Dermata Therapeutics, Inc. - Warrant NASDAQ:DRMAW Historical Prices

Below are the 448 trading days of historical prices for DRMAW.

# Exchange Symbol Date Open High Low Close
448 NASDAQ DRMAW Thu, Apr 11, 2024 0.01 0.01 0.01 0.01
447 NASDAQ DRMAW Wed, Apr 10, 2024 0.01 0.01 0.01 0.01
446 NASDAQ DRMAW Fri, Apr 5, 2024 0.01 0.01 0.01 0.01
445 NASDAQ DRMAW Thu, Apr 4, 2024 0.00 0.00 0.00 0.00
444 NASDAQ DRMAW Wed, Apr 3, 2024 0.01 0.01 0.01 0.01
443 NASDAQ DRMAW Wed, Mar 27, 2024 0.01 0.01 0.01 0.01
442 NASDAQ DRMAW Mon, Mar 25, 2024 0.01 0.01 0.01 0.01
441 NASDAQ DRMAW Fri, Mar 22, 2024 0.01 0.01 0.01 0.01
440 NASDAQ DRMAW Fri, Mar 15, 2024 0.01 0.01 0.01 0.01
439 NASDAQ DRMAW Thu, Mar 14, 2024 0.01 0.01 0.01 0.01
438 NASDAQ DRMAW Tue, Mar 12, 2024 0.01 0.02 0.01 0.01
437 NASDAQ DRMAW Thu, Mar 7, 2024 0.01 0.01 0.01 0.01
436 NASDAQ DRMAW Wed, Mar 6, 2024 0.01 0.01 0.01 0.01
435 NASDAQ DRMAW Tue, Mar 5, 2024 0.02 0.02 0.01 0.01
434 NASDAQ DRMAW Mon, Mar 4, 2024 0.02 0.02 0.01 0.01
433 NASDAQ DRMAW Fri, Mar 1, 2024 0.02 0.02 0.02 0.02
432 NASDAQ DRMAW Thu, Feb 29, 2024 0.02 0.02 0.02 0.02
431 NASDAQ DRMAW Wed, Feb 28, 2024 0.02 0.02 0.02 0.02
430 NASDAQ DRMAW Tue, Feb 27, 2024 0.01 0.01 0.01 0.01
429 NASDAQ DRMAW Mon, Feb 26, 2024 0.01 0.01 0.01 0.01
428 NASDAQ DRMAW Tue, Feb 20, 2024 0.02 0.02 0.01 0.01
427 NASDAQ DRMAW Thu, Feb 15, 2024 0.02 0.02 0.01 0.01
426 NASDAQ DRMAW Wed, Feb 14, 2024 0.02 0.02 0.02 0.02
425 NASDAQ DRMAW Mon, Feb 12, 2024 0.02 0.02 0.02 0.02
424 NASDAQ DRMAW Thu, Feb 8, 2024 0.02 0.02 0.02 0.02
423 NASDAQ DRMAW Mon, Feb 5, 2024 0.02 0.02 0.02 0.02
422 NASDAQ DRMAW Wed, Jan 31, 2024 0.03 0.03 0.03 0.03
421 NASDAQ DRMAW Tue, Jan 30, 2024 0.02 0.03 0.01 0.03
420 NASDAQ DRMAW Mon, Jan 29, 2024 0.03 0.03 0.03 0.03
419 NASDAQ DRMAW Fri, Jan 26, 2024 0.02 0.02 0.02 0.02
418 NASDAQ DRMAW Wed, Jan 24, 2024 0.02 0.02 0.02 0.02
417 NASDAQ DRMAW Tue, Jan 23, 2024 0.02 0.02 0.01 0.01
416 NASDAQ DRMAW Mon, Jan 22, 2024 0.01 0.01 0.01 0.01
415 NASDAQ DRMAW Fri, Jan 19, 2024 0.01 0.01 0.01 0.01
414 NASDAQ DRMAW Thu, Jan 18, 2024 0.02 0.02 0.01 0.01
413 NASDAQ DRMAW Wed, Jan 17, 2024 0.02 0.02 0.01 0.02
412 NASDAQ DRMAW Tue, Jan 16, 2024 0.01 0.01 0.01 0.01
411 NASDAQ DRMAW Wed, Jan 10, 2024 0.01 0.03 0.01 0.02
410 NASDAQ DRMAW Tue, Jan 9, 2024 0.01 0.03 0.01 0.03
409 NASDAQ DRMAW Mon, Jan 8, 2024 0.01 0.02 0.01 0.02
408 NASDAQ DRMAW Fri, Jan 5, 2024 0.03 0.03 0.01 0.01
407 NASDAQ DRMAW Thu, Jan 4, 2024 0.02 0.02 0.02 0.02
406 NASDAQ DRMAW Wed, Jan 3, 2024 0.01 0.01 0.01 0.01
405 NASDAQ DRMAW Fri, Dec 29, 2023 0.01 0.01 0.01 0.01
404 NASDAQ DRMAW Thu, Dec 28, 2023 0.01 0.01 0.01 0.01
403 NASDAQ DRMAW Tue, Dec 26, 2023 0.01 0.01 0.01 0.01
402 NASDAQ DRMAW Thu, Dec 21, 2023 0.01 0.01 0.01 0.01
401 NASDAQ DRMAW Tue, Dec 19, 2023 0.01 0.01 0.01 0.01
400 NASDAQ DRMAW Thu, Dec 14, 2023 0.02 0.02 0.02 0.02
399 NASDAQ DRMAW Tue, Dec 12, 2023 0.01 0.01 0.01 0.01
398 NASDAQ DRMAW Thu, Dec 7, 2023 0.02 0.03 0.02 0.03
397 NASDAQ DRMAW Mon, Dec 4, 2023 0.01 0.01 0.01 0.01
396 NASDAQ DRMAW Fri, Dec 1, 2023 0.02 0.02 0.02 0.02
