Deswell Industries Inc NASDAQ:DSWL Historical Prices

Below are the 7154 trading days of historical prices for DSWL.

#	Exchange	Symbol	Date	Open	High	Low	Close
7154	NASDAQ	DSWL	Wed, Mar 6, 2024	2.17	2.17	2.17	2.17
7153	NASDAQ	DSWL	Tue, Mar 5, 2024	2.24	2.24	2.17	2.18
7152	NASDAQ	DSWL	Mon, Mar 4, 2024	2.21	2.24	2.18	2.21
7151	NASDAQ	DSWL	Fri, Mar 1, 2024	2.29	2.29	2.15	2.17
7150	NASDAQ	DSWL	Thu, Feb 29, 2024	2.26	2.26	2.24	2.24
7149	NASDAQ	DSWL	Wed, Feb 28, 2024	2.20	2.20	2.20	2.20
7148	NASDAQ	DSWL	Tue, Feb 27, 2024	2.33	2.33	2.18	2.18
7147	NASDAQ	DSWL	Mon, Feb 26, 2024	2.17	2.31	2.17	2.22
7146	NASDAQ	DSWL	Fri, Feb 23, 2024	2.21	2.21	2.16	2.18
7145	NASDAQ	DSWL	Thu, Feb 22, 2024	2.24	2.28	2.21	2.21
7144	NASDAQ	DSWL	Wed, Feb 21, 2024	2.27	2.33	2.23	2.23
7143	NASDAQ	DSWL	Tue, Feb 20, 2024	2.24	2.30	2.23	2.23
7142	NASDAQ	DSWL	Fri, Feb 16, 2024	2.27	2.32	2.22	2.24
7141	NASDAQ	DSWL	Thu, Feb 15, 2024	2.28	2.33	2.22	2.27
7140	NASDAQ	DSWL	Wed, Feb 14, 2024	2.30	2.34	2.27	2.27
7139	NASDAQ	DSWL	Tue, Feb 13, 2024	2.33	2.34	2.30	2.31
7138	NASDAQ	DSWL	Mon, Feb 12, 2024	2.31	2.41	2.31	2.32
7137	NASDAQ	DSWL	Fri, Feb 9, 2024	2.35	2.35	2.32	2.32
7136	NASDAQ	DSWL	Thu, Feb 8, 2024	2.35	2.40	2.33	2.36
7135	NASDAQ	DSWL	Wed, Feb 7, 2024	2.38	2.39	2.33	2.34
7134	NASDAQ	DSWL	Tue, Feb 6, 2024	2.31	2.36	2.30	2.31
7133	NASDAQ	DSWL	Mon, Feb 5, 2024	2.35	2.36	2.30	2.30
7132	NASDAQ	DSWL	Fri, Feb 2, 2024	2.35	2.36	2.31	2.31
7131	NASDAQ	DSWL	Thu, Feb 1, 2024	2.37	2.47	2.33	2.33
7130	NASDAQ	DSWL	Wed, Jan 31, 2024	2.54	2.54	2.35	2.37
7129	NASDAQ	DSWL	Tue, Jan 30, 2024	2.58	2.58	2.52	2.52
7128	NASDAQ	DSWL	Mon, Jan 29, 2024	2.50	2.50	2.48	2.48
7127	NASDAQ	DSWL	Fri, Jan 26, 2024	2.51	2.52	2.50	2.52
7126	NASDAQ	DSWL	Thu, Jan 25, 2024	2.54	2.58	2.50	2.52
7125	NASDAQ	DSWL	Wed, Jan 24, 2024	2.57	2.58	2.53	2.53
7124	NASDAQ	DSWL	Tue, Jan 23, 2024	2.53	2.53	2.52	2.53
7123	NASDAQ	DSWL	Mon, Jan 22, 2024	2.56	2.58	2.56	2.58
7122	NASDAQ	DSWL	Fri, Jan 19, 2024	2.52	2.53	2.48	2.48
7121	NASDAQ	DSWL	Thu, Jan 18, 2024	2.55	2.57	2.52	2.57
7120	NASDAQ	DSWL	Wed, Jan 17, 2024	2.57	2.57	2.52	2.52
7119	NASDAQ	DSWL	Tue, Jan 16, 2024	2.56	2.56	2.52	2.55
7118	NASDAQ	DSWL	Fri, Jan 12, 2024	2.57	2.59	2.56	2.56
7117	NASDAQ	DSWL	Thu, Jan 11, 2024	2.57	2.62	2.57	2.57
7116	NASDAQ	DSWL	Wed, Jan 10, 2024	2.58	2.62	2.58	2.59
7115	NASDAQ	DSWL	Tue, Jan 9, 2024	2.59	2.63	2.50	2.63
7114	NASDAQ	DSWL	Mon, Jan 8, 2024	2.63	2.63	2.59	2.60
7113	NASDAQ	DSWL	Fri, Jan 5, 2024	2.62	2.62	2.58	2.58
7112	NASDAQ	DSWL	Thu, Jan 4, 2024	2.62	2.63	2.61	2.61
7111	NASDAQ	DSWL	Wed, Jan 3, 2024	2.69	2.69	2.57	2.57
7110	NASDAQ	DSWL	Tue, Jan 2, 2024	2.65	2.69	2.65	2.66
7109	NASDAQ	DSWL	Fri, Dec 29, 2023	2.60	2.65	2.55	2.65
7108	NASDAQ	DSWL	Thu, Dec 28, 2023	2.61	2.64	2.60	2.62
7107	NASDAQ	DSWL	Wed, Dec 27, 2023	2.60	2.60	2.53	2.59
7106	NASDAQ	DSWL	Tue, Dec 26, 2023	2.65	2.65	2.54	2.55
7105	NASDAQ	DSWL	Fri, Dec 22, 2023	2.69	2.69	2.61	2.65
7104	NASDAQ	DSWL	Thu, Dec 21, 2023	2.67	2.67	2.54	2.54
7103	NASDAQ	DSWL	Wed, Dec 20, 2023	2.54	2.66	2.54	2.66
7102	NASDAQ	DSWL	Tue, Dec 19, 2023	2.68	2.68	2.51	2.53
7101	NASDAQ	DSWL	Mon, Dec 18, 2023	2.67	2.69	2.67	2.68
7100	NASDAQ	DSWL	Fri, Dec 15, 2023	2.69	2.69	2.65	2.67
7099	NASDAQ	DSWL	Thu, Dec 14, 2023	2.65	2.69	2.65	2.69
7098	NASDAQ	DSWL	Wed, Dec 13, 2023	2.52	2.65	2.52	2.65
7097	NASDAQ	DSWL	Tue, Dec 12, 2023	2.58	2.70	2.55	2.69
7096	NASDAQ	DSWL	Mon, Dec 11, 2023	2.51	2.51	2.51	2.51
7095	NASDAQ	DSWL	Fri, Dec 8, 2023	2.50	2.56	2.50	2.56
7094	NASDAQ	DSWL	Thu, Dec 7, 2023	2.55	2.56	2.54	2.56
7093	NASDAQ	DSWL	Wed, Dec 6, 2023	2.73	2.73	2.60	2.60
7092	NASDAQ	DSWL	Tue, Dec 5, 2023	2.77	2.77	2.66	2.74
7091	NASDAQ	DSWL	Mon, Dec 4, 2023	2.63	2.75	2.46	2.73
7090	NASDAQ	DSWL	Fri, Dec 1, 2023	2.62	2.67	2.49	2.63
7089	NASDAQ	DSWL	Thu, Nov 30, 2023	2.56	2.61	2.56	2.61
7088	NASDAQ	DSWL	Wed, Nov 29, 2023	2.70	2.87	2.70	2.82
7087	NASDAQ	DSWL	Tue, Nov 28, 2023	2.67	2.88	2.56	2.56
7086	NASDAQ	DSWL	Mon, Nov 27, 2023	2.59	2.74	2.59	2.69
7085	NASDAQ	DSWL	Fri, Nov 24, 2023	2.64	2.71	2.64	2.71
7084	NASDAQ	DSWL	Wed, Nov 22, 2023	2.55	2.68	2.55	2.64
7083	NASDAQ	DSWL	Tue, Nov 21, 2023	2.66	2.67	2.65	2.65
7082	NASDAQ	DSWL	Mon, Nov 20, 2023	2.64	2.76	2.56	2.66
7081	NASDAQ	DSWL	Fri, Nov 17, 2023	2.37	2.56	2.37	2.55
7080	NASDAQ	DSWL	Thu, Nov 16, 2023	2.40	2.40	2.37	2.37
7079	NASDAQ	DSWL	Wed, Nov 15, 2023	2.37	2.49	2.37	2.45
7078	NASDAQ	DSWL	Tue, Nov 14, 2023	2.42	2.47	2.35	2.40
7077	NASDAQ	DSWL	Mon, Nov 13, 2023	2.48	2.48	2.32	2.43
7076	NASDAQ	DSWL	Fri, Nov 10, 2023	2.26	2.43	2.23	2.23
7075	NASDAQ	DSWL	Thu, Nov 9, 2023	2.23	2.23	2.23	2.23
7074	NASDAQ	DSWL	Wed, Nov 8, 2023	2.21	2.21	2.21	2.21
7073	NASDAQ	DSWL	Tue, Nov 7, 2023	2.29	2.49	2.21	2.30
7072	NASDAQ	DSWL	Mon, Nov 6, 2023	2.21	2.22	2.12	2.19
7071	NASDAQ	DSWL	Fri, Nov 3, 2023	2.30	2.34	2.22	2.23
7070	NASDAQ	DSWL	Thu, Nov 2, 2023	2.30	2.30	2.22	2.30
7069	NASDAQ	DSWL	Wed, Nov 1, 2023	2.23	2.23	2.23	2.23
7068	NASDAQ	DSWL	Tue, Oct 31, 2023	2.24	2.27	2.21	2.21
7067	NASDAQ	DSWL	Mon, Oct 30, 2023	2.22	2.22	2.22	2.22
7066	NASDAQ	DSWL	Fri, Oct 27, 2023	2.27	2.27	2.26	2.26
7065	NASDAQ	DSWL	Thu, Oct 26, 2023	2.26	2.26	2.24	2.24
7064	NASDAQ	DSWL	Wed, Oct 25, 2023	2.26	2.26	2.24	2.24
7063	NASDAQ	DSWL	Tue, Oct 24, 2023	2.27	2.27	2.27	2.27
7062	NASDAQ	DSWL	Mon, Oct 23, 2023	2.26	2.26	2.26	2.26
7061	NASDAQ	DSWL	Fri, Oct 20, 2023	2.26	2.31	2.26	2.31
7060	NASDAQ	DSWL	Thu, Oct 19, 2023	2.31	2.31	2.30	2.30
7059	NASDAQ	DSWL	Wed, Oct 18, 2023	2.27	2.27	2.27	2.27
7058	NASDAQ	DSWL	Tue, Oct 17, 2023	2.33	2.33	2.33	2.33
7057	NASDAQ	DSWL	Thu, Oct 12, 2023	2.30	2.30	2.27	2.27
7056	NASDAQ	DSWL	Wed, Oct 11, 2023	2.26	2.38	2.25	2.26
7055	NASDAQ	DSWL	Mon, Oct 9, 2023	2.30	2.39	2.28	2.39
7054	NASDAQ	DSWL	Fri, Oct 6, 2023	2.47	2.47	2.35	2.35
7053	NASDAQ	DSWL	Tue, Oct 3, 2023	2.34	2.37	2.32	2.33
7052	NASDAQ	DSWL	Mon, Oct 2, 2023	2.36	2.36	2.33	2.33
7051	NASDAQ	DSWL	Fri, Sep 29, 2023	2.37	2.37	2.37	2.37
7050	NASDAQ	DSWL	Thu, Sep 28, 2023	2.35	2.50	2.35	2.37
7049	NASDAQ	DSWL	Wed, Sep 27, 2023	2.38	2.38	2.34	2.35
7048	NASDAQ	DSWL	Tue, Sep 26, 2023	2.31	2.32	2.31	2.32
7047	NASDAQ	DSWL	Mon, Sep 25, 2023	2.31	2.32	2.31	2.32
7046	NASDAQ	DSWL	Fri, Sep 22, 2023	2.31	2.31	2.31	2.31
7045	NASDAQ	DSWL	Thu, Sep 21, 2023	2.31	2.44	2.31	2.32
7044	NASDAQ	DSWL	Wed, Sep 20, 2023	2.66	2.66	2.44	2.44
7043	NASDAQ	DSWL	Tue, Sep 19, 2023	2.41	2.54	2.28	2.38
7042	NASDAQ	DSWL	Mon, Sep 18, 2023	2.50	2.50	2.44	2.45
7041	NASDAQ	DSWL	Thu, Sep 14, 2023	2.50	2.50	2.50	2.50
7040	NASDAQ	DSWL	Wed, Sep 13, 2023	2.50	2.63	2.50	2.50
7039	NASDAQ	DSWL	Tue, Sep 12, 2023	0.00	0.00	0.00	2.56
7038	NASDAQ	DSWL	Mon, Sep 11, 2023	2.56	2.56	2.56	2.56
7037	NASDAQ	DSWL	Fri, Sep 8, 2023	2.50	2.52	2.50	2.50
7036	NASDAQ	DSWL	Thu, Sep 7, 2023	2.50	2.50	2.50	2.50
7035	NASDAQ	DSWL	Wed, Sep 6, 2023	2.55	2.58	2.46	2.46
7034	NASDAQ	DSWL	Tue, Sep 5, 2023	2.49	2.50	2.49	2.50
7033	NASDAQ	DSWL	Thu, Aug 31, 2023	2.51	2.51	2.50	2.50
7032	NASDAQ	DSWL	Wed, Aug 30, 2023	2.58	2.58	2.58	2.58
7031	NASDAQ	DSWL	Tue, Aug 29, 2023	2.48	2.64	2.48	2.50
7030	NASDAQ	DSWL	Mon, Aug 28, 2023	2.47	2.54	2.47	2.49
7029	NASDAQ	DSWL	Fri, Aug 25, 2023	2.47	2.50	2.47	2.50
7028	NASDAQ	DSWL	Thu, Aug 24, 2023	2.52	2.52	2.48	2.48
7027	NASDAQ	DSWL	Wed, Aug 23, 2023	2.50	2.52	2.50	2.51
7026	NASDAQ	DSWL	Tue, Aug 22, 2023	2.50	2.51	2.48	2.50
7025	NASDAQ	DSWL	Mon, Aug 21, 2023	2.50	2.54	2.50	2.53
7024	NASDAQ	DSWL	Fri, Aug 18, 2023	2.46	2.60	2.46	2.52
7023	NASDAQ	DSWL	Thu, Aug 17, 2023	2.50	2.50	2.46	2.46
7022	NASDAQ	DSWL	Wed, Aug 16, 2023	2.50	2.51	2.50	2.51
7021	NASDAQ	DSWL	Tue, Aug 15, 2023	2.48	2.54	2.48	2.54
7020	NASDAQ	DSWL	Mon, Aug 14, 2023	2.54	2.55	2.46	2.46
7019	NASDAQ	DSWL	Fri, Aug 11, 2023	2.48	2.52	2.47	2.52
7018	NASDAQ	DSWL	Thu, Aug 10, 2023	2.46	2.54	2.46	2.54
7017	NASDAQ	DSWL	Wed, Aug 9, 2023	2.55	2.55	2.45	2.45
7016	NASDAQ	DSWL	Tue, Aug 8, 2023	2.47	2.52	2.45	2.45
7015	NASDAQ	DSWL	Mon, Aug 7, 2023	2.46	2.48	2.46	2.46
7014	NASDAQ	DSWL	Fri, Aug 4, 2023	2.49	2.50	2.47	2.49
7013	NASDAQ	DSWL	Thu, Aug 3, 2023	2.58	2.58	2.48	2.48
7012	NASDAQ	DSWL	Wed, Aug 2, 2023	2.52	2.56	2.51	2.56
7011	NASDAQ	DSWL	Tue, Aug 1, 2023	2.64	2.64	2.54	2.57
7010	NASDAQ	DSWL	Mon, Jul 31, 2023	2.52	2.66	2.52	2.57
7009	NASDAQ	DSWL	Fri, Jul 28, 2023	2.55	2.67	2.55	2.56
7008	NASDAQ	DSWL	Thu, Jul 27, 2023	2.54	2.60	2.53	2.55
7007	NASDAQ	DSWL	Wed, Jul 26, 2023	2.53	2.58	2.53	2.58
7006	NASDAQ	DSWL	Tue, Jul 25, 2023	2.58	2.58	2.57	2.57
7005	NASDAQ	DSWL	Mon, Jul 24, 2023	2.64	2.64	2.58	2.58
7004	NASDAQ	DSWL	Fri, Jul 21, 2023	2.58	2.65	2.58	2.58
7003	NASDAQ	DSWL	Thu, Jul 20, 2023	2.60	2.64	2.58	2.58
7002	NASDAQ	DSWL	Wed, Jul 19, 2023	2.61	2.61	2.58	2.60
7001	NASDAQ	DSWL	Tue, Jul 18, 2023	2.69	2.69	2.58	2.63
7000	NASDAQ	DSWL	Mon, Jul 17, 2023	2.60	2.69	2.58	2.69
6999	NASDAQ	DSWL	Fri, Jul 14, 2023	2.66	2.66	2.61	2.65
6998	NASDAQ	DSWL	Thu, Jul 13, 2023	2.59	2.68	2.59	2.68
6997	NASDAQ	DSWL	Wed, Jul 12, 2023	2.59	2.64	2.58	2.58
6996	NASDAQ	DSWL	Tue, Jul 11, 2023	2.60	2.63	2.58	2.58
6995	NASDAQ	DSWL	Mon, Jul 10, 2023	2.62	2.62	2.62	2.62
6994	NASDAQ	DSWL	Fri, Jul 7, 2023	2.66	2.73	2.62	2.65
6993	NASDAQ	DSWL	Thu, Jul 6, 2023	2.60	2.60	2.58	2.58
6992	NASDAQ	DSWL	Wed, Jul 5, 2023	2.73	2.73	2.52	2.58
6991	NASDAQ	DSWL	Mon, Jul 3, 2023	2.74	2.74	2.69	2.73
6990	NASDAQ	DSWL	Fri, Jun 30, 2023	2.88	2.88	2.66	2.73
6989	NASDAQ	DSWL	Thu, Jun 29, 2023	2.69	2.77	2.69	2.77
6988	NASDAQ	DSWL	Wed, Jun 28, 2023	2.74	2.74	2.68	2.74
6987	NASDAQ	DSWL	Tue, Jun 27, 2023	2.72	2.75	2.68	2.75
6986	NASDAQ	DSWL	Mon, Jun 26, 2023	2.72	2.75	2.69	2.69
6985	NASDAQ	DSWL	Fri, Jun 23, 2023	2.66	2.68	2.66	2.68
6984	NASDAQ	DSWL	Thu, Jun 22, 2023	2.70	2.70	2.70	2.70
6983	NASDAQ	DSWL	Wed, Jun 21, 2023	2.74	2.74	2.74	2.74
6982	NASDAQ	DSWL	Tue, Jun 20, 2023	2.68	2.75	2.67	2.71
6981	NASDAQ	DSWL	Fri, Jun 16, 2023	2.73	2.73	2.66	2.68
6980	NASDAQ	DSWL	Thu, Jun 15, 2023	2.70	2.73	2.67	2.70
6979	NASDAQ	DSWL	Wed, Jun 14, 2023	2.69	2.69	2.69	2.69
6978	NASDAQ	DSWL	Tue, Jun 13, 2023	2.68	2.70	2.65	2.70
6977	NASDAQ	DSWL	Mon, Jun 12, 2023	2.75	2.75	2.65	2.72
6976	NASDAQ	DSWL	Fri, Jun 9, 2023	2.73	2.73	2.73	2.73
6975	NASDAQ	DSWL	Thu, Jun 8, 2023	2.82	2.82	2.66	2.66
6974	NASDAQ	DSWL	Wed, Jun 7, 2023	2.67	2.84	2.67	2.84
6973	NASDAQ	DSWL	Tue, Jun 6, 2023	2.66	2.71	2.65	2.68
6972	NASDAQ	DSWL	Mon, Jun 5, 2023	2.88	2.88	2.66	2.70
6971	NASDAQ	DSWL	Fri, Jun 2, 2023	2.65	2.65	2.65	2.65
6970	NASDAQ	DSWL	Thu, Jun 1, 2023	2.68	2.76	2.65	2.65
6969	NASDAQ	DSWL	Wed, May 31, 2023	2.66	2.79	2.66	2.66
6968	NASDAQ	DSWL	Tue, May 30, 2023	2.71	2.89	2.66	2.66
6967	NASDAQ	DSWL	Fri, May 26, 2023	2.86	2.86	2.70	2.70
6966	NASDAQ	DSWL	Thu, May 25, 2023	2.67	2.71	2.67	2.71
6965	NASDAQ	DSWL	Wed, May 24, 2023	2.67	2.71	2.66	2.66
6964	NASDAQ	DSWL	Tue, May 23, 2023	2.67	2.67	2.67	2.67
6963	NASDAQ	DSWL	Mon, May 22, 2023	2.71	2.72	2.68	2.68
6962	NASDAQ	DSWL	Fri, May 19, 2023	2.70	2.76	2.70	2.76
6961	NASDAQ	DSWL	Thu, May 18, 2023	2.69	2.69	2.69	2.69
6960	NASDAQ	DSWL	Wed, May 17, 2023	2.65	2.66	2.65	2.66
6959	NASDAQ	DSWL	Tue, May 16, 2023	2.65	2.73	2.65	2.73
6958	NASDAQ	DSWL	Mon, May 15, 2023	2.75	2.75	2.65	2.66
6957	NASDAQ	DSWL	Fri, May 12, 2023	2.67	2.78	2.67	2.78
6956	NASDAQ	DSWL	Thu, May 11, 2023	2.66	2.72	2.66	2.68
6955	NASDAQ	DSWL	Wed, May 10, 2023	2.66	2.66	2.66	2.66
6954	NASDAQ	DSWL	Tue, May 9, 2023	2.67	2.73	2.66	2.67
6953	NASDAQ	DSWL	Mon, May 8, 2023	2.75	2.77	2.66	2.76
6952	NASDAQ	DSWL	Fri, May 5, 2023	2.82	2.82	2.66	2.71
6951	NASDAQ	DSWL	Thu, May 4, 2023	2.72	2.72	2.72	2.72
6950	NASDAQ	DSWL	Wed, May 3, 2023	2.70	2.72	2.70	2.72
6949	NASDAQ	DSWL	Tue, May 2, 2023	2.82	2.83	2.68	2.74
6948	NASDAQ	DSWL	Mon, May 1, 2023	2.68	2.82	2.68	2.81
6947	NASDAQ	DSWL	Fri, Apr 28, 2023	2.68	2.68	2.65	2.65
6946	NASDAQ	DSWL	Wed, Apr 26, 2023	2.68	2.68	2.65	2.65
6945	NASDAQ	DSWL	Tue, Apr 25, 2023	2.68	2.68	2.65	2.65
6944	NASDAQ	DSWL	Mon, Apr 24, 2023	2.67	2.68	2.65	2.68
6943	NASDAQ	DSWL	Fri, Apr 21, 2023	2.66	2.67	2.66	2.67
6942	NASDAQ	DSWL	Thu, Apr 20, 2023	2.65	2.67	2.65	2.66
6941	NASDAQ	DSWL	Wed, Apr 19, 2023	2.62	2.64	2.61	2.61
6940	NASDAQ	DSWL	Tue, Apr 18, 2023	2.61	2.67	2.60	2.64
6939	NASDAQ	DSWL	Fri, Apr 14, 2023	2.68	2.68	2.61	2.68
6938	NASDAQ	DSWL	Thu, Apr 13, 2023	2.61	2.64	2.60	2.62
6937	NASDAQ	DSWL	Wed, Apr 12, 2023	2.60	2.65	2.60	2.65
6936	NASDAQ	DSWL	Tue, Apr 11, 2023	2.62	2.74	2.60	2.66
6935	NASDAQ	DSWL	Mon, Apr 10, 2023	2.60	2.65	2.60	2.62
6934	NASDAQ	DSWL	Thu, Apr 6, 2023	2.60	2.60	2.60	2.60
6933	NASDAQ	DSWL	Wed, Apr 5, 2023	2.61	2.67	2.61	2.67
6932	NASDAQ	DSWL	Tue, Apr 4, 2023	2.63	2.65	2.61	2.63
6931	NASDAQ	DSWL	Mon, Apr 3, 2023	2.67	2.67	2.64	2.64
6930	NASDAQ	DSWL	Fri, Mar 31, 2023	2.59	2.66	2.59	2.65
6929	NASDAQ	DSWL	Thu, Mar 30, 2023	2.60	2.66	2.60	2.60
6928	NASDAQ	DSWL	Wed, Mar 29, 2023	2.66	2.66	2.65	2.65
6927	NASDAQ	DSWL	Mon, Mar 27, 2023	2.61	2.63	2.61	2.63
6926	NASDAQ	DSWL	Fri, Mar 24, 2023	2.58	2.66	2.58	2.66
6925	NASDAQ	DSWL	Thu, Mar 23, 2023	2.75	2.75	2.56	2.59
6924	NASDAQ	DSWL	Wed, Mar 22, 2023	2.71	2.71	2.70	2.70
6923	NASDAQ	DSWL	Tue, Mar 21, 2023	2.75	2.75	2.75	2.75
6922	NASDAQ	DSWL	Mon, Mar 20, 2023	2.83	2.83	2.71	2.71
6921	NASDAQ	DSWL	Fri, Mar 17, 2023	2.72	2.78	2.71	2.78
6920	NASDAQ	DSWL	Thu, Mar 16, 2023	2.71	2.87	2.71	2.71
6919	NASDAQ	DSWL	Wed, Mar 15, 2023	2.91	2.91	2.70	2.70
6918	NASDAQ	DSWL	Tue, Mar 14, 2023	2.76	2.91	2.76	2.91
6917	NASDAQ	DSWL	Mon, Mar 13, 2023	2.76	2.84	2.75	2.75
6916	NASDAQ	DSWL	Fri, Mar 10, 2023	2.82	2.82	2.76	2.76
6915	NASDAQ	DSWL	Thu, Mar 9, 2023	2.82	2.84	2.77	2.78
6914	NASDAQ	DSWL	Wed, Mar 8, 2023	2.85	2.87	2.82	2.82
6913	NASDAQ	DSWL	Tue, Mar 7, 2023	2.86	2.86	2.85	2.86
6912	NASDAQ	DSWL	Mon, Mar 6, 2023	2.90	2.90	2.85	2.86
6911	NASDAQ	DSWL	Fri, Mar 3, 2023	2.99	2.99	2.91	2.91
6910	NASDAQ	DSWL	Thu, Mar 2, 2023	2.89	2.91	2.88	2.91
6909	NASDAQ	DSWL	Wed, Mar 1, 2023	3.00	3.00	3.00	3.00
6908	NASDAQ	DSWL	Mon, Feb 27, 2023	2.86	3.03	2.86	2.89
6907	NASDAQ	DSWL	Fri, Feb 24, 2023	2.98	3.00	2.80	2.83
6906	NASDAQ	DSWL	Thu, Feb 23, 2023	3.01	3.05	2.93	3.05
6905	NASDAQ	DSWL	Wed, Feb 22, 2023	3.01	3.01	3.01	3.01
6904	NASDAQ	DSWL	Fri, Feb 17, 2023	3.03	3.03	3.03	3.03
6903	NASDAQ	DSWL	Thu, Feb 16, 2023	3.05	3.05	3.03	3.03
6902	NASDAQ	DSWL	Wed, Feb 15, 2023	3.03	3.04	3.03	3.03
6901	NASDAQ	DSWL	Tue, Feb 14, 2023	3.05	3.05	3.03	3.03
6900	NASDAQ	DSWL	Mon, Feb 13, 2023	3.09	3.09	3.04	3.05
6899	NASDAQ	DSWL	Fri, Feb 10, 2023	3.05	3.05	3.05	3.05
6898	NASDAQ	DSWL	Thu, Feb 9, 2023	3.15	3.15	3.01	3.01
6897	NASDAQ	DSWL	Wed, Feb 8, 2023	3.14	3.14	3.11	3.11
6896	NASDAQ	DSWL	Tue, Feb 7, 2023	3.16	3.16	3.14	3.14
6895	NASDAQ	DSWL	Mon, Feb 6, 2023	3.16	3.16	3.14	3.15
6894	NASDAQ	DSWL	Fri, Feb 3, 2023	3.14	3.14	3.14	3.14
6893	NASDAQ	DSWL	Thu, Feb 2, 2023	3.15	3.17	3.14	3.14
6892	NASDAQ	DSWL	Wed, Feb 1, 2023	3.13	3.13	3.13	3.13
6891	NASDAQ	DSWL	Tue, Jan 31, 2023	3.14	3.16	3.09	3.10
6890	NASDAQ	DSWL	Mon, Jan 30, 2023	3.13	3.17	3.13	3.15
6889	NASDAQ	DSWL	Fri, Jan 27, 2023	3.11	3.15	3.11	3.12
6888	NASDAQ	DSWL	Thu, Jan 26, 2023	3.10	3.12	3.10	3.12
6887	NASDAQ	DSWL	Wed, Jan 25, 2023	3.04	3.09	3.04	3.09
6886	NASDAQ	DSWL	Tue, Jan 24, 2023	3.14	3.14	3.03	3.09
6885	NASDAQ	DSWL	Mon, Jan 23, 2023	3.08	3.15	3.08	3.15
6884	NASDAQ	DSWL	Fri, Jan 20, 2023	3.10	3.10	3.09	3.09
6883	NASDAQ	DSWL	Thu, Jan 19, 2023	3.08	3.08	3.08	3.08
6882	NASDAQ	DSWL	Wed, Jan 18, 2023	3.13	3.13	3.11	3.11
6881	NASDAQ	DSWL	Tue, Jan 17, 2023	3.16	3.16	3.14	3.14
6880	NASDAQ	DSWL	Fri, Jan 13, 2023	3.15	3.15	3.15	3.15
6879	NASDAQ	DSWL	Thu, Jan 12, 2023	3.17	3.19	3.17	3.19
6878	NASDAQ	DSWL	Wed, Jan 11, 2023	3.13	3.14	3.13	3.14
6877	NASDAQ	DSWL	Tue, Jan 10, 2023	3.16	3.16	3.12	3.12
6876	NASDAQ	DSWL	Mon, Jan 9, 2023	3.17	3.17	3.12	3.15
6875	NASDAQ	DSWL	Fri, Jan 6, 2023	3.18	3.21	3.13	3.14
6874	NASDAQ	DSWL	Thu, Jan 5, 2023	3.11	3.18	3.11	3.18
6873	NASDAQ	DSWL	Wed, Jan 4, 2023	3.15	3.15	3.12	3.13
6872	NASDAQ	DSWL	Tue, Jan 3, 2023	3.15	3.15	3.15	3.15
6871	NASDAQ	DSWL	Fri, Dec 30, 2022	3.04	3.13	3.00	3.11
6870	NASDAQ	DSWL	Thu, Dec 29, 2022	3.13	3.16	3.01	3.03
6869	NASDAQ	DSWL	Wed, Dec 28, 2022	3.12	3.13	3.10	3.10
6868	NASDAQ	DSWL	Tue, Dec 27, 2022	3.11	3.11	3.10	3.11
6867	NASDAQ	DSWL	Fri, Dec 23, 2022	3.24	3.24	3.14	3.16
6866	NASDAQ	DSWL	Thu, Dec 22, 2022	3.19	3.23	3.10	3.23
6865	NASDAQ	DSWL	Wed, Dec 21, 2022	3.09	3.14	3.09	3.10
6864	NASDAQ	DSWL	Tue, Dec 20, 2022	3.17	3.18	3.10	3.18
6863	NASDAQ	DSWL	Mon, Dec 19, 2022	3.09	3.18	3.09	3.16
6862	NASDAQ	DSWL	Fri, Dec 16, 2022	3.17	3.18	3.10	3.12
6861	NASDAQ	DSWL	Thu, Dec 15, 2022	3.14	3.24	3.09	3.11
6860	NASDAQ	DSWL	Wed, Dec 14, 2022	3.11	3.23	3.09	3.23
6859	NASDAQ	DSWL	Tue, Dec 13, 2022	3.11	3.13	3.11	3.11
6858	NASDAQ	DSWL	Mon, Dec 12, 2022	3.11	3.12	3.10	3.11
6857	NASDAQ	DSWL	Fri, Dec 9, 2022	3.10	3.12	3.10	3.10
6856	NASDAQ	DSWL	Thu, Dec 8, 2022	3.10	3.22	3.10	3.22
6855	NASDAQ	DSWL	Wed, Dec 7, 2022	3.15	3.15	3.10	3.10
6854	NASDAQ	DSWL	Tue, Dec 6, 2022	3.09	3.13	3.09	3.13
6853	NASDAQ	DSWL	Mon, Dec 5, 2022	3.24	3.24	3.24	3.24
6852	NASDAQ	DSWL	Fri, Dec 2, 2022	3.12	3.25	3.12	3.24
6851	NASDAQ	DSWL	Thu, Dec 1, 2022	3.08	3.18	3.08	3.18
6850	NASDAQ	DSWL	Wed, Nov 30, 2022	3.08	3.18	3.07	3.18
6849	NASDAQ	DSWL	Tue, Nov 29, 2022	3.23	3.24	3.23	3.23
6848	NASDAQ	DSWL	Mon, Nov 28, 2022	3.22	3.25	3.17	3.18
6847	NASDAQ	DSWL	Fri, Nov 25, 2022	3.21	3.25	3.20	3.20
6846	NASDAQ	DSWL	Wed, Nov 23, 2022	3.17	3.25	3.17	3.21
6845	NASDAQ	DSWL	Tue, Nov 22, 2022	3.20	3.22	3.16	3.21
6844	NASDAQ	DSWL	Mon, Nov 21, 2022	3.25	3.25	3.18	3.19
6843	NASDAQ	DSWL	Fri, Nov 18, 2022	3.22	3.25	3.21	3.21
6842	NASDAQ	DSWL	Thu, Nov 17, 2022	3.22	3.27	3.20	3.21
6841	NASDAQ	DSWL	Wed, Nov 16, 2022	3.23	3.26	3.23	3.25
6840	NASDAQ	DSWL	Tue, Nov 15, 2022	3.26	3.26	3.21	3.25
6839	NASDAQ	DSWL	Mon, Nov 14, 2022	3.21	3.28	3.21	3.26
6838	NASDAQ	DSWL	Fri, Nov 11, 2022	3.20	3.22	3.20	3.21
6837	NASDAQ	DSWL	Thu, Nov 10, 2022	3.22	3.22	3.22	3.22
6836	NASDAQ	DSWL	Wed, Nov 9, 2022	3.21	3.25	3.20	3.20
6835	NASDAQ	DSWL	Tue, Nov 8, 2022	3.12	3.30	3.12	3.20
6834	NASDAQ	DSWL	Mon, Nov 7, 2022	3.18	3.23	3.18	3.22
6833	NASDAQ	DSWL	Fri, Nov 4, 2022	3.19	3.21	3.16	3.17
6832	NASDAQ	DSWL	Thu, Nov 3, 2022	3.18	3.21	3.15	3.16
6831	NASDAQ	DSWL	Wed, Nov 2, 2022	3.19	3.23	3.19	3.20
6830	NASDAQ	DSWL	Tue, Nov 1, 2022	3.18	3.32	3.18	3.21
6829	NASDAQ	DSWL	Mon, Oct 31, 2022	3.18	3.21	3.11	3.11
6828	NASDAQ	DSWL	Fri, Oct 28, 2022	3.12	3.12	3.11	3.11
6827	NASDAQ	DSWL	Thu, Oct 27, 2022	3.12	3.20	3.12	3.20
6826	NASDAQ	DSWL	Wed, Oct 26, 2022	3.15	3.19	3.11	3.11
6825	NASDAQ	DSWL	Tue, Oct 25, 2022	3.17	3.20	3.11	3.15
6824	NASDAQ	DSWL	Mon, Oct 24, 2022	3.11	3.21	3.11	3.20
6823	NASDAQ	DSWL	Fri, Oct 21, 2022	3.20	3.20	3.11	3.11
6822	NASDAQ	DSWL	Thu, Oct 20, 2022	3.20	3.20	3.20	3.20
6821	NASDAQ	DSWL	Wed, Oct 19, 2022	3.20	3.21	3.20	3.21
6820	NASDAQ	DSWL	Tue, Oct 18, 2022	3.20	3.21	3.11	3.20
6819	NASDAQ	DSWL	Mon, Oct 17, 2022	3.20	3.23	3.20	3.20
6818	NASDAQ	DSWL	Fri, Oct 14, 2022	3.12	3.12	3.11	3.11
6817	NASDAQ	DSWL	Thu, Oct 13, 2022	3.11	3.14	3.11	3.14
6816	NASDAQ	DSWL	Wed, Oct 12, 2022	3.11	3.15	3.10	3.10
6815	NASDAQ	DSWL	Tue, Oct 11, 2022	3.10	3.14	3.10	3.14
6814	NASDAQ	DSWL	Mon, Oct 10, 2022	3.10	3.11	3.10	3.11
6813	NASDAQ	DSWL	Fri, Oct 7, 2022	3.10	3.10	3.10	3.10
6812	NASDAQ	DSWL	Thu, Oct 6, 2022	3.15	3.19	3.15	3.19
6811	NASDAQ	DSWL	Wed, Oct 5, 2022	3.19	3.20	3.08	3.15
6810	NASDAQ	DSWL	Tue, Oct 4, 2022	3.21	3.21	3.10	3.16
6809	NASDAQ	DSWL	Mon, Oct 3, 2022	3.08	3.17	3.08	3.15
6808	NASDAQ	DSWL	Fri, Sep 30, 2022	3.08	3.10	3.08	3.10
6807	NASDAQ	DSWL	Thu, Sep 29, 2022	3.08	3.19	3.08	3.19
6806	NASDAQ	DSWL	Wed, Sep 28, 2022	3.05	3.09	3.05	3.09
6805	NASDAQ	DSWL	Tue, Sep 27, 2022	3.03	3.10	3.02	3.06
6804	NASDAQ	DSWL	Mon, Sep 26, 2022	3.03	3.08	3.03	3.08
6803	NASDAQ	DSWL	Fri, Sep 23, 2022	3.05	3.19	3.02	3.03
6802	NASDAQ	DSWL	Thu, Sep 22, 2022	3.08	3.15	3.07	3.12
6801	NASDAQ	DSWL	Wed, Sep 21, 2022	3.13	3.19	3.09	3.16
6800	NASDAQ	DSWL	Tue, Sep 20, 2022	3.14	3.17	3.11	3.17
6799	NASDAQ	DSWL	Mon, Sep 19, 2022	3.07	3.17	3.07	3.17
6798	NASDAQ	DSWL	Fri, Sep 16, 2022	3.01	3.05	3.01	3.05
6797	NASDAQ	DSWL	Thu, Sep 15, 2022	3.01	3.11	3.01	3.10
6796	NASDAQ	DSWL	Wed, Sep 14, 2022	3.04	3.18	3.00	3.04
6795	NASDAQ	DSWL	Tue, Sep 13, 2022	3.05	3.06	3.05	3.06
6794	NASDAQ	DSWL	Mon, Sep 12, 2022	3.03	3.15	3.03	3.13
6793	NASDAQ	DSWL	Fri, Sep 9, 2022	3.11	3.11	3.11	3.11
6792	NASDAQ	DSWL	Thu, Sep 8, 2022	3.12	3.15	3.03	3.03
6791	NASDAQ	DSWL	Wed, Sep 7, 2022	3.15	3.15	3.15	3.15
6790	NASDAQ	DSWL	Tue, Sep 6, 2022	3.10	3.15	3.10	3.15
6789	NASDAQ	DSWL	Fri, Sep 2, 2022	3.15	3.15	3.02	3.08
6788	NASDAQ	DSWL	Thu, Sep 1, 2022	3.09	3.19	3.09	3.09
6787	NASDAQ	DSWL	Wed, Aug 31, 2022	3.14	3.23	3.14	3.23
6786	NASDAQ	DSWL	Tue, Aug 30, 2022	3.15	3.17	3.15	3.15
6785	NASDAQ	DSWL	Mon, Aug 29, 2022	3.09	3.23	3.09	3.15
6784	NASDAQ	DSWL	Fri, Aug 26, 2022	3.13	3.15	3.00	3.01
6783	NASDAQ	DSWL	Thu, Aug 25, 2022	3.15	3.20	3.10	3.16
6782	NASDAQ	DSWL	Wed, Aug 24, 2022	3.25	3.25	3.15	3.24
6781	NASDAQ	DSWL	Tue, Aug 23, 2022	3.20	3.20	3.16	3.19
6780	NASDAQ	DSWL	Mon, Aug 22, 2022	3.15	3.30	3.15	3.27
6779	NASDAQ	DSWL	Fri, Aug 19, 2022	3.10	3.27	3.06	3.15
6778	NASDAQ	DSWL	Thu, Aug 18, 2022	3.06	3.27	3.06	3.25
6777	NASDAQ	DSWL	Wed, Aug 17, 2022	3.11	3.27	3.06	3.08
6776	NASDAQ	DSWL	Tue, Aug 16, 2022	3.20	3.20	3.18	3.20
6775	NASDAQ	DSWL	Mon, Aug 15, 2022	3.16	3.20	3.16	3.20
6774	NASDAQ	DSWL	Fri, Aug 12, 2022	3.17	3.17	3.16	3.16
6773	NASDAQ	DSWL	Thu, Aug 11, 2022	3.16	3.19	3.16	3.19
6772	NASDAQ	DSWL	Wed, Aug 10, 2022	3.20	3.20	3.20	3.20
6771	NASDAQ	DSWL	Tue, Aug 9, 2022	3.26	3.26	3.26	3.26
6770	NASDAQ	DSWL	Mon, Aug 8, 2022	3.11	3.30	3.11	3.30
6769	NASDAQ	DSWL	Fri, Aug 5, 2022	3.05	3.05	3.05	3.05
6768	NASDAQ	DSWL	Thu, Aug 4, 2022	3.15	3.18	3.13	3.18
6767	NASDAQ	DSWL	Wed, Aug 3, 2022	3.04	3.16	3.04	3.16
6766	NASDAQ	DSWL	Tue, Aug 2, 2022	3.11	3.11	3.11	3.11
6765	NASDAQ	DSWL	Mon, Aug 1, 2022	3.26	3.26	3.10	3.18
6764	NASDAQ	DSWL	Fri, Jul 29, 2022	3.30	3.30	3.08	3.26
6763	NASDAQ	DSWL	Thu, Jul 28, 2022	3.24	3.24	3.24	3.24
6762	NASDAQ	DSWL	Wed, Jul 27, 2022	3.06	3.06	3.05	3.05
6761	NASDAQ	DSWL	Mon, Jul 25, 2022	3.18	3.18	3.18	3.18
6760	NASDAQ	DSWL	Fri, Jul 22, 2022	3.21	3.21	3.21	3.21
6759	NASDAQ	DSWL	Thu, Jul 21, 2022	3.28	3.29	3.20	3.29
6758	NASDAQ	DSWL	Wed, Jul 20, 2022	3.20	3.25	3.20	3.25
6757	NASDAQ	DSWL	Tue, Jul 19, 2022	3.13	3.13	3.13	3.13
6756	NASDAQ	DSWL	Mon, Jul 18, 2022	3.30	3.40	3.18	3.34
6755	NASDAQ	DSWL	Fri, Jul 15, 2022	3.29	3.29	3.07	3.07
6754	NASDAQ	DSWL	Thu, Jul 14, 2022	3.05	3.07	3.05	3.05
6753	NASDAQ	DSWL	Wed, Jul 13, 2022	3.08	3.10	3.05	3.10
6752	NASDAQ	DSWL	Tue, Jul 12, 2022	3.03	3.03	3.03	3.03
6751	NASDAQ	DSWL	Mon, Jul 11, 2022	3.10	3.10	3.05	3.09
6750	NASDAQ	DSWL	Fri, Jul 8, 2022	3.20	3.20	3.10	3.10
6749	NASDAQ	DSWL	Thu, Jul 7, 2022	3.17	3.20	3.05	3.20
6748	NASDAQ	DSWL	Wed, Jul 6, 2022	3.03	3.03	3.02	3.02
6747	NASDAQ	DSWL	Tue, Jul 5, 2022	3.11	3.11	3.02	3.10
6746	NASDAQ	DSWL	Fri, Jul 1, 2022	3.03	3.30	3.03	3.11
6745	NASDAQ	DSWL	Thu, Jun 30, 2022	3.06	3.35	3.06	3.24
6744	NASDAQ	DSWL	Wed, Jun 29, 2022	3.10	3.21	3.06	3.07
6743	NASDAQ	DSWL	Tue, Jun 28, 2022	3.15	3.40	3.00	3.40
6742	NASDAQ	DSWL	Mon, Jun 27, 2022	3.28	3.38	3.01	3.09
6741	NASDAQ	DSWL	Fri, Jun 24, 2022	3.28	3.38	3.21	3.30
6740	NASDAQ	DSWL	Thu, Jun 23, 2022	3.35	3.37	3.19	3.23
6739	NASDAQ	DSWL	Wed, Jun 22, 2022	3.31	3.45	3.31	3.32
6738	NASDAQ	DSWL	Tue, Jun 21, 2022	3.20	3.36	3.16	3.30
6737	NASDAQ	DSWL	Fri, Jun 17, 2022	3.19	3.30	3.05	3.30
6736	NASDAQ	DSWL	Thu, Jun 16, 2022	3.16	3.30	3.15	3.28
6735	NASDAQ	DSWL	Wed, Jun 15, 2022	3.09	3.09	3.01	3.06
6734	NASDAQ	DSWL	Tue, Jun 14, 2022	3.17	3.17	3.06	3.06
6733	NASDAQ	DSWL	Mon, Jun 13, 2022	3.12	3.15	3.04	3.15
6732	NASDAQ	DSWL	Fri, Jun 10, 2022	3.15	3.16	3.10	3.10
6731	NASDAQ	DSWL	Thu, Jun 9, 2022	3.08	3.11	3.08	3.11
6730	NASDAQ	DSWL	Wed, Jun 8, 2022	3.19	3.19	3.10	3.11
6729	NASDAQ	DSWL	Tue, Jun 7, 2022	3.15	3.19	3.15	3.15
6728	NASDAQ	DSWL	Mon, Jun 6, 2022	3.19	3.19	3.15	3.16
6727	NASDAQ	DSWL	Fri, Jun 3, 2022	3.17	3.18	3.17	3.18
6726	NASDAQ	DSWL	Thu, Jun 2, 2022	3.27	3.28	3.17	3.19
6725	NASDAQ	DSWL	Wed, Jun 1, 2022	3.28	3.28	3.17	3.18
6724	NASDAQ	DSWL	Tue, May 31, 2022	3.28	3.28	3.16	3.20
6723	NASDAQ	DSWL	Fri, May 27, 2022	3.28	3.28	3.13	3.27
6722	NASDAQ	DSWL	Thu, May 26, 2022	3.26	3.28	3.23	3.26
6721	NASDAQ	DSWL	Wed, May 25, 2022	3.36	3.40	3.36	3.40
6720	NASDAQ	DSWL	Tue, May 24, 2022	3.38	3.40	3.38	3.39
6719	NASDAQ	DSWL	Mon, May 23, 2022	3.36	3.36	3.25	3.26
6718	NASDAQ	DSWL	Fri, May 20, 2022	3.26	3.43	3.26	3.36
6717	NASDAQ	DSWL	Thu, May 19, 2022	3.40	3.44	3.28	3.28
6716	NASDAQ	DSWL	Wed, May 18, 2022	3.28	3.42	3.28	3.42
6715	NASDAQ	DSWL	Tue, May 17, 2022	3.39	3.39	3.39	3.39
6714	NASDAQ	DSWL	Mon, May 16, 2022	3.25	3.38	3.06	3.38
6713	NASDAQ	DSWL	Fri, May 13, 2022	3.34	3.41	3.25	3.35
6712	NASDAQ	DSWL	Thu, May 12, 2022	3.42	3.42	3.35	3.39
6711	NASDAQ	DSWL	Wed, May 11, 2022	3.52	3.52	3.41	3.41
6710	NASDAQ	DSWL	Tue, May 10, 2022	3.42	3.46	3.42	3.45
6709	NASDAQ	DSWL	Mon, May 9, 2022	3.42	3.53	3.41	3.50
6708	NASDAQ	DSWL	Fri, May 6, 2022	3.51	3.51	3.42	3.42
6707	NASDAQ	DSWL	Thu, May 5, 2022	3.51	3.59	3.51	3.55
6706	NASDAQ	DSWL	Wed, May 4, 2022	3.52	3.58	3.50	3.56
6705	NASDAQ	DSWL	Tue, May 3, 2022	3.41	3.55	3.41	3.54
6704	NASDAQ	DSWL	Mon, May 2, 2022	3.52	3.52	3.46	3.46
6703	NASDAQ	DSWL	Fri, Apr 29, 2022	3.54	3.55	3.54	3.54
6702	NASDAQ	DSWL	Thu, Apr 28, 2022	3.49	3.50	3.49	3.49
6701	NASDAQ	DSWL	Wed, Apr 27, 2022	3.46	3.46	3.41	3.43
6700	NASDAQ	DSWL	Tue, Apr 26, 2022	3.52	3.52	3.42	3.47
6699	NASDAQ	DSWL	Mon, Apr 25, 2022	3.45	3.53	3.45	3.53
6698	NASDAQ	DSWL	Fri, Apr 22, 2022	3.60	3.62	3.59	3.62
6697	NASDAQ	DSWL	Thu, Apr 21, 2022	3.50	3.65	3.50	3.60
6696	NASDAQ	DSWL	Wed, Apr 20, 2022	3.58	3.61	3.58	3.61
6695	NASDAQ	DSWL	Tue, Apr 19, 2022	3.65	3.75	3.65	3.66
6694	NASDAQ	DSWL	Mon, Apr 18, 2022	3.71	3.71	3.53	3.55
6693	NASDAQ	DSWL	Thu, Apr 14, 2022	3.57	3.78	3.57	3.72
6692	NASDAQ	DSWL	Wed, Apr 13, 2022	3.79	3.79	3.56	3.56
6691	NASDAQ	DSWL	Tue, Apr 12, 2022	3.74	3.80	3.67	3.79
6690	NASDAQ	DSWL	Mon, Apr 11, 2022	3.67	3.80	3.50	3.71
6689	NASDAQ	DSWL	Fri, Apr 8, 2022	3.71	3.71	3.71	3.71
6688	NASDAQ	DSWL	Thu, Apr 7, 2022	3.77	3.77	3.77	3.77
6687	NASDAQ	DSWL	Wed, Apr 6, 2022	3.88	3.92	3.88	3.92
6686	NASDAQ	DSWL	Tue, Apr 5, 2022	3.91	3.93	3.90	3.90
6685	NASDAQ	DSWL	Mon, Apr 4, 2022	3.93	3.94	3.69	3.74
6684	NASDAQ	DSWL	Fri, Apr 1, 2022	3.72	3.83	3.72	3.83
6683	NASDAQ	DSWL	Thu, Mar 31, 2022	3.66	3.66	3.66	3.66
6682	NASDAQ	DSWL	Wed, Mar 30, 2022	3.84	3.95	3.84	3.93
6681	NASDAQ	DSWL	Tue, Mar 29, 2022	3.85	3.90	3.85	3.85
6680	NASDAQ	DSWL	Mon, Mar 28, 2022	3.83	3.90	3.65	3.74
6679	NASDAQ	DSWL	Fri, Mar 25, 2022	3.95	3.95	3.71	3.76
6678	NASDAQ	DSWL	Thu, Mar 24, 2022	3.83	3.90	3.83	3.90
6677	NASDAQ	DSWL	Wed, Mar 23, 2022	3.85	3.92	3.85	3.92
6676	NASDAQ	DSWL	Tue, Mar 22, 2022	3.85	3.92	3.85	3.92
6675	NASDAQ	DSWL	Mon, Mar 21, 2022	3.75	3.78	3.70	3.78
6674	NASDAQ	DSWL	Fri, Mar 18, 2022	3.80	3.80	3.80	3.80
6673	NASDAQ	DSWL	Wed, Mar 16, 2022	3.75	3.75	3.72	3.72
6672	NASDAQ	DSWL	Tue, Mar 15, 2022	3.73	3.83	3.72	3.83
6671	NASDAQ	DSWL	Mon, Mar 14, 2022	3.80	3.87	3.71	3.71
6670	NASDAQ	DSWL	Fri, Mar 11, 2022	3.70	3.76	3.65	3.76
6669	NASDAQ	DSWL	Thu, Mar 10, 2022	3.62	3.68	3.50	3.64
6668	NASDAQ	DSWL	Wed, Mar 9, 2022	3.58	3.66	3.56	3.60
6667	NASDAQ	DSWL	Tue, Mar 8, 2022	3.57	3.67	3.40	3.63
6666	NASDAQ	DSWL	Mon, Mar 7, 2022	3.72	3.72	3.60	3.65
6665	NASDAQ	DSWL	Fri, Mar 4, 2022	3.77	3.80	3.72	3.72
6664	NASDAQ	DSWL	Thu, Mar 3, 2022	3.78	3.78	3.75	3.76
6663	NASDAQ	DSWL	Wed, Mar 2, 2022	3.65	3.78	3.65	3.75
6662	NASDAQ	DSWL	Tue, Mar 1, 2022	3.80	3.80	3.80	3.80
6661	NASDAQ	DSWL	Mon, Feb 28, 2022	3.79	3.92	3.79	3.89
6660	NASDAQ	DSWL	Fri, Feb 25, 2022	3.78	3.79	3.78	3.79
6659	NASDAQ	DSWL	Thu, Feb 24, 2022	3.78	3.79	3.78	3.79
6658	NASDAQ	DSWL	Wed, Feb 23, 2022	3.79	3.80	3.79	3.79
6657	NASDAQ	DSWL	Tue, Feb 22, 2022	3.77	3.80	3.66	3.78
6656	NASDAQ	DSWL	Fri, Feb 18, 2022	3.84	3.84	3.80	3.80
6655	NASDAQ	DSWL	Thu, Feb 17, 2022	3.81	3.87	3.81	3.87
6654	NASDAQ	DSWL	Wed, Feb 16, 2022	3.91	3.91	3.81	3.84
6653	NASDAQ	DSWL	Tue, Feb 15, 2022	3.81	3.87	3.81	3.81
6652	NASDAQ	DSWL	Mon, Feb 14, 2022	3.81	3.81	3.81	3.81
6651	NASDAQ	DSWL	Fri, Feb 11, 2022	3.82	3.87	3.82	3.87
6650	NASDAQ	DSWL	Thu, Feb 10, 2022	3.90	3.90	3.83	3.83
6649	NASDAQ	DSWL	Wed, Feb 9, 2022	3.85	4.00	3.85	4.00
6648	NASDAQ	DSWL	Tue, Feb 8, 2022	3.89	3.94	3.89	3.94
6647	NASDAQ	DSWL	Mon, Feb 7, 2022	3.73	3.89	3.72	3.89
6646	NASDAQ	DSWL	Fri, Feb 4, 2022	3.88	3.88	3.79	3.87
6645	NASDAQ	DSWL	Thu, Feb 3, 2022	3.83	3.90	3.83	3.90
6644	NASDAQ	DSWL	Wed, Feb 2, 2022	3.76	3.83	3.76	3.80
6643	NASDAQ	DSWL	Tue, Feb 1, 2022	3.90	3.90	3.77	3.77
6642	NASDAQ	DSWL	Mon, Jan 31, 2022	3.84	3.90	3.84	3.85
6641	NASDAQ	DSWL	Fri, Jan 28, 2022	3.78	3.88	3.78	3.88
6640	NASDAQ	DSWL	Thu, Jan 27, 2022	3.91	3.91	3.75	3.75
6639	NASDAQ	DSWL	Wed, Jan 26, 2022	3.96	3.97	3.82	3.92
6638	NASDAQ	DSWL	Tue, Jan 25, 2022	3.81	3.89	3.81	3.87
6637	NASDAQ	DSWL	Mon, Jan 24, 2022	3.90	3.97	3.70	3.74
6636	NASDAQ	DSWL	Fri, Jan 21, 2022	3.90	3.93	3.90	3.90
6635	NASDAQ	DSWL	Thu, Jan 20, 2022	3.81	3.91	3.81	3.90
6634	NASDAQ	DSWL	Wed, Jan 19, 2022	3.74	3.86	3.74	3.86
6633	NASDAQ	DSWL	Tue, Jan 18, 2022	3.80	3.80	3.72	3.72
6632	NASDAQ	DSWL	Fri, Jan 14, 2022	3.93	3.93	3.76	3.79
6631	NASDAQ	DSWL	Thu, Jan 13, 2022	3.96	3.96	3.89	3.89
6630	NASDAQ	DSWL	Wed, Jan 12, 2022	3.82	3.92	3.76	3.91
6629	NASDAQ	DSWL	Tue, Jan 11, 2022	3.75	3.86	3.75	3.81
6628	NASDAQ	DSWL	Mon, Jan 10, 2022	3.78	3.80	3.70	3.78
6627	NASDAQ	DSWL	Fri, Jan 7, 2022	3.87	3.98	3.70	3.78
6626	NASDAQ	DSWL	Thu, Jan 6, 2022	3.80	3.80	3.80	3.80
6625	NASDAQ	DSWL	Wed, Jan 5, 2022	3.90	3.99	3.80	3.85
6624	NASDAQ	DSWL	Tue, Jan 4, 2022	3.89	4.08	3.89	3.90
6623	NASDAQ	DSWL	Mon, Jan 3, 2022	3.91	3.91	3.84	3.84
6622	NASDAQ	DSWL	Fri, Dec 31, 2021	3.76	3.85	3.76	3.85
6621	NASDAQ	DSWL	Thu, Dec 30, 2021	3.80	3.92	3.80	3.90
6620	NASDAQ	DSWL	Wed, Dec 29, 2021	3.78	3.96	3.77	3.81
6619	NASDAQ	DSWL	Tue, Dec 28, 2021	3.80	4.08	3.80	3.95
6618	NASDAQ	DSWL	Mon, Dec 27, 2021	3.76	3.76	3.76	3.76
6617	NASDAQ	DSWL	Thu, Dec 23, 2021	3.96	4.17	3.88	4.00
6616	NASDAQ	DSWL	Wed, Dec 22, 2021	3.75	3.91	3.72	3.91
6615	NASDAQ	DSWL	Tue, Dec 21, 2021	3.87	3.99	3.87	3.91
6614	NASDAQ	DSWL	Mon, Dec 20, 2021	3.96	3.96	3.75	3.93
6613	NASDAQ	DSWL	Fri, Dec 17, 2021	3.94	4.24	3.94	3.96
6612	NASDAQ	DSWL	Thu, Dec 16, 2021	3.83	3.96	3.83	3.94
6611	NASDAQ	DSWL	Wed, Dec 15, 2021	3.93	4.17	3.76	4.11
6610	NASDAQ	DSWL	Tue, Dec 14, 2021	4.47	4.47	3.85	3.85
6609	NASDAQ	DSWL	Mon, Dec 13, 2021	4.17	4.18	4.17	4.18
6608	NASDAQ	DSWL	Fri, Dec 10, 2021	4.14	4.24	4.02	4.15
6607	NASDAQ	DSWL	Thu, Dec 9, 2021	4.04	4.15	4.03	4.13
6606	NASDAQ	DSWL	Wed, Dec 8, 2021	4.10	4.10	4.02	4.10
6605	NASDAQ	DSWL	Tue, Dec 7, 2021	3.72	4.36	3.72	4.15
6604	NASDAQ	DSWL	Mon, Dec 6, 2021	3.87	4.20	3.87	4.08
6603	NASDAQ	DSWL	Fri, Dec 3, 2021	4.06	4.10	3.86	3.91
6602	NASDAQ	DSWL	Thu, Dec 2, 2021	4.56	4.70	3.75	4.05
6601	NASDAQ	DSWL	Wed, Dec 1, 2021	4.82	4.82	4.60	4.68
6600	NASDAQ	DSWL	Tue, Nov 30, 2021	4.84	4.84	4.56	4.73
6599	NASDAQ	DSWL	Mon, Nov 29, 2021	4.78	4.83	4.70	4.80
6598	NASDAQ	DSWL	Fri, Nov 26, 2021	4.71	4.77	4.60	4.76
6597	NASDAQ	DSWL	Wed, Nov 24, 2021	4.80	4.97	4.65	4.70
6596	NASDAQ	DSWL	Tue, Nov 23, 2021	5.08	5.08	4.76	4.99
6595	NASDAQ	DSWL	Mon, Nov 22, 2021	4.80	5.20	4.76	5.00
6594	NASDAQ	DSWL	Fri, Nov 19, 2021	4.80	4.80	4.58	4.80
6593	NASDAQ	DSWL	Thu, Nov 18, 2021	4.86	4.86	4.76	4.85
6592	NASDAQ	DSWL	Wed, Nov 17, 2021	4.83	4.86	4.45	4.74
6591	NASDAQ	DSWL	Tue, Nov 16, 2021	4.20	4.84	4.20	4.81
6590	NASDAQ	DSWL	Mon, Nov 15, 2021	4.48	4.48	4.22	4.22
6589	NASDAQ	DSWL	Fri, Nov 12, 2021	4.45	4.45	4.32	4.39
6588	NASDAQ	DSWL	Thu, Nov 11, 2021	4.26	4.38	4.26	4.38
6587	NASDAQ	DSWL	Wed, Nov 10, 2021	4.07	4.25	4.04	4.21
6586	NASDAQ	DSWL	Tue, Nov 9, 2021	4.20	4.26	4.01	4.09
6585	NASDAQ	DSWL	Mon, Nov 8, 2021	4.14	4.20	4.07	4.20
6584	NASDAQ	DSWL	Fri, Nov 5, 2021	4.00	4.12	4.00	4.12
6583	NASDAQ	DSWL	Thu, Nov 4, 2021	4.09	4.14	4.01	4.10
6582	NASDAQ	DSWL	Wed, Nov 3, 2021	4.08	4.16	4.01	4.04
6581	NASDAQ	DSWL	Tue, Nov 2, 2021	3.95	4.08	3.95	4.00
6580	NASDAQ	DSWL	Mon, Nov 1, 2021	3.94	3.99	3.94	3.98
6579	NASDAQ	DSWL	Fri, Oct 29, 2021	3.88	4.00	3.88	3.97
6578	NASDAQ	DSWL	Thu, Oct 28, 2021	3.89	3.98	3.89	3.98
6577	NASDAQ	DSWL	Wed, Oct 27, 2021	3.91	3.95	3.90	3.95
6576	NASDAQ	DSWL	Tue, Oct 26, 2021	3.97	4.01	3.93	3.99
6575	NASDAQ	DSWL	Mon, Oct 25, 2021	4.04	4.05	3.97	4.02
6574	NASDAQ	DSWL	Fri, Oct 22, 2021	4.04	4.08	4.00	4.04
6573	NASDAQ	DSWL	Thu, Oct 21, 2021	4.07	4.07	3.97	4.00
6572	NASDAQ	DSWL	Wed, Oct 20, 2021	3.96	4.00	3.95	3.98
6571	NASDAQ	DSWL	Tue, Oct 19, 2021	4.01	4.04	3.96	4.02
6570	NASDAQ	DSWL	Mon, Oct 18, 2021	3.96	4.04	3.96	4.04
6569	NASDAQ	DSWL	Fri, Oct 15, 2021	3.92	4.04	3.91	3.96
6568	NASDAQ	DSWL	Thu, Oct 14, 2021	3.92	4.02	3.92	3.96
6567	NASDAQ	DSWL	Wed, Oct 13, 2021	3.84	3.87	3.84	3.86
6566	NASDAQ	DSWL	Tue, Oct 12, 2021	3.80	3.97	3.80	3.95
6565	NASDAQ	DSWL	Mon, Oct 11, 2021	3.82	3.88	3.64	3.83
6564	NASDAQ	DSWL	Fri, Oct 8, 2021	3.96	3.96	3.81	3.81
6563	NASDAQ	DSWL	Thu, Oct 7, 2021	3.88	3.93	3.83	3.92
6562	NASDAQ	DSWL	Wed, Oct 6, 2021	4.00	4.00	3.81	3.84
6561	NASDAQ	DSWL	Tue, Oct 5, 2021	3.93	3.99	3.91	3.99
6560	NASDAQ	DSWL	Mon, Oct 4, 2021	3.84	3.99	3.80	3.93
6559	NASDAQ	DSWL	Fri, Oct 1, 2021	3.56	3.95	3.56	3.94
6558	NASDAQ	DSWL	Thu, Sep 30, 2021	3.87	3.87	3.45	3.56
6557	NASDAQ	DSWL	Wed, Sep 29, 2021	3.87	3.90	3.85	3.88
6556	NASDAQ	DSWL	Tue, Sep 28, 2021	3.93	3.94	3.87	3.94
6555	NASDAQ	DSWL	Mon, Sep 27, 2021	3.88	4.05	3.88	3.92
6554	NASDAQ	DSWL	Fri, Sep 24, 2021	3.98	4.06	3.96	4.06
6553	NASDAQ	DSWL	Thu, Sep 23, 2021	3.90	4.08	3.90	4.00
6552	NASDAQ	DSWL	Wed, Sep 22, 2021	3.66	3.90	3.66	3.90
6551	NASDAQ	DSWL	Tue, Sep 21, 2021	3.92	3.92	3.65	3.70
6550	NASDAQ	DSWL	Mon, Sep 20, 2021	3.96	4.08	3.81	3.93
6549	NASDAQ	DSWL	Fri, Sep 17, 2021	4.05	4.09	3.93	4.09
6548	NASDAQ	DSWL	Thu, Sep 16, 2021	4.19	4.19	3.98	4.04
6547	NASDAQ	DSWL	Wed, Sep 15, 2021	4.00	4.17	3.99	4.15
6546	NASDAQ	DSWL	Tue, Sep 14, 2021	4.07	4.13	3.96	3.96
6545	NASDAQ	DSWL	Mon, Sep 13, 2021	4.08	4.15	3.90	3.93
6544	NASDAQ	DSWL	Fri, Sep 10, 2021	4.30	4.41	4.17	4.17
6543	NASDAQ	DSWL	Thu, Sep 9, 2021	4.23	4.32	4.22	4.25
6542	NASDAQ	DSWL	Wed, Sep 8, 2021	4.42	4.44	4.24	4.24
6541	NASDAQ	DSWL	Tue, Sep 7, 2021	4.34	4.54	4.22	4.46
6540	NASDAQ	DSWL	Fri, Sep 3, 2021	4.33	4.57	4.32	4.34
6539	NASDAQ	DSWL	Thu, Sep 2, 2021	4.28	4.47	4.28	4.31
6538	NASDAQ	DSWL	Wed, Sep 1, 2021	4.38	4.45	4.23	4.23
6537	NASDAQ	DSWL	Tue, Aug 31, 2021	4.34	4.40	4.34	4.35
6536	NASDAQ	DSWL	Mon, Aug 30, 2021	4.20	4.37	4.20	4.37
6535	NASDAQ	DSWL	Fri, Aug 27, 2021	4.40	4.40	4.27	4.37
6534	NASDAQ	DSWL	Thu, Aug 26, 2021	4.40	4.40	4.22	4.36
6533	NASDAQ	DSWL	Wed, Aug 25, 2021	4.40	4.52	4.38	4.47
6532	NASDAQ	DSWL	Tue, Aug 24, 2021	4.18	4.40	4.18	4.40
6531	NASDAQ	DSWL	Mon, Aug 23, 2021	4.34	4.35	4.19	4.21
6530	NASDAQ	DSWL	Fri, Aug 20, 2021	4.29	4.29	4.28	4.28
6529	NASDAQ	DSWL	Thu, Aug 19, 2021	4.19	4.30	4.19	4.30
6528	NASDAQ	DSWL	Wed, Aug 18, 2021	4.17	4.20	4.17	4.19
6527	NASDAQ	DSWL	Tue, Aug 17, 2021	4.07	4.21	4.07	4.19
6526	NASDAQ	DSWL	Mon, Aug 16, 2021	4.30	4.30	4.05	4.12
6525	NASDAQ	DSWL	Fri, Aug 13, 2021	4.40	4.40	4.30	4.30
6524	NASDAQ	DSWL	Thu, Aug 12, 2021	4.40	4.52	4.33	4.52
6523	NASDAQ	DSWL	Wed, Aug 11, 2021	4.39	4.60	4.30	4.40
6522	NASDAQ	DSWL	Tue, Aug 10, 2021	4.41	4.54	4.31	4.32
6521	NASDAQ	DSWL	Mon, Aug 9, 2021	4.55	4.55	4.30	4.43
6520	NASDAQ	DSWL	Fri, Aug 6, 2021	4.50	4.59	4.50	4.55
6519	NASDAQ	DSWL	Thu, Aug 5, 2021	4.50	4.53	4.50	4.53
6518	NASDAQ	DSWL	Wed, Aug 4, 2021	4.56	4.57	4.50	4.53
6517	NASDAQ	DSWL	Tue, Aug 3, 2021	4.58	4.59	4.55	4.58
6516	NASDAQ	DSWL	Mon, Aug 2, 2021	4.60	4.60	4.55	4.59
6515	NASDAQ	DSWL	Fri, Jul 30, 2021	4.60	4.65	4.50	4.55
6514	NASDAQ	DSWL	Thu, Jul 29, 2021	4.60	4.67	4.60	4.65
6513	NASDAQ	DSWL	Wed, Jul 28, 2021	4.68	4.68	4.60	4.62
6512	NASDAQ	DSWL	Tue, Jul 27, 2021	4.66	4.66	4.61	4.65
6511	NASDAQ	DSWL	Mon, Jul 26, 2021	4.51	4.66	4.51	4.60
6510	NASDAQ	DSWL	Fri, Jul 23, 2021	4.54	4.55	4.50	4.55
6509	NASDAQ	DSWL	Thu, Jul 22, 2021	4.55	4.57	4.50	4.50
6508	NASDAQ	DSWL	Wed, Jul 21, 2021	4.53	4.58	4.50	4.53
6507	NASDAQ	DSWL	Tue, Jul 20, 2021	4.59	4.61	4.50	4.50
6506	NASDAQ	DSWL	Mon, Jul 19, 2021	4.63	4.64	4.50	4.62
6505	NASDAQ	DSWL	Fri, Jul 16, 2021	4.66	4.66	4.60	4.60
6504	NASDAQ	DSWL	Thu, Jul 15, 2021	4.77	4.77	4.63	4.64
6503	NASDAQ	DSWL	Wed, Jul 14, 2021	4.76	4.76	4.70	4.75
6502	NASDAQ	DSWL	Tue, Jul 13, 2021	4.77	4.77	4.64	4.73
6501	NASDAQ	DSWL	Mon, Jul 12, 2021	4.64	4.78	4.58	4.77
6500	NASDAQ	DSWL	Fri, Jul 9, 2021	4.71	4.71	4.63	4.70
6499	NASDAQ	DSWL	Thu, Jul 8, 2021	4.71	4.73	4.56	4.67
6498	NASDAQ	DSWL	Wed, Jul 7, 2021	4.65	4.75	4.56	4.75
6497	NASDAQ	DSWL	Tue, Jul 6, 2021	4.62	4.69	4.50	4.61
6496	NASDAQ	DSWL	Fri, Jul 2, 2021	4.75	4.76	4.58	4.61
6495	NASDAQ	DSWL	Thu, Jul 1, 2021	4.75	4.87	4.75	4.76
6494	NASDAQ	DSWL	Wed, Jun 30, 2021	4.74	4.89	4.67	4.78
6493	NASDAQ	DSWL	Tue, Jun 29, 2021	5.15	5.15	4.75	4.78
6492	NASDAQ	DSWL	Mon, Jun 28, 2021	5.28	5.35	5.04	5.17
6491	NASDAQ	DSWL	Fri, Jun 25, 2021	5.25	5.34	5.22	5.23
6490	NASDAQ	DSWL	Thu, Jun 24, 2021	5.55	5.55	5.03	5.24
6489	NASDAQ	DSWL	Wed, Jun 23, 2021	5.14	5.60	5.12	5.55
6488	NASDAQ	DSWL	Tue, Jun 22, 2021	5.02	5.14	4.90	5.14
6487	NASDAQ	DSWL	Mon, Jun 21, 2021	4.77	4.99	4.76	4.96
6486	NASDAQ	DSWL	Fri, Jun 18, 2021	4.82	4.84	4.72	4.73
6485	NASDAQ	DSWL	Thu, Jun 17, 2021	4.80	4.89	4.75	4.80
6484	NASDAQ	DSWL	Wed, Jun 16, 2021	4.68	4.80	4.66	4.80
6483	NASDAQ	DSWL	Tue, Jun 15, 2021	4.72	4.77	4.65	4.66
6482	NASDAQ	DSWL	Mon, Jun 14, 2021	4.71	4.75	4.65	4.75
6481	NASDAQ	DSWL	Fri, Jun 11, 2021	4.46	4.68	4.45	4.60
6480	NASDAQ	DSWL	Thu, Jun 10, 2021	4.47	4.66	4.33	4.46
6479	NASDAQ	DSWL	Wed, Jun 9, 2021	4.17	4.85	4.15	4.33
6478	NASDAQ	DSWL	Tue, Jun 8, 2021	4.00	4.10	4.00	4.01
6477	NASDAQ	DSWL	Mon, Jun 7, 2021	3.98	4.05	3.98	3.98
6476	NASDAQ	DSWL	Fri, Jun 4, 2021	3.96	3.96	3.95	3.96
6475	NASDAQ	DSWL	Thu, Jun 3, 2021	3.96	3.97	3.95	3.96
6474	NASDAQ	DSWL	Wed, Jun 2, 2021	3.95	3.98	3.95	3.97
6473	NASDAQ	DSWL	Tue, Jun 1, 2021	3.96	3.99	3.93	3.97
6472	NASDAQ	DSWL	Fri, May 28, 2021	3.99	3.99	3.93	3.96
6471	NASDAQ	DSWL	Thu, May 27, 2021	3.99	3.99	3.98	3.99
6470	NASDAQ	DSWL	Wed, May 26, 2021	3.93	3.97	3.92	3.95
6469	NASDAQ	DSWL	Tue, May 25, 2021	4.02	4.02	3.91	3.91
6468	NASDAQ	DSWL	Mon, May 24, 2021	3.91	4.04	3.91	4.01
6467	NASDAQ	DSWL	Fri, May 21, 2021	3.98	3.98	3.88	3.88
6466	NASDAQ	DSWL	Thu, May 20, 2021	4.03	4.05	3.90	3.93
6465	NASDAQ	DSWL	Wed, May 19, 2021	3.97	4.23	3.86	3.89
6464	NASDAQ	DSWL	Tue, May 18, 2021	3.87	3.97	3.87	3.97
6463	NASDAQ	DSWL	Mon, May 17, 2021	3.85	3.94	3.82	3.94
6462	NASDAQ	DSWL	Fri, May 14, 2021	3.92	3.92	3.86	3.87
6461	NASDAQ	DSWL	Thu, May 13, 2021	3.86	3.89	3.81	3.88
6460	NASDAQ	DSWL	Wed, May 12, 2021	3.84	3.87	3.80	3.81
6459	NASDAQ	DSWL	Tue, May 11, 2021	3.81	3.87	3.80	3.81
6458	NASDAQ	DSWL	Mon, May 10, 2021	3.91	3.98	3.80	3.82
6457	NASDAQ	DSWL	Fri, May 7, 2021	3.85	3.97	3.81	3.97
6456	NASDAQ	DSWL	Thu, May 6, 2021	3.82	3.82	3.81	3.82
6455	NASDAQ	DSWL	Wed, May 5, 2021	3.86	3.86	3.80	3.82
6454	NASDAQ	DSWL	Tue, May 4, 2021	3.81	3.89	3.81	3.82
6453	NASDAQ	DSWL	Mon, May 3, 2021	3.81	3.83	3.80	3.80
6452	NASDAQ	DSWL	Fri, Apr 30, 2021	3.89	3.95	3.82	3.83
6451	NASDAQ	DSWL	Thu, Apr 29, 2021	3.93	4.00	3.81	3.88
6450	NASDAQ	DSWL	Wed, Apr 28, 2021	3.82	3.90	3.80	3.90
6449	NASDAQ	DSWL	Tue, Apr 27, 2021	3.82	3.87	3.80	3.80
6448	NASDAQ	DSWL	Mon, Apr 26, 2021	3.79	3.83	3.79	3.80
6447	NASDAQ	DSWL	Fri, Apr 23, 2021	3.86	3.87	3.72	3.79
6446	NASDAQ	DSWL	Thu, Apr 22, 2021	3.82	3.90	3.80	3.85
6445	NASDAQ	DSWL	Wed, Apr 21, 2021	3.85	3.85	3.79	3.80
6444	NASDAQ	DSWL	Tue, Apr 20, 2021	3.88	3.91	3.79	3.79
6443	NASDAQ	DSWL	Mon, Apr 19, 2021	3.81	3.85	3.79	3.81
6442	NASDAQ	DSWL	Fri, Apr 16, 2021	3.78	3.86	3.78	3.83
6441	NASDAQ	DSWL	Thu, Apr 15, 2021	3.81	3.92	3.78	3.78
6440	NASDAQ	DSWL	Wed, Apr 14, 2021	3.79	3.94	3.75	3.82
6439	NASDAQ	DSWL	Tue, Apr 13, 2021	3.80	4.05	3.76	3.77
6438	NASDAQ	DSWL	Mon, Apr 12, 2021	3.75	3.85	3.75	3.78
6437	NASDAQ	DSWL	Fri, Apr 9, 2021	3.67	3.72	3.67	3.72
6436	NASDAQ	DSWL	Thu, Apr 8, 2021	3.65	3.69	3.65	3.67
6435	NASDAQ	DSWL	Wed, Apr 7, 2021	3.54	3.72	3.48	3.67
6434	NASDAQ	DSWL	Tue, Apr 6, 2021	3.55	3.60	3.55	3.60
6433	NASDAQ	DSWL	Mon, Apr 5, 2021	3.60	3.60	3.50	3.59
6432	NASDAQ	DSWL	Thu, Apr 1, 2021	3.56	3.60	3.55	3.58
6431	NASDAQ	DSWL	Wed, Mar 31, 2021	3.58	3.58	3.51	3.53
6430	NASDAQ	DSWL	Tue, Mar 30, 2021	3.53	3.68	3.50	3.59
6429	NASDAQ	DSWL	Mon, Mar 29, 2021	3.60	3.66	3.51	3.56
6428	NASDAQ	DSWL	Fri, Mar 26, 2021	3.52	3.65	3.51	3.61
6427	NASDAQ	DSWL	Thu, Mar 25, 2021	3.55	3.75	3.50	3.57
6426	NASDAQ	DSWL	Wed, Mar 24, 2021	3.65	3.70	3.58	3.65
6425	NASDAQ	DSWL	Tue, Mar 23, 2021	3.65	3.65	3.56	3.61
6424	NASDAQ	DSWL	Mon, Mar 22, 2021	3.88	3.88	3.61	3.67
6423	NASDAQ	DSWL	Fri, Mar 19, 2021	3.67	3.67	3.55	3.60
6422	NASDAQ	DSWL	Thu, Mar 18, 2021	3.63	3.65	3.61	3.61
6421	NASDAQ	DSWL	Wed, Mar 17, 2021	3.64	3.69	3.62	3.66
6420	NASDAQ	DSWL	Tue, Mar 16, 2021	3.67	3.75	3.53	3.69
6419	NASDAQ	DSWL	Mon, Mar 15, 2021	3.66	3.67	3.60	3.62
6418	NASDAQ	DSWL	Fri, Mar 12, 2021	3.68	3.68	3.64	3.64
6417	NASDAQ	DSWL	Thu, Mar 11, 2021	3.74	3.75	3.68	3.68
6416	NASDAQ	DSWL	Wed, Mar 10, 2021	3.72	3.82	3.67	3.71
6415	NASDAQ	DSWL	Tue, Mar 9, 2021	3.71	3.92	3.65	3.72
6414	NASDAQ	DSWL	Mon, Mar 8, 2021	3.50	3.79	3.50	3.66
6413	NASDAQ	DSWL	Fri, Mar 5, 2021	3.50	3.60	3.45	3.56
6412	NASDAQ	DSWL	Thu, Mar 4, 2021	3.74	3.77	3.40	3.57
6411	NASDAQ	DSWL	Wed, Mar 3, 2021	3.66	3.83	3.66	3.78
6410	NASDAQ	DSWL	Tue, Mar 2, 2021	3.79	3.79	3.64	3.70
6409	NASDAQ	DSWL	Mon, Mar 1, 2021	3.76	4.00	3.64	3.69
6408	NASDAQ	DSWL	Fri, Feb 26, 2021	3.84	3.84	3.62	3.64
6407	NASDAQ	DSWL	Thu, Feb 25, 2021	3.55	3.75	3.55	3.65
6406	NASDAQ	DSWL	Wed, Feb 24, 2021	3.74	3.74	3.40	3.55
6405	NASDAQ	DSWL	Tue, Feb 23, 2021	3.56	3.73	3.39	3.64
6404	NASDAQ	DSWL	Mon, Feb 22, 2021	3.60	3.97	3.55	3.56
6403	NASDAQ	DSWL	Fri, Feb 19, 2021	3.39	3.64	3.39	3.54
6402	NASDAQ	DSWL	Thu, Feb 18, 2021	3.48	3.56	3.39	3.46
6401	NASDAQ	DSWL	Wed, Feb 17, 2021	3.65	3.78	3.47	3.48
6400	NASDAQ	DSWL	Tue, Feb 16, 2021	3.46	3.82	3.43	3.77
6399	NASDAQ	DSWL	Fri, Feb 12, 2021	3.41	3.46	3.36	3.44
6398	NASDAQ	DSWL	Thu, Feb 11, 2021	3.39	3.46	3.34	3.42
6397	NASDAQ	DSWL	Wed, Feb 10, 2021	3.45	3.45	3.26	3.36
6396	NASDAQ	DSWL	Tue, Feb 9, 2021	3.26	3.45	3.26	3.34
6395	NASDAQ	DSWL	Mon, Feb 8, 2021	3.35	3.35	3.25	3.25
6394	NASDAQ	DSWL	Fri, Feb 5, 2021	3.26	3.43	3.24	3.35
6393	NASDAQ	DSWL	Thu, Feb 4, 2021	3.27	3.30	3.23	3.26
6392	NASDAQ	DSWL	Wed, Feb 3, 2021	3.27	3.27	3.21	3.24
6391	NASDAQ	DSWL	Tue, Feb 2, 2021	3.21	3.27	3.16	3.27
6390	NASDAQ	DSWL	Mon, Feb 1, 2021	3.20	3.25	3.20	3.23
6389	NASDAQ	DSWL	Fri, Jan 29, 2021	3.15	3.26	3.15	3.19
6388	NASDAQ	DSWL	Thu, Jan 28, 2021	3.10	3.18	3.10	3.18
6387	NASDAQ	DSWL	Wed, Jan 27, 2021	3.23	3.37	3.15	3.15
6386	NASDAQ	DSWL	Tue, Jan 26, 2021	3.28	3.34	3.22	3.23
6385	NASDAQ	DSWL	Mon, Jan 25, 2021	3.22	3.26	3.10	3.23
6384	NASDAQ	DSWL	Fri, Jan 22, 2021	3.33	3.46	3.19	3.24
6383	NASDAQ	DSWL	Thu, Jan 21, 2021	3.23	3.46	3.23	3.27
6382	NASDAQ	DSWL	Wed, Jan 20, 2021	3.24	3.24	3.21	3.23
6381	NASDAQ	DSWL	Tue, Jan 19, 2021	3.13	3.21	3.13	3.21
6380	NASDAQ	DSWL	Fri, Jan 15, 2021	3.23	3.24	3.11	3.11
6379	NASDAQ	DSWL	Thu, Jan 14, 2021	3.10	3.10	3.05	3.10
6378	NASDAQ	DSWL	Wed, Jan 13, 2021	3.07	3.10	3.06	3.08
6377	NASDAQ	DSWL	Tue, Jan 12, 2021	3.05	3.07	3.05	3.06
6376	NASDAQ	DSWL	Mon, Jan 11, 2021	3.15	3.16	3.06	3.07
6375	NASDAQ	DSWL	Fri, Jan 8, 2021	3.11	3.14	3.06	3.08
6374	NASDAQ	DSWL	Thu, Jan 7, 2021	3.22	3.22	3.09	3.16
6373	NASDAQ	DSWL	Wed, Jan 6, 2021	3.01	3.19	3.01	3.07
6372	NASDAQ	DSWL	Tue, Jan 5, 2021	2.94	3.20	2.92	3.19
6371	NASDAQ	DSWL	Mon, Jan 4, 2021	2.92	2.96	2.92	2.94
6370	NASDAQ	DSWL	Thu, Dec 31, 2020	2.90	2.96	2.86	2.92
6369	NASDAQ	DSWL	Wed, Dec 30, 2020	2.90	2.96	2.90	2.90
6368	NASDAQ	DSWL	Tue, Dec 29, 2020	2.88	2.90	2.80	2.90
6367	NASDAQ	DSWL	Mon, Dec 28, 2020	2.85	2.93	2.77	2.91
6366	NASDAQ	DSWL	Thu, Dec 24, 2020	2.85	2.86	2.85	2.86
6365	NASDAQ	DSWL	Wed, Dec 23, 2020	2.85	2.90	2.85	2.85
6364	NASDAQ	DSWL	Tue, Dec 22, 2020	2.85	2.90	2.78	2.79
6363	NASDAQ	DSWL	Mon, Dec 21, 2020	2.88	2.89	2.85	2.88
6362	NASDAQ	DSWL	Fri, Dec 18, 2020	2.83	2.95	2.83	2.90
6361	NASDAQ	DSWL	Thu, Dec 17, 2020	2.76	2.82	2.76	2.82
6360	NASDAQ	DSWL	Wed, Dec 16, 2020	2.82	2.84	2.78	2.78
6359	NASDAQ	DSWL	Tue, Dec 15, 2020	2.83	2.88	2.83	2.83
6358	NASDAQ	DSWL	Mon, Dec 14, 2020	2.82	2.95	2.80	2.89
6357	NASDAQ	DSWL	Fri, Dec 11, 2020	2.86	2.95	2.79	2.86
6356	NASDAQ	DSWL	Thu, Dec 10, 2020	2.91	2.91	2.80	2.82
6355	NASDAQ	DSWL	Wed, Dec 9, 2020	2.95	2.95	2.86	2.86
6354	NASDAQ	DSWL	Tue, Dec 8, 2020	2.86	2.86	2.80	2.84
6353	NASDAQ	DSWL	Mon, Dec 7, 2020	2.93	2.93	2.88	2.88
6352	NASDAQ	DSWL	Fri, Dec 4, 2020	2.94	2.99	2.93	2.93
6351	NASDAQ	DSWL	Thu, Dec 3, 2020	2.97	2.99	2.93	2.93
6350	NASDAQ	DSWL	Wed, Dec 2, 2020	2.95	2.99	2.95	2.97
6349	NASDAQ	DSWL	Tue, Dec 1, 2020	2.95	2.99	2.95	2.96
6348	NASDAQ	DSWL	Mon, Nov 30, 2020	2.93	3.02	2.93	2.95
6347	NASDAQ	DSWL	Fri, Nov 27, 2020	3.03	3.03	2.92	2.92
6346	NASDAQ	DSWL	Wed, Nov 25, 2020	3.15	3.15	3.04	3.08
6345	NASDAQ	DSWL	Tue, Nov 24, 2020	3.21	3.25	3.02	3.07
6344	NASDAQ	DSWL	Mon, Nov 23, 2020	3.01	3.29	3.00	3.23
6343	NASDAQ	DSWL	Fri, Nov 20, 2020	3.33	3.35	3.20	3.29
6342	NASDAQ	DSWL	Thu, Nov 19, 2020	3.20	3.47	3.15	3.31
6341	NASDAQ	DSWL	Wed, Nov 18, 2020	3.10	3.17	3.09	3.17
6340	NASDAQ	DSWL	Tue, Nov 17, 2020	2.91	3.09	2.89	3.09
6339	NASDAQ	DSWL	Mon, Nov 16, 2020	3.00	3.00	2.95	2.95
6338	NASDAQ	DSWL	Fri, Nov 13, 2020	2.85	2.96	2.85	2.92
6337	NASDAQ	DSWL	Thu, Nov 12, 2020	2.88	2.91	2.85	2.86
6336	NASDAQ	DSWL	Wed, Nov 11, 2020	2.93	3.00	2.86	2.95
6335	NASDAQ	DSWL	Tue, Nov 10, 2020	2.83	3.06	2.83	2.87
6334	NASDAQ	DSWL	Mon, Nov 9, 2020	2.85	2.85	2.68	2.79
6333	NASDAQ	DSWL	Fri, Nov 6, 2020	2.82	2.83	2.81	2.81
6332	NASDAQ	DSWL	Thu, Nov 5, 2020	2.75	2.75	2.75	2.75
6331	NASDAQ	DSWL	Wed, Nov 4, 2020	2.76	2.94	2.75	2.76
6330	NASDAQ	DSWL	Tue, Nov 3, 2020	2.75	2.78	2.75	2.76
6329	NASDAQ	DSWL	Mon, Nov 2, 2020	2.73	2.80	2.73	2.73
6328	NASDAQ	DSWL	Fri, Oct 30, 2020	2.98	2.98	2.60	2.78
6327	NASDAQ	DSWL	Thu, Oct 29, 2020	2.82	2.96	2.59	2.76
6326	NASDAQ	DSWL	Wed, Oct 28, 2020	2.83	2.83	2.72	2.75
6325	NASDAQ	DSWL	Tue, Oct 27, 2020	2.72	2.75	2.72	2.74
6324	NASDAQ	DSWL	Mon, Oct 26, 2020	2.70	2.80	2.70	2.77
6323	NASDAQ	DSWL	Fri, Oct 23, 2020	2.63	2.80	2.61	2.69
6322	NASDAQ	DSWL	Thu, Oct 22, 2020	2.61	3.00	2.54	2.71
6321	NASDAQ	DSWL	Wed, Oct 21, 2020	2.67	2.70	2.60	2.61
6320	NASDAQ	DSWL	Tue, Oct 20, 2020	2.83	3.12	2.63	2.72
6319	NASDAQ	DSWL	Mon, Oct 19, 2020	2.77	2.80	2.77	2.80
6318	NASDAQ	DSWL	Fri, Oct 16, 2020	2.80	2.80	2.71	2.79
6317	NASDAQ	DSWL	Thu, Oct 15, 2020	2.78	2.80	2.70	2.79
6316	NASDAQ	DSWL	Wed, Oct 14, 2020	2.74	2.80	2.74	2.78
6315	NASDAQ	DSWL	Tue, Oct 13, 2020	2.72	2.72	2.69	2.69
6314	NASDAQ	DSWL	Mon, Oct 12, 2020	2.71	2.80	2.71	2.77
6313	NASDAQ	DSWL	Fri, Oct 9, 2020	2.61	2.72	2.61	2.72
6312	NASDAQ	DSWL	Thu, Oct 8, 2020	2.70	2.72	2.68	2.70
6311	NASDAQ	DSWL	Wed, Oct 7, 2020	2.69	2.69	2.65	2.66
6310	NASDAQ	DSWL	Tue, Oct 6, 2020	2.70	2.78	2.61	2.61
6309	NASDAQ	DSWL	Mon, Oct 5, 2020	2.61	2.74	2.61	2.70
6308	NASDAQ	DSWL	Fri, Oct 2, 2020	2.76	2.76	2.71	2.75
6307	NASDAQ	DSWL	Thu, Oct 1, 2020	2.71	2.79	2.55	2.66
6306	NASDAQ	DSWL	Wed, Sep 30, 2020	2.85	2.99	2.71	2.71
6305	NASDAQ	DSWL	Tue, Sep 29, 2020	2.53	3.25	2.53	2.88
6304	NASDAQ	DSWL	Mon, Sep 28, 2020	2.54	2.58	2.52	2.56
6303	NASDAQ	DSWL	Fri, Sep 25, 2020	2.52	2.54	2.48	2.54
6302	NASDAQ	DSWL	Thu, Sep 24, 2020	2.52	2.56	2.52	2.54
6301	NASDAQ	DSWL	Wed, Sep 23, 2020	2.52	2.54	2.52	2.52
6300	NASDAQ	DSWL	Tue, Sep 22, 2020	2.50	2.54	2.50	2.54
6299	NASDAQ	DSWL	Mon, Sep 21, 2020	2.54	2.55	2.54	2.55
6298	NASDAQ	DSWL	Fri, Sep 18, 2020	2.50	2.58	2.50	2.51
6297	NASDAQ	DSWL	Thu, Sep 17, 2020	2.53	2.53	2.52	2.52
6296	NASDAQ	DSWL	Wed, Sep 16, 2020	2.52	2.53	2.51	2.52
6295	NASDAQ	DSWL	Tue, Sep 15, 2020	2.52	2.53	2.51	2.51
6294	NASDAQ	DSWL	Mon, Sep 14, 2020	2.50	2.52	2.50	2.51
6293	NASDAQ	DSWL	Fri, Sep 11, 2020	2.51	2.51	2.43	2.45
6292	NASDAQ	DSWL	Thu, Sep 10, 2020	2.50	2.51	2.48	2.50
6291	NASDAQ	DSWL	Wed, Sep 9, 2020	2.50	2.52	2.50	2.50
6290	NASDAQ	DSWL	Tue, Sep 8, 2020	2.47	2.51	2.47	2.50
6289	NASDAQ	DSWL	Fri, Sep 4, 2020	2.50	2.51	2.41	2.41
6288	NASDAQ	DSWL	Thu, Sep 3, 2020	2.50	2.53	2.45	2.45
6287	NASDAQ	DSWL	Wed, Sep 2, 2020	2.50	2.55	2.50	2.50
6286	NASDAQ	DSWL	Tue, Sep 1, 2020	2.48	2.50	2.47	2.47
6285	NASDAQ	DSWL	Mon, Aug 31, 2020	2.45	2.49	2.45	2.48
6284	NASDAQ	DSWL	Fri, Aug 28, 2020	2.48	2.48	2.47	2.47
6283	NASDAQ	DSWL	Thu, Aug 27, 2020	2.47	2.49	2.46	2.49
6282	NASDAQ	DSWL	Wed, Aug 26, 2020	2.45	2.46	2.45	2.45
6281	NASDAQ	DSWL	Tue, Aug 25, 2020	2.36	2.47	2.35	2.45
6280	NASDAQ	DSWL	Mon, Aug 24, 2020	2.36	2.47	2.36	2.47
6279	NASDAQ	DSWL	Fri, Aug 21, 2020	2.45	2.45	2.38	2.38
6278	NASDAQ	DSWL	Thu, Aug 20, 2020	2.40	2.46	2.40	2.44
6277	NASDAQ	DSWL	Wed, Aug 19, 2020	2.44	2.44	2.36	2.36
6276	NASDAQ	DSWL	Tue, Aug 18, 2020	2.44	2.44	2.37	2.37
6275	NASDAQ	DSWL	Mon, Aug 17, 2020	2.39	2.44	2.39	2.44
6274	NASDAQ	DSWL	Fri, Aug 14, 2020	2.47	2.48	2.46	2.46
6273	NASDAQ	DSWL	Thu, Aug 13, 2020	2.50	2.50	2.37	2.40
6272	NASDAQ	DSWL	Wed, Aug 12, 2020	2.50	2.50	2.48	2.48
6271	NASDAQ	DSWL	Tue, Aug 11, 2020	2.44	2.49	2.44	2.48
6270	NASDAQ	DSWL	Mon, Aug 10, 2020	2.45	2.49	2.45	2.46
6269	NASDAQ	DSWL	Fri, Aug 7, 2020	2.48	2.50	2.48	2.48
6268	NASDAQ	DSWL	Thu, Aug 6, 2020	2.50	2.50	2.43	2.44
6267	NASDAQ	DSWL	Wed, Aug 5, 2020	2.49	2.49	2.49	2.49
6266	NASDAQ	DSWL	Tue, Aug 4, 2020	2.49	2.50	2.40	2.50
6265	NASDAQ	DSWL	Mon, Aug 3, 2020	2.45	2.50	2.44	2.49
6264	NASDAQ	DSWL	Fri, Jul 31, 2020	2.35	2.44	2.33	2.41
6263	NASDAQ	DSWL	Thu, Jul 30, 2020	2.26	2.42	2.26	2.32
6262	NASDAQ	DSWL	Wed, Jul 29, 2020	2.32	2.45	2.25	2.25
6261	NASDAQ	DSWL	Tue, Jul 28, 2020	2.40	2.40	2.30	2.31
6260	NASDAQ	DSWL	Mon, Jul 27, 2020	2.46	2.50	2.36	2.42
6259	NASDAQ	DSWL	Fri, Jul 24, 2020	2.50	2.50	2.40	2.40
6258	NASDAQ	DSWL	Thu, Jul 23, 2020	2.50	2.50	2.46	2.46
6257	NASDAQ	DSWL	Wed, Jul 22, 2020	2.42	2.50	2.42	2.46
6256	NASDAQ	DSWL	Tue, Jul 21, 2020	2.56	2.56	2.45	2.45
6255	NASDAQ	DSWL	Mon, Jul 20, 2020	2.50	2.60	2.46	2.50
