Design Therapeutics Inc NASDAQ:DSGN Historical Prices

Below are the 742 trading days of historical prices for DSGN.

# Exchange Symbol Date Open High Low Close
742 NASDAQ DSGN Thu, Mar 7, 2024 2.99 2.99 2.84 2.85
741 NASDAQ DSGN Wed, Mar 6, 2024 2.90 2.98 2.84 2.95
740 NASDAQ DSGN Tue, Mar 5, 2024 2.74 2.99 2.73 2.88
739 NASDAQ DSGN Mon, Mar 4, 2024 2.87 2.92 2.72 2.77
738 NASDAQ DSGN Fri, Mar 1, 2024 2.79 2.92 2.79 2.86
737 NASDAQ DSGN Thu, Feb 29, 2024 2.93 2.93 2.78 2.78
736 NASDAQ DSGN Wed, Feb 28, 2024 2.94 2.95 2.84 2.85
735 NASDAQ DSGN Tue, Feb 27, 2024 2.92 2.99 2.86 2.96
734 NASDAQ DSGN Mon, Feb 26, 2024 2.82 2.92 2.79 2.88
733 NASDAQ DSGN Fri, Feb 23, 2024 2.82 2.87 2.76 2.80
732 NASDAQ DSGN Thu, Feb 22, 2024 2.72 2.85 2.72 2.82
731 NASDAQ DSGN Wed, Feb 21, 2024 2.65 2.74 2.57 2.71
730 NASDAQ DSGN Tue, Feb 20, 2024 2.56 2.74 2.51 2.65
729 NASDAQ DSGN Fri, Feb 16, 2024 2.53 2.72 2.52 2.63
728 NASDAQ DSGN Thu, Feb 15, 2024 2.33 2.55 2.32 2.54
727 NASDAQ DSGN Wed, Feb 14, 2024 2.29 2.33 2.26 2.32
726 NASDAQ DSGN Tue, Feb 13, 2024 2.35 2.35 2.25 2.27
725 NASDAQ DSGN Mon, Feb 12, 2024 2.31 2.45 2.31 2.40
724 NASDAQ DSGN Fri, Feb 9, 2024 2.29 2.33 2.25 2.32
723 NASDAQ DSGN Thu, Feb 8, 2024 2.26 2.33 2.26 2.29
722 NASDAQ DSGN Wed, Feb 7, 2024 2.34 2.34 2.26 2.28
721 NASDAQ DSGN Tue, Feb 6, 2024 2.26 2.34 2.26 2.33
720 NASDAQ DSGN Mon, Feb 5, 2024 2.35 2.35 2.26 2.30
719 NASDAQ DSGN Fri, Feb 2, 2024 2.41 2.42 2.35 2.38
718 NASDAQ DSGN Thu, Feb 1, 2024 2.40 2.43 2.37 2.41
717 NASDAQ DSGN Wed, Jan 31, 2024 2.34 2.47 2.34 2.37
716 NASDAQ DSGN Tue, Jan 30, 2024 2.48 2.48 2.34 2.36
715 NASDAQ DSGN Mon, Jan 29, 2024 2.35 2.49 2.32 2.48
714 NASDAQ DSGN Fri, Jan 26, 2024 2.37 2.40 2.32 2.35
713 NASDAQ DSGN Thu, Jan 25, 2024 2.37 2.44 2.31 2.36
712 NASDAQ DSGN Wed, Jan 24, 2024 2.41 2.46 2.32 2.32
711 NASDAQ DSGN Tue, Jan 23, 2024 2.44 2.46 2.38 2.39
710 NASDAQ DSGN Mon, Jan 22, 2024 2.35 2.41 2.31 2.39
709 NASDAQ DSGN Fri, Jan 19, 2024 2.34 2.35 2.28 2.34
708 NASDAQ DSGN Thu, Jan 18, 2024 2.46 2.46 2.30 2.33
707 NASDAQ DSGN Wed, Jan 17, 2024 2.35 2.51 2.31 2.44
706 NASDAQ DSGN Tue, Jan 16, 2024 2.43 2.44 2.35 2.36
705 NASDAQ DSGN Fri, Jan 12, 2024 2.45 2.50 2.42 2.44
704 NASDAQ DSGN Thu, Jan 11, 2024 2.54 2.55 2.42 2.42
703 NASDAQ DSGN Wed, Jan 10, 2024 2.59 2.70 2.53 2.57
702 NASDAQ DSGN Tue, Jan 9, 2024 2.60 2.68 2.55 2.65
701 NASDAQ DSGN Mon, Jan 8, 2024 2.52 2.63 2.46 2.61
700 NASDAQ DSGN Fri, Jan 5, 2024 2.54 2.56 2.40 2.52
699 NASDAQ DSGN Thu, Jan 4, 2024 2.50 2.63 2.48 2.56
698 NASDAQ DSGN Wed, Jan 3, 2024 2.54 2.57 2.47 2.50
697 NASDAQ DSGN Tue, Jan 2, 2024 2.67 2.81 2.53 2.54
696 NASDAQ DSGN Fri, Dec 29, 2023 2.73 2.76 2.57 2.65
695 NASDAQ DSGN Thu, Dec 28, 2023 2.68 2.80 2.67 2.76
694 NASDAQ DSGN Wed, Dec 27, 2023 2.73 2.77 2.66 2.70
693 NASDAQ DSGN Tue, Dec 26, 2023 2.65 2.76 2.65 2.70
692 NASDAQ DSGN Fri, Dec 22, 2023 2.57 2.72 2.57 2.67
691 NASDAQ DSGN Thu, Dec 21, 2023 2.62 2.64 2.53 2.54
690 NASDAQ DSGN Wed, Dec 20, 2023 2.64 2.70 2.57 2.57
689 NASDAQ DSGN Tue, Dec 19, 2023 2.62 2.68 2.60 2.64
688 NASDAQ DSGN Mon, Dec 18, 2023 2.58 2.62 2.50 2.61
687 NASDAQ DSGN Fri, Dec 15, 2023 2.59 2.65 2.55 2.56
686 NASDAQ DSGN Thu, Dec 14, 2023 2.56 2.63 2.50 2.58
685 NASDAQ DSGN Wed, Dec 13, 2023 2.42 2.57 2.41 2.56
684 NASDAQ DSGN Tue, Dec 12, 2023 2.35 2.46 2.28 2.41
683 NASDAQ DSGN Mon, Dec 11, 2023 2.43 2.43 2.34 2.37
682 NASDAQ DSGN Fri, Dec 8, 2023 2.38 2.44 2.33 2.43
681 NASDAQ DSGN Thu, Dec 7, 2023 2.46 2.46 2.38 2.40
680 NASDAQ DSGN Wed, Dec 6, 2023 2.45 2.51 2.42 2.45
679 NASDAQ DSGN Tue, Dec 5, 2023 2.44 2.48 2.39 2.44
678 NASDAQ DSGN Mon, Dec 4, 2023 2.48 2.60 2.45 2.46
677 NASDAQ DSGN Fri, Dec 1, 2023 2.39 2.52 2.39 2.51
676 NASDAQ DSGN Thu, Nov 30, 2023 2.18 2.42 2.17 2.40
675 NASDAQ DSGN Wed, Nov 29, 2023 2.20 2.30 2.15 2.15
674 NASDAQ DSGN Tue, Nov 28, 2023 2.20 2.21 2.13 2.18
673 NASDAQ DSGN Mon, Nov 27, 2023 2.24 2.24 2.15 2.19
672 NASDAQ DSGN Fri, Nov 24, 2023 2.19 2.26 2.17 2.22
671 NASDAQ DSGN Wed, Nov 22, 2023 2.19 2.21 2.15 2.21
670 NASDAQ DSGN Tue, Nov 21, 2023 2.24 2.24 2.13 2.19
669 NASDAQ DSGN Mon, Nov 20, 2023 2.22 2.27 2.18 2.23
668 NASDAQ DSGN Fri, Nov 17, 2023 2.23 2.31 2.15 2.22
667 NASDAQ DSGN Thu, Nov 16, 2023 2.33 2.33 2.16 2.20
666 NASDAQ DSGN Wed, Nov 15, 2023 2.27 2.45 2.27 2.32
665 NASDAQ DSGN Tue, Nov 14, 2023 2.19 2.33 2.18 2.29
664 NASDAQ DSGN Mon, Nov 13, 2023 2.02 2.09 1.99 2.05
663 NASDAQ DSGN Fri, Nov 10, 2023 2.00 2.06 1.96 2.01
662 NASDAQ DSGN Thu, Nov 9, 2023 2.04 2.05 1.99 1.99
661 NASDAQ DSGN Wed, Nov 8, 2023 2.13 2.15 2.02 2.04
660 NASDAQ DSGN Tue, Nov 7, 2023 2.14 2.16 2.06 2.14
659 NASDAQ DSGN Mon, Nov 6, 2023 2.20 2.23 2.12 2.13
658 NASDAQ DSGN Fri, Nov 3, 2023 2.11 2.25 2.11 2.19
657 NASDAQ DSGN Thu, Nov 2, 2023 2.05 2.12 2.02 2.09
656 NASDAQ DSGN Wed, Nov 1, 2023 2.03 2.06 2.00 2.02
655 NASDAQ DSGN Tue, Oct 31, 2023 2.03 2.07 2.01 2.04
654 NASDAQ DSGN Mon, Oct 30, 2023 2.03 2.09 2.01 2.04
653 NASDAQ DSGN Fri, Oct 27, 2023 2.06 2.14 2.00 2.02
652 NASDAQ DSGN Thu, Oct 26, 2023 2.07 2.10 2.02 2.07
651 NASDAQ DSGN Wed, Oct 25, 2023 2.08 2.10 2.00 2.03
650 NASDAQ DSGN Tue, Oct 24, 2023 2.14 2.25 2.09 2.09
649 NASDAQ DSGN Mon, Oct 23, 2023 2.14 2.16 2.09 2.13
