.00
868	NASDAQ	DRIO	Tue, Jul 16, 2019	8.20	8.20	7.22	8.17
867	NASDAQ	DRIO	Mon, Jul 15, 2019	9.20	9.25	8.00	8.20
866	NASDAQ	DRIO	Fri, Jul 12, 2019	9.20	9.66	9.20	9.20
865	NASDAQ	DRIO	Thu, Jul 11, 2019	9.40	9.78	9.40	9.40
864	NASDAQ	DRIO	Wed, Jul 10, 2019	9.45	9.74	9.40	9.45
863	NASDAQ	DRIO	Tue, Jul 9, 2019	9.45	9.45	9.20	9.31
862	NASDAQ	DRIO	Mon, Jul 8, 2019	9.41	9.67	9.40	9.41
861	NASDAQ	DRIO	Fri, Jul 5, 2019	9.60	9.96	9.41	9.49
860	NASDAQ	DRIO	Wed, Jul 3, 2019	10.00	10.07	9.51	9.52
859	NASDAQ	DRIO	Tue, Jul 2, 2019	10.40	10.80	10.20	10.20
858	NASDAQ	DRIO	Mon, Jul 1, 2019	9.60	10.46	9.40	9.50
857	NASDAQ	DRIO	Fri, Jun 28, 2019	9.26	10.60	9.26	9.30
856	NASDAQ	DRIO	Thu, Jun 27, 2019	9.45	10.50	8.85	9.10
855	NASDAQ	DRIO	Wed, Jun 26, 2019	10.00	10.00	9.45	9.46
854	NASDAQ	DRIO	Tue, Jun 25, 2019	10.60	10.60	9.04	10.00
853	NASDAQ	DRIO	Mon, Jun 24, 2019	10.30	10.51	9.82	10.06
852	NASDAQ	DRIO	Fri, Jun 21, 2019	10.00	10.40	9.80	10.10
851	NASDAQ	DRIO	Thu, Jun 20, 2019	9.50	10.40	9.50	9.84
850	NASDAQ	DRIO	Wed, Jun 19, 2019	8.85	9.50	8.85	9.40
849	NASDAQ	DRIO	Tue, Jun 18, 2019	9.50	9.50	9.00	9.32
848	NASDAQ	DRIO	Mon, Jun 17, 2019	9.00	9.50	8.64	9.20
847	NASDAQ	DRIO	Fri, Jun 14, 2019	9.01	9.50	8.80	9.00
846	NASDAQ	DRIO	Thu, Jun 13, 2019	9.46	9.69	8.40	9.50
845	NASDAQ	DRIO	Wed, Jun 12, 2019	10.00	10.36	9.46	9.60
844	NASDAQ	DRIO	Tue, Jun 11, 2019	12.60	12.60	10.06	10.15
843	NASDAQ	DRIO	Mon, Jun 10, 2019	9.80	12.40	9.42	10.98
842	NASDAQ	DRIO	Fri, Jun 7, 2019	10.38	10.38	9.21	9.60
841	NASDAQ	DRIO	Thu, Jun 6, 2019	10.20	11.00	9.84	9.84
840	NASDAQ	DRIO	Wed, Jun 5, 2019	10.20	10.45	9.49	9.60
839	NASDAQ	DRIO	Tue, Jun 4, 2019	10.00	10.40	9.80	10.20
838	NASDAQ	DRIO	Mon, Jun 3, 2019	9.80	9.98	9.60	9.90
837	NASDAQ	DRIO	Fri, May 31, 2019	10.32	10.32	9.85	9.92
836	NASDAQ	DRIO	Thu, May 30, 2019	10.21	10.71	10.09	10.29
835	NASDAQ	DRIO	Wed, May 29, 2019	10.40	10.65	10.00	10.21
834	NASDAQ	DRIO	Tue, May 28, 2019	10.80	11.00	10.04	10.40
833	NASDAQ	DRIO	Fri, May 24, 2019	11.45	11.53	11.00	11.00
832	NASDAQ	DRIO	Thu, May 23, 2019	11.10	11.20	11.00	11.20
831	NASDAQ	DRIO	Wed, May 22, 2019	12.60	12.60	11.00	11.00
830	NASDAQ	DRIO	Tue, May 21, 2019	14.20	15.32	13.60	14.71
829	NASDAQ	DRIO	Mon, May 20, 2019	15.60	15.98	14.40	14.58
828	NASDAQ	DRIO	Fri, May 17, 2019	14.80	15.15	14.20	15.15
827	NASDAQ	DRIO	Thu, May 16, 2019	15.00	15.00	14.40	14.52
826	NASDAQ	DRIO	Wed, May 15, 2019	16.20	16.60	14.40	15.00
825	NASDAQ	DRIO	Tue, May 14, 2019	17.00	17.00	16.00	16.15
824	NASDAQ	DRIO	Mon, May 13, 2019	17.60	17.60	16.40	16.60
823	NASDAQ	DRIO	Fri, May 10, 2019	16.76	17.60	16.76	17.27
822	NASDAQ	DRIO	Thu, May 9, 2019	17.56	17.60	16.53	16.76
821	NASDAQ	DRIO	Wed, May 8, 2019	17.74	17.74	17.51	17.51
820	NASDAQ	DRIO	Tue, May 7, 2019	18.00	18.50	17.40	17.60
819	NASDAQ	DRIO	Mon, May 6, 2019	17.00	17.20	16.40	16.50
818	NASDAQ	DRIO	Fri, May 3, 2019	16.80	17.20	16.40	16.78
817	NASDAQ	DRIO	Thu, May 2, 2019	17.90	17.90	16.00	16.25
816	NASDAQ	DRIO	Wed, May 1, 2019	17.00	18.00	16.69	17.48
815	NASDAQ	DRIO	Tue, Apr 30, 2019	16.80	18.60	16.40	16.60
814	NASDAQ	DRIO	Mon, Apr 29, 2019	15.54	16.80	15.40	15.80
813	NASDAQ	DRIO	Fri, Apr 26, 2019	14.36	15.98	14.36	15.40
812	NASDAQ	DRIO	Thu, Apr 25, 2019	14.62	14.80	14.20	14.80
811	NASDAQ	DRIO	Wed, Apr 24, 2019	14.60	14.80	14.36	14.42
810	NASDAQ	DRIO	Tue, Apr 23, 2019	14.80	15.20	14.60	14.74
809	NASDAQ	DRIO	Mon, Apr 22, 2019	14.58	15.20	14.55	14.80
808	NASDAQ	DRIO	Thu, Apr 18, 2019	14.40	15.20	14.40	14.75
807	NASDAQ	DRIO	Wed, Apr 17, 2019	14.50	15.20	14.20	14.20
806	NASDAQ	DRIO	Tue, Apr 16, 2019	13.89	14.80	13.70	14.50
805	NASDAQ	DRIO	Mon, Apr 15, 2019	14.00	14.70	13.70	13.76
804	NASDAQ	DRIO	Fri, Apr 12, 2019	14.80	14.80	13.70	14.00
803	NASDAQ	DRIO	Thu, Apr 11, 2019	14.53	14.60	14.00	14.60
802	NASDAQ	DRIO	Wed, Apr 10, 2019	14.40	14.78	14.30	14.40
801	NASDAQ	DRIO	Tue, Apr 9, 2019	14.80	15.00	14.27	14.30
800	NASDAQ	DRIO	Mon, Apr 8, 2019	14.32	14.73	14.00	14.60
799	NASDAQ	DRIO	Fri, Apr 5, 2019	13.60	14.40	13.20	14.11
798	NASDAQ	DRIO	Thu, Apr 4, 2019	14.36	14.43	13.80	14.14
797	NASDAQ	DRIO	Wed, Apr 3, 2019	14.80	14.80	14.00	14.01
796	NASDAQ	DRIO	Tue, Apr 2, 2019	13.80	14.60	13.80	14.36
795	NASDAQ	DRIO	Mon, Apr 1, 2019	15.00	15.00	13.64	14.02
794	NASDAQ	DRIO	Fri, Mar 29, 2019	14.80	15.13	14.72	14.74
793	NASDAQ	DRIO	Thu, Mar 28, 2019	14.96	15.40	13.71	15.20
792	NASDAQ	DRIO	Wed, Mar 27, 2019	15.00	15.40	14.00	14.80
791	NASDAQ	DRIO	Tue, Mar 26, 2019	14.60	15.80	13.24	14.04
790	NASDAQ	DRIO	Mon, Mar 25, 2019	16.20	16.20	12.60	14.90
789	NASDAQ	DRIO	Fri, Mar 22, 2019	13.80	17.40	13.20	16.32
788	NASDAQ	DRIO	Thu, Mar 21, 2019	13.42	13.80	13.00	13.00
787	NASDAQ	DRIO	Wed, Mar 20, 2019	14.00	14.00	12.80	13.48
786	NASDAQ	DRIO	Tue, Mar 19, 2019	13.28	14.00	12.60	13.53
785	NASDAQ	DRIO	Mon, Mar 18, 2019	14.58	14.93	11.60	13.53
784	NASDAQ	DRIO	Fri, Mar 15, 2019	14.80	14.80	14.00	14.40
783	NASDAQ	DRIO	Thu, Mar 14, 2019	14.80	15.30	13.83	14.09
782	NASDAQ	DRIO	Wed, Mar 13, 2019	13.88	15.00	13.88	14.20
781	NASDAQ	DRIO	Tue, Mar 12, 2019	13.88	14.00	13.40	13.84
780	NASDAQ	DRIO	Mon, Mar 11, 2019	14.40	14.40	13.81	14.00
779	NASDAQ	DRIO	Fri, Mar 8, 2019	13.80	15.30	13.80	14.06
778	NASDAQ	DRIO	Thu, Mar 7, 2019	13.85	14.63	13.80	14.22
777	NASDAQ	DRIO	Wed, Mar 6, 2019	13.98	14.72	13.84	14.60
776	NASDAQ	DRIO	Tue, Mar 5, 2019	14.02	14.60	13.68	13.95
775	NASDAQ	DRIO	Mon, Mar 4, 2019	14.60	14.60	13.67	14.39
774	NASDAQ	DRIO	Fri, Mar 1, 2019	15.20	15.20	14.33	14.60
773	NASDAQ	DRIO	Thu, Feb 28, 2019	14.00	14.27	13.80	14.10
772	NASDAQ	DRIO	Wed, Feb 27, 2019	14.00	14.81	14.00	14.00
771	NASDAQ	DRIO	Tue, Feb 26, 2019	15.40	15.40	14.26	14.26
770	NASDAQ	DRIO	Mon, Feb 25, 2019	15.40	15.40	14.60	15.30
769	NASDAQ	DRIO	Fri, Feb 22, 2019	14.64	15.40	14.43	15.00
768	NASDAQ	DRIO	Thu, Feb 21, 2019	14.07	14.80	14.03	14.80
767	NASDAQ	DRIO	Wed, Feb 20, 2019	14.00	14.40	13.40	14.00
766	NASDAQ	DRIO	Tue, Feb 19, 2019	14.60	14.60	14.20	14.40
765	NASDAQ	DRIO	Fri, Feb 15, 2019	13.60	14.80	13.00	14.60
764	NASDAQ	DRIO	Thu, Feb 14, 2019	14.00	14.61	13.63	14.60
763	NASDAQ	DRIO	Wed, Feb 13, 2019	14.60	14.91	13.60	14.60
762	NASDAQ	DRIO	Tue, Feb 12, 2019	13.04	14.60	13.04	14.40
761	NASDAQ	DRIO	Mon, Feb 11, 2019	13.40	14.20	13.28	13.40
760	NASDAQ	DRIO	Fri, Feb 8, 2019	14.96	14.96	13.04	13.04
759	NASDAQ	DRIO	Thu, Feb 7, 2019	13.80	14.82	13.80	14.32
