DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 NYSE:DTB Historical Prices

Below are the 858 trading days of historical prices for DTB.

# Exchange Symbol Date Open High Low Close
858 NYSE DTB Wed, Mar 6, 2024 21.09 21.11 21.00 21.11
857 NYSE DTB Tue, Mar 5, 2024 21.00 21.05 20.70 21.03
856 NYSE DTB Mon, Mar 4, 2024 21.02 21.07 20.89 20.89
855 NYSE DTB Fri, Mar 1, 2024 21.14 21.14 20.85 21.10
854 NYSE DTB Thu, Feb 29, 2024 20.91 21.14 20.70 21.14
853 NYSE DTB Wed, Feb 28, 2024 20.94 20.94 20.80 20.91
852 NYSE DTB Tue, Feb 27, 2024 20.96 20.96 20.65 20.94
851 NYSE DTB Mon, Feb 26, 2024 20.92 20.97 20.84 20.96
850 NYSE DTB Fri, Feb 23, 2024 20.99 21.10 20.97 20.98
849 NYSE DTB Thu, Feb 22, 2024 21.00 21.00 20.71 20.83
848 NYSE DTB Wed, Feb 21, 2024 20.84 20.97 20.70 20.86
847 NYSE DTB Tue, Feb 20, 2024 20.79 20.92 20.65 20.78
846 NYSE DTB Fri, Feb 16, 2024 20.71 21.04 20.62 20.71
845 NYSE DTB Thu, Feb 15, 2024 20.79 20.99 20.64 20.88
844 NYSE DTB Wed, Feb 14, 2024 20.86 21.25 20.63 20.79
843 NYSE DTB Tue, Feb 13, 2024 21.20 21.20 20.75 20.87
842 NYSE DTB Mon, Feb 12, 2024 21.30 21.44 21.26 21.41
841 NYSE DTB Fri, Feb 9, 2024 20.83 21.31 20.83 21.29
840 NYSE DTB Thu, Feb 8, 2024 20.80 20.93 20.73 20.93
839 NYSE DTB Wed, Feb 7, 2024 20.80 20.95 20.60 20.91
838 NYSE DTB Tue, Feb 6, 2024 20.86 20.90 20.61 20.75
837 NYSE DTB Mon, Feb 5, 2024 20.91 20.94 20.66 20.79
836 NYSE DTB Fri, Feb 2, 2024 21.06 21.15 20.90 21.01
835 NYSE DTB Thu, Feb 1, 2024 20.84 21.34 20.58 21.34
834 NYSE DTB Wed, Jan 31, 2024 20.80 20.95 20.71 20.72
833 NYSE DTB Tue, Jan 30, 2024 20.94 20.98 20.74 20.97
832 NYSE DTB Mon, Jan 29, 2024 20.63 20.87 20.63 20.86
831 NYSE DTB Fri, Jan 26, 2024 20.52 20.72 20.36 20.72
830 NYSE DTB Thu, Jan 25, 2024 20.38 20.64 20.32 20.59
829 NYSE DTB Wed, Jan 24, 2024 20.45 20.50 20.28 20.38
828 NYSE DTB Tue, Jan 23, 2024 20.50 20.50 20.28 20.34
827 NYSE DTB Mon, Jan 22, 2024 20.36 20.47 20.29 20.47
826 NYSE DTB Fri, Jan 19, 2024 20.02 20.25 19.92 20.25
825 NYSE DTB Thu, Jan 18, 2024 20.09 20.10 19.91 19.98
824 NYSE DTB Wed, Jan 17, 2024 20.12 20.12 20.03 20.09
823 NYSE DTB Tue, Jan 16, 2024 20.23 20.27 20.00 20.19
822 NYSE DTB Fri, Jan 12, 2024 20.20 20.27 20.09 20.24
821 NYSE DTB Thu, Jan 11, 2024 20.05 20.20 20.01 20.17
820 NYSE DTB Wed, Jan 10, 2024 20.06 20.20 20.06 20.09
819 NYSE DTB Tue, Jan 9, 2024 19.93 20.19 19.93 20.06
818 NYSE DTB Mon, Jan 8, 2024 19.80 20.10 19.80 20.06
817 NYSE DTB Fri, Jan 5, 2024 19.89 20.04 19.84 19.99
816 NYSE DTB Thu, Jan 4, 2024 19.78 19.94 19.54 19.89
815 NYSE DTB Wed, Jan 3, 2024 19.79 19.86 19.62 19.78
814 NYSE DTB Tue, Jan 2, 2024 19.69 19.94 19.69 19.87
813 NYSE DTB Fri, Dec 29, 2023 20.03 20.22 19.64 19.70
812 NYSE DTB Thu, Dec 28, 2023 20.03 20.24 19.85 20.08
811 NYSE DTB Wed, Dec 27, 2023 20.18 20.36 20.14 20.03
810 NYSE DTB Tue, Dec 26, 2023 20.30 20.52 20.14 20.20
809 NYSE DTB Fri, Dec 22, 2023 20.40 20.51 20.26 20.26
808 NYSE DTB Thu, Dec 21, 2023 20.74 20.74 20.06 20.38
807 NYSE DTB Wed, Dec 20, 2023 20.48 20.74 20.48 20.61
806 NYSE DTB Tue, Dec 19, 2023 20.42 20.71 20.42 20.58
805 NYSE DTB Mon, Dec 18, 2023 20.61 20.76 20.33 20.52
804 NYSE DTB Fri, Dec 15, 2023 20.70 20.86 20.50 20.65
803 NYSE DTB Thu, Dec 14, 2023 21.21 21.34 20.57 20.99
802 NYSE DTB Wed, Dec 13, 2023 20.21 20.72 20.07 20.61
801 NYSE DTB Tue, Dec 12, 2023 20.05 20.25 19.90 20.10
800 NYSE DTB Mon, Dec 11, 2023 20.11 20.16 19.87 19.93
799 NYSE DTB Fri, Dec 8, 2023 20.20 20.20 19.92 20.11
798 NYSE DTB Thu, Dec 7, 2023 20.21 20.36 20.05 20.20
797 NYSE DTB Wed, Dec 6, 2023 20.32 20.36 20.05 20.16
796 NYSE DTB Tue, Dec 5, 2023 20.24 20.31 20.18 20.18
795 NYSE DTB Mon, Dec 4, 2023 20.37 20.37 20.08 20.24
794 NYSE DTB Fri, Dec 1, 2023 20.42 20.42 20.22 20.30
793 NYSE DTB Thu, Nov 30, 2023 20.49 20.49 20.15 20.43
792 NYSE DTB Wed, Nov 29, 2023 20.12 20.46 19.78 20.46
791 NYSE DTB Tue, Nov 28, 2023 19.75 20.07 19.50 19.92
790 NYSE DTB Mon, Nov 27, 2023 19.63 19.89 19.50 19.78
789 NYSE DTB Fri, Nov 24, 2023 19.67 19.67 19.51 19.65
788 NYSE DTB Wed, Nov 22, 2023 19.78 19.78 19.39 19.58
787 NYSE DTB Tue, Nov 21, 2023 19.70 19.85 19.56 19.80
786 NYSE DTB Mon, Nov 20, 2023 19.63 19.70 19.41 19.68
785 NYSE DTB Fri, Nov 17, 2023 19.61 19.77 19.53 19.64
784 NYSE DTB Thu, Nov 16, 2023 19.62 19.62 19.44 19.59
783 NYSE DTB Wed, Nov 15, 2023 19.49 19.77 19.49 19.53
782 NYSE DTB Tue, Nov 14, 2023 19.63 19.78 19.46 19.57
781 NYSE DTB Mon, Nov 13, 2023 19.44 19.66 19.26 19.38
780 NYSE DTB Fri, Nov 10, 2023 19.67 19.72 19.29 19.50
779 NYSE DTB Thu, Nov 9, 2023 19.67 19.67 19.19 19.49
778 NYSE DTB Wed, Nov 8, 2023 19.77 19.85 19.49 19.49
777 NYSE DTB Tue, Nov 7, 2023 19.71 20.24 19.64 19.90
776 NYSE DTB Mon, Nov 6, 2023 19.76 20.36 19.43 19.90
775 NYSE DTB Fri, Nov 3, 2023 19.20 20.07 19.20 19.98
774 NYSE DTB Thu, Nov 2, 2023 18.54 19.11 18.33 19.09
773 NYSE DTB Wed, Nov 1, 2023 17.52 18.28 17.52 18.28
772 NYSE DTB Tue, Oct 31, 2023 17.48 17.71 17.40 17.65
771 NYSE DTB Mon, Oct 30, 2023 17.40 17.50 17.35 17.36
770 NYSE DTB Fri, Oct 27, 2023 17.54 17.56 17.36 17.45
769 NYSE DTB Thu, Oct 26, 2023 17.58 17.64 17.41 17.50
768 NYSE DTB Wed, Oct 25, 2023 17.58 17.67 17.46 17.46
767 NYSE DTB Tue, Oct 24, 2023 17.40 17.80 17.40 17.72
766 NYSE DTB Mon, Oct 23, 2023 17.36 17.63 17.34 17.34
765 NYSE DTB Fri, Oct 20, 2023 17.70 17.70 17.26 17.48
764 NYSE DTB Thu, Oct 19, 2023 17.49 17.49 17.30 17.30
763 NYSE DTB Wed, Oct 18, 2023 17.50 17.54 17.32 17.49
762 NYSE DTB Tue, Oct 17, 2023 17.81 17.81 17.52 17.57
761 NYSE DTB Mon, Oct 16, 2023 17.89 18.02 17.68 17.86
760 NYSE DTB Fri, Oct 13, 2023 18.00 18.00 17.64 17.67
759 NYSE DTB Thu, Oct 12, 2023 18.06 18.06 17.90 17.98
758 NYSE DTB Wed, Oct 11, 2023 18.18 18.18 17.87 18.06
757 NYSE DTB Tue, Oct 10, 2023 17.67 18.03 17.43 17.91
756 NYSE DTB Mon, Oct 9, 2023 17.50 17.78 17.48 17.75
755 NYSE DTB Fri, Oct 6, 2023 17.30 17.58 17.21 17.32
