DTFTax-Free Income Inc NYSE:DTF Historical Prices

Below are the 8000 trading days of historical prices for DTF.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	DTF	Wed, Mar 6, 2024	10.78	10.80	10.78	10.78
7999	NYSE	DTF	Tue, Mar 5, 2024	10.79	10.81	10.78	10.78
7998	NYSE	DTF	Mon, Mar 4, 2024	10.84	10.85	10.77	10.77
7997	NYSE	DTF	Fri, Mar 1, 2024	10.81	10.85	10.79	10.83
7996	NYSE	DTF	Thu, Feb 29, 2024	10.84	10.86	10.82	10.82
7995	NYSE	DTF	Wed, Feb 28, 2024	10.86	10.90	10.83	10.85
7994	NYSE	DTF	Tue, Feb 27, 2024	10.88	10.93	10.84	10.84
7993	NYSE	DTF	Mon, Feb 26, 2024	10.95	10.95	10.88	10.90
7992	NYSE	DTF	Fri, Feb 23, 2024	10.95	10.95	10.92	10.94
7991	NYSE	DTF	Thu, Feb 22, 2024	10.96	10.97	10.92	10.92
7990	NYSE	DTF	Wed, Feb 21, 2024	10.99	10.99	10.95	10.95
7989	NYSE	DTF	Tue, Feb 20, 2024	10.91	10.94	10.91	10.94
7988	NYSE	DTF	Fri, Feb 16, 2024	11.00	11.00	10.90	10.93
7987	NYSE	DTF	Thu, Feb 15, 2024	10.99	11.04	10.98	11.04
7986	NYSE	DTF	Wed, Feb 14, 2024	10.92	10.98	10.92	10.94
7985	NYSE	DTF	Tue, Feb 13, 2024	10.91	10.95	10.89	10.89
7984	NYSE	DTF	Mon, Feb 12, 2024	10.88	10.95	10.88	10.95
7983	NYSE	DTF	Fri, Feb 9, 2024	10.84	10.88	10.80	10.85
7982	NYSE	DTF	Thu, Feb 8, 2024	10.84	10.84	10.80	10.81
7981	NYSE	DTF	Wed, Feb 7, 2024	10.90	10.90	10.81	10.85
7980	NYSE	DTF	Tue, Feb 6, 2024	10.78	10.90	10.78	10.88
7979	NYSE	DTF	Mon, Feb 5, 2024	10.85	10.85	10.75	10.80
7978	NYSE	DTF	Fri, Feb 2, 2024	10.92	10.92	10.81	10.83
7977	NYSE	DTF	Thu, Feb 1, 2024	10.87	10.90	10.86	10.86
7976	NYSE	DTF	Wed, Jan 31, 2024	10.90	10.90	10.83	10.85
7975	NYSE	DTF	Tue, Jan 30, 2024	10.84	10.88	10.81	10.85
7974	NYSE	DTF	Mon, Jan 29, 2024	10.85	10.85	10.80	10.84
7973	NYSE	DTF	Fri, Jan 26, 2024	10.75	10.81	10.75	10.78
7972	NYSE	DTF	Thu, Jan 25, 2024	10.75	10.88	10.75	10.79
7971	NYSE	DTF	Wed, Jan 24, 2024	10.78	10.83	10.72	10.72
7970	NYSE	DTF	Tue, Jan 23, 2024	10.76	10.83	10.73	10.73
7969	NYSE	DTF	Mon, Jan 22, 2024	10.69	10.84	10.69	10.82
7968	NYSE	DTF	Fri, Jan 19, 2024	10.70	10.70	10.65	10.68
7967	NYSE	DTF	Thu, Jan 18, 2024	10.71	10.75	10.68	10.68
7966	NYSE	DTF	Wed, Jan 17, 2024	10.77	10.77	10.68	10.73
7965	NYSE	DTF	Tue, Jan 16, 2024	10.77	10.82	10.77	10.81
7964	NYSE	DTF	Fri, Jan 12, 2024	10.77	10.83	10.71	10.82
7963	NYSE	DTF	Thu, Jan 11, 2024	10.75	10.80	10.75	10.77
7962	NYSE	DTF	Wed, Jan 10, 2024	10.80	10.81	10.76	10.78
7961	NYSE	DTF	Tue, Jan 9, 2024	10.80	10.82	10.77	10.77
7960	NYSE	DTF	Mon, Jan 8, 2024	10.84	10.86	10.81	10.83
7959	NYSE	DTF	Fri, Jan 5, 2024	10.82	10.83	10.78	10.79
7958	NYSE	DTF	Thu, Jan 4, 2024	10.78	10.80	10.78	10.80
7957	NYSE	DTF	Wed, Jan 3, 2024	10.79	10.83	10.79	10.83
7956	NYSE	DTF	Tue, Jan 2, 2024	10.72	10.79	10.71	10.79
7955	NYSE	DTF	Fri, Dec 29, 2023	10.73	10.75	10.71	10.75
7954	NYSE	DTF	Thu, Dec 28, 2023	10.72	10.79	10.69	10.74
7953	NYSE	DTF	Wed, Dec 27, 2023	10.72	10.75	10.69	10.71
7952	NYSE	DTF	Tue, Dec 26, 2023	10.76	10.76	10.70	10.70
7951	NYSE	DTF	Fri, Dec 22, 2023	10.68	10.76	10.67	10.70
7950	NYSE	DTF	Thu, Dec 21, 2023	10.71	10.79	10.67	10.68
7949	NYSE	DTF	Wed, Dec 20, 2023	10.74	10.77	10.70	10.70
7948	NYSE	DTF	Tue, Dec 19, 2023	10.78	10.80	10.68	10.73
7947	NYSE	DTF	Mon, Dec 18, 2023	10.80	10.83	10.68	10.72
7946	NYSE	DTF	Fri, Dec 15, 2023	10.84	10.84	10.74	10.74
7945	NYSE	DTF	Thu, Dec 14, 2023	10.78	10.88	10.77	10.80
7944	NYSE	DTF	Wed, Dec 13, 2023	10.69	10.76	10.63	10.70
7943	NYSE	DTF	Tue, Dec 12, 2023	10.67	10.70	10.62	10.66
7942	NYSE	DTF	Mon, Dec 11, 2023	10.67	10.73	10.63	10.65
7941	NYSE	DTF	Fri, Dec 8, 2023	10.78	10.78	10.67	10.68
7940	NYSE	DTF	Thu, Dec 7, 2023	10.85	10.87	10.72	10.74
7939	NYSE	DTF	Wed, Dec 6, 2023	10.85	10.86	10.76	10.79
7938	NYSE	DTF	Tue, Dec 5, 2023	10.79	10.86	10.76	10.81
7937	NYSE	DTF	Mon, Dec 4, 2023	10.86	10.86	10.73	10.73
7936	NYSE	DTF	Fri, Dec 1, 2023	10.87	10.89	10.81	10.84
7935	NYSE	DTF	Thu, Nov 30, 2023	10.88	10.88	10.82	10.82
7934	NYSE	DTF	Wed, Nov 29, 2023	10.89	10.91	10.80	10.88
7933	NYSE	DTF	Tue, Nov 28, 2023	10.75	10.88	10.72	10.83
7932	NYSE	DTF	Mon, Nov 27, 2023	10.83	10.87	10.74	10.81
7931	NYSE	DTF	Fri, Nov 24, 2023	10.82	10.82	10.82	10.82
7930	NYSE	DTF	Wed, Nov 22, 2023	10.83	10.90	10.81	10.84
7929	NYSE	DTF	Tue, Nov 21, 2023	10.90	10.92	10.83	10.84
7928	NYSE	DTF	Mon, Nov 20, 2023	10.90	10.91	10.85	10.90
7927	NYSE	DTF	Fri, Nov 17, 2023	10.86	10.92	10.82	10.91
7926	NYSE	DTF	Thu, Nov 16, 2023	10.84	10.98	10.83	10.92
7925	NYSE	DTF	Wed, Nov 15, 2023	10.90	10.95	10.82	10.83
7924	NYSE	DTF	Tue, Nov 14, 2023	10.85	11.04	10.85	10.94
7923	NYSE	DTF	Mon, Nov 13, 2023	10.83	10.95	10.82	10.80
7922	NYSE	DTF	Fri, Nov 10, 2023	10.83	10.95	10.79	10.85
7921	NYSE	DTF	Thu, Nov 9, 2023	10.92	10.94	10.85	10.85
7920	NYSE	DTF	Wed, Nov 8, 2023	10.91	10.99	10.90	10.95
7919	NYSE	DTF	Tue, Nov 7, 2023	10.77	10.90	10.77	10.86
7918	NYSE	DTF	Mon, Nov 6, 2023	10.80	10.85	10.73	10.79
7917	NYSE	DTF	Fri, Nov 3, 2023	10.86	10.90	10.85	10.86
7916	NYSE	DTF	Thu, Nov 2, 2023	10.62	10.83	10.62	10.82
7915	NYSE	DTF	Wed, Nov 1, 2023	10.49	10.63	10.49	10.61
7914	NYSE	DTF	Tue, Oct 31, 2023	10.44	10.59	10.42	10.51
7913	NYSE	DTF	Mon, Oct 30, 2023	10.48	10.49	10.40	10.46
7912	NYSE	DTF	Fri, Oct 27, 2023	10.55	10.61	10.49	10.51
7911	NYSE	DTF	Thu, Oct 26, 2023	10.33	10.49	10.33	10.48
7910	NYSE	DTF	Wed, Oct 25, 2023	10.50	10.56	10.29	10.37
7909	NYSE	DTF	Tue, Oct 24, 2023	10.52	10.58	10.52	10.54
7908	NYSE	DTF	Mon, Oct 23, 2023	10.50	10.54	10.50	10.52
7907	NYSE	DTF	Fri, Oct 20, 2023	10.44	10.53	10.44	10.51
7906	NYSE	DTF	Thu, Oct 19, 2023	10.40	10.43	10.40	10.42
7905	NYSE	DTF	Wed, Oct 18, 2023	10.52	10.52	10.44	10.44
7904	NYSE	DTF	Tue, Oct 17, 2023	10.58	10.58	10.52	10.54
7903	NYSE	DTF	Mon, Oct 16, 2023	10.56	10.56	10.52	10.52
7902	NYSE	DTF	Fri, Oct 13, 2023	10.59	10.63	10.54	10.63
7901	NYSE	DTF	Thu, Oct 12, 2023	10.62	10.62	10.57	10.55
7900	NYSE	DTF	Wed, Oct 11, 2023	10.64	10.74	10.64	10.64
7899	NYSE	DTF	Tue, Oct 10, 2023	10.56	10.67	10.56	10.62
7898	NYSE	DTF	Mon, Oct 9, 2023	10.58	10.65	10.57	10.57
7897	NYSE	DTF	Fri, Oct 6, 2023	10.66	10.70	10.56	10.56
7896	NYSE	DTF	Thu, Oct 5, 2023	10.65	10.70	10.59	10.61
7895	NYSE	DTF	Wed, Oct 4, 2023	10.58	10.71	10.58	10.71
7894	NYSE	DTF	Tue, Oct 3, 2023	10.65	10.80	10.56	10.56
7893	NYSE	DTF	Mon, Oct 2, 2023	10.66	10.89	10.65	10.66
7892	NYSE	DTF	Fri, Sep 29, 2023	10.71	10.87	10.65	10.67
7891	NYSE	DTF	Thu, Sep 28, 2023	10.72	10.75	10.70	10.71
7890	NYSE	DTF	Wed, Sep 27, 2023	10.73	10.73	10.65	10.70
7889	NYSE	DTF	Tue, Sep 26, 2023	10.69	10.71	10.65	10.65
7888	NYSE	DTF	Mon, Sep 25, 2023	10.79	10.80	10.68	10.69
7887	NYSE	DTF	Fri, Sep 22, 2023	10.85	10.85	10.83	10.83
7886	NYSE	DTF	Wed, Sep 20, 2023	10.94	10.94	10.81	10.86
7885	NYSE	DTF	Tue, Sep 19, 2023	10.84	10.90	10.74	10.82
7884	NYSE	DTF	Mon, Sep 18, 2023	10.71	11.03	10.71	10.91
7883	NYSE	DTF	Fri, Sep 15, 2023	10.91	10.98	10.80	10.82
7882	NYSE	DTF	Thu, Sep 14, 2023	10.82	10.95	10.81	10.86
7881	NYSE	DTF	Wed, Sep 13, 2023	11.03	11.04	10.95	10.91
7880	NYSE	DTF	Tue, Sep 12, 2023	10.93	10.98	10.83	10.98
7879	NYSE	DTF	Mon, Sep 11, 2023	11.04	11.05	10.89	10.99
7878	NYSE	DTF	Fri, Sep 8, 2023	10.99	11.03	10.98	11.03
7877	NYSE	DTF	Thu, Sep 7, 2023	11.01	11.02	10.93	10.95
7876	NYSE	DTF	Wed, Sep 6, 2023	11.01	11.01	10.94	10.94
7875	NYSE	DTF	Tue, Sep 5, 2023	11.03	11.03	10.86	10.97
7874	NYSE	DTF	Fri, Sep 1, 2023	10.84	11.00	10.84	10.93
7873	NYSE	DTF	Thu, Aug 31, 2023	10.83	10.97	10.75	10.89
7872	NYSE	DTF	Wed, Aug 30, 2023	10.95	10.95	10.76	10.82
7871	NYSE	DTF	Tue, Aug 29, 2023	10.87	10.96	10.70	10.80
7870	NYSE	DTF	Mon, Aug 28, 2023	10.96	11.03	10.78	10.78
7869	NYSE	DTF	Fri, Aug 25, 2023	10.93	10.93	10.82	10.85
7868	NYSE	DTF	Thu, Aug 24, 2023	10.84	10.98	10.84	10.86
7867	NYSE	DTF	Wed, Aug 23, 2023	10.87	10.99	10.86	10.92
7866	NYSE	DTF	Tue, Aug 22, 2023	10.80	10.90	10.78	10.83
7865	NYSE	DTF	Mon, Aug 21, 2023	10.78	10.79	10.71	10.78
7864	NYSE	DTF	Fri, Aug 18, 2023	10.79	10.79	10.70	10.73
7863	NYSE	DTF	Thu, Aug 17, 2023	10.78	10.78	10.78	10.78
7862	NYSE	DTF	Wed, Aug 16, 2023	10.72	10.80	10.72	10.79
7861	NYSE	DTF	Tue, Aug 15, 2023	10.74	10.74	10.72	10.72
7860	NYSE	DTF	Mon, Aug 14, 2023	10.75	10.87	10.70	10.79
7859	NYSE	DTF	Fri, Aug 11, 2023	10.76	10.89	10.76	10.75
7858	NYSE	DTF	Thu, Aug 10, 2023	10.79	10.79	10.79	10.79
7857	NYSE	DTF	Wed, Aug 9, 2023	10.88	10.88	10.66	10.79
7856	NYSE	DTF	Tue, Aug 8, 2023	10.79	10.86	10.79	10.86
7855	NYSE	DTF	Mon, Aug 7, 2023	10.76	10.87	10.76	10.81
7854	NYSE	DTF	Fri, Aug 4, 2023	10.77	10.84	10.77	10.82
7853	NYSE	DTF	Thu, Aug 3, 2023	10.89	10.89	10.76	10.76
7852	NYSE	DTF	Wed, Aug 2, 2023	11.00	11.19	10.89	10.89
7851	NYSE	DTF	Tue, Aug 1, 2023	10.98	11.10	10.98	11.00
7850	NYSE	DTF	Mon, Jul 31, 2023	11.10	11.11	11.05	11.05
7849	NYSE	DTF	Fri, Jul 28, 2023	11.00	11.05	11.00	11.05
7848	NYSE	DTF	Thu, Jul 27, 2023	11.08	11.08	11.00	11.02
7847	NYSE	DTF	Wed, Jul 26, 2023	11.05	11.06	11.01	11.02
7846	NYSE	DTF	Tue, Jul 25, 2023	10.93	11.01	10.93	10.97
7845	NYSE	DTF	Mon, Jul 24, 2023	10.90	11.03	10.90	11.01
7844	NYSE	DTF	Fri, Jul 21, 2023	10.93	11.07	10.88	10.95
7843	NYSE	DTF	Thu, Jul 20, 2023	10.99	10.99	10.94	10.94
7842	NYSE	DTF	Wed, Jul 19, 2023	10.99	11.01	10.99	11.00
7841	NYSE	DTF	Tue, Jul 18, 2023	10.99	11.01	10.97	10.99
7840	NYSE	DTF	Mon, Jul 17, 2023	10.89	11.00	10.89	10.99
7839	NYSE	DTF	Fri, Jul 14, 2023	10.98	11.02	10.95	10.96
7838	NYSE	DTF	Thu, Jul 13, 2023	11.07	11.07	10.96	10.97
7837	NYSE	DTF	Wed, Jul 12, 2023	10.97	11.06	10.97	11.03
7836	NYSE	DTF	Tue, Jul 11, 2023	10.98	11.03	10.96	11.03
7835	NYSE	DTF	Mon, Jul 10, 2023	10.92	11.09	10.92	11.07
7834	NYSE	DTF	Fri, Jul 7, 2023	10.74	10.93	10.74	10.88
7833	NYSE	DTF	Thu, Jul 6, 2023	10.78	10.93	10.68	10.79
7832	NYSE	DTF	Wed, Jul 5, 2023	10.73	10.84	10.73	10.82