758	NASDAQ	DRIO	Wed, Feb 6, 2019	14.20	14.72	13.80	14.06
757	NASDAQ	DRIO	Tue, Feb 5, 2019	14.80	16.20	14.20	14.40
756	NASDAQ	DRIO	Mon, Feb 4, 2019	14.07	16.40	14.00	15.40
755	NASDAQ	DRIO	Fri, Feb 1, 2019	14.60	15.00	13.40	13.97
754	NASDAQ	DRIO	Thu, Jan 31, 2019	14.08	14.80	13.78	14.80
753	NASDAQ	DRIO	Wed, Jan 30, 2019	14.40	14.60	13.60	14.12
752	NASDAQ	DRIO	Tue, Jan 29, 2019	14.88	15.03	14.40	14.40
751	NASDAQ	DRIO	Mon, Jan 28, 2019	15.60	15.60	14.35	15.00
750	NASDAQ	DRIO	Fri, Jan 25, 2019	15.77	15.77	14.80	15.00
749	NASDAQ	DRIO	Thu, Jan 24, 2019	15.60	15.92	15.00	15.72
748	NASDAQ	DRIO	Wed, Jan 23, 2019	16.20	16.20	15.60	15.80
747	NASDAQ	DRIO	Tue, Jan 22, 2019	17.00	17.00	15.83	15.83
746	NASDAQ	DRIO	Fri, Jan 18, 2019	15.60	18.00	15.60	16.90
745	NASDAQ	DRIO	Thu, Jan 17, 2019	15.69	16.40	15.69	15.80
744	NASDAQ	DRIO	Wed, Jan 16, 2019	16.60	17.40	15.60	15.80
743	NASDAQ	DRIO	Tue, Jan 15, 2019	16.80	17.00	16.08	16.80
742	NASDAQ	DRIO	Mon, Jan 14, 2019	16.00	17.52	16.00	16.09
741	NASDAQ	DRIO	Fri, Jan 11, 2019	16.48	16.60	16.12	16.60
740	NASDAQ	DRIO	Thu, Jan 10, 2019	17.40	17.91	16.30	16.30
739	NASDAQ	DRIO	Wed, Jan 9, 2019	18.00	18.00	16.40	16.40
738	NASDAQ	DRIO	Tue, Jan 8, 2019	17.20	17.98	17.00	17.60
737	NASDAQ	DRIO	Mon, Jan 7, 2019	17.40	18.20	16.80	16.84
736	NASDAQ	DRIO	Fri, Jan 4, 2019	15.70	17.79	15.70	16.92
735	NASDAQ	DRIO	Thu, Jan 3, 2019	15.03	17.00	14.71	15.20
734	NASDAQ	DRIO	Wed, Jan 2, 2019	17.00	17.00	14.47	15.28
733	NASDAQ	DRIO	Mon, Dec 31, 2018	14.20	16.20	14.20	15.52
732	NASDAQ	DRIO	Fri, Dec 28, 2018	14.40	15.54	13.70	14.77
731	NASDAQ	DRIO	Thu, Dec 27, 2018	16.00	16.40	14.96	14.96
730	NASDAQ	DRIO	Wed, Dec 26, 2018	17.00	17.20	13.90	16.16
729	NASDAQ	DRIO	Mon, Dec 24, 2018	14.80	17.20	13.60	17.16
728	NASDAQ	DRIO	Fri, Dec 21, 2018	14.00	16.79	13.20	16.79
727	NASDAQ	DRIO	Thu, Dec 20, 2018	13.11	14.00	13.11	13.99
726	NASDAQ	DRIO	Wed, Dec 19, 2018	14.00	14.00	13.11	13.20
725	NASDAQ	DRIO	Tue, Dec 18, 2018	13.68	14.00	13.60	14.00
724	NASDAQ	DRIO	Mon, Dec 17, 2018	14.49	14.49	13.20	13.60
723	NASDAQ	DRIO	Fri, Dec 14, 2018	16.79	16.79	14.40	14.60
722	NASDAQ	DRIO	Thu, Dec 13, 2018	15.80	17.00	14.60	16.79
721	NASDAQ	DRIO	Wed, Dec 12, 2018	14.49	15.96	14.49	15.20
720	NASDAQ	DRIO	Tue, Dec 11, 2018	14.97	14.97	14.00	14.02
719	NASDAQ	DRIO	Mon, Dec 10, 2018	15.20	16.00	15.20	15.30
718	NASDAQ	DRIO	Fri, Dec 7, 2018	16.50	17.72	15.20	15.20
717	NASDAQ	DRIO	Thu, Dec 6, 2018	17.95	18.16	16.49	16.49
716	NASDAQ	DRIO	Tue, Dec 4, 2018	15.20	18.20	15.20	17.80
715	NASDAQ	DRIO	Mon, Dec 3, 2018	14.45	18.20	14.45	16.40
714	NASDAQ	DRIO	Fri, Nov 30, 2018	15.40	15.40	14.60	14.80
713	NASDAQ	DRIO	Thu, Nov 29, 2018	15.76	15.76	14.80	14.96
712	NASDAQ	DRIO	Wed, Nov 28, 2018	14.80	15.60	13.67	15.16
711	NASDAQ	DRIO	Tue, Nov 27, 2018	15.20	16.00	14.08	14.80
710	NASDAQ	DRIO	Mon, Nov 26, 2018	15.40	17.00	15.40	15.55
709	NASDAQ	DRIO	Fri, Nov 23, 2018	17.40	17.40	15.19	15.19
708	NASDAQ	DRIO	Wed, Nov 21, 2018	16.20	18.80	15.62	15.90
707	NASDAQ	DRIO	Tue, Nov 20, 2018	15.00	18.20	14.00	16.60
706	NASDAQ	DRIO	Mon, Nov 19, 2018	16.40	16.40	13.63	13.82
705	NASDAQ	DRIO	Fri, Nov 16, 2018	16.00	17.00	16.00	16.22
704	NASDAQ	DRIO	Thu, Nov 15, 2018	17.00	17.00	15.50	15.60
703	NASDAQ	DRIO	Wed, Nov 14, 2018	17.02	20.00	17.00	17.00
702	NASDAQ	DRIO	Tue, Nov 13, 2018	21.00	21.00	16.00	18.96
701	NASDAQ	DRIO	Mon, Nov 12, 2018	24.00	26.40	21.20	22.00
700	NASDAQ	DRIO	Fri, Nov 9, 2018	23.00	23.20	22.85	23.20
699	NASDAQ	DRIO	Thu, Nov 8, 2018	22.40	22.60	22.40	22.40
698	NASDAQ	DRIO	Wed, Nov 7, 2018	23.40	23.60	22.60	22.60
697	NASDAQ	DRIO	Tue, Nov 6, 2018	22.40	23.60	22.40	23.60
696	NASDAQ	DRIO	Mon, Nov 5, 2018	22.00	25.00	22.00	22.20
695	NASDAQ	DRIO	Fri, Nov 2, 2018	22.20	24.89	22.00	22.00
694	NASDAQ	DRIO	Thu, Nov 1, 2018	20.10	25.00	20.10	22.20
693	NASDAQ	DRIO	Wed, Oct 31, 2018	20.62	21.60	20.00	20.00
692	NASDAQ	DRIO	Tue, Oct 30, 2018	20.60	21.60	20.60	21.60
691	NASDAQ	DRIO	Mon, Oct 29, 2018	22.00	26.00	20.96	21.00
690	NASDAQ	DRIO	Fri, Oct 26, 2018	20.43	24.80	20.43	22.20
689	NASDAQ	DRIO	Thu, Oct 25, 2018	21.40	21.40	20.02	20.80
688	NASDAQ	DRIO	Wed, Oct 24, 2018	21.60	21.60	20.00	21.60
687	NASDAQ	DRIO	Tue, Oct 23, 2018	21.80	21.80	20.40	21.20
686	NASDAQ	DRIO	Mon, Oct 22, 2018	23.00	23.80	20.20	21.60
685	NASDAQ	DRIO	Fri, Oct 19, 2018	19.80	25.00	18.64	21.80
684	NASDAQ	DRIO	Thu, Oct 18, 2018	18.20	19.80	18.20	19.40
683	NASDAQ	DRIO	Wed, Oct 17, 2018	19.00	19.00	18.40	19.00
682	NASDAQ	DRIO	Tue, Oct 16, 2018	19.00	19.00	17.60	19.00
681	NASDAQ	DRIO	Mon, Oct 15, 2018	18.60	18.80	18.00	18.80
680	NASDAQ	DRIO	Fri, Oct 12, 2018	19.00	19.00	18.00	18.60
679	NASDAQ	DRIO	Thu, Oct 11, 2018	18.00	18.34	17.80	17.84
678	NASDAQ	DRIO	Wed, Oct 10, 2018	19.00	19.00	18.24	18.24
677	NASDAQ	DRIO	Tue, Oct 9, 2018	18.00	19.00	18.00	18.60
676	NASDAQ	DRIO	Mon, Oct 8, 2018	19.80	19.80	18.40	18.60
675	NASDAQ	DRIO	Fri, Oct 5, 2018	19.20	19.40	18.00	19.40
674	NASDAQ	DRIO	Thu, Oct 4, 2018	18.40	19.80	17.80	19.80
673	NASDAQ	DRIO	Wed, Oct 3, 2018	18.00	18.40	17.00	18.40
672	NASDAQ	DRIO	Tue, Oct 2, 2018	18.00	18.00	17.29	18.00
671	NASDAQ	DRIO	Mon, Oct 1, 2018	18.40	18.40	17.25	17.87
670	NASDAQ	DRIO	Fri, Sep 28, 2018	18.40	19.40	17.20	19.40
669	NASDAQ	DRIO	Thu, Sep 27, 2018	18.40	18.40	17.20	18.00
668	NASDAQ	DRIO	Wed, Sep 26, 2018	18.80	19.00	18.00	18.00
667	NASDAQ	DRIO	Tue, Sep 25, 2018	19.80	19.80	18.40	18.60
666	NASDAQ	DRIO	Mon, Sep 24, 2018	19.20	19.70	19.00	19.20
665	NASDAQ	DRIO	Fri, Sep 21, 2018	20.00	20.00	19.00	19.00
664	NASDAQ	DRIO	Thu, Sep 20, 2018	20.00	20.60	19.60	19.60
663	NASDAQ	DRIO	Wed, Sep 19, 2018	20.00	20.80	19.20	20.80
662	NASDAQ	DRIO	Tue, Sep 18, 2018	20.00	20.00	19.20	19.80
661	NASDAQ	DRIO	Mon, Sep 17, 2018	21.20	21.20	19.61	20.00
660	NASDAQ	DRIO	Fri, Sep 14, 2018	21.60	22.00	20.00	20.00
659	NASDAQ	DRIO	Thu, Sep 13, 2018	20.00	21.60	19.24	21.60
658	NASDAQ	DRIO	Wed, Sep 12, 2018	19.80	19.80	19.20	19.60
657	NASDAQ	DRIO	Tue, Sep 11, 2018	19.80	19.80	19.20	19.60
656	NASDAQ	DRIO	Mon, Sep 10, 2018	19.80	19.80	18.60	19.80
655	NASDAQ	DRIO	Fri, Sep 7, 2018	19.31	19.80	19.31	19.80
654	NASDAQ	DRIO	Thu, Sep 6, 2018	20.40	21.00	18.40	18.40
653	NASDAQ	DRIO	Wed, Sep 5, 2018	21.00	21.00	19.10	20.56
652	NASDAQ	DRIO	Tue, Sep 4, 2018	21.20	21.20	19.20	19.60
651	NASDAQ	DRIO	Fri, Aug 31, 2018	20.00	22.00	20.00	22.00
650	NASDAQ	DRIO	Thu, Aug 30, 2018	21.00	21.00	19.90	20.20