648 NASDAQ DSGN Fri, Oct 20, 2023 2.14 2.17 2.08 2.15
647 NASDAQ DSGN Thu, Oct 19, 2023 2.11 2.20 2.07 2.18
646 NASDAQ DSGN Wed, Oct 18, 2023 2.19 2.19 2.09 2.13
645 NASDAQ DSGN Tue, Oct 17, 2023 2.16 2.25 2.16 2.20
644 NASDAQ DSGN Mon, Oct 16, 2023 2.17 2.20 2.11 2.18
643 NASDAQ DSGN Fri, Oct 13, 2023 2.15 2.16 2.10 2.14
642 NASDAQ DSGN Thu, Oct 12, 2023 2.26 2.26 2.12 2.17
641 NASDAQ DSGN Wed, Oct 11, 2023 2.27 2.35 2.23 2.25
640 NASDAQ DSGN Tue, Oct 10, 2023 2.21 2.32 2.21 2.29
639 NASDAQ DSGN Mon, Oct 9, 2023 2.27 2.30 2.16 2.22
638 NASDAQ DSGN Fri, Oct 6, 2023 2.32 2.42 2.29 2.30
637 NASDAQ DSGN Thu, Oct 5, 2023 2.25 2.36 2.24 2.36
636 NASDAQ DSGN Wed, Oct 4, 2023 2.28 2.29 2.19 2.27
635 NASDAQ DSGN Tue, Oct 3, 2023 2.31 2.34 2.26 2.30
634 NASDAQ DSGN Mon, Oct 2, 2023 2.36 2.36 2.27 2.28
633 NASDAQ DSGN Fri, Sep 29, 2023 2.43 2.44 2.33 2.36
632 NASDAQ DSGN Thu, Sep 28, 2023 2.47 2.49 2.37 2.42
631 NASDAQ DSGN Wed, Sep 27, 2023 2.44 2.47 2.41 2.47
630 NASDAQ DSGN Tue, Sep 26, 2023 2.33 2.50 2.30 2.42
629 NASDAQ DSGN Mon, Sep 25, 2023 2.35 2.39 2.34 2.38
628 NASDAQ DSGN Fri, Sep 22, 2023 2.41 2.43 2.38 2.40
627 NASDAQ DSGN Thu, Sep 21, 2023 2.43 2.46 2.39 2.41
626 NASDAQ DSGN Wed, Sep 20, 2023 2.46 2.52 2.39 2.46
625 NASDAQ DSGN Tue, Sep 19, 2023 2.54 2.55 2.45 2.48
624 NASDAQ DSGN Mon, Sep 18, 2023 2.53 2.58 2.47 2.55
623 NASDAQ DSGN Fri, Sep 15, 2023 2.68 2.68 2.54 2.57
622 NASDAQ DSGN Thu, Sep 14, 2023 2.70 2.75 2.64 2.68
621 NASDAQ DSGN Wed, Sep 13, 2023 2.72 2.74 2.65 2.67
620 NASDAQ DSGN Tue, Sep 12, 2023 2.67 2.78 2.61 2.70
619 NASDAQ DSGN Mon, Sep 11, 2023 2.67 2.67 2.67 2.67
618 NASDAQ DSGN Fri, Sep 8, 2023 2.61 2.69 2.52 2.65
617 NASDAQ DSGN Thu, Sep 7, 2023 2.66 2.66 2.50 2.63
616 NASDAQ DSGN Wed, Sep 6, 2023 2.56 2.67 2.50 2.66
615 NASDAQ DSGN Tue, Sep 5, 2023 2.44 2.65 2.40 2.56
614 NASDAQ DSGN Fri, Sep 1, 2023 2.48 2.65 2.44 2.48
613 NASDAQ DSGN Thu, Aug 31, 2023 2.48 2.53 2.38 2.48
612 NASDAQ DSGN Wed, Aug 30, 2023 2.28 2.44 2.28 2.32
611 NASDAQ DSGN Tue, Aug 29, 2023 2.20 2.57 2.15 2.31
610 NASDAQ DSGN Mon, Aug 28, 2023 2.06 2.26 2.01 2.20
609 NASDAQ DSGN Fri, Aug 25, 2023 2.07 2.10 2.01 2.08
608 NASDAQ DSGN Thu, Aug 24, 2023 2.11 2.11 1.97 2.05
607 NASDAQ DSGN Wed, Aug 23, 2023 2.09 2.13 2.03 2.08
606 NASDAQ DSGN Tue, Aug 22, 2023 2.08 2.10 1.94 2.09
605 NASDAQ DSGN Mon, Aug 21, 2023 2.13 2.13 1.99 2.05
604 NASDAQ DSGN Fri, Aug 18, 2023 2.10 2.15 2.00 2.09
603 NASDAQ DSGN Thu, Aug 17, 2023 2.11 2.20 2.06 2.12
602 NASDAQ DSGN Wed, Aug 16, 2023 2.22 2.34 2.11 2.13
601 NASDAQ DSGN Tue, Aug 15, 2023 2.83 2.87 2.08 2.17
600 NASDAQ DSGN Mon, Aug 14, 2023 7.66 7.66 7.18 7.33
599 NASDAQ DSGN Fri, Aug 11, 2023 7.53 7.83 7.53 7.68
598 NASDAQ DSGN Thu, Aug 10, 2023 7.36 7.60 7.30 7.50
597 NASDAQ DSGN Wed, Aug 9, 2023 7.34 7.54 7.26 7.30
596 NASDAQ DSGN Tue, Aug 8, 2023 7.19 7.36 7.11 7.34
595 NASDAQ DSGN Mon, Aug 7, 2023 7.67 7.75 7.18 7.27
594 NASDAQ DSGN Fri, Aug 4, 2023 7.66 8.00 7.58 7.64
593 NASDAQ DSGN Thu, Aug 3, 2023 7.71 7.72 7.36 7.61
592 NASDAQ DSGN Wed, Aug 2, 2023 7.58 7.80 7.42 7.75
591 NASDAQ DSGN Tue, Aug 1, 2023 8.08 8.17 7.59 7.70
590 NASDAQ DSGN Mon, Jul 31, 2023 7.70 8.31 7.70 8.14
589 NASDAQ DSGN Fri, Jul 28, 2023 7.16 7.84 7.13 7.79
588 NASDAQ DSGN Thu, Jul 27, 2023 7.38 7.39 6.98 7.06
587 NASDAQ DSGN Wed, Jul 26, 2023 7.25 7.57 7.21 7.33
586 NASDAQ DSGN Tue, Jul 25, 2023 7.16 7.28 6.97 7.27
585 NASDAQ DSGN Mon, Jul 24, 2023 7.36 7.44 7.13 7.15
584 NASDAQ DSGN Fri, Jul 21, 2023 7.14 7.44 7.08 7.36
583 NASDAQ DSGN Thu, Jul 20, 2023 6.95 7.21 6.86 7.14
582 NASDAQ DSGN Wed, Jul 19, 2023 7.07 7.34 6.93 6.95
581 NASDAQ DSGN Tue, Jul 18, 2023 6.90 7.11 6.89 7.03
580 NASDAQ DSGN Mon, Jul 17, 2023 6.94 7.11 6.88 6.98
579 NASDAQ DSGN Fri, Jul 14, 2023 6.88 6.98 6.69 6.94
578 NASDAQ DSGN Thu, Jul 13, 2023 6.88 6.97 6.84 6.90
577 NASDAQ DSGN Wed, Jul 12, 2023 6.76 7.00 6.21 6.88
576 NASDAQ DSGN Tue, Jul 11, 2023 6.54 6.79 6.42 6.65
575 NASDAQ DSGN Mon, Jul 10, 2023 6.33 6.74 6.32 6.54
574 NASDAQ DSGN Fri, Jul 7, 2023 6.52 6.59 6.25 6.31
573 NASDAQ DSGN Thu, Jul 6, 2023 6.51 6.55 6.23 6.50
572 NASDAQ DSGN Wed, Jul 5, 2023 6.41 6.66 6.33 6.55
571 NASDAQ DSGN Mon, Jul 3, 2023 6.30 6.49 6.12 6.46
570 NASDAQ DSGN Fri, Jun 30, 2023 5.90 6.39 5.78 6.30
569 NASDAQ DSGN Thu, Jun 29, 2023 6.06 6.11 5.75 5.82
568 NASDAQ DSGN Wed, Jun 28, 2023 5.85 6.09 5.77 6.06
567 NASDAQ DSGN Tue, Jun 27, 2023 5.79 5.90 5.53 5.83
566 NASDAQ DSGN Mon, Jun 26, 2023 5.58 5.82 5.54 5.75
565 NASDAQ DSGN Fri, Jun 23, 2023 5.60 5.77 5.35 5.68
564 NASDAQ DSGN Thu, Jun 22, 2023 5.45 5.69 5.37 5.59
563 NASDAQ DSGN Wed, Jun 21, 2023 5.69 5.73 5.43 5.50
562 NASDAQ DSGN Tue, Jun 20, 2023 5.45 5.81 5.25 5.69
561 NASDAQ DSGN Fri, Jun 16, 2023 5.57 5.61 5.34 5.42
560 NASDAQ DSGN Thu, Jun 15, 2023 5.40 5.63 5.40 5.48
559 NASDAQ DSGN Wed, Jun 14, 2023 5.87 5.96 5.36 5.40
558 NASDAQ DSGN Tue, Jun 13, 2023 5.59 5.95 5.54 5.89
557 NASDAQ DSGN Mon, Jun 12, 2023 5.40 5.71 5.30 5.53
556 NASDAQ DSGN Fri, Jun 9, 2023 5.59 5.59 5.31 5.35
555 NASDAQ DSGN Thu, Jun 8, 2023 5.91 5.91 5.45 5.59
554 NASDAQ DSGN Wed, Jun 7, 2023 5.63 6.00 5.56 5.92
553 NASDAQ DSGN Tue, Jun 6, 2023 5.52 5.71 5.37 5.65
552 NASDAQ DSGN Mon, Jun 5, 2023 5.70 5.98 5.47 5.51