7831	NYSE	DTF	Mon, Jul 3, 2023	10.81	10.85	10.80	10.82
7830	NYSE	DTF	Fri, Jun 30, 2023	10.86	10.87	10.75	10.77
7829	NYSE	DTF	Thu, Jun 29, 2023	10.83	10.84	10.78	10.78
7828	NYSE	DTF	Wed, Jun 28, 2023	10.80	10.84	10.70	10.84
7827	NYSE	DTF	Tue, Jun 27, 2023	10.71	10.80	10.68	10.73
7826	NYSE	DTF	Mon, Jun 26, 2023	10.72	10.75	10.72	10.74
7825	NYSE	DTF	Fri, Jun 23, 2023	10.89	10.89	10.72	10.72
7824	NYSE	DTF	Thu, Jun 22, 2023	10.86	10.93	10.77	10.77
7823	NYSE	DTF	Wed, Jun 21, 2023	11.19	11.19	10.71	10.78
7822	NYSE	DTF	Tue, Jun 20, 2023	10.80	10.80	10.72	10.74
7821	NYSE	DTF	Fri, Jun 16, 2023	10.73	10.85	10.72	10.74
7820	NYSE	DTF	Thu, Jun 15, 2023	10.73	10.86	10.72	10.81
7819	NYSE	DTF	Wed, Jun 14, 2023	10.75	10.77	10.72	10.75
7818	NYSE	DTF	Tue, Jun 13, 2023	10.84	10.84	10.76	10.73
7817	NYSE	DTF	Mon, Jun 12, 2023	10.75	10.81	10.75	10.79
7816	NYSE	DTF	Fri, Jun 9, 2023	10.78	10.78	10.78	10.78
7815	NYSE	DTF	Thu, Jun 8, 2023	10.79	10.87	10.75	10.82
7814	NYSE	DTF	Wed, Jun 7, 2023	10.79	10.79	10.76	10.76
7813	NYSE	DTF	Tue, Jun 6, 2023	10.85	10.89	10.77	10.84
7812	NYSE	DTF	Mon, Jun 5, 2023	10.74	10.86	10.78	10.85
7811	NYSE	DTF	Fri, Jun 2, 2023	10.90	10.90	10.72	10.81
7810	NYSE	DTF	Thu, Jun 1, 2023	10.73	10.94	10.73	10.90
7809	NYSE	DTF	Wed, May 31, 2023	10.75	10.75	10.72	10.74
7808	NYSE	DTF	Tue, May 30, 2023	10.74	10.77	10.70	10.73
7807	NYSE	DTF	Fri, May 26, 2023	10.65	10.71	10.65	10.68
7806	NYSE	DTF	Thu, May 25, 2023	10.75	10.86	10.66	10.66
7805	NYSE	DTF	Wed, May 24, 2023	10.96	10.96	10.72	10.72
7804	NYSE	DTF	Tue, May 23, 2023	10.82	10.87	10.79	10.83
7803	NYSE	DTF	Mon, May 22, 2023	10.96	10.96	10.81	10.81
7802	NYSE	DTF	Fri, May 19, 2023	10.89	10.89	10.84	10.84
7801	NYSE	DTF	Thu, May 18, 2023	10.91	10.92	10.91	10.92
7800	NYSE	DTF	Wed, May 17, 2023	10.93	10.93	10.93	10.93
7799	NYSE	DTF	Tue, May 16, 2023	10.95	10.98	10.94	10.94
7798	NYSE	DTF	Mon, May 15, 2023	10.99	11.06	10.96	10.97
7797	NYSE	DTF	Fri, May 12, 2023	10.90	10.95	10.90	10.95
7796	NYSE	DTF	Thu, May 11, 2023	10.94	10.94	10.85	10.84
7795	NYSE	DTF	Wed, May 10, 2023	10.98	10.98	10.90	10.94
7794	NYSE	DTF	Tue, May 9, 2023	10.85	10.97	10.85	10.93
7793	NYSE	DTF	Mon, May 8, 2023	10.92	10.92	10.67	10.82
7792	NYSE	DTF	Fri, May 5, 2023	10.95	10.97	10.92	10.92
7791	NYSE	DTF	Thu, May 4, 2023	10.91	10.95	10.89	10.91
7790	NYSE	DTF	Wed, May 3, 2023	10.86	11.01	10.85	10.89
7789	NYSE	DTF	Tue, May 2, 2023	10.99	11.05	10.91	10.92
7788	NYSE	DTF	Mon, May 1, 2023	11.00	11.00	10.91	10.95
7787	NYSE	DTF	Fri, Apr 28, 2023	11.07	11.07	11.00	11.00
7786	NYSE	DTF	Thu, Apr 27, 2023	10.99	11.06	10.95	11.00
7785	NYSE	DTF	Wed, Apr 26, 2023	11.07	11.07	10.97	11.03
7784	NYSE	DTF	Mon, Apr 24, 2023	11.09	11.09	10.97	11.02
7783	NYSE	DTF	Fri, Apr 21, 2023	11.00	11.02	11.00	11.02
7782	NYSE	DTF	Thu, Apr 20, 2023	11.03	11.09	11.03	11.07
7781	NYSE	DTF	Wed, Apr 19, 2023	10.92	11.02	10.92	11.02
7780	NYSE	DTF	Tue, Apr 18, 2023	11.07	11.07	10.94	10.97
7779	NYSE	DTF	Mon, Apr 17, 2023	11.11	11.11	11.03	11.10
7778	NYSE	DTF	Fri, Apr 14, 2023	11.05	11.15	11.03	11.13
7777	NYSE	DTF	Thu, Apr 13, 2023	11.15	11.15	11.06	11.05
7776	NYSE	DTF	Wed, Apr 12, 2023	11.12	11.12	11.12	11.12
7775	NYSE	DTF	Tue, Apr 11, 2023	11.06	11.14	11.03	11.14
7774	NYSE	DTF	Mon, Apr 10, 2023	11.06	11.06	11.02	11.03
7773	NYSE	DTF	Thu, Apr 6, 2023	11.08	11.15	11.08	11.08
7772	NYSE	DTF	Wed, Apr 5, 2023	11.11	11.13	11.11	11.13
7771	NYSE	DTF	Tue, Apr 4, 2023	11.04	11.12	11.00	11.10
7770	NYSE	DTF	Mon, Apr 3, 2023	11.04	11.16	11.01	11.04
7769	NYSE	DTF	Fri, Mar 31, 2023	11.03	11.16	11.03	11.08
7768	NYSE	DTF	Thu, Mar 30, 2023	11.02	11.02	11.00	11.01
7767	NYSE	DTF	Wed, Mar 29, 2023	10.97	10.98	10.94	10.97
7766	NYSE	DTF	Tue, Mar 28, 2023	10.90	11.00	10.88	10.93
7765	NYSE	DTF	Mon, Mar 27, 2023	10.90	10.91	10.87	10.88
7764	NYSE	DTF	Fri, Mar 24, 2023	10.92	10.96	10.89	10.89
7763	NYSE	DTF	Thu, Mar 23, 2023	10.89	10.95	10.89	10.95
7762	NYSE	DTF	Wed, Mar 22, 2023	10.84	10.99	10.84	10.99
7761	NYSE	DTF	Tue, Mar 21, 2023	10.89	10.89	10.84	10.84
7760	NYSE	DTF	Mon, Mar 20, 2023	10.92	10.98	10.90	10.92
7759	NYSE	DTF	Fri, Mar 17, 2023	11.00	11.00	10.95	10.97
7758	NYSE	DTF	Thu, Mar 16, 2023	10.95	10.99	10.95	10.99
7757	NYSE	DTF	Wed, Mar 15, 2023	10.68	10.95	10.68	10.93
7756	NYSE	DTF	Tue, Mar 14, 2023	10.95	10.95	10.82	10.87
7755	NYSE	DTF	Mon, Mar 13, 2023	10.93	11.02	10.93	10.99
7754	NYSE	DTF	Fri, Mar 10, 2023	10.87	10.97	10.87	10.90
7753	NYSE	DTF	Thu, Mar 9, 2023	10.82	10.85	10.82	10.82
7752	NYSE	DTF	Wed, Mar 8, 2023	10.81	10.84	10.81	10.84
7751	NYSE	DTF	Tue, Mar 7, 2023	10.86	10.86	10.79	10.81
7750	NYSE	DTF	Mon, Mar 6, 2023	10.92	10.92	10.83	10.83
7749	NYSE	DTF	Fri, Mar 3, 2023	10.89	10.89	10.78	10.85
7748	NYSE	DTF	Thu, Mar 2, 2023	10.78	10.78	10.73	10.75
7747	NYSE	DTF	Wed, Mar 1, 2023	10.79	10.85	10.79	10.83
7746	NYSE	DTF	Tue, Feb 28, 2023	10.83	10.88	10.80	10.80
7745	NYSE	DTF	Mon, Feb 27, 2023	10.82	10.82	10.78	10.78
7744	NYSE	DTF	Fri, Feb 24, 2023	10.78	10.81	10.74	10.74
7743	NYSE	DTF	Thu, Feb 23, 2023	10.78	11.02	10.78	10.80
7742	NYSE	DTF	Wed, Feb 22, 2023	10.87	10.90	10.78	10.78
7741	NYSE	DTF	Tue, Feb 21, 2023	10.87	10.92	10.82	10.82
7740	NYSE	DTF	Fri, Feb 17, 2023	11.19	11.19	10.94	10.95
7739	NYSE	DTF	Thu, Feb 16, 2023	11.16	11.16	11.02	11.06
7738	NYSE	DTF	Wed, Feb 15, 2023	11.16	11.22	11.16	11.19
7737	NYSE	DTF	Tue, Feb 14, 2023	11.16	11.21	11.12	11.21
7736	NYSE	DTF	Mon, Feb 13, 2023	11.22	11.23	11.20	11.20
7735	NYSE	DTF	Fri, Feb 10, 2023	11.18	11.19	11.10	11.12
7734	NYSE	DTF	Thu, Feb 9, 2023	11.21	11.27	11.20	11.20
7733	NYSE	DTF	Wed, Feb 8, 2023	11.27	11.28	11.23	11.23
7732	NYSE	DTF	Tue, Feb 7, 2023	11.14	11.18	11.14	11.16
7731	NYSE	DTF	Mon, Feb 6, 2023	11.19	11.20	11.16	11.16
7730	NYSE	DTF	Fri, Feb 3, 2023	11.28	11.29	11.21	11.21
7729	NYSE	DTF	Thu, Feb 2, 2023	11.32	11.39	11.32	11.35
7728	NYSE	DTF	Wed, Feb 1, 2023	11.29	11.32	11.29	11.31
7727	NYSE	DTF	Tue, Jan 31, 2023	11.25	11.29	11.25	11.26
7726	NYSE	DTF	Mon, Jan 30, 2023	11.23	11.24	11.22	11.22
7725	NYSE	DTF	Fri, Jan 27, 2023	11.24	11.26	11.23	11.23
7724	NYSE	DTF	Thu, Jan 26, 2023	11.26	11.27	11.25	11.25
7723	NYSE	DTF	Wed, Jan 25, 2023	11.24	11.29	11.22	11.25
7722	NYSE	DTF	Tue, Jan 24, 2023	11.29	11.29	11.28	11.28
7721	NYSE	DTF	Mon, Jan 23, 2023	11.27	11.34	11.18	11.18
7720	NYSE	DTF	Fri, Jan 20, 2023	11.25	11.28	11.23	11.28
7719	NYSE	DTF	Thu, Jan 19, 2023	11.14	11.25	11.14	11.25
7718	NYSE	DTF	Wed, Jan 18, 2023	11.16	11.23	11.15	11.21
7717	NYSE	DTF	Tue, Jan 17, 2023	11.25	11.25	11.09	11.10
7716	NYSE	DTF	Fri, Jan 13, 2023	11.17	11.35	11.16	11.21
7715	NYSE	DTF	Thu, Jan 12, 2023	11.20	11.24	11.15	11.18
7714	NYSE	DTF	Wed, Jan 11, 2023	11.12	11.18	11.08	11.13
7713	NYSE	DTF	Tue, Jan 10, 2023	11.15	11.22	11.08	11.12
7712	NYSE	DTF	Mon, Jan 9, 2023	11.14	11.15	11.09	11.12
7711	NYSE	DTF	Fri, Jan 6, 2023	11.05	11.11	11.01	11.10
7710	NYSE	DTF	Thu, Jan 5, 2023	10.98	11.05	10.98	11.00
7709	NYSE	DTF	Wed, Jan 4, 2023	10.99	11.13	10.99	11.10
7708	NYSE	DTF	Tue, Jan 3, 2023	10.93	11.00	10.90	10.99
7707	NYSE	DTF	Fri, Dec 30, 2022	10.91	10.98	10.85	10.91
7706	NYSE	DTF	Thu, Dec 29, 2022	10.83	10.95	10.83	10.91
7705	NYSE	DTF	Wed, Dec 28, 2022	10.89	10.90	10.80	10.87
7704	NYSE	DTF	Tue, Dec 27, 2022	10.87	10.88	10.67	10.85
7703	NYSE	DTF	Fri, Dec 23, 2022	10.88	10.92	10.88	10.88
7702	NYSE	DTF	Thu, Dec 22, 2022	10.78	10.92	10.78	10.87
7701	NYSE	DTF	Wed, Dec 21, 2022	10.94	10.96	10.84	10.87
7700	NYSE	DTF	Tue, Dec 20, 2022	10.98	10.99	10.88	10.88
7699	NYSE	DTF	Mon, Dec 19, 2022	11.01	11.02	10.92	10.93
7698	NYSE	DTF	Fri, Dec 16, 2022	11.03	11.09	11.01	11.02
7697	NYSE	DTF	Thu, Dec 15, 2022	11.02	11.06	11.02	11.04
7696	NYSE	DTF	Wed, Dec 14, 2022	11.09	11.09	11.00	11.08
7695	NYSE	DTF	Tue, Dec 13, 2022	11.28	11.29	11.17	11.16
7694	NYSE	DTF	Mon, Dec 12, 2022	11.24	11.25	11.15	11.18
7693	NYSE	DTF	Fri, Dec 9, 2022	11.37	11.37	11.15	11.18
7692	NYSE	DTF	Thu, Dec 8, 2022	11.25	11.30	11.25	11.25
7691	NYSE	DTF	Wed, Dec 7, 2022	11.18	11.27	11.18	11.25
7690	NYSE	DTF	Tue, Dec 6, 2022	11.17	11.17	11.12	11.15
7689	NYSE	DTF	Mon, Dec 5, 2022	11.16	11.21	11.11	11.14
7688	NYSE	DTF	Fri, Dec 2, 2022	11.15	11.26	11.15	11.23
7687	NYSE	DTF	Thu, Dec 1, 2022	11.17	11.32	11.17	11.24
7686	NYSE	DTF	Wed, Nov 30, 2022	11.21	11.24	11.19	11.21
7685	NYSE	DTF	Tue, Nov 29, 2022	11.17	11.21	11.14	11.20
7684	NYSE	DTF	Mon, Nov 28, 2022	11.18	11.23	11.17	11.18
7683	NYSE	DTF	Fri, Nov 25, 2022	11.14	11.16	11.14	11.16
7682	NYSE	DTF	Wed, Nov 23, 2022	11.14	11.17	11.11	11.15
7681	NYSE	DTF	Tue, Nov 22, 2022	10.97	11.14	10.97	11.12
7680	NYSE	DTF	Mon, Nov 21, 2022	10.94	11.02	10.94	10.98
7679	NYSE	DTF	Fri, Nov 18, 2022	10.95	11.01	10.85	10.93
7678	NYSE	DTF	Thu, Nov 17, 2022	10.95	11.04	10.81	10.94
7677	NYSE	DTF	Wed, Nov 16, 2022	10.89	11.04	10.89	11.02
7676	NYSE	DTF	Tue, Nov 15, 2022	10.98	10.98	10.91	10.95
7675	NYSE	DTF	Mon, Nov 14, 2022	10.84	10.95	10.81	10.91
7674	NYSE	DTF	Fri, Nov 11, 2022	10.91	10.99	10.91	10.96
7673	NYSE	DTF	Thu, Nov 10, 2022	10.90	10.90	10.87	10.87
7672	NYSE	DTF	Wed, Nov 9, 2022	10.72	10.73	10.65	10.65
7671	NYSE	DTF	Tue, Nov 8, 2022	10.82	10.90	10.65	10.65
7670	NYSE	DTF	Mon, Nov 7, 2022	10.85	10.85	10.74	10.78
7669	NYSE	DTF	Fri, Nov 4, 2022	10.71	10.84	10.71	10.77
7668	NYSE	DTF	Thu, Nov 3, 2022	10.74	10.74	10.61	10.71
7667	NYSE	DTF	Wed, Nov 2, 2022	10.77	10.87	10.73	10.77
7666	NYSE	DTF	Tue, Nov 1, 2022	10.90	10.90	10.77	10.87
7665	NYSE	DTF	Mon, Oct 31, 2022	10.89	10.90	10.79	10.79
7664	NYSE	DTF	Fri, Oct 28, 2022	10.79	10.84	10.59	10.84
7663	NYSE	DTF	Thu, Oct 27, 2022	10.78	10.82	10.60	10.82
7662	NYSE	DTF	Wed, Oct 26, 2022	10.73	10.79	10.65	10.72
7661	NYSE	DTF	Tue, Oct 25, 2022	11.17	11.17	10.53	10.70
7660	NYSE	DTF	Mon, Oct 24, 2022	11.07	11.10	10.89	10.89