649	NASDAQ	DRIO	Wed, Aug 29, 2018	20.80	21.00	19.80	20.20
648	NASDAQ	DRIO	Tue, Aug 28, 2018	23.00	23.00	19.60	21.00
647	NASDAQ	DRIO	Mon, Aug 27, 2018	27.60	27.60	20.20	20.80
646	NASDAQ	DRIO	Fri, Aug 24, 2018	22.00	22.80	22.00	22.80
645	NASDAQ	DRIO	Thu, Aug 23, 2018	21.80	21.80	20.29	21.40
644	NASDAQ	DRIO	Wed, Aug 22, 2018	17.82	21.80	17.82	21.80
643	NASDAQ	DRIO	Tue, Aug 21, 2018	18.60	19.76	18.60	18.94
642	NASDAQ	DRIO	Mon, Aug 20, 2018	19.91	20.40	18.40	19.33
641	NASDAQ	DRIO	Fri, Aug 17, 2018	21.00	21.92	20.20	20.80
640	NASDAQ	DRIO	Thu, Aug 16, 2018	21.20	21.82	20.40	21.80
639	NASDAQ	DRIO	Wed, Aug 15, 2018	23.20	23.20	21.80	22.40
638	NASDAQ	DRIO	Tue, Aug 14, 2018	23.00	23.80	22.60	23.80
637	NASDAQ	DRIO	Mon, Aug 13, 2018	24.00	26.60	21.20	23.00
636	NASDAQ	DRIO	Fri, Aug 10, 2018	24.80	24.80	23.81	24.40
635	NASDAQ	DRIO	Thu, Aug 9, 2018	27.00	28.40	24.00	25.00
634	NASDAQ	DRIO	Wed, Aug 8, 2018	25.20	27.40	25.00	26.80
633	NASDAQ	DRIO	Tue, Aug 7, 2018	25.20	25.20	24.47	24.80
632	NASDAQ	DRIO	Mon, Aug 6, 2018	24.40	25.20	24.40	24.80
631	NASDAQ	DRIO	Fri, Aug 3, 2018	26.00	26.00	24.20	24.60
630	NASDAQ	DRIO	Thu, Aug 2, 2018	25.20	27.18	24.40	26.20
629	NASDAQ	DRIO	Wed, Aug 1, 2018	26.00	26.00	24.20	25.20
628	NASDAQ	DRIO	Tue, Jul 31, 2018	24.60	28.00	24.00	27.20
627	NASDAQ	DRIO	Mon, Jul 30, 2018	24.80	24.80	24.00	24.60
626	NASDAQ	DRIO	Fri, Jul 27, 2018	24.40	26.80	22.43	24.60
625	NASDAQ	DRIO	Thu, Jul 26, 2018	25.40	25.60	24.40	24.40
624	NASDAQ	DRIO	Wed, Jul 25, 2018	25.60	25.78	25.20	25.60
623	NASDAQ	DRIO	Tue, Jul 24, 2018	26.80	26.80	25.20	25.40
622	NASDAQ	DRIO	Mon, Jul 23, 2018	25.40	26.40	25.40	26.00
621	NASDAQ	DRIO	Fri, Jul 20, 2018	25.80	26.80	25.80	26.40
620	NASDAQ	DRIO	Thu, Jul 19, 2018	26.40	28.38	26.20	26.20
619	NASDAQ	DRIO	Wed, Jul 18, 2018	27.00	28.19	25.80	27.00
618	NASDAQ	DRIO	Tue, Jul 17, 2018	28.00	28.60	28.00	28.60
617	NASDAQ	DRIO	Mon, Jul 16, 2018	27.60	28.80	27.60	27.60
616	NASDAQ	DRIO	Fri, Jul 13, 2018	27.00	29.00	27.00	27.40
615	NASDAQ	DRIO	Thu, Jul 12, 2018	27.40	27.60	27.00	27.00
614	NASDAQ	DRIO	Wed, Jul 11, 2018	27.30	27.60	27.30	27.60
613	NASDAQ	DRIO	Tue, Jul 10, 2018	26.20	27.80	26.20	27.40
612	NASDAQ	DRIO	Mon, Jul 9, 2018	25.00	27.30	25.00	26.20
611	NASDAQ	DRIO	Fri, Jul 6, 2018	26.40	26.40	25.40	26.00
610	NASDAQ	DRIO	Thu, Jul 5, 2018	25.80	27.60	24.48	27.00
609	NASDAQ	DRIO	Tue, Jul 3, 2018	24.20	25.60	23.42	25.00
608	NASDAQ	DRIO	Mon, Jul 2, 2018	25.60	28.00	24.40	25.00
607	NASDAQ	DRIO	Fri, Jun 29, 2018	25.80	25.89	22.20	25.60
606	NASDAQ	DRIO	Thu, Jun 28, 2018	26.90	27.20	25.02	25.80
605	NASDAQ	DRIO	Wed, Jun 27, 2018	27.60	28.60	27.00	27.60
604	NASDAQ	DRIO	Tue, Jun 26, 2018	28.00	28.62	27.40	27.60
603	NASDAQ	DRIO	Mon, Jun 25, 2018	28.00	28.80	28.00	28.20
602	NASDAQ	DRIO	Fri, Jun 22, 2018	29.40	31.00	28.00	28.00
601	NASDAQ	DRIO	Thu, Jun 21, 2018	29.00	29.72	29.00	29.20
600	NASDAQ	DRIO	Wed, Jun 20, 2018	28.40	29.20	28.20	28.80
599	NASDAQ	DRIO	Tue, Jun 19, 2018	28.40	29.00	28.40	28.40
598	NASDAQ	DRIO	Mon, Jun 18, 2018	29.60	29.63	28.20	28.40
597	NASDAQ	DRIO	Fri, Jun 15, 2018	29.60	31.00	29.60	29.60
596	NASDAQ	DRIO	Thu, Jun 14, 2018	30.39	30.39	30.00	30.00
595	NASDAQ	DRIO	Wed, Jun 13, 2018	30.20	31.20	30.00	30.40
594	NASDAQ	DRIO	Tue, Jun 12, 2018	30.60	31.20	29.98	30.20
593	NASDAQ	DRIO	Mon, Jun 11, 2018	30.60	31.58	30.20	30.80
592	NASDAQ	DRIO	Fri, Jun 8, 2018	30.20	30.40	29.62	30.20
591	NASDAQ	DRIO	Thu, Jun 7, 2018	30.80	34.20	29.40	30.40
590	NASDAQ	DRIO	Wed, Jun 6, 2018	31.20	32.20	30.60	30.60
589	NASDAQ	DRIO	Tue, Jun 5, 2018	31.56	32.20	30.80	31.00
588	NASDAQ	DRIO	Mon, Jun 4, 2018	33.60	33.60	32.00	32.20
587	NASDAQ	DRIO	Fri, Jun 1, 2018	32.40	33.26	31.20	32.80
586	NASDAQ	DRIO	Thu, May 31, 2018	28.60	32.00	28.60	32.00
585	NASDAQ	DRIO	Wed, May 30, 2018	29.20	31.00	29.00	29.20
584	NASDAQ	DRIO	Tue, May 29, 2018	32.00	32.16	28.60	29.70
583	NASDAQ	DRIO	Fri, May 25, 2018	32.60	32.86	31.80	31.80
582	NASDAQ	DRIO	Thu, May 24, 2018	33.60	33.60	31.20	32.20
581	NASDAQ	DRIO	Wed, May 23, 2018	34.40	34.40	33.00	33.60
580	NASDAQ	DRIO	Tue, May 22, 2018	34.69	35.28	34.20	34.40
579	NASDAQ	DRIO	Mon, May 21, 2018	36.00	36.00	34.50	34.60
578	NASDAQ	DRIO	Fri, May 18, 2018	36.40	36.40	35.40	36.00
577	NASDAQ	DRIO	Thu, May 17, 2018	35.42	36.40	35.02	36.40
576	NASDAQ	DRIO	Wed, May 16, 2018	35.80	36.00	35.00	35.80
575	NASDAQ	DRIO	Tue, May 15, 2018	35.80	36.58	34.40	34.40
574	NASDAQ	DRIO	Mon, May 14, 2018	36.20	38.58	35.20	35.80
573	NASDAQ	DRIO	Fri, May 11, 2018	35.20	37.00	35.20	36.40
572	NASDAQ	DRIO	Thu, May 10, 2018	36.20	37.47	35.00	35.00
571	NASDAQ	DRIO	Wed, May 9, 2018	36.20	36.40	35.40	36.40
570	NASDAQ	DRIO	Tue, May 8, 2018	35.98	35.98	35.00	35.40
569	NASDAQ	DRIO	Mon, May 7, 2018	36.20	36.80	35.20	35.40
568	NASDAQ	DRIO	Fri, May 4, 2018	36.20	37.00	33.00	36.18
567	NASDAQ	DRIO	Thu, May 3, 2018	36.54	36.80	35.00	36.00
566	NASDAQ	DRIO	Wed, May 2, 2018	35.00	37.00	35.00	36.80
565	NASDAQ	DRIO	Tue, May 1, 2018	36.00	36.00	35.00	36.00
564	NASDAQ	DRIO	Mon, Apr 30, 2018	36.40	37.13	33.20	36.20
563	NASDAQ	DRIO	Fri, Apr 27, 2018	37.20	37.40	35.40	36.40
562	NASDAQ	DRIO	Thu, Apr 26, 2018	37.20	43.00	34.80	37.20
561	NASDAQ	DRIO	Wed, Apr 25, 2018	34.80	37.60	34.80	37.14
560	NASDAQ	DRIO	Tue, Apr 24, 2018	34.00	35.29	34.00	35.20
559	NASDAQ	DRIO	Mon, Apr 23, 2018	34.00	34.40	33.42	33.86
558	NASDAQ	DRIO	Fri, Apr 20, 2018	33.80	34.53	33.20	33.80
557	NASDAQ	DRIO	Thu, Apr 19, 2018	34.60	35.60	33.60	33.80
556	NASDAQ	DRIO	Wed, Apr 18, 2018	35.00	35.60	34.34	35.00
555	NASDAQ	DRIO	Tue, Apr 17, 2018	35.00	36.00	34.97	35.20
554	NASDAQ	DRIO	Mon, Apr 16, 2018	36.00	36.00	34.01	34.60
553	NASDAQ	DRIO	Fri, Apr 13, 2018	35.00	35.20	33.80	35.20
552	NASDAQ	DRIO	Thu, Apr 12, 2018	33.60	35.40	33.60	34.40
551	NASDAQ	DRIO	Wed, Apr 11, 2018	33.60	34.40	33.00	33.40
550	NASDAQ	DRIO	Tue, Apr 10, 2018	33.80	34.20	33.20	33.60
549	NASDAQ	DRIO	Mon, Apr 9, 2018	32.60	35.60	32.00	33.20
548	NASDAQ	DRIO	Fri, Apr 6, 2018	30.80	32.00	30.22	31.40
547	NASDAQ	DRIO	Thu, Apr 5, 2018	32.20	32.20	30.42	30.60
546	NASDAQ	DRIO	Wed, Apr 4, 2018	31.40	32.60	30.00	32.20
545	NASDAQ	DRIO	Tue, Apr 3, 2018	31.80	32.29	30.30	30.60
544	NASDAQ	DRIO	Mon, Apr 2, 2018	31.00	31.91	30.46	31.80
543	NASDAQ	DRIO	Thu, Mar 29, 2018	29.60	34.00	29.60	30.80
542	NASDAQ	DRIO	Wed, Mar 28, 2018	31.60	31.60	29.60	31.00
541	NASDAQ	DRIO	Tue, Mar 27, 2018	34.80	37.20	31.60	31.60