551 NASDAQ DSGN Fri, Jun 2, 2023 5.48 5.78 5.35 5.76
550 NASDAQ DSGN Thu, Jun 1, 2023 5.64 5.69 5.37 5.43
549 NASDAQ DSGN Wed, May 31, 2023 6.00 6.09 5.60 5.63
548 NASDAQ DSGN Tue, May 30, 2023 6.26 6.26 5.88 5.99
547 NASDAQ DSGN Fri, May 26, 2023 6.95 6.95 6.06 6.13
546 NASDAQ DSGN Thu, May 25, 2023 7.49 7.49 6.93 6.95
545 NASDAQ DSGN Wed, May 24, 2023 7.60 7.63 7.25 7.53
544 NASDAQ DSGN Tue, May 23, 2023 7.53 7.71 7.31 7.64
543 NASDAQ DSGN Mon, May 22, 2023 7.26 7.68 7.01 7.52
542 NASDAQ DSGN Fri, May 19, 2023 7.10 7.27 7.08 7.20
541 NASDAQ DSGN Thu, May 18, 2023 6.81 7.07 6.77 6.98
540 NASDAQ DSGN Wed, May 17, 2023 6.30 6.90 6.27 6.84
539 NASDAQ DSGN Tue, May 16, 2023 6.66 6.66 6.19 6.28
538 NASDAQ DSGN Mon, May 15, 2023 6.64 6.94 6.64 6.81
537 NASDAQ DSGN Fri, May 12, 2023 6.42 6.78 6.42 6.64
536 NASDAQ DSGN Thu, May 11, 2023 6.65 6.77 6.30 6.37
535 NASDAQ DSGN Wed, May 10, 2023 7.67 8.47 6.63 6.67
534 NASDAQ DSGN Tue, May 9, 2023 7.53 7.70 7.43 7.55
533 NASDAQ DSGN Mon, May 8, 2023 7.57 7.68 7.35 7.60
532 NASDAQ DSGN Fri, May 5, 2023 7.61 7.99 7.56 7.58
531 NASDAQ DSGN Thu, May 4, 2023 7.37 7.64 7.33 7.58
530 NASDAQ DSGN Wed, May 3, 2023 6.84 7.27 6.84 7.19
529 NASDAQ DSGN Tue, May 2, 2023 7.01 7.10 6.78 6.83
528 NASDAQ DSGN Mon, May 1, 2023 6.48 7.15 6.46 7.06
527 NASDAQ DSGN Fri, Apr 28, 2023 6.46 6.54 6.09 6.45
526 NASDAQ DSGN Thu, Apr 27, 2023 6.68 6.68 6.36 6.47
525 NASDAQ DSGN Wed, Apr 26, 2023 6.32 6.72 6.19 6.67
524 NASDAQ DSGN Tue, Apr 25, 2023 6.17 6.42 6.15 6.32
523 NASDAQ DSGN Mon, Apr 24, 2023 6.06 6.39 5.81 6.19
522 NASDAQ DSGN Fri, Apr 21, 2023 5.56 6.13 5.47 6.09
521 NASDAQ DSGN Thu, Apr 20, 2023 5.27 5.63 5.17 5.59
520 NASDAQ DSGN Wed, Apr 19, 2023 5.12 5.34 5.06 5.30
519 NASDAQ DSGN Tue, Apr 18, 2023 5.23 5.29 5.09 5.20
518 NASDAQ DSGN Mon, Apr 17, 2023 5.22 5.25 4.98 5.19
517 NASDAQ DSGN Fri, Apr 14, 2023 5.32 5.42 5.16 5.19
516 NASDAQ DSGN Thu, Apr 13, 2023 5.00 5.31 5.00 5.30
515 NASDAQ DSGN Wed, Apr 12, 2023 5.10 5.21 4.90 4.99
514 NASDAQ DSGN Tue, Apr 11, 2023 5.16 5.33 5.03 5.06
513 NASDAQ DSGN Mon, Apr 10, 2023 5.45 5.45 5.18 5.20
512 NASDAQ DSGN Thu, Apr 6, 2023 5.50 5.50 5.30 5.44
511 NASDAQ DSGN Wed, Apr 5, 2023 5.95 5.95 5.41 5.45
510 NASDAQ DSGN Tue, Apr 4, 2023 6.05 6.05 5.36 5.57
509 NASDAQ DSGN Mon, Apr 3, 2023 5.76 6.02 5.66 6.01
508 NASDAQ DSGN Fri, Mar 31, 2023 5.73 5.94 5.71 5.77
507 NASDAQ DSGN Thu, Mar 30, 2023 5.85 5.94 5.59 5.70
506 NASDAQ DSGN Wed, Mar 29, 2023 5.55 5.83 5.53 5.80
505 NASDAQ DSGN Tue, Mar 28, 2023 5.80 5.96 5.49 5.50
504 NASDAQ DSGN Mon, Mar 27, 2023 5.86 6.03 5.58 5.78
503 NASDAQ DSGN Fri, Mar 24, 2023 6.09 6.23 5.74 5.81
502 NASDAQ DSGN Thu, Mar 23, 2023 6.29 6.34 5.99 6.17
501 NASDAQ DSGN Wed, Mar 22, 2023 6.25 6.42 6.08 6.24
500 NASDAQ DSGN Tue, Mar 21, 2023 6.59 6.59 6.21 6.23
499 NASDAQ DSGN Mon, Mar 20, 2023 6.53 6.72 6.50 6.52
498 NASDAQ DSGN Fri, Mar 17, 2023 6.91 6.92 6.35 6.48
497 NASDAQ DSGN Thu, Mar 16, 2023 6.96 7.16 6.72 7.03
496 NASDAQ DSGN Wed, Mar 15, 2023 7.23 7.58 6.91 7.01
495 NASDAQ DSGN Tue, Mar 14, 2023 7.18 7.31 6.88 7.07
494 NASDAQ DSGN Mon, Mar 13, 2023 6.39 7.20 6.24 7.05
493 NASDAQ DSGN Fri, Mar 10, 2023 7.01 7.01 6.08 6.49
492 NASDAQ DSGN Thu, Mar 9, 2023 7.07 7.14 6.58 6.71
491 NASDAQ DSGN Wed, Mar 8, 2023 7.01 7.18 6.86 6.97
490 NASDAQ DSGN Tue, Mar 7, 2023 6.96 7.15 6.84 7.01
489 NASDAQ DSGN Mon, Mar 6, 2023 7.15 7.15 6.86 7.01
488 NASDAQ DSGN Fri, Mar 3, 2023 7.12 7.27 6.91 7.10
487 NASDAQ DSGN Thu, Mar 2, 2023 7.03 7.13 6.46 7.07
486 NASDAQ DSGN Wed, Mar 1, 2023 7.04 7.15 6.90 7.06
485 NASDAQ DSGN Tue, Feb 28, 2023 7.07 7.20 6.98 7.07
484 NASDAQ DSGN Mon, Feb 27, 2023 7.07 7.10 6.78 7.03
483 NASDAQ DSGN Fri, Feb 24, 2023 7.00 7.01 6.76 6.87
482 NASDAQ DSGN Thu, Feb 23, 2023 7.19 7.25 6.76 7.09
481 NASDAQ DSGN Wed, Feb 22, 2023 6.99 7.25 6.92 7.19
480 NASDAQ DSGN Tue, Feb 21, 2023 7.50 7.58 6.87 6.94
479 NASDAQ DSGN Fri, Feb 17, 2023 6.79 7.66 6.77 7.64
478 NASDAQ DSGN Thu, Feb 16, 2023 6.74 6.96 6.67 6.78
477 NASDAQ DSGN Wed, Feb 15, 2023 6.66 7.13 6.51 6.87
476 NASDAQ DSGN Tue, Feb 14, 2023 6.84 7.01 6.62 6.72
475 NASDAQ DSGN Mon, Feb 13, 2023 7.01 7.14 6.77 6.90
474 NASDAQ DSGN Fri, Feb 10, 2023 7.05 7.21 6.94 7.04
473 NASDAQ DSGN Thu, Feb 9, 2023 7.34 7.50 6.95 7.02
472 NASDAQ DSGN Wed, Feb 8, 2023 7.98 7.98 7.21 7.26
471 NASDAQ DSGN Tue, Feb 7, 2023 7.86 8.18 7.72 7.96
470 NASDAQ DSGN Mon, Feb 6, 2023 8.01 8.11 7.82 7.90
469 NASDAQ DSGN Fri, Feb 3, 2023 8.12 8.36 7.93 8.01
468 NASDAQ DSGN Thu, Feb 2, 2023 8.05 8.38 7.99 8.20
467 NASDAQ DSGN Wed, Feb 1, 2023 7.85 8.11 7.62 7.97
466 NASDAQ DSGN Tue, Jan 31, 2023 7.90 8.23 7.76 7.85
465 NASDAQ DSGN Mon, Jan 30, 2023 8.25 8.25 7.74 7.93
464 NASDAQ DSGN Fri, Jan 27, 2023 8.47 8.63 8.25 8.27
463 NASDAQ DSGN Thu, Jan 26, 2023 8.93 9.04 8.29 8.49
462 NASDAQ DSGN Wed, Jan 25, 2023 8.53 8.92 8.42 8.88
461 NASDAQ DSGN Tue, Jan 24, 2023 8.69 8.95 8.22 8.72
460 NASDAQ DSGN Mon, Jan 23, 2023 8.85 8.85 8.40 8.57
459 NASDAQ DSGN Fri, Jan 20, 2023 8.53 9.01 8.35 8.92
458 NASDAQ DSGN Thu, Jan 19, 2023 8.36 8.61 8.12 8.38
457 NASDAQ DSGN Wed, Jan 18, 2023 8.69 8.79 8.15 8.38
456 NASDAQ DSGN Tue, Jan 17, 2023 8.98 9.06 8.38 8.58
455 NASDAQ DSGN Fri, Jan 13, 2023 8.97 9.16 8.61 9.00