754 NYSE DTB Thu, Oct 5, 2023 17.49 17.69 17.38 17.51
753 NYSE DTB Wed, Oct 4, 2023 17.86 18.07 17.21 17.53
752 NYSE DTB Tue, Oct 3, 2023 18.30 18.30 17.13 17.86
751 NYSE DTB Mon, Oct 2, 2023 19.29 19.31 18.60 18.60
750 NYSE DTB Fri, Sep 29, 2023 19.22 19.38 19.06 19.31
749 NYSE DTB Thu, Sep 28, 2023 19.14 19.25 18.83 19.17
748 NYSE DTB Wed, Sep 27, 2023 19.38 19.58 19.20 19.09
747 NYSE DTB Tue, Sep 26, 2023 19.26 19.67 19.20 19.54
746 NYSE DTB Mon, Sep 25, 2023 19.50 19.98 19.34 19.46
745 NYSE DTB Fri, Sep 22, 2023 19.66 19.71 19.51 19.71
744 NYSE DTB Thu, Sep 21, 2023 19.88 19.91 19.62 19.62
743 NYSE DTB Wed, Sep 20, 2023 20.02 20.25 19.85 20.07
742 NYSE DTB Tue, Sep 19, 2023 19.80 20.05 19.76 20.05
741 NYSE DTB Mon, Sep 18, 2023 19.93 20.07 19.89 19.89
740 NYSE DTB Fri, Sep 15, 2023 19.86 19.95 19.72 19.92
739 NYSE DTB Thu, Sep 14, 2023 20.09 20.09 19.84 19.94
738 NYSE DTB Wed, Sep 13, 2023 20.01 20.10 19.92 19.92
737 NYSE DTB Tue, Sep 12, 2023 20.54 20.65 19.86 19.94
736 NYSE DTB Mon, Sep 11, 2023 20.48 20.49 20.37 20.41
735 NYSE DTB Fri, Sep 8, 2023 20.75 20.97 20.15 20.15
734 NYSE DTB Thu, Sep 7, 2023 20.48 20.83 20.32 20.44
733 NYSE DTB Wed, Sep 6, 2023 20.66 20.77 20.46 20.75
732 NYSE DTB Tue, Sep 5, 2023 20.66 20.77 20.48 20.48
731 NYSE DTB Fri, Sep 1, 2023 20.79 20.79 20.26 20.79
730 NYSE DTB Thu, Aug 31, 2023 20.12 20.95 20.06 20.80
729 NYSE DTB Wed, Aug 30, 2023 20.31 20.35 19.94 20.19
728 NYSE DTB Tue, Aug 29, 2023 20.11 20.29 19.81 20.15
727 NYSE DTB Mon, Aug 28, 2023 19.96 20.27 19.79 20.20
726 NYSE DTB Fri, Aug 25, 2023 19.95 20.45 19.60 19.85
725 NYSE DTB Thu, Aug 24, 2023 19.93 20.02 19.74 19.90
724 NYSE DTB Wed, Aug 23, 2023 19.68 19.98 19.68 19.98
723 NYSE DTB Tue, Aug 22, 2023 19.90 19.90 19.63 19.66
722 NYSE DTB Mon, Aug 21, 2023 19.86 20.21 19.64 19.71
721 NYSE DTB Fri, Aug 18, 2023 20.02 20.22 19.87 19.94
720 NYSE DTB Thu, Aug 17, 2023 20.91 20.91 20.11 20.11
719 NYSE DTB Wed, Aug 16, 2023 21.10 21.10 20.53 20.54
718 NYSE DTB Tue, Aug 15, 2023 21.38 21.43 20.91 20.91
717 NYSE DTB Mon, Aug 14, 2023 21.48 21.64 21.33 21.50
716 NYSE DTB Fri, Aug 11, 2023 21.48 21.62 21.37 21.50
715 NYSE DTB Thu, Aug 10, 2023 21.69 21.69 21.49 21.69
714 NYSE DTB Wed, Aug 9, 2023 21.75 21.75 21.51 21.69
713 NYSE DTB Tue, Aug 8, 2023 21.61 21.97 21.43 21.64
712 NYSE DTB Mon, Aug 7, 2023 20.90 22.13 20.90 21.71
711 NYSE DTB Fri, Aug 4, 2023 20.80 20.94 20.75 20.94
710 NYSE DTB Thu, Aug 3, 2023 20.39 20.73 20.39 20.69
709 NYSE DTB Wed, Aug 2, 2023 20.86 20.95 20.66 20.66
708 NYSE DTB Tue, Aug 1, 2023 21.36 21.36 21.04 21.07
707 NYSE DTB Mon, Jul 31, 2023 20.93 21.42 20.92 21.39
706 NYSE DTB Fri, Jul 28, 2023 20.88 21.00 20.72 20.76
705 NYSE DTB Thu, Jul 27, 2023 21.25 21.33 20.96 20.96
704 NYSE DTB Wed, Jul 26, 2023 21.22 21.43 21.16 21.25
703 NYSE DTB Tue, Jul 25, 2023 21.23 21.23 21.03 21.18
702 NYSE DTB Mon, Jul 24, 2023 21.32 21.32 20.96 21.09
701 NYSE DTB Fri, Jul 21, 2023 21.16 21.49 20.94 21.20
700 NYSE DTB Thu, Jul 20, 2023 21.45 21.45 21.15 21.29
699 NYSE DTB Wed, Jul 19, 2023 21.44 21.56 21.18 21.34
698 NYSE DTB Tue, Jul 18, 2023 21.07 21.58 21.05 21.33
697 NYSE DTB Mon, Jul 17, 2023 21.51 21.60 21.00 21.11
696 NYSE DTB Fri, Jul 14, 2023 21.42 21.61 21.25 21.37
695 NYSE DTB Thu, Jul 13, 2023 21.42 21.74 21.37 21.53
694 NYSE DTB Wed, Jul 12, 2023 21.82 21.92 21.38 21.41
693 NYSE DTB Tue, Jul 11, 2023 21.90 21.94 21.63 21.92
692 NYSE DTB Mon, Jul 10, 2023 21.96 21.96 21.69 21.82
691 NYSE DTB Fri, Jul 7, 2023 21.88 21.99 21.72 21.97
690 NYSE DTB Thu, Jul 6, 2023 22.16 22.16 21.20 22.01
689 NYSE DTB Wed, Jul 5, 2023 22.57 22.59 21.88 22.49
688 NYSE DTB Mon, Jul 3, 2023 21.60 22.38 21.60 22.38
687 NYSE DTB Fri, Jun 30, 2023 21.79 22.65 21.04 21.64
686 NYSE DTB Thu, Jun 29, 2023 21.58 21.62 21.01 21.39
685 NYSE DTB Wed, Jun 28, 2023 21.93 22.02 21.52 21.40
684 NYSE DTB Tue, Jun 27, 2023 21.76 22.03 21.63 21.73
683 NYSE DTB Mon, Jun 26, 2023 21.82 21.98 21.61 21.78
682 NYSE DTB Fri, Jun 23, 2023 21.59 21.82 21.17 21.70
681 NYSE DTB Thu, Jun 22, 2023 21.52 21.67 21.03 21.37
680 NYSE DTB Wed, Jun 21, 2023 21.53 21.64 21.12 21.44
679 NYSE DTB Tue, Jun 20, 2023 21.74 21.81 21.07 21.50
678 NYSE DTB Fri, Jun 16, 2023 21.60 21.75 21.26 21.55
677 NYSE DTB Thu, Jun 15, 2023 21.35 22.14 21.20 21.33
676 NYSE DTB Wed, Jun 14, 2023 21.66 21.76 21.20 21.22
675 NYSE DTB Tue, Jun 13, 2023 22.23 22.23 21.87 22.01
674 NYSE DTB Mon, Jun 12, 2023 22.49 22.49 21.88 21.99
673 NYSE DTB Fri, Jun 9, 2023 22.65 22.68 22.26 22.67
672 NYSE DTB Thu, Jun 8, 2023 22.62 22.80 22.30 22.80
671 NYSE DTB Wed, Jun 7, 2023 22.79 22.79 22.47 22.70
670 NYSE DTB Tue, Jun 6, 2023 22.51 22.80 22.49 22.74
669 NYSE DTB Mon, Jun 5, 2023 22.58 22.79 22.58 22.74
668 NYSE DTB Fri, Jun 2, 2023 22.24 22.86 22.24 22.74
667 NYSE DTB Thu, Jun 1, 2023 21.79 22.45 21.79 22.42
666 NYSE DTB Wed, May 31, 2023 21.15 22.02 21.15 21.94
665 NYSE DTB Tue, May 30, 2023 21.30 21.37 21.01 21.01
664 NYSE DTB Fri, May 26, 2023 21.00 21.27 21.00 21.00
663 NYSE DTB Thu, May 25, 2023 21.00 21.12 20.99 21.00
662 NYSE DTB Wed, May 24, 2023 21.29 21.48 20.99 21.00
661 NYSE DTB Tue, May 23, 2023 20.87 21.29 20.87 21.29
660 NYSE DTB Mon, May 22, 2023 20.96 21.25 20.96 21.05
659 NYSE DTB Fri, May 19, 2023 21.28 21.38 20.99 21.00
658 NYSE DTB Thu, May 18, 2023 21.52 21.61 21.00 21.49
657 NYSE DTB Wed, May 17, 2023 21.40 21.78 21.35 21.78
656 NYSE DTB Tue, May 16, 2023 21.84 21.90 21.47 21.53
655 NYSE DTB Mon, May 15, 2023 21.91 21.98 21.76 21.98
654 NYSE DTB Fri, May 12, 2023 21.88 22.09 21.60 22.03
653 NYSE DTB Thu, May 11, 2023 22.04 22.04 21.60 21.90
652 NYSE DTB Wed, May 10, 2023 21.07 22.30 21.03 22.13
651 NYSE DTB Tue, May 9, 2023 20.12 21.10 20.12 20.98
650 NYSE DTB Mon, May 8, 2023 20.05 20.59 20.05 20.08
649 NYSE DTB Fri, May 5, 2023 19.92 20.42 19.92 20.09
648 NYSE DTB Thu, May 4, 2023 20.64 20.64 19.59 19.76
647 NYSE DTB Wed, May 3, 2023 20.95 21.31 20.67 20.95