6254	NASDAQ	DSWL	Fri, Jul 17, 2020	2.46	2.50	2.46	2.50
6253	NASDAQ	DSWL	Thu, Jul 16, 2020	2.44	2.50	2.41	2.50
6252	NASDAQ	DSWL	Wed, Jul 15, 2020	2.45	2.45	2.43	2.44
6251	NASDAQ	DSWL	Tue, Jul 14, 2020	2.44	2.45	2.44	2.45
6250	NASDAQ	DSWL	Mon, Jul 13, 2020	2.44	2.47	2.44	2.44
6249	NASDAQ	DSWL	Fri, Jul 10, 2020	2.47	2.47	2.41	2.44
6248	NASDAQ	DSWL	Thu, Jul 9, 2020	2.41	2.47	2.41	2.47
6247	NASDAQ	DSWL	Wed, Jul 8, 2020	2.46	2.47	2.46	2.47
6246	NASDAQ	DSWL	Tue, Jul 7, 2020	2.49	2.50	2.40	2.50
6245	NASDAQ	DSWL	Mon, Jul 6, 2020	2.50	2.54	2.45	2.50
6244	NASDAQ	DSWL	Thu, Jul 2, 2020	2.44	2.50	2.35	2.47
6243	NASDAQ	DSWL	Wed, Jul 1, 2020	2.42	2.47	2.42	2.45
6242	NASDAQ	DSWL	Tue, Jun 30, 2020	2.42	2.48	2.35	2.47
6241	NASDAQ	DSWL	Mon, Jun 29, 2020	2.42	2.45	2.41	2.41
6240	NASDAQ	DSWL	Fri, Jun 26, 2020	2.37	2.49	2.35	2.43
6239	NASDAQ	DSWL	Thu, Jun 25, 2020	2.46	2.49	2.44	2.48
6238	NASDAQ	DSWL	Wed, Jun 24, 2020	2.50	2.50	2.32	2.44
6237	NASDAQ	DSWL	Tue, Jun 23, 2020	2.52	2.56	2.49	2.50
6236	NASDAQ	DSWL	Mon, Jun 22, 2020	2.60	2.60	2.49	2.51
6235	NASDAQ	DSWL	Fri, Jun 19, 2020	2.59	2.60	2.50	2.50
6234	NASDAQ	DSWL	Thu, Jun 18, 2020	2.50	2.57	2.46	2.50
6233	NASDAQ	DSWL	Wed, Jun 17, 2020	2.50	2.55	2.46	2.51
6232	NASDAQ	DSWL	Tue, Jun 16, 2020	2.59	2.59	2.50	2.50
6231	NASDAQ	DSWL	Mon, Jun 15, 2020	2.56	2.60	2.50	2.53
6230	NASDAQ	DSWL	Fri, Jun 12, 2020	2.50	2.65	2.49	2.51
6229	NASDAQ	DSWL	Thu, Jun 11, 2020	2.56	2.59	2.50	2.52
6228	NASDAQ	DSWL	Wed, Jun 10, 2020	2.60	2.65	2.60	2.61
6227	NASDAQ	DSWL	Tue, Jun 9, 2020	2.63	2.63	2.57	2.59
6226	NASDAQ	DSWL	Mon, Jun 8, 2020	2.74	2.74	2.57	2.57
6225	NASDAQ	DSWL	Fri, Jun 5, 2020	2.66	2.74	2.58	2.59
6224	NASDAQ	DSWL	Thu, Jun 4, 2020	2.60	2.68	2.59	2.68
6223	NASDAQ	DSWL	Wed, Jun 3, 2020	2.75	2.75	2.60	2.63
6222	NASDAQ	DSWL	Tue, Jun 2, 2020	2.61	2.65	2.61	2.65
6221	NASDAQ	DSWL	Mon, Jun 1, 2020	2.59	2.60	2.51	2.60
6220	NASDAQ	DSWL	Fri, May 29, 2020	2.60	2.60	2.49	2.51
6219	NASDAQ	DSWL	Thu, May 28, 2020	2.47	2.60	2.47	2.60
6218	NASDAQ	DSWL	Wed, May 27, 2020	2.71	2.72	2.49	2.49
6217	NASDAQ	DSWL	Tue, May 26, 2020	2.53	2.66	2.47	2.64
6216	NASDAQ	DSWL	Fri, May 22, 2020	2.48	2.55	2.47	2.47
6215	NASDAQ	DSWL	Thu, May 21, 2020	2.59	2.59	2.48	2.51
6214	NASDAQ	DSWL	Wed, May 20, 2020	2.67	2.67	2.55	2.55
6213	NASDAQ	DSWL	Tue, May 19, 2020	2.59	2.69	2.55	2.57
6212	NASDAQ	DSWL	Mon, May 18, 2020	2.44	2.60	2.44	2.57
6211	NASDAQ	DSWL	Fri, May 15, 2020	2.22	2.35	2.21	2.34
6210	NASDAQ	DSWL	Thu, May 14, 2020	2.17	2.30	2.17	2.30
6209	NASDAQ	DSWL	Wed, May 13, 2020	2.29	2.39	2.19	2.19
6208	NASDAQ	DSWL	Tue, May 12, 2020	2.22	2.33	2.22	2.24
6207	NASDAQ	DSWL	Mon, May 11, 2020	2.39	2.40	2.35	2.36
6206	NASDAQ	DSWL	Fri, May 8, 2020	2.38	2.38	2.35	2.35
6205	NASDAQ	DSWL	Thu, May 7, 2020	0.00	0.00	0.00	2.32
6204	NASDAQ	DSWL	Wed, May 6, 2020	2.43	2.44	2.32	2.32
6203	NASDAQ	DSWL	Tue, May 5, 2020	0.00	0.00	0.00	2.44
6202	NASDAQ	DSWL	Mon, May 4, 2020	2.39	2.44	2.22	2.44
6201	NASDAQ	DSWL	Fri, May 1, 2020	2.27	2.40	2.27	2.40
6200	NASDAQ	DSWL	Thu, Apr 30, 2020	2.21	2.28	2.18	2.27
6199	NASDAQ	DSWL	Wed, Apr 29, 2020	2.21	2.24	2.21	2.24
6198	NASDAQ	DSWL	Tue, Apr 28, 2020	2.19	2.24	2.19	2.24
6197	NASDAQ	DSWL	Mon, Apr 27, 2020	2.10	2.24	2.10	2.23
6196	NASDAQ	DSWL	Fri, Apr 24, 2020	2.10	2.19	2.10	2.15
6195	NASDAQ	DSWL	Thu, Apr 23, 2020	2.21	2.31	2.21	2.24
6194	NASDAQ	DSWL	Wed, Apr 22, 2020	2.33	2.39	2.16	2.19
6193	NASDAQ	DSWL	Tue, Apr 21, 2020	2.28	2.28	2.10	2.14
6192	NASDAQ	DSWL	Mon, Apr 20, 2020	2.36	2.38	2.10	2.18
6191	NASDAQ	DSWL	Fri, Apr 17, 2020	2.35	2.35	2.15	2.21
6190	NASDAQ	DSWL	Thu, Apr 16, 2020	2.21	2.25	2.20	2.20
6189	NASDAQ	DSWL	Wed, Apr 15, 2020	2.22	2.25	2.20	2.25
6188	NASDAQ	DSWL	Tue, Apr 14, 2020	2.27	2.27	2.20	2.22
6187	NASDAQ	DSWL	Mon, Apr 13, 2020	2.25	2.25	2.21	2.25
6186	NASDAQ	DSWL	Thu, Apr 9, 2020	2.35	2.35	2.20	2.27
6185	NASDAQ	DSWL	Wed, Apr 8, 2020	2.34	2.35	2.30	2.30
6184	NASDAQ	DSWL	Tue, Apr 7, 2020	2.21	2.44	2.21	2.27
6183	NASDAQ	DSWL	Mon, Apr 6, 2020	2.35	2.36	2.22	2.32
6182	NASDAQ	DSWL	Fri, Apr 3, 2020	2.21	2.34	2.21	2.34
6181	NASDAQ	DSWL	Thu, Apr 2, 2020	2.35	2.50	2.22	2.50
6180	NASDAQ	DSWL	Wed, Apr 1, 2020	2.20	2.20	2.20	2.20
6179	NASDAQ	DSWL	Tue, Mar 31, 2020	2.34	2.34	2.22	2.22
6178	NASDAQ	DSWL	Mon, Mar 30, 2020	2.32	2.43	2.32	2.34
6177	NASDAQ	DSWL	Fri, Mar 27, 2020	2.37	2.37	2.25	2.28
6176	NASDAQ	DSWL	Thu, Mar 26, 2020	2.54	2.54	2.22	2.44
6175	NASDAQ	DSWL	Wed, Mar 25, 2020	2.32	2.35	2.25	2.25
6174	NASDAQ	DSWL	Tue, Mar 24, 2020	2.43	2.43	2.30	2.31
6173	NASDAQ	DSWL	Mon, Mar 23, 2020	2.40	2.66	2.02	2.28
6172	NASDAQ	DSWL	Fri, Mar 20, 2020	2.40	2.44	2.40	2.42
6171	NASDAQ	DSWL	Thu, Mar 19, 2020	2.66	2.66	2.35	2.35
6170	NASDAQ	DSWL	Wed, Mar 18, 2020	2.64	2.66	2.60	2.60
6169	NASDAQ	DSWL	Tue, Mar 17, 2020	2.62	2.66	2.60	2.65
6168	NASDAQ	DSWL	Mon, Mar 16, 2020	2.60	2.66	2.60	2.66
6167	NASDAQ	DSWL	Fri, Mar 13, 2020	2.65	2.66	2.48	2.63
6166	NASDAQ	DSWL	Thu, Mar 12, 2020	2.65	2.66	2.65	2.66
6165	NASDAQ	DSWL	Wed, Mar 11, 2020	2.67	2.67	2.65	2.65
6164	NASDAQ	DSWL	Tue, Mar 10, 2020	2.65	2.68	2.65	2.68
6163	NASDAQ	DSWL	Mon, Mar 9, 2020	2.50	2.70	2.50	2.69
6162	NASDAQ	DSWL	Fri, Mar 6, 2020	2.74	2.74	2.69	2.71
6161	NASDAQ	DSWL	Thu, Mar 5, 2020	2.69	2.80	2.69	2.79
6160	NASDAQ	DSWL	Wed, Mar 4, 2020	2.71	2.71	2.68	2.68
6159	NASDAQ	DSWL	Tue, Mar 3, 2020	2.71	2.75	2.71	2.71
6158	NASDAQ	DSWL	Mon, Mar 2, 2020	2.75	2.80	2.71	2.71
6157	NASDAQ	DSWL	Fri, Feb 28, 2020	2.71	2.76	2.71	2.71
6156	NASDAQ	DSWL	Thu, Feb 27, 2020	2.71	2.72	2.71	2.71
6155	NASDAQ	DSWL	Wed, Feb 26, 2020	2.71	2.84	2.71	2.75
6154	NASDAQ	DSWL	Tue, Feb 25, 2020	2.73	2.78	2.71	2.72
6153	NASDAQ	DSWL	Mon, Feb 24, 2020	2.85	2.85	2.76	2.78
6152	NASDAQ	DSWL	Fri, Feb 21, 2020	2.87	2.87	2.84	2.86
6151	NASDAQ	DSWL	Thu, Feb 20, 2020	2.80	2.80	2.73	2.73
6150	NASDAQ	DSWL	Wed, Feb 19, 2020	2.90	2.90	2.87	2.87
6149	NASDAQ	DSWL	Tue, Feb 18, 2020	2.80	2.88	2.80	2.85
6148	NASDAQ	DSWL	Fri, Feb 14, 2020	2.85	2.90	2.75	2.75
6147	NASDAQ	DSWL	Thu, Feb 13, 2020	2.88	2.88	2.71	2.71
6146	NASDAQ	DSWL	Wed, Feb 12, 2020	2.76	2.80	2.76	2.80
6145	NASDAQ	DSWL	Tue, Feb 11, 2020	2.78	2.88	2.78	2.88
6144	NASDAQ	DSWL	Mon, Feb 10, 2020	2.72	2.75	2.71	2.75
6143	NASDAQ	DSWL	Fri, Feb 7, 2020	2.77	2.77	2.77	2.77
6142	NASDAQ	DSWL	Thu, Feb 6, 2020	2.73	2.73	2.71	2.71
6141	NASDAQ	DSWL	Wed, Feb 5, 2020	2.76	2.85	2.71	2.85
6140	NASDAQ	DSWL	Tue, Feb 4, 2020	2.91	2.98	2.77	2.77
6139	NASDAQ	DSWL	Mon, Feb 3, 2020	2.77	3.03	2.77	2.78
6138	NASDAQ	DSWL	Fri, Jan 31, 2020	2.81	2.89	2.79	2.79
6137	NASDAQ	DSWL	Thu, Jan 30, 2020	2.83	2.93	2.83	2.87
6136	NASDAQ	DSWL	Wed, Jan 29, 2020	3.03	3.03	2.85	2.85
6135	NASDAQ	DSWL	Tue, Jan 28, 2020	3.04	3.04	2.90	2.91
6134	NASDAQ	DSWL	Mon, Jan 27, 2020	0.00	0.00	0.00	2.97
6133	NASDAQ	DSWL	Fri, Jan 24, 2020	2.95	3.00	2.90	2.97
6132	NASDAQ	DSWL	Thu, Jan 23, 2020	2.98	3.07	2.98	3.07
6131	NASDAQ	DSWL	Wed, Jan 22, 2020	2.98	2.98	2.97	2.97
6130	NASDAQ	DSWL	Tue, Jan 21, 2020	2.93	2.98	2.93	2.96
6129	NASDAQ	DSWL	Fri, Jan 17, 2020	2.95	2.98	2.91	2.96
6128	NASDAQ	DSWL	Thu, Jan 16, 2020	3.00	3.00	2.95	3.00
6127	NASDAQ	DSWL	Wed, Jan 15, 2020	3.09	3.09	2.95	3.00
6126	NASDAQ	DSWL	Tue, Jan 14, 2020	2.75	3.05	2.74	2.95
6125	NASDAQ	DSWL	Mon, Jan 13, 2020	2.70	2.70	2.68	2.70
6124	NASDAQ	DSWL	Fri, Jan 10, 2020	2.74	2.74	2.65	2.65
6123	NASDAQ	DSWL	Thu, Jan 9, 2020	2.81	2.81	2.65	2.65
6122	NASDAQ	DSWL	Wed, Jan 8, 2020	2.71	2.97	2.71	2.81
6121	NASDAQ	DSWL	Tue, Jan 7, 2020	2.66	2.80	2.65	2.74
6120	NASDAQ	DSWL	Mon, Jan 6, 2020	2.69	2.69	2.68	2.68
6119	NASDAQ	DSWL	Fri, Jan 3, 2020	2.70	2.74	2.70	2.71
6118	NASDAQ	DSWL	Thu, Jan 2, 2020	2.63	2.74	2.60	2.71
6117	NASDAQ	DSWL	Tue, Dec 31, 2019	2.69	2.69	2.60	2.68
6116	NASDAQ	DSWL	Mon, Dec 30, 2019	2.70	2.70	2.67	2.67
6115	NASDAQ	DSWL	Fri, Dec 27, 2019	2.69	2.73	2.69	2.71
6114	NASDAQ	DSWL	Thu, Dec 26, 2019	2.70	2.70	2.68	2.68
6113	NASDAQ	DSWL	Tue, Dec 24, 2019	2.70	2.70	2.69	2.70
6112	NASDAQ	DSWL	Mon, Dec 23, 2019	2.70	2.73	2.64	2.70
6111	NASDAQ	DSWL	Fri, Dec 20, 2019	2.70	2.70	2.66	2.68
6110	NASDAQ	DSWL	Thu, Dec 19, 2019	2.70	2.70	2.67	2.67
6109	NASDAQ	DSWL	Wed, Dec 18, 2019	2.68	2.72	2.68	2.72
6108	NASDAQ	DSWL	Tue, Dec 17, 2019	0.00	0.00	0.00	2.73
6107	NASDAQ	DSWL	Mon, Dec 16, 2019	2.70	2.73	2.68	2.73
6106	NASDAQ	DSWL	Fri, Dec 13, 2019	2.70	2.72	2.70	2.71
6105	NASDAQ	DSWL	Thu, Dec 12, 2019	2.66	2.70	2.66	2.67
6104	NASDAQ	DSWL	Wed, Dec 11, 2019	2.69	2.69	2.62	2.66
6103	NASDAQ	DSWL	Tue, Dec 10, 2019	2.61	2.67	2.61	2.67
6102	NASDAQ	DSWL	Mon, Dec 9, 2019	2.61	2.73	2.61	2.65
6101	NASDAQ	DSWL	Fri, Dec 6, 2019	2.63	2.68	2.63	2.67
6100	NASDAQ	DSWL	Thu, Dec 5, 2019	2.60	2.64	2.60	2.63
6099	NASDAQ	DSWL	Wed, Dec 4, 2019	2.60	2.62	2.60	2.62
6098	NASDAQ	DSWL	Tue, Dec 3, 2019	2.64	2.65	2.61	2.65
6097	NASDAQ	DSWL	Mon, Dec 2, 2019	2.60	2.67	2.60	2.65
6096	NASDAQ	DSWL	Fri, Nov 29, 2019	2.62	2.62	2.60	2.60
6095	NASDAQ	DSWL	Wed, Nov 27, 2019	2.61	2.67	2.60	2.63
6094	NASDAQ	DSWL	Tue, Nov 26, 2019	2.60	2.67	2.58	2.67
6093	NASDAQ	DSWL	Mon, Nov 25, 2019	2.60	2.64	2.57	2.59
6092	NASDAQ	DSWL	Fri, Nov 22, 2019	2.54	2.56	2.53	2.55
6091	NASDAQ	DSWL	Thu, Nov 21, 2019	2.54	2.54	2.53	2.53
6090	NASDAQ	DSWL	Wed, Nov 20, 2019	2.46	2.52	2.46	2.52
6089	NASDAQ	DSWL	Tue, Nov 19, 2019	2.44	2.54	2.43	2.54
6088	NASDAQ	DSWL	Mon, Nov 18, 2019	2.50	2.50	2.45	2.46
6087	NASDAQ	DSWL	Fri, Nov 15, 2019	2.44	2.56	2.44	2.55
6086	NASDAQ	DSWL	Thu, Nov 14, 2019	2.54	2.54	2.54	2.54
6085	NASDAQ	DSWL	Wed, Nov 13, 2019	2.54	2.55	2.46	2.46
6084	NASDAQ	DSWL	Tue, Nov 12, 2019	2.60	2.62	2.58	2.58
6083	NASDAQ	DSWL	Mon, Nov 11, 2019	2.60	2.60	2.60	2.60
6082	NASDAQ	DSWL	Fri, Nov 8, 2019	2.60	2.65	2.60	2.65
6081	NASDAQ	DSWL	Thu, Nov 7, 2019	2.54	2.54	2.52	2.52
6080	NASDAQ	DSWL	Wed, Nov 6, 2019	2.56	2.56	2.56	2.56
6079	NASDAQ	DSWL	Tue, Nov 5, 2019	2.56	2.60	2.55	2.56
6078	NASDAQ	DSWL	Mon, Nov 4, 2019	2.55	2.59	2.55	2.56
6077	NASDAQ	DSWL	Fri, Nov 1, 2019	2.55	2.61	2.55	2.60
6076	NASDAQ	DSWL	Thu, Oct 31, 2019	2.56	2.58	2.56	2.58
6075	NASDAQ	DSWL	Wed, Oct 30, 2019	2.56	2.67	2.56	2.57
6074	NASDAQ	DSWL	Tue, Oct 29, 2019	2.56	2.67	2.56	2.67
6073	NASDAQ	DSWL	Mon, Oct 28, 2019	2.57	2.57	2.57	2.57
6072	NASDAQ	DSWL	Fri, Oct 25, 2019	2.56	2.57	2.56	2.56
6071	NASDAQ	DSWL	Thu, Oct 24, 2019	2.56	2.56	2.56	2.56
6070	NASDAQ	DSWL	Wed, Oct 23, 2019	0.00	0.00	0.00	2.61
6069	NASDAQ	DSWL	Tue, Oct 22, 2019	2.59	2.61	2.59	2.61
6068	NASDAQ	DSWL	Mon, Oct 21, 2019	2.56	2.62	2.56	2.62
6067	NASDAQ	DSWL	Fri, Oct 18, 2019	2.59	2.59	2.56	2.56
6066	NASDAQ	DSWL	Thu, Oct 17, 2019	2.56	2.66	2.56	2.66
6065	NASDAQ	DSWL	Wed, Oct 16, 2019	2.55	2.55	2.55	2.55
6064	NASDAQ	DSWL	Tue, Oct 15, 2019	2.56	2.57	2.56	2.57
6063	NASDAQ	DSWL	Mon, Oct 14, 2019	2.58	2.58	2.58	2.58
6062	NASDAQ	DSWL	Fri, Oct 11, 2019	2.57	2.57	2.57	2.57
6061	NASDAQ	DSWL	Thu, Oct 10, 2019	2.68	2.68	2.57	2.57
6060	NASDAQ	DSWL	Wed, Oct 9, 2019	0.00	0.00	0.00	2.68
6059	NASDAQ	DSWL	Tue, Oct 8, 2019	2.68	2.68	2.68	2.68
6058	NASDAQ	DSWL	Mon, Oct 7, 2019	0.00	0.00	0.00	2.69
6057	NASDAQ	DSWL	Fri, Oct 4, 2019	0.00	0.00	0.00	2.69
6056	NASDAQ	DSWL	Thu, Oct 3, 2019	2.62	2.69	2.55	2.69
6055	NASDAQ	DSWL	Wed, Oct 2, 2019	2.58	2.77	2.55	2.55
6054	NASDAQ	DSWL	Tue, Oct 1, 2019	2.56	2.77	2.56	2.56
6053	NASDAQ	DSWL	Mon, Sep 30, 2019	2.56	2.77	2.56	2.65
6052	NASDAQ	DSWL	Fri, Sep 27, 2019	2.74	2.74	2.58	2.58
6051	NASDAQ	DSWL	Thu, Sep 26, 2019	0.00	0.00	0.00	2.62
6050	NASDAQ	DSWL	Wed, Sep 25, 2019	2.62	2.62	2.62	2.62
6049	NASDAQ	DSWL	Tue, Sep 24, 2019	2.69	2.69	2.59	2.59
6048	NASDAQ	DSWL	Mon, Sep 23, 2019	0.00	0.00	0.00	2.71
6047	NASDAQ	DSWL	Fri, Sep 20, 2019	2.66	2.71	2.66	2.71
6046	NASDAQ	DSWL	Thu, Sep 19, 2019	0.00	0.00	0.00	2.70
6045	NASDAQ	DSWL	Wed, Sep 18, 2019	2.70	2.70	2.70	2.70
6044	NASDAQ	DSWL	Tue, Sep 17, 2019	0.00	0.00	0.00	2.61
6043	NASDAQ	DSWL	Mon, Sep 16, 2019	2.61	2.61	2.61	2.61
6042	NASDAQ	DSWL	Fri, Sep 13, 2019	2.59	2.59	2.59	2.59
6041	NASDAQ	DSWL	Thu, Sep 12, 2019	2.62	2.79	2.62	2.70
6040	NASDAQ	DSWL	Wed, Sep 11, 2019	2.58	2.60	2.55	2.58
6039	NASDAQ	DSWL	Tue, Sep 10, 2019	2.58	2.64	2.58	2.60
6038	NASDAQ	DSWL	Mon, Sep 9, 2019	2.55	2.74	2.55	2.58
6037	NASDAQ	DSWL	Fri, Sep 6, 2019	2.51	2.51	2.51	2.51
6036	NASDAQ	DSWL	Thu, Sep 5, 2019	2.64	2.64	2.64	2.64
6035	NASDAQ	DSWL	Wed, Sep 4, 2019	2.65	2.75	2.65	2.69
6034	NASDAQ	DSWL	Tue, Sep 3, 2019	2.65	2.66	2.65	2.66
6033	NASDAQ	DSWL	Fri, Aug 30, 2019	2.65	2.69	2.65	2.69
6032	NASDAQ	DSWL	Thu, Aug 29, 2019	2.65	2.65	2.65	2.65
6031	NASDAQ	DSWL	Wed, Aug 28, 2019	2.65	2.73	2.65	2.73
6030	NASDAQ	DSWL	Tue, Aug 27, 2019	2.65	2.78	2.65	2.66
6029	NASDAQ	DSWL	Mon, Aug 26, 2019	2.65	2.78	2.65	2.78
6028	NASDAQ	DSWL	Fri, Aug 23, 2019	2.65	2.93	2.65	2.79
6027	NASDAQ	DSWL	Thu, Aug 22, 2019	2.65	2.65	2.65	2.65
6026	NASDAQ	DSWL	Wed, Aug 21, 2019	2.65	2.66	2.65	2.66
6025	NASDAQ	DSWL	Tue, Aug 20, 2019	2.65	2.67	2.65	2.67
6024	NASDAQ	DSWL	Mon, Aug 19, 2019	2.65	2.66	2.65	2.66
6023	NASDAQ	DSWL	Fri, Aug 16, 2019	2.65	2.67	2.65	2.67
6022	NASDAQ	DSWL	Thu, Aug 15, 2019	2.65	2.67	2.65	2.66
6021	NASDAQ	DSWL	Wed, Aug 14, 2019	2.65	2.66	2.65	2.65
6020	NASDAQ	DSWL	Tue, Aug 13, 2019	2.65	2.65	2.65	2.65
6019	NASDAQ	DSWL	Mon, Aug 12, 2019	2.65	2.65	2.65	2.65
6018	NASDAQ	DSWL	Fri, Aug 9, 2019	2.65	2.68	2.65	2.68
6017	NASDAQ	DSWL	Thu, Aug 8, 2019	2.65	2.65	2.65	2.65
6016	NASDAQ	DSWL	Wed, Aug 7, 2019	2.65	2.67	2.65	2.67
6015	NASDAQ	DSWL	Tue, Aug 6, 2019	2.65	2.71	2.65	2.71
6014	NASDAQ	DSWL	Mon, Aug 5, 2019	2.69	2.71	2.67	2.67
6013	NASDAQ	DSWL	Fri, Aug 2, 2019	0.00	0.00	0.00	2.71
6012	NASDAQ	DSWL	Thu, Aug 1, 2019	2.71	2.71	2.71	2.71
6011	NASDAQ	DSWL	Wed, Jul 31, 2019	2.75	2.75	2.69	2.69
6010	NASDAQ	DSWL	Tue, Jul 30, 2019	2.75	2.75	2.75	2.75
6009	NASDAQ	DSWL	Mon, Jul 29, 2019	2.78	2.78	2.71	2.71
6008	NASDAQ	DSWL	Thu, Jul 25, 2019	0.00	0.00	0.00	2.71
6007	NASDAQ	DSWL	Wed, Jul 24, 2019	2.75	2.75	2.71	2.71
6006	NASDAQ	DSWL	Tue, Jul 23, 2019	2.74	2.74	2.71	2.74
6005	NASDAQ	DSWL	Mon, Jul 22, 2019	2.74	2.75	2.73	2.75
6004	NASDAQ	DSWL	Fri, Jul 19, 2019	0.00	0.00	0.00	2.80
6003	NASDAQ	DSWL	Thu, Jul 18, 2019	0.00	0.00	0.00	2.80
6002	NASDAQ	DSWL	Wed, Jul 17, 2019	0.00	0.00	0.00	2.80
6001	NASDAQ	DSWL	Tue, Jul 16, 2019	0.00	0.00	0.00	2.80
6000	NASDAQ	DSWL	Mon, Jul 15, 2019	2.70	2.80	2.70	2.80
5999	NASDAQ	DSWL	Fri, Jul 12, 2019	2.75	2.76	2.71	2.71
5998	NASDAQ	DSWL	Thu, Jul 11, 2019	2.73	2.73	2.71	2.71
5997	NASDAQ	DSWL	Wed, Jul 10, 2019	2.75	2.75	2.73	2.73
5996	NASDAQ	DSWL	Tue, Jul 9, 2019	2.71	2.73	2.71	2.71
5995	NASDAQ	DSWL	Mon, Jul 8, 2019	2.65	2.73	2.65	2.70
5994	NASDAQ	DSWL	Fri, Jul 5, 2019	2.76	2.78	2.47	2.58
5993	NASDAQ	DSWL	Wed, Jul 3, 2019	0.00	0.00	0.00	2.80
5992	NASDAQ	DSWL	Tue, Jul 2, 2019	2.76	2.80	2.76	2.80
5991	NASDAQ	DSWL	Mon, Jul 1, 2019	2.78	2.79	2.75	2.75
5990	NASDAQ	DSWL	Fri, Jun 28, 2019	2.78	2.80	2.78	2.78
5989	NASDAQ	DSWL	Thu, Jun 27, 2019	2.80	2.81	2.80	2.80
5988	NASDAQ	DSWL	Wed, Jun 26, 2019	2.81	2.81	2.80	2.80
5987	NASDAQ	DSWL	Tue, Jun 25, 2019	2.78	2.81	2.78	2.80
5986	NASDAQ	DSWL	Mon, Jun 24, 2019	2.80	2.80	2.78	2.79
5985	NASDAQ	DSWL	Fri, Jun 21, 2019	2.85	2.89	2.85	2.88
5984	NASDAQ	DSWL	Thu, Jun 20, 2019	2.90	2.90	2.90	2.90
5983	NASDAQ	DSWL	Wed, Jun 19, 2019	2.93	2.94	2.90	2.94
5982	NASDAQ	DSWL	Tue, Jun 18, 2019	2.96	2.96	2.88	2.91
5981	NASDAQ	DSWL	Mon, Jun 17, 2019	2.87	2.87	2.87	2.87
5980	NASDAQ	DSWL	Fri, Jun 14, 2019	2.93	2.97	2.92	2.97
5979	NASDAQ	DSWL	Thu, Jun 13, 2019	2.91	2.95	2.91	2.94
5978	NASDAQ	DSWL	Wed, Jun 12, 2019	2.89	2.92	2.89	2.92
5977	NASDAQ	DSWL	Tue, Jun 11, 2019	2.91	2.92	2.85	2.85
5976	NASDAQ	DSWL	Mon, Jun 10, 2019	2.91	2.92	2.85	2.86
5975	NASDAQ	DSWL	Fri, Jun 7, 2019	2.87	2.90	2.85	2.85
5974	NASDAQ	DSWL	Thu, Jun 6, 2019	2.85	2.85	2.85	2.85
5973	NASDAQ	DSWL	Wed, Jun 5, 2019	2.91	2.91	2.85	2.85
5972	NASDAQ	DSWL	Tue, Jun 4, 2019	2.94	2.94	2.86	2.91
5971	NASDAQ	DSWL	Mon, Jun 3, 2019	2.85	2.85	2.85	2.85
5970	NASDAQ	DSWL	Fri, May 31, 2019	2.76	2.92	2.73	2.85
5969	NASDAQ	DSWL	Thu, May 30, 2019	2.78	2.84	2.72	2.84
5968	NASDAQ	DSWL	Wed, May 29, 2019	2.81	2.87	2.65	2.82
5967	NASDAQ	DSWL	Tue, May 28, 2019	2.91	2.94	2.81	2.85
5966	NASDAQ	DSWL	Fri, May 24, 2019	2.95	2.95	2.95	2.95
5965	NASDAQ	DSWL	Thu, May 23, 2019	2.95	2.95	2.91	2.91
5964	NASDAQ	DSWL	Wed, May 22, 2019	2.95	2.98	2.95	2.97
5963	NASDAQ	DSWL	Tue, May 21, 2019	2.95	2.95	2.95	2.95
5962	NASDAQ	DSWL	Mon, May 20, 2019	2.95	2.95	2.95	2.95
5961	NASDAQ	DSWL	Fri, May 17, 2019	2.95	2.96	2.95	2.96
5960	NASDAQ	DSWL	Thu, May 16, 2019	2.95	2.95	2.95	2.95
5959	NASDAQ	DSWL	Wed, May 15, 2019	2.96	2.98	2.95	2.98
5958	NASDAQ	DSWL	Tue, May 14, 2019	2.98	2.98	2.98	2.98
5957	NASDAQ	DSWL	Mon, May 13, 2019	2.95	2.95	2.95	2.95
5956	NASDAQ	DSWL	Fri, May 10, 2019	2.98	2.98	2.98	2.98
5955	NASDAQ	DSWL	Thu, May 9, 2019	2.97	2.98	2.95	2.98
5954	NASDAQ	DSWL	Wed, May 8, 2019	2.96	2.96	2.95	2.95
5953	NASDAQ	DSWL	Tue, May 7, 2019	2.95	2.97	2.95	2.97
5952	NASDAQ	DSWL	Mon, May 6, 2019	2.98	2.98	2.98	2.98
5951	NASDAQ	DSWL	Fri, May 3, 2019	3.01	3.01	2.98	2.98
5950	NASDAQ	DSWL	Thu, May 2, 2019	2.99	3.00	2.97	2.97
5949	NASDAQ	DSWL	Wed, May 1, 2019	3.00	3.00	3.00	3.00
5948	NASDAQ	DSWL	Tue, Apr 30, 2019	0.00	0.00	0.00	3.00
5947	NASDAQ	DSWL	Mon, Apr 29, 2019	0.00	0.00	0.00	3.00
5946	NASDAQ	DSWL	Fri, Apr 26, 2019	2.99	3.00	2.99	3.00
5945	NASDAQ	DSWL	Thu, Apr 25, 2019	0.00	0.00	0.00	3.00
5944	NASDAQ	DSWL	Wed, Apr 24, 2019	2.99	3.00	2.99	3.00
5943	NASDAQ	DSWL	Tue, Apr 23, 2019	2.96	3.00	2.96	3.00
5942	NASDAQ	DSWL	Mon, Apr 22, 2019	0.00	0.00	0.00	3.01
5941	NASDAQ	DSWL	Thu, Apr 18, 2019	3.01	3.01	3.01	3.01
5940	NASDAQ	DSWL	Wed, Apr 17, 2019	2.99	3.00	2.99	3.00
5939	NASDAQ	DSWL	Tue, Apr 16, 2019	3.00	3.01	3.00	3.01
5938	NASDAQ	DSWL	Mon, Apr 15, 2019	2.99	2.99	2.99	2.99
5937	NASDAQ	DSWL	Fri, Apr 12, 2019	3.00	3.01	3.00	3.01
5936	NASDAQ	DSWL	Thu, Apr 11, 2019	0.00	0.00	0.00	3.01
5935	NASDAQ	DSWL	Wed, Apr 10, 2019	3.01	3.01	3.01	3.01
5934	NASDAQ	DSWL	Tue, Apr 9, 2019	3.01	3.01	3.00	3.00
5933	NASDAQ	DSWL	Mon, Apr 8, 2019	3.00	3.01	2.99	3.01
5932	NASDAQ	DSWL	Fri, Apr 5, 2019	3.07	3.07	3.03	3.03
5931	NASDAQ	DSWL	Thu, Apr 4, 2019	3.04	3.04	3.03	3.03
5930	NASDAQ	DSWL	Wed, Apr 3, 2019	2.99	3.07	2.99	3.03
5929	NASDAQ	DSWL	Tue, Apr 2, 2019	3.07	3.07	3.03	3.03
5928	NASDAQ	DSWL	Mon, Apr 1, 2019	2.99	3.05	2.99	3.04
5927	NASDAQ	DSWL	Fri, Mar 29, 2019	2.99	3.00	2.99	2.99
5926	NASDAQ	DSWL	Thu, Mar 28, 2019	2.99	3.00	2.99	3.00
5925	NASDAQ	DSWL	Wed, Mar 27, 2019	2.96	3.01	2.96	3.01
5924	NASDAQ	DSWL	Tue, Mar 26, 2019	3.00	3.00	2.92	2.97
5923	NASDAQ	DSWL	Mon, Mar 25, 2019	3.00	3.03	3.00	3.00
5922	NASDAQ	DSWL	Fri, Mar 22, 2019	3.03	3.06	3.00	3.01
5921	NASDAQ	DSWL	Thu, Mar 21, 2019	3.02	3.03	3.01	3.03
5920	NASDAQ	DSWL	Wed, Mar 20, 2019	3.03	3.03	3.03	3.03
5919	NASDAQ	DSWL	Tue, Mar 19, 2019	3.04	3.04	3.04	3.04
5918	NASDAQ	DSWL	Mon, Mar 18, 2019	3.06	3.06	3.03	3.04
5917	NASDAQ	DSWL	Fri, Mar 15, 2019	3.02	3.06	3.02	3.06
5916	NASDAQ	DSWL	Thu, Mar 14, 2019	3.03	3.04	3.00	3.04
5915	NASDAQ	DSWL	Wed, Mar 13, 2019	3.07	3.07	3.03	3.03
5914	NASDAQ	DSWL	Tue, Mar 12, 2019	3.00	3.03	3.00	3.03
5913	NASDAQ	DSWL	Mon, Mar 11, 2019	3.02	3.02	3.02	3.02
5912	NASDAQ	DSWL	Fri, Mar 8, 2019	3.00	3.03	3.00	3.03
5911	NASDAQ	DSWL	Thu, Mar 7, 2019	3.03	3.03	3.00	3.03
5910	NASDAQ	DSWL	Wed, Mar 6, 2019	3.03	3.03	2.98	3.01
5909	NASDAQ	DSWL	Tue, Mar 5, 2019	3.00	3.02	3.00	3.02
5908	NASDAQ	DSWL	Mon, Mar 4, 2019	3.00	3.02	3.00	3.01
5907	NASDAQ	DSWL	Fri, Mar 1, 2019	3.01	3.02	3.01	3.01
5906	NASDAQ	DSWL	Thu, Feb 28, 2019	3.00	3.07	3.00	3.06
5905	NASDAQ	DSWL	Wed, Feb 27, 2019	3.02	3.03	3.00	3.02
5904	NASDAQ	DSWL	Tue, Feb 26, 2019	3.00	3.01	3.00	3.00
5903	NASDAQ	DSWL	Mon, Feb 25, 2019	3.00	3.03	3.00	3.01
5902	NASDAQ	DSWL	Fri, Feb 22, 2019	3.03	3.03	3.01	3.01
5901	NASDAQ	DSWL	Thu, Feb 21, 2019	3.00	3.03	3.00	3.03
5900	NASDAQ	DSWL	Wed, Feb 20, 2019	3.00	3.02	3.00	3.01
5899	NASDAQ	DSWL	Tue, Feb 19, 2019	3.00	3.10	3.00	3.04
5898	NASDAQ	DSWL	Fri, Feb 15, 2019	3.04	3.04	3.02	3.02
5897	NASDAQ	DSWL	Thu, Feb 14, 2019	3.04	3.04	3.04	3.04
5896	NASDAQ	DSWL	Wed, Feb 13, 2019	3.05	3.05	3.02	3.02
5895	NASDAQ	DSWL	Tue, Feb 12, 2019	3.03	3.03	3.02	3.02
5894	NASDAQ	DSWL	Mon, Feb 11, 2019	3.05	3.05	3.02	3.02
5893	NASDAQ	DSWL	Fri, Feb 8, 2019	0.00	0.00	0.00	3.04
5892	NASDAQ	DSWL	Thu, Feb 7, 2019	3.02	3.05	3.02	3.04
5891	NASDAQ	DSWL	Wed, Feb 6, 2019	3.05	3.05	3.04	3.04
5890	NASDAQ	DSWL	Tue, Feb 5, 2019	3.04	3.05	3.04	3.05
5889	NASDAQ	DSWL	Mon, Feb 4, 2019	3.07	3.07	3.06	3.06
5888	NASDAQ	DSWL	Fri, Feb 1, 2019	3.01	3.02	3.01	3.02
5887	NASDAQ	DSWL	Thu, Jan 31, 2019	3.01	3.03	3.01	3.03
5886	NASDAQ	DSWL	Wed, Jan 30, 2019	3.03	3.04	3.03	3.04
5885	NASDAQ	DSWL	Tue, Jan 29, 2019	3.01	3.04	3.01	3.04
5884	NASDAQ	DSWL	Mon, Jan 28, 2019	3.02	3.04	3.02	3.02
5883	NASDAQ	DSWL	Fri, Jan 25, 2019	3.04	3.05	3.02	3.04
5882	NASDAQ	DSWL	Thu, Jan 24, 2019	3.02	3.05	3.02	3.04
5881	NASDAQ	DSWL	Wed, Jan 23, 2019	3.02	3.05	3.01	3.02
5880	NASDAQ	DSWL	Tue, Jan 22, 2019	3.01	3.03	3.01	3.02
5879	NASDAQ	DSWL	Fri, Jan 18, 2019	3.02	3.02	3.01	3.02
5878	NASDAQ	DSWL	Thu, Jan 17, 2019	3.10	3.10	3.01	3.02
5877	NASDAQ	DSWL	Wed, Jan 16, 2019	3.09	3.10	3.09	3.10
5876	NASDAQ	DSWL	Tue, Jan 15, 2019	3.02	3.05	3.01	3.04
5875	NASDAQ	DSWL	Mon, Jan 14, 2019	3.05	3.05	3.02	3.04
5874	NASDAQ	DSWL	Fri, Jan 11, 2019	3.02	3.06	3.02	3.05
5873	NASDAQ	DSWL	Thu, Jan 10, 2019	3.04	3.10	3.04	3.05
5872	NASDAQ	DSWL	Wed, Jan 9, 2019	3.11	3.11	3.08	3.09
5871	NASDAQ	DSWL	Tue, Jan 8, 2019	3.13	3.17	3.04	3.17
5870	NASDAQ	DSWL	Mon, Jan 7, 2019	3.04	3.13	3.04	3.12
5869	NASDAQ	DSWL	Fri, Jan 4, 2019	3.03	3.10	3.01	3.08
5868	NASDAQ	DSWL	Thu, Jan 3, 2019	3.01	3.03	3.00	3.03
5867	NASDAQ	DSWL	Wed, Jan 2, 2019	3.01	3.02	3.01	3.02
5866	NASDAQ	DSWL	Mon, Dec 31, 2018	3.02	3.04	3.01	3.01
5865	NASDAQ	DSWL	Fri, Dec 28, 2018	3.03	3.03	3.01	3.01
5864	NASDAQ	DSWL	Thu, Dec 27, 2018	3.01	3.03	3.01	3.01
5863	NASDAQ	DSWL	Wed, Dec 26, 2018	3.03	3.03	3.01	3.01
5862	NASDAQ	DSWL	Mon, Dec 24, 2018	3.01	3.03	3.01	3.01
5861	NASDAQ	DSWL	Fri, Dec 21, 2018	3.03	3.04	3.03	3.03
5860	NASDAQ	DSWL	Thu, Dec 20, 2018	3.04	3.05	3.04	3.04
5859	NASDAQ	DSWL	Wed, Dec 19, 2018	3.04	3.05	3.01	3.03
5858	NASDAQ	DSWL	Tue, Dec 18, 2018	3.04	3.04	2.98	3.02
5857	NASDAQ	DSWL	Mon, Dec 17, 2018	3.03	3.05	3.03	3.05
5856	NASDAQ	DSWL	Fri, Dec 14, 2018	3.09	3.09	3.03	3.03
5855	NASDAQ	DSWL	Thu, Dec 13, 2018	3.05	3.06	3.03	3.03
5854	NASDAQ	DSWL	Wed, Dec 12, 2018	3.08	3.08	3.08	3.08
5853	NASDAQ	DSWL	Tue, Dec 11, 2018	0.00	0.00	0.00	3.05
5852	NASDAQ	DSWL	Mon, Dec 10, 2018	3.17	3.17	3.03	3.05
5851	NASDAQ	DSWL	Fri, Dec 7, 2018	0.00	0.00	0.00	3.16
5850	NASDAQ	DSWL	Thu, Dec 6, 2018	3.04	3.32	3.04	3.16
5849	NASDAQ	DSWL	Tue, Dec 4, 2018	3.12	3.12	3.11	3.11
5848	NASDAQ	DSWL	Mon, Dec 3, 2018	3.10	3.15	3.10	3.12
5847	NASDAQ	DSWL	Fri, Nov 30, 2018	3.09	3.15	3.05	3.15
5846	NASDAQ	DSWL	Thu, Nov 29, 2018	3.09	3.10	3.05	3.05
5845	NASDAQ	DSWL	Wed, Nov 28, 2018	3.05	3.08	3.04	3.07
5844	NASDAQ	DSWL	Tue, Nov 27, 2018	3.04	3.08	3.04	3.08
5843	NASDAQ	DSWL	Mon, Nov 26, 2018	3.05	3.08	3.04	3.04
5842	NASDAQ	DSWL	Fri, Nov 23, 2018	3.05	3.07	3.05	3.06
5841	NASDAQ	DSWL	Wed, Nov 21, 2018	3.14	3.14	3.10	3.10
5840	NASDAQ	DSWL	Tue, Nov 20, 2018	3.15	3.17	3.15	3.15
5839	NASDAQ	DSWL	Mon, Nov 19, 2018	3.21	3.21	3.07	3.17
5838	NASDAQ	DSWL	Fri, Nov 16, 2018	3.20	3.25	3.15	3.25
5837	NASDAQ	DSWL	Thu, Nov 15, 2018	3.20	3.24	3.20	3.20
5836	NASDAQ	DSWL	Wed, Nov 14, 2018	3.20	3.21	3.20	3.20
5835	NASDAQ	DSWL	Tue, Nov 13, 2018	3.20	3.24	3.20	3.20
5834	NASDAQ	DSWL	Mon, Nov 12, 2018	3.22	3.30	2.79	3.25
5833	NASDAQ	DSWL	Fri, Nov 9, 2018	3.25	3.25	3.21	3.21
5832	NASDAQ	DSWL	Thu, Nov 8, 2018	3.20	3.27	3.20	3.27
5831	NASDAQ	DSWL	Wed, Nov 7, 2018	3.29	3.30	3.20	3.20
5830	NASDAQ	DSWL	Tue, Nov 6, 2018	3.20	3.28	3.20	3.28
5829	NASDAQ	DSWL	Mon, Nov 5, 2018	3.22	3.22	3.20	3.20
5828	NASDAQ	DSWL	Fri, Nov 2, 2018	3.22	3.22	3.21	3.21
5827	NASDAQ	DSWL	Thu, Nov 1, 2018	3.24	3.25	3.24	3.25
5826	NASDAQ	DSWL	Wed, Oct 31, 2018	3.27	3.29	3.25	3.25
5825	NASDAQ	DSWL	Tue, Oct 30, 2018	3.21	3.28	3.20	3.28
5824	NASDAQ	DSWL	Mon, Oct 29, 2018	3.20	3.23	3.20	3.20
5823	NASDAQ	DSWL	Fri, Oct 26, 2018	3.13	3.22	3.13	3.20
5822	NASDAQ	DSWL	Thu, Oct 25, 2018	3.17	3.24	3.14	3.14
5821	NASDAQ	DSWL	Wed, Oct 24, 2018	3.13	3.23	3.11	3.23
5820	NASDAQ	DSWL	Tue, Oct 23, 2018	3.22	3.29	3.15	3.15
5819	NASDAQ	DSWL	Mon, Oct 22, 2018	3.32	3.33	3.32	3.32
5818	NASDAQ	DSWL	Fri, Oct 19, 2018	3.30	3.32	3.30	3.30
5817	NASDAQ	DSWL	Thu, Oct 18, 2018	3.31	3.33	3.30	3.30
5816	NASDAQ	DSWL	Wed, Oct 17, 2018	3.31	3.31	3.31	3.31
5815	NASDAQ	DSWL	Tue, Oct 16, 2018	3.33	3.34	3.31	3.33
5814	NASDAQ	DSWL	Mon, Oct 15, 2018	3.30	3.32	3.30	3.32
5813	NASDAQ	DSWL	Fri, Oct 12, 2018	3.34	3.35	3.32	3.32
5812	NASDAQ	DSWL	Thu, Oct 11, 2018	3.33	3.33	3.30	3.33
5811	NASDAQ	DSWL	Wed, Oct 10, 2018	3.35	3.37	3.33	3.33
5810	NASDAQ	DSWL	Tue, Oct 9, 2018	3.37	3.37	3.35	3.35
5809	NASDAQ	DSWL	Mon, Oct 8, 2018	3.35	3.36	3.35	3.36
5808	NASDAQ	DSWL	Fri, Oct 5, 2018	3.38	3.38	3.35	3.38
5807	NASDAQ	DSWL	Thu, Oct 4, 2018	3.39	3.39	3.35	3.35
5806	NASDAQ	DSWL	Wed, Oct 3, 2018	3.36	3.43	3.35	3.43
5805	NASDAQ	DSWL	Tue, Oct 2, 2018	3.40	3.43	3.36	3.36
5804	NASDAQ	DSWL	Mon, Oct 1, 2018	3.50	3.50	3.45	3.45
5803	NASDAQ	DSWL	Fri, Sep 28, 2018	3.41	3.50	3.41	3.50
5802	NASDAQ	DSWL	Thu, Sep 27, 2018	3.50	3.50	3.46	3.47
5801	NASDAQ	DSWL	Wed, Sep 26, 2018	3.44	3.50	3.44	3.50
5800	NASDAQ	DSWL	Tue, Sep 25, 2018	3.53	3.53	3.47	3.49
5799	NASDAQ	DSWL	Mon, Sep 24, 2018	3.52	3.52	3.50	3.52
5798	NASDAQ	DSWL	Fri, Sep 21, 2018	3.53	3.53	3.46	3.48
5797	NASDAQ	DSWL	Thu, Sep 20, 2018	3.46	3.53	3.44	3.51
5796	NASDAQ	DSWL	Wed, Sep 19, 2018	3.41	3.49	3.40	3.49
5795	NASDAQ	DSWL	Tue, Sep 18, 2018	3.40	3.46	3.40	3.45
5794	NASDAQ	DSWL	Mon, Sep 17, 2018	3.40	3.46	3.40	3.46
5793	NASDAQ	DSWL	Fri, Sep 14, 2018	3.40	3.47	3.40	3.40
5792	NASDAQ	DSWL	Thu, Sep 13, 2018	3.45	3.45	3.40	3.43
5791	NASDAQ	DSWL	Wed, Sep 12, 2018	3.43	3.43	3.40	3.40
5790	NASDAQ	DSWL	Tue, Sep 11, 2018	3.45	3.45	3.40	3.42
5789	NASDAQ	DSWL	Mon, Sep 10, 2018	3.44	3.48	3.44	3.46
5788	NASDAQ	DSWL	Fri, Sep 7, 2018	3.47	3.47	3.44	3.45
5787	NASDAQ	DSWL	Thu, Sep 6, 2018	3.44	3.46	3.44	3.44
5786	NASDAQ	DSWL	Wed, Sep 5, 2018	3.46	3.47	3.40	3.45
5785	NASDAQ	DSWL	Tue, Sep 4, 2018	3.46	3.49	3.46	3.46
5784	NASDAQ	DSWL	Fri, Aug 31, 2018	3.50	3.50	3.45	3.45
5783	NASDAQ	DSWL	Thu, Aug 30, 2018	3.48	3.48	3.47	3.47
5782	NASDAQ	DSWL	Wed, Aug 29, 2018	3.49	3.49	3.43	3.45
5781	NASDAQ	DSWL	Tue, Aug 28, 2018	3.40	3.44	3.40	3.43
5780	NASDAQ	DSWL	Mon, Aug 27, 2018	3.42	3.43	3.42	3.42
5779	NASDAQ	DSWL	Fri, Aug 24, 2018	3.44	3.44	3.42	3.43
5778	NASDAQ	DSWL	Thu, Aug 23, 2018	3.40	3.42	3.40	3.42
5777	NASDAQ	DSWL	Wed, Aug 22, 2018	3.40	3.41	3.40	3.40
5776	NASDAQ	DSWL	Tue, Aug 21, 2018	3.40	3.41	3.40	3.40
5775	NASDAQ	DSWL	Mon, Aug 20, 2018	3.43	3.43	3.40	3.40
5774	NASDAQ	DSWL	Fri, Aug 17, 2018	3.40	3.43	3.40	3.43
5773	NASDAQ	DSWL	Thu, Aug 16, 2018	3.40	3.42	3.40	3.40
5772	NASDAQ	DSWL	Wed, Aug 15, 2018	0.00	0.00	0.00	3.48
5771	NASDAQ	DSWL	Tue, Aug 14, 2018	3.40	3.48	3.40	3.48
5770	NASDAQ	DSWL	Mon, Aug 13, 2018	3.40	3.42	3.40	3.40
5769	NASDAQ	DSWL	Fri, Aug 10, 2018	3.43	3.46	3.41	3.41
5768	NASDAQ	DSWL	Thu, Aug 9, 2018	3.50	3.50	3.41	3.42
5767	NASDAQ	DSWL	Wed, Aug 8, 2018	3.44	3.48	3.41	3.48
5766	NASDAQ	DSWL	Tue, Aug 7, 2018	3.45	3.45	3.41	3.44
5765	NASDAQ	DSWL	Mon, Aug 6, 2018	3.43	3.46	3.43	3.46
5764	NASDAQ	DSWL	Fri, Aug 3, 2018	3.49	3.49	3.42	3.45
5763	NASDAQ	DSWL	Thu, Aug 2, 2018	3.48	3.49	3.46	3.49
5762	NASDAQ	DSWL	Wed, Aug 1, 2018	3.43	3.46	3.40	3.46
5761	NASDAQ	DSWL	Tue, Jul 31, 2018	3.47	3.47	3.45	3.46
5760	NASDAQ	DSWL	Mon, Jul 30, 2018	3.40	3.47	3.40	3.46
5759	NASDAQ	DSWL	Fri, Jul 27, 2018	3.39	3.44	3.39	3.40
5758	NASDAQ	DSWL	Thu, Jul 26, 2018	3.32	3.38	3.32	3.38
5757	NASDAQ	DSWL	Wed, Jul 25, 2018	3.31	3.34	3.31	3.31
5756	NASDAQ	DSWL	Tue, Jul 24, 2018	3.34	3.34	3.24	3.28
5755	NASDAQ	DSWL	Mon, Jul 23, 2018	3.30	3.41	3.30	3.38
5754	NASDAQ	DSWL	Fri, Jul 20, 2018	3.29	3.35	3.27	3.34
5753	NASDAQ	DSWL	Thu, Jul 19, 2018	3.44	3.44	3.44	3.44
5752	NASDAQ	DSWL	Wed, Jul 18, 2018	3.39	3.40	3.28	3.38
5751	NASDAQ	DSWL	Tue, Jul 17, 2018	3.43	3.44	3.35	3.44
5750	NASDAQ	DSWL	Mon, Jul 16, 2018	3.44	3.45	3.37	3.45
5749	NASDAQ	DSWL	Fri, Jul 13, 2018	3.39	3.45	3.39	3.41
5748	NASDAQ	DSWL	Thu, Jul 12, 2018	3.36	3.46	3.33	3.38
5747	NASDAQ	DSWL	Wed, Jul 11, 2018	3.33	3.36	3.33	3.35
5746	NASDAQ	DSWL	Tue, Jul 10, 2018	3.36	3.36	3.34	3.36
5745	NASDAQ	DSWL	Mon, Jul 9, 2018	3.33	3.36	3.33	3.35
5744	NASDAQ	DSWL	Fri, Jul 6, 2018	3.35	3.35	3.33	3.33
5743	NASDAQ	DSWL	Thu, Jul 5, 2018	3.35	3.37	3.34	3.34
5742	NASDAQ	DSWL	Tue, Jul 3, 2018	3.40	3.40	3.34	3.34
5741	NASDAQ	DSWL	Mon, Jul 2, 2018	3.38	3.46	3.24	3.34
5740	NASDAQ	DSWL	Fri, Jun 29, 2018	3.32	3.39	3.32	3.38
5739	NASDAQ	DSWL	Thu, Jun 28, 2018	3.35	3.39	3.31	3.33
5738	NASDAQ	DSWL	Wed, Jun 27, 2018	3.24	3.36	3.17	3.35
5737	NASDAQ	DSWL	Tue, Jun 26, 2018	3.22	3.31	3.16	3.17
5736	NASDAQ	DSWL	Mon, Jun 25, 2018	3.16	3.49	3.12	3.32
5735	NASDAQ	DSWL	Fri, Jun 22, 2018	3.19	3.27	3.18	3.26
5734	NASDAQ	DSWL	Thu, Jun 21, 2018	3.21	3.21	3.11	3.11
5733	NASDAQ	DSWL	Wed, Jun 20, 2018	3.22	3.27	3.22	3.22
5732	NASDAQ	DSWL	Tue, Jun 19, 2018	3.17	3.23	3.10	3.22
5731	NASDAQ	DSWL	Mon, Jun 18, 2018	3.28	3.38	3.16	3.25
5730	NASDAQ	DSWL	Fri, Jun 15, 2018	3.26	3.40	3.26	3.38
5729	NASDAQ	DSWL	Thu, Jun 14, 2018	3.22	3.29	3.22	3.28
5728	NASDAQ	DSWL	Wed, Jun 13, 2018	3.15	3.22	3.15	3.21
5727	NASDAQ	DSWL	Tue, Jun 12, 2018	3.07	3.29	3.07	3.20
5726	NASDAQ	DSWL	Mon, Jun 11, 2018	3.10	3.15	3.08	3.08
5725	NASDAQ	DSWL	Fri, Jun 8, 2018	3.05	3.10	3.05	3.10
5724	NASDAQ	DSWL	Thu, Jun 7, 2018	3.07	3.08	3.05	3.06
5723	NASDAQ	DSWL	Wed, Jun 6, 2018	3.10	3.10	3.02	3.03
5722	NASDAQ	DSWL	Tue, Jun 5, 2018	3.07	3.08	3.04	3.06
5721	NASDAQ	DSWL	Mon, Jun 4, 2018	3.06	3.08	3.02	3.03
5720	NASDAQ	DSWL	Fri, Jun 1, 2018	3.09	3.14	3.09	3.12
5719	NASDAQ	DSWL	Thu, May 31, 2018	3.05	3.10	3.05	3.07
5718	NASDAQ	DSWL	Wed, May 30, 2018	3.06	3.10	3.06	3.10
5717	NASDAQ	DSWL	Tue, May 29, 2018	3.05	3.10	3.05	3.06
5716	NASDAQ	DSWL	Fri, May 25, 2018	3.07	3.07	3.03	3.07
5715	NASDAQ	DSWL	Thu, May 24, 2018	3.04	3.05	3.03	3.05
5714	NASDAQ	DSWL	Wed, May 23, 2018	3.03	3.05	3.03	3.03
5713	NASDAQ	DSWL	Tue, May 22, 2018	3.04	3.05	3.03	3.05
5712	NASDAQ	DSWL	Mon, May 21, 2018	3.03	3.07	3.02	3.07
5711	NASDAQ	DSWL	Fri, May 18, 2018	3.07	3.07	3.01	3.02
5710	NASDAQ	DSWL	Thu, May 17, 2018	3.06	3.06	2.99	3.03
5709	NASDAQ	DSWL	Wed, May 16, 2018	3.05	3.07	3.02	3.03
5708	NASDAQ	DSWL	Tue, May 15, 2018	3.01	3.04	3.01	3.04
5707	NASDAQ	DSWL	Mon, May 14, 2018	3.05	3.07	3.04	3.07
5706	NASDAQ	DSWL	Fri, May 11, 2018	3.06	3.06	3.00	3.01
5705	NASDAQ	DSWL	Thu, May 10, 2018	3.07	3.07	3.05	3.06
5704	NASDAQ	DSWL	Wed, May 9, 2018	3.05	3.07	3.03	3.04
5703	NASDAQ	DSWL	Tue, May 8, 2018	3.05	3.06	3.05	3.06
5702	NASDAQ	DSWL	Mon, May 7, 2018	3.05	3.07	3.03	3.05
5701	NASDAQ	DSWL	Fri, May 4, 2018	3.08	3.09	3.05	3.06
5700	NASDAQ	DSWL	Thu, May 3, 2018	3.02	3.06	3.00	3.05
5699	NASDAQ	DSWL	Wed, May 2, 2018	3.06	3.06	3.03	3.03
5698	NASDAQ	DSWL	Tue, May 1, 2018	3.00	3.03	3.00	3.03
5697	NASDAQ	DSWL	Mon, Apr 30, 2018	3.10	3.10	3.04	3.05
5696	NASDAQ	DSWL	Fri, Apr 27, 2018	3.09	3.09	3.05	3.09
5695	NASDAQ	DSWL	Thu, Apr 26, 2018	3.05	3.06	3.03	3.06
5694	NASDAQ	DSWL	Wed, Apr 25, 2018	3.02	3.07	2.99	3.07
5693	NASDAQ	DSWL	Tue, Apr 24, 2018	2.99	3.03	2.96	3.02
5692	NASDAQ	DSWL	Mon, Apr 23, 2018	2.99	3.03	2.99	3.02
5691	NASDAQ	DSWL	Fri, Apr 20, 2018	3.02	3.07	2.98	3.07
5690	NASDAQ	DSWL	Thu, Apr 19, 2018	3.02	3.07	3.02	3.05
5689	NASDAQ	DSWL	Wed, Apr 18, 2018	3.07	3.07	3.02	3.02
5688	NASDAQ	DSWL	Tue, Apr 17, 2018	2.96	3.12	2.96	3.11
5687	NASDAQ	DSWL	Mon, Apr 16, 2018	2.96	3.03	2.95	2.96
5686	NASDAQ	DSWL	Fri, Apr 13, 2018	2.98	3.07	2.96	2.99
5685	NASDAQ	DSWL	Thu, Apr 12, 2018	3.02	3.02	2.92	2.96
5684	NASDAQ	DSWL	Wed, Apr 11, 2018	2.94	3.05	2.94	3.03
5683	NASDAQ	DSWL	Tue, Apr 10, 2018	3.05	3.05	2.93	2.93
5682	NASDAQ	DSWL	Mon, Apr 9, 2018	3.02	3.05	3.00	3.03
5681	NASDAQ	DSWL	Fri, Apr 6, 2018	3.04	3.05	2.95	3.02
5680	NASDAQ	DSWL	Thu, Apr 5, 2018	3.08	3.08	3.04	3.05
5679	NASDAQ	DSWL	Wed, Apr 4, 2018	3.02	3.10	2.97	3.09
5678	NASDAQ	DSWL	Tue, Apr 3, 2018	3.05	3.06	3.04	3.06
5677	NASDAQ	DSWL	Mon, Apr 2, 2018	2.96	3.05	2.95	3.05
5676	NASDAQ	DSWL	Thu, Mar 29, 2018	3.05	3.12	2.91	3.12
5675	NASDAQ	DSWL	Wed, Mar 28, 2018	3.05	3.13	2.87	3.06
5674	NASDAQ	DSWL	Tue, Mar 27, 2018	2.99	3.09	2.90	3.08
5673	NASDAQ	DSWL	Mon, Mar 26, 2018	3.02	3.14	2.88	3.08
5672	NASDAQ	DSWL	Fri, Mar 23, 2018	3.15	3.15	3.01	3.02
5671	NASDAQ	DSWL	Thu, Mar 22, 2018	3.14	3.17	3.12	3.17
5670	NASDAQ	DSWL	Wed, Mar 21, 2018	3.10	3.17	3.10	3.15
5669	NASDAQ	DSWL	Tue, Mar 20, 2018	3.12	3.18	3.11	3.11
5668	NASDAQ	DSWL	Mon, Mar 19, 2018	3.10	3.22	3.05	3.17
5667	NASDAQ	DSWL	Fri, Mar 16, 2018	3.24	3.25	3.12	3.14
5666	NASDAQ	DSWL	Thu, Mar 15, 2018	3.15	3.29	3.03	3.21
5665	NASDAQ	DSWL	Wed, Mar 14, 2018	3.23	3.27	3.20	3.20
5664	NASDAQ	DSWL	Tue, Mar 13, 2018	3.28	3.29	3.18	3.25
5663	NASDAQ	DSWL	Mon, Mar 12, 2018	3.21	3.31	3.21	3.21
5662	NASDAQ	DSWL	Fri, Mar 9, 2018	3.15	3.18	3.08	3.18
5661	NASDAQ	DSWL	Thu, Mar 8, 2018	3.16	3.19	3.08	3.15
5660	NASDAQ	DSWL	Wed, Mar 7, 2018	3.14	3.29	3.11	3.13
5659	NASDAQ	DSWL	Tue, Mar 6, 2018	3.18	3.32	3.14	3.15
5658	NASDAQ	DSWL	Mon, Mar 5, 2018	3.22	3.23	3.17	3.20
5657	NASDAQ	DSWL	Fri, Mar 2, 2018	3.25	3.25	3.20	3.24
5656	NASDAQ	DSWL	Thu, Mar 1, 2018	3.21	3.33	3.20	3.25
5655	NASDAQ	DSWL	Wed, Feb 28, 2018	3.13	3.30	3.12	3.20
5654	NASDAQ	DSWL	Tue, Feb 27, 2018	3.14	3.17	3.14	3.15
5653	NASDAQ	DSWL	Mon, Feb 26, 2018	3.08	3.19	3.08	3.18
5652	NASDAQ	DSWL	Fri, Feb 23, 2018	3.18	3.19	3.04	3.12
5651	NASDAQ	DSWL	Thu, Feb 22, 2018	3.20	3.20	3.06	3.19
5650	NASDAQ	DSWL	Wed, Feb 21, 2018	3.04	3.39	3.04	3.20
5649	NASDAQ	DSWL	Tue, Feb 20, 2018	2.97	3.03	2.89	3.03
5648	NASDAQ	DSWL	Fri, Feb 16, 2018	2.83	2.98	2.81	2.96
5647	NASDAQ	DSWL	Thu, Feb 15, 2018	2.73	2.88	2.73	2.84
5646	NASDAQ	DSWL	Wed, Feb 14, 2018	2.74	2.74	2.63	2.73
5645	NASDAQ	DSWL	Tue, Feb 13, 2018	2.73	2.74	2.72	2.73
5644	NASDAQ	DSWL	Mon, Feb 12, 2018	2.72	2.74	2.72	2.73
5643	NASDAQ	DSWL	Fri, Feb 9, 2018	2.74	2.74	2.71	2.74
5642	NASDAQ	DSWL	Thu, Feb 8, 2018	2.70	2.72	2.69	2.72
5641	NASDAQ	DSWL	Wed, Feb 7, 2018	2.65	2.70	2.65	2.70
5640	NASDAQ	DSWL	Tue, Feb 6, 2018	2.60	2.69	2.59	2.68
5639	NASDAQ	DSWL	Mon, Feb 5, 2018	2.65	2.74	2.61	2.63
5638	NASDAQ	DSWL	Fri, Feb 2, 2018	2.73	2.74	2.66	2.68
5637	NASDAQ	DSWL	Thu, Feb 1, 2018	2.70	2.73	2.63	2.69
5636	NASDAQ	DSWL	Wed, Jan 31, 2018	2.67	2.71	2.67	2.69
5635	NASDAQ	DSWL	Tue, Jan 30, 2018	2.72	2.74	2.61	2.66
5634	NASDAQ	DSWL	Mon, Jan 29, 2018	2.75	2.78	2.72	2.75
5633	NASDAQ	DSWL	Fri, Jan 26, 2018	2.73	2.75	2.72	2.72
5632	NASDAQ	DSWL	Thu, Jan 25, 2018	2.70	2.74	2.70	2.71
5631	NASDAQ	DSWL	Wed, Jan 24, 2018	2.73	2.74	2.71	2.71
5630	NASDAQ	DSWL	Tue, Jan 23, 2018	2.78	2.78	2.75	2.75
5629	NASDAQ	DSWL	Mon, Jan 22, 2018	2.75	2.78	2.75	2.75
5628	NASDAQ	DSWL	Fri, Jan 19, 2018	2.71	2.78	2.71	2.76
5627	NASDAQ	DSWL	Thu, Jan 18, 2018	2.78	2.79	2.74	2.75
5626	NASDAQ	DSWL	Wed, Jan 17, 2018	2.70	2.76	2.70	2.76
5625	NASDAQ	DSWL	Tue, Jan 16, 2018	2.74	2.76	2.70	2.71
5624	NASDAQ	DSWL	Fri, Jan 12, 2018	2.72	2.77	2.71	2.75
5623	NASDAQ	DSWL	Thu, Jan 11, 2018	2.73	2.77	2.70	2.73
5622	NASDAQ	DSWL	Wed, Jan 10, 2018	2.74	2.77	2.70	2.71
5621	NASDAQ	DSWL	Tue, Jan 9, 2018	2.71	2.79	2.70	2.72
5620	NASDAQ	DSWL	Mon, Jan 8, 2018	2.79	2.79	2.70	2.72
5619	NASDAQ	DSWL	Fri, Jan 5, 2018	2.71	2.80	2.70	2.75
5618	NASDAQ	DSWL	Thu, Jan 4, 2018	2.70	2.79	2.70	2.76
5617	NASDAQ	DSWL	Wed, Jan 3, 2018	2.72	2.76	2.70	2.76
5616	NASDAQ	DSWL	Tue, Jan 2, 2018	2.79	2.79	2.70	2.71
5615	NASDAQ	DSWL	Fri, Dec 29, 2017	2.76	2.77	2.72	2.72
5614	NASDAQ	DSWL	Thu, Dec 28, 2017	2.75	2.78	2.75	2.77
5613	NASDAQ	DSWL	Wed, Dec 27, 2017	2.75	2.79	2.75	2.76
5612	NASDAQ	DSWL	Tue, Dec 26, 2017	2.75	2.77	2.75	2.76
5611	NASDAQ	DSWL	Fri, Dec 22, 2017	2.77	2.79	2.75	2.75
5610	NASDAQ	DSWL	Thu, Dec 21, 2017	2.76	2.76	2.76	2.76
5609	NASDAQ	DSWL	Wed, Dec 20, 2017	2.75	2.79	2.75	2.76
5608	NASDAQ	DSWL	Tue, Dec 19, 2017	2.80	2.80	2.77	2.77
5607	NASDAQ	DSWL	Mon, Dec 18, 2017	2.79	2.84	2.78	2.84
5606	NASDAQ	DSWL	Fri, Dec 15, 2017	2.80	2.82	2.80	2.81
5605	NASDAQ	DSWL	Thu, Dec 14, 2017	2.84	2.84	2.80	2.81
5604	NASDAQ	DSWL	Wed, Dec 13, 2017	2.85	2.85	2.82	2.84
5603	NASDAQ	DSWL	Tue, Dec 12, 2017	2.82	2.84	2.82	2.84
5602	NASDAQ	DSWL	Mon, Dec 11, 2017	2.83	2.84	2.81	2.83
5601	NASDAQ	DSWL	Fri, Dec 8, 2017	2.79	2.84	2.79	2.84
5600	NASDAQ	DSWL	Thu, Dec 7, 2017	2.75	2.81	2.71	2.79
5599	NASDAQ	DSWL	Wed, Dec 6, 2017	2.74	2.80	2.74	2.74
5598	NASDAQ	DSWL	Tue, Dec 5, 2017	2.73	2.76	2.73	2.75
5597	NASDAQ	DSWL	Mon, Dec 4, 2017	2.78	2.78	2.73	2.75
5596	NASDAQ	DSWL	Fri, Dec 1, 2017	2.82	2.83	2.71	2.75
5595	NASDAQ	DSWL	Thu, Nov 30, 2017	2.84	2.87	2.83	2.83
5594	NASDAQ	DSWL	Wed, Nov 29, 2017	2.87	2.90	2.87	2.87
5593	NASDAQ	DSWL	Tue, Nov 28, 2017	2.87	2.90	2.85	2.85
5592	NASDAQ	DSWL	Mon, Nov 27, 2017	2.91	3.03	2.82	2.84
5591	NASDAQ	DSWL	Fri, Nov 24, 2017	2.89	2.92	2.87	2.90
5590	NASDAQ	DSWL	Wed, Nov 22, 2017	2.90	2.93	2.85	2.90
5589	NASDAQ	DSWL	Tue, Nov 21, 2017	2.90	2.90	2.85	2.88
5588	NASDAQ	DSWL	Mon, Nov 20, 2017	2.85	2.90	2.80	2.87
5587	NASDAQ	DSWL	Fri, Nov 17, 2017	2.83	2.92	2.80	2.85
5586	NASDAQ	DSWL	Thu, Nov 16, 2017	2.67	3.64	2.67	2.90
5585	NASDAQ	DSWL	Wed, Nov 15, 2017	2.62	2.62	2.41	2.44
5584	NASDAQ	DSWL	Tue, Nov 14, 2017	2.67	2.69	2.62	2.62
5583	NASDAQ	DSWL	Mon, Nov 13, 2017	2.67	2.70	2.67	2.69
5582	NASDAQ	DSWL	Fri, Nov 10, 2017	2.71	2.71	2.69	2.69
5581	NASDAQ	DSWL	Thu, Nov 9, 2017	2.70	2.71	2.69	2.70
5580	NASDAQ	DSWL	Wed, Nov 8, 2017	2.70	2.71	2.66	2.68
5579	NASDAQ	DSWL	Tue, Nov 7, 2017	2.70	2.71	2.70	2.70
5578	NASDAQ	DSWL	Mon, Nov 6, 2017	2.70	2.71	2.70	2.70
5577	NASDAQ	DSWL	Fri, Nov 3, 2017	2.70	2.72	2.70	2.70
5576	NASDAQ	DSWL	Thu, Nov 2, 2017	2.70	2.71	2.70	2.71
5575	NASDAQ	DSWL	Wed, Nov 1, 2017	2.72	2.72	2.69	2.72
5574	NASDAQ	DSWL	Tue, Oct 31, 2017	2.70	2.72	2.70	2.70
5573	NASDAQ	DSWL	Mon, Oct 30, 2017	2.70	2.71	2.70	2.71
5572	NASDAQ	DSWL	Fri, Oct 27, 2017	2.71	2.71	2.70	2.70
5571	NASDAQ	DSWL	Thu, Oct 26, 2017	2.70	2.71	2.70	2.71
5570	NASDAQ	DSWL	Wed, Oct 25, 2017	2.70	2.72	2.68	2.68
5569	NASDAQ	DSWL	Tue, Oct 24, 2017	2.70	2.71	2.70	2.71
5568	NASDAQ	DSWL	Mon, Oct 23, 2017	2.70	2.71	2.70	2.71
5567	NASDAQ	DSWL	Fri, Oct 20, 2017	2.71	2.72	2.70	2.71
5566	NASDAQ	DSWL	Thu, Oct 19, 2017	2.59	2.71	2.59	2.70
5565	NASDAQ	DSWL	Wed, Oct 18, 2017	2.67	2.74	2.67	2.70
5564	NASDAQ	DSWL	Tue, Oct 17, 2017	2.69	2.74	2.68	2.70
5563	NASDAQ	DSWL	Mon, Oct 16, 2017	2.70	2.71	2.70	2.71
5562	NASDAQ	DSWL	Fri, Oct 13, 2017	2.49	2.73	2.49	2.63
5561	NASDAQ	DSWL	Thu, Oct 12, 2017	2.32	2.73	2.32	2.53
5560	NASDAQ	DSWL	Wed, Oct 11, 2017	2.72	2.79	2.72	2.72
5559	NASDAQ	DSWL	Tue, Oct 10, 2017	2.75	2.79	2.72	2.75
5558	NASDAQ	DSWL	Mon, Oct 9, 2017	2.70	2.77	2.58	2.77
5557	NASDAQ	DSWL	Fri, Oct 6, 2017	2.67	2.69	2.67	2.68
5556	NASDAQ	DSWL	Thu, Oct 5, 2017	2.68	2.70	2.64	2.66
5555	NASDAQ	DSWL	Wed, Oct 4, 2017	2.61	2.65	2.61	2.63
5554	NASDAQ	DSWL	Tue, Oct 3, 2017	2.68	2.68	2.63	2.67
5553	NASDAQ	DSWL	Mon, Oct 2, 2017	2.62	2.64	2.60	2.62
5552	NASDAQ	DSWL	Fri, Sep 29, 2017	2.58	2.68	2.58	2.64
5551	NASDAQ	DSWL	Thu, Sep 28, 2017	2.59	2.63	2.59	2.62
5550	NASDAQ	DSWL	Wed, Sep 27, 2017	2.58	2.61	2.58	2.59
5549	NASDAQ	DSWL	Tue, Sep 26, 2017	2.57	2.63	2.57	2.59
5548	NASDAQ	DSWL	Mon, Sep 25, 2017	2.57	2.60	2.56	2.59
5547	NASDAQ	DSWL	Fri, Sep 22, 2017	2.40	2.62	2.36	2.57
5546	NASDAQ	DSWL	Thu, Sep 21, 2017	2.63	2.64	2.45	2.47
5545	NASDAQ	DSWL	Wed, Sep 20, 2017	2.65	2.65	2.61	2.65
5544	NASDAQ	DSWL	Tue, Sep 19, 2017	2.67	2.67	2.65	2.66
5543	NASDAQ	DSWL	Mon, Sep 18, 2017	2.67	2.67	2.66	2.67
5542	NASDAQ	DSWL	Fri, Sep 15, 2017	2.65	2.67	2.65	2.67
5541	NASDAQ	DSWL	Thu, Sep 14, 2017	2.67	2.67	2.65	2.65
5540	NASDAQ	DSWL	Wed, Sep 13, 2017	2.65	2.67	2.65	2.67
5539	NASDAQ	DSWL	Tue, Sep 12, 2017	2.68	2.69	2.67	2.68
5538	NASDAQ	DSWL	Mon, Sep 11, 2017	2.62	2.68	2.60	2.66
5537	NASDAQ	DSWL	Fri, Sep 8, 2017	2.66	2.68	2.58	2.59
5536	NASDAQ	DSWL	Thu, Sep 7, 2017	2.70	2.70	2.65	2.65
5535	NASDAQ	DSWL	Wed, Sep 6, 2017	2.69	2.70	2.69	2.69
5534	NASDAQ	DSWL	Tue, Sep 5, 2017	2.75	2.75	2.69	2.70
5533	NASDAQ	DSWL	Fri, Sep 1, 2017	2.69	2.75	2.69	2.74
5532	NASDAQ	DSWL	Thu, Aug 31, 2017	2.74	2.88	2.69	2.69
5531	NASDAQ	DSWL	Wed, Aug 30, 2017	2.73	2.76	2.69	2.70
5530	NASDAQ	DSWL	Tue, Aug 29, 2017	2.79	2.79	2.70	2.73
5529	NASDAQ	DSWL	Mon, Aug 28, 2017	2.76	2.89	2.71	2.79
5528	NASDAQ	DSWL	Fri, Aug 25, 2017	2.64	2.71	2.64	2.71
5527	NASDAQ	DSWL	Thu, Aug 24, 2017	2.69	2.70	2.59	2.66
5526	NASDAQ	DSWL	Wed, Aug 23, 2017	2.65	2.70	2.63	2.68
5525	NASDAQ	DSWL	Tue, Aug 22, 2017	2.60	2.69	2.60	2.65
5524	NASDAQ	DSWL	Mon, Aug 21, 2017	2.65	2.69	2.55	2.65
5523	NASDAQ	DSWL	Fri, Aug 18, 2017	2.70	2.71	2.62	2.62
5522	NASDAQ	DSWL	Thu, Aug 17, 2017	2.60	2.73	2.60	2.66
5521	NASDAQ	DSWL	Wed, Aug 16, 2017	2.66	2.68	2.58	2.67
5520	NASDAQ	DSWL	Tue, Aug 15, 2017	2.59	2.70	2.56	2.64
5519	NASDAQ	DSWL	Mon, Aug 14, 2017	2.59	2.59	2.52	2.59
5518	NASDAQ	DSWL	Fri, Aug 11, 2017	2.52	2.58	2.40	2.58
5517	NASDAQ	DSWL	Thu, Aug 10, 2017	2.50	2.54	2.49	2.53
5516	NASDAQ	DSWL	Wed, Aug 9, 2017	2.46	2.54	2.36	2.50
5515	NASDAQ	DSWL	Tue, Aug 8, 2017	2.49	2.49	2.48	2.48
5514	NASDAQ	DSWL	Mon, Aug 7, 2017	2.43	2.49	2.43	2.49
5513	NASDAQ	DSWL	Fri, Aug 4, 2017	2.34	2.46	2.34	2.45
5512	NASDAQ	DSWL	Thu, Aug 3, 2017	2.46	2.49	2.34	2.36
5511	NASDAQ	DSWL	Wed, Aug 2, 2017	2.45	2.50	2.26	2.46
5510	NASDAQ	DSWL	Tue, Aug 1, 2017	2.51	2.52	2.36	2.51
5509	NASDAQ	DSWL	Mon, Jul 31, 2017	2.59	2.59	2.51	2.52
5508	NASDAQ	DSWL	Fri, Jul 28, 2017	2.57	2.59	2.55	2.57
5507	NASDAQ	DSWL	Thu, Jul 27, 2017	2.50	2.60	2.50	2.56
5506	NASDAQ	DSWL	Wed, Jul 26, 2017	2.58	2.58	2.50	2.50
5505	NASDAQ	DSWL	Tue, Jul 25, 2017	2.53	2.58	2.53	2.58
5504	NASDAQ	DSWL	Mon, Jul 24, 2017	2.50	2.54	2.48	2.53
5503	NASDAQ	DSWL	Fri, Jul 21, 2017	2.48	2.49	2.37	2.48
5502	NASDAQ	DSWL	Thu, Jul 20, 2017	2.43	2.49	2.31	2.47
5501	NASDAQ	DSWL	Wed, Jul 19, 2017	2.39	2.43	2.37	2.42
5500	NASDAQ	DSWL	Tue, Jul 18, 2017	2.35	2.39	2.35	2.35
5499	NASDAQ	DSWL	Mon, Jul 17, 2017	2.25	2.38	2.25	2.37
5498	NASDAQ	DSWL	Fri, Jul 14, 2017	2.33	2.35	2.32	2.34
5497	NASDAQ	DSWL	Thu, Jul 13, 2017	2.30	2.33	2.27	2.33
5496	NASDAQ	DSWL	Wed, Jul 12, 2017	2.19	2.33	2.19	2.29
5495	NASDAQ	DSWL	Tue, Jul 11, 2017	2.22	2.22	2.17	2.19
5494	NASDAQ	DSWL	Mon, Jul 10, 2017	2.27	2.35	2.21	2.22
5493	NASDAQ	DSWL	Fri, Jul 7, 2017	2.35	2.35	2.28	2.29
5492	NASDAQ	DSWL	Thu, Jul 6, 2017	2.35	2.37	2.26	2.32
5491	NASDAQ	DSWL	Wed, Jul 5, 2017	2.39	2.39	2.31	2.32
5490	NASDAQ	DSWL	Mon, Jul 3, 2017	2.21	2.39	2.21	2.39
5489	NASDAQ	DSWL	Fri, Jun 30, 2017	2.20	2.20	2.16	2.19
5488	NASDAQ	DSWL	Thu, Jun 29, 2017	2.15	2.20	2.10	2.17
5487	NASDAQ	DSWL	Wed, Jun 28, 2017	2.16	2.16	2.13	2.14
5486	NASDAQ	DSWL	Tue, Jun 27, 2017	2.14	2.16	2.10	2.14
5485	NASDAQ	DSWL	Mon, Jun 26, 2017	2.17	2.17	2.12	2.14
5484	NASDAQ	DSWL	Fri, Jun 23, 2017	2.06	2.15	2.06	2.15
5483	NASDAQ	DSWL	Thu, Jun 22, 2017	2.11	2.17	2.10	2.13
5482	NASDAQ	DSWL	Wed, Jun 21, 2017	2.12	2.17	2.10	2.17
5481	NASDAQ	DSWL	Tue, Jun 20, 2017	2.07	2.11	2.06	2.11
5480	NASDAQ	DSWL	Mon, Jun 19, 2017	2.08	2.10	2.04	2.09
5479	NASDAQ	DSWL	Fri, Jun 16, 2017	2.16	2.16	2.01	2.05
5478	NASDAQ	DSWL	Thu, Jun 15, 2017	1.99	2.10	1.98	2.10
5477	NASDAQ	DSWL	Wed, Jun 14, 2017	2.03	2.03	1.99	1.99
5476	NASDAQ	DSWL	Tue, Jun 13, 2017	1.99	2.00	1.96	2.00
5475	NASDAQ	DSWL	Mon, Jun 12, 2017	1.98	1.99	1.94	1.96
5474	NASDAQ	DSWL	Fri, Jun 9, 2017	1.98	1.98	1.94	1.96
5473	NASDAQ	DSWL	Thu, Jun 8, 2017	1.98	1.98	1.94	1.94
5472	NASDAQ	DSWL	Wed, Jun 7, 2017	1.94	1.97	1.94	1.94
5471	NASDAQ	DSWL	Tue, Jun 6, 2017	1.94	1.97	1.94	1.95
5470	NASDAQ	DSWL	Mon, Jun 5, 2017	1.94	1.94	1.93	1.93
5469	NASDAQ	DSWL	Fri, Jun 2, 2017	1.93	1.94	1.92	1.92
5468	NASDAQ	DSWL	Thu, Jun 1, 2017	1.93	1.94	1.93	1.94
5467	NASDAQ	DSWL	Wed, May 31, 2017	1.93	1.95	1.93	1.93
5466	NASDAQ	DSWL	Tue, May 30, 2017	1.94	1.94	1.93	1.93
5465	NASDAQ	DSWL	Fri, May 26, 2017	1.94	1.94	1.92	1.92
5464	NASDAQ	DSWL	Thu, May 25, 2017	1.93	1.94	1.92	1.92
5463	NASDAQ	DSWL	Wed, May 24, 2017	1.91	1.94	1.91	1.94
5462	NASDAQ	DSWL	Tue, May 23, 2017	1.92	1.94	1.92	1.93
5461	NASDAQ	DSWL	Mon, May 22, 2017	1.92	1.94	1.88	1.92
5460	NASDAQ	DSWL	Fri, May 19, 2017	1.96	1.96	1.93	1.93
5459	NASDAQ	DSWL	Thu, May 18, 2017	1.94	1.94	1.90	1.93
5458	NASDAQ	DSWL	Wed, May 17, 2017	1.95	1.95	1.95	1.95
5457	NASDAQ	DSWL	Tue, May 16, 2017	1.90	1.95	1.90	1.91
5456	NASDAQ	DSWL	Mon, May 15, 2017	1.93	1.93	1.87	1.89
5455	NASDAQ	DSWL	Fri, May 12, 2017	1.91	1.94	1.91	1.93
5454	NASDAQ	DSWL	Thu, May 11, 2017	1.91	1.94	1.91	1.91
5453	NASDAQ	DSWL	Wed, May 10, 2017	1.94	1.96	1.90	1.95
5452	NASDAQ	DSWL	Tue, May 9, 2017	1.91	1.91	1.90	1.91
5451	NASDAQ	DSWL	Mon, May 8, 2017	1.90	1.93	1.85	1.86
5450	NASDAQ	DSWL	Fri, May 5, 2017	1.89	1.90	1.87	1.90
5449	NASDAQ	DSWL	Thu, May 4, 2017	1.93	1.93	1.87	1.87
5448	NASDAQ	DSWL	Wed, May 3, 2017	1.91	1.93	1.86	1.89
5447	NASDAQ	DSWL	Tue, May 2, 2017	1.96	1.96	1.91	1.95
5446	NASDAQ	DSWL	Mon, May 1, 2017	1.92	1.96	1.92	1.93
5445	NASDAQ	DSWL	Fri, Apr 28, 2017	1.93	1.93	1.91	1.91
5444	NASDAQ	DSWL	Thu, Apr 27, 2017	1.93	1.96	1.93	1.93
5443	NASDAQ	DSWL	Wed, Apr 26, 2017	1.93	1.96	1.93	1.93
5442	NASDAQ	DSWL	Tue, Apr 25, 2017	1.92	1.93	1.92	1.93
5441	NASDAQ	DSWL	Mon, Apr 24, 2017	1.93	1.94	1.91	1.92
5440	NASDAQ	DSWL	Fri, Apr 21, 2017	1.90	1.94	1.88	1.93
5439	NASDAQ	DSWL	Thu, Apr 20, 2017	1.90	1.96	1.90	1.91
5438	NASDAQ	DSWL	Wed, Apr 19, 2017	1.91	1.94	1.88	1.90
5437	NASDAQ	DSWL	Tue, Apr 18, 2017	1.94	1.96	1.90	1.96
5436	NASDAQ	DSWL	Mon, Apr 17, 2017	1.91	1.96	1.90	1.96
5435	NASDAQ	DSWL	Thu, Apr 13, 2017	1.96	1.96	1.91	1.91
5434	NASDAQ	DSWL	Wed, Apr 12, 2017	1.96	1.96	1.95	1.95
5433	NASDAQ	DSWL	Tue, Apr 11, 2017	1.96	1.96	1.94	1.96
5432	NASDAQ	DSWL	Mon, Apr 10, 2017	1.98	1.98	1.94	1.97
5431	NASDAQ	DSWL	Fri, Apr 7, 2017	1.98	1.98	1.96	1.98
5430	NASDAQ	DSWL	Thu, Apr 6, 2017	1.96	1.98	1.95	1.98
5429	NASDAQ	DSWL	Wed, Apr 5, 2017	1.91	1.98	1.91	1.97
5428	NASDAQ	DSWL	Tue, Apr 4, 2017	1.92	1.95	1.92	1.93
5427	NASDAQ	DSWL	Mon, Apr 3, 2017	1.95	1.95	1.92	1.95
5426	NASDAQ	DSWL	Fri, Mar 31, 2017	1.93	1.95	1.93	1.95
5425	NASDAQ	DSWL	Thu, Mar 30, 2017	1.91	1.93	1.91	1.93
5424	NASDAQ	DSWL	Wed, Mar 29, 2017	1.93	1.93	1.91	1.92
5423	NASDAQ	DSWL	Tue, Mar 28, 2017	1.90	1.94	1.90	1.90
5422	NASDAQ	DSWL	Mon, Mar 27, 2017	1.88	1.94	1.88	1.93
5421	NASDAQ	DSWL	Fri, Mar 24, 2017	1.93	1.93	1.88	1.91
5420	NASDAQ	DSWL	Thu, Mar 23, 2017	1.90	1.91	1.87	1.90
5419	NASDAQ	DSWL	Wed, Mar 22, 2017	1.94	1.94	1.87	1.90
5418	NASDAQ	DSWL	Tue, Mar 21, 2017	1.88	1.92	1.88	1.92
5417	NASDAQ	DSWL	Mon, Mar 20, 2017	1.87	1.87	1.86	1.86
5416	NASDAQ	DSWL	Fri, Mar 17, 2017	1.87	1.87	1.85	1.87
5415	NASDAQ	DSWL	Thu, Mar 16, 2017	1.87	1.87	1.84	1.85
5414	NASDAQ	DSWL	Wed, Mar 15, 2017	1.85	1.86	1.83	1.85
5413	NASDAQ	DSWL	Tue, Mar 14, 2017	1.86	1.86	1.82	1.82
5412	NASDAQ	DSWL	Mon, Mar 13, 2017	1.87	1.87	1.81	1.86
5411	NASDAQ	DSWL	Fri, Mar 10, 2017	1.86	1.86	1.84	1.84
5410	NASDAQ	DSWL	Thu, Mar 9, 2017	1.83	1.86	1.83	1.83
5409	NASDAQ	DSWL	Wed, Mar 8, 2017	1.84	1.85	1.81	1.81
5408	NASDAQ	DSWL	Tue, Mar 7, 2017	1.86	1.86	1.85	1.85
5407	NASDAQ	DSWL	Mon, Mar 6, 2017	1.80	1.86	1.80	1.83
5406	NASDAQ	DSWL	Fri, Mar 3, 2017	1.82	1.85	1.82	1.83
5405	NASDAQ	DSWL	Thu, Mar 2, 2017	1.82	1.85	1.82	1.84
5404	NASDAQ	DSWL	Wed, Mar 1, 2017	1.82	1.83	1.80	1.83
5403	NASDAQ	DSWL	Tue, Feb 28, 2017	1.80	1.84	1.80	1.83
5402	NASDAQ	DSWL	Mon, Feb 27, 2017	1.82	1.84	1.81	1.81
5401	NASDAQ	DSWL	Fri, Feb 24, 2017	1.82	1.82	1.81	1.81
5400	NASDAQ	DSWL	Thu, Feb 23, 2017	1.81	1.82	1.81	1.81
5399	NASDAQ	DSWL	Wed, Feb 22, 2017	1.81	1.82	1.80	1.81
5398	NASDAQ	DSWL	Tue, Feb 21, 2017	1.85	1.85	1.82	1.82
5397	NASDAQ	DSWL	Fri, Feb 17, 2017	1.81	1.83	1.81	1.82
5396	NASDAQ	DSWL	Thu, Feb 16, 2017	1.82	1.82	1.81	1.82
5395	NASDAQ	DSWL	Wed, Feb 15, 2017	1.82	1.85	1.81	1.81
5394	NASDAQ	DSWL	Tue, Feb 14, 2017	1.84	1.84	1.82	1.84
5393	NASDAQ	DSWL	Mon, Feb 13, 2017	1.85	1.85	1.82	1.83
5392	NASDAQ	DSWL	Fri, Feb 10, 2017	1.81	1.84	1.81	1.84
5391	NASDAQ	DSWL	Thu, Feb 9, 2017	1.85	1.85	1.81	1.81
5390	NASDAQ	DSWL	Wed, Feb 8, 2017	1.82	1.84	1.81	1.82
5389	NASDAQ	DSWL	Tue, Feb 7, 2017	1.85	1.85	1.82	1.82
5388	NASDAQ	DSWL	Mon, Feb 6, 2017	1.85	1.85	1.82	1.83
5387	NASDAQ	DSWL	Fri, Feb 3, 2017	1.85	1.85	1.84	1.85
5386	NASDAQ	DSWL	Thu, Feb 2, 2017	1.83	1.85	1.78	1.80
5385	NASDAQ	DSWL	Wed, Feb 1, 2017	1.84	1.85	1.79	1.82
5384	NASDAQ	DSWL	Tue, Jan 31, 2017	1.80	1.85	1.79	1.84
5383	NASDAQ	DSWL	Mon, Jan 30, 2017	1.80	1.80	1.79	1.80
5382	NASDAQ	DSWL	Fri, Jan 27, 2017	1.80	1.80	1.79	1.80
5381	NASDAQ	DSWL	Thu, Jan 26, 2017	1.80	1.80	1.79	1.80
5380	NASDAQ	DSWL	Wed, Jan 25, 2017	1.79	1.80	1.79	1.80
5379	NASDAQ	DSWL	Tue, Jan 24, 2017	1.80	1.80	1.79	1.79
5378	NASDAQ	DSWL	Mon, Jan 23, 2017	1.76	1.80	1.76	1.79
5377	NASDAQ	DSWL	Fri, Jan 20, 2017	1.78	1.78	1.75	1.76
5376	NASDAQ	DSWL	Thu, Jan 19, 2017	1.76	1.78	1.76	1.78
5375	NASDAQ	DSWL	Wed, Jan 18, 2017	1.80	1.81	1.76	1.78
5374	NASDAQ	DSWL	Tue, Jan 17, 2017	1.79	1.79	1.77	1.78
5373	NASDAQ	DSWL	Fri, Jan 13, 2017	1.80	1.80	1.75	1.79
5372	NASDAQ	DSWL	Thu, Jan 12, 2017	1.80	1.80	1.77	1.78
5371	NASDAQ	DSWL	Wed, Jan 11, 2017	1.82	1.82	1.77	1.81
5370	NASDAQ	DSWL	Tue, Jan 10, 2017	1.82	1.82	1.79	1.80
5369	NASDAQ	DSWL	Mon, Jan 9, 2017	1.78	1.80	1.75	1.79
5368	NASDAQ	DSWL	Fri, Jan 6, 2017	1.80	1.82	1.78	1.80
5367	NASDAQ	DSWL	Thu, Jan 5, 2017	1.75	1.81	1.75	1.79
5366	NASDAQ	DSWL	Wed, Jan 4, 2017	1.79	1.80	1.76	1.76
5365	NASDAQ	DSWL	Tue, Jan 3, 2017	1.76	1.81	1.71	1.79
5364	NASDAQ	DSWL	Fri, Dec 30, 2016	1.77	1.79	1.72	1.78
5363	NASDAQ	DSWL	Thu, Dec 29, 2016	1.80	1.80	1.76	1.78
5362	NASDAQ	DSWL	Wed, Dec 28, 2016	1.70	1.81	1.70	1.78
5361	NASDAQ	DSWL	Tue, Dec 27, 2016	1.83	1.83	1.71	1.72
5360	NASDAQ	DSWL	Fri, Dec 23, 2016	1.79	1.80	1.78	1.80
5359	NASDAQ	DSWL	Thu, Dec 22, 2016	1.84	1.84	1.77	1.78
5358	NASDAQ	DSWL	Wed, Dec 21, 2016	1.84	1.85	1.84	1.84
5357	NASDAQ	DSWL	Tue, Dec 20, 2016	1.85	1.86	1.84	1.85
5356	NASDAQ	DSWL	Mon, Dec 19, 2016	1.86	1.86	1.83	1.84
5355	NASDAQ	DSWL	Fri, Dec 16, 2016	1.84	1.86	1.83	1.85
5354	NASDAQ	DSWL	Thu, Dec 15, 2016	1.83	1.86	1.83	1.85
5353	NASDAQ	DSWL	Wed, Dec 14, 2016	1.84	1.85	1.84	1.84
5352	NASDAQ	DSWL	Tue, Dec 13, 2016	1.83	1.84	1.83	1.83
