Driven Brands Holdings Inc NASDAQ:DRVN Historical Prices

Below are the 595 trading days of historical prices for DRVN.

# Exchange Symbol Date Open High Low Close
595 NASDAQ DRVN Wed, Jan 18, 2023 28.38 28.87 28.08 28.10
594 NASDAQ DRVN Tue, Jan 17, 2023 28.15 28.84 27.86 28.33
593 NASDAQ DRVN Fri, Jan 13, 2023 27.76 28.38 27.61 28.26
592 NASDAQ DRVN Thu, Jan 12, 2023 28.25 28.43 27.91 27.98
591 NASDAQ DRVN Wed, Jan 11, 2023 27.95 28.33 27.82 28.15
590 NASDAQ DRVN Tue, Jan 10, 2023 27.27 27.86 27.13 27.78
589 NASDAQ DRVN Mon, Jan 9, 2023 27.01 27.65 27.01 27.31
588 NASDAQ DRVN Fri, Jan 6, 2023 26.96 27.20 26.73 26.79
587 NASDAQ DRVN Thu, Jan 5, 2023 27.05 27.24 26.55 26.76
586 NASDAQ DRVN Wed, Jan 4, 2023 27.75 27.99 27.25 27.37
585 NASDAQ DRVN Tue, Jan 3, 2023 27.60 27.99 27.29 27.46
584 NASDAQ DRVN Fri, Dec 30, 2022 27.08 27.38 26.97 27.31
583 NASDAQ DRVN Thu, Dec 29, 2022 26.62 27.50 26.53 27.24
582 NASDAQ DRVN Wed, Dec 28, 2022 26.50 26.88 26.38 26.55
581 NASDAQ DRVN Tue, Dec 27, 2022 26.80 27.07 26.59 26.66
580 NASDAQ DRVN Fri, Dec 23, 2022 26.50 26.95 26.27 26.77
579 NASDAQ DRVN Thu, Dec 22, 2022 27.25 27.25 26.35 26.90
578 NASDAQ DRVN Wed, Dec 21, 2022 27.15 27.40 26.71 27.39
577 NASDAQ DRVN Tue, Dec 20, 2022 26.46 27.00 26.01 26.90
576 NASDAQ DRVN Mon, Dec 19, 2022 26.88 27.11 26.30 26.67
575 NASDAQ DRVN Fri, Dec 16, 2022 26.91 27.27 26.73 26.97
574 NASDAQ DRVN Thu, Dec 15, 2022 27.61 27.74 27.15 27.19
573 NASDAQ DRVN Wed, Dec 14, 2022 28.48 28.79 27.63 28.07
572 NASDAQ DRVN Tue, Dec 13, 2022 30.50 30.50 28.38 28.51
571 NASDAQ DRVN Mon, Dec 12, 2022 29.56 29.76 29.33 29.60
570 NASDAQ DRVN Fri, Dec 9, 2022 29.37 29.80 29.34 29.47
569 NASDAQ DRVN Thu, Dec 8, 2022 29.64 29.86 29.09 29.58
568 NASDAQ DRVN Wed, Dec 7, 2022 29.62 29.96 29.10 29.36
567 NASDAQ DRVN Tue, Dec 6, 2022 30.45 30.65 29.40 29.70
566 NASDAQ DRVN Mon, Dec 5, 2022 31.00 31.00 29.83 29.97
565 NASDAQ DRVN Fri, Dec 2, 2022 30.01 31.02 29.70 31.00
564 NASDAQ DRVN Thu, Dec 1, 2022 30.44 30.64 29.66 30.55
563 NASDAQ DRVN Wed, Nov 30, 2022 29.47 30.46 29.39 30.41
562 NASDAQ DRVN Tue, Nov 29, 2022 29.80 29.82 29.36 29.70
561 NASDAQ DRVN Mon, Nov 28, 2022 30.61 30.79 29.45 29.65
560 NASDAQ DRVN Fri, Nov 25, 2022 30.89 31.03 30.59 30.80
559 NASDAQ DRVN Wed, Nov 23, 2022 31.11 31.29 30.66 30.77
558 NASDAQ DRVN Tue, Nov 22, 2022 30.58 31.07 30.36 30.96
557 NASDAQ DRVN Mon, Nov 21, 2022 30.86 31.21 30.37 30.57
556 NASDAQ DRVN Fri, Nov 18, 2022 30.95 31.12 30.50 30.81
555 NASDAQ DRVN Thu, Nov 17, 2022 30.85 31.07 30.20 30.50
554 NASDAQ DRVN Wed, Nov 16, 2022 30.88 31.35 30.85 31.26
553 NASDAQ DRVN Tue, Nov 15, 2022 32.61 32.61 30.79 31.10
552 NASDAQ DRVN Mon, Nov 14, 2022 31.49 32.60 31.26 31.85
551 NASDAQ DRVN Fri, Nov 11, 2022 31.33 32.14 31.33 31.49
550 NASDAQ DRVN Thu, Nov 10, 2022 31.33 31.62 30.97 31.52
549 NASDAQ DRVN Wed, Nov 9, 2022 30.12 30.58 29.71 29.90
548 NASDAQ DRVN Tue, Nov 8, 2022 30.28 30.82 29.98 30.25
547 NASDAQ DRVN Mon, Nov 7, 2022 30.34 30.51 29.73 30.27
546 NASDAQ DRVN Fri, Nov 4, 2022 31.01 31.01 29.94 30.26
545 NASDAQ DRVN Thu, Nov 3, 2022 30.64 31.07 30.29 30.54
544 NASDAQ DRVN Wed, Nov 2, 2022 31.63 31.91 30.57 30.81
543 NASDAQ DRVN Tue, Nov 1, 2022 32.01 32.30 31.55 31.63
542 NASDAQ DRVN Mon, Oct 31, 2022 31.86 32.37 31.61 31.98
541 NASDAQ DRVN Fri, Oct 28, 2022 30.92 32.01 30.92 31.56
540 NASDAQ DRVN Thu, Oct 27, 2022 30.44 31.02 29.50 30.80
539 NASDAQ DRVN Wed, Oct 26, 2022 32.02 32.27 29.91 29.96
538 NASDAQ DRVN Tue, Oct 25, 2022 32.87 32.97 32.07 32.27
537 NASDAQ DRVN Mon, Oct 24, 2022 31.64 32.58 31.20 32.57
536 NASDAQ DRVN Fri, Oct 21, 2022 31.04 31.59 30.68 31.54
535 NASDAQ DRVN Thu, Oct 20, 2022 31.71 32.24 30.69 30.93
534 NASDAQ DRVN Wed, Oct 19, 2022 31.90 32.00 31.30 31.79
533 NASDAQ DRVN Tue, Oct 18, 2022 31.79 32.47 31.79 32.33
532 NASDAQ DRVN Mon, Oct 17, 2022 30.77 31.19 30.55 30.99
531 NASDAQ DRVN Fri, Oct 14, 2022 30.51 30.80 29.88 30.02
530 NASDAQ DRVN Thu, Oct 13, 2022 29.28 30.98 28.72 30.22
529 NASDAQ DRVN Wed, Oct 12, 2022 29.91 30.30 29.48 30.16
528 NASDAQ DRVN Tue, Oct 11, 2022 29.72 30.73 29.48 30.01
527 NASDAQ DRVN Mon, Oct 10, 2022 29.52 30.29 29.45 29.90
526 NASDAQ DRVN Fri, Oct 7, 2022 29.87 29.96 28.82 29.22
525 NASDAQ DRVN Thu, Oct 6, 2022 30.46 30.92 30.34 30.38
524 NASDAQ DRVN Wed, Oct 5, 2022 30.07 30.85 29.73 30.68