454 NASDAQ DSGN Thu, Jan 12, 2023 9.15 9.25 8.79 9.08
453 NASDAQ DSGN Wed, Jan 11, 2023 8.92 9.24 8.61 9.14
452 NASDAQ DSGN Tue, Jan 10, 2023 9.03 9.40 8.57 8.95
451 NASDAQ DSGN Mon, Jan 9, 2023 9.44 9.81 8.78 9.04
450 NASDAQ DSGN Fri, Jan 6, 2023 8.95 9.72 8.59 9.38
449 NASDAQ DSGN Thu, Jan 5, 2023 9.36 9.53 8.62 8.88
448 NASDAQ DSGN Wed, Jan 4, 2023 9.76 10.21 9.40 9.50
447 NASDAQ DSGN Tue, Jan 3, 2023 10.34 10.72 9.69 9.77
446 NASDAQ DSGN Fri, Dec 30, 2022 10.18 10.36 9.80 10.26
445 NASDAQ DSGN Thu, Dec 29, 2022 9.58 10.66 9.58 10.30
444 NASDAQ DSGN Wed, Dec 28, 2022 9.22 9.61 9.17 9.55
443 NASDAQ DSGN Tue, Dec 27, 2022 9.51 9.62 8.92 9.19
442 NASDAQ DSGN Fri, Dec 23, 2022 9.25 10.05 8.93 9.53
441 NASDAQ DSGN Thu, Dec 22, 2022 8.88 9.35 8.53 9.28
440 NASDAQ DSGN Wed, Dec 21, 2022 9.00 9.22 8.43 8.49
439 NASDAQ DSGN Tue, Dec 20, 2022 8.32 8.49 7.84 8.06
438 NASDAQ DSGN Mon, Dec 19, 2022 8.64 8.94 8.21 8.33
437 NASDAQ DSGN Fri, Dec 16, 2022 8.09 8.88 7.81 8.76
436 NASDAQ DSGN Thu, Dec 15, 2022 8.82 9.07 8.06 8.11
435 NASDAQ DSGN Wed, Dec 14, 2022 8.99 9.33 8.78 8.88
434 NASDAQ DSGN Tue, Dec 13, 2022 9.14 9.61 8.86 9.03
433 NASDAQ DSGN Mon, Dec 12, 2022 8.04 9.15 7.70 8.65
432 NASDAQ DSGN Fri, Dec 9, 2022 8.68 8.68 7.44 7.86
431 NASDAQ DSGN Thu, Dec 8, 2022 8.30 8.66 6.94 8.46
430 NASDAQ DSGN Wed, Dec 7, 2022 13.42 13.94 12.58 12.69
429 NASDAQ DSGN Tue, Dec 6, 2022 13.56 13.73 13.15 13.50
428 NASDAQ DSGN Mon, Dec 5, 2022 13.84 14.07 13.50 13.67
427 NASDAQ DSGN Fri, Dec 2, 2022 13.80 14.11 13.42 14.00
426 NASDAQ DSGN Thu, Dec 1, 2022 14.02 14.21 13.27 13.96
425 NASDAQ DSGN Wed, Nov 30, 2022 15.00 15.19 13.88 14.00
424 NASDAQ DSGN Tue, Nov 29, 2022 14.14 15.13 13.56 14.84
423 NASDAQ DSGN Mon, Nov 28, 2022 14.51 15.52 13.99 14.24
422 NASDAQ DSGN Fri, Nov 25, 2022 14.40 15.02 14.40 14.73
421 NASDAQ DSGN Wed, Nov 23, 2022 14.48 14.79 13.86 14.38
420 NASDAQ DSGN Tue, Nov 22, 2022 14.51 14.62 13.98 14.36
419 NASDAQ DSGN Mon, Nov 21, 2022 14.97 15.31 14.46 14.53
418 NASDAQ DSGN Fri, Nov 18, 2022 14.12 15.32 13.84 15.06
417 NASDAQ DSGN Thu, Nov 17, 2022 13.07 13.84 12.48 13.76
416 NASDAQ DSGN Wed, Nov 16, 2022 14.08 14.46 13.19 13.24
415 NASDAQ DSGN Tue, Nov 15, 2022 15.28 16.38 14.13 14.26
414 NASDAQ DSGN Mon, Nov 14, 2022 15.12 15.59 14.68 14.74
413 NASDAQ DSGN Fri, Nov 11, 2022 15.92 16.63 14.88 15.25
412 NASDAQ DSGN Thu, Nov 10, 2022 14.96 15.82 14.61 15.67
411 NASDAQ DSGN Wed, Nov 9, 2022 15.41 15.44 13.91 14.08
410 NASDAQ DSGN Tue, Nov 8, 2022 15.15 16.04 14.86 15.38
409 NASDAQ DSGN Mon, Nov 7, 2022 15.36 15.77 14.71 14.99
408 NASDAQ DSGN Fri, Nov 4, 2022 15.70 15.82 14.24 15.46
407 NASDAQ DSGN Thu, Nov 3, 2022 15.13 15.63 15.03 15.49
406 NASDAQ DSGN Wed, Nov 2, 2022 15.09 16.11 15.09 15.50
405 NASDAQ DSGN Tue, Nov 1, 2022 15.88 16.23 15.15 15.17
404 NASDAQ DSGN Mon, Oct 31, 2022 15.91 16.16 15.52 15.62
403 NASDAQ DSGN Fri, Oct 28, 2022 16.07 16.31 15.85 16.10
402 NASDAQ DSGN Thu, Oct 27, 2022 15.98 16.07 15.55 15.94
401 NASDAQ DSGN Wed, Oct 26, 2022 15.44 16.05 15.44 15.78
400 NASDAQ DSGN Tue, Oct 25, 2022 14.76 15.70 14.53 15.35
399 NASDAQ DSGN Mon, Oct 24, 2022 15.67 15.67 14.26 14.70
398 NASDAQ DSGN Fri, Oct 21, 2022 15.74 16.13 15.23 15.63
397 NASDAQ DSGN Thu, Oct 20, 2022 15.70 16.04 15.49 15.59
396 NASDAQ DSGN Wed, Oct 19, 2022 15.85 16.10 15.15 15.61
395 NASDAQ DSGN Tue, Oct 18, 2022 16.32 16.52 15.91 16.00
394 NASDAQ DSGN Mon, Oct 17, 2022 16.06 16.28 15.65 15.94
393 NASDAQ DSGN Fri, Oct 14, 2022 16.48 16.59 15.74 15.78
392 NASDAQ DSGN Thu, Oct 13, 2022 15.48 16.28 15.11 16.12
391 NASDAQ DSGN Wed, Oct 12, 2022 16.21 16.22 15.29 15.93
390 NASDAQ DSGN Tue, Oct 11, 2022 15.44 16.43 15.04 16.05
389 NASDAQ DSGN Mon, Oct 10, 2022 15.72 16.12 15.14 15.48
388 NASDAQ DSGN Fri, Oct 7, 2022 16.21 16.88 15.29 15.68
387 NASDAQ DSGN Thu, Oct 6, 2022 16.88 17.21 16.37 16.42
386 NASDAQ DSGN Wed, Oct 5, 2022 16.98 17.44 16.52 16.77
385 NASDAQ DSGN Tue, Oct 4, 2022 16.51 17.48 16.51 17.20
384 NASDAQ DSGN Mon, Oct 3, 2022 17.05 17.08 16.13 16.35
383 NASDAQ DSGN Fri, Sep 30, 2022 16.79 18.09 16.64 16.72
382 NASDAQ DSGN Thu, Sep 29, 2022 17.11 17.27 15.85 16.79
381 NASDAQ DSGN Wed, Sep 28, 2022 16.00 18.02 15.59 17.52
380 NASDAQ DSGN Tue, Sep 27, 2022 15.25 16.16 14.92 15.83
379 NASDAQ DSGN Mon, Sep 26, 2022 13.95 15.39 13.71 14.99
378 NASDAQ DSGN Fri, Sep 23, 2022 15.13 15.13 13.80 14.09
377 NASDAQ DSGN Thu, Sep 22, 2022 14.93 15.52 14.31 15.45
376 NASDAQ DSGN Wed, Sep 21, 2022 17.47 18.00 15.20 15.27
375 NASDAQ DSGN Tue, Sep 20, 2022 19.06 19.35 18.75 19.00
374 NASDAQ DSGN Mon, Sep 19, 2022 21.31 21.68 18.51 19.39
373 NASDAQ DSGN Fri, Sep 16, 2022 22.16 22.63 20.99 21.79
372 NASDAQ DSGN Thu, Sep 15, 2022 22.30 23.06 21.72 22.73
371 NASDAQ DSGN Wed, Sep 14, 2022 23.14 23.53 22.45 22.53
370 NASDAQ DSGN Tue, Sep 13, 2022 23.57 25.03 23.04 23.14
369 NASDAQ DSGN Mon, Sep 12, 2022 24.93 25.01 24.36 24.95
368 NASDAQ DSGN Fri, Sep 9, 2022 23.69 24.88 23.69 24.62
367 NASDAQ DSGN Thu, Sep 8, 2022 22.78 23.61 22.78 23.30
366 NASDAQ DSGN Wed, Sep 7, 2022 21.67 23.29 21.67 23.13
365 NASDAQ DSGN Tue, Sep 6, 2022 21.72 22.81 21.72 21.90
364 NASDAQ DSGN Fri, Sep 2, 2022 21.60 22.02 21.21 21.57
363 NASDAQ DSGN Thu, Sep 1, 2022 20.01 21.55 18.73 21.42