540	NASDAQ	DRIO	Mon, Mar 26, 2018	40.20	41.40	33.20	35.80
539	NASDAQ	DRIO	Fri, Mar 23, 2018	27.51	28.20	27.51	28.00
538	NASDAQ	DRIO	Thu, Mar 22, 2018	29.00	31.40	27.60	27.81
537	NASDAQ	DRIO	Wed, Mar 21, 2018	29.40	30.00	28.74	29.20
536	NASDAQ	DRIO	Tue, Mar 20, 2018	31.40	31.98	28.60	29.60
535	NASDAQ	DRIO	Mon, Mar 19, 2018	32.00	35.31	30.60	31.22
534	NASDAQ	DRIO	Fri, Mar 16, 2018	29.40	30.20	29.37	30.20
533	NASDAQ	DRIO	Thu, Mar 15, 2018	29.60	30.00	28.60	28.80
532	NASDAQ	DRIO	Wed, Mar 14, 2018	29.66	30.50	28.40	28.80
531	NASDAQ	DRIO	Tue, Mar 13, 2018	31.60	31.60	30.00	30.00
530	NASDAQ	DRIO	Mon, Mar 12, 2018	31.60	31.60	30.25	31.20
529	NASDAQ	DRIO	Fri, Mar 9, 2018	30.40	31.00	30.40	31.00
528	NASDAQ	DRIO	Thu, Mar 8, 2018	28.16	30.81	28.16	30.00
527	NASDAQ	DRIO	Wed, Mar 7, 2018	27.60	29.00	27.60	28.80
526	NASDAQ	DRIO	Tue, Mar 6, 2018	28.80	29.00	27.60	27.60
525	NASDAQ	DRIO	Mon, Mar 5, 2018	29.00	29.00	27.40	27.80
524	NASDAQ	DRIO	Fri, Mar 2, 2018	29.60	29.60	27.46	28.80
523	NASDAQ	DRIO	Thu, Mar 1, 2018	28.20	30.36	27.60	27.60
522	NASDAQ	DRIO	Wed, Feb 28, 2018	28.80	29.80	27.40	27.85
521	NASDAQ	DRIO	Tue, Feb 27, 2018	30.20	30.20	29.00	29.40
520	NASDAQ	DRIO	Mon, Feb 26, 2018	29.60	29.80	28.20	29.80
519	NASDAQ	DRIO	Fri, Feb 23, 2018	29.20	29.90	28.60	28.60
518	NASDAQ	DRIO	Thu, Feb 22, 2018	29.20	29.80	29.20	29.80
517	NASDAQ	DRIO	Wed, Feb 21, 2018	29.40	30.00	29.20	29.20
516	NASDAQ	DRIO	Tue, Feb 20, 2018	31.00	31.00	29.20	29.40
515	NASDAQ	DRIO	Fri, Feb 16, 2018	29.77	29.93	29.20	29.20
514	NASDAQ	DRIO	Thu, Feb 15, 2018	28.40	30.60	27.40	29.80
513	NASDAQ	DRIO	Wed, Feb 14, 2018	28.20	28.78	27.00	28.40
512	NASDAQ	DRIO	Tue, Feb 13, 2018	28.40	29.18	27.40	28.84
511	NASDAQ	DRIO	Mon, Feb 12, 2018	27.60	29.94	27.60	29.00
510	NASDAQ	DRIO	Fri, Feb 9, 2018	29.60	29.86	27.40	29.00
509	NASDAQ	DRIO	Thu, Feb 8, 2018	32.20	33.00	29.20	29.80
508	NASDAQ	DRIO	Wed, Feb 7, 2018	28.40	29.38	27.16	29.00
507	NASDAQ	DRIO	Tue, Feb 6, 2018	29.00	29.00	26.40	28.40
506	NASDAQ	DRIO	Mon, Feb 5, 2018	30.40	31.12	28.40	29.00
505	NASDAQ	DRIO	Fri, Feb 2, 2018	30.40	31.08	30.00	30.40
504	NASDAQ	DRIO	Thu, Feb 1, 2018	30.60	32.16	30.40	30.70
503	NASDAQ	DRIO	Wed, Jan 31, 2018	31.80	32.60	30.40	30.40
502	NASDAQ	DRIO	Tue, Jan 30, 2018	31.80	32.10	31.20	31.72
501	NASDAQ	DRIO	Mon, Jan 29, 2018	31.60	33.00	31.20	31.80
500	NASDAQ	DRIO	Fri, Jan 26, 2018	31.60	32.09	30.20	32.00
499	NASDAQ	DRIO	Thu, Jan 25, 2018	31.87	32.95	31.00	31.00
498	NASDAQ	DRIO	Wed, Jan 24, 2018	32.40	34.00	31.20	32.20
497	NASDAQ	DRIO	Tue, Jan 23, 2018	33.80	33.80	31.00	32.40
496	NASDAQ	DRIO	Mon, Jan 22, 2018	34.00	34.80	33.00	33.40
495	NASDAQ	DRIO	Fri, Jan 19, 2018	33.22	34.80	33.20	33.20
494	NASDAQ	DRIO	Thu, Jan 18, 2018	34.20	35.60	32.40	33.00
493	NASDAQ	DRIO	Wed, Jan 17, 2018	34.80	36.40	32.10	33.80
492	NASDAQ	DRIO	Tue, Jan 16, 2018	34.60	34.60	32.40	33.00
491	NASDAQ	DRIO	Fri, Jan 12, 2018	32.00	37.20	31.84	34.20
490	NASDAQ	DRIO	Thu, Jan 11, 2018	32.00	32.40	31.22	31.80
489	NASDAQ	DRIO	Wed, Jan 10, 2018	32.20	33.08	31.01	32.26
488	NASDAQ	DRIO	Tue, Jan 9, 2018	32.80	33.15	31.40	32.40
487	NASDAQ	DRIO	Mon, Jan 8, 2018	33.00	33.40	32.00	33.00
486	NASDAQ	DRIO	Fri, Jan 5, 2018	32.00	35.20	31.48	32.40
485	NASDAQ	DRIO	Thu, Jan 4, 2018	32.60	33.20	29.40	32.20
484	NASDAQ	DRIO	Wed, Jan 3, 2018	32.40	33.60	31.00	32.20
483	NASDAQ	DRIO	Tue, Jan 2, 2018	32.20	33.61	31.20	32.20
482	NASDAQ	DRIO	Fri, Dec 29, 2017	33.80	33.80	30.20	32.04
481	NASDAQ	DRIO	Thu, Dec 28, 2017	35.00	36.58	32.20	33.40
480	NASDAQ	DRIO	Wed, Dec 27, 2017	33.60	53.80	32.60	36.00
479	NASDAQ	DRIO	Tue, Dec 26, 2017	31.20	32.63	30.51	32.00
478	NASDAQ	DRIO	Fri, Dec 22, 2017	31.60	33.16	31.18	31.40
477	NASDAQ	DRIO	Thu, Dec 21, 2017	30.80	32.00	30.20	31.98
476	NASDAQ	DRIO	Wed, Dec 20, 2017	34.00	34.07	30.40	31.20
475	NASDAQ	DRIO	Tue, Dec 19, 2017	33.20	35.00	33.00	33.40
474	NASDAQ	DRIO	Mon, Dec 18, 2017	28.40	33.60	28.40	33.00
473	NASDAQ	DRIO	Fri, Dec 15, 2017	29.20	31.80	28.40	30.00
472	NASDAQ	DRIO	Thu, Dec 14, 2017	28.80	33.16	28.80	29.20
471	NASDAQ	DRIO	Wed, Dec 13, 2017	28.60	30.40	28.20	29.20
470	NASDAQ	DRIO	Tue, Dec 12, 2017	28.60	30.00	28.20	29.00
469	NASDAQ	DRIO	Mon, Dec 11, 2017	30.00	30.00	28.00	28.60
468	NASDAQ	DRIO	Fri, Dec 8, 2017	29.60	31.13	28.20	29.80
467	NASDAQ	DRIO	Thu, Dec 7, 2017	27.40	29.80	27.40	29.40
466	NASDAQ	DRIO	Wed, Dec 6, 2017	28.80	28.80	26.60	27.80
465	NASDAQ	DRIO	Tue, Dec 5, 2017	30.60	30.60	28.63	28.80
464	NASDAQ	DRIO	Mon, Dec 4, 2017	30.00	30.00	29.20	29.60
463	NASDAQ	DRIO	Fri, Dec 1, 2017	30.20	30.20	28.00	30.20
462	NASDAQ	DRIO	Thu, Nov 30, 2017	30.60	32.60	30.20	30.40
461	NASDAQ	DRIO	Wed, Nov 29, 2017	31.40	31.98	30.40	30.40
460	NASDAQ	DRIO	Tue, Nov 28, 2017	32.20	32.56	29.60	31.00
459	NASDAQ	DRIO	Mon, Nov 27, 2017	32.20	33.00	30.80	32.60
458	NASDAQ	DRIO	Fri, Nov 24, 2017	33.40	33.60	32.00	33.60
457	NASDAQ	DRIO	Wed, Nov 22, 2017	33.80	34.02	32.00	33.40
456	NASDAQ	DRIO	Tue, Nov 21, 2017	34.71	34.71	33.00	33.40
455	NASDAQ	DRIO	Mon, Nov 20, 2017	35.80	36.00	33.20	33.20
454	NASDAQ	DRIO	Fri, Nov 17, 2017	35.40	35.80	34.40	35.40
453	NASDAQ	DRIO	Thu, Nov 16, 2017	33.80	35.20	33.19	35.20
452	NASDAQ	DRIO	Wed, Nov 15, 2017	32.49	35.80	31.82	34.56
451	NASDAQ	DRIO	Tue, Nov 14, 2017	30.80	34.96	30.80	32.40
450	NASDAQ	DRIO	Mon, Nov 13, 2017	31.41	33.10	30.60	31.80
449	NASDAQ	DRIO	Fri, Nov 10, 2017	31.60	34.60	31.60	31.60
448	NASDAQ	DRIO	Thu, Nov 9, 2017	31.40	34.80	30.27	31.80
447	NASDAQ	DRIO	Wed, Nov 8, 2017	29.00	33.23	28.63	33.07
446	NASDAQ	DRIO	Tue, Nov 7, 2017	30.60	31.59	28.00	28.80
445	NASDAQ	DRIO	Mon, Nov 6, 2017	32.00	32.80	28.60	30.98
444	NASDAQ	DRIO	Fri, Nov 3, 2017	32.80	35.20	30.60	31.80
443	NASDAQ	DRIO	Thu, Nov 2, 2017	33.40	34.80	32.18	32.60
442	NASDAQ	DRIO	Wed, Nov 1, 2017	35.80	35.80	32.20	32.80
441	NASDAQ	DRIO	Tue, Oct 31, 2017	34.40	36.18	31.60	35.20
440	NASDAQ	DRIO	Mon, Oct 30, 2017	35.80	36.80	34.00	34.00
439	NASDAQ	DRIO	Fri, Oct 27, 2017	37.22	39.00	36.00	36.32
438	NASDAQ	DRIO	Thu, Oct 26, 2017	38.80	39.08	37.80	38.00
437	NASDAQ	DRIO	Wed, Oct 25, 2017	38.40	40.20	38.00	39.20
436	NASDAQ	DRIO	Tue, Oct 24, 2017	43.80	43.80	38.20	40.19
435	NASDAQ	DRIO	Mon, Oct 23, 2017	41.80	47.20	40.00	43.60
434	NASDAQ	DRIO	Fri, Oct 20, 2017	40.00	42.00	38.20	41.40
433	NASDAQ	DRIO	Thu, Oct 19, 2017	43.00	43.60	38.00	39.60
432	NASDAQ	DRIO	Wed, Oct 18, 2017	38.00	72.80	37.20	43.60