7659	NYSE	DTF	Fri, Oct 21, 2022	11.31	11.31	11.08	11.13
7658	NYSE	DTF	Thu, Oct 20, 2022	11.21	11.21	11.18	11.18
7657	NYSE	DTF	Wed, Oct 19, 2022	11.35	11.46	11.29	11.35
7656	NYSE	DTF	Tue, Oct 18, 2022	11.34	11.47	11.25	11.37
7655	NYSE	DTF	Mon, Oct 17, 2022	11.31	11.44	11.28	11.41
7654	NYSE	DTF	Fri, Oct 14, 2022	11.43	11.43	11.26	11.40
7653	NYSE	DTF	Thu, Oct 13, 2022	11.53	11.53	11.24	11.36
7652	NYSE	DTF	Wed, Oct 12, 2022	11.45	11.65	11.33	11.50
7651	NYSE	DTF	Tue, Oct 11, 2022	11.51	11.54	11.34	11.35
7650	NYSE	DTF	Mon, Oct 10, 2022	11.31	11.65	11.31	11.59
7649	NYSE	DTF	Fri, Oct 7, 2022	11.46	11.73	11.34	11.41
7648	NYSE	DTF	Thu, Oct 6, 2022	11.25	11.59	11.25	11.46
7647	NYSE	DTF	Wed, Oct 5, 2022	11.20	11.36	11.01	11.36
7646	NYSE	DTF	Tue, Oct 4, 2022	11.28	11.37	11.28	11.33
7645	NYSE	DTF	Mon, Oct 3, 2022	11.13	11.32	10.99	11.22
7644	NYSE	DTF	Fri, Sep 30, 2022	11.15	11.23	11.10	11.10
7643	NYSE	DTF	Thu, Sep 29, 2022	11.28	11.28	11.03	11.04
7642	NYSE	DTF	Wed, Sep 28, 2022	11.31	11.42	11.23	11.25
7641	NYSE	DTF	Tue, Sep 27, 2022	11.30	11.48	11.24	11.24
7640	NYSE	DTF	Mon, Sep 26, 2022	11.32	11.49	11.15	11.20
7639	NYSE	DTF	Fri, Sep 23, 2022	11.50	11.50	11.21	11.21
7638	NYSE	DTF	Thu, Sep 22, 2022	11.45	11.47	11.37	11.37
7637	NYSE	DTF	Wed, Sep 21, 2022	11.50	11.50	11.45	11.45
7636	NYSE	DTF	Tue, Sep 20, 2022	11.35	11.45	11.35	11.45
7635	NYSE	DTF	Mon, Sep 19, 2022	11.39	11.49	11.35	11.44
7634	NYSE	DTF	Fri, Sep 16, 2022	11.49	11.49	11.35	11.49
7633	NYSE	DTF	Thu, Sep 15, 2022	11.58	11.59	11.42	11.46
7632	NYSE	DTF	Wed, Sep 14, 2022	11.69	11.69	11.48	11.55
7631	NYSE	DTF	Tue, Sep 13, 2022	11.68	11.85	11.65	11.66
7630	NYSE	DTF	Mon, Sep 12, 2022	11.75	11.85	11.66	11.75
7629	NYSE	DTF	Fri, Sep 9, 2022	11.76	11.76	11.73	11.73
7628	NYSE	DTF	Thu, Sep 8, 2022	11.69	11.74	11.65	11.69
7627	NYSE	DTF	Wed, Sep 7, 2022	11.61	11.69	11.59	11.69
7626	NYSE	DTF	Tue, Sep 6, 2022	11.54	11.63	11.50	11.60
7625	NYSE	DTF	Fri, Sep 2, 2022	11.67	11.67	11.58	11.64
7624	NYSE	DTF	Thu, Sep 1, 2022	11.80	11.80	11.46	11.58
7623	NYSE	DTF	Wed, Aug 31, 2022	11.82	11.84	11.80	11.80
7622	NYSE	DTF	Tue, Aug 30, 2022	11.84	11.85	11.79	11.83
7621	NYSE	DTF	Mon, Aug 29, 2022	12.01	12.01	11.81	11.82
7620	NYSE	DTF	Fri, Aug 26, 2022	12.00	12.01	11.97	11.98
7619	NYSE	DTF	Thu, Aug 25, 2022	12.05	12.05	12.05	12.05
7618	NYSE	DTF	Wed, Aug 24, 2022	12.10	12.10	12.05	12.08
7617	NYSE	DTF	Tue, Aug 23, 2022	12.07	12.09	12.03	12.03
7616	NYSE	DTF	Mon, Aug 22, 2022	12.10	12.10	12.03	12.03
7615	NYSE	DTF	Fri, Aug 19, 2022	12.19	12.19	12.10	12.16
7614	NYSE	DTF	Thu, Aug 18, 2022	12.25	12.25	12.22	12.23
7613	NYSE	DTF	Wed, Aug 17, 2022	12.29	12.52	12.23	12.27
7612	NYSE	DTF	Tue, Aug 16, 2022	12.32	12.32	12.32	12.32
7611	NYSE	DTF	Mon, Aug 15, 2022	12.39	12.44	12.35	12.35
7610	NYSE	DTF	Fri, Aug 12, 2022	12.45	12.45	12.38	12.42
7609	NYSE	DTF	Thu, Aug 11, 2022	12.36	12.43	12.36	12.38
7608	NYSE	DTF	Wed, Aug 10, 2022	12.34	12.40	12.34	12.36
7607	NYSE	DTF	Tue, Aug 9, 2022	12.29	12.31	12.29	12.31
7606	NYSE	DTF	Mon, Aug 8, 2022	12.39	12.39	12.26	12.27
7605	NYSE	DTF	Fri, Aug 5, 2022	12.33	12.40	12.27	12.27
7604	NYSE	DTF	Thu, Aug 4, 2022	12.34	12.41	12.34	12.37
7603	NYSE	DTF	Wed, Aug 3, 2022	12.50	12.50	12.28	12.37
7602	NYSE	DTF	Tue, Aug 2, 2022	12.43	12.45	12.41	12.41
7601	NYSE	DTF	Mon, Aug 1, 2022	12.32	12.44	12.32	12.43
7600	NYSE	DTF	Fri, Jul 29, 2022	12.31	12.40	12.28	12.33
7599	NYSE	DTF	Thu, Jul 28, 2022	12.27	12.28	12.26	12.27
7598	NYSE	DTF	Wed, Jul 27, 2022	12.12	12.23	12.12	12.19
7597	NYSE	DTF	Tue, Jul 26, 2022	12.28	12.28	12.12	12.12
7596	NYSE	DTF	Mon, Jul 25, 2022	12.16	12.22	12.11	12.14
7595	NYSE	DTF	Fri, Jul 22, 2022	12.28	12.28	12.08	12.22
7594	NYSE	DTF	Thu, Jul 21, 2022	12.24	12.24	12.24	12.24
7593	NYSE	DTF	Wed, Jul 20, 2022	12.29	12.31	12.26	12.27
7592	NYSE	DTF	Tue, Jul 19, 2022	12.29	12.30	12.26	12.26
7591	NYSE	DTF	Mon, Jul 18, 2022	12.32	12.32	12.21	12.27
7590	NYSE	DTF	Fri, Jul 15, 2022	12.35	12.35	12.23	12.34
7589	NYSE	DTF	Thu, Jul 14, 2022	12.32	12.33	12.23	12.23
7588	NYSE	DTF	Wed, Jul 13, 2022	12.26	12.30	12.26	12.27
7587	NYSE	DTF	Tue, Jul 12, 2022	12.28	12.29	12.28	12.28
7586	NYSE	DTF	Mon, Jul 11, 2022	12.23	12.33	12.23	12.33
7585	NYSE	DTF	Fri, Jul 8, 2022	12.20	12.26	12.14	12.19
7584	NYSE	DTF	Thu, Jul 7, 2022	12.05	12.17	12.01	12.11
7583	NYSE	DTF	Wed, Jul 6, 2022	12.04	12.04	12.00	12.00
7582	NYSE	DTF	Tue, Jul 5, 2022	11.94	11.99	11.90	11.99
7581	NYSE	DTF	Fri, Jul 1, 2022	11.86	11.97	11.86	11.93
7580	NYSE	DTF	Thu, Jun 30, 2022	11.81	11.87	11.70	11.84
7579	NYSE	DTF	Wed, Jun 29, 2022	11.89	12.01	11.68	11.78
7578	NYSE	DTF	Tue, Jun 28, 2022	11.88	11.92	11.88	11.89
7577	NYSE	DTF	Mon, Jun 27, 2022	11.83	11.95	11.82	11.87
7576	NYSE	DTF	Fri, Jun 24, 2022	11.78	11.81	11.78	11.79
7575	NYSE	DTF	Thu, Jun 23, 2022	11.78	11.78	11.75	11.77
7574	NYSE	DTF	Wed, Jun 22, 2022	11.64	11.68	11.61	11.62
7573	NYSE	DTF	Tue, Jun 21, 2022	11.57	11.64	11.53	11.54
7572	NYSE	DTF	Fri, Jun 17, 2022	11.63	11.72	11.58	11.58
7571	NYSE	DTF	Thu, Jun 16, 2022	11.69	11.69	11.46	11.56
7570	NYSE	DTF	Wed, Jun 15, 2022	11.85	12.36	11.78	11.80
7569	NYSE	DTF	Tue, Jun 14, 2022	11.91	11.99	11.79	11.85
7568	NYSE	DTF	Mon, Jun 13, 2022	12.15	12.15	11.99	11.98
7567	NYSE	DTF	Fri, Jun 10, 2022	12.17	12.25	12.16	12.21
7566	NYSE	DTF	Thu, Jun 9, 2022	12.43	12.43	12.31	12.31
7565	NYSE	DTF	Wed, Jun 8, 2022	12.45	12.49	12.45	12.46
7564	NYSE	DTF	Tue, Jun 7, 2022	12.49	12.49	12.41	12.49
7563	NYSE	DTF	Mon, Jun 6, 2022	12.42	12.50	12.42	12.48
7562	NYSE	DTF	Fri, Jun 3, 2022	12.38	12.47	12.21	12.43
7561	NYSE	DTF	Thu, Jun 2, 2022	12.18	12.41	12.18	12.39
7560	NYSE	DTF	Wed, Jun 1, 2022	12.28	12.28	12.11	12.20
7559	NYSE	DTF	Tue, May 31, 2022	12.16	12.27	12.07	12.18
7558	NYSE	DTF	Fri, May 27, 2022	12.28	12.30	12.24	12.25
7557	NYSE	DTF	Thu, May 26, 2022	12.09	12.26	12.09	12.23
7556	NYSE	DTF	Wed, May 25, 2022	11.94	12.10	11.94	12.09
7555	NYSE	DTF	Tue, May 24, 2022	11.95	11.95	11.92	11.93
7554	NYSE	DTF	Mon, May 23, 2022	11.91	11.92	11.89	11.89
7553	NYSE	DTF	Fri, May 20, 2022	12.04	12.04	11.87	11.87
7552	NYSE	DTF	Thu, May 19, 2022	11.74	11.95	11.74	11.89
7551	NYSE	DTF	Wed, May 18, 2022	11.92	11.92	11.75	11.83
7550	NYSE	DTF	Tue, May 17, 2022	11.94	12.02	11.91	11.93
7549	NYSE	DTF	Mon, May 16, 2022	12.03	12.03	11.96	12.00
7548	NYSE	DTF	Fri, May 13, 2022	12.08	12.12	12.04	12.04
7547	NYSE	DTF	Thu, May 12, 2022	12.06	12.07	12.05	12.04
7546	NYSE	DTF	Wed, May 11, 2022	12.08	12.08	12.05	12.05
7545	NYSE	DTF	Tue, May 10, 2022	12.07	12.46	12.00	12.05
7544	NYSE	DTF	Mon, May 9, 2022	12.04	12.08	11.88	12.04
7543	NYSE	DTF	Fri, May 6, 2022	11.89	12.39	11.89	12.06
7542	NYSE	DTF	Thu, May 5, 2022	11.98	12.05	11.93	11.97
7541	NYSE	DTF	Wed, May 4, 2022	12.05	12.05	12.01	12.01
7540	NYSE	DTF	Tue, May 3, 2022	12.08	12.33	12.05	12.09
7539	NYSE	DTF	Mon, May 2, 2022	12.17	12.24	11.93	12.12
7538	NYSE	DTF	Fri, Apr 29, 2022	12.29	12.29	12.19	12.21
7537	NYSE	DTF	Thu, Apr 28, 2022	12.25	12.25	12.22	12.25
7536	NYSE	DTF	Wed, Apr 27, 2022	12.40	12.40	12.24	12.28
7535	NYSE	DTF	Tue, Apr 26, 2022	12.34	12.34	12.30	12.30
7534	NYSE	DTF	Mon, Apr 25, 2022	12.43	12.44	12.25	12.40
7533	NYSE	DTF	Fri, Apr 22, 2022	12.44	12.46	12.43	12.46
7532	NYSE	DTF	Thu, Apr 21, 2022	12.53	12.53	12.43	12.46
7531	NYSE	DTF	Wed, Apr 20, 2022	12.54	12.59	12.44	12.57
7530	NYSE	DTF	Tue, Apr 19, 2022	12.48	12.70	12.20	12.69
7529	NYSE	DTF	Mon, Apr 18, 2022	12.29	12.98	12.23	12.71
7528	NYSE	DTF	Thu, Apr 14, 2022	12.55	12.74	12.52	12.52
7527	NYSE	DTF	Wed, Apr 13, 2022	12.67	12.67	12.51	12.53
7526	NYSE	DTF	Tue, Apr 12, 2022	12.83	12.87	12.60	12.62
7525	NYSE	DTF	Mon, Apr 11, 2022	12.68	12.89	12.68	12.83
7524	NYSE	DTF	Fri, Apr 8, 2022	12.84	12.93	12.66	12.88
7523	NYSE	DTF	Thu, Apr 7, 2022	13.00	13.00	12.85	12.91
7522	NYSE	DTF	Wed, Apr 6, 2022	12.81	12.92	12.81	12.89
7521	NYSE	DTF	Tue, Apr 5, 2022	12.99	13.00	12.90	12.92
7520	NYSE	DTF	Mon, Apr 4, 2022	12.97	12.99	12.85	12.99
7519	NYSE	DTF	Fri, Apr 1, 2022	12.90	13.00	12.87	12.99
7518	NYSE	DTF	Thu, Mar 31, 2022	12.92	13.00	12.74	12.99
7517	NYSE	DTF	Wed, Mar 30, 2022	12.75	12.79	12.70	12.78
7516	NYSE	DTF	Tue, Mar 29, 2022	12.78	12.98	12.61	12.66
7515	NYSE	DTF	Mon, Mar 28, 2022	12.76	13.00	12.45	12.79
7514	NYSE	DTF	Fri, Mar 25, 2022	12.85	12.85	12.80	12.80
7513	NYSE	DTF	Thu, Mar 24, 2022	12.96	12.96	12.85	12.89
7512	NYSE	DTF	Wed, Mar 23, 2022	12.85	12.96	12.85	12.96
7511	NYSE	DTF	Tue, Mar 22, 2022	12.93	12.98	12.88	12.93
7510	NYSE	DTF	Mon, Mar 21, 2022	13.00	13.00	12.89	13.00
7509	NYSE	DTF	Fri, Mar 18, 2022	12.97	12.97	12.93	12.96
7508	NYSE	DTF	Thu, Mar 17, 2022	12.94	13.02	12.84	12.98
7507	NYSE	DTF	Wed, Mar 16, 2022	13.03	13.08	12.84	12.93
7506	NYSE	DTF	Tue, Mar 15, 2022	13.08	13.08	12.93	13.08
7505	NYSE	DTF	Mon, Mar 14, 2022	13.15	13.15	12.99	13.09
7504	NYSE	DTF	Fri, Mar 11, 2022	13.18	13.18	13.18	13.18
7503	NYSE	DTF	Thu, Mar 10, 2022	13.20	13.20	13.03	13.15
7502	NYSE	DTF	Wed, Mar 9, 2022	13.38	13.38	13.14	13.18
7501	NYSE	DTF	Tue, Mar 8, 2022	13.29	13.29	13.15	13.29
7500	NYSE	DTF	Mon, Mar 7, 2022	13.30	13.32	13.08	13.29
7499	NYSE	DTF	Fri, Mar 4, 2022	13.44	13.49	13.44	13.49
7498	NYSE	DTF	Thu, Mar 3, 2022	13.52	13.59	13.52	13.52
7497	NYSE	DTF	Wed, Mar 2, 2022	13.57	13.66	13.50	13.53
7496	NYSE	DTF	Tue, Mar 1, 2022	13.48	13.71	13.48	13.60
7495	NYSE	DTF	Mon, Feb 28, 2022	13.49	13.59	13.42	13.59
7494	NYSE	DTF	Fri, Feb 25, 2022	13.35	13.48	13.35	13.44
7493	NYSE	DTF	Thu, Feb 24, 2022	13.22	13.37	13.20	13.35
7492	NYSE	DTF	Wed, Feb 23, 2022	13.25	13.26	13.18	13.25
7491	NYSE	DTF	Tue, Feb 22, 2022	13.24	13.27	13.16	13.25
7490	NYSE	DTF	Fri, Feb 18, 2022	13.26	13.30	13.21	13.24
7489	NYSE	DTF	Thu, Feb 17, 2022	13.20	13.29	13.20	13.27
7488	NYSE	DTF	Wed, Feb 16, 2022	13.20	13.20	13.10	13.19