395 NASDAQ DRMAW Wed, Nov 22, 2023 0.02 0.02 0.01 0.02
394 NASDAQ DRMAW Tue, Nov 21, 2023 0.02 0.02 0.02 0.02
393 NASDAQ DRMAW Fri, Nov 17, 2023 0.01 0.02 0.01 0.02
392 NASDAQ DRMAW Thu, Nov 16, 2023 0.02 0.02 0.02 0.02
391 NASDAQ DRMAW Mon, Nov 13, 2023 0.01 0.01 0.01 0.01
390 NASDAQ DRMAW Tue, Nov 7, 2023 0.01 0.01 0.01 0.01
389 NASDAQ DRMAW Wed, Oct 25, 2023 0.01 0.01 0.01 0.01
388 NASDAQ DRMAW Fri, Oct 20, 2023 0.01 0.01 0.01 0.01
387 NASDAQ DRMAW Thu, Oct 19, 2023 0.01 0.01 0.01 0.01
386 NASDAQ DRMAW Wed, Oct 18, 2023 0.01 0.01 0.01 0.01
385 NASDAQ DRMAW Tue, Oct 17, 2023 0.02 0.02 0.01 0.01
384 NASDAQ DRMAW Mon, Oct 9, 2023 0.03 0.03 0.03 0.03
383 NASDAQ DRMAW Fri, Oct 6, 2023 0.02 0.02 0.02 0.02
382 NASDAQ DRMAW Tue, Oct 3, 2023 0.02 0.02 0.02 0.02
381 NASDAQ DRMAW Mon, Oct 2, 2023 0.03 0.03 0.02 0.02
380 NASDAQ DRMAW Fri, Sep 29, 2023 0.03 0.03 0.02 0.02
379 NASDAQ DRMAW Wed, Sep 27, 2023 0.03 0.03 0.03 0.03
378 NASDAQ DRMAW Mon, Sep 25, 2023 0.02 0.03 0.02 0.02
377 NASDAQ DRMAW Tue, Sep 19, 2023 0.02 0.03 0.02 0.02
376 NASDAQ DRMAW Mon, Sep 18, 2023 0.03 0.03 0.03 0.03
375 NASDAQ DRMAW Fri, Sep 15, 2023 0.02 0.02 0.02 0.02
374 NASDAQ DRMAW Thu, Sep 14, 2023 0.02 0.02 0.02 0.02
373 NASDAQ DRMAW Tue, Sep 12, 2023 0.00 0.00 0.00 0.02
372 NASDAQ DRMAW Fri, Sep 8, 2023 0.02 0.02 0.02 0.02
371 NASDAQ DRMAW Thu, Sep 7, 2023 0.02 0.03 0.02 0.03
370 NASDAQ DRMAW Thu, Aug 31, 2023 0.02 0.03 0.02 0.02
369 NASDAQ DRMAW Wed, Aug 30, 2023 0.02 0.02 0.01 0.02
368 NASDAQ DRMAW Fri, Aug 25, 2023 0.02 0.02 0.01 0.01
367 NASDAQ DRMAW Thu, Aug 24, 2023 0.02 0.02 0.02 0.02
366 NASDAQ DRMAW Wed, Aug 23, 2023 0.03 0.03 0.02 0.02
365 NASDAQ DRMAW Thu, Aug 17, 2023 0.03 0.03 0.02 0.03
364 NASDAQ DRMAW Tue, Aug 15, 2023 0.03 0.03 0.03 0.03
363 NASDAQ DRMAW Fri, Aug 11, 2023 0.03 0.03 0.02 0.03
362 NASDAQ DRMAW Thu, Aug 10, 2023 0.03 0.03 0.02 0.03
361 NASDAQ DRMAW Wed, Aug 9, 2023 0.03 0.03 0.02 0.03
360 NASDAQ DRMAW Mon, Aug 7, 2023 0.03 0.03 0.02 0.03
359 NASDAQ DRMAW Fri, Aug 4, 2023 0.03 0.03 0.03 0.03
358 NASDAQ DRMAW Thu, Aug 3, 2023 0.03 0.03 0.02 0.03
357 NASDAQ DRMAW Wed, Aug 2, 2023 0.03 0.03 0.02 0.02
356 NASDAQ DRMAW Tue, Aug 1, 2023 0.03 0.03 0.02 0.03
355 NASDAQ DRMAW Mon, Jul 31, 2023 0.03 0.03 0.02 0.02
354 NASDAQ DRMAW Fri, Jul 28, 2023 0.02 0.02 0.02 0.02
353 NASDAQ DRMAW Thu, Jul 27, 2023 0.02 0.02 0.02 0.02
352 NASDAQ DRMAW Tue, Jul 25, 2023 0.03 0.03 0.03 0.03
351 NASDAQ DRMAW Fri, Jul 21, 2023 0.03 0.03 0.02 0.02
350 NASDAQ DRMAW Thu, Jul 20, 2023 0.03 0.03 0.02 0.02
349 NASDAQ DRMAW Mon, Jul 17, 2023 0.03 0.03 0.03 0.03
348 NASDAQ DRMAW Fri, Jul 14, 2023 0.03 0.03 0.03 0.03
347 NASDAQ DRMAW Wed, Jul 12, 2023 0.02 0.03 0.02 0.03
346 NASDAQ DRMAW Tue, Jul 11, 2023 0.03 0.03 0.03 0.03
345 NASDAQ DRMAW Mon, Jul 10, 2023 0.03 0.03 0.02 0.03
344 NASDAQ DRMAW Fri, Jul 7, 2023 0.03 0.03 0.03 0.03
343 NASDAQ DRMAW Thu, Jul 6, 2023 0.03 0.03 0.03 0.03
342 NASDAQ DRMAW Wed, Jul 5, 2023 0.02 0.03 0.02 0.02
341 NASDAQ DRMAW Mon, Jul 3, 2023 0.02 0.02 0.02 0.02
340 NASDAQ DRMAW Thu, Jun 29, 2023 0.03 0.03 0.03 0.03