362 NASDAQ DSGN Wed, Aug 31, 2022 19.74 20.99 19.21 20.26
361 NASDAQ DSGN Tue, Aug 30, 2022 20.74 22.04 19.15 19.59
360 NASDAQ DSGN Mon, Aug 29, 2022 19.92 20.70 19.48 20.29
359 NASDAQ DSGN Fri, Aug 26, 2022 21.76 21.76 19.70 20.27
358 NASDAQ DSGN Thu, Aug 25, 2022 21.16 22.24 20.77 21.89
357 NASDAQ DSGN Wed, Aug 24, 2022 21.46 21.75 20.68 20.88
356 NASDAQ DSGN Tue, Aug 23, 2022 21.22 21.78 20.92 21.44
355 NASDAQ DSGN Mon, Aug 22, 2022 21.53 21.55 20.90 21.06
354 NASDAQ DSGN Fri, Aug 19, 2022 22.23 22.80 21.75 21.80
353 NASDAQ DSGN Thu, Aug 18, 2022 23.01 23.08 21.77 22.45
352 NASDAQ DSGN Wed, Aug 17, 2022 23.21 23.94 22.61 23.27
351 NASDAQ DSGN Tue, Aug 16, 2022 25.60 25.88 22.94 23.27
350 NASDAQ DSGN Mon, Aug 15, 2022 24.62 26.30 24.62 25.57
349 NASDAQ DSGN Fri, Aug 12, 2022 23.26 25.00 22.43 24.89
348 NASDAQ DSGN Thu, Aug 11, 2022 23.43 23.95 22.97 23.03
347 NASDAQ DSGN Wed, Aug 10, 2022 22.69 23.58 21.51 23.30
346 NASDAQ DSGN Tue, Aug 9, 2022 24.85 24.85 20.64 21.99
345 NASDAQ DSGN Mon, Aug 8, 2022 22.36 22.67 21.21 21.42
344 NASDAQ DSGN Fri, Aug 5, 2022 20.73 22.00 20.52 21.93
343 NASDAQ DSGN Thu, Aug 4, 2022 20.32 20.90 19.87 20.90
342 NASDAQ DSGN Wed, Aug 3, 2022 19.33 20.60 19.33 20.15
341 NASDAQ DSGN Tue, Aug 2, 2022 18.62 19.57 18.62 18.95
340 NASDAQ DSGN Mon, Aug 1, 2022 19.61 19.61 18.56 18.58
339 NASDAQ DSGN Fri, Jul 29, 2022 19.76 19.99 19.18 19.62
338 NASDAQ DSGN Thu, Jul 28, 2022 19.85 19.93 18.90 19.76
337 NASDAQ DSGN Wed, Jul 27, 2022 19.21 19.75 18.84 19.68
336 NASDAQ DSGN Tue, Jul 26, 2022 18.97 19.11 18.21 18.88
335 NASDAQ DSGN Mon, Jul 25, 2022 19.82 20.41 18.86 18.96
334 NASDAQ DSGN Fri, Jul 22, 2022 20.63 20.95 19.51 19.60
333 NASDAQ DSGN Thu, Jul 21, 2022 20.50 20.87 20.37 20.65
332 NASDAQ DSGN Wed, Jul 20, 2022 19.96 21.44 19.75 20.69
331 NASDAQ DSGN Tue, Jul 19, 2022 18.76 20.23 18.49 20.00
330 NASDAQ DSGN Mon, Jul 18, 2022 18.89 19.50 18.20 18.30
329 NASDAQ DSGN Fri, Jul 15, 2022 17.85 18.59 17.51 18.44
328 NASDAQ DSGN Thu, Jul 14, 2022 16.89 17.48 16.75 17.35
327 NASDAQ DSGN Wed, Jul 13, 2022 16.58 17.80 16.38 17.28
326 NASDAQ DSGN Tue, Jul 12, 2022 17.07 17.39 16.37 17.01
325 NASDAQ DSGN Mon, Jul 11, 2022 16.97 17.46 16.53 17.12
324 NASDAQ DSGN Fri, Jul 8, 2022 16.68 17.14 16.51 17.05
323 NASDAQ DSGN Thu, Jul 7, 2022 14.90 17.17 14.41 16.85
322 NASDAQ DSGN Wed, Jul 6, 2022 14.38 14.91 13.85 14.66
321 NASDAQ DSGN Tue, Jul 5, 2022 13.75 14.85 13.75 14.30
320 NASDAQ DSGN Fri, Jul 1, 2022 14.00 14.15 13.60 14.09
319 NASDAQ DSGN Thu, Jun 30, 2022 13.63 14.34 13.63 14.00
318 NASDAQ DSGN Wed, Jun 29, 2022 13.85 14.11 13.49 14.02
317 NASDAQ DSGN Tue, Jun 28, 2022 14.61 14.76 13.71 13.98
316 NASDAQ DSGN Mon, Jun 27, 2022 15.39 15.39 14.59 14.60
315 NASDAQ DSGN Fri, Jun 24, 2022 16.65 16.65 15.09 15.25
314 NASDAQ DSGN Thu, Jun 23, 2022 15.75 16.73 15.54 16.26
313 NASDAQ DSGN Wed, Jun 22, 2022 14.66 15.98 14.66 15.53
312 NASDAQ DSGN Tue, Jun 21, 2022 14.36 15.30 14.36 14.99
311 NASDAQ DSGN Fri, Jun 17, 2022 13.30 14.69 13.30 14.11
310 NASDAQ DSGN Thu, Jun 16, 2022 13.26 13.63 12.54 13.23
309 NASDAQ DSGN Wed, Jun 15, 2022 13.50 13.96 12.94 13.69
308 NASDAQ DSGN Tue, Jun 14, 2022 13.09 13.74 12.46 13.44
307 NASDAQ DSGN Mon, Jun 13, 2022 12.73 13.07 11.11 13.01
306 NASDAQ DSGN Fri, Jun 10, 2022 14.24 14.25 12.96 13.35
305 NASDAQ DSGN Thu, Jun 9, 2022 14.59 14.80 13.95 14.03
304 NASDAQ DSGN Wed, Jun 8, 2022 14.60 15.40 14.01 14.66
303 NASDAQ DSGN Tue, Jun 7, 2022 13.59 14.85 13.39 14.83
302 NASDAQ DSGN Mon, Jun 6, 2022 15.18 15.62 13.69 13.83
301 NASDAQ DSGN Fri, Jun 3, 2022 13.70 15.10 13.53 15.01
300 NASDAQ DSGN Thu, Jun 2, 2022 12.47 13.85 12.46 13.76
299 NASDAQ DSGN Wed, Jun 1, 2022 12.49 12.98 12.30 12.54
298 NASDAQ DSGN Tue, May 31, 2022 12.77 12.77 12.08 12.48
297 NASDAQ DSGN Fri, May 27, 2022 11.97 13.19 11.68 12.94
296 NASDAQ DSGN Thu, May 26, 2022 11.80 12.54 11.53 11.95
295 NASDAQ DSGN Wed, May 25, 2022 11.73 12.38 11.33 11.80
294 NASDAQ DSGN Tue, May 24, 2022 12.60 13.44 11.79 11.92
293 NASDAQ DSGN Mon, May 23, 2022 11.61 13.57 11.41 12.99
292 NASDAQ DSGN Fri, May 20, 2022 11.30 12.14 10.96 11.40
291 NASDAQ DSGN Thu, May 19, 2022 10.85 11.59 10.85 11.06
290 NASDAQ DSGN Wed, May 18, 2022 11.89 12.23 10.95 11.01
289 NASDAQ DSGN Tue, May 17, 2022 12.23 12.73 11.64 12.21
288 NASDAQ DSGN Mon, May 16, 2022 10.83 12.06 10.77 11.91
287 NASDAQ DSGN Fri, May 13, 2022 10.83 11.29 10.50 10.93
286 NASDAQ DSGN Thu, May 12, 2022 9.79 10.73 9.61 10.69
285 NASDAQ DSGN Wed, May 11, 2022 10.97 10.97 9.80 9.91
284 NASDAQ DSGN Tue, May 10, 2022 11.27 11.81 10.55 11.03
283 NASDAQ DSGN Mon, May 9, 2022 11.05 11.47 10.80 11.07
282 NASDAQ DSGN Fri, May 6, 2022 12.09 12.09 10.89 11.20
281 NASDAQ DSGN Thu, May 5, 2022 12.39 12.88 11.93 12.12
280 NASDAQ DSGN Wed, May 4, 2022 12.42 12.63 11.61 12.52
279 NASDAQ DSGN Tue, May 3, 2022 12.31 12.66 12.09 12.34
278 NASDAQ DSGN Mon, May 2, 2022 12.47 14.07 11.91 12.44
277 NASDAQ DSGN Fri, Apr 29, 2022 12.45 13.06 11.58 11.94
276 NASDAQ DSGN Thu, Apr 28, 2022 12.75 12.75 11.92 12.61
275 NASDAQ DSGN Wed, Apr 27, 2022 12.78 13.16 12.39 12.62
274 NASDAQ DSGN Tue, Apr 26, 2022 13.24 13.24 12.73 12.76
273 NASDAQ DSGN Mon, Apr 25, 2022 13.41 13.70 13.01 13.48