7487	NYSE	DTF	Tue, Feb 15, 2022	13.34	13.34	13.11	13.20
7486	NYSE	DTF	Mon, Feb 14, 2022	13.41	13.43	13.27	13.31
7485	NYSE	DTF	Fri, Feb 11, 2022	13.99	13.99	13.41	13.42
7484	NYSE	DTF	Thu, Feb 10, 2022	13.85	13.85	13.54	13.67
7483	NYSE	DTF	Wed, Feb 9, 2022	13.69	13.76	13.65	13.76
7482	NYSE	DTF	Tue, Feb 8, 2022	13.63	13.84	13.63	13.76
7481	NYSE	DTF	Mon, Feb 7, 2022	14.00	14.00	13.63	13.65
7480	NYSE	DTF	Fri, Feb 4, 2022	13.54	13.60	13.44	13.60
7479	NYSE	DTF	Thu, Feb 3, 2022	13.61	13.61	13.57	13.61
7478	NYSE	DTF	Wed, Feb 2, 2022	13.71	13.77	13.66	13.67
7477	NYSE	DTF	Tue, Feb 1, 2022	13.69	13.92	13.69	13.70
7476	NYSE	DTF	Mon, Jan 31, 2022	13.99	13.99	13.68	13.69
7475	NYSE	DTF	Fri, Jan 28, 2022	13.96	13.96	13.87	13.94
7474	NYSE	DTF	Thu, Jan 27, 2022	13.78	14.34	13.70	13.99
7473	NYSE	DTF	Wed, Jan 26, 2022	13.69	13.78	13.69	13.78
7472	NYSE	DTF	Tue, Jan 25, 2022	13.51	13.72	13.46	13.72
7471	NYSE	DTF	Mon, Jan 24, 2022	13.29	13.50	13.29	13.42
7470	NYSE	DTF	Fri, Jan 21, 2022	13.68	13.69	13.48	13.49
7469	NYSE	DTF	Thu, Jan 20, 2022	13.95	13.95	13.35	13.65
7468	NYSE	DTF	Wed, Jan 19, 2022	13.73	14.06	13.73	13.79
7467	NYSE	DTF	Tue, Jan 18, 2022	13.95	14.20	13.58	13.73
7466	NYSE	DTF	Fri, Jan 14, 2022	14.04	14.28	14.00	14.03
7465	NYSE	DTF	Thu, Jan 13, 2022	14.54	14.54	14.14	14.12
7464	NYSE	DTF	Wed, Jan 12, 2022	14.03	14.19	14.03	14.18
7463	NYSE	DTF	Tue, Jan 11, 2022	14.05	14.15	14.03	14.07
7462	NYSE	DTF	Mon, Jan 10, 2022	14.12	14.12	14.01	14.02
7461	NYSE	DTF	Fri, Jan 7, 2022	14.14	14.14	14.02	14.05
7460	NYSE	DTF	Thu, Jan 6, 2022	14.10	14.11	14.10	14.11
7459	NYSE	DTF	Wed, Jan 5, 2022	14.18	14.22	14.17	14.17
7458	NYSE	DTF	Tue, Jan 4, 2022	14.30	14.30	14.20	14.21
7457	NYSE	DTF	Mon, Jan 3, 2022	14.25	14.29	14.23	14.26
7456	NYSE	DTF	Fri, Dec 31, 2021	14.34	14.34	14.19	14.29
7455	NYSE	DTF	Thu, Dec 30, 2021	14.13	14.31	14.13	14.28
7454	NYSE	DTF	Wed, Dec 29, 2021	14.32	14.39	14.20	14.23
7453	NYSE	DTF	Tue, Dec 28, 2021	14.33	14.40	14.31	14.22
7452	NYSE	DTF	Mon, Dec 27, 2021	14.30	14.42	14.30	14.31
7451	NYSE	DTF	Thu, Dec 23, 2021	14.28	14.40	14.28	14.40
7450	NYSE	DTF	Wed, Dec 22, 2021	14.33	14.44	14.31	14.44
7449	NYSE	DTF	Tue, Dec 21, 2021	14.30	14.42	14.30	14.37
7448	NYSE	DTF	Mon, Dec 20, 2021	14.27	14.33	14.27	14.31
7447	NYSE	DTF	Fri, Dec 17, 2021	14.28	14.35	14.28	14.30
7446	NYSE	DTF	Thu, Dec 16, 2021	14.29	14.35	14.29	14.35
7445	NYSE	DTF	Wed, Dec 15, 2021	14.30	14.33	14.26	14.30
7444	NYSE	DTF	Tue, Dec 14, 2021	14.30	14.33	14.30	14.32
7443	NYSE	DTF	Mon, Dec 13, 2021	14.30	14.36	14.30	14.31
7442	NYSE	DTF	Fri, Dec 10, 2021	14.40	14.40	14.26	14.33
7441	NYSE	DTF	Thu, Dec 9, 2021	14.19	14.33	14.19	14.32
7440	NYSE	DTF	Wed, Dec 8, 2021	14.41	14.43	14.20	14.24
7439	NYSE	DTF	Tue, Dec 7, 2021	14.32	14.33	14.32	14.33
7438	NYSE	DTF	Mon, Dec 6, 2021	14.41	14.41	14.28	14.30
7437	NYSE	DTF	Fri, Dec 3, 2021	14.35	14.35	14.25	14.30
7436	NYSE	DTF	Thu, Dec 2, 2021	14.50	14.50	14.34	14.37
7435	NYSE	DTF	Wed, Dec 1, 2021	14.55	14.55	14.38	14.39
7434	NYSE	DTF	Tue, Nov 30, 2021	14.38	14.45	14.38	14.41
7433	NYSE	DTF	Mon, Nov 29, 2021	14.29	14.38	14.28	14.38
7432	NYSE	DTF	Fri, Nov 26, 2021	14.24	14.31	14.24	14.30
7431	NYSE	DTF	Wed, Nov 24, 2021	14.27	14.35	14.27	14.29
7430	NYSE	DTF	Tue, Nov 23, 2021	14.28	14.28	14.23	14.27
7429	NYSE	DTF	Mon, Nov 22, 2021	14.29	14.30	14.29	14.30
7428	NYSE	DTF	Fri, Nov 19, 2021	14.31	14.31	14.28	14.29
7427	NYSE	DTF	Thu, Nov 18, 2021	14.30	14.34	14.29	14.31
7426	NYSE	DTF	Wed, Nov 17, 2021	14.28	14.33	14.28	14.33
7425	NYSE	DTF	Tue, Nov 16, 2021	14.31	14.31	14.31	14.31
7424	NYSE	DTF	Mon, Nov 15, 2021	14.32	14.36	14.31	14.31
7423	NYSE	DTF	Fri, Nov 12, 2021	14.43	14.46	14.32	14.34
7422	NYSE	DTF	Thu, Nov 11, 2021	14.31	14.46	14.31	14.36
7421	NYSE	DTF	Wed, Nov 10, 2021	14.46	14.46	14.35	14.37
7420	NYSE	DTF	Tue, Nov 9, 2021	14.45	14.53	14.45	14.50
7419	NYSE	DTF	Mon, Nov 8, 2021	14.36	14.48	14.36	14.48
7418	NYSE	DTF	Fri, Nov 5, 2021	14.39	14.47	14.37	14.47
7417	NYSE	DTF	Thu, Nov 4, 2021	14.28	14.35	14.28	14.35
7416	NYSE	DTF	Wed, Nov 3, 2021	14.35	14.35	14.30	14.32
7415	NYSE	DTF	Tue, Nov 2, 2021	14.28	14.35	14.22	14.35
7414	NYSE	DTF	Mon, Nov 1, 2021	14.26	14.34	14.20	14.32
7413	NYSE	DTF	Fri, Oct 29, 2021	14.21	14.26	14.21	14.26
7412	NYSE	DTF	Thu, Oct 28, 2021	14.10	14.24	14.10	14.23
7411	NYSE	DTF	Wed, Oct 27, 2021	14.26	14.26	14.20	14.20
7410	NYSE	DTF	Tue, Oct 26, 2021	14.25	14.26	14.22	14.26
7409	NYSE	DTF	Mon, Oct 25, 2021	14.28	14.28	14.26	14.26
7408	NYSE	DTF	Fri, Oct 22, 2021	14.35	14.35	14.27	14.27
7407	NYSE	DTF	Thu, Oct 21, 2021	14.37	14.37	14.30	14.32
7406	NYSE	DTF	Wed, Oct 20, 2021	14.33	14.35	14.31	14.34
7405	NYSE	DTF	Tue, Oct 19, 2021	14.31	14.41	14.31	14.35
7404	NYSE	DTF	Mon, Oct 18, 2021	14.38	14.43	14.33	14.33
7403	NYSE	DTF	Fri, Oct 15, 2021	14.45	14.45	14.33	14.33
7402	NYSE	DTF	Thu, Oct 14, 2021	14.35	14.46	14.35	14.42
7401	NYSE	DTF	Wed, Oct 13, 2021	14.36	14.44	14.35	14.41
7400	NYSE	DTF	Tue, Oct 12, 2021	14.35	14.37	14.35	14.35
7399	NYSE	DTF	Mon, Oct 11, 2021	14.33	14.36	14.32	14.35
7398	NYSE	DTF	Fri, Oct 8, 2021	14.37	14.38	14.36	14.36
7397	NYSE	DTF	Thu, Oct 7, 2021	14.41	14.45	14.37	14.40
7396	NYSE	DTF	Wed, Oct 6, 2021	14.41	14.41	14.40	14.40
7395	NYSE	DTF	Tue, Oct 5, 2021	14.39	14.43	14.37	14.42
7394	NYSE	DTF	Mon, Oct 4, 2021	14.41	14.44	14.35	14.37
7393	NYSE	DTF	Fri, Oct 1, 2021	14.42	14.45	14.40	14.41
7392	NYSE	DTF	Thu, Sep 30, 2021	14.51	14.55	14.41	14.45
7391	NYSE	DTF	Wed, Sep 29, 2021	14.45	14.54	14.45	14.45
7390	NYSE	DTF	Tue, Sep 28, 2021	14.55	14.55	14.44	14.44
7389	NYSE	DTF	Mon, Sep 27, 2021	14.61	14.61	14.56	14.60
7388	NYSE	DTF	Fri, Sep 24, 2021	14.62	14.63	14.62	14.62
7387	NYSE	DTF	Thu, Sep 23, 2021	14.73	14.73	14.63	14.63
7386	NYSE	DTF	Wed, Sep 22, 2021	14.69	14.75	14.68	14.71
7385	NYSE	DTF	Tue, Sep 21, 2021	14.77	14.77	14.67	14.70
7384	NYSE	DTF	Mon, Sep 20, 2021	14.76	14.79	14.76	14.79
7383	NYSE	DTF	Fri, Sep 17, 2021	14.73	14.83	14.73	14.83
7382	NYSE	DTF	Thu, Sep 16, 2021	14.74	14.84	14.74	14.77
7381	NYSE	DTF	Wed, Sep 15, 2021	14.77	14.85	14.77	14.77
7380	NYSE	DTF	Tue, Sep 14, 2021	14.89	14.89	14.70	14.70
7379	NYSE	DTF	Mon, Sep 13, 2021	14.89	14.89	14.84	14.80
7378	NYSE	DTF	Fri, Sep 10, 2021	14.91	14.92	14.82	14.82
7377	NYSE	DTF	Thu, Sep 9, 2021	14.97	15.00	14.90	14.90
7376	NYSE	DTF	Wed, Sep 8, 2021	15.06	15.06	15.02	15.02
7375	NYSE	DTF	Tue, Sep 7, 2021	15.00	15.00	14.94	14.97
7374	NYSE	DTF	Fri, Sep 3, 2021	14.99	14.99	14.94	14.98
7373	NYSE	DTF	Thu, Sep 2, 2021	15.03	15.03	14.98	15.03
7372	NYSE	DTF	Wed, Sep 1, 2021	14.95	15.02	14.94	14.94
7371	NYSE	DTF	Tue, Aug 31, 2021	14.94	15.03	14.94	14.94
7370	NYSE	DTF	Mon, Aug 30, 2021	14.98	15.00	14.94	14.95
7369	NYSE	DTF	Fri, Aug 27, 2021	14.96	15.04	14.93	15.03
7368	NYSE	DTF	Thu, Aug 26, 2021	14.95	14.95	14.94	14.94
7367	NYSE	DTF	Wed, Aug 25, 2021	14.98	14.98	14.98	14.98
7366	NYSE	DTF	Tue, Aug 24, 2021	14.99	14.99	14.96	14.96
7365	NYSE	DTF	Mon, Aug 23, 2021	14.97	14.98	14.93	14.95
7364	NYSE	DTF	Fri, Aug 20, 2021	14.96	15.01	14.96	14.99
7363	NYSE	DTF	Thu, Aug 19, 2021	14.96	15.00	14.89	15.00
7362	NYSE	DTF	Wed, Aug 18, 2021	14.98	14.98	14.93	14.95
7361	NYSE	DTF	Tue, Aug 17, 2021	14.93	14.97	14.93	14.97
7360	NYSE	DTF	Mon, Aug 16, 2021	14.98	15.02	14.95	15.01
7359	NYSE	DTF	Fri, Aug 13, 2021	14.97	14.97	14.90	14.95
7358	NYSE	DTF	Thu, Aug 12, 2021	14.98	15.01	14.97	14.93
7357	NYSE	DTF	Wed, Aug 11, 2021	14.98	15.04	14.98	14.98
7356	NYSE	DTF	Tue, Aug 10, 2021	14.94	14.98	14.87	14.94
7355	NYSE	DTF	Mon, Aug 9, 2021	14.88	14.97	14.88	14.94
7354	NYSE	DTF	Fri, Aug 6, 2021	14.96	14.96	14.89	14.89
7353	NYSE	DTF	Thu, Aug 5, 2021	14.92	15.00	14.92	15.00
7352	NYSE	DTF	Wed, Aug 4, 2021	15.00	15.01	14.96	14.99
7351	NYSE	DTF	Tue, Aug 3, 2021	14.96	15.01	14.96	15.01
7350	NYSE	DTF	Mon, Aug 2, 2021	14.85	14.96	14.85	14.96
7349	NYSE	DTF	Fri, Jul 30, 2021	14.90	14.95	14.68	14.86
7348	NYSE	DTF	Thu, Jul 29, 2021	14.89	14.95	14.86	14.86
7347	NYSE	DTF	Wed, Jul 28, 2021	14.86	14.89	14.77	14.88
7346	NYSE	DTF	Tue, Jul 27, 2021	14.81	14.81	14.81	14.81
7345	NYSE	DTF	Mon, Jul 26, 2021	14.79	14.86	14.75	14.80
7344	NYSE	DTF	Fri, Jul 23, 2021	14.79	14.79	14.75	14.75
7343	NYSE	DTF	Thu, Jul 22, 2021	14.78	14.84	14.72	14.76
7342	NYSE	DTF	Wed, Jul 21, 2021	14.83	14.93	14.71	14.71
7341	NYSE	DTF	Tue, Jul 20, 2021	14.87	14.92	14.73	14.73
7340	NYSE	DTF	Mon, Jul 19, 2021	14.92	14.92	14.86	14.87
7339	NYSE	DTF	Fri, Jul 16, 2021	14.99	14.99	14.96	14.96
7338	NYSE	DTF	Thu, Jul 15, 2021	14.99	15.01	14.98	14.98
7337	NYSE	DTF	Wed, Jul 14, 2021	15.00	15.01	14.95	15.01
7336	NYSE	DTF	Tue, Jul 13, 2021	15.05	15.09	14.92	15.02
7335	NYSE	DTF	Mon, Jul 12, 2021	14.96	15.04	14.96	15.03
7334	NYSE	DTF	Fri, Jul 9, 2021	15.09	15.10	14.91	15.00
7333	NYSE	DTF	Thu, Jul 8, 2021	15.09	15.09	15.03	15.06
7332	NYSE	DTF	Wed, Jul 7, 2021	15.03	15.07	14.95	15.02
7331	NYSE	DTF	Tue, Jul 6, 2021	15.04	15.07	14.90	15.01
7330	NYSE	DTF	Fri, Jul 2, 2021	15.00	15.10	15.00	15.03
7329	NYSE	DTF	Thu, Jul 1, 2021	15.00	15.02	14.98	15.02
7328	NYSE	DTF	Wed, Jun 30, 2021	14.98	15.03	14.78	15.00
7327	NYSE	DTF	Tue, Jun 29, 2021	14.92	15.00	14.92	14.96
7326	NYSE	DTF	Mon, Jun 28, 2021	14.91	15.00	14.90	14.92
7325	NYSE	DTF	Fri, Jun 25, 2021	15.00	15.00	14.89	14.90
7324	NYSE	DTF	Thu, Jun 24, 2021	14.96	14.96	14.92	14.93
7323	NYSE	DTF	Wed, Jun 23, 2021	14.99	15.02	14.93	14.94
7322	NYSE	DTF	Tue, Jun 22, 2021	15.02	15.02	14.99	15.02
7321	NYSE	DTF	Mon, Jun 21, 2021	15.02	15.02	15.00	15.01
7320	NYSE	DTF	Fri, Jun 18, 2021	14.98	15.02	14.97	15.01
7319	NYSE	DTF	Thu, Jun 17, 2021	14.96	15.02	14.96	15.01
7318	NYSE	DTF	Wed, Jun 16, 2021	15.00	15.00	14.96	14.97
7317	NYSE	DTF	Tue, Jun 15, 2021	15.00	15.00	14.97	14.98
7316	NYSE	DTF	Mon, Jun 14, 2021	14.96	15.01	14.96	15.00
7315	NYSE	DTF	Fri, Jun 11, 2021	15.03	15.03	15.01	14.98