523 NASDAQ DRVN Tue, Oct 4, 2022 29.61 30.54 29.61 30.38
522 NASDAQ DRVN Mon, Oct 3, 2022 28.33 29.02 28.04 28.91
521 NASDAQ DRVN Fri, Sep 30, 2022 28.49 28.80 27.94 27.98
520 NASDAQ DRVN Thu, Sep 29, 2022 29.08 29.43 28.47 28.62
519 NASDAQ DRVN Wed, Sep 28, 2022 28.97 29.81 28.79 29.65
518 NASDAQ DRVN Tue, Sep 27, 2022 29.26 29.65 28.53 28.77
517 NASDAQ DRVN Mon, Sep 26, 2022 29.71 30.04 28.99 29.03
516 NASDAQ DRVN Fri, Sep 23, 2022 30.03 30.14 29.26 29.84
515 NASDAQ DRVN Thu, Sep 22, 2022 31.75 31.75 30.43 30.48
514 NASDAQ DRVN Wed, Sep 21, 2022 32.18 32.54 31.72 31.80
513 NASDAQ DRVN Tue, Sep 20, 2022 32.60 32.60 31.89 32.11
512 NASDAQ DRVN Mon, Sep 19, 2022 31.84 32.76 31.84 32.71
511 NASDAQ DRVN Fri, Sep 16, 2022 32.22 32.46 31.89 32.26
510 NASDAQ DRVN Thu, Sep 15, 2022 33.06 33.47 32.73 33.01
509 NASDAQ DRVN Wed, Sep 14, 2022 32.48 33.31 32.43 33.22
508 NASDAQ DRVN Tue, Sep 13, 2022 32.34 33.14 31.78 32.67
507 NASDAQ DRVN Mon, Sep 12, 2022 34.82 35.45 34.05 34.34
506 NASDAQ DRVN Fri, Sep 9, 2022 33.70 34.64 33.60 34.42
505 NASDAQ DRVN Thu, Sep 8, 2022 32.77 33.47 32.76 33.41
504 NASDAQ DRVN Wed, Sep 7, 2022 31.72 33.15 31.48 33.07
503 NASDAQ DRVN Tue, Sep 6, 2022 31.64 31.84 31.16 31.73
502 NASDAQ DRVN Fri, Sep 2, 2022 31.28 31.85 31.15 31.52
501 NASDAQ DRVN Thu, Sep 1, 2022 31.21 31.21 30.44 31.03
500 NASDAQ DRVN Wed, Aug 31, 2022 30.85 31.44 30.45 31.43
499 NASDAQ DRVN Tue, Aug 30, 2022 31.57 31.57 30.38 30.73
498 NASDAQ DRVN Mon, Aug 29, 2022 31.01 31.71 30.70 31.50
497 NASDAQ DRVN Fri, Aug 26, 2022 32.50 32.50 31.19 31.47
496 NASDAQ DRVN Thu, Aug 25, 2022 32.99 33.20 32.50 32.60
495 NASDAQ DRVN Wed, Aug 24, 2022 33.10 33.24 32.72 32.78
494 NASDAQ DRVN Tue, Aug 23, 2022 32.91 33.28 32.72 32.74
493 NASDAQ DRVN Mon, Aug 22, 2022 33.00 33.02 32.51 32.91
492 NASDAQ DRVN Fri, Aug 19, 2022 32.59 32.99 32.42 32.96
491 NASDAQ DRVN Thu, Aug 18, 2022 32.05 32.94 31.71 32.74
490 NASDAQ DRVN Wed, Aug 17, 2022 32.03 32.34 31.46 32.10
489 NASDAQ DRVN Tue, Aug 16, 2022 32.27 32.69 32.15 32.32
488 NASDAQ DRVN Mon, Aug 15, 2022 31.32 32.33 31.14 32.24
487 NASDAQ DRVN Fri, Aug 12, 2022 31.45 31.81 30.89 31.36
486 NASDAQ DRVN Thu, Aug 11, 2022 31.67 31.88 31.21 31.25
485 NASDAQ DRVN Wed, Aug 10, 2022 31.37 31.73 31.25 31.46
484 NASDAQ DRVN Tue, Aug 9, 2022 31.01 31.16 30.56 30.62
483 NASDAQ DRVN Mon, Aug 8, 2022 31.34 31.96 31.16 31.19
482 NASDAQ DRVN Fri, Aug 5, 2022 31.16 31.62 30.81 31.16
481 NASDAQ DRVN Thu, Aug 4, 2022 32.12 32.52 31.52 31.65
480 NASDAQ DRVN Wed, Aug 3, 2022 31.12 32.46 31.12 32.24
479 NASDAQ DRVN Tue, Aug 2, 2022 30.91 31.13 30.69 30.92
478 NASDAQ DRVN Mon, Aug 1, 2022 30.35 31.10 30.16 31.08
477 NASDAQ DRVN Fri, Jul 29, 2022 29.73 30.92 29.68 30.38
476 NASDAQ DRVN Thu, Jul 28, 2022 30.19 30.60 29.26 29.73
475 NASDAQ DRVN Wed, Jul 27, 2022 30.43 31.33 28.65 30.04
474 NASDAQ DRVN Tue, Jul 26, 2022 29.55 29.66 28.76 29.14
473 NASDAQ DRVN Mon, Jul 25, 2022 30.34 30.34 29.55 29.75
472 NASDAQ DRVN Fri, Jul 22, 2022 30.49 30.60 29.87 30.18
471 NASDAQ DRVN Thu, Jul 21, 2022 29.88 30.53 29.88 30.37
470 NASDAQ DRVN Wed, Jul 20, 2022 29.62 30.21 29.38 30.13
469 NASDAQ DRVN Tue, Jul 19, 2022 28.73 29.94 28.66 29.56
468 NASDAQ DRVN Mon, Jul 18, 2022 28.50 28.94 28.30 28.49
467 NASDAQ DRVN Fri, Jul 15, 2022 27.98 28.78 27.51 28.27
466 NASDAQ DRVN Thu, Jul 14, 2022 27.63 27.86 27.22 27.51
465 NASDAQ DRVN Wed, Jul 13, 2022 26.85 27.92 26.67 27.86
464 NASDAQ DRVN Tue, Jul 12, 2022 27.63 27.97 27.44 27.53
463 NASDAQ DRVN Mon, Jul 11, 2022 28.07 28.26 27.57 27.59
462 NASDAQ DRVN Fri, Jul 8, 2022 28.25 28.71 28.05 28.20
461 NASDAQ DRVN Thu, Jul 7, 2022 28.21 28.62 27.91 28.44
460 NASDAQ DRVN Wed, Jul 6, 2022 28.21 28.47 27.82 27.95
459 NASDAQ DRVN Tue, Jul 5, 2022 27.64 28.31 27.12 28.26
458 NASDAQ DRVN Fri, Jul 1, 2022 27.31 28.10 27.21 27.97
457 NASDAQ DRVN Thu, Jun 30, 2022 27.68 28.00 27.04 27.54
456 NASDAQ DRVN Wed, Jun 29, 2022 28.05 28.15 27.43 28.03
455 NASDAQ DRVN Tue, Jun 28, 2022 28.89 29.46 28.07 28.11
454 NASDAQ DRVN Mon, Jun 27, 2022 29.55 29.60 28.54 28.87
453 NASDAQ DRVN Fri, Jun 24, 2022 27.87 29.49 27.59 29.36
452 NASDAQ DRVN Thu, Jun 23, 2022 27.52 27.87 27.01 27.53
451 NASDAQ DRVN Wed, Jun 22, 2022 26.68 27.78 26.67 27.44
450 NASDAQ DRVN Tue, Jun 21, 2022 26.57 27.22 26.42 27.06