431	NASDAQ	DRIO	Tue, Oct 17, 2017	37.00	37.00	35.87	36.00
430	NASDAQ	DRIO	Mon, Oct 16, 2017	37.60	37.60	36.00	37.00
429	NASDAQ	DRIO	Fri, Oct 13, 2017	37.20	38.64	37.00	37.00
428	NASDAQ	DRIO	Thu, Oct 12, 2017	37.00	37.80	37.00	37.20
427	NASDAQ	DRIO	Wed, Oct 11, 2017	39.38	39.38	36.80	37.00
426	NASDAQ	DRIO	Tue, Oct 10, 2017	38.80	39.20	37.00	37.80
425	NASDAQ	DRIO	Mon, Oct 9, 2017	38.00	40.00	38.00	38.73
424	NASDAQ	DRIO	Fri, Oct 6, 2017	37.80	38.72	37.80	38.40
423	NASDAQ	DRIO	Thu, Oct 5, 2017	37.52	39.00	37.40	38.00
422	NASDAQ	DRIO	Wed, Oct 4, 2017	35.20	39.60	35.20	36.20
421	NASDAQ	DRIO	Tue, Oct 3, 2017	40.00	40.00	35.49	36.20
420	NASDAQ	DRIO	Mon, Oct 2, 2017	37.60	37.60	34.60	35.80
419	NASDAQ	DRIO	Fri, Sep 29, 2017	37.40	37.40	36.00	36.80
418	NASDAQ	DRIO	Thu, Sep 28, 2017	38.80	41.80	37.00	37.40
417	NASDAQ	DRIO	Wed, Sep 27, 2017	38.00	42.00	37.30	38.60
416	NASDAQ	DRIO	Tue, Sep 26, 2017	37.00	38.60	34.80	36.40
415	NASDAQ	DRIO	Mon, Sep 25, 2017	36.00	36.80	35.03	36.80
414	NASDAQ	DRIO	Fri, Sep 22, 2017	34.40	35.60	34.20	35.60
413	NASDAQ	DRIO	Thu, Sep 21, 2017	36.20	36.80	34.40	34.80
412	NASDAQ	DRIO	Wed, Sep 20, 2017	35.18	36.76	34.80	36.70
411	NASDAQ	DRIO	Tue, Sep 19, 2017	35.20	35.20	34.00	34.80
410	NASDAQ	DRIO	Mon, Sep 18, 2017	35.00	35.80	34.00	35.40
409	NASDAQ	DRIO	Fri, Sep 15, 2017	35.40	36.52	34.60	34.60
408	NASDAQ	DRIO	Thu, Sep 14, 2017	37.00	38.18	33.80	35.20
407	NASDAQ	DRIO	Wed, Sep 13, 2017	36.00	37.87	35.80	37.40
406	NASDAQ	DRIO	Tue, Sep 12, 2017	36.00	37.60	35.80	36.80
405	NASDAQ	DRIO	Mon, Sep 11, 2017	37.02	37.08	35.60	36.60
404	NASDAQ	DRIO	Fri, Sep 8, 2017	37.09	38.58	37.09	37.20
403	NASDAQ	DRIO	Thu, Sep 7, 2017	36.00	38.80	35.80	37.80
402	NASDAQ	DRIO	Wed, Sep 6, 2017	38.00	41.40	36.20	38.40
401	NASDAQ	DRIO	Tue, Sep 5, 2017	39.00	39.20	37.14	37.60
400	NASDAQ	DRIO	Fri, Sep 1, 2017	41.20	42.37	37.60	39.20
399	NASDAQ	DRIO	Thu, Aug 31, 2017	44.18	45.00	40.40	42.00
398	NASDAQ	DRIO	Wed, Aug 30, 2017	43.00	45.65	42.80	43.60
397	NASDAQ	DRIO	Tue, Aug 29, 2017	40.40	43.56	40.34	42.60
396	NASDAQ	DRIO	Mon, Aug 28, 2017	40.40	41.60	39.00	40.00
395	NASDAQ	DRIO	Fri, Aug 25, 2017	38.20	41.60	38.20	40.74
394	NASDAQ	DRIO	Thu, Aug 24, 2017	39.60	39.60	37.40	38.40
393	NASDAQ	DRIO	Wed, Aug 23, 2017	41.92	41.92	37.80	40.40
392	NASDAQ	DRIO	Tue, Aug 22, 2017	37.20	41.60	36.80	38.60
391	NASDAQ	DRIO	Mon, Aug 21, 2017	40.96	41.75	38.00	39.20
390	NASDAQ	DRIO	Fri, Aug 18, 2017	45.20	45.40	40.00	40.00
389	NASDAQ	DRIO	Thu, Aug 17, 2017	38.80	48.57	36.58	45.40
388	NASDAQ	DRIO	Wed, Aug 16, 2017	41.00	42.00	36.20	36.80
387	NASDAQ	DRIO	Tue, Aug 15, 2017	40.66	43.40	38.81	40.40
386	NASDAQ	DRIO	Mon, Aug 14, 2017	54.04	54.04	40.60	42.20
385	NASDAQ	DRIO	Fri, Aug 11, 2017	41.23	47.80	41.23	47.80
384	NASDAQ	DRIO	Thu, Aug 10, 2017	42.20	44.32	41.60	41.70
383	NASDAQ	DRIO	Wed, Aug 9, 2017	42.60	44.00	41.00	42.00
382	NASDAQ	DRIO	Tue, Aug 8, 2017	46.80	46.80	43.20	43.20
381	NASDAQ	DRIO	Mon, Aug 7, 2017	49.40	52.20	45.60	47.80
380	NASDAQ	DRIO	Fri, Aug 4, 2017	52.20	52.20	49.40	49.40
379	NASDAQ	DRIO	Thu, Aug 3, 2017	51.00	52.81	50.80	52.40
378	NASDAQ	DRIO	Wed, Aug 2, 2017	52.40	52.40	50.20	51.52
377	NASDAQ	DRIO	Tue, Aug 1, 2017	55.98	55.98	50.80	50.80
376	NASDAQ	DRIO	Mon, Jul 31, 2017	54.60	56.00	52.80	55.00
375	NASDAQ	DRIO	Fri, Jul 28, 2017	56.20	56.60	51.25	55.40
374	NASDAQ	DRIO	Thu, Jul 27, 2017	53.42	53.80	51.80	52.20
373	NASDAQ	DRIO	Wed, Jul 26, 2017	54.00	55.92	53.67	53.80
372	NASDAQ	DRIO	Tue, Jul 25, 2017	55.00	55.00	54.00	54.00
371	NASDAQ	DRIO	Mon, Jul 24, 2017	55.20	59.38	54.60	55.40
370	NASDAQ	DRIO	Fri, Jul 21, 2017	56.80	57.60	51.80	54.20
369	NASDAQ	DRIO	Thu, Jul 20, 2017	57.50	58.60	53.80	56.20
368	NASDAQ	DRIO	Wed, Jul 19, 2017	56.60	56.60	55.20	56.00
367	NASDAQ	DRIO	Tue, Jul 18, 2017	56.15	58.02	55.80	56.60
366	NASDAQ	DRIO	Mon, Jul 17, 2017	56.80	56.80	54.00	56.38
365	NASDAQ	DRIO	Fri, Jul 14, 2017	53.00	54.60	50.30	54.60
364	NASDAQ	DRIO	Thu, Jul 13, 2017	50.40	53.24	49.20	53.00
363	NASDAQ	DRIO	Wed, Jul 12, 2017	48.00	52.60	48.00	49.80
362	NASDAQ	DRIO	Tue, Jul 11, 2017	49.40	50.60	47.40	47.40
361	NASDAQ	DRIO	Mon, Jul 10, 2017	50.45	50.72	49.00	50.00
360	NASDAQ	DRIO	Fri, Jul 7, 2017	57.00	57.00	49.00	49.20
359	NASDAQ	DRIO	Thu, Jul 6, 2017	53.20	55.92	50.00	51.00
358	NASDAQ	DRIO	Wed, Jul 5, 2017	50.00	57.00	47.00	54.80
357	NASDAQ	DRIO	Mon, Jul 3, 2017	44.00	51.20	43.80	51.20
356	NASDAQ	DRIO	Fri, Jun 30, 2017	44.40	44.80	43.00	43.60
355	NASDAQ	DRIO	Thu, Jun 29, 2017	44.20	44.40	43.66	44.20
354	NASDAQ	DRIO	Wed, Jun 28, 2017	44.44	44.44	42.40	43.95
353	NASDAQ	DRIO	Tue, Jun 27, 2017	42.80	45.60	41.20	42.60
352	NASDAQ	DRIO	Mon, Jun 26, 2017	43.40	44.60	41.24	42.20
351	NASDAQ	DRIO	Fri, Jun 23, 2017	45.00	45.00	43.60	43.60
350	NASDAQ	DRIO	Thu, Jun 22, 2017	44.80	44.80	42.20	44.20
349	NASDAQ	DRIO	Wed, Jun 21, 2017	44.00	44.69	42.60	44.69
348	NASDAQ	DRIO	Tue, Jun 20, 2017	44.60	45.90	42.60	42.60
347	NASDAQ	DRIO	Mon, Jun 19, 2017	44.60	47.62	44.00	44.96
346	NASDAQ	DRIO	Fri, Jun 16, 2017	48.39	48.40	44.60	45.40
345	NASDAQ	DRIO	Thu, Jun 15, 2017	50.00	51.52	48.20	48.76
344	NASDAQ	DRIO	Wed, Jun 14, 2017	51.60	51.80	48.80	49.60
343	NASDAQ	DRIO	Tue, Jun 13, 2017	50.29	52.40	48.40	51.76
342	NASDAQ	DRIO	Mon, Jun 12, 2017	47.20	49.33	46.00	48.40
341	NASDAQ	DRIO	Fri, Jun 9, 2017	44.00	48.20	44.00	47.80
340	NASDAQ	DRIO	Thu, Jun 8, 2017	46.80	49.20	44.40	46.20
339	NASDAQ	DRIO	Wed, Jun 7, 2017	46.20	51.24	43.00	47.40
338	NASDAQ	DRIO	Tue, Jun 6, 2017	45.60	46.58	44.00	45.73
337	NASDAQ	DRIO	Mon, Jun 5, 2017	47.60	55.50	41.88	45.40
336	NASDAQ	DRIO	Fri, Jun 2, 2017	44.00	48.00	43.00	47.64
335	NASDAQ	DRIO	Thu, Jun 1, 2017	43.00	44.80	41.00	43.20
334	NASDAQ	DRIO	Wed, May 31, 2017	38.80	49.60	38.20	42.42
333	NASDAQ	DRIO	Tue, May 30, 2017	43.40	43.40	38.09	39.60
332	NASDAQ	DRIO	Fri, May 26, 2017	44.40	45.78	42.20	42.73
331	NASDAQ	DRIO	Thu, May 25, 2017	49.40	52.57	44.00	45.00
330	NASDAQ	DRIO	Wed, May 24, 2017	55.20	55.40	50.80	52.40
329	NASDAQ	DRIO	Tue, May 23, 2017	52.08	55.64	49.84	55.40
328	NASDAQ	DRIO	Mon, May 22, 2017	55.00	56.00	54.00	54.60
327	NASDAQ	DRIO	Fri, May 19, 2017	54.20	57.40	52.80	53.80
326	NASDAQ	DRIO	Thu, May 18, 2017	55.20	57.60	52.40	54.92
325	NASDAQ	DRIO	Wed, May 17, 2017	56.80	59.80	54.60	56.60
324	NASDAQ	DRIO	Tue, May 16, 2017	59.00	60.00	55.00	60.00
323	NASDAQ	DRIO	Mon, May 15, 2017	60.00	60.20	55.00	58.40