5351	NASDAQ	DSWL	Mon, Dec 12, 2016	1.85	1.85	1.83	1.85
5350	NASDAQ	DSWL	Fri, Dec 9, 2016	1.85	1.85	1.82	1.82
5349	NASDAQ	DSWL	Thu, Dec 8, 2016	1.83	1.85	1.83	1.85
5348	NASDAQ	DSWL	Wed, Dec 7, 2016	1.83	1.85	1.82	1.83
5347	NASDAQ	DSWL	Tue, Dec 6, 2016	1.82	1.83	1.82	1.83
5346	NASDAQ	DSWL	Mon, Dec 5, 2016	1.82	1.85	1.82	1.82
5345	NASDAQ	DSWL	Fri, Dec 2, 2016	1.82	1.86	1.81	1.85
5344	NASDAQ	DSWL	Thu, Dec 1, 2016	1.81	1.84	1.80	1.82
5343	NASDAQ	DSWL	Wed, Nov 30, 2016	1.80	1.80	1.78	1.80
5342	NASDAQ	DSWL	Tue, Nov 29, 2016	1.79	1.85	1.76	1.85
5341	NASDAQ	DSWL	Mon, Nov 28, 2016	1.77	1.79	1.75	1.79
5340	NASDAQ	DSWL	Fri, Nov 25, 2016	1.85	1.85	1.71	1.77
5339	NASDAQ	DSWL	Wed, Nov 23, 2016	1.79	1.87	1.79	1.85
5338	NASDAQ	DSWL	Tue, Nov 22, 2016	1.84	1.87	1.80	1.81
5337	NASDAQ	DSWL	Mon, Nov 21, 2016	1.81	1.83	1.79	1.79
5336	NASDAQ	DSWL	Fri, Nov 18, 2016	1.84	1.84	1.77	1.78
5335	NASDAQ	DSWL	Thu, Nov 17, 2016	1.72	1.84	1.72	1.78
5334	NASDAQ	DSWL	Wed, Nov 16, 2016	1.79	1.79	1.68	1.75
5333	NASDAQ	DSWL	Tue, Nov 15, 2016	1.78	1.79	1.68	1.74
5332	NASDAQ	DSWL	Mon, Nov 14, 2016	1.76	1.79	1.66	1.79
5331	NASDAQ	DSWL	Fri, Nov 11, 2016	1.80	1.80	1.77	1.79
5330	NASDAQ	DSWL	Thu, Nov 10, 2016	1.78	1.79	1.76	1.79
5329	NASDAQ	DSWL	Wed, Nov 9, 2016	1.77	1.78	1.76	1.78
5328	NASDAQ	DSWL	Tue, Nov 8, 2016	1.78	1.80	1.78	1.79
5327	NASDAQ	DSWL	Mon, Nov 7, 2016	1.76	1.80	1.75	1.79
5326	NASDAQ	DSWL	Fri, Nov 4, 2016	1.73	1.78	1.72	1.76
5325	NASDAQ	DSWL	Thu, Nov 3, 2016	1.76	1.78	1.73	1.75
5324	NASDAQ	DSWL	Wed, Nov 2, 2016	1.78	1.78	1.76	1.76
5323	NASDAQ	DSWL	Tue, Nov 1, 2016	1.76	1.78	1.76	1.76
5322	NASDAQ	DSWL	Mon, Oct 31, 2016	1.75	1.78	1.73	1.78
5321	NASDAQ	DSWL	Fri, Oct 28, 2016	1.78	1.78	1.76	1.76
5320	NASDAQ	DSWL	Thu, Oct 27, 2016	1.74	1.77	1.74	1.76
5319	NASDAQ	DSWL	Wed, Oct 26, 2016	1.76	1.77	1.74	1.76
5318	NASDAQ	DSWL	Tue, Oct 25, 2016	1.78	1.78	1.76	1.76
5317	NASDAQ	DSWL	Mon, Oct 24, 2016	1.76	1.78	1.76	1.76
5316	NASDAQ	DSWL	Fri, Oct 21, 2016	1.75	1.75	1.75	1.75
5315	NASDAQ	DSWL	Thu, Oct 20, 2016	1.75	1.75	1.75	1.75
5314	NASDAQ	DSWL	Wed, Oct 19, 2016	1.74	1.74	1.74	1.74
5313	NASDAQ	DSWL	Tue, Oct 18, 2016	1.76	1.76	1.74	1.74
5312	NASDAQ	DSWL	Mon, Oct 17, 2016	1.77	1.77	1.74	1.74
5311	NASDAQ	DSWL	Fri, Oct 14, 2016	1.76	1.76	1.74	1.74
5310	NASDAQ	DSWL	Thu, Oct 13, 2016	1.74	1.75	1.74	1.75
5309	NASDAQ	DSWL	Wed, Oct 12, 2016	1.76	1.76	1.74	1.74
5308	NASDAQ	DSWL	Tue, Oct 11, 2016	1.74	1.78	1.74	1.77
5307	NASDAQ	DSWL	Mon, Oct 10, 2016	1.74	1.76	1.74	1.74
5306	NASDAQ	DSWL	Fri, Oct 7, 2016	1.74	1.76	1.74	1.74
5305	NASDAQ	DSWL	Thu, Oct 6, 2016	1.76	1.76	1.74	1.74
5304	NASDAQ	DSWL	Wed, Oct 5, 2016	1.73	1.76	1.73	1.76
5303	NASDAQ	DSWL	Tue, Oct 4, 2016	1.77	1.77	1.73	1.73
5302	NASDAQ	DSWL	Mon, Oct 3, 2016	1.78	1.78	1.74	1.74
5301	NASDAQ	DSWL	Fri, Sep 30, 2016	1.75	1.78	1.74	1.76
5300	NASDAQ	DSWL	Thu, Sep 29, 2016	1.78	1.78	1.74	1.74
5299	NASDAQ	DSWL	Wed, Sep 28, 2016	1.75	1.78	1.74	1.78
5298	NASDAQ	DSWL	Tue, Sep 27, 2016	1.73	1.75	1.73	1.75
5297	NASDAQ	DSWL	Mon, Sep 26, 2016	1.73	1.75	1.73	1.75
5296	NASDAQ	DSWL	Fri, Sep 23, 2016	1.74	1.74	1.73	1.74
5295	NASDAQ	DSWL	Thu, Sep 22, 2016	1.74	1.75	1.73	1.75
5294	NASDAQ	DSWL	Wed, Sep 21, 2016	1.73	1.75	1.73	1.74
5293	NASDAQ	DSWL	Tue, Sep 20, 2016	1.73	1.75	1.73	1.75
5292	NASDAQ	DSWL	Mon, Sep 19, 2016	1.73	1.75	1.73	1.73
5291	NASDAQ	DSWL	Fri, Sep 16, 2016	1.74	1.74	1.73	1.74
5290	NASDAQ	DSWL	Thu, Sep 15, 2016	1.73	1.75	1.71	1.71
5289	NASDAQ	DSWL	Wed, Sep 14, 2016	1.73	1.74	1.73	1.73
5288	NASDAQ	DSWL	Tue, Sep 13, 2016	1.77	1.77	1.70	1.71
5287	NASDAQ	DSWL	Mon, Sep 12, 2016	1.79	1.79	1.70	1.70
5286	NASDAQ	DSWL	Fri, Sep 9, 2016	1.74	1.80	1.74	1.79
5285	NASDAQ	DSWL	Thu, Sep 8, 2016	1.77	1.81	1.77	1.79
5284	NASDAQ	DSWL	Wed, Sep 7, 2016	1.80	1.81	1.78	1.80
5283	NASDAQ	DSWL	Tue, Sep 6, 2016	1.80	1.80	1.76	1.80
5282	NASDAQ	DSWL	Fri, Sep 2, 2016	1.82	1.82	1.78	1.79
5281	NASDAQ	DSWL	Thu, Sep 1, 2016	1.83	1.83	1.76	1.81
5280	NASDAQ	DSWL	Wed, Aug 31, 2016	1.78	1.84	1.78	1.82
5279	NASDAQ	DSWL	Tue, Aug 30, 2016	1.78	1.78	1.77	1.78
5278	NASDAQ	DSWL	Mon, Aug 29, 2016	1.78	1.78	1.74	1.78
5277	NASDAQ	DSWL	Fri, Aug 26, 2016	1.79	1.79	1.73	1.79
5276	NASDAQ	DSWL	Thu, Aug 25, 2016	1.87	1.87	1.75	1.79
5275	NASDAQ	DSWL	Wed, Aug 24, 2016	1.82	1.86	1.79	1.85
5274	NASDAQ	DSWL	Tue, Aug 23, 2016	1.83	1.83	1.78	1.78
5273	NASDAQ	DSWL	Mon, Aug 22, 2016	1.85	1.88	1.79	1.79
5272	NASDAQ	DSWL	Fri, Aug 19, 2016	1.70	1.88	1.70	1.78
5271	NASDAQ	DSWL	Thu, Aug 18, 2016	1.75	1.87	1.73	1.85
5270	NASDAQ	DSWL	Wed, Aug 17, 2016	1.75	1.75	1.73	1.75
5269	NASDAQ	DSWL	Tue, Aug 16, 2016	1.75	1.75	1.73	1.75
5268	NASDAQ	DSWL	Mon, Aug 15, 2016	1.71	1.78	1.71	1.74
5267	NASDAQ	DSWL	Fri, Aug 12, 2016	1.61	1.70	1.61	1.70
5266	NASDAQ	DSWL	Thu, Aug 11, 2016	1.66	1.70	1.65	1.65
5265	NASDAQ	DSWL	Wed, Aug 10, 2016	1.62	1.71	1.62	1.64
5264	NASDAQ	DSWL	Tue, Aug 9, 2016	1.62	1.73	1.62	1.64
5263	NASDAQ	DSWL	Mon, Aug 8, 2016	1.63	1.64	1.60	1.61
5262	NASDAQ	DSWL	Fri, Aug 5, 2016	1.58	1.63	1.58	1.60
5261	NASDAQ	DSWL	Thu, Aug 4, 2016	1.61	1.63	1.61	1.63
5260	NASDAQ	DSWL	Wed, Aug 3, 2016	1.64	1.64	1.60	1.61
5259	NASDAQ	DSWL	Tue, Aug 2, 2016	1.60	1.62	1.57	1.57
5258	NASDAQ	DSWL	Mon, Aug 1, 2016	1.60	1.64	1.60	1.64
5257	NASDAQ	DSWL	Fri, Jul 29, 2016	1.60	1.63	1.58	1.62
5256	NASDAQ	DSWL	Thu, Jul 28, 2016	1.57	1.60	1.57	1.60
5255	NASDAQ	DSWL	Wed, Jul 27, 2016	1.60	1.75	1.57	1.57
5254	NASDAQ	DSWL	Tue, Jul 26, 2016	1.60	1.60	1.58	1.60
5253	NASDAQ	DSWL	Mon, Jul 25, 2016	1.57	1.57	1.56	1.56
5252	NASDAQ	DSWL	Fri, Jul 22, 2016	1.56	1.59	1.56	1.57
5251	NASDAQ	DSWL	Thu, Jul 21, 2016	1.59	1.59	1.56	1.56
5250	NASDAQ	DSWL	Wed, Jul 20, 2016	1.59	1.59	1.55	1.56
5249	NASDAQ	DSWL	Tue, Jul 19, 2016	1.54	1.59	1.54	1.58
5248	NASDAQ	DSWL	Mon, Jul 18, 2016	1.56	1.59	1.54	1.55
5247	NASDAQ	DSWL	Fri, Jul 15, 2016	1.55	1.56	1.55	1.55
5246	NASDAQ	DSWL	Thu, Jul 14, 2016	1.55	1.56	1.52	1.53
5245	NASDAQ	DSWL	Wed, Jul 13, 2016	1.55	1.56	1.54	1.54
5244	NASDAQ	DSWL	Tue, Jul 12, 2016	1.52	1.56	1.52	1.56
5243	NASDAQ	DSWL	Mon, Jul 11, 2016	1.55	1.55	1.52	1.53
5242	NASDAQ	DSWL	Fri, Jul 8, 2016	1.53	1.56	1.53	1.56
5241	NASDAQ	DSWL	Thu, Jul 7, 2016	1.59	1.59	1.52	1.55
5240	NASDAQ	DSWL	Wed, Jul 6, 2016	1.57	1.59	1.57	1.59
5239	NASDAQ	DSWL	Tue, Jul 5, 2016	1.59	1.65	1.53	1.61
5238	NASDAQ	DSWL	Fri, Jul 1, 2016	1.60	1.61	1.55	1.57
5237	NASDAQ	DSWL	Thu, Jun 30, 2016	1.58	1.58	1.58	1.58
5236	NASDAQ	DSWL	Wed, Jun 29, 2016	1.60	1.60	1.58	1.58
5235	NASDAQ	DSWL	Tue, Jun 28, 2016	1.60	1.61	1.58	1.61
5234	NASDAQ	DSWL	Mon, Jun 27, 2016	1.64	1.64	1.50	1.58
5233	NASDAQ	DSWL	Fri, Jun 24, 2016	1.60	1.60	1.58	1.59
5232	NASDAQ	DSWL	Thu, Jun 23, 2016	1.65	1.65	1.61	1.62
5231	NASDAQ	DSWL	Wed, Jun 22, 2016	1.62	1.65	1.62	1.63
5230	NASDAQ	DSWL	Tue, Jun 21, 2016	1.58	1.61	1.58	1.61
5229	NASDAQ	DSWL	Mon, Jun 20, 2016	1.64	1.64	1.59	1.59
5228	NASDAQ	DSWL	Fri, Jun 17, 2016	1.58	1.58	1.58	1.58
5227	NASDAQ	DSWL	Thu, Jun 16, 2016	1.58	1.62	1.58	1.59
5226	NASDAQ	DSWL	Wed, Jun 15, 2016	1.58	1.58	1.56	1.56
5225	NASDAQ	DSWL	Tue, Jun 14, 2016	1.62	1.62	1.56	1.56
5224	NASDAQ	DSWL	Mon, Jun 13, 2016	1.55	1.62	1.53	1.62
5223	NASDAQ	DSWL	Fri, Jun 10, 2016	1.52	1.58	1.52	1.57
5222	NASDAQ	DSWL	Thu, Jun 9, 2016	1.63	1.65	1.56	1.60
5221	NASDAQ	DSWL	Wed, Jun 8, 2016	1.63	1.65	1.63	1.65
5220	NASDAQ	DSWL	Tue, Jun 7, 2016	1.60	1.65	1.60	1.62
5219	NASDAQ	DSWL	Mon, Jun 6, 2016	1.57	1.63	1.57	1.57
5218	NASDAQ	DSWL	Fri, Jun 3, 2016	1.55	1.57	1.54	1.54
5217	NASDAQ	DSWL	Thu, Jun 2, 2016	1.57	1.57	1.55	1.56
5216	NASDAQ	DSWL	Wed, Jun 1, 2016	1.55	1.57	1.53	1.56
5215	NASDAQ	DSWL	Tue, May 31, 2016	1.56	1.57	1.54	1.54
5214	NASDAQ	DSWL	Fri, May 27, 2016	1.58	1.60	1.56	1.60
5213	NASDAQ	DSWL	Thu, May 26, 2016	1.59	1.60	1.57	1.57
5212	NASDAQ	DSWL	Wed, May 25, 2016	1.60	1.60	1.57	1.59
5211	NASDAQ	DSWL	Tue, May 24, 2016	1.60	1.60	1.57	1.60
5210	NASDAQ	DSWL	Mon, May 23, 2016	1.57	1.64	1.57	1.62
5209	NASDAQ	DSWL	Fri, May 20, 2016	1.59	1.64	1.59	1.63
5208	NASDAQ	DSWL	Thu, May 19, 2016	1.62	1.64	1.57	1.57
5207	NASDAQ	DSWL	Wed, May 18, 2016	1.68	1.68	1.58	1.65
5206	NASDAQ	DSWL	Tue, May 17, 2016	1.59	1.63	1.56	1.57
5205	NASDAQ	DSWL	Mon, May 16, 2016	1.58	1.61	1.56	1.56
5204	NASDAQ	DSWL	Fri, May 13, 2016	1.58	1.58	1.55	1.55
5203	NASDAQ	DSWL	Thu, May 12, 2016	1.55	1.55	1.55	1.55
5202	NASDAQ	DSWL	Wed, May 11, 2016	1.56	1.58	1.55	1.55
5201	NASDAQ	DSWL	Tue, May 10, 2016	1.57	1.57	1.52	1.55
5200	NASDAQ	DSWL	Mon, May 9, 2016	1.60	1.60	1.57	1.57
5199	NASDAQ	DSWL	Fri, May 6, 2016	1.58	1.58	1.58	1.58
5198	NASDAQ	DSWL	Thu, May 5, 2016	1.60	1.60	1.58	1.58
5197	NASDAQ	DSWL	Wed, May 4, 2016	1.63	1.63	1.60	1.60
5196	NASDAQ	DSWL	Tue, May 3, 2016	1.63	1.63	1.63	1.63
5195	NASDAQ	DSWL	Mon, May 2, 2016	1.64	1.67	1.63	1.63
5194	NASDAQ	DSWL	Fri, Apr 29, 2016	1.67	1.67	1.66	1.66
5193	NASDAQ	DSWL	Thu, Apr 28, 2016	1.64	1.68	1.64	1.68
5192	NASDAQ	DSWL	Wed, Apr 27, 2016	1.66	1.69	1.66	1.68
5191	NASDAQ	DSWL	Tue, Apr 26, 2016	1.63	1.66	1.63	1.65
5190	NASDAQ	DSWL	Mon, Apr 25, 2016	1.66	1.66	1.65	1.65
5189	NASDAQ	DSWL	Fri, Apr 22, 2016	1.65	1.65	1.65	1.65
5188	NASDAQ	DSWL	Thu, Apr 21, 2016	1.63	1.65	1.63	1.65
5187	NASDAQ	DSWL	Wed, Apr 20, 2016	1.63	1.66	1.63	1.63
5186	NASDAQ	DSWL	Tue, Apr 19, 2016	1.63	1.65	1.63	1.63
5185	NASDAQ	DSWL	Mon, Apr 18, 2016	1.65	1.65	1.65	1.65
5184	NASDAQ	DSWL	Fri, Apr 15, 2016	1.63	1.66	1.63	1.65
5183	NASDAQ	DSWL	Thu, Apr 14, 2016	1.63	1.68	1.63	1.64
5182	NASDAQ	DSWL	Wed, Apr 13, 2016	1.60	1.60	1.57	1.59
5181	NASDAQ	DSWL	Tue, Apr 12, 2016	1.50	1.59	1.49	1.59
5180	NASDAQ	DSWL	Mon, Apr 11, 2016	1.59	1.59	1.49	1.49
5179	NASDAQ	DSWL	Fri, Apr 8, 2016	1.65	1.65	1.57	1.58
5178	NASDAQ	DSWL	Thu, Apr 7, 2016	1.65	1.66	1.65	1.66
5177	NASDAQ	DSWL	Wed, Apr 6, 2016	1.65	1.66	1.65	1.66
5176	NASDAQ	DSWL	Tue, Apr 5, 2016	1.68	1.68	1.68	1.67
5175	NASDAQ	DSWL	Mon, Apr 4, 2016	1.69	1.69	1.67	1.68
5174	NASDAQ	DSWL	Fri, Apr 1, 2016	1.67	1.69	1.66	1.68
5173	NASDAQ	DSWL	Thu, Mar 31, 2016	1.70	1.70	1.70	1.69
5172	NASDAQ	DSWL	Wed, Mar 30, 2016	1.67	1.70	1.65	1.69
5171	NASDAQ	DSWL	Tue, Mar 29, 2016	1.71	1.72	1.68	1.71
5170	NASDAQ	DSWL	Mon, Mar 28, 2016	1.70	1.73	1.66	1.69
5169	NASDAQ	DSWL	Thu, Mar 24, 2016	1.71	1.73	1.67	1.72
5168	NASDAQ	DSWL	Wed, Mar 23, 2016	1.73	1.76	1.70	1.72
5167	NASDAQ	DSWL	Tue, Mar 22, 2016	1.75	1.77	1.69	1.70
5166	NASDAQ	DSWL	Mon, Mar 21, 2016	1.75	1.75	1.64	1.74
5165	NASDAQ	DSWL	Fri, Mar 18, 2016	1.72	1.75	1.68	1.73
5164	NASDAQ	DSWL	Thu, Mar 17, 2016	1.65	1.71	1.64	1.71
5163	NASDAQ	DSWL	Wed, Mar 16, 2016	1.71	1.73	1.56	1.66
5162	NASDAQ	DSWL	Tue, Mar 15, 2016	1.66	1.66	1.66	1.68
5161	NASDAQ	DSWL	Mon, Mar 14, 2016	1.62	1.66	1.56	1.66
5160	NASDAQ	DSWL	Fri, Mar 11, 2016	1.48	1.48	1.48	1.62
5159	NASDAQ	DSWL	Thu, Mar 10, 2016	1.50	1.50	1.47	1.48
5158	NASDAQ	DSWL	Wed, Mar 9, 2016	1.51	1.51	1.51	1.51
5157	NASDAQ	DSWL	Tue, Mar 8, 2016	1.54	1.54	1.48	1.50
5156	NASDAQ	DSWL	Mon, Mar 7, 2016	1.47	1.51	1.47	1.50
5155	NASDAQ	DSWL	Fri, Mar 4, 2016	1.45	1.48	1.44	1.45
5154	NASDAQ	DSWL	Thu, Mar 3, 2016	1.46	1.46	1.43	1.45
5153	NASDAQ	DSWL	Wed, Mar 2, 2016	1.37	1.45	1.37	1.44
5152	NASDAQ	DSWL	Tue, Mar 1, 2016	1.40	1.40	1.35	1.40
5151	NASDAQ	DSWL	Mon, Feb 29, 2016	1.41	1.42	1.37	1.42
5150	NASDAQ	DSWL	Fri, Feb 26, 2016	1.35	1.38	1.35	1.38
5149	NASDAQ	DSWL	Thu, Feb 25, 2016	1.35	1.38	1.35	1.38
5148	NASDAQ	DSWL	Wed, Feb 24, 2016	1.43	1.43	1.32	1.34
5147	NASDAQ	DSWL	Tue, Feb 23, 2016	1.30	1.30	1.28	1.29
5146	NASDAQ	DSWL	Mon, Feb 22, 2016	1.25	1.31	1.25	1.28
5145	NASDAQ	DSWL	Fri, Feb 19, 2016	1.24	1.27	1.24	1.27
5144	NASDAQ	DSWL	Thu, Feb 18, 2016	1.21	1.23	1.20	1.21
5143	NASDAQ	DSWL	Wed, Feb 17, 2016	1.19	1.20	1.17	1.20
5142	NASDAQ	DSWL	Tue, Feb 16, 2016	1.20	1.20	1.17	1.20
5141	NASDAQ	DSWL	Fri, Feb 12, 2016	1.21	1.21	1.17	1.17
5140	NASDAQ	DSWL	Thu, Feb 11, 2016	1.21	1.21	1.17	1.20
5139	NASDAQ	DSWL	Wed, Feb 10, 2016	1.21	1.26	1.21	1.24
5138	NASDAQ	DSWL	Tue, Feb 9, 2016	1.17	1.30	1.17	1.25
5137	NASDAQ	DSWL	Mon, Feb 8, 2016	1.21	1.21	1.17	1.19
5136	NASDAQ	DSWL	Fri, Feb 5, 2016	1.24	1.28	1.21	1.21
5135	NASDAQ	DSWL	Thu, Feb 4, 2016	1.15	1.23	1.15	1.22
5134	NASDAQ	DSWL	Wed, Feb 3, 2016	1.15	1.17	1.14	1.14
5133	NASDAQ	DSWL	Tue, Feb 2, 2016	1.10	1.18	1.10	1.14
5132	NASDAQ	DSWL	Mon, Feb 1, 2016	1.11	1.16	1.08	1.11
5131	NASDAQ	DSWL	Fri, Jan 29, 2016	1.12	1.16	1.09	1.13
5130	NASDAQ	DSWL	Thu, Jan 28, 2016	1.23	1.23	1.11	1.12
5129	NASDAQ	DSWL	Wed, Jan 27, 2016	1.25	1.29	1.20	1.22
5128	NASDAQ	DSWL	Tue, Jan 26, 2016	1.29	1.29	1.25	1.25
5127	NASDAQ	DSWL	Mon, Jan 25, 2016	1.30	1.30	1.26	1.26
5126	NASDAQ	DSWL	Fri, Jan 22, 2016	1.25	1.30	1.23	1.27
5125	NASDAQ	DSWL	Thu, Jan 21, 2016	1.29	1.31	1.25	1.27
5124	NASDAQ	DSWL	Wed, Jan 20, 2016	1.34	1.34	1.28	1.28
5123	NASDAQ	DSWL	Tue, Jan 19, 2016	1.32	1.39	1.32	1.35
5122	NASDAQ	DSWL	Fri, Jan 15, 2016	1.36	1.40	1.36	1.36
5121	NASDAQ	DSWL	Thu, Jan 14, 2016	1.42	1.42	1.36	1.37
5120	NASDAQ	DSWL	Wed, Jan 13, 2016	1.43	1.43	1.40	1.40
5119	NASDAQ	DSWL	Tue, Jan 12, 2016	1.43	1.43	1.41	1.43
5118	NASDAQ	DSWL	Mon, Jan 11, 2016	1.44	1.44	1.40	1.41
5117	NASDAQ	DSWL	Fri, Jan 8, 2016	1.42	1.43	1.42	1.43
5116	NASDAQ	DSWL	Thu, Jan 7, 2016	1.39	1.43	1.38	1.40
5115	NASDAQ	DSWL	Wed, Jan 6, 2016	1.44	1.44	1.35	1.38
5114	NASDAQ	DSWL	Tue, Jan 5, 2016	1.41	1.45	1.41	1.44
5113	NASDAQ	DSWL	Mon, Jan 4, 2016	1.45	1.45	1.42	1.44
5112	NASDAQ	DSWL	Thu, Dec 31, 2015	1.43	1.45	1.42	1.43
5111	NASDAQ	DSWL	Wed, Dec 30, 2015	1.39	1.45	1.39	1.42
5110	NASDAQ	DSWL	Tue, Dec 29, 2015	1.45	1.45	1.40	1.40
5109	NASDAQ	DSWL	Mon, Dec 28, 2015	1.45	1.45	1.41	1.45
5108	NASDAQ	DSWL	Thu, Dec 24, 2015	1.41	1.45	1.41	1.45
5107	NASDAQ	DSWL	Wed, Dec 23, 2015	1.43	1.45	1.43	1.45
5106	NASDAQ	DSWL	Tue, Dec 22, 2015	1.37	1.43	1.37	1.42
5105	NASDAQ	DSWL	Mon, Dec 21, 2015	1.37	1.42	1.37	1.40
5104	NASDAQ	DSWL	Fri, Dec 18, 2015	1.34	1.42	1.32	1.42
5103	NASDAQ	DSWL	Thu, Dec 17, 2015	1.37	1.39	1.35	1.35
5102	NASDAQ	DSWL	Wed, Dec 16, 2015	1.42	1.44	1.33	1.33
5101	NASDAQ	DSWL	Tue, Dec 15, 2015	1.41	1.44	1.34	1.41
5100	NASDAQ	DSWL	Mon, Dec 14, 2015	1.43	1.43	1.41	1.42
5099	NASDAQ	DSWL	Fri, Dec 11, 2015	1.40	1.42	1.40	1.42
5098	NASDAQ	DSWL	Thu, Dec 10, 2015	1.43	1.43	1.40	1.41
5097	NASDAQ	DSWL	Wed, Dec 9, 2015	1.40	1.41	1.32	1.38
5096	NASDAQ	DSWL	Tue, Dec 8, 2015	1.39	1.43	1.35	1.40
5095	NASDAQ	DSWL	Mon, Dec 7, 2015	1.43	1.45	1.35	1.39
5094	NASDAQ	DSWL	Fri, Dec 4, 2015	1.41	1.43	1.41	1.43
5093	NASDAQ	DSWL	Thu, Dec 3, 2015	1.39	1.45	1.39	1.41
5092	NASDAQ	DSWL	Wed, Dec 2, 2015	1.45	1.45	1.41	1.42
5091	NASDAQ	DSWL	Tue, Dec 1, 2015	1.37	1.43	1.37	1.42
5090	NASDAQ	DSWL	Mon, Nov 30, 2015	1.44	1.49	1.32	1.41
5089	NASDAQ	DSWL	Fri, Nov 27, 2015	1.48	1.72	1.39	1.42
5088	NASDAQ	DSWL	Wed, Nov 25, 2015	1.52	1.52	1.46	1.48
5087	NASDAQ	DSWL	Tue, Nov 24, 2015	1.54	1.54	1.40	1.48
5086	NASDAQ	DSWL	Mon, Nov 23, 2015	1.47	1.52	1.44	1.51
5085	NASDAQ	DSWL	Fri, Nov 20, 2015	1.39	1.54	1.38	1.50
5084	NASDAQ	DSWL	Thu, Nov 19, 2015	1.40	1.40	1.40	1.40
5083	NASDAQ	DSWL	Wed, Nov 18, 2015	1.40	1.40	1.39	1.40
5082	NASDAQ	DSWL	Tue, Nov 17, 2015	1.40	1.40	1.39	1.40
5081	NASDAQ	DSWL	Mon, Nov 16, 2015	1.39	1.40	1.36	1.40
5080	NASDAQ	DSWL	Fri, Nov 13, 2015	1.39	1.39	1.36	1.39
5079	NASDAQ	DSWL	Thu, Nov 12, 2015	1.36	1.39	1.36	1.39
5078	NASDAQ	DSWL	Wed, Nov 11, 2015	1.39	1.39	1.36	1.36
5077	NASDAQ	DSWL	Tue, Nov 10, 2015	1.39	1.39	1.37	1.38
5076	NASDAQ	DSWL	Mon, Nov 9, 2015	1.40	1.40	1.36	1.38
5075	NASDAQ	DSWL	Fri, Nov 6, 2015	1.35	1.39	1.35	1.39
5074	NASDAQ	DSWL	Thu, Nov 5, 2015	1.34	1.38	1.34	1.35
5073	NASDAQ	DSWL	Wed, Nov 4, 2015	1.35	1.38	1.33	1.34
5072	NASDAQ	DSWL	Tue, Nov 3, 2015	1.36	1.38	1.36	1.37
5071	NASDAQ	DSWL	Mon, Nov 2, 2015	1.30	1.38	1.26	1.35
5070	NASDAQ	DSWL	Fri, Oct 30, 2015	1.40	1.42	1.37	1.40
5069	NASDAQ	DSWL	Thu, Oct 29, 2015	1.45	1.45	1.35	1.41
5068	NASDAQ	DSWL	Wed, Oct 28, 2015	1.53	1.53	1.44	1.44
5067	NASDAQ	DSWL	Tue, Oct 27, 2015	1.50	1.54	1.49	1.49
5066	NASDAQ	DSWL	Mon, Oct 26, 2015	1.55	1.55	1.54	1.54
5065	NASDAQ	DSWL	Fri, Oct 23, 2015	1.55	1.55	1.53	1.54
5064	NASDAQ	DSWL	Thu, Oct 22, 2015	1.50	1.54	1.50	1.52
5063	NASDAQ	DSWL	Wed, Oct 21, 2015	1.53	1.53	1.53	1.53
5062	NASDAQ	DSWL	Tue, Oct 20, 2015	1.52	1.54	1.52	1.53
5061	NASDAQ	DSWL	Mon, Oct 19, 2015	1.51	1.51	1.50	1.51
5060	NASDAQ	DSWL	Fri, Oct 16, 2015	1.54	1.58	1.54	1.58
5059	NASDAQ	DSWL	Thu, Oct 15, 2015	1.56	1.56	1.56	1.56
5058	NASDAQ	DSWL	Wed, Oct 14, 2015	1.57	1.57	1.56	1.56
5057	NASDAQ	DSWL	Tue, Oct 13, 2015	1.54	1.56	1.51	1.56
5056	NASDAQ	DSWL	Mon, Oct 12, 2015	1.58	1.58	1.58	1.58
5055	NASDAQ	DSWL	Fri, Oct 9, 2015	1.54	1.64	1.53	1.58
5054	NASDAQ	DSWL	Thu, Oct 8, 2015	1.64	1.66	1.58	1.63
5053	NASDAQ	DSWL	Wed, Oct 7, 2015	1.72	1.72	1.53	1.60
5052	NASDAQ	DSWL	Tue, Oct 6, 2015	1.64	1.65	1.62	1.62
5051	NASDAQ	DSWL	Mon, Oct 5, 2015	1.62	1.73	1.55	1.62
5050	NASDAQ	DSWL	Fri, Oct 2, 2015	1.70	1.78	1.60	1.64
5049	NASDAQ	DSWL	Thu, Oct 1, 2015	1.54	1.79	1.53	1.73
5048	NASDAQ	DSWL	Wed, Sep 30, 2015	1.53	1.57	1.53	1.55
5047	NASDAQ	DSWL	Tue, Sep 29, 2015	1.52	1.54	1.52	1.54
5046	NASDAQ	DSWL	Mon, Sep 28, 2015	1.47	1.53	1.47	1.52
5045	NASDAQ	DSWL	Fri, Sep 25, 2015	1.51	1.51	1.49	1.50
5044	NASDAQ	DSWL	Thu, Sep 24, 2015	1.49	1.49	1.49	1.49
5043	NASDAQ	DSWL	Wed, Sep 23, 2015	1.47	1.49	1.47	1.49
5042	NASDAQ	DSWL	Tue, Sep 22, 2015	1.50	1.50	1.50	1.50
5041	NASDAQ	DSWL	Mon, Sep 21, 2015	1.50	1.54	1.50	1.54
5040	NASDAQ	DSWL	Fri, Sep 18, 2015	1.61	1.65	1.56	1.56
5039	NASDAQ	DSWL	Thu, Sep 17, 2015	1.54	1.55	1.52	1.55
5038	NASDAQ	DSWL	Wed, Sep 16, 2015	1.53	1.53	1.52	1.52
5037	NASDAQ	DSWL	Tue, Sep 15, 2015	1.52	1.55	1.52	1.52
5036	NASDAQ	DSWL	Mon, Sep 14, 2015	1.57	1.57	1.56	1.56
5035	NASDAQ	DSWL	Fri, Sep 11, 2015	1.53	1.54	1.52	1.53
5034	NASDAQ	DSWL	Thu, Sep 10, 2015	1.55	1.55	1.51	1.51
5033	NASDAQ	DSWL	Wed, Sep 9, 2015	1.55	1.55	1.52	1.52
5032	NASDAQ	DSWL	Tue, Sep 8, 2015	1.53	1.54	1.41	1.53
5031	NASDAQ	DSWL	Fri, Sep 4, 2015	1.50	1.61	1.43	1.45
5030	NASDAQ	DSWL	Thu, Sep 3, 2015	1.60	1.60	1.51	1.51
5029	NASDAQ	DSWL	Wed, Sep 2, 2015	1.66	1.66	1.54	1.54
5028	NASDAQ	DSWL	Tue, Sep 1, 2015	1.67	1.69	1.60	1.62
5027	NASDAQ	DSWL	Mon, Aug 31, 2015	1.70	1.76	1.69	1.70
5026	NASDAQ	DSWL	Fri, Aug 28, 2015	1.79	1.79	1.71	1.71
5025	NASDAQ	DSWL	Thu, Aug 27, 2015	1.74	1.74	1.74	1.74
5024	NASDAQ	DSWL	Wed, Aug 26, 2015	1.75	1.80	1.68	1.75
5023	NASDAQ	DSWL	Tue, Aug 25, 2015	1.75	1.75	1.75	1.75
5022	NASDAQ	DSWL	Mon, Aug 24, 2015	1.75	1.79	1.74	1.79
5021	NASDAQ	DSWL	Fri, Aug 21, 2015	1.75	1.76	1.75	1.75
5020	NASDAQ	DSWL	Thu, Aug 20, 2015	1.75	1.75	1.75	1.75
5019	NASDAQ	DSWL	Wed, Aug 19, 2015	1.76	1.76	1.76	1.76
5018	NASDAQ	DSWL	Tue, Aug 18, 2015	1.75	1.80	1.75	1.76
5017	NASDAQ	DSWL	Mon, Aug 17, 2015	1.77	1.77	1.77	1.77
5016	NASDAQ	DSWL	Fri, Aug 14, 2015	1.80	1.80	1.80	1.80
5015	NASDAQ	DSWL	Thu, Aug 13, 2015	1.80	1.80	1.80	1.80
5014	NASDAQ	DSWL	Wed, Aug 12, 2015	1.80	1.80	1.80	1.80
5013	NASDAQ	DSWL	Tue, Aug 11, 2015	1.78	1.80	1.78	1.80
5012	NASDAQ	DSWL	Mon, Aug 10, 2015	1.77	1.80	1.77	1.80
5011	NASDAQ	DSWL	Fri, Aug 7, 2015	1.77	1.80	1.77	1.77
5010	NASDAQ	DSWL	Thu, Aug 6, 2015	1.78	1.80	1.78	1.79
5009	NASDAQ	DSWL	Wed, Aug 5, 2015	1.78	1.80	1.78	1.80
5008	NASDAQ	DSWL	Tue, Aug 4, 2015	1.79	1.79	1.78	1.78
5007	NASDAQ	DSWL	Mon, Aug 3, 2015	1.80	1.80	1.80	1.80
5006	NASDAQ	DSWL	Fri, Jul 31, 2015	1.80	1.80	1.78	1.78
5005	NASDAQ	DSWL	Thu, Jul 30, 2015	1.80	1.81	1.79	1.80
5004	NASDAQ	DSWL	Wed, Jul 29, 2015	1.80	1.80	1.79	1.79
5003	NASDAQ	DSWL	Tue, Jul 28, 2015	1.80	1.80	1.79	1.80
5002	NASDAQ	DSWL	Mon, Jul 27, 2015	1.82	1.83	1.79	1.79
5001	NASDAQ	DSWL	Fri, Jul 24, 2015	1.80	1.85	1.80	1.82
5000	NASDAQ	DSWL	Thu, Jul 23, 2015	1.79	1.84	1.79	1.82
4999	NASDAQ	DSWL	Wed, Jul 22, 2015	1.82	1.83	1.82	1.82
4998	NASDAQ	DSWL	Tue, Jul 21, 2015	1.80	1.82	1.80	1.80
4997	NASDAQ	DSWL	Mon, Jul 20, 2015	1.83	1.83	1.83	1.83
4996	NASDAQ	DSWL	Fri, Jul 17, 2015	1.80	1.82	1.80	1.82
4995	NASDAQ	DSWL	Thu, Jul 16, 2015	1.80	1.83	1.78	1.80
4994	NASDAQ	DSWL	Wed, Jul 15, 2015	1.80	1.80	1.78	1.80
4993	NASDAQ	DSWL	Tue, Jul 14, 2015	1.79	1.80	1.79	1.80
4992	NASDAQ	DSWL	Mon, Jul 13, 2015	1.80	1.80	1.80	1.80
4991	NASDAQ	DSWL	Fri, Jul 10, 2015	1.77	1.80	1.77	1.80
4990	NASDAQ	DSWL	Thu, Jul 9, 2015	1.80	1.80	1.78	1.78
4989	NASDAQ	DSWL	Wed, Jul 8, 2015	1.77	1.80	1.75	1.80
4988	NASDAQ	DSWL	Tue, Jul 7, 2015	1.80	1.80	1.79	1.80
4987	NASDAQ	DSWL	Mon, Jul 6, 2015	1.80	1.80	1.79	1.80
4986	NASDAQ	DSWL	Thu, Jul 2, 2015	1.80	1.84	1.78	1.80
4985	NASDAQ	DSWL	Wed, Jul 1, 2015	1.80	1.81	1.78	1.80
4984	NASDAQ	DSWL	Tue, Jun 30, 2015	1.80	1.82	1.80	1.80
4983	NASDAQ	DSWL	Mon, Jun 29, 2015	1.77	1.80	1.77	1.80
4982	NASDAQ	DSWL	Fri, Jun 26, 2015	1.82	1.82	1.79	1.80
4981	NASDAQ	DSWL	Thu, Jun 25, 2015	1.81	1.84	1.81	1.84
4980	NASDAQ	DSWL	Wed, Jun 24, 2015	1.80	1.85	1.78	1.85
4979	NASDAQ	DSWL	Tue, Jun 23, 2015	1.82	1.86	1.81	1.86
4978	NASDAQ	DSWL	Mon, Jun 22, 2015	1.82	1.82	1.80	1.80
4977	NASDAQ	DSWL	Fri, Jun 19, 2015	1.80	1.82	1.80	1.82
4976	NASDAQ	DSWL	Thu, Jun 18, 2015	1.81	1.82	1.79	1.81
4975	NASDAQ	DSWL	Wed, Jun 17, 2015	1.80	1.81	1.78	1.81
4974	NASDAQ	DSWL	Tue, Jun 16, 2015	1.80	1.82	1.80	1.82
4973	NASDAQ	DSWL	Mon, Jun 15, 2015	1.82	1.82	1.80	1.82
4972	NASDAQ	DSWL	Fri, Jun 12, 2015	1.80	1.84	1.80	1.83
4971	NASDAQ	DSWL	Thu, Jun 11, 2015	1.81	1.83	1.81	1.83
4970	NASDAQ	DSWL	Wed, Jun 10, 2015	1.84	1.85	1.77	1.83
4969	NASDAQ	DSWL	Tue, Jun 9, 2015	1.80	1.84	1.80	1.84
4968	NASDAQ	DSWL	Mon, Jun 8, 2015	1.80	1.85	1.79	1.80
4967	NASDAQ	DSWL	Fri, Jun 5, 2015	1.80	1.80	1.77	1.80
4966	NASDAQ	DSWL	Thu, Jun 4, 2015	1.80	1.81	1.78	1.79
4965	NASDAQ	DSWL	Wed, Jun 3, 2015	1.82	1.82	1.80	1.81
4964	NASDAQ	DSWL	Tue, Jun 2, 2015	1.81	1.86	1.80	1.80
4963	NASDAQ	DSWL	Mon, Jun 1, 2015	1.81	1.81	1.80	1.80
4962	NASDAQ	DSWL	Fri, May 29, 2015	1.80	1.88	1.80	1.86
4961	NASDAQ	DSWL	Thu, May 28, 2015	1.82	1.82	1.80	1.80
4960	NASDAQ	DSWL	Wed, May 27, 2015	1.80	1.81	1.75	1.80
4959	NASDAQ	DSWL	Tue, May 26, 2015	1.79	1.84	1.79	1.80
4958	NASDAQ	DSWL	Fri, May 22, 2015	1.80	1.82	1.80	1.82
4957	NASDAQ	DSWL	Thu, May 21, 2015	1.81	1.83	1.76	1.77
4956	NASDAQ	DSWL	Wed, May 20, 2015	1.81	1.81	1.80	1.81
4955	NASDAQ	DSWL	Tue, May 19, 2015	1.80	1.81	1.77	1.81
4954	NASDAQ	DSWL	Mon, May 18, 2015	1.78	1.80	1.77	1.80
4953	NASDAQ	DSWL	Fri, May 15, 2015	1.79	1.82	1.78	1.78
4952	NASDAQ	DSWL	Thu, May 14, 2015	1.78	1.83	1.78	1.80
4951	NASDAQ	DSWL	Wed, May 13, 2015	1.83	1.85	1.77	1.78
4950	NASDAQ	DSWL	Tue, May 12, 2015	1.89	1.88	1.82	1.83
4949	NASDAQ	DSWL	Mon, May 11, 2015	1.95	1.95	1.82	1.84
4948	NASDAQ	DSWL	Fri, May 8, 2015	1.95	1.90	1.90	1.90
4947	NASDAQ	DSWL	Thu, May 7, 2015	1.91	1.92	1.90	1.90
4946	NASDAQ	DSWL	Wed, May 6, 2015	1.90	1.93	1.90	1.90
4945	NASDAQ	DSWL	Tue, May 5, 2015	1.91	1.91	1.89	1.90
4944	NASDAQ	DSWL	Mon, May 4, 2015	1.91	1.93	1.89	1.90
4943	NASDAQ	DSWL	Fri, May 1, 2015	1.88	1.89	1.85	1.89
4942	NASDAQ	DSWL	Thu, Apr 30, 2015	1.90	1.90	1.83	1.89
4941	NASDAQ	DSWL	Wed, Apr 29, 2015	1.90	1.89	1.83	1.88
4940	NASDAQ	DSWL	Tue, Apr 28, 2015	1.93	1.94	1.84	1.85
4939	NASDAQ	DSWL	Mon, Apr 27, 2015	1.91	1.94	1.90	1.91
4938	NASDAQ	DSWL	Fri, Apr 24, 2015	1.92	1.94	1.91	1.91
4937	NASDAQ	DSWL	Thu, Apr 23, 2015	1.90	1.96	1.91	1.91
4936	NASDAQ	DSWL	Wed, Apr 22, 2015	1.90	1.97	1.90	1.91
4935	NASDAQ	DSWL	Tue, Apr 21, 2015	1.90	1.92	1.87	1.90
4934	NASDAQ	DSWL	Mon, Apr 20, 2015	1.96	1.94	1.90	1.91
4933	NASDAQ	DSWL	Fri, Apr 17, 2015	1.95	1.93	1.90	1.91
4932	NASDAQ	DSWL	Thu, Apr 16, 2015	1.94	1.94	1.90	1.91
4931	NASDAQ	DSWL	Wed, Apr 15, 2015	1.90	1.97	1.90	1.91
4930	NASDAQ	DSWL	Tue, Apr 14, 2015	1.91	1.91	1.89	1.90
4929	NASDAQ	DSWL	Mon, Apr 13, 2015	1.90	1.91	1.90	1.90
4928	NASDAQ	DSWL	Fri, Apr 10, 2015	1.89	1.91	1.86	1.90
4927	NASDAQ	DSWL	Thu, Apr 9, 2015	1.82	1.87	1.82	1.82
4926	NASDAQ	DSWL	Wed, Apr 8, 2015	1.88	1.89	1.84	1.86
4925	NASDAQ	DSWL	Tue, Apr 7, 2015	1.89	1.89	1.84	1.88
4924	NASDAQ	DSWL	Mon, Apr 6, 2015	1.88	1.88	1.85	1.85
4923	NASDAQ	DSWL	Thu, Apr 2, 2015	1.88	1.88	1.84	1.85
4922	NASDAQ	DSWL	Wed, Apr 1, 2015	1.88	1.88	1.84	1.84
4921	NASDAQ	DSWL	Tue, Mar 31, 2015	1.85	1.87	1.84	1.84
4920	NASDAQ	DSWL	Mon, Mar 30, 2015	1.91	1.91	1.82	1.82
4919	NASDAQ	DSWL	Fri, Mar 27, 2015	1.91	1.92	1.90	1.91
4918	NASDAQ	DSWL	Thu, Mar 26, 2015	1.92	1.92	1.90	1.90
4917	NASDAQ	DSWL	Wed, Mar 25, 2015	1.87	1.92	1.90	1.92
4916	NASDAQ	DSWL	Tue, Mar 24, 2015	1.90	1.93	1.90	1.90
4915	NASDAQ	DSWL	Mon, Mar 23, 2015	1.91	1.94	1.90	1.92
4914	NASDAQ	DSWL	Fri, Mar 20, 2015	1.95	1.95	1.91	1.91
4913	NASDAQ	DSWL	Thu, Mar 19, 2015	1.91	1.94	1.91	1.91
4912	NASDAQ	DSWL	Wed, Mar 18, 2015	1.91	1.94	1.90	1.91
4911	NASDAQ	DSWL	Tue, Mar 17, 2015	1.91	1.91	1.90	1.91
4910	NASDAQ	DSWL	Mon, Mar 16, 2015	1.91	1.91	1.90	1.90
4909	NASDAQ	DSWL	Fri, Mar 13, 2015	1.87	1.91	1.90	1.91
4908	NASDAQ	DSWL	Thu, Mar 12, 2015	1.91	1.91	1.90	1.90
4907	NASDAQ	DSWL	Wed, Mar 11, 2015	1.90	1.93	1.90	1.93
4906	NASDAQ	DSWL	Tue, Mar 10, 2015	1.85	1.95	1.85	1.90
4905	NASDAQ	DSWL	Mon, Mar 9, 2015	1.90	1.94	1.85	1.90
4904	NASDAQ	DSWL	Fri, Mar 6, 2015	1.90	1.95	1.90	1.93
4903	NASDAQ	DSWL	Thu, Mar 5, 2015	1.96	1.96	1.90	1.93
4902	NASDAQ	DSWL	Wed, Mar 4, 2015	1.93	1.93	1.89	1.92
4901	NASDAQ	DSWL	Tue, Mar 3, 2015	1.91	1.93	1.88	1.93
4900	NASDAQ	DSWL	Mon, Mar 2, 2015	1.95	1.96	1.86	1.86
4899	NASDAQ	DSWL	Fri, Feb 27, 2015	1.86	1.92	1.86	1.92
4898	NASDAQ	DSWL	Thu, Feb 26, 2015	1.90	1.93	1.86	1.86
4897	NASDAQ	DSWL	Wed, Feb 25, 2015	1.91	1.94	1.89	1.90
4896	NASDAQ	DSWL	Tue, Feb 24, 2015	1.89	1.91	1.88	1.88
4895	NASDAQ	DSWL	Mon, Feb 23, 2015	1.89	1.93	1.89	1.90
4894	NASDAQ	DSWL	Fri, Feb 20, 2015	1.92	1.92	1.88	1.89
4893	NASDAQ	DSWL	Thu, Feb 19, 2015	1.90	1.93	1.88	1.88
4892	NASDAQ	DSWL	Wed, Feb 18, 2015	1.86	1.87	1.86	1.87
4891	NASDAQ	DSWL	Tue, Feb 17, 2015	1.86	1.88	1.82	1.82
4890	NASDAQ	DSWL	Fri, Feb 13, 2015	1.88	1.89	1.83	1.86
4889	NASDAQ	DSWL	Thu, Feb 12, 2015	1.92	1.92	1.87	1.88
4888	NASDAQ	DSWL	Wed, Feb 11, 2015	1.91	1.92	1.88	1.88
4887	NASDAQ	DSWL	Tue, Feb 10, 2015	1.90	1.93	1.86	1.88
4886	NASDAQ	DSWL	Mon, Feb 9, 2015	1.86	1.89	1.86	1.87
4885	NASDAQ	DSWL	Fri, Feb 6, 2015	1.91	1.91	1.86	1.86
4884	NASDAQ	DSWL	Thu, Feb 5, 2015	1.88	1.99	1.88	1.91
4883	NASDAQ	DSWL	Wed, Feb 4, 2015	1.92	1.93	1.88	1.88
4882	NASDAQ	DSWL	Tue, Feb 3, 2015	1.93	1.93	1.87	1.88
4881	NASDAQ	DSWL	Mon, Feb 2, 2015	1.93	1.95	1.87	1.91
4880	NASDAQ	DSWL	Fri, Jan 30, 2015	1.88	1.88	1.86	1.86
4879	NASDAQ	DSWL	Thu, Jan 29, 2015	1.88	1.88	1.85	1.87
4878	NASDAQ	DSWL	Wed, Jan 28, 2015	1.85	1.86	1.85	1.85
4877	NASDAQ	DSWL	Tue, Jan 27, 2015	1.88	1.88	1.82	1.82
4876	NASDAQ	DSWL	Mon, Jan 26, 2015	1.76	1.83	1.76	1.82
4875	NASDAQ	DSWL	Fri, Jan 23, 2015	1.77	1.80	1.76	1.76
4874	NASDAQ	DSWL	Thu, Jan 22, 2015	1.85	1.85	1.75	1.77
4873	NASDAQ	DSWL	Wed, Jan 21, 2015	1.84	1.86	1.77	1.81
4872	NASDAQ	DSWL	Tue, Jan 20, 2015	1.95	1.95	1.83	1.84
4871	NASDAQ	DSWL	Fri, Jan 16, 2015	1.90	1.96	1.88	1.88
4870	NASDAQ	DSWL	Thu, Jan 15, 2015	1.96	1.98	1.92	1.92
4869	NASDAQ	DSWL	Wed, Jan 14, 2015	1.93	1.97	1.91	1.97
4868	NASDAQ	DSWL	Tue, Jan 13, 2015	1.92	1.92	1.92	1.92
4867	NASDAQ	DSWL	Mon, Jan 12, 2015	1.91	1.91	1.88	1.91
4866	NASDAQ	DSWL	Fri, Jan 9, 2015	1.88	1.93	1.88	1.89
4865	NASDAQ	DSWL	Thu, Jan 8, 2015	1.90	1.91	1.81	1.91
4864	NASDAQ	DSWL	Wed, Jan 7, 2015	1.85	1.92	1.77	1.86
4863	NASDAQ	DSWL	Tue, Jan 6, 2015	1.78	1.85	1.72	1.81
4862	NASDAQ	DSWL	Mon, Jan 5, 2015	1.82	1.79	1.75	1.75
4861	NASDAQ	DSWL	Fri, Jan 2, 2015	1.80	1.83	1.78	1.82
4860	NASDAQ	DSWL	Wed, Dec 31, 2014	1.83	1.85	1.80	1.80
4859	NASDAQ	DSWL	Tue, Dec 30, 2014	1.86	1.88	1.83	1.84
4858	NASDAQ	DSWL	Mon, Dec 29, 2014	1.89	1.90	1.86	1.86
4857	NASDAQ	DSWL	Fri, Dec 26, 2014	1.95	1.96	1.88	1.89
4856	NASDAQ	DSWL	Wed, Dec 24, 2014	1.96	1.97	1.96	1.97
4855	NASDAQ	DSWL	Tue, Dec 23, 2014	1.96	2.00	1.96	1.97
4854	NASDAQ	DSWL	Mon, Dec 22, 2014	2.00	2.01	1.96	1.99
4853	NASDAQ	DSWL	Fri, Dec 19, 2014	2.03	2.09	2.01	2.03
4852	NASDAQ	DSWL	Thu, Dec 18, 2014	2.02	2.03	2.02	2.02
4851	NASDAQ	DSWL	Wed, Dec 17, 2014	2.01	2.04	2.00	2.01
4850	NASDAQ	DSWL	Tue, Dec 16, 2014	2.01	2.03	2.01	2.01
4849	NASDAQ	DSWL	Mon, Dec 15, 2014	2.05	2.08	2.00	2.00
4848	NASDAQ	DSWL	Fri, Dec 12, 2014	2.05	2.08	2.04	2.05
4847	NASDAQ	DSWL	Thu, Dec 11, 2014	2.05	2.08	2.05	2.06
4846	NASDAQ	DSWL	Wed, Dec 10, 2014	2.08	2.08	2.05	2.05
4845	NASDAQ	DSWL	Tue, Dec 9, 2014	2.06	2.09	2.06	2.07
4844	NASDAQ	DSWL	Mon, Dec 8, 2014	2.10	2.10	2.05	2.06
4843	NASDAQ	DSWL	Fri, Dec 5, 2014	2.07	2.14	2.05	2.07
4842	NASDAQ	DSWL	Thu, Dec 4, 2014	2.14	2.16	2.06	2.06
4841	NASDAQ	DSWL	Wed, Dec 3, 2014	2.11	2.16	2.12	2.13
4840	NASDAQ	DSWL	Tue, Dec 2, 2014	2.16	2.18	2.06	2.12
4839	NASDAQ	DSWL	Mon, Dec 1, 2014	2.22	2.22	2.12	2.12
4838	NASDAQ	DSWL	Fri, Nov 28, 2014	2.21	2.23	2.16	2.19
4837	NASDAQ	DSWL	Wed, Nov 26, 2014	2.25	2.25	2.20	2.20
4836	NASDAQ	DSWL	Tue, Nov 25, 2014	2.20	2.28	2.20	2.26
4835	NASDAQ	DSWL	Mon, Nov 24, 2014	2.22	2.24	2.15	2.16
4834	NASDAQ	DSWL	Fri, Nov 21, 2014	2.07	2.20	2.07	2.14
4833	NASDAQ	DSWL	Thu, Nov 20, 2014	2.20	2.22	2.14	2.21
4832	NASDAQ	DSWL	Wed, Nov 19, 2014	2.16	2.23	2.14	2.23
4831	NASDAQ	DSWL	Tue, Nov 18, 2014	2.17	2.18	2.12	2.13
4830	NASDAQ	DSWL	Mon, Nov 17, 2014	2.12	2.17	2.12	2.14
4829	NASDAQ	DSWL	Fri, Nov 14, 2014	2.14	2.18	2.11	2.17
4828	NASDAQ	DSWL	Thu, Nov 13, 2014	2.15	2.15	2.15	2.15
4827	NASDAQ	DSWL	Wed, Nov 12, 2014	2.14	2.17	2.11	2.16
4826	NASDAQ	DSWL	Tue, Nov 11, 2014	2.15	2.17	2.11	2.13
4825	NASDAQ	DSWL	Mon, Nov 10, 2014	2.18	2.18	2.15	2.15
4824	NASDAQ	DSWL	Fri, Nov 7, 2014	2.13	2.20	2.07	2.19
4823	NASDAQ	DSWL	Thu, Nov 6, 2014	2.12	2.13	2.10	2.13
4822	NASDAQ	DSWL	Wed, Nov 5, 2014	2.11	2.14	2.04	2.06
4821	NASDAQ	DSWL	Tue, Nov 4, 2014	2.10	2.15	2.10	2.10
4820	NASDAQ	DSWL	Mon, Nov 3, 2014	2.13	2.14	2.10	2.14
4819	NASDAQ	DSWL	Fri, Oct 31, 2014	2.10	2.13	2.07	2.07
4818	NASDAQ	DSWL	Thu, Oct 30, 2014	2.09	2.10	2.09	2.09
4817	NASDAQ	DSWL	Wed, Oct 29, 2014	2.07	2.10	2.06	2.07
4816	NASDAQ	DSWL	Tue, Oct 28, 2014	2.10	2.15	2.06	2.09
4815	NASDAQ	DSWL	Mon, Oct 27, 2014	2.15	2.12	2.06	2.09
4814	NASDAQ	DSWL	Fri, Oct 24, 2014	2.10	2.15	2.10	2.10
4813	NASDAQ	DSWL	Thu, Oct 23, 2014	2.10	2.13	2.06	2.13
4812	NASDAQ	DSWL	Wed, Oct 22, 2014	2.15	2.15	2.08	2.12
4811	NASDAQ	DSWL	Tue, Oct 21, 2014	2.08	2.20	2.06	2.11
4810	NASDAQ	DSWL	Mon, Oct 20, 2014	2.05	2.11	2.04	2.10
4809	NASDAQ	DSWL	Fri, Oct 17, 2014	2.21	2.21	2.04	2.04
4808	NASDAQ	DSWL	Thu, Oct 16, 2014	2.04	2.10	2.04	2.07
4807	NASDAQ	DSWL	Wed, Oct 15, 2014	2.05	2.09	2.05	2.06
4806	NASDAQ	DSWL	Tue, Oct 14, 2014	2.04	2.10	2.04	2.04
4805	NASDAQ	DSWL	Mon, Oct 13, 2014	2.06	2.10	2.05	2.05
4804	NASDAQ	DSWL	Fri, Oct 10, 2014	2.08	2.16	2.06	2.09
4803	NASDAQ	DSWL	Thu, Oct 9, 2014	2.09	2.17	2.06	2.10
4802	NASDAQ	DSWL	Wed, Oct 8, 2014	2.12	2.12	2.06	2.09
4801	NASDAQ	DSWL	Tue, Oct 7, 2014	2.15	2.15	2.08	2.08
4800	NASDAQ	DSWL	Mon, Oct 6, 2014	2.20	2.20	2.15	2.16
4799	NASDAQ	DSWL	Fri, Oct 3, 2014	2.20	2.20	2.18	2.20
4798	NASDAQ	DSWL	Thu, Oct 2, 2014	2.27	2.27	2.17	2.19
4797	NASDAQ	DSWL	Wed, Oct 1, 2014	2.26	2.28	2.16	2.21
4796	NASDAQ	DSWL	Tue, Sep 30, 2014	2.27	2.27	2.19	2.19
4795	NASDAQ	DSWL	Mon, Sep 29, 2014	2.19	2.26	2.19	2.21
4794	NASDAQ	DSWL	Fri, Sep 26, 2014	2.22	2.26	2.19	2.20
4793	NASDAQ	DSWL	Thu, Sep 25, 2014	2.24	2.26	2.21	2.21
4792	NASDAQ	DSWL	Wed, Sep 24, 2014	2.25	2.26	2.23	2.23
4791	NASDAQ	DSWL	Tue, Sep 23, 2014	2.25	2.26	2.22	2.22
4790	NASDAQ	DSWL	Mon, Sep 22, 2014	2.25	2.28	2.22	2.24
4789	NASDAQ	DSWL	Fri, Sep 19, 2014	2.25	2.25	2.24	2.24
4788	NASDAQ	DSWL	Thu, Sep 18, 2014	2.25	2.25	2.22	2.24
4787	NASDAQ	DSWL	Wed, Sep 17, 2014	2.28	2.28	2.24	2.25
4786	NASDAQ	DSWL	Tue, Sep 16, 2014	2.22	2.28	2.20	2.27
4785	NASDAQ	DSWL	Mon, Sep 15, 2014	2.19	2.20	2.16	2.17
4784	NASDAQ	DSWL	Fri, Sep 12, 2014	2.18	2.22	2.16	2.17
4783	NASDAQ	DSWL	Thu, Sep 11, 2014	2.17	2.18	2.16	2.17
4782	NASDAQ	DSWL	Wed, Sep 10, 2014	2.16	2.23	2.16	2.17
4781	NASDAQ	DSWL	Tue, Sep 9, 2014	2.19	2.21	2.16	2.21
4780	NASDAQ	DSWL	Mon, Sep 8, 2014	2.19	2.22	2.16	2.16
4779	NASDAQ	DSWL	Fri, Sep 5, 2014	2.15	2.23	2.14	2.15
4778	NASDAQ	DSWL	Thu, Sep 4, 2014	2.17	2.22	2.13	2.16
4777	NASDAQ	DSWL	Wed, Sep 3, 2014	2.25	2.25	2.13	2.17
4776	NASDAQ	DSWL	Tue, Sep 2, 2014	2.20	2.24	2.20	2.21
4775	NASDAQ	DSWL	Fri, Aug 29, 2014	2.16	2.23	2.14	2.20
4774	NASDAQ	DSWL	Thu, Aug 28, 2014	2.06	2.21	2.06	2.19
4773	NASDAQ	DSWL	Wed, Aug 27, 2014	2.21	2.25	2.20	2.22
4772	NASDAQ	DSWL	Tue, Aug 26, 2014	2.23	2.25	2.15	2.20
4771	NASDAQ	DSWL	Mon, Aug 25, 2014	2.25	2.25	2.15	2.18
4770	NASDAQ	DSWL	Fri, Aug 22, 2014	2.22	2.24	2.20	2.23
4769	NASDAQ	DSWL	Thu, Aug 21, 2014	2.24	2.24	2.20	2.20
4768	NASDAQ	DSWL	Wed, Aug 20, 2014	2.21	2.24	2.20	2.22
4767	NASDAQ	DSWL	Tue, Aug 19, 2014	2.16	2.23	2.16	2.20
4766	NASDAQ	DSWL	Mon, Aug 18, 2014	2.24	2.24	2.15	2.17
4765	NASDAQ	DSWL	Fri, Aug 15, 2014	2.24	2.24	2.17	2.23
4764	NASDAQ	DSWL	Thu, Aug 14, 2014	2.16	2.24	2.16	2.20
4763	NASDAQ	DSWL	Wed, Aug 13, 2014	2.18	2.20	2.18	2.18
4762	NASDAQ	DSWL	Tue, Aug 12, 2014	2.23	2.23	2.15	2.19
4761	NASDAQ	DSWL	Mon, Aug 11, 2014	2.17	2.23	2.08	2.17
4760	NASDAQ	DSWL	Fri, Aug 8, 2014	2.17	2.17	2.14	2.17
4759	NASDAQ	DSWL	Thu, Aug 7, 2014	2.14	2.17	2.14	2.15
4758	NASDAQ	DSWL	Wed, Aug 6, 2014	2.14	2.15	2.14	2.14
4757	NASDAQ	DSWL	Tue, Aug 5, 2014	2.10	2.16	2.06	2.13
4756	NASDAQ	DSWL	Mon, Aug 4, 2014	2.08	2.13	2.09	2.13
4755	NASDAQ	DSWL	Fri, Aug 1, 2014	2.10	2.12	2.05	2.12
4754	NASDAQ	DSWL	Thu, Jul 31, 2014	2.06	2.12	2.05	2.09
4753	NASDAQ	DSWL	Wed, Jul 30, 2014	2.08	2.11	2.05	2.09
4752	NASDAQ	DSWL	Tue, Jul 29, 2014	2.10	2.14	2.02	2.09
4751	NASDAQ	DSWL	Mon, Jul 28, 2014	2.14	2.14	1.99	2.06
4750	NASDAQ	DSWL	Fri, Jul 25, 2014	2.12	2.15	2.10	2.14
4749	NASDAQ	DSWL	Thu, Jul 24, 2014	2.12	2.12	2.10	2.12
4748	NASDAQ	DSWL	Wed, Jul 23, 2014	2.14	2.14	2.10	2.10
4747	NASDAQ	DSWL	Tue, Jul 22, 2014	2.14	2.16	2.12	2.14
4746	NASDAQ	DSWL	Mon, Jul 21, 2014	2.16	2.16	2.12	2.12
4745	NASDAQ	DSWL	Fri, Jul 18, 2014	2.14	2.16	2.12	2.16
4744	NASDAQ	DSWL	Thu, Jul 17, 2014	2.16	2.16	2.15	2.15
4743	NASDAQ	DSWL	Wed, Jul 16, 2014	2.13	2.17	2.13	2.17
4742	NASDAQ	DSWL	Tue, Jul 15, 2014	2.13	2.15	2.13	2.13
4741	NASDAQ	DSWL	Mon, Jul 14, 2014	2.12	2.13	2.10	2.12
4740	NASDAQ	DSWL	Fri, Jul 11, 2014	2.12	2.14	2.11	2.12
4739	NASDAQ	DSWL	Thu, Jul 10, 2014	2.08	2.14	2.08	2.12
4738	NASDAQ	DSWL	Wed, Jul 9, 2014	2.08	2.13	2.08	2.11
4737	NASDAQ	DSWL	Tue, Jul 8, 2014	2.12	2.14	2.08	2.08
4736	NASDAQ	DSWL	Mon, Jul 7, 2014	2.11	2.14	2.09	2.14
4735	NASDAQ	DSWL	Thu, Jul 3, 2014	2.08	2.09	2.08	2.08
4734	NASDAQ	DSWL	Wed, Jul 2, 2014	2.05	2.11	2.05	2.08
4733	NASDAQ	DSWL	Tue, Jul 1, 2014	2.05	2.08	2.04	2.05
4732	NASDAQ	DSWL	Mon, Jun 30, 2014	2.06	2.08	2.05	2.06
4731	NASDAQ	DSWL	Fri, Jun 27, 2014	2.05	2.08	2.05	2.05
4730	NASDAQ	DSWL	Thu, Jun 26, 2014	2.05	2.08	2.05	2.08
4729	NASDAQ	DSWL	Wed, Jun 25, 2014	2.02	2.06	2.00	2.05
4728	NASDAQ	DSWL	Tue, Jun 24, 2014	2.04	2.05	2.00	2.04
4727	NASDAQ	DSWL	Mon, Jun 23, 2014	2.00	2.05	2.00	2.04
4726	NASDAQ	DSWL	Fri, Jun 20, 2014	2.00	2.05	2.00	2.01
4725	NASDAQ	DSWL	Thu, Jun 19, 2014	2.11	2.11	2.01	2.05
4724	NASDAQ	DSWL	Wed, Jun 18, 2014	2.11	2.15	2.11	2.14
4723	NASDAQ	DSWL	Tue, Jun 17, 2014	2.15	2.18	2.12	2.17
4722	NASDAQ	DSWL	Mon, Jun 16, 2014	2.14	2.18	2.12	2.14
4721	NASDAQ	DSWL	Fri, Jun 13, 2014	2.19	2.19	2.14	2.14
4720	NASDAQ	DSWL	Thu, Jun 12, 2014	2.15	2.19	2.15	2.16
4719	NASDAQ	DSWL	Wed, Jun 11, 2014	2.17	2.20	2.13	2.14
4718	NASDAQ	DSWL	Tue, Jun 10, 2014	2.15	2.18	2.12	2.18
4717	NASDAQ	DSWL	Mon, Jun 9, 2014	2.15	2.19	2.15	2.16
4716	NASDAQ	DSWL	Fri, Jun 6, 2014	2.21	2.21	2.15	2.15
4715	NASDAQ	DSWL	Thu, Jun 5, 2014	2.27	2.27	2.19	2.21
4714	NASDAQ	DSWL	Wed, Jun 4, 2014	2.25	2.26	2.19	2.22
4713	NASDAQ	DSWL	Tue, Jun 3, 2014	2.15	2.21	2.12	2.18
4712	NASDAQ	DSWL	Mon, Jun 2, 2014	2.11	2.14	2.03	2.12
4711	NASDAQ	DSWL	Fri, May 30, 2014	2.11	2.14	2.10	2.11
4710	NASDAQ	DSWL	Thu, May 29, 2014	2.04	2.13	2.04	2.10
4709	NASDAQ	DSWL	Wed, May 28, 2014	2.10	2.15	2.04	2.07
4708	NASDAQ	DSWL	Tue, May 27, 2014	2.07	2.13	2.02	2.13
4707	NASDAQ	DSWL	Fri, May 23, 2014	2.05	2.08	2.05	2.07
4706	NASDAQ	DSWL	Thu, May 22, 2014	2.06	2.07	2.04	2.06
4705	NASDAQ	DSWL	Wed, May 21, 2014	2.05	2.07	2.05	2.05
4704	NASDAQ	DSWL	Tue, May 20, 2014	2.03	2.07	2.00	2.01
4703	NASDAQ	DSWL	Mon, May 19, 2014	2.01	2.07	2.00	2.04
4702	NASDAQ	DSWL	Fri, May 16, 2014	2.05	2.07	2.02	2.02
4701	NASDAQ	DSWL	Thu, May 15, 2014	2.03	2.06	2.03	2.03
4700	NASDAQ	DSWL	Wed, May 14, 2014	2.03	2.06	2.03	2.03
4699	NASDAQ	DSWL	Tue, May 13, 2014	2.02	2.05	2.00	2.03
4698	NASDAQ	DSWL	Mon, May 12, 2014	2.01	2.02	2.00	2.01
4697	NASDAQ	DSWL	Fri, May 9, 2014	2.02	2.02	2.00	2.00
4696	NASDAQ	DSWL	Thu, May 8, 2014	2.01	2.04	2.01	2.01
4695	NASDAQ	DSWL	Wed, May 7, 2014	2.04	2.05	2.00	2.01
4694	NASDAQ	DSWL	Tue, May 6, 2014	2.05	2.06	1.98	2.03
4693	NASDAQ	DSWL	Mon, May 5, 2014	2.09	2.12	2.08	2.08
4692	NASDAQ	DSWL	Fri, May 2, 2014	2.10	2.11	2.08	2.08
4691	NASDAQ	DSWL	Thu, May 1, 2014	2.08	2.13	2.08	2.08
4690	NASDAQ	DSWL	Wed, Apr 30, 2014	2.08	2.11	2.08	2.08
4689	NASDAQ	DSWL	Tue, Apr 29, 2014	2.09	2.09	2.08	2.08
4688	NASDAQ	DSWL	Mon, Apr 28, 2014	2.09	2.10	2.08	2.09
4687	NASDAQ	DSWL	Fri, Apr 25, 2014	2.09	2.12	2.09	2.10
4686	NASDAQ	DSWL	Thu, Apr 24, 2014	2.09	2.10	2.09	2.09
4685	NASDAQ	DSWL	Wed, Apr 23, 2014	2.13	2.13	2.09	2.10
4684	NASDAQ	DSWL	Tue, Apr 22, 2014	2.09	2.16	2.09	2.14
4683	NASDAQ	DSWL	Mon, Apr 21, 2014	2.16	2.16	2.09	2.10
4682	NASDAQ	DSWL	Thu, Apr 17, 2014	2.20	2.19	2.09	2.14
4681	NASDAQ	DSWL	Wed, Apr 16, 2014	2.09	2.19	2.09	2.10
4680	NASDAQ	DSWL	Tue, Apr 15, 2014	2.09	2.11	2.09	2.09
4679	NASDAQ	DSWL	Mon, Apr 14, 2014	2.13	2.16	2.08	2.09
4678	NASDAQ	DSWL	Fri, Apr 11, 2014	2.16	2.16	2.10	2.11
4677	NASDAQ	DSWL	Thu, Apr 10, 2014	2.16	2.18	2.15	2.15
4676	NASDAQ	DSWL	Wed, Apr 9, 2014	2.16	2.17	2.15	2.16
4675	NASDAQ	DSWL	Tue, Apr 8, 2014	2.16	2.17	2.13	2.16
4674	NASDAQ	DSWL	Mon, Apr 7, 2014	2.16	2.17	2.16	2.16
4673	NASDAQ	DSWL	Fri, Apr 4, 2014	2.18	2.20	2.15	2.16
4672	NASDAQ	DSWL	Thu, Apr 3, 2014	2.18	2.20	2.18	2.18
4671	NASDAQ	DSWL	Wed, Apr 2, 2014	2.18	2.20	2.18	2.18
4670	NASDAQ	DSWL	Tue, Apr 1, 2014	2.10	2.20	2.10	2.18
4669	NASDAQ	DSWL	Mon, Mar 31, 2014	2.20	2.20	2.07	2.07
4668	NASDAQ	DSWL	Fri, Mar 28, 2014	2.04	2.24	2.01	2.15
4667	NASDAQ	DSWL	Thu, Mar 27, 2014	2.01	2.12	2.00	2.01
4666	NASDAQ	DSWL	Wed, Mar 26, 2014	2.05	2.09	2.01	2.01
4665	NASDAQ	DSWL	Tue, Mar 25, 2014	2.14	2.15	2.06	2.06
4664	NASDAQ	DSWL	Mon, Mar 24, 2014	2.18	2.18	2.10	2.11
4663	NASDAQ	DSWL	Fri, Mar 21, 2014	2.24	2.24	2.15	2.15
4662	NASDAQ	DSWL	Thu, Mar 20, 2014	2.26	2.26	2.19	2.19
4661	NASDAQ	DSWL	Wed, Mar 19, 2014	2.24	2.29	2.24	2.25
4660	NASDAQ	DSWL	Tue, Mar 18, 2014	2.24	2.28	2.23	2.26
4659	NASDAQ	DSWL	Mon, Mar 17, 2014	2.23	2.25	2.23	2.24
4658	NASDAQ	DSWL	Fri, Mar 14, 2014	2.25	2.29	2.23	2.24
4657	NASDAQ	DSWL	Thu, Mar 13, 2014	2.30	2.33	2.26	2.26
4656	NASDAQ	DSWL	Wed, Mar 12, 2014	2.38	2.38	2.32	2.32
4655	NASDAQ	DSWL	Tue, Mar 11, 2014	2.33	2.33	2.30	2.32
4654	NASDAQ	DSWL	Mon, Mar 10, 2014	2.32	2.36	2.31	2.33
4653	NASDAQ	DSWL	Fri, Mar 7, 2014	2.32	2.32	2.30	2.30
4652	NASDAQ	DSWL	Thu, Mar 6, 2014	2.30	2.32	2.30	2.31
4651	NASDAQ	DSWL	Wed, Mar 5, 2014	2.30	2.31	2.27	2.30
4650	NASDAQ	DSWL	Tue, Mar 4, 2014	2.29	2.32	2.28	2.28
4649	NASDAQ	DSWL	Mon, Mar 3, 2014	2.29	2.29	2.27	2.28
4648	NASDAQ	DSWL	Fri, Feb 28, 2014	2.29	2.29	2.27	2.27
4647	NASDAQ	DSWL	Thu, Feb 27, 2014	2.28	2.29	2.26	2.26
4646	NASDAQ	DSWL	Wed, Feb 26, 2014	2.27	2.30	2.27	2.27
4645	NASDAQ	DSWL	Tue, Feb 25, 2014	2.27	2.34	2.27	2.27
4644	NASDAQ	DSWL	Mon, Feb 24, 2014	2.35	2.35	2.26	2.33
4643	NASDAQ	DSWL	Fri, Feb 21, 2014	2.30	2.34	2.25	2.32
4642	NASDAQ	DSWL	Thu, Feb 20, 2014	2.26	2.31	2.25	2.30
4641	NASDAQ	DSWL	Wed, Feb 19, 2014	2.33	2.29	2.25	2.25
4640	NASDAQ	DSWL	Tue, Feb 18, 2014	2.31	2.33	2.25	2.32
4639	NASDAQ	DSWL	Fri, Feb 14, 2014	2.26	2.30	2.25	2.29
4638	NASDAQ	DSWL	Thu, Feb 13, 2014	2.27	2.33	2.26	2.27
4637	NASDAQ	DSWL	Wed, Feb 12, 2014	2.33	2.33	2.27	2.28
4636	NASDAQ	DSWL	Tue, Feb 11, 2014	2.33	2.33	2.30	2.30
4635	NASDAQ	DSWL	Mon, Feb 10, 2014	2.28	2.34	2.26	2.32
4634	NASDAQ	DSWL	Fri, Feb 7, 2014	2.33	2.33	2.30	2.32
4633	NASDAQ	DSWL	Thu, Feb 6, 2014	2.31	2.37	2.30	2.33
4632	NASDAQ	DSWL	Wed, Feb 5, 2014	2.31	2.36	2.31	2.36
4631	NASDAQ	DSWL	Tue, Feb 4, 2014	2.32	2.32	2.30	2.30
4630	NASDAQ	DSWL	Mon, Feb 3, 2014	2.39	2.39	2.29	2.31
4629	NASDAQ	DSWL	Fri, Jan 31, 2014	2.39	2.39	2.34	2.39
4628	NASDAQ	DSWL	Thu, Jan 30, 2014	2.40	2.40	2.37	2.37
4627	NASDAQ	DSWL	Wed, Jan 29, 2014	2.45	2.45	2.39	2.39
4626	NASDAQ	DSWL	Tue, Jan 28, 2014	2.41	2.43	2.39	2.40
4625	NASDAQ	DSWL	Mon, Jan 27, 2014	2.40	2.44	2.39	2.41
4624	NASDAQ	DSWL	Fri, Jan 24, 2014	2.44	2.44	2.42	2.43
4623	NASDAQ	DSWL	Thu, Jan 23, 2014	2.40	2.44	2.40	2.42
4622	NASDAQ	DSWL	Wed, Jan 22, 2014	2.43	2.43	2.37	2.39
4621	NASDAQ	DSWL	Tue, Jan 21, 2014	2.40	2.43	2.32	2.39
4620	NASDAQ	DSWL	Fri, Jan 17, 2014	2.45	2.50	2.41	2.41
4619	NASDAQ	DSWL	Thu, Jan 16, 2014	2.52	2.52	2.45	2.45
4618	NASDAQ	DSWL	Wed, Jan 15, 2014	2.57	2.57	2.51	2.52
4617	NASDAQ	DSWL	Tue, Jan 14, 2014	2.57	2.57	2.48	2.51
4616	NASDAQ	DSWL	Mon, Jan 13, 2014	2.56	2.56	2.50	2.53
4615	NASDAQ	DSWL	Fri, Jan 10, 2014	2.44	2.52	2.35	2.52
4614	NASDAQ	DSWL	Thu, Jan 9, 2014	2.29	2.52	2.25	2.43
4613	NASDAQ	DSWL	Wed, Jan 8, 2014	2.24	2.28	2.18	2.27
4612	NASDAQ	DSWL	Tue, Jan 7, 2014	2.24	2.28	2.19	2.27
4611	NASDAQ	DSWL	Mon, Jan 6, 2014	2.24	2.25	2.19	2.23
4610	NASDAQ	DSWL	Fri, Jan 3, 2014	2.29	2.30	2.24	2.25
4609	NASDAQ	DSWL	Thu, Jan 2, 2014	2.25	2.28	2.21	2.26
4608	NASDAQ	DSWL	Tue, Dec 31, 2013	2.26	2.30	2.18	2.24
4607	NASDAQ	DSWL	Mon, Dec 30, 2013	2.26	2.30	2.22	2.27
4606	NASDAQ	DSWL	Fri, Dec 27, 2013	2.30	2.30	2.25	2.29
4605	NASDAQ	DSWL	Thu, Dec 26, 2013	2.37	2.40	2.36	2.38
4604	NASDAQ	DSWL	Tue, Dec 24, 2013	2.38	2.45	2.38	2.40
4603	NASDAQ	DSWL	Mon, Dec 23, 2013	2.43	2.45	2.38	2.39
4602	NASDAQ	DSWL	Fri, Dec 20, 2013	2.40	2.48	2.38	2.41
4601	NASDAQ	DSWL	Thu, Dec 19, 2013	2.36	2.48	2.36	2.39
4600	NASDAQ	DSWL	Wed, Dec 18, 2013	2.42	2.42	2.36	2.36
4599	NASDAQ	DSWL	Tue, Dec 17, 2013	2.45	2.45	2.40	2.40
4598	NASDAQ	DSWL	Mon, Dec 16, 2013	2.44	2.44	2.41	2.42
4597	NASDAQ	DSWL	Fri, Dec 13, 2013	2.44	2.44	2.41	2.41
4596	NASDAQ	DSWL	Thu, Dec 12, 2013	2.47	2.48	2.42	2.42
4595	NASDAQ	DSWL	Wed, Dec 11, 2013	2.47	2.52	2.46	2.47
4594	NASDAQ	DSWL	Tue, Dec 10, 2013	2.49	2.54	2.47	2.48
4593	NASDAQ	DSWL	Mon, Dec 9, 2013	2.46	2.52	2.46	2.50
4592	NASDAQ	DSWL	Fri, Dec 6, 2013	2.45	2.52	2.45	2.49
4591	NASDAQ	DSWL	Thu, Dec 5, 2013	2.49	2.50	2.45	2.47
4590	NASDAQ	DSWL	Wed, Dec 4, 2013	2.45	2.49	2.42	2.47
4589	NASDAQ	DSWL	Tue, Dec 3, 2013	2.41	2.45	2.41	2.42
4588	NASDAQ	DSWL	Mon, Dec 2, 2013	2.45	2.45	2.41	2.41
4587	NASDAQ	DSWL	Fri, Nov 29, 2013	2.45	2.47	2.40	2.45
4586	NASDAQ	DSWL	Wed, Nov 27, 2013	2.41	2.44	2.40	2.40
4585	NASDAQ	DSWL	Tue, Nov 26, 2013	2.48	2.48	2.40	2.43
4584	NASDAQ	DSWL	Mon, Nov 25, 2013	2.48	2.61	2.48	2.49
4583	NASDAQ	DSWL	Fri, Nov 22, 2013	2.49	2.50	2.45	2.50
4582	NASDAQ	DSWL	Thu, Nov 21, 2013	2.41	2.50	2.41	2.50
4581	NASDAQ	DSWL	Wed, Nov 20, 2013	2.49	2.49	2.43	2.44
4580	NASDAQ	DSWL	Tue, Nov 19, 2013	2.44	2.46	2.43	2.45
4579	NASDAQ	DSWL	Mon, Nov 18, 2013	2.45	2.46	2.43	2.44
4578	NASDAQ	DSWL	Fri, Nov 15, 2013	2.49	2.49	2.43	2.43
4577	NASDAQ	DSWL	Thu, Nov 14, 2013	2.45	2.46	2.41	2.43
4576	NASDAQ	DSWL	Wed, Nov 13, 2013	2.53	2.53	2.45	2.45
4575	NASDAQ	DSWL	Tue, Nov 12, 2013	2.55	2.55	2.53	2.55
4574	NASDAQ	DSWL	Mon, Nov 11, 2013	2.54	2.57	2.49	2.54
4573	NASDAQ	DSWL	Fri, Nov 8, 2013	2.55	2.56	2.48	2.52
4572	NASDAQ	DSWL	Thu, Nov 7, 2013	2.46	2.56	2.46	2.56
4571	NASDAQ	DSWL	Wed, Nov 6, 2013	2.47	2.49	2.46	2.47
4570	NASDAQ	DSWL	Tue, Nov 5, 2013	2.50	2.58	2.45	2.50
4569	NASDAQ	DSWL	Mon, Nov 4, 2013	2.47	2.53	2.45	2.46
4568	NASDAQ	DSWL	Fri, Nov 1, 2013	2.51	2.54	2.48	2.50
4567	NASDAQ	DSWL	Thu, Oct 31, 2013	2.51	2.54	2.51	2.51
4566	NASDAQ	DSWL	Wed, Oct 30, 2013	2.56	2.58	2.51	2.51
4565	NASDAQ	DSWL	Tue, Oct 29, 2013	2.58	2.58	2.53	2.58
4564	NASDAQ	DSWL	Mon, Oct 28, 2013	2.56	2.58	2.53	2.54
4563	NASDAQ	DSWL	Fri, Oct 25, 2013	2.53	2.58	2.53	2.53
4562	NASDAQ	DSWL	Thu, Oct 24, 2013	2.50	2.57	2.50	2.55
4561	NASDAQ	DSWL	Wed, Oct 23, 2013	2.53	2.58	2.49	2.50
4560	NASDAQ	DSWL	Tue, Oct 22, 2013	2.47	2.58	2.47	2.53
4559	NASDAQ	DSWL	Mon, Oct 21, 2013	2.53	2.54	2.48	2.49
4558	NASDAQ	DSWL	Fri, Oct 18, 2013	2.57	2.60	2.54	2.57
4557	NASDAQ	DSWL	Thu, Oct 17, 2013	2.51	2.56	2.51	2.55
4556	NASDAQ	DSWL	Wed, Oct 16, 2013	2.52	2.57	2.46	2.55
4555	NASDAQ	DSWL	Tue, Oct 15, 2013	2.49	2.52	2.46	2.50
4554	NASDAQ	DSWL	Mon, Oct 14, 2013	2.45	2.52	2.45	2.50
4553	NASDAQ	DSWL	Fri, Oct 11, 2013	2.50	2.50	2.49	2.49
4552	NASDAQ	DSWL	Thu, Oct 10, 2013	2.50	2.52	2.50	2.50
4551	NASDAQ	DSWL	Wed, Oct 9, 2013	2.41	2.50	2.41	2.50
4550	NASDAQ	DSWL	Tue, Oct 8, 2013	2.50	2.54	2.44	2.46
4549	NASDAQ	DSWL	Mon, Oct 7, 2013	2.60	2.60	2.44	2.52
4548	NASDAQ	DSWL	Fri, Oct 4, 2013	2.43	2.60	2.42	2.54
4547	NASDAQ	DSWL	Thu, Oct 3, 2013	2.52	2.54	2.47	2.49
4546	NASDAQ	DSWL	Wed, Oct 2, 2013	2.49	2.55	2.47	2.55
4545	NASDAQ	DSWL	Tue, Oct 1, 2013	2.50	2.54	2.40	2.47
4544	NASDAQ	DSWL	Mon, Sep 30, 2013	2.41	2.54	2.40	2.45
4543	NASDAQ	DSWL	Fri, Sep 27, 2013	2.47	2.47	2.40	2.41
4542	NASDAQ	DSWL	Thu, Sep 26, 2013	2.47	2.53	2.41	2.47
4541	NASDAQ	DSWL	Wed, Sep 25, 2013	2.45	2.45	2.42	2.42
4540	NASDAQ	DSWL	Tue, Sep 24, 2013	2.51	2.51	2.45	2.45
4539	NASDAQ	DSWL	Mon, Sep 23, 2013	2.50	2.55	2.47	2.51
4538	NASDAQ	DSWL	Fri, Sep 20, 2013	2.51	2.52	2.50	2.50
4537	NASDAQ	DSWL	Thu, Sep 19, 2013	2.54	2.54	2.50	2.51
4536	NASDAQ	DSWL	Wed, Sep 18, 2013	2.51	2.55	2.51	2.51
4535	NASDAQ	DSWL	Tue, Sep 17, 2013	2.49	2.56	2.49	2.55
4534	NASDAQ	DSWL	Mon, Sep 16, 2013	2.50	2.59	2.49	2.50
4533	NASDAQ	DSWL	Fri, Sep 13, 2013	2.46	2.52	2.46	2.49
4532	NASDAQ	DSWL	Thu, Sep 12, 2013	2.49	2.55	2.46	2.52
4531	NASDAQ	DSWL	Wed, Sep 11, 2013	2.50	2.56	2.46	2.46
4530	NASDAQ	DSWL	Tue, Sep 10, 2013	2.51	2.58	2.49	2.54
4529	NASDAQ	DSWL	Mon, Sep 9, 2013	2.48	2.60	2.43	2.57
4528	NASDAQ	DSWL	Fri, Sep 6, 2013	2.51	2.55	2.51	2.52
4527	NASDAQ	DSWL	Thu, Sep 5, 2013	2.58	2.63	2.50	2.53
4526	NASDAQ	DSWL	Wed, Sep 4, 2013	2.54	2.58	2.48	2.58
4525	NASDAQ	DSWL	Tue, Sep 3, 2013	2.52	2.55	2.48	2.50
4524	NASDAQ	DSWL	Fri, Aug 30, 2013	2.48	2.54	2.48	2.49
4523	NASDAQ	DSWL	Thu, Aug 29, 2013	2.50	2.50	2.46	2.48
4522	NASDAQ	DSWL	Wed, Aug 28, 2013	2.48	2.52	2.45	2.45
4521	NASDAQ	DSWL	Tue, Aug 27, 2013	2.50	2.53	2.45	2.49
4520	NASDAQ	DSWL	Mon, Aug 26, 2013	2.47	2.51	2.47	2.50
4519	NASDAQ	DSWL	Fri, Aug 23, 2013	2.53	2.58	2.50	2.54
4518	NASDAQ	DSWL	Thu, Aug 22, 2013	2.60	2.60	2.53	2.57
4517	NASDAQ	DSWL	Wed, Aug 21, 2013	2.55	2.60	2.52	2.57
4516	NASDAQ	DSWL	Tue, Aug 20, 2013	2.60	2.60	2.52	2.56
4515	NASDAQ	DSWL	Mon, Aug 19, 2013	2.58	2.60	2.52	2.56
4514	NASDAQ	DSWL	Fri, Aug 16, 2013	2.58	2.60	2.55	2.55
4513	NASDAQ	DSWL	Thu, Aug 15, 2013	2.51	2.60	2.51	2.55
4512	NASDAQ	DSWL	Wed, Aug 14, 2013	2.60	2.60	2.59	2.60
4511	NASDAQ	DSWL	Tue, Aug 13, 2013	2.56	2.60	2.55	2.57
4510	NASDAQ	DSWL	Mon, Aug 12, 2013	2.59	2.60	2.50	2.58
4509	NASDAQ	DSWL	Fri, Aug 9, 2013	2.58	2.60	2.51	2.53
4508	NASDAQ	DSWL	Thu, Aug 8, 2013	2.55	2.60	2.51	2.55
4507	NASDAQ	DSWL	Wed, Aug 7, 2013	2.61	2.61	2.55	2.59
4506	NASDAQ	DSWL	Tue, Aug 6, 2013	2.60	2.60	2.55	2.56
4505	NASDAQ	DSWL	Mon, Aug 5, 2013	2.55	2.61	2.55	2.56
4504	NASDAQ	DSWL	Fri, Aug 2, 2013	2.58	2.60	2.55	2.59
4503	NASDAQ	DSWL	Thu, Aug 1, 2013	2.57	2.60	2.53	2.55
4502	NASDAQ	DSWL	Wed, Jul 31, 2013	2.60	2.61	2.57	2.59
4501	NASDAQ	DSWL	Tue, Jul 30, 2013	2.61	2.61	2.50	2.54
4500	NASDAQ	DSWL	Mon, Jul 29, 2013	2.52	2.56	2.50	2.54
4499	NASDAQ	DSWL	Fri, Jul 26, 2013	2.48	2.55	2.48	2.52
4498	NASDAQ	DSWL	Thu, Jul 25, 2013	2.51	2.55	2.50	2.50
4497	NASDAQ	DSWL	Wed, Jul 24, 2013	2.46	2.54	2.45	2.50
4496	NASDAQ	DSWL	Tue, Jul 23, 2013	2.46	2.51	2.45	2.50
4495	NASDAQ	DSWL	Mon, Jul 22, 2013	2.43	2.50	2.42	2.50
4494	NASDAQ	DSWL	Fri, Jul 19, 2013	2.44	2.45	2.42	2.42
4493	NASDAQ	DSWL	Thu, Jul 18, 2013	2.38	2.45	2.38	2.41
4492	NASDAQ	DSWL	Wed, Jul 17, 2013	2.38	2.42	2.38	2.41
4491	NASDAQ	DSWL	Tue, Jul 16, 2013	2.38	2.43	2.38	2.40
4490	NASDAQ	DSWL	Mon, Jul 15, 2013	2.41	2.45	2.38	2.38
4489	NASDAQ	DSWL	Fri, Jul 12, 2013	2.37	2.44	2.36	2.38
4488	NASDAQ	DSWL	Thu, Jul 11, 2013	2.40	2.50	2.40	2.45
4487	NASDAQ	DSWL	Wed, Jul 10, 2013	2.40	2.44	2.40	2.42
4486	NASDAQ	DSWL	Tue, Jul 9, 2013	2.41	2.45	2.41	2.45
4485	NASDAQ	DSWL	Mon, Jul 8, 2013	2.50	2.50	2.42	2.42
4484	NASDAQ	DSWL	Fri, Jul 5, 2013	2.44	2.50	2.44	2.47
4483	NASDAQ	DSWL	Wed, Jul 3, 2013	2.45	2.50	2.44	2.50
4482	NASDAQ	DSWL	Tue, Jul 2, 2013	2.44	2.44	2.44	2.44
4481	NASDAQ	DSWL	Mon, Jul 1, 2013	2.45	2.45	2.44	2.44
4480	NASDAQ	DSWL	Fri, Jun 28, 2013	2.45	2.50	2.45	2.49
4479	NASDAQ	DSWL	Thu, Jun 27, 2013	2.53	2.53	2.50	2.51
4478	NASDAQ	DSWL	Wed, Jun 26, 2013	2.53	2.53	2.51	2.53
4477	NASDAQ	DSWL	Tue, Jun 25, 2013	2.47	2.53	2.45	2.53
4476	NASDAQ	DSWL	Mon, Jun 24, 2013	2.52	2.54	2.48	2.50
4475	NASDAQ	DSWL	Fri, Jun 21, 2013	2.55	2.55	2.50	2.50
4474	NASDAQ	DSWL	Thu, Jun 20, 2013	2.54	2.57	2.50	2.50
4473	NASDAQ	DSWL	Wed, Jun 19, 2013	2.54	2.58	2.53	2.55
4472	NASDAQ	DSWL	Tue, Jun 18, 2013	2.54	2.55	2.53	2.54
4471	NASDAQ	DSWL	Mon, Jun 17, 2013	2.52	2.62	2.52	2.52
4470	NASDAQ	DSWL	Fri, Jun 14, 2013	2.52	2.63	2.52	2.54
4469	NASDAQ	DSWL	Thu, Jun 13, 2013	2.67	2.70	2.50	2.52
4468	NASDAQ	DSWL	Wed, Jun 12, 2013	2.65	2.70	2.65	2.70
4467	NASDAQ	DSWL	Tue, Jun 11, 2013	2.65	2.70	2.65	2.69
4466	NASDAQ	DSWL	Mon, Jun 10, 2013	2.64	2.69	2.64	2.64
4465	NASDAQ	DSWL	Fri, Jun 7, 2013	2.69	2.69	2.60	2.65
4464	NASDAQ	DSWL	Thu, Jun 6, 2013	2.63	2.68	2.63	2.67
4463	NASDAQ	DSWL	Wed, Jun 5, 2013	2.59	2.64	2.57	2.63
4462	NASDAQ	DSWL	Tue, Jun 4, 2013	2.57	2.63	2.57	2.62
4461	NASDAQ	DSWL	Mon, Jun 3, 2013	2.65	2.65	2.58	2.58
4460	NASDAQ	DSWL	Fri, May 31, 2013	2.65	2.66	2.63	2.66
4459	NASDAQ	DSWL	Thu, May 30, 2013	2.63	2.69	2.66	2.66
4458	NASDAQ	DSWL	Wed, May 29, 2013	2.63	2.68	2.62	2.63
4457	NASDAQ	DSWL	Tue, May 28, 2013	2.59	2.64	2.58	2.58
4456	NASDAQ	DSWL	Fri, May 24, 2013	2.70	2.70	2.65	2.66
4455	NASDAQ	DSWL	Thu, May 23, 2013	2.68	2.68	2.65	2.66
4454	NASDAQ	DSWL	Wed, May 22, 2013	2.66	2.68	2.56	2.65
4453	NASDAQ	DSWL	Tue, May 21, 2013	2.61	2.66	2.61	2.64
4452	NASDAQ	DSWL	Mon, May 20, 2013	2.58	2.64	2.58	2.64
4451	NASDAQ	DSWL	Fri, May 17, 2013	2.64	2.64	2.56	2.58
4450	NASDAQ	DSWL	Thu, May 16, 2013	2.63	2.64	2.57	2.61
4449	NASDAQ	DSWL	Wed, May 15, 2013	2.55	2.70	2.55	2.64
4448	NASDAQ	DSWL	Tue, May 14, 2013	2.61	2.69	2.55	2.61