449 NASDAQ DRVN Fri, Jun 17, 2022 25.83 26.71 25.83 26.39
448 NASDAQ DRVN Thu, Jun 16, 2022 26.69 26.69 25.47 25.69
447 NASDAQ DRVN Wed, Jun 15, 2022 27.31 27.75 26.93 27.41
446 NASDAQ DRVN Tue, Jun 14, 2022 27.08 27.27 26.81 27.01
445 NASDAQ DRVN Mon, Jun 13, 2022 28.11 28.28 26.90 27.01
444 NASDAQ DRVN Fri, Jun 10, 2022 28.56 29.00 28.29 28.60
443 NASDAQ DRVN Thu, Jun 9, 2022 29.41 29.83 29.10 29.15
442 NASDAQ DRVN Wed, Jun 8, 2022 29.53 29.88 29.46 29.53
441 NASDAQ DRVN Tue, Jun 7, 2022 29.43 29.91 29.21 29.76
440 NASDAQ DRVN Mon, Jun 6, 2022 30.00 30.51 29.73 29.74
439 NASDAQ DRVN Fri, Jun 3, 2022 28.80 29.87 28.51 29.78
438 NASDAQ DRVN Thu, Jun 2, 2022 28.81 29.20 28.55 29.12
437 NASDAQ DRVN Wed, Jun 1, 2022 29.03 29.32 28.28 28.83
436 NASDAQ DRVN Tue, May 31, 2022 29.12 29.45 28.58 28.94
435 NASDAQ DRVN Fri, May 27, 2022 28.69 29.47 28.66 29.39
434 NASDAQ DRVN Thu, May 26, 2022 27.11 28.69 27.11 28.62
433 NASDAQ DRVN Wed, May 25, 2022 26.24 27.31 26.24 27.06
432 NASDAQ DRVN Tue, May 24, 2022 26.21 26.58 25.22 26.44
431 NASDAQ DRVN Mon, May 23, 2022 27.05 27.05 25.53 26.33
430 NASDAQ DRVN Fri, May 20, 2022 26.74 26.98 25.79 26.92
429 NASDAQ DRVN Thu, May 19, 2022 25.21 26.79 25.21 26.37
428 NASDAQ DRVN Wed, May 18, 2022 27.07 27.49 25.43 25.55
427 NASDAQ DRVN Tue, May 17, 2022 26.48 27.30 26.41 27.30
426 NASDAQ DRVN Mon, May 16, 2022 26.39 26.49 25.66 26.00
425 NASDAQ DRVN Fri, May 13, 2022 25.45 26.65 25.05 26.39
424 NASDAQ DRVN Thu, May 12, 2022 25.07 25.95 24.62 25.28
423 NASDAQ DRVN Wed, May 11, 2022 25.36 26.26 25.06 25.19
422 NASDAQ DRVN Tue, May 10, 2022 26.07 26.86 25.04 25.25
421 NASDAQ DRVN Mon, May 9, 2022 26.70 26.99 25.60 26.12
420 NASDAQ DRVN Fri, May 6, 2022 27.04 27.20 26.34 27.18
419 NASDAQ DRVN Thu, May 5, 2022 28.27 28.54 26.93 27.24
418 NASDAQ DRVN Wed, May 4, 2022 28.53 28.79 27.63 28.74
417 NASDAQ DRVN Tue, May 3, 2022 28.32 28.82 27.74 28.53
416 NASDAQ DRVN Mon, May 2, 2022 28.06 28.50 27.40 28.40
415 NASDAQ DRVN Fri, Apr 29, 2022 28.34 28.65 27.74 27.89
414 NASDAQ DRVN Thu, Apr 28, 2022 27.41 29.12 27.08 28.74
413 NASDAQ DRVN Wed, Apr 27, 2022 26.25 28.20 26.25 27.09
412 NASDAQ DRVN Tue, Apr 26, 2022 26.94 27.09 25.70 26.04
411 NASDAQ DRVN Mon, Apr 25, 2022 26.22 27.12 25.69 27.05
410 NASDAQ DRVN Fri, Apr 22, 2022 26.24 26.66 25.75 26.02
409 NASDAQ DRVN Thu, Apr 21, 2022 27.71 27.89 26.29 26.31
408 NASDAQ DRVN Wed, Apr 20, 2022 27.00 27.69 26.79 27.28
407 NASDAQ DRVN Tue, Apr 19, 2022 26.27 26.95 25.80 26.83
406 NASDAQ DRVN Mon, Apr 18, 2022 26.52 26.63 25.97 26.19
405 NASDAQ DRVN Thu, Apr 14, 2022 26.65 27.27 26.30 26.65
404 NASDAQ DRVN Wed, Apr 13, 2022 25.84 26.64 25.72 26.56
403 NASDAQ DRVN Tue, Apr 12, 2022 26.45 26.49 25.52 25.77
402 NASDAQ DRVN Mon, Apr 11, 2022 26.41 26.59 25.78 25.85
401 NASDAQ DRVN Fri, Apr 8, 2022 26.45 27.17 26.33 26.63
400 NASDAQ DRVN Thu, Apr 7, 2022 26.51 26.77 26.01 26.59
399 NASDAQ DRVN Wed, Apr 6, 2022 26.67 26.68 26.20 26.62
398 NASDAQ DRVN Tue, Apr 5, 2022 26.81 27.17 26.18 27.06
397 NASDAQ DRVN Mon, Apr 4, 2022 26.25 26.90 26.22 26.80
396 NASDAQ DRVN Fri, Apr 1, 2022 26.39 27.40 26.10 26.19
395 NASDAQ DRVN Thu, Mar 31, 2022 27.01 27.09 26.22 26.28
394 NASDAQ DRVN Wed, Mar 30, 2022 27.59 27.86 26.94 27.06
393 NASDAQ DRVN Tue, Mar 29, 2022 27.14 28.17 27.14 27.75
392 NASDAQ DRVN Mon, Mar 28, 2022 27.05 27.21 26.56 26.93
391 NASDAQ DRVN Fri, Mar 25, 2022 27.34 27.34 26.35 27.17
390 NASDAQ DRVN Thu, Mar 24, 2022 27.20 27.41 26.83 27.18
389 NASDAQ DRVN Wed, Mar 23, 2022 27.66 27.81 27.03 27.30
388 NASDAQ DRVN Tue, Mar 22, 2022 27.60 28.37 27.55 27.92
387 NASDAQ DRVN Mon, Mar 21, 2022 28.42 28.42 27.33 27.49
386 NASDAQ DRVN Fri, Mar 18, 2022 28.38 29.04 28.22 28.42
385 NASDAQ DRVN Thu, Mar 17, 2022 27.43 28.72 27.43 28.58
384 NASDAQ DRVN Wed, Mar 16, 2022 26.81 27.62 26.81 27.56
383 NASDAQ DRVN Tue, Mar 15, 2022 25.68 26.76 25.68 26.42
382 NASDAQ DRVN Mon, Mar 14, 2022 26.54 26.54 25.43 25.67
381 NASDAQ DRVN Fri, Mar 11, 2022 27.23 27.29 26.03 26.07
380 NASDAQ DRVN Thu, Mar 10, 2022 27.27 27.44 26.52 26.93
379 NASDAQ DRVN Wed, Mar 9, 2022 27.03 28.27 26.85 27.59
378 NASDAQ DRVN Tue, Mar 8, 2022 25.33 27.04 25.02 26.37
377 NASDAQ DRVN Mon, Mar 7, 2022 27.10 27.10 25.18 25.36
376 NASDAQ DRVN Fri, Mar 4, 2022 27.94 28.18 27.09 27.15
375 NASDAQ DRVN Thu, Mar 3, 2022 29.10 29.32 27.95 28.09