7314	NYSE	DTF	Thu, Jun 10, 2021	14.92	15.01	14.92	15.01
7313	NYSE	DTF	Wed, Jun 9, 2021	14.87	14.95	14.87	14.95
7312	NYSE	DTF	Tue, Jun 8, 2021	14.90	14.90	14.87	14.88
7311	NYSE	DTF	Mon, Jun 7, 2021	14.83	14.93	14.83	14.90
7310	NYSE	DTF	Fri, Jun 4, 2021	14.84	14.84	14.84	14.84
7309	NYSE	DTF	Thu, Jun 3, 2021	14.85	14.86	14.82	14.86
7308	NYSE	DTF	Wed, Jun 2, 2021	14.82	14.89	14.82	14.86
7307	NYSE	DTF	Tue, Jun 1, 2021	14.82	14.87	14.70	14.84
7306	NYSE	DTF	Fri, May 28, 2021	14.83	14.83	14.72	14.78
7305	NYSE	DTF	Thu, May 27, 2021	14.84	14.84	14.84	14.84
7304	NYSE	DTF	Wed, May 26, 2021	14.79	14.79	14.78	14.78
7303	NYSE	DTF	Tue, May 25, 2021	14.71	14.77	14.70	14.76
7302	NYSE	DTF	Mon, May 24, 2021	14.67	14.75	14.67	14.72
7301	NYSE	DTF	Fri, May 21, 2021	14.68	14.75	14.67	14.68
7300	NYSE	DTF	Thu, May 20, 2021	14.64	14.70	14.64	14.70
7299	NYSE	DTF	Wed, May 19, 2021	14.59	14.61	14.42	14.61
7298	NYSE	DTF	Tue, May 18, 2021	14.66	14.66	14.62	14.62
7297	NYSE	DTF	Mon, May 17, 2021	14.70	14.70	14.47	14.64
7296	NYSE	DTF	Fri, May 14, 2021	14.69	14.69	14.66	14.66
7295	NYSE	DTF	Thu, May 13, 2021	14.72	14.72	14.67	14.65
7294	NYSE	DTF	Wed, May 12, 2021	14.78	14.78	14.78	14.78
7293	NYSE	DTF	Tue, May 11, 2021	14.87	14.93	14.87	14.88
7292	NYSE	DTF	Mon, May 10, 2021	14.83	14.95	14.82	14.95
7291	NYSE	DTF	Fri, May 7, 2021	14.80	14.85	14.80	14.85
7290	NYSE	DTF	Thu, May 6, 2021	14.74	14.74	14.74	14.74
7289	NYSE	DTF	Wed, May 5, 2021	14.78	14.75	14.72	14.75
7288	NYSE	DTF	Tue, May 4, 2021	14.73	14.73	14.70	14.70
7287	NYSE	DTF	Mon, May 3, 2021	14.71	14.75	14.70	14.75
7286	NYSE	DTF	Fri, Apr 30, 2021	14.77	14.77	14.70	14.70
7285	NYSE	DTF	Thu, Apr 29, 2021	14.72	14.75	14.71	14.73
7284	NYSE	DTF	Wed, Apr 28, 2021	14.76	14.77	14.71	14.73
7283	NYSE	DTF	Tue, Apr 27, 2021	14.71	14.75	14.70	14.74
7282	NYSE	DTF	Mon, Apr 26, 2021	14.69	14.74	14.69	14.71
7281	NYSE	DTF	Fri, Apr 23, 2021	14.66	14.78	14.40	14.68
7280	NYSE	DTF	Thu, Apr 22, 2021	14.76	14.76	14.66	14.66
7279	NYSE	DTF	Wed, Apr 21, 2021	14.66	14.69	14.65	14.66
7278	NYSE	DTF	Tue, Apr 20, 2021	14.70	14.70	14.65	14.68
7277	NYSE	DTF	Mon, Apr 19, 2021	14.66	14.72	14.66	14.72
7276	NYSE	DTF	Fri, Apr 16, 2021	14.80	14.80	14.70	14.70
7275	NYSE	DTF	Thu, Apr 15, 2021	14.75	14.76	14.72	14.72
7274	NYSE	DTF	Wed, Apr 14, 2021	14.66	14.74	14.60	14.74
7273	NYSE	DTF	Tue, Apr 13, 2021	14.60	14.70	14.52	14.66
7272	NYSE	DTF	Mon, Apr 12, 2021	14.54	14.62	14.51	14.57
7271	NYSE	DTF	Fri, Apr 9, 2021	14.50	14.55	14.50	14.55
7270	NYSE	DTF	Thu, Apr 8, 2021	14.36	14.55	14.36	14.51
7269	NYSE	DTF	Wed, Apr 7, 2021	14.36	14.50	14.36	14.50
7268	NYSE	DTF	Tue, Apr 6, 2021	14.48	14.50	14.46	14.46
7267	NYSE	DTF	Mon, Apr 5, 2021	14.38	14.46	14.38	14.46
7266	NYSE	DTF	Thu, Apr 1, 2021	14.39	14.46	14.31	14.40
7265	NYSE	DTF	Wed, Mar 31, 2021	14.34	14.35	14.28	14.35
7264	NYSE	DTF	Tue, Mar 30, 2021	14.25	14.34	14.25	14.34
7263	NYSE	DTF	Mon, Mar 29, 2021	14.30	14.34	14.30	14.30
7262	NYSE	DTF	Fri, Mar 26, 2021	14.26	14.33	14.26	14.30
7261	NYSE	DTF	Thu, Mar 25, 2021	14.26	14.28	14.22	14.28
7260	NYSE	DTF	Wed, Mar 24, 2021	14.33	14.33	14.25	14.28
7259	NYSE	DTF	Tue, Mar 23, 2021	14.21	14.30	14.21	14.30
7258	NYSE	DTF	Mon, Mar 22, 2021	14.28	14.30	14.26	14.30
7257	NYSE	DTF	Fri, Mar 19, 2021	14.36	14.36	14.22	14.28
7256	NYSE	DTF	Thu, Mar 18, 2021	14.34	14.34	14.34	14.34
7255	NYSE	DTF	Wed, Mar 17, 2021	14.31	14.35	14.27	14.35
7254	NYSE	DTF	Tue, Mar 16, 2021	14.44	14.44	14.32	14.37
7253	NYSE	DTF	Mon, Mar 15, 2021	14.28	14.34	14.27	14.34
7252	NYSE	DTF	Fri, Mar 12, 2021	14.20	14.35	14.20	14.27
7251	NYSE	DTF	Thu, Mar 11, 2021	14.38	14.44	14.38	14.40
7250	NYSE	DTF	Wed, Mar 10, 2021	14.33	14.40	14.33	14.40
7249	NYSE	DTF	Tue, Mar 9, 2021	14.30	14.30	14.26	14.30
7248	NYSE	DTF	Mon, Mar 8, 2021	14.24	14.26	14.24	14.26
7247	NYSE	DTF	Fri, Mar 5, 2021	14.19	14.24	14.14	14.24
7246	NYSE	DTF	Thu, Mar 4, 2021	14.36	14.40	14.20	14.26
7245	NYSE	DTF	Wed, Mar 3, 2021	14.29	14.32	14.26	14.29
7244	NYSE	DTF	Tue, Mar 2, 2021	14.25	14.37	14.25	14.34
7243	NYSE	DTF	Mon, Mar 1, 2021	14.16	14.40	14.16	14.32
7242	NYSE	DTF	Fri, Feb 26, 2021	14.12	14.25	14.12	14.25
7241	NYSE	DTF	Thu, Feb 25, 2021	14.15	14.17	14.11	14.11
7240	NYSE	DTF	Wed, Feb 24, 2021	14.20	14.25	14.13	14.25
7239	NYSE	DTF	Tue, Feb 23, 2021	14.28	14.30	14.21	14.22
7238	NYSE	DTF	Mon, Feb 22, 2021	14.38	14.38	14.31	14.34
7237	NYSE	DTF	Fri, Feb 19, 2021	14.50	14.50	14.38	14.38
7236	NYSE	DTF	Thu, Feb 18, 2021	14.56	14.56	14.50	14.50
7235	NYSE	DTF	Wed, Feb 17, 2021	14.56	14.62	14.56	14.56
7234	NYSE	DTF	Tue, Feb 16, 2021	14.51	14.57	14.51	14.56
7233	NYSE	DTF	Fri, Feb 12, 2021	14.64	14.66	14.61	14.61
7232	NYSE	DTF	Thu, Feb 11, 2021	14.74	14.74	14.68	14.64
7231	NYSE	DTF	Wed, Feb 10, 2021	14.67	14.72	14.66	14.68
7230	NYSE	DTF	Tue, Feb 9, 2021	14.59	14.66	14.58	14.66
7229	NYSE	DTF	Mon, Feb 8, 2021	14.43	14.58	14.43	14.57
7228	NYSE	DTF	Fri, Feb 5, 2021	14.49	14.52	14.45	14.45
7227	NYSE	DTF	Thu, Feb 4, 2021	14.43	14.48	14.40	14.43
7226	NYSE	DTF	Wed, Feb 3, 2021	14.42	14.49	14.42	14.42
7225	NYSE	DTF	Tue, Feb 2, 2021	14.42	14.47	14.42	14.43
7224	NYSE	DTF	Mon, Feb 1, 2021	14.55	14.55	14.42	14.42
7223	NYSE	DTF	Fri, Jan 29, 2021	14.45	14.51	14.43	14.45
7222	NYSE	DTF	Thu, Jan 28, 2021	14.38	14.46	14.35	14.45
7221	NYSE	DTF	Wed, Jan 27, 2021	14.50	14.50	14.34	14.41
7220	NYSE	DTF	Tue, Jan 26, 2021	14.35	14.45	14.35	14.40
7219	NYSE	DTF	Mon, Jan 25, 2021	14.42	14.42	14.36	14.37
7218	NYSE	DTF	Fri, Jan 22, 2021	14.31	14.39	14.31	14.35
7217	NYSE	DTF	Thu, Jan 21, 2021	14.41	14.48	14.25	14.28
7216	NYSE	DTF	Wed, Jan 20, 2021	14.34	14.44	14.34	14.42
7215	NYSE	DTF	Tue, Jan 19, 2021	14.35	14.41	14.34	14.34
7214	NYSE	DTF	Fri, Jan 15, 2021	14.42	14.47	14.40	14.40
7213	NYSE	DTF	Thu, Jan 14, 2021	14.48	14.48	14.42	14.44
7212	NYSE	DTF	Wed, Jan 13, 2021	14.42	14.51	14.42	14.47
7211	NYSE	DTF	Tue, Jan 12, 2021	14.46	14.58	14.40	14.53
7210	NYSE	DTF	Mon, Jan 11, 2021	14.49	14.51	14.49	14.50
7209	NYSE	DTF	Fri, Jan 8, 2021	14.53	14.58	14.49	14.52
7208	NYSE	DTF	Thu, Jan 7, 2021	14.61	14.61	14.52	14.57
7207	NYSE	DTF	Wed, Jan 6, 2021	14.85	14.89	14.55	14.67
7206	NYSE	DTF	Tue, Jan 5, 2021	14.85	14.90	14.85	14.90
7205	NYSE	DTF	Mon, Jan 4, 2021	14.86	15.00	14.85	14.85
7204	NYSE	DTF	Thu, Dec 31, 2020	14.85	14.93	14.85	14.90
7203	NYSE	DTF	Wed, Dec 30, 2020	14.82	14.91	14.80	14.84
7202	NYSE	DTF	Tue, Dec 29, 2020	14.74	14.86	14.74	14.86
7201	NYSE	DTF	Mon, Dec 28, 2020	14.66	14.76	14.66	14.76
7200	NYSE	DTF	Thu, Dec 24, 2020	14.75	14.75	14.69	14.70
7199	NYSE	DTF	Wed, Dec 23, 2020	14.73	14.76	14.64	14.67
7198	NYSE	DTF	Tue, Dec 22, 2020	14.68	14.78	14.66	14.78
7197	NYSE	DTF	Mon, Dec 21, 2020	14.62	14.72	14.62	14.69
7196	NYSE	DTF	Fri, Dec 18, 2020	14.69	14.76	14.67	14.75
7195	NYSE	DTF	Thu, Dec 17, 2020	14.73	14.75	14.64	14.70
7194	NYSE	DTF	Wed, Dec 16, 2020	14.76	14.78	14.73	14.76
7193	NYSE	DTF	Tue, Dec 15, 2020	14.81	14.84	14.78	14.79
7192	NYSE	DTF	Mon, Dec 14, 2020	14.82	14.87	14.79	14.83
7191	NYSE	DTF	Fri, Dec 11, 2020	14.83	14.90	14.83	14.86
7190	NYSE	DTF	Thu, Dec 10, 2020	14.80	14.85	14.80	14.83
7189	NYSE	DTF	Wed, Dec 9, 2020	14.83	14.85	14.81	14.81
7188	NYSE	DTF	Tue, Dec 8, 2020	14.83	14.88	14.83	14.83
7187	NYSE	DTF	Mon, Dec 7, 2020	14.86	14.91	14.83	14.83
7186	NYSE	DTF	Fri, Dec 4, 2020	14.97	14.98	14.84	14.86
7185	NYSE	DTF	Thu, Dec 3, 2020	14.92	14.93	14.70	14.89
7184	NYSE	DTF	Wed, Dec 2, 2020	14.92	14.94	14.92	14.94
7183	NYSE	DTF	Tue, Dec 1, 2020	14.96	15.01	14.92	14.92
7182	NYSE	DTF	Mon, Nov 30, 2020	15.18	15.18	15.01	15.05
7181	NYSE	DTF	Fri, Nov 27, 2020	14.88	15.10	14.88	15.00
7180	NYSE	DTF	Wed, Nov 25, 2020	14.75	14.94	14.75	14.94
7179	NYSE	DTF	Tue, Nov 24, 2020	14.65	14.84	14.65	14.83
7178	NYSE	DTF	Mon, Nov 23, 2020	14.45	14.47	14.42	14.45
7177	NYSE	DTF	Fri, Nov 20, 2020	14.43	14.45	14.43	14.43
7176	NYSE	DTF	Thu, Nov 19, 2020	0.00	0.00	0.00	14.42
7175	NYSE	DTF	Wed, Nov 18, 2020	14.43	14.47	14.37	14.42
7174	NYSE	DTF	Tue, Nov 17, 2020	14.47	14.50	14.43	14.43
7173	NYSE	DTF	Mon, Nov 16, 2020	14.43	14.46	14.42	14.46
7172	NYSE	DTF	Fri, Nov 13, 2020	14.43	14.43	14.41	14.43
7171	NYSE	DTF	Thu, Nov 12, 2020	0.00	0.00	0.00	14.46
7170	NYSE	DTF	Wed, Nov 11, 2020	14.49	14.58	14.49	14.50
7169	NYSE	DTF	Tue, Nov 10, 2020	14.45	14.45	14.43	14.43
7168	NYSE	DTF	Mon, Nov 9, 2020	14.44	14.47	14.44	14.47
7167	NYSE	DTF	Fri, Nov 6, 2020	14.34	14.50	14.34	14.44
7166	NYSE	DTF	Thu, Nov 5, 2020	14.33	14.46	14.33	14.44
7165	NYSE	DTF	Wed, Nov 4, 2020	14.23	14.44	14.23	14.33
7164	NYSE	DTF	Tue, Nov 3, 2020	14.20	14.30	14.20	14.23
7163	NYSE	DTF	Mon, Nov 2, 2020	14.23	14.50	14.20	14.21
7162	NYSE	DTF	Fri, Oct 30, 2020	14.39	14.39	14.20	14.21
7161	NYSE	DTF	Thu, Oct 29, 2020	14.33	14.33	14.33	14.33
7160	NYSE	DTF	Wed, Oct 28, 2020	14.20	14.31	14.20	14.31
7159	NYSE	DTF	Tue, Oct 27, 2020	14.37	14.37	14.20	14.20
7158	NYSE	DTF	Mon, Oct 26, 2020	14.26	14.26	14.26	14.26
7157	NYSE	DTF	Fri, Oct 23, 2020	14.34	14.39	14.28	14.34
7156	NYSE	DTF	Thu, Oct 22, 2020	14.26	14.51	14.20	14.25
7155	NYSE	DTF	Wed, Oct 21, 2020	14.40	14.41	14.40	14.41
7154	NYSE	DTF	Tue, Oct 20, 2020	14.44	14.51	14.40	14.41
7153	NYSE	DTF	Mon, Oct 19, 2020	14.42	14.49	14.42	14.45
7152	NYSE	DTF	Fri, Oct 16, 2020	14.45	14.47	14.39	14.47
7151	NYSE	DTF	Thu, Oct 15, 2020	0.00	0.00	0.00	14.39
7150	NYSE	DTF	Wed, Oct 14, 2020	14.54	14.54	14.38	14.39
7149	NYSE	DTF	Tue, Oct 13, 2020	14.45	14.53	14.45	14.41
7148	NYSE	DTF	Mon, Oct 12, 2020	14.47	14.48	14.43	14.48
7147	NYSE	DTF	Fri, Oct 9, 2020	14.48	14.55	14.48	14.55
7146	NYSE	DTF	Thu, Oct 8, 2020	14.42	14.46	14.40	14.40
7145	NYSE	DTF	Wed, Oct 7, 2020	14.44	14.45	14.44	14.45
7144	NYSE	DTF	Tue, Oct 6, 2020	14.43	14.49	14.42	14.43
7143	NYSE	DTF	Mon, Oct 5, 2020	14.50	14.50	14.40	14.43