322	NASDAQ	DRIO	Fri, May 12, 2017	58.80	59.80	57.40	58.60
321	NASDAQ	DRIO	Thu, May 11, 2017	58.80	62.00	52.20	58.20
320	NASDAQ	DRIO	Wed, May 10, 2017	59.60	61.26	58.40	59.80
319	NASDAQ	DRIO	Tue, May 9, 2017	60.06	61.36	57.80	60.20
318	NASDAQ	DRIO	Mon, May 8, 2017	58.00	60.80	57.00	60.20
317	NASDAQ	DRIO	Fri, May 5, 2017	56.68	59.34	55.60	58.40
316	NASDAQ	DRIO	Thu, May 4, 2017	59.05	59.40	55.40	57.00
315	NASDAQ	DRIO	Wed, May 3, 2017	59.60	59.60	56.80	58.80
314	NASDAQ	DRIO	Tue, May 2, 2017	59.20	59.20	54.20	59.00
313	NASDAQ	DRIO	Mon, May 1, 2017	56.40	58.31	55.20	57.40
312	NASDAQ	DRIO	Fri, Apr 28, 2017	56.00	57.58	55.80	56.20
311	NASDAQ	DRIO	Thu, Apr 27, 2017	57.93	58.00	53.92	55.80
310	NASDAQ	DRIO	Wed, Apr 26, 2017	58.60	60.00	55.20	58.20
309	NASDAQ	DRIO	Tue, Apr 25, 2017	50.17	58.80	50.00	58.60
308	NASDAQ	DRIO	Mon, Apr 24, 2017	53.60	54.80	51.60	53.80
307	NASDAQ	DRIO	Fri, Apr 21, 2017	54.00	55.00	51.60	54.00
306	NASDAQ	DRIO	Thu, Apr 20, 2017	54.20	55.40	52.20	54.80
305	NASDAQ	DRIO	Wed, Apr 19, 2017	61.60	61.60	51.80	54.60
304	NASDAQ	DRIO	Tue, Apr 18, 2017	55.00	55.00	48.40	54.00
303	NASDAQ	DRIO	Mon, Apr 17, 2017	55.08	57.00	53.20	53.72
302	NASDAQ	DRIO	Thu, Apr 13, 2017	57.60	57.60	54.00	54.00
301	NASDAQ	DRIO	Wed, Apr 12, 2017	56.96	58.00	56.44	57.60
300	NASDAQ	DRIO	Tue, Apr 11, 2017	56.40	58.60	54.00	57.60
299	NASDAQ	DRIO	Mon, Apr 10, 2017	56.40	58.80	56.20	57.20
298	NASDAQ	DRIO	Fri, Apr 7, 2017	58.40	59.00	55.60	57.80
297	NASDAQ	DRIO	Thu, Apr 6, 2017	57.00	59.40	57.00	58.40
296	NASDAQ	DRIO	Wed, Apr 5, 2017	58.00	61.60	56.00	57.40
295	NASDAQ	DRIO	Tue, Apr 4, 2017	58.40	59.20	54.20	56.40
294	NASDAQ	DRIO	Mon, Apr 3, 2017	62.00	62.00	57.80	59.20
293	NASDAQ	DRIO	Fri, Mar 31, 2017	60.00	61.60	57.60	60.20
292	NASDAQ	DRIO	Thu, Mar 30, 2017	82.20	83.60	76.60	78.00
291	NASDAQ	DRIO	Wed, Mar 29, 2017	83.98	85.60	76.40	79.80
290	NASDAQ	DRIO	Tue, Mar 28, 2017	75.80	82.00	75.10	80.60
289	NASDAQ	DRIO	Mon, Mar 27, 2017	79.20	88.00	76.57	79.80
288	NASDAQ	DRIO	Fri, Mar 24, 2017	85.00	85.00	79.40	81.20
287	NASDAQ	DRIO	Thu, Mar 23, 2017	90.00	93.00	77.80	83.00
286	NASDAQ	DRIO	Wed, Mar 22, 2017	87.80	93.00	81.00	90.00
285	NASDAQ	DRIO	Tue, Mar 21, 2017	90.00	94.00	87.20	89.52
284	NASDAQ	DRIO	Mon, Mar 20, 2017	84.00	91.80	82.60	89.00
283	NASDAQ	DRIO	Fri, Mar 17, 2017	78.40	83.20	77.00	83.00
282	NASDAQ	DRIO	Thu, Mar 16, 2017	75.76	81.00	75.00	79.00
281	NASDAQ	DRIO	Wed, Mar 15, 2017	77.40	77.40	75.00	76.20
280	NASDAQ	DRIO	Tue, Mar 14, 2017	76.80	76.80	75.00	76.40
279	NASDAQ	DRIO	Mon, Mar 13, 2017	76.00	76.00	74.20	75.80
278	NASDAQ	DRIO	Fri, Mar 10, 2017	74.20	76.58	74.20	75.91
277	NASDAQ	DRIO	Thu, Mar 9, 2017	75.80	77.18	75.80	77.00
276	NASDAQ	DRIO	Wed, Mar 8, 2017	76.58	77.00	76.00	76.80
275	NASDAQ	DRIO	Tue, Mar 7, 2017	77.40	77.40	75.96	76.30
274	NASDAQ	DRIO	Mon, Mar 6, 2017	76.20	78.00	73.11	75.80
273	NASDAQ	DRIO	Fri, Mar 3, 2017	78.40	79.80	73.20	73.80
272	NASDAQ	DRIO	Thu, Mar 2, 2017	73.80	78.76	73.80	77.42
271	NASDAQ	DRIO	Wed, Mar 1, 2017	81.60	82.68	73.40	73.80
270	NASDAQ	DRIO	Tue, Feb 28, 2017	78.00	81.95	78.00	79.15
269	NASDAQ	DRIO	Mon, Feb 27, 2017	85.00	85.00	75.60	78.20
268	NASDAQ	DRIO	Fri, Feb 24, 2017	83.40	85.00	79.70	85.00
267	NASDAQ	DRIO	Thu, Feb 23, 2017	83.40	85.00	81.80	83.60
266	NASDAQ	DRIO	Wed, Feb 22, 2017	84.00	84.00	80.40	81.80
265	NASDAQ	DRIO	Tue, Feb 21, 2017	76.20	84.00	74.20	83.30
264	NASDAQ	DRIO	Fri, Feb 17, 2017	76.00	78.40	74.03	77.20
263	NASDAQ	DRIO	Thu, Feb 16, 2017	77.20	78.78	73.12	74.60
262	NASDAQ	DRIO	Wed, Feb 15, 2017	78.60	79.40	74.40	75.60
261	NASDAQ	DRIO	Tue, Feb 14, 2017	78.00	79.00	78.00	78.38
260	NASDAQ	DRIO	Mon, Feb 13, 2017	80.40	80.40	77.52	79.80
259	NASDAQ	DRIO	Fri, Feb 10, 2017	80.60	80.60	77.00	80.20
258	NASDAQ	DRIO	Thu, Feb 9, 2017	80.00	80.39	74.07	77.77
257	NASDAQ	DRIO	Wed, Feb 8, 2017	78.40	81.00	75.60	80.40
256	NASDAQ	DRIO	Tue, Feb 7, 2017	80.00	81.98	75.60	77.09
255	NASDAQ	DRIO	Mon, Feb 6, 2017	86.20	86.20	80.50	81.80
254	NASDAQ	DRIO	Fri, Feb 3, 2017	79.80	92.60	76.58	82.42
253	NASDAQ	DRIO	Thu, Feb 2, 2017	71.00	84.60	71.00	77.80
252	NASDAQ	DRIO	Wed, Feb 1, 2017	70.40	71.00	70.07	70.37
251	NASDAQ	DRIO	Tue, Jan 31, 2017	68.00	71.00	66.80	71.00
250	NASDAQ	DRIO	Mon, Jan 30, 2017	67.80	68.00	65.00	68.00
249	NASDAQ	DRIO	Fri, Jan 27, 2017	65.40	66.94	62.80	65.42
248	NASDAQ	DRIO	Thu, Jan 26, 2017	67.53	67.80	63.20	67.40
247	NASDAQ	DRIO	Wed, Jan 25, 2017	65.00	67.80	65.00	65.60
246	NASDAQ	DRIO	Tue, Jan 24, 2017	60.02	67.80	60.02	66.00
245	NASDAQ	DRIO	Mon, Jan 23, 2017	64.40	64.40	61.40	63.20
244	NASDAQ	DRIO	Fri, Jan 20, 2017	61.60	64.40	60.80	63.60
243	NASDAQ	DRIO	Thu, Jan 19, 2017	63.60	63.60	59.60	62.80
242	NASDAQ	DRIO	Wed, Jan 18, 2017	64.97	64.97	63.60	64.71
241	NASDAQ	DRIO	Tue, Jan 17, 2017	65.80	68.00	64.00	64.20
240	NASDAQ	DRIO	Fri, Jan 13, 2017	65.40	65.40	62.20	64.80
239	NASDAQ	DRIO	Thu, Jan 12, 2017	59.40	65.80	58.13	65.73
238	NASDAQ	DRIO	Wed, Jan 11, 2017	61.40	61.80	58.40	60.75
237	NASDAQ	DRIO	Tue, Jan 10, 2017	64.00	64.00	58.00	61.60
236	NASDAQ	DRIO	Mon, Jan 9, 2017	62.20	62.90	57.40	62.85
235	NASDAQ	DRIO	Fri, Jan 6, 2017	63.00	64.00	60.51	62.40
234	NASDAQ	DRIO	Thu, Jan 5, 2017	63.20	64.11	62.00	62.20
233	NASDAQ	DRIO	Wed, Jan 4, 2017	64.23	64.23	63.11	63.98
232	NASDAQ	DRIO	Tue, Jan 3, 2017	64.80	64.80	60.80	63.20
231	NASDAQ	DRIO	Fri, Dec 30, 2016	61.00	66.80	60.80	65.00
230	NASDAQ	DRIO	Thu, Dec 29, 2016	64.00	66.64	59.22	62.00
229	NASDAQ	DRIO	Wed, Dec 28, 2016	61.60	63.00	60.00	62.73
228	NASDAQ	DRIO	Tue, Dec 27, 2016	64.40	64.40	63.26	64.00
227	NASDAQ	DRIO	Fri, Dec 23, 2016	63.93	65.74	63.10	64.62
226	NASDAQ	DRIO	Thu, Dec 22, 2016	62.60	65.96	62.60	65.96
225	NASDAQ	DRIO	Wed, Dec 21, 2016	63.00	63.58	61.40	61.80
224	NASDAQ	DRIO	Tue, Dec 20, 2016	62.00	63.98	59.89	63.00
223	NASDAQ	DRIO	Mon, Dec 19, 2016	64.00	64.20	61.00	62.89
222	NASDAQ	DRIO	Fri, Dec 16, 2016	68.00	68.00	62.86	63.98
221	NASDAQ	DRIO	Thu, Dec 15, 2016	68.00	68.00	67.00	67.48
220	NASDAQ	DRIO	Wed, Dec 14, 2016	70.80	70.80	67.00	67.40
219	NASDAQ	DRIO	Tue, Dec 13, 2016	64.40	70.40	64.30	67.60
218	NASDAQ	DRIO	Mon, Dec 12, 2016	71.80	71.80	63.40	65.40
217	NASDAQ	DRIO	Fri, Dec 9, 2016	71.80	71.80	66.20	68.40
216	NASDAQ	DRIO	Thu, Dec 8, 2016	70.60	72.40	66.78	69.40
215	NASDAQ	DRIO	Wed, Dec 7, 2016	71.80	73.70	68.00	68.00
214	NASDAQ	DRIO	Tue, Dec 6, 2016	71.98	72.00	68.00	70.00