646 NYSE DTB Tue, May 2, 2023 21.42 21.60 20.83 21.28
645 NYSE DTB Mon, May 1, 2023 21.40 21.67 21.20 21.31
644 NYSE DTB Fri, Apr 28, 2023 21.19 21.67 21.10 21.67
643 NYSE DTB Thu, Apr 27, 2023 21.29 21.50 21.03 21.37
642 NYSE DTB Wed, Apr 26, 2023 21.49 21.69 21.29 21.29
641 NYSE DTB Tue, Apr 25, 2023 21.67 21.77 21.36 21.41
640 NYSE DTB Mon, Apr 24, 2023 21.99 21.99 21.53 21.63
639 NYSE DTB Fri, Apr 21, 2023 21.78 22.13 21.67 22.00
638 NYSE DTB Thu, Apr 20, 2023 21.88 21.93 21.51 21.59
637 NYSE DTB Wed, Apr 19, 2023 21.69 21.96 21.64 21.94
636 NYSE DTB Tue, Apr 18, 2023 21.98 21.98 21.61 21.81
635 NYSE DTB Mon, Apr 17, 2023 22.11 22.13 21.59 21.96
634 NYSE DTB Fri, Apr 14, 2023 22.07 22.15 21.59 21.98
633 NYSE DTB Thu, Apr 13, 2023 21.61 22.29 21.61 22.20
632 NYSE DTB Wed, Apr 12, 2023 21.42 21.90 21.42 21.90
631 NYSE DTB Tue, Apr 11, 2023 21.49 21.80 21.15 21.74
630 NYSE DTB Mon, Apr 10, 2023 21.51 21.63 21.02 21.55
629 NYSE DTB Thu, Apr 6, 2023 21.45 21.90 21.20 21.70
628 NYSE DTB Wed, Apr 5, 2023 21.45 21.63 20.98 21.50
627 NYSE DTB Tue, Apr 4, 2023 21.61 21.61 20.59 21.60
626 NYSE DTB Mon, Apr 3, 2023 21.24 22.24 20.68 21.93
625 NYSE DTB Fri, Mar 31, 2023 20.76 21.38 20.61 21.38
624 NYSE DTB Thu, Mar 30, 2023 20.23 20.80 19.97 20.80
623 NYSE DTB Wed, Mar 29, 2023 20.06 20.40 19.88 20.11
622 NYSE DTB Tue, Mar 28, 2023 20.03 20.03 19.90 19.90
621 NYSE DTB Mon, Mar 27, 2023 20.09 20.19 19.36 20.06
620 NYSE DTB Fri, Mar 24, 2023 20.01 20.09 19.70 20.09
619 NYSE DTB Thu, Mar 23, 2023 19.99 20.17 19.88 19.88
618 NYSE DTB Wed, Mar 22, 2023 20.19 20.21 20.00 20.10
617 NYSE DTB Tue, Mar 21, 2023 19.49 20.43 19.19 20.20
616 NYSE DTB Mon, Mar 20, 2023 19.83 19.83 19.17 19.30
615 NYSE DTB Fri, Mar 17, 2023 19.62 20.49 19.14 19.37
614 NYSE DTB Thu, Mar 16, 2023 19.25 19.84 19.25 19.71
613 NYSE DTB Wed, Mar 15, 2023 19.20 19.47 18.66 19.22
612 NYSE DTB Tue, Mar 14, 2023 19.45 19.85 19.08 19.47
611 NYSE DTB Mon, Mar 13, 2023 19.62 19.62 18.62 19.15
610 NYSE DTB Fri, Mar 10, 2023 20.06 20.19 19.11 19.53
609 NYSE DTB Thu, Mar 9, 2023 20.30 20.37 19.71 19.74
608 NYSE DTB Wed, Mar 8, 2023 20.48 20.48 20.20 20.48
607 NYSE DTB Tue, Mar 7, 2023 20.31 20.50 20.14 20.31
606 NYSE DTB Mon, Mar 6, 2023 20.38 20.46 19.78 20.45
605 NYSE DTB Fri, Mar 3, 2023 20.13 20.30 19.92 20.28
604 NYSE DTB Thu, Mar 2, 2023 19.86 20.06 19.76 19.96
603 NYSE DTB Wed, Mar 1, 2023 20.12 20.12 19.86 20.00
602 NYSE DTB Tue, Feb 28, 2023 19.99 20.21 19.69 20.21
601 NYSE DTB Mon, Feb 27, 2023 19.80 20.00 19.76 19.91
600 NYSE DTB Fri, Feb 24, 2023 19.84 19.97 19.58 19.79
599 NYSE DTB Thu, Feb 23, 2023 19.63 19.91 19.63 19.91
598 NYSE DTB Wed, Feb 22, 2023 19.55 19.71 19.33 19.69
597 NYSE DTB Tue, Feb 21, 2023 20.07 20.07 19.27 19.40
596 NYSE DTB Fri, Feb 17, 2023 20.20 20.42 20.08 20.13
595 NYSE DTB Thu, Feb 16, 2023 20.63 20.63 20.27 20.27
594 NYSE DTB Wed, Feb 15, 2023 20.57 20.68 20.53 20.68
593 NYSE DTB Tue, Feb 14, 2023 20.69 20.82 20.27 20.75
592 NYSE DTB Mon, Feb 13, 2023 20.63 20.77 20.46 20.71
591 NYSE DTB Fri, Feb 10, 2023 20.88 20.88 20.36 20.36
590 NYSE DTB Thu, Feb 9, 2023 20.83 21.01 20.39 20.96
589 NYSE DTB Wed, Feb 8, 2023 20.77 20.88 20.17 20.61
588 NYSE DTB Tue, Feb 7, 2023 20.58 20.77 20.36 20.60
587 NYSE DTB Mon, Feb 6, 2023 20.61 20.82 20.26 20.55
586 NYSE DTB Fri, Feb 3, 2023 20.91 21.22 20.80 20.89
585 NYSE DTB Thu, Feb 2, 2023 21.24 21.66 21.10 21.35
584 NYSE DTB Wed, Feb 1, 2023 21.18 21.26 20.73 21.26
583 NYSE DTB Tue, Jan 31, 2023 20.95 21.53 20.89 21.32
582 NYSE DTB Mon, Jan 30, 2023 20.93 21.09 20.53 21.09
581 NYSE DTB Fri, Jan 27, 2023 20.69 21.27 20.69 21.15
580 NYSE DTB Thu, Jan 26, 2023 20.80 21.33 20.62 20.74
579 NYSE DTB Wed, Jan 25, 2023 20.45 21.10 20.45 21.00
578 NYSE DTB Tue, Jan 24, 2023 21.04 21.36 20.72 20.73
577 NYSE DTB Mon, Jan 23, 2023 20.67 21.35 20.64 20.93
576 NYSE DTB Fri, Jan 20, 2023 20.72 21.20 20.63 20.63
575 NYSE DTB Thu, Jan 19, 2023 20.90 21.35 20.61 20.80
574 NYSE DTB Wed, Jan 18, 2023 20.98 21.69 20.92 20.92
573 NYSE DTB Tue, Jan 17, 2023 20.50 21.15 20.28 21.15
572 NYSE DTB Fri, Jan 13, 2023 20.55 20.58 20.01 20.38
571 NYSE DTB Thu, Jan 12, 2023 20.16 21.27 20.04 20.65
570 NYSE DTB Wed, Jan 11, 2023 20.27 20.27 20.06 20.13
569 NYSE DTB Tue, Jan 10, 2023 20.27 20.33 19.82 20.32
568 NYSE DTB Mon, Jan 9, 2023 19.66 20.55 19.62 20.39
567 NYSE DTB Fri, Jan 6, 2023 19.48 19.90 19.48 19.66
566 NYSE DTB Thu, Jan 5, 2023 19.35 19.67 19.20 19.47
565 NYSE DTB Wed, Jan 4, 2023 19.15 19.50 18.99 19.50
564 NYSE DTB Tue, Jan 3, 2023 19.10 19.16 18.29 19.16
563 NYSE DTB Fri, Dec 30, 2022 18.11 19.55 18.05 19.08
562 NYSE DTB Thu, Dec 29, 2022 18.51 18.61 18.03 18.46
561 NYSE DTB Wed, Dec 28, 2022 18.75 18.79 18.23 18.21
560 NYSE DTB Tue, Dec 27, 2022 18.88 19.53 18.28 18.75
559 NYSE DTB Fri, Dec 23, 2022 19.08 19.29 18.58 19.00
558 NYSE DTB Thu, Dec 22, 2022 19.15 19.47 18.83 19.01
557 NYSE DTB Wed, Dec 21, 2022 19.24 19.54 19.11 19.38
556 NYSE DTB Tue, Dec 20, 2022 19.38 19.47 19.03 19.36
555 NYSE DTB Mon, Dec 19, 2022 19.68 19.68 19.12 19.49
554 NYSE DTB Fri, Dec 16, 2022 19.43 19.98 19.13 19.82
553 NYSE DTB Thu, Dec 15, 2022 19.36 19.53 19.05 19.53
552 NYSE DTB Wed, Dec 14, 2022 19.27 19.50 19.15 19.47
551 NYSE DTB Tue, Dec 13, 2022 19.03 19.50 18.87 19.49
550 NYSE DTB Mon, Dec 12, 2022 18.87 19.33 18.72 18.80
549 NYSE DTB Fri, Dec 9, 2022 19.36 19.51 18.82 18.96
548 NYSE DTB Thu, Dec 8, 2022 19.30 19.66 18.88 19.51
547 NYSE DTB Wed, Dec 7, 2022 18.97 19.42 18.77 19.42
546 NYSE DTB Tue, Dec 6, 2022 18.99 19.26 18.72 18.77
545 NYSE DTB Mon, Dec 5, 2022 19.02 19.44 18.96 18.98
544 NYSE DTB Fri, Dec 2, 2022 18.85 19.25 18.73 19.23
543 NYSE DTB Thu, Dec 1, 2022 18.56 19.46 18.56 19.06
542 NYSE DTB Wed, Nov 30, 2022 18.37 18.88 18.37 18.43
541 NYSE DTB Tue, Nov 29, 2022 18.85 19.05 18.43 18.43
540 NYSE DTB Mon, Nov 28, 2022 19.18 19.18 18.88 19.05