4447	NASDAQ	DSWL	Mon, May 13, 2013	2.69	2.69	2.64	2.64
4446	NASDAQ	DSWL	Fri, May 10, 2013	2.70	2.70	2.65	2.65
4445	NASDAQ	DSWL	Thu, May 9, 2013	2.69	2.70	2.60	2.70
4444	NASDAQ	DSWL	Wed, May 8, 2013	2.66	2.66	2.63	2.64
4443	NASDAQ	DSWL	Tue, May 7, 2013	2.53	2.66	2.51	2.66
4442	NASDAQ	DSWL	Mon, May 6, 2013	2.54	2.60	2.54	2.56
4441	NASDAQ	DSWL	Fri, May 3, 2013	2.53	2.64	2.52	2.54
4440	NASDAQ	DSWL	Thu, May 2, 2013	2.65	2.65	2.51	2.52
4439	NASDAQ	DSWL	Wed, May 1, 2013	2.61	2.70	2.60	2.65
4438	NASDAQ	DSWL	Tue, Apr 30, 2013	2.70	2.70	2.62	2.65
4437	NASDAQ	DSWL	Mon, Apr 29, 2013	2.70	2.70	2.60	2.67
4436	NASDAQ	DSWL	Fri, Apr 26, 2013	2.66	2.69	2.62	2.65
4435	NASDAQ	DSWL	Thu, Apr 25, 2013	2.69	2.70	2.61	2.65
4434	NASDAQ	DSWL	Wed, Apr 24, 2013	2.57	2.67	2.51	2.64
4433	NASDAQ	DSWL	Tue, Apr 23, 2013	2.60	2.60	2.51	2.58
4432	NASDAQ	DSWL	Mon, Apr 22, 2013	2.58	2.60	2.57	2.57
4431	NASDAQ	DSWL	Fri, Apr 19, 2013	2.52	2.60	2.46	2.55
4430	NASDAQ	DSWL	Thu, Apr 18, 2013	2.46	2.60	2.46	2.54
4429	NASDAQ	DSWL	Wed, Apr 17, 2013	2.55	2.59	2.48	2.59
4428	NASDAQ	DSWL	Tue, Apr 16, 2013	2.46	2.55	2.46	2.55
4427	NASDAQ	DSWL	Mon, Apr 15, 2013	2.55	2.55	2.24	2.28
4426	NASDAQ	DSWL	Fri, Apr 12, 2013	2.51	2.57	2.49	2.53
4425	NASDAQ	DSWL	Thu, Apr 11, 2013	2.68	2.69	2.50	2.50
4424	NASDAQ	DSWL	Wed, Apr 10, 2013	2.56	2.69	2.53	2.68
4423	NASDAQ	DSWL	Tue, Apr 9, 2013	2.52	2.55	2.52	2.54
4422	NASDAQ	DSWL	Mon, Apr 8, 2013	2.52	2.54	2.50	2.52
4421	NASDAQ	DSWL	Fri, Apr 5, 2013	2.45	2.52	2.45	2.50
4420	NASDAQ	DSWL	Thu, Apr 4, 2013	2.25	2.55	2.25	2.50
4419	NASDAQ	DSWL	Wed, Apr 3, 2013	2.48	2.53	2.24	2.25
4418	NASDAQ	DSWL	Tue, Apr 2, 2013	2.66	2.66	2.40	2.47
4417	NASDAQ	DSWL	Mon, Apr 1, 2013	2.55	2.55	2.55	2.55
4416	NASDAQ	DSWL	Thu, Mar 28, 2013	2.55	2.55	2.54	2.54
4415	NASDAQ	DSWL	Wed, Mar 27, 2013	2.63	2.67	2.48	2.52
4414	NASDAQ	DSWL	Tue, Mar 26, 2013	2.49	2.60	2.49	2.60
4413	NASDAQ	DSWL	Mon, Mar 25, 2013	2.55	2.57	2.49	2.49
4412	NASDAQ	DSWL	Fri, Mar 22, 2013	2.60	2.60	2.49	2.53
4411	NASDAQ	DSWL	Thu, Mar 21, 2013	2.60	2.67	2.54	2.59
4410	NASDAQ	DSWL	Wed, Mar 20, 2013	2.59	2.70	2.56	2.59
4409	NASDAQ	DSWL	Tue, Mar 19, 2013	2.51	2.59	2.51	2.59
4408	NASDAQ	DSWL	Mon, Mar 18, 2013	2.54	2.66	2.48	2.51
4407	NASDAQ	DSWL	Fri, Mar 15, 2013	2.55	2.72	2.47	2.47
4406	NASDAQ	DSWL	Thu, Mar 14, 2013	2.57	2.57	2.55	2.55
4405	NASDAQ	DSWL	Wed, Mar 13, 2013	2.64	2.64	2.57	2.58
4404	NASDAQ	DSWL	Tue, Mar 12, 2013	2.54	2.60	2.54	2.60
4403	NASDAQ	DSWL	Mon, Mar 11, 2013	2.58	2.61	2.45	2.49
4402	NASDAQ	DSWL	Fri, Mar 8, 2013	2.51	2.59	2.51	2.56
4401	NASDAQ	DSWL	Thu, Mar 7, 2013	2.51	2.57	2.50	2.55
4400	NASDAQ	DSWL	Wed, Mar 6, 2013	2.56	2.57	2.51	2.52
4399	NASDAQ	DSWL	Tue, Mar 5, 2013	2.54	2.56	2.54	2.56
4398	NASDAQ	DSWL	Mon, Mar 4, 2013	2.55	2.55	2.46	2.54
4397	NASDAQ	DSWL	Fri, Mar 1, 2013	2.49	2.55	2.49	2.55
4396	NASDAQ	DSWL	Thu, Feb 28, 2013	2.50	2.56	2.43	2.55
4395	NASDAQ	DSWL	Wed, Feb 27, 2013	2.48	2.57	2.44	2.53
4394	NASDAQ	DSWL	Tue, Feb 26, 2013	2.49	2.57	2.43	2.57
4393	NASDAQ	DSWL	Mon, Feb 25, 2013	2.53	2.55	2.50	2.52
4392	NASDAQ	DSWL	Fri, Feb 22, 2013	2.52	2.55	2.49	2.54
4391	NASDAQ	DSWL	Thu, Feb 21, 2013	2.56	2.56	2.52	2.55
4390	NASDAQ	DSWL	Wed, Feb 20, 2013	2.54	2.56	2.55	2.56
4389	NASDAQ	DSWL	Tue, Feb 19, 2013	2.59	2.59	2.49	2.56
4388	NASDAQ	DSWL	Fri, Feb 15, 2013	2.45	2.57	2.45	2.54
4387	NASDAQ	DSWL	Thu, Feb 14, 2013	2.53	2.58	2.52	2.56
4386	NASDAQ	DSWL	Wed, Feb 13, 2013	2.59	2.59	2.52	2.59
4385	NASDAQ	DSWL	Tue, Feb 12, 2013	2.59	2.61	2.57	2.59
4384	NASDAQ	DSWL	Mon, Feb 11, 2013	2.61	2.61	2.57	2.57
4383	NASDAQ	DSWL	Fri, Feb 8, 2013	2.55	2.64	2.55	2.62
4382	NASDAQ	DSWL	Thu, Feb 7, 2013	2.55	2.58	2.51	2.56
4381	NASDAQ	DSWL	Wed, Feb 6, 2013	2.53	2.53	2.51	2.51
4380	NASDAQ	DSWL	Tue, Feb 5, 2013	2.48	2.58	2.48	2.50
4379	NASDAQ	DSWL	Mon, Feb 4, 2013	2.54	2.54	2.45	2.48
4378	NASDAQ	DSWL	Fri, Feb 1, 2013	2.44	2.55	2.44	2.50
4377	NASDAQ	DSWL	Wed, Jan 30, 2013	2.47	2.47	2.45	2.46
4376	NASDAQ	DSWL	Tue, Jan 29, 2013	2.46	2.50	2.46	2.49
4375	NASDAQ	DSWL	Mon, Jan 28, 2013	2.43	2.50	2.43	2.46
4374	NASDAQ	DSWL	Fri, Jan 25, 2013	2.55	2.55	2.45	2.54
4373	NASDAQ	DSWL	Thu, Jan 24, 2013	2.55	2.55	2.51	2.51
4372	NASDAQ	DSWL	Wed, Jan 23, 2013	2.49	2.54	2.49	2.54
4371	NASDAQ	DSWL	Tue, Jan 22, 2013	2.51	2.52	2.49	2.50
4370	NASDAQ	DSWL	Fri, Jan 18, 2013	2.51	2.56	2.51	2.55
4369	NASDAQ	DSWL	Thu, Jan 17, 2013	2.59	2.59	2.47	2.52
4368	NASDAQ	DSWL	Wed, Jan 16, 2013	2.52	2.54	2.51	2.52
4367	NASDAQ	DSWL	Tue, Jan 15, 2013	2.57	2.57	2.51	2.53
4366	NASDAQ	DSWL	Mon, Jan 14, 2013	2.63	2.63	2.57	2.58
4365	NASDAQ	DSWL	Fri, Jan 11, 2013	2.61	2.70	2.58	2.58
4364	NASDAQ	DSWL	Thu, Jan 10, 2013	2.57	2.60	2.55	2.55
4363	NASDAQ	DSWL	Wed, Jan 9, 2013	2.58	2.58	2.49	2.58
4362	NASDAQ	DSWL	Tue, Jan 8, 2013	2.53	2.60	2.49	2.58
4361	NASDAQ	DSWL	Mon, Jan 7, 2013	2.45	2.62	2.44	2.61
4360	NASDAQ	DSWL	Fri, Jan 4, 2013	2.51	2.52	2.45	2.45
4359	NASDAQ	DSWL	Thu, Jan 3, 2013	2.50	2.51	2.46	2.51
4358	NASDAQ	DSWL	Wed, Jan 2, 2013	2.41	2.45	2.41	2.44
4357	NASDAQ	DSWL	Mon, Dec 31, 2012	2.37	2.42	2.36	2.40
4356	NASDAQ	DSWL	Fri, Dec 28, 2012	2.40	2.42	2.35	2.35
4355	NASDAQ	DSWL	Thu, Dec 27, 2012	2.44	2.45	2.40	2.45
4354	NASDAQ	DSWL	Wed, Dec 26, 2012	2.38	2.50	2.38	2.48
4353	NASDAQ	DSWL	Mon, Dec 24, 2012	2.38	2.45	2.35	2.36
4352	NASDAQ	DSWL	Fri, Dec 21, 2012	2.40	2.50	2.36	2.38
4351	NASDAQ	DSWL	Thu, Dec 20, 2012	2.49	2.50	2.40	2.40
4350	NASDAQ	DSWL	Wed, Dec 19, 2012	2.53	2.53	2.46	2.49
4349	NASDAQ	DSWL	Tue, Dec 18, 2012	2.40	2.55	2.40	2.44
4348	NASDAQ	DSWL	Mon, Dec 17, 2012	2.52	2.53	2.42	2.43
4347	NASDAQ	DSWL	Fri, Dec 14, 2012	2.54	2.56	2.54	2.56
4346	NASDAQ	DSWL	Thu, Dec 13, 2012	2.63	2.63	2.43	2.53
4345	NASDAQ	DSWL	Wed, Dec 12, 2012	2.50	2.56	2.50	2.56
4344	NASDAQ	DSWL	Tue, Dec 11, 2012	2.50	2.57	2.45	2.55
4343	NASDAQ	DSWL	Mon, Dec 10, 2012	2.35	2.52	2.33	2.48
4342	NASDAQ	DSWL	Fri, Dec 7, 2012	2.30	2.55	2.29	2.35
4341	NASDAQ	DSWL	Thu, Dec 6, 2012	2.52	2.61	2.02	2.30
4340	NASDAQ	DSWL	Wed, Dec 5, 2012	2.61	2.65	2.50	2.50
4339	NASDAQ	DSWL	Tue, Dec 4, 2012	2.57	2.60	2.55	2.60
4338	NASDAQ	DSWL	Mon, Dec 3, 2012	2.52	2.69	2.52	2.53
4337	NASDAQ	DSWL	Fri, Nov 30, 2012	2.64	2.68	2.60	2.60
4336	NASDAQ	DSWL	Thu, Nov 29, 2012	2.62	2.66	2.62	2.66
4335	NASDAQ	DSWL	Wed, Nov 28, 2012	2.60	2.68	2.60	2.65
4334	NASDAQ	DSWL	Tue, Nov 27, 2012	2.58	2.68	2.58	2.62
4333	NASDAQ	DSWL	Mon, Nov 26, 2012	2.61	2.63	2.60	2.62
4332	NASDAQ	DSWL	Fri, Nov 23, 2012	2.63	2.64	2.61	2.61
4331	NASDAQ	DSWL	Wed, Nov 21, 2012	2.65	2.71	2.64	2.64
4330	NASDAQ	DSWL	Tue, Nov 20, 2012	2.69	2.70	2.63	2.68
4329	NASDAQ	DSWL	Mon, Nov 19, 2012	2.69	2.70	2.55	2.63
4328	NASDAQ	DSWL	Fri, Nov 16, 2012	2.60	2.68	2.58	2.65
4327	NASDAQ	DSWL	Thu, Nov 15, 2012	2.60	2.72	2.60	2.64
4326	NASDAQ	DSWL	Wed, Nov 14, 2012	2.69	2.70	2.60	2.60
4325	NASDAQ	DSWL	Tue, Nov 13, 2012	2.71	2.73	2.62	2.66
4324	NASDAQ	DSWL	Mon, Nov 12, 2012	2.61	2.74	2.61	2.72
4323	NASDAQ	DSWL	Fri, Nov 9, 2012	2.66	2.67	2.60	2.60
4322	NASDAQ	DSWL	Thu, Nov 8, 2012	2.69	2.69	2.66	2.66
4321	NASDAQ	DSWL	Wed, Nov 7, 2012	2.62	2.70	2.61	2.63
4320	NASDAQ	DSWL	Tue, Nov 6, 2012	2.68	2.72	2.68	2.69
4319	NASDAQ	DSWL	Mon, Nov 5, 2012	2.76	2.76	2.62	2.68
4318	NASDAQ	DSWL	Fri, Nov 2, 2012	2.69	2.69	2.58	2.58
4317	NASDAQ	DSWL	Thu, Nov 1, 2012	2.65	2.77	2.62	2.65
4316	NASDAQ	DSWL	Wed, Oct 31, 2012	2.68	2.70	2.61	2.63
4315	NASDAQ	DSWL	Fri, Oct 26, 2012	2.69	2.73	2.62	2.70
4314	NASDAQ	DSWL	Thu, Oct 25, 2012	2.70	2.70	2.61	2.61
4313	NASDAQ	DSWL	Wed, Oct 24, 2012	2.55	2.72	2.55	2.64
4312	NASDAQ	DSWL	Tue, Oct 23, 2012	2.62	2.69	2.59	2.64
4311	NASDAQ	DSWL	Mon, Oct 22, 2012	2.74	2.75	2.60	2.65
4310	NASDAQ	DSWL	Fri, Oct 19, 2012	2.68	2.79	2.68	2.72
4309	NASDAQ	DSWL	Thu, Oct 18, 2012	2.69	2.82	2.65	2.70
4308	NASDAQ	DSWL	Wed, Oct 17, 2012	2.70	2.75	2.64	2.68
4307	NASDAQ	DSWL	Tue, Oct 16, 2012	2.62	2.72	2.62	2.72
4306	NASDAQ	DSWL	Mon, Oct 15, 2012	2.73	2.74	2.64	2.64
4305	NASDAQ	DSWL	Fri, Oct 12, 2012	2.67	2.75	2.67	2.72
4304	NASDAQ	DSWL	Thu, Oct 11, 2012	2.69	2.70	2.68	2.68
4303	NASDAQ	DSWL	Wed, Oct 10, 2012	2.77	2.77	2.70	2.71
4302	NASDAQ	DSWL	Tue, Oct 9, 2012	2.67	2.75	2.67	2.67
4301	NASDAQ	DSWL	Mon, Oct 8, 2012	2.74	2.75	2.62	2.72
4300	NASDAQ	DSWL	Fri, Oct 5, 2012	2.63	2.80	2.63	2.79
4299	NASDAQ	DSWL	Thu, Oct 4, 2012	2.79	2.79	2.61	2.61
4298	NASDAQ	DSWL	Wed, Oct 3, 2012	2.74	2.74	2.70	2.74
4297	NASDAQ	DSWL	Tue, Oct 2, 2012	2.66	2.80	2.63	2.70
4296	NASDAQ	DSWL	Mon, Oct 1, 2012	2.73	2.76	2.69	2.70
4295	NASDAQ	DSWL	Fri, Sep 28, 2012	2.81	2.83	2.76	2.76
4294	NASDAQ	DSWL	Thu, Sep 27, 2012	2.75	2.81	2.74	2.79
4293	NASDAQ	DSWL	Wed, Sep 26, 2012	2.77	2.82	2.77	2.78
4292	NASDAQ	DSWL	Tue, Sep 25, 2012	2.80	2.82	2.79	2.82
4291	NASDAQ	DSWL	Mon, Sep 24, 2012	2.75	2.82	2.75	2.81
4290	NASDAQ	DSWL	Fri, Sep 21, 2012	2.81	2.83	2.72	2.76
4289	NASDAQ	DSWL	Thu, Sep 20, 2012	2.81	2.85	2.80	2.80
4288	NASDAQ	DSWL	Wed, Sep 19, 2012	2.80	2.82	2.73	2.82
4287	NASDAQ	DSWL	Tue, Sep 18, 2012	2.70	2.82	2.70	2.78
4286	NASDAQ	DSWL	Mon, Sep 17, 2012	2.71	2.82	2.71	2.81
4285	NASDAQ	DSWL	Fri, Sep 14, 2012	2.71	2.80	2.71	2.78
4284	NASDAQ	DSWL	Thu, Sep 13, 2012	2.80	2.82	2.69	2.80
4283	NASDAQ	DSWL	Wed, Sep 12, 2012	2.75	2.81	2.75	2.80
4282	NASDAQ	DSWL	Tue, Sep 11, 2012	2.76	2.80	2.70	2.73
4281	NASDAQ	DSWL	Mon, Sep 10, 2012	2.69	2.72	2.69	2.71
4280	NASDAQ	DSWL	Fri, Sep 7, 2012	2.79	2.80	2.60	2.63
4279	NASDAQ	DSWL	Thu, Sep 6, 2012	2.80	2.80	2.75	2.77
4278	NASDAQ	DSWL	Wed, Sep 5, 2012	2.73	2.78	2.70	2.72
4277	NASDAQ	DSWL	Tue, Sep 4, 2012	2.65	2.70	2.59	2.61
4276	NASDAQ	DSWL	Fri, Aug 31, 2012	2.63	2.79	2.63	2.68
4275	NASDAQ	DSWL	Thu, Aug 30, 2012	2.60	2.72	2.55	2.72
4274	NASDAQ	DSWL	Wed, Aug 29, 2012	2.59	2.65	2.59	2.62
4273	NASDAQ	DSWL	Tue, Aug 28, 2012	2.60	2.72	2.57	2.61
4272	NASDAQ	DSWL	Mon, Aug 27, 2012	2.67	2.77	2.61	2.62
4271	NASDAQ	DSWL	Fri, Aug 24, 2012	2.70	2.79	2.58	2.75
4270	NASDAQ	DSWL	Thu, Aug 23, 2012	2.70	2.80	2.70	2.79
4269	NASDAQ	DSWL	Wed, Aug 22, 2012	2.75	2.83	2.75	2.80
4268	NASDAQ	DSWL	Tue, Aug 21, 2012	2.80	2.84	2.80	2.81
4267	NASDAQ	DSWL	Mon, Aug 20, 2012	2.81	2.85	2.81	2.82
4266	NASDAQ	DSWL	Fri, Aug 17, 2012	2.76	2.82	2.76	2.81
4265	NASDAQ	DSWL	Thu, Aug 16, 2012	2.79	2.83	2.79	2.82
4264	NASDAQ	DSWL	Wed, Aug 15, 2012	2.75	2.84	2.70	2.84
4263	NASDAQ	DSWL	Tue, Aug 14, 2012	2.80	2.80	2.79	2.80
4262	NASDAQ	DSWL	Mon, Aug 13, 2012	2.75	2.84	2.75	2.81
4261	NASDAQ	DSWL	Fri, Aug 10, 2012	2.70	2.84	2.70	2.79
4260	NASDAQ	DSWL	Thu, Aug 9, 2012	2.71	2.82	2.71	2.75
4259	NASDAQ	DSWL	Wed, Aug 8, 2012	2.76	2.82	2.63	2.72
4258	NASDAQ	DSWL	Tue, Aug 7, 2012	2.73	2.79	2.66	2.75
4257	NASDAQ	DSWL	Mon, Aug 6, 2012	2.60	2.83	2.60	2.82
4256	NASDAQ	DSWL	Fri, Aug 3, 2012	2.82	2.82	2.64	2.69
4255	NASDAQ	DSWL	Thu, Aug 2, 2012	2.69	2.80	2.60	2.68
4254	NASDAQ	DSWL	Wed, Aug 1, 2012	2.73	2.82	2.60	2.76
4253	NASDAQ	DSWL	Tue, Jul 31, 2012	2.67	2.79	2.67	2.76
4252	NASDAQ	DSWL	Mon, Jul 30, 2012	2.57	2.85	2.57	2.73
4251	NASDAQ	DSWL	Fri, Jul 27, 2012	2.64	2.66	2.60	2.64
4250	NASDAQ	DSWL	Thu, Jul 26, 2012	2.64	2.65	2.58	2.58
4249	NASDAQ	DSWL	Wed, Jul 25, 2012	2.67	2.68	2.54	2.54
4248	NASDAQ	DSWL	Tue, Jul 24, 2012	2.66	2.69	2.56	2.56
4247	NASDAQ	DSWL	Mon, Jul 23, 2012	2.55	2.67	2.55	2.67
4246	NASDAQ	DSWL	Fri, Jul 20, 2012	2.53	2.60	2.51	2.60
4245	NASDAQ	DSWL	Thu, Jul 19, 2012	2.69	2.78	2.47	2.65
4244	NASDAQ	DSWL	Wed, Jul 18, 2012	2.72	2.77	2.69	2.70
4243	NASDAQ	DSWL	Tue, Jul 17, 2012	2.69	2.75	2.69	2.72
4242	NASDAQ	DSWL	Mon, Jul 16, 2012	2.69	2.74	2.69	2.73
4241	NASDAQ	DSWL	Fri, Jul 13, 2012	2.70	2.77	2.55	2.77
4240	NASDAQ	DSWL	Thu, Jul 12, 2012	2.54	2.76	2.54	2.70
4239	NASDAQ	DSWL	Wed, Jul 11, 2012	2.61	2.62	2.54	2.62
4238	NASDAQ	DSWL	Tue, Jul 10, 2012	2.56	2.70	2.47	2.70
4237	NASDAQ	DSWL	Mon, Jul 9, 2012	2.65	2.66	2.63	2.65
4236	NASDAQ	DSWL	Fri, Jul 6, 2012	2.73	2.74	2.72	2.74
4235	NASDAQ	DSWL	Thu, Jul 5, 2012	2.58	2.75	2.58	2.74
4234	NASDAQ	DSWL	Tue, Jul 3, 2012	2.72	2.72	2.47	2.68
4233	NASDAQ	DSWL	Mon, Jul 2, 2012	2.80	2.93	2.80	2.84
4232	NASDAQ	DSWL	Fri, Jun 29, 2012	2.74	2.79	2.62	2.78
4231	NASDAQ	DSWL	Thu, Jun 28, 2012	2.62	2.74	2.62	2.74
4230	NASDAQ	DSWL	Wed, Jun 27, 2012	2.73	2.74	2.65	2.65
4229	NASDAQ	DSWL	Tue, Jun 26, 2012	2.82	2.84	2.71	2.83
4228	NASDAQ	DSWL	Mon, Jun 25, 2012	2.74	2.75	2.73	2.74
4227	NASDAQ	DSWL	Fri, Jun 22, 2012	2.79	2.80	2.65	2.75
4226	NASDAQ	DSWL	Thu, Jun 21, 2012	2.67	2.67	2.62	2.62
4225	NASDAQ	DSWL	Wed, Jun 20, 2012	2.72	2.72	2.62	2.62
4224	NASDAQ	DSWL	Tue, Jun 19, 2012	2.80	2.85	2.70	2.72
4223	NASDAQ	DSWL	Mon, Jun 18, 2012	2.66	2.83	2.61	2.81
4222	NASDAQ	DSWL	Fri, Jun 15, 2012	2.59	2.75	2.52	2.59
4221	NASDAQ	DSWL	Thu, Jun 14, 2012	2.58	2.62	2.58	2.58
4220	NASDAQ	DSWL	Wed, Jun 13, 2012	2.63	2.70	2.58	2.58
4219	NASDAQ	DSWL	Tue, Jun 12, 2012	2.53	2.76	2.47	2.70
4218	NASDAQ	DSWL	Mon, Jun 11, 2012	2.59	2.59	2.45	2.56
4217	NASDAQ	DSWL	Fri, Jun 8, 2012	2.55	2.55	2.55	2.55
4216	NASDAQ	DSWL	Thu, Jun 7, 2012	2.46	2.49	2.44	2.44
4215	NASDAQ	DSWL	Wed, Jun 6, 2012	2.54	2.68	2.44	2.46
4214	NASDAQ	DSWL	Tue, Jun 5, 2012	2.44	2.71	2.44	2.45
4213	NASDAQ	DSWL	Mon, Jun 4, 2012	2.44	2.45	2.44	2.44
4212	NASDAQ	DSWL	Fri, Jun 1, 2012	2.51	2.54	2.44	2.46
4211	NASDAQ	DSWL	Wed, May 30, 2012	2.58	2.59	2.48	2.58
4210	NASDAQ	DSWL	Tue, May 29, 2012	2.55	2.59	2.46	2.58
4209	NASDAQ	DSWL	Fri, May 25, 2012	2.46	2.55	2.45	2.55
4208	NASDAQ	DSWL	Thu, May 24, 2012	2.40	2.52	2.40	2.46
4207	NASDAQ	DSWL	Wed, May 23, 2012	2.57	2.57	2.35	2.41
4206	NASDAQ	DSWL	Tue, May 22, 2012	2.57	2.62	2.50	2.58
4205	NASDAQ	DSWL	Mon, May 21, 2012	2.51	2.68	2.51	2.56
4204	NASDAQ	DSWL	Fri, May 18, 2012	2.50	2.57	2.50	2.50
4203	NASDAQ	DSWL	Thu, May 17, 2012	2.52	2.57	2.50	2.50
4202	NASDAQ	DSWL	Wed, May 16, 2012	2.51	2.64	2.51	2.55
4201	NASDAQ	DSWL	Tue, May 15, 2012	2.59	2.59	2.51	2.51
4200	NASDAQ	DSWL	Mon, May 14, 2012	2.64	2.70	2.57	2.70
4199	NASDAQ	DSWL	Fri, May 11, 2012	2.69	2.70	2.60	2.68
4198	NASDAQ	DSWL	Thu, May 10, 2012	2.64	2.67	2.66	2.66
4197	NASDAQ	DSWL	Wed, May 9, 2012	2.55	2.69	2.55	2.63
4196	NASDAQ	DSWL	Tue, May 8, 2012	2.57	2.68	2.50	2.62
4195	NASDAQ	DSWL	Mon, May 7, 2012	2.69	2.69	2.64	2.64
4194	NASDAQ	DSWL	Fri, May 4, 2012	2.69	2.69	2.63	2.65
4193	NASDAQ	DSWL	Thu, May 3, 2012	2.65	2.69	2.65	2.65
4192	NASDAQ	DSWL	Wed, May 2, 2012	2.61	2.69	2.61	2.69
4191	NASDAQ	DSWL	Tue, May 1, 2012	2.65	2.69	2.65	2.69
4190	NASDAQ	DSWL	Mon, Apr 30, 2012	2.65	2.69	2.65	2.69
4189	NASDAQ	DSWL	Fri, Apr 27, 2012	2.61	2.69	2.61	2.65
4188	NASDAQ	DSWL	Thu, Apr 26, 2012	2.62	2.69	2.62	2.66
4187	NASDAQ	DSWL	Wed, Apr 25, 2012	2.64	2.70	2.53	2.70
4186	NASDAQ	DSWL	Tue, Apr 24, 2012	2.63	2.68	2.63	2.65
4185	NASDAQ	DSWL	Mon, Apr 23, 2012	2.57	2.68	2.47	2.66
4184	NASDAQ	DSWL	Fri, Apr 20, 2012	2.66	2.69	2.65	2.65
4183	NASDAQ	DSWL	Thu, Apr 19, 2012	2.66	2.70	2.64	2.66
4182	NASDAQ	DSWL	Wed, Apr 18, 2012	2.60	2.69	2.60	2.67
4181	NASDAQ	DSWL	Tue, Apr 17, 2012	2.62	2.68	2.60	2.62
4180	NASDAQ	DSWL	Mon, Apr 16, 2012	2.60	2.65	2.58	2.63
4179	NASDAQ	DSWL	Fri, Apr 13, 2012	2.58	2.63	2.56	2.63
4178	NASDAQ	DSWL	Thu, Apr 12, 2012	2.55	2.59	2.45	2.55
4177	NASDAQ	DSWL	Wed, Apr 11, 2012	2.55	2.59	2.55	2.57
4176	NASDAQ	DSWL	Tue, Apr 10, 2012	2.48	2.58	2.47	2.51
4175	NASDAQ	DSWL	Mon, Apr 9, 2012	2.51	2.54	2.35	2.54
4174	NASDAQ	DSWL	Thu, Apr 5, 2012	2.51	2.55	2.45	2.51
4173	NASDAQ	DSWL	Wed, Apr 4, 2012	2.43	2.51	2.37	2.45
4172	NASDAQ	DSWL	Tue, Apr 3, 2012	2.40	2.45	2.37	2.43
4171	NASDAQ	DSWL	Mon, Apr 2, 2012	2.39	2.44	2.35	2.44
4170	NASDAQ	DSWL	Fri, Mar 30, 2012	2.39	2.44	2.39	2.44
4169	NASDAQ	DSWL	Thu, Mar 29, 2012	2.33	2.39	2.31	2.39
4168	NASDAQ	DSWL	Wed, Mar 28, 2012	2.41	2.41	2.30	2.31
4167	NASDAQ	DSWL	Tue, Mar 27, 2012	2.42	2.43	2.35	2.41
4166	NASDAQ	DSWL	Mon, Mar 26, 2012	2.32	2.42	2.23	2.38
4165	NASDAQ	DSWL	Fri, Mar 23, 2012	2.28	2.41	2.23	2.25
4164	NASDAQ	DSWL	Thu, Mar 22, 2012	2.23	2.43	2.23	2.33
4163	NASDAQ	DSWL	Wed, Mar 21, 2012	2.27	2.30	2.21	2.23
4162	NASDAQ	DSWL	Tue, Mar 20, 2012	2.39	2.39	2.14	2.27
4161	NASDAQ	DSWL	Mon, Mar 19, 2012	2.41	2.49	2.32	2.39
4160	NASDAQ	DSWL	Fri, Mar 16, 2012	2.47	2.50	2.32	2.46
4159	NASDAQ	DSWL	Thu, Mar 15, 2012	2.33	2.49	2.26	2.47
4158	NASDAQ	DSWL	Wed, Mar 14, 2012	2.18	2.37	2.18	2.30
4157	NASDAQ	DSWL	Tue, Mar 13, 2012	2.15	2.19	2.14	2.17
4156	NASDAQ	DSWL	Mon, Mar 12, 2012	2.14	2.15	2.10	2.10
4155	NASDAQ	DSWL	Fri, Mar 9, 2012	2.15	2.19	2.10	2.14
4154	NASDAQ	DSWL	Thu, Mar 8, 2012	2.14	2.19	2.11	2.16
4153	NASDAQ	DSWL	Wed, Mar 7, 2012	2.11	2.16	2.10	2.14
4152	NASDAQ	DSWL	Tue, Mar 6, 2012	2.11	2.11	2.00	2.09
4151	NASDAQ	DSWL	Mon, Mar 5, 2012	2.00	2.13	2.00	2.13
4150	NASDAQ	DSWL	Fri, Mar 2, 2012	2.00	2.03	1.95	2.00
4149	NASDAQ	DSWL	Thu, Mar 1, 2012	1.97	2.00	1.97	1.98
4148	NASDAQ	DSWL	Wed, Feb 29, 2012	2.01	2.01	1.96	1.96
4147	NASDAQ	DSWL	Tue, Feb 28, 2012	2.09	2.09	2.00	2.01
4146	NASDAQ	DSWL	Mon, Feb 27, 2012	2.12	2.15	2.10	2.10
4145	NASDAQ	DSWL	Fri, Feb 24, 2012	2.08	2.19	2.06	2.09
4144	NASDAQ	DSWL	Thu, Feb 23, 2012	2.12	2.14	2.10	2.10
4143	NASDAQ	DSWL	Wed, Feb 22, 2012	2.10	2.13	2.10	2.10
4142	NASDAQ	DSWL	Tue, Feb 21, 2012	2.04	2.12	2.04	2.08
4141	NASDAQ	DSWL	Fri, Feb 17, 2012	2.11	2.11	2.04	2.05
4140	NASDAQ	DSWL	Thu, Feb 16, 2012	2.13	2.15	2.10	2.13
4139	NASDAQ	DSWL	Wed, Feb 15, 2012	2.18	2.18	2.09	2.10
4138	NASDAQ	DSWL	Tue, Feb 14, 2012	2.14	2.15	2.07	2.09
4137	NASDAQ	DSWL	Mon, Feb 13, 2012	2.09	2.11	2.08	2.11
4136	NASDAQ	DSWL	Fri, Feb 10, 2012	2.09	2.15	2.08	2.08
4135	NASDAQ	DSWL	Thu, Feb 9, 2012	2.09	2.17	2.08	2.11
4134	NASDAQ	DSWL	Wed, Feb 8, 2012	2.11	2.17	2.06	2.07
4133	NASDAQ	DSWL	Tue, Feb 7, 2012	2.14	2.18	2.11	2.12
4132	NASDAQ	DSWL	Mon, Feb 6, 2012	2.12	2.16	2.11	2.15
4131	NASDAQ	DSWL	Fri, Feb 3, 2012	2.09	2.13	2.08	2.13
4130	NASDAQ	DSWL	Thu, Feb 2, 2012	2.11	2.12	2.06	2.11
4129	NASDAQ	DSWL	Wed, Feb 1, 2012	2.14	2.15	2.11	2.12
4128	NASDAQ	DSWL	Tue, Jan 31, 2012	2.10	2.15	2.05	2.14
4127	NASDAQ	DSWL	Mon, Jan 30, 2012	2.16	2.16	2.10	2.10
4126	NASDAQ	DSWL	Fri, Jan 27, 2012	2.19	2.19	2.14	2.16
4125	NASDAQ	DSWL	Thu, Jan 26, 2012	2.09	2.19	2.09	2.17
4124	NASDAQ	DSWL	Wed, Jan 25, 2012	2.12	2.18	2.12	2.13
4123	NASDAQ	DSWL	Tue, Jan 24, 2012	2.15	2.20	2.12	2.15
4122	NASDAQ	DSWL	Mon, Jan 23, 2012	2.11	2.19	2.11	2.18
4121	NASDAQ	DSWL	Fri, Jan 20, 2012	2.12	2.13	2.11	2.11
4120	NASDAQ	DSWL	Thu, Jan 19, 2012	2.09	2.12	2.09	2.10
4119	NASDAQ	DSWL	Wed, Jan 18, 2012	2.08	2.12	2.07	2.09
4118	NASDAQ	DSWL	Tue, Jan 17, 2012	2.07	2.08	2.06	2.08
4117	NASDAQ	DSWL	Fri, Jan 13, 2012	2.11	2.11	2.06	2.10
4116	NASDAQ	DSWL	Thu, Jan 12, 2012	2.06	2.12	2.06	2.11
4115	NASDAQ	DSWL	Wed, Jan 11, 2012	2.08	2.13	2.08	2.09
4114	NASDAQ	DSWL	Tue, Jan 10, 2012	2.13	2.13	2.11	2.11
4113	NASDAQ	DSWL	Mon, Jan 9, 2012	2.06	2.13	2.06	2.11
4112	NASDAQ	DSWL	Fri, Jan 6, 2012	2.04	2.10	2.02	2.07
4111	NASDAQ	DSWL	Thu, Jan 5, 2012	2.12	2.17	2.07	2.17
4110	NASDAQ	DSWL	Wed, Jan 4, 2012	2.16	2.17	2.05	2.14
4109	NASDAQ	DSWL	Tue, Jan 3, 2012	2.18	2.19	2.02	2.17
4108	NASDAQ	DSWL	Fri, Dec 30, 2011	2.02	2.15	2.00	2.15
4107	NASDAQ	DSWL	Thu, Dec 29, 2011	2.10	2.10	2.00	2.03
4106	NASDAQ	DSWL	Wed, Dec 28, 2011	2.10	2.10	2.02	2.05
4105	NASDAQ	DSWL	Tue, Dec 27, 2011	2.13	2.18	2.09	2.09
4104	NASDAQ	DSWL	Fri, Dec 23, 2011	2.15	2.20	2.12	2.12
4103	NASDAQ	DSWL	Thu, Dec 22, 2011	2.16	2.23	2.15	2.15
4102	NASDAQ	DSWL	Wed, Dec 21, 2011	2.20	2.25	2.16	2.20
4101	NASDAQ	DSWL	Tue, Dec 20, 2011	2.31	2.31	2.20	2.21
4100	NASDAQ	DSWL	Mon, Dec 19, 2011	2.20	2.30	2.20	2.30
4099	NASDAQ	DSWL	Fri, Dec 16, 2011	2.25	2.25	2.16	2.23
4098	NASDAQ	DSWL	Thu, Dec 15, 2011	2.24	2.25	2.20	2.23
4097	NASDAQ	DSWL	Wed, Dec 14, 2011	2.20	2.25	2.16	2.25
4096	NASDAQ	DSWL	Tue, Dec 13, 2011	2.21	2.30	2.16	2.20
4095	NASDAQ	DSWL	Mon, Dec 12, 2011	2.32	2.32	2.16	2.21
4094	NASDAQ	DSWL	Fri, Dec 9, 2011	2.26	2.30	2.24	2.30
4093	NASDAQ	DSWL	Thu, Dec 8, 2011	2.28	2.33	2.26	2.26
4092	NASDAQ	DSWL	Wed, Dec 7, 2011	2.29	2.33	2.28	2.28
4091	NASDAQ	DSWL	Tue, Dec 6, 2011	2.32	2.32	2.28	2.29
4090	NASDAQ	DSWL	Mon, Dec 5, 2011	2.32	2.32	2.31	2.31
4089	NASDAQ	DSWL	Fri, Dec 2, 2011	2.32	2.33	2.31	2.32
4088	NASDAQ	DSWL	Thu, Dec 1, 2011	2.33	2.33	2.31	2.31
4087	NASDAQ	DSWL	Wed, Nov 30, 2011	2.36	2.36	2.30	2.30
4086	NASDAQ	DSWL	Tue, Nov 29, 2011	2.34	2.38	2.29	2.30
4085	NASDAQ	DSWL	Mon, Nov 28, 2011	2.35	2.37	2.27	2.34
4084	NASDAQ	DSWL	Fri, Nov 25, 2011	2.30	2.34	2.30	2.34
4083	NASDAQ	DSWL	Wed, Nov 23, 2011	2.35	2.36	2.35	2.36
4082	NASDAQ	DSWL	Tue, Nov 22, 2011	2.39	2.39	2.30	2.35
4081	NASDAQ	DSWL	Mon, Nov 21, 2011	2.35	2.40	2.32	2.35
4080	NASDAQ	DSWL	Fri, Nov 18, 2011	2.31	2.46	2.31	2.46
4079	NASDAQ	DSWL	Thu, Nov 17, 2011	2.31	2.35	2.31	2.31
4078	NASDAQ	DSWL	Wed, Nov 16, 2011	2.48	2.48	2.33	2.34
4077	NASDAQ	DSWL	Tue, Nov 15, 2011	2.58	2.59	2.48	2.48
4076	NASDAQ	DSWL	Mon, Nov 14, 2011	2.38	2.55	2.37	2.55
4075	NASDAQ	DSWL	Fri, Nov 11, 2011	2.31	2.34	2.31	2.32
4074	NASDAQ	DSWL	Thu, Nov 10, 2011	2.36	2.36	2.29	2.29
4073	NASDAQ	DSWL	Wed, Nov 9, 2011	2.43	2.43	2.29	2.34
4072	NASDAQ	DSWL	Tue, Nov 8, 2011	2.32	2.35	2.30	2.31
4071	NASDAQ	DSWL	Mon, Nov 7, 2011	2.35	2.35	2.28	2.35
4070	NASDAQ	DSWL	Fri, Nov 4, 2011	2.33	2.35	2.30	2.35
4069	NASDAQ	DSWL	Thu, Nov 3, 2011	2.40	2.40	2.35	2.35
4068	NASDAQ	DSWL	Wed, Nov 2, 2011	2.32	2.40	2.31	2.31
4067	NASDAQ	DSWL	Tue, Nov 1, 2011	2.47	2.47	2.31	2.35
4066	NASDAQ	DSWL	Mon, Oct 31, 2011	2.33	2.47	2.33	2.47
4065	NASDAQ	DSWL	Fri, Oct 28, 2011	2.33	2.38	2.33	2.38
4064	NASDAQ	DSWL	Thu, Oct 27, 2011	2.38	2.45	2.31	2.33
4063	NASDAQ	DSWL	Wed, Oct 26, 2011	2.31	2.36	2.28	2.36
4062	NASDAQ	DSWL	Tue, Oct 25, 2011	2.30	2.35	2.30	2.30
4061	NASDAQ	DSWL	Mon, Oct 24, 2011	2.36	2.41	2.33	2.35
4060	NASDAQ	DSWL	Fri, Oct 21, 2011	2.40	2.47	2.36	2.36
4059	NASDAQ	DSWL	Thu, Oct 20, 2011	2.40	2.40	2.40	2.40
4058	NASDAQ	DSWL	Wed, Oct 19, 2011	2.45	2.48	2.45	2.45
4057	NASDAQ	DSWL	Tue, Oct 18, 2011	2.34	2.43	2.33	2.39
4056	NASDAQ	DSWL	Mon, Oct 17, 2011	2.39	2.39	2.34	2.35
4055	NASDAQ	DSWL	Fri, Oct 14, 2011	2.40	2.44	2.39	2.39
4054	NASDAQ	DSWL	Thu, Oct 13, 2011	2.43	2.43	2.39	2.39
4053	NASDAQ	DSWL	Wed, Oct 12, 2011	2.42	2.45	2.39	2.39
4052	NASDAQ	DSWL	Tue, Oct 11, 2011	2.55	2.55	2.35	2.46
4051	NASDAQ	DSWL	Mon, Oct 10, 2011	2.41	2.50	2.41	2.50
4050	NASDAQ	DSWL	Fri, Oct 7, 2011	2.39	2.43	2.35	2.39
4049	NASDAQ	DSWL	Thu, Oct 6, 2011	2.42	2.52	2.35	2.42
4048	NASDAQ	DSWL	Wed, Oct 5, 2011	2.40	2.44	2.35	2.39
4047	NASDAQ	DSWL	Tue, Oct 4, 2011	2.45	2.45	2.26	2.34
4046	NASDAQ	DSWL	Mon, Oct 3, 2011	2.43	2.56	2.41	2.45
4045	NASDAQ	DSWL	Fri, Sep 30, 2011	2.55	2.56	2.50	2.55
4044	NASDAQ	DSWL	Thu, Sep 29, 2011	2.52	2.52	2.46	2.52
4043	NASDAQ	DSWL	Wed, Sep 28, 2011	2.52	2.54	2.50	2.51
4042	NASDAQ	DSWL	Tue, Sep 27, 2011	2.66	2.66	2.55	2.55
4041	NASDAQ	DSWL	Mon, Sep 26, 2011	2.51	2.64	2.51	2.61
4040	NASDAQ	DSWL	Fri, Sep 23, 2011	2.56	2.58	2.50	2.51
4039	NASDAQ	DSWL	Thu, Sep 22, 2011	2.61	2.61	2.48	2.55
4038	NASDAQ	DSWL	Wed, Sep 21, 2011	2.73	2.73	2.63	2.65
4037	NASDAQ	DSWL	Tue, Sep 20, 2011	2.68	2.69	2.62	2.65
4036	NASDAQ	DSWL	Mon, Sep 19, 2011	2.54	2.66	2.53	2.66
4035	NASDAQ	DSWL	Fri, Sep 16, 2011	2.57	2.71	2.57	2.60
4034	NASDAQ	DSWL	Thu, Sep 15, 2011	2.61	2.68	2.51	2.64
4033	NASDAQ	DSWL	Wed, Sep 14, 2011	2.55	2.64	2.53	2.53
4032	NASDAQ	DSWL	Tue, Sep 13, 2011	2.61	2.75	2.53	2.60
4031	NASDAQ	DSWL	Mon, Sep 12, 2011	2.51	2.71	2.51	2.56
4030	NASDAQ	DSWL	Fri, Sep 9, 2011	2.85	2.90	2.76	2.76
4029	NASDAQ	DSWL	Thu, Sep 8, 2011	2.96	3.08	2.86	2.92
4028	NASDAQ	DSWL	Wed, Sep 7, 2011	3.00	3.10	2.95	2.95
4027	NASDAQ	DSWL	Tue, Sep 6, 2011	3.28	3.28	2.85	3.05
4026	NASDAQ	DSWL	Fri, Sep 2, 2011	3.14	3.29	3.14	3.24
4025	NASDAQ	DSWL	Thu, Sep 1, 2011	3.21	3.22	3.10	3.13
4024	NASDAQ	DSWL	Wed, Aug 31, 2011	3.44	3.44	3.16	3.20
4023	NASDAQ	DSWL	Tue, Aug 30, 2011	3.29	3.45	3.25	3.38
4022	NASDAQ	DSWL	Mon, Aug 29, 2011	3.26	3.36	3.11	3.25
4021	NASDAQ	DSWL	Fri, Aug 26, 2011	2.77	2.98	2.61	2.94
4020	NASDAQ	DSWL	Thu, Aug 25, 2011	2.49	2.49	2.37	2.40
4019	NASDAQ	DSWL	Wed, Aug 24, 2011	2.41	2.41	2.36	2.41
4018	NASDAQ	DSWL	Tue, Aug 23, 2011	2.39	2.41	2.26	2.36
4017	NASDAQ	DSWL	Mon, Aug 22, 2011	2.56	2.56	2.24	2.39
4016	NASDAQ	DSWL	Fri, Aug 19, 2011	2.58	2.58	2.48	2.50
4015	NASDAQ	DSWL	Thu, Aug 18, 2011	2.65	2.65	2.50	2.55
4014	NASDAQ	DSWL	Wed, Aug 17, 2011	2.68	2.76	2.57	2.69
4013	NASDAQ	DSWL	Tue, Aug 16, 2011	2.66	2.70	2.66	2.70
4012	NASDAQ	DSWL	Mon, Aug 15, 2011	2.65	2.72	2.58	2.70
4011	NASDAQ	DSWL	Fri, Aug 12, 2011	2.65	2.67	2.59	2.66
4010	NASDAQ	DSWL	Thu, Aug 11, 2011	2.69	2.69	2.62	2.65
4009	NASDAQ	DSWL	Wed, Aug 10, 2011	2.68	2.70	2.63	2.67
4008	NASDAQ	DSWL	Tue, Aug 9, 2011	2.55	2.69	2.55	2.68
4007	NASDAQ	DSWL	Mon, Aug 8, 2011	2.61	2.64	2.46	2.50
4006	NASDAQ	DSWL	Fri, Aug 5, 2011	2.78	2.78	2.67	2.68
4005	NASDAQ	DSWL	Thu, Aug 4, 2011	2.81	2.81	2.74	2.79
4004	NASDAQ	DSWL	Wed, Aug 3, 2011	2.80	2.86	2.80	2.81
4003	NASDAQ	DSWL	Tue, Aug 2, 2011	2.92	2.92	2.80	2.83
4002	NASDAQ	DSWL	Mon, Aug 1, 2011	2.91	2.94	2.84	2.94
4001	NASDAQ	DSWL	Fri, Jul 29, 2011	2.94	2.94	2.80	2.93
4000	NASDAQ	DSWL	Thu, Jul 28, 2011	2.90	2.93	2.89	2.89
3999	NASDAQ	DSWL	Wed, Jul 27, 2011	2.80	2.89	2.80	2.86
3998	NASDAQ	DSWL	Tue, Jul 26, 2011	2.91	2.95	2.91	2.91
3997	NASDAQ	DSWL	Mon, Jul 25, 2011	2.94	2.98	2.91	2.95
3996	NASDAQ	DSWL	Fri, Jul 22, 2011	2.82	2.91	2.82	2.90
3995	NASDAQ	DSWL	Thu, Jul 21, 2011	2.78	2.94	2.78	2.88
3994	NASDAQ	DSWL	Wed, Jul 20, 2011	2.97	2.97	2.77	2.77
3993	NASDAQ	DSWL	Tue, Jul 19, 2011	2.85	2.91	2.78	2.78
3992	NASDAQ	DSWL	Mon, Jul 18, 2011	2.97	2.97	2.89	2.95
3991	NASDAQ	DSWL	Fri, Jul 15, 2011	2.86	2.93	2.86	2.88
3990	NASDAQ	DSWL	Wed, Jul 13, 2011	2.84	2.99	2.84	2.97
3989	NASDAQ	DSWL	Tue, Jul 12, 2011	2.86	3.03	2.76	2.76
3988	NASDAQ	DSWL	Mon, Jul 11, 2011	3.00	3.00	2.77	2.82
3987	NASDAQ	DSWL	Fri, Jul 8, 2011	3.00	3.01	2.92	3.00
3986	NASDAQ	DSWL	Thu, Jul 7, 2011	2.84	3.03	2.82	2.88
3985	NASDAQ	DSWL	Wed, Jul 6, 2011	2.91	2.93	2.84	2.86
3984	NASDAQ	DSWL	Tue, Jul 5, 2011	3.02	3.02	2.99	2.99
3983	NASDAQ	DSWL	Fri, Jul 1, 2011	2.91	2.99	2.91	2.99
3982	NASDAQ	DSWL	Thu, Jun 30, 2011	2.92	3.00	2.90	2.97
3981	NASDAQ	DSWL	Wed, Jun 29, 2011	2.54	2.84	2.54	2.84
3980	NASDAQ	DSWL	Tue, Jun 28, 2011	2.62	2.63	2.59	2.59
3979	NASDAQ	DSWL	Mon, Jun 27, 2011	2.55	2.62	2.55	2.62
3978	NASDAQ	DSWL	Fri, Jun 24, 2011	2.54	2.62	2.54	2.61
3977	NASDAQ	DSWL	Thu, Jun 23, 2011	2.56	2.62	2.55	2.57
3976	NASDAQ	DSWL	Wed, Jun 22, 2011	2.67	2.67	2.57	2.58
3975	NASDAQ	DSWL	Tue, Jun 21, 2011	2.61	2.75	2.61	2.65
3974	NASDAQ	DSWL	Mon, Jun 20, 2011	2.72	2.72	2.60	2.60
3973	NASDAQ	DSWL	Fri, Jun 17, 2011	2.64	2.72	2.60	2.72
3972	NASDAQ	DSWL	Thu, Jun 16, 2011	2.71	2.72	2.62	2.64
3971	NASDAQ	DSWL	Wed, Jun 15, 2011	2.66	2.68	2.60	2.61
3970	NASDAQ	DSWL	Tue, Jun 14, 2011	2.73	2.87	2.73	2.75
3969	NASDAQ	DSWL	Mon, Jun 13, 2011	2.77	2.82	2.72	2.73
3968	NASDAQ	DSWL	Fri, Jun 10, 2011	2.71	2.81	2.71	2.77
3967	NASDAQ	DSWL	Thu, Jun 9, 2011	2.65	2.83	2.65	2.77
3966	NASDAQ	DSWL	Wed, Jun 8, 2011	2.78	2.79	2.64	2.64
3965	NASDAQ	DSWL	Tue, Jun 7, 2011	2.84	2.85	2.75	2.81
3964	NASDAQ	DSWL	Mon, Jun 6, 2011	2.96	2.96	2.86	2.89
3963	NASDAQ	DSWL	Fri, Jun 3, 2011	3.03	3.03	3.00	3.02
3962	NASDAQ	DSWL	Thu, Jun 2, 2011	3.05	3.06	3.02	3.03
3961	NASDAQ	DSWL	Wed, Jun 1, 2011	2.89	3.07	2.88	3.04
3960	NASDAQ	DSWL	Tue, May 31, 2011	2.82	2.88	2.75	2.88
3959	NASDAQ	DSWL	Fri, May 27, 2011	2.93	2.94	2.84	2.85
3958	NASDAQ	DSWL	Thu, May 26, 2011	2.97	2.97	2.84	2.90
3957	NASDAQ	DSWL	Wed, May 25, 2011	3.09	3.09	2.97	2.99
3956	NASDAQ	DSWL	Tue, May 24, 2011	3.03	3.04	3.00	3.04
3955	NASDAQ	DSWL	Mon, May 23, 2011	3.00	3.07	3.00	3.06
3954	NASDAQ	DSWL	Fri, May 20, 2011	3.04	3.05	3.01	3.05
3953	NASDAQ	DSWL	Thu, May 19, 2011	3.07	3.07	3.07	3.07
3952	NASDAQ	DSWL	Wed, May 18, 2011	3.10	3.10	3.04	3.07
3951	NASDAQ	DSWL	Tue, May 17, 2011	3.04	3.06	3.04	3.06
3950	NASDAQ	DSWL	Mon, May 16, 2011	3.10	3.11	3.04	3.04
3949	NASDAQ	DSWL	Fri, May 13, 2011	3.12	3.16	3.10	3.13
3948	NASDAQ	DSWL	Thu, May 12, 2011	3.11	3.16	3.11	3.12
3947	NASDAQ	DSWL	Wed, May 11, 2011	3.15	3.15	3.10	3.11
3946	NASDAQ	DSWL	Tue, May 10, 2011	3.18	3.18	3.15	3.18
3945	NASDAQ	DSWL	Mon, May 9, 2011	3.15	3.20	3.15	3.19
3944	NASDAQ	DSWL	Fri, May 6, 2011	3.16	3.19	3.11	3.15
3943	NASDAQ	DSWL	Thu, May 5, 2011	3.11	3.16	3.11	3.16
3942	NASDAQ	DSWL	Wed, May 4, 2011	3.20	3.20	3.11	3.11
3941	NASDAQ	DSWL	Tue, May 3, 2011	3.18	3.19	3.16	3.16
3940	NASDAQ	DSWL	Mon, May 2, 2011	3.24	3.24	3.19	3.19
3939	NASDAQ	DSWL	Fri, Apr 29, 2011	3.14	3.25	3.14	3.20
3938	NASDAQ	DSWL	Thu, Apr 28, 2011	3.18	3.24	3.14	3.14
3937	NASDAQ	DSWL	Wed, Apr 27, 2011	3.19	3.23	3.14	3.15
3936	NASDAQ	DSWL	Tue, Apr 26, 2011	3.22	3.24	3.15	3.16
3935	NASDAQ	DSWL	Mon, Apr 25, 2011	3.21	3.23	3.17	3.19
3934	NASDAQ	DSWL	Thu, Apr 21, 2011	3.21	3.22	3.19	3.19
3933	NASDAQ	DSWL	Wed, Apr 20, 2011	3.25	3.25	3.17	3.20
3932	NASDAQ	DSWL	Tue, Apr 19, 2011	3.12	3.24	3.08	3.24
3931	NASDAQ	DSWL	Mon, Apr 18, 2011	3.12	3.12	3.07	3.10
3930	NASDAQ	DSWL	Fri, Apr 15, 2011	3.20	3.20	3.11	3.11
3929	NASDAQ	DSWL	Thu, Apr 14, 2011	3.27	3.28	3.20	3.20
3928	NASDAQ	DSWL	Wed, Apr 13, 2011	3.19	3.29	3.18	3.25
3927	NASDAQ	DSWL	Tue, Apr 12, 2011	3.20	3.22	3.18	3.18
3926	NASDAQ	DSWL	Mon, Apr 11, 2011	3.31	3.31	3.18	3.18
3925	NASDAQ	DSWL	Fri, Apr 8, 2011	3.21	3.34	3.08	3.34
3924	NASDAQ	DSWL	Thu, Apr 7, 2011	3.10	3.27	3.07	3.18
3923	NASDAQ	DSWL	Wed, Apr 6, 2011	3.08	3.08	3.05	3.08
3922	NASDAQ	DSWL	Tue, Apr 5, 2011	3.07	3.10	3.03	3.04
3921	NASDAQ	DSWL	Mon, Apr 4, 2011	3.08	3.10	3.05	3.09
3920	NASDAQ	DSWL	Fri, Apr 1, 2011	2.99	3.10	2.99	3.08
3919	NASDAQ	DSWL	Thu, Mar 31, 2011	2.99	3.01	2.98	3.00
3918	NASDAQ	DSWL	Wed, Mar 30, 2011	3.02	3.05	2.98	2.98
3917	NASDAQ	DSWL	Tue, Mar 29, 2011	3.01	3.03	2.97	3.00
3916	NASDAQ	DSWL	Mon, Mar 28, 2011	3.01	3.03	2.99	3.00
3915	NASDAQ	DSWL	Fri, Mar 25, 2011	3.00	3.05	2.99	3.00
3914	NASDAQ	DSWL	Thu, Mar 24, 2011	3.05	3.09	3.00	3.00
3913	NASDAQ	DSWL	Wed, Mar 23, 2011	3.05	3.15	3.03	3.04
3912	NASDAQ	DSWL	Tue, Mar 22, 2011	3.19	3.19	3.05	3.07
3911	NASDAQ	DSWL	Mon, Mar 21, 2011	3.15	3.19	3.15	3.15
3910	NASDAQ	DSWL	Fri, Mar 18, 2011	3.11	3.22	3.04	3.06
3909	NASDAQ	DSWL	Thu, Mar 17, 2011	3.09	3.19	3.05	3.05
3908	NASDAQ	DSWL	Wed, Mar 16, 2011	3.05	3.14	3.05	3.07
3907	NASDAQ	DSWL	Tue, Mar 15, 2011	3.19	3.19	3.15	3.18
3906	NASDAQ	DSWL	Mon, Mar 14, 2011	3.20	3.24	3.18	3.21
3905	NASDAQ	DSWL	Fri, Mar 11, 2011	3.22	3.29	3.20	3.21
3904	NASDAQ	DSWL	Thu, Mar 10, 2011	3.27	3.28	3.20	3.22
3903	NASDAQ	DSWL	Wed, Mar 9, 2011	3.33	3.35	3.29	3.29
3902	NASDAQ	DSWL	Tue, Mar 8, 2011	3.31	3.39	3.30	3.39
3901	NASDAQ	DSWL	Mon, Mar 7, 2011	3.40	3.40	3.38	3.38
3900	NASDAQ	DSWL	Fri, Mar 4, 2011	3.37	3.39	3.35	3.39
3899	NASDAQ	DSWL	Thu, Mar 3, 2011	3.48	3.48	3.37	3.38
3898	NASDAQ	DSWL	Wed, Mar 2, 2011	3.39	3.58	3.37	3.41
3897	NASDAQ	DSWL	Tue, Mar 1, 2011	3.48	3.48	3.37	3.37
3896	NASDAQ	DSWL	Mon, Feb 28, 2011	3.40	3.46	3.37	3.40
3895	NASDAQ	DSWL	Fri, Feb 25, 2011	3.36	3.50	3.36	3.38
3894	NASDAQ	DSWL	Thu, Feb 24, 2011	3.50	3.51	3.33	3.36
3893	NASDAQ	DSWL	Wed, Feb 23, 2011	3.22	3.45	3.22	3.24
3892	NASDAQ	DSWL	Tue, Feb 22, 2011	3.20	3.39	3.20	3.25
3891	NASDAQ	DSWL	Fri, Feb 18, 2011	3.25	3.30	3.20	3.20
3890	NASDAQ	DSWL	Thu, Feb 17, 2011	3.24	3.25	3.22	3.22
3889	NASDAQ	DSWL	Wed, Feb 16, 2011	3.28	3.30	3.24	3.24
3888	NASDAQ	DSWL	Tue, Feb 15, 2011	3.28	3.32	3.24	3.24
3887	NASDAQ	DSWL	Mon, Feb 14, 2011	3.35	3.35	3.28	3.28
3886	NASDAQ	DSWL	Fri, Feb 11, 2011	3.50	3.50	3.31	3.35
3885	NASDAQ	DSWL	Thu, Feb 10, 2011	3.52	3.59	3.49	3.49
3884	NASDAQ	DSWL	Wed, Feb 9, 2011	3.58	3.62	3.48	3.58
3883	NASDAQ	DSWL	Tue, Feb 8, 2011	3.18	3.54	3.18	3.48
3882	NASDAQ	DSWL	Mon, Feb 7, 2011	3.06	3.12	3.03	3.10
3881	NASDAQ	DSWL	Fri, Feb 4, 2011	3.05	3.18	3.05	3.11
3880	NASDAQ	DSWL	Thu, Feb 3, 2011	3.05	3.11	3.05	3.10
3879	NASDAQ	DSWL	Wed, Feb 2, 2011	3.06	3.15	3.05	3.09
3878	NASDAQ	DSWL	Tue, Feb 1, 2011	3.18	3.18	3.05	3.10
3877	NASDAQ	DSWL	Mon, Jan 31, 2011	3.06	3.24	3.03	3.09
3876	NASDAQ	DSWL	Fri, Jan 28, 2011	3.40	3.40	3.05	3.06
3875	NASDAQ	DSWL	Thu, Jan 27, 2011	3.20	3.24	3.11	3.13
3874	NASDAQ	DSWL	Wed, Jan 26, 2011	3.11	3.16	3.06	3.15
3873	NASDAQ	DSWL	Tue, Jan 25, 2011	3.21	3.22	3.02	3.16
3872	NASDAQ	DSWL	Mon, Jan 24, 2011	3.20	3.27	3.20	3.24
3871	NASDAQ	DSWL	Fri, Jan 21, 2011	3.33	3.35	3.05	3.30
3870	NASDAQ	DSWL	Thu, Jan 20, 2011	3.36	3.37	3.25	3.33
3869	NASDAQ	DSWL	Wed, Jan 19, 2011	3.40	3.47	3.38	3.38
3868	NASDAQ	DSWL	Tue, Jan 18, 2011	3.44	3.44	3.34	3.40
3867	NASDAQ	DSWL	Fri, Jan 14, 2011	3.53	3.53	3.45	3.46
3866	NASDAQ	DSWL	Thu, Jan 13, 2011	3.48	3.48	3.36	3.44
3865	NASDAQ	DSWL	Wed, Jan 12, 2011	3.43	3.43	3.33	3.42
3864	NASDAQ	DSWL	Tue, Jan 11, 2011	3.43	3.56	3.36	3.37
3863	NASDAQ	DSWL	Mon, Jan 10, 2011	3.48	3.52	3.39	3.45
3862	NASDAQ	DSWL	Fri, Jan 7, 2011	3.44	3.60	3.31	3.49
3861	NASDAQ	DSWL	Thu, Jan 6, 2011	3.40	3.46	3.40	3.46
3860	NASDAQ	DSWL	Wed, Jan 5, 2011	3.47	3.50	3.47	3.47
3859	NASDAQ	DSWL	Tue, Jan 4, 2011	3.23	3.61	3.21	3.47
3858	NASDAQ	DSWL	Mon, Jan 3, 2011	3.37	3.37	3.20	3.26
3857	NASDAQ	DSWL	Fri, Dec 31, 2010	3.28	3.34	3.23	3.29
3856	NASDAQ	DSWL	Thu, Dec 30, 2010	3.30	3.40	3.25	3.28
3855	NASDAQ	DSWL	Wed, Dec 29, 2010	3.33	3.42	3.23	3.31
3854	NASDAQ	DSWL	Tue, Dec 28, 2010	3.21	3.45	3.18	3.24
3853	NASDAQ	DSWL	Mon, Dec 27, 2010	3.21	3.29	3.16	3.27
3852	NASDAQ	DSWL	Thu, Dec 23, 2010	3.27	3.27	3.21	3.21
3851	NASDAQ	DSWL	Wed, Dec 22, 2010	3.26	3.29	3.25	3.26
3850	NASDAQ	DSWL	Tue, Dec 21, 2010	3.35	3.46	3.28	3.28
3849	NASDAQ	DSWL	Mon, Dec 20, 2010	3.41	3.45	3.36	3.36
3848	NASDAQ	DSWL	Fri, Dec 17, 2010	3.50	3.50	3.40	3.50
3847	NASDAQ	DSWL	Thu, Dec 16, 2010	3.44	3.54	3.31	3.50
3846	NASDAQ	DSWL	Wed, Dec 15, 2010	3.65	3.65	3.36	3.50
3845	NASDAQ	DSWL	Tue, Dec 14, 2010	3.42	3.69	3.31	3.61
3844	NASDAQ	DSWL	Mon, Dec 13, 2010	3.51	3.51	3.43	3.43
3843	NASDAQ	DSWL	Fri, Dec 10, 2010	3.63	3.63	3.46	3.53
3842	NASDAQ	DSWL	Thu, Dec 9, 2010	3.13	3.65	3.13	3.62
3841	NASDAQ	DSWL	Wed, Dec 8, 2010	3.15	3.24	3.13	3.20
3840	NASDAQ	DSWL	Tue, Dec 7, 2010	3.34	3.45	3.13	3.17
3839	NASDAQ	DSWL	Mon, Dec 6, 2010	3.15	3.49	3.06	3.24
3838	NASDAQ	DSWL	Fri, Dec 3, 2010	3.15	3.29	3.13	3.19
3837	NASDAQ	DSWL	Thu, Dec 2, 2010	3.07	3.18	3.07	3.15
3836	NASDAQ	DSWL	Wed, Dec 1, 2010	3.16	3.26	3.12	3.16
3835	NASDAQ	DSWL	Tue, Nov 30, 2010	3.25	3.25	3.22	3.22
3834	NASDAQ	DSWL	Mon, Nov 29, 2010	3.45	3.45	3.29	3.31
3833	NASDAQ	DSWL	Fri, Nov 26, 2010	3.58	3.58	3.40	3.55
3832	NASDAQ	DSWL	Wed, Nov 24, 2010	3.13	3.69	3.12	3.60
3831	NASDAQ	DSWL	Tue, Nov 23, 2010	2.98	3.20	2.98	3.20
3830	NASDAQ	DSWL	Mon, Nov 22, 2010	2.96	3.38	2.95	3.18
3829	NASDAQ	DSWL	Fri, Nov 19, 2010	3.01	3.18	3.01	3.15
3828	NASDAQ	DSWL	Thu, Nov 18, 2010	3.02	3.09	2.96	3.01
3827	NASDAQ	DSWL	Wed, Nov 17, 2010	3.00	3.22	2.96	3.00
3826	NASDAQ	DSWL	Tue, Nov 16, 2010	3.15	3.16	2.97	2.99
3825	NASDAQ	DSWL	Mon, Nov 15, 2010	3.19	3.31	3.11	3.15
3824	NASDAQ	DSWL	Fri, Nov 12, 2010	3.42	3.44	3.20	3.20
3823	NASDAQ	DSWL	Thu, Nov 11, 2010	3.45	3.52	3.39	3.39
3822	NASDAQ	DSWL	Wed, Nov 10, 2010	3.54	3.60	3.39	3.45
3821	NASDAQ	DSWL	Tue, Nov 9, 2010	3.55	3.60	3.55	3.59
3820	NASDAQ	DSWL	Mon, Nov 8, 2010	3.53	3.55	3.52	3.52
3819	NASDAQ	DSWL	Fri, Nov 5, 2010	3.52	3.54	3.50	3.52
3818	NASDAQ	DSWL	Thu, Nov 4, 2010	3.50	3.54	3.50	3.52
3817	NASDAQ	DSWL	Wed, Nov 3, 2010	3.40	3.50	3.40	3.47
3816	NASDAQ	DSWL	Tue, Nov 2, 2010	3.20	3.39	3.17	3.37
3815	NASDAQ	DSWL	Mon, Nov 1, 2010	3.19	3.20	3.16	3.17
3814	NASDAQ	DSWL	Fri, Oct 29, 2010	3.17	3.20	3.15	3.20
3813	NASDAQ	DSWL	Thu, Oct 28, 2010	3.17	3.19	3.15	3.17
3812	NASDAQ	DSWL	Wed, Oct 27, 2010	3.20	3.20	3.16	3.20
3811	NASDAQ	DSWL	Tue, Oct 26, 2010	3.20	3.20	3.17	3.17
3810	NASDAQ	DSWL	Mon, Oct 25, 2010	3.13	3.21	3.11	3.21
3809	NASDAQ	DSWL	Fri, Oct 22, 2010	3.13	3.29	3.11	3.15
3808	NASDAQ	DSWL	Thu, Oct 21, 2010	3.25	3.28	3.13	3.14
3807	NASDAQ	DSWL	Wed, Oct 20, 2010	3.09	3.22	3.09	3.13
3806	NASDAQ	DSWL	Tue, Oct 19, 2010	3.22	3.22	3.09	3.10
3805	NASDAQ	DSWL	Mon, Oct 18, 2010	3.21	3.30	3.18	3.25
3804	NASDAQ	DSWL	Fri, Oct 15, 2010	3.25	3.25	3.16	3.18
3803	NASDAQ	DSWL	Thu, Oct 14, 2010	3.24	3.27	3.16	3.18
3802	NASDAQ	DSWL	Wed, Oct 13, 2010	3.26	3.31	3.26	3.28
3801	NASDAQ	DSWL	Tue, Oct 12, 2010	3.29	3.31	3.24	3.29
3800	NASDAQ	DSWL	Mon, Oct 11, 2010	3.20	3.33	3.15	3.32
3799	NASDAQ	DSWL	Fri, Oct 8, 2010	3.21	3.25	3.15	3.22
3798	NASDAQ	DSWL	Thu, Oct 7, 2010	3.24	3.25	3.12	3.13
3797	NASDAQ	DSWL	Wed, Oct 6, 2010	3.16	3.25	3.15	3.18
3796	NASDAQ	DSWL	Tue, Oct 5, 2010	3.23	3.25	3.12	3.17
3795	NASDAQ	DSWL	Mon, Oct 4, 2010	3.06	3.25	3.06	3.24
3794	NASDAQ	DSWL	Fri, Oct 1, 2010	2.97	3.14	2.94	3.08
3793	NASDAQ	DSWL	Thu, Sep 30, 2010	2.99	3.25	2.91	2.93
3792	NASDAQ	DSWL	Wed, Sep 29, 2010	2.95	3.05	2.95	2.99
3791	NASDAQ	DSWL	Tue, Sep 28, 2010	3.05	3.05	2.96	2.96
3790	NASDAQ	DSWL	Mon, Sep 27, 2010	3.18	3.18	3.06	3.06
3789	NASDAQ	DSWL	Fri, Sep 24, 2010	3.16	3.25	3.16	3.24
3788	NASDAQ	DSWL	Thu, Sep 23, 2010	3.07	3.18	3.06	3.17
3787	NASDAQ	DSWL	Wed, Sep 22, 2010	3.05	3.09	3.02	3.05
3786	NASDAQ	DSWL	Tue, Sep 21, 2010	3.07	3.20	3.05	3.05
3785	NASDAQ	DSWL	Mon, Sep 20, 2010	3.00	3.05	3.00	3.05
3784	NASDAQ	DSWL	Fri, Sep 17, 2010	2.99	3.03	2.99	3.00
3783	NASDAQ	DSWL	Thu, Sep 16, 2010	2.98	3.07	2.95	2.96
3782	NASDAQ	DSWL	Wed, Sep 15, 2010	3.10	3.10	2.96	3.00
3781	NASDAQ	DSWL	Tue, Sep 14, 2010	3.14	3.16	3.03	3.03
3780	NASDAQ	DSWL	Mon, Sep 13, 2010	3.08	3.12	3.00	3.10
3779	NASDAQ	DSWL	Fri, Sep 10, 2010	3.15	3.16	3.08	3.08
3778	NASDAQ	DSWL	Thu, Sep 9, 2010	3.34	3.34	3.15	3.22
3777	NASDAQ	DSWL	Wed, Sep 8, 2010	3.35	3.35	3.35	3.35
3776	NASDAQ	DSWL	Tue, Sep 7, 2010	3.31	3.36	3.31	3.35
3775	NASDAQ	DSWL	Fri, Sep 3, 2010	3.25	3.38	3.25	3.31
3774	NASDAQ	DSWL	Thu, Sep 2, 2010	3.27	3.38	3.20	3.38
3773	NASDAQ	DSWL	Wed, Sep 1, 2010	3.30	3.39	3.27	3.27
3772	NASDAQ	DSWL	Tue, Aug 31, 2010	3.30	3.45	3.26	3.37
3771	NASDAQ	DSWL	Mon, Aug 30, 2010	3.23	3.25	3.16	3.25
3770	NASDAQ	DSWL	Fri, Aug 27, 2010	3.28	3.31	3.21	3.21
3769	NASDAQ	DSWL	Thu, Aug 26, 2010	3.26	3.35	3.26	3.29
3768	NASDAQ	DSWL	Wed, Aug 25, 2010	3.45	3.45	3.26	3.35
3767	NASDAQ	DSWL	Tue, Aug 24, 2010	3.45	3.45	3.24	3.45
3766	NASDAQ	DSWL	Mon, Aug 23, 2010	3.59	3.59	3.40	3.41
3765	NASDAQ	DSWL	Fri, Aug 20, 2010	3.53	3.53	3.45	3.45
3764	NASDAQ	DSWL	Thu, Aug 19, 2010	3.40	3.65	3.40	3.55
3763	NASDAQ	DSWL	Wed, Aug 18, 2010	3.52	3.52	3.40	3.40
3762	NASDAQ	DSWL	Tue, Aug 17, 2010	3.67	3.70	3.47	3.51
3761	NASDAQ	DSWL	Mon, Aug 16, 2010	3.45	3.70	3.45	3.70
3760	NASDAQ	DSWL	Fri, Aug 13, 2010	3.48	3.69	3.47	3.69
3759	NASDAQ	DSWL	Thu, Aug 12, 2010	3.42	3.48	3.42	3.48
3758	NASDAQ	DSWL	Wed, Aug 11, 2010	3.58	3.58	3.37	3.49
3757	NASDAQ	DSWL	Tue, Aug 10, 2010	3.68	3.76	3.57	3.64
3756	NASDAQ	DSWL	Mon, Aug 9, 2010	3.71	3.71	3.60	3.65
3755	NASDAQ	DSWL	Fri, Aug 6, 2010	3.70	3.78	3.67	3.77
3754	NASDAQ	DSWL	Thu, Aug 5, 2010	3.75	3.80	3.75	3.80
3753	NASDAQ	DSWL	Wed, Aug 4, 2010	3.81	3.81	3.67	3.80
3752	NASDAQ	DSWL	Tue, Aug 3, 2010	3.78	3.78	3.66	3.78
3751	NASDAQ	DSWL	Mon, Aug 2, 2010	3.78	3.87	3.67	3.74
3750	NASDAQ	DSWL	Fri, Jul 30, 2010	3.68	3.75	3.67	3.73
3749	NASDAQ	DSWL	Thu, Jul 29, 2010	3.72	3.73	3.69	3.72
3748	NASDAQ	DSWL	Wed, Jul 28, 2010	3.68	3.71	3.66	3.67
3747	NASDAQ	DSWL	Tue, Jul 27, 2010	3.63	3.68	3.61	3.62
3746	NASDAQ	DSWL	Mon, Jul 26, 2010	3.61	3.68	3.53	3.66
3745	NASDAQ	DSWL	Fri, Jul 23, 2010	3.65	3.67	3.53	3.67
3744	NASDAQ	DSWL	Thu, Jul 22, 2010	3.63	3.64	3.50	3.63
3743	NASDAQ	DSWL	Wed, Jul 21, 2010	3.57	3.66	3.57	3.66
3742	NASDAQ	DSWL	Tue, Jul 20, 2010	3.40	3.74	3.40	3.55
3741	NASDAQ	DSWL	Mon, Jul 19, 2010	3.57	3.73	3.46	3.56
3740	NASDAQ	DSWL	Fri, Jul 16, 2010	3.46	3.72	3.46	3.60
3739	NASDAQ	DSWL	Thu, Jul 15, 2010	3.39	3.51	3.36	3.44
3738	NASDAQ	DSWL	Wed, Jul 14, 2010	3.31	3.37	3.28	3.37
3737	NASDAQ	DSWL	Tue, Jul 13, 2010	3.35	3.40	3.31	3.31
3736	NASDAQ	DSWL	Mon, Jul 12, 2010	3.37	3.45	3.31	3.35
3735	NASDAQ	DSWL	Fri, Jul 9, 2010	3.42	3.50	3.28	3.44
3734	NASDAQ	DSWL	Thu, Jul 8, 2010	3.50	3.57	3.42	3.44
3733	NASDAQ	DSWL	Wed, Jul 7, 2010	3.53	3.57	3.51	3.51
3732	NASDAQ	DSWL	Tue, Jul 6, 2010	3.60	3.74	3.55	3.55
3731	NASDAQ	DSWL	Fri, Jul 2, 2010	3.62	3.66	3.60	3.60
3730	NASDAQ	DSWL	Thu, Jul 1, 2010	3.70	3.81	3.65	3.66
3729	NASDAQ	DSWL	Wed, Jun 30, 2010	3.75	3.75	3.70	3.72
3728	NASDAQ	DSWL	Tue, Jun 29, 2010	3.75	3.99	3.71	3.79
3727	NASDAQ	DSWL	Mon, Jun 28, 2010	3.79	3.79	3.73	3.73
3726	NASDAQ	DSWL	Fri, Jun 25, 2010	3.80	3.80	3.65	3.75
3725	NASDAQ	DSWL	Thu, Jun 24, 2010	3.97	3.97	3.78	3.79
3724	NASDAQ	DSWL	Wed, Jun 23, 2010	3.99	4.27	3.85	3.97
3723	NASDAQ	DSWL	Tue, Jun 22, 2010	4.06	4.15	4.02	4.07
3722	NASDAQ	DSWL	Mon, Jun 21, 2010	4.02	4.05	4.00	4.05
3721	NASDAQ	DSWL	Fri, Jun 18, 2010	4.06	4.06	4.01	4.01
3720	NASDAQ	DSWL	Thu, Jun 17, 2010	4.00	4.06	4.00	4.01
3719	NASDAQ	DSWL	Wed, Jun 16, 2010	3.73	3.96	3.73	3.91
3718	NASDAQ	DSWL	Tue, Jun 15, 2010	3.70	3.80	3.70	3.72
3717	NASDAQ	DSWL	Mon, Jun 14, 2010	3.85	3.94	3.68	3.70
3716	NASDAQ	DSWL	Fri, Jun 11, 2010	3.88	3.88	3.69	3.87
3715	NASDAQ	DSWL	Thu, Jun 10, 2010	3.75	3.89	3.66	3.89
3714	NASDAQ	DSWL	Wed, Jun 9, 2010	3.75	3.87	3.75	3.75
3713	NASDAQ	DSWL	Tue, Jun 8, 2010	3.66	3.87	3.66	3.69
3712	NASDAQ	DSWL	Mon, Jun 7, 2010	3.79	3.84	3.67	3.70
3711	NASDAQ	DSWL	Fri, Jun 4, 2010	4.00	4.00	3.80	3.81
3710	NASDAQ	DSWL	Thu, Jun 3, 2010	4.01	4.07	4.00	4.01
3709	NASDAQ	DSWL	Wed, Jun 2, 2010	4.07	4.16	4.05	4.13
3708	NASDAQ	DSWL	Tue, Jun 1, 2010	4.25	4.25	4.00	4.02
3707	NASDAQ	DSWL	Fri, May 28, 2010	4.25	4.26	4.22	4.26
3706	NASDAQ	DSWL	Thu, May 27, 2010	4.31	4.31	4.21	4.24
3705	NASDAQ	DSWL	Wed, May 26, 2010	4.17	4.49	4.16	4.30
3704	NASDAQ	DSWL	Tue, May 25, 2010	4.34	4.34	4.11	4.12
3703	NASDAQ	DSWL	Mon, May 24, 2010	4.20	4.38	4.12	4.35
3702	NASDAQ	DSWL	Fri, May 21, 2010	4.11	4.20	4.11	4.13
3701	NASDAQ	DSWL	Thu, May 20, 2010	4.21	4.21	4.12	4.16
3700	NASDAQ	DSWL	Wed, May 19, 2010	4.57	4.57	4.15	4.29
3699	NASDAQ	DSWL	Tue, May 18, 2010	4.59	4.64	4.55	4.55
3698	NASDAQ	DSWL	Mon, May 17, 2010	4.86	4.86	4.55	4.65
3697	NASDAQ	DSWL	Fri, May 14, 2010	4.67	4.89	4.50	4.80
3696	NASDAQ	DSWL	Thu, May 13, 2010	4.54	4.92	4.54	4.72
3695	NASDAQ	DSWL	Wed, May 12, 2010	4.51	4.74	4.42	4.59
3694	NASDAQ	DSWL	Tue, May 11, 2010	4.53	4.58	4.30	4.50
3693	NASDAQ	DSWL	Mon, May 10, 2010	4.90	4.96	4.53	4.61
3692	NASDAQ	DSWL	Fri, May 7, 2010	4.98	4.98	4.60	4.60
3691	NASDAQ	DSWL	Thu, May 6, 2010	4.94	5.15	4.76	4.97
3690	NASDAQ	DSWL	Wed, May 5, 2010	4.79	5.00	4.75	4.92
3689	NASDAQ	DSWL	Tue, May 4, 2010	4.88	4.97	4.70	4.91
3688	NASDAQ	DSWL	Mon, May 3, 2010	4.78	4.90	4.62	4.90
3687	NASDAQ	DSWL	Fri, Apr 30, 2010	4.78	4.97	4.55	4.84
3686	NASDAQ	DSWL	Thu, Apr 29, 2010	4.81	4.91	4.58	4.81
3685	NASDAQ	DSWL	Wed, Apr 28, 2010	4.84	4.90	4.76	4.87
3684	NASDAQ	DSWL	Tue, Apr 27, 2010	4.90	4.94	4.79	4.88
3683	NASDAQ	DSWL	Mon, Apr 26, 2010	4.96	5.00	4.83	4.93
3682	NASDAQ	DSWL	Fri, Apr 23, 2010	5.10	5.10	5.02	5.02
3681	NASDAQ	DSWL	Thu, Apr 22, 2010	5.09	5.11	4.96	5.08
3680	NASDAQ	DSWL	Wed, Apr 21, 2010	5.12	5.17	5.00	5.14
3679	NASDAQ	DSWL	Tue, Apr 20, 2010	5.01	5.01	4.87	4.99
3678	NASDAQ	DSWL	Mon, Apr 19, 2010	5.04	5.24	4.96	5.08
3677	NASDAQ	DSWL	Fri, Apr 16, 2010	5.14	5.22	4.89	5.08
3676	NASDAQ	DSWL	Thu, Apr 15, 2010	5.13	5.25	5.09	5.24
3675	NASDAQ	DSWL	Wed, Apr 14, 2010	5.30	5.30	5.05	5.12
3674	NASDAQ	DSWL	Tue, Apr 13, 2010	5.20	5.33	5.03	5.31
3673	NASDAQ	DSWL	Mon, Apr 12, 2010	5.10	5.24	5.05	5.20
3672	NASDAQ	DSWL	Fri, Apr 9, 2010	5.05	5.22	4.70	5.10
3671	NASDAQ	DSWL	Thu, Apr 8, 2010	4.75	5.10	4.57	5.01
3670	NASDAQ	DSWL	Wed, Apr 7, 2010	4.50	4.72	4.50	4.72
3669	NASDAQ	DSWL	Tue, Apr 6, 2010	4.42	4.49	4.41	4.49
3668	NASDAQ	DSWL	Mon, Apr 5, 2010	4.31	4.49	4.26	4.40
3667	NASDAQ	DSWL	Thu, Apr 1, 2010	4.20	4.31	4.11	4.22
3666	NASDAQ	DSWL	Wed, Mar 31, 2010	4.19	4.20	4.16	4.20
3665	NASDAQ	DSWL	Tue, Mar 30, 2010	4.12	4.19	4.08	4.19
3664	NASDAQ	DSWL	Mon, Mar 29, 2010	3.98	4.15	3.98	4.15
3663	NASDAQ	DSWL	Fri, Mar 26, 2010	3.99	4.00	3.94	4.00
3662	NASDAQ	DSWL	Thu, Mar 25, 2010	3.92	3.97	3.92	3.95
3661	NASDAQ	DSWL	Wed, Mar 24, 2010	3.98	3.98	3.94	3.98
3660	NASDAQ	DSWL	Tue, Mar 23, 2010	3.88	3.99	3.87	3.98
3659	NASDAQ	DSWL	Mon, Mar 22, 2010	3.80	3.95	3.80	3.93
3658	NASDAQ	DSWL	Fri, Mar 19, 2010	3.92	3.98	3.79	3.79
3657	NASDAQ	DSWL	Thu, Mar 18, 2010	3.97	3.98	3.95	3.95
3656	NASDAQ	DSWL	Wed, Mar 17, 2010	4.01	4.01	3.93	3.96
3655	NASDAQ	DSWL	Tue, Mar 16, 2010	4.00	4.01	3.85	3.99
3654	NASDAQ	DSWL	Mon, Mar 15, 2010	3.90	4.01	3.88	3.94
3653	NASDAQ	DSWL	Fri, Mar 12, 2010	3.77	4.01	3.71	3.95
3652	NASDAQ	DSWL	Thu, Mar 11, 2010	3.84	3.84	3.70	3.79
3651	NASDAQ	DSWL	Wed, Mar 10, 2010	3.75	3.89	3.75	3.78
3650	NASDAQ	DSWL	Tue, Mar 9, 2010	3.93	3.93	3.74	3.74
3649	NASDAQ	DSWL	Mon, Mar 8, 2010	3.91	3.95	3.82	3.89
3648	NASDAQ	DSWL	Fri, Mar 5, 2010	3.89	4.01	3.87	3.91
3647	NASDAQ	DSWL	Thu, Mar 4, 2010	3.90	3.94	3.80	3.88
3646	NASDAQ	DSWL	Wed, Mar 3, 2010	3.89	3.90	3.78	3.80
3645	NASDAQ	DSWL	Tue, Mar 2, 2010	4.05	4.05	3.80	3.90
3644	NASDAQ	DSWL	Mon, Mar 1, 2010	4.07	4.14	4.07	4.13
3643	NASDAQ	DSWL	Fri, Feb 26, 2010	4.04	4.08	4.04	4.07
3642	NASDAQ	DSWL	Thu, Feb 25, 2010	4.03	4.07	4.03	4.04
3641	NASDAQ	DSWL	Wed, Feb 24, 2010	4.05	4.11	4.05	4.10
3640	NASDAQ	DSWL	Tue, Feb 23, 2010	4.02	4.04	4.00	4.03
3639	NASDAQ	DSWL	Mon, Feb 22, 2010	4.00	4.05	3.98	3.99
3638	NASDAQ	DSWL	Fri, Feb 19, 2010	4.03	4.05	4.01	4.01
3637	NASDAQ	DSWL	Thu, Feb 18, 2010	4.09	4.09	4.02	4.03
3636	NASDAQ	DSWL	Wed, Feb 17, 2010	4.17	4.17	4.03	4.03
3635	NASDAQ	DSWL	Tue, Feb 16, 2010	4.02	4.16	4.00	4.16
3634	NASDAQ	DSWL	Fri, Feb 12, 2010	3.82	4.05	3.82	4.00
3633	NASDAQ	DSWL	Thu, Feb 11, 2010	3.75	3.85	3.70	3.82
3632	NASDAQ	DSWL	Wed, Feb 10, 2010	3.80	3.80	3.71	3.75
3631	NASDAQ	DSWL	Tue, Feb 9, 2010	3.82	3.96	3.77	3.77
3630	NASDAQ	DSWL	Mon, Feb 8, 2010	3.93	4.00	3.75	3.77
3629	NASDAQ	DSWL	Fri, Feb 5, 2010	3.90	4.01	3.90	3.98
3628	NASDAQ	DSWL	Thu, Feb 4, 2010	4.00	4.00	3.91	3.91
3627	NASDAQ	DSWL	Wed, Feb 3, 2010	3.98	4.03	3.98	4.00
3626	NASDAQ	DSWL	Tue, Feb 2, 2010	4.00	4.02	3.94	3.97
3625	NASDAQ	DSWL	Mon, Feb 1, 2010	3.96	3.96	3.92	3.95
3624	NASDAQ	DSWL	Fri, Jan 29, 2010	4.01	4.03	3.96	3.96
3623	NASDAQ	DSWL	Thu, Jan 28, 2010	4.03	4.05	4.00	4.02
3622	NASDAQ	DSWL	Wed, Jan 27, 2010	4.05	4.06	4.03	4.05
3621	NASDAQ	DSWL	Tue, Jan 26, 2010	4.00	4.05	3.99	4.03
3620	NASDAQ	DSWL	Mon, Jan 25, 2010	4.04	4.08	4.00	4.01
3619	NASDAQ	DSWL	Fri, Jan 22, 2010	4.01	4.10	4.01	4.04
3618	NASDAQ	DSWL	Thu, Jan 21, 2010	4.14	4.14	4.10	4.13
3617	NASDAQ	DSWL	Wed, Jan 20, 2010	4.14	4.17	4.11	4.14
3616	NASDAQ	DSWL	Tue, Jan 19, 2010	4.12	4.17	4.06	4.16
3615	NASDAQ	DSWL	Fri, Jan 15, 2010	4.14	4.15	4.08	4.08
3614	NASDAQ	DSWL	Thu, Jan 14, 2010	4.15	4.18	4.13	4.14
3613	NASDAQ	DSWL	Wed, Jan 13, 2010	4.11	4.17	4.04	4.16
3612	NASDAQ	DSWL	Tue, Jan 12, 2010	4.17	4.21	4.14	4.15
3611	NASDAQ	DSWL	Mon, Jan 11, 2010	4.30	4.30	4.13	4.13
3610	NASDAQ	DSWL	Fri, Jan 8, 2010	4.15	4.35	4.14	4.31
3609	NASDAQ	DSWL	Thu, Jan 7, 2010	4.14	4.16	4.10	4.16
3608	NASDAQ	DSWL	Wed, Jan 6, 2010	4.11	4.13	4.02	4.13
3607	NASDAQ	DSWL	Tue, Jan 5, 2010	4.08	4.17	4.02	4.15
3606	NASDAQ	DSWL	Mon, Jan 4, 2010	4.14	4.14	4.00	4.03
3605	NASDAQ	DSWL	Thu, Dec 31, 2009	4.02	4.09	4.02	4.04
3604	NASDAQ	DSWL	Wed, Dec 30, 2009	4.05	4.17	4.04	4.06
3603	NASDAQ	DSWL	Tue, Dec 29, 2009	3.90	4.04	3.89	4.01
3602	NASDAQ	DSWL	Mon, Dec 28, 2009	4.11	4.17	3.91	3.92
3601	NASDAQ	DSWL	Thu, Dec 24, 2009	4.11	4.35	4.08	4.08
3600	NASDAQ	DSWL	Wed, Dec 23, 2009	4.13	4.20	3.98	4.07
3599	NASDAQ	DSWL	Tue, Dec 22, 2009	4.13	4.23	4.10	4.12
3598	NASDAQ	DSWL	Mon, Dec 21, 2009	4.33	4.33	4.15	4.17
3597	NASDAQ	DSWL	Fri, Dec 18, 2009	4.00	4.09	4.00	4.09
3596	NASDAQ	DSWL	Thu, Dec 17, 2009	4.35	4.35	4.01	4.04
3595	NASDAQ	DSWL	Wed, Dec 16, 2009	4.20	4.34	4.20	4.26
3594	NASDAQ	DSWL	Tue, Dec 15, 2009	4.18	4.20	4.14	4.14
3593	NASDAQ	DSWL	Mon, Dec 14, 2009	4.15	4.28	4.14	4.16
3592	NASDAQ	DSWL	Fri, Dec 11, 2009	4.43	4.43	4.07	4.16
3591	NASDAQ	DSWL	Thu, Dec 10, 2009	4.50	4.59	4.32	4.33
3590	NASDAQ	DSWL	Wed, Dec 9, 2009	4.44	4.50	4.32	4.50
3589	NASDAQ	DSWL	Tue, Dec 8, 2009	4.40	4.45	4.34	4.45
3588	NASDAQ	DSWL	Mon, Dec 7, 2009	4.26	4.40	4.26	4.39
3587	NASDAQ	DSWL	Fri, Dec 4, 2009	4.30	4.35	4.26	4.27
3586	NASDAQ	DSWL	Thu, Dec 3, 2009	4.05	4.35	4.05	4.28
3585	NASDAQ	DSWL	Wed, Dec 2, 2009	3.92	4.00	3.92	3.98
3584	NASDAQ	DSWL	Tue, Dec 1, 2009	3.89	4.00	3.80	4.00
3583	NASDAQ	DSWL	Mon, Nov 30, 2009	3.90	3.94	3.80	3.94
3582	NASDAQ	DSWL	Fri, Nov 27, 2009	3.81	3.93	3.81	3.90
3581	NASDAQ	DSWL	Wed, Nov 25, 2009	4.01	4.02	3.88	4.00
3580	NASDAQ	DSWL	Tue, Nov 24, 2009	4.14	4.14	3.91	4.04
3579	NASDAQ	DSWL	Mon, Nov 23, 2009	4.17	4.19	4.05	4.14
3578	NASDAQ	DSWL	Fri, Nov 20, 2009	3.73	4.05	3.73	3.88
3577	NASDAQ	DSWL	Thu, Nov 19, 2009	3.95	4.09	3.68	3.83
3576	NASDAQ	DSWL	Wed, Nov 18, 2009	4.01	4.10	3.97	3.97
3575	NASDAQ	DSWL	Tue, Nov 17, 2009	4.02	4.10	3.95	3.95
3574	NASDAQ	DSWL	Mon, Nov 16, 2009	4.04	4.13	3.90	3.99
3573	NASDAQ	DSWL	Fri, Nov 13, 2009	4.02	4.10	3.76	3.97
3572	NASDAQ	DSWL	Thu, Nov 12, 2009	4.04	4.10	4.01	4.01
3571	NASDAQ	DSWL	Wed, Nov 11, 2009	4.10	4.34	4.01	4.11
3570	NASDAQ	DSWL	Tue, Nov 10, 2009	4.35	4.36	4.01	4.10
3569	NASDAQ	DSWL	Mon, Nov 9, 2009	4.31	4.31	4.30	4.31
3568	NASDAQ	DSWL	Fri, Nov 6, 2009	4.31	4.38	4.30	4.30
3567	NASDAQ	DSWL	Thu, Nov 5, 2009	4.30	4.35	4.26	4.30
3566	NASDAQ	DSWL	Wed, Nov 4, 2009	4.13	4.37	4.13	4.28
3565	NASDAQ	DSWL	Tue, Nov 3, 2009	4.09	4.26	4.00	4.18
3564	NASDAQ	DSWL	Mon, Nov 2, 2009	4.36	4.36	4.20	4.23
3563	NASDAQ	DSWL	Fri, Oct 30, 2009	4.64	4.67	4.29	4.33
3562	NASDAQ	DSWL	Thu, Oct 29, 2009	4.34	4.56	4.34	4.56
3561	NASDAQ	DSWL	Wed, Oct 28, 2009	4.51	4.51	4.21	4.28
3560	NASDAQ	DSWL	Tue, Oct 27, 2009	4.48	4.72	4.48	4.53
3559	NASDAQ	DSWL	Mon, Oct 26, 2009	4.77	4.77	4.42	4.48
3558	NASDAQ	DSWL	Fri, Oct 23, 2009	4.74	4.91	4.74	4.77
3557	NASDAQ	DSWL	Thu, Oct 22, 2009	4.50	4.76	4.28	4.76
3556	NASDAQ	DSWL	Wed, Oct 21, 2009	4.88	4.88	4.69	4.74
3555	NASDAQ	DSWL	Tue, Oct 20, 2009	4.84	4.94	4.65	4.86
3554	NASDAQ	DSWL	Mon, Oct 19, 2009	4.38	4.89	4.27	4.83
3553	NASDAQ	DSWL	Fri, Oct 16, 2009	4.27	4.39	4.27	4.38
3552	NASDAQ	DSWL	Thu, Oct 15, 2009	4.19	4.28	4.19	4.28
3551	NASDAQ	DSWL	Wed, Oct 14, 2009	4.02	4.20	4.02	4.20
3550	NASDAQ	DSWL	Tue, Oct 13, 2009	3.97	4.02	3.97	4.00
3549	NASDAQ	DSWL	Mon, Oct 12, 2009	3.92	4.00	3.92	4.00
3548	NASDAQ	DSWL	Fri, Oct 9, 2009	3.95	3.96	3.94	3.96
3547	NASDAQ	DSWL	Thu, Oct 8, 2009	3.90	4.00	3.90	3.95
3546	NASDAQ	DSWL	Wed, Oct 7, 2009	3.85	3.94	3.85	3.93
3545	NASDAQ	DSWL	Tue, Oct 6, 2009	3.90	3.90	3.78	3.79