339 NASDAQ DRMAW Wed, Jun 28, 2023 0.02 0.02 0.02 0.02
338 NASDAQ DRMAW Tue, Jun 27, 2023 0.03 0.03 0.01 0.03
337 NASDAQ DRMAW Mon, Jun 26, 2023 0.02 0.03 0.02 0.03
336 NASDAQ DRMAW Fri, Jun 23, 2023 0.02 0.02 0.02 0.02
335 NASDAQ DRMAW Thu, Jun 22, 2023 0.02 0.02 0.02 0.02
334 NASDAQ DRMAW Fri, Jun 16, 2023 0.03 0.03 0.02 0.02
333 NASDAQ DRMAW Thu, Jun 15, 2023 0.02 0.02 0.02 0.02
332 NASDAQ DRMAW Tue, Jun 13, 2023 0.02 0.03 0.02 0.02
331 NASDAQ DRMAW Mon, Jun 12, 2023 0.02 0.02 0.02 0.02
330 NASDAQ DRMAW Fri, Jun 9, 2023 0.03 0.03 0.03 0.03
329 NASDAQ DRMAW Thu, Jun 8, 2023 0.03 0.03 0.02 0.02
328 NASDAQ DRMAW Wed, Jun 7, 2023 0.03 0.04 0.03 0.03
327 NASDAQ DRMAW Tue, Jun 6, 2023 0.03 0.03 0.03 0.03
326 NASDAQ DRMAW Mon, Jun 5, 2023 0.04 0.04 0.04 0.04
325 NASDAQ DRMAW Fri, Jun 2, 2023 0.02 0.02 0.02 0.02
324 NASDAQ DRMAW Thu, Jun 1, 2023 0.03 0.03 0.03 0.03
323 NASDAQ DRMAW Tue, May 30, 2023 0.02 0.03 0.02 0.03
322 NASDAQ DRMAW Fri, May 26, 2023 0.02 0.02 0.02 0.02
321 NASDAQ DRMAW Thu, May 25, 2023 0.02 0.03 0.02 0.02
320 NASDAQ DRMAW Tue, May 23, 2023 0.02 0.03 0.02 0.03
319 NASDAQ DRMAW Mon, May 22, 2023 0.03 0.03 0.02 0.02
318 NASDAQ DRMAW Thu, May 18, 2023 0.02 0.02 0.02 0.02
317 NASDAQ DRMAW Tue, May 16, 2023 0.02 0.02 0.01 0.01
316 NASDAQ DRMAW Mon, May 15, 2023 0.02 0.03 0.02 0.02
315 NASDAQ DRMAW Fri, May 12, 2023 0.04 0.04 0.03 0.03
314 NASDAQ DRMAW Wed, May 10, 2023 0.02 0.02 0.02 0.02
313 NASDAQ DRMAW Mon, May 8, 2023 0.04 0.04 0.02 0.03
312 NASDAQ DRMAW Fri, May 5, 2023 0.03 0.03 0.02 0.03
311 NASDAQ DRMAW Thu, May 4, 2023 0.03 0.03 0.03 0.03
310 NASDAQ DRMAW Wed, May 3, 2023 0.02 0.03 0.02 0.03
309 NASDAQ DRMAW Tue, May 2, 2023 0.02 0.03 0.02 0.03
308 NASDAQ DRMAW Mon, May 1, 2023 0.02 0.02 0.02 0.02
307 NASDAQ DRMAW Fri, Apr 28, 2023 0.02 0.02 0.02 0.02
306 NASDAQ DRMAW Thu, Apr 27, 2023 0.03 0.03 0.02 0.03
305 NASDAQ DRMAW Wed, Apr 26, 2023 0.03 0.03 0.02 0.02
304 NASDAQ DRMAW Tue, Apr 25, 2023 0.03 0.03 0.02 0.02
303 NASDAQ DRMAW Mon, Apr 24, 2023 0.03 0.03 0.03 0.03
302 NASDAQ DRMAW Fri, Apr 21, 2023 0.03 0.03 0.03 0.03
301 NASDAQ DRMAW Thu, Apr 20, 2023 0.04 0.04 0.03 0.03
300 NASDAQ DRMAW Wed, Apr 19, 2023 0.05 0.05 0.03 0.03
299 NASDAQ DRMAW Tue, Apr 18, 2023 0.07 0.07 0.04 0.04
298 NASDAQ DRMAW Mon, Apr 17, 2023 0.04 0.04 0.03 0.03
297 NASDAQ DRMAW Fri, Apr 14, 2023 0.04 0.04 0.02 0.02
296 NASDAQ DRMAW Thu, Apr 13, 2023 0.02 0.04 0.02 0.04
295 NASDAQ DRMAW Mon, Apr 10, 2023 0.02 0.02 0.02 0.02
294 NASDAQ DRMAW Wed, Mar 29, 2023 0.03 0.05 0.02 0.05
293 NASDAQ DRMAW Tue, Mar 28, 2023 0.03 0.03 0.03 0.03
292 NASDAQ DRMAW Mon, Mar 27, 2023 0.03 0.03 0.03 0.03
291 NASDAQ DRMAW Fri, Mar 24, 2023 0.05 0.05 0.02 0.03
290 NASDAQ DRMAW Thu, Mar 23, 2023 0.05 0.05 0.02 0.02
289 NASDAQ DRMAW Wed, Mar 22, 2023 0.03 0.03 0.03 0.03
288 NASDAQ DRMAW Tue, Mar 21, 2023 0.04 0.05 0.03 0.03
287 NASDAQ DRMAW Mon, Mar 20, 2023 0.03 0.03 0.03 0.03
286 NASDAQ DRMAW Fri, Mar 17, 2023 0.03 0.07 0.03 0.04
285 NASDAQ DRMAW Thu, Mar 16, 2023 0.07 0.07 0.03 0.03
284 NASDAQ DRMAW Tue, Mar 14, 2023 0.04 0.04 0.04 0.04
283 NASDAQ DRMAW Mon, Mar 13, 2023 0.05 0.06 0.04 0.04