539 NYSE DTB Fri, Nov 25, 2022 18.87 19.17 18.85 19.06
538 NYSE DTB Wed, Nov 23, 2022 18.91 19.00 18.75 18.99
537 NYSE DTB Tue, Nov 22, 2022 18.61 18.83 18.61 18.83
536 NYSE DTB Mon, Nov 21, 2022 18.43 18.75 18.43 18.63
535 NYSE DTB Fri, Nov 18, 2022 18.53 18.68 18.35 18.57
534 NYSE DTB Thu, Nov 17, 2022 18.58 18.64 18.50 18.60
533 NYSE DTB Wed, Nov 16, 2022 18.48 18.90 18.48 18.68
532 NYSE DTB Tue, Nov 15, 2022 18.57 18.98 18.22 18.48
531 NYSE DTB Mon, Nov 14, 2022 18.31 18.57 18.06 18.06
530 NYSE DTB Fri, Nov 11, 2022 18.19 18.59 17.81 18.42
529 NYSE DTB Thu, Nov 10, 2022 17.61 18.29 17.50 18.29
528 NYSE DTB Wed, Nov 9, 2022 17.42 17.46 17.00 17.31
527 NYSE DTB Tue, Nov 8, 2022 17.17 17.46 16.93 17.46
526 NYSE DTB Mon, Nov 7, 2022 17.07 17.12 16.90 16.99
525 NYSE DTB Fri, Nov 4, 2022 17.07 17.14 16.84 17.06
524 NYSE DTB Thu, Nov 3, 2022 16.81 17.00 16.78 16.97
523 NYSE DTB Wed, Nov 2, 2022 17.10 17.42 16.97 17.00
522 NYSE DTB Tue, Nov 1, 2022 17.18 17.45 17.12 17.24
521 NYSE DTB Mon, Oct 31, 2022 17.18 17.28 17.10 17.28
520 NYSE DTB Fri, Oct 28, 2022 16.96 17.31 16.96 17.18
519 NYSE DTB Thu, Oct 27, 2022 16.97 17.24 16.97 17.08
518 NYSE DTB Wed, Oct 26, 2022 16.95 17.28 16.95 17.00
517 NYSE DTB Tue, Oct 25, 2022 16.77 17.04 16.72 17.00
516 NYSE DTB Mon, Oct 24, 2022 16.71 16.85 16.71 16.74
515 NYSE DTB Fri, Oct 21, 2022 16.69 17.00 16.57 16.71
514 NYSE DTB Thu, Oct 20, 2022 17.12 17.29 16.71 16.75
513 NYSE DTB Wed, Oct 19, 2022 17.16 17.32 17.01 17.28
512 NYSE DTB Tue, Oct 18, 2022 17.31 17.49 17.31 17.41
511 NYSE DTB Mon, Oct 17, 2022 17.59 17.59 16.99 17.35
510 NYSE DTB Fri, Oct 14, 2022 17.12 17.49 16.93 17.35
509 NYSE DTB Thu, Oct 13, 2022 17.25 17.43 17.21 17.21
508 NYSE DTB Wed, Oct 12, 2022 17.60 17.65 17.42 17.50
507 NYSE DTB Tue, Oct 11, 2022 17.84 17.96 17.60 17.68
506 NYSE DTB Mon, Oct 10, 2022 18.10 18.21 17.85 17.85
505 NYSE DTB Fri, Oct 7, 2022 18.15 18.23 18.04 18.16
504 NYSE DTB Thu, Oct 6, 2022 18.14 18.29 18.04 18.28
503 NYSE DTB Wed, Oct 5, 2022 18.03 18.29 18.03 18.26
502 NYSE DTB Tue, Oct 4, 2022 18.00 18.25 17.90 18.23
501 NYSE DTB Mon, Oct 3, 2022 17.67 18.02 17.67 17.99
500 NYSE DTB Fri, Sep 30, 2022 17.56 17.89 17.50 17.65
499 NYSE DTB Thu, Sep 29, 2022 17.88 18.18 17.50 17.56
498 NYSE DTB Wed, Sep 28, 2022 18.16 18.48 18.15 17.98
497 NYSE DTB Tue, Sep 27, 2022 18.24 18.44 18.13 18.20
496 NYSE DTB Mon, Sep 26, 2022 18.36 18.47 18.16 18.24
495 NYSE DTB Fri, Sep 23, 2022 18.69 18.69 18.36 18.54
494 NYSE DTB Thu, Sep 22, 2022 18.86 18.86 18.64 18.70
493 NYSE DTB Wed, Sep 21, 2022 18.88 19.02 18.86 18.87
492 NYSE DTB Tue, Sep 20, 2022 18.81 18.98 18.80 18.95
491 NYSE DTB Mon, Sep 19, 2022 18.97 19.10 18.90 18.90
490 NYSE DTB Fri, Sep 16, 2022 18.90 19.07 18.81 19.07
489 NYSE DTB Thu, Sep 15, 2022 19.12 19.12 18.95 19.06
488 NYSE DTB Wed, Sep 14, 2022 18.98 19.27 18.98 19.27
487 NYSE DTB Tue, Sep 13, 2022 18.90 19.19 18.90 19.15
486 NYSE DTB Mon, Sep 12, 2022 19.08 19.36 18.97 19.10
485 NYSE DTB Fri, Sep 9, 2022 18.88 19.16 18.86 18.94
484 NYSE DTB Thu, Sep 8, 2022 19.03 19.27 18.86 18.86
483 NYSE DTB Wed, Sep 7, 2022 18.89 19.29 18.89 19.05
482 NYSE DTB Tue, Sep 6, 2022 19.18 19.28 18.85 19.07
481 NYSE DTB Fri, Sep 2, 2022 19.17 19.32 18.94 19.00
480 NYSE DTB Thu, Sep 1, 2022 19.00 19.20 19.00 19.10
479 NYSE DTB Wed, Aug 31, 2022 19.48 19.59 19.00 19.01
478 NYSE DTB Tue, Aug 30, 2022 19.89 20.17 19.51 19.71
477 NYSE DTB Mon, Aug 29, 2022 20.21 20.59 19.44 19.77
476 NYSE DTB Fri, Aug 26, 2022 20.35 21.14 20.23 20.23
475 NYSE DTB Thu, Aug 25, 2022 20.30 20.88 20.22 20.33
474 NYSE DTB Wed, Aug 24, 2022 20.07 20.65 19.78 20.23
473 NYSE DTB Tue, Aug 23, 2022 21.23 21.44 19.63 20.06
472 NYSE DTB Mon, Aug 22, 2022 21.43 21.86 21.19 21.48
471 NYSE DTB Fri, Aug 19, 2022 21.96 22.16 21.15 21.77
470 NYSE DTB Thu, Aug 18, 2022 22.05 22.60 21.94 22.23
469 NYSE DTB Wed, Aug 17, 2022 22.18 22.43 21.77 22.10
468 NYSE DTB Tue, Aug 16, 2022 22.47 22.62 22.30 22.32
467 NYSE DTB Mon, Aug 15, 2022 22.48 22.94 22.35 22.59
466 NYSE DTB Fri, Aug 12, 2022 22.45 22.64 22.30 22.49
465 NYSE DTB Thu, Aug 11, 2022 22.45 22.80 22.31 22.48
464 NYSE DTB Wed, Aug 10, 2022 22.25 22.47 22.15 22.47
463 NYSE DTB Tue, Aug 9, 2022 22.33 22.33 22.00 22.13
462 NYSE DTB Mon, Aug 8, 2022 21.97 22.93 21.97 22.30
461 NYSE DTB Fri, Aug 5, 2022 22.19 22.19 21.67 21.95
460 NYSE DTB Thu, Aug 4, 2022 22.13 22.38 21.65 22.29
459 NYSE DTB Wed, Aug 3, 2022 21.62 22.19 21.62 22.18
458 NYSE DTB Tue, Aug 2, 2022 21.54 22.09 20.70 22.04
457 NYSE DTB Mon, Aug 1, 2022 21.15 21.86 20.71 21.21
456 NYSE DTB Fri, Jul 29, 2022 20.59 21.16 20.55 21.16
455 NYSE DTB Thu, Jul 28, 2022 20.28 20.65 19.99 20.57
454 NYSE DTB Wed, Jul 27, 2022 20.35 20.38 20.07 20.07
453 NYSE DTB Tue, Jul 26, 2022 20.19 20.33 20.10 20.13
452 NYSE DTB Mon, Jul 25, 2022 20.24 20.35 20.10 20.20
451 NYSE DTB Fri, Jul 22, 2022 20.25 20.40 20.11 20.40
450 NYSE DTB Thu, Jul 21, 2022 20.17 20.29 20.04 20.18
449 NYSE DTB Wed, Jul 20, 2022 19.94 20.22 19.73 20.02
448 NYSE DTB Tue, Jul 19, 2022 19.85 20.04 19.84 20.04
447 NYSE DTB Mon, Jul 18, 2022 19.70 19.84 19.70 19.84
446 NYSE DTB Fri, Jul 15, 2022 19.64 19.80 19.57 19.69
445 NYSE DTB Thu, Jul 14, 2022 19.60 19.60 19.29 19.43
444 NYSE DTB Wed, Jul 13, 2022 19.30 19.72 19.30 19.51
443 NYSE DTB Tue, Jul 12, 2022 19.44 19.84 19.44 19.53
442 NYSE DTB Mon, Jul 11, 2022 19.40 19.54 19.20 19.46
441 NYSE DTB Fri, Jul 8, 2022 19.40 19.50 19.22 19.36
440 NYSE DTB Thu, Jul 7, 2022 19.48 19.50 19.13 19.20
439 NYSE DTB Wed, Jul 6, 2022 19.39 19.47 19.16 19.30
438 NYSE DTB Tue, Jul 5, 2022 19.50 19.50 19.20 19.20
437 NYSE DTB Fri, Jul 1, 2022 19.56 19.82 19.45 19.45
436 NYSE DTB Thu, Jun 30, 2022 19.58 19.58 19.03 19.47
435 NYSE DTB Wed, Jun 29, 2022 19.38 19.53 19.19 19.41
434 NYSE DTB Tue, Jun 28, 2022 19.71 19.76 19.32 19.17
433 NYSE DTB Mon, Jun 27, 2022 19.95 19.95 19.22 19.64
432 NYSE DTB Fri, Jun 24, 2022 19.79 19.79 19.16 19.68