272 NASDAQ DSGN Fri, Apr 22, 2022 13.00 14.50 12.98 13.58
271 NASDAQ DSGN Thu, Apr 21, 2022 14.89 15.87 13.27 13.42
270 NASDAQ DSGN Wed, Apr 20, 2022 14.63 14.85 13.83 14.76
269 NASDAQ DSGN Tue, Apr 19, 2022 14.03 15.18 13.29 14.41
268 NASDAQ DSGN Mon, Apr 18, 2022 15.19 15.19 14.08 14.10
267 NASDAQ DSGN Thu, Apr 14, 2022 15.66 15.66 15.02 15.24
266 NASDAQ DSGN Wed, Apr 13, 2022 14.82 15.86 14.44 15.55
265 NASDAQ DSGN Tue, Apr 12, 2022 15.37 15.38 14.70 14.79
264 NASDAQ DSGN Mon, Apr 11, 2022 15.64 15.64 14.29 15.00
263 NASDAQ DSGN Fri, Apr 8, 2022 15.69 16.28 15.30 15.81
262 NASDAQ DSGN Thu, Apr 7, 2022 15.94 16.03 15.23 15.86
261 NASDAQ DSGN Wed, Apr 6, 2022 16.55 16.55 15.83 16.10
260 NASDAQ DSGN Tue, Apr 5, 2022 17.37 17.98 16.68 16.93
259 NASDAQ DSGN Mon, Apr 4, 2022 17.26 17.89 17.06 17.33
258 NASDAQ DSGN Fri, Apr 1, 2022 16.12 17.21 16.12 17.13
257 NASDAQ DSGN Thu, Mar 31, 2022 15.94 16.56 15.94 16.15
256 NASDAQ DSGN Wed, Mar 30, 2022 16.47 16.95 15.89 16.01
255 NASDAQ DSGN Tue, Mar 29, 2022 16.26 16.85 16.08 16.48
254 NASDAQ DSGN Mon, Mar 28, 2022 16.47 16.97 15.75 16.01
253 NASDAQ DSGN Fri, Mar 25, 2022 17.35 17.46 16.40 16.54
252 NASDAQ DSGN Thu, Mar 24, 2022 17.16 17.41 16.57 17.32
251 NASDAQ DSGN Wed, Mar 23, 2022 17.99 18.43 17.05 17.09
250 NASDAQ DSGN Tue, Mar 22, 2022 18.76 19.01 17.56 17.78
249 NASDAQ DSGN Mon, Mar 21, 2022 19.69 19.69 18.08 18.56
248 NASDAQ DSGN Fri, Mar 18, 2022 19.41 20.79 19.00 19.66
247 NASDAQ DSGN Thu, Mar 17, 2022 18.00 19.50 17.31 19.41
246 NASDAQ DSGN Wed, Mar 16, 2022 17.92 18.68 17.47 18.32
245 NASDAQ DSGN Tue, Mar 15, 2022 16.91 17.53 16.05 17.42
244 NASDAQ DSGN Mon, Mar 14, 2022 17.39 17.77 16.91 16.95
243 NASDAQ DSGN Fri, Mar 11, 2022 17.73 18.15 16.97 17.25
242 NASDAQ DSGN Thu, Mar 10, 2022 17.22 17.70 16.89 17.57
241 NASDAQ DSGN Wed, Mar 9, 2022 16.19 18.26 16.19 17.56
240 NASDAQ DSGN Tue, Mar 8, 2022 15.59 16.57 15.34 16.05
239 NASDAQ DSGN Mon, Mar 7, 2022 15.42 15.90 15.13 15.43
238 NASDAQ DSGN Fri, Mar 4, 2022 14.61 15.70 14.59 15.32
237 NASDAQ DSGN Thu, Mar 3, 2022 15.25 15.51 14.51 14.92
236 NASDAQ DSGN Wed, Mar 2, 2022 14.32 15.23 13.78 15.04
235 NASDAQ DSGN Tue, Mar 1, 2022 13.63 14.12 13.01 14.00
234 NASDAQ DSGN Mon, Feb 28, 2022 13.34 13.83 13.21 13.57
233 NASDAQ DSGN Fri, Feb 25, 2022 14.04 14.27 12.92 13.53
232 NASDAQ DSGN Thu, Feb 24, 2022 12.23 14.02 11.78 13.96
231 NASDAQ DSGN Wed, Feb 23, 2022 13.55 13.55 12.76 12.90
230 NASDAQ DSGN Tue, Feb 22, 2022 13.70 13.78 13.26 13.26
229 NASDAQ DSGN Fri, Feb 18, 2022 14.04 14.12 13.45 13.81
228 NASDAQ DSGN Thu, Feb 17, 2022 14.99 14.99 13.77 14.11
227 NASDAQ DSGN Wed, Feb 16, 2022 14.70 15.18 14.30 15.07
226 NASDAQ DSGN Tue, Feb 15, 2022 14.90 15.07 14.51 14.78
225 NASDAQ DSGN Mon, Feb 14, 2022 14.63 15.10 14.00 14.53
224 NASDAQ DSGN Fri, Feb 11, 2022 14.81 15.51 14.18 14.52
223 NASDAQ DSGN Thu, Feb 10, 2022 13.39 15.09 13.39 14.94
222 NASDAQ DSGN Wed, Feb 9, 2022 13.45 14.65 12.97 13.96
221 NASDAQ DSGN Tue, Feb 8, 2022 12.84 13.42 12.51 12.93
220 NASDAQ DSGN Mon, Feb 7, 2022 12.73 13.46 12.43 12.94
219 NASDAQ DSGN Fri, Feb 4, 2022 12.48 12.91 12.23 12.74
218 NASDAQ DSGN Thu, Feb 3, 2022 12.48 13.25 12.47 12.57
217 NASDAQ DSGN Wed, Feb 2, 2022 12.97 13.05 12.22 12.92
216 NASDAQ DSGN Tue, Feb 1, 2022 12.77 13.35 12.33 12.77
215 NASDAQ DSGN Mon, Jan 31, 2022 12.48 13.01 12.17 12.64
214 NASDAQ DSGN Fri, Jan 28, 2022 11.24 12.81 11.00 12.51
213 NASDAQ DSGN Thu, Jan 27, 2022 12.18 12.79 11.20 11.34
212 NASDAQ DSGN Wed, Jan 26, 2022 11.66 12.05 11.18 12.02
211 NASDAQ DSGN Tue, Jan 25, 2022 11.35 11.64 10.37 11.26
210 NASDAQ DSGN Mon, Jan 24, 2022 10.75 11.98 10.44 11.76
209 NASDAQ DSGN Fri, Jan 21, 2022 12.00 12.00 10.89 11.17
208 NASDAQ DSGN Thu, Jan 20, 2022 14.12 14.40 12.31 12.41
207 NASDAQ DSGN Wed, Jan 19, 2022 14.32 14.32 12.73 13.98
206 NASDAQ DSGN Tue, Jan 18, 2022 15.35 16.05 14.74 14.85
205 NASDAQ DSGN Fri, Jan 14, 2022 14.75 16.26 14.45 15.85
204 NASDAQ DSGN Thu, Jan 13, 2022 16.69 16.69 15.09 15.11
203 NASDAQ DSGN Wed, Jan 12, 2022 17.98 17.98 16.62 16.73
202 NASDAQ DSGN Tue, Jan 11, 2022 19.52 19.52 17.10 17.83
201 NASDAQ DSGN Mon, Jan 10, 2022 17.81 17.81 16.26 17.67
200 NASDAQ DSGN Fri, Jan 7, 2022 18.38 18.87 17.78 17.97
199 NASDAQ DSGN Thu, Jan 6, 2022 18.61 19.39 17.96 18.43
198 NASDAQ DSGN Wed, Jan 5, 2022 19.65 19.96 18.67 18.75
197 NASDAQ DSGN Tue, Jan 4, 2022 20.98 20.98 18.92 19.87
196 NASDAQ DSGN Mon, Jan 3, 2022 21.55 21.96 19.89 20.89
195 NASDAQ DSGN Fri, Dec 31, 2021 21.22 22.20 21.07 21.41
194 NASDAQ DSGN Thu, Dec 30, 2021 19.63 21.48 19.63 21.29
193 NASDAQ DSGN Wed, Dec 29, 2021 18.89 19.95 18.21 19.79
192 NASDAQ DSGN Tue, Dec 28, 2021 18.28 19.27 18.28 19.03
191 NASDAQ DSGN Mon, Dec 27, 2021 18.31 18.42 17.59 18.26
190 NASDAQ DSGN Thu, Dec 23, 2021 17.47 18.72 17.19 18.37
189 NASDAQ DSGN Wed, Dec 22, 2021 17.11 17.61 16.59 17.48
188 NASDAQ DSGN Tue, Dec 21, 2021 16.12 17.43 15.98 17.10
187 NASDAQ DSGN Mon, Dec 20, 2021 15.99 16.19 15.34 15.81
186 NASDAQ DSGN Fri, Dec 17, 2021 17.66 18.03 15.98 16.36
185 NASDAQ DSGN Thu, Dec 16, 2021 19.44 21.35 17.64 18.02
184 NASDAQ DSGN Wed, Dec 15, 2021 17.57 20.91 17.06 20.36
183 NASDAQ DSGN Tue, Dec 14, 2021 17.28 17.84 16.24 17.56