282 NASDAQ DRMAW Mon, Mar 6, 2023 0.04 0.04 0.04 0.04
281 NASDAQ DRMAW Wed, Mar 1, 2023 0.04 0.04 0.04 0.04
280 NASDAQ DRMAW Fri, Feb 24, 2023 0.03 0.04 0.03 0.04
279 NASDAQ DRMAW Fri, Feb 17, 2023 0.03 0.03 0.03 0.03
278 NASDAQ DRMAW Mon, Feb 13, 2023 0.03 0.07 0.03 0.06
277 NASDAQ DRMAW Fri, Feb 10, 2023 0.04 0.04 0.03 0.03
276 NASDAQ DRMAW Thu, Feb 9, 2023 0.08 0.08 0.04 0.04
275 NASDAQ DRMAW Mon, Feb 6, 2023 0.05 0.05 0.05 0.05
274 NASDAQ DRMAW Fri, Feb 3, 2023 0.02 0.05 0.02 0.05
273 NASDAQ DRMAW Wed, Feb 1, 2023 0.05 0.05 0.05 0.05
272 NASDAQ DRMAW Tue, Jan 31, 2023 0.04 0.04 0.04 0.04
271 NASDAQ DRMAW Mon, Jan 30, 2023 0.04 0.04 0.04 0.04
270 NASDAQ DRMAW Fri, Jan 27, 2023 0.04 0.04 0.04 0.04
269 NASDAQ DRMAW Thu, Jan 26, 2023 0.04 0.04 0.04 0.04
268 NASDAQ DRMAW Wed, Jan 25, 2023 0.04 0.04 0.02 0.02
267 NASDAQ DRMAW Mon, Jan 23, 2023 0.02 0.02 0.02 0.02
266 NASDAQ DRMAW Fri, Jan 20, 2023 0.05 0.05 0.04 0.04
265 NASDAQ DRMAW Thu, Jan 19, 2023 0.04 0.05 0.04 0.05
264 NASDAQ DRMAW Tue, Jan 17, 2023 0.05 0.05 0.05 0.05
263 NASDAQ DRMAW Fri, Jan 13, 2023 0.03 0.05 0.02 0.05
262 NASDAQ DRMAW Thu, Jan 12, 2023 0.02 0.02 0.02 0.02
261 NASDAQ DRMAW Wed, Jan 11, 2023 0.02 0.02 0.02 0.02
260 NASDAQ DRMAW Fri, Jan 6, 2023 0.02 0.02 0.02 0.02
259 NASDAQ DRMAW Thu, Jan 5, 2023 0.02 0.02 0.02 0.02
258 NASDAQ DRMAW Wed, Jan 4, 2023 0.02 0.02 0.01 0.02
257 NASDAQ DRMAW Tue, Jan 3, 2023 0.01 0.02 0.01 0.02
256 NASDAQ DRMAW Fri, Dec 30, 2022 0.02 0.03 0.01 0.01
255 NASDAQ DRMAW Thu, Dec 29, 2022 0.01 0.03 0.01 0.01
254 NASDAQ DRMAW Wed, Dec 28, 2022 0.02 0.02 0.02 0.02
253 NASDAQ DRMAW Tue, Dec 27, 2022 0.03 0.03 0.02 0.03
252 NASDAQ DRMAW Fri, Dec 23, 2022 0.01 0.01 0.01 0.01
251 NASDAQ DRMAW Thu, Dec 22, 2022 0.02 0.02 0.02 0.02
250 NASDAQ DRMAW Wed, Dec 21, 2022 0.02 0.02 0.02 0.02
249 NASDAQ DRMAW Tue, Dec 20, 2022 0.01 0.01 0.01 0.01
248 NASDAQ DRMAW Mon, Dec 19, 2022 0.02 0.02 0.02 0.02
247 NASDAQ DRMAW Fri, Dec 16, 2022 0.02 0.03 0.02 0.03
246 NASDAQ DRMAW Thu, Dec 15, 2022 0.02 0.03 0.01 0.01
245 NASDAQ DRMAW Wed, Dec 14, 2022 0.01 0.01 0.01 0.01
244 NASDAQ DRMAW Tue, Dec 13, 2022 0.02 0.02 0.02 0.02
243 NASDAQ DRMAW Mon, Dec 12, 2022 0.01 0.02 0.01 0.02
242 NASDAQ DRMAW Fri, Dec 9, 2022 0.02 0.02 0.02 0.02
241 NASDAQ DRMAW Thu, Dec 8, 2022 0.02 0.02 0.02 0.02
240 NASDAQ DRMAW Wed, Dec 7, 2022 0.04 0.04 0.03 0.03
239 NASDAQ DRMAW Tue, Dec 6, 2022 0.03 0.03 0.01 0.01
238 NASDAQ DRMAW Mon, Dec 5, 2022 0.04 0.10 0.03 0.03
237 NASDAQ DRMAW Mon, Nov 28, 2022 0.05 0.05 0.05 0.05
236 NASDAQ DRMAW Mon, Nov 21, 2022 0.05 0.05 0.05 0.05
235 NASDAQ DRMAW Fri, Nov 18, 2022 0.05 0.05 0.05 0.05
234 NASDAQ DRMAW Wed, Nov 16, 2022 0.05 0.05 0.05 0.05
233 NASDAQ DRMAW Mon, Nov 14, 2022 0.02 0.03 0.02 0.03
232 NASDAQ DRMAW Thu, Nov 3, 2022 0.06 0.06 0.06 0.06
231 NASDAQ DRMAW Tue, Nov 1, 2022 0.06 0.06 0.02 0.02
230 NASDAQ DRMAW Fri, Oct 28, 2022 0.04 0.05 0.03 0.03
229 NASDAQ DRMAW Thu, Oct 27, 2022 0.02 0.02 0.02 0.02
228 NASDAQ DRMAW Wed, Oct 26, 2022 0.06 0.06 0.03 0.03
227 NASDAQ DRMAW Fri, Oct 21, 2022 0.05 0.06 0.05 0.06