374 NASDAQ DRVN Wed, Mar 2, 2022 29.05 29.56 28.73 29.00
373 NASDAQ DRVN Tue, Mar 1, 2022 29.43 29.74 28.48 28.63
372 NASDAQ DRVN Mon, Feb 28, 2022 28.52 29.38 28.52 29.37
371 NASDAQ DRVN Fri, Feb 25, 2022 28.89 29.14 28.12 29.01
370 NASDAQ DRVN Thu, Feb 24, 2022 26.84 28.93 26.81 28.62
369 NASDAQ DRVN Wed, Feb 23, 2022 28.55 28.80 27.36 27.45
368 NASDAQ DRVN Tue, Feb 22, 2022 28.68 29.30 28.07 28.40
367 NASDAQ DRVN Fri, Feb 18, 2022 29.52 29.95 28.72 28.83
366 NASDAQ DRVN Thu, Feb 17, 2022 31.65 31.65 29.37 29.77
365 NASDAQ DRVN Wed, Feb 16, 2022 31.49 31.70 30.39 31.11
364 NASDAQ DRVN Tue, Feb 15, 2022 30.20 30.75 29.69 30.12
363 NASDAQ DRVN Mon, Feb 14, 2022 29.68 30.44 29.04 29.69
362 NASDAQ DRVN Fri, Feb 11, 2022 30.32 30.58 29.51 29.80
361 NASDAQ DRVN Thu, Feb 10, 2022 29.39 30.66 29.31 30.09
360 NASDAQ DRVN Wed, Feb 9, 2022 29.47 30.25 29.38 30.04
359 NASDAQ DRVN Tue, Feb 8, 2022 28.61 29.39 28.16 29.18
358 NASDAQ DRVN Mon, Feb 7, 2022 28.01 28.99 28.01 28.67
357 NASDAQ DRVN Fri, Feb 4, 2022 27.62 28.41 27.15 28.06
356 NASDAQ DRVN Thu, Feb 3, 2022 28.41 28.51 27.76 27.83
355 NASDAQ DRVN Wed, Feb 2, 2022 29.15 29.40 28.42 28.85
354 NASDAQ DRVN Tue, Feb 1, 2022 27.93 29.13 27.64 29.07
353 NASDAQ DRVN Mon, Jan 31, 2022 28.58 28.58 27.12 28.25
352 NASDAQ DRVN Fri, Jan 28, 2022 26.63 27.54 25.81 27.51
351 NASDAQ DRVN Thu, Jan 27, 2022 28.15 28.33 26.24 26.39
350 NASDAQ DRVN Wed, Jan 26, 2022 28.87 29.03 27.50 27.86
349 NASDAQ DRVN Tue, Jan 25, 2022 28.57 28.91 27.56 28.23
348 NASDAQ DRVN Mon, Jan 24, 2022 28.50 29.33 27.52 29.26
347 NASDAQ DRVN Fri, Jan 21, 2022 30.13 30.94 29.04 29.23
346 NASDAQ DRVN Thu, Jan 20, 2022 31.21 31.97 30.26 30.37
345 NASDAQ DRVN Wed, Jan 19, 2022 31.80 31.80 30.63 31.13
344 NASDAQ DRVN Tue, Jan 18, 2022 31.16 31.89 31.00 31.75
343 NASDAQ DRVN Fri, Jan 14, 2022 32.10 32.13 31.06 31.72
342 NASDAQ DRVN Thu, Jan 13, 2022 32.90 33.07 31.84 32.23
341 NASDAQ DRVN Wed, Jan 12, 2022 32.74 32.87 32.15 32.76
340 NASDAQ DRVN Tue, Jan 11, 2022 30.79 32.42 30.57 32.38
339 NASDAQ DRVN Mon, Jan 10, 2022 31.21 31.21 29.35 30.54
338 NASDAQ DRVN Fri, Jan 7, 2022 33.00 33.70 30.86 31.54
337 NASDAQ DRVN Thu, Jan 6, 2022 33.05 34.11 32.76 32.81
336 NASDAQ DRVN Wed, Jan 5, 2022 33.16 33.80 32.83 33.15
335 NASDAQ DRVN Tue, Jan 4, 2022 32.70 33.70 32.31 33.36
334 NASDAQ DRVN Mon, Jan 3, 2022 33.63 34.29 33.07 33.58
333 NASDAQ DRVN Fri, Dec 31, 2021 33.24 33.89 32.46 33.62
332 NASDAQ DRVN Thu, Dec 30, 2021 33.45 33.95 33.25 33.40
331 NASDAQ DRVN Wed, Dec 29, 2021 32.94 33.95 32.86 33.37
330 NASDAQ DRVN Tue, Dec 28, 2021 33.53 33.96 32.97 33.02
329 NASDAQ DRVN Mon, Dec 27, 2021 33.27 34.07 33.19 33.61
328 NASDAQ DRVN Thu, Dec 23, 2021 32.39 33.52 31.92 33.30
327 NASDAQ DRVN Wed, Dec 22, 2021 31.60 32.43 30.90 32.31
326 NASDAQ DRVN Tue, Dec 21, 2021 30.48 31.66 30.48 31.64
325 NASDAQ DRVN Mon, Dec 20, 2021 32.22 32.28 30.07 30.63
324 NASDAQ DRVN Fri, Dec 17, 2021 32.69 33.62 32.05 32.91
323 NASDAQ DRVN Thu, Dec 16, 2021 34.16 34.62 32.68 32.97
322 NASDAQ DRVN Wed, Dec 15, 2021 32.80 33.86 32.54 33.79
321 NASDAQ DRVN Tue, Dec 14, 2021 32.23 32.90 32.00 32.83
320 NASDAQ DRVN Mon, Dec 13, 2021 32.67 34.56 32.07 32.47
319 NASDAQ DRVN Fri, Dec 10, 2021 32.84 32.88 32.01 32.84
318 NASDAQ DRVN Thu, Dec 9, 2021 32.63 32.93 32.06 32.49
317 NASDAQ DRVN Wed, Dec 8, 2021 32.61 32.97 32.01 32.72
316 NASDAQ DRVN Tue, Dec 7, 2021 32.54 33.35 32.28 32.43
315 NASDAQ DRVN Mon, Dec 6, 2021 31.38 32.44 31.00 32.29
314 NASDAQ DRVN Fri, Dec 3, 2021 32.05 32.61 30.58 31.04
313 NASDAQ DRVN Thu, Dec 2, 2021 30.67 32.12 30.41 32.07
312 NASDAQ DRVN Wed, Dec 1, 2021 31.26 31.71 30.44 30.56
311 NASDAQ DRVN Tue, Nov 30, 2021 31.23 31.60 30.72 30.86
310 NASDAQ DRVN Mon, Nov 29, 2021 31.39 31.83 31.19 31.44
309 NASDAQ DRVN Fri, Nov 26, 2021 31.57 31.57 30.35 30.97
308 NASDAQ DRVN Wed, Nov 24, 2021 31.54 31.90 30.91 31.79
307 NASDAQ DRVN Tue, Nov 23, 2021 31.90 32.12 30.83 31.82
306 NASDAQ DRVN Mon, Nov 22, 2021 31.57 32.29 31.43 31.77
305 NASDAQ DRVN Fri, Nov 19, 2021 31.47 31.93 31.05 31.39
304 NASDAQ DRVN Thu, Nov 18, 2021 31.84 32.15 31.34 31.47
303 NASDAQ DRVN Wed, Nov 17, 2021 31.84 32.27 31.57 31.81
302 NASDAQ DRVN Tue, Nov 16, 2021 31.65 32.27 31.65 31.91
301 NASDAQ DRVN Mon, Nov 15, 2021 32.50 32.74 31.70 31.93
300 NASDAQ DRVN Fri, Nov 12, 2021 31.91 32.74 31.78 32.23