3544	NASDAQ	DSWL	Mon, Oct 5, 2009	3.75	3.83	3.75	3.80
3543	NASDAQ	DSWL	Fri, Oct 2, 2009	3.80	3.80	3.66	3.73
3542	NASDAQ	DSWL	Thu, Oct 1, 2009	3.80	3.85	3.80	3.84
3541	NASDAQ	DSWL	Wed, Sep 30, 2009	3.84	3.85	3.82	3.85
3540	NASDAQ	DSWL	Tue, Sep 29, 2009	3.92	3.93	3.73	3.82
3539	NASDAQ	DSWL	Mon, Sep 28, 2009	3.82	3.96	3.82	3.92
3538	NASDAQ	DSWL	Fri, Sep 25, 2009	3.68	3.80	3.68	3.80
3537	NASDAQ	DSWL	Thu, Sep 24, 2009	3.79	3.86	3.65	3.65
3536	NASDAQ	DSWL	Wed, Sep 23, 2009	3.46	3.97	3.46	3.79
3535	NASDAQ	DSWL	Tue, Sep 22, 2009	3.50	3.51	3.43	3.50
3534	NASDAQ	DSWL	Mon, Sep 21, 2009	3.49	3.50	3.42	3.47
3533	NASDAQ	DSWL	Fri, Sep 18, 2009	3.35	3.55	3.35	3.50
3532	NASDAQ	DSWL	Thu, Sep 17, 2009	3.44	3.60	3.41	3.55
3531	NASDAQ	DSWL	Wed, Sep 16, 2009	3.60	3.61	3.35	3.47
3530	NASDAQ	DSWL	Tue, Sep 15, 2009	3.35	3.46	3.35	3.46
3529	NASDAQ	DSWL	Mon, Sep 14, 2009	3.42	3.42	3.35	3.35
3528	NASDAQ	DSWL	Fri, Sep 11, 2009	3.50	3.50	3.40	3.42
3527	NASDAQ	DSWL	Thu, Sep 10, 2009	3.90	3.90	3.33	3.50
3526	NASDAQ	DSWL	Wed, Sep 9, 2009	3.85	3.98	3.85	3.92
3525	NASDAQ	DSWL	Tue, Sep 8, 2009	4.01	4.01	3.93	3.94
3524	NASDAQ	DSWL	Fri, Sep 4, 2009	4.07	4.07	4.00	4.00
3523	NASDAQ	DSWL	Thu, Sep 3, 2009	4.05	4.05	4.02	4.02
3522	NASDAQ	DSWL	Wed, Sep 2, 2009	4.03	4.05	4.00	4.00
3521	NASDAQ	DSWL	Tue, Sep 1, 2009	4.06	4.10	3.99	4.07
3520	NASDAQ	DSWL	Mon, Aug 31, 2009	4.07	4.10	4.05	4.06
3519	NASDAQ	DSWL	Fri, Aug 28, 2009	4.07	4.15	4.07	4.14
3518	NASDAQ	DSWL	Thu, Aug 27, 2009	4.06	4.07	4.06	4.07
3517	NASDAQ	DSWL	Wed, Aug 26, 2009	3.93	4.19	3.86	4.08
3516	NASDAQ	DSWL	Tue, Aug 25, 2009	4.10	4.10	3.93	3.93
3515	NASDAQ	DSWL	Mon, Aug 24, 2009	4.00	4.18	4.00	4.11
3514	NASDAQ	DSWL	Fri, Aug 21, 2009	3.98	4.00	3.93	3.96
3513	NASDAQ	DSWL	Thu, Aug 20, 2009	3.96	4.00	3.96	4.00
3512	NASDAQ	DSWL	Wed, Aug 19, 2009	3.99	3.99	3.91	3.96
3511	NASDAQ	DSWL	Tue, Aug 18, 2009	4.08	4.08	3.97	4.01
3510	NASDAQ	DSWL	Mon, Aug 17, 2009	4.02	4.02	3.94	4.01
3509	NASDAQ	DSWL	Fri, Aug 14, 2009	4.00	4.06	3.91	4.06
3508	NASDAQ	DSWL	Thu, Aug 13, 2009	4.00	4.00	3.95	4.00
3507	NASDAQ	DSWL	Wed, Aug 12, 2009	3.89	3.99	3.85	3.99
3506	NASDAQ	DSWL	Tue, Aug 11, 2009	4.02	4.04	3.83	3.93
3505	NASDAQ	DSWL	Mon, Aug 10, 2009	3.94	4.01	3.94	3.97
3504	NASDAQ	DSWL	Fri, Aug 7, 2009	3.81	4.20	3.75	3.93
3503	NASDAQ	DSWL	Thu, Aug 6, 2009	3.65	3.95	3.61	3.69
3502	NASDAQ	DSWL	Wed, Aug 5, 2009	3.45	3.62	3.45	3.61
3501	NASDAQ	DSWL	Tue, Aug 4, 2009	3.48	3.59	3.39	3.42
3500	NASDAQ	DSWL	Mon, Aug 3, 2009	3.40	3.59	3.38	3.54
3499	NASDAQ	DSWL	Fri, Jul 31, 2009	3.31	3.38	3.31	3.38
3498	NASDAQ	DSWL	Thu, Jul 30, 2009	3.33	3.33	3.33	3.33
3497	NASDAQ	DSWL	Wed, Jul 29, 2009	3.30	3.35	3.25	3.35
3496	NASDAQ	DSWL	Tue, Jul 28, 2009	3.25	3.35	3.25	3.35
3495	NASDAQ	DSWL	Mon, Jul 27, 2009	3.38	3.49	3.33	3.33
3494	NASDAQ	DSWL	Fri, Jul 24, 2009	3.32	3.38	3.32	3.33
3493	NASDAQ	DSWL	Thu, Jul 23, 2009	3.40	3.49	3.31	3.39
3492	NASDAQ	DSWL	Wed, Jul 22, 2009	3.22	3.42	3.22	3.41
3491	NASDAQ	DSWL	Tue, Jul 21, 2009	3.26	3.33	3.26	3.29
3490	NASDAQ	DSWL	Mon, Jul 20, 2009	3.29	3.30	3.26	3.26
3489	NASDAQ	DSWL	Fri, Jul 17, 2009	3.25	3.35	3.23	3.33
3488	NASDAQ	DSWL	Thu, Jul 16, 2009	3.40	3.40	3.18	3.18
3487	NASDAQ	DSWL	Wed, Jul 15, 2009	3.34	3.47	3.33	3.40
3486	NASDAQ	DSWL	Tue, Jul 14, 2009	3.80	3.80	3.23	3.31
3485	NASDAQ	DSWL	Mon, Jul 13, 2009	3.68	3.85	3.68	3.82
3484	NASDAQ	DSWL	Fri, Jul 10, 2009	3.71	3.71	3.60	3.71
3483	NASDAQ	DSWL	Thu, Jul 9, 2009	3.80	3.80	3.52	3.71
3482	NASDAQ	DSWL	Wed, Jul 8, 2009	3.40	3.88	3.40	3.79
3481	NASDAQ	DSWL	Tue, Jul 7, 2009	3.26	3.48	3.26	3.43
3480	NASDAQ	DSWL	Mon, Jul 6, 2009	3.43	3.50	3.41	3.48
3479	NASDAQ	DSWL	Thu, Jul 2, 2009	3.30	3.44	3.21	3.40
3478	NASDAQ	DSWL	Wed, Jul 1, 2009	3.37	3.37	3.28	3.30
3477	NASDAQ	DSWL	Tue, Jun 30, 2009	3.40	3.40	3.32	3.37
3476	NASDAQ	DSWL	Mon, Jun 29, 2009	3.45	3.47	3.40	3.40
3475	NASDAQ	DSWL	Fri, Jun 26, 2009	3.40	3.45	3.36	3.42
3474	NASDAQ	DSWL	Thu, Jun 25, 2009	3.35	3.43	3.35	3.43
3473	NASDAQ	DSWL	Wed, Jun 24, 2009	3.35	3.44	3.34	3.35
3472	NASDAQ	DSWL	Tue, Jun 23, 2009	3.33	3.35	3.23	3.33
3471	NASDAQ	DSWL	Mon, Jun 22, 2009	3.50	3.50	3.24	3.33
3470	NASDAQ	DSWL	Fri, Jun 19, 2009	3.41	3.59	3.33	3.59
3469	NASDAQ	DSWL	Thu, Jun 18, 2009	3.40	3.44	3.39	3.39
3468	NASDAQ	DSWL	Wed, Jun 17, 2009	3.35	3.40	3.32	3.40
3467	NASDAQ	DSWL	Tue, Jun 16, 2009	3.45	3.45	3.36	3.40
3466	NASDAQ	DSWL	Mon, Jun 15, 2009	3.38	3.49	3.35	3.42
3465	NASDAQ	DSWL	Fri, Jun 12, 2009	3.50	3.50	3.27	3.40
3464	NASDAQ	DSWL	Thu, Jun 11, 2009	3.25	3.50	3.25	3.48
3463	NASDAQ	DSWL	Wed, Jun 10, 2009	3.38	3.49	3.25	3.27
3462	NASDAQ	DSWL	Tue, Jun 9, 2009	3.35	3.39	3.35	3.36
3461	NASDAQ	DSWL	Mon, Jun 8, 2009	3.25	3.36	3.23	3.36
3460	NASDAQ	DSWL	Fri, Jun 5, 2009	3.29	3.30	2.99	3.26
3459	NASDAQ	DSWL	Thu, Jun 4, 2009	3.35	3.39	3.20	3.25
3458	NASDAQ	DSWL	Wed, Jun 3, 2009	3.24	3.29	3.20	3.28
3457	NASDAQ	DSWL	Tue, Jun 2, 2009	3.37	3.48	3.04	3.18
3456	NASDAQ	DSWL	Mon, Jun 1, 2009	2.74	3.20	2.66	3.11
3455	NASDAQ	DSWL	Fri, May 29, 2009	2.47	2.65	2.47	2.54
3454	NASDAQ	DSWL	Thu, May 28, 2009	2.47	2.47	2.42	2.47
3453	NASDAQ	DSWL	Wed, May 27, 2009	2.47	2.47	2.45	2.46
3452	NASDAQ	DSWL	Tue, May 26, 2009	2.50	2.53	2.45	2.53
3451	NASDAQ	DSWL	Fri, May 22, 2009	2.43	2.51	2.41	2.51
3450	NASDAQ	DSWL	Thu, May 21, 2009	2.50	2.50	2.36	2.40
3449	NASDAQ	DSWL	Wed, May 20, 2009	2.52	2.63	2.48	2.49
3448	NASDAQ	DSWL	Tue, May 19, 2009	2.50	2.58	2.46	2.52
3447	NASDAQ	DSWL	Mon, May 18, 2009	2.40	2.44	2.40	2.42
3446	NASDAQ	DSWL	Fri, May 15, 2009	2.41	2.41	2.40	2.40
3445	NASDAQ	DSWL	Thu, May 14, 2009	2.40	2.43	2.40	2.42
3444	NASDAQ	DSWL	Wed, May 13, 2009	2.40	2.42	2.40	2.40
3443	NASDAQ	DSWL	Tue, May 12, 2009	2.42	2.43	2.41	2.41
3442	NASDAQ	DSWL	Mon, May 11, 2009	2.45	2.46	2.41	2.45
3441	NASDAQ	DSWL	Fri, May 8, 2009	2.48	2.48	2.45	2.45
3440	NASDAQ	DSWL	Thu, May 7, 2009	2.48	2.50	2.46	2.48
3439	NASDAQ	DSWL	Wed, May 6, 2009	2.45	2.47	2.41	2.47
3438	NASDAQ	DSWL	Tue, May 5, 2009	2.44	2.44	2.40	2.44
3437	NASDAQ	DSWL	Mon, May 4, 2009	2.45	2.46	2.43	2.44
3436	NASDAQ	DSWL	Fri, May 1, 2009	2.42	2.42	2.40	2.42
3435	NASDAQ	DSWL	Thu, Apr 30, 2009	2.41	2.46	2.40	2.44
3434	NASDAQ	DSWL	Wed, Apr 29, 2009	2.32	2.42	2.27	2.41
3433	NASDAQ	DSWL	Tue, Apr 28, 2009	2.39	2.40	2.35	2.35
3432	NASDAQ	DSWL	Mon, Apr 27, 2009	2.48	2.48	2.40	2.40
3431	NASDAQ	DSWL	Fri, Apr 24, 2009	2.26	2.49	2.22	2.49
3430	NASDAQ	DSWL	Thu, Apr 23, 2009	2.23	2.25	2.23	2.24
3429	NASDAQ	DSWL	Wed, Apr 22, 2009	2.21	2.30	2.19	2.25
3428	NASDAQ	DSWL	Tue, Apr 21, 2009	2.28	2.28	2.20	2.23
3427	NASDAQ	DSWL	Mon, Apr 20, 2009	2.26	2.30	2.24	2.24
3426	NASDAQ	DSWL	Fri, Apr 17, 2009	2.30	2.31	2.27	2.28
3425	NASDAQ	DSWL	Thu, Apr 16, 2009	2.30	2.30	2.20	2.29
3424	NASDAQ	DSWL	Wed, Apr 15, 2009	2.28	2.28	2.10	2.28
3423	NASDAQ	DSWL	Tue, Apr 14, 2009	2.30	2.30	2.10	2.25
3422	NASDAQ	DSWL	Mon, Apr 13, 2009	2.26	2.30	2.23	2.30
3421	NASDAQ	DSWL	Thu, Apr 9, 2009	2.09	2.34	2.08	2.26
3420	NASDAQ	DSWL	Wed, Apr 8, 2009	2.10	2.13	2.09	2.09
3419	NASDAQ	DSWL	Tue, Apr 7, 2009	2.11	2.13	2.09	2.10
3418	NASDAQ	DSWL	Mon, Apr 6, 2009	2.18	2.23	2.12	2.23
3417	NASDAQ	DSWL	Fri, Apr 3, 2009	1.93	2.12	1.90	2.12
3416	NASDAQ	DSWL	Thu, Apr 2, 2009	1.77	1.94	1.77	1.91
3415	NASDAQ	DSWL	Wed, Apr 1, 2009	1.77	1.77	1.75	1.77
3414	NASDAQ	DSWL	Tue, Mar 31, 2009	1.74	1.78	1.72	1.77
3413	NASDAQ	DSWL	Mon, Mar 30, 2009	1.75	1.75	1.69	1.74
3412	NASDAQ	DSWL	Fri, Mar 27, 2009	1.72	1.80	1.70	1.72
3411	NASDAQ	DSWL	Thu, Mar 26, 2009	1.69	1.70	1.62	1.69
3410	NASDAQ	DSWL	Wed, Mar 25, 2009	1.70	1.70	1.61	1.64
3409	NASDAQ	DSWL	Tue, Mar 24, 2009	1.66	1.66	1.64	1.66
3408	NASDAQ	DSWL	Mon, Mar 23, 2009	1.65	1.65	1.56	1.62
3407	NASDAQ	DSWL	Fri, Mar 20, 2009	1.66	1.69	1.60	1.65
3406	NASDAQ	DSWL	Thu, Mar 19, 2009	1.65	1.65	1.60	1.60
3405	NASDAQ	DSWL	Wed, Mar 18, 2009	1.69	1.69	1.62	1.65
3404	NASDAQ	DSWL	Tue, Mar 17, 2009	1.72	1.72	1.48	1.65
3403	NASDAQ	DSWL	Mon, Mar 16, 2009	1.57	1.72	1.55	1.67
3402	NASDAQ	DSWL	Fri, Mar 13, 2009	1.61	1.61	1.43	1.45
3401	NASDAQ	DSWL	Thu, Mar 12, 2009	1.37	1.44	1.36	1.42
3400	NASDAQ	DSWL	Wed, Mar 11, 2009	1.58	1.58	1.36	1.40
3399	NASDAQ	DSWL	Tue, Mar 10, 2009	1.38	1.40	1.32	1.36
3398	NASDAQ	DSWL	Mon, Mar 9, 2009	1.48	1.52	1.37	1.38
3397	NASDAQ	DSWL	Fri, Mar 6, 2009	1.54	1.55	1.45	1.50
3396	NASDAQ	DSWL	Thu, Mar 5, 2009	1.57	1.59	1.44	1.52
3395	NASDAQ	DSWL	Wed, Mar 4, 2009	1.51	1.60	1.51	1.55
3394	NASDAQ	DSWL	Tue, Mar 3, 2009	1.61	1.66	1.51	1.61
3393	NASDAQ	DSWL	Mon, Mar 2, 2009	1.58	1.72	1.57	1.59
3392	NASDAQ	DSWL	Fri, Feb 27, 2009	1.55	1.58	1.55	1.58
3391	NASDAQ	DSWL	Thu, Feb 26, 2009	1.51	1.57	1.51	1.55
3390	NASDAQ	DSWL	Wed, Feb 25, 2009	1.59	1.59	1.54	1.56
3389	NASDAQ	DSWL	Tue, Feb 24, 2009	1.68	1.68	1.60	1.63
3388	NASDAQ	DSWL	Mon, Feb 23, 2009	1.68	1.76	1.66	1.66
3387	NASDAQ	DSWL	Fri, Feb 20, 2009	1.75	1.75	1.66	1.68
3386	NASDAQ	DSWL	Thu, Feb 19, 2009	1.79	1.79	1.70	1.70
3385	NASDAQ	DSWL	Wed, Feb 18, 2009	1.73	1.73	1.71	1.73
3384	NASDAQ	DSWL	Tue, Feb 17, 2009	1.73	1.80	1.71	1.80
3383	NASDAQ	DSWL	Fri, Feb 13, 2009	1.70	1.74	1.70	1.72
3382	NASDAQ	DSWL	Thu, Feb 12, 2009	1.70	1.71	1.70	1.70
3381	NASDAQ	DSWL	Wed, Feb 11, 2009	1.70	1.70	1.70	1.70
3380	NASDAQ	DSWL	Tue, Feb 10, 2009	1.70	1.72	1.70	1.71
3379	NASDAQ	DSWL	Mon, Feb 9, 2009	1.69	1.72	1.68	1.72
3378	NASDAQ	DSWL	Fri, Feb 6, 2009	1.64	1.66	1.64	1.66
3377	NASDAQ	DSWL	Thu, Feb 5, 2009	1.57	1.63	1.57	1.59
3376	NASDAQ	DSWL	Wed, Feb 4, 2009	1.60	1.61	1.51	1.55
3375	NASDAQ	DSWL	Tue, Feb 3, 2009	1.62	1.62	1.55	1.60
3374	NASDAQ	DSWL	Mon, Feb 2, 2009	1.69	1.71	1.65	1.65
3373	NASDAQ	DSWL	Fri, Jan 30, 2009	1.74	1.74	1.70	1.70
3372	NASDAQ	DSWL	Thu, Jan 29, 2009	1.77	1.77	1.71	1.71
3371	NASDAQ	DSWL	Wed, Jan 28, 2009	1.75	1.77	1.75	1.75
3370	NASDAQ	DSWL	Tue, Jan 27, 2009	1.79	1.80	1.72	1.75
3369	NASDAQ	DSWL	Mon, Jan 26, 2009	1.78	1.78	1.75	1.75
3368	NASDAQ	DSWL	Fri, Jan 23, 2009	1.68	1.90	1.68	1.79
3367	NASDAQ	DSWL	Thu, Jan 22, 2009	1.68	1.68	1.67	1.67
3366	NASDAQ	DSWL	Wed, Jan 21, 2009	1.70	1.70	1.67	1.67
3365	NASDAQ	DSWL	Tue, Jan 20, 2009	1.68	1.70	1.67	1.67
3364	NASDAQ	DSWL	Fri, Jan 16, 2009	1.69	1.69	1.60	1.65
3363	NASDAQ	DSWL	Thu, Jan 15, 2009	1.64	1.65	1.61	1.63
3362	NASDAQ	DSWL	Wed, Jan 14, 2009	1.58	1.70	1.50	1.69
3361	NASDAQ	DSWL	Tue, Jan 13, 2009	1.55	1.58	1.55	1.58
3360	NASDAQ	DSWL	Mon, Jan 12, 2009	1.60	1.60	1.51	1.51
3359	NASDAQ	DSWL	Fri, Jan 9, 2009	1.60	1.62	1.55	1.62
3358	NASDAQ	DSWL	Thu, Jan 8, 2009	1.55	1.60	1.55	1.59
3357	NASDAQ	DSWL	Wed, Jan 7, 2009	1.58	1.72	1.58	1.60
3356	NASDAQ	DSWL	Tue, Jan 6, 2009	1.50	1.56	1.50	1.55
3355	NASDAQ	DSWL	Mon, Jan 5, 2009	1.37	1.49	1.37	1.49
3354	NASDAQ	DSWL	Fri, Jan 2, 2009	1.38	1.43	1.27	1.42
3353	NASDAQ	DSWL	Wed, Dec 31, 2008	1.30	1.37	1.30	1.34
3352	NASDAQ	DSWL	Tue, Dec 30, 2008	1.34	1.44	1.31	1.31
3351	NASDAQ	DSWL	Mon, Dec 29, 2008	1.34	1.37	1.34	1.34
3350	NASDAQ	DSWL	Fri, Dec 26, 2008	1.34	1.38	1.33	1.35
3349	NASDAQ	DSWL	Wed, Dec 24, 2008	1.34	1.36	1.33	1.34
3348	NASDAQ	DSWL	Tue, Dec 23, 2008	1.35	1.41	1.34	1.35
3347	NASDAQ	DSWL	Mon, Dec 22, 2008	1.36	1.41	1.35	1.39
3346	NASDAQ	DSWL	Fri, Dec 19, 2008	1.44	1.45	1.34	1.35
3345	NASDAQ	DSWL	Thu, Dec 18, 2008	1.34	1.43	1.32	1.36
3344	NASDAQ	DSWL	Wed, Dec 17, 2008	1.27	1.44	1.27	1.40
3343	NASDAQ	DSWL	Tue, Dec 16, 2008	1.20	1.32	1.20	1.28
3342	NASDAQ	DSWL	Mon, Dec 15, 2008	1.21	1.29	1.16	1.19
3341	NASDAQ	DSWL	Fri, Dec 12, 2008	1.47	1.63	1.12	1.26
3340	NASDAQ	DSWL	Thu, Dec 11, 2008	1.57	1.65	1.42	1.42
3339	NASDAQ	DSWL	Wed, Dec 10, 2008	1.74	1.78	1.54	1.63
3338	NASDAQ	DSWL	Tue, Dec 9, 2008	1.86	1.88	1.74	1.74
3337	NASDAQ	DSWL	Mon, Dec 8, 2008	2.00	2.08	1.95	1.98
3336	NASDAQ	DSWL	Fri, Dec 5, 2008	1.98	1.99	1.87	1.97
3335	NASDAQ	DSWL	Thu, Dec 4, 2008	1.96	2.10	1.86	1.95
3334	NASDAQ	DSWL	Wed, Dec 3, 2008	2.05	2.15	1.98	2.06
3333	NASDAQ	DSWL	Tue, Dec 2, 2008	2.09	2.11	1.98	2.04
3332	NASDAQ	DSWL	Mon, Dec 1, 2008	2.10	2.24	2.02	2.02
3331	NASDAQ	DSWL	Fri, Nov 28, 2008	2.18	2.25	2.02	2.05
3330	NASDAQ	DSWL	Wed, Nov 26, 2008	2.04	2.14	2.04	2.08
3329	NASDAQ	DSWL	Tue, Nov 25, 2008	2.08	2.24	1.95	2.00
3328	NASDAQ	DSWL	Mon, Nov 24, 2008	2.12	2.12	2.00	2.00
3327	NASDAQ	DSWL	Fri, Nov 21, 2008	2.07	2.07	1.91	1.92
3326	NASDAQ	DSWL	Thu, Nov 20, 2008	2.00	2.11	1.91	1.95
3325	NASDAQ	DSWL	Wed, Nov 19, 2008	2.17	2.18	2.00	2.00
3324	NASDAQ	DSWL	Tue, Nov 18, 2008	2.14	2.24	2.06	2.16
3323	NASDAQ	DSWL	Mon, Nov 17, 2008	2.09	2.55	2.09	2.18
3322	NASDAQ	DSWL	Fri, Nov 14, 2008	2.15	2.29	2.07	2.16
3321	NASDAQ	DSWL	Thu, Nov 13, 2008	2.16	2.58	2.06	2.06
3320	NASDAQ	DSWL	Wed, Nov 12, 2008	2.65	2.71	2.16	2.16
3319	NASDAQ	DSWL	Tue, Nov 11, 2008	2.77	2.81	2.67	2.67
3318	NASDAQ	DSWL	Mon, Nov 10, 2008	2.96	2.99	2.76	2.76
3317	NASDAQ	DSWL	Fri, Nov 7, 2008	2.75	3.00	2.75	2.80
3316	NASDAQ	DSWL	Thu, Nov 6, 2008	2.96	2.96	2.71	2.80
3315	NASDAQ	DSWL	Wed, Nov 5, 2008	3.00	3.08	2.90	2.90
3314	NASDAQ	DSWL	Tue, Nov 4, 2008	3.00	3.09	2.87	2.94
3313	NASDAQ	DSWL	Mon, Nov 3, 2008	2.95	3.15	2.95	2.99
3312	NASDAQ	DSWL	Fri, Oct 31, 2008	3.09	3.10	3.00	3.01
3311	NASDAQ	DSWL	Thu, Oct 30, 2008	3.12	3.12	2.94	3.00
3310	NASDAQ	DSWL	Wed, Oct 29, 2008	3.00	3.00	2.79	2.85
3309	NASDAQ	DSWL	Tue, Oct 28, 2008	2.85	3.29	2.76	2.93
3308	NASDAQ	DSWL	Mon, Oct 27, 2008	2.65	3.01	2.65	2.86
3307	NASDAQ	DSWL	Fri, Oct 24, 2008	2.66	2.75	2.60	2.66
3306	NASDAQ	DSWL	Thu, Oct 23, 2008	2.90	2.90	2.61	2.61
3305	NASDAQ	DSWL	Wed, Oct 22, 2008	3.00	3.00	2.84	2.84
3304	NASDAQ	DSWL	Tue, Oct 21, 2008	3.04	3.05	2.94	2.96
3303	NASDAQ	DSWL	Mon, Oct 20, 2008	2.99	3.08	2.90	2.98
3302	NASDAQ	DSWL	Fri, Oct 17, 2008	3.00	3.27	2.35	3.02
3301	NASDAQ	DSWL	Thu, Oct 16, 2008	2.98	3.47	2.95	3.00
3300	NASDAQ	DSWL	Wed, Oct 15, 2008	3.25	3.25	2.79	2.86
3299	NASDAQ	DSWL	Tue, Oct 14, 2008	3.73	3.82	3.16	3.20
3298	NASDAQ	DSWL	Mon, Oct 13, 2008	3.19	3.50	3.19	3.37
3297	NASDAQ	DSWL	Fri, Oct 10, 2008	2.43	3.33	2.43	3.02
3296	NASDAQ	DSWL	Thu, Oct 9, 2008	2.40	2.55	2.22	2.43
3295	NASDAQ	DSWL	Wed, Oct 8, 2008	2.40	2.60	2.20	2.32
3294	NASDAQ	DSWL	Tue, Oct 7, 2008	3.01	3.30	2.20	2.40
3293	NASDAQ	DSWL	Mon, Oct 6, 2008	3.20	3.21	3.01	3.05
3292	NASDAQ	DSWL	Fri, Oct 3, 2008	3.43	3.43	3.13	3.21
3291	NASDAQ	DSWL	Thu, Oct 2, 2008	3.48	3.48	3.25	3.32
3290	NASDAQ	DSWL	Wed, Oct 1, 2008	3.55	3.57	3.40	3.41
3289	NASDAQ	DSWL	Tue, Sep 30, 2008	3.50	3.68	3.39	3.46
3288	NASDAQ	DSWL	Mon, Sep 29, 2008	3.65	3.78	3.00	3.45
3287	NASDAQ	DSWL	Fri, Sep 26, 2008	3.77	3.77	3.65	3.69
3286	NASDAQ	DSWL	Thu, Sep 25, 2008	3.77	3.91	3.77	3.78
3285	NASDAQ	DSWL	Wed, Sep 24, 2008	3.97	3.97	3.75	3.79
3284	NASDAQ	DSWL	Tue, Sep 23, 2008	3.91	4.04	3.90	3.95
3283	NASDAQ	DSWL	Mon, Sep 22, 2008	4.05	4.05	3.87	3.98
3282	NASDAQ	DSWL	Fri, Sep 19, 2008	3.82	4.32	3.82	4.01
3281	NASDAQ	DSWL	Thu, Sep 18, 2008	4.01	4.05	3.81	3.85
3280	NASDAQ	DSWL	Wed, Sep 17, 2008	4.07	4.07	3.93	3.93
3279	NASDAQ	DSWL	Tue, Sep 16, 2008	3.96	4.05	3.94	4.00
3278	NASDAQ	DSWL	Mon, Sep 15, 2008	4.20	4.20	3.98	4.00
3277	NASDAQ	DSWL	Fri, Sep 12, 2008	4.16	4.27	4.04	4.24
3276	NASDAQ	DSWL	Thu, Sep 11, 2008	4.23	4.23	4.13	4.22
3275	NASDAQ	DSWL	Wed, Sep 10, 2008	4.20	4.25	4.20	4.23
3274	NASDAQ	DSWL	Tue, Sep 9, 2008	4.30	4.35	4.18	4.20
3273	NASDAQ	DSWL	Mon, Sep 8, 2008	4.46	4.49	4.28	4.29
3272	NASDAQ	DSWL	Fri, Sep 5, 2008	4.55	4.60	4.33	4.35
3271	NASDAQ	DSWL	Thu, Sep 4, 2008	4.50	4.50	4.36	4.43
3270	NASDAQ	DSWL	Wed, Sep 3, 2008	4.56	4.61	4.45	4.46
3269	NASDAQ	DSWL	Tue, Sep 2, 2008	4.71	4.72	4.50	4.51
3268	NASDAQ	DSWL	Fri, Aug 29, 2008	4.66	4.71	4.57	4.64
3267	NASDAQ	DSWL	Thu, Aug 28, 2008	4.68	4.68	4.58	4.60
3266	NASDAQ	DSWL	Wed, Aug 27, 2008	4.59	4.80	4.53	4.57
3265	NASDAQ	DSWL	Tue, Aug 26, 2008	4.75	4.79	4.59	4.62
3264	NASDAQ	DSWL	Mon, Aug 25, 2008	4.85	4.85	4.57	4.59
3263	NASDAQ	DSWL	Fri, Aug 22, 2008	4.90	4.90	4.65	4.72
3262	NASDAQ	DSWL	Thu, Aug 21, 2008	4.93	5.10	4.84	4.92
3261	NASDAQ	DSWL	Wed, Aug 20, 2008	5.00	5.03	4.88	4.91
3260	NASDAQ	DSWL	Tue, Aug 19, 2008	5.10	5.18	4.90	4.96
3259	NASDAQ	DSWL	Mon, Aug 18, 2008	5.08	5.12	4.91	4.99
3258	NASDAQ	DSWL	Fri, Aug 15, 2008	5.11	5.17	4.96	5.00
3257	NASDAQ	DSWL	Thu, Aug 14, 2008	5.14	5.20	4.96	5.01
3256	NASDAQ	DSWL	Wed, Aug 13, 2008	5.15	5.15	4.95	5.07
3255	NASDAQ	DSWL	Tue, Aug 12, 2008	5.11	5.26	5.07	5.07
3254	NASDAQ	DSWL	Mon, Aug 11, 2008	5.40	5.40	5.12	5.16
3253	NASDAQ	DSWL	Fri, Aug 8, 2008	5.42	5.48	5.30	5.30
3252	NASDAQ	DSWL	Thu, Aug 7, 2008	5.38	5.43	5.35	5.37
3251	NASDAQ	DSWL	Wed, Aug 6, 2008	5.36	5.46	5.36	5.39
3250	NASDAQ	DSWL	Tue, Aug 5, 2008	5.60	5.65	5.36	5.36
3249	NASDAQ	DSWL	Mon, Aug 4, 2008	5.82	5.85	5.64	5.67
3248	NASDAQ	DSWL	Fri, Aug 1, 2008	5.82	5.91	5.82	5.86
3247	NASDAQ	DSWL	Thu, Jul 31, 2008	5.87	5.90	5.81	5.88
3246	NASDAQ	DSWL	Wed, Jul 30, 2008	5.76	5.88	5.70	5.80
3245	NASDAQ	DSWL	Tue, Jul 29, 2008	5.74	5.74	5.50	5.65
3244	NASDAQ	DSWL	Mon, Jul 28, 2008	5.44	5.75	5.39	5.62
3243	NASDAQ	DSWL	Fri, Jul 25, 2008	5.40	5.41	5.29	5.34
3242	NASDAQ	DSWL	Thu, Jul 24, 2008	5.68	5.72	5.47	5.47
3241	NASDAQ	DSWL	Wed, Jul 23, 2008	5.46	5.60	5.46	5.55
3240	NASDAQ	DSWL	Tue, Jul 22, 2008	5.60	5.60	5.21	5.35
3239	NASDAQ	DSWL	Mon, Jul 21, 2008	5.73	5.74	5.32	5.55
3238	NASDAQ	DSWL	Fri, Jul 18, 2008	5.40	6.05	5.40	5.63
3237	NASDAQ	DSWL	Thu, Jul 17, 2008	5.46	5.46	5.17	5.30
3236	NASDAQ	DSWL	Wed, Jul 16, 2008	5.28	5.35	5.25	5.35
3235	NASDAQ	DSWL	Tue, Jul 15, 2008	5.21	5.47	5.07	5.19
3234	NASDAQ	DSWL	Mon, Jul 14, 2008	5.28	5.48	5.10	5.31
3233	NASDAQ	DSWL	Fri, Jul 11, 2008	5.25	5.25	5.10	5.18
3232	NASDAQ	DSWL	Thu, Jul 10, 2008	5.24	5.26	5.10	5.19
3231	NASDAQ	DSWL	Wed, Jul 9, 2008	5.21	5.43	5.10	5.24
3230	NASDAQ	DSWL	Tue, Jul 8, 2008	5.11	5.27	5.08	5.12
3229	NASDAQ	DSWL	Mon, Jul 7, 2008	5.29	5.30	5.08	5.18
3228	NASDAQ	DSWL	Thu, Jul 3, 2008	5.42	5.99	5.21	5.39
3227	NASDAQ	DSWL	Wed, Jul 2, 2008	5.51	5.63	5.25	5.34
3226	NASDAQ	DSWL	Tue, Jul 1, 2008	5.66	5.72	5.60	5.72
3225	NASDAQ	DSWL	Mon, Jun 30, 2008	5.93	5.98	5.60	5.66
3224	NASDAQ	DSWL	Fri, Jun 27, 2008	6.05	6.09	5.75	5.75
3223	NASDAQ	DSWL	Thu, Jun 26, 2008	6.37	6.43	6.10	6.10
3222	NASDAQ	DSWL	Wed, Jun 25, 2008	6.70	6.70	6.40	6.45
3221	NASDAQ	DSWL	Tue, Jun 24, 2008	6.70	6.70	6.36	6.69
3220	NASDAQ	DSWL	Mon, Jun 23, 2008	6.90	6.90	6.72	6.73
3219	NASDAQ	DSWL	Fri, Jun 20, 2008	6.50	6.94	6.41	6.94
3218	NASDAQ	DSWL	Thu, Jun 19, 2008	6.44	6.56	6.32	6.42
3217	NASDAQ	DSWL	Wed, Jun 18, 2008	6.45	6.73	6.21	6.53
3216	NASDAQ	DSWL	Tue, Jun 17, 2008	6.73	6.75	6.27	6.50
3215	NASDAQ	DSWL	Mon, Jun 16, 2008	6.33	7.05	6.21	6.72
3214	NASDAQ	DSWL	Fri, Jun 13, 2008	6.46	6.90	6.26	6.54
3213	NASDAQ	DSWL	Thu, Jun 12, 2008	6.89	6.89	6.30	6.51
3212	NASDAQ	DSWL	Wed, Jun 11, 2008	6.60	6.85	6.60	6.74
3211	NASDAQ	DSWL	Tue, Jun 10, 2008	6.99	7.00	6.64	6.64
3210	NASDAQ	DSWL	Mon, Jun 9, 2008	7.00	7.00	6.83	6.86
3209	NASDAQ	DSWL	Fri, Jun 6, 2008	6.70	7.24	6.69	6.98
3208	NASDAQ	DSWL	Thu, Jun 5, 2008	6.94	6.96	6.68	6.80
3207	NASDAQ	DSWL	Wed, Jun 4, 2008	7.21	7.21	6.86	6.89
3206	NASDAQ	DSWL	Tue, Jun 3, 2008	7.39	7.39	7.25	7.25
3205	NASDAQ	DSWL	Mon, Jun 2, 2008	7.41	7.41	7.20	7.28
3204	NASDAQ	DSWL	Fri, May 30, 2008	7.41	7.56	7.40	7.49
3203	NASDAQ	DSWL	Thu, May 29, 2008	7.44	7.59	7.38	7.55
3202	NASDAQ	DSWL	Wed, May 28, 2008	7.37	7.59	7.21	7.48
3201	NASDAQ	DSWL	Tue, May 27, 2008	7.17	7.62	7.17	7.44
3200	NASDAQ	DSWL	Fri, May 23, 2008	7.65	7.65	7.18	7.20
3199	NASDAQ	DSWL	Thu, May 22, 2008	7.36	7.64	7.36	7.57
3198	NASDAQ	DSWL	Wed, May 21, 2008	7.51	7.51	7.24	7.43
3197	NASDAQ	DSWL	Tue, May 20, 2008	7.19	7.48	7.18	7.43
3196	NASDAQ	DSWL	Mon, May 19, 2008	7.16	7.48	7.16	7.42
3195	NASDAQ	DSWL	Fri, May 16, 2008	7.24	7.44	7.08	7.40
3194	NASDAQ	DSWL	Thu, May 15, 2008	7.30	7.41	7.01	7.29
3193	NASDAQ	DSWL	Wed, May 14, 2008	7.16	7.30	7.10	7.30
3192	NASDAQ	DSWL	Tue, May 13, 2008	7.25	7.25	7.01	7.07
3191	NASDAQ	DSWL	Mon, May 12, 2008	6.85	7.36	6.70	7.29
3190	NASDAQ	DSWL	Fri, May 9, 2008	6.99	6.99	6.75	6.85
3189	NASDAQ	DSWL	Thu, May 8, 2008	6.87	7.00	6.81	6.98
3188	NASDAQ	DSWL	Wed, May 7, 2008	6.91	7.00	6.81	6.98
3187	NASDAQ	DSWL	Tue, May 6, 2008	6.91	7.13	6.75	7.03
3186	NASDAQ	DSWL	Mon, May 5, 2008	6.95	6.96	6.74	6.84
3185	NASDAQ	DSWL	Fri, May 2, 2008	6.74	6.88	6.64	6.86
3184	NASDAQ	DSWL	Thu, May 1, 2008	6.45	6.68	6.35	6.64
3183	NASDAQ	DSWL	Wed, Apr 30, 2008	6.29	6.52	6.21	6.44
3182	NASDAQ	DSWL	Tue, Apr 29, 2008	6.20	6.29	6.19	6.21
3181	NASDAQ	DSWL	Mon, Apr 28, 2008	6.12	6.24	6.12	6.20
3180	NASDAQ	DSWL	Fri, Apr 25, 2008	6.25	6.25	6.19	6.24
3179	NASDAQ	DSWL	Thu, Apr 24, 2008	6.30	6.30	6.07	6.29
3178	NASDAQ	DSWL	Wed, Apr 23, 2008	6.15	6.33	6.11	6.28
3177	NASDAQ	DSWL	Tue, Apr 22, 2008	6.08	6.29	6.06	6.20
3176	NASDAQ	DSWL	Mon, Apr 21, 2008	6.12	6.22	6.06	6.21
3175	NASDAQ	DSWL	Fri, Apr 18, 2008	6.18	6.22	6.14	6.21
3174	NASDAQ	DSWL	Thu, Apr 17, 2008	6.17	6.23	6.12	6.20
3173	NASDAQ	DSWL	Wed, Apr 16, 2008	6.08	6.29	6.08	6.24
3172	NASDAQ	DSWL	Tue, Apr 15, 2008	6.23	6.23	6.08	6.20
3171	NASDAQ	DSWL	Mon, Apr 14, 2008	5.99	6.22	5.99	6.19
3170	NASDAQ	DSWL	Fri, Apr 11, 2008	6.13	6.20	6.01	6.07
3169	NASDAQ	DSWL	Thu, Apr 10, 2008	6.18	6.19	5.98	6.16
3168	NASDAQ	DSWL	Wed, Apr 9, 2008	6.10	6.20	6.00	6.11
3167	NASDAQ	DSWL	Tue, Apr 8, 2008	6.20	6.20	6.07	6.09
3166	NASDAQ	DSWL	Mon, Apr 7, 2008	6.25	6.25	6.10	6.20
3165	NASDAQ	DSWL	Fri, Apr 4, 2008	6.11	6.20	6.08	6.18
3164	NASDAQ	DSWL	Thu, Apr 3, 2008	6.19	6.20	6.16	6.20
3163	NASDAQ	DSWL	Wed, Apr 2, 2008	6.25	6.25	6.20	6.24
3162	NASDAQ	DSWL	Tue, Apr 1, 2008	6.25	6.29	6.20	6.26
3161	NASDAQ	DSWL	Mon, Mar 31, 2008	6.30	6.30	6.16	6.25
3160	NASDAQ	DSWL	Fri, Mar 28, 2008	6.20	6.23	6.17	6.23
3159	NASDAQ	DSWL	Thu, Mar 27, 2008	6.17	6.29	6.09	6.25
3158	NASDAQ	DSWL	Wed, Mar 26, 2008	6.21	6.31	6.07	6.28
3157	NASDAQ	DSWL	Tue, Mar 25, 2008	6.10	6.32	6.08	6.32
3156	NASDAQ	DSWL	Mon, Mar 24, 2008	6.10	6.25	6.07	6.18
3155	NASDAQ	DSWL	Thu, Mar 20, 2008	6.49	6.49	6.15	6.20
3154	NASDAQ	DSWL	Wed, Mar 19, 2008	6.35	6.47	6.12	6.47
3153	NASDAQ	DSWL	Tue, Mar 18, 2008	6.34	6.63	6.16	6.36
3152	NASDAQ	DSWL	Mon, Mar 17, 2008	6.31	6.64	6.09	6.19
3151	NASDAQ	DSWL	Fri, Mar 14, 2008	6.38	6.58	6.26	6.50
3150	NASDAQ	DSWL	Thu, Mar 13, 2008	6.52	6.55	6.34	6.44
3149	NASDAQ	DSWL	Wed, Mar 12, 2008	6.37	6.46	6.30	6.34
3148	NASDAQ	DSWL	Tue, Mar 11, 2008	6.47	6.61	6.25	6.33
3147	NASDAQ	DSWL	Mon, Mar 10, 2008	6.52	6.59	6.41	6.52
3146	NASDAQ	DSWL	Fri, Mar 7, 2008	6.81	6.89	6.40	6.64
3145	NASDAQ	DSWL	Thu, Mar 6, 2008	6.89	6.92	6.56	6.90
3144	NASDAQ	DSWL	Wed, Mar 5, 2008	6.82	6.94	6.31	6.89
3143	NASDAQ	DSWL	Tue, Mar 4, 2008	6.82	6.96	6.80	6.88
3142	NASDAQ	DSWL	Mon, Mar 3, 2008	6.90	6.96	6.59	6.96
3141	NASDAQ	DSWL	Fri, Feb 29, 2008	6.75	6.81	6.29	6.75
3140	NASDAQ	DSWL	Thu, Feb 28, 2008	6.95	6.97	6.80	6.94
3139	NASDAQ	DSWL	Wed, Feb 27, 2008	6.37	7.00	6.35	6.98
3138	NASDAQ	DSWL	Tue, Feb 26, 2008	6.35	6.45	6.28	6.41
3137	NASDAQ	DSWL	Mon, Feb 25, 2008	6.27	6.48	6.25	6.36
3136	NASDAQ	DSWL	Fri, Feb 22, 2008	6.32	6.32	6.20	6.27
3135	NASDAQ	DSWL	Thu, Feb 21, 2008	6.15	6.43	6.10	6.43
3134	NASDAQ	DSWL	Wed, Feb 20, 2008	6.19	6.19	6.03	6.09
3133	NASDAQ	DSWL	Tue, Feb 19, 2008	6.10	6.25	6.06	6.20
3132	NASDAQ	DSWL	Fri, Feb 15, 2008	6.11	6.11	6.05	6.09
3131	NASDAQ	DSWL	Thu, Feb 14, 2008	6.34	6.34	6.06	6.20
3130	NASDAQ	DSWL	Wed, Feb 13, 2008	6.14	6.24	6.00	6.20
3129	NASDAQ	DSWL	Tue, Feb 12, 2008	6.00	6.33	5.96	6.24
3128	NASDAQ	DSWL	Mon, Feb 11, 2008	5.91	6.10	5.90	6.04
3127	NASDAQ	DSWL	Fri, Feb 8, 2008	6.10	6.20	5.93	6.02
3126	NASDAQ	DSWL	Thu, Feb 7, 2008	6.08	6.10	5.95	6.03
3125	NASDAQ	DSWL	Wed, Feb 6, 2008	6.00	6.08	6.00	6.03
3124	NASDAQ	DSWL	Tue, Feb 5, 2008	6.10	6.12	6.00	6.01
3123	NASDAQ	DSWL	Mon, Feb 4, 2008	6.10	6.20	6.08	6.12
3122	NASDAQ	DSWL	Fri, Feb 1, 2008	5.99	6.15	5.98	6.00
3121	NASDAQ	DSWL	Thu, Jan 31, 2008	5.88	6.13	5.88	6.09
3120	NASDAQ	DSWL	Wed, Jan 30, 2008	6.04	6.18	5.90	5.99
3119	NASDAQ	DSWL	Tue, Jan 29, 2008	5.94	6.15	5.89	6.12
3118	NASDAQ	DSWL	Mon, Jan 28, 2008	6.00	6.09	5.80	5.84
3117	NASDAQ	DSWL	Fri, Jan 25, 2008	6.10	6.10	5.90	5.96
3116	NASDAQ	DSWL	Thu, Jan 24, 2008	5.87	6.19	5.83	5.83
3115	NASDAQ	DSWL	Wed, Jan 23, 2008	5.95	6.11	5.63	5.96
3114	NASDAQ	DSWL	Tue, Jan 22, 2008	5.55	6.10	5.39	5.98
3113	NASDAQ	DSWL	Fri, Jan 18, 2008	5.74	5.85	5.71	5.71
3112	NASDAQ	DSWL	Thu, Jan 17, 2008	5.91	5.93	5.72	5.79
3111	NASDAQ	DSWL	Wed, Jan 16, 2008	5.53	6.00	5.53	5.97
3110	NASDAQ	DSWL	Tue, Jan 15, 2008	5.78	5.90	5.53	5.53
3109	NASDAQ	DSWL	Mon, Jan 14, 2008	5.78	5.82	5.78	5.79
3108	NASDAQ	DSWL	Fri, Jan 11, 2008	5.89	5.89	5.79	5.82
3107	NASDAQ	DSWL	Thu, Jan 10, 2008	5.80	5.97	5.80	5.82
3106	NASDAQ	DSWL	Wed, Jan 9, 2008	5.74	5.84	5.56	5.79
3105	NASDAQ	DSWL	Tue, Jan 8, 2008	5.66	5.83	5.66	5.80
3104	NASDAQ	DSWL	Mon, Jan 7, 2008	5.96	6.04	5.66	5.72
3103	NASDAQ	DSWL	Fri, Jan 4, 2008	6.05	6.13	6.00	6.03
3102	NASDAQ	DSWL	Thu, Jan 3, 2008	6.01	6.15	6.00	6.09
3101	NASDAQ	DSWL	Wed, Jan 2, 2008	6.13	6.13	6.00	6.12
3100	NASDAQ	DSWL	Mon, Dec 31, 2007	6.03	6.14	6.00	6.05
3099	NASDAQ	DSWL	Fri, Dec 28, 2007	6.05	6.22	6.00	6.07
3098	NASDAQ	DSWL	Thu, Dec 27, 2007	6.20	6.26	6.07	6.07
3097	NASDAQ	DSWL	Wed, Dec 26, 2007	6.22	6.29	6.08	6.22
3096	NASDAQ	DSWL	Mon, Dec 24, 2007	6.17	6.39	6.11	6.36
3095	NASDAQ	DSWL	Fri, Dec 21, 2007	6.23	6.47	6.05	6.08
3094	NASDAQ	DSWL	Thu, Dec 20, 2007	6.48	6.61	6.23	6.26
3093	NASDAQ	DSWL	Wed, Dec 19, 2007	6.40	6.50	6.27	6.31
3092	NASDAQ	DSWL	Tue, Dec 18, 2007	6.57	6.80	6.17	6.28
3091	NASDAQ	DSWL	Mon, Dec 17, 2007	6.50	6.56	6.31	6.49
3090	NASDAQ	DSWL	Fri, Dec 14, 2007	6.08	6.88	6.08	6.56
3089	NASDAQ	DSWL	Thu, Dec 13, 2007	6.15	6.22	6.05	6.12
3088	NASDAQ	DSWL	Wed, Dec 12, 2007	6.54	6.55	6.12	6.20
3087	NASDAQ	DSWL	Tue, Dec 11, 2007	6.79	6.81	6.50	6.55
3086	NASDAQ	DSWL	Mon, Dec 10, 2007	6.78	6.91	6.58	6.65
3085	NASDAQ	DSWL	Fri, Dec 7, 2007	6.50	7.47	6.50	6.89
3084	NASDAQ	DSWL	Thu, Dec 6, 2007	6.41	6.71	6.16	6.52
3083	NASDAQ	DSWL	Wed, Dec 5, 2007	6.44	6.44	6.12	6.40
3082	NASDAQ	DSWL	Tue, Dec 4, 2007	6.12	6.35	6.12	6.35
3081	NASDAQ	DSWL	Mon, Dec 3, 2007	6.38	6.38	6.18	6.18
3080	NASDAQ	DSWL	Fri, Nov 30, 2007	6.28	6.44	6.28	6.28
3079	NASDAQ	DSWL	Thu, Nov 29, 2007	6.54	6.61	6.25	6.32
3078	NASDAQ	DSWL	Wed, Nov 28, 2007	6.20	6.65	6.20	6.41
3077	NASDAQ	DSWL	Tue, Nov 27, 2007	6.34	6.34	6.18	6.21
3076	NASDAQ	DSWL	Mon, Nov 26, 2007	6.25	6.61	6.25	6.41
3075	NASDAQ	DSWL	Fri, Nov 23, 2007	6.10	6.23	6.10	6.22
3074	NASDAQ	DSWL	Wed, Nov 21, 2007	6.44	6.44	6.03	6.10
3073	NASDAQ	DSWL	Tue, Nov 20, 2007	8.38	8.38	6.11	6.47
3072	NASDAQ	DSWL	Mon, Nov 19, 2007	8.70	8.74	8.55	8.61
3071	NASDAQ	DSWL	Fri, Nov 16, 2007	8.68	8.84	8.61	8.73
3070	NASDAQ	DSWL	Thu, Nov 15, 2007	9.28	9.33	8.74	8.75
3069	NASDAQ	DSWL	Wed, Nov 14, 2007	9.15	9.40	9.15	9.15
3068	NASDAQ	DSWL	Tue, Nov 13, 2007	8.84	9.35	8.74	9.19
3067	NASDAQ	DSWL	Mon, Nov 12, 2007	8.74	8.98	8.74	8.93
3066	NASDAQ	DSWL	Fri, Nov 9, 2007	8.77	8.92	8.53	8.74
3065	NASDAQ	DSWL	Thu, Nov 8, 2007	9.15	9.16	8.76	9.02
3064	NASDAQ	DSWL	Wed, Nov 7, 2007	9.53	9.60	9.15	9.16
3063	NASDAQ	DSWL	Tue, Nov 6, 2007	9.70	9.71	9.53	9.53
3062	NASDAQ	DSWL	Mon, Nov 5, 2007	9.80	9.80	9.50	9.64
3061	NASDAQ	DSWL	Fri, Nov 2, 2007	9.86	9.90	9.75	9.81
3060	NASDAQ	DSWL	Thu, Nov 1, 2007	9.96	10.09	9.90	9.91
3059	NASDAQ	DSWL	Wed, Oct 31, 2007	9.94	10.10	9.94	10.10
3058	NASDAQ	DSWL	Tue, Oct 30, 2007	10.02	10.13	9.91	9.98
3057	NASDAQ	DSWL	Mon, Oct 29, 2007	10.31	10.31	10.09	10.14
3056	NASDAQ	DSWL	Fri, Oct 26, 2007	10.43	10.43	10.23	10.30
3055	NASDAQ	DSWL	Thu, Oct 25, 2007	10.10	10.35	10.10	10.27
3054	NASDAQ	DSWL	Wed, Oct 24, 2007	10.13	10.28	10.06	10.18
3053	NASDAQ	DSWL	Tue, Oct 23, 2007	10.38	10.54	10.02	10.07
3052	NASDAQ	DSWL	Mon, Oct 22, 2007	10.01	10.43	10.01	10.37
3051	NASDAQ	DSWL	Fri, Oct 19, 2007	10.45	10.58	10.03	10.20
3050	NASDAQ	DSWL	Thu, Oct 18, 2007	10.58	10.79	10.51	10.58
3049	NASDAQ	DSWL	Wed, Oct 17, 2007	10.79	11.01	10.31	10.70
3048	NASDAQ	DSWL	Tue, Oct 16, 2007	11.28	11.28	10.55	10.79
3047	NASDAQ	DSWL	Mon, Oct 15, 2007	10.49	11.13	10.33	10.92
3046	NASDAQ	DSWL	Fri, Oct 12, 2007	10.86	10.86	10.50	10.56
3045	NASDAQ	DSWL	Thu, Oct 11, 2007	11.10	11.26	10.56	10.73
3044	NASDAQ	DSWL	Wed, Oct 10, 2007	11.15	11.19	11.00	11.09
3043	NASDAQ	DSWL	Tue, Oct 9, 2007	10.91	11.23	10.90	11.21
3042	NASDAQ	DSWL	Mon, Oct 8, 2007	11.28	11.72	10.77	10.88
3041	NASDAQ	DSWL	Fri, Oct 5, 2007	11.65	12.43	11.00	11.17
3040	NASDAQ	DSWL	Thu, Oct 4, 2007	10.26	11.50	10.26	11.44
3039	NASDAQ	DSWL	Wed, Oct 3, 2007	9.95	10.38	9.90	10.14
3038	NASDAQ	DSWL	Tue, Oct 2, 2007	9.92	9.97	9.90	9.92
3037	NASDAQ	DSWL	Mon, Oct 1, 2007	9.90	10.14	9.90	9.92
3036	NASDAQ	DSWL	Fri, Sep 28, 2007	9.87	9.98	9.76	9.90
3035	NASDAQ	DSWL	Thu, Sep 27, 2007	9.66	10.13	9.60	10.00
3034	NASDAQ	DSWL	Wed, Sep 26, 2007	9.48	9.83	9.48	9.65
3033	NASDAQ	DSWL	Tue, Sep 25, 2007	9.56	9.64	9.50	9.61
3032	NASDAQ	DSWL	Mon, Sep 24, 2007	9.58	9.80	9.43	9.50
3031	NASDAQ	DSWL	Fri, Sep 21, 2007	9.39	9.48	9.37	9.48
3030	NASDAQ	DSWL	Thu, Sep 20, 2007	9.61	9.64	9.50	9.51
3029	NASDAQ	DSWL	Wed, Sep 19, 2007	9.91	9.98	9.53	9.71
3028	NASDAQ	DSWL	Tue, Sep 18, 2007	9.24	9.80	9.24	9.80
3027	NASDAQ	DSWL	Mon, Sep 17, 2007	9.48	9.48	9.25	9.26
3026	NASDAQ	DSWL	Fri, Sep 14, 2007	9.48	9.48	9.30	9.38
3025	NASDAQ	DSWL	Thu, Sep 13, 2007	9.47	9.54	9.30	9.48
3024	NASDAQ	DSWL	Wed, Sep 12, 2007	9.44	9.47	9.30	9.46
3023	NASDAQ	DSWL	Tue, Sep 11, 2007	9.48	9.53	9.26	9.39
3022	NASDAQ	DSWL	Mon, Sep 10, 2007	9.54	9.59	9.36	9.55
3021	NASDAQ	DSWL	Fri, Sep 7, 2007	9.67	9.69	9.47	9.68
3020	NASDAQ	DSWL	Thu, Sep 6, 2007	9.64	9.69	9.57	9.62
3019	NASDAQ	DSWL	Wed, Sep 5, 2007	10.02	10.02	9.71	9.74
3018	NASDAQ	DSWL	Tue, Sep 4, 2007	9.95	10.01	9.63	9.97
3017	NASDAQ	DSWL	Fri, Aug 31, 2007	9.68	10.05	9.62	9.97
3016	NASDAQ	DSWL	Thu, Aug 30, 2007	10.04	10.04	9.77	9.78
3015	NASDAQ	DSWL	Wed, Aug 29, 2007	10.02	10.02	9.97	9.98
3014	NASDAQ	DSWL	Tue, Aug 28, 2007	10.00	10.01	9.85	10.00
3013	NASDAQ	DSWL	Mon, Aug 27, 2007	10.00	10.00	9.79	9.99
3012	NASDAQ	DSWL	Fri, Aug 24, 2007	9.88	9.96	9.83	9.89
3011	NASDAQ	DSWL	Thu, Aug 23, 2007	10.11	10.11	9.75	9.94
3010	NASDAQ	DSWL	Wed, Aug 22, 2007	9.67	10.00	9.55	10.00
3009	NASDAQ	DSWL	Tue, Aug 21, 2007	9.99	9.99	9.65	9.77
3008	NASDAQ	DSWL	Mon, Aug 20, 2007	9.85	9.85	9.70	9.76
3007	NASDAQ	DSWL	Fri, Aug 17, 2007	9.90	10.22	9.61	9.63
3006	NASDAQ	DSWL	Thu, Aug 16, 2007	9.95	9.99	9.80	9.90
3005	NASDAQ	DSWL	Wed, Aug 15, 2007	9.87	10.26	9.84	9.96
3004	NASDAQ	DSWL	Tue, Aug 14, 2007	10.24	10.25	9.93	10.00
3003	NASDAQ	DSWL	Mon, Aug 13, 2007	10.05	10.26	10.05	10.25
3002	NASDAQ	DSWL	Fri, Aug 10, 2007	10.05	10.18	10.05	10.05
3001	NASDAQ	DSWL	Thu, Aug 9, 2007	10.20	10.24	10.05	10.20
3000	NASDAQ	DSWL	Wed, Aug 8, 2007	10.02	10.32	10.02	10.20
2999	NASDAQ	DSWL	Tue, Aug 7, 2007	10.38	10.60	9.79	10.02
2998	NASDAQ	DSWL	Mon, Aug 6, 2007	10.31	10.33	10.00	10.32
2997	NASDAQ	DSWL	Fri, Aug 3, 2007	10.30	10.41	10.30	10.41
2996	NASDAQ	DSWL	Thu, Aug 2, 2007	10.25	10.47	10.25	10.30
2995	NASDAQ	DSWL	Wed, Aug 1, 2007	10.60	10.60	10.25	10.32
2994	NASDAQ	DSWL	Tue, Jul 31, 2007	10.40	10.60	10.40	10.51
2993	NASDAQ	DSWL	Mon, Jul 30, 2007	10.35	10.63	10.30	10.48
2992	NASDAQ	DSWL	Fri, Jul 27, 2007	10.50	10.65	10.32	10.35
2991	NASDAQ	DSWL	Thu, Jul 26, 2007	10.50	10.74	10.12	10.21
2990	NASDAQ	DSWL	Wed, Jul 25, 2007	10.33	10.68	10.33	10.51
2989	NASDAQ	DSWL	Tue, Jul 24, 2007	10.67	10.85	10.53	10.53
2988	NASDAQ	DSWL	Mon, Jul 23, 2007	10.69	10.96	10.69	10.73
2987	NASDAQ	DSWL	Fri, Jul 20, 2007	10.55	10.96	10.51	10.91
2986	NASDAQ	DSWL	Thu, Jul 19, 2007	10.64	10.76	10.60	10.64
2985	NASDAQ	DSWL	Wed, Jul 18, 2007	10.40	10.59	10.40	10.59
2984	NASDAQ	DSWL	Tue, Jul 17, 2007	10.10	10.64	10.10	10.51
2983	NASDAQ	DSWL	Mon, Jul 16, 2007	10.00	10.29	10.00	10.23
2982	NASDAQ	DSWL	Fri, Jul 13, 2007	10.00	10.09	9.96	9.97
2981	NASDAQ	DSWL	Thu, Jul 12, 2007	10.22	10.45	10.04	10.05
2980	NASDAQ	DSWL	Wed, Jul 11, 2007	10.19	10.19	9.95	10.10
2979	NASDAQ	DSWL	Tue, Jul 10, 2007	10.06	10.09	9.95	10.09
2978	NASDAQ	DSWL	Mon, Jul 9, 2007	10.19	10.25	9.94	9.95
2977	NASDAQ	DSWL	Fri, Jul 6, 2007	10.53	10.53	10.17	10.27
2976	NASDAQ	DSWL	Thu, Jul 5, 2007	10.70	10.78	10.50	10.52
2975	NASDAQ	DSWL	Tue, Jul 3, 2007	11.00	11.05	10.60	10.62
2974	NASDAQ	DSWL	Mon, Jul 2, 2007	11.00	11.05	10.85	10.97
2973	NASDAQ	DSWL	Fri, Jun 29, 2007	12.20	12.79	10.92	10.92
2972	NASDAQ	DSWL	Thu, Jun 28, 2007	12.62	12.63	12.32	12.32
2971	NASDAQ	DSWL	Wed, Jun 27, 2007	12.63	12.79	12.26	12.55
2970	NASDAQ	DSWL	Tue, Jun 26, 2007	12.62	12.73	12.29	12.50
2969	NASDAQ	DSWL	Mon, Jun 25, 2007	12.84	12.90	12.67	12.75
2968	NASDAQ	DSWL	Fri, Jun 22, 2007	12.69	13.04	12.59	12.63
2967	NASDAQ	DSWL	Thu, Jun 21, 2007	12.22	12.87	12.22	12.55
2966	NASDAQ	DSWL	Wed, Jun 20, 2007	12.14	12.50	12.14	12.31
2965	NASDAQ	DSWL	Tue, Jun 19, 2007	12.15	12.29	12.01	12.29
2964	NASDAQ	DSWL	Mon, Jun 18, 2007	11.94	12.09	11.94	12.00
2963	NASDAQ	DSWL	Fri, Jun 15, 2007	11.95	12.13	11.40	12.09
2962	NASDAQ	DSWL	Thu, Jun 14, 2007	12.01	12.05	11.97	12.00
2961	NASDAQ	DSWL	Wed, Jun 13, 2007	11.90	12.10	11.90	12.10
2960	NASDAQ	DSWL	Tue, Jun 12, 2007	12.15	12.16	12.00	12.02
2959	NASDAQ	DSWL	Mon, Jun 11, 2007	12.00	12.39	12.00	12.26
2958	NASDAQ	DSWL	Fri, Jun 8, 2007	12.00	12.07	12.00	12.07
2957	NASDAQ	DSWL	Thu, Jun 7, 2007	12.06	12.11	12.00	12.00
2956	NASDAQ	DSWL	Wed, Jun 6, 2007	12.07	12.15	12.06	12.11
2955	NASDAQ	DSWL	Tue, Jun 5, 2007	12.06	12.09	11.98	12.04
2954	NASDAQ	DSWL	Mon, Jun 4, 2007	12.06	12.14	11.89	12.03
2953	NASDAQ	DSWL	Fri, Jun 1, 2007	12.15	12.25	12.15	12.21
2952	NASDAQ	DSWL	Thu, May 31, 2007	12.28	12.29	12.02	12.10
2951	NASDAQ	DSWL	Wed, May 30, 2007	12.24	12.29	12.19	12.29
2950	NASDAQ	DSWL	Tue, May 29, 2007	12.00	12.20	12.00	12.16
2949	NASDAQ	DSWL	Fri, May 25, 2007	12.02	12.06	12.00	12.04
2948	NASDAQ	DSWL	Thu, May 24, 2007	12.00	12.10	11.97	12.00
2947	NASDAQ	DSWL	Wed, May 23, 2007	12.10	12.10	12.02	12.05
2946	NASDAQ	DSWL	Tue, May 22, 2007	11.75	12.00	11.75	12.00
2945	NASDAQ	DSWL	Mon, May 21, 2007	11.51	11.98	11.51	11.82
2944	NASDAQ	DSWL	Fri, May 18, 2007	11.87	11.92	11.25	11.87
2943	NASDAQ	DSWL	Thu, May 17, 2007	11.85	12.05	11.85	12.02
2942	NASDAQ	DSWL	Wed, May 16, 2007	11.90	12.05	11.90	12.00
2941	NASDAQ	DSWL	Tue, May 15, 2007	12.09	12.14	11.88	12.07
2940	NASDAQ	DSWL	Mon, May 14, 2007	12.10	12.26	11.90	12.25
2939	NASDAQ	DSWL	Fri, May 11, 2007	11.98	12.15	11.98	12.07
2938	NASDAQ	DSWL	Thu, May 10, 2007	12.07	12.07	12.02	12.03
2937	NASDAQ	DSWL	Wed, May 9, 2007	12.20	12.20	12.07	12.10
2936	NASDAQ	DSWL	Tue, May 8, 2007	12.30	12.30	12.13	12.15
2935	NASDAQ	DSWL	Mon, May 7, 2007	12.21	12.43	12.20	12.39
2934	NASDAQ	DSWL	Fri, May 4, 2007	12.26	12.33	12.00	12.19
2933	NASDAQ	DSWL	Thu, May 3, 2007	12.16	12.24	12.14	12.20
2932	NASDAQ	DSWL	Wed, May 2, 2007	12.41	12.41	12.03	12.19
2931	NASDAQ	DSWL	Tue, May 1, 2007	12.27	12.62	12.21	12.50
2930	NASDAQ	DSWL	Mon, Apr 30, 2007	12.10	12.32	11.99	12.29
2929	NASDAQ	DSWL	Fri, Apr 27, 2007	12.00	12.10	11.95	12.08
2928	NASDAQ	DSWL	Thu, Apr 26, 2007	11.90	12.09	11.90	11.99
2927	NASDAQ	DSWL	Wed, Apr 25, 2007	12.00	12.00	11.88	11.88
2926	NASDAQ	DSWL	Tue, Apr 24, 2007	11.95	12.00	11.79	12.00
2925	NASDAQ	DSWL	Mon, Apr 23, 2007	11.79	11.98	11.79	11.98
2924	NASDAQ	DSWL	Fri, Apr 20, 2007	11.81	11.91	11.80	11.87
2923	NASDAQ	DSWL	Thu, Apr 19, 2007	11.73	11.80	11.70	11.71
2922	NASDAQ	DSWL	Wed, Apr 18, 2007	11.71	11.80	11.70	11.73
2921	NASDAQ	DSWL	Tue, Apr 17, 2007	11.94	11.95	11.80	11.88
2920	NASDAQ	DSWL	Mon, Apr 16, 2007	11.89	11.89	11.75	11.85
2919	NASDAQ	DSWL	Fri, Apr 13, 2007	11.75	11.87	11.68	11.80
2918	NASDAQ	DSWL	Thu, Apr 12, 2007	11.63	11.93	11.63	11.70
2917	NASDAQ	DSWL	Wed, Apr 11, 2007	11.69	11.72	11.44	11.49
2916	NASDAQ	DSWL	Tue, Apr 10, 2007	11.49	11.53	11.40	11.53
2915	NASDAQ	DSWL	Mon, Apr 9, 2007	11.53	11.70	11.51	11.51
2914	NASDAQ	DSWL	Thu, Apr 5, 2007	11.48	11.67	11.47	11.60
2913	NASDAQ	DSWL	Wed, Apr 4, 2007	11.70	11.84	11.66	11.69
2912	NASDAQ	DSWL	Tue, Apr 3, 2007	11.65	11.70	11.65	11.70
2911	NASDAQ	DSWL	Mon, Apr 2, 2007	11.55	11.73	11.42	11.65
2910	NASDAQ	DSWL	Fri, Mar 30, 2007	11.40	11.93	11.40	11.65
2909	NASDAQ	DSWL	Thu, Mar 29, 2007	11.80	11.80	11.70	11.70
2908	NASDAQ	DSWL	Wed, Mar 28, 2007	11.94	11.95	11.78	11.86
2907	NASDAQ	DSWL	Tue, Mar 27, 2007	11.90	11.95	11.83	11.94
2906	NASDAQ	DSWL	Mon, Mar 26, 2007	12.00	12.00	11.80	11.83
2905	NASDAQ	DSWL	Fri, Mar 23, 2007	11.81	11.95	11.81	11.92
2904	NASDAQ	DSWL	Thu, Mar 22, 2007	11.90	11.96	11.81	11.89
2903	NASDAQ	DSWL	Wed, Mar 21, 2007	11.87	11.93	11.87	11.90
2902	NASDAQ	DSWL	Tue, Mar 20, 2007	11.90	11.90	11.74	11.82
2901	NASDAQ	DSWL	Mon, Mar 19, 2007	11.87	11.91	11.85	11.90
2900	NASDAQ	DSWL	Fri, Mar 16, 2007	11.90	11.91	11.73	11.74
2899	NASDAQ	DSWL	Thu, Mar 15, 2007	12.00	12.00	11.84	11.86
2898	NASDAQ	DSWL	Wed, Mar 14, 2007	11.86	11.90	11.73	11.86
2897	NASDAQ	DSWL	Tue, Mar 13, 2007	11.99	12.04	11.87	12.01
2896	NASDAQ	DSWL	Mon, Mar 12, 2007	12.03	12.22	11.99	12.02
2895	NASDAQ	DSWL	Fri, Mar 9, 2007	12.10	12.10	11.85	11.92
2894	NASDAQ	DSWL	Thu, Mar 8, 2007	12.09	12.10	11.89	12.05
2893	NASDAQ	DSWL	Wed, Mar 7, 2007	12.05	12.09	11.90	11.98
2892	NASDAQ	DSWL	Tue, Mar 6, 2007	11.95	12.10	11.95	12.09
2891	NASDAQ	DSWL	Mon, Mar 5, 2007	11.95	12.22	11.93	11.93
2890	NASDAQ	DSWL	Fri, Mar 2, 2007	12.00	12.10	11.98	11.99
2889	NASDAQ	DSWL	Thu, Mar 1, 2007	12.00	12.05	11.94	12.05
2888	NASDAQ	DSWL	Wed, Feb 28, 2007	12.24	12.30	11.99	12.01
2887	NASDAQ	DSWL	Tue, Feb 27, 2007	12.06	12.08	11.95	12.02
2886	NASDAQ	DSWL	Mon, Feb 26, 2007	12.29	12.32	12.19	12.25
2885	NASDAQ	DSWL	Fri, Feb 23, 2007	12.21	12.22	11.99	12.22
2884	NASDAQ	DSWL	Thu, Feb 22, 2007	12.45	12.50	12.40	12.40
2883	NASDAQ	DSWL	Wed, Feb 21, 2007	12.22	12.50	12.04	12.47
2882	NASDAQ	DSWL	Tue, Feb 20, 2007	12.00	12.50	12.00	12.38
2881	NASDAQ	DSWL	Fri, Feb 16, 2007	12.11	12.25	12.01	12.24
2880	NASDAQ	DSWL	Thu, Feb 15, 2007	12.20	12.24	12.08	12.13
2879	NASDAQ	DSWL	Wed, Feb 14, 2007	12.00	12.24	12.00	12.22
2878	NASDAQ	DSWL	Tue, Feb 13, 2007	12.02	12.13	11.21	11.98
2877	NASDAQ	DSWL	Mon, Feb 12, 2007	12.00	12.07	12.00	12.02
2876	NASDAQ	DSWL	Fri, Feb 9, 2007	12.05	12.05	11.90	11.90
2875	NASDAQ	DSWL	Thu, Feb 8, 2007	11.95	12.03	11.90	12.03
2874	NASDAQ	DSWL	Wed, Feb 7, 2007	12.00	12.09	11.90	11.99
2873	NASDAQ	DSWL	Tue, Feb 6, 2007	11.93	12.00	11.93	11.98
2872	NASDAQ	DSWL	Mon, Feb 5, 2007	11.85	12.00	11.85	11.97
2871	NASDAQ	DSWL	Fri, Feb 2, 2007	11.86	11.94	11.82	11.90
2870	NASDAQ	DSWL	Thu, Feb 1, 2007	11.80	11.95	11.80	11.94
2869	NASDAQ	DSWL	Wed, Jan 31, 2007	12.05	12.05	11.88	11.95
2868	NASDAQ	DSWL	Tue, Jan 30, 2007	12.00	12.00	11.92	12.00
2867	NASDAQ	DSWL	Mon, Jan 29, 2007	11.75	12.00	11.75	12.00
2866	NASDAQ	DSWL	Fri, Jan 26, 2007	11.69	11.83	11.65	11.83
2865	NASDAQ	DSWL	Thu, Jan 25, 2007	11.86	11.88	11.69	11.69
2864	NASDAQ	DSWL	Wed, Jan 24, 2007	12.05	12.10	11.88	11.90
2863	NASDAQ	DSWL	Tue, Jan 23, 2007	12.05	12.05	11.88	11.91
2862	NASDAQ	DSWL	Mon, Jan 22, 2007	12.33	12.33	11.85	12.09
2861	NASDAQ	DSWL	Fri, Jan 19, 2007	11.95	12.49	11.95	12.20
2860	NASDAQ	DSWL	Thu, Jan 18, 2007	11.88	11.99	11.66	11.92
2859	NASDAQ	DSWL	Wed, Jan 17, 2007	11.65	11.88	11.65	11.88
2858	NASDAQ	DSWL	Tue, Jan 16, 2007	11.95	11.95	11.79	11.80
2857	NASDAQ	DSWL	Fri, Jan 12, 2007	11.95	11.95	11.64	11.89
2856	NASDAQ	DSWL	Thu, Jan 11, 2007	11.95	11.95	11.67	11.95
2855	NASDAQ	DSWL	Wed, Jan 10, 2007	11.81	12.00	11.81	11.92
2854	NASDAQ	DSWL	Tue, Jan 9, 2007	11.69	11.96	11.60	11.96
2853	NASDAQ	DSWL	Mon, Jan 8, 2007	11.79	11.79	11.69	11.73
2852	NASDAQ	DSWL	Fri, Jan 5, 2007	11.50	11.80	11.31	11.79
2851	NASDAQ	DSWL	Thu, Jan 4, 2007	11.60	11.70	11.53	11.55
2850	NASDAQ	DSWL	Wed, Jan 3, 2007	11.30	11.57	11.30	11.57
2849	NASDAQ	DSWL	Fri, Dec 29, 2006	11.40	11.40	11.30	11.40
2848	NASDAQ	DSWL	Thu, Dec 28, 2006	11.49	11.49	11.38	11.42
2847	NASDAQ	DSWL	Wed, Dec 27, 2006	11.40	11.70	11.37	11.49
2846	NASDAQ	DSWL	Tue, Dec 26, 2006	11.15	11.50	11.15	11.40
2845	NASDAQ	DSWL	Fri, Dec 22, 2006	11.22	11.23	11.05	11.15
2844	NASDAQ	DSWL	Thu, Dec 21, 2006	11.01	11.24	11.01	11.16
2843	NASDAQ	DSWL	Wed, Dec 20, 2006	11.15	11.30	11.09	11.18
2842	NASDAQ	DSWL	Tue, Dec 19, 2006	11.50	11.50	11.25	11.25
2841	NASDAQ	DSWL	Mon, Dec 18, 2006	11.50	11.50	11.44	11.50
2840	NASDAQ	DSWL	Fri, Dec 15, 2006	11.49	11.49	11.36	11.41
2839	NASDAQ	DSWL	Thu, Dec 14, 2006	11.50	11.50	11.40	11.45
2838	NASDAQ	DSWL	Wed, Dec 13, 2006	11.20	11.59	11.19	11.55
2837	NASDAQ	DSWL	Tue, Dec 12, 2006	11.05	11.21	11.00	11.21
2836	NASDAQ	DSWL	Mon, Dec 11, 2006	10.98	11.05	10.85	11.05
2835	NASDAQ	DSWL	Fri, Dec 8, 2006	11.12	11.12	10.89	11.00
2834	NASDAQ	DSWL	Thu, Dec 7, 2006	10.85	11.00	10.85	11.00
2833	NASDAQ	DSWL	Wed, Dec 6, 2006	10.84	10.90	10.80	10.89
2832	NASDAQ	DSWL	Tue, Dec 5, 2006	10.83	10.90	10.80	10.84
2831	NASDAQ	DSWL	Mon, Dec 4, 2006	10.80	10.92	10.80	10.92
2830	NASDAQ	DSWL	Fri, Dec 1, 2006	10.93	11.00	10.85	10.85
2829	NASDAQ	DSWL	Thu, Nov 30, 2006	11.04	11.04	10.83	10.85
2828	NASDAQ	DSWL	Wed, Nov 29, 2006	11.15	11.25	11.05	11.06
2827	NASDAQ	DSWL	Tue, Nov 28, 2006	11.05	11.24	11.02	11.02
2826	NASDAQ	DSWL	Mon, Nov 27, 2006	11.01	11.20	10.66	11.19
2825	NASDAQ	DSWL	Fri, Nov 24, 2006	11.23	11.23	11.05	11.14
2824	NASDAQ	DSWL	Wed, Nov 22, 2006	11.30	11.31	11.00	11.05
2823	NASDAQ	DSWL	Tue, Nov 21, 2006	11.25	11.34	11.23	11.34
2822	NASDAQ	DSWL	Mon, Nov 20, 2006	10.75	11.44	10.75	11.27
2821	NASDAQ	DSWL	Fri, Nov 17, 2006	10.90	10.95	10.82	10.92
2820	NASDAQ	DSWL	Thu, Nov 16, 2006	10.80	10.90	10.78	10.82
2819	NASDAQ	DSWL	Wed, Nov 15, 2006	10.65	10.93	10.65	10.87
2818	NASDAQ	DSWL	Tue, Nov 14, 2006	10.76	10.87	10.72	10.78
2817	NASDAQ	DSWL	Mon, Nov 13, 2006	10.66	10.81	10.65	10.74
2816	NASDAQ	DSWL	Fri, Nov 10, 2006	10.75	10.90	10.66	10.74
2815	NASDAQ	DSWL	Thu, Nov 9, 2006	10.83	10.90	10.83	10.84
2814	NASDAQ	DSWL	Wed, Nov 8, 2006	10.85	10.85	10.60	10.80
2813	NASDAQ	DSWL	Tue, Nov 7, 2006	10.77	10.94	10.56	10.70
2812	NASDAQ	DSWL	Mon, Nov 6, 2006	10.84	11.00	10.84	10.95
2811	NASDAQ	DSWL	Fri, Nov 3, 2006	10.50	11.00	10.46	11.00
2810	NASDAQ	DSWL	Thu, Nov 2, 2006	10.50	10.77	10.50	10.56
2809	NASDAQ	DSWL	Wed, Nov 1, 2006	10.75	11.09	10.60	10.60
2808	NASDAQ	DSWL	Tue, Oct 31, 2006	10.95	11.19	10.46	10.82
2807	NASDAQ	DSWL	Mon, Oct 30, 2006	10.98	11.01	10.95	10.96
2806	NASDAQ	DSWL	Fri, Oct 27, 2006	11.31	11.43	11.06	11.19
2805	NASDAQ	DSWL	Thu, Oct 26, 2006	11.21	11.44	11.11	11.42
2804	NASDAQ	DSWL	Wed, Oct 25, 2006	10.75	11.27	10.75	11.10
2803	NASDAQ	DSWL	Tue, Oct 24, 2006	11.29	11.29	10.72	10.84
2802	NASDAQ	DSWL	Mon, Oct 23, 2006	11.11	11.24	11.11	11.22
2801	NASDAQ	DSWL	Fri, Oct 20, 2006	11.09	11.28	10.95	11.14
2800	NASDAQ	DSWL	Thu, Oct 19, 2006	11.29	11.30	11.20	11.27
2799	NASDAQ	DSWL	Wed, Oct 18, 2006	11.01	11.24	10.81	11.18
2798	NASDAQ	DSWL	Tue, Oct 17, 2006	10.82	10.89	10.80	10.89
2797	NASDAQ	DSWL	Mon, Oct 16, 2006	11.35	11.46	10.85	10.93
2796	NASDAQ	DSWL	Fri, Oct 13, 2006	11.00	11.54	10.76	11.37
2795	NASDAQ	DSWL	Thu, Oct 12, 2006	11.25	11.65	11.20	11.50
2794	NASDAQ	DSWL	Wed, Oct 11, 2006	11.00	11.25	11.00	11.24
2793	NASDAQ	DSWL	Tue, Oct 10, 2006	11.19	11.21	11.10	11.10
2792	NASDAQ	DSWL	Mon, Oct 9, 2006	11.26	11.26	11.01	11.18
2791	NASDAQ	DSWL	Fri, Oct 6, 2006	11.25	11.30	11.13	11.30
2790	NASDAQ	DSWL	Thu, Oct 5, 2006	10.75	11.44	10.62	11.30
2789	NASDAQ	DSWL	Wed, Oct 4, 2006	10.88	11.22	10.87	11.22
2788	NASDAQ	DSWL	Tue, Oct 3, 2006	10.51	10.89	10.51	10.88
2787	NASDAQ	DSWL	Mon, Oct 2, 2006	10.68	10.75	10.62	10.75
2786	NASDAQ	DSWL	Fri, Sep 29, 2006	10.60	10.75	10.60	10.68
2785	NASDAQ	DSWL	Thu, Sep 28, 2006	10.63	10.68	9.90	10.68
2784	NASDAQ	DSWL	Wed, Sep 27, 2006	10.38	10.59	10.38	10.58
2783	NASDAQ	DSWL	Tue, Sep 26, 2006	10.40	10.43	10.40	10.41
2782	NASDAQ	DSWL	Mon, Sep 25, 2006	10.28	10.35	10.00	10.35
2781	NASDAQ	DSWL	Fri, Sep 22, 2006	10.36	10.40	10.24	10.25
2780	NASDAQ	DSWL	Thu, Sep 21, 2006	10.03	10.32	10.03	10.27
2779	NASDAQ	DSWL	Wed, Sep 20, 2006	9.94	10.24	9.85	10.11
2778	NASDAQ	DSWL	Tue, Sep 19, 2006	9.42	9.87	9.42	9.76
2777	NASDAQ	DSWL	Mon, Sep 18, 2006	10.05	10.05	9.90	10.00
2776	NASDAQ	DSWL	Fri, Sep 15, 2006	10.00	10.00	9.75	10.00
2775	NASDAQ	DSWL	Thu, Sep 14, 2006	9.85	10.00	9.69	9.85
2774	NASDAQ	DSWL	Wed, Sep 13, 2006	9.83	9.83	9.56	9.70
2773	NASDAQ	DSWL	Tue, Sep 12, 2006	9.54	9.74	9.54	9.74
2772	NASDAQ	DSWL	Mon, Sep 11, 2006	9.57	9.66	9.55	9.58
2771	NASDAQ	DSWL	Fri, Sep 8, 2006	9.52	9.63	9.43	9.58
2770	NASDAQ	DSWL	Thu, Sep 7, 2006	9.66	9.79	9.42	9.42
2769	NASDAQ	DSWL	Wed, Sep 6, 2006	9.67	9.87	9.45	9.54
2768	NASDAQ	DSWL	Tue, Sep 5, 2006	10.10	10.15	9.42	9.67
2767	NASDAQ	DSWL	Fri, Sep 1, 2006	10.46	10.48	10.04	10.12
2766	NASDAQ	DSWL	Thu, Aug 31, 2006	10.59	10.59	10.28	10.28
2765	NASDAQ	DSWL	Wed, Aug 30, 2006	10.43	10.65	10.43	10.43
2764	NASDAQ	DSWL	Tue, Aug 29, 2006	10.46	10.52	10.46	10.48
2763	NASDAQ	DSWL	Mon, Aug 28, 2006	10.65	10.72	10.45	10.50
2762	NASDAQ	DSWL	Fri, Aug 25, 2006	10.69	10.81	10.44	10.78
2761	NASDAQ	DSWL	Thu, Aug 24, 2006	10.64	10.65	10.50	10.50
2760	NASDAQ	DSWL	Wed, Aug 23, 2006	10.89	10.90	10.50	10.50
2759	NASDAQ	DSWL	Tue, Aug 22, 2006	10.85	10.96	10.76	10.83
2758	NASDAQ	DSWL	Mon, Aug 21, 2006	10.80	10.89	10.80	10.87
2757	NASDAQ	DSWL	Fri, Aug 18, 2006	10.76	10.95	10.66	10.91
2756	NASDAQ	DSWL	Thu, Aug 17, 2006	10.61	10.69	10.61	10.61
2755	NASDAQ	DSWL	Wed, Aug 16, 2006	10.40	10.50	10.40	10.48
2754	NASDAQ	DSWL	Tue, Aug 15, 2006	10.51	10.55	10.37	10.37
2753	NASDAQ	DSWL	Mon, Aug 14, 2006	10.55	10.60	10.41	10.50
2752	NASDAQ	DSWL	Fri, Aug 11, 2006	10.34	10.74	10.34	10.53
2751	NASDAQ	DSWL	Thu, Aug 10, 2006	10.30	10.46	10.25	10.26
2750	NASDAQ	DSWL	Wed, Aug 9, 2006	10.20	10.33	10.20	10.24
2749	NASDAQ	DSWL	Tue, Aug 8, 2006	10.15	10.30	10.15	10.25
2748	NASDAQ	DSWL	Mon, Aug 7, 2006	10.10	10.31	10.10	10.20
2747	NASDAQ	DSWL	Fri, Aug 4, 2006	10.23	10.30	10.07	10.08
2746	NASDAQ	DSWL	Thu, Aug 3, 2006	9.85	10.04	9.85	10.00
2745	NASDAQ	DSWL	Wed, Aug 2, 2006	9.60	10.00	9.60	9.86
2744	NASDAQ	DSWL	Tue, Aug 1, 2006	8.90	9.50	8.90	9.49
2743	NASDAQ	DSWL	Mon, Jul 31, 2006	8.89	9.01	8.89	8.99
2742	NASDAQ	DSWL	Fri, Jul 28, 2006	8.70	8.91	8.70	8.87
2741	NASDAQ	DSWL	Thu, Jul 27, 2006	8.70	8.89	8.70	8.82
2740	NASDAQ	DSWL	Wed, Jul 26, 2006	8.65	8.75	8.60	8.65
2739	NASDAQ	DSWL	Tue, Jul 25, 2006	8.55	8.87	8.55	8.60
2738	NASDAQ	DSWL	Mon, Jul 24, 2006	8.80	8.80	8.60	8.65
2737	NASDAQ	DSWL	Fri, Jul 21, 2006	8.70	8.84	8.64	8.64
2736	NASDAQ	DSWL	Thu, Jul 20, 2006	8.55	8.69	8.55	8.68
2735	NASDAQ	DSWL	Wed, Jul 19, 2006	8.58	8.62	8.58	8.60
2734	NASDAQ	DSWL	Tue, Jul 18, 2006	8.56	8.61	8.56	8.58
2733	NASDAQ	DSWL	Mon, Jul 17, 2006	8.71	8.72	8.56	8.56
2732	NASDAQ	DSWL	Fri, Jul 14, 2006	8.50	8.76	8.50	8.56
2731	NASDAQ	DSWL	Thu, Jul 13, 2006	8.54	8.88	8.54	8.56
2730	NASDAQ	DSWL	Wed, Jul 12, 2006	8.61	8.75	8.50	8.51
2729	NASDAQ	DSWL	Tue, Jul 11, 2006	8.60	8.63	8.60	8.61
2728	NASDAQ	DSWL	Mon, Jul 10, 2006	8.87	8.87	8.60	8.72
2727	NASDAQ	DSWL	Fri, Jul 7, 2006	8.97	8.98	8.63	8.85
2726	NASDAQ	DSWL	Thu, Jul 6, 2006	8.61	8.92	8.60	8.90
2725	NASDAQ	DSWL	Wed, Jul 5, 2006	8.50	8.85	8.42	8.85
2724	NASDAQ	DSWL	Mon, Jul 3, 2006	8.40	8.49	8.40	8.48
2723	NASDAQ	DSWL	Fri, Jun 30, 2006	8.40	8.63	8.40	8.44
2722	NASDAQ	DSWL	Thu, Jun 29, 2006	8.36	8.49	8.36	8.46
2721	NASDAQ	DSWL	Wed, Jun 28, 2006	8.54	8.62	8.33	8.35
2720	NASDAQ	DSWL	Tue, Jun 27, 2006	8.28	9.22	8.28	8.71
2719	NASDAQ	DSWL	Mon, Jun 26, 2006	8.26	8.44	8.10	8.43
2718	NASDAQ	DSWL	Fri, Jun 23, 2006	8.70	8.73	8.30	8.40
2717	NASDAQ	DSWL	Thu, Jun 22, 2006	8.80	8.82	8.71	8.75
2716	NASDAQ	DSWL	Wed, Jun 21, 2006	8.91	8.91	8.75	8.75
2715	NASDAQ	DSWL	Tue, Jun 20, 2006	9.00	9.00	8.85	8.89
2714	NASDAQ	DSWL	Mon, Jun 19, 2006	8.97	8.98	8.95	8.98
2713	NASDAQ	DSWL	Fri, Jun 16, 2006	8.81	9.03	8.65	9.03
2712	NASDAQ	DSWL	Thu, Jun 15, 2006	8.58	8.93	8.28	8.70
2711	NASDAQ	DSWL	Wed, Jun 14, 2006	8.66	8.66	8.43	8.62
2710	NASDAQ	DSWL	Tue, Jun 13, 2006	8.85	8.85	8.63	8.68
2709	NASDAQ	DSWL	Mon, Jun 12, 2006	9.02	9.03	8.89	8.89
2708	NASDAQ	DSWL	Fri, Jun 9, 2006	8.85	9.02	8.85	9.02
2707	NASDAQ	DSWL	Thu, Jun 8, 2006	8.97	8.97	8.79	8.85
2706	NASDAQ	DSWL	Wed, Jun 7, 2006	9.00	9.05	8.95	8.95
2705	NASDAQ	DSWL	Tue, Jun 6, 2006	9.00	9.00	8.95	8.96
2704	NASDAQ	DSWL	Mon, Jun 5, 2006	9.07	9.12	9.01	9.01
2703	NASDAQ	DSWL	Fri, Jun 2, 2006	9.11	9.17	9.10	9.10
2702	NASDAQ	DSWL	Thu, Jun 1, 2006	9.05	9.14	9.04	9.10
2701	NASDAQ	DSWL	Wed, May 31, 2006	9.04	9.05	8.99	9.00
2700	NASDAQ	DSWL	Tue, May 30, 2006	8.82	9.12	8.82	8.86
2699	NASDAQ	DSWL	Fri, May 26, 2006	8.82	8.98	8.82	8.87
2698	NASDAQ	DSWL	Thu, May 25, 2006	8.96	9.00	8.75	8.81
2697	NASDAQ	DSWL	Wed, May 24, 2006	9.05	9.05	8.95	8.95
2696	NASDAQ	DSWL	Tue, May 23, 2006	8.92	9.00	8.92	9.00
2695	NASDAQ	DSWL	Mon, May 22, 2006	9.20	9.21	8.89	8.92
2694	NASDAQ	DSWL	Fri, May 19, 2006	9.19	9.19	9.06	9.14
2693	NASDAQ	DSWL	Thu, May 18, 2006	9.43	9.43	9.13	9.16
2692	NASDAQ	DSWL	Wed, May 17, 2006	9.30	9.31	9.27	9.27
2691	NASDAQ	DSWL	Tue, May 16, 2006	9.31	9.38	9.28	9.32
2690	NASDAQ	DSWL	Mon, May 15, 2006	9.41	9.42	9.32	9.32
2689	NASDAQ	DSWL	Fri, May 12, 2006	9.33	9.43	9.33	9.40
2688	NASDAQ	DSWL	Thu, May 11, 2006	9.45	9.54	9.44	9.44
2687	NASDAQ	DSWL	Wed, May 10, 2006	9.45	9.56	9.45	9.49
2686	NASDAQ	DSWL	Tue, May 9, 2006	9.46	9.59	9.42	9.52
2685	NASDAQ	DSWL	Mon, May 8, 2006	9.80	9.80	9.52	9.61
2684	NASDAQ	DSWL	Fri, May 5, 2006	9.67	9.90	9.45	9.81
2683	NASDAQ	DSWL	Thu, May 4, 2006	9.53	9.65	9.53	9.57
2682	NASDAQ	DSWL	Wed, May 3, 2006	9.63	9.70	9.63	9.65
2681	NASDAQ	DSWL	Tue, May 2, 2006	9.56	9.79	9.56	9.73
2680	NASDAQ	DSWL	Mon, May 1, 2006	9.55	9.68	9.55	9.62
2679	NASDAQ	DSWL	Fri, Apr 28, 2006	9.60	9.62	9.50	9.51
2678	NASDAQ	DSWL	Thu, Apr 27, 2006	9.63	9.63	9.57	9.62
2677	NASDAQ	DSWL	Wed, Apr 26, 2006	9.34	9.69	9.33	9.66
2676	NASDAQ	DSWL	Tue, Apr 25, 2006	9.18	9.31	9.07	9.30
2675	NASDAQ	DSWL	Mon, Apr 24, 2006	9.10	9.10	9.05	9.07
2674	NASDAQ	DSWL	Fri, Apr 21, 2006	9.27	9.27	9.10	9.10
2673	NASDAQ	DSWL	Thu, Apr 20, 2006	9.57	9.57	9.29	9.29
2672	NASDAQ	DSWL	Wed, Apr 19, 2006	9.35	9.65	9.35	9.53
2671	NASDAQ	DSWL	Tue, Apr 18, 2006	9.50	9.50	9.30	9.31
2670	NASDAQ	DSWL	Mon, Apr 17, 2006	9.40	9.58	9.40	9.49
2669	NASDAQ	DSWL	Thu, Apr 13, 2006	9.66	9.72	9.37	9.40
2668	NASDAQ	DSWL	Wed, Apr 12, 2006	9.60	9.66	9.52	9.52
2667	NASDAQ	DSWL	Tue, Apr 11, 2006	9.70	9.70	9.56	9.60
2666	NASDAQ	DSWL	Mon, Apr 10, 2006	9.55	9.78	9.35	9.73
2665	NASDAQ	DSWL	Fri, Apr 7, 2006	9.27	9.62	9.27	9.55
2664	NASDAQ	DSWL	Thu, Apr 6, 2006	9.50	9.50	9.27	9.33
2663	NASDAQ	DSWL	Wed, Apr 5, 2006	9.40	9.50	9.40	9.44
2662	NASDAQ	DSWL	Tue, Apr 4, 2006	9.49	9.50	9.42	9.42