182 NASDAQ DSGN Mon, Dec 13, 2021 17.16 18.71 16.85 17.69
181 NASDAQ DSGN Fri, Dec 10, 2021 17.46 18.11 17.05 17.54
180 NASDAQ DSGN Thu, Dec 9, 2021 18.20 18.85 17.25 17.39
179 NASDAQ DSGN Wed, Dec 8, 2021 19.43 21.20 18.23 18.56
178 NASDAQ DSGN Tue, Dec 7, 2021 17.04 20.46 17.04 19.71
177 NASDAQ DSGN Mon, Dec 6, 2021 15.95 18.05 14.98 16.70
176 NASDAQ DSGN Fri, Dec 3, 2021 15.81 16.46 14.34 15.74
175 NASDAQ DSGN Thu, Dec 2, 2021 16.21 17.13 15.27 15.82
174 NASDAQ DSGN Wed, Dec 1, 2021 17.23 17.42 16.07 16.13
173 NASDAQ DSGN Tue, Nov 30, 2021 17.84 18.44 15.84 16.74
172 NASDAQ DSGN Mon, Nov 29, 2021 18.30 19.21 17.11 17.78
171 NASDAQ DSGN Fri, Nov 26, 2021 18.16 19.37 17.45 17.78
170 NASDAQ DSGN Wed, Nov 24, 2021 16.66 18.87 15.95 18.75
169 NASDAQ DSGN Tue, Nov 23, 2021 20.63 21.02 16.40 17.00
168 NASDAQ DSGN Mon, Nov 22, 2021 20.86 21.34 20.01 20.31
167 NASDAQ DSGN Fri, Nov 19, 2021 20.76 21.10 20.28 20.51
166 NASDAQ DSGN Thu, Nov 18, 2021 21.18 21.69 20.42 21.02
165 NASDAQ DSGN Wed, Nov 17, 2021 20.61 21.60 19.68 21.26
164 NASDAQ DSGN Tue, Nov 16, 2021 19.96 21.00 19.59 20.48
163 NASDAQ DSGN Mon, Nov 15, 2021 20.11 20.11 19.39 19.90
162 NASDAQ DSGN Fri, Nov 12, 2021 20.39 20.64 18.86 20.01
161 NASDAQ DSGN Thu, Nov 11, 2021 19.13 20.75 19.12 20.29
160 NASDAQ DSGN Wed, Nov 10, 2021 18.63 19.36 17.93 18.93
159 NASDAQ DSGN Tue, Nov 9, 2021 17.97 19.11 17.37 18.91
158 NASDAQ DSGN Mon, Nov 8, 2021 17.50 18.95 17.48 18.07
157 NASDAQ DSGN Fri, Nov 5, 2021 17.92 17.99 17.01 17.94
156 NASDAQ DSGN Thu, Nov 4, 2021 17.03 17.98 16.75 17.75
155 NASDAQ DSGN Wed, Nov 3, 2021 16.25 17.15 16.03 16.80
154 NASDAQ DSGN Tue, Nov 2, 2021 15.95 16.69 15.59 16.63
153 NASDAQ DSGN Mon, Nov 1, 2021 16.17 16.37 15.65 15.87
152 NASDAQ DSGN Fri, Oct 29, 2021 15.37 16.17 15.04 15.68
151 NASDAQ DSGN Thu, Oct 28, 2021 15.59 15.70 15.33 15.50
150 NASDAQ DSGN Wed, Oct 27, 2021 14.84 15.81 14.54 15.47
149 NASDAQ DSGN Tue, Oct 26, 2021 15.02 15.29 14.05 15.01
148 NASDAQ DSGN Mon, Oct 25, 2021 14.91 15.19 14.43 15.10
147 NASDAQ DSGN Fri, Oct 22, 2021 14.33 14.78 14.30 14.77
146 NASDAQ DSGN Thu, Oct 21, 2021 14.34 14.93 13.86 14.61
145 NASDAQ DSGN Wed, Oct 20, 2021 14.07 14.81 13.85 14.51
144 NASDAQ DSGN Tue, Oct 19, 2021 13.00 14.25 12.52 13.91
143 NASDAQ DSGN Mon, Oct 18, 2021 14.25 14.27 13.25 13.64
142 NASDAQ DSGN Fri, Oct 15, 2021 14.98 15.20 13.99 14.25
141 NASDAQ DSGN Thu, Oct 14, 2021 14.25 14.62 14.01 14.62
140 NASDAQ DSGN Wed, Oct 13, 2021 14.34 14.70 14.10 14.30
139 NASDAQ DSGN Tue, Oct 12, 2021 14.58 14.76 13.88 14.26
138 NASDAQ DSGN Mon, Oct 11, 2021 14.67 15.54 14.20 14.37
137 NASDAQ DSGN Fri, Oct 8, 2021 15.48 15.69 14.37 14.67
136 NASDAQ DSGN Thu, Oct 7, 2021 15.41 15.50 14.64 15.23
135 NASDAQ DSGN Wed, Oct 6, 2021 14.84 15.35 14.11 14.71
134 NASDAQ DSGN Tue, Oct 5, 2021 15.49 15.63 14.83 15.09
133 NASDAQ DSGN Mon, Oct 4, 2021 14.93 15.74 14.30 15.36
132 NASDAQ DSGN Fri, Oct 1, 2021 14.69 15.99 13.99 14.99
131 NASDAQ DSGN Thu, Sep 30, 2021 14.38 14.75 13.88 14.69
130 NASDAQ DSGN Wed, Sep 29, 2021 14.44 14.61 13.71 13.99
129 NASDAQ DSGN Tue, Sep 28, 2021 15.80 15.83 14.31 14.38
128 NASDAQ DSGN Mon, Sep 27, 2021 16.13 16.34 15.23 15.59
127 NASDAQ DSGN Fri, Sep 24, 2021 15.10 16.19 15.10 15.94
126 NASDAQ DSGN Thu, Sep 23, 2021 15.15 15.48 15.00 15.21
125 NASDAQ DSGN Wed, Sep 22, 2021 15.69 15.69 14.82 15.02
124 NASDAQ DSGN Tue, Sep 21, 2021 15.16 15.69 15.16 15.63
123 NASDAQ DSGN Mon, Sep 20, 2021 15.66 16.88 15.19 15.56
122 NASDAQ DSGN Fri, Sep 17, 2021 15.95 17.03 15.35 16.17
121 NASDAQ DSGN Thu, Sep 16, 2021 15.70 16.63 15.19 15.98
120 NASDAQ DSGN Wed, Sep 15, 2021 16.18 16.46 15.16 15.64
119 NASDAQ DSGN Tue, Sep 14, 2021 16.40 16.71 16.04 16.17
118 NASDAQ DSGN Mon, Sep 13, 2021 17.11 17.41 15.99 16.38
117 NASDAQ DSGN Fri, Sep 10, 2021 17.11 18.04 16.73 16.98
116 NASDAQ DSGN Thu, Sep 9, 2021 18.27 18.30 17.07 17.11
115 NASDAQ DSGN Wed, Sep 8, 2021 17.80 18.51 17.52 18.32
114 NASDAQ DSGN Tue, Sep 7, 2021 17.48 17.91 16.21 17.60
113 NASDAQ DSGN Fri, Sep 3, 2021 18.19 19.00 17.30 17.70
112 NASDAQ DSGN Thu, Sep 2, 2021 15.94 17.72 15.20 17.02
111 NASDAQ DSGN Wed, Sep 1, 2021 15.76 16.12 14.90 15.86
110 NASDAQ DSGN Tue, Aug 31, 2021 15.35 16.89 14.90 15.72
109 NASDAQ DSGN Mon, Aug 30, 2021 17.53 17.97 14.75 15.14
108 NASDAQ DSGN Fri, Aug 27, 2021 16.04 17.77 16.04 17.42
107 NASDAQ DSGN Thu, Aug 26, 2021 16.25 16.52 15.65 16.05
106 NASDAQ DSGN Wed, Aug 25, 2021 15.95 16.88 15.91 16.49
105 NASDAQ DSGN Tue, Aug 24, 2021 17.34 17.34 15.66 15.95
104 NASDAQ DSGN Mon, Aug 23, 2021 14.75 17.54 14.75 17.07
103 NASDAQ DSGN Fri, Aug 20, 2021 14.84 15.10 13.93 14.96
102 NASDAQ DSGN Thu, Aug 19, 2021 15.22 16.44 14.81 15.05
101 NASDAQ DSGN Wed, Aug 18, 2021 16.00 16.00 15.31 15.50
100 NASDAQ DSGN Tue, Aug 17, 2021 16.14 16.58 15.31 15.86
99 NASDAQ DSGN Mon, Aug 16, 2021 16.29 16.94 16.05 16.35
98 NASDAQ DSGN Fri, Aug 13, 2021 16.95 17.62 16.37 16.51
97 NASDAQ DSGN Thu, Aug 12, 2021 17.03 17.34 15.50 16.66
96 NASDAQ DSGN Wed, Aug 11, 2021 16.94 17.69 15.63 16.95
95 NASDAQ DSGN Tue, Aug 10, 2021 16.48 17.24 15.06 16.81
94 NASDAQ DSGN Mon, Aug 9, 2021 15.48 16.18 14.78 15.83
93 NASDAQ DSGN Fri, Aug 6, 2021 15.99 16.00 14.85 15.30
92 NASDAQ DSGN Thu, Aug 5, 2021 15.66 16.74 14.60 15.72