299 NASDAQ DRVN Thu, Nov 11, 2021 30.89 31.77 30.85 31.62
298 NASDAQ DRVN Wed, Nov 10, 2021 31.23 31.95 30.67 30.87
297 NASDAQ DRVN Tue, Nov 9, 2021 31.33 31.47 30.72 31.36
296 NASDAQ DRVN Mon, Nov 8, 2021 32.16 32.54 31.43 31.47
295 NASDAQ DRVN Fri, Nov 5, 2021 31.19 32.32 30.97 32.13
294 NASDAQ DRVN Thu, Nov 4, 2021 32.00 32.20 30.98 31.01
293 NASDAQ DRVN Wed, Nov 3, 2021 32.94 33.28 31.74 31.81
292 NASDAQ DRVN Tue, Nov 2, 2021 32.51 33.08 32.17 32.81
291 NASDAQ DRVN Mon, Nov 1, 2021 32.50 33.37 32.45 32.51
290 NASDAQ DRVN Fri, Oct 29, 2021 31.68 33.19 31.49 32.47
289 NASDAQ DRVN Thu, Oct 28, 2021 29.40 30.68 28.66 30.54
288 NASDAQ DRVN Wed, Oct 27, 2021 29.32 31.97 29.15 29.32
287 NASDAQ DRVN Tue, Oct 26, 2021 31.60 31.98 30.86 31.17
286 NASDAQ DRVN Mon, Oct 25, 2021 32.25 33.08 31.62 31.64
285 NASDAQ DRVN Fri, Oct 22, 2021 30.87 32.75 30.80 32.16
284 NASDAQ DRVN Thu, Oct 21, 2021 29.66 31.23 29.64 30.77
283 NASDAQ DRVN Wed, Oct 20, 2021 29.79 31.40 29.52 29.69
282 NASDAQ DRVN Tue, Oct 19, 2021 29.96 30.07 29.58 29.79
281 NASDAQ DRVN Mon, Oct 18, 2021 29.32 30.03 29.04 29.97
280 NASDAQ DRVN Fri, Oct 15, 2021 29.00 29.69 28.58 29.26
279 NASDAQ DRVN Thu, Oct 14, 2021 28.63 28.86 28.32 28.86
278 NASDAQ DRVN Wed, Oct 13, 2021 28.20 28.65 28.20 28.53
277 NASDAQ DRVN Tue, Oct 12, 2021 28.35 28.58 28.03 28.26
276 NASDAQ DRVN Mon, Oct 11, 2021 28.75 29.20 28.30 28.35
275 NASDAQ DRVN Fri, Oct 8, 2021 28.98 28.98 28.59 28.77
274 NASDAQ DRVN Thu, Oct 7, 2021 28.53 28.98 28.53 28.98
273 NASDAQ DRVN Wed, Oct 6, 2021 28.46 28.61 28.15 28.40
272 NASDAQ DRVN Tue, Oct 5, 2021 28.66 29.10 28.39 28.77
271 NASDAQ DRVN Mon, Oct 4, 2021 28.77 28.78 27.97 28.66
270 NASDAQ DRVN Fri, Oct 1, 2021 28.92 29.29 28.64 28.85
269 NASDAQ DRVN Thu, Sep 30, 2021 28.71 29.02 28.35 28.89
268 NASDAQ DRVN Wed, Sep 29, 2021 29.01 29.16 28.52 28.52
267 NASDAQ DRVN Tue, Sep 28, 2021 29.25 29.25 28.63 28.94
266 NASDAQ DRVN Mon, Sep 27, 2021 29.91 29.98 29.38 29.43
265 NASDAQ DRVN Fri, Sep 24, 2021 30.15 30.54 29.86 29.93
264 NASDAQ DRVN Thu, Sep 23, 2021 30.25 30.77 30.25 30.35
263 NASDAQ DRVN Wed, Sep 22, 2021 29.80 30.41 29.68 30.16
262 NASDAQ DRVN Tue, Sep 21, 2021 29.77 30.18 29.50 29.76
261 NASDAQ DRVN Mon, Sep 20, 2021 29.32 29.82 29.09 29.73
260 NASDAQ DRVN Fri, Sep 17, 2021 30.05 30.26 29.62 29.78
259 NASDAQ DRVN Thu, Sep 16, 2021 29.82 30.47 29.82 30.13
258 NASDAQ DRVN Wed, Sep 15, 2021 30.04 30.28 29.83 29.89
257 NASDAQ DRVN Tue, Sep 14, 2021 30.68 30.89 30.23 30.30
256 NASDAQ DRVN Mon, Sep 13, 2021 31.00 31.21 30.52 30.66
255 NASDAQ DRVN Fri, Sep 10, 2021 30.38 31.44 30.02 30.96
254 NASDAQ DRVN Thu, Sep 9, 2021 30.34 31.14 30.18 30.29
253 NASDAQ DRVN Wed, Sep 8, 2021 30.47 30.84 30.20 30.37
252 NASDAQ DRVN Tue, Sep 7, 2021 30.04 30.95 29.92 30.43
251 NASDAQ DRVN Fri, Sep 3, 2021 30.26 30.49 29.96 30.18
250 NASDAQ DRVN Thu, Sep 2, 2021 29.74 30.28 29.52 30.22
249 NASDAQ DRVN Wed, Sep 1, 2021 29.98 30.05 29.46 29.56
248 NASDAQ DRVN Tue, Aug 31, 2021 29.51 29.89 29.28 29.88
247 NASDAQ DRVN Mon, Aug 30, 2021 29.43 29.79 29.05 29.72
246 NASDAQ DRVN Fri, Aug 27, 2021 29.59 29.66 29.30 29.50
245 NASDAQ DRVN Thu, Aug 26, 2021 29.44 29.80 29.23 29.44
244 NASDAQ DRVN Wed, Aug 25, 2021 29.39 29.88 29.20 29.47
243 NASDAQ DRVN Tue, Aug 24, 2021 28.87 29.70 28.71 29.38
242 NASDAQ DRVN Mon, Aug 23, 2021 28.41 28.88 28.22 28.76
241 NASDAQ DRVN Fri, Aug 20, 2021 27.39 28.14 27.13 28.14
240 NASDAQ DRVN Thu, Aug 19, 2021 27.68 28.38 27.30 27.41
239 NASDAQ DRVN Wed, Aug 18, 2021 27.28 28.32 27.06 27.88
238 NASDAQ DRVN Tue, Aug 17, 2021 28.08 28.21 26.94 27.27
237 NASDAQ DRVN Mon, Aug 16, 2021 28.50 28.67 28.10 28.34
236 NASDAQ DRVN Fri, Aug 13, 2021 28.81 28.89 28.24 28.60
235 NASDAQ DRVN Thu, Aug 12, 2021 29.80 29.80 28.60 28.69
234 NASDAQ DRVN Wed, Aug 11, 2021 28.94 29.63 28.25 29.56
233 NASDAQ DRVN Tue, Aug 10, 2021 28.83 29.16 28.54 28.83
232 NASDAQ DRVN Mon, Aug 9, 2021 28.78 29.38 28.58 28.68
231 NASDAQ DRVN Fri, Aug 6, 2021 29.02 30.14 28.72 28.87
230 NASDAQ DRVN Thu, Aug 5, 2021 29.91 30.32 28.65 29.25
229 NASDAQ DRVN Wed, Aug 4, 2021 30.75 32.38 30.58 30.95
228 NASDAQ DRVN Tue, Aug 3, 2021 30.02 31.10 29.55 30.80
227 NASDAQ DRVN Mon, Aug 2, 2021 31.70 32.23 31.45 31.55
226 NASDAQ DRVN Fri, Jul 30, 2021 31.67 32.44 31.01 31.82