7142	NYSE	DTF	Fri, Oct 2, 2020	14.37	14.46	14.37	14.46
7141	NYSE	DTF	Thu, Oct 1, 2020	14.42	14.42	14.38	14.40
7140	NYSE	DTF	Wed, Sep 30, 2020	14.54	14.54	14.40	14.44
7139	NYSE	DTF	Tue, Sep 29, 2020	14.47	14.47	14.47	14.47
7138	NYSE	DTF	Mon, Sep 28, 2020	14.43	14.48	14.43	14.48
7137	NYSE	DTF	Fri, Sep 25, 2020	14.38	14.43	14.38	14.40
7136	NYSE	DTF	Thu, Sep 24, 2020	14.46	14.46	14.38	14.41
7135	NYSE	DTF	Wed, Sep 23, 2020	14.43	14.49	14.38	14.49
7134	NYSE	DTF	Tue, Sep 22, 2020	14.29	14.50	14.29	14.50
7133	NYSE	DTF	Mon, Sep 21, 2020	14.30	14.37	14.29	14.37
7132	NYSE	DTF	Fri, Sep 18, 2020	14.32	14.33	14.31	14.32
7131	NYSE	DTF	Thu, Sep 17, 2020	14.34	14.37	14.34	14.37
7130	NYSE	DTF	Wed, Sep 16, 2020	14.36	14.37	14.35	14.35
7129	NYSE	DTF	Tue, Sep 15, 2020	14.36	14.36	14.34	14.34
7128	NYSE	DTF	Mon, Sep 14, 2020	14.34	14.36	14.34	14.36
7127	NYSE	DTF	Fri, Sep 11, 2020	14.40	14.40	14.35	14.33
7126	NYSE	DTF	Thu, Sep 10, 2020	14.43	14.43	14.37	14.40
7125	NYSE	DTF	Wed, Sep 9, 2020	14.35	14.42	14.35	14.42
7124	NYSE	DTF	Tue, Sep 8, 2020	14.33	14.34	14.33	14.34
7123	NYSE	DTF	Fri, Sep 4, 2020	14.30	14.36	14.30	14.36
7122	NYSE	DTF	Thu, Sep 3, 2020	14.37	14.40	14.30	14.40
7121	NYSE	DTF	Wed, Sep 2, 2020	14.34	14.35	14.34	14.35
7120	NYSE	DTF	Tue, Sep 1, 2020	14.33	14.34	14.33	14.33
7119	NYSE	DTF	Mon, Aug 31, 2020	14.29	14.37	14.29	14.36
7118	NYSE	DTF	Fri, Aug 28, 2020	14.24	14.34	14.24	14.33
7117	NYSE	DTF	Thu, Aug 27, 2020	14.24	14.28	14.24	14.25
7116	NYSE	DTF	Wed, Aug 26, 2020	14.32	14.32	14.18	14.23
7115	NYSE	DTF	Tue, Aug 25, 2020	14.33	14.34	14.14	14.34
7114	NYSE	DTF	Mon, Aug 24, 2020	14.42	14.42	14.35	14.35
7113	NYSE	DTF	Fri, Aug 21, 2020	14.38	14.44	14.37	14.40
7112	NYSE	DTF	Thu, Aug 20, 2020	14.36	14.40	14.36	14.40
7111	NYSE	DTF	Wed, Aug 19, 2020	14.45	14.45	14.39	14.39
7110	NYSE	DTF	Tue, Aug 18, 2020	14.43	14.52	14.43	14.44
7109	NYSE	DTF	Mon, Aug 17, 2020	14.45	14.49	14.43	14.45
7108	NYSE	DTF	Fri, Aug 14, 2020	14.46	14.50	14.43	14.48
7107	NYSE	DTF	Thu, Aug 13, 2020	14.53	14.53	14.46	14.44
7106	NYSE	DTF	Wed, Aug 12, 2020	14.49	14.53	14.49	14.50
7105	NYSE	DTF	Tue, Aug 11, 2020	14.53	14.55	14.48	14.51
7104	NYSE	DTF	Mon, Aug 10, 2020	14.59	14.59	14.42	14.53
7103	NYSE	DTF	Fri, Aug 7, 2020	14.46	14.50	14.46	14.50
7102	NYSE	DTF	Thu, Aug 6, 2020	14.41	14.50	14.41	14.50
7101	NYSE	DTF	Wed, Aug 5, 2020	14.40	14.45	14.40	14.43
7100	NYSE	DTF	Tue, Aug 4, 2020	14.43	14.49	14.31	14.42
7099	NYSE	DTF	Mon, Aug 3, 2020	14.32	14.47	14.32	14.43
7098	NYSE	DTF	Fri, Jul 31, 2020	14.38	14.39	14.35	14.37
7097	NYSE	DTF	Thu, Jul 30, 2020	14.31	14.37	14.31	14.37
7096	NYSE	DTF	Wed, Jul 29, 2020	14.38	14.38	14.38	14.38
7095	NYSE	DTF	Tue, Jul 28, 2020	14.34	14.35	14.31	14.31
7094	NYSE	DTF	Mon, Jul 27, 2020	14.31	14.36	14.31	14.36
7093	NYSE	DTF	Fri, Jul 24, 2020	14.38	14.38	14.31	14.36
7092	NYSE	DTF	Thu, Jul 23, 2020	14.40	14.40	14.30	14.38
7091	NYSE	DTF	Wed, Jul 22, 2020	14.36	14.39	14.30	14.39
7090	NYSE	DTF	Tue, Jul 21, 2020	14.36	14.36	14.30	14.30
7089	NYSE	DTF	Mon, Jul 20, 2020	14.29	14.40	14.29	14.36
7088	NYSE	DTF	Fri, Jul 17, 2020	14.30	14.32	14.30	14.32
7087	NYSE	DTF	Thu, Jul 16, 2020	14.28	14.28	14.28	14.28
7086	NYSE	DTF	Wed, Jul 15, 2020	14.24	14.36	14.21	14.24
7085	NYSE	DTF	Tue, Jul 14, 2020	14.28	14.30	14.27	14.30
7084	NYSE	DTF	Mon, Jul 13, 2020	14.37	14.40	14.37	14.36
7083	NYSE	DTF	Fri, Jul 10, 2020	14.28	14.38	14.28	14.38
7082	NYSE	DTF	Thu, Jul 9, 2020	14.36	14.36	14.32	14.32
7081	NYSE	DTF	Wed, Jul 8, 2020	14.31	14.37	14.30	14.34
7080	NYSE	DTF	Tue, Jul 7, 2020	14.21	14.30	14.15	14.30
7079	NYSE	DTF	Mon, Jul 6, 2020	14.23	14.26	14.18	14.21
7078	NYSE	DTF	Thu, Jul 2, 2020	0.00	0.00	0.00	14.30
7077	NYSE	DTF	Wed, Jul 1, 2020	14.19	14.30	14.13	14.30
7076	NYSE	DTF	Tue, Jun 30, 2020	14.17	14.26	14.17	14.22
7075	NYSE	DTF	Mon, Jun 29, 2020	14.22	14.29	14.18	14.18
7074	NYSE	DTF	Fri, Jun 26, 2020	14.30	14.30	14.30	14.30
7073	NYSE	DTF	Thu, Jun 25, 2020	14.20	14.24	14.20	14.24
7072	NYSE	DTF	Wed, Jun 24, 2020	14.30	14.30	14.15	14.21
7071	NYSE	DTF	Tue, Jun 23, 2020	14.31	14.31	14.20	14.20
7070	NYSE	DTF	Mon, Jun 22, 2020	14.19	14.23	14.19	14.23
7069	NYSE	DTF	Fri, Jun 19, 2020	14.20	14.20	14.19	14.19
7068	NYSE	DTF	Thu, Jun 18, 2020	14.15	14.19	14.15	14.17
7067	NYSE	DTF	Wed, Jun 17, 2020	0.00	0.00	0.00	14.15
7066	NYSE	DTF	Tue, Jun 16, 2020	14.15	14.15	14.15	14.15
7065	NYSE	DTF	Mon, Jun 15, 2020	14.14	14.16	14.13	14.16
7064	NYSE	DTF	Fri, Jun 12, 2020	14.09	14.12	14.08	14.08
7063	NYSE	DTF	Thu, Jun 11, 2020	14.17	14.20	13.98	13.97
7062	NYSE	DTF	Wed, Jun 10, 2020	14.27	14.27	14.20	14.20
7061	NYSE	DTF	Tue, Jun 9, 2020	14.25	14.25	14.12	14.20
7060	NYSE	DTF	Mon, Jun 8, 2020	14.19	14.38	14.19	14.35
7059	NYSE	DTF	Fri, Jun 5, 2020	14.22	14.28	14.12	14.13
7058	NYSE	DTF	Thu, Jun 4, 2020	14.15	14.26	14.11	14.12
7057	NYSE	DTF	Wed, Jun 3, 2020	14.28	14.32	14.20	14.22
7056	NYSE	DTF	Tue, Jun 2, 2020	14.25	14.25	14.21	14.21
7055	NYSE	DTF	Mon, Jun 1, 2020	14.18	14.40	14.18	14.20
7054	NYSE	DTF	Fri, May 29, 2020	14.30	14.30	13.98	14.22
7053	NYSE	DTF	Thu, May 28, 2020	13.87	14.15	13.87	14.15
7052	NYSE	DTF	Wed, May 27, 2020	13.96	13.96	13.96	13.96
7051	NYSE	DTF	Tue, May 26, 2020	13.81	13.97	13.81	13.97
7050	NYSE	DTF	Fri, May 22, 2020	13.82	13.92	13.66	13.81
7049	NYSE	DTF	Thu, May 21, 2020	13.74	13.75	13.62	13.75
7048	NYSE	DTF	Wed, May 20, 2020	13.66	13.88	13.60	13.82
7047	NYSE	DTF	Tue, May 19, 2020	13.64	13.66	13.43	13.66
7046	NYSE	DTF	Mon, May 18, 2020	13.59	13.67	13.49	13.61
7045	NYSE	DTF	Fri, May 15, 2020	13.53	13.66	13.53	13.61
7044	NYSE	DTF	Thu, May 14, 2020	13.49	13.60	13.48	13.58
7043	NYSE	DTF	Wed, May 13, 2020	13.63	13.68	13.61	13.64
7042	NYSE	DTF	Tue, May 12, 2020	13.68	13.69	13.68	13.69
7041	NYSE	DTF	Mon, May 11, 2020	13.61	13.67	13.59	13.63
7040	NYSE	DTF	Fri, May 8, 2020	13.48	13.63	13.48	13.63
7039	NYSE	DTF	Thu, May 7, 2020	13.48	13.58	13.47	13.55
7038	NYSE	DTF	Wed, May 6, 2020	13.45	13.57	13.45	13.54
7037	NYSE	DTF	Tue, May 5, 2020	13.49	13.53	13.47	13.52
7036	NYSE	DTF	Mon, May 4, 2020	13.44	13.48	13.39	13.48
7035	NYSE	DTF	Fri, May 1, 2020	13.40	13.54	13.36	13.40
7034	NYSE	DTF	Thu, Apr 30, 2020	13.44	13.44	13.38	13.44
7033	NYSE	DTF	Wed, Apr 29, 2020	13.32	13.69	13.32	13.37
7032	NYSE	DTF	Tue, Apr 28, 2020	13.20	13.39	13.20	13.33
7031	NYSE	DTF	Mon, Apr 27, 2020	13.36	13.42	13.13	13.29
7030	NYSE	DTF	Fri, Apr 24, 2020	13.67	13.70	13.45	13.45
7029	NYSE	DTF	Thu, Apr 23, 2020	13.66	13.77	13.66	13.76
7028	NYSE	DTF	Wed, Apr 22, 2020	13.81	13.82	13.76	13.76
7027	NYSE	DTF	Tue, Apr 21, 2020	13.82	13.83	13.75	13.81
7026	NYSE	DTF	Mon, Apr 20, 2020	13.95	13.95	13.86	13.86
7025	NYSE	DTF	Fri, Apr 17, 2020	13.95	13.95	13.89	13.95
7024	NYSE	DTF	Thu, Apr 16, 2020	13.83	13.97	13.80	13.95
7023	NYSE	DTF	Wed, Apr 15, 2020	13.94	13.98	13.79	13.94
7022	NYSE	DTF	Tue, Apr 14, 2020	14.02	14.28	13.91	13.94
7021	NYSE	DTF	Mon, Apr 13, 2020	14.14	14.14	13.85	13.86
7020	NYSE	DTF	Thu, Apr 9, 2020	13.79	14.17	13.79	14.02
7019	NYSE	DTF	Wed, Apr 8, 2020	13.74	13.81	13.70	13.76
7018	NYSE	DTF	Tue, Apr 7, 2020	13.60	13.72	13.60	13.70
7017	NYSE	DTF	Mon, Apr 6, 2020	13.72	13.72	13.50	13.52
7016	NYSE	DTF	Fri, Apr 3, 2020	13.42	13.52	12.83	13.52
7015	NYSE	DTF	Thu, Apr 2, 2020	13.37	13.47	13.34	13.46
7014	NYSE	DTF	Wed, Apr 1, 2020	13.76	13.77	13.43	13.45
7013	NYSE	DTF	Tue, Mar 31, 2020	14.10	14.12	13.92	13.95
7012	NYSE	DTF	Mon, Mar 30, 2020	13.63	14.20	13.63	14.20
7011	NYSE	DTF	Fri, Mar 27, 2020	13.48	13.96	13.48	13.77
7010	NYSE	DTF	Thu, Mar 26, 2020	13.10	13.82	13.10	13.72
7009	NYSE	DTF	Wed, Mar 25, 2020	12.36	13.28	12.34	13.14
7008	NYSE	DTF	Tue, Mar 24, 2020	12.63	12.63	12.11	12.50
7007	NYSE	DTF	Mon, Mar 23, 2020	12.41	12.41	11.52	12.09
7006	NYSE	DTF	Fri, Mar 20, 2020	11.85	12.76	11.85	12.49
7005	NYSE	DTF	Thu, Mar 19, 2020	12.10	12.64	10.53	12.32
7004	NYSE	DTF	Wed, Mar 18, 2020	12.58	12.73	12.17	12.41
7003	NYSE	DTF	Tue, Mar 17, 2020	13.55	13.94	13.16	13.60
7002	NYSE	DTF	Mon, Mar 16, 2020	13.00	14.29	13.00	13.47
7001	NYSE	DTF	Fri, Mar 13, 2020	14.18	14.61	13.25	13.52
7000	NYSE	DTF	Thu, Mar 12, 2020	14.63	14.63	13.41	13.37
6999	NYSE	DTF	Wed, Mar 11, 2020	15.18	15.58	14.90	14.96
6998	NYSE	DTF	Tue, Mar 10, 2020	15.40	15.51	15.09	15.28
6997	NYSE	DTF	Mon, Mar 9, 2020	15.25	15.44	15.16	15.39
6996	NYSE	DTF	Fri, Mar 6, 2020	15.23	15.26	15.21	15.26
6995	NYSE	DTF	Thu, Mar 5, 2020	15.31	15.33	15.21	15.25
6994	NYSE	DTF	Wed, Mar 4, 2020	15.27	15.30	15.22	15.27
6993	NYSE	DTF	Tue, Mar 3, 2020	15.29	15.30	15.26	15.29
6992	NYSE	DTF	Mon, Mar 2, 2020	15.16	15.31	15.16	15.31
6991	NYSE	DTF	Fri, Feb 28, 2020	15.29	15.29	15.10	15.20
6990	NYSE	DTF	Thu, Feb 27, 2020	15.20	15.29	15.10	15.19
6989	NYSE	DTF	Wed, Feb 26, 2020	15.20	15.25	15.14	15.23
6988	NYSE	DTF	Tue, Feb 25, 2020	15.21	15.26	15.16	15.23
6987	NYSE	DTF	Mon, Feb 24, 2020	15.30	15.30	15.12	15.16
6986	NYSE	DTF	Fri, Feb 21, 2020	15.19	15.30	15.18	15.29
6985	NYSE	DTF	Thu, Feb 20, 2020	15.11	15.19	15.11	15.16
6984	NYSE	DTF	Wed, Feb 19, 2020	15.13	15.14	15.10	15.12
6983	NYSE	DTF	Tue, Feb 18, 2020	15.08	15.19	15.06	15.06
6982	NYSE	DTF	Fri, Feb 14, 2020	15.11	15.25	15.06	15.06
6981	NYSE	DTF	Thu, Feb 13, 2020	15.16	15.20	15.12	15.11
6980	NYSE	DTF	Wed, Feb 12, 2020	15.18	15.23	15.15	15.18
6979	NYSE	DTF	Tue, Feb 11, 2020	15.15	15.24	15.15	15.18
6978	NYSE	DTF	Mon, Feb 10, 2020	15.26	15.28	15.15	15.15
6977	NYSE	DTF	Fri, Feb 7, 2020	15.21	15.25	15.15	15.15
6976	NYSE	DTF	Thu, Feb 6, 2020	15.20	15.23	15.16	15.16
6975	NYSE	DTF	Wed, Feb 5, 2020	15.25	15.25	15.16	15.16
6974	NYSE	DTF	Tue, Feb 4, 2020	15.25	15.25	15.19	15.20
6973	NYSE	DTF	Mon, Feb 3, 2020	15.18	15.21	15.16	15.21
6972	NYSE	DTF	Fri, Jan 31, 2020	15.20	15.21	15.09	15.21
6971	NYSE	DTF	Thu, Jan 30, 2020	15.15	15.21	15.14	15.14