2661	NASDAQ	DSWL	Mon, Apr 3, 2006	9.45	9.47	9.40	9.45
2660	NASDAQ	DSWL	Fri, Mar 31, 2006	9.75	9.75	9.40	9.42
2659	NASDAQ	DSWL	Thu, Mar 30, 2006	9.70	9.81	9.61	9.65
2658	NASDAQ	DSWL	Wed, Mar 29, 2006	9.72	9.74	9.59	9.73
2657	NASDAQ	DSWL	Tue, Mar 28, 2006	9.73	9.74	9.52	9.68
2656	NASDAQ	DSWL	Mon, Mar 27, 2006	9.50	9.62	9.48	9.58
2655	NASDAQ	DSWL	Fri, Mar 24, 2006	9.24	9.50	9.24	9.48
2654	NASDAQ	DSWL	Thu, Mar 23, 2006	9.30	9.50	9.20	9.26
2653	NASDAQ	DSWL	Wed, Mar 22, 2006	9.19	9.28	9.14	9.28
2652	NASDAQ	DSWL	Tue, Mar 21, 2006	9.02	9.24	9.02	9.05
2651	NASDAQ	DSWL	Mon, Mar 20, 2006	9.10	9.17	9.03	9.10
2650	NASDAQ	DSWL	Fri, Mar 17, 2006	9.00	9.04	9.00	9.00
2649	NASDAQ	DSWL	Thu, Mar 16, 2006	9.16	9.19	9.00	9.01
2648	NASDAQ	DSWL	Wed, Mar 15, 2006	9.05	9.47	9.01	9.01
2647	NASDAQ	DSWL	Tue, Mar 14, 2006	9.25	9.25	9.00	9.05
2646	NASDAQ	DSWL	Mon, Mar 13, 2006	9.93	9.99	9.12	9.19
2645	NASDAQ	DSWL	Fri, Mar 10, 2006	10.00	10.14	9.99	10.03
2644	NASDAQ	DSWL	Thu, Mar 9, 2006	10.22	10.22	9.99	10.00
2643	NASDAQ	DSWL	Wed, Mar 8, 2006	10.22	10.22	10.01	10.15
2642	NASDAQ	DSWL	Tue, Mar 7, 2006	9.99	10.08	9.91	9.99
2641	NASDAQ	DSWL	Mon, Mar 6, 2006	10.05	10.14	9.99	10.00
2640	NASDAQ	DSWL	Fri, Mar 3, 2006	10.03	10.10	9.97	10.07
2639	NASDAQ	DSWL	Thu, Mar 2, 2006	10.21	10.21	9.99	10.03
2638	NASDAQ	DSWL	Wed, Mar 1, 2006	10.16	10.21	9.96	10.12
2637	NASDAQ	DSWL	Tue, Feb 28, 2006	10.26	10.32	10.15	10.16
2636	NASDAQ	DSWL	Mon, Feb 27, 2006	10.30	10.40	10.26	10.34
2635	NASDAQ	DSWL	Fri, Feb 24, 2006	10.42	10.47	10.30	10.35
2634	NASDAQ	DSWL	Thu, Feb 23, 2006	10.81	10.81	10.47	10.53
2633	NASDAQ	DSWL	Wed, Feb 22, 2006	10.61	11.00	10.52	10.70
2632	NASDAQ	DSWL	Tue, Feb 21, 2006	10.62	10.70	10.50	10.54
2631	NASDAQ	DSWL	Fri, Feb 17, 2006	10.61	10.82	10.59	10.80
2630	NASDAQ	DSWL	Thu, Feb 16, 2006	10.57	10.66	10.54	10.66
2629	NASDAQ	DSWL	Wed, Feb 15, 2006	10.80	10.80	10.55	10.68
2628	NASDAQ	DSWL	Tue, Feb 14, 2006	10.80	10.80	10.60	10.69
2627	NASDAQ	DSWL	Mon, Feb 13, 2006	10.81	10.83	10.72	10.72
2626	NASDAQ	DSWL	Fri, Feb 10, 2006	10.96	11.05	10.80	10.80
2625	NASDAQ	DSWL	Thu, Feb 9, 2006	11.00	11.00	10.71	10.71
2624	NASDAQ	DSWL	Wed, Feb 8, 2006	10.94	10.94	10.60	10.92
2623	NASDAQ	DSWL	Tue, Feb 7, 2006	10.50	10.95	10.50	10.77
2622	NASDAQ	DSWL	Mon, Feb 6, 2006	10.85	10.85	10.56	10.56
2621	NASDAQ	DSWL	Fri, Feb 3, 2006	10.27	10.94	10.27	10.81
2620	NASDAQ	DSWL	Thu, Feb 2, 2006	10.75	10.75	10.69	10.73
2619	NASDAQ	DSWL	Wed, Feb 1, 2006	10.60	10.76	10.53	10.69
2618	NASDAQ	DSWL	Tue, Jan 31, 2006	10.37	10.65	10.37	10.54
2617	NASDAQ	DSWL	Mon, Jan 30, 2006	10.69	10.70	10.61	10.70
2616	NASDAQ	DSWL	Fri, Jan 27, 2006	10.66	10.74	10.59	10.61
2615	NASDAQ	DSWL	Thu, Jan 26, 2006	10.65	10.73	10.50	10.66
2614	NASDAQ	DSWL	Wed, Jan 25, 2006	10.65	10.73	10.60	10.64
2613	NASDAQ	DSWL	Tue, Jan 24, 2006	10.60	10.74	10.57	10.70
2612	NASDAQ	DSWL	Mon, Jan 23, 2006	10.62	10.66	10.50	10.60
2611	NASDAQ	DSWL	Fri, Jan 20, 2006	10.95	10.95	10.76	10.85
2610	NASDAQ	DSWL	Thu, Jan 19, 2006	11.50	11.50	11.00	11.22
2609	NASDAQ	DSWL	Wed, Jan 18, 2006	11.75	11.75	11.50	11.51
2608	NASDAQ	DSWL	Tue, Jan 17, 2006	12.05	12.05	11.56	11.89
2607	NASDAQ	DSWL	Fri, Jan 13, 2006	12.06	12.14	11.55	12.03
2606	NASDAQ	DSWL	Thu, Jan 12, 2006	12.48	12.48	12.15	12.19
2605	NASDAQ	DSWL	Wed, Jan 11, 2006	12.44	12.56	12.27	12.50
2604	NASDAQ	DSWL	Tue, Jan 10, 2006	12.19	12.51	12.15	12.50
2603	NASDAQ	DSWL	Mon, Jan 9, 2006	12.03	12.67	12.03	12.28
2602	NASDAQ	DSWL	Fri, Jan 6, 2006	11.35	12.60	11.35	12.15
2601	NASDAQ	DSWL	Thu, Jan 5, 2006	11.01	11.35	10.90	11.35
2600	NASDAQ	DSWL	Wed, Jan 4, 2006	10.98	11.16	10.86	11.10
2599	NASDAQ	DSWL	Tue, Jan 3, 2006	10.90	11.13	10.70	10.90
2598	NASDAQ	DSWL	Fri, Dec 30, 2005	10.41	10.85	10.40	10.76
2597	NASDAQ	DSWL	Thu, Dec 29, 2005	10.45	10.80	10.45	10.49
2596	NASDAQ	DSWL	Wed, Dec 28, 2005	10.69	10.75	10.46	10.46
2595	NASDAQ	DSWL	Tue, Dec 27, 2005	10.97	11.00	10.71	10.79
2594	NASDAQ	DSWL	Fri, Dec 23, 2005	10.21	10.97	10.21	10.80
2593	NASDAQ	DSWL	Thu, Dec 22, 2005	10.53	10.57	10.20	10.21
2592	NASDAQ	DSWL	Wed, Dec 21, 2005	11.00	11.00	10.55	10.64
2591	NASDAQ	DSWL	Tue, Dec 20, 2005	10.96	10.96	10.65	10.69
2590	NASDAQ	DSWL	Mon, Dec 19, 2005	10.81	11.08	10.80	10.85
2589	NASDAQ	DSWL	Fri, Dec 16, 2005	10.80	11.00	10.75	10.87
2588	NASDAQ	DSWL	Thu, Dec 15, 2005	11.60	11.60	10.91	11.02
2587	NASDAQ	DSWL	Wed, Dec 14, 2005	13.23	13.30	11.25	11.37
2586	NASDAQ	DSWL	Tue, Dec 13, 2005	13.35	13.63	13.35	13.45
2585	NASDAQ	DSWL	Mon, Dec 12, 2005	13.63	13.63	13.40	13.43
2584	NASDAQ	DSWL	Fri, Dec 9, 2005	13.35	13.42	13.35	13.41
2583	NASDAQ	DSWL	Thu, Dec 8, 2005	13.50	13.50	13.35	13.35
2582	NASDAQ	DSWL	Wed, Dec 7, 2005	13.65	13.73	13.55	13.55
2581	NASDAQ	DSWL	Tue, Dec 6, 2005	13.70	13.83	13.70	13.82
2580	NASDAQ	DSWL	Mon, Dec 5, 2005	13.90	13.99	13.76	13.79
2579	NASDAQ	DSWL	Fri, Dec 2, 2005	14.00	14.13	14.00	14.11
2578	NASDAQ	DSWL	Thu, Dec 1, 2005	13.90	14.09	13.80	13.94
2577	NASDAQ	DSWL	Wed, Nov 30, 2005	13.96	14.20	13.96	14.01
2576	NASDAQ	DSWL	Tue, Nov 29, 2005	13.98	14.23	13.66	13.97
2575	NASDAQ	DSWL	Mon, Nov 28, 2005	14.10	14.25	13.95	13.96
2574	NASDAQ	DSWL	Fri, Nov 25, 2005	14.11	14.11	13.80	13.91
2573	NASDAQ	DSWL	Wed, Nov 23, 2005	14.29	14.30	13.70	14.04
2572	NASDAQ	DSWL	Tue, Nov 22, 2005	14.80	14.80	14.03	14.61
2571	NASDAQ	DSWL	Mon, Nov 21, 2005	14.30	14.85	14.30	14.80
2570	NASDAQ	DSWL	Fri, Nov 18, 2005	14.25	14.75	14.24	14.74
2569	NASDAQ	DSWL	Thu, Nov 17, 2005	14.00	14.24	14.00	14.24
2568	NASDAQ	DSWL	Wed, Nov 16, 2005	13.95	13.97	13.91	13.97
2567	NASDAQ	DSWL	Tue, Nov 15, 2005	13.71	14.00	13.70	13.98
2566	NASDAQ	DSWL	Mon, Nov 14, 2005	14.00	14.00	13.63	13.89
2565	NASDAQ	DSWL	Fri, Nov 11, 2005	13.55	13.95	13.55	13.90
2564	NASDAQ	DSWL	Thu, Nov 10, 2005	13.81	13.84	13.69	13.69
2563	NASDAQ	DSWL	Wed, Nov 9, 2005	13.90	13.90	13.78	13.85
2562	NASDAQ	DSWL	Tue, Nov 8, 2005	14.05	14.05	13.74	13.90
2561	NASDAQ	DSWL	Mon, Nov 7, 2005	13.61	13.95	13.61	13.86
2560	NASDAQ	DSWL	Fri, Nov 4, 2005	13.93	13.94	13.80	13.82
2559	NASDAQ	DSWL	Thu, Nov 3, 2005	13.30	13.70	13.21	13.57
2558	NASDAQ	DSWL	Wed, Nov 2, 2005	13.50	13.60	13.42	13.53
2557	NASDAQ	DSWL	Tue, Nov 1, 2005	13.54	13.75	13.54	13.73
2556	NASDAQ	DSWL	Mon, Oct 31, 2005	13.83	13.94	13.45	13.75
2555	NASDAQ	DSWL	Fri, Oct 28, 2005	13.95	14.18	13.83	13.85
2554	NASDAQ	DSWL	Thu, Oct 27, 2005	13.81	13.81	13.54	13.65
2553	NASDAQ	DSWL	Wed, Oct 26, 2005	13.69	13.69	13.56	13.62
2552	NASDAQ	DSWL	Tue, Oct 25, 2005	13.45	13.61	13.45	13.57
2551	NASDAQ	DSWL	Mon, Oct 24, 2005	13.63	13.63	13.46	13.58
2550	NASDAQ	DSWL	Fri, Oct 21, 2005	13.45	13.63	13.35	13.63
2549	NASDAQ	DSWL	Thu, Oct 20, 2005	13.38	13.44	13.34	13.44
2548	NASDAQ	DSWL	Wed, Oct 19, 2005	13.50	13.50	13.40	13.46
2547	NASDAQ	DSWL	Tue, Oct 18, 2005	13.60	13.60	13.48	13.50
2546	NASDAQ	DSWL	Mon, Oct 17, 2005	13.55	13.71	13.55	13.60
2545	NASDAQ	DSWL	Fri, Oct 14, 2005	13.45	13.77	13.45	13.77
2544	NASDAQ	DSWL	Thu, Oct 13, 2005	13.60	13.60	13.38	13.51
2543	NASDAQ	DSWL	Wed, Oct 12, 2005	13.82	13.82	13.50	13.61
2542	NASDAQ	DSWL	Tue, Oct 11, 2005	13.87	14.09	13.83	13.90
2541	NASDAQ	DSWL	Mon, Oct 10, 2005	14.10	14.13	13.78	14.02
2540	NASDAQ	DSWL	Fri, Oct 7, 2005	13.75	14.10	13.75	14.10
2539	NASDAQ	DSWL	Thu, Oct 6, 2005	13.72	14.04	13.72	13.97
2538	NASDAQ	DSWL	Wed, Oct 5, 2005	14.50	14.53	13.72	13.85
2537	NASDAQ	DSWL	Tue, Oct 4, 2005	14.78	14.78	14.50	14.50
2536	NASDAQ	DSWL	Mon, Oct 3, 2005	14.70	14.87	14.09	14.50
2535	NASDAQ	DSWL	Fri, Sep 30, 2005	15.00	15.00	14.68	14.69
2534	NASDAQ	DSWL	Thu, Sep 29, 2005	15.26	15.46	14.97	14.97
2533	NASDAQ	DSWL	Wed, Sep 28, 2005	15.55	15.60	15.25	15.50
2532	NASDAQ	DSWL	Tue, Sep 27, 2005	15.25	15.56	15.25	15.54
2531	NASDAQ	DSWL	Mon, Sep 26, 2005	15.55	15.64	15.25	15.25
2530	NASDAQ	DSWL	Fri, Sep 23, 2005	15.50	15.50	15.41	15.50
2529	NASDAQ	DSWL	Thu, Sep 22, 2005	15.40	15.50	15.39	15.45
2528	NASDAQ	DSWL	Wed, Sep 21, 2005	15.01	15.40	15.01	15.39
2527	NASDAQ	DSWL	Tue, Sep 20, 2005	14.85	15.34	14.85	15.33
2526	NASDAQ	DSWL	Mon, Sep 19, 2005	15.00	15.30	14.50	15.03
2525	NASDAQ	DSWL	Fri, Sep 16, 2005	14.75	15.24	14.75	15.23
2524	NASDAQ	DSWL	Thu, Sep 15, 2005	15.30	15.30	14.76	14.83
2523	NASDAQ	DSWL	Wed, Sep 14, 2005	15.18	15.35	15.18	15.19
2522	NASDAQ	DSWL	Tue, Sep 13, 2005	15.23	15.39	14.80	15.18
2521	NASDAQ	DSWL	Mon, Sep 12, 2005	15.02	15.24	15.02	15.23
2520	NASDAQ	DSWL	Fri, Sep 9, 2005	15.15	15.24	15.15	15.22
2519	NASDAQ	DSWL	Thu, Sep 8, 2005	15.06	15.23	15.06	15.16
2518	NASDAQ	DSWL	Wed, Sep 7, 2005	15.30	15.30	15.00	15.10
2517	NASDAQ	DSWL	Tue, Sep 6, 2005	15.00	15.30	14.78	15.30
2516	NASDAQ	DSWL	Fri, Sep 2, 2005	14.85	15.10	14.85	15.09
2515	NASDAQ	DSWL	Thu, Sep 1, 2005	14.96	15.10	14.96	15.10
2514	NASDAQ	DSWL	Wed, Aug 31, 2005	14.93	15.10	14.89	14.99
2513	NASDAQ	DSWL	Tue, Aug 30, 2005	14.50	14.80	14.50	14.70
2512	NASDAQ	DSWL	Mon, Aug 29, 2005	14.90	15.14	14.09	14.68
2511	NASDAQ	DSWL	Fri, Aug 26, 2005	15.10	16.00	14.90	15.08
2510	NASDAQ	DSWL	Thu, Aug 25, 2005	14.88	15.15	14.88	15.10
2509	NASDAQ	DSWL	Wed, Aug 24, 2005	15.19	15.19	15.03	15.03
2508	NASDAQ	DSWL	Tue, Aug 23, 2005	15.12	15.20	15.03	15.10
2507	NASDAQ	DSWL	Mon, Aug 22, 2005	15.02	15.23	15.00	15.09
2506	NASDAQ	DSWL	Fri, Aug 19, 2005	14.94	15.21	14.94	15.17
2505	NASDAQ	DSWL	Thu, Aug 18, 2005	14.69	15.10	14.39	15.10
2504	NASDAQ	DSWL	Wed, Aug 17, 2005	15.20	15.20	14.64	14.97
2503	NASDAQ	DSWL	Tue, Aug 16, 2005	15.22	15.37	15.10	15.19
2502	NASDAQ	DSWL	Mon, Aug 15, 2005	15.54	15.55	15.01	15.39
2501	NASDAQ	DSWL	Fri, Aug 12, 2005	15.14	15.64	14.91	15.60
2500	NASDAQ	DSWL	Thu, Aug 11, 2005	15.54	15.54	15.15	15.15
2499	NASDAQ	DSWL	Wed, Aug 10, 2005	15.54	15.65	15.53	15.53
2498	NASDAQ	DSWL	Tue, Aug 9, 2005	15.55	15.64	15.52	15.55
2497	NASDAQ	DSWL	Mon, Aug 8, 2005	15.80	15.87	15.57	15.65
2496	NASDAQ	DSWL	Fri, Aug 5, 2005	15.70	15.79	15.67	15.69
2495	NASDAQ	DSWL	Thu, Aug 4, 2005	15.65	15.81	15.65	15.79
2494	NASDAQ	DSWL	Wed, Aug 3, 2005	15.70	15.80	15.67	15.67
2493	NASDAQ	DSWL	Tue, Aug 2, 2005	15.55	15.88	15.55	15.77
2492	NASDAQ	DSWL	Mon, Aug 1, 2005	15.45	15.80	15.45	15.72
2491	NASDAQ	DSWL	Fri, Jul 29, 2005	15.60	15.70	15.50	15.58
2490	NASDAQ	DSWL	Thu, Jul 28, 2005	15.63	15.63	15.44	15.60
2489	NASDAQ	DSWL	Wed, Jul 27, 2005	15.60	15.70	15.60	15.64
2488	NASDAQ	DSWL	Tue, Jul 26, 2005	15.62	15.70	15.61	15.63
2487	NASDAQ	DSWL	Mon, Jul 25, 2005	15.52	15.64	15.50	15.62
2486	NASDAQ	DSWL	Fri, Jul 22, 2005	15.59	15.62	15.51	15.62
2485	NASDAQ	DSWL	Thu, Jul 21, 2005	15.35	15.61	15.35	15.60
2484	NASDAQ	DSWL	Wed, Jul 20, 2005	15.66	15.84	15.41	15.42
2483	NASDAQ	DSWL	Tue, Jul 19, 2005	15.90	15.90	15.60	15.80
2482	NASDAQ	DSWL	Mon, Jul 18, 2005	15.65	15.90	15.65	15.72
2481	NASDAQ	DSWL	Fri, Jul 15, 2005	15.88	15.88	15.67	15.80
2480	NASDAQ	DSWL	Thu, Jul 14, 2005	15.70	15.89	15.70	15.80
2479	NASDAQ	DSWL	Wed, Jul 13, 2005	15.85	15.85	15.55	15.66
2478	NASDAQ	DSWL	Tue, Jul 12, 2005	15.62	15.78	15.61	15.77
2477	NASDAQ	DSWL	Mon, Jul 11, 2005	15.57	15.80	15.57	15.80
2476	NASDAQ	DSWL	Fri, Jul 8, 2005	15.77	15.89	15.71	15.78
2475	NASDAQ	DSWL	Thu, Jul 7, 2005	15.55	15.94	15.41	15.94
2474	NASDAQ	DSWL	Wed, Jul 6, 2005	15.95	15.95	15.83	15.94
2473	NASDAQ	DSWL	Tue, Jul 5, 2005	15.37	15.95	15.25	15.95
2472	NASDAQ	DSWL	Fri, Jul 1, 2005	15.58	15.58	15.40	15.42
2471	NASDAQ	DSWL	Thu, Jun 30, 2005	15.57	15.72	15.26	15.58
2470	NASDAQ	DSWL	Wed, Jun 29, 2005	14.38	15.89	14.38	15.59
2469	NASDAQ	DSWL	Tue, Jun 28, 2005	14.70	14.80	14.38	14.49
2468	NASDAQ	DSWL	Mon, Jun 27, 2005	14.84	14.97	14.63	14.63
2467	NASDAQ	DSWL	Fri, Jun 24, 2005	15.11	15.11	14.84	14.84
2466	NASDAQ	DSWL	Thu, Jun 23, 2005	15.23	15.28	15.10	15.15
2465	NASDAQ	DSWL	Wed, Jun 22, 2005	15.50	15.50	14.99	15.00
2464	NASDAQ	DSWL	Tue, Jun 21, 2005	15.75	16.16	15.11	15.40
2463	NASDAQ	DSWL	Mon, Jun 20, 2005	15.30	15.75	15.30	15.75
2462	NASDAQ	DSWL	Fri, Jun 17, 2005	15.35	15.35	15.24	15.30
2461	NASDAQ	DSWL	Thu, Jun 16, 2005	15.61	15.66	15.36	15.36
2460	NASDAQ	DSWL	Wed, Jun 15, 2005	15.30	15.58	15.30	15.58
2459	NASDAQ	DSWL	Tue, Jun 14, 2005	15.37	15.58	15.30	15.50
2458	NASDAQ	DSWL	Mon, Jun 13, 2005	16.00	16.00	15.46	15.52
2457	NASDAQ	DSWL	Fri, Jun 10, 2005	15.99	16.20	15.81	15.90
2456	NASDAQ	DSWL	Thu, Jun 9, 2005	16.36	16.36	16.18	16.20
2455	NASDAQ	DSWL	Wed, Jun 8, 2005	16.20	16.48	16.14	16.20
2454	NASDAQ	DSWL	Tue, Jun 7, 2005	15.99	16.20	15.67	16.19
2453	NASDAQ	DSWL	Mon, Jun 6, 2005	16.00	16.05	15.87	16.03
2452	NASDAQ	DSWL	Fri, Jun 3, 2005	15.95	16.01	15.90	16.01
2451	NASDAQ	DSWL	Thu, Jun 2, 2005	15.95	16.08	15.95	16.00
2450	NASDAQ	DSWL	Wed, Jun 1, 2005	16.00	16.04	15.80	16.01
2449	NASDAQ	DSWL	Tue, May 31, 2005	15.50	15.97	15.46	15.93
2448	NASDAQ	DSWL	Fri, May 27, 2005	15.50	15.50	15.30	15.38
2447	NASDAQ	DSWL	Thu, May 26, 2005	15.20	15.57	15.20	15.50
2446	NASDAQ	DSWL	Wed, May 25, 2005	15.50	15.51	15.42	15.42
2445	NASDAQ	DSWL	Tue, May 24, 2005	15.50	15.57	15.49	15.49
2444	NASDAQ	DSWL	Mon, May 23, 2005	15.55	15.56	15.43	15.49
2443	NASDAQ	DSWL	Fri, May 20, 2005	15.47	15.60	15.44	15.60
2442	NASDAQ	DSWL	Thu, May 19, 2005	15.60	15.60	15.45	15.48
2441	NASDAQ	DSWL	Wed, May 18, 2005	15.50	15.58	15.43	15.58
2440	NASDAQ	DSWL	Tue, May 17, 2005	15.20	15.34	15.20	15.34
2439	NASDAQ	DSWL	Mon, May 16, 2005	15.50	15.50	15.22	15.22
2438	NASDAQ	DSWL	Fri, May 13, 2005	15.50	15.50	15.31	15.36
2437	NASDAQ	DSWL	Thu, May 12, 2005	15.27	15.41	15.21	15.27
2436	NASDAQ	DSWL	Wed, May 11, 2005	15.01	15.30	15.01	15.30
2435	NASDAQ	DSWL	Tue, May 10, 2005	15.00	15.24	14.99	15.21
2434	NASDAQ	DSWL	Mon, May 9, 2005	15.25	15.25	14.75	15.00
2433	NASDAQ	DSWL	Fri, May 6, 2005	15.35	15.35	15.21	15.25
2432	NASDAQ	DSWL	Thu, May 5, 2005	14.86	15.34	14.86	15.34
2431	NASDAQ	DSWL	Wed, May 4, 2005	14.90	15.00	14.74	14.92
2430	NASDAQ	DSWL	Tue, May 3, 2005	15.00	15.00	14.76	14.85
2429	NASDAQ	DSWL	Mon, May 2, 2005	14.71	15.00	14.70	15.00
2428	NASDAQ	DSWL	Fri, Apr 29, 2005	15.33	15.33	14.84	14.96
2427	NASDAQ	DSWL	Thu, Apr 28, 2005	15.18	15.25	14.96	14.99
2426	NASDAQ	DSWL	Wed, Apr 27, 2005	14.99	15.17	13.67	15.01
2425	NASDAQ	DSWL	Tue, Apr 26, 2005	14.84	14.88	14.58	14.70
2424	NASDAQ	DSWL	Mon, Apr 25, 2005	14.46	14.75	14.31	14.62
2423	NASDAQ	DSWL	Fri, Apr 22, 2005	14.55	14.87	14.50	14.73
2422	NASDAQ	DSWL	Thu, Apr 21, 2005	14.75	15.00	14.50	14.51
2421	NASDAQ	DSWL	Wed, Apr 20, 2005	15.63	15.63	14.85	14.92
2420	NASDAQ	DSWL	Tue, Apr 19, 2005	15.34	15.34	15.07	15.28
2419	NASDAQ	DSWL	Mon, Apr 18, 2005	15.00	15.30	15.00	15.02
2418	NASDAQ	DSWL	Fri, Apr 15, 2005	15.36	15.73	14.91	15.16
2417	NASDAQ	DSWL	Thu, Apr 14, 2005	16.20	16.32	15.75	16.14
2416	NASDAQ	DSWL	Wed, Apr 13, 2005	16.27	16.36	16.10	16.25
2415	NASDAQ	DSWL	Tue, Apr 12, 2005	15.57	16.03	15.50	16.03
2414	NASDAQ	DSWL	Mon, Apr 11, 2005	15.90	15.90	15.51	15.57
2413	NASDAQ	DSWL	Fri, Apr 8, 2005	16.20	16.20	15.78	15.84
2412	NASDAQ	DSWL	Thu, Apr 7, 2005	15.85	16.20	15.63	16.20
2411	NASDAQ	DSWL	Wed, Apr 6, 2005	16.20	16.25	15.59	16.08
2410	NASDAQ	DSWL	Tue, Apr 5, 2005	15.58	16.07	15.22	15.89
2409	NASDAQ	DSWL	Mon, Apr 4, 2005	16.12	16.12	15.50	16.09
2408	NASDAQ	DSWL	Fri, Apr 1, 2005	15.57	16.25	15.57	16.24
2407	NASDAQ	DSWL	Thu, Mar 31, 2005	16.50	16.60	14.74	16.09
2406	NASDAQ	DSWL	Wed, Mar 30, 2005	17.01	17.14	16.50	16.66
2405	NASDAQ	DSWL	Tue, Mar 29, 2005	16.60	16.67	16.58	16.66
2404	NASDAQ	DSWL	Mon, Mar 28, 2005	16.93	16.93	16.60	16.66
2403	NASDAQ	DSWL	Thu, Mar 24, 2005	16.67	17.10	16.67	16.87
2402	NASDAQ	DSWL	Wed, Mar 23, 2005	17.10	17.10	16.61	16.85
2401	NASDAQ	DSWL	Tue, Mar 22, 2005	17.05	17.10	16.83	17.00
2400	NASDAQ	DSWL	Mon, Mar 21, 2005	17.07	17.10	16.78	17.05
2399	NASDAQ	DSWL	Fri, Mar 18, 2005	16.68	17.12	16.67	17.10
2398	NASDAQ	DSWL	Thu, Mar 17, 2005	16.91	16.92	16.69	16.92
2397	NASDAQ	DSWL	Wed, Mar 16, 2005	17.00	17.00	16.91	16.99
2396	NASDAQ	DSWL	Tue, Mar 15, 2005	17.01	17.16	17.00	17.05
2395	NASDAQ	DSWL	Mon, Mar 14, 2005	17.00	17.26	17.00	17.13
2394	NASDAQ	DSWL	Fri, Mar 11, 2005	16.80	16.99	16.67	16.99
2393	NASDAQ	DSWL	Thu, Mar 10, 2005	17.18	17.19	16.67	16.80
2392	NASDAQ	DSWL	Wed, Mar 9, 2005	17.20	17.33	17.18	17.25
2391	NASDAQ	DSWL	Tue, Mar 8, 2005	17.23	17.23	17.20	17.20
2390	NASDAQ	DSWL	Mon, Mar 7, 2005	17.20	18.16	17.19	17.23
2389	NASDAQ	DSWL	Fri, Mar 4, 2005	17.20	17.21	17.13	17.19
2388	NASDAQ	DSWL	Thu, Mar 3, 2005	17.23	17.23	17.12	17.17
2387	NASDAQ	DSWL	Wed, Mar 2, 2005	17.23	17.23	16.95	17.13
2386	NASDAQ	DSWL	Tue, Mar 1, 2005	17.23	17.23	16.87	17.15
2385	NASDAQ	DSWL	Mon, Feb 28, 2005	17.33	17.33	17.10	17.16
2384	NASDAQ	DSWL	Fri, Feb 25, 2005	17.21	17.21	17.00	17.19
2383	NASDAQ	DSWL	Thu, Feb 24, 2005	17.17	17.17	16.91	17.01
2382	NASDAQ	DSWL	Wed, Feb 23, 2005	17.21	17.21	16.67	16.87
2381	NASDAQ	DSWL	Tue, Feb 22, 2005	16.23	18.17	16.22	17.21
2380	NASDAQ	DSWL	Fri, Feb 18, 2005	16.00	16.26	15.95	16.10
2379	NASDAQ	DSWL	Thu, Feb 17, 2005	16.14	16.25	16.03	16.21
2378	NASDAQ	DSWL	Wed, Feb 16, 2005	16.20	16.27	16.04	16.19
2377	NASDAQ	DSWL	Tue, Feb 15, 2005	16.13	16.27	16.00	16.10
2376	NASDAQ	DSWL	Mon, Feb 14, 2005	16.13	16.27	15.94	16.13
2375	NASDAQ	DSWL	Fri, Feb 11, 2005	16.43	16.46	16.07	16.29
2374	NASDAQ	DSWL	Thu, Feb 10, 2005	15.97	16.33	15.97	16.16
2373	NASDAQ	DSWL	Wed, Feb 9, 2005	16.33	16.33	16.11	16.11
2372	NASDAQ	DSWL	Tue, Feb 8, 2005	16.00	16.33	15.95	16.13
2371	NASDAQ	DSWL	Mon, Feb 7, 2005	16.00	16.00	15.73	15.93
2370	NASDAQ	DSWL	Fri, Feb 4, 2005	15.55	15.83	15.55	15.83
2369	NASDAQ	DSWL	Thu, Feb 3, 2005	15.82	15.83	15.45	15.83
2368	NASDAQ	DSWL	Wed, Feb 2, 2005	15.55	15.82	15.45	15.57
2367	NASDAQ	DSWL	Tue, Feb 1, 2005	15.39	15.47	15.17	15.46
2366	NASDAQ	DSWL	Mon, Jan 31, 2005	15.03	15.26	14.97	15.13
2365	NASDAQ	DSWL	Fri, Jan 28, 2005	15.11	15.11	14.73	15.01
2364	NASDAQ	DSWL	Thu, Jan 27, 2005	15.23	15.23	14.49	14.58
2363	NASDAQ	DSWL	Wed, Jan 26, 2005	14.53	15.83	14.53	15.09
2362	NASDAQ	DSWL	Tue, Jan 25, 2005	14.80	14.99	14.50	14.55
2361	NASDAQ	DSWL	Mon, Jan 24, 2005	14.44	14.88	14.24	14.77
2360	NASDAQ	DSWL	Fri, Jan 21, 2005	15.99	15.99	14.21	14.35
2359	NASDAQ	DSWL	Thu, Jan 20, 2005	16.00	16.00	15.35	15.43
2358	NASDAQ	DSWL	Wed, Jan 19, 2005	16.00	16.00	15.34	15.34
2357	NASDAQ	DSWL	Tue, Jan 18, 2005	16.02	16.02	15.43	15.87
2356	NASDAQ	DSWL	Fri, Jan 14, 2005	15.83	15.83	15.70	15.76
2355	NASDAQ	DSWL	Thu, Jan 13, 2005	15.99	16.00	15.83	15.84
2354	NASDAQ	DSWL	Wed, Jan 12, 2005	16.00	16.00	15.83	15.86
2353	NASDAQ	DSWL	Tue, Jan 11, 2005	16.07	16.07	15.88	15.88
2352	NASDAQ	DSWL	Mon, Jan 10, 2005	16.07	16.13	15.96	15.96
2351	NASDAQ	DSWL	Fri, Jan 7, 2005	16.03	16.03	15.93	15.97
2350	NASDAQ	DSWL	Thu, Jan 6, 2005	16.03	16.03	15.93	15.95
2349	NASDAQ	DSWL	Wed, Jan 5, 2005	16.43	16.43	16.03	16.03
2348	NASDAQ	DSWL	Tue, Jan 4, 2005	16.53	16.53	16.40	16.40
2347	NASDAQ	DSWL	Mon, Jan 3, 2005	16.53	16.53	16.43	16.45
2346	NASDAQ	DSWL	Fri, Dec 31, 2004	16.51	16.53	16.34	16.48
2345	NASDAQ	DSWL	Thu, Dec 30, 2004	16.53	16.71	16.03	16.43
2344	NASDAQ	DSWL	Wed, Dec 29, 2004	17.25	17.67	16.48	16.53
2343	NASDAQ	DSWL	Tue, Dec 28, 2004	17.25	17.25	16.96	16.97
2342	NASDAQ	DSWL	Mon, Dec 27, 2004	16.83	17.11	16.83	17.03
2341	NASDAQ	DSWL	Thu, Dec 23, 2004	16.20	16.65	16.20	16.51
2340	NASDAQ	DSWL	Wed, Dec 22, 2004	16.83	17.24	16.20	16.20
2339	NASDAQ	DSWL	Tue, Dec 21, 2004	16.60	16.72	16.33	16.33
2338	NASDAQ	DSWL	Mon, Dec 20, 2004	16.59	16.59	16.15	16.33
2337	NASDAQ	DSWL	Fri, Dec 17, 2004	16.44	16.44	16.20	16.32
2336	NASDAQ	DSWL	Thu, Dec 16, 2004	16.59	16.59	16.37	16.37
2335	NASDAQ	DSWL	Wed, Dec 15, 2004	16.49	16.61	16.40	16.47
2334	NASDAQ	DSWL	Tue, Dec 14, 2004	16.47	16.55	16.17	16.25
2333	NASDAQ	DSWL	Mon, Dec 13, 2004	16.45	16.47	15.91	16.05
2332	NASDAQ	DSWL	Fri, Dec 10, 2004	16.17	16.17	15.91	15.93
2331	NASDAQ	DSWL	Thu, Dec 9, 2004	16.47	16.47	15.99	15.99
2330	NASDAQ	DSWL	Wed, Dec 8, 2004	16.52	16.52	15.99	15.99
2329	NASDAQ	DSWL	Tue, Dec 7, 2004	16.15	16.35	16.05	16.28
2328	NASDAQ	DSWL	Mon, Dec 6, 2004	16.79	16.79	16.33	16.45
2327	NASDAQ	DSWL	Fri, Dec 3, 2004	17.67	17.67	16.05	16.33
2326	NASDAQ	DSWL	Thu, Dec 2, 2004	17.66	17.66	16.45	16.45
2325	NASDAQ	DSWL	Wed, Dec 1, 2004	17.13	17.43	16.43	16.45
2324	NASDAQ	DSWL	Tue, Nov 30, 2004	17.33	17.33	16.35	16.43
2323	NASDAQ	DSWL	Mon, Nov 29, 2004	16.33	16.84	16.00	16.65
2322	NASDAQ	DSWL	Fri, Nov 26, 2004	16.00	16.00	15.99	16.00
2321	NASDAQ	DSWL	Wed, Nov 24, 2004	16.24	16.24	15.68	15.99
2320	NASDAQ	DSWL	Tue, Nov 23, 2004	15.17	15.99	15.17	15.99
2319	NASDAQ	DSWL	Mon, Nov 22, 2004	15.33	15.53	15.17	15.25
2318	NASDAQ	DSWL	Fri, Nov 19, 2004	15.30	15.30	15.11	15.23
2317	NASDAQ	DSWL	Thu, Nov 18, 2004	15.32	15.33	15.05	15.22
2316	NASDAQ	DSWL	Wed, Nov 17, 2004	15.27	15.33	15.05	15.30
2315	NASDAQ	DSWL	Tue, Nov 16, 2004	14.87	15.33	14.74	15.26
2314	NASDAQ	DSWL	Mon, Nov 15, 2004	15.93	15.93	14.67	14.87
2313	NASDAQ	DSWL	Fri, Nov 12, 2004	14.67	15.00	14.67	14.99
2312	NASDAQ	DSWL	Thu, Nov 11, 2004	15.53	15.59	14.68	14.93
2311	NASDAQ	DSWL	Wed, Nov 10, 2004	15.19	15.81	14.67	15.55
2310	NASDAQ	DSWL	Tue, Nov 9, 2004	14.36	14.99	14.18	14.99
2309	NASDAQ	DSWL	Mon, Nov 8, 2004	13.89	14.57	13.69	14.39
2308	NASDAQ	DSWL	Fri, Nov 5, 2004	13.46	13.72	13.46	13.63
2307	NASDAQ	DSWL	Thu, Nov 4, 2004	13.51	13.60	13.41	13.59
2306	NASDAQ	DSWL	Wed, Nov 3, 2004	13.59	13.59	13.42	13.42
2305	NASDAQ	DSWL	Tue, Nov 2, 2004	13.51	13.53	13.37	13.49
2304	NASDAQ	DSWL	Mon, Nov 1, 2004	13.59	13.59	13.27	13.29
2303	NASDAQ	DSWL	Fri, Oct 29, 2004	13.17	13.53	13.17	13.37
2302	NASDAQ	DSWL	Thu, Oct 28, 2004	13.39	13.53	13.30	13.33
2301	NASDAQ	DSWL	Wed, Oct 27, 2004	13.53	13.53	13.27	13.33
2300	NASDAQ	DSWL	Tue, Oct 26, 2004	13.46	13.58	13.32	13.38
2299	NASDAQ	DSWL	Mon, Oct 25, 2004	13.60	13.73	13.17	13.30
2298	NASDAQ	DSWL	Fri, Oct 22, 2004	13.49	13.58	13.30	13.30
2297	NASDAQ	DSWL	Thu, Oct 21, 2004	13.33	13.38	13.33	13.38
2296	NASDAQ	DSWL	Wed, Oct 20, 2004	13.40	13.40	13.33	13.33
2295	NASDAQ	DSWL	Tue, Oct 19, 2004	13.23	13.49	13.20	13.35
2294	NASDAQ	DSWL	Mon, Oct 18, 2004	13.40	13.40	13.17	13.27
2293	NASDAQ	DSWL	Fri, Oct 15, 2004	13.27	13.29	13.13	13.27
2292	NASDAQ	DSWL	Thu, Oct 14, 2004	13.33	13.33	13.07	13.20
2291	NASDAQ	DSWL	Wed, Oct 13, 2004	13.02	13.19	13.02	13.14
2290	NASDAQ	DSWL	Tue, Oct 12, 2004	13.33	13.33	13.08	13.31
2289	NASDAQ	DSWL	Mon, Oct 11, 2004	13.13	13.33	13.01	13.20
2288	NASDAQ	DSWL	Fri, Oct 8, 2004	13.21	13.21	13.03	13.11
2287	NASDAQ	DSWL	Thu, Oct 7, 2004	13.39	13.39	13.13	13.21
2286	NASDAQ	DSWL	Wed, Oct 6, 2004	13.37	13.40	13.31	13.40
2285	NASDAQ	DSWL	Tue, Oct 5, 2004	13.20	13.33	13.07	13.28
2284	NASDAQ	DSWL	Mon, Oct 4, 2004	13.20	13.20	13.15	13.20
2283	NASDAQ	DSWL	Fri, Oct 1, 2004	13.32	13.33	13.01	13.15
2282	NASDAQ	DSWL	Thu, Sep 30, 2004	13.43	13.43	12.93	13.08
2281	NASDAQ	DSWL	Wed, Sep 29, 2004	13.13	13.13	13.03	13.10
2280	NASDAQ	DSWL	Tue, Sep 28, 2004	13.21	13.25	13.01	13.07
2279	NASDAQ	DSWL	Mon, Sep 27, 2004	13.33	13.33	13.13	13.13
2278	NASDAQ	DSWL	Fri, Sep 24, 2004	13.37	13.44	13.31	13.31
2277	NASDAQ	DSWL	Thu, Sep 23, 2004	13.40	13.43	13.31	13.42
2276	NASDAQ	DSWL	Wed, Sep 22, 2004	13.47	13.47	13.33	13.40
2275	NASDAQ	DSWL	Tue, Sep 21, 2004	13.75	13.75	13.35	13.47
2274	NASDAQ	DSWL	Mon, Sep 20, 2004	13.67	13.73	13.40	13.46
2273	NASDAQ	DSWL	Fri, Sep 17, 2004	13.76	13.76	13.46	13.58
2272	NASDAQ	DSWL	Thu, Sep 16, 2004	13.23	13.37	13.17	13.27
2271	NASDAQ	DSWL	Wed, Sep 15, 2004	13.43	13.43	13.10	13.17
2270	NASDAQ	DSWL	Tue, Sep 14, 2004	13.07	13.30	13.07	13.30
2269	NASDAQ	DSWL	Mon, Sep 13, 2004	13.42	13.42	13.17	13.32
2268	NASDAQ	DSWL	Fri, Sep 10, 2004	13.29	13.33	13.14	13.33
2267	NASDAQ	DSWL	Thu, Sep 9, 2004	13.07	13.32	13.03	13.07
2266	NASDAQ	DSWL	Wed, Sep 8, 2004	13.18	13.29	13.03	13.03
2265	NASDAQ	DSWL	Tue, Sep 7, 2004	13.26	13.26	12.87	13.07
2264	NASDAQ	DSWL	Fri, Sep 3, 2004	13.43	13.43	12.87	13.13
2263	NASDAQ	DSWL	Thu, Sep 2, 2004	13.26	13.33	13.19	13.19
2262	NASDAQ	DSWL	Wed, Sep 1, 2004	13.26	13.26	13.12	13.17
2261	NASDAQ	DSWL	Tue, Aug 31, 2004	13.17	13.23	13.05	13.23
2260	NASDAQ	DSWL	Mon, Aug 30, 2004	13.27	13.27	13.20	13.23
2259	NASDAQ	DSWL	Fri, Aug 27, 2004	13.32	13.32	13.21	13.31
2258	NASDAQ	DSWL	Thu, Aug 26, 2004	13.29	13.36	13.23	13.23
2257	NASDAQ	DSWL	Wed, Aug 25, 2004	13.27	13.31	13.23	13.31
2256	NASDAQ	DSWL	Tue, Aug 24, 2004	13.17	13.33	13.17	13.29
2255	NASDAQ	DSWL	Mon, Aug 23, 2004	13.35	13.35	13.17	13.17
2254	NASDAQ	DSWL	Fri, Aug 20, 2004	13.20	13.37	13.17	13.35
2253	NASDAQ	DSWL	Thu, Aug 19, 2004	13.17	13.37	13.17	13.20
2252	NASDAQ	DSWL	Wed, Aug 18, 2004	13.40	13.40	13.33	13.33
2251	NASDAQ	DSWL	Tue, Aug 17, 2004	13.47	13.47	13.27	13.33
2250	NASDAQ	DSWL	Mon, Aug 16, 2004	13.47	13.75	13.34	13.40
2249	NASDAQ	DSWL	Fri, Aug 13, 2004	13.33	13.40	13.33	13.40
2248	NASDAQ	DSWL	Thu, Aug 12, 2004	13.60	13.60	13.33	13.34
2247	NASDAQ	DSWL	Wed, Aug 11, 2004	13.46	13.61	13.33	13.60
2246	NASDAQ	DSWL	Tue, Aug 10, 2004	13.66	13.66	13.33	13.53
2245	NASDAQ	DSWL	Mon, Aug 9, 2004	13.47	13.55	13.33	13.55
2244	NASDAQ	DSWL	Fri, Aug 6, 2004	13.73	13.73	13.43	13.60
2243	NASDAQ	DSWL	Thu, Aug 5, 2004	13.66	13.80	13.53	13.67
2242	NASDAQ	DSWL	Wed, Aug 4, 2004	13.67	13.67	13.34	13.63
2241	NASDAQ	DSWL	Tue, Aug 3, 2004	13.80	13.80	13.61	13.61
2240	NASDAQ	DSWL	Mon, Aug 2, 2004	13.74	13.78	13.53	13.69
2239	NASDAQ	DSWL	Fri, Jul 30, 2004	13.67	13.83	13.60	13.60
2238	NASDAQ	DSWL	Thu, Jul 29, 2004	13.67	13.67	13.51	13.57
2237	NASDAQ	DSWL	Wed, Jul 28, 2004	14.25	14.25	13.67	13.67
2236	NASDAQ	DSWL	Tue, Jul 27, 2004	13.40	13.71	13.40	13.66
2235	NASDAQ	DSWL	Mon, Jul 26, 2004	13.67	14.20	13.40	13.75
2234	NASDAQ	DSWL	Fri, Jul 23, 2004	13.41	13.67	13.41	13.67
2233	NASDAQ	DSWL	Thu, Jul 22, 2004	13.34	13.83	13.34	13.53
2232	NASDAQ	DSWL	Wed, Jul 21, 2004	14.93	14.93	13.73	14.23
2231	NASDAQ	DSWL	Tue, Jul 20, 2004	15.01	15.01	14.07	14.07
2230	NASDAQ	DSWL	Mon, Jul 19, 2004	15.83	15.83	15.17	15.17
2229	NASDAQ	DSWL	Fri, Jul 16, 2004	15.49	15.49	15.41	15.46
2228	NASDAQ	DSWL	Thu, Jul 15, 2004	15.83	15.83	15.26	15.26
2227	NASDAQ	DSWL	Wed, Jul 14, 2004	15.67	15.67	15.49	15.49
2226	NASDAQ	DSWL	Tue, Jul 13, 2004	15.82	15.82	15.59	15.60
2225	NASDAQ	DSWL	Mon, Jul 12, 2004	15.35	15.45	15.35	15.41
2224	NASDAQ	DSWL	Fri, Jul 9, 2004	15.52	15.52	15.34	15.35
2223	NASDAQ	DSWL	Thu, Jul 8, 2004	16.03	16.03	15.51	15.51
2222	NASDAQ	DSWL	Wed, Jul 7, 2004	15.93	16.11	15.93	16.05
2221	NASDAQ	DSWL	Tue, Jul 6, 2004	16.07	16.07	15.67	15.67
2220	NASDAQ	DSWL	Fri, Jul 2, 2004	16.07	16.07	16.03	16.03
2219	NASDAQ	DSWL	Thu, Jul 1, 2004	15.67	16.31	15.67	16.00
2218	NASDAQ	DSWL	Wed, Jun 30, 2004	16.07	16.07	15.93	16.06
2217	NASDAQ	DSWL	Tue, Jun 29, 2004	15.70	16.07	15.70	16.07
2216	NASDAQ	DSWL	Mon, Jun 28, 2004	15.67	16.36	15.67	16.36
2215	NASDAQ	DSWL	Fri, Jun 25, 2004	16.02	16.02	15.87	15.87
2214	NASDAQ	DSWL	Thu, Jun 24, 2004	16.00	16.17	16.00	16.13
2213	NASDAQ	DSWL	Tue, Jun 22, 2004	16.05	16.05	15.73	15.95
2212	NASDAQ	DSWL	Mon, Jun 21, 2004	15.94	15.96	15.93	15.96
2211	NASDAQ	DSWL	Fri, Jun 18, 2004	15.99	16.00	15.87	15.93
2210	NASDAQ	DSWL	Thu, Jun 17, 2004	15.59	16.50	15.59	16.49
2209	NASDAQ	DSWL	Wed, Jun 16, 2004	16.23	16.23	16.03	16.03
2208	NASDAQ	DSWL	Tue, Jun 15, 2004	15.79	16.13	15.79	16.13
2207	NASDAQ	DSWL	Mon, Jun 14, 2004	15.85	16.01	15.85	15.90
2206	NASDAQ	DSWL	Thu, Jun 10, 2004	16.00	16.23	15.82	16.23
2205	NASDAQ	DSWL	Wed, Jun 9, 2004	15.76	16.23	15.76	16.00
2204	NASDAQ	DSWL	Tue, Jun 8, 2004	16.03	16.23	15.83	15.83
2203	NASDAQ	DSWL	Mon, Jun 7, 2004	15.32	16.34	15.31	16.08
2202	NASDAQ	DSWL	Fri, Jun 4, 2004	14.68	15.27	14.68	15.17
2201	NASDAQ	DSWL	Thu, Jun 3, 2004	14.61	15.16	14.61	15.15
2200	NASDAQ	DSWL	Wed, Jun 2, 2004	14.96	15.00	14.95	15.00
2199	NASDAQ	DSWL	Tue, Jun 1, 2004	14.73	14.73	14.53	14.53
2198	NASDAQ	DSWL	Fri, May 28, 2004	14.73	14.73	14.73	14.73
2197	NASDAQ	DSWL	Thu, May 27, 2004	14.99	14.99	14.67	14.67
2196	NASDAQ	DSWL	Wed, May 26, 2004	14.68	14.83	14.51	14.79
2195	NASDAQ	DSWL	Tue, May 25, 2004	14.99	15.00	14.83	14.83
2194	NASDAQ	DSWL	Mon, May 24, 2004	14.67	14.95	14.52	14.86
2193	NASDAQ	DSWL	Fri, May 21, 2004	14.70	14.71	14.68	14.70
2192	NASDAQ	DSWL	Thu, May 20, 2004	14.69	14.80	14.69	14.80
2191	NASDAQ	DSWL	Wed, May 19, 2004	14.51	14.99	14.37	14.69
2190	NASDAQ	DSWL	Tue, May 18, 2004	14.51	14.71	14.51	14.51
2189	NASDAQ	DSWL	Mon, May 17, 2004	14.99	14.99	14.82	14.82
2188	NASDAQ	DSWL	Thu, May 13, 2004	14.99	14.99	14.99	14.99
2187	NASDAQ	DSWL	Wed, May 12, 2004	14.89	14.99	14.68	14.99
2186	NASDAQ	DSWL	Tue, May 11, 2004	14.66	14.89	14.65	14.89
2185	NASDAQ	DSWL	Mon, May 10, 2004	14.67	14.97	14.34	14.38
2184	NASDAQ	DSWL	Fri, May 7, 2004	15.35	15.35	14.95	15.07
2183	NASDAQ	DSWL	Thu, May 6, 2004	16.56	16.56	15.12	15.47
2182	NASDAQ	DSWL	Wed, May 5, 2004	16.17	16.67	16.17	16.31
2181	NASDAQ	DSWL	Tue, May 4, 2004	16.41	16.48	16.41	16.48
2180	NASDAQ	DSWL	Mon, May 3, 2004	16.47	16.47	16.17	16.30
2179	NASDAQ	DSWL	Fri, Apr 30, 2004	16.23	16.45	16.17	16.43
2178	NASDAQ	DSWL	Thu, Apr 29, 2004	16.17	16.48	16.03	16.32
2177	NASDAQ	DSWL	Wed, Apr 28, 2004	16.83	16.83	16.23	16.23
2176	NASDAQ	DSWL	Tue, Apr 27, 2004	16.17	16.83	16.17	16.83
2175	NASDAQ	DSWL	Mon, Apr 26, 2004	16.47	16.83	16.47	16.48
2174	NASDAQ	DSWL	Fri, Apr 23, 2004	16.17	16.47	16.17	16.45
2173	NASDAQ	DSWL	Thu, Apr 22, 2004	16.22	16.43	16.03	16.40
2172	NASDAQ	DSWL	Wed, Apr 21, 2004	16.34	16.40	16.17	16.34
2171	NASDAQ	DSWL	Tue, Apr 20, 2004	16.67	16.67	16.33	16.49
2170	NASDAQ	DSWL	Mon, Apr 19, 2004	16.71	16.84	16.51	16.67
2169	NASDAQ	DSWL	Fri, Apr 16, 2004	16.85	16.85	16.23	16.74
2168	NASDAQ	DSWL	Thu, Apr 15, 2004	17.21	17.21	16.49	17.00
2167	NASDAQ	DSWL	Wed, Apr 14, 2004	16.85	17.47	16.83	17.18
2166	NASDAQ	DSWL	Tue, Apr 13, 2004	17.46	17.46	16.95	16.95
2165	NASDAQ	DSWL	Mon, Apr 12, 2004	17.37	18.15	17.33	17.50
2164	NASDAQ	DSWL	Thu, Apr 8, 2004	17.67	17.91	17.38	17.55
2163	NASDAQ	DSWL	Wed, Apr 7, 2004	17.01	17.95	17.01	17.61
2162	NASDAQ	DSWL	Tue, Apr 6, 2004	17.87	17.87	16.85	17.25
2161	NASDAQ	DSWL	Mon, Apr 5, 2004	17.81	17.87	17.76	17.87
2160	NASDAQ	DSWL	Fri, Apr 2, 2004	17.85	17.87	17.77	17.87
2159	NASDAQ	DSWL	Thu, Apr 1, 2004	17.45	17.91	17.45	17.79
2158	NASDAQ	DSWL	Wed, Mar 31, 2004	16.85	17.89	16.85	17.89
2157	NASDAQ	DSWL	Tue, Mar 30, 2004	17.03	17.62	17.03	17.60
2156	NASDAQ	DSWL	Mon, Mar 29, 2004	17.59	17.65	17.23	17.65
2155	NASDAQ	DSWL	Fri, Mar 26, 2004	17.00	17.35	17.00	17.00
2154	NASDAQ	DSWL	Thu, Mar 25, 2004	18.28	18.38	16.76	17.13
2153	NASDAQ	DSWL	Wed, Mar 24, 2004	17.99	18.49	17.99	18.33
2152	NASDAQ	DSWL	Tue, Mar 23, 2004	18.00	18.07	16.83	18.07
2151	NASDAQ	DSWL	Mon, Mar 22, 2004	16.49	16.88	16.29	16.83
2150	NASDAQ	DSWL	Fri, Mar 19, 2004	16.35	16.43	16.29	16.37
2149	NASDAQ	DSWL	Thu, Mar 18, 2004	15.73	16.49	15.73	16.40
2148	NASDAQ	DSWL	Wed, Mar 17, 2004	16.40	16.53	15.73	16.28
2147	NASDAQ	DSWL	Tue, Mar 16, 2004	16.33	16.63	16.33	16.51
2146	NASDAQ	DSWL	Mon, Mar 15, 2004	16.80	16.89	16.34	16.62
2145	NASDAQ	DSWL	Fri, Mar 12, 2004	16.68	16.99	16.68	16.83
2144	NASDAQ	DSWL	Thu, Mar 11, 2004	16.69	16.99	16.55	16.55
2143	NASDAQ	DSWL	Wed, Mar 10, 2004	16.98	16.98	16.69	16.71
2142	NASDAQ	DSWL	Tue, Mar 9, 2004	17.16	17.16	16.68	16.70
2141	NASDAQ	DSWL	Mon, Mar 8, 2004	16.67	17.32	16.67	16.76
2140	NASDAQ	DSWL	Fri, Mar 5, 2004	16.90	17.96	16.35	16.57
2139	NASDAQ	DSWL	Thu, Mar 4, 2004	16.50	17.03	16.45	17.03
2138	NASDAQ	DSWL	Wed, Mar 3, 2004	17.01	17.07	16.09	16.41
2137	NASDAQ	DSWL	Tue, Mar 2, 2004	17.67	17.67	17.28	17.56
2136	NASDAQ	DSWL	Mon, Mar 1, 2004	17.08	17.60	16.91	17.53
2135	NASDAQ	DSWL	Fri, Feb 27, 2004	16.58	17.37	16.58	17.08
2134	NASDAQ	DSWL	Thu, Feb 26, 2004	16.35	16.81	16.35	16.67
2133	NASDAQ	DSWL	Wed, Feb 25, 2004	16.34	16.75	16.34	16.53
2132	NASDAQ	DSWL	Tue, Feb 24, 2004	16.98	17.27	16.53	16.53
2131	NASDAQ	DSWL	Mon, Feb 23, 2004	17.83	17.83	17.01	17.20
2130	NASDAQ	DSWL	Fri, Feb 20, 2004	18.00	18.00	17.83	17.85
2129	NASDAQ	DSWL	Thu, Feb 19, 2004	17.97	17.98	17.85	17.92
2128	NASDAQ	DSWL	Wed, Feb 18, 2004	18.24	18.24	17.84	17.99
2127	NASDAQ	DSWL	Tue, Feb 17, 2004	17.90	17.99	17.87	17.99
2126	NASDAQ	DSWL	Fri, Feb 13, 2004	17.87	18.00	17.84	17.87
2125	NASDAQ	DSWL	Thu, Feb 12, 2004	18.00	18.00	17.91	17.91
2124	NASDAQ	DSWL	Wed, Feb 11, 2004	17.91	18.03	17.91	18.00
2123	NASDAQ	DSWL	Tue, Feb 10, 2004	17.83	17.97	17.83	17.97
2122	NASDAQ	DSWL	Mon, Feb 9, 2004	18.03	18.03	17.72	18.01
2121	NASDAQ	DSWL	Fri, Feb 6, 2004	18.60	18.60	18.03	18.05
2120	NASDAQ	DSWL	Thu, Feb 5, 2004	17.73	18.00	17.73	18.00
2119	NASDAQ	DSWL	Wed, Feb 4, 2004	17.69	18.00	17.69	17.73
2118	NASDAQ	DSWL	Tue, Feb 3, 2004	18.60	18.60	17.78	18.00
2117	NASDAQ	DSWL	Mon, Feb 2, 2004	18.14	18.43	18.13	18.17
2116	NASDAQ	DSWL	Fri, Jan 30, 2004	18.20	18.20	18.00	18.13
2115	NASDAQ	DSWL	Thu, Jan 29, 2004	18.25	18.25	18.01	18.23
2114	NASDAQ	DSWL	Wed, Jan 28, 2004	18.60	18.60	18.24	18.26
2113	NASDAQ	DSWL	Tue, Jan 27, 2004	18.43	18.57	18.24	18.55
2112	NASDAQ	DSWL	Mon, Jan 26, 2004	18.33	18.57	18.23	18.57
2111	NASDAQ	DSWL	Fri, Jan 23, 2004	18.33	18.39	18.21	18.33
2110	NASDAQ	DSWL	Thu, Jan 22, 2004	18.34	18.34	18.21	18.33
2109	NASDAQ	DSWL	Wed, Jan 21, 2004	18.35	18.43	18.33	18.37
2108	NASDAQ	DSWL	Tue, Jan 20, 2004	18.21	18.50	18.01	18.36
2107	NASDAQ	DSWL	Fri, Jan 16, 2004	18.53	18.53	18.29	18.39
2106	NASDAQ	DSWL	Thu, Jan 15, 2004	18.52	18.60	18.38	18.60
2105	NASDAQ	DSWL	Wed, Jan 14, 2004	18.55	18.57	18.37	18.37
2104	NASDAQ	DSWL	Tue, Jan 13, 2004	18.65	18.65	18.37	18.47
2103	NASDAQ	DSWL	Mon, Jan 12, 2004	18.65	18.65	17.67	18.44
2102	NASDAQ	DSWL	Fri, Jan 9, 2004	19.33	19.33	18.33	18.56
2101	NASDAQ	DSWL	Thu, Jan 8, 2004	18.65	18.65	18.38	18.52
2100	NASDAQ	DSWL	Wed, Jan 7, 2004	18.62	18.67	18.20	18.67
2099	NASDAQ	DSWL	Tue, Jan 6, 2004	17.57	18.53	17.51	18.20
2098	NASDAQ	DSWL	Mon, Jan 5, 2004	17.66	17.66	17.33	17.50
2097	NASDAQ	DSWL	Fri, Jan 2, 2004	17.20	17.32	17.09	17.32
2096	NASDAQ	DSWL	Wed, Dec 31, 2003	17.17	17.33	17.17	17.33
2095	NASDAQ	DSWL	Tue, Dec 30, 2003	17.19	17.33	17.19	17.33
2094	NASDAQ	DSWL	Mon, Dec 29, 2003	17.49	17.49	17.11	17.17
2093	NASDAQ	DSWL	Fri, Dec 26, 2003	17.33	17.63	17.33	17.35
2092	NASDAQ	DSWL	Wed, Dec 24, 2003	17.66	17.66	17.02	17.17
2091	NASDAQ	DSWL	Tue, Dec 23, 2003	17.17	17.47	17.15	17.25
2090	NASDAQ	DSWL	Mon, Dec 22, 2003	17.35	17.56	17.23	17.23
2089	NASDAQ	DSWL	Fri, Dec 19, 2003	17.91	17.91	17.33	17.62
2088	NASDAQ	DSWL	Thu, Dec 18, 2003	17.17	17.55	17.17	17.50
2087	NASDAQ	DSWL	Wed, Dec 17, 2003	18.67	18.67	17.00	17.42
2086	NASDAQ	DSWL	Tue, Dec 16, 2003	18.01	18.18	17.77	17.79
2085	NASDAQ	DSWL	Mon, Dec 15, 2003	18.33	18.33	18.10	18.22
2084	NASDAQ	DSWL	Fri, Dec 12, 2003	18.03	18.27	17.87	18.27
2083	NASDAQ	DSWL	Thu, Dec 11, 2003	18.20	18.20	18.00	18.05
2082	NASDAQ	DSWL	Wed, Dec 10, 2003	18.01	18.49	17.73	18.13
2081	NASDAQ	DSWL	Tue, Dec 9, 2003	18.87	18.87	17.79	18.39
2080	NASDAQ	DSWL	Mon, Dec 8, 2003	18.58	18.59	18.53	18.53
2079	NASDAQ	DSWL	Fri, Dec 5, 2003	18.64	18.67	18.60	18.63
2078	NASDAQ	DSWL	Thu, Dec 4, 2003	20.40	20.40	18.57	18.67
2077	NASDAQ	DSWL	Wed, Dec 3, 2003	18.01	19.99	18.01	19.05
2076	NASDAQ	DSWL	Tue, Dec 2, 2003	19.26	20.33	18.01	18.50
2075	NASDAQ	DSWL	Mon, Dec 1, 2003	17.90	18.58	17.80	17.92
2074	NASDAQ	DSWL	Fri, Nov 28, 2003	18.03	18.03	17.70	17.79
2073	NASDAQ	DSWL	Wed, Nov 26, 2003	17.67	17.81	17.61	17.81
2072	NASDAQ	DSWL	Tue, Nov 25, 2003	17.92	18.00	17.54	17.56
2071	NASDAQ	DSWL	Mon, Nov 24, 2003	17.66	17.93	17.43	17.43
2070	NASDAQ	DSWL	Fri, Nov 21, 2003	17.38	17.45	17.38	17.45
2069	NASDAQ	DSWL	Thu, Nov 20, 2003	17.68	17.83	16.70	17.57
2068	NASDAQ	DSWL	Wed, Nov 19, 2003	17.77	18.04	17.71	17.83
2067	NASDAQ	DSWL	Tue, Nov 18, 2003	17.51	18.32	17.46	18.00
2066	NASDAQ	DSWL	Mon, Nov 17, 2003	17.47	17.93	17.21	17.67
2065	NASDAQ	DSWL	Fri, Nov 14, 2003	17.67	18.03	17.63	17.64
2064	NASDAQ	DSWL	Thu, Nov 13, 2003	17.47	18.05	17.47	17.55
2063	NASDAQ	DSWL	Wed, Nov 12, 2003	17.15	17.43	17.00	17.43
2062	NASDAQ	DSWL	Tue, Nov 11, 2003	16.70	17.16	16.70	17.00
2061	NASDAQ	DSWL	Mon, Nov 10, 2003	16.68	17.15	16.68	16.94
2060	NASDAQ	DSWL	Fri, Nov 7, 2003	16.99	17.07	16.97	17.07
2059	NASDAQ	DSWL	Thu, Nov 6, 2003	16.99	16.99	16.67	16.79
2058	NASDAQ	DSWL	Wed, Nov 5, 2003	16.84	16.84	16.69	16.83
2057	NASDAQ	DSWL	Tue, Nov 4, 2003	16.77	16.93	16.73	16.74
2056	NASDAQ	DSWL	Mon, Nov 3, 2003	16.47	16.80	16.33	16.80
2055	NASDAQ	DSWL	Fri, Oct 31, 2003	17.20	17.20	16.00	16.34
2054	NASDAQ	DSWL	Thu, Oct 30, 2003	17.13	17.20	16.80	16.87
2053	NASDAQ	DSWL	Wed, Oct 29, 2003	16.71	17.66	16.67	16.80
2052	NASDAQ	DSWL	Tue, Oct 28, 2003	16.00	17.20	15.97	16.87
2051	NASDAQ	DSWL	Mon, Oct 27, 2003	16.53	16.69	15.81	16.07
2050	NASDAQ	DSWL	Fri, Oct 24, 2003	15.80	16.09	15.58	15.87
2049	NASDAQ	DSWL	Thu, Oct 23, 2003	15.35	15.80	15.35	15.69
2048	NASDAQ	DSWL	Wed, Oct 22, 2003	15.93	16.11	15.87	15.87
2047	NASDAQ	DSWL	Tue, Oct 21, 2003	15.97	16.11	15.87	15.87
2046	NASDAQ	DSWL	Mon, Oct 20, 2003	15.91	16.25	15.67	16.00
2045	NASDAQ	DSWL	Fri, Oct 17, 2003	15.67	16.72	15.67	15.90
2044	NASDAQ	DSWL	Thu, Oct 16, 2003	15.73	15.94	15.67	15.67
2043	NASDAQ	DSWL	Wed, Oct 15, 2003	15.50	15.73	15.50	15.67
2042	NASDAQ	DSWL	Tue, Oct 14, 2003	15.36	15.73	15.21	15.21
2041	NASDAQ	DSWL	Mon, Oct 13, 2003	15.63	15.77	15.43	15.45
2040	NASDAQ	DSWL	Fri, Oct 10, 2003	15.67	15.74	15.63	15.63
2039	NASDAQ	DSWL	Thu, Oct 9, 2003	15.63	15.63	15.18	15.46
2038	NASDAQ	DSWL	Wed, Oct 8, 2003	15.55	15.63	15.55	15.63
2037	NASDAQ	DSWL	Tue, Oct 7, 2003	15.23	15.57	15.17	15.53
2036	NASDAQ	DSWL	Mon, Oct 6, 2003	15.16	15.57	15.03	15.57
2035	NASDAQ	DSWL	Fri, Oct 3, 2003	14.83	14.90	14.67	14.90
2034	NASDAQ	DSWL	Thu, Oct 2, 2003	14.34	14.84	14.34	14.84
2033	NASDAQ	DSWL	Wed, Oct 1, 2003	14.01	14.49	14.01	14.35
2032	NASDAQ	DSWL	Tue, Sep 30, 2003	14.38	14.47	14.01	14.10
2031	NASDAQ	DSWL	Mon, Sep 29, 2003	14.53	14.79	14.01	14.38
2030	NASDAQ	DSWL	Fri, Sep 26, 2003	15.35	15.35	12.87	14.41
2029	NASDAQ	DSWL	Thu, Sep 25, 2003	15.41	15.41	15.33	15.33
2028	NASDAQ	DSWL	Wed, Sep 24, 2003	15.43	15.50	15.23	15.40
2027	NASDAQ	DSWL	Tue, Sep 23, 2003	15.47	15.47	15.37	15.41
2026	NASDAQ	DSWL	Mon, Sep 22, 2003	15.57	15.57	15.37	15.41
2025	NASDAQ	DSWL	Fri, Sep 19, 2003	15.57	15.57	15.43	15.50
2024	NASDAQ	DSWL	Thu, Sep 18, 2003	15.57	15.67	15.44	15.63
2023	NASDAQ	DSWL	Wed, Sep 17, 2003	15.57	15.57	15.47	15.57
2022	NASDAQ	DSWL	Tue, Sep 16, 2003	16.13	16.13	15.44	15.57
2021	NASDAQ	DSWL	Mon, Sep 15, 2003	15.35	15.66	15.34	15.66
2020	NASDAQ	DSWL	Fri, Sep 12, 2003	15.57	15.57	15.35	15.37
2019	NASDAQ	DSWL	Thu, Sep 11, 2003	15.33	15.55	15.33	15.54
2018	NASDAQ	DSWL	Wed, Sep 10, 2003	15.83	16.29	15.35	15.35
2017	NASDAQ	DSWL	Tue, Sep 9, 2003	16.00	16.00	15.73	15.80
2016	NASDAQ	DSWL	Mon, Sep 8, 2003	16.15	16.15	15.37	15.99
2015	NASDAQ	DSWL	Fri, Sep 5, 2003	16.36	16.36	15.37	15.37
2014	NASDAQ	DSWL	Thu, Sep 4, 2003	15.37	15.95	15.37	15.77
2013	NASDAQ	DSWL	Wed, Sep 3, 2003	15.40	16.05	15.14	16.05
2012	NASDAQ	DSWL	Tue, Sep 2, 2003	15.27	15.40	15.17	15.31
2011	NASDAQ	DSWL	Fri, Aug 29, 2003	14.83	15.42	14.83	15.23
2010	NASDAQ	DSWL	Thu, Aug 28, 2003	15.07	15.17	14.75	15.17
2009	NASDAQ	DSWL	Wed, Aug 27, 2003	14.91	15.17	14.69	14.72
2008	NASDAQ	DSWL	Tue, Aug 26, 2003	15.15	15.20	14.51	14.66
2007	NASDAQ	DSWL	Mon, Aug 25, 2003	15.34	15.96	15.19	15.19
2006	NASDAQ	DSWL	Fri, Aug 22, 2003	15.35	15.37	15.24	15.31
2005	NASDAQ	DSWL	Thu, Aug 21, 2003	15.47	15.47	15.32	15.37
2004	NASDAQ	DSWL	Wed, Aug 20, 2003	15.33	15.65	15.09	15.41
2003	NASDAQ	DSWL	Tue, Aug 19, 2003	14.63	15.50	14.33	15.47
2002	NASDAQ	DSWL	Mon, Aug 18, 2003	13.35	13.86	13.35	13.86
2001	NASDAQ	DSWL	Fri, Aug 15, 2003	13.33	14.67	13.33	13.66
2000	NASDAQ	DSWL	Thu, Aug 14, 2003	13.19	13.33	13.19	13.33
1999	NASDAQ	DSWL	Wed, Aug 13, 2003	13.07	13.19	13.00	13.19
1998	NASDAQ	DSWL	Tue, Aug 12, 2003	13.46	13.46	13.17	13.23
1997	NASDAQ	DSWL	Mon, Aug 11, 2003	13.43	13.45	13.21	13.33
1996	NASDAQ	DSWL	Fri, Aug 8, 2003	13.95	13.95	13.45	13.46
1995	NASDAQ	DSWL	Thu, Aug 7, 2003	14.90	14.90	13.61	13.61
1994	NASDAQ	DSWL	Wed, Aug 6, 2003	13.98	14.07	13.83	13.83
1993	NASDAQ	DSWL	Tue, Aug 5, 2003	14.97	14.97	13.75	13.99
1992	NASDAQ	DSWL	Mon, Aug 4, 2003	13.99	17.17	13.09	14.31
1991	NASDAQ	DSWL	Fri, Aug 1, 2003	13.30	13.65	13.30	13.65
1990	NASDAQ	DSWL	Thu, Jul 31, 2003	13.33	13.33	13.31	13.33
1989	NASDAQ	DSWL	Wed, Jul 30, 2003	13.50	13.61	13.33	13.33
1988	NASDAQ	DSWL	Tue, Jul 29, 2003	13.36	13.70	13.36	13.53
1987	NASDAQ	DSWL	Mon, Jul 28, 2003	13.33	13.79	13.31	13.36
1986	NASDAQ	DSWL	Fri, Jul 25, 2003	13.33	13.33	13.20	13.31
1985	NASDAQ	DSWL	Thu, Jul 24, 2003	13.33	13.33	13.13	13.30
1984	NASDAQ	DSWL	Wed, Jul 23, 2003	13.31	13.33	13.07	13.13
1983	NASDAQ	DSWL	Tue, Jul 22, 2003	13.30	13.52	13.07	13.07
1982	NASDAQ	DSWL	Mon, Jul 21, 2003	13.23	13.52	13.23	13.30
1981	NASDAQ	DSWL	Fri, Jul 18, 2003	13.23	13.23	13.10	13.23
1980	NASDAQ	DSWL	Thu, Jul 17, 2003	13.21	13.26	13.10	13.10
1979	NASDAQ	DSWL	Wed, Jul 16, 2003	13.40	13.40	13.01	13.10
1978	NASDAQ	DSWL	Tue, Jul 15, 2003	13.37	13.66	13.27	13.64
1977	NASDAQ	DSWL	Mon, Jul 14, 2003	13.33	13.37	12.91	13.33
1976	NASDAQ	DSWL	Fri, Jul 11, 2003	13.37	13.37	13.01	13.37
1975	NASDAQ	DSWL	Thu, Jul 10, 2003	12.82	13.31	12.73	13.31
1974	NASDAQ	DSWL	Wed, Jul 9, 2003	12.95	13.07	12.71	12.71
1973	NASDAQ	DSWL	Tue, Jul 8, 2003	12.40	13.00	12.33	12.62
1972	NASDAQ	DSWL	Mon, Jul 7, 2003	12.89	12.89	11.93	12.33
1971	NASDAQ	DSWL	Thu, Jul 3, 2003	13.50	13.50	12.33	12.93
1970	NASDAQ	DSWL	Wed, Jul 2, 2003	13.59	13.59	13.18	13.48
1969	NASDAQ	DSWL	Tue, Jul 1, 2003	13.50	13.55	13.17	13.33
1968	NASDAQ	DSWL	Mon, Jun 30, 2003	13.87	13.93	13.41	13.53
1967	NASDAQ	DSWL	Fri, Jun 27, 2003	13.67	14.35	13.67	13.85
1966	NASDAQ	DSWL	Thu, Jun 26, 2003	13.24	13.66	13.24	13.66
1965	NASDAQ	DSWL	Wed, Jun 25, 2003	12.87	13.25	12.87	13.25
1964	NASDAQ	DSWL	Tue, Jun 24, 2003	12.47	13.09	12.47	12.93
1963	NASDAQ	DSWL	Mon, Jun 23, 2003	13.33	13.33	12.68	12.70
1962	NASDAQ	DSWL	Fri, Jun 20, 2003	12.47	13.31	12.47	13.25
1961	NASDAQ	DSWL	Thu, Jun 19, 2003	12.73	13.17	12.47	12.47
1960	NASDAQ	DSWL	Wed, Jun 18, 2003	13.33	13.33	12.05	12.31
1959	NASDAQ	DSWL	Tue, Jun 17, 2003	12.80	13.33	12.63	13.17
1958	NASDAQ	DSWL	Mon, Jun 16, 2003	11.86	12.74	11.73	12.61
1957	NASDAQ	DSWL	Fri, Jun 13, 2003	11.83	11.93	11.71	11.73
1956	NASDAQ	DSWL	Thu, Jun 12, 2003	11.66	11.79	11.47	11.78
1955	NASDAQ	DSWL	Wed, Jun 11, 2003	11.41	11.67	11.33	11.61
1954	NASDAQ	DSWL	Tue, Jun 10, 2003	11.83	11.83	11.41	11.52
1953	NASDAQ	DSWL	Mon, Jun 9, 2003	11.99	11.99	11.08	11.84
1952	NASDAQ	DSWL	Fri, Jun 6, 2003	12.40	12.40	11.40	11.93
1951	NASDAQ	DSWL	Thu, Jun 5, 2003	12.40	12.40	12.20	12.27
1950	NASDAQ	DSWL	Wed, Jun 4, 2003	12.24	12.53	12.00	12.45
1949	NASDAQ	DSWL	Tue, Jun 3, 2003	11.93	12.00	11.93	12.00
1948	NASDAQ	DSWL	Mon, Jun 2, 2003	11.87	11.87	11.48	11.80
1947	NASDAQ	DSWL	Fri, May 30, 2003	11.53	11.87	11.37	11.60
1946	NASDAQ	DSWL	Thu, May 29, 2003	11.23	11.47	11.17	11.47
1945	NASDAQ	DSWL	Wed, May 28, 2003	11.37	11.39	11.37	11.39
1944	NASDAQ	DSWL	Tue, May 27, 2003	11.33	11.40	11.01	11.40
1943	NASDAQ	DSWL	Fri, May 23, 2003	11.33	11.33	11.17	11.22
1942	NASDAQ	DSWL	Wed, May 21, 2003	11.57	11.60	11.50	11.50
1941	NASDAQ	DSWL	Tue, May 20, 2003	11.47	11.53	11.47	11.53
1940	NASDAQ	DSWL	Mon, May 19, 2003	11.25	11.25	11.25	11.25
1939	NASDAQ	DSWL	Fri, May 16, 2003	11.53	11.53	11.45	11.47
1938	NASDAQ	DSWL	Thu, May 15, 2003	11.13	11.66	11.05	11.53
1937	NASDAQ	DSWL	Wed, May 14, 2003	10.97	11.01	10.97	11.01
1936	NASDAQ	DSWL	Tue, May 13, 2003	10.87	10.89	10.87	10.89
1935	NASDAQ	DSWL	Mon, May 12, 2003	10.83	10.87	10.83	10.86
1934	NASDAQ	DSWL	Fri, May 9, 2003	10.63	10.80	10.63	10.80
1933	NASDAQ	DSWL	Thu, May 8, 2003	10.67	10.67	10.65	10.65
1932	NASDAQ	DSWL	Wed, May 7, 2003	10.76	10.76	10.60	10.60
1931	NASDAQ	DSWL	Tue, May 6, 2003	10.73	10.76	10.61	10.61
1930	NASDAQ	DSWL	Mon, May 5, 2003	10.69	10.76	10.61	10.70
1929	NASDAQ	DSWL	Fri, May 2, 2003	10.73	10.83	10.73	10.83
1928	NASDAQ	DSWL	Thu, May 1, 2003	10.73	10.85	10.70	10.85
1927	NASDAQ	DSWL	Wed, Apr 30, 2003	10.87	10.89	10.67	10.67
1926	NASDAQ	DSWL	Tue, Apr 29, 2003	10.67	10.95	10.67	10.95
1925	NASDAQ	DSWL	Mon, Apr 28, 2003	10.95	10.99	10.55	10.97
1924	NASDAQ	DSWL	Fri, Apr 25, 2003	10.83	10.87	10.63	10.73
1923	NASDAQ	DSWL	Thu, Apr 24, 2003	11.00	11.00	10.87	10.87
1922	NASDAQ	DSWL	Wed, Apr 23, 2003	11.00	11.10	10.77	10.97
1921	NASDAQ	DSWL	Tue, Apr 22, 2003	11.00	11.16	10.84	11.00
1920	NASDAQ	DSWL	Mon, Apr 21, 2003	11.33	11.33	10.68	11.20
1919	NASDAQ	DSWL	Thu, Apr 17, 2003	11.87	11.87	11.13	11.35
1918	NASDAQ	DSWL	Wed, Apr 16, 2003	10.94	11.33	10.94	11.27
1917	NASDAQ	DSWL	Tue, Apr 15, 2003	11.07	11.33	11.07	11.33
1916	NASDAQ	DSWL	Mon, Apr 14, 2003	11.17	11.17	11.00	11.13
1915	NASDAQ	DSWL	Fri, Apr 11, 2003	11.20	11.33	11.08	11.31
1914	NASDAQ	DSWL	Thu, Apr 10, 2003	10.93	11.03	10.80	11.03
1913	NASDAQ	DSWL	Wed, Apr 9, 2003	10.78	10.87	10.78	10.83
1912	NASDAQ	DSWL	Tue, Apr 8, 2003	10.80	10.88	10.79	10.88
1911	NASDAQ	DSWL	Mon, Apr 7, 2003	10.63	10.83	10.63	10.80
1910	NASDAQ	DSWL	Fri, Apr 4, 2003	10.47	10.83	10.47	10.73
1909	NASDAQ	DSWL	Thu, Apr 3, 2003	10.67	10.71	10.43	10.60
1908	NASDAQ	DSWL	Wed, Apr 2, 2003	10.68	10.80	10.67	10.67
1907	NASDAQ	DSWL	Tue, Apr 1, 2003	10.80	11.20	10.66	10.67
1906	NASDAQ	DSWL	Mon, Mar 31, 2003	10.67	10.80	10.67	10.80
1905	NASDAQ	DSWL	Fri, Mar 28, 2003	11.19	11.19	10.71	10.80
1904	NASDAQ	DSWL	Thu, Mar 27, 2003	10.85	11.19	10.75	10.75
1903	NASDAQ	DSWL	Wed, Mar 26, 2003	10.78	11.33	10.78	11.32
1902	NASDAQ	DSWL	Tue, Mar 25, 2003	10.67	11.55	10.51	11.07
1901	NASDAQ	DSWL	Mon, Mar 24, 2003	10.63	10.93	10.63	10.63
1900	NASDAQ	DSWL	Fri, Mar 21, 2003	10.87	10.87	10.55	10.55
1899	NASDAQ	DSWL	Thu, Mar 20, 2003	10.41	10.88	10.38	10.88
1898	NASDAQ	DSWL	Wed, Mar 19, 2003	10.67	10.92	10.33	10.58
1897	NASDAQ	DSWL	Tue, Mar 18, 2003	10.34	10.50	10.34	10.47
1896	NASDAQ	DSWL	Mon, Mar 17, 2003	10.33	10.65	10.33	10.50
1895	NASDAQ	DSWL	Fri, Mar 14, 2003	10.79	10.79	10.47	10.47
1894	NASDAQ	DSWL	Thu, Mar 13, 2003	10.67	10.82	10.33	10.80
1893	NASDAQ	DSWL	Wed, Mar 12, 2003	11.13	11.13	10.12	10.20
1892	NASDAQ	DSWL	Tue, Mar 11, 2003	10.65	10.92	10.65	10.67
1891	NASDAQ	DSWL	Mon, Mar 10, 2003	10.84	10.93	10.67	10.83
1890	NASDAQ	DSWL	Fri, Mar 7, 2003	10.87	10.99	10.87	10.93
1889	NASDAQ	DSWL	Thu, Mar 6, 2003	11.13	11.13	10.95	10.95
1888	NASDAQ	DSWL	Wed, Mar 5, 2003	11.31	11.31	11.09	11.22
1887	NASDAQ	DSWL	Tue, Mar 4, 2003	11.33	11.36	11.10	11.30
1886	NASDAQ	DSWL	Mon, Mar 3, 2003	11.09	11.66	11.09	11.63
1885	NASDAQ	DSWL	Fri, Feb 28, 2003	11.19	11.20	11.19	11.20
1884	NASDAQ	DSWL	Thu, Feb 27, 2003	11.35	11.40	11.11	11.23
1883	NASDAQ	DSWL	Wed, Feb 26, 2003	11.67	11.67	11.27	11.44
1882	NASDAQ	DSWL	Tue, Feb 25, 2003	11.31	11.57	11.31	11.42
1881	NASDAQ	DSWL	Mon, Feb 24, 2003	10.85	11.66	10.85	11.32
1880	NASDAQ	DSWL	Fri, Feb 21, 2003	10.85	10.97	10.60	10.85
1879	NASDAQ	DSWL	Thu, Feb 20, 2003	11.57	11.57	10.85	10.85
1878	NASDAQ	DSWL	Wed, Feb 19, 2003	10.95	11.30	10.92	11.14
1877	NASDAQ	DSWL	Tue, Feb 18, 2003	10.83	11.16	10.83	11.16
1876	NASDAQ	DSWL	Fri, Feb 14, 2003	10.87	10.97	10.83	10.97
1875	NASDAQ	DSWL	Thu, Feb 13, 2003	11.13	11.15	10.94	11.00
1874	NASDAQ	DSWL	Wed, Feb 12, 2003	10.87	11.47	10.87	11.09
1873	NASDAQ	DSWL	Tue, Feb 11, 2003	10.67	10.87	10.67	10.87
1872	NASDAQ	DSWL	Mon, Feb 10, 2003	10.77	10.86	10.77	10.77
1871	NASDAQ	DSWL	Fri, Feb 7, 2003	10.67	10.86	10.61	10.79
1870	NASDAQ	DSWL	Thu, Feb 6, 2003	11.46	11.46	10.67	10.88
1869	NASDAQ	DSWL	Tue, Feb 4, 2003	10.83	11.25	10.83	10.83
1868	NASDAQ	DSWL	Mon, Feb 3, 2003	11.07	11.07	10.67	10.85
1867	NASDAQ	DSWL	Fri, Jan 31, 2003	10.83	10.99	10.82	10.98
1866	NASDAQ	DSWL	Thu, Jan 30, 2003	11.45	11.46	10.67	10.85
1865	NASDAQ	DSWL	Wed, Jan 29, 2003	10.67	11.29	10.19	10.87
1864	NASDAQ	DSWL	Tue, Jan 28, 2003	11.33	11.91	10.35	11.33
1863	NASDAQ	DSWL	Mon, Jan 27, 2003	11.74	11.92	11.73	11.92
1862	NASDAQ	DSWL	Fri, Jan 24, 2003	11.78	11.95	11.67	11.73
1861	NASDAQ	DSWL	Thu, Jan 23, 2003	11.77	11.97	11.67	11.87
1860	NASDAQ	DSWL	Wed, Jan 22, 2003	11.97	12.07	11.93	11.95
1859	NASDAQ	DSWL	Tue, Jan 21, 2003	11.37	12.09	11.37	12.00
1858	NASDAQ	DSWL	Fri, Jan 17, 2003	11.71	11.96	11.70	11.71
1857	NASDAQ	DSWL	Thu, Jan 16, 2003	11.69	11.97	11.67	11.95
1856	NASDAQ	DSWL	Wed, Jan 15, 2003	11.67	12.10	11.34	11.99
1855	NASDAQ	DSWL	Tue, Jan 14, 2003	11.87	12.02	11.87	11.93
1854	NASDAQ	DSWL	Mon, Jan 13, 2003	11.57	12.10	11.01	11.81
1853	NASDAQ	DSWL	Fri, Jan 10, 2003	10.50	11.03	10.20	10.97
1852	NASDAQ	DSWL	Thu, Jan 9, 2003	10.45	10.45	10.13	10.32
1851	NASDAQ	DSWL	Wed, Jan 8, 2003	9.90	10.37	9.90	10.01
1850	NASDAQ	DSWL	Tue, Jan 7, 2003	9.70	10.00	9.70	10.00
1849	NASDAQ	DSWL	Mon, Jan 6, 2003	9.73	9.93	9.72	9.87
1848	NASDAQ	DSWL	Fri, Jan 3, 2003	9.69	9.73	9.69	9.73
1847	NASDAQ	DSWL	Thu, Jan 2, 2003	9.69	9.70	9.60	9.61
1846	NASDAQ	DSWL	Tue, Dec 31, 2002	9.71	9.72	9.57	9.67
1845	NASDAQ	DSWL	Mon, Dec 30, 2002	9.72	9.72	9.67	9.70
1844	NASDAQ	DSWL	Fri, Dec 27, 2002	9.83	9.83	9.67	9.73
1843	NASDAQ	DSWL	Thu, Dec 26, 2002	9.74	9.74	9.71	9.71
1842	NASDAQ	DSWL	Tue, Dec 24, 2002	9.79	9.80	9.74	9.74
1841	NASDAQ	DSWL	Mon, Dec 23, 2002	9.83	9.83	9.67	9.67
1840	NASDAQ	DSWL	Fri, Dec 20, 2002	9.67	9.80	9.65	9.79
1839	NASDAQ	DSWL	Thu, Dec 19, 2002	9.66	9.66	9.66	9.66
1838	NASDAQ	DSWL	Wed, Dec 18, 2002	9.67	9.73	9.57	9.66
1837	NASDAQ	DSWL	Tue, Dec 17, 2002	9.70	9.70	9.57	9.69
1836	NASDAQ	DSWL	Mon, Dec 16, 2002	9.82	9.82	9.53	9.80
1835	NASDAQ	DSWL	Fri, Dec 13, 2002	9.67	9.82	9.67	9.82
1834	NASDAQ	DSWL	Thu, Dec 12, 2002	9.63	9.70	9.57	9.66
1833	NASDAQ	DSWL	Wed, Dec 11, 2002	9.67	9.67	9.60	9.63
1832	NASDAQ	DSWL	Tue, Dec 10, 2002	9.81	9.81	9.59	9.67
1831	NASDAQ	DSWL	Mon, Dec 9, 2002	9.50	9.82	9.50	9.67
1830	NASDAQ	DSWL	Fri, Dec 6, 2002	9.53	9.67	9.53	9.57
1829	NASDAQ	DSWL	Thu, Dec 5, 2002	9.61	9.63	9.54	9.63
1828	NASDAQ	DSWL	Wed, Dec 4, 2002	9.63	9.66	9.57	9.59
1827	NASDAQ	DSWL	Tue, Dec 3, 2002	9.60	9.66	9.40	9.66
1826	NASDAQ	DSWL	Mon, Dec 2, 2002	9.59	9.59	9.33	9.43
1825	NASDAQ	DSWL	Fri, Nov 29, 2002	9.50	9.50	9.47	9.50
1824	NASDAQ	DSWL	Wed, Nov 27, 2002	9.27	9.53	9.27	9.52
1823	NASDAQ	DSWL	Tue, Nov 26, 2002	9.45	9.45	9.40	9.43
1822	NASDAQ	DSWL	Mon, Nov 25, 2002	9.30	9.43	9.27	9.43
1821	NASDAQ	DSWL	Fri, Nov 22, 2002	9.25	9.33	9.25	9.30
1820	NASDAQ	DSWL	Thu, Nov 21, 2002	9.28	9.28	9.09	9.09
1819	NASDAQ	DSWL	Wed, Nov 20, 2002	9.17	9.33	8.87	8.95
1818	NASDAQ	DSWL	Tue, Nov 19, 2002	9.20	9.27	9.14	9.27
1817	NASDAQ	DSWL	Mon, Nov 18, 2002	9.20	9.32	9.20	9.32
1816	NASDAQ	DSWL	Fri, Nov 15, 2002	9.35	9.42	9.27	9.27