226 NASDAQ DRMAW Mon, Oct 17, 2022 0.08 0.08 0.07 0.07
225 NASDAQ DRMAW Fri, Oct 14, 2022 0.08 0.08 0.08 0.08
224 NASDAQ DRMAW Wed, Oct 5, 2022 0.07 0.07 0.07 0.07
223 NASDAQ DRMAW Tue, Oct 4, 2022 0.07 0.09 0.07 0.07
222 NASDAQ DRMAW Fri, Sep 30, 2022 0.07 0.10 0.07 0.10
221 NASDAQ DRMAW Thu, Sep 29, 2022 0.07 0.07 0.07 0.07
220 NASDAQ DRMAW Thu, Sep 22, 2022 0.07 0.10 0.07 0.10
219 NASDAQ DRMAW Wed, Sep 21, 2022 0.07 0.07 0.07 0.07
218 NASDAQ DRMAW Tue, Sep 20, 2022 0.10 0.10 0.10 0.10
217 NASDAQ DRMAW Wed, Sep 14, 2022 0.09 0.10 0.07 0.10
216 NASDAQ DRMAW Mon, Sep 12, 2022 0.07 0.09 0.07 0.07
215 NASDAQ DRMAW Fri, Sep 9, 2022 0.07 0.07 0.07 0.07
214 NASDAQ DRMAW Thu, Sep 8, 2022 0.06 0.07 0.06 0.07
213 NASDAQ DRMAW Wed, Sep 7, 2022 0.09 0.09 0.09 0.09
212 NASDAQ DRMAW Wed, Aug 31, 2022 0.10 0.10 0.06 0.10
211 NASDAQ DRMAW Tue, Aug 30, 2022 0.06 0.10 0.06 0.10
210 NASDAQ DRMAW Mon, Aug 29, 2022 0.06 0.06 0.06 0.06
209 NASDAQ DRMAW Fri, Aug 26, 2022 0.06 0.06 0.06 0.06
208 NASDAQ DRMAW Wed, Aug 17, 2022 0.14 0.14 0.10 0.10
207 NASDAQ DRMAW Tue, Aug 16, 2022 0.06 0.14 0.06 0.14
206 NASDAQ DRMAW Mon, Aug 15, 2022 0.15 0.15 0.15 0.15
205 NASDAQ DRMAW Fri, Aug 12, 2022 0.11 0.11 0.10 0.10
204 NASDAQ DRMAW Tue, Aug 9, 2022 0.06 0.06 0.06 0.06
203 NASDAQ DRMAW Mon, Aug 8, 2022 0.07 0.07 0.07 0.07
202 NASDAQ DRMAW Thu, Aug 4, 2022 0.06 0.11 0.06 0.09
201 NASDAQ DRMAW Wed, Aug 3, 2022 0.09 0.09 0.09 0.09
200 NASDAQ DRMAW Fri, Jul 29, 2022 0.06 0.08 0.06 0.08
199 NASDAQ DRMAW Thu, Jul 28, 2022 0.08 0.08 0.06 0.06
198 NASDAQ DRMAW Tue, Jul 26, 2022 0.08 0.08 0.08 0.08
197 NASDAQ DRMAW Mon, Jul 25, 2022 0.09 0.09 0.08 0.08
196 NASDAQ DRMAW Wed, Jul 20, 2022 0.09 0.14 0.09 0.14
195 NASDAQ DRMAW Tue, Jul 19, 2022 0.09 0.11 0.09 0.11
194 NASDAQ DRMAW Fri, Jul 15, 2022 0.10 0.10 0.09 0.09
193 NASDAQ DRMAW Thu, Jul 14, 2022 0.16 0.16 0.10 0.10
192 NASDAQ DRMAW Wed, Jul 13, 2022 0.16 0.16 0.16 0.16
191 NASDAQ DRMAW Tue, Jul 12, 2022 0.16 0.16 0.16 0.16
190 NASDAQ DRMAW Mon, Jul 11, 2022 0.16 0.16 0.15 0.15
189 NASDAQ DRMAW Fri, Jul 8, 2022 0.16 0.16 0.13 0.15
188 NASDAQ DRMAW Thu, Jul 7, 2022 0.12 0.15 0.11 0.15
187 NASDAQ DRMAW Wed, Jul 6, 2022 0.09 0.14 0.09 0.13
186 NASDAQ DRMAW Fri, Jul 1, 2022 0.11 0.13 0.07 0.07
185 NASDAQ DRMAW Thu, Jun 30, 2022 0.10 0.19 0.10 0.11
184 NASDAQ DRMAW Wed, Jun 29, 2022 0.11 0.11 0.11 0.11
183 NASDAQ DRMAW Tue, Jun 28, 2022 0.11 0.11 0.11 0.11
182 NASDAQ DRMAW Mon, Jun 27, 2022 0.09 0.09 0.07 0.07
181 NASDAQ DRMAW Thu, Jun 23, 2022 0.07 0.07 0.07 0.07
180 NASDAQ DRMAW Wed, Jun 15, 2022 0.07 0.07 0.06 0.06
179 NASDAQ DRMAW Tue, Jun 14, 2022 0.06 0.06 0.06 0.06
178 NASDAQ DRMAW Mon, Jun 13, 2022 0.06 0.06 0.06 0.06
177 NASDAQ DRMAW Fri, Jun 10, 2022 0.07 0.10 0.06 0.07
176 NASDAQ DRMAW Thu, Jun 9, 2022 0.08 0.08 0.07 0.07
175 NASDAQ DRMAW Tue, Jun 7, 2022 0.12 0.12 0.10 0.10
174 NASDAQ DRMAW Wed, Jun 1, 2022 0.09 0.09 0.07 0.08
173 NASDAQ DRMAW Tue, May 31, 2022 0.09 0.09 0.09 0.09
172 NASDAQ DRMAW Tue, May 24, 2022 0.08 0.11 0.07 0.07
171 NASDAQ DRMAW Mon, May 23, 2022 0.05 0.09 0.05 0.09