225 NASDAQ DRVN Thu, Jul 29, 2021 31.80 32.27 31.10 31.75
224 NASDAQ DRVN Wed, Jul 28, 2021 32.22 33.42 30.91 31.41
223 NASDAQ DRVN Tue, Jul 27, 2021 30.92 31.88 30.27 30.73
222 NASDAQ DRVN Mon, Jul 26, 2021 30.87 31.15 30.51 30.97
221 NASDAQ DRVN Fri, Jul 23, 2021 30.61 31.08 30.18 30.97
220 NASDAQ DRVN Thu, Jul 22, 2021 30.12 30.78 29.87 30.47
219 NASDAQ DRVN Wed, Jul 21, 2021 29.78 30.52 29.72 30.21
218 NASDAQ DRVN Tue, Jul 20, 2021 28.47 29.80 28.47 29.52
217 NASDAQ DRVN Mon, Jul 19, 2021 27.87 28.95 27.74 28.33
216 NASDAQ DRVN Fri, Jul 16, 2021 29.93 30.04 28.44 28.57
215 NASDAQ DRVN Thu, Jul 15, 2021 28.96 30.36 28.75 29.66
214 NASDAQ DRVN Wed, Jul 14, 2021 29.16 29.43 28.94 29.04
213 NASDAQ DRVN Tue, Jul 13, 2021 29.52 29.61 28.87 28.91
212 NASDAQ DRVN Mon, Jul 12, 2021 28.97 29.69 28.75 29.69
211 NASDAQ DRVN Fri, Jul 9, 2021 28.47 29.21 28.26 29.14
210 NASDAQ DRVN Thu, Jul 8, 2021 28.00 28.35 27.55 28.14
209 NASDAQ DRVN Wed, Jul 7, 2021 29.60 29.74 28.24 28.50
208 NASDAQ DRVN Tue, Jul 6, 2021 30.68 30.71 29.51 29.74
207 NASDAQ DRVN Fri, Jul 2, 2021 30.41 30.84 29.84 30.71
206 NASDAQ DRVN Thu, Jul 1, 2021 30.92 31.38 30.22 30.46
205 NASDAQ DRVN Wed, Jun 30, 2021 30.25 30.97 30.00 30.92
204 NASDAQ DRVN Tue, Jun 29, 2021 30.26 30.89 29.96 30.35
203 NASDAQ DRVN Mon, Jun 28, 2021 30.76 31.00 29.21 29.79
202 NASDAQ DRVN Fri, Jun 25, 2021 29.60 31.03 29.57 30.85
201 NASDAQ DRVN Thu, Jun 24, 2021 29.50 29.77 29.24 29.58
200 NASDAQ DRVN Wed, Jun 23, 2021 29.63 29.77 29.30 29.43
199 NASDAQ DRVN Tue, Jun 22, 2021 29.09 30.03 28.91 29.72
198 NASDAQ DRVN Mon, Jun 21, 2021 28.86 29.60 28.52 29.21
197 NASDAQ DRVN Fri, Jun 18, 2021 29.40 29.71 28.43 28.76
196 NASDAQ DRVN Thu, Jun 17, 2021 29.70 30.06 29.03 29.38
195 NASDAQ DRVN Wed, Jun 16, 2021 29.54 30.00 28.88 29.78
194 NASDAQ DRVN Tue, Jun 15, 2021 30.00 30.16 29.27 29.66
193 NASDAQ DRVN Mon, Jun 14, 2021 29.53 30.48 29.47 30.13
192 NASDAQ DRVN Fri, Jun 11, 2021 29.43 29.83 29.23 29.83
191 NASDAQ DRVN Thu, Jun 10, 2021 28.99 29.59 28.66 29.48
190 NASDAQ DRVN Wed, Jun 9, 2021 29.52 29.89 28.90 28.98
189 NASDAQ DRVN Tue, Jun 8, 2021 28.58 29.69 28.26 29.59
188 NASDAQ DRVN Mon, Jun 7, 2021 28.75 28.91 27.54 28.57
187 NASDAQ DRVN Fri, Jun 4, 2021 29.70 29.85 28.90 28.92
186 NASDAQ DRVN Thu, Jun 3, 2021 29.50 29.67 28.53 29.50
185 NASDAQ DRVN Wed, Jun 2, 2021 29.83 30.16 29.15 29.53
184 NASDAQ DRVN Tue, Jun 1, 2021 29.85 30.76 29.22 29.89
183 NASDAQ DRVN Fri, May 28, 2021 29.53 30.04 29.21 29.62
182 NASDAQ DRVN Thu, May 27, 2021 29.13 30.13 29.11 29.62
181 NASDAQ DRVN Wed, May 26, 2021 28.82 29.47 28.82 29.12
180 NASDAQ DRVN Tue, May 25, 2021 28.95 29.47 28.60 29.02
179 NASDAQ DRVN Mon, May 24, 2021 28.80 29.63 28.75 28.75
178 NASDAQ DRVN Fri, May 21, 2021 28.52 29.09 27.82 28.82
177 NASDAQ DRVN Thu, May 20, 2021 28.77 29.17 28.23 28.34
176 NASDAQ DRVN Wed, May 19, 2021 29.22 29.27 28.35 28.83
175 NASDAQ DRVN Tue, May 18, 2021 29.11 30.45 29.07 29.35
174 NASDAQ DRVN Mon, May 17, 2021 27.69 29.35 27.52 29.22
173 NASDAQ DRVN Fri, May 14, 2021 27.89 28.41 27.51 28.13
172 NASDAQ DRVN Thu, May 13, 2021 27.94 28.30 27.39 27.67
171 NASDAQ DRVN Wed, May 12, 2021 28.06 28.56 27.78 27.91
170 NASDAQ DRVN Tue, May 11, 2021 27.14 28.35 27.00 28.26
169 NASDAQ DRVN Mon, May 10, 2021 28.10 28.73 27.96 28.22
168 NASDAQ DRVN Fri, May 7, 2021 27.80 28.46 27.66 28.12
167 NASDAQ DRVN Thu, May 6, 2021 28.76 28.80 27.84 27.93
166 NASDAQ DRVN Wed, May 5, 2021 28.39 29.45 28.31 28.83
165 NASDAQ DRVN Tue, May 4, 2021 28.26 28.43 27.53 28.31
164 NASDAQ DRVN Mon, May 3, 2021 28.88 29.20 28.01 28.32
163 NASDAQ DRVN Fri, Apr 30, 2021 29.43 29.92 28.45 28.52
162 NASDAQ DRVN Thu, Apr 29, 2021 29.26 29.93 28.82 29.40
161 NASDAQ DRVN Wed, Apr 28, 2021 28.86 29.54 27.97 28.94
160 NASDAQ DRVN Tue, Apr 27, 2021 26.41 28.20 26.35 27.49
159 NASDAQ DRVN Mon, Apr 26, 2021 25.99 27.03 25.85 26.39
158 NASDAQ DRVN Fri, Apr 23, 2021 24.96 26.00 24.96 25.71
157 NASDAQ DRVN Thu, Apr 22, 2021 25.07 25.59 24.79 25.01
156 NASDAQ DRVN Wed, Apr 21, 2021 25.15 25.42 24.88 25.00
155 NASDAQ DRVN Tue, Apr 20, 2021 25.72 26.10 24.83 25.10
154 NASDAQ DRVN Mon, Apr 19, 2021 25.75 26.00 25.25 25.94
153 NASDAQ DRVN Fri, Apr 16, 2021 25.82 26.07 25.38 25.87
152 NASDAQ DRVN Thu, Apr 15, 2021 26.37 26.48 25.61 25.88
151 NASDAQ DRVN Wed, Apr 14, 2021 25.99 26.60 25.86 26.23