1815	NASDAQ	DSWL	Thu, Nov 14, 2002	9.48	9.48	9.33	9.33
1814	NASDAQ	DSWL	Wed, Nov 13, 2002	9.33	9.33	9.33	9.33
1813	NASDAQ	DSWL	Tue, Nov 12, 2002	9.49	9.49	9.47	9.49
1812	NASDAQ	DSWL	Mon, Nov 11, 2002	9.40	9.40	9.33	9.40
1811	NASDAQ	DSWL	Fri, Nov 8, 2002	9.40	9.47	9.37	9.47
1810	NASDAQ	DSWL	Thu, Nov 7, 2002	9.33	9.45	9.21	9.45
1809	NASDAQ	DSWL	Wed, Nov 6, 2002	9.40	9.41	9.34	9.35
1808	NASDAQ	DSWL	Tue, Nov 5, 2002	9.39	9.39	9.27	9.35
1807	NASDAQ	DSWL	Mon, Nov 4, 2002	9.48	9.80	9.19	9.27
1806	NASDAQ	DSWL	Fri, Nov 1, 2002	9.39	9.40	9.17	9.40
1805	NASDAQ	DSWL	Thu, Oct 31, 2002	9.53	9.53	9.37	9.37
1804	NASDAQ	DSWL	Wed, Oct 30, 2002	9.32	9.39	9.20	9.39
1803	NASDAQ	DSWL	Tue, Oct 29, 2002	9.37	9.37	9.35	9.36
1802	NASDAQ	DSWL	Mon, Oct 28, 2002	9.05	9.50	9.05	9.14
1801	NASDAQ	DSWL	Fri, Oct 25, 2002	9.20	9.36	9.20	9.23
1800	NASDAQ	DSWL	Thu, Oct 24, 2002	9.42	9.43	9.33	9.33
1799	NASDAQ	DSWL	Tue, Oct 22, 2002	9.46	9.47	9.17	9.42
1798	NASDAQ	DSWL	Mon, Oct 21, 2002	9.53	9.53	9.43	9.43
1797	NASDAQ	DSWL	Thu, Oct 17, 2002	9.13	9.53	9.01	9.53
1796	NASDAQ	DSWL	Wed, Oct 16, 2002	8.99	9.00	8.99	9.00
1795	NASDAQ	DSWL	Tue, Oct 15, 2002	8.89	8.90	8.87	8.87
1794	NASDAQ	DSWL	Mon, Oct 14, 2002	8.68	9.00	8.68	9.00
1793	NASDAQ	DSWL	Fri, Oct 11, 2002	8.68	8.83	8.63	8.77
1792	NASDAQ	DSWL	Thu, Oct 10, 2002	8.74	8.74	8.43	8.67
1791	NASDAQ	DSWL	Wed, Oct 9, 2002	8.65	8.70	8.57	8.67
1790	NASDAQ	DSWL	Tue, Oct 8, 2002	8.65	8.65	8.57	8.63
1789	NASDAQ	DSWL	Mon, Oct 7, 2002	8.63	8.67	8.53	8.53
1788	NASDAQ	DSWL	Fri, Oct 4, 2002	8.80	8.80	8.57	8.62
1787	NASDAQ	DSWL	Thu, Oct 3, 2002	8.79	8.79	8.79	8.79
1786	NASDAQ	DSWL	Wed, Oct 2, 2002	8.83	8.83	8.82	8.82
1785	NASDAQ	DSWL	Tue, Oct 1, 2002	8.63	9.00	8.63	9.00
1784	NASDAQ	DSWL	Mon, Sep 30, 2002	8.47	8.50	8.40	8.50
1783	NASDAQ	DSWL	Fri, Sep 27, 2002	8.55	8.67	8.47	8.47
1782	NASDAQ	DSWL	Thu, Sep 26, 2002	8.72	8.72	8.47	8.56
1781	NASDAQ	DSWL	Wed, Sep 25, 2002	8.46	8.64	8.46	8.64
1780	NASDAQ	DSWL	Tue, Sep 24, 2002	8.50	8.57	8.21	8.33
1779	NASDAQ	DSWL	Mon, Sep 23, 2002	8.60	8.60	8.43	8.45
1778	NASDAQ	DSWL	Fri, Sep 20, 2002	8.73	8.83	8.60	8.83
1777	NASDAQ	DSWL	Thu, Sep 19, 2002	8.85	8.85	8.70	8.73
1776	NASDAQ	DSWL	Wed, Sep 18, 2002	8.83	8.98	8.83	8.97
1775	NASDAQ	DSWL	Tue, Sep 17, 2002	9.00	9.00	8.67	8.98
1774	NASDAQ	DSWL	Mon, Sep 16, 2002	8.77	8.98	8.67	8.98
1773	NASDAQ	DSWL	Fri, Sep 13, 2002	8.83	9.17	8.70	8.93
1772	NASDAQ	DSWL	Thu, Sep 12, 2002	9.27	9.27	8.83	8.86
1771	NASDAQ	DSWL	Wed, Sep 11, 2002	9.23	9.23	9.17	9.17
1770	NASDAQ	DSWL	Tue, Sep 10, 2002	9.37	9.37	9.27	9.27
1769	NASDAQ	DSWL	Mon, Sep 9, 2002	9.37	9.38	9.27	9.38
1768	NASDAQ	DSWL	Fri, Sep 6, 2002	9.27	9.40	9.26	9.40
1767	NASDAQ	DSWL	Thu, Sep 5, 2002	9.36	9.40	9.24	9.40
1766	NASDAQ	DSWL	Wed, Sep 4, 2002	9.30	9.47	9.30	9.37
1765	NASDAQ	DSWL	Tue, Sep 3, 2002	9.63	9.63	9.39	9.47
1764	NASDAQ	DSWL	Fri, Aug 30, 2002	9.70	9.70	9.47	9.57
1763	NASDAQ	DSWL	Thu, Aug 29, 2002	9.47	9.63	9.47	9.47
1762	NASDAQ	DSWL	Wed, Aug 28, 2002	9.67	9.67	9.58	9.60
1761	NASDAQ	DSWL	Tue, Aug 27, 2002	9.69	9.70	9.65	9.70
1760	NASDAQ	DSWL	Mon, Aug 26, 2002	9.60	9.69	9.53	9.69
1759	NASDAQ	DSWL	Fri, Aug 23, 2002	9.67	9.67	9.60	9.60
1758	NASDAQ	DSWL	Thu, Aug 22, 2002	9.72	9.90	9.57	9.70
1757	NASDAQ	DSWL	Wed, Aug 21, 2002	9.73	9.73	9.69	9.71
1756	NASDAQ	DSWL	Tue, Aug 20, 2002	9.55	9.73	9.55	9.73
1755	NASDAQ	DSWL	Mon, Aug 19, 2002	9.50	9.76	9.50	9.67
1754	NASDAQ	DSWL	Fri, Aug 16, 2002	9.47	9.50	9.44	9.50
1753	NASDAQ	DSWL	Thu, Aug 15, 2002	9.41	9.47	9.40	9.47
1752	NASDAQ	DSWL	Wed, Aug 14, 2002	9.28	9.45	9.10	9.45
1751	NASDAQ	DSWL	Tue, Aug 13, 2002	9.35	9.37	9.33	9.37
1750	NASDAQ	DSWL	Mon, Aug 12, 2002	9.33	9.37	9.33	9.37
1749	NASDAQ	DSWL	Fri, Aug 9, 2002	9.20	9.35	9.20	9.35
1748	NASDAQ	DSWL	Thu, Aug 8, 2002	9.33	9.34	9.33	9.34
1747	NASDAQ	DSWL	Wed, Aug 7, 2002	9.36	9.36	9.20	9.20
1746	NASDAQ	DSWL	Tue, Aug 6, 2002	9.27	9.43	9.27	9.33
1745	NASDAQ	DSWL	Mon, Aug 5, 2002	9.33	9.41	9.27	9.39
1744	NASDAQ	DSWL	Fri, Aug 2, 2002	9.33	9.33	9.33	9.33
1743	NASDAQ	DSWL	Thu, Aug 1, 2002	9.33	9.38	9.11	9.33
1742	NASDAQ	DSWL	Wed, Jul 31, 2002	9.07	9.46	9.03	9.28
1741	NASDAQ	DSWL	Tue, Jul 30, 2002	9.14	9.14	8.71	9.05
1740	NASDAQ	DSWL	Mon, Jul 29, 2002	8.97	9.09	8.83	9.09
1739	NASDAQ	DSWL	Fri, Jul 26, 2002	9.00	9.33	8.67	8.67
1738	NASDAQ	DSWL	Thu, Jul 25, 2002	8.93	9.15	8.67	8.83
1737	NASDAQ	DSWL	Wed, Jul 24, 2002	8.04	8.67	7.87	8.67
1736	NASDAQ	DSWL	Tue, Jul 23, 2002	7.33	8.80	7.33	8.50
1735	NASDAQ	DSWL	Mon, Jul 22, 2002	8.51	8.58	8.51	8.58
1734	NASDAQ	DSWL	Fri, Jul 19, 2002	9.03	9.03	8.58	8.58
1733	NASDAQ	DSWL	Thu, Jul 18, 2002	8.84	9.03	8.74	9.03
1732	NASDAQ	DSWL	Wed, Jul 17, 2002	8.98	9.09	8.84	9.07
1731	NASDAQ	DSWL	Tue, Jul 16, 2002	8.58	8.88	8.58	8.88
1730	NASDAQ	DSWL	Mon, Jul 15, 2002	9.34	9.34	8.07	8.80
1729	NASDAQ	DSWL	Fri, Jul 12, 2002	9.33	9.33	9.33	9.33
1728	NASDAQ	DSWL	Thu, Jul 11, 2002	9.42	9.58	9.36	9.36
1727	NASDAQ	DSWL	Wed, Jul 10, 2002	9.47	9.60	9.43	9.43
1726	NASDAQ	DSWL	Tue, Jul 9, 2002	9.60	9.60	9.60	9.60
1725	NASDAQ	DSWL	Mon, Jul 8, 2002	9.65	9.73	9.33	9.43
1724	NASDAQ	DSWL	Fri, Jul 5, 2002	9.56	9.76	9.56	9.76
1723	NASDAQ	DSWL	Wed, Jul 3, 2002	9.76	9.76	9.36	9.76
1722	NASDAQ	DSWL	Tue, Jul 2, 2002	10.00	10.00	9.20	9.76
1721	NASDAQ	DSWL	Mon, Jul 1, 2002	10.00	10.00	9.56	9.78
1720	NASDAQ	DSWL	Fri, Jun 28, 2002	9.78	10.02	9.67	9.95
1719	NASDAQ	DSWL	Thu, Jun 27, 2002	9.70	9.82	9.56	9.82
1718	NASDAQ	DSWL	Wed, Jun 26, 2002	9.69	9.70	9.62	9.70
1717	NASDAQ	DSWL	Tue, Jun 25, 2002	9.71	9.77	9.56	9.71
1716	NASDAQ	DSWL	Mon, Jun 24, 2002	9.71	9.78	9.56	9.78
1715	NASDAQ	DSWL	Fri, Jun 21, 2002	9.78	9.82	9.60	9.82
1714	NASDAQ	DSWL	Thu, Jun 20, 2002	9.78	9.78	9.66	9.78
1713	NASDAQ	DSWL	Wed, Jun 19, 2002	9.87	9.87	9.63	9.78
1712	NASDAQ	DSWL	Tue, Jun 18, 2002	9.91	9.91	9.60	9.76
1711	NASDAQ	DSWL	Mon, Jun 17, 2002	9.78	10.00	9.69	10.00
1710	NASDAQ	DSWL	Fri, Jun 14, 2002	9.60	9.78	9.56	9.78
1709	NASDAQ	DSWL	Thu, Jun 13, 2002	9.89	9.89	9.56	9.56
1708	NASDAQ	DSWL	Wed, Jun 12, 2002	10.01	10.26	9.93	9.93
1707	NASDAQ	DSWL	Tue, Jun 11, 2002	10.11	10.36	10.11	10.29
1706	NASDAQ	DSWL	Mon, Jun 10, 2002	9.89	10.36	9.89	10.33
1705	NASDAQ	DSWL	Fri, Jun 7, 2002	10.11	10.24	9.38	10.24
1704	NASDAQ	DSWL	Thu, Jun 6, 2002	8.50	10.18	8.45	10.13
1703	NASDAQ	DSWL	Wed, Jun 5, 2002	9.29	9.38	8.23	9.13
1702	NASDAQ	DSWL	Tue, Jun 4, 2002	9.73	9.73	9.39	9.39
1701	NASDAQ	DSWL	Mon, Jun 3, 2002	9.67	9.73	9.67	9.67
1700	NASDAQ	DSWL	Fri, May 31, 2002	9.69	9.69	9.58	9.64
1699	NASDAQ	DSWL	Thu, May 30, 2002	9.76	9.76	9.69	9.69
1698	NASDAQ	DSWL	Wed, May 29, 2002	9.93	9.93	9.76	9.76
1697	NASDAQ	DSWL	Tue, May 28, 2002	9.91	9.98	9.91	9.98
1696	NASDAQ	DSWL	Fri, May 24, 2002	9.91	9.93	9.91	9.93
1695	NASDAQ	DSWL	Thu, May 23, 2002	9.81	10.00	9.81	9.93
1694	NASDAQ	DSWL	Wed, May 22, 2002	9.80	9.80	9.69	9.70
1693	NASDAQ	DSWL	Tue, May 21, 2002	9.86	9.91	9.82	9.90
1692	NASDAQ	DSWL	Mon, May 20, 2002	9.82	9.84	9.80	9.84
1691	NASDAQ	DSWL	Fri, May 17, 2002	9.89	9.89	9.82	9.82
1690	NASDAQ	DSWL	Thu, May 16, 2002	10.00	10.00	9.89	9.92
1689	NASDAQ	DSWL	Wed, May 15, 2002	9.86	9.98	9.78	9.89
1688	NASDAQ	DSWL	Tue, May 14, 2002	9.86	9.86	9.82	9.82
1687	NASDAQ	DSWL	Mon, May 13, 2002	9.82	9.87	9.69	9.78
1686	NASDAQ	DSWL	Fri, May 10, 2002	9.79	9.79	9.78	9.78
1685	NASDAQ	DSWL	Thu, May 9, 2002	9.88	10.11	9.77	9.93
1684	NASDAQ	DSWL	Wed, May 8, 2002	9.91	10.00	9.52	9.56
1683	NASDAQ	DSWL	Tue, May 7, 2002	9.82	9.93	9.56	9.91
1682	NASDAQ	DSWL	Mon, May 6, 2002	9.67	9.90	9.67	9.78
1681	NASDAQ	DSWL	Fri, May 3, 2002	9.95	9.95	9.49	9.88
1680	NASDAQ	DSWL	Thu, May 2, 2002	10.00	10.36	9.95	9.95
1679	NASDAQ	DSWL	Wed, May 1, 2002	10.12	10.44	9.93	10.00
1678	NASDAQ	DSWL	Tue, Apr 30, 2002	10.44	10.44	10.16	10.36
1677	NASDAQ	DSWL	Mon, Apr 29, 2002	10.11	10.51	10.11	10.44
1676	NASDAQ	DSWL	Fri, Apr 26, 2002	10.44	10.44	9.71	9.98
1675	NASDAQ	DSWL	Thu, Apr 25, 2002	10.19	10.44	10.18	10.40
1674	NASDAQ	DSWL	Wed, Apr 24, 2002	10.00	10.00	10.00	10.00
1673	NASDAQ	DSWL	Tue, Apr 23, 2002	10.18	10.18	10.00	10.17
1672	NASDAQ	DSWL	Mon, Apr 22, 2002	10.00	10.19	10.00	10.18
1671	NASDAQ	DSWL	Fri, Apr 19, 2002	10.00	10.00	9.83	10.00
1670	NASDAQ	DSWL	Thu, Apr 18, 2002	10.00	10.00	9.83	9.83
1669	NASDAQ	DSWL	Wed, Apr 17, 2002	10.00	10.04	10.00	10.04
1668	NASDAQ	DSWL	Tue, Apr 16, 2002	9.78	10.07	9.77	10.07
1667	NASDAQ	DSWL	Mon, Apr 15, 2002	9.68	9.73	9.64	9.64
1666	NASDAQ	DSWL	Fri, Apr 12, 2002	9.76	9.78	9.67	9.77
1665	NASDAQ	DSWL	Thu, Apr 11, 2002	10.08	10.09	9.78	9.79
1664	NASDAQ	DSWL	Wed, Apr 10, 2002	10.26	10.38	10.05	10.10
1663	NASDAQ	DSWL	Tue, Apr 9, 2002	10.44	10.44	10.05	10.20
1662	NASDAQ	DSWL	Mon, Apr 8, 2002	10.32	10.44	10.11	10.44
1661	NASDAQ	DSWL	Fri, Apr 5, 2002	10.40	10.44	10.33	10.34
1660	NASDAQ	DSWL	Thu, Apr 4, 2002	10.31	10.44	10.22	10.44
1659	NASDAQ	DSWL	Wed, Apr 3, 2002	10.20	10.31	10.16	10.31
1658	NASDAQ	DSWL	Tue, Apr 2, 2002	9.95	10.31	9.95	10.31
1657	NASDAQ	DSWL	Mon, Apr 1, 2002	9.91	10.04	9.87	9.95
1656	NASDAQ	DSWL	Thu, Mar 28, 2002	9.42	9.83	9.42	9.78
1655	NASDAQ	DSWL	Wed, Mar 27, 2002	9.42	9.42	9.20	9.22
1654	NASDAQ	DSWL	Tue, Mar 26, 2002	9.15	9.42	9.11	9.22
1653	NASDAQ	DSWL	Mon, Mar 25, 2002	9.16	9.18	9.11	9.16
1652	NASDAQ	DSWL	Fri, Mar 22, 2002	9.00	9.11	9.00	9.11
1651	NASDAQ	DSWL	Thu, Mar 21, 2002	9.18	9.20	9.11	9.11
1650	NASDAQ	DSWL	Wed, Mar 20, 2002	9.24	9.24	9.00	9.18
1649	NASDAQ	DSWL	Tue, Mar 19, 2002	9.22	9.28	9.20	9.28
1648	NASDAQ	DSWL	Mon, Mar 18, 2002	9.31	9.31	9.11	9.18
1647	NASDAQ	DSWL	Fri, Mar 15, 2002	9.29	9.31	9.01	9.28
1646	NASDAQ	DSWL	Thu, Mar 14, 2002	9.29	9.33	9.22	9.24
1645	NASDAQ	DSWL	Wed, Mar 13, 2002	9.12	9.27	9.12	9.24
1644	NASDAQ	DSWL	Tue, Mar 12, 2002	9.22	9.29	9.21	9.26
1643	NASDAQ	DSWL	Mon, Mar 11, 2002	9.18	9.27	9.18	9.22
1642	NASDAQ	DSWL	Fri, Mar 8, 2002	9.13	9.13	9.07	9.11
1641	NASDAQ	DSWL	Thu, Mar 7, 2002	9.07	9.29	9.02	9.13
1640	NASDAQ	DSWL	Wed, Mar 6, 2002	8.89	9.11	8.89	8.96
1639	NASDAQ	DSWL	Tue, Mar 5, 2002	8.95	9.00	8.89	8.89
1638	NASDAQ	DSWL	Mon, Mar 4, 2002	9.11	9.13	8.89	8.96
1637	NASDAQ	DSWL	Fri, Mar 1, 2002	9.24	9.33	9.12	9.12
1636	NASDAQ	DSWL	Thu, Feb 28, 2002	9.25	9.25	9.18	9.18
1635	NASDAQ	DSWL	Wed, Feb 27, 2002	9.11	9.25	9.11	9.25
1634	NASDAQ	DSWL	Tue, Feb 26, 2002	8.96	9.25	8.96	9.24
1633	NASDAQ	DSWL	Mon, Feb 25, 2002	9.11	9.11	8.91	8.98
1632	NASDAQ	DSWL	Fri, Feb 22, 2002	9.11	9.11	8.89	9.02
1631	NASDAQ	DSWL	Thu, Feb 21, 2002	9.00	9.00	8.82	8.92
1630	NASDAQ	DSWL	Wed, Feb 20, 2002	8.98	9.01	8.67	9.00
1629	NASDAQ	DSWL	Tue, Feb 19, 2002	8.67	8.67	8.61	8.61
1628	NASDAQ	DSWL	Thu, Feb 14, 2002	8.88	8.98	8.88	8.98
1627	NASDAQ	DSWL	Wed, Feb 13, 2002	8.67	8.88	8.58	8.88
1626	NASDAQ	DSWL	Tue, Feb 12, 2002	8.88	8.93	8.78	8.88
1625	NASDAQ	DSWL	Mon, Feb 11, 2002	8.49	8.60	8.38	8.60
1624	NASDAQ	DSWL	Fri, Feb 8, 2002	8.64	8.87	8.64	8.82
1623	NASDAQ	DSWL	Thu, Feb 7, 2002	8.56	8.63	8.56	8.63
1622	NASDAQ	DSWL	Wed, Feb 6, 2002	8.84	8.84	8.84	8.84
1621	NASDAQ	DSWL	Tue, Feb 5, 2002	8.78	8.89	8.73	8.84
1620	NASDAQ	DSWL	Mon, Feb 4, 2002	8.67	8.69	8.49	8.49
1619	NASDAQ	DSWL	Fri, Feb 1, 2002	8.84	9.05	8.54	8.67
1618	NASDAQ	DSWL	Thu, Jan 31, 2002	8.78	8.83	8.78	8.78
1617	NASDAQ	DSWL	Wed, Jan 30, 2002	8.64	8.67	8.64	8.67
1616	NASDAQ	DSWL	Tue, Jan 29, 2002	8.34	8.72	8.34	8.72
1615	NASDAQ	DSWL	Mon, Jan 28, 2002	8.44	8.71	8.36	8.44
1614	NASDAQ	DSWL	Fri, Jan 25, 2002	8.44	8.44	8.44	8.44
1613	NASDAQ	DSWL	Wed, Jan 23, 2002	8.27	8.44	8.27	8.44
1612	NASDAQ	DSWL	Tue, Jan 22, 2002	8.16	8.22	8.13	8.22
1611	NASDAQ	DSWL	Fri, Jan 18, 2002	8.00	8.20	8.00	8.12
1610	NASDAQ	DSWL	Thu, Jan 17, 2002	7.85	8.22	7.85	8.22
1609	NASDAQ	DSWL	Wed, Jan 16, 2002	8.00	8.55	7.82	8.44
1608	NASDAQ	DSWL	Tue, Jan 15, 2002	7.78	8.44	7.78	8.33
1607	NASDAQ	DSWL	Mon, Jan 14, 2002	8.49	8.67	8.49	8.55
1606	NASDAQ	DSWL	Fri, Jan 11, 2002	8.31	8.67	7.89	8.67
1605	NASDAQ	DSWL	Thu, Jan 10, 2002	7.56	8.44	7.56	8.04
1604	NASDAQ	DSWL	Wed, Jan 9, 2002	8.89	9.33	8.76	8.78
1603	NASDAQ	DSWL	Tue, Jan 8, 2002	8.91	9.22	8.91	9.11
1602	NASDAQ	DSWL	Mon, Jan 7, 2002	8.78	8.90	8.77	8.89
1601	NASDAQ	DSWL	Fri, Jan 4, 2002	8.49	8.78	8.44	8.78
1600	NASDAQ	DSWL	Thu, Jan 3, 2002	8.40	8.53	8.40	8.44
1599	NASDAQ	DSWL	Wed, Jan 2, 2002	8.46	8.46	8.33	8.36
1598	NASDAQ	DSWL	Mon, Dec 31, 2001	8.51	8.56	8.44	8.45
1597	NASDAQ	DSWL	Fri, Dec 28, 2001	8.51	8.53	8.44	8.48
1596	NASDAQ	DSWL	Thu, Dec 27, 2001	8.72	8.72	8.44	8.56
1595	NASDAQ	DSWL	Wed, Dec 26, 2001	8.00	8.50	8.00	8.50
1594	NASDAQ	DSWL	Mon, Dec 24, 2001	7.79	8.01	7.78	8.00
1593	NASDAQ	DSWL	Fri, Dec 21, 2001	7.62	7.79	7.62	7.79
1592	NASDAQ	DSWL	Thu, Dec 20, 2001	7.83	7.83	7.60	7.77
1591	NASDAQ	DSWL	Wed, Dec 19, 2001	7.40	7.78	7.40	7.78
1590	NASDAQ	DSWL	Tue, Dec 18, 2001	7.47	7.61	7.47	7.61
1589	NASDAQ	DSWL	Mon, Dec 17, 2001	7.53	7.56	7.53	7.56
1588	NASDAQ	DSWL	Fri, Dec 14, 2001	7.60	7.60	7.34	7.56
1587	NASDAQ	DSWL	Thu, Dec 13, 2001	7.64	7.67	7.60	7.60
1586	NASDAQ	DSWL	Wed, Dec 12, 2001	7.60	7.73	7.60	7.61
1585	NASDAQ	DSWL	Tue, Dec 11, 2001	7.73	7.73	7.60	7.60
1584	NASDAQ	DSWL	Mon, Dec 10, 2001	7.67	7.73	7.67	7.73
1583	NASDAQ	DSWL	Fri, Dec 7, 2001	7.56	7.67	7.56	7.67
1582	NASDAQ	DSWL	Thu, Dec 6, 2001	7.24	7.49	7.24	7.49
1581	NASDAQ	DSWL	Wed, Dec 5, 2001	7.33	7.38	7.24	7.24
1580	NASDAQ	DSWL	Tue, Dec 4, 2001	7.34	7.38	7.33	7.33
1579	NASDAQ	DSWL	Mon, Dec 3, 2001	7.28	7.38	7.28	7.38
1578	NASDAQ	DSWL	Fri, Nov 30, 2001	7.33	7.38	7.33	7.38
1577	NASDAQ	DSWL	Thu, Nov 29, 2001	7.38	7.42	7.33	7.38
1576	NASDAQ	DSWL	Wed, Nov 28, 2001	7.33	7.38	7.33	7.38
1575	NASDAQ	DSWL	Tue, Nov 27, 2001	7.31	7.38	7.11	7.38
1574	NASDAQ	DSWL	Mon, Nov 26, 2001	7.33	7.36	7.31	7.36
1573	NASDAQ	DSWL	Wed, Nov 21, 2001	7.33	7.37	7.16	7.33
1572	NASDAQ	DSWL	Tue, Nov 20, 2001	7.20	7.33	7.20	7.33
1571	NASDAQ	DSWL	Mon, Nov 19, 2001	7.23	7.23	7.11	7.22
1570	NASDAQ	DSWL	Fri, Nov 16, 2001	7.28	7.29	7.06	7.11
1569	NASDAQ	DSWL	Thu, Nov 15, 2001	7.32	7.33	7.31	7.31
1568	NASDAQ	DSWL	Wed, Nov 14, 2001	7.07	7.29	7.07	7.29
1567	NASDAQ	DSWL	Tue, Nov 13, 2001	7.08	7.16	7.08	7.16
1566	NASDAQ	DSWL	Mon, Nov 12, 2001	6.96	7.00	6.96	6.98
1565	NASDAQ	DSWL	Fri, Nov 9, 2001	6.94	7.07	6.94	7.07
1564	NASDAQ	DSWL	Wed, Nov 7, 2001	7.11	7.16	7.11	7.11
1563	NASDAQ	DSWL	Tue, Nov 6, 2001	7.20	7.20	6.94	7.00
1562	NASDAQ	DSWL	Mon, Nov 5, 2001	6.88	7.40	6.88	7.07
1561	NASDAQ	DSWL	Fri, Nov 2, 2001	6.89	6.89	6.89	6.89
1560	NASDAQ	DSWL	Thu, Nov 1, 2001	6.78	6.78	6.78	6.78
1559	NASDAQ	DSWL	Tue, Oct 30, 2001	6.80	6.80	6.78	6.78
1558	NASDAQ	DSWL	Mon, Oct 29, 2001	6.89	6.89	6.89	6.89
1557	NASDAQ	DSWL	Fri, Oct 26, 2001	6.82	6.98	6.82	6.91
1556	NASDAQ	DSWL	Wed, Oct 24, 2001	6.78	6.80	6.56	6.78
1555	NASDAQ	DSWL	Tue, Oct 23, 2001	6.80	6.80	6.80	6.80
1554	NASDAQ	DSWL	Mon, Oct 22, 2001	6.84	6.84	6.78	6.78
1553	NASDAQ	DSWL	Fri, Oct 19, 2001	6.89	6.92	6.89	6.91
1552	NASDAQ	DSWL	Thu, Oct 18, 2001	6.88	6.90	6.88	6.90
1551	NASDAQ	DSWL	Wed, Oct 17, 2001	6.89	6.89	6.84	6.84
1550	NASDAQ	DSWL	Tue, Oct 16, 2001	6.89	6.89	6.89	6.89
1549	NASDAQ	DSWL	Fri, Oct 12, 2001	6.78	6.78	6.78	6.78
1548	NASDAQ	DSWL	Thu, Oct 11, 2001	6.67	6.89	6.64	6.89
1547	NASDAQ	DSWL	Wed, Oct 10, 2001	6.34	6.67	6.34	6.60
1546	NASDAQ	DSWL	Tue, Oct 9, 2001	6.36	6.56	6.36	6.56
1545	NASDAQ	DSWL	Mon, Oct 8, 2001	6.62	6.62	6.61	6.61
1544	NASDAQ	DSWL	Fri, Oct 5, 2001	6.44	6.44	6.44	6.44
1543	NASDAQ	DSWL	Thu, Oct 4, 2001	6.44	6.44	6.22	6.44
1542	NASDAQ	DSWL	Tue, Oct 2, 2001	6.22	6.49	6.22	6.25
1541	NASDAQ	DSWL	Mon, Oct 1, 2001	6.47	6.87	6.13	6.31
1540	NASDAQ	DSWL	Fri, Sep 28, 2001	6.62	6.76	6.57	6.67
1539	NASDAQ	DSWL	Thu, Sep 27, 2001	6.67	6.67	6.58	6.58
1538	NASDAQ	DSWL	Wed, Sep 26, 2001	6.84	6.87	6.29	6.76
1537	NASDAQ	DSWL	Tue, Sep 25, 2001	6.67	6.87	6.42	6.87
1536	NASDAQ	DSWL	Mon, Sep 24, 2001	6.36	6.67	6.36	6.67
1535	NASDAQ	DSWL	Fri, Sep 21, 2001	6.33	6.33	6.22	6.33
1534	NASDAQ	DSWL	Thu, Sep 20, 2001	6.31	6.44	6.00	6.36
1533	NASDAQ	DSWL	Wed, Sep 19, 2001	6.22	6.40	6.22	6.40
1532	NASDAQ	DSWL	Tue, Sep 18, 2001	6.71	6.82	6.22	6.44
1531	NASDAQ	DSWL	Mon, Sep 17, 2001	6.80	7.11	6.80	6.89
1530	NASDAQ	DSWL	Mon, Sep 10, 2001	7.11	7.11	7.00	7.11
1529	NASDAQ	DSWL	Fri, Sep 7, 2001	7.07	7.29	7.07	7.29
1528	NASDAQ	DSWL	Thu, Sep 6, 2001	7.20	7.33	7.11	7.33
1527	NASDAQ	DSWL	Wed, Sep 5, 2001	7.16	7.16	7.16	7.16
1526	NASDAQ	DSWL	Tue, Sep 4, 2001	7.56	7.56	7.18	7.18
1525	NASDAQ	DSWL	Fri, Aug 31, 2001	7.33	7.56	7.33	7.56
1524	NASDAQ	DSWL	Thu, Aug 30, 2001	7.33	7.33	7.13	7.22
1523	NASDAQ	DSWL	Wed, Aug 29, 2001	7.38	7.44	7.38	7.44
1522	NASDAQ	DSWL	Tue, Aug 28, 2001	7.44	7.44	7.42	7.42
1521	NASDAQ	DSWL	Mon, Aug 27, 2001	7.62	7.64	7.40	7.40
1520	NASDAQ	DSWL	Fri, Aug 24, 2001	7.33	7.62	7.33	7.56
1519	NASDAQ	DSWL	Thu, Aug 23, 2001	7.29	7.45	7.29	7.29
1518	NASDAQ	DSWL	Wed, Aug 22, 2001	7.29	7.44	7.29	7.44
1517	NASDAQ	DSWL	Tue, Aug 21, 2001	7.51	7.56	6.33	7.56
1516	NASDAQ	DSWL	Mon, Aug 20, 2001	7.55	7.64	7.45	7.45
1515	NASDAQ	DSWL	Fri, Aug 17, 2001	7.60	7.60	7.33	7.33
1514	NASDAQ	DSWL	Thu, Aug 16, 2001	7.64	7.64	7.56	7.56
1513	NASDAQ	DSWL	Wed, Aug 15, 2001	7.51	7.60	7.51	7.60
1512	NASDAQ	DSWL	Tue, Aug 14, 2001	7.47	7.56	7.47	7.51
1511	NASDAQ	DSWL	Mon, Aug 13, 2001	7.33	7.33	7.31	7.32
1510	NASDAQ	DSWL	Fri, Aug 10, 2001	7.33	7.39	7.33	7.33
1509	NASDAQ	DSWL	Thu, Aug 9, 2001	7.25	7.33	7.25	7.33
1508	NASDAQ	DSWL	Wed, Aug 8, 2001	7.33	7.47	7.25	7.25
1507	NASDAQ	DSWL	Tue, Aug 7, 2001	7.17	7.33	7.17	7.32
1506	NASDAQ	DSWL	Mon, Aug 6, 2001	7.33	7.33	7.33	7.33
1505	NASDAQ	DSWL	Fri, Aug 3, 2001	7.11	7.33	7.11	7.33
1504	NASDAQ	DSWL	Thu, Aug 2, 2001	7.11	7.31	7.11	7.31
1503	NASDAQ	DSWL	Wed, Aug 1, 2001	7.09	7.26	7.09	7.26
1502	NASDAQ	DSWL	Tue, Jul 31, 2001	7.31	7.31	7.00	7.00
1501	NASDAQ	DSWL	Mon, Jul 30, 2001	7.20	7.20	7.18	7.18
1500	NASDAQ	DSWL	Fri, Jul 27, 2001	7.22	7.31	7.16	7.16
1499	NASDAQ	DSWL	Thu, Jul 26, 2001	7.20	7.20	7.16	7.18
1498	NASDAQ	DSWL	Wed, Jul 25, 2001	7.33	7.40	7.24	7.40
1497	NASDAQ	DSWL	Tue, Jul 24, 2001	7.12	7.29	7.12	7.16
1496	NASDAQ	DSWL	Mon, Jul 23, 2001	7.22	7.22	7.16	7.16
1495	NASDAQ	DSWL	Thu, Jul 19, 2001	7.29	7.33	7.29	7.33
1494	NASDAQ	DSWL	Wed, Jul 18, 2001	7.24	7.38	7.24	7.33
1493	NASDAQ	DSWL	Tue, Jul 17, 2001	7.29	7.29	7.29	7.29
1492	NASDAQ	DSWL	Mon, Jul 16, 2001	7.29	7.33	7.24	7.24
1491	NASDAQ	DSWL	Fri, Jul 13, 2001	7.29	7.33	7.29	7.33
1490	NASDAQ	DSWL	Thu, Jul 12, 2001	7.11	7.33	7.11	7.27
1489	NASDAQ	DSWL	Tue, Jul 10, 2001	7.11	7.11	7.11	7.11
1488	NASDAQ	DSWL	Mon, Jul 9, 2001	6.82	7.24	6.80	7.18
1487	NASDAQ	DSWL	Fri, Jul 6, 2001	7.11	7.11	7.11	7.11
1486	NASDAQ	DSWL	Thu, Jul 5, 2001	7.10	7.28	7.10	7.22
1485	NASDAQ	DSWL	Tue, Jul 3, 2001	6.80	6.80	6.80	6.80
1484	NASDAQ	DSWL	Mon, Jul 2, 2001	7.11	7.11	7.11	7.11
1483	NASDAQ	DSWL	Fri, Jun 29, 2001	6.80	7.10	6.80	6.84
1482	NASDAQ	DSWL	Thu, Jun 28, 2001	6.78	7.04	6.78	7.04
1481	NASDAQ	DSWL	Wed, Jun 27, 2001	7.22	7.22	6.78	6.78
1480	NASDAQ	DSWL	Tue, Jun 26, 2001	7.22	7.22	7.07	7.11
1479	NASDAQ	DSWL	Mon, Jun 25, 2001	7.22	7.22	7.22	7.22
1478	NASDAQ	DSWL	Fri, Jun 22, 2001	7.56	7.56	7.51	7.55
1477	NASDAQ	DSWL	Thu, Jun 21, 2001	7.34	7.66	7.25	7.56
1476	NASDAQ	DSWL	Wed, Jun 20, 2001	7.38	7.55	7.34	7.36
1475	NASDAQ	DSWL	Tue, Jun 19, 2001	7.56	7.67	7.34	7.56
1474	NASDAQ	DSWL	Mon, Jun 18, 2001	7.11	7.71	7.11	7.56
1473	NASDAQ	DSWL	Fri, Jun 15, 2001	7.16	7.16	7.11	7.11
1472	NASDAQ	DSWL	Thu, Jun 14, 2001	7.22	7.24	7.00	7.22
1471	NASDAQ	DSWL	Wed, Jun 13, 2001	7.11	7.33	7.00	7.16
1470	NASDAQ	DSWL	Tue, Jun 12, 2001	6.67	7.07	6.65	7.07
1469	NASDAQ	DSWL	Mon, Jun 11, 2001	6.94	6.94	6.61	6.61
1468	NASDAQ	DSWL	Fri, Jun 8, 2001	6.98	6.98	6.72	6.72
1467	NASDAQ	DSWL	Thu, Jun 7, 2001	6.67	6.69	6.67	6.69
1466	NASDAQ	DSWL	Wed, Jun 6, 2001	7.00	7.00	6.67	6.93
1465	NASDAQ	DSWL	Mon, Jun 4, 2001	6.60	6.60	6.49	6.49
1464	NASDAQ	DSWL	Fri, Jun 1, 2001	6.60	6.60	6.58	6.58
1463	NASDAQ	DSWL	Thu, May 31, 2001	6.60	6.60	6.60	6.60
1462	NASDAQ	DSWL	Wed, May 30, 2001	6.72	6.72	6.69	6.69
1461	NASDAQ	DSWL	Tue, May 29, 2001	6.73	6.73	6.73	6.73
1460	NASDAQ	DSWL	Thu, May 24, 2001	6.73	6.73	6.73	6.73
1459	NASDAQ	DSWL	Wed, May 23, 2001	7.00	7.00	6.71	6.71
1458	NASDAQ	DSWL	Tue, May 22, 2001	6.89	7.19	6.69	7.19
1457	NASDAQ	DSWL	Mon, May 21, 2001	7.20	7.20	6.94	6.95
1456	NASDAQ	DSWL	Fri, May 18, 2001	7.02	7.20	7.02	7.07
1455	NASDAQ	DSWL	Thu, May 17, 2001	6.84	7.20	6.84	7.20
1454	NASDAQ	DSWL	Wed, May 16, 2001	6.71	6.76	6.71	6.76
1453	NASDAQ	DSWL	Tue, May 15, 2001	7.00	7.00	6.71	6.71
1452	NASDAQ	DSWL	Mon, May 14, 2001	6.67	6.67	6.67	6.67
1451	NASDAQ	DSWL	Fri, May 11, 2001	6.58	6.89	6.58	6.67
1450	NASDAQ	DSWL	Thu, May 10, 2001	6.67	7.33	6.56	6.58
1449	NASDAQ	DSWL	Wed, May 9, 2001	6.49	6.56	6.49	6.56
1448	NASDAQ	DSWL	Tue, May 8, 2001	6.56	6.58	6.45	6.58
1447	NASDAQ	DSWL	Mon, May 7, 2001	6.44	6.56	6.44	6.56
1446	NASDAQ	DSWL	Fri, May 4, 2001	6.40	6.58	6.40	6.56
1445	NASDAQ	DSWL	Thu, May 3, 2001	6.33	6.40	6.23	6.40
1444	NASDAQ	DSWL	Wed, May 2, 2001	6.34	6.34	6.22	6.22
1443	NASDAQ	DSWL	Tue, May 1, 2001	6.22	6.25	6.22	6.25
1442	NASDAQ	DSWL	Mon, Apr 30, 2001	6.12	6.16	6.12	6.16
1441	NASDAQ	DSWL	Fri, Apr 27, 2001	6.18	6.18	6.18	6.18
1440	NASDAQ	DSWL	Thu, Apr 26, 2001	6.14	6.16	6.12	6.16
1439	NASDAQ	DSWL	Tue, Apr 24, 2001	6.16	6.22	6.16	6.22
1438	NASDAQ	DSWL	Fri, Apr 20, 2001	6.12	6.12	6.11	6.11
1437	NASDAQ	DSWL	Thu, Apr 19, 2001	6.31	6.36	6.31	6.33
1436	NASDAQ	DSWL	Wed, Apr 18, 2001	6.12	6.44	6.12	6.31
1435	NASDAQ	DSWL	Tue, Apr 17, 2001	6.44	6.44	6.44	6.44
1434	NASDAQ	DSWL	Mon, Apr 16, 2001	6.04	6.44	6.04	6.44
1433	NASDAQ	DSWL	Thu, Apr 12, 2001	6.27	6.44	6.22	6.22
1432	NASDAQ	DSWL	Wed, Apr 11, 2001	6.04	6.44	6.04	6.44
1431	NASDAQ	DSWL	Tue, Apr 10, 2001	6.11	6.11	6.04	6.04
1430	NASDAQ	DSWL	Mon, Apr 9, 2001	6.22	6.22	6.03	6.11
1429	NASDAQ	DSWL	Fri, Apr 6, 2001	6.22	6.28	6.03	6.11
1428	NASDAQ	DSWL	Thu, Apr 5, 2001	6.22	6.22	6.22	6.22
1427	NASDAQ	DSWL	Wed, Apr 4, 2001	6.03	6.11	5.83	6.03
1426	NASDAQ	DSWL	Tue, Apr 3, 2001	6.22	6.33	6.03	6.03
1425	NASDAQ	DSWL	Fri, Mar 30, 2001	6.22	6.33	6.11	6.33
1424	NASDAQ	DSWL	Thu, Mar 29, 2001	6.39	6.50	6.39	6.50
1423	NASDAQ	DSWL	Wed, Mar 28, 2001	6.28	6.28	6.22	6.28
1422	NASDAQ	DSWL	Tue, Mar 27, 2001	6.33	6.44	6.33	6.44
1421	NASDAQ	DSWL	Fri, Mar 23, 2001	6.33	6.44	6.33	6.44
1420	NASDAQ	DSWL	Thu, Mar 22, 2001	6.44	6.64	6.22	6.64
1419	NASDAQ	DSWL	Wed, Mar 21, 2001	6.33	6.56	6.03	6.44
1418	NASDAQ	DSWL	Tue, Mar 20, 2001	6.89	6.89	6.33	6.33
1417	NASDAQ	DSWL	Mon, Mar 19, 2001	6.25	6.83	6.08	6.56
1416	NASDAQ	DSWL	Fri, Mar 16, 2001	6.94	7.00	5.44	6.00
1415	NASDAQ	DSWL	Thu, Mar 15, 2001	6.94	7.11	6.94	6.94
1414	NASDAQ	DSWL	Wed, Mar 14, 2001	7.08	7.22	7.08	7.22
1413	NASDAQ	DSWL	Tue, Mar 13, 2001	6.89	7.22	6.89	7.22
1412	NASDAQ	DSWL	Mon, Mar 12, 2001	7.28	7.33	7.22	7.25
1411	NASDAQ	DSWL	Fri, Mar 9, 2001	7.22	7.22	7.22	7.22
1410	NASDAQ	DSWL	Wed, Mar 7, 2001	7.42	7.56	7.39	7.56
1409	NASDAQ	DSWL	Tue, Mar 6, 2001	7.44	7.56	7.42	7.56
1408	NASDAQ	DSWL	Mon, Mar 5, 2001	7.56	7.56	7.56	7.56
1407	NASDAQ	DSWL	Fri, Mar 2, 2001	7.11	7.11	7.11	7.11
1406	NASDAQ	DSWL	Wed, Feb 28, 2001	7.19	7.19	7.19	7.19
1405	NASDAQ	DSWL	Mon, Feb 26, 2001	7.11	7.11	7.11	7.11
1404	NASDAQ	DSWL	Fri, Feb 23, 2001	7.56	7.56	7.11	7.14
1403	NASDAQ	DSWL	Thu, Feb 22, 2001	7.22	7.44	7.22	7.22
1402	NASDAQ	DSWL	Wed, Feb 21, 2001	7.39	7.44	6.94	7.11
1401	NASDAQ	DSWL	Tue, Feb 20, 2001	7.89	8.00	7.56	7.56
1400	NASDAQ	DSWL	Fri, Feb 16, 2001	7.78	7.94	7.78	7.89
1399	NASDAQ	DSWL	Thu, Feb 15, 2001	7.94	7.94	7.78	7.89
1398	NASDAQ	DSWL	Wed, Feb 14, 2001	7.94	7.94	7.78	7.78
1397	NASDAQ	DSWL	Tue, Feb 13, 2001	7.81	8.00	7.81	8.00
1396	NASDAQ	DSWL	Mon, Feb 12, 2001	7.78	7.97	7.78	7.97
1395	NASDAQ	DSWL	Fri, Feb 9, 2001	7.67	7.67	7.67	7.67
1394	NASDAQ	DSWL	Thu, Feb 8, 2001	7.78	7.89	7.78	7.83
1393	NASDAQ	DSWL	Wed, Feb 7, 2001	7.78	7.86	7.72	7.86
1392	NASDAQ	DSWL	Tue, Feb 6, 2001	7.78	7.83	7.78	7.83
1391	NASDAQ	DSWL	Mon, Feb 5, 2001	7.67	7.78	7.39	7.67
1390	NASDAQ	DSWL	Fri, Feb 2, 2001	7.61	7.67	7.56	7.56
1389	NASDAQ	DSWL	Thu, Feb 1, 2001	7.56	7.61	7.56	7.61
1388	NASDAQ	DSWL	Wed, Jan 31, 2001	7.50	7.56	7.50	7.56
1387	NASDAQ	DSWL	Tue, Jan 30, 2001	7.50	7.56	7.39	7.50
1386	NASDAQ	DSWL	Mon, Jan 29, 2001	7.33	7.50	7.33	7.50
1385	NASDAQ	DSWL	Fri, Jan 26, 2001	7.28	7.28	7.28	7.28
1384	NASDAQ	DSWL	Thu, Jan 25, 2001	7.28	7.28	7.28	7.28
1383	NASDAQ	DSWL	Wed, Jan 24, 2001	7.31	7.33	7.28	7.31
1382	NASDAQ	DSWL	Tue, Jan 23, 2001	7.25	7.50	7.25	7.33
1381	NASDAQ	DSWL	Mon, Jan 22, 2001	7.25	7.50	7.25	7.25
1380	NASDAQ	DSWL	Fri, Jan 19, 2001	7.33	7.53	7.33	7.33
1379	NASDAQ	DSWL	Thu, Jan 18, 2001	7.25	7.25	7.25	7.25
1378	NASDAQ	DSWL	Wed, Jan 17, 2001	7.33	7.39	7.25	7.25
1377	NASDAQ	DSWL	Tue, Jan 16, 2001	7.22	7.22	7.22	7.22
1376	NASDAQ	DSWL	Fri, Jan 12, 2001	6.92	7.19	6.92	7.19
1375	NASDAQ	DSWL	Thu, Jan 11, 2001	7.19	7.19	7.00	7.00
1374	NASDAQ	DSWL	Wed, Jan 10, 2001	7.11	7.22	7.11	7.22
1373	NASDAQ	DSWL	Tue, Jan 9, 2001	6.89	7.11	6.89	6.89
1372	NASDAQ	DSWL	Mon, Jan 8, 2001	6.89	7.11	6.89	7.11
1371	NASDAQ	DSWL	Fri, Jan 5, 2001	6.89	6.89	6.89	6.89
1370	NASDAQ	DSWL	Thu, Jan 4, 2001	7.17	7.17	7.11	7.11
1369	NASDAQ	DSWL	Wed, Jan 3, 2001	6.89	7.17	6.56	7.17
1368	NASDAQ	DSWL	Tue, Jan 2, 2001	7.00	7.00	7.00	7.00
1367	NASDAQ	DSWL	Fri, Dec 29, 2000	7.11	7.11	6.67	7.06
1366	NASDAQ	DSWL	Thu, Dec 28, 2000	7.11	7.11	6.75	6.75
1365	NASDAQ	DSWL	Wed, Dec 27, 2000	7.10	7.17	6.94	7.11
1364	NASDAQ	DSWL	Tue, Dec 26, 2000	7.11	7.19	6.97	6.97
1363	NASDAQ	DSWL	Fri, Dec 22, 2000	6.94	7.19	6.94	7.11
1362	NASDAQ	DSWL	Thu, Dec 21, 2000	7.11	7.11	6.75	7.11
1361	NASDAQ	DSWL	Wed, Dec 20, 2000	6.81	6.89	6.81	6.83
1360	NASDAQ	DSWL	Tue, Dec 19, 2000	7.06	7.17	6.81	7.17
1359	NASDAQ	DSWL	Mon, Dec 18, 2000	7.11	7.22	6.81	6.81
1358	NASDAQ	DSWL	Fri, Dec 15, 2000	6.89	7.00	6.89	7.00
1357	NASDAQ	DSWL	Thu, Dec 14, 2000	6.89	7.06	6.89	7.00
1356	NASDAQ	DSWL	Wed, Dec 13, 2000	7.00	7.00	6.81	7.00
1355	NASDAQ	DSWL	Tue, Dec 12, 2000	6.89	7.00	6.89	7.00
1354	NASDAQ	DSWL	Mon, Dec 11, 2000	6.72	6.72	6.72	6.72
1353	NASDAQ	DSWL	Fri, Dec 8, 2000	6.83	6.89	6.75	6.89
1352	NASDAQ	DSWL	Wed, Dec 6, 2000	6.78	6.81	6.78	6.81
1351	NASDAQ	DSWL	Tue, Dec 5, 2000	6.72	6.89	6.72	6.89
1350	NASDAQ	DSWL	Mon, Dec 4, 2000	6.94	6.94	6.67	6.67
1349	NASDAQ	DSWL	Fri, Dec 1, 2000	6.89	6.94	6.89	6.89
1348	NASDAQ	DSWL	Thu, Nov 30, 2000	6.94	6.94	6.83	6.94
1347	NASDAQ	DSWL	Wed, Nov 29, 2000	6.83	7.08	6.83	6.83
1346	NASDAQ	DSWL	Tue, Nov 28, 2000	6.83	6.83	6.83	6.83
1345	NASDAQ	DSWL	Mon, Nov 27, 2000	6.69	7.08	6.69	6.94
1344	NASDAQ	DSWL	Fri, Nov 24, 2000	7.00	7.00	7.00	7.00
1343	NASDAQ	DSWL	Wed, Nov 22, 2000	6.72	6.89	6.67	6.89
1342	NASDAQ	DSWL	Mon, Nov 20, 2000	7.17	7.17	6.78	7.00
1341	NASDAQ	DSWL	Fri, Nov 17, 2000	7.17	7.17	7.17	7.17
1340	NASDAQ	DSWL	Thu, Nov 16, 2000	7.22	7.22	7.22	7.22
1339	NASDAQ	DSWL	Wed, Nov 15, 2000	7.17	7.39	7.17	7.22
1338	NASDAQ	DSWL	Tue, Nov 14, 2000	7.11	7.11	7.11	7.11
1337	NASDAQ	DSWL	Mon, Nov 13, 2000	7.39	7.39	7.11	7.11
1336	NASDAQ	DSWL	Fri, Nov 10, 2000	7.17	7.39	7.11	7.39
1335	NASDAQ	DSWL	Thu, Nov 9, 2000	7.56	7.56	7.22	7.22
1334	NASDAQ	DSWL	Wed, Nov 8, 2000	7.72	7.72	7.56	7.56
1333	NASDAQ	DSWL	Tue, Nov 7, 2000	7.69	7.75	7.67	7.75
1332	NASDAQ	DSWL	Mon, Nov 6, 2000	7.39	7.72	7.22	7.58
1331	NASDAQ	DSWL	Fri, Nov 3, 2000	7.33	7.56	7.33	7.44
1330	NASDAQ	DSWL	Thu, Nov 2, 2000	7.33	7.56	7.33	7.33
1329	NASDAQ	DSWL	Wed, Nov 1, 2000	7.19	7.50	7.19	7.50
1328	NASDAQ	DSWL	Tue, Oct 31, 2000	7.00	7.19	7.00	7.19
1327	NASDAQ	DSWL	Mon, Oct 30, 2000	6.94	7.17	6.94	7.11
1326	NASDAQ	DSWL	Fri, Oct 27, 2000	6.89	7.11	6.89	6.94
1325	NASDAQ	DSWL	Thu, Oct 26, 2000	6.86	6.89	6.86	6.89
1324	NASDAQ	DSWL	Wed, Oct 25, 2000	7.11	7.11	7.11	7.11
1323	NASDAQ	DSWL	Tue, Oct 24, 2000	6.78	6.81	6.78	6.78
1322	NASDAQ	DSWL	Mon, Oct 23, 2000	6.67	6.89	6.67	6.89
1321	NASDAQ	DSWL	Fri, Oct 20, 2000	6.78	6.78	6.72	6.78
1320	NASDAQ	DSWL	Thu, Oct 19, 2000	6.67	6.67	6.61	6.67
1319	NASDAQ	DSWL	Wed, Oct 18, 2000	6.69	6.69	6.56	6.67
1318	NASDAQ	DSWL	Tue, Oct 17, 2000	7.14	7.14	6.86	6.86
1317	NASDAQ	DSWL	Mon, Oct 16, 2000	7.11	7.17	7.00	7.17
1316	NASDAQ	DSWL	Fri, Oct 13, 2000	7.22	7.22	7.11	7.11
1315	NASDAQ	DSWL	Thu, Oct 12, 2000	7.33	7.33	7.25	7.25
1314	NASDAQ	DSWL	Wed, Oct 11, 2000	7.33	7.33	7.33	7.33
1313	NASDAQ	DSWL	Tue, Oct 10, 2000	7.33	7.33	7.33	7.33
1312	NASDAQ	DSWL	Mon, Oct 9, 2000	7.33	7.33	7.22	7.22
1311	NASDAQ	DSWL	Fri, Oct 6, 2000	7.36	7.42	7.36	7.36
1310	NASDAQ	DSWL	Thu, Oct 5, 2000	7.33	7.44	7.33	7.36
1309	NASDAQ	DSWL	Wed, Oct 4, 2000	7.44	7.44	7.33	7.39
1308	NASDAQ	DSWL	Tue, Oct 3, 2000	7.39	7.50	7.33	7.33
1307	NASDAQ	DSWL	Mon, Oct 2, 2000	7.53	7.53	7.39	7.39
1306	NASDAQ	DSWL	Fri, Sep 29, 2000	7.33	7.56	7.33	7.44
1305	NASDAQ	DSWL	Thu, Sep 28, 2000	7.64	7.75	7.33	7.56
1304	NASDAQ	DSWL	Wed, Sep 27, 2000	7.67	7.75	7.67	7.75
1303	NASDAQ	DSWL	Tue, Sep 26, 2000	7.72	7.75	7.67	7.67
1302	NASDAQ	DSWL	Mon, Sep 25, 2000	7.56	7.72	7.56	7.72
1301	NASDAQ	DSWL	Fri, Sep 22, 2000	7.61	7.72	7.39	7.72
1300	NASDAQ	DSWL	Thu, Sep 21, 2000	7.83	7.83	7.72	7.72
1299	NASDAQ	DSWL	Wed, Sep 20, 2000	7.56	7.72	7.56	7.56
1298	NASDAQ	DSWL	Tue, Sep 19, 2000	7.61	7.72	7.56	7.56
1297	NASDAQ	DSWL	Mon, Sep 18, 2000	7.89	7.89	7.22	7.56
1296	NASDAQ	DSWL	Fri, Sep 15, 2000	7.81	8.00	7.81	8.00
1295	NASDAQ	DSWL	Thu, Sep 14, 2000	7.89	8.00	7.78	7.78
1294	NASDAQ	DSWL	Wed, Sep 13, 2000	7.78	7.78	7.72	7.72
1293	NASDAQ	DSWL	Tue, Sep 12, 2000	7.61	7.89	7.61	7.61
1292	NASDAQ	DSWL	Mon, Sep 11, 2000	7.83	7.89	7.61	7.61
1291	NASDAQ	DSWL	Fri, Sep 8, 2000	7.56	7.89	7.56	7.89
1290	NASDAQ	DSWL	Thu, Sep 7, 2000	7.36	7.56	7.36	7.56
1289	NASDAQ	DSWL	Wed, Sep 6, 2000	7.56	7.56	7.39	7.44
1288	NASDAQ	DSWL	Tue, Sep 5, 2000	6.97	7.56	6.97	7.44
1287	NASDAQ	DSWL	Fri, Sep 1, 2000	7.14	7.14	6.94	6.94
1286	NASDAQ	DSWL	Thu, Aug 31, 2000	7.11	7.17	6.89	7.11
1285	NASDAQ	DSWL	Tue, Aug 29, 2000	7.11	7.11	6.81	7.08
1284	NASDAQ	DSWL	Mon, Aug 28, 2000	7.06	7.11	6.86	6.89
1283	NASDAQ	DSWL	Fri, Aug 25, 2000	6.89	7.03	6.89	7.00
1282	NASDAQ	DSWL	Wed, Aug 23, 2000	6.97	6.97	6.44	6.67
1281	NASDAQ	DSWL	Tue, Aug 22, 2000	6.67	6.78	6.67	6.67
1280	NASDAQ	DSWL	Mon, Aug 21, 2000	6.67	6.89	6.50	6.89
1279	NASDAQ	DSWL	Fri, Aug 18, 2000	6.58	6.72	6.47	6.50
1278	NASDAQ	DSWL	Thu, Aug 17, 2000	7.17	7.17	6.44	6.72
1277	NASDAQ	DSWL	Wed, Aug 16, 2000	6.67	6.83	6.61	6.83
1276	NASDAQ	DSWL	Tue, Aug 15, 2000	6.33	6.50	6.22	6.42
1275	NASDAQ	DSWL	Mon, Aug 14, 2000	5.89	6.19	5.89	6.19
1274	NASDAQ	DSWL	Thu, Aug 10, 2000	5.83	5.83	5.83	5.83
1273	NASDAQ	DSWL	Wed, Aug 9, 2000	5.89	5.94	5.86	5.86
1272	NASDAQ	DSWL	Tue, Aug 8, 2000	5.78	5.89	5.78	5.89
1271	NASDAQ	DSWL	Mon, Aug 7, 2000	5.97	5.97	5.64	5.64
1270	NASDAQ	DSWL	Fri, Aug 4, 2000	5.78	6.00	5.78	5.89
1269	NASDAQ	DSWL	Thu, Aug 3, 2000	5.89	6.06	5.89	6.06
1268	NASDAQ	DSWL	Wed, Aug 2, 2000	5.94	5.97	5.94	5.97
1267	NASDAQ	DSWL	Tue, Aug 1, 2000	6.11	6.22	5.94	6.22
1266	NASDAQ	DSWL	Mon, Jul 31, 2000	5.81	5.89	5.81	5.89
1265	NASDAQ	DSWL	Fri, Jul 28, 2000	5.81	5.81	5.78	5.78
1264	NASDAQ	DSWL	Thu, Jul 27, 2000	5.83	5.83	5.78	5.78
1263	NASDAQ	DSWL	Wed, Jul 26, 2000	5.92	5.94	5.89	5.89
1262	NASDAQ	DSWL	Tue, Jul 25, 2000	5.94	5.94	5.94	5.94
1261	NASDAQ	DSWL	Mon, Jul 24, 2000	6.03	6.22	5.89	5.94
1260	NASDAQ	DSWL	Fri, Jul 21, 2000	6.11	6.11	6.11	6.11
1259	NASDAQ	DSWL	Thu, Jul 20, 2000	6.17	6.28	6.17	6.22
1258	NASDAQ	DSWL	Wed, Jul 19, 2000	6.22	6.39	6.22	6.22
1257	NASDAQ	DSWL	Tue, Jul 18, 2000	6.22	6.33	6.11	6.33
1256	NASDAQ	DSWL	Mon, Jul 17, 2000	6.42	6.42	6.22	6.22
1255	NASDAQ	DSWL	Fri, Jul 14, 2000	6.22	6.22	6.00	6.00
1254	NASDAQ	DSWL	Thu, Jul 13, 2000	6.39	6.39	6.22	6.39
1253	NASDAQ	DSWL	Wed, Jul 12, 2000	6.17	6.44	6.17	6.44
1252	NASDAQ	DSWL	Tue, Jul 11, 2000	6.17	6.17	6.17	6.17
1251	NASDAQ	DSWL	Mon, Jul 10, 2000	5.83	6.17	5.78	6.17
1250	NASDAQ	DSWL	Fri, Jul 7, 2000	6.00	6.00	5.78	5.89
1249	NASDAQ	DSWL	Thu, Jul 6, 2000	6.17	6.17	5.44	5.78
1248	NASDAQ	DSWL	Wed, Jul 5, 2000	5.92	6.00	5.78	6.00
1247	NASDAQ	DSWL	Mon, Jul 3, 2000	5.78	6.00	5.78	5.78
1246	NASDAQ	DSWL	Fri, Jun 30, 2000	5.97	5.97	5.78	5.78
1245	NASDAQ	DSWL	Thu, Jun 29, 2000	5.78	5.94	5.72	5.78
1244	NASDAQ	DSWL	Wed, Jun 28, 2000	6.28	6.28	5.78	6.22
1243	NASDAQ	DSWL	Tue, Jun 27, 2000	6.33	6.33	6.33	6.33
1242	NASDAQ	DSWL	Mon, Jun 26, 2000	6.28	6.50	6.28	6.28
1241	NASDAQ	DSWL	Fri, Jun 23, 2000	6.56	6.56	6.28	6.28
1240	NASDAQ	DSWL	Thu, Jun 22, 2000	6.50	6.56	6.44	6.50
1239	NASDAQ	DSWL	Wed, Jun 21, 2000	6.67	6.72	6.44	6.44
1238	NASDAQ	DSWL	Tue, Jun 20, 2000	6.56	6.72	6.56	6.67
1237	NASDAQ	DSWL	Mon, Jun 19, 2000	6.78	6.78	6.67	6.67
1236	NASDAQ	DSWL	Fri, Jun 16, 2000	6.67	6.67	6.61	6.61
1235	NASDAQ	DSWL	Thu, Jun 15, 2000	6.67	6.89	6.56	6.67
1234	NASDAQ	DSWL	Wed, Jun 14, 2000	6.83	7.00	6.56	6.89
1233	NASDAQ	DSWL	Tue, Jun 13, 2000	7.17	7.17	6.89	7.03
1232	NASDAQ	DSWL	Mon, Jun 12, 2000	6.72	7.11	6.56	7.03
1231	NASDAQ	DSWL	Fri, Jun 9, 2000	7.00	7.11	6.86	6.94
1230	NASDAQ	DSWL	Thu, Jun 8, 2000	6.92	7.11	6.69	6.94
1229	NASDAQ	DSWL	Wed, Jun 7, 2000	6.72	7.00	6.72	7.00
1228	NASDAQ	DSWL	Tue, Jun 6, 2000	6.82	6.94	6.72	6.72
1227	NASDAQ	DSWL	Mon, Jun 5, 2000	6.83	6.83	6.67	6.67
1226	NASDAQ	DSWL	Fri, Jun 2, 2000	6.78	6.78	6.78	6.78
1225	NASDAQ	DSWL	Thu, Jun 1, 2000	6.78	6.78	6.67	6.72
1224	NASDAQ	DSWL	Wed, May 31, 2000	6.89	6.94	6.78	6.78
1223	NASDAQ	DSWL	Tue, May 30, 2000	6.72	7.00	6.61	6.89
1222	NASDAQ	DSWL	Fri, May 26, 2000	6.78	6.83	6.72	6.72
1221	NASDAQ	DSWL	Thu, May 25, 2000	6.69	6.89	6.69	6.69
1220	NASDAQ	DSWL	Wed, May 24, 2000	6.78	6.78	6.67	6.72
1219	NASDAQ	DSWL	Tue, May 23, 2000	6.67	6.67	6.67	6.67
1218	NASDAQ	DSWL	Mon, May 22, 2000	6.44	6.83	6.39	6.83
1217	NASDAQ	DSWL	Fri, May 19, 2000	6.69	6.78	6.56	6.56
1216	NASDAQ	DSWL	Thu, May 18, 2000	6.67	6.83	6.67	6.75
1215	NASDAQ	DSWL	Wed, May 17, 2000	6.89	6.89	6.89	6.89
1214	NASDAQ	DSWL	Tue, May 16, 2000	6.75	6.89	6.72	6.89
1213	NASDAQ	DSWL	Mon, May 15, 2000	6.72	6.72	6.72	6.72
1212	NASDAQ	DSWL	Fri, May 12, 2000	6.67	6.69	6.67	6.69
1211	NASDAQ	DSWL	Thu, May 11, 2000	6.64	6.64	6.64	6.64
1210	NASDAQ	DSWL	Wed, May 10, 2000	6.92	6.92	6.64	6.64
1209	NASDAQ	DSWL	Tue, May 9, 2000	6.94	7.00	6.92	6.92
1208	NASDAQ	DSWL	Mon, May 8, 2000	6.75	6.78	6.75	6.78
1207	NASDAQ	DSWL	Fri, May 5, 2000	6.97	7.19	6.97	7.19
1206	NASDAQ	DSWL	Wed, May 3, 2000	6.69	6.78	6.61	6.78
1205	NASDAQ	DSWL	Tue, May 2, 2000	6.47	6.89	6.47	6.89
1204	NASDAQ	DSWL	Mon, May 1, 2000	6.33	6.89	6.33	6.89
1203	NASDAQ	DSWL	Fri, Apr 28, 2000	6.25	6.31	6.25	6.31
1202	NASDAQ	DSWL	Thu, Apr 27, 2000	6.36	6.39	6.22	6.39
1201	NASDAQ	DSWL	Wed, Apr 26, 2000	6.33	6.39	6.33	6.33
1200	NASDAQ	DSWL	Tue, Apr 25, 2000	6.39	6.39	6.33	6.33
1199	NASDAQ	DSWL	Mon, Apr 24, 2000	6.39	6.39	6.39	6.39
1198	NASDAQ	DSWL	Thu, Apr 20, 2000	6.50	6.64	6.44	6.58
1197	NASDAQ	DSWL	Wed, Apr 19, 2000	6.22	6.44	6.22	6.44
1196	NASDAQ	DSWL	Tue, Apr 18, 2000	6.36	6.44	6.08	6.44
1195	NASDAQ	DSWL	Mon, Apr 17, 2000	6.42	6.42	6.25	6.28
1194	NASDAQ	DSWL	Fri, Apr 14, 2000	6.33	6.44	6.28	6.28
1193	NASDAQ	DSWL	Thu, Apr 13, 2000	6.39	6.47	6.39	6.39
1192	NASDAQ	DSWL	Wed, Apr 12, 2000	6.50	6.67	6.31	6.67
1191	NASDAQ	DSWL	Tue, Apr 11, 2000	6.33	6.58	6.33	6.53
1190	NASDAQ	DSWL	Mon, Apr 10, 2000	6.28	6.33	6.22	6.33
1189	NASDAQ	DSWL	Fri, Apr 7, 2000	6.58	6.58	6.58	6.58
1188	NASDAQ	DSWL	Thu, Apr 6, 2000	6.31	6.64	6.31	6.61
1187	NASDAQ	DSWL	Wed, Apr 5, 2000	6.44	6.67	6.28	6.33
1186	NASDAQ	DSWL	Tue, Apr 4, 2000	6.44	6.64	6.31	6.44
1185	NASDAQ	DSWL	Mon, Apr 3, 2000	6.64	6.64	6.28	6.31
1184	NASDAQ	DSWL	Fri, Mar 31, 2000	6.24	6.64	6.24	6.56
1183	NASDAQ	DSWL	Thu, Mar 30, 2000	6.83	6.83	6.22	6.39
1182	NASDAQ	DSWL	Wed, Mar 29, 2000	6.67	6.89	6.67	6.72
1181	NASDAQ	DSWL	Tue, Mar 28, 2000	6.50	6.67	6.31	6.67
1180	NASDAQ	DSWL	Mon, Mar 27, 2000	6.28	6.67	6.28	6.67
1179	NASDAQ	DSWL	Fri, Mar 24, 2000	6.44	6.44	6.33	6.33
1178	NASDAQ	DSWL	Thu, Mar 23, 2000	6.47	6.67	6.47	6.47
1177	NASDAQ	DSWL	Wed, Mar 22, 2000	6.67	6.72	6.67	6.67
1176	NASDAQ	DSWL	Tue, Mar 21, 2000	6.44	6.67	6.28	6.67
1175	NASDAQ	DSWL	Mon, Mar 20, 2000	6.49	6.67	6.33	6.67
1174	NASDAQ	DSWL	Fri, Mar 17, 2000	6.33	6.67	6.33	6.33
1173	NASDAQ	DSWL	Thu, Mar 16, 2000	6.67	6.67	6.25	6.33
1172	NASDAQ	DSWL	Wed, Mar 15, 2000	6.39	6.44	6.22	6.44
1171	NASDAQ	DSWL	Tue, Mar 14, 2000	6.39	6.83	6.33	6.39
1170	NASDAQ	DSWL	Mon, Mar 13, 2000	6.56	6.56	6.33	6.33
1169	NASDAQ	DSWL	Fri, Mar 10, 2000	6.56	6.67	6.56	6.64
1168	NASDAQ	DSWL	Thu, Mar 9, 2000	6.86	6.88	6.67	6.67
1167	NASDAQ	DSWL	Wed, Mar 8, 2000	6.67	6.67	6.67	6.67
1166	NASDAQ	DSWL	Tue, Mar 7, 2000	6.68	6.81	6.56	6.81
1165	NASDAQ	DSWL	Mon, Mar 6, 2000	6.50	6.94	6.50	6.89
1164	NASDAQ	DSWL	Fri, Mar 3, 2000	6.67	6.83	6.50	6.50
1163	NASDAQ	DSWL	Thu, Mar 2, 2000	7.00	7.00	7.00	7.00
1162	NASDAQ	DSWL	Wed, Mar 1, 2000	6.61	7.00	6.61	7.00
1161	NASDAQ	DSWL	Tue, Feb 29, 2000	6.50	6.78	6.50	6.61
1160	NASDAQ	DSWL	Mon, Feb 28, 2000	6.94	6.94	6.50	6.89
1159	NASDAQ	DSWL	Fri, Feb 25, 2000	7.33	7.33	6.89	6.94
1158	NASDAQ	DSWL	Thu, Feb 24, 2000	7.22	7.22	7.11	7.11
1157	NASDAQ	DSWL	Wed, Feb 23, 2000	7.31	7.56	7.17	7.33
1156	NASDAQ	DSWL	Tue, Feb 22, 2000	7.56	7.56	7.56	7.56
1155	NASDAQ	DSWL	Fri, Feb 18, 2000	7.28	7.56	7.28	7.56
1154	NASDAQ	DSWL	Thu, Feb 17, 2000	7.22	7.56	7.22	7.56
1153	NASDAQ	DSWL	Wed, Feb 16, 2000	7.33	7.39	7.22	7.28
1152	NASDAQ	DSWL	Tue, Feb 15, 2000	7.39	7.39	7.39	7.39
1151	NASDAQ	DSWL	Mon, Feb 14, 2000	7.28	7.56	7.22	7.28
1150	NASDAQ	DSWL	Fri, Feb 11, 2000	7.33	7.56	7.33	7.56
1149	NASDAQ	DSWL	Thu, Feb 10, 2000	7.11	7.50	7.11	7.50
1148	NASDAQ	DSWL	Wed, Feb 9, 2000	7.33	7.39	7.00	7.00
1147	NASDAQ	DSWL	Tue, Feb 8, 2000	7.11	7.56	6.97	7.33
1146	NASDAQ	DSWL	Mon, Feb 7, 2000	7.00	7.33	7.00	7.11
1145	NASDAQ	DSWL	Fri, Feb 4, 2000	7.11	7.11	6.97	7.00
1144	NASDAQ	DSWL	Thu, Feb 3, 2000	7.00	7.11	6.56	6.97
1143	NASDAQ	DSWL	Wed, Feb 2, 2000	7.00	7.11	6.56	7.11
1142	NASDAQ	DSWL	Tue, Feb 1, 2000	7.00	7.00	7.00	7.00
1141	NASDAQ	DSWL	Mon, Jan 31, 2000	7.06	7.06	6.97	7.00
1140	NASDAQ	DSWL	Fri, Jan 28, 2000	7.22	7.22	7.06	7.06
1139	NASDAQ	DSWL	Thu, Jan 27, 2000	7.00	7.11	7.00	7.06
1138	NASDAQ	DSWL	Wed, Jan 26, 2000	7.00	7.11	6.94	7.11
1137	NASDAQ	DSWL	Tue, Jan 25, 2000	7.11	7.22	6.94	7.11
1136	NASDAQ	DSWL	Mon, Jan 24, 2000	7.00	7.22	7.00	7.08
1135	NASDAQ	DSWL	Fri, Jan 21, 2000	7.00	7.11	7.00	7.11
1134	NASDAQ	DSWL	Thu, Jan 20, 2000	7.47	7.47	7.00	7.00
1133	NASDAQ	DSWL	Wed, Jan 19, 2000	7.56	7.56	7.47	7.47
1132	NASDAQ	DSWL	Tue, Jan 18, 2000	7.29	7.78	7.25	7.78
1131	NASDAQ	DSWL	Fri, Jan 14, 2000	7.33	7.42	6.89	7.11
1130	NASDAQ	DSWL	Thu, Jan 13, 2000	7.28	7.56	7.28	7.56
1129	NASDAQ	DSWL	Wed, Jan 12, 2000	7.11	7.11	7.00	7.11
1128	NASDAQ	DSWL	Tue, Jan 11, 2000	6.97	7.11	6.89	7.00
1127	NASDAQ	DSWL	Mon, Jan 10, 2000	6.94	7.00	6.94	7.00
1126	NASDAQ	DSWL	Fri, Jan 7, 2000	6.81	6.94	6.81	6.94
1125	NASDAQ	DSWL	Thu, Jan 6, 2000	7.11	7.11	6.81	6.94
1124	NASDAQ	DSWL	Wed, Jan 5, 2000	7.11	7.28	6.89	7.28
1123	NASDAQ	DSWL	Tue, Jan 4, 2000	6.89	6.89	6.89	6.89
1122	NASDAQ	DSWL	Mon, Jan 3, 2000	7.06	7.11	6.67	7.11
1121	NASDAQ	DSWL	Fri, Dec 31, 1999	7.11	7.11	6.89	6.89
1120	NASDAQ	DSWL	Thu, Dec 30, 1999	7.13	7.14	7.11	7.11
1119	NASDAQ	DSWL	Wed, Dec 29, 1999	7.06	7.11	7.06	7.11
1118	NASDAQ	DSWL	Tue, Dec 28, 1999	7.11	7.11	6.92	7.11
1117	NASDAQ	DSWL	Mon, Dec 27, 1999	6.83	7.11	6.83	7.11
1116	NASDAQ	DSWL	Thu, Dec 23, 1999	7.11	7.17	6.89	6.89
1115	NASDAQ	DSWL	Wed, Dec 22, 1999	6.89	7.11	6.78	7.11
1114	NASDAQ	DSWL	Tue, Dec 21, 1999	7.08	7.08	6.94	6.94
1113	NASDAQ	DSWL	Mon, Dec 20, 1999	7.17	7.22	7.00	7.08
1112	NASDAQ	DSWL	Fri, Dec 17, 1999	7.00	7.33	7.00	7.17
1111	NASDAQ	DSWL	Thu, Dec 16, 1999	7.31	7.56	7.00	7.17
1110	NASDAQ	DSWL	Wed, Dec 15, 1999	7.33	7.50	7.33	7.33
1109	NASDAQ	DSWL	Tue, Dec 14, 1999	6.94	7.78	6.72	7.33
1108	NASDAQ	DSWL	Mon, Dec 13, 1999	6.94	7.00	6.94	6.94
1107	NASDAQ	DSWL	Fri, Dec 10, 1999	7.11	7.11	7.11	7.11
1106	NASDAQ	DSWL	Thu, Dec 9, 1999	7.22	7.33	7.14	7.28
1105	NASDAQ	DSWL	Wed, Dec 8, 1999	7.33	7.33	7.06	7.22
1104	NASDAQ	DSWL	Tue, Dec 7, 1999	7.11	7.39	7.11	7.17
1103	NASDAQ	DSWL	Mon, Dec 6, 1999	7.39	7.39	7.11	7.39
1102	NASDAQ	DSWL	Fri, Dec 3, 1999	8.17	8.17	7.50	7.50
1101	NASDAQ	DSWL	Thu, Dec 2, 1999	8.00	8.22	7.78	7.89
1100	NASDAQ	DSWL	Wed, Dec 1, 1999	7.67	7.78	7.67	7.78
1099	NASDAQ	DSWL	Tue, Nov 30, 1999	7.50	7.67	7.50	7.56
1098	NASDAQ	DSWL	Mon, Nov 29, 1999	7.44	7.67	7.44	7.56
1097	NASDAQ	DSWL	Fri, Nov 26, 1999	7.33	7.33	7.33	7.33
1096	NASDAQ	DSWL	Wed, Nov 24, 1999	7.28	7.33	7.25	7.33
1095	NASDAQ	DSWL	Tue, Nov 23, 1999	7.33	7.44	7.14	7.22
1094	NASDAQ	DSWL	Mon, Nov 22, 1999	7.19	7.33	7.19	7.28
1093	NASDAQ	DSWL	Fri, Nov 19, 1999	7.28	7.28	7.11	7.28
1092	NASDAQ	DSWL	Thu, Nov 18, 1999	7.11	7.22	7.00	7.17
1091	NASDAQ	DSWL	Wed, Nov 17, 1999	6.89	7.11	6.89	6.94
1090	NASDAQ	DSWL	Tue, Nov 16, 1999	6.89	7.11	6.81	6.89
1089	NASDAQ	DSWL	Mon, Nov 15, 1999	6.72	6.78	6.67	6.72
1088	NASDAQ	DSWL	Fri, Nov 12, 1999	6.61	6.72	6.61	6.61
1087	NASDAQ	DSWL	Thu, Nov 11, 1999	6.83	6.89	6.50	6.50
1086	NASDAQ	DSWL	Wed, Nov 10, 1999	7.06	7.11	6.83	6.94
1085	NASDAQ	DSWL	Tue, Nov 9, 1999	7.31	7.31	7.11	7.11
1084	NASDAQ	DSWL	Mon, Nov 8, 1999	7.06	7.33	6.89	7.28
1083	NASDAQ	DSWL	Fri, Nov 5, 1999	7.11	7.11	7.11	7.11
1082	NASDAQ	DSWL	Thu, Nov 4, 1999	7.17	7.22	7.00	7.11
1081	NASDAQ	DSWL	Wed, Nov 3, 1999	6.89	7.33	6.89	7.19
1080	NASDAQ	DSWL	Tue, Nov 2, 1999	6.78	6.94	6.67	6.67
1079	NASDAQ	DSWL	Mon, Nov 1, 1999	6.69	6.89	6.69	6.89
1078	NASDAQ	DSWL	Fri, Oct 29, 1999	6.42	6.89	6.33	6.67
1077	NASDAQ	DSWL	Thu, Oct 28, 1999	6.33	6.42	6.33	6.42
1076	NASDAQ	DSWL	Wed, Oct 27, 1999	6.00	7.56	5.94	6.22
1075	NASDAQ	DSWL	Tue, Oct 26, 1999	5.83	5.89	5.83	5.89
1074	NASDAQ	DSWL	Mon, Oct 25, 1999	5.83	5.94	5.83	5.83
1073	NASDAQ	DSWL	Fri, Oct 22, 1999	5.83	5.94	5.78	5.83
1072	NASDAQ	DSWL	Thu, Oct 21, 1999	5.78	5.89	5.72	5.83
1071	NASDAQ	DSWL	Wed, Oct 20, 1999	5.67	5.89	5.67	5.78
1070	NASDAQ	DSWL	Tue, Oct 19, 1999	5.56	5.78	5.56	5.61
1069	NASDAQ	DSWL	Mon, Oct 18, 1999	5.61	5.78	5.61	5.61
1068	NASDAQ	DSWL	Fri, Oct 15, 1999	5.69	5.83	5.56	5.83
1067	NASDAQ	DSWL	Thu, Oct 14, 1999	5.72	5.89	5.72	5.78
1066	NASDAQ	DSWL	Wed, Oct 13, 1999	5.58	5.83	5.58	5.67
1065	NASDAQ	DSWL	Tue, Oct 12, 1999	5.50	5.78	5.50	5.67
1064	NASDAQ	DSWL	Mon, Oct 11, 1999	5.42	5.42	5.42	5.42
1063	NASDAQ	DSWL	Fri, Oct 8, 1999	5.44	5.61	5.39	5.61
1062	NASDAQ	DSWL	Thu, Oct 7, 1999	5.33	5.36	5.33	5.36
1061	NASDAQ	DSWL	Wed, Oct 6, 1999	5.61	5.61	5.47	5.61
1060	NASDAQ	DSWL	Tue, Oct 5, 1999	5.33	5.33	5.33	5.33
1059	NASDAQ	DSWL	Fri, Oct 1, 1999	5.33	5.44	5.33	5.33
1058	NASDAQ	DSWL	Thu, Sep 30, 1999	5.31	5.31	5.28	5.28
1057	NASDAQ	DSWL	Wed, Sep 29, 1999	5.58	5.58	5.39	5.39
1056	NASDAQ	DSWL	Tue, Sep 28, 1999	5.56	5.56	5.47	5.56
1055	NASDAQ	DSWL	Mon, Sep 27, 1999	5.22	5.53	5.22	5.44
1054	NASDAQ	DSWL	Fri, Sep 24, 1999	5.50	5.56	5.11	5.14
1053	NASDAQ	DSWL	Thu, Sep 23, 1999	5.83	5.83	5.53	5.53
1052	NASDAQ	DSWL	Wed, Sep 22, 1999	5.82	5.86	5.72	5.75
1051	NASDAQ	DSWL	Tue, Sep 21, 1999	5.81	5.81	5.78	5.78
1050	NASDAQ	DSWL	Mon, Sep 20, 1999	5.78	5.83	5.78	5.83
1049	NASDAQ	DSWL	Fri, Sep 17, 1999	5.72	5.86	5.72	5.81
1048	NASDAQ	DSWL	Thu, Sep 16, 1999	5.86	5.86	5.72	5.75
1047	NASDAQ	DSWL	Wed, Sep 15, 1999	5.58	5.94	5.56	5.94
1046	NASDAQ	DSWL	Tue, Sep 14, 1999	5.33	5.61	5.28	5.56
1045	NASDAQ	DSWL	Mon, Sep 13, 1999	5.39	5.39	5.22	5.39
1044	NASDAQ	DSWL	Fri, Sep 10, 1999	5.39	5.58	5.39	5.47
1043	NASDAQ	DSWL	Thu, Sep 9, 1999	5.11	5.47	4.97	5.47
1042	NASDAQ	DSWL	Wed, Sep 8, 1999	4.89	5.00	4.89	5.00
1041	NASDAQ	DSWL	Tue, Sep 7, 1999	4.64	4.94	4.64	4.94
1040	NASDAQ	DSWL	Fri, Sep 3, 1999	4.72	4.75	4.72	4.75
1039	NASDAQ	DSWL	Thu, Sep 2, 1999	4.64	4.67	4.64	4.67
1038	NASDAQ	DSWL	Wed, Sep 1, 1999	4.69	4.69	4.67	4.67
1037	NASDAQ	DSWL	Tue, Aug 31, 1999	4.69	4.69	4.64	4.67
1036	NASDAQ	DSWL	Mon, Aug 30, 1999	4.67	4.67	4.67	4.67
1035	NASDAQ	DSWL	Fri, Aug 27, 1999	4.72	4.72	4.64	4.64
1034	NASDAQ	DSWL	Thu, Aug 26, 1999	4.58	4.72	4.58	4.72
1033	NASDAQ	DSWL	Wed, Aug 25, 1999	4.64	4.64	4.56	4.58
1032	NASDAQ	DSWL	Tue, Aug 24, 1999	4.68	4.68	4.56	4.58
1031	NASDAQ	DSWL	Mon, Aug 23, 1999	4.69	4.72	4.58	4.58
1030	NASDAQ	DSWL	Fri, Aug 20, 1999	4.56	4.61	4.56	4.61
1029	NASDAQ	DSWL	Thu, Aug 19, 1999	4.58	4.61	4.56	4.61
1028	NASDAQ	DSWL	Wed, Aug 18, 1999	4.67	4.72	4.44	4.50
1027	NASDAQ	DSWL	Tue, Aug 17, 1999	4.78	4.78	4.67	4.67
1026	NASDAQ	DSWL	Mon, Aug 16, 1999	4.72	4.83	4.72	4.75
1025	NASDAQ	DSWL	Fri, Aug 13, 1999	4.81	4.89	4.79	4.89
1024	NASDAQ	DSWL	Wed, Aug 11, 1999	4.67	4.72	4.67	4.72
1023	NASDAQ	DSWL	Tue, Aug 10, 1999	4.56	4.67	4.56	4.67
1022	NASDAQ	DSWL	Mon, Aug 9, 1999	4.50	4.78	4.44	4.78
1021	NASDAQ	DSWL	Fri, Aug 6, 1999	4.67	4.67	4.67	4.67
1020	NASDAQ	DSWL	Thu, Aug 5, 1999	4.50	4.67	4.36	4.50
1019	NASDAQ	DSWL	Wed, Aug 4, 1999	4.67	4.67	4.56	4.56
1018	NASDAQ	DSWL	Tue, Aug 3, 1999	4.58	4.69	4.47	4.69
1017	NASDAQ	DSWL	Mon, Aug 2, 1999	4.56	4.56	4.56	4.56
1016	NASDAQ	DSWL	Fri, Jul 30, 1999	4.56	4.56	4.53	4.56
1015	NASDAQ	DSWL	Thu, Jul 29, 1999	4.69	4.75	4.44	4.58
1014	NASDAQ	DSWL	Wed, Jul 28, 1999	4.72	4.78	4.67	4.69
1013	NASDAQ	DSWL	Tue, Jul 27, 1999	4.78	4.83	4.78	4.78
1012	NASDAQ	DSWL	Mon, Jul 26, 1999	4.78	4.83	4.75	4.83
1011	NASDAQ	DSWL	Fri, Jul 23, 1999	4.89	5.00	4.86	4.89
1010	NASDAQ	DSWL	Thu, Jul 22, 1999	5.18	5.22	4.89	4.89
1009	NASDAQ	DSWL	Wed, Jul 21, 1999	4.81	5.22	4.81	5.22
1008	NASDAQ	DSWL	Tue, Jul 20, 1999	4.67	4.81	4.67	4.81
1007	NASDAQ	DSWL	Mon, Jul 19, 1999	4.75	4.78	4.72	4.78
1006	NASDAQ	DSWL	Fri, Jul 16, 1999	4.72	4.81	4.69	4.81
1005	NASDAQ	DSWL	Thu, Jul 15, 1999	4.78	4.81	4.67	4.72
1004	NASDAQ	DSWL	Wed, Jul 14, 1999	4.78	4.81	4.72	4.72
1003	NASDAQ	DSWL	Tue, Jul 13, 1999	4.69	4.78	4.67	4.78
1002	NASDAQ	DSWL	Mon, Jul 12, 1999	4.78	4.78	4.69	4.69
1001	NASDAQ	DSWL	Fri, Jul 9, 1999	4.78	4.78	4.67	4.72
1000	NASDAQ	DSWL	Thu, Jul 8, 1999	4.78	4.78	4.56	4.78
999	NASDAQ	DSWL	Wed, Jul 7, 1999	4.69	4.78	4.56	4.72
998	NASDAQ	DSWL	Tue, Jul 6, 1999	4.39	4.78	4.33	4.78
997	NASDAQ	DSWL	Fri, Jul 2, 1999	4.36	4.39	4.33	4.36
996	NASDAQ	DSWL	Thu, Jul 1, 1999	4.29	4.39	4.29	4.39
995	NASDAQ	DSWL	Wed, Jun 30, 1999	4.28	4.33	4.25	4.28
994	NASDAQ	DSWL	Tue, Jun 29, 1999	4.17	4.33	4.11	4.28
993	NASDAQ	DSWL	Mon, Jun 28, 1999	4.28	4.33	4.22	4.31
992	NASDAQ	DSWL	Fri, Jun 25, 1999	4.17	4.28	4.14	4.22
991	NASDAQ	DSWL	Thu, Jun 24, 1999	4.11	4.17	4.06	4.17
990	NASDAQ	DSWL	Wed, Jun 23, 1999	4.01	4.11	4.00	4.03
989	NASDAQ	DSWL	Tue, Jun 22, 1999	3.94	4.11	3.94	4.03
988	NASDAQ	DSWL	Mon, Jun 21, 1999	4.06	4.06	3.94	4.03
987	NASDAQ	DSWL	Fri, Jun 18, 1999	3.92	4.17	3.92	4.11
986	NASDAQ	DSWL	Thu, Jun 17, 1999	4.06	4.11	4.00	4.00
985	NASDAQ	DSWL	Wed, Jun 16, 1999	4.22	4.22	4.03	4.03
984	NASDAQ	DSWL	Tue, Jun 15, 1999	4.33	4.33	4.25	4.25
983	NASDAQ	DSWL	Mon, Jun 14, 1999	4.42	4.42	4.28	4.28
982	NASDAQ	DSWL	Fri, Jun 11, 1999	4.53	4.61	4.44	4.44
981	NASDAQ	DSWL	Thu, Jun 10, 1999	4.61	4.72	4.44	4.50
980	NASDAQ	DSWL	Wed, Jun 9, 1999	4.57	4.69	4.56	4.58
979	NASDAQ	DSWL	Tue, Jun 8, 1999	4.89	4.89	4.56	4.56
978	NASDAQ	DSWL	Mon, Jun 7, 1999	4.83	4.89	4.72	4.72
977	NASDAQ	DSWL	Fri, Jun 4, 1999	4.56	4.94	4.56	4.72
976	NASDAQ	DSWL	Thu, Jun 3, 1999	4.44	4.47	4.44	4.47
975	NASDAQ	DSWL	Wed, Jun 2, 1999	4.39	4.47	4.33	4.39
974	NASDAQ	DSWL	Tue, Jun 1, 1999	4.64	4.64	4.33	4.33
973	NASDAQ	DSWL	Fri, May 28, 1999	4.56	4.67	4.56	4.67
972	NASDAQ	DSWL	Thu, May 27, 1999	4.44	4.53	4.44	4.53
971	NASDAQ	DSWL	Wed, May 26, 1999	4.49	4.53	4.44	4.44
970	NASDAQ	DSWL	Tue, May 25, 1999	4.53	4.61	4.47	4.50
969	NASDAQ	DSWL	Mon, May 24, 1999	4.67	4.67	4.50	4.50
968	NASDAQ	DSWL	Fri, May 21, 1999	4.78	4.78	4.44	4.44
967	NASDAQ	DSWL	Thu, May 20, 1999	4.56	4.67	4.50	4.67
966	NASDAQ	DSWL	Wed, May 19, 1999	4.67	4.67	4.50	4.56
965	NASDAQ	DSWL	Tue, May 18, 1999	4.61	4.89	4.33	4.67
964	NASDAQ	DSWL	Mon, May 17, 1999	4.44	4.56	4.44	4.50
963	NASDAQ	DSWL	Fri, May 14, 1999	4.78	4.89	4.39	4.61
962	NASDAQ	DSWL	Thu, May 13, 1999	5.11	5.11	4.89	4.89
961	NASDAQ	DSWL	Wed, May 12, 1999	5.33	5.33	4.72	5.08
960	NASDAQ	DSWL	Tue, May 11, 1999	5.44	5.44	5.33	5.33
959	NASDAQ	DSWL	Mon, May 10, 1999	5.22	5.50	4.72	5.47
958	NASDAQ	DSWL	Fri, May 7, 1999	5.83	5.83	5.39	5.42
957	NASDAQ	DSWL	Thu, May 6, 1999	5.72	5.89	5.50	5.50
956	NASDAQ	DSWL	Wed, May 5, 1999	5.00	6.33	4.94	5.67
955	NASDAQ	DSWL	Tue, May 4, 1999	4.58	4.89	4.58	4.89
954	NASDAQ	DSWL	Mon, May 3, 1999	4.33	4.78	4.33	4.56
953	NASDAQ	DSWL	Fri, Apr 30, 1999	4.33	4.44	4.22	4.44
952	NASDAQ	DSWL	Thu, Apr 29, 1999	4.33	4.33	4.22	4.22
951	NASDAQ	DSWL	Wed, Apr 28, 1999	4.33	4.33	4.33	4.33
950	NASDAQ	DSWL	Tue, Apr 27, 1999	4.22	4.33	4.22	4.22
949	NASDAQ	DSWL	Mon, Apr 26, 1999	4.28	4.33	4.22	4.28
948	NASDAQ	DSWL	Fri, Apr 23, 1999	4.17	4.28	4.17	4.28
947	NASDAQ	DSWL	Thu, Apr 22, 1999	4.19	4.31	4.19	4.22
946	NASDAQ	DSWL	Wed, Apr 21, 1999	4.25	4.31	4.11	4.17
945	NASDAQ	DSWL	Tue, Apr 20, 1999	4.11	4.17	4.00	4.17
944	NASDAQ	DSWL	Mon, Apr 19, 1999	3.92	4.25	3.89	4.00
943	NASDAQ	DSWL	Fri, Apr 16, 1999	3.97	3.97	3.78	3.78
942	NASDAQ	DSWL	Thu, Apr 15, 1999	3.69	3.89	3.58	3.67
941	NASDAQ	DSWL	Wed, Apr 14, 1999	4.21	4.25	3.78	3.78
940	NASDAQ	DSWL	Tue, Apr 13, 1999	4.22	4.28	4.17	4.19
939	NASDAQ	DSWL	Mon, Apr 12, 1999	4.44	4.44	4.22	4.22
938	NASDAQ	DSWL	Fri, Apr 9, 1999	4.39	4.58	4.28	4.28
937	NASDAQ	DSWL	Thu, Apr 8, 1999	4.11	4.44	4.11	4.44
936	NASDAQ	DSWL	Wed, Apr 7, 1999	3.83	4.22	3.83	4.06
935	NASDAQ	DSWL	Tue, Apr 6, 1999	3.56	3.83	3.56	3.83
934	NASDAQ	DSWL	Mon, Apr 5, 1999	3.67	3.75	3.64	3.72
933	NASDAQ	DSWL	Thu, Apr 1, 1999	3.53	3.75	3.53	3.75
932	NASDAQ	DSWL	Wed, Mar 31, 1999	3.67	3.69	3.56	3.58
931	NASDAQ	DSWL	Tue, Mar 30, 1999	3.78	3.83	3.78	3.82
930	NASDAQ	DSWL	Mon, Mar 29, 1999	3.67	3.83	3.67	3.83
929	NASDAQ	DSWL	Fri, Mar 26, 1999	3.61	3.72	3.56	3.72
928	NASDAQ	DSWL	Thu, Mar 25, 1999	3.72	3.83	3.56	3.58
927	NASDAQ	DSWL	Wed, Mar 24, 1999	3.83	3.86	3.78	3.83
926	NASDAQ	DSWL	Tue, Mar 23, 1999	3.83	3.83	3.78	3.83
925	NASDAQ	DSWL	Mon, Mar 22, 1999	4.00	4.00	3.78	3.78
924	NASDAQ	DSWL	Fri, Mar 19, 1999	4.00	4.00	3.89	3.89
923	NASDAQ	DSWL	Thu, Mar 18, 1999	4.00	4.00	4.00	4.00
922	NASDAQ	DSWL	Wed, Mar 17, 1999	4.14	4.14	4.03	4.03
921	NASDAQ	DSWL	Tue, Mar 16, 1999	3.86	4.19	3.86	4.14
920	NASDAQ	DSWL	Mon, Mar 15, 1999	3.94	4.06	3.67	3.67
919	NASDAQ	DSWL	Fri, Mar 12, 1999	4.14	4.14	3.89	4.03
918	NASDAQ	DSWL	Thu, Mar 11, 1999	3.83	4.33	3.81	4.28
917	NASDAQ	DSWL	Wed, Mar 10, 1999	3.81	3.83	3.81	3.81
916	NASDAQ	DSWL	Tue, Mar 9, 1999	4.00	4.06	3.72	3.78
915	NASDAQ	DSWL	Mon, Mar 8, 1999	4.00	4.03	4.00	4.00
914	NASDAQ	DSWL	Fri, Mar 5, 1999	4.00	4.00	4.00	4.00
913	NASDAQ	DSWL	Thu, Mar 4, 1999	4.11	4.17	4.00	4.17