170 NASDAQ DRMAW Fri, May 20, 2022 0.10 0.10 0.10 0.10
169 NASDAQ DRMAW Fri, May 13, 2022 0.12 0.12 0.12 0.12
168 NASDAQ DRMAW Wed, May 11, 2022 0.08 0.09 0.05 0.09
167 NASDAQ DRMAW Tue, May 10, 2022 0.08 0.12 0.08 0.12
166 NASDAQ DRMAW Mon, May 9, 2022 0.11 0.13 0.10 0.13
165 NASDAQ DRMAW Fri, May 6, 2022 0.14 0.14 0.14 0.14
164 NASDAQ DRMAW Thu, May 5, 2022 0.12 0.13 0.11 0.13
163 NASDAQ DRMAW Fri, Apr 29, 2022 0.16 0.16 0.10 0.15
162 NASDAQ DRMAW Thu, Apr 28, 2022 0.16 0.16 0.16 0.16
161 NASDAQ DRMAW Wed, Apr 27, 2022 0.16 0.16 0.14 0.16
160 NASDAQ DRMAW Tue, Apr 26, 2022 0.13 0.16 0.12 0.16
159 NASDAQ DRMAW Mon, Apr 25, 2022 0.14 0.14 0.14 0.14
158 NASDAQ DRMAW Fri, Apr 22, 2022 0.14 0.16 0.14 0.16
157 NASDAQ DRMAW Thu, Apr 21, 2022 0.16 0.16 0.16 0.16
156 NASDAQ DRMAW Wed, Apr 20, 2022 0.13 0.16 0.13 0.16
155 NASDAQ DRMAW Tue, Apr 19, 2022 0.15 0.16 0.15 0.16
154 NASDAQ DRMAW Mon, Apr 18, 2022 0.15 0.15 0.12 0.12
153 NASDAQ DRMAW Thu, Apr 14, 2022 0.18 0.18 0.16 0.16
152 NASDAQ DRMAW Wed, Apr 13, 2022 0.14 0.16 0.14 0.16
151 NASDAQ DRMAW Tue, Apr 12, 2022 0.16 0.16 0.12 0.16
150 NASDAQ DRMAW Mon, Apr 11, 2022 0.16 0.16 0.15 0.16
149 NASDAQ DRMAW Fri, Apr 8, 2022 0.15 0.15 0.15 0.15
148 NASDAQ DRMAW Thu, Apr 7, 2022 0.19 0.19 0.16 0.16
147 NASDAQ DRMAW Wed, Apr 6, 2022 0.17 0.17 0.15 0.17
146 NASDAQ DRMAW Tue, Apr 5, 2022 0.15 0.20 0.13 0.19
145 NASDAQ DRMAW Mon, Apr 4, 2022 0.15 0.15 0.12 0.12
144 NASDAQ DRMAW Fri, Apr 1, 2022 0.15 0.15 0.12 0.12
143 NASDAQ DRMAW Thu, Mar 31, 2022 0.19 0.19 0.10 0.16
142 NASDAQ DRMAW Tue, Mar 29, 2022 0.19 0.22 0.18 0.22
141 NASDAQ DRMAW Mon, Mar 28, 2022 0.23 0.26 0.19 0.25
140 NASDAQ DRMAW Thu, Mar 24, 2022 0.22 0.22 0.22 0.22
139 NASDAQ DRMAW Tue, Mar 22, 2022 0.20 0.22 0.20 0.22
138 NASDAQ DRMAW Mon, Mar 21, 2022 0.21 0.26 0.20 0.26
137 NASDAQ DRMAW Fri, Mar 18, 2022 0.19 0.21 0.19 0.21
136 NASDAQ DRMAW Thu, Mar 17, 2022 0.12 0.21 0.12 0.21
135 NASDAQ DRMAW Wed, Mar 16, 2022 0.21 0.21 0.21 0.21
134 NASDAQ DRMAW Tue, Mar 15, 2022 0.12 0.19 0.11 0.19
133 NASDAQ DRMAW Tue, Mar 8, 2022 0.22 0.22 0.22 0.22
132 NASDAQ DRMAW Mon, Mar 7, 2022 0.16 0.16 0.13 0.15
131 NASDAQ DRMAW Fri, Mar 4, 2022 0.10 0.20 0.10 0.20
130 NASDAQ DRMAW Wed, Mar 2, 2022 0.22 0.22 0.22 0.22
129 NASDAQ DRMAW Tue, Mar 1, 2022 0.14 0.17 0.14 0.17
128 NASDAQ DRMAW Mon, Feb 28, 2022 0.13 0.19 0.11 0.19
127 NASDAQ DRMAW Fri, Feb 25, 2022 0.14 0.14 0.14 0.14
126 NASDAQ DRMAW Thu, Feb 24, 2022 0.16 0.16 0.14 0.16
125 NASDAQ DRMAW Wed, Feb 23, 2022 0.17 0.18 0.17 0.17
124 NASDAQ DRMAW Tue, Feb 22, 2022 0.17 0.18 0.17 0.17
123 NASDAQ DRMAW Fri, Feb 18, 2022 0.18 0.18 0.17 0.18
122 NASDAQ DRMAW Thu, Feb 17, 2022 0.23 0.23 0.23 0.23
121 NASDAQ DRMAW Wed, Feb 16, 2022 0.24 0.24 0.24 0.24
120 NASDAQ DRMAW Tue, Feb 15, 2022 0.22 0.22 0.18 0.22
119 NASDAQ DRMAW Mon, Feb 14, 2022 0.23 0.29 0.19 0.22
118 NASDAQ DRMAW Fri, Feb 11, 2022 0.24 0.26 0.18 0.18
117 NASDAQ DRMAW Thu, Feb 10, 2022 0.35 0.38 0.25 0.25
116 NASDAQ DRMAW Wed, Feb 9, 2022 0.29 0.29 0.25 0.26
115 NASDAQ DRMAW Mon, Feb 7, 2022 0.35 0.35 0.25 0.29
114 NASDAQ DRMAW Fri, Feb 4, 2022 0.34 0.39 0.34 0.39