213	NASDAQ	DRIO	Mon, Dec 5, 2016	72.00	72.00	66.00	68.40
212	NASDAQ	DRIO	Fri, Dec 2, 2016	61.80	69.89	60.62	66.00
211	NASDAQ	DRIO	Thu, Dec 1, 2016	60.00	61.52	59.60	59.60
210	NASDAQ	DRIO	Wed, Nov 30, 2016	62.00	62.00	57.20	61.20
209	NASDAQ	DRIO	Tue, Nov 29, 2016	61.00	64.98	58.00	60.84
208	NASDAQ	DRIO	Mon, Nov 28, 2016	54.68	64.14	54.68	60.04
207	NASDAQ	DRIO	Fri, Nov 25, 2016	57.80	64.51	54.60	55.20
206	NASDAQ	DRIO	Wed, Nov 23, 2016	60.20	60.60	55.48	56.20
205	NASDAQ	DRIO	Tue, Nov 22, 2016	56.49	64.00	56.49	60.20
204	NASDAQ	DRIO	Mon, Nov 21, 2016	62.80	62.80	54.71	61.60
203	NASDAQ	DRIO	Fri, Nov 18, 2016	58.00	61.80	55.25	61.80
202	NASDAQ	DRIO	Thu, Nov 17, 2016	61.68	61.68	56.40	58.11
201	NASDAQ	DRIO	Wed, Nov 16, 2016	58.00	61.49	57.20	61.49
200	NASDAQ	DRIO	Tue, Nov 15, 2016	59.00	62.00	56.00	58.80
199	NASDAQ	DRIO	Mon, Nov 14, 2016	61.00	63.40	54.19	57.00
198	NASDAQ	DRIO	Fri, Nov 11, 2016	65.60	66.72	57.00	61.80
197	NASDAQ	DRIO	Thu, Nov 10, 2016	62.80	64.53	62.80	64.00
196	NASDAQ	DRIO	Wed, Nov 9, 2016	72.99	72.99	62.20	63.20
195	NASDAQ	DRIO	Tue, Nov 8, 2016	63.00	66.98	63.00	66.98
194	NASDAQ	DRIO	Mon, Nov 7, 2016	68.20	69.00	64.60	66.88
193	NASDAQ	DRIO	Fri, Nov 4, 2016	62.80	66.60	62.80	66.60
192	NASDAQ	DRIO	Thu, Nov 3, 2016	56.00	61.60	56.00	61.60
191	NASDAQ	DRIO	Wed, Nov 2, 2016	53.41	57.48	53.41	56.78
190	NASDAQ	DRIO	Tue, Nov 1, 2016	66.00	67.00	54.20	55.20
189	NASDAQ	DRIO	Mon, Oct 31, 2016	64.80	65.40	64.20	64.20
188	NASDAQ	DRIO	Fri, Oct 28, 2016	67.60	68.20	64.42	65.00
187	NASDAQ	DRIO	Thu, Oct 27, 2016	68.20	71.00	64.80	64.80
186	NASDAQ	DRIO	Wed, Oct 26, 2016	69.20	71.20	67.00	67.00
185	NASDAQ	DRIO	Tue, Oct 25, 2016	69.40	69.40	66.41	69.00
184	NASDAQ	DRIO	Mon, Oct 24, 2016	68.20	70.00	66.40	69.60
183	NASDAQ	DRIO	Fri, Oct 21, 2016	67.00	69.68	64.40	69.20
182	NASDAQ	DRIO	Thu, Oct 20, 2016	69.00	69.00	65.00	65.80
181	NASDAQ	DRIO	Wed, Oct 19, 2016	69.20	69.80	66.80	69.00
180	NASDAQ	DRIO	Tue, Oct 18, 2016	71.20	73.80	68.20	68.40
179	NASDAQ	DRIO	Mon, Oct 17, 2016	76.60	79.20	67.00	67.80
178	NASDAQ	DRIO	Fri, Oct 14, 2016	79.00	79.80	74.00	78.00
177	NASDAQ	DRIO	Thu, Oct 13, 2016	81.40	81.40	74.20	76.60
176	NASDAQ	DRIO	Wed, Oct 12, 2016	71.80	86.00	69.40	82.60
175	NASDAQ	DRIO	Tue, Oct 11, 2016	67.60	70.00	64.00	70.00
174	NASDAQ	DRIO	Mon, Oct 10, 2016	72.20	72.20	66.00	67.00
173	NASDAQ	DRIO	Fri, Oct 7, 2016	68.01	74.38	65.00	65.60
172	NASDAQ	DRIO	Thu, Oct 6, 2016	71.00	71.40	65.20	71.40
171	NASDAQ	DRIO	Wed, Oct 5, 2016	74.20	74.20	67.60	71.80
170	NASDAQ	DRIO	Tue, Oct 4, 2016	68.20	75.00	68.20	74.20
169	NASDAQ	DRIO	Mon, Oct 3, 2016	69.20	75.00	68.20	68.60
168	NASDAQ	DRIO	Fri, Sep 30, 2016	73.77	73.77	66.80	71.00
167	NASDAQ	DRIO	Thu, Sep 29, 2016	74.80	75.00	71.80	74.38
166	NASDAQ	DRIO	Wed, Sep 28, 2016	77.00	77.00	70.40	75.16
165	NASDAQ	DRIO	Tue, Sep 27, 2016	67.30	77.28	64.58	74.85
164	NASDAQ	DRIO	Mon, Sep 26, 2016	66.00	66.48	63.90	65.80
163	NASDAQ	DRIO	Fri, Sep 23, 2016	63.80	66.00	62.80	63.80
162	NASDAQ	DRIO	Thu, Sep 22, 2016	66.16	68.40	62.00	62.80
161	NASDAQ	DRIO	Wed, Sep 21, 2016	66.40	77.26	63.00	63.00
160	NASDAQ	DRIO	Tue, Sep 20, 2016	66.20	67.58	64.60	67.58
159	NASDAQ	DRIO	Mon, Sep 19, 2016	75.40	75.40	62.40	67.00
158	NASDAQ	DRIO	Fri, Sep 16, 2016	74.89	75.18	73.22	73.40
157	NASDAQ	DRIO	Thu, Sep 15, 2016	78.80	78.80	73.60	74.20
156	NASDAQ	DRIO	Wed, Sep 14, 2016	78.00	79.98	75.58	78.78
155	NASDAQ	DRIO	Tue, Sep 13, 2016	78.00	80.00	75.20	77.00
154	NASDAQ	DRIO	Mon, Sep 12, 2016	76.80	79.00	75.40	79.00
153	NASDAQ	DRIO	Fri, Sep 9, 2016	73.60	78.10	73.60	77.60
152	NASDAQ	DRIO	Thu, Sep 8, 2016	75.77	75.77	73.56	74.66
151	NASDAQ	DRIO	Wed, Sep 7, 2016	77.20	77.20	71.68	73.20
150	NASDAQ	DRIO	Tue, Sep 6, 2016	80.00	80.00	70.20	78.80
149	NASDAQ	DRIO	Fri, Sep 2, 2016	77.80	81.18	77.80	80.37
148	NASDAQ	DRIO	Thu, Sep 1, 2016	71.84	80.88	71.84	77.00
147	NASDAQ	DRIO	Wed, Aug 31, 2016	66.00	73.40	65.40	73.00
146	NASDAQ	DRIO	Tue, Aug 30, 2016	68.62	68.62	62.40	66.40
145	NASDAQ	DRIO	Mon, Aug 29, 2016	66.60	66.60	64.00	64.56
144	NASDAQ	DRIO	Fri, Aug 26, 2016	61.40	67.60	61.40	63.80
143	NASDAQ	DRIO	Thu, Aug 25, 2016	65.00	68.80	62.30	62.80
142	NASDAQ	DRIO	Wed, Aug 24, 2016	63.80	65.00	60.60	64.20
141	NASDAQ	DRIO	Tue, Aug 23, 2016	65.40	67.98	65.00	67.60
140	NASDAQ	DRIO	Mon, Aug 22, 2016	63.60	68.40	63.09	66.00
139	NASDAQ	DRIO	Fri, Aug 19, 2016	70.34	71.40	61.60	69.00
138	NASDAQ	DRIO	Thu, Aug 18, 2016	75.00	75.00	71.92	73.80
137	NASDAQ	DRIO	Wed, Aug 17, 2016	67.80	75.60	67.20	73.00
136	NASDAQ	DRIO	Tue, Aug 16, 2016	74.00	74.20	68.60	69.80
135	NASDAQ	DRIO	Mon, Aug 15, 2016	82.46	82.85	63.60	75.00
134	NASDAQ	DRIO	Fri, Aug 12, 2016	76.20	80.20	76.20	77.20
133	NASDAQ	DRIO	Thu, Aug 11, 2016	83.00	83.60	77.80	79.33
132	NASDAQ	DRIO	Wed, Aug 10, 2016	77.00	81.54	77.00	79.40
131	NASDAQ	DRIO	Tue, Aug 9, 2016	89.10	89.10	76.00	78.80
130	NASDAQ	DRIO	Mon, Aug 8, 2016	86.00	86.00	80.00	80.20
129	NASDAQ	DRIO	Fri, Aug 5, 2016	77.60	82.60	77.60	78.80
128	NASDAQ	DRIO	Thu, Aug 4, 2016	81.00	82.80	77.42	78.60
127	NASDAQ	DRIO	Wed, Aug 3, 2016	82.00	82.00	77.00	81.80
126	NASDAQ	DRIO	Tue, Aug 2, 2016	81.80	85.20	81.80	83.58
125	NASDAQ	DRIO	Mon, Aug 1, 2016	90.40	96.60	82.00	83.60
124	NASDAQ	DRIO	Fri, Jul 29, 2016	87.80	88.91	85.00	87.00
123	NASDAQ	DRIO	Thu, Jul 28, 2016	90.00	93.78	85.60	88.00
122	NASDAQ	DRIO	Wed, Jul 27, 2016	88.60	91.78	87.60	89.20
121	NASDAQ	DRIO	Tue, Jul 26, 2016	90.40	90.80	87.94	89.94
120	NASDAQ	DRIO	Mon, Jul 25, 2016	91.60	91.60	85.20	90.00
119	NASDAQ	DRIO	Fri, Jul 22, 2016	92.00	93.92	91.60	92.60
118	NASDAQ	DRIO	Thu, Jul 21, 2016	92.00	93.80	92.00	92.35
117	NASDAQ	DRIO	Wed, Jul 20, 2016	93.80	94.00	91.60	92.80
116	NASDAQ	DRIO	Tue, Jul 19, 2016	84.60	93.98	84.60	92.20
115	NASDAQ	DRIO	Mon, Jul 18, 2016	83.20	85.04	80.74	83.58
114	NASDAQ	DRIO	Fri, Jul 15, 2016	87.60	87.60	83.56	84.34
113	NASDAQ	DRIO	Thu, Jul 14, 2016	93.30	93.80	85.40	87.57
112	NASDAQ	DRIO	Wed, Jul 13, 2016	92.40	92.40	86.00	89.00
111	NASDAQ	DRIO	Tue, Jul 12, 2016	92.40	95.60	91.00	92.60
110	NASDAQ	DRIO	Mon, Jul 11, 2016	99.93	99.93	92.40	92.40
109	NASDAQ	DRIO	Fri, Jul 8, 2016	94.66	95.80	92.40	92.60
108	NASDAQ	DRIO	Thu, Jul 7, 2016	93.00	93.00	91.01	91.60
107	NASDAQ	DRIO	Wed, Jul 6, 2016	96.60	97.39	93.20	93.20
106	NASDAQ	DRIO	Tue, Jul 5, 2016	92.00	97.80	92.00	92.60
105	NASDAQ	DRIO	Fri, Jul 1, 2016	104.00	104.00	90.00	90.60