431 NYSE DTB Thu, Jun 23, 2022 19.47 19.71 19.15 19.45
430 NYSE DTB Wed, Jun 22, 2022 19.16 19.49 19.11 19.37
429 NYSE DTB Tue, Jun 21, 2022 19.33 19.38 18.95 19.32
428 NYSE DTB Fri, Jun 17, 2022 19.06 19.26 18.88 19.10
427 NYSE DTB Thu, Jun 16, 2022 18.90 19.58 18.81 18.96
426 NYSE DTB Wed, Jun 15, 2022 19.20 19.34 18.82 19.00
425 NYSE DTB Tue, Jun 14, 2022 18.84 19.81 18.45 18.84
424 NYSE DTB Mon, Jun 13, 2022 19.37 19.37 18.55 18.69
423 NYSE DTB Fri, Jun 10, 2022 19.99 20.08 19.51 19.76
422 NYSE DTB Thu, Jun 9, 2022 19.99 20.37 19.90 20.10
421 NYSE DTB Wed, Jun 8, 2022 20.10 20.24 20.10 20.20
420 NYSE DTB Tue, Jun 7, 2022 19.96 20.10 19.76 20.10
419 NYSE DTB Mon, Jun 6, 2022 20.08 20.09 19.82 19.98
418 NYSE DTB Fri, Jun 3, 2022 20.19 20.35 19.89 19.89
417 NYSE DTB Thu, Jun 2, 2022 20.32 20.37 20.12 20.37
416 NYSE DTB Wed, Jun 1, 2022 20.32 20.54 20.00 20.32
415 NYSE DTB Tue, May 31, 2022 20.50 20.50 19.87 20.30
414 NYSE DTB Fri, May 27, 2022 20.32 20.67 20.06 20.32
413 NYSE DTB Thu, May 26, 2022 19.76 20.30 19.68 20.11
412 NYSE DTB Wed, May 25, 2022 19.25 19.84 19.25 19.68
411 NYSE DTB Tue, May 24, 2022 18.97 19.23 18.97 19.23
410 NYSE DTB Mon, May 23, 2022 18.99 19.24 18.86 18.94
409 NYSE DTB Fri, May 20, 2022 19.22 19.22 18.89 18.95
408 NYSE DTB Thu, May 19, 2022 18.71 19.18 18.71 19.16
407 NYSE DTB Wed, May 18, 2022 18.89 19.14 18.60 18.90
406 NYSE DTB Tue, May 17, 2022 19.25 19.44 18.89 18.89
405 NYSE DTB Mon, May 16, 2022 18.94 19.23 18.76 19.17
404 NYSE DTB Fri, May 13, 2022 18.66 19.01 18.66 18.86
403 NYSE DTB Thu, May 12, 2022 18.48 18.70 18.30 18.70
402 NYSE DTB Wed, May 11, 2022 18.39 18.65 18.33 18.41
401 NYSE DTB Tue, May 10, 2022 18.55 18.55 18.33 18.33
400 NYSE DTB Mon, May 9, 2022 18.60 18.61 18.28 18.28
399 NYSE DTB Fri, May 6, 2022 18.88 18.89 18.50 18.61
398 NYSE DTB Thu, May 5, 2022 19.31 19.31 18.64 18.90
397 NYSE DTB Wed, May 4, 2022 18.98 19.60 18.83 19.56
396 NYSE DTB Tue, May 3, 2022 19.33 19.33 18.95 18.98
395 NYSE DTB Mon, May 2, 2022 19.59 19.75 19.07 19.22
394 NYSE DTB Fri, Apr 29, 2022 19.81 19.81 19.42 19.81
393 NYSE DTB Thu, Apr 28, 2022 19.51 19.91 19.30 19.80
392 NYSE DTB Wed, Apr 27, 2022 19.68 19.80 19.40 19.46
391 NYSE DTB Tue, Apr 26, 2022 19.74 19.74 19.55 19.55
390 NYSE DTB Mon, Apr 25, 2022 19.57 19.70 19.57 19.70
389 NYSE DTB Fri, Apr 22, 2022 19.96 19.96 19.52 19.55
388 NYSE DTB Thu, Apr 21, 2022 20.20 20.38 19.87 19.91
387 NYSE DTB Wed, Apr 20, 2022 20.07 20.20 20.07 20.18
386 NYSE DTB Tue, Apr 19, 2022 20.23 20.23 20.00 20.08
385 NYSE DTB Mon, Apr 18, 2022 20.70 20.70 20.32 20.43
384 NYSE DTB Thu, Apr 14, 2022 20.83 20.91 20.40 20.58
383 NYSE DTB Wed, Apr 13, 2022 21.02 21.03 20.85 20.90
382 NYSE DTB Tue, Apr 12, 2022 21.12 21.17 20.85 20.85
381 NYSE DTB Mon, Apr 11, 2022 21.23 21.30 21.06 21.07
380 NYSE DTB Fri, Apr 8, 2022 21.63 21.69 21.25 21.34
379 NYSE DTB Thu, Apr 7, 2022 21.58 21.80 21.58 21.61
378 NYSE DTB Wed, Apr 6, 2022 21.60 21.75 21.55 21.58
377 NYSE DTB Tue, Apr 5, 2022 22.15 22.15 21.66 21.66
376 NYSE DTB Mon, Apr 4, 2022 22.15 22.22 22.00 22.10
375 NYSE DTB Fri, Apr 1, 2022 22.25 22.34 22.05 22.15
374 NYSE DTB Thu, Mar 31, 2022 22.17 22.31 22.15 22.26
373 NYSE DTB Wed, Mar 30, 2022 21.80 22.13 21.80 22.11
372 NYSE DTB Tue, Mar 29, 2022 21.94 22.25 21.94 21.92
371 NYSE DTB Mon, Mar 28, 2022 21.82 21.88 21.76 21.81
370 NYSE DTB Fri, Mar 25, 2022 22.15 22.15 21.58 21.64
369 NYSE DTB Thu, Mar 24, 2022 22.26 22.29 22.07 22.16
368 NYSE DTB Wed, Mar 23, 2022 22.27 22.28 22.13 22.19
367 NYSE DTB Tue, Mar 22, 2022 22.12 22.32 22.08 22.22
366 NYSE DTB Mon, Mar 21, 2022 22.38 22.39 22.22 22.22
365 NYSE DTB Fri, Mar 18, 2022 22.25 22.55 22.25 22.44
364 NYSE DTB Thu, Mar 17, 2022 22.18 22.41 22.18 22.28
363 NYSE DTB Wed, Mar 16, 2022 21.99 22.18 21.92 22.02
362 NYSE DTB Tue, Mar 15, 2022 21.99 22.10 21.80 21.88
361 NYSE DTB Mon, Mar 14, 2022 22.16 22.16 21.77 21.79
360 NYSE DTB Fri, Mar 11, 2022 22.38 22.43 22.20 22.29
359 NYSE DTB Thu, Mar 10, 2022 22.42 22.42 22.33 22.35
358 NYSE DTB Wed, Mar 9, 2022 22.34 22.60 22.34 22.44
357 NYSE DTB Tue, Mar 8, 2022 22.40 22.44 22.27 22.33
356 NYSE DTB Mon, Mar 7, 2022 22.63 22.63 22.25 22.36
355 NYSE DTB Fri, Mar 4, 2022 22.91 22.91 22.44 22.44
354 NYSE DTB Thu, Mar 3, 2022 22.90 23.07 22.74 22.74
353 NYSE DTB Wed, Mar 2, 2022 22.83 22.99 22.77 22.89
352 NYSE DTB Tue, Mar 1, 2022 22.95 23.10 22.77 22.77
351 NYSE DTB Mon, Feb 28, 2022 22.81 22.99 22.65 22.92
350 NYSE DTB Fri, Feb 25, 2022 22.51 22.84 22.47 22.73
349 NYSE DTB Thu, Feb 24, 2022 22.39 22.70 22.30 22.49
348 NYSE DTB Wed, Feb 23, 2022 22.85 22.85 22.51 22.52
347 NYSE DTB Tue, Feb 22, 2022 22.76 22.99 22.70 22.74
346 NYSE DTB Fri, Feb 18, 2022 22.88 23.10 22.88 22.93
345 NYSE DTB Thu, Feb 17, 2022 23.25 23.50 22.80 22.93
344 NYSE DTB Wed, Feb 16, 2022 22.81 23.27 22.81 23.10
343 NYSE DTB Tue, Feb 15, 2022 22.73 23.00 22.73 22.79
342 NYSE DTB Mon, Feb 14, 2022 23.11 23.11 22.59 22.77
341 NYSE DTB Fri, Feb 11, 2022 23.29 23.39 23.02 23.10
340 NYSE DTB Thu, Feb 10, 2022 23.49 23.60 23.01 23.18
339 NYSE DTB Wed, Feb 9, 2022 23.84 23.84 23.56 23.71
338 NYSE DTB Tue, Feb 8, 2022 23.97 23.97 23.64 23.67
337 NYSE DTB Mon, Feb 7, 2022 24.03 24.22 23.88 24.11
336 NYSE DTB Fri, Feb 4, 2022 24.11 24.17 23.87 23.93
335 NYSE DTB Thu, Feb 3, 2022 24.26 24.30 24.03 24.21
334 NYSE DTB Wed, Feb 2, 2022 24.68 24.78 24.40 24.42
333 NYSE DTB Tue, Feb 1, 2022 24.45 24.69 24.45 24.65
332 NYSE DTB Mon, Jan 31, 2022 24.34 24.57 24.34 24.38
331 NYSE DTB Fri, Jan 28, 2022 24.25 24.41 24.02 24.25
330 NYSE DTB Thu, Jan 27, 2022 25.00 25.06 24.16 24.16
329 NYSE DTB Wed, Jan 26, 2022 25.22 25.35 24.87 24.87
328 NYSE DTB Tue, Jan 25, 2022 25.19 25.28 25.10 25.10
327 NYSE DTB Mon, Jan 24, 2022 25.25 25.28 25.05 25.19
326 NYSE DTB Fri, Jan 21, 2022 25.31 25.47 25.23 25.32
325 NYSE DTB Thu, Jan 20, 2022 25.43 25.47 25.27 25.31