113 NASDAQ DRMAW Thu, Feb 3, 2022 0.40 0.40 0.40 0.40
112 NASDAQ DRMAW Fri, Jan 28, 2022 0.40 0.40 0.40 0.40
111 NASDAQ DRMAW Thu, Jan 27, 2022 0.40 0.40 0.40 0.40
110 NASDAQ DRMAW Wed, Jan 26, 2022 0.40 0.40 0.40 0.40
109 NASDAQ DRMAW Tue, Jan 25, 2022 0.41 0.42 0.41 0.42
108 NASDAQ DRMAW Mon, Jan 24, 2022 0.35 0.36 0.32 0.32
107 NASDAQ DRMAW Fri, Jan 21, 2022 0.36 0.40 0.36 0.37
106 NASDAQ DRMAW Thu, Jan 20, 2022 0.45 0.45 0.39 0.39
105 NASDAQ DRMAW Wed, Jan 19, 2022 0.35 0.43 0.35 0.39
104 NASDAQ DRMAW Tue, Jan 18, 2022 0.00 0.00 0.00 0.35
103 NASDAQ DRMAW Fri, Jan 14, 2022 0.38 0.38 0.35 0.35
102 NASDAQ DRMAW Thu, Jan 13, 2022 0.42 0.42 0.40 0.40
101 NASDAQ DRMAW Wed, Jan 12, 2022 0.50 0.50 0.36 0.38
100 NASDAQ DRMAW Tue, Jan 11, 2022 0.42 0.50 0.40 0.50
99 NASDAQ DRMAW Fri, Jan 7, 2022 0.37 0.42 0.35 0.42
98 NASDAQ DRMAW Thu, Jan 6, 2022 0.38 0.38 0.38 0.38
97 NASDAQ DRMAW Wed, Jan 5, 2022 0.47 0.47 0.40 0.40
96 NASDAQ DRMAW Tue, Jan 4, 2022 0.47 0.47 0.39 0.42
95 NASDAQ DRMAW Mon, Jan 3, 2022 0.49 0.49 0.38 0.42
94 NASDAQ DRMAW Fri, Dec 31, 2021 0.38 0.52 0.37 0.43
93 NASDAQ DRMAW Thu, Dec 30, 2021 0.39 0.39 0.38 0.38
92 NASDAQ DRMAW Wed, Dec 29, 2021 0.34 0.37 0.34 0.37
91 NASDAQ DRMAW Tue, Dec 28, 2021 0.38 0.44 0.34 0.44
90 NASDAQ DRMAW Mon, Dec 27, 2021 0.41 0.41 0.35 0.36
89 NASDAQ DRMAW Thu, Dec 23, 2021 0.42 0.67 0.40 0.41
88 NASDAQ DRMAW Wed, Dec 22, 2021 0.48 0.48 0.44 0.44
87 NASDAQ DRMAW Tue, Dec 21, 2021 0.45 0.45 0.44 0.44
86 NASDAQ DRMAW Mon, Dec 20, 2021 0.45 0.45 0.44 0.44
85 NASDAQ DRMAW Fri, Dec 17, 2021 0.50 0.57 0.44 0.46
84 NASDAQ DRMAW Thu, Dec 16, 2021 0.56 0.56 0.50 0.50
83 NASDAQ DRMAW Wed, Dec 15, 2021 0.52 0.52 0.52 0.52
82 NASDAQ DRMAW Tue, Dec 14, 2021 0.61 0.61 0.55 0.55
81 NASDAQ DRMAW Mon, Dec 13, 2021 0.55 0.61 0.55 0.60
80 NASDAQ DRMAW Fri, Dec 10, 2021 0.52 0.56 0.52 0.55
79 NASDAQ DRMAW Thu, Dec 9, 2021 0.60 0.65 0.55 0.59
78 NASDAQ DRMAW Wed, Dec 8, 2021 0.60 0.61 0.60 0.61
77 NASDAQ DRMAW Tue, Dec 7, 2021 0.59 0.65 0.54 0.63
76 NASDAQ DRMAW Fri, Dec 3, 2021 0.67 0.67 0.65 0.67
75 NASDAQ DRMAW Wed, Dec 1, 2021 0.65 0.65 0.65 0.65
74 NASDAQ DRMAW Tue, Nov 30, 2021 0.65 0.65 0.65 0.65
73 NASDAQ DRMAW Mon, Nov 29, 2021 0.55 0.67 0.54 0.66
72 NASDAQ DRMAW Fri, Nov 26, 2021 0.55 0.55 0.51 0.55
71 NASDAQ DRMAW Wed, Nov 24, 2021 0.50 0.55 0.48 0.55
70 NASDAQ DRMAW Tue, Nov 23, 2021 0.43 0.45 0.41 0.41
69 NASDAQ DRMAW Mon, Nov 22, 2021 0.80 0.80 0.41 0.41
68 NASDAQ DRMAW Fri, Nov 19, 2021 0.96 0.96 0.65 0.75
67 NASDAQ DRMAW Thu, Nov 18, 2021 1.00 1.05 0.98 0.98
66 NASDAQ DRMAW Wed, Nov 17, 2021 1.20 1.20 1.00 1.00
65 NASDAQ DRMAW Tue, Nov 16, 2021 1.00 1.30 1.00 1.18
64 NASDAQ DRMAW Mon, Nov 15, 2021 1.02 1.02 1.01 1.01
63 NASDAQ DRMAW Thu, Nov 11, 2021 1.12 1.20 1.02 1.02
62 NASDAQ DRMAW Wed, Nov 10, 2021 1.31 1.31 1.00 1.05
61 NASDAQ DRMAW Tue, Nov 9, 2021 1.08 1.19 1.07 1.13
60 NASDAQ DRMAW Mon, Nov 8, 2021 1.30 1.30 1.11 1.20
59 NASDAQ DRMAW Fri, Nov 5, 2021 1.48 1.48 1.05 1.18
58 NASDAQ DRMAW Thu, Nov 4, 2021 1.34 1.61 1.19 1.26
57 NASDAQ DRMAW Wed, Nov 3, 2021 1.02 1.70 1.02 1.40