91 NASDAQ DSGN Wed, Aug 4, 2021 15.56 16.24 14.51 15.69
90 NASDAQ DSGN Tue, Aug 3, 2021 15.95 16.35 15.20 15.85
89 NASDAQ DSGN Mon, Aug 2, 2021 15.62 16.50 15.46 15.87
88 NASDAQ DSGN Fri, Jul 30, 2021 16.38 17.35 14.39 15.48
87 NASDAQ DSGN Thu, Jul 29, 2021 15.59 17.33 15.59 16.44
86 NASDAQ DSGN Wed, Jul 28, 2021 15.49 16.61 15.12 15.49
85 NASDAQ DSGN Tue, Jul 27, 2021 16.75 16.75 15.01 15.36
84 NASDAQ DSGN Mon, Jul 26, 2021 18.42 18.49 16.83 16.95
83 NASDAQ DSGN Fri, Jul 23, 2021 17.86 19.07 17.57 18.29
82 NASDAQ DSGN Thu, Jul 22, 2021 17.96 18.28 17.52 17.65
81 NASDAQ DSGN Wed, Jul 21, 2021 17.88 18.57 17.53 18.05
80 NASDAQ DSGN Tue, Jul 20, 2021 17.96 18.32 17.14 17.74
79 NASDAQ DSGN Mon, Jul 19, 2021 17.40 18.24 16.03 17.96
78 NASDAQ DSGN Fri, Jul 16, 2021 17.99 18.29 17.53 17.75
77 NASDAQ DSGN Thu, Jul 15, 2021 17.18 18.12 17.11 17.88
76 NASDAQ DSGN Wed, Jul 14, 2021 18.96 18.96 17.05 17.35
75 NASDAQ DSGN Tue, Jul 13, 2021 18.90 19.81 18.38 18.82
74 NASDAQ DSGN Mon, Jul 12, 2021 18.74 19.59 18.34 18.88
73 NASDAQ DSGN Fri, Jul 9, 2021 18.40 19.28 18.26 18.55
72 NASDAQ DSGN Thu, Jul 8, 2021 18.51 19.66 18.02 18.31
71 NASDAQ DSGN Wed, Jul 7, 2021 19.97 19.99 18.57 18.82
70 NASDAQ DSGN Tue, Jul 6, 2021 19.30 19.47 18.72 19.14
69 NASDAQ DSGN Fri, Jul 2, 2021 19.96 19.96 19.02 19.36
68 NASDAQ DSGN Thu, Jul 1, 2021 20.00 20.96 19.55 20.03
67 NASDAQ DSGN Wed, Jun 30, 2021 21.58 22.49 19.74 19.89
66 NASDAQ DSGN Tue, Jun 29, 2021 23.02 24.08 21.48 21.71
65 NASDAQ DSGN Mon, Jun 28, 2021 23.02 24.08 22.88 22.88
64 NASDAQ DSGN Fri, Jun 25, 2021 22.43 23.94 21.64 23.48
63 NASDAQ DSGN Thu, Jun 24, 2021 22.81 24.34 22.03 22.57
62 NASDAQ DSGN Wed, Jun 23, 2021 23.01 23.80 21.05 22.80
61 NASDAQ DSGN Tue, Jun 22, 2021 24.75 25.23 23.01 23.23
60 NASDAQ DSGN Mon, Jun 21, 2021 25.85 27.07 24.05 24.75
59 NASDAQ DSGN Fri, Jun 18, 2021 26.44 28.25 25.72 25.72
58 NASDAQ DSGN Thu, Jun 17, 2021 27.30 28.11 24.10 26.43
57 NASDAQ DSGN Wed, Jun 16, 2021 26.58 28.23 25.79 27.62
56 NASDAQ DSGN Tue, Jun 15, 2021 28.00 28.49 26.70 27.04
55 NASDAQ DSGN Mon, Jun 14, 2021 27.44 28.43 27.07 27.57
54 NASDAQ DSGN Fri, Jun 11, 2021 26.63 27.95 26.52 27.09
53 NASDAQ DSGN Thu, Jun 10, 2021 26.89 28.48 26.89 27.33
52 NASDAQ DSGN Wed, Jun 9, 2021 27.16 28.27 27.06 27.54
51 NASDAQ DSGN Tue, Jun 8, 2021 27.55 28.11 26.89 27.61
50 NASDAQ DSGN Mon, Jun 7, 2021 26.44 28.13 25.43 27.25
49 NASDAQ DSGN Fri, Jun 4, 2021 26.11 26.60 25.35 26.23
48 NASDAQ DSGN Thu, Jun 3, 2021 25.85 27.17 25.76 26.98
47 NASDAQ DSGN Wed, Jun 2, 2021 26.50 27.60 24.41 26.25
46 NASDAQ DSGN Tue, Jun 1, 2021 26.29 27.00 25.60 26.12
45 NASDAQ DSGN Fri, May 28, 2021 26.48 27.70 26.12 26.20
44 NASDAQ DSGN Thu, May 27, 2021 26.75 27.70 26.16 26.75
43 NASDAQ DSGN Wed, May 26, 2021 27.56 27.56 25.40 26.57
42 NASDAQ DSGN Tue, May 25, 2021 27.01 27.50 25.60 26.04
41 NASDAQ DSGN Mon, May 24, 2021 27.44 27.97 26.37 26.78
40 NASDAQ DSGN Fri, May 21, 2021 26.79 27.62 25.00 27.22
39 NASDAQ DSGN Thu, May 20, 2021 25.43 27.34 25.43 26.78
38 NASDAQ DSGN Wed, May 19, 2021 24.00 25.91 23.19 25.30
37 NASDAQ DSGN Tue, May 18, 2021 23.35 25.40 23.35 25.05
36 NASDAQ DSGN Mon, May 17, 2021 22.71 23.82 21.04 23.36
35 NASDAQ DSGN Fri, May 14, 2021 22.25 23.95 20.76 22.99
34 NASDAQ DSGN Thu, May 13, 2021 23.52 24.15 18.55 22.29
33 NASDAQ DSGN Wed, May 12, 2021 26.68 26.68 23.65 24.23
32 NASDAQ DSGN Tue, May 11, 2021 26.69 28.06 26.04 26.38
31 NASDAQ DSGN Mon, May 10, 2021 28.10 29.16 27.21 28.31
30 NASDAQ DSGN Fri, May 7, 2021 26.62 28.11 26.58 28.05
29 NASDAQ DSGN Thu, May 6, 2021 27.83 28.57 25.62 26.58
28 NASDAQ DSGN Wed, May 5, 2021 26.81 28.35 26.81 27.69
27 NASDAQ DSGN Tue, May 4, 2021 27.15 27.71 26.34 27.04
26 NASDAQ DSGN Mon, May 3, 2021 26.15 27.67 25.41 27.47
25 NASDAQ DSGN Fri, Apr 30, 2021 25.26 26.29 25.04 26.23
24 NASDAQ DSGN Thu, Apr 29, 2021 22.78 25.17 22.78 24.80
23 NASDAQ DSGN Wed, Apr 28, 2021 20.96 23.16 20.96 22.69
22 NASDAQ DSGN Tue, Apr 27, 2021 20.30 21.80 20.19 21.37
21 NASDAQ DSGN Mon, Apr 26, 2021 19.23 21.00 19.14 20.38
20 NASDAQ DSGN Fri, Apr 23, 2021 19.01 20.01 18.81 19.27
19 NASDAQ DSGN Thu, Apr 22, 2021 19.60 20.70 19.02 19.02
18 NASDAQ DSGN Wed, Apr 21, 2021 21.01 22.90 19.50 19.55
17 NASDAQ DSGN Tue, Apr 20, 2021 22.17 23.93 21.00 21.35
16 NASDAQ DSGN Mon, Apr 19, 2021 23.25 23.63 22.54 23.00
15 NASDAQ DSGN Fri, Apr 16, 2021 23.54 25.31 22.76 23.50
14 NASDAQ DSGN Thu, Apr 15, 2021 23.05 24.55 23.05 23.70
13 NASDAQ DSGN Wed, Apr 14, 2021 23.32 23.96 21.51 23.18
12 NASDAQ DSGN Tue, Apr 13, 2021 25.05 25.62 23.03 23.10
11 NASDAQ DSGN Mon, Apr 12, 2021 27.00 28.00 25.20 25.27
10 NASDAQ DSGN Fri, Apr 9, 2021 29.35 29.93 26.40 26.60
9 NASDAQ DSGN Thu, Apr 8, 2021 29.55 29.98 28.94 29.36
8 NASDAQ DSGN Wed, Apr 7, 2021 29.69 30.80 28.69 29.55
7 NASDAQ DSGN Tue, Apr 6, 2021 29.04 30.32 29.04 29.78
6 NASDAQ DSGN Mon, Apr 5, 2021 29.99 30.00 29.42 29.42
5 NASDAQ DSGN Thu, Apr 1, 2021 30.25 32.96 28.51 29.75
4 NASDAQ DSGN Wed, Mar 31, 2021 30.00 31.67 29.02 29.90
3 NASDAQ DSGN Tue, Mar 30, 2021 32.01 32.50 27.95 29.52
2 NASDAQ DSGN Mon, Mar 29, 2021 37.28 43.00 32.91 34.01
1 NASDAQ DSGN Fri, Mar 26, 2021 28.00 50.50 25.27 41.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024