912	NASDAQ	DSWL	Wed, Mar 3, 1999	4.03	4.17	3.94	4.17
911	NASDAQ	DSWL	Tue, Mar 2, 1999	4.06	4.11	4.00	4.00
910	NASDAQ	DSWL	Mon, Mar 1, 1999	4.00	4.17	4.00	4.17
909	NASDAQ	DSWL	Fri, Feb 26, 1999	4.00	4.00	4.00	4.00
908	NASDAQ	DSWL	Thu, Feb 25, 1999	4.00	4.11	4.00	4.11
907	NASDAQ	DSWL	Wed, Feb 24, 1999	4.22	4.22	4.00	4.00
906	NASDAQ	DSWL	Tue, Feb 23, 1999	4.22	4.22	4.03	4.17
905	NASDAQ	DSWL	Mon, Feb 22, 1999	4.06	4.22	4.06	4.22
904	NASDAQ	DSWL	Fri, Feb 19, 1999	4.00	4.17	3.97	4.11
903	NASDAQ	DSWL	Thu, Feb 18, 1999	3.97	4.00	3.86	3.97
902	NASDAQ	DSWL	Wed, Feb 17, 1999	3.97	3.97	3.89	3.97
901	NASDAQ	DSWL	Tue, Feb 16, 1999	4.14	4.22	3.78	3.93
900	NASDAQ	DSWL	Fri, Feb 12, 1999	4.67	4.67	4.28	4.28
899	NASDAQ	DSWL	Thu, Feb 11, 1999	4.72	4.72	4.72	4.72
898	NASDAQ	DSWL	Wed, Feb 10, 1999	4.67	4.67	4.67	4.67
897	NASDAQ	DSWL	Tue, Feb 9, 1999	4.89	4.89	4.69	4.78
896	NASDAQ	DSWL	Mon, Feb 8, 1999	5.28	5.33	4.78	4.94
895	NASDAQ	DSWL	Fri, Feb 5, 1999	5.33	5.39	5.28	5.33
894	NASDAQ	DSWL	Thu, Feb 4, 1999	5.33	5.44	5.33	5.44
893	NASDAQ	DSWL	Wed, Feb 3, 1999	5.33	5.39	5.33	5.39
892	NASDAQ	DSWL	Tue, Feb 2, 1999	5.44	5.44	5.22	5.28
891	NASDAQ	DSWL	Mon, Feb 1, 1999	5.28	5.42	5.28	5.39
890	NASDAQ	DSWL	Fri, Jan 29, 1999	5.33	5.50	5.22	5.39
889	NASDAQ	DSWL	Thu, Jan 28, 1999	5.39	5.61	5.33	5.50
888	NASDAQ	DSWL	Wed, Jan 27, 1999	5.39	5.56	5.39	5.44
887	NASDAQ	DSWL	Tue, Jan 26, 1999	5.33	5.56	5.22	5.39
886	NASDAQ	DSWL	Mon, Jan 25, 1999	5.56	5.72	5.33	5.44
885	NASDAQ	DSWL	Fri, Jan 22, 1999	5.39	5.72	5.17	5.72
884	NASDAQ	DSWL	Thu, Jan 21, 1999	4.89	5.78	4.83	5.33
883	NASDAQ	DSWL	Wed, Jan 20, 1999	4.56	4.89	4.50	4.89
882	NASDAQ	DSWL	Tue, Jan 19, 1999	4.53	4.56	4.44	4.53
881	NASDAQ	DSWL	Fri, Jan 15, 1999	4.50	4.50	4.44	4.44
880	NASDAQ	DSWL	Thu, Jan 14, 1999	4.44	4.50	4.44	4.44
879	NASDAQ	DSWL	Wed, Jan 13, 1999	4.36	4.50	4.36	4.44
878	NASDAQ	DSWL	Tue, Jan 12, 1999	4.50	4.50	4.44	4.44
877	NASDAQ	DSWL	Mon, Jan 11, 1999	4.56	4.61	4.42	4.50
876	NASDAQ	DSWL	Fri, Jan 8, 1999	4.56	4.56	4.44	4.50
875	NASDAQ	DSWL	Thu, Jan 7, 1999	4.61	4.64	4.44	4.44
874	NASDAQ	DSWL	Wed, Jan 6, 1999	4.61	4.81	4.61	4.61
873	NASDAQ	DSWL	Tue, Jan 5, 1999	4.61	4.72	4.56	4.61
872	NASDAQ	DSWL	Mon, Jan 4, 1999	4.61	4.67	4.56	4.58
871	NASDAQ	DSWL	Thu, Dec 31, 1998	4.39	4.56	4.31	4.56
870	NASDAQ	DSWL	Wed, Dec 30, 1998	4.33	4.44	4.33	4.42
869	NASDAQ	DSWL	Tue, Dec 29, 1998	4.44	4.50	4.19	4.44
868	NASDAQ	DSWL	Mon, Dec 28, 1998	4.44	4.56	4.33	4.44
867	NASDAQ	DSWL	Thu, Dec 24, 1998	4.44	4.44	4.28	4.44
866	NASDAQ	DSWL	Wed, Dec 23, 1998	4.56	4.78	4.44	4.44
865	NASDAQ	DSWL	Tue, Dec 22, 1998	4.56	4.78	4.44	4.67
864	NASDAQ	DSWL	Mon, Dec 21, 1998	4.78	4.89	4.56	4.56
863	NASDAQ	DSWL	Fri, Dec 18, 1998	4.50	4.78	4.44	4.67
862	NASDAQ	DSWL	Thu, Dec 17, 1998	4.56	4.78	4.00	4.78
861	NASDAQ	DSWL	Wed, Dec 16, 1998	4.72	4.72	4.44	4.56
860	NASDAQ	DSWL	Tue, Dec 15, 1998	4.78	4.89	4.72	4.78
859	NASDAQ	DSWL	Mon, Dec 14, 1998	5.11	5.11	4.83	4.83
858	NASDAQ	DSWL	Fri, Dec 11, 1998	5.00	5.11	4.89	5.06
857	NASDAQ	DSWL	Thu, Dec 10, 1998	5.00	5.00	4.92	4.94
856	NASDAQ	DSWL	Wed, Dec 9, 1998	5.06	5.06	4.89	4.92
855	NASDAQ	DSWL	Tue, Dec 8, 1998	5.06	5.28	4.89	4.89
854	NASDAQ	DSWL	Mon, Dec 7, 1998	5.11	5.22	4.89	5.11
853	NASDAQ	DSWL	Fri, Dec 4, 1998	5.61	5.61	5.22	5.22
852	NASDAQ	DSWL	Thu, Dec 3, 1998	5.56	5.72	5.56	5.64
851	NASDAQ	DSWL	Wed, Dec 2, 1998	5.56	5.72	5.56	5.56
850	NASDAQ	DSWL	Tue, Dec 1, 1998	5.56	5.56	5.56	5.56
849	NASDAQ	DSWL	Mon, Nov 30, 1998	5.56	5.72	5.56	5.72
848	NASDAQ	DSWL	Fri, Nov 27, 1998	5.72	5.78	5.72	5.78
847	NASDAQ	DSWL	Wed, Nov 25, 1998	5.56	5.56	5.56	5.56
846	NASDAQ	DSWL	Tue, Nov 24, 1998	5.72	5.72	5.56	5.69
845	NASDAQ	DSWL	Mon, Nov 23, 1998	5.44	5.78	5.22	5.61
844	NASDAQ	DSWL	Fri, Nov 20, 1998	5.17	5.44	5.06	5.44
843	NASDAQ	DSWL	Thu, Nov 19, 1998	5.33	5.44	5.11	5.17
842	NASDAQ	DSWL	Wed, Nov 18, 1998	5.56	5.56	5.44	5.56
841	NASDAQ	DSWL	Tue, Nov 17, 1998	5.89	6.11	5.61	5.61
840	NASDAQ	DSWL	Mon, Nov 16, 1998	5.89	5.89	5.78	5.89
839	NASDAQ	DSWL	Fri, Nov 13, 1998	5.78	6.11	5.61	6.11
838	NASDAQ	DSWL	Thu, Nov 12, 1998	5.89	6.22	5.44	5.44
837	NASDAQ	DSWL	Wed, Nov 11, 1998	5.89	6.17	5.72	5.83
836	NASDAQ	DSWL	Tue, Nov 10, 1998	5.67	5.89	5.44	5.72
835	NASDAQ	DSWL	Mon, Nov 9, 1998	6.56	6.56	5.56	5.78
834	NASDAQ	DSWL	Fri, Nov 6, 1998	6.39	6.39	6.08	6.39
833	NASDAQ	DSWL	Thu, Nov 5, 1998	5.89	6.39	5.78	6.28
832	NASDAQ	DSWL	Wed, Nov 4, 1998	7.00	7.00	5.78	6.22
831	NASDAQ	DSWL	Tue, Nov 3, 1998	6.06	6.86	6.06	6.56
830	NASDAQ	DSWL	Mon, Nov 2, 1998	5.33	6.17	5.22	5.94
829	NASDAQ	DSWL	Fri, Oct 30, 1998	5.00	5.33	4.94	5.33
828	NASDAQ	DSWL	Thu, Oct 29, 1998	5.44	5.44	4.78	4.89
827	NASDAQ	DSWL	Wed, Oct 28, 1998	5.00	5.33	5.00	5.28
826	NASDAQ	DSWL	Tue, Oct 27, 1998	4.83	5.22	4.83	5.00
825	NASDAQ	DSWL	Mon, Oct 26, 1998	4.00	5.17	4.00	4.78
824	NASDAQ	DSWL	Fri, Oct 23, 1998	3.88	4.00	3.78	3.97
823	NASDAQ	DSWL	Thu, Oct 22, 1998	3.83	3.89	3.50	3.89
822	NASDAQ	DSWL	Wed, Oct 21, 1998	3.78	4.00	3.78	3.94
821	NASDAQ	DSWL	Tue, Oct 20, 1998	3.78	3.94	3.78	3.79
820	NASDAQ	DSWL	Mon, Oct 19, 1998	3.94	4.00	3.67	3.82
819	NASDAQ	DSWL	Fri, Oct 16, 1998	3.44	4.11	3.39	3.94
818	NASDAQ	DSWL	Thu, Oct 15, 1998	2.89	3.33	2.75	3.28
817	NASDAQ	DSWL	Wed, Oct 14, 1998	2.72	2.94	2.72	2.89
816	NASDAQ	DSWL	Tue, Oct 13, 1998	2.78	3.00	2.67	2.67
815	NASDAQ	DSWL	Mon, Oct 12, 1998	3.06	3.11	2.67	2.72
814	NASDAQ	DSWL	Fri, Oct 9, 1998	3.11	3.33	2.94	3.00
813	NASDAQ	DSWL	Thu, Oct 8, 1998	3.72	3.72	2.78	3.17
812	NASDAQ	DSWL	Wed, Oct 7, 1998	3.94	3.94	3.44	3.44
811	NASDAQ	DSWL	Tue, Oct 6, 1998	3.94	4.06	3.94	3.94
810	NASDAQ	DSWL	Mon, Oct 5, 1998	4.11	4.11	3.94	4.03
809	NASDAQ	DSWL	Fri, Oct 2, 1998	3.94	4.11	3.94	4.11
808	NASDAQ	DSWL	Thu, Oct 1, 1998	4.22	4.22	3.94	3.94
807	NASDAQ	DSWL	Wed, Sep 30, 1998	4.22	4.28	4.22	4.28
806	NASDAQ	DSWL	Tue, Sep 29, 1998	4.28	4.31	4.28	4.31
805	NASDAQ	DSWL	Mon, Sep 28, 1998	4.28	4.39	4.28	4.31
804	NASDAQ	DSWL	Fri, Sep 25, 1998	4.33	4.33	4.22	4.28
803	NASDAQ	DSWL	Thu, Sep 24, 1998	4.21	4.39	4.06	4.39
802	NASDAQ	DSWL	Wed, Sep 23, 1998	3.94	4.39	3.94	4.19
801	NASDAQ	DSWL	Tue, Sep 22, 1998	3.83	4.11	3.83	4.06
800	NASDAQ	DSWL	Mon, Sep 21, 1998	4.11	4.11	4.06	4.06
799	NASDAQ	DSWL	Fri, Sep 18, 1998	3.78	4.11	3.78	4.11
798	NASDAQ	DSWL	Thu, Sep 17, 1998	3.81	3.89	3.67	3.89
797	NASDAQ	DSWL	Wed, Sep 16, 1998	4.00	4.00	3.78	3.83
796	NASDAQ	DSWL	Tue, Sep 15, 1998	3.94	3.94	3.67	3.78
795	NASDAQ	DSWL	Mon, Sep 14, 1998	4.50	4.61	3.56	3.78
794	NASDAQ	DSWL	Fri, Sep 11, 1998	4.28	4.44	4.17	4.39
793	NASDAQ	DSWL	Thu, Sep 10, 1998	4.56	4.67	4.22	4.44
792	NASDAQ	DSWL	Wed, Sep 9, 1998	4.67	4.67	4.67	4.67
791	NASDAQ	DSWL	Tue, Sep 8, 1998	4.67	5.11	4.67	4.67
790	NASDAQ	DSWL	Fri, Sep 4, 1998	4.50	4.56	4.44	4.47
789	NASDAQ	DSWL	Thu, Sep 3, 1998	4.56	4.83	4.33	4.50
788	NASDAQ	DSWL	Wed, Sep 2, 1998	4.61	4.86	4.56	4.67
787	NASDAQ	DSWL	Tue, Sep 1, 1998	4.56	4.56	4.22	4.56
786	NASDAQ	DSWL	Mon, Aug 31, 1998	5.17	5.17	3.78	4.36
785	NASDAQ	DSWL	Fri, Aug 28, 1998	5.11	5.22	4.17	4.89
784	NASDAQ	DSWL	Thu, Aug 27, 1998	5.50	5.53	4.78	4.78
783	NASDAQ	DSWL	Wed, Aug 26, 1998	5.72	5.72	5.50	5.50
782	NASDAQ	DSWL	Tue, Aug 25, 1998	5.67	5.72	5.67	5.72
781	NASDAQ	DSWL	Mon, Aug 24, 1998	5.22	5.67	5.22	5.61
780	NASDAQ	DSWL	Fri, Aug 21, 1998	5.67	5.72	5.00	5.22
779	NASDAQ	DSWL	Thu, Aug 20, 1998	5.67	5.67	5.67	5.67
778	NASDAQ	DSWL	Wed, Aug 19, 1998	5.78	5.78	5.67	5.67
777	NASDAQ	DSWL	Tue, Aug 18, 1998	5.67	5.67	5.67	5.67
776	NASDAQ	DSWL	Mon, Aug 17, 1998	5.56	5.78	5.50	5.72
775	NASDAQ	DSWL	Fri, Aug 14, 1998	6.00	6.00	5.56	5.56
774	NASDAQ	DSWL	Thu, Aug 13, 1998	5.61	5.78	5.39	5.50
773	NASDAQ	DSWL	Wed, Aug 12, 1998	5.39	5.61	5.39	5.44
772	NASDAQ	DSWL	Tue, Aug 11, 1998	5.56	5.56	5.11	5.39
771	NASDAQ	DSWL	Mon, Aug 10, 1998	5.56	5.72	5.56	5.61
770	NASDAQ	DSWL	Fri, Aug 7, 1998	5.61	6.00	5.61	6.00
769	NASDAQ	DSWL	Thu, Aug 6, 1998	5.67	5.78	5.56	5.78
768	NASDAQ	DSWL	Wed, Aug 5, 1998	5.83	6.00	5.44	5.67
767	NASDAQ	DSWL	Tue, Aug 4, 1998	6.39	6.39	5.67	5.67
766	NASDAQ	DSWL	Fri, Jul 31, 1998	6.64	6.64	6.44	6.44
765	NASDAQ	DSWL	Thu, Jul 30, 1998	6.50	6.50	6.50	6.50
764	NASDAQ	DSWL	Wed, Jul 29, 1998	6.28	6.50	6.28	6.44
763	NASDAQ	DSWL	Tue, Jul 28, 1998	6.44	6.44	6.28	6.28
762	NASDAQ	DSWL	Mon, Jul 27, 1998	6.44	6.61	6.28	6.56
761	NASDAQ	DSWL	Fri, Jul 24, 1998	6.33	6.56	6.33	6.56
760	NASDAQ	DSWL	Thu, Jul 23, 1998	6.44	6.67	6.44	6.44
759	NASDAQ	DSWL	Wed, Jul 22, 1998	6.67	6.67	6.28	6.47
758	NASDAQ	DSWL	Tue, Jul 21, 1998	7.11	7.11	6.67	6.72
757	NASDAQ	DSWL	Mon, Jul 20, 1998	6.89	7.11	6.78	7.00
756	NASDAQ	DSWL	Fri, Jul 17, 1998	7.22	7.50	6.89	6.94
755	NASDAQ	DSWL	Thu, Jul 16, 1998	7.22	7.44	7.22	7.44
754	NASDAQ	DSWL	Wed, Jul 15, 1998	7.33	7.39	7.22	7.22
753	NASDAQ	DSWL	Tue, Jul 14, 1998	7.11	7.36	7.00	7.22
752	NASDAQ	DSWL	Mon, Jul 13, 1998	7.50	7.50	7.17	7.17
751	NASDAQ	DSWL	Fri, Jul 10, 1998	7.28	7.47	7.22	7.47
750	NASDAQ	DSWL	Thu, Jul 9, 1998	6.33	7.33	6.33	7.33
749	NASDAQ	DSWL	Wed, Jul 8, 1998	6.50	6.67	6.47	6.67
748	NASDAQ	DSWL	Tue, Jul 7, 1998	6.44	6.67	6.22	6.58
747	NASDAQ	DSWL	Mon, Jul 6, 1998	7.56	7.56	6.50	6.56
746	NASDAQ	DSWL	Thu, Jul 2, 1998	7.28	7.50	7.11	7.50
745	NASDAQ	DSWL	Wed, Jul 1, 1998	7.11	7.28	7.00	7.06
744	NASDAQ	DSWL	Tue, Jun 30, 1998	7.33	7.33	7.00	7.00
743	NASDAQ	DSWL	Mon, Jun 29, 1998	6.83	7.39	6.83	7.00
742	NASDAQ	DSWL	Fri, Jun 26, 1998	6.53	6.83	6.44	6.83
741	NASDAQ	DSWL	Thu, Jun 25, 1998	6.56	6.56	6.39	6.50
740	NASDAQ	DSWL	Wed, Jun 24, 1998	6.33	6.50	6.11	6.36
739	NASDAQ	DSWL	Tue, Jun 23, 1998	6.78	6.78	6.22	6.33
738	NASDAQ	DSWL	Mon, Jun 22, 1998	6.94	7.00	6.72	6.83
737	NASDAQ	DSWL	Fri, Jun 19, 1998	7.17	7.17	7.06	7.11
736	NASDAQ	DSWL	Thu, Jun 18, 1998	7.33	7.33	7.00	7.11
735	NASDAQ	DSWL	Wed, Jun 17, 1998	7.56	7.56	7.11	7.33
734	NASDAQ	DSWL	Tue, Jun 16, 1998	7.00	7.44	7.00	7.42
733	NASDAQ	DSWL	Mon, Jun 15, 1998	7.44	7.44	7.11	7.33
732	NASDAQ	DSWL	Fri, Jun 12, 1998	7.56	7.56	7.19	7.31
731	NASDAQ	DSWL	Thu, Jun 11, 1998	7.67	7.78	7.39	7.56
730	NASDAQ	DSWL	Wed, Jun 10, 1998	7.78	7.78	7.67	7.72
729	NASDAQ	DSWL	Tue, Jun 9, 1998	7.67	7.89	7.67	7.78
728	NASDAQ	DSWL	Mon, Jun 8, 1998	7.94	7.94	7.67	7.67
727	NASDAQ	DSWL	Fri, Jun 5, 1998	7.61	7.89	7.61	7.83
726	NASDAQ	DSWL	Thu, Jun 4, 1998	7.89	7.94	7.56	7.83
725	NASDAQ	DSWL	Wed, Jun 3, 1998	7.89	8.00	7.89	7.94
724	NASDAQ	DSWL	Tue, Jun 2, 1998	7.89	7.97	7.78	7.89
723	NASDAQ	DSWL	Mon, Jun 1, 1998	8.00	8.17	7.72	7.75
722	NASDAQ	DSWL	Fri, May 29, 1998	8.56	8.56	8.17	8.17
721	NASDAQ	DSWL	Thu, May 28, 1998	8.50	8.50	8.00	8.44
720	NASDAQ	DSWL	Wed, May 27, 1998	8.33	8.72	8.33	8.61
719	NASDAQ	DSWL	Tue, May 26, 1998	8.67	8.94	8.44	8.56
718	NASDAQ	DSWL	Fri, May 22, 1998	8.83	8.97	8.39	8.72
717	NASDAQ	DSWL	Thu, May 21, 1998	8.97	8.97	8.86	8.86
716	NASDAQ	DSWL	Wed, May 20, 1998	8.94	9.00	8.75	8.75
715	NASDAQ	DSWL	Tue, May 19, 1998	8.89	8.97	8.89	8.97
714	NASDAQ	DSWL	Mon, May 18, 1998	9.00	9.06	8.75	8.97
713	NASDAQ	DSWL	Fri, May 15, 1998	9.06	9.06	8.89	8.89
712	NASDAQ	DSWL	Thu, May 14, 1998	9.00	9.06	8.67	9.06
711	NASDAQ	DSWL	Wed, May 13, 1998	9.00	9.00	8.78	9.00
710	NASDAQ	DSWL	Tue, May 12, 1998	9.11	9.11	9.00	9.00
709	NASDAQ	DSWL	Mon, May 11, 1998	9.11	9.22	9.11	9.17
708	NASDAQ	DSWL	Fri, May 8, 1998	9.11	9.22	9.11	9.11
707	NASDAQ	DSWL	Thu, May 7, 1998	9.22	9.22	9.11	9.22
706	NASDAQ	DSWL	Wed, May 6, 1998	9.06	9.22	9.06	9.22
705	NASDAQ	DSWL	Tue, May 5, 1998	9.17	9.19	9.00	9.11
704	NASDAQ	DSWL	Mon, May 4, 1998	9.11	9.22	9.06	9.19
703	NASDAQ	DSWL	Fri, May 1, 1998	9.00	9.17	8.89	9.11
702	NASDAQ	DSWL	Thu, Apr 30, 1998	8.44	8.83	8.11	8.83
701	NASDAQ	DSWL	Wed, Apr 29, 1998	8.72	8.72	8.11	8.22
700	NASDAQ	DSWL	Tue, Apr 28, 1998	8.67	8.78	8.50	8.67
699	NASDAQ	DSWL	Mon, Apr 27, 1998	8.67	8.67	8.36	8.67
698	NASDAQ	DSWL	Fri, Apr 24, 1998	8.61	8.61	8.33	8.44
697	NASDAQ	DSWL	Thu, Apr 23, 1998	8.50	8.56	8.22	8.56
696	NASDAQ	DSWL	Wed, Apr 22, 1998	8.72	8.72	8.56	8.61
695	NASDAQ	DSWL	Tue, Apr 21, 1998	8.44	8.72	8.44	8.67
694	NASDAQ	DSWL	Mon, Apr 20, 1998	8.50	8.78	8.44	8.50
693	NASDAQ	DSWL	Fri, Apr 17, 1998	8.72	8.78	8.44	8.67
692	NASDAQ	DSWL	Thu, Apr 16, 1998	8.94	8.94	8.67	8.67
691	NASDAQ	DSWL	Wed, Apr 15, 1998	8.78	8.89	8.78	8.89
690	NASDAQ	DSWL	Tue, Apr 14, 1998	9.00	9.00	8.83	8.83
689	NASDAQ	DSWL	Mon, Apr 13, 1998	9.11	9.64	8.44	8.89
688	NASDAQ	DSWL	Thu, Apr 9, 1998	8.67	9.51	8.56	9.11
687	NASDAQ	DSWL	Wed, Apr 8, 1998	8.22	8.78	8.22	8.67
686	NASDAQ	DSWL	Tue, Apr 7, 1998	8.56	8.56	8.22	8.25
685	NASDAQ	DSWL	Mon, Apr 6, 1998	8.22	8.72	8.22	8.56
684	NASDAQ	DSWL	Fri, Apr 3, 1998	9.28	9.28	8.39	8.72
683	NASDAQ	DSWL	Thu, Apr 2, 1998	9.06	9.28	9.06	9.22
682	NASDAQ	DSWL	Wed, Apr 1, 1998	9.11	9.56	9.08	9.08
681	NASDAQ	DSWL	Tue, Mar 31, 1998	9.28	9.50	9.22	9.22
680	NASDAQ	DSWL	Mon, Mar 30, 1998	9.61	9.78	9.28	9.50
679	NASDAQ	DSWL	Fri, Mar 27, 1998	9.72	9.72	9.39	9.56
678	NASDAQ	DSWL	Thu, Mar 26, 1998	10.06	10.11	9.67	9.67
677	NASDAQ	DSWL	Wed, Mar 25, 1998	9.44	10.22	9.44	10.06
676	NASDAQ	DSWL	Tue, Mar 24, 1998	9.56	9.56	9.11	9.22
675	NASDAQ	DSWL	Mon, Mar 23, 1998	9.11	9.56	9.11	9.44
674	NASDAQ	DSWL	Fri, Mar 20, 1998	9.28	9.28	9.00	9.00
673	NASDAQ	DSWL	Thu, Mar 19, 1998	9.17	9.39	8.72	9.11
672	NASDAQ	DSWL	Wed, Mar 18, 1998	9.17	9.33	9.17	9.33
671	NASDAQ	DSWL	Tue, Mar 17, 1998	9.22	9.50	9.00	9.28
670	NASDAQ	DSWL	Mon, Mar 16, 1998	9.14	9.50	9.11	9.11
669	NASDAQ	DSWL	Fri, Mar 13, 1998	9.22	9.44	9.22	9.33
668	NASDAQ	DSWL	Thu, Mar 12, 1998	9.22	9.56	9.00	9.42
667	NASDAQ	DSWL	Wed, Mar 11, 1998	9.11	9.56	9.06	9.33
666	NASDAQ	DSWL	Tue, Mar 10, 1998	9.33	9.56	9.33	9.56
665	NASDAQ	DSWL	Mon, Mar 9, 1998	9.78	9.78	9.33	9.33
664	NASDAQ	DSWL	Fri, Mar 6, 1998	10.06	10.06	9.56	9.67
663	NASDAQ	DSWL	Thu, Mar 5, 1998	9.67	10.00	9.00	9.72
662	NASDAQ	DSWL	Wed, Mar 4, 1998	10.00	10.00	9.33	9.89
661	NASDAQ	DSWL	Tue, Mar 3, 1998	9.44	10.00	9.22	10.00
660	NASDAQ	DSWL	Mon, Mar 2, 1998	9.11	9.44	8.89	9.22
659	NASDAQ	DSWL	Fri, Feb 27, 1998	9.11	9.28	9.00	9.17
658	NASDAQ	DSWL	Thu, Feb 26, 1998	9.11	9.11	8.92	9.08
657	NASDAQ	DSWL	Wed, Feb 25, 1998	9.33	9.33	8.67	9.06
656	NASDAQ	DSWL	Tue, Feb 24, 1998	9.72	9.72	9.17	9.22
655	NASDAQ	DSWL	Mon, Feb 23, 1998	9.67	9.75	9.11	9.44
654	NASDAQ	DSWL	Fri, Feb 20, 1998	7.56	9.28	7.50	8.92
653	NASDAQ	DSWL	Thu, Feb 19, 1998	7.56	7.56	7.39	7.56
652	NASDAQ	DSWL	Wed, Feb 18, 1998	7.22	7.56	7.22	7.56
651	NASDAQ	DSWL	Tue, Feb 17, 1998	7.44	7.78	7.22	7.31
650	NASDAQ	DSWL	Fri, Feb 13, 1998	7.56	7.67	7.28	7.33
649	NASDAQ	DSWL	Thu, Feb 12, 1998	7.56	7.89	7.50	7.67
648	NASDAQ	DSWL	Wed, Feb 11, 1998	7.44	7.78	7.44	7.67
647	NASDAQ	DSWL	Tue, Feb 10, 1998	7.56	7.56	7.39	7.50
646	NASDAQ	DSWL	Mon, Feb 9, 1998	7.89	7.89	7.44	7.56
645	NASDAQ	DSWL	Fri, Feb 6, 1998	8.00	8.00	7.81	7.81
644	NASDAQ	DSWL	Thu, Feb 5, 1998	7.78	8.11	7.78	7.83
643	NASDAQ	DSWL	Wed, Feb 4, 1998	7.67	8.11	7.67	8.11
642	NASDAQ	DSWL	Tue, Feb 3, 1998	8.00	8.22	7.86	7.94
641	NASDAQ	DSWL	Mon, Feb 2, 1998	7.94	8.33	7.86	7.89
640	NASDAQ	DSWL	Fri, Jan 30, 1998	7.22	8.00	6.92	7.94
639	NASDAQ	DSWL	Thu, Jan 29, 1998	7.22	7.28	7.00	7.00
638	NASDAQ	DSWL	Wed, Jan 28, 1998	7.00	7.22	7.00	7.22
637	NASDAQ	DSWL	Tue, Jan 27, 1998	7.00	7.19	7.00	7.00
636	NASDAQ	DSWL	Mon, Jan 26, 1998	6.78	7.06	6.67	6.89
635	NASDAQ	DSWL	Fri, Jan 23, 1998	6.61	6.67	6.44	6.67
634	NASDAQ	DSWL	Thu, Jan 22, 1998	6.44	6.67	6.44	6.58
633	NASDAQ	DSWL	Wed, Jan 21, 1998	7.11	7.22	6.50	6.67
632	NASDAQ	DSWL	Tue, Jan 20, 1998	7.56	7.56	7.06	7.11
631	NASDAQ	DSWL	Fri, Jan 16, 1998	7.33	7.72	7.22	7.33
630	NASDAQ	DSWL	Thu, Jan 15, 1998	7.56	7.56	7.53	7.56
629	NASDAQ	DSWL	Wed, Jan 14, 1998	7.50	7.56	7.28	7.28
628	NASDAQ	DSWL	Tue, Jan 13, 1998	7.11	7.44	7.11	7.39
627	NASDAQ	DSWL	Mon, Jan 12, 1998	7.06	7.22	6.67	7.11
626	NASDAQ	DSWL	Fri, Jan 9, 1998	7.11	7.17	7.06	7.11
625	NASDAQ	DSWL	Thu, Jan 8, 1998	7.39	7.39	7.11	7.33
624	NASDAQ	DSWL	Wed, Jan 7, 1998	7.47	7.64	7.39	7.44
623	NASDAQ	DSWL	Tue, Jan 6, 1998	7.56	7.72	7.50	7.56
622	NASDAQ	DSWL	Mon, Jan 5, 1998	7.61	7.69	7.42	7.61
621	NASDAQ	DSWL	Fri, Jan 2, 1998	7.06	7.61	7.06	7.61
620	NASDAQ	DSWL	Wed, Dec 31, 1997	7.11	7.22	6.94	7.00
619	NASDAQ	DSWL	Tue, Dec 30, 1997	7.33	7.33	7.08	7.22
618	NASDAQ	DSWL	Mon, Dec 29, 1997	7.17	7.39	7.17	7.39
617	NASDAQ	DSWL	Fri, Dec 26, 1997	7.17	7.39	7.17	7.39
616	NASDAQ	DSWL	Wed, Dec 24, 1997	7.44	7.44	7.22	7.33
615	NASDAQ	DSWL	Tue, Dec 23, 1997	7.33	7.61	7.22	7.22
614	NASDAQ	DSWL	Mon, Dec 22, 1997	7.33	7.50	7.33	7.33
613	NASDAQ	DSWL	Fri, Dec 19, 1997	7.56	7.61	7.33	7.61
612	NASDAQ	DSWL	Thu, Dec 18, 1997	8.00	8.00	7.64	7.67
611	NASDAQ	DSWL	Wed, Dec 17, 1997	7.89	8.00	7.67	8.00
610	NASDAQ	DSWL	Tue, Dec 16, 1997	7.56	8.00	7.50	7.81
609	NASDAQ	DSWL	Mon, Dec 15, 1997	7.11	7.78	7.11	7.72
608	NASDAQ	DSWL	Fri, Dec 12, 1997	8.00	8.00	6.83	7.50
607	NASDAQ	DSWL	Thu, Dec 11, 1997	7.67	8.00	7.67	8.00
606	NASDAQ	DSWL	Wed, Dec 10, 1997	8.11	8.17	7.72	7.89
605	NASDAQ	DSWL	Tue, Dec 9, 1997	8.06	8.44	8.06	8.44
604	NASDAQ	DSWL	Mon, Dec 8, 1997	7.89	8.11	7.89	8.06
603	NASDAQ	DSWL	Fri, Dec 5, 1997	8.00	8.11	7.89	8.00
602	NASDAQ	DSWL	Thu, Dec 4, 1997	8.00	8.11	7.75	8.00
601	NASDAQ	DSWL	Wed, Dec 3, 1997	7.83	7.94	7.78	7.94
600	NASDAQ	DSWL	Tue, Dec 2, 1997	7.83	7.83	7.61	7.78
599	NASDAQ	DSWL	Mon, Dec 1, 1997	7.39	7.83	7.39	7.81
598	NASDAQ	DSWL	Fri, Nov 28, 1997	7.50	7.72	7.44	7.44
597	NASDAQ	DSWL	Wed, Nov 26, 1997	7.86	7.86	7.50	7.69
596	NASDAQ	DSWL	Tue, Nov 25, 1997	7.83	8.00	7.83	7.86
595	NASDAQ	DSWL	Mon, Nov 24, 1997	7.89	8.11	7.78	7.83
594	NASDAQ	DSWL	Fri, Nov 21, 1997	8.17	8.17	7.94	8.11
593	NASDAQ	DSWL	Thu, Nov 20, 1997	8.19	8.28	8.00	8.17
592	NASDAQ	DSWL	Wed, Nov 19, 1997	7.89	8.22	7.78	8.03
591	NASDAQ	DSWL	Tue, Nov 18, 1997	8.44	8.44	7.78	7.94
590	NASDAQ	DSWL	Mon, Nov 17, 1997	8.56	8.56	8.33	8.42
589	NASDAQ	DSWL	Fri, Nov 14, 1997	8.22	8.50	8.22	8.50
588	NASDAQ	DSWL	Thu, Nov 13, 1997	8.56	8.56	8.22	8.33
587	NASDAQ	DSWL	Wed, Nov 12, 1997	8.00	8.67	8.00	8.47
586	NASDAQ	DSWL	Tue, Nov 11, 1997	8.28	8.61	8.00	8.39
585	NASDAQ	DSWL	Mon, Nov 10, 1997	8.44	8.75	7.67	7.83
584	NASDAQ	DSWL	Fri, Nov 7, 1997	8.78	8.94	8.33	8.50
583	NASDAQ	DSWL	Thu, Nov 6, 1997	8.78	9.03	8.78	9.03
582	NASDAQ	DSWL	Wed, Nov 5, 1997	8.44	8.89	8.44	8.81
581	NASDAQ	DSWL	Tue, Nov 4, 1997	9.00	9.22	8.44	8.78
580	NASDAQ	DSWL	Mon, Nov 3, 1997	8.78	9.33	8.78	9.00
579	NASDAQ	DSWL	Fri, Oct 31, 1997	8.78	9.11	8.67	8.89
578	NASDAQ	DSWL	Thu, Oct 30, 1997	9.00	9.33	8.00	8.67
577	NASDAQ	DSWL	Wed, Oct 29, 1997	9.44	9.72	9.11	9.17
576	NASDAQ	DSWL	Tue, Oct 28, 1997	8.33	9.17	7.39	8.94
575	NASDAQ	DSWL	Mon, Oct 27, 1997	10.00	10.17	8.22	8.44
574	NASDAQ	DSWL	Fri, Oct 24, 1997	10.44	10.44	9.78	10.06
573	NASDAQ	DSWL	Thu, Oct 23, 1997	10.44	10.61	9.78	10.11
572	NASDAQ	DSWL	Wed, Oct 22, 1997	11.17	11.45	10.89	10.94
571	NASDAQ	DSWL	Tue, Oct 21, 1997	11.33	11.50	11.22	11.45
570	NASDAQ	DSWL	Mon, Oct 20, 1997	10.44	11.56	10.44	11.50
569	NASDAQ	DSWL	Fri, Oct 17, 1997	10.89	11.00	10.39	10.44
568	NASDAQ	DSWL	Thu, Oct 16, 1997	10.78	11.11	10.44	11.00
567	NASDAQ	DSWL	Wed, Oct 15, 1997	10.97	10.97	10.56	10.83
566	NASDAQ	DSWL	Tue, Oct 14, 1997	10.72	10.89	10.28	10.75
565	NASDAQ	DSWL	Mon, Oct 13, 1997	10.44	10.67	10.22	10.67
564	NASDAQ	DSWL	Fri, Oct 10, 1997	9.78	10.22	9.78	10.06
563	NASDAQ	DSWL	Thu, Oct 9, 1997	10.33	10.33	9.67	9.78
562	NASDAQ	DSWL	Wed, Oct 8, 1997	10.11	10.33	10.11	10.25
561	NASDAQ	DSWL	Tue, Oct 7, 1997	10.72	11.00	10.11	10.17
560	NASDAQ	DSWL	Mon, Oct 6, 1997	10.89	10.94	10.56	10.72
559	NASDAQ	DSWL	Fri, Oct 3, 1997	10.94	11.11	10.67	10.83
558	NASDAQ	DSWL	Thu, Oct 2, 1997	10.89	10.94	10.78	10.94
557	NASDAQ	DSWL	Wed, Oct 1, 1997	10.78	10.89	10.78	10.78
556	NASDAQ	DSWL	Tue, Sep 30, 1997	10.78	10.89	10.67	10.89
555	NASDAQ	DSWL	Mon, Sep 29, 1997	11.00	11.00	10.39	10.78
554	NASDAQ	DSWL	Fri, Sep 26, 1997	10.83	11.06	10.78	10.94
553	NASDAQ	DSWL	Thu, Sep 25, 1997	11.11	11.11	10.78	10.89
552	NASDAQ	DSWL	Wed, Sep 24, 1997	10.83	11.11	10.83	11.11
551	NASDAQ	DSWL	Tue, Sep 23, 1997	11.17	11.17	10.72	10.89
550	NASDAQ	DSWL	Mon, Sep 22, 1997	10.89	11.11	10.67	10.94
549	NASDAQ	DSWL	Fri, Sep 19, 1997	10.94	11.17	10.89	10.89
548	NASDAQ	DSWL	Thu, Sep 18, 1997	10.94	11.17	10.94	11.17
547	NASDAQ	DSWL	Wed, Sep 17, 1997	10.61	11.22	10.61	11.17
546	NASDAQ	DSWL	Tue, Sep 16, 1997	10.67	10.78	10.61	10.67
545	NASDAQ	DSWL	Mon, Sep 15, 1997	10.44	10.78	10.44	10.61
544	NASDAQ	DSWL	Fri, Sep 12, 1997	10.67	10.78	10.44	10.56
543	NASDAQ	DSWL	Thu, Sep 11, 1997	10.72	11.06	10.50	10.78
542	NASDAQ	DSWL	Wed, Sep 10, 1997	10.89	11.06	10.72	10.72
541	NASDAQ	DSWL	Tue, Sep 9, 1997	11.22	11.45	10.94	10.94
540	NASDAQ	DSWL	Mon, Sep 8, 1997	11.83	11.83	11.22	11.28
539	NASDAQ	DSWL	Fri, Sep 5, 1997	11.89	12.00	11.45	11.61
538	NASDAQ	DSWL	Thu, Sep 4, 1997	10.94	11.78	10.94	11.33
537	NASDAQ	DSWL	Wed, Sep 3, 1997	10.78	11.33	10.33	10.94
536	NASDAQ	DSWL	Tue, Sep 2, 1997	10.22	10.67	10.22	10.44
535	NASDAQ	DSWL	Fri, Aug 29, 1997	10.22	10.56	10.00	10.56
534	NASDAQ	DSWL	Thu, Aug 28, 1997	10.61	10.94	9.78	10.56
533	NASDAQ	DSWL	Wed, Aug 27, 1997	10.67	10.83	10.61	10.72
532	NASDAQ	DSWL	Tue, Aug 26, 1997	10.56	10.89	10.56	10.78
531	NASDAQ	DSWL	Mon, Aug 25, 1997	11.33	11.33	10.61	11.00
530	NASDAQ	DSWL	Fri, Aug 22, 1997	10.94	11.33	10.89	10.89
529	NASDAQ	DSWL	Thu, Aug 21, 1997	11.50	11.50	11.06	11.39
528	NASDAQ	DSWL	Wed, Aug 20, 1997	10.67	11.56	10.67	11.22
527	NASDAQ	DSWL	Tue, Aug 19, 1997	10.22	11.00	10.11	10.89
526	NASDAQ	DSWL	Mon, Aug 18, 1997	10.78	10.78	10.22	10.33
525	NASDAQ	DSWL	Fri, Aug 15, 1997	10.17	10.78	10.11	10.61
524	NASDAQ	DSWL	Thu, Aug 14, 1997	9.89	10.22	9.33	9.89
523	NASDAQ	DSWL	Wed, Aug 13, 1997	10.67	10.67	10.00	10.00
522	NASDAQ	DSWL	Tue, Aug 12, 1997	10.83	11.00	10.44	10.44
521	NASDAQ	DSWL	Mon, Aug 11, 1997	11.11	11.11	10.67	10.89
520	NASDAQ	DSWL	Fri, Aug 8, 1997	10.72	11.11	10.67	11.10
519	NASDAQ	DSWL	Thu, Aug 7, 1997	11.00	11.11	10.89	11.00
518	NASDAQ	DSWL	Wed, Aug 6, 1997	11.61	11.61	10.78	11.17
517	NASDAQ	DSWL	Tue, Aug 5, 1997	11.67	11.72	11.33	11.56
516	NASDAQ	DSWL	Mon, Aug 4, 1997	11.56	11.56	11.28	11.39
515	NASDAQ	DSWL	Fri, Aug 1, 1997	11.61	11.67	11.45	11.67
514	NASDAQ	DSWL	Thu, Jul 31, 1997	11.61	11.78	11.56	11.72
513	NASDAQ	DSWL	Wed, Jul 30, 1997	12.11	12.11	11.50	11.56
512	NASDAQ	DSWL	Tue, Jul 29, 1997	12.11	12.11	11.89	12.00
511	NASDAQ	DSWL	Mon, Jul 28, 1997	11.95	12.11	11.72	12.11
510	NASDAQ	DSWL	Fri, Jul 25, 1997	12.17	12.17	11.89	12.11
509	NASDAQ	DSWL	Thu, Jul 24, 1997	11.67	12.33	11.56	12.08
508	NASDAQ	DSWL	Wed, Jul 23, 1997	10.56	11.45	10.56	11.45
507	NASDAQ	DSWL	Tue, Jul 22, 1997	10.00	10.89	10.00	10.89
506	NASDAQ	DSWL	Mon, Jul 21, 1997	10.22	10.33	10.00	10.00
505	NASDAQ	DSWL	Fri, Jul 18, 1997	10.33	10.44	9.94	10.22
504	NASDAQ	DSWL	Thu, Jul 17, 1997	10.33	10.56	10.28	10.50
503	NASDAQ	DSWL	Wed, Jul 16, 1997	10.44	10.56	10.22	10.56
502	NASDAQ	DSWL	Tue, Jul 15, 1997	10.22	10.56	10.22	10.44
501	NASDAQ	DSWL	Mon, Jul 14, 1997	10.17	10.50	10.00	10.17
500	NASDAQ	DSWL	Fri, Jul 11, 1997	10.00	10.22	9.89	10.17
499	NASDAQ	DSWL	Thu, Jul 10, 1997	10.22	10.22	10.00	10.11
498	NASDAQ	DSWL	Wed, Jul 9, 1997	10.06	10.28	9.89	10.22
497	NASDAQ	DSWL	Tue, Jul 8, 1997	9.79	10.11	9.78	9.89
496	NASDAQ	DSWL	Mon, Jul 7, 1997	10.00	10.00	9.67	9.81
495	NASDAQ	DSWL	Thu, Jul 3, 1997	9.78	10.00	9.72	9.89
494	NASDAQ	DSWL	Wed, Jul 2, 1997	9.56	9.83	9.50	9.83
493	NASDAQ	DSWL	Tue, Jul 1, 1997	9.72	9.72	9.50	9.72
492	NASDAQ	DSWL	Mon, Jun 30, 1997	9.56	9.78	9.39	9.67
491	NASDAQ	DSWL	Fri, Jun 27, 1997	9.22	9.56	9.22	9.56
490	NASDAQ	DSWL	Thu, Jun 26, 1997	9.78	10.00	9.11	9.44
489	NASDAQ	DSWL	Wed, Jun 25, 1997	10.11	10.11	9.67	9.78
488	NASDAQ	DSWL	Tue, Jun 24, 1997	9.67	10.06	9.67	9.78
487	NASDAQ	DSWL	Mon, Jun 23, 1997	10.00	10.22	9.78	9.78
486	NASDAQ	DSWL	Fri, Jun 20, 1997	10.44	10.44	10.00	10.11
485	NASDAQ	DSWL	Thu, Jun 19, 1997	10.22	10.83	10.22	10.56
484	NASDAQ	DSWL	Wed, Jun 18, 1997	10.33	10.44	10.11	10.22
483	NASDAQ	DSWL	Tue, Jun 17, 1997	10.33	10.56	10.00	10.56
482	NASDAQ	DSWL	Mon, Jun 16, 1997	10.28	10.33	10.00	10.33
481	NASDAQ	DSWL	Fri, Jun 13, 1997	10.00	10.33	10.00	10.11
480	NASDAQ	DSWL	Thu, Jun 12, 1997	10.06	10.33	9.78	10.22
479	NASDAQ	DSWL	Wed, Jun 11, 1997	10.00	10.11	9.78	10.06
478	NASDAQ	DSWL	Tue, Jun 10, 1997	9.94	10.17	9.78	9.79
477	NASDAQ	DSWL	Mon, Jun 9, 1997	10.33	10.50	9.78	9.89
476	NASDAQ	DSWL	Fri, Jun 6, 1997	9.44	10.56	9.22	10.25
475	NASDAQ	DSWL	Thu, Jun 5, 1997	9.67	10.00	9.22	9.22
474	NASDAQ	DSWL	Wed, Jun 4, 1997	10.06	10.33	9.56	9.94
473	NASDAQ	DSWL	Tue, Jun 3, 1997	10.50	10.50	10.00	10.22
472	NASDAQ	DSWL	Mon, Jun 2, 1997	11.33	11.33	10.44	10.44
471	NASDAQ	DSWL	Fri, May 30, 1997	10.67	10.67	10.22	10.56
470	NASDAQ	DSWL	Thu, May 29, 1997	10.56	10.89	10.56	10.72
469	NASDAQ	DSWL	Wed, May 28, 1997	9.56	10.44	9.56	10.22
468	NASDAQ	DSWL	Tue, May 27, 1997	9.44	9.61	9.00	9.44
467	NASDAQ	DSWL	Fri, May 23, 1997	8.94	9.33	8.94	9.00
466	NASDAQ	DSWL	Thu, May 22, 1997	8.89	9.33	8.89	8.94
465	NASDAQ	DSWL	Wed, May 21, 1997	9.11	9.33	8.89	9.00
464	NASDAQ	DSWL	Tue, May 20, 1997	9.11	9.11	7.89	9.00
463	NASDAQ	DSWL	Mon, May 19, 1997	9.44	9.44	8.78	9.00
462	NASDAQ	DSWL	Fri, May 16, 1997	9.61	9.67	9.17	9.17
461	NASDAQ	DSWL	Thu, May 15, 1997	10.11	10.11	9.56	9.61
460	NASDAQ	DSWL	Wed, May 14, 1997	9.78	10.11	9.50	9.78
459	NASDAQ	DSWL	Tue, May 13, 1997	10.00	10.11	9.78	9.94
458	NASDAQ	DSWL	Mon, May 12, 1997	9.28	10.00	9.00	10.00
457	NASDAQ	DSWL	Fri, May 9, 1997	8.56	9.11	8.50	9.11
456	NASDAQ	DSWL	Thu, May 8, 1997	8.11	8.56	8.11	8.39
455	NASDAQ	DSWL	Wed, May 7, 1997	8.56	8.56	8.11	8.56
454	NASDAQ	DSWL	Tue, May 6, 1997	8.17	8.56	8.17	8.56
453	NASDAQ	DSWL	Mon, May 5, 1997	8.67	8.67	8.22	8.56
452	NASDAQ	DSWL	Fri, May 2, 1997	8.33	8.67	8.00	8.33
451	NASDAQ	DSWL	Thu, May 1, 1997	8.00	8.33	8.00	8.11
450	NASDAQ	DSWL	Wed, Apr 30, 1997	7.94	8.11	7.89	8.11
449	NASDAQ	DSWL	Tue, Apr 29, 1997	8.00	8.11	7.67	8.00
448	NASDAQ	DSWL	Mon, Apr 28, 1997	7.83	7.83	7.67	7.83
447	NASDAQ	DSWL	Fri, Apr 25, 1997	7.61	8.00	7.61	7.72
446	NASDAQ	DSWL	Thu, Apr 24, 1997	7.67	8.11	7.44	7.83
445	NASDAQ	DSWL	Wed, Apr 23, 1997	7.44	7.67	7.33	7.33
444	NASDAQ	DSWL	Tue, Apr 22, 1997	7.28	7.44	7.28	7.28
443	NASDAQ	DSWL	Mon, Apr 21, 1997	7.22	7.44	7.22	7.28
442	NASDAQ	DSWL	Fri, Apr 18, 1997	7.22	7.44	7.22	7.28
441	NASDAQ	DSWL	Thu, Apr 17, 1997	7.22	7.44	7.22	7.33
440	NASDAQ	DSWL	Wed, Apr 16, 1997	7.22	7.44	7.22	7.22
439	NASDAQ	DSWL	Tue, Apr 15, 1997	7.44	7.44	7.22	7.28
438	NASDAQ	DSWL	Mon, Apr 14, 1997	7.22	7.44	7.22	7.44
437	NASDAQ	DSWL	Fri, Apr 11, 1997	7.28	7.50	7.11	7.33
436	NASDAQ	DSWL	Thu, Apr 10, 1997	7.00	7.44	6.67	7.28
435	NASDAQ	DSWL	Wed, Apr 9, 1997	7.56	7.56	6.89	7.00
434	NASDAQ	DSWL	Tue, Apr 8, 1997	7.89	7.89	7.33	7.56
433	NASDAQ	DSWL	Mon, Apr 7, 1997	7.67	8.00	7.67	7.67
432	NASDAQ	DSWL	Fri, Apr 4, 1997	8.00	8.00	7.67	7.83
431	NASDAQ	DSWL	Thu, Apr 3, 1997	7.67	8.00	7.67	7.89
430	NASDAQ	DSWL	Wed, Apr 2, 1997	8.00	8.00	7.67	7.67
429	NASDAQ	DSWL	Tue, Apr 1, 1997	8.00	8.11	7.89	7.89
428	NASDAQ	DSWL	Mon, Mar 31, 1997	8.11	8.11	7.89	8.00
427	NASDAQ	DSWL	Thu, Mar 27, 1997	8.39	8.39	8.00	8.00
426	NASDAQ	DSWL	Wed, Mar 26, 1997	7.67	8.22	7.56	8.06
425	NASDAQ	DSWL	Tue, Mar 25, 1997	7.56	7.67	7.33	7.50
424	NASDAQ	DSWL	Mon, Mar 24, 1997	6.94	7.44	6.94	7.39
423	NASDAQ	DSWL	Fri, Mar 21, 1997	6.78	7.11	6.67	7.11
422	NASDAQ	DSWL	Thu, Mar 20, 1997	6.67	6.78	6.44	6.78
421	NASDAQ	DSWL	Wed, Mar 19, 1997	6.44	6.78	6.11	6.56
420	NASDAQ	DSWL	Tue, Mar 18, 1997	7.11	7.33	6.50	6.50
419	NASDAQ	DSWL	Mon, Mar 17, 1997	7.67	7.78	7.06	7.22
418	NASDAQ	DSWL	Fri, Mar 14, 1997	7.67	7.94	7.61	7.89
417	NASDAQ	DSWL	Thu, Mar 13, 1997	8.00	8.11	7.33	7.72
416	NASDAQ	DSWL	Wed, Mar 12, 1997	8.00	8.22	8.00	8.00
415	NASDAQ	DSWL	Tue, Mar 11, 1997	8.11	8.22	8.00	8.22
414	NASDAQ	DSWL	Mon, Mar 10, 1997	7.83	8.11	7.83	8.11
413	NASDAQ	DSWL	Fri, Mar 7, 1997	8.00	8.11	7.89	8.00
412	NASDAQ	DSWL	Thu, Mar 6, 1997	8.39	8.56	8.00	8.00
411	NASDAQ	DSWL	Wed, Mar 5, 1997	8.33	8.61	8.33	8.39
410	NASDAQ	DSWL	Tue, Mar 4, 1997	8.33	8.56	8.33	8.33
409	NASDAQ	DSWL	Mon, Mar 3, 1997	8.56	8.56	8.33	8.50
408	NASDAQ	DSWL	Fri, Feb 28, 1997	8.33	8.78	8.28	8.39
407	NASDAQ	DSWL	Thu, Feb 27, 1997	8.56	8.56	8.22	8.33
406	NASDAQ	DSWL	Wed, Feb 26, 1997	9.11	9.11	8.33	8.56
405	NASDAQ	DSWL	Tue, Feb 25, 1997	8.33	9.11	8.33	8.89
404	NASDAQ	DSWL	Mon, Feb 24, 1997	7.56	8.33	7.56	8.33
403	NASDAQ	DSWL	Fri, Feb 21, 1997	8.28	8.61	7.33	7.56
402	NASDAQ	DSWL	Thu, Feb 20, 1997	9.67	9.72	8.00	8.67
401	NASDAQ	DSWL	Wed, Feb 19, 1997	9.67	9.72	9.50	9.56
400	NASDAQ	DSWL	Tue, Feb 18, 1997	9.33	9.61	9.11	9.61
399	NASDAQ	DSWL	Fri, Feb 14, 1997	9.11	9.33	8.94	9.22
398	NASDAQ	DSWL	Thu, Feb 13, 1997	8.72	9.17	8.33	9.06
397	NASDAQ	DSWL	Wed, Feb 12, 1997	8.17	8.67	8.17	8.44
396	NASDAQ	DSWL	Tue, Feb 11, 1997	8.44	8.61	8.17	8.39
395	NASDAQ	DSWL	Mon, Feb 10, 1997	8.56	8.56	8.17	8.39
394	NASDAQ	DSWL	Fri, Feb 7, 1997	8.67	9.17	8.28	8.44
393	NASDAQ	DSWL	Thu, Feb 6, 1997	8.89	8.89	8.22	8.22
392	NASDAQ	DSWL	Wed, Feb 5, 1997	8.67	9.11	8.44	8.44
391	NASDAQ	DSWL	Tue, Feb 4, 1997	9.28	9.33	8.56	9.11
390	NASDAQ	DSWL	Mon, Feb 3, 1997	8.89	9.33	8.56	9.28
389	NASDAQ	DSWL	Fri, Jan 31, 1997	8.44	8.89	8.11	8.56
388	NASDAQ	DSWL	Thu, Jan 30, 1997	8.00	8.44	7.89	8.44
387	NASDAQ	DSWL	Wed, Jan 29, 1997	7.72	8.28	7.56	8.00
386	NASDAQ	DSWL	Tue, Jan 28, 1997	7.61	7.89	7.11	7.72
385	NASDAQ	DSWL	Mon, Jan 27, 1997	6.06	7.67	5.78	7.28
384	NASDAQ	DSWL	Fri, Jan 24, 1997	6.11	6.22	5.78	5.89
383	NASDAQ	DSWL	Thu, Jan 23, 1997	6.11	6.11	5.78	6.11
382	NASDAQ	DSWL	Wed, Jan 22, 1997	6.22	6.22	5.61	6.06
381	NASDAQ	DSWL	Tue, Jan 21, 1997	6.94	7.00	5.78	6.22
380	NASDAQ	DSWL	Mon, Jan 20, 1997	6.39	7.11	6.17	6.72
379	NASDAQ	DSWL	Fri, Jan 17, 1997	5.50	6.39	5.39	6.11
378	NASDAQ	DSWL	Thu, Jan 16, 1997	5.33	5.50	5.17	5.50
377	NASDAQ	DSWL	Wed, Jan 15, 1997	5.17	5.28	4.94	5.06
376	NASDAQ	DSWL	Tue, Jan 14, 1997	4.83	5.22	4.78	5.00
375	NASDAQ	DSWL	Mon, Jan 13, 1997	4.61	4.72	4.50	4.67
374	NASDAQ	DSWL	Fri, Jan 10, 1997	4.61	4.61	4.44	4.61
373	NASDAQ	DSWL	Thu, Jan 9, 1997	4.39	4.61	4.33	4.56
372	NASDAQ	DSWL	Wed, Jan 8, 1997	4.39	4.39	4.33	4.39
371	NASDAQ	DSWL	Tue, Jan 7, 1997	4.25	4.28	4.22	4.22
370	NASDAQ	DSWL	Mon, Jan 6, 1997	4.33	4.33	4.22	4.28
369	NASDAQ	DSWL	Fri, Jan 3, 1997	4.17	4.33	4.17	4.17
368	NASDAQ	DSWL	Thu, Jan 2, 1997	4.17	4.17	3.94	4.17
367	NASDAQ	DSWL	Tue, Dec 31, 1996	4.17	4.17	4.17	4.17
366	NASDAQ	DSWL	Mon, Dec 30, 1996	4.06	4.11	4.00	4.11
365	NASDAQ	DSWL	Thu, Dec 26, 1996	4.22	4.22	4.06	4.11
364	NASDAQ	DSWL	Tue, Dec 24, 1996	4.06	4.06	4.06	4.06
363	NASDAQ	DSWL	Mon, Dec 23, 1996	4.17	4.17	4.06	4.17
362	NASDAQ	DSWL	Fri, Dec 20, 1996	4.22	4.28	4.11	4.22
361	NASDAQ	DSWL	Thu, Dec 19, 1996	4.06	4.06	4.06	4.06
360	NASDAQ	DSWL	Wed, Dec 18, 1996	4.17	4.22	4.06	4.22
359	NASDAQ	DSWL	Tue, Dec 17, 1996	4.28	4.28	4.00	4.17
358	NASDAQ	DSWL	Mon, Dec 16, 1996	4.22	4.39	4.22	4.22
357	NASDAQ	DSWL	Fri, Dec 13, 1996	4.22	4.22	4.22	4.22
356	NASDAQ	DSWL	Thu, Dec 12, 1996	4.28	4.39	4.17	4.28
355	NASDAQ	DSWL	Wed, Dec 11, 1996	4.28	4.28	4.17	4.17
354	NASDAQ	DSWL	Tue, Dec 10, 1996	4.17	4.22	4.11	4.11
353	NASDAQ	DSWL	Mon, Dec 9, 1996	4.28	4.33	4.17	4.17
352	NASDAQ	DSWL	Fri, Dec 6, 1996	4.00	4.22	4.00	4.22
351	NASDAQ	DSWL	Thu, Dec 5, 1996	4.33	4.33	4.17	4.33
350	NASDAQ	DSWL	Wed, Dec 4, 1996	4.50	4.50	4.39	4.39
349	NASDAQ	DSWL	Tue, Dec 3, 1996	4.50	4.50	4.44	4.50
348	NASDAQ	DSWL	Mon, Dec 2, 1996	4.39	4.50	4.39	4.50
347	NASDAQ	DSWL	Fri, Nov 29, 1996	4.56	4.56	4.44	4.44
346	NASDAQ	DSWL	Wed, Nov 27, 1996	4.72	4.72	4.44	4.56
345	NASDAQ	DSWL	Tue, Nov 26, 1996	4.61	4.72	4.56	4.67
344	NASDAQ	DSWL	Mon, Nov 25, 1996	4.67	4.72	4.56	4.61
343	NASDAQ	DSWL	Fri, Nov 22, 1996	4.67	4.67	4.56	4.56
342	NASDAQ	DSWL	Thu, Nov 21, 1996	4.22	4.67	4.22	4.67
341	NASDAQ	DSWL	Wed, Nov 20, 1996	4.17	4.33	4.08	4.28
340	NASDAQ	DSWL	Tue, Nov 19, 1996	4.17	4.17	4.08	4.08
339	NASDAQ	DSWL	Mon, Nov 18, 1996	4.17	4.17	4.11	4.11
338	NASDAQ	DSWL	Fri, Nov 15, 1996	4.17	4.17	4.17	4.17
337	NASDAQ	DSWL	Thu, Nov 14, 1996	4.28	4.28	4.11	4.11
336	NASDAQ	DSWL	Wed, Nov 13, 1996	4.06	4.28	4.06	4.17
335	NASDAQ	DSWL	Tue, Nov 12, 1996	4.06	4.11	4.00	4.11
334	NASDAQ	DSWL	Mon, Nov 11, 1996	4.00	4.06	3.92	4.00
333	NASDAQ	DSWL	Fri, Nov 8, 1996	3.94	4.00	3.89	4.00
332	NASDAQ	DSWL	Thu, Nov 7, 1996	4.00	4.00	3.89	4.00
331	NASDAQ	DSWL	Wed, Nov 6, 1996	3.94	4.00	3.89	4.00
330	NASDAQ	DSWL	Tue, Nov 5, 1996	4.00	4.00	3.94	3.94
329	NASDAQ	DSWL	Mon, Nov 4, 1996	4.06	4.06	3.89	4.00
328	NASDAQ	DSWL	Fri, Nov 1, 1996	3.89	4.06	3.89	4.06
327	NASDAQ	DSWL	Thu, Oct 31, 1996	3.89	4.00	3.89	3.89
326	NASDAQ	DSWL	Wed, Oct 30, 1996	4.06	4.06	3.92	3.92
325	NASDAQ	DSWL	Tue, Oct 29, 1996	4.00	4.06	4.00	4.06
324	NASDAQ	DSWL	Mon, Oct 28, 1996	3.92	4.06	3.92	4.00
323	NASDAQ	DSWL	Fri, Oct 25, 1996	4.00	4.00	4.00	4.00
322	NASDAQ	DSWL	Thu, Oct 24, 1996	4.06	4.06	4.00	4.00
321	NASDAQ	DSWL	Wed, Oct 23, 1996	4.06	4.06	3.97	4.06
320	NASDAQ	DSWL	Tue, Oct 22, 1996	3.81	4.00	3.81	3.92
319	NASDAQ	DSWL	Mon, Oct 21, 1996	3.81	3.89	3.81	3.81
318	NASDAQ	DSWL	Fri, Oct 18, 1996	3.81	3.89	3.81	3.89
317	NASDAQ	DSWL	Thu, Oct 17, 1996	3.97	3.97	3.78	3.86
316	NASDAQ	DSWL	Wed, Oct 16, 1996	3.94	3.94	3.92	3.92
315	NASDAQ	DSWL	Tue, Oct 15, 1996	3.92	4.00	3.92	3.94
314	NASDAQ	DSWL	Mon, Oct 14, 1996	3.83	3.83	3.83	3.83
313	NASDAQ	DSWL	Fri, Oct 11, 1996	3.89	3.92	3.89	3.92
312	NASDAQ	DSWL	Thu, Oct 10, 1996	4.00	4.00	3.92	4.00
311	NASDAQ	DSWL	Wed, Oct 9, 1996	3.89	4.00	3.86	3.94
310	NASDAQ	DSWL	Tue, Oct 8, 1996	3.86	3.97	3.72	3.83
309	NASDAQ	DSWL	Mon, Oct 7, 1996	3.86	3.97	3.86	3.86
308	NASDAQ	DSWL	Fri, Oct 4, 1996	3.94	4.00	3.89	3.94
307	NASDAQ	DSWL	Thu, Oct 3, 1996	4.06	4.11	3.94	4.00
306	NASDAQ	DSWL	Wed, Oct 2, 1996	4.06	4.06	4.06	4.06
305	NASDAQ	DSWL	Tue, Oct 1, 1996	4.06	4.06	3.94	4.06
304	NASDAQ	DSWL	Mon, Sep 30, 1996	4.00	4.06	4.00	4.00
303	NASDAQ	DSWL	Fri, Sep 27, 1996	4.00	4.11	4.00	4.11
302	NASDAQ	DSWL	Thu, Sep 26, 1996	4.11	4.17	4.06	4.06
301	NASDAQ	DSWL	Wed, Sep 25, 1996	3.78	4.06	3.78	4.06
300	NASDAQ	DSWL	Tue, Sep 24, 1996	3.72	3.78	3.67	3.69
299	NASDAQ	DSWL	Mon, Sep 23, 1996	3.78	3.78	3.78	3.78
298	NASDAQ	DSWL	Fri, Sep 20, 1996	3.69	3.69	3.69	3.69
297	NASDAQ	DSWL	Thu, Sep 19, 1996	3.67	3.78	3.67	3.69
296	NASDAQ	DSWL	Wed, Sep 18, 1996	3.68	3.68	3.64	3.68
295	NASDAQ	DSWL	Tue, Sep 17, 1996	3.61	3.68	3.61	3.64
294	NASDAQ	DSWL	Mon, Sep 16, 1996	3.61	3.67	3.56	3.61
293	NASDAQ	DSWL	Fri, Sep 13, 1996	3.61	3.61	3.56	3.56
292	NASDAQ	DSWL	Thu, Sep 12, 1996	3.50	3.61	3.50	3.61
291	NASDAQ	DSWL	Wed, Sep 11, 1996	3.50	3.61	3.36	3.50
290	NASDAQ	DSWL	Tue, Sep 10, 1996	3.33	3.50	3.33	3.33
289	NASDAQ	DSWL	Mon, Sep 9, 1996	3.50	3.50	3.33	3.50
288	NASDAQ	DSWL	Fri, Sep 6, 1996	3.56	3.56	3.33	3.47
287	NASDAQ	DSWL	Thu, Sep 5, 1996	3.56	3.72	3.33	3.33
286	NASDAQ	DSWL	Wed, Sep 4, 1996	3.61	3.78	3.61	3.67
285	NASDAQ	DSWL	Tue, Sep 3, 1996	4.06	4.06	3.61	3.61
284	NASDAQ	DSWL	Fri, Aug 30, 1996	4.00	4.03	4.00	4.00
283	NASDAQ	DSWL	Thu, Aug 29, 1996	4.01	4.19	4.00	4.00
282	NASDAQ	DSWL	Wed, Aug 28, 1996	4.00	4.11	4.00	4.00
281	NASDAQ	DSWL	Tue, Aug 27, 1996	4.00	4.17	4.00	4.17
280	NASDAQ	DSWL	Mon, Aug 26, 1996	4.22	4.22	4.00	4.00
279	NASDAQ	DSWL	Fri, Aug 23, 1996	4.22	4.22	4.00	4.03
278	NASDAQ	DSWL	Thu, Aug 22, 1996	4.06	4.14	4.06	4.14
277	NASDAQ	DSWL	Wed, Aug 21, 1996	4.06	4.06	4.06	4.06
276	NASDAQ	DSWL	Tue, Aug 20, 1996	4.06	4.17	4.06	4.17
275	NASDAQ	DSWL	Mon, Aug 19, 1996	4.17	4.33	4.17	4.17
274	NASDAQ	DSWL	Fri, Aug 16, 1996	4.33	4.33	4.17	4.17
273	NASDAQ	DSWL	Thu, Aug 15, 1996	4.33	4.44	4.33	4.42
272	NASDAQ	DSWL	Wed, Aug 14, 1996	4.33	4.50	4.33	4.50
271	NASDAQ	DSWL	Tue, Aug 13, 1996	4.50	4.50	4.33	4.39
270	NASDAQ	DSWL	Mon, Aug 12, 1996	4.33	4.50	4.33	4.33
269	NASDAQ	DSWL	Fri, Aug 9, 1996	4.50	4.50	4.33	4.50
268	NASDAQ	DSWL	Thu, Aug 8, 1996	4.28	4.44	4.28	4.39
267	NASDAQ	DSWL	Wed, Aug 7, 1996	4.22	4.56	4.22	4.22
266	NASDAQ	DSWL	Tue, Aug 6, 1996	4.17	4.22	4.17	4.22
265	NASDAQ	DSWL	Mon, Aug 5, 1996	4.50	4.56	4.17	4.18
264	NASDAQ	DSWL	Fri, Aug 2, 1996	4.50	4.56	4.50	4.56
263	NASDAQ	DSWL	Thu, Aug 1, 1996	4.50	4.56	4.50	4.56
262	NASDAQ	DSWL	Wed, Jul 31, 1996	4.50	4.56	4.50	4.50
261	NASDAQ	DSWL	Tue, Jul 30, 1996	4.50	4.56	4.50	4.50
260	NASDAQ	DSWL	Mon, Jul 29, 1996	4.50	4.50	4.50	4.50
259	NASDAQ	DSWL	Fri, Jul 26, 1996	4.50	4.56	4.50	4.50
258	NASDAQ	DSWL	Thu, Jul 25, 1996	4.56	4.56	4.50	4.56
257	NASDAQ	DSWL	Wed, Jul 24, 1996	4.61	4.61	4.50	4.56
256	NASDAQ	DSWL	Tue, Jul 23, 1996	4.56	4.61	4.50	4.50
255	NASDAQ	DSWL	Mon, Jul 22, 1996	4.50	4.61	4.50	4.56
254	NASDAQ	DSWL	Fri, Jul 19, 1996	4.50	4.56	4.50	4.56
253	NASDAQ	DSWL	Thu, Jul 18, 1996	4.61	4.67	4.50	4.50
252	NASDAQ	DSWL	Wed, Jul 17, 1996	4.61	4.78	4.61	4.61
251	NASDAQ	DSWL	Tue, Jul 16, 1996	4.67	4.78	4.61	4.61
250	NASDAQ	DSWL	Mon, Jul 15, 1996	4.78	4.89	4.67	4.67
249	NASDAQ	DSWL	Fri, Jul 12, 1996	4.67	4.78	4.67	4.67
248	NASDAQ	DSWL	Thu, Jul 11, 1996	4.67	4.89	4.67	4.89
247	NASDAQ	DSWL	Wed, Jul 10, 1996	4.72	5.00	4.61	4.78
246	NASDAQ	DSWL	Tue, Jul 9, 1996	4.50	4.72	4.50	4.72
245	NASDAQ	DSWL	Mon, Jul 8, 1996	4.56	4.56	4.50	4.50
244	NASDAQ	DSWL	Fri, Jul 5, 1996	4.50	4.50	4.50	4.50
243	NASDAQ	DSWL	Wed, Jul 3, 1996	4.50	4.50	4.50	4.50
242	NASDAQ	DSWL	Tue, Jul 2, 1996	4.50	4.50	4.50	4.50
241	NASDAQ	DSWL	Mon, Jul 1, 1996	4.50	4.50	4.50	4.50
240	NASDAQ	DSWL	Fri, Jun 28, 1996	4.50	4.56	4.50	4.50
239	NASDAQ	DSWL	Thu, Jun 27, 1996	4.50	4.56	4.50	4.56
238	NASDAQ	DSWL	Wed, Jun 26, 1996	4.50	4.50	4.50	4.50
237	NASDAQ	DSWL	Tue, Jun 25, 1996	4.56	4.56	4.50	4.56
236	NASDAQ	DSWL	Mon, Jun 24, 1996	4.50	4.50	4.50	4.50
235	NASDAQ	DSWL	Fri, Jun 21, 1996	4.50	4.56	4.50	4.50
234	NASDAQ	DSWL	Thu, Jun 20, 1996	4.67	4.67	4.50	4.56
233	NASDAQ	DSWL	Wed, Jun 19, 1996	4.50	4.67	4.50	4.67
232	NASDAQ	DSWL	Tue, Jun 18, 1996	4.67	4.67	4.50	4.50
231	NASDAQ	DSWL	Mon, Jun 17, 1996	4.50	4.50	4.50	4.50
230	NASDAQ	DSWL	Fri, Jun 14, 1996	4.44	4.44	4.44	4.44
229	NASDAQ	DSWL	Thu, Jun 13, 1996	4.61	4.67	4.44	4.67
228	NASDAQ	DSWL	Wed, Jun 12, 1996	4.72	4.78	4.61	4.67
227	NASDAQ	DSWL	Tue, Jun 11, 1996	4.72	4.72	4.61	4.67
226	NASDAQ	DSWL	Mon, Jun 10, 1996	4.61	4.78	4.61	4.72
225	NASDAQ	DSWL	Fri, Jun 7, 1996	4.61	4.72	4.61	4.72
224	NASDAQ	DSWL	Thu, Jun 6, 1996	4.72	4.78	4.72	4.72
223	NASDAQ	DSWL	Wed, Jun 5, 1996	4.72	4.78	4.72	4.72
222	NASDAQ	DSWL	Tue, Jun 4, 1996	4.72	4.78	4.72	4.72
221	NASDAQ	DSWL	Mon, Jun 3, 1996	4.78	4.78	4.72	4.78
220	NASDAQ	DSWL	Fri, May 31, 1996	4.72	4.72	4.72	4.72
219	NASDAQ	DSWL	Thu, May 30, 1996	4.67	4.78	4.67	4.72
218	NASDAQ	DSWL	Wed, May 29, 1996	4.78	4.78	4.67	4.67
217	NASDAQ	DSWL	Tue, May 28, 1996	4.67	4.83	4.67	4.67
216	NASDAQ	DSWL	Fri, May 24, 1996	4.56	4.67	4.56	4.67
215	NASDAQ	DSWL	Thu, May 23, 1996	4.67	4.67	4.56	4.67
214	NASDAQ	DSWL	Wed, May 22, 1996	4.67	4.67	4.56	4.56
213	NASDAQ	DSWL	Tue, May 21, 1996	4.56	4.67	4.56	4.56
212	NASDAQ	DSWL	Mon, May 20, 1996	4.72	4.72	4.56	4.56
211	NASDAQ	DSWL	Fri, May 17, 1996	4.78	4.78	4.56	4.72
210	NASDAQ	DSWL	Thu, May 16, 1996	4.67	4.78	4.44	4.78
209	NASDAQ	DSWL	Wed, May 15, 1996	4.83	4.83	4.67	4.67
208	NASDAQ	DSWL	Tue, May 14, 1996	4.83	4.83	4.72	4.72
207	NASDAQ	DSWL	Mon, May 13, 1996	4.72	4.83	4.72	4.78
206	NASDAQ	DSWL	Fri, May 10, 1996	4.83	4.83	4.78	4.78
205	NASDAQ	DSWL	Thu, May 9, 1996	4.78	4.94	4.78	4.89
204	NASDAQ	DSWL	Wed, May 8, 1996	4.89	4.89	4.72	4.89
203	NASDAQ	DSWL	Tue, May 7, 1996	4.72	4.78	4.72	4.72
202	NASDAQ	DSWL	Mon, May 6, 1996	4.67	4.78	4.67	4.78
201	NASDAQ	DSWL	Fri, May 3, 1996	4.78	4.78	4.56	4.67
200	NASDAQ	DSWL	Thu, May 2, 1996	4.44	4.78	4.44	4.56
199	NASDAQ	DSWL	Wed, May 1, 1996	4.50	4.56	4.44	4.44
198	NASDAQ	DSWL	Tue, Apr 30, 1996	4.33	4.44	4.33	4.33
197	NASDAQ	DSWL	Mon, Apr 29, 1996	4.33	4.33	4.33	4.33
196	NASDAQ	DSWL	Fri, Apr 26, 1996	4.33	4.33	4.33	4.33
195	NASDAQ	DSWL	Thu, Apr 25, 1996	4.39	4.39	4.33	4.33
194	NASDAQ	DSWL	Wed, Apr 24, 1996	4.39	4.56	4.39	4.39
193	NASDAQ	DSWL	Tue, Apr 23, 1996	4.44	4.56	4.22	4.50
192	NASDAQ	DSWL	Mon, Apr 22, 1996	4.00	4.44	4.00	4.22
191	NASDAQ	DSWL	Fri, Apr 19, 1996	3.89	4.06	3.89	4.06
190	NASDAQ	DSWL	Thu, Apr 18, 1996	3.94	3.94	3.89	3.89
189	NASDAQ	DSWL	Wed, Apr 17, 1996	3.61	4.08	3.61	4.00
188	NASDAQ	DSWL	Tue, Apr 16, 1996	3.61	3.61	3.61	3.61
187	NASDAQ	DSWL	Mon, Apr 15, 1996	3.61	3.78	3.61	3.61
186	NASDAQ	DSWL	Fri, Apr 12, 1996	3.61	3.78	3.61	3.78
185	NASDAQ	DSWL	Thu, Apr 11, 1996	3.67	3.67	3.61	3.61
184	NASDAQ	DSWL	Wed, Apr 10, 1996	3.67	3.78	3.67	3.67
183	NASDAQ	DSWL	Tue, Apr 9, 1996	3.83	3.83	3.67	3.67
182	NASDAQ	DSWL	Mon, Apr 8, 1996	3.72	3.72	3.67	3.67
181	NASDAQ	DSWL	Thu, Apr 4, 1996	3.67	3.89	3.67	3.89
180	NASDAQ	DSWL	Wed, Apr 3, 1996	3.89	3.89	3.67	3.67
179	NASDAQ	DSWL	Tue, Apr 2, 1996	3.67	3.85	3.67	3.67
178	NASDAQ	DSWL	Mon, Apr 1, 1996	3.89	3.89	3.67	3.89
177	NASDAQ	DSWL	Fri, Mar 29, 1996	3.61	3.61	3.61	3.61
176	NASDAQ	DSWL	Thu, Mar 28, 1996	3.89	3.89	3.61	3.78
175	NASDAQ	DSWL	Wed, Mar 27, 1996	3.67	4.00	3.67	3.78
174	NASDAQ	DSWL	Tue, Mar 26, 1996	3.94	4.00	3.61	4.00
173	NASDAQ	DSWL	Mon, Mar 25, 1996	3.61	4.00	3.56	4.00
172	NASDAQ	DSWL	Fri, Mar 22, 1996	3.94	3.94	3.61	3.61
171	NASDAQ	DSWL	Thu, Mar 21, 1996	3.61	3.61	3.61	3.61
170	NASDAQ	DSWL	Wed, Mar 20, 1996	3.72	3.94	3.56	3.61
169	NASDAQ	DSWL	Tue, Mar 19, 1996	3.72	3.72	3.72	3.72
168	NASDAQ	DSWL	Mon, Mar 18, 1996	3.94	3.94	3.72	3.72
167	NASDAQ	DSWL	Fri, Mar 15, 1996	3.72	3.83	3.72	3.72
166	NASDAQ	DSWL	Thu, Mar 14, 1996	3.72	3.72	3.72	3.72
165	NASDAQ	DSWL	Wed, Mar 13, 1996	3.94	3.94	3.72	3.72
164	NASDAQ	DSWL	Tue, Mar 12, 1996	3.94	3.94	3.72	3.72
163	NASDAQ	DSWL	Mon, Mar 11, 1996	3.83	4.00	3.78	4.00
162	NASDAQ	DSWL	Fri, Mar 8, 1996	4.03	4.03	3.83	3.83
161	NASDAQ	DSWL	Thu, Mar 7, 1996	3.83	4.02	3.83	4.02
160	NASDAQ	DSWL	Wed, Mar 6, 1996	4.11	4.11	3.83	4.02
159	NASDAQ	DSWL	Tue, Mar 5, 1996	4.11	4.11	3.83	3.83
158	NASDAQ	DSWL	Mon, Mar 4, 1996	3.83	3.83	3.83	3.83
157	NASDAQ	DSWL	Fri, Mar 1, 1996	3.83	4.00	3.83	3.83
156	NASDAQ	DSWL	Thu, Feb 29, 1996	3.89	4.00	3.83	3.83
155	NASDAQ	DSWL	Wed, Feb 28, 1996	3.89	4.11	3.83	3.83
154	NASDAQ	DSWL	Tue, Feb 27, 1996	3.94	4.17	3.89	3.89
153	NASDAQ	DSWL	Mon, Feb 26, 1996	3.94	4.17	3.94	3.94
152	NASDAQ	DSWL	Fri, Feb 23, 1996	3.94	4.00	3.94	3.94
151	NASDAQ	DSWL	Thu, Feb 22, 1996	3.94	4.17	3.94	3.94
150	NASDAQ	DSWL	Wed, Feb 21, 1996	4.00	4.00	3.94	3.94
149	NASDAQ	DSWL	Tue, Feb 20, 1996	4.00	4.22	4.00	4.00
148	NASDAQ	DSWL	Fri, Feb 16, 1996	4.00	4.22	4.00	4.00
147	NASDAQ	DSWL	Thu, Feb 15, 1996	4.06	4.22	4.00	4.00
146	NASDAQ	DSWL	Wed, Feb 14, 1996	4.00	4.22	4.00	4.00
145	NASDAQ	DSWL	Tue, Feb 13, 1996	4.11	4.22	4.11	4.11
144	NASDAQ	DSWL	Mon, Feb 12, 1996	4.22	4.22	4.11	4.22
143	NASDAQ	DSWL	Fri, Feb 9, 1996	4.22	4.22	4.06	4.11
142	NASDAQ	DSWL	Thu, Feb 8, 1996	4.06	4.22	4.06	4.06
141	NASDAQ	DSWL	Wed, Feb 7, 1996	4.22	4.22	4.06	4.22
140	NASDAQ	DSWL	Tue, Feb 6, 1996	4.00	4.22	3.94	4.22
139	NASDAQ	DSWL	Mon, Feb 5, 1996	4.00	4.22	3.89	4.06
138	NASDAQ	DSWL	Fri, Feb 2, 1996	3.94	4.17	3.89	3.89
137	NASDAQ	DSWL	Thu, Feb 1, 1996	3.89	4.11	3.89	3.89
136	NASDAQ	DSWL	Wed, Jan 31, 1996	4.11	4.11	3.89	3.89
135	NASDAQ	DSWL	Tue, Jan 30, 1996	4.11	4.11	3.89	3.89
134	NASDAQ	DSWL	Mon, Jan 29, 1996	3.89	4.25	3.89	3.89
133	NASDAQ	DSWL	Fri, Jan 26, 1996	4.06	4.25	3.89	3.89
132	NASDAQ	DSWL	Thu, Jan 25, 1996	3.89	4.06	3.89	3.89
131	NASDAQ	DSWL	Wed, Jan 24, 1996	3.89	4.06	3.89	3.94
130	NASDAQ	DSWL	Tue, Jan 23, 1996	3.94	4.08	3.89	3.89
129	NASDAQ	DSWL	Mon, Jan 22, 1996	4.06	4.17	3.94	3.94
128	NASDAQ	DSWL	Fri, Jan 19, 1996	4.06	4.17	4.06	4.06
127	NASDAQ	DSWL	Thu, Jan 18, 1996	4.06	4.17	4.06	4.17
126	NASDAQ	DSWL	Wed, Jan 17, 1996	4.06	4.17	4.06	4.17
125	NASDAQ	DSWL	Tue, Jan 16, 1996	4.06	4.17	4.06	4.14
124	NASDAQ	DSWL	Mon, Jan 15, 1996	4.06	4.22	4.06	4.22
123	NASDAQ	DSWL	Fri, Jan 12, 1996	4.06	4.25	4.06	4.25
122	NASDAQ	DSWL	Thu, Jan 11, 1996	4.06	4.28	4.06	4.06
121	NASDAQ	DSWL	Wed, Jan 10, 1996	4.06	4.26	4.06	4.25
120	NASDAQ	DSWL	Tue, Jan 9, 1996	4.03	4.33	4.03	4.06
119	NASDAQ	DSWL	Mon, Jan 8, 1996	4.03	4.06	4.03	4.06
118	NASDAQ	DSWL	Fri, Jan 5, 1996	4.06	4.06	4.00	4.00
117	NASDAQ	DSWL	Thu, Jan 4, 1996	4.11	4.33	4.00	4.00
116	NASDAQ	DSWL	Wed, Jan 3, 1996	4.33	4.33	4.00	4.00
115	NASDAQ	DSWL	Tue, Jan 2, 1996	4.00	4.00	4.00	4.00
114	NASDAQ	DSWL	Fri, Dec 29, 1995	4.33	4.33	4.00	4.17
113	NASDAQ	DSWL	Thu, Dec 28, 1995	4.00	4.00	4.00	4.00
112	NASDAQ	DSWL	Wed, Dec 27, 1995	4.33	4.33	4.11	4.11
111	NASDAQ	DSWL	Tue, Dec 26, 1995	4.00	4.33	4.00	4.11
110	NASDAQ	DSWL	Fri, Dec 22, 1995	4.33	4.33	4.00	4.28
109	NASDAQ	DSWL	Thu, Dec 21, 1995	4.33	4.33	4.00	4.00
108	NASDAQ	DSWL	Wed, Dec 20, 1995	4.00	4.17	4.00	4.00
107	NASDAQ	DSWL	Tue, Dec 19, 1995	4.00	4.28	4.00	4.00
106	NASDAQ	DSWL	Mon, Dec 18, 1995	4.11	4.11	4.00	4.00
105	NASDAQ	DSWL	Fri, Dec 15, 1995	4.11	4.11	4.11	4.11
104	NASDAQ	DSWL	Thu, Dec 14, 1995	4.11	4.33	4.11	4.11
103	NASDAQ	DSWL	Wed, Dec 13, 1995	4.28	4.33	4.11	4.11
102	NASDAQ	DSWL	Tue, Dec 12, 1995	4.11	4.33	4.11	4.11
101	NASDAQ	DSWL	Mon, Dec 11, 1995	4.33	4.33	4.11	4.11
100	NASDAQ	DSWL	Fri, Dec 8, 1995	4.11	4.33	4.11	4.11
99	NASDAQ	DSWL	Thu, Dec 7, 1995	4.00	4.11	4.00	4.11
98	NASDAQ	DSWL	Wed, Dec 6, 1995	4.11	4.11	4.00	4.06
97	NASDAQ	DSWL	Tue, Dec 5, 1995	4.00	4.11	4.00	4.00
96	NASDAQ	DSWL	Mon, Dec 4, 1995	4.11	4.11	4.00	4.11
95	NASDAQ	DSWL	Fri, Dec 1, 1995	4.00	4.11	4.00	4.11
94	NASDAQ	DSWL	Thu, Nov 30, 1995	4.17	4.17	4.00	4.00
93	NASDAQ	DSWL	Wed, Nov 29, 1995	4.11	4.22	4.00	4.22
92	NASDAQ	DSWL	Tue, Nov 28, 1995	4.11	4.22	4.11	4.11
91	NASDAQ	DSWL	Mon, Nov 27, 1995	4.11	4.22	4.11	4.11
90	NASDAQ	DSWL	Wed, Nov 22, 1995	4.11	4.22	4.11	4.11
89	NASDAQ	DSWL	Tue, Nov 21, 1995	4.11	4.11	4.11	4.11
88	NASDAQ	DSWL	Mon, Nov 20, 1995	4.11	4.22	4.11	4.11
87	NASDAQ	DSWL	Fri, Nov 17, 1995	4.11	4.22	4.11	4.11
86	NASDAQ	DSWL	Thu, Nov 16, 1995	4.22	4.22	4.11	4.11
85	NASDAQ	DSWL	Wed, Nov 15, 1995	4.11	4.22	4.11	4.11
84	NASDAQ	DSWL	Tue, Nov 14, 1995	4.22	4.22	4.11	4.22
83	NASDAQ	DSWL	Mon, Nov 13, 1995	4.11	4.33	4.11	4.11
82	NASDAQ	DSWL	Fri, Nov 10, 1995	4.31	4.33	4.11	4.11
81	NASDAQ	DSWL	Thu, Nov 9, 1995	4.11	4.33	4.11	4.11
80	NASDAQ	DSWL	Wed, Nov 8, 1995	4.33	4.33	4.11	4.33
79	NASDAQ	DSWL	Tue, Nov 7, 1995	4.33	4.33	4.11	4.11
78	NASDAQ	DSWL	Mon, Nov 6, 1995	4.11	4.33	4.11	4.33
77	NASDAQ	DSWL	Fri, Nov 3, 1995	4.22	4.22	4.11	4.11
76	NASDAQ	DSWL	Thu, Nov 2, 1995	4.33	4.33	4.22	4.22
75	NASDAQ	DSWL	Wed, Nov 1, 1995	4.33	4.33	4.22	4.22
74	NASDAQ	DSWL	Tue, Oct 31, 1995	4.44	4.44	4.22	4.22
73	NASDAQ	DSWL	Mon, Oct 30, 1995	4.44	4.44	4.28	4.28
72	NASDAQ	DSWL	Fri, Oct 27, 1995	4.39	4.44	4.28	4.28
71	NASDAQ	DSWL	Thu, Oct 26, 1995	4.39	4.44	4.39	4.44
70	NASDAQ	DSWL	Wed, Oct 25, 1995	4.39	4.56	4.39	4.44
69	NASDAQ	DSWL	Tue, Oct 24, 1995	4.44	4.56	4.39	4.56
68	NASDAQ	DSWL	Mon, Oct 23, 1995	4.56	4.56	4.39	4.44
67	NASDAQ	DSWL	Fri, Oct 20, 1995	4.44	4.56	4.42	4.42
66	NASDAQ	DSWL	Thu, Oct 19, 1995	4.44	4.56	4.44	4.44
65	NASDAQ	DSWL	Wed, Oct 18, 1995	4.44	4.56	4.44	4.44
64	NASDAQ	DSWL	Tue, Oct 17, 1995	4.56	4.56	4.44	4.56
63	NASDAQ	DSWL	Mon, Oct 16, 1995	4.56	4.56	4.44	4.44
62	NASDAQ	DSWL	Fri, Oct 13, 1995	4.44	4.56	4.44	4.44
61	NASDAQ	DSWL	Thu, Oct 12, 1995	4.56	4.56	4.44	4.56
60	NASDAQ	DSWL	Wed, Oct 11, 1995	4.44	4.56	4.44	4.44
59	NASDAQ	DSWL	Tue, Oct 10, 1995	4.44	4.56	4.44	4.56
58	NASDAQ	DSWL	Mon, Oct 9, 1995	4.44	4.50	4.44	4.44
57	NASDAQ	DSWL	Fri, Oct 6, 1995	4.44	4.50	4.44	4.44
56	NASDAQ	DSWL	Thu, Oct 5, 1995	4.56	4.67	4.44	4.44
55	NASDAQ	DSWL	Wed, Oct 4, 1995	4.56	4.67	4.56	4.67
54	NASDAQ	DSWL	Tue, Oct 3, 1995	4.56	4.56	4.56	4.56
53	NASDAQ	DSWL	Mon, Oct 2, 1995	4.56	4.67	4.56	4.56
52	NASDAQ	DSWL	Fri, Sep 29, 1995	4.56	4.67	4.56	4.56
51	NASDAQ	DSWL	Thu, Sep 28, 1995	4.56	4.56	4.56	4.56
50	NASDAQ	DSWL	Wed, Sep 27, 1995	4.56	4.67	4.56	4.56
49	NASDAQ	DSWL	Tue, Sep 26, 1995	4.56	4.78	4.56	4.56
48	NASDAQ	DSWL	Mon, Sep 25, 1995	4.44	4.56	4.44	4.56
47	NASDAQ	DSWL	Fri, Sep 22, 1995	4.67	4.67	4.44	4.44
46	NASDAQ	DSWL	Thu, Sep 21, 1995	4.56	4.56	4.44	4.44
45	NASDAQ	DSWL	Wed, Sep 20, 1995	4.44	4.56	4.44	4.44
44	NASDAQ	DSWL	Tue, Sep 19, 1995	4.44	4.56	4.44	4.44
43	NASDAQ	DSWL	Mon, Sep 18, 1995	4.44	4.44	4.44	4.44
42	NASDAQ	DSWL	Fri, Sep 15, 1995	4.56	4.56	4.44	4.44
41	NASDAQ	DSWL	Thu, Sep 14, 1995	4.56	4.56	4.44	4.44
40	NASDAQ	DSWL	Wed, Sep 13, 1995	4.44	4.56	4.44	4.44
39	NASDAQ	DSWL	Tue, Sep 12, 1995	4.44	4.44	4.44	4.44
38	NASDAQ	DSWL	Mon, Sep 11, 1995	4.44	4.44	4.44	4.44
37	NASDAQ	DSWL	Fri, Sep 8, 1995	4.44	4.56	4.44	4.56
36	NASDAQ	DSWL	Thu, Sep 7, 1995	4.44	4.67	4.44	4.44
35	NASDAQ	DSWL	Wed, Sep 6, 1995	4.44	4.56	4.33	4.56
34	NASDAQ	DSWL	Tue, Sep 5, 1995	4.67	4.67	4.56	4.67
33	NASDAQ	DSWL	Fri, Sep 1, 1995	4.67	4.89	4.67	4.75
32	NASDAQ	DSWL	Thu, Aug 31, 1995	4.78	4.78	4.67	4.67
31	NASDAQ	DSWL	Wed, Aug 30, 1995	4.89	4.89	4.67	4.67
30	NASDAQ	DSWL	Tue, Aug 29, 1995	4.67	4.89	4.67	4.89
29	NASDAQ	DSWL	Mon, Aug 28, 1995	4.67	4.67	4.67	4.67
28	NASDAQ	DSWL	Fri, Aug 25, 1995	5.00	5.11	4.67	4.67
27	NASDAQ	DSWL	Thu, Aug 24, 1995	5.06	5.22	5.00	5.06
26	NASDAQ	DSWL	Wed, Aug 23, 1995	5.00	5.11	5.00	5.00
25	NASDAQ	DSWL	Tue, Aug 22, 1995	5.33	5.33	5.00	5.00
24	NASDAQ	DSWL	Mon, Aug 21, 1995	5.22	5.28	5.00	5.28
23	NASDAQ	DSWL	Fri, Aug 18, 1995	5.28	5.28	5.00	5.00
22	NASDAQ	DSWL	Thu, Aug 17, 1995	5.00	5.33	5.00	5.00
21	NASDAQ	DSWL	Wed, Aug 16, 1995	5.17	5.33	5.00	5.33
20	NASDAQ	DSWL	Tue, Aug 15, 1995	5.00	5.33	4.78	5.00
19	NASDAQ	DSWL	Mon, Aug 14, 1995	4.89	5.00	4.78	4.78
18	NASDAQ	DSWL	Fri, Aug 11, 1995	4.61	4.89	4.61	4.78
17	NASDAQ	DSWL	Thu, Aug 10, 1995	4.78	4.89	4.56	4.61
16	NASDAQ	DSWL	Wed, Aug 9, 1995	4.33	4.72	4.33	4.61
15	NASDAQ	DSWL	Tue, Aug 8, 1995	4.33	4.56	4.33	4.33
14	NASDAQ	DSWL	Mon, Aug 7, 1995	4.33	4.44	4.33	4.33
13	NASDAQ	DSWL	Fri, Aug 4, 1995	4.44	4.67	4.33	4.33
12	NASDAQ	DSWL	Thu, Aug 3, 1995	4.44	4.78	4.44	4.44
11	NASDAQ	DSWL	Wed, Aug 2, 1995	4.44	4.78	4.44	4.44
10	NASDAQ	DSWL	Tue, Aug 1, 1995	4.44	4.78	4.44	4.44
9	NASDAQ	DSWL	Mon, Jul 31, 1995	4.44	4.64	4.44	4.44
8	NASDAQ	DSWL	Fri, Jul 28, 1995	4.78	4.78	4.44	4.67
7	NASDAQ	DSWL	Thu, Jul 27, 1995	4.89	4.89	4.61	4.78
6	NASDAQ	DSWL	Wed, Jul 26, 1995	4.78	4.89	4.61	4.61
5	NASDAQ	DSWL	Tue, Jul 25, 1995	4.61	4.78	4.44	4.78
4	NASDAQ	DSWL	Mon, Jul 24, 1995	4.78	4.78	4.44	4.61
3	NASDAQ	DSWL	Fri, Jul 21, 1995	4.67	4.78	4.44	4.56
2	NASDAQ	DSWL	Thu, Jul 20, 1995	4.83	4.89	4.44	4.61
1	NASDAQ	DSWL	Wed, Jul 19, 1995	4.28	5.00	4.28	4.83
#	Exchange	Symbol	Date	Open	High	Low	Close

Deswell Industries Inc NASDAQ:DSWL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024