56 NASDAQ DRMAW Tue, Nov 2, 2021 0.81 1.05 0.79 1.04
55 NASDAQ DRMAW Mon, Nov 1, 2021 0.84 0.90 0.84 0.85
54 NASDAQ DRMAW Fri, Oct 29, 2021 0.90 0.92 0.85 0.85
53 NASDAQ DRMAW Thu, Oct 28, 2021 0.92 0.92 0.92 0.92
52 NASDAQ DRMAW Wed, Oct 27, 2021 0.94 0.94 0.75 0.75
51 NASDAQ DRMAW Tue, Oct 26, 2021 0.80 0.85 0.80 0.85
50 NASDAQ DRMAW Mon, Oct 25, 2021 0.80 0.95 0.80 0.90
49 NASDAQ DRMAW Fri, Oct 22, 2021 0.82 0.89 0.80 0.89
48 NASDAQ DRMAW Thu, Oct 21, 2021 1.08 1.08 0.98 0.98
47 NASDAQ DRMAW Wed, Oct 20, 2021 1.06 1.09 1.06 1.09
46 NASDAQ DRMAW Tue, Oct 19, 2021 0.93 0.94 0.87 0.94
45 NASDAQ DRMAW Mon, Oct 18, 2021 0.85 0.90 0.81 0.90
44 NASDAQ DRMAW Fri, Oct 15, 2021 0.85 0.85 0.85 0.85
43 NASDAQ DRMAW Thu, Oct 14, 2021 1.00 1.09 0.87 0.89
42 NASDAQ DRMAW Wed, Oct 13, 2021 0.97 1.11 0.91 0.95
41 NASDAQ DRMAW Tue, Oct 12, 2021 0.85 0.87 0.80 0.87
40 NASDAQ DRMAW Mon, Oct 11, 2021 0.93 1.00 0.93 1.00
39 NASDAQ DRMAW Fri, Oct 8, 2021 0.99 1.12 0.87 1.12
38 NASDAQ DRMAW Thu, Oct 7, 2021 1.29 1.29 0.95 0.99
37 NASDAQ DRMAW Wed, Oct 6, 2021 1.00 1.09 1.00 1.00
36 NASDAQ DRMAW Tue, Oct 5, 2021 0.85 0.87 0.85 0.87
35 NASDAQ DRMAW Mon, Oct 4, 2021 1.00 1.02 0.99 0.99
34 NASDAQ DRMAW Fri, Oct 1, 2021 0.90 1.09 0.90 1.09
33 NASDAQ DRMAW Thu, Sep 30, 2021 0.83 0.83 0.83 0.83
32 NASDAQ DRMAW Wed, Sep 29, 2021 1.00 1.04 0.82 0.83
31 NASDAQ DRMAW Tue, Sep 28, 2021 0.91 0.93 0.91 0.91
30 NASDAQ DRMAW Mon, Sep 27, 2021 0.91 1.15 0.91 1.15
29 NASDAQ DRMAW Thu, Sep 23, 2021 1.25 1.28 0.96 1.12
28 NASDAQ DRMAW Wed, Sep 22, 2021 1.38 1.48 1.17 1.17
27 NASDAQ DRMAW Tue, Sep 21, 2021 0.97 1.44 0.91 1.17
26 NASDAQ DRMAW Mon, Sep 20, 2021 0.91 1.14 0.91 1.08
25 NASDAQ DRMAW Fri, Sep 17, 2021 0.90 0.90 0.85 0.85
24 NASDAQ DRMAW Thu, Sep 16, 2021 0.95 0.95 0.85 0.90
23 NASDAQ DRMAW Wed, Sep 15, 2021 0.00 0.00 0.00 0.95
22 NASDAQ DRMAW Tue, Sep 14, 2021 1.04 1.04 0.90 0.95
21 NASDAQ DRMAW Mon, Sep 13, 2021 0.00 0.00 0.00 0.95
20 NASDAQ DRMAW Fri, Sep 10, 2021 0.95 0.95 0.95 0.95
19 NASDAQ DRMAW Thu, Sep 9, 2021 0.81 1.09 0.81 0.88
18 NASDAQ DRMAW Wed, Sep 8, 2021 1.25 1.25 0.93 1.00
17 NASDAQ DRMAW Tue, Sep 7, 2021 1.00 1.10 0.81 1.00
16 NASDAQ DRMAW Fri, Sep 3, 2021 1.10 1.10 1.01 1.01
15 NASDAQ DRMAW Thu, Sep 2, 2021 1.10 1.25 1.09 1.25
14 NASDAQ DRMAW Wed, Sep 1, 2021 1.08 1.29 1.08 1.11
13 NASDAQ DRMAW Tue, Aug 31, 2021 1.36 1.36 1.08 1.08
12 NASDAQ DRMAW Mon, Aug 30, 2021 1.33 1.65 1.14 1.30
11 NASDAQ DRMAW Fri, Aug 27, 2021 1.12 1.37 1.06 1.15
10 NASDAQ DRMAW Thu, Aug 26, 2021 1.12 1.22 1.00 1.10
9 NASDAQ DRMAW Wed, Aug 25, 2021 1.15 1.15 1.01 1.12
8 NASDAQ DRMAW Tue, Aug 24, 2021 1.01 1.18 0.96 0.96
7 NASDAQ DRMAW Mon, Aug 23, 2021 0.75 1.20 0.75 1.10
6 NASDAQ DRMAW Fri, Aug 20, 2021 1.00 1.00 1.00 1.00
5 NASDAQ DRMAW Thu, Aug 19, 2021 0.79 1.00 0.73 0.91
4 NASDAQ DRMAW Wed, Aug 18, 2021 0.90 1.28 0.63 0.81
3 NASDAQ DRMAW Tue, Aug 17, 2021 1.00 1.15 1.00 1.00
2 NASDAQ DRMAW Mon, Aug 16, 2021 1.24 1.36 0.85 1.04
1 NASDAQ DRMAW Fri, Aug 13, 2021 0.90 1.51 0.90 1.11
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024