6970	NYSE	DTF	Wed, Jan 29, 2020	15.08	15.15	15.07	15.15
6969	NYSE	DTF	Tue, Jan 28, 2020	15.05	15.13	15.03	15.13
6968	NYSE	DTF	Mon, Jan 27, 2020	15.11	15.12	15.07	15.09
6967	NYSE	DTF	Fri, Jan 24, 2020	15.07	15.14	15.07	15.11
6966	NYSE	DTF	Thu, Jan 23, 2020	15.02	15.09	14.95	15.09
6965	NYSE	DTF	Wed, Jan 22, 2020	15.22	15.22	14.96	15.04
6964	NYSE	DTF	Tue, Jan 21, 2020	15.16	15.21	14.95	15.05
6963	NYSE	DTF	Fri, Jan 17, 2020	15.06	15.22	14.96	15.15
6962	NYSE	DTF	Thu, Jan 16, 2020	15.05	15.08	15.05	15.08
6961	NYSE	DTF	Wed, Jan 15, 2020	15.09	15.18	14.91	15.08
6960	NYSE	DTF	Tue, Jan 14, 2020	14.99	15.04	14.99	15.03
6959	NYSE	DTF	Mon, Jan 13, 2020	14.91	15.00	14.91	14.94
6958	NYSE	DTF	Fri, Jan 10, 2020	14.88	14.98	14.87	14.90
6957	NYSE	DTF	Thu, Jan 9, 2020	14.89	15.01	14.89	14.90
6956	NYSE	DTF	Wed, Jan 8, 2020	14.95	14.97	14.91	14.95
6955	NYSE	DTF	Tue, Jan 7, 2020	14.89	14.89	14.89	14.89
6954	NYSE	DTF	Mon, Jan 6, 2020	14.99	14.99	14.89	14.90
6953	NYSE	DTF	Fri, Jan 3, 2020	14.99	15.01	14.92	14.96
6952	NYSE	DTF	Thu, Jan 2, 2020	14.79	15.08	14.79	15.00
6951	NYSE	DTF	Tue, Dec 31, 2019	14.92	14.92	14.72	14.80
6950	NYSE	DTF	Mon, Dec 30, 2019	14.62	14.84	14.62	14.84
6949	NYSE	DTF	Fri, Dec 27, 2019	14.68	14.91	14.57	14.71
6948	NYSE	DTF	Thu, Dec 26, 2019	14.96	14.96	14.88	14.90
6947	NYSE	DTF	Tue, Dec 24, 2019	14.96	14.96	14.93	14.95
6946	NYSE	DTF	Mon, Dec 23, 2019	14.96	14.96	14.90	14.90
6945	NYSE	DTF	Fri, Dec 20, 2019	14.70	14.82	14.70	14.82
6944	NYSE	DTF	Thu, Dec 19, 2019	14.75	14.75	14.62	14.71
6943	NYSE	DTF	Wed, Dec 18, 2019	14.74	14.81	14.65	14.80
6942	NYSE	DTF	Tue, Dec 17, 2019	14.70	14.76	14.57	14.68
6941	NYSE	DTF	Mon, Dec 16, 2019	14.72	14.82	14.64	14.69
6940	NYSE	DTF	Fri, Dec 13, 2019	14.68	14.73	14.58	14.73
6939	NYSE	DTF	Thu, Dec 12, 2019	14.65	14.79	14.34	14.67
6938	NYSE	DTF	Wed, Dec 11, 2019	14.65	14.93	14.54	14.65
6937	NYSE	DTF	Tue, Dec 10, 2019	14.47	14.73	14.37	14.53
6936	NYSE	DTF	Mon, Dec 9, 2019	14.45	14.57	14.34	14.54
6935	NYSE	DTF	Fri, Dec 6, 2019	14.48	14.52	14.36	14.41
6934	NYSE	DTF	Thu, Dec 5, 2019	14.57	14.57	14.43	14.43
6933	NYSE	DTF	Wed, Dec 4, 2019	14.55	14.57	14.50	14.55
6932	NYSE	DTF	Tue, Dec 3, 2019	14.54	14.68	14.33	14.56
6931	NYSE	DTF	Mon, Dec 2, 2019	14.60	14.70	14.41	14.52
6930	NYSE	DTF	Fri, Nov 29, 2019	14.65	14.70	14.58	14.58
6929	NYSE	DTF	Wed, Nov 27, 2019	14.60	14.70	14.60	14.60
6928	NYSE	DTF	Tue, Nov 26, 2019	14.62	14.68	14.60	14.62
6927	NYSE	DTF	Mon, Nov 25, 2019	14.61	14.62	14.61	14.62
6926	NYSE	DTF	Fri, Nov 22, 2019	14.63	14.65	14.61	14.62
6925	NYSE	DTF	Thu, Nov 21, 2019	14.43	14.65	14.43	14.65
6924	NYSE	DTF	Wed, Nov 20, 2019	14.24	14.40	14.20	14.40
6923	NYSE	DTF	Tue, Nov 19, 2019	14.31	14.39	14.24	14.30
6922	NYSE	DTF	Mon, Nov 18, 2019	14.28	14.37	14.20	14.30
6921	NYSE	DTF	Fri, Nov 15, 2019	14.28	14.29	14.20	14.28
6920	NYSE	DTF	Thu, Nov 14, 2019	14.22	14.34	14.22	14.28
6919	NYSE	DTF	Wed, Nov 13, 2019	14.29	14.32	14.20	14.17
6918	NYSE	DTF	Tue, Nov 12, 2019	14.34	14.34	14.25	14.32
6917	NYSE	DTF	Mon, Nov 11, 2019	14.20	14.31	14.20	14.31
6916	NYSE	DTF	Fri, Nov 8, 2019	14.33	14.38	14.25	14.25
6915	NYSE	DTF	Thu, Nov 7, 2019	14.20	14.27	14.20	14.25
6914	NYSE	DTF	Wed, Nov 6, 2019	14.17	14.45	14.15	14.26
6913	NYSE	DTF	Tue, Nov 5, 2019	14.14	14.19	14.14	14.19
6912	NYSE	DTF	Mon, Nov 4, 2019	14.11	14.21	14.11	14.16
6911	NYSE	DTF	Fri, Nov 1, 2019	14.15	14.20	14.15	14.16
6910	NYSE	DTF	Thu, Oct 31, 2019	14.15	14.18	14.15	14.18
6909	NYSE	DTF	Wed, Oct 30, 2019	14.08	14.14	14.03	14.14
6908	NYSE	DTF	Tue, Oct 29, 2019	14.02	14.07	14.02	14.06
6907	NYSE	DTF	Mon, Oct 28, 2019	14.22	14.22	14.02	14.02
6906	NYSE	DTF	Fri, Oct 25, 2019	14.22	14.31	14.17	14.17
6905	NYSE	DTF	Thu, Oct 24, 2019	14.28	14.32	14.21	14.28
6904	NYSE	DTF	Wed, Oct 23, 2019	14.28	14.36	14.25	14.26
6903	NYSE	DTF	Tue, Oct 22, 2019	14.29	14.33	14.23	14.23
6902	NYSE	DTF	Mon, Oct 21, 2019	14.30	14.37	14.29	14.31
6901	NYSE	DTF	Fri, Oct 18, 2019	14.29	14.31	14.29	14.30
6900	NYSE	DTF	Thu, Oct 17, 2019	14.29	14.40	14.29	14.31
6899	NYSE	DTF	Wed, Oct 16, 2019	14.30	14.37	14.15	14.32
6898	NYSE	DTF	Tue, Oct 15, 2019	14.29	14.33	14.19	14.21
6897	NYSE	DTF	Mon, Oct 14, 2019	0.00	0.00	0.00	14.22
6896	NYSE	DTF	Fri, Oct 11, 2019	14.20	14.24	14.19	14.22
6895	NYSE	DTF	Thu, Oct 10, 2019	14.35	14.35	14.35	14.31
6894	NYSE	DTF	Wed, Oct 9, 2019	14.31	14.37	14.27	14.34
6893	NYSE	DTF	Tue, Oct 8, 2019	14.39	14.41	14.29	14.33
6892	NYSE	DTF	Mon, Oct 7, 2019	14.31	14.36	14.28	14.33
6891	NYSE	DTF	Fri, Oct 4, 2019	14.49	14.49	14.27	14.34
6890	NYSE	DTF	Thu, Oct 3, 2019	14.44	14.44	14.34	14.44
6889	NYSE	DTF	Wed, Oct 2, 2019	14.38	14.38	14.31	14.37
6888	NYSE	DTF	Tue, Oct 1, 2019	14.41	14.41	14.29	14.30
6887	NYSE	DTF	Mon, Sep 30, 2019	14.46	14.47	14.23	14.47
6886	NYSE	DTF	Fri, Sep 27, 2019	14.43	14.48	14.25	14.48
6885	NYSE	DTF	Thu, Sep 26, 2019	14.18	14.50	14.11	14.50
6884	NYSE	DTF	Wed, Sep 25, 2019	14.14	14.19	14.14	14.19
6883	NYSE	DTF	Tue, Sep 24, 2019	14.26	14.26	14.12	14.21
6882	NYSE	DTF	Mon, Sep 23, 2019	14.08	14.44	14.08	14.20
6881	NYSE	DTF	Fri, Sep 20, 2019	14.01	14.08	14.01	14.08
6880	NYSE	DTF	Thu, Sep 19, 2019	13.85	14.08	13.85	14.08
6879	NYSE	DTF	Wed, Sep 18, 2019	13.95	14.03	13.92	13.97
6878	NYSE	DTF	Tue, Sep 17, 2019	13.69	13.94	13.69	13.94
6877	NYSE	DTF	Mon, Sep 16, 2019	13.79	13.79	13.57	13.67
6876	NYSE	DTF	Fri, Sep 13, 2019	13.81	13.82	13.65	13.74
6875	NYSE	DTF	Thu, Sep 12, 2019	13.97	13.98	13.85	13.82
6874	NYSE	DTF	Wed, Sep 11, 2019	13.96	13.98	13.95	13.96
6873	NYSE	DTF	Tue, Sep 10, 2019	14.02	14.03	13.98	13.98
6872	NYSE	DTF	Mon, Sep 9, 2019	14.04	14.04	14.02	14.03
6871	NYSE	DTF	Fri, Sep 6, 2019	14.07	14.09	14.06	14.09
6870	NYSE	DTF	Thu, Sep 5, 2019	14.07	14.08	14.04	14.07
6869	NYSE	DTF	Wed, Sep 4, 2019	14.14	14.14	14.11	14.11
6868	NYSE	DTF	Tue, Sep 3, 2019	14.13	14.17	14.10	14.11
6867	NYSE	DTF	Fri, Aug 30, 2019	14.13	14.15	14.10	14.10
6866	NYSE	DTF	Thu, Aug 29, 2019	14.08	14.16	14.07	14.10
6865	NYSE	DTF	Wed, Aug 28, 2019	14.10	14.13	14.10	14.12
6864	NYSE	DTF	Tue, Aug 27, 2019	14.09	14.11	14.08	14.11
6863	NYSE	DTF	Mon, Aug 26, 2019	14.05	14.10	14.05	14.08
6862	NYSE	DTF	Fri, Aug 23, 2019	14.08	14.11	14.04	14.10
6861	NYSE	DTF	Thu, Aug 22, 2019	14.08	14.12	14.08	14.12
6860	NYSE	DTF	Wed, Aug 21, 2019	14.08	14.13	14.08	14.10
6859	NYSE	DTF	Tue, Aug 20, 2019	14.07	14.18	14.07	14.08
6858	NYSE	DTF	Mon, Aug 19, 2019	14.04	14.11	14.04	14.11
6857	NYSE	DTF	Fri, Aug 16, 2019	14.07	14.11	14.05	14.06
6856	NYSE	DTF	Thu, Aug 15, 2019	14.10	14.15	14.08	14.09
6855	NYSE	DTF	Wed, Aug 14, 2019	14.17	14.17	14.05	14.07
6854	NYSE	DTF	Tue, Aug 13, 2019	14.07	14.17	14.06	14.05
6853	NYSE	DTF	Mon, Aug 12, 2019	14.14	14.14	14.10	14.10
6852	NYSE	DTF	Fri, Aug 9, 2019	14.00	14.10	14.00	14.09
6851	NYSE	DTF	Thu, Aug 8, 2019	14.06	14.08	14.04	14.05
6850	NYSE	DTF	Wed, Aug 7, 2019	14.05	14.07	14.04	14.06
6849	NYSE	DTF	Tue, Aug 6, 2019	14.01	14.04	13.98	14.02
6848	NYSE	DTF	Mon, Aug 5, 2019	14.01	14.05	14.01	14.01
6847	NYSE	DTF	Fri, Aug 2, 2019	13.99	14.03	13.98	14.02
6846	NYSE	DTF	Thu, Aug 1, 2019	14.00	14.05	13.97	13.98
6845	NYSE	DTF	Wed, Jul 31, 2019	13.99	14.03	13.95	13.99
6844	NYSE	DTF	Tue, Jul 30, 2019	13.95	14.02	13.95	14.00
6843	NYSE	DTF	Mon, Jul 29, 2019	13.95	13.98	13.95	13.96
6842	NYSE	DTF	Fri, Jul 26, 2019	13.94	13.98	13.94	13.95
6841	NYSE	DTF	Thu, Jul 25, 2019	13.94	13.98	13.94	13.94
6840	NYSE	DTF	Wed, Jul 24, 2019	14.00	14.00	13.94	13.96
6839	NYSE	DTF	Tue, Jul 23, 2019	13.96	14.00	13.92	13.99
6838	NYSE	DTF	Mon, Jul 22, 2019	14.00	14.00	13.95	13.98
6837	NYSE	DTF	Fri, Jul 19, 2019	13.97	14.01	13.97	14.00
6836	NYSE	DTF	Thu, Jul 18, 2019	13.93	14.04	13.91	14.04
6835	NYSE	DTF	Wed, Jul 17, 2019	13.93	13.98	13.90	13.94
6834	NYSE	DTF	Tue, Jul 16, 2019	13.82	14.00	13.82	13.94
6833	NYSE	DTF	Mon, Jul 15, 2019	13.81	13.97	13.81	13.96
6832	NYSE	DTF	Fri, Jul 12, 2019	13.93	13.93	13.93	13.93
6831	NYSE	DTF	Thu, Jul 11, 2019	13.90	13.99	13.90	13.87
6830	NYSE	DTF	Wed, Jul 10, 2019	0.00	0.00	0.00	13.90
6829	NYSE	DTF	Tue, Jul 9, 2019	13.89	13.93	13.85	13.90
6828	NYSE	DTF	Mon, Jul 8, 2019	13.84	13.96	13.82	13.91
6827	NYSE	DTF	Fri, Jul 5, 2019	13.85	13.91	13.81	13.87
6826	NYSE	DTF	Wed, Jul 3, 2019	13.87	13.92	13.87	13.92
6825	NYSE	DTF	Tue, Jul 2, 2019	13.85	13.92	13.85	13.92
6824	NYSE	DTF	Mon, Jul 1, 2019	13.81	13.90	13.79	13.90
6823	NYSE	DTF	Fri, Jun 28, 2019	13.78	13.86	13.78	13.84
6822	NYSE	DTF	Thu, Jun 27, 2019	13.78	13.84	13.77	13.81
6821	NYSE	DTF	Wed, Jun 26, 2019	13.82	13.82	13.71	13.76
6820	NYSE	DTF	Tue, Jun 25, 2019	13.82	13.85	13.82	13.83
6819	NYSE	DTF	Mon, Jun 24, 2019	13.79	13.86	13.78	13.82
6818	NYSE	DTF	Fri, Jun 21, 2019	13.83	13.84	13.77	13.81
6817	NYSE	DTF	Thu, Jun 20, 2019	13.84	13.84	13.75	13.79
6816	NYSE	DTF	Wed, Jun 19, 2019	13.83	13.83	13.80	13.80
6815	NYSE	DTF	Tue, Jun 18, 2019	13.87	13.87	13.83	13.83
6814	NYSE	DTF	Mon, Jun 17, 2019	13.85	13.89	13.85	13.85
6813	NYSE	DTF	Fri, Jun 14, 2019	13.85	13.88	13.85	13.87
6812	NYSE	DTF	Thu, Jun 13, 2019	13.90	13.92	13.88	13.88
6811	NYSE	DTF	Wed, Jun 12, 2019	13.89	13.92	13.89	13.91
6810	NYSE	DTF	Tue, Jun 11, 2019	13.90	13.97	13.90	13.96
6809	NYSE	DTF	Mon, Jun 10, 2019	13.94	14.00	13.87	13.89
6808	NYSE	DTF	Fri, Jun 7, 2019	13.94	14.09	13.92	13.96
6807	NYSE	DTF	Thu, Jun 6, 2019	13.86	13.89	13.85	13.87
6806	NYSE	DTF	Wed, Jun 5, 2019	13.86	13.89	13.85	13.85
6805	NYSE	DTF	Tue, Jun 4, 2019	13.89	13.89	13.83	13.85
6804	NYSE	DTF	Mon, Jun 3, 2019	13.81	13.91	13.81	13.87
6803	NYSE	DTF	Fri, May 31, 2019	13.81	13.89	13.81	13.84
6802	NYSE	DTF	Thu, May 30, 2019	13.78	13.82	13.74	13.79
6801	NYSE	DTF	Wed, May 29, 2019	13.82	13.86	13.82	13.83
6800	NYSE	DTF	Tue, May 28, 2019	13.79	13.81	13.78	13.79
6799	NYSE	DTF	Fri, May 24, 2019	13.79	13.85	13.79	13.85