324 NYSE DTB Wed, Jan 19, 2022 25.33 25.43 25.28 25.43
323 NYSE DTB Tue, Jan 18, 2022 25.35 25.40 25.30 25.33
322 NYSE DTB Fri, Jan 14, 2022 25.54 25.64 25.24 25.40
321 NYSE DTB Thu, Jan 13, 2022 25.55 25.78 25.49 25.66
320 NYSE DTB Wed, Jan 12, 2022 25.56 25.60 25.49 25.53
319 NYSE DTB Tue, Jan 11, 2022 25.51 25.64 25.42 25.60
318 NYSE DTB Mon, Jan 10, 2022 25.46 25.46 25.27 25.43
317 NYSE DTB Fri, Jan 7, 2022 25.51 25.59 25.35 25.42
316 NYSE DTB Thu, Jan 6, 2022 25.54 25.66 25.45 25.60
315 NYSE DTB Wed, Jan 5, 2022 25.87 25.97 25.58 25.58
314 NYSE DTB Tue, Jan 4, 2022 25.97 26.05 25.82 25.87
313 NYSE DTB Mon, Jan 3, 2022 26.14 26.14 26.03 26.10
312 NYSE DTB Fri, Dec 31, 2021 25.98 26.24 25.98 26.24
311 NYSE DTB Thu, Dec 30, 2021 26.00 26.08 25.91 25.98
310 NYSE DTB Wed, Dec 29, 2021 26.17 26.25 26.16 25.93
309 NYSE DTB Tue, Dec 28, 2021 26.15 26.18 26.08 26.13
308 NYSE DTB Mon, Dec 27, 2021 26.01 26.12 25.97 26.08
307 NYSE DTB Thu, Dec 23, 2021 26.00 26.07 25.91 26.07
306 NYSE DTB Wed, Dec 22, 2021 25.93 26.06 25.87 26.06
305 NYSE DTB Tue, Dec 21, 2021 25.86 25.94 25.78 25.94
304 NYSE DTB Mon, Dec 20, 2021 25.80 25.85 25.70 25.79
303 NYSE DTB Fri, Dec 17, 2021 25.66 25.83 25.65 25.74
302 NYSE DTB Thu, Dec 16, 2021 25.55 25.72 25.55 25.60
301 NYSE DTB Wed, Dec 15, 2021 25.57 25.63 25.42 25.45
300 NYSE DTB Tue, Dec 14, 2021 25.52 25.54 25.33 25.44
299 NYSE DTB Mon, Dec 13, 2021 25.52 25.60 25.48 25.54
298 NYSE DTB Fri, Dec 10, 2021 25.54 25.54 25.42 25.51
297 NYSE DTB Thu, Dec 9, 2021 25.48 25.51 25.48 25.49
296 NYSE DTB Wed, Dec 8, 2021 25.53 25.53 25.41 25.49
295 NYSE DTB Tue, Dec 7, 2021 25.49 25.65 25.44 25.52
294 NYSE DTB Mon, Dec 6, 2021 25.46 25.46 25.35 25.40
293 NYSE DTB Fri, Dec 3, 2021 25.42 25.46 25.36 25.40
292 NYSE DTB Thu, Dec 2, 2021 25.34 25.51 25.34 25.42
291 NYSE DTB Wed, Dec 1, 2021 25.28 25.50 25.28 25.45
290 NYSE DTB Tue, Nov 30, 2021 25.49 25.50 25.20 25.20
289 NYSE DTB Mon, Nov 29, 2021 25.46 25.48 25.25 25.40
288 NYSE DTB Fri, Nov 26, 2021 25.48 25.48 25.35 25.41
287 NYSE DTB Wed, Nov 24, 2021 25.53 25.53 25.40 25.48
286 NYSE DTB Tue, Nov 23, 2021 25.53 25.53 25.41 25.41
285 NYSE DTB Mon, Nov 22, 2021 25.60 25.61 25.45 25.50
284 NYSE DTB Fri, Nov 19, 2021 25.44 25.50 25.41 25.48
283 NYSE DTB Thu, Nov 18, 2021 25.35 25.44 25.28 25.35
282 NYSE DTB Wed, Nov 17, 2021 25.40 25.43 25.30 25.33
281 NYSE DTB Tue, Nov 16, 2021 25.40 25.46 25.33 25.42
280 NYSE DTB Mon, Nov 15, 2021 25.50 25.50 25.16 25.32
279 NYSE DTB Fri, Nov 12, 2021 25.36 25.51 25.36 25.45
278 NYSE DTB Thu, Nov 11, 2021 25.55 25.61 25.33 25.33
277 NYSE DTB Wed, Nov 10, 2021 25.86 25.86 25.49 25.50
276 NYSE DTB Tue, Nov 9, 2021 25.92 25.98 25.74 25.83
275 NYSE DTB Mon, Nov 8, 2021 25.98 25.98 25.86 25.95
274 NYSE DTB Fri, Nov 5, 2021 25.85 26.01 25.85 25.95
273 NYSE DTB Thu, Nov 4, 2021 25.84 25.98 25.82 25.91
272 NYSE DTB Wed, Nov 3, 2021 25.86 25.86 25.71 25.79
271 NYSE DTB Tue, Nov 2, 2021 25.82 25.84 25.79 25.83
270 NYSE DTB Mon, Nov 1, 2021 25.79 25.80 25.69 25.79
269 NYSE DTB Fri, Oct 29, 2021 25.74 25.81 25.61 25.75
268 NYSE DTB Thu, Oct 28, 2021 25.73 25.85 25.69 25.71
267 NYSE DTB Wed, Oct 27, 2021 25.80 25.80 25.65 25.65
266 NYSE DTB Tue, Oct 26, 2021 25.87 25.89 25.73 25.74
265 NYSE DTB Mon, Oct 25, 2021 25.74 25.86 25.74 25.82
264 NYSE DTB Fri, Oct 22, 2021 25.75 25.88 25.73 25.77
263 NYSE DTB Thu, Oct 21, 2021 25.80 25.81 25.68 25.72
262 NYSE DTB Wed, Oct 20, 2021 25.77 25.81 25.70 25.77
261 NYSE DTB Tue, Oct 19, 2021 25.75 25.75 25.62 25.63
260 NYSE DTB Mon, Oct 18, 2021 25.81 25.81 25.57 25.72
259 NYSE DTB Fri, Oct 15, 2021 25.75 25.83 25.73 25.76
258 NYSE DTB Thu, Oct 14, 2021 25.70 25.80 25.66 25.80
257 NYSE DTB Wed, Oct 13, 2021 25.66 25.85 25.56 25.70
256 NYSE DTB Tue, Oct 12, 2021 25.40 25.59 25.31 25.54
255 NYSE DTB Mon, Oct 11, 2021 25.25 25.37 25.25 25.30
254 NYSE DTB Fri, Oct 8, 2021 25.38 25.45 25.20 25.23
253 NYSE DTB Thu, Oct 7, 2021 25.33 25.38 25.26 25.36
252 NYSE DTB Wed, Oct 6, 2021 25.22 25.34 25.21 25.30
251 NYSE DTB Tue, Oct 5, 2021 25.27 25.30 25.18 25.20
250 NYSE DTB Mon, Oct 4, 2021 25.37 25.37 25.22 25.25
249 NYSE DTB Fri, Oct 1, 2021 25.51 25.53 25.38 25.42
248 NYSE DTB Thu, Sep 30, 2021 25.33 25.50 25.30 25.50
247 NYSE DTB Wed, Sep 29, 2021 25.15 25.32 25.14 25.27
246 NYSE DTB Tue, Sep 28, 2021 25.43 25.50 25.29 25.03
245 NYSE DTB Mon, Sep 27, 2021 25.83 25.85 25.42 25.53
244 NYSE DTB Fri, Sep 24, 2021 26.02 26.02 25.76 25.76
243 NYSE DTB Thu, Sep 23, 2021 26.35 26.35 25.93 25.93
242 NYSE DTB Wed, Sep 22, 2021 26.23 26.24 26.12 26.23
241 NYSE DTB Tue, Sep 21, 2021 26.21 26.21 26.16 26.19
240 NYSE DTB Mon, Sep 20, 2021 26.18 26.19 26.09 26.14
239 NYSE DTB Fri, Sep 17, 2021 26.23 26.23 26.18 26.19
238 NYSE DTB Thu, Sep 16, 2021 26.19 26.19 26.10 26.16
237 NYSE DTB Wed, Sep 15, 2021 26.05 26.18 26.02 26.07
236 NYSE DTB Tue, Sep 14, 2021 26.24 26.24 26.02 26.11
235 NYSE DTB Mon, Sep 13, 2021 26.26 26.26 26.11 26.19
234 NYSE DTB Fri, Sep 10, 2021 26.26 26.33 25.50 26.27
233 NYSE DTB Thu, Sep 9, 2021 26.38 26.38 26.26 26.26
232 NYSE DTB Wed, Sep 8, 2021 26.57 26.57 26.33 26.38
231 NYSE DTB Tue, Sep 7, 2021 26.57 26.57 26.44 26.52
230 NYSE DTB Fri, Sep 3, 2021 26.60 26.65 26.57 26.65
229 NYSE DTB Thu, Sep 2, 2021 26.50 26.60 26.47 26.56
228 NYSE DTB Wed, Sep 1, 2021 26.35 26.51 26.35 26.51
227 NYSE DTB Tue, Aug 31, 2021 26.50 26.50 26.34 26.34
226 NYSE DTB Mon, Aug 30, 2021 26.51 26.51 26.35 26.44
225 NYSE DTB Fri, Aug 27, 2021 26.17 26.50 26.17 26.50
224 NYSE DTB Thu, Aug 26, 2021 26.40 26.40 26.24 26.39
223 NYSE DTB Wed, Aug 25, 2021 26.45 26.48 26.37 26.40
222 NYSE DTB Tue, Aug 24, 2021 26.45 26.46 26.36 26.46
221 NYSE DTB Mon, Aug 23, 2021 26.35 26.47 26.31 26.47
220 NYSE DTB Fri, Aug 20, 2021 26.35 26.35 26.28 26.35
219 NYSE DTB Thu, Aug 19, 2021 26.36 26.36 26.21 26.30
218 NYSE DTB Wed, Aug 18, 2021 26.39 26.39 26.19 26.34
217 NYSE DTB Tue, Aug 17, 2021 26.41 26.41 26.25 26.39