104	NASDAQ	DRIO	Thu, Jun 30, 2016	95.00	103.20	90.77	103.00
103	NASDAQ	DRIO	Wed, Jun 29, 2016	95.80	95.80	91.19	92.40
102	NASDAQ	DRIO	Tue, Jun 28, 2016	94.00	94.00	88.85	93.60
101	NASDAQ	DRIO	Mon, Jun 27, 2016	92.00	93.80	82.00	87.40
100	NASDAQ	DRIO	Fri, Jun 24, 2016	86.60	95.63	86.60	92.42
99	NASDAQ	DRIO	Thu, Jun 23, 2016	98.20	98.20	95.20	95.80
98	NASDAQ	DRIO	Wed, Jun 22, 2016	96.00	99.61	96.00	98.00
97	NASDAQ	DRIO	Tue, Jun 21, 2016	100.60	102.00	96.20	96.40
96	NASDAQ	DRIO	Mon, Jun 20, 2016	108.61	108.61	97.40	98.00
95	NASDAQ	DRIO	Fri, Jun 17, 2016	108.00	109.40	96.00	96.00
94	NASDAQ	DRIO	Thu, Jun 16, 2016	109.00	110.00	105.51	108.00
93	NASDAQ	DRIO	Wed, Jun 15, 2016	103.25	109.00	103.00	109.00
92	NASDAQ	DRIO	Tue, Jun 14, 2016	103.00	106.60	100.30	103.00
91	NASDAQ	DRIO	Mon, Jun 13, 2016	99.40	107.60	99.40	107.00
90	NASDAQ	DRIO	Fri, Jun 10, 2016	97.73	100.00	95.60	99.40
89	NASDAQ	DRIO	Thu, Jun 9, 2016	96.77	97.92	96.60	97.00
88	NASDAQ	DRIO	Wed, Jun 8, 2016	93.80	99.74	93.40	95.20
87	NASDAQ	DRIO	Tue, Jun 7, 2016	97.62	100.20	91.75	100.00
86	NASDAQ	DRIO	Mon, Jun 6, 2016	99.20	99.20	96.03	97.78
85	NASDAQ	DRIO	Fri, Jun 3, 2016	99.80	99.80	96.80	98.80
84	NASDAQ	DRIO	Thu, Jun 2, 2016	95.00	100.08	95.00	99.00
83	NASDAQ	DRIO	Wed, Jun 1, 2016	98.12	100.40	95.00	96.20
82	NASDAQ	DRIO	Tue, May 31, 2016	98.40	104.20	97.42	100.40
81	NASDAQ	DRIO	Fri, May 27, 2016	101.60	106.00	97.20	100.40
80	NASDAQ	DRIO	Thu, May 26, 2016	101.00	103.80	96.80	101.80
79	NASDAQ	DRIO	Wed, May 25, 2016	98.40	101.00	97.00	100.40
78	NASDAQ	DRIO	Tue, May 24, 2016	99.00	99.80	97.00	98.00
77	NASDAQ	DRIO	Mon, May 23, 2016	98.88	99.00	95.00	98.80
76	NASDAQ	DRIO	Fri, May 20, 2016	100.20	100.20	97.80	97.80
75	NASDAQ	DRIO	Thu, May 19, 2016	101.00	102.00	97.00	101.00
74	NASDAQ	DRIO	Wed, May 18, 2016	104.54	105.00	100.60	101.92
73	NASDAQ	DRIO	Tue, May 17, 2016	103.80	108.00	103.06	104.60
72	NASDAQ	DRIO	Mon, May 16, 2016	109.80	109.80	103.20	105.20
71	NASDAQ	DRIO	Fri, May 13, 2016	105.00	110.00	105.00	109.40
70	NASDAQ	DRIO	Thu, May 12, 2016	104.00	107.10	103.00	103.00
69	NASDAQ	DRIO	Wed, May 11, 2016	110.00	110.00	108.00	108.40
68	NASDAQ	DRIO	Tue, May 10, 2016	110.00	110.00	102.80	107.40
67	NASDAQ	DRIO	Mon, May 9, 2016	115.00	118.00	108.00	109.60
66	NASDAQ	DRIO	Fri, May 6, 2016	102.00	108.40	101.20	108.00
65	NASDAQ	DRIO	Thu, May 5, 2016	113.20	113.20	104.34	104.34
64	NASDAQ	DRIO	Wed, May 4, 2016	104.20	109.80	103.60	109.40
63	NASDAQ	DRIO	Tue, May 3, 2016	103.00	105.20	92.00	102.60
62	NASDAQ	DRIO	Mon, May 2, 2016	105.80	106.00	103.00	104.80
61	NASDAQ	DRIO	Fri, Apr 29, 2016	106.24	107.68	103.60	104.80
60	NASDAQ	DRIO	Thu, Apr 28, 2016	109.42	109.80	106.00	109.40
59	NASDAQ	DRIO	Wed, Apr 27, 2016	108.40	112.20	108.40	110.00
58	NASDAQ	DRIO	Tue, Apr 26, 2016	113.60	113.60	106.40	109.00
57	NASDAQ	DRIO	Mon, Apr 25, 2016	105.00	113.80	105.00	113.60
56	NASDAQ	DRIO	Fri, Apr 22, 2016	108.02	110.00	108.02	108.40
55	NASDAQ	DRIO	Thu, Apr 21, 2016	114.80	114.80	106.00	109.80
54	NASDAQ	DRIO	Wed, Apr 20, 2016	112.60	116.50	110.80	110.80
53	NASDAQ	DRIO	Tue, Apr 19, 2016	110.00	114.00	110.00	113.80
52	NASDAQ	DRIO	Mon, Apr 18, 2016	106.00	114.00	106.00	107.80
51	NASDAQ	DRIO	Fri, Apr 15, 2016	103.23	106.00	103.20	105.80
50	NASDAQ	DRIO	Thu, Apr 14, 2016	105.02	106.80	103.92	103.92
49	NASDAQ	DRIO	Wed, Apr 13, 2016	108.00	108.00	103.00	104.00
48	NASDAQ	DRIO	Tue, Apr 12, 2016	106.99	108.00	102.00	104.60
47	NASDAQ	DRIO	Mon, Apr 11, 2016	104.60	107.15	102.40	106.00
46	NASDAQ	DRIO	Fri, Apr 8, 2016	109.00	109.80	97.92	104.40
45	NASDAQ	DRIO	Thu, Apr 7, 2016	110.20	110.20	97.20	105.00
44	NASDAQ	DRIO	Wed, Apr 6, 2016	90.00	104.00	87.00	99.00
43	NASDAQ	DRIO	Tue, Apr 5, 2016	88.60	88.60	88.60	88.80
42	NASDAQ	DRIO	Mon, Apr 4, 2016	88.00	89.00	86.00	88.60
41	NASDAQ	DRIO	Fri, Apr 1, 2016	87.00	88.00	83.20	88.00
40	NASDAQ	DRIO	Thu, Mar 31, 2016	88.00	88.00	86.20	87.00
39	NASDAQ	DRIO	Wed, Mar 30, 2016	89.00	89.00	84.60	88.00
38	NASDAQ	DRIO	Tue, Mar 29, 2016	83.00	83.10	81.22	82.20
37	NASDAQ	DRIO	Mon, Mar 28, 2016	88.00	89.00	79.59	82.60
36	NASDAQ	DRIO	Thu, Mar 24, 2016	84.60	84.60	84.51	85.00
35	NASDAQ	DRIO	Wed, Mar 23, 2016	84.00	89.00	76.35	80.20
34	NASDAQ	DRIO	Tue, Mar 22, 2016	85.80	86.40	75.61	81.80
33	NASDAQ	DRIO	Mon, Mar 21, 2016	81.80	89.00	78.00	84.00
32	NASDAQ	DRIO	Fri, Mar 18, 2016	71.60	84.20	70.00	76.00
31	NASDAQ	DRIO	Thu, Mar 17, 2016	69.80	70.40	69.20	70.20
30	NASDAQ	DRIO	Wed, Mar 16, 2016	66.20	70.00	66.00	68.80
29	NASDAQ	DRIO	Tue, Mar 15, 2016	70.20	70.20	70.20	67.20
28	NASDAQ	DRIO	Mon, Mar 14, 2016	75.00	75.00	70.20	70.25
27	NASDAQ	DRIO	Fri, Mar 11, 2016	75.60	75.60	75.60	76.00
26	NASDAQ	DRIO	Thu, Mar 10, 2016	73.60	73.60	73.60	75.60
25	NASDAQ	DRIO	Wed, Mar 9, 2016	69.99	75.00	69.99	71.20
24	NASDAQ	DRIO	Tue, Mar 8, 2016	74.00	75.00	71.20	74.00
23	NASDAQ	DRIO	Mon, Mar 7, 2016	84.00	84.00	70.00	74.00
22	NASDAQ	DRIO	Fri, Mar 4, 2016	73.00	74.00	68.20	72.96
21	NASDAQ	DRIO	Tue, Nov 4, 2014	90.79	100.80	88.20	97.92
20	NASDAQ	DRIO	Mon, Nov 3, 2014	93.60	102.60	90.72	100.80
19	NASDAQ	DRIO	Fri, Oct 31, 2014	93.60	108.00	93.60	108.00
18	NASDAQ	DRIO	Thu, Oct 30, 2014	93.60	108.00	93.60	100.80
17	NASDAQ	DRIO	Wed, Oct 29, 2014	104.40	104.40	93.60	97.20
16	NASDAQ	DRIO	Tue, Oct 28, 2014	108.00	111.60	86.47	100.80
15	NASDAQ	DRIO	Mon, Oct 27, 2014	112.32	115.20	103.93	108.00
14	NASDAQ	DRIO	Fri, Oct 24, 2014	118.84	122.40	111.67	112.36
13	NASDAQ	DRIO	Thu, Oct 23, 2014	133.20	133.20	117.11	126.00
12	NASDAQ	DRIO	Wed, Oct 22, 2014	136.80	136.80	129.60	133.20
11	NASDAQ	DRIO	Tue, Oct 21, 2014	112.32	136.80	112.32	136.80
10	NASDAQ	DRIO	Mon, Oct 20, 2014	122.04	122.04	108.36	116.64
9	NASDAQ	DRIO	Fri, Oct 17, 2014	102.60	122.40	102.60	122.40
8	NASDAQ	DRIO	Thu, Oct 16, 2014	118.80	118.80	105.12	111.60
7	NASDAQ	DRIO	Tue, Oct 14, 2014	129.60	156.60	118.80	126.00
6	NASDAQ	DRIO	Mon, Oct 13, 2014	129.64	139.32	122.40	126.00
5	NASDAQ	DRIO	Fri, Oct 10, 2014	136.08	136.08	126.00	135.90
4	NASDAQ	DRIO	Thu, Oct 9, 2014	118.08	136.80	99.36	136.08
3	NASDAQ	DRIO	Wed, Oct 8, 2014	176.04	176.04	97.56	135.00
2	NASDAQ	DRIO	Tue, Oct 7, 2014	184.32	226.80	174.60	174.85
1	NASDAQ	DRIO	Mon, Oct 6, 2014	180.00	234.00	158.40	218.88
#	Exchange	Symbol	Date	Open	High	Low	Close

DarioHealth Corp NASDAQ:DRIO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024