6798	NYSE	DTF	Thu, May 23, 2019	13.80	13.83	13.79	13.79
6797	NYSE	DTF	Wed, May 22, 2019	13.74	13.77	13.74	13.76
6796	NYSE	DTF	Tue, May 21, 2019	13.73	13.76	13.67	13.76
6795	NYSE	DTF	Mon, May 20, 2019	13.74	13.77	13.70	13.75
6794	NYSE	DTF	Fri, May 17, 2019	13.73	13.76	13.73	13.74
6793	NYSE	DTF	Thu, May 16, 2019	13.73	13.73	13.67	13.73
6792	NYSE	DTF	Wed, May 15, 2019	13.78	13.78	13.74	13.78
6791	NYSE	DTF	Tue, May 14, 2019	13.71	13.79	13.71	13.79
6790	NYSE	DTF	Mon, May 13, 2019	13.76	13.78	13.74	13.75
6789	NYSE	DTF	Fri, May 10, 2019	13.76	13.76	13.71	13.75
6788	NYSE	DTF	Thu, May 9, 2019	13.79	13.80	13.77	13.78
6787	NYSE	DTF	Wed, May 8, 2019	13.82	13.82	13.73	13.73
6786	NYSE	DTF	Tue, May 7, 2019	13.82	13.83	13.80	13.83
6785	NYSE	DTF	Mon, May 6, 2019	13.81	13.85	13.76	13.85
6784	NYSE	DTF	Fri, May 3, 2019	13.75	13.81	13.75	13.81
6783	NYSE	DTF	Thu, May 2, 2019	13.69	13.77	13.68	13.75
6782	NYSE	DTF	Wed, May 1, 2019	13.57	13.69	13.57	13.69
6781	NYSE	DTF	Tue, Apr 30, 2019	13.58	13.63	13.55	13.63
6780	NYSE	DTF	Mon, Apr 29, 2019	13.52	13.58	13.49	13.58
6779	NYSE	DTF	Fri, Apr 26, 2019	13.44	13.49	13.44	13.48
6778	NYSE	DTF	Thu, Apr 25, 2019	13.38	13.47	13.38	13.44
6777	NYSE	DTF	Wed, Apr 24, 2019	13.38	13.43	13.37	13.38
6776	NYSE	DTF	Tue, Apr 23, 2019	13.35	13.40	13.31	13.31
6775	NYSE	DTF	Mon, Apr 22, 2019	13.31	13.39	13.30	13.33
6774	NYSE	DTF	Thu, Apr 18, 2019	13.36	13.41	13.31	13.31
6773	NYSE	DTF	Wed, Apr 17, 2019	13.33	13.38	13.31	13.35
6772	NYSE	DTF	Tue, Apr 16, 2019	13.31	13.35	13.31	13.32
6771	NYSE	DTF	Mon, Apr 15, 2019	13.34	13.34	13.27	13.31
6770	NYSE	DTF	Fri, Apr 12, 2019	13.29	13.34	13.29	13.29
6769	NYSE	DTF	Thu, Apr 11, 2019	13.37	13.43	13.34	13.31
6768	NYSE	DTF	Wed, Apr 10, 2019	13.33	13.43	13.33	13.36
6767	NYSE	DTF	Tue, Apr 9, 2019	13.40	13.41	13.38	13.38
6766	NYSE	DTF	Mon, Apr 8, 2019	13.41	13.42	13.39	13.40
6765	NYSE	DTF	Fri, Apr 5, 2019	13.33	13.46	13.33	13.39
6764	NYSE	DTF	Thu, Apr 4, 2019	13.31	13.35	13.31	13.33
6763	NYSE	DTF	Wed, Apr 3, 2019	13.30	13.33	13.25	13.31
6762	NYSE	DTF	Tue, Apr 2, 2019	13.26	13.30	13.26	13.30
6761	NYSE	DTF	Mon, Apr 1, 2019	13.21	13.27	13.21	13.25
6760	NYSE	DTF	Fri, Mar 29, 2019	13.37	13.37	13.22	13.23
6759	NYSE	DTF	Thu, Mar 28, 2019	13.41	13.41	13.33	13.33
6758	NYSE	DTF	Wed, Mar 27, 2019	13.43	13.43	13.36	13.40
6757	NYSE	DTF	Tue, Mar 26, 2019	13.36	13.39	13.35	13.35
6756	NYSE	DTF	Mon, Mar 25, 2019	13.37	13.39	13.36	13.36
6755	NYSE	DTF	Fri, Mar 22, 2019	13.43	13.43	13.39	13.43
6754	NYSE	DTF	Thu, Mar 21, 2019	13.35	13.40	13.31	13.34
6753	NYSE	DTF	Wed, Mar 20, 2019	13.31	13.33	13.28	13.30
6752	NYSE	DTF	Tue, Mar 19, 2019	13.39	13.39	13.30	13.31
6751	NYSE	DTF	Mon, Mar 18, 2019	13.32	13.38	13.32	13.36
6750	NYSE	DTF	Fri, Mar 15, 2019	13.38	13.41	13.37	13.39
6749	NYSE	DTF	Thu, Mar 14, 2019	13.37	13.38	13.30	13.38
6748	NYSE	DTF	Wed, Mar 13, 2019	13.37	13.40	13.36	13.37
6747	NYSE	DTF	Tue, Mar 12, 2019	13.35	13.35	13.33	13.35
6746	NYSE	DTF	Mon, Mar 11, 2019	13.32	13.32	13.30	13.32
6745	NYSE	DTF	Fri, Mar 8, 2019	13.30	13.32	13.29	13.29
6744	NYSE	DTF	Thu, Mar 7, 2019	13.25	13.29	13.25	13.28
6743	NYSE	DTF	Wed, Mar 6, 2019	13.19	13.26	13.19	13.25
6742	NYSE	DTF	Tue, Mar 5, 2019	13.18	13.19	13.16	13.17
6741	NYSE	DTF	Mon, Mar 4, 2019	13.18	13.19	13.17	13.17
6740	NYSE	DTF	Fri, Mar 1, 2019	13.20	13.20	13.16	13.16
6739	NYSE	DTF	Thu, Feb 28, 2019	13.15	13.17	13.13	13.16
6738	NYSE	DTF	Wed, Feb 27, 2019	13.15	13.15	13.13	13.13
6737	NYSE	DTF	Tue, Feb 26, 2019	13.12	13.15	13.09	13.14
6736	NYSE	DTF	Mon, Feb 25, 2019	13.17	13.17	13.08	13.09
6735	NYSE	DTF	Fri, Feb 22, 2019	13.14	13.16	13.14	13.15
6734	NYSE	DTF	Thu, Feb 21, 2019	13.14	13.15	13.10	13.12
6733	NYSE	DTF	Wed, Feb 20, 2019	13.10	13.16	13.10	13.14
6732	NYSE	DTF	Tue, Feb 19, 2019	13.13	13.13	13.05	13.09
6731	NYSE	DTF	Fri, Feb 15, 2019	13.07	13.11	13.07	13.07
6730	NYSE	DTF	Thu, Feb 14, 2019	13.03	13.08	13.00	13.07
6729	NYSE	DTF	Wed, Feb 13, 2019	13.00	13.06	13.00	12.97
6728	NYSE	DTF	Tue, Feb 12, 2019	13.04	13.04	13.00	13.00
6727	NYSE	DTF	Mon, Feb 11, 2019	13.08	13.08	12.97	12.99
6726	NYSE	DTF	Fri, Feb 8, 2019	13.04	13.09	13.04	13.05
6725	NYSE	DTF	Thu, Feb 7, 2019	13.05	13.06	13.03	13.03
6724	NYSE	DTF	Wed, Feb 6, 2019	13.04	13.06	13.01	13.06
6723	NYSE	DTF	Tue, Feb 5, 2019	13.02	13.03	12.99	13.02
6722	NYSE	DTF	Mon, Feb 4, 2019	13.02	13.03	12.99	13.03
6721	NYSE	DTF	Fri, Feb 1, 2019	13.12	13.12	13.02	13.03
6720	NYSE	DTF	Thu, Jan 31, 2019	12.96	13.01	12.95	12.98
6719	NYSE	DTF	Wed, Jan 30, 2019	12.95	12.96	12.92	12.96
6718	NYSE	DTF	Tue, Jan 29, 2019	12.85	12.92	12.85	12.92
6717	NYSE	DTF	Mon, Jan 28, 2019	12.90	12.90	12.83	12.83
6716	NYSE	DTF	Fri, Jan 25, 2019	12.85	12.93	12.85	12.92
6715	NYSE	DTF	Thu, Jan 24, 2019	12.86	12.92	12.85	12.85
6714	NYSE	DTF	Wed, Jan 23, 2019	12.86	12.86	12.84	12.84
6713	NYSE	DTF	Tue, Jan 22, 2019	12.83	12.86	12.83	12.86
6712	NYSE	DTF	Fri, Jan 18, 2019	12.87	12.87	12.85	12.85
6711	NYSE	DTF	Thu, Jan 17, 2019	12.86	12.87	12.86	12.86
6710	NYSE	DTF	Wed, Jan 16, 2019	12.90	12.90	12.82	12.84
6709	NYSE	DTF	Tue, Jan 15, 2019	12.83	12.87	12.83	12.85
6708	NYSE	DTF	Mon, Jan 14, 2019	12.81	12.87	12.81	12.87
6707	NYSE	DTF	Fri, Jan 11, 2019	12.80	12.87	12.80	12.86
6706	NYSE	DTF	Thu, Jan 10, 2019	12.78	12.83	12.78	12.78
6705	NYSE	DTF	Wed, Jan 9, 2019	12.75	12.80	12.72	12.75
6704	NYSE	DTF	Tue, Jan 8, 2019	12.73	12.78	12.71	12.75
6703	NYSE	DTF	Mon, Jan 7, 2019	12.60	12.76	12.60	12.68
6702	NYSE	DTF	Fri, Jan 4, 2019	12.61	12.67	12.57	12.62
6701	NYSE	DTF	Thu, Jan 3, 2019	12.59	12.68	12.59	12.66
6700	NYSE	DTF	Wed, Jan 2, 2019	12.37	12.62	12.37	12.59
6699	NYSE	DTF	Mon, Dec 31, 2018	12.35	12.39	12.34	12.38
6698	NYSE	DTF	Fri, Dec 28, 2018	12.43	12.43	12.25	12.35
6697	NYSE	DTF	Thu, Dec 27, 2018	12.39	12.55	12.39	12.37
6696	NYSE	DTF	Wed, Dec 26, 2018	12.45	12.52	12.40	12.46
6695	NYSE	DTF	Mon, Dec 24, 2018	12.40	12.57	12.40	12.50
6694	NYSE	DTF	Fri, Dec 21, 2018	12.64	12.65	12.41	12.41
6693	NYSE	DTF	Thu, Dec 20, 2018	12.70	12.79	12.65	12.65
6692	NYSE	DTF	Wed, Dec 19, 2018	12.66	12.73	12.64	12.70
6691	NYSE	DTF	Tue, Dec 18, 2018	12.69	12.73	12.65	12.71
6690	NYSE	DTF	Mon, Dec 17, 2018	12.71	12.74	12.62	12.69
6689	NYSE	DTF	Fri, Dec 14, 2018	12.82	12.82	12.70	12.75
6688	NYSE	DTF	Thu, Dec 13, 2018	12.90	12.91	12.87	12.86
6687	NYSE	DTF	Wed, Dec 12, 2018	12.90	12.91	12.87	12.90
6686	NYSE	DTF	Tue, Dec 11, 2018	12.90	12.97	12.90	12.90
6685	NYSE	DTF	Mon, Dec 10, 2018	12.91	12.95	12.90	12.92
6684	NYSE	DTF	Fri, Dec 7, 2018	12.88	12.94	12.88	12.93
6683	NYSE	DTF	Thu, Dec 6, 2018	12.72	12.88	12.72	12.88
6682	NYSE	DTF	Tue, Dec 4, 2018	12.67	12.76	12.67	12.75
6681	NYSE	DTF	Mon, Dec 3, 2018	12.58	12.68	12.58	12.66
6680	NYSE	DTF	Fri, Nov 30, 2018	12.57	12.60	12.55	12.60
6679	NYSE	DTF	Thu, Nov 29, 2018	12.52	12.60	12.50	12.56
6678	NYSE	DTF	Wed, Nov 28, 2018	12.47	12.51	12.47	12.50
6677	NYSE	DTF	Tue, Nov 27, 2018	12.52	12.52	12.47	12.47
6676	NYSE	DTF	Mon, Nov 26, 2018	12.51	12.52	12.46	12.46
6675	NYSE	DTF	Fri, Nov 23, 2018	12.48	12.51	12.46	12.50
6674	NYSE	DTF	Wed, Nov 21, 2018	12.46	12.48	12.44	12.48
6673	NYSE	DTF	Tue, Nov 20, 2018	12.43	12.48	12.42	12.45
6672	NYSE	DTF	Mon, Nov 19, 2018	12.46	12.51	12.46	12.48
6671	NYSE	DTF	Fri, Nov 16, 2018	12.47	12.52	12.47	12.48
6670	NYSE	DTF	Thu, Nov 15, 2018	12.46	12.49	12.46	12.48
6669	NYSE	DTF	Wed, Nov 14, 2018	12.48	12.51	12.46	12.46
6668	NYSE	DTF	Tue, Nov 13, 2018	12.51	12.53	12.51	12.49
6667	NYSE	DTF	Mon, Nov 12, 2018	12.50	12.52	12.50	12.50
6666	NYSE	DTF	Fri, Nov 9, 2018	12.45	12.51	12.45	12.49
6665	NYSE	DTF	Thu, Nov 8, 2018	12.39	12.46	12.39	12.46
6664	NYSE	DTF	Wed, Nov 7, 2018	12.44	12.45	12.27	12.41
6663	NYSE	DTF	Tue, Nov 6, 2018	12.35	12.44	12.35	12.44
6662	NYSE	DTF	Mon, Nov 5, 2018	12.42	12.42	12.36	12.38
6661	NYSE	DTF	Fri, Nov 2, 2018	12.38	12.44	12.38	12.43
6660	NYSE	DTF	Thu, Nov 1, 2018	12.35	12.39	12.34	12.39
6659	NYSE	DTF	Wed, Oct 31, 2018	12.42	12.42	12.30	12.34
6658	NYSE	DTF	Tue, Oct 30, 2018	12.40	12.44	12.37	12.42
6657	NYSE	DTF	Mon, Oct 29, 2018	12.47	12.49	12.42	12.44
6656	NYSE	DTF	Fri, Oct 26, 2018	12.47	12.48	12.42	12.48
6655	NYSE	DTF	Thu, Oct 25, 2018	12.39	12.49	12.39	12.49
6654	NYSE	DTF	Wed, Oct 24, 2018	12.39	12.45	12.38	12.45
6653	NYSE	DTF	Tue, Oct 23, 2018	12.34	12.40	12.34	12.36
6652	NYSE	DTF	Mon, Oct 22, 2018	12.35	12.36	12.34	12.36
6651	NYSE	DTF	Fri, Oct 19, 2018	12.35	12.39	12.34	12.34
6650	NYSE	DTF	Thu, Oct 18, 2018	12.31	12.42	12.31	12.34
6649	NYSE	DTF	Wed, Oct 17, 2018	12.40	12.46	12.36	12.36
6648	NYSE	DTF	Tue, Oct 16, 2018	12.34	12.42	12.34	12.42
6647	NYSE	DTF	Mon, Oct 15, 2018	12.35	12.39	12.35	12.39
6646	NYSE	DTF	Fri, Oct 12, 2018	12.38	12.39	12.36	12.39
6645	NYSE	DTF	Thu, Oct 11, 2018	12.42	12.42	12.41	12.38
6644	NYSE	DTF	Wed, Oct 10, 2018	12.38	12.40	12.36	12.39
6643	NYSE	DTF	Tue, Oct 9, 2018	12.37	12.46	12.37	12.43
6642	NYSE	DTF	Mon, Oct 8, 2018	12.48	12.54	12.37	12.40
6641	NYSE	DTF	Fri, Oct 5, 2018	12.57	12.58	12.46	12.54
6640	NYSE	DTF	Thu, Oct 4, 2018	12.61	12.67	12.60	12.60
6639	NYSE	DTF	Wed, Oct 3, 2018	12.77	12.79	12.73	12.75
6638	NYSE	DTF	Tue, Oct 2, 2018	12.84	12.84	12.79	12.83
6637	NYSE	DTF	Mon, Oct 1, 2018	12.82	12.86	12.80	12.86
6636	NYSE	DTF	Fri, Sep 28, 2018	12.83	12.85	12.78	12.85
6635	NYSE	DTF	Thu, Sep 27, 2018	12.70	12.81	12.68	12.74
6634	NYSE	DTF	Wed, Sep 26, 2018	12.72	12.73	12.70	12.71
6633	NYSE	DTF	Tue, Sep 25, 2018	12.69	12.72	12.66	12.71
6632	NYSE	DTF	Mon, Sep 24, 2018	12.71	12.73	12.70	12.70
6631	NYSE	DTF	Fri, Sep 21, 2018	12.70	12.76	12.68	12.71
6630	NYSE	DTF	Thu, Sep 20, 2018	12.66	12.72	12.62	12.70
6629	NYSE	DTF	Wed, Sep 19, 2018	12.67	12.70	12.66	12.68
6628	NYSE	DTF	Tue, Sep 18, 2018	12.76	12.76	12.71	12.71
6627	NYSE	DTF	Mon, Sep 17, 2018	12.84	12.84	12.75	12.78
6626	NYSE	DTF	