216 NYSE DTB Mon, Aug 16, 2021 26.43 26.45 26.36 26.43
215 NYSE DTB Fri, Aug 13, 2021 26.42 26.44 26.33 26.42
214 NYSE DTB Thu, Aug 12, 2021 26.31 26.44 26.26 26.44
213 NYSE DTB Wed, Aug 11, 2021 26.21 26.33 26.17 26.31
212 NYSE DTB Tue, Aug 10, 2021 26.33 26.33 26.09 26.21
211 NYSE DTB Mon, Aug 9, 2021 26.55 26.55 26.36 26.36
210 NYSE DTB Fri, Aug 6, 2021 26.48 26.57 26.48 26.57
209 NYSE DTB Thu, Aug 5, 2021 26.57 26.66 26.48 26.57
208 NYSE DTB Wed, Aug 4, 2021 26.57 26.57 26.46 26.57
207 NYSE DTB Tue, Aug 3, 2021 26.54 26.57 26.35 26.57
206 NYSE DTB Mon, Aug 2, 2021 26.46 26.51 26.42 26.51
205 NYSE DTB Fri, Jul 30, 2021 26.38 26.47 26.20 26.47
204 NYSE DTB Thu, Jul 29, 2021 26.40 26.40 26.17 26.38
203 NYSE DTB Wed, Jul 28, 2021 26.42 26.42 26.22 26.30
202 NYSE DTB Tue, Jul 27, 2021 26.42 26.42 26.06 26.38
201 NYSE DTB Mon, Jul 26, 2021 26.24 26.30 26.10 26.28
200 NYSE DTB Fri, Jul 23, 2021 26.18 26.29 26.14 26.26
199 NYSE DTB Thu, Jul 22, 2021 26.15 26.16 26.10 26.14
198 NYSE DTB Wed, Jul 21, 2021 26.27 26.31 26.09 26.16
197 NYSE DTB Tue, Jul 20, 2021 26.38 26.44 26.27 26.28
196 NYSE DTB Mon, Jul 19, 2021 26.35 26.39 26.21 26.33
195 NYSE DTB Fri, Jul 16, 2021 26.46 26.46 26.29 26.42
194 NYSE DTB Thu, Jul 15, 2021 26.46 26.49 26.32 26.33
193 NYSE DTB Wed, Jul 14, 2021 26.20 26.46 26.20 26.46
192 NYSE DTB Tue, Jul 13, 2021 26.48 26.48 26.25 26.30
191 NYSE DTB Mon, Jul 12, 2021 26.40 26.50 26.40 26.44
190 NYSE DTB Fri, Jul 9, 2021 26.39 26.53 26.36 26.46
189 NYSE DTB Thu, Jul 8, 2021 26.38 26.42 26.31 26.39
188 NYSE DTB Wed, Jul 7, 2021 26.44 26.48 26.30 26.47
187 NYSE DTB Tue, Jul 6, 2021 26.35 26.43 26.32 26.43
186 NYSE DTB Fri, Jul 2, 2021 26.40 26.40 26.31 26.36
185 NYSE DTB Thu, Jul 1, 2021 25.95 26.44 25.95 26.35
184 NYSE DTB Wed, Jun 30, 2021 25.97 26.15 25.95 25.95
183 NYSE DTB Tue, Jun 29, 2021 25.94 26.01 25.86 25.97
182 NYSE DTB Mon, Jun 28, 2021 26.09 26.19 26.01 25.92
181 NYSE DTB Fri, Jun 25, 2021 26.16 26.21 26.09 26.09
180 NYSE DTB Thu, Jun 24, 2021 26.16 26.30 26.16 26.24
179 NYSE DTB Wed, Jun 23, 2021 26.12 26.27 26.12 26.24
178 NYSE DTB Tue, Jun 22, 2021 26.11 26.21 26.08 26.21
177 NYSE DTB Mon, Jun 21, 2021 26.17 26.22 26.10 26.11
176 NYSE DTB Fri, Jun 18, 2021 26.02 26.17 26.02 26.13
175 NYSE DTB Thu, Jun 17, 2021 26.00 26.07 25.96 26.05
174 NYSE DTB Wed, Jun 16, 2021 26.15 26.15 26.00 26.08
173 NYSE DTB Tue, Jun 15, 2021 26.21 26.21 26.03 26.13
172 NYSE DTB Mon, Jun 14, 2021 26.02 26.16 26.02 26.16
171 NYSE DTB Fri, Jun 11, 2021 26.13 26.20 25.98 26.04
170 NYSE DTB Thu, Jun 10, 2021 26.10 26.15 25.96 26.13
169 NYSE DTB Wed, Jun 9, 2021 25.99 26.09 25.99 26.08
168 NYSE DTB Tue, Jun 8, 2021 26.00 26.13 25.92 25.99
167 NYSE DTB Mon, Jun 7, 2021 25.91 25.99 25.84 25.98
166 NYSE DTB Fri, Jun 4, 2021 25.95 26.00 25.84 25.84
165 NYSE DTB Thu, Jun 3, 2021 25.84 25.95 25.78 25.95
164 NYSE DTB Wed, Jun 2, 2021 25.63 25.80 25.59 25.80
163 NYSE DTB Tue, Jun 1, 2021 25.65 25.66 25.50 25.63
162 NYSE DTB Fri, May 28, 2021 25.45 25.64 25.45 25.63
161 NYSE DTB Thu, May 27, 2021 25.38 25.45 25.32 25.45
160 NYSE DTB Wed, May 26, 2021 25.41 25.41 25.26 25.39
159 NYSE DTB Tue, May 25, 2021 25.34 25.41 25.32 25.41
158 NYSE DTB Mon, May 24, 2021 25.32 25.40 25.28 25.29
157 NYSE DTB Fri, May 21, 2021 25.22 25.48 25.22 25.24
156 NYSE DTB Thu, May 20, 2021 25.25 25.40 25.16 25.20
155 NYSE DTB Wed, May 19, 2021 25.22 25.24 25.14 25.24
154 NYSE DTB Tue, May 18, 2021 25.39 25.39 25.18 25.24
153 NYSE DTB Mon, May 17, 2021 25.34 25.38 25.31 25.38
152 NYSE DTB Fri, May 14, 2021 25.21 25.35 25.13 25.32
151 NYSE DTB Thu, May 13, 2021 25.18 25.28 25.07 25.09
150 NYSE DTB Wed, May 12, 2021 25.21 25.21 25.10 25.18
149 NYSE DTB Tue, May 11, 2021 25.33 25.35 25.15 25.28
148 NYSE DTB Mon, May 10, 2021 25.32 25.34 25.17 25.27
147 NYSE DTB Fri, May 7, 2021 25.30 25.34 25.25 25.32
146 NYSE DTB Thu, May 6, 2021 25.32 25.32 25.16 25.29
145 NYSE DTB Wed, May 5, 2021 25.20 25.35 25.20 25.31
144 NYSE DTB Tue, May 4, 2021 25.29 25.30 25.12 25.15
143 NYSE DTB Mon, May 3, 2021 25.20 25.30 25.08 25.29
142 NYSE DTB Fri, Apr 30, 2021 25.26 25.26 25.00 25.00
141 NYSE DTB Thu, Apr 29, 2021 25.34 25.34 25.13 25.21
140 NYSE DTB Wed, Apr 28, 2021 25.38 25.38 25.22 25.34
139 NYSE DTB Tue, Apr 27, 2021 25.39 25.42 25.26 25.38
138 NYSE DTB Mon, Apr 26, 2021 25.31 25.39 25.26 25.37
137 NYSE DTB Fri, Apr 23, 2021 25.31 25.34 25.24 25.31
136 NYSE DTB Thu, Apr 22, 2021 25.30 25.38 25.26 25.28
135 NYSE DTB Wed, Apr 21, 2021 25.27 25.41 25.18 25.35
134 NYSE DTB Tue, Apr 20, 2021 25.39 25.39 25.17 25.30
133 NYSE DTB Mon, Apr 19, 2021 25.42 25.42 25.23 25.31
132 NYSE DTB Fri, Apr 16, 2021 25.48 25.49 25.39 25.42
131 NYSE DTB Thu, Apr 15, 2021 25.38 25.49 25.33 25.44
130 NYSE DTB Wed, Apr 14, 2021 25.26 25.35 25.22 25.24
129 NYSE DTB Tue, Apr 13, 2021 25.28 25.28 25.22 25.22
128 NYSE DTB Mon, Apr 12, 2021 25.18 25.29 25.16 25.25
127 NYSE DTB Fri, Apr 9, 2021 25.20 25.26 25.12 25.13
126 NYSE DTB Thu, Apr 8, 2021 25.33 25.33 25.11 25.14
125 NYSE DTB Wed, Apr 7, 2021 25.20 25.40 25.19 25.22
124 NYSE DTB Tue, Apr 6, 2021 25.14 25.31 25.01 25.20
123 NYSE DTB Mon, Apr 5, 2021 25.19 25.19 25.00 25.13
122 NYSE DTB Thu, Apr 1, 2021 25.16 25.22 24.94 25.08
121 NYSE DTB Wed, Mar 31, 2021 24.84 25.20 24.73 25.13
120 NYSE DTB Tue, Mar 30, 2021 24.65 24.79 24.63 24.71
119 NYSE DTB Mon, Mar 29, 2021 25.11 25.33 24.64 24.57
118 NYSE DTB Fri, Mar 26, 2021 25.11 25.11 25.04 25.06
117 NYSE DTB Thu, Mar 25, 2021 24.98 25.14 24.96 25.02
116 NYSE DTB Wed, Mar 24, 2021 25.08 25.13 24.93 24.94
115 NYSE DTB Tue, Mar 23, 2021 25.11 25.25 24.95 25.00
114 NYSE DTB Mon, Mar 22, 2021 25.05 25.12 25.01 25.07
113 NYSE DTB Fri, Mar 19, 2021 24.80 24.99 24.60 24.92
112 NYSE DTB Thu, Mar 18, 2021 25.30 25.30 24.56 24.60
111 NYSE DTB Wed, Mar 17, 2021 25.55 25.55 25.15 25.28
110 NYSE DTB Tue, Mar 16, 2021 25.14 25.49 25.03 25.43