150 NASDAQ DRVN Tue, Apr 13, 2021 26.34 26.34 25.61 25.85
149 NASDAQ DRVN Mon, Apr 12, 2021 25.36 26.53 25.07 26.51
148 NASDAQ DRVN Fri, Apr 9, 2021 25.30 25.69 25.01 25.44
147 NASDAQ DRVN Thu, Apr 8, 2021 25.48 25.92 25.01 25.31
146 NASDAQ DRVN Wed, Apr 7, 2021 25.30 25.63 25.00 25.45
145 NASDAQ DRVN Tue, Apr 6, 2021 25.54 26.04 24.99 25.33
144 NASDAQ DRVN Mon, Apr 5, 2021 25.55 26.13 25.07 25.64
143 NASDAQ DRVN Thu, Apr 1, 2021 25.50 25.67 25.01 25.27
142 NASDAQ DRVN Wed, Mar 31, 2021 25.69 26.64 24.87 25.42
141 NASDAQ DRVN Tue, Mar 30, 2021 23.88 25.76 23.10 25.52
140 NASDAQ DRVN Mon, Mar 29, 2021 23.07 24.33 23.07 23.96
139 NASDAQ DRVN Fri, Mar 26, 2021 22.80 23.58 22.26 23.58
138 NASDAQ DRVN Thu, Mar 25, 2021 23.80 23.95 22.68 22.79
137 NASDAQ DRVN Wed, Mar 24, 2021 24.00 24.14 23.65 23.95
136 NASDAQ DRVN Tue, Mar 23, 2021 23.83 24.17 23.75 23.90
135 NASDAQ DRVN Mon, Mar 22, 2021 24.33 24.33 23.66 24.05
134 NASDAQ DRVN Fri, Mar 19, 2021 24.43 24.48 23.75 23.94
133 NASDAQ DRVN Thu, Mar 18, 2021 25.33 25.60 24.42 24.46
132 NASDAQ DRVN Wed, Mar 17, 2021 24.81 25.81 24.55 25.65
131 NASDAQ DRVN Tue, Mar 16, 2021 25.74 26.08 24.85 24.87
130 NASDAQ DRVN Mon, Mar 15, 2021 25.53 26.08 24.90 25.93
129 NASDAQ DRVN Fri, Mar 12, 2021 26.18 26.99 25.87 26.38
128 NASDAQ DRVN Thu, Mar 11, 2021 26.25 27.25 25.67 27.25
127 NASDAQ DRVN Wed, Mar 10, 2021 24.00 28.37 23.53 27.29
126 NASDAQ DRVN Tue, Mar 9, 2021 28.50 29.80 28.50 28.93
125 NASDAQ DRVN Mon, Mar 8, 2021 28.12 28.92 27.73 28.24
124 NASDAQ DRVN Fri, Mar 5, 2021 27.68 27.78 25.58 27.56
123 NASDAQ DRVN Thu, Mar 4, 2021 29.20 29.40 26.75 27.23
122 NASDAQ DRVN Wed, Mar 3, 2021 29.92 30.25 29.14 29.31
121 NASDAQ DRVN Tue, Mar 2, 2021 30.46 30.98 29.29 29.72
120 NASDAQ DRVN Mon, Mar 1, 2021 29.21 30.00 28.95 29.08
119 NASDAQ DRVN Fri, Feb 26, 2021 29.36 29.48 27.73 28.50
118 NASDAQ DRVN Thu, Feb 25, 2021 31.04 31.34 28.94 29.17
117 NASDAQ DRVN Wed, Feb 24, 2021 30.99 32.05 30.18 30.95
116 NASDAQ DRVN Tue, Feb 23, 2021 31.27 31.68 28.45 31.41
115 NASDAQ DRVN Mon, Feb 22, 2021 30.91 31.96 30.59 31.23
114 NASDAQ DRVN Fri, Feb 19, 2021 30.53 32.33 30.53 30.89
113 NASDAQ DRVN Thu, Feb 18, 2021 29.00 31.05 28.50 30.70
112 NASDAQ DRVN Wed, Feb 17, 2021 30.40 30.98 29.17 29.17
111 NASDAQ DRVN Tue, Feb 16, 2021 35.00 35.20 30.45 31.38
110 NASDAQ DRVN Fri, Feb 12, 2021 33.00 35.56 32.90 34.50
109 NASDAQ DRVN Thu, Feb 11, 2021 32.33 34.50 32.21 32.87
108 NASDAQ DRVN Wed, Feb 10, 2021 33.00 33.42 31.78 32.64
107 NASDAQ DRVN Tue, Feb 9, 2021 32.49 33.46 32.40 32.85
106 NASDAQ DRVN Mon, Feb 8, 2021 32.35 33.29 31.23 32.25
105 NASDAQ DRVN Fri, Feb 5, 2021 30.54 33.30 30.54 31.77
104 NASDAQ DRVN Thu, Feb 4, 2021 28.50 31.17 28.36 30.53
103 NASDAQ DRVN Wed, Feb 3, 2021 28.50 29.54 27.60 28.92
102 NASDAQ DRVN Tue, Feb 2, 2021 29.00 29.10 28.00 28.22
101 NASDAQ DRVN Mon, Feb 1, 2021 28.74 29.88 27.60 28.94
100 NASDAQ DRVN Fri, Jan 29, 2021 28.10 28.65 26.81 28.10
99 NASDAQ DRVN Thu, Jan 28, 2021 29.50 29.90 27.48 27.95
98 NASDAQ DRVN Wed, Jan 27, 2021 30.09 30.37 29.00 29.13
97 NASDAQ DRVN Tue, Jan 26, 2021 30.60 31.16 30.00 30.07
96 NASDAQ DRVN Mon, Jan 25, 2021 30.99 31.30 29.01 29.98
95 NASDAQ DRVN Fri, Jan 22, 2021 29.03 30.84 29.03 29.79
94 NASDAQ DRVN Thu, Jan 21, 2021 31.42 32.95 29.15 29.25
93 NASDAQ DRVN Wed, Jan 20, 2021 28.57 29.90 27.02 29.50
92 NASDAQ DRVN Tue, Jan 19, 2021 27.00 28.65 25.30 28.63
91 NASDAQ DRVN Fri, Jan 15, 2021 28.00 29.39 26.32 26.69
90 NASDAQ DRVN Fri, Apr 15, 2016 16.45 16.45 16.45 16.45
89 NASDAQ DRVN Thu, Apr 14, 2016 16.45 16.45 16.45 16.45
88 NASDAQ DRVN Wed, Apr 13, 2016 16.45 16.45 16.45 16.45
87 NASDAQ DRVN Tue, Apr 12, 2016 16.45 16.45 16.45 16.45
86 NASDAQ DRVN Mon, Apr 11, 2016 16.50 16.69 16.40 16.45
85 NASDAQ DRVN Fri, Apr 8, 2016 16.26 17.09 16.26 16.53
84 NASDAQ DRVN Thu, Apr 7, 2016 16.56 16.56 16.02 16.40
83 NASDAQ DRVN Wed, Apr 6, 2016 16.00 17.00 15.99 16.38
82 NASDAQ DRVN Tue, Apr 5, 2016 16.19 16.50 16.10 16.45
81 NASDAQ DRVN Fri, Apr 1, 2016 15.94 15.94 15.94 15.94
80 NASDAQ DRVN Thu, Mar 31, 2016 16.17 16.17 16.17 16.17
79 NASDAQ DRVN Wed, Mar 30, 2016 16.17 16.17 16.17 15.94
78 NASDAQ DRVN Tue, Mar 29, 2016 16.80 16.80 16.80 16.80
77 NASDAQ DRVN Mon, Mar 28, 2016 16.80 16.80 16.80 16.80
76 NASDAQ DRVN Mon, Mar 21, 2016 0.00 0.00 0.00 16.26