109 NYSE DTB Mon, Mar 15, 2021 24.97 25.15 24.96 25.06
108 NYSE DTB Fri, Mar 12, 2021 24.98 25.03 24.68 24.93
107 NYSE DTB Thu, Mar 11, 2021 25.00 25.17 24.95 25.03
106 NYSE DTB Wed, Mar 10, 2021 24.98 25.09 24.97 25.05
105 NYSE DTB Tue, Mar 9, 2021 24.95 25.06 24.82 24.95
104 NYSE DTB Mon, Mar 8, 2021 24.88 24.95 24.83 24.95
103 NYSE DTB Fri, Mar 5, 2021 24.81 24.88 24.66 24.84
102 NYSE DTB Thu, Mar 4, 2021 24.93 24.97 24.68 24.81
101 NYSE DTB Wed, Mar 3, 2021 24.93 25.00 24.85 24.92
100 NYSE DTB Tue, Mar 2, 2021 25.06 25.06 24.88 24.90
99 NYSE DTB Mon, Mar 1, 2021 24.75 24.90 24.75 24.83
98 NYSE DTB Fri, Feb 26, 2021 24.79 24.79 24.37 24.69
97 NYSE DTB Thu, Feb 25, 2021 24.75 24.75 24.34 24.55
96 NYSE DTB Wed, Feb 24, 2021 24.90 24.90 24.61 24.67
95 NYSE DTB Tue, Feb 23, 2021 24.93 24.95 24.88 24.90
94 NYSE DTB Mon, Feb 22, 2021 24.99 24.99 24.90 24.93
93 NYSE DTB Fri, Feb 19, 2021 25.19 25.19 24.92 24.94
92 NYSE DTB Thu, Feb 18, 2021 25.07 25.16 24.92 25.08
91 NYSE DTB Wed, Feb 17, 2021 25.05 25.12 24.87 25.07
90 NYSE DTB Tue, Feb 16, 2021 25.34 25.34 25.02 25.02
89 NYSE DTB Fri, Feb 12, 2021 25.40 25.40 25.19 25.36
88 NYSE DTB Thu, Feb 11, 2021 25.52 25.52 25.31 25.40
87 NYSE DTB Wed, Feb 10, 2021 25.59 25.59 25.40 25.46
86 NYSE DTB Tue, Feb 9, 2021 25.49 25.49 25.41 25.45
85 NYSE DTB Mon, Feb 8, 2021 25.44 25.48 25.38 25.46
84 NYSE DTB Fri, Feb 5, 2021 25.35 25.47 25.31 25.31
83 NYSE DTB Thu, Feb 4, 2021 25.43 25.47 25.38 25.42
82 NYSE DTB Wed, Feb 3, 2021 25.58 25.59 25.40 25.44
81 NYSE DTB Tue, Feb 2, 2021 25.55 25.67 25.40 25.49
80 NYSE DTB Mon, Feb 1, 2021 25.58 25.60 25.40 25.40
79 NYSE DTB Fri, Jan 29, 2021 25.41 25.50 25.26 25.49
78 NYSE DTB Thu, Jan 28, 2021 25.47 25.47 25.25 25.36
77 NYSE DTB Wed, Jan 27, 2021 25.48 25.48 25.29 25.32
76 NYSE DTB Tue, Jan 26, 2021 25.40 25.54 25.37 25.47
75 NYSE DTB Mon, Jan 25, 2021 25.38 25.59 25.30 25.46
74 NYSE DTB Fri, Jan 22, 2021 25.24 25.43 25.24 25.32
73 NYSE DTB Thu, Jan 21, 2021 25.24 25.35 25.15 25.22
72 NYSE DTB Wed, Jan 20, 2021 25.40 25.49 25.16 25.31
71 NYSE DTB Tue, Jan 19, 2021 25.33 25.39 25.26 25.35
70 NYSE DTB Fri, Jan 15, 2021 25.16 25.38 25.07 25.19
69 NYSE DTB Thu, Jan 14, 2021 25.22 25.34 25.01 25.14
68 NYSE DTB Wed, Jan 13, 2021 25.05 25.33 25.04 25.07
67 NYSE DTB Tue, Jan 12, 2021 25.58 25.58 24.73 24.95
66 NYSE DTB Mon, Jan 11, 2021 25.56 25.66 25.40 25.45
65 NYSE DTB Fri, Jan 8, 2021 25.71 25.97 25.54 25.62
64 NYSE DTB Thu, Jan 7, 2021 25.96 25.99 25.40 25.68
63 NYSE DTB Wed, Jan 6, 2021 26.47 26.47 25.24 25.70
62 NYSE DTB Tue, Jan 5, 2021 26.74 26.74 26.29 26.44
61 NYSE DTB Mon, Jan 4, 2021 27.14 27.14 26.60 26.60
60 NYSE DTB Thu, Dec 31, 2020 27.08 27.14 26.87 27.14
59 NYSE DTB Wed, Dec 30, 2020 26.99 27.03 26.82 27.00
58 NYSE DTB Tue, Dec 29, 2020 27.25 27.25 27.11 26.88
57 NYSE DTB Mon, Dec 28, 2020 27.25 27.25 27.01 27.20
56 NYSE DTB Thu, Dec 24, 2020 27.14 27.15 27.05 27.14
55 NYSE DTB Wed, Dec 23, 2020 27.29 27.29 26.97 27.14
54 NYSE DTB Tue, Dec 22, 2020 27.18 27.31 27.04 27.17
53 NYSE DTB Mon, Dec 21, 2020 26.96 27.18 26.80 27.18
52 NYSE DTB Fri, Dec 18, 2020 27.03 27.03 26.83 26.99
51 NYSE DTB Thu, Dec 17, 2020 26.99 27.05 26.95 27.03
50 NYSE DTB Wed, Dec 16, 2020 26.86 26.88 26.75 26.87
49 NYSE DTB Tue, Dec 15, 2020 26.83 26.86 26.52 26.83
48 NYSE DTB Mon, Dec 14, 2020 26.66 26.66 26.56 26.63
47 NYSE DTB Fri, Dec 11, 2020 26.92 26.92 26.50 26.51
46 NYSE DTB Thu, Dec 10, 2020 27.02 27.09 26.78 26.92
45 NYSE DTB Wed, Dec 9, 2020 26.67 27.09 26.65 27.02
44 NYSE DTB Tue, Dec 8, 2020 26.21 26.71 26.20 26.70
43 NYSE DTB Mon, Dec 7, 2020 26.18 26.22 26.15 26.22
42 NYSE DTB Fri, Dec 4, 2020 26.08 26.19 26.08 26.16
41 NYSE DTB Thu, Dec 3, 2020 26.17 26.31 25.99 26.05
40 NYSE DTB Wed, Dec 2, 2020 25.96 26.17 25.90 26.17
39 NYSE DTB Tue, Dec 1, 2020 25.85 25.99 25.85 25.96
38 NYSE DTB Mon, Nov 30, 2020 25.77 25.87 25.67 25.83
37 NYSE DTB Fri, Nov 27, 2020 25.70 25.79 25.65 25.73
36 NYSE DTB Wed, Nov 25, 2020 25.95 25.95 25.56 25.60
35 NYSE DTB Tue, Nov 24, 2020 26.08 26.08 25.84 25.86
34 NYSE DTB Mon, Nov 23, 2020 26.20 26.29 25.92 26.00
33 NYSE DTB Fri, Nov 20, 2020 26.14 26.15 26.04 26.11
32 NYSE DTB Thu, Nov 19, 2020 26.25 26.25 25.94 26.02
31 NYSE DTB Wed, Nov 18, 2020 26.25 26.40 26.15 26.17
30 NYSE DTB Tue, Nov 17, 2020 25.99 26.30 25.94 26.30
29 NYSE DTB Mon, Nov 16, 2020 25.79 25.99 25.75 25.97
28 NYSE DTB Fri, Nov 13, 2020 25.79 25.80 25.63 25.72
27 NYSE DTB Thu, Nov 12, 2020 25.82 25.90 25.66 25.70
26 NYSE DTB Wed, Nov 11, 2020 25.72 25.84 25.70 25.82
25 NYSE DTB Tue, Nov 10, 2020 25.75 25.78 25.62 25.68
24 NYSE DTB Mon, Nov 9, 2020 25.89 25.89 25.60 25.74
23 NYSE DTB Fri, Nov 6, 2020 25.86 25.86 25.65 25.65
22 NYSE DTB Thu, Nov 5, 2020 25.78 25.84 25.68 25.78
21 NYSE DTB Wed, Nov 4, 2020 25.66 25.73 25.58 25.60
20 NYSE DTB Tue, Nov 3, 2020 25.55 25.55 25.40 25.55
19 NYSE DTB Mon, Nov 2, 2020 25.63 25.63 25.47 25.52
18 NYSE DTB Fri, Oct 30, 2020 25.46 25.65 25.40 25.55
17 NYSE DTB Thu, Oct 29, 2020 25.74 25.74 25.46 25.56
16 NYSE DTB Wed, Oct 28, 2020 25.71 25.75 25.45 25.68
15 NYSE DTB Tue, Oct 27, 2020 25.80 25.92 25.78 25.83
14 NYSE DTB Mon, Oct 26, 2020 25.90 25.96 25.70 25.83
13 NYSE DTB Fri, Oct 23, 2020 25.93 26.00 25.88 25.95
12 NYSE DTB Thu, Oct 22, 2020 25.86 25.94 25.77 25.93
11 NYSE DTB Wed, Oct 21, 2020 25.91 25.93 25.76 25.85
10 NYSE DTB Tue, Oct 20, 2020 25.83 25.90 25.78 25.90
9 NYSE DTB Mon, Oct 19, 2020 25.85 25.85 25.68 25.80
8 NYSE DTB Fri, Oct 16, 2020 25.69 25.90 25.69 25.85
7 NYSE DTB Thu, Oct 15, 2020 25.50 25.66 25.50 25.66
6 NYSE DTB Wed, Oct 14, 2020 25.63 25.70 25.54 25.60
5 NYSE DTB Tue, Oct 13, 2020 25.66 25.70 25.56 25.61
4 NYSE DTB Mon, Oct 12, 2020 25.61 25.73 25.60 25.64
3 NYSE DTB Fri, Oct 9, 2020 25.48 25.58 25.46 25.55
2 NYSE DTB Thu, Oct 8, 2020 25.65 25.72 25.40 25.46
1 NYSE DTB Wed, Oct 7, 2020 25.36 25.64 25.26 25.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024