75 NASDAQ DRVN Fri, Mar 18, 2016 16.85 16.85 16.26 16.26
74 NASDAQ DRVN Thu, Mar 17, 2016 16.25 16.93 16.20 16.84
73 NASDAQ DRVN Wed, Mar 16, 2016 17.16 17.17 16.00 16.32
72 NASDAQ DRVN Fri, Mar 11, 2016 16.52 16.52 16.52 16.52
71 NASDAQ DRVN Thu, Mar 10, 2016 16.52 16.52 16.52 16.52
70 NASDAQ DRVN Wed, Mar 9, 2016 16.52 16.52 16.52 16.52
69 NASDAQ DRVN Tue, Mar 8, 2016 16.52 16.52 16.52 16.52
68 NASDAQ DRVN Mon, Mar 7, 2016 16.52 16.52 16.52 16.52
67 NASDAQ DRVN Fri, Mar 4, 2016 16.52 16.52 16.52 16.52
66 NASDAQ DRVN Thu, Mar 3, 2016 16.52 16.52 16.52 16.52
65 NASDAQ DRVN Wed, Mar 2, 2016 16.52 16.52 16.52 16.52
64 NASDAQ DRVN Tue, Mar 1, 2016 16.52 16.52 16.52 16.52
63 NASDAQ DRVN Mon, Feb 29, 2016 16.52 16.52 16.52 16.52
62 NASDAQ DRVN Fri, Feb 26, 2016 16.52 16.52 16.52 16.52
61 NASDAQ DRVN Thu, Feb 25, 2016 16.52 16.52 16.52 16.52
60 NASDAQ DRVN Wed, Feb 24, 2016 16.52 16.52 16.52 16.52
59 NASDAQ DRVN Tue, Feb 23, 2016 16.52 16.52 16.52 16.52
58 NASDAQ DRVN Mon, Feb 22, 2016 16.18 16.18 16.18 16.18
57 NASDAQ DRVN Tue, Feb 9, 2016 16.52 16.52 16.52 16.52
56 NASDAQ DRVN Mon, Feb 8, 2016 16.52 16.52 16.52 16.52
55 NASDAQ DRVN Fri, Feb 5, 2016 16.52 16.52 16.52 16.52
54 NASDAQ DRVN Thu, Feb 4, 2016 16.52 16.52 16.52 16.52
53 NASDAQ DRVN Wed, Feb 3, 2016 16.52 16.52 16.52 16.52
52 NASDAQ DRVN Tue, Feb 2, 2016 16.52 16.52 16.52 16.52
51 NASDAQ DRVN Mon, Feb 1, 2016 16.52 16.52 16.52 16.52
50 NASDAQ DRVN Fri, Jan 29, 2016 16.52 16.52 16.52 16.52
49 NASDAQ DRVN Thu, Jan 28, 2016 16.52 16.52 16.52 16.52
48 NASDAQ DRVN Wed, Jan 27, 2016 16.52 16.52 16.52 16.52
47 NASDAQ DRVN Tue, Jan 26, 2016 16.52 16.52 16.52 16.52
46 NASDAQ DRVN Mon, Jan 25, 2016 16.52 16.52 16.52 16.52
45 NASDAQ DRVN Fri, Jan 22, 2016 16.52 16.52 16.52 16.52
44 NASDAQ DRVN Thu, Jan 21, 2016 16.52 16.52 16.52 16.52
43 NASDAQ DRVN Wed, Jan 20, 2016 16.40 16.55 16.40 16.52
42 NASDAQ DRVN Tue, Jan 19, 2016 18.05 18.05 18.05 18.05
41 NASDAQ DRVN Fri, Jan 15, 2016 18.05 18.05 18.05 18.05
40 NASDAQ DRVN Thu, Jan 14, 2016 18.05 18.05 18.05 18.05
39 NASDAQ DRVN Wed, Jan 13, 2016 18.05 18.05 18.05 18.05
38 NASDAQ DRVN Tue, Jan 12, 2016 18.05 18.05 18.05 18.05
37 NASDAQ DRVN Mon, Jan 11, 2016 18.05 18.05 18.05 18.05
36 NASDAQ DRVN Fri, Jan 8, 2016 18.05 18.05 18.05 18.05
35 NASDAQ DRVN Thu, Jan 7, 2016 18.05 18.05 18.05 18.05
34 NASDAQ DRVN Wed, Jan 6, 2016 18.05 18.05 18.05 18.05
33 NASDAQ DRVN Tue, Jan 5, 2016 18.05 18.05 18.05 18.05
32 NASDAQ DRVN Mon, Jan 4, 2016 18.05 18.05 18.05 18.05
31 NASDAQ DRVN Thu, Dec 31, 2015 18.13 18.13 18.13 18.13
30 NASDAQ DRVN Wed, Dec 30, 2015 18.13 18.13 18.13 18.13
29 NASDAQ DRVN Tue, Dec 29, 2015 18.13 18.13 18.13 18.13
28 NASDAQ DRVN Mon, Dec 28, 2015 18.13 18.13 18.13 18.13
27 NASDAQ DRVN Thu, Dec 24, 2015 18.13 18.13 18.13 18.13
26 NASDAQ DRVN Wed, Dec 23, 2015 18.13 18.13 18.13 18.13
25 NASDAQ DRVN Tue, Dec 22, 2015 18.13 18.13 18.13 18.13
24 NASDAQ DRVN Mon, Dec 21, 2015 18.13 18.13 18.13 18.13
23 NASDAQ DRVN Fri, Oct 30, 2015 18.10 18.13 18.10 18.13
22 NASDAQ DRVN Tue, Oct 13, 2015 18.07 18.11 18.07 18.11
21 NASDAQ DRVN Mon, Oct 12, 2015 18.21 18.35 17.87 17.87
20 NASDAQ DRVN Thu, Oct 8, 2015 18.12 18.12 17.97 17.97
19 NASDAQ DRVN Mon, Oct 5, 2015 17.77 17.77 17.77 17.77
18 NASDAQ DRVN Wed, Sep 30, 2015 17.54 17.55 17.19 17.32
17 NASDAQ DRVN Tue, Sep 29, 2015 17.69 18.46 17.33 17.33
16 NASDAQ DRVN Mon, Sep 28, 2015 18.00 18.10 17.40 17.69
15 NASDAQ DRVN Thu, Sep 24, 2015 17.76 17.80 17.76 17.80
14 NASDAQ DRVN Wed, Sep 23, 2015 18.24 18.26 18.10 18.15
13 NASDAQ DRVN Tue, Sep 22, 2015 18.35 18.35 18.28 18.32
12 NASDAQ DRVN Mon, Sep 21, 2015 18.47 18.47 18.42 18.45
11 NASDAQ DRVN Wed, Aug 26, 2015 18.21 18.33 18.21 18.33
10 NASDAQ DRVN Tue, Aug 18, 2015 18.88 18.88 18.88 18.88
9 NASDAQ DRVN Tue, Jul 28, 2015 19.19 19.19 19.19 19.19
8 NASDAQ DRVN Thu, Jul 23, 2015 19.78 19.78 19.52 19.54
7 NASDAQ DRVN Fri, Jul 10, 2015 19.67 19.67 19.58 19.60
6 NASDAQ DRVN Thu, Jun 18, 2015 20.08 20.08 20.08 20.08
5 NASDAQ DRVN Mon, Jun 15, 2015 20.24 20.24 20.24 20.24
4 NASDAQ DRVN Fri, Jun 12, 2015 21.15 22.86 20.37 20.37
3 NASDAQ DRVN Thu, Jun 11, 2015 20.20 20.20 20.20 20.20
2 NASDAQ DRVN Wed, Jun 10, 2015 20.20 20.20 20.20 20.20
1 NASDAQ DRVN Tue, Jun 2, 2015 20.09 20.09 20.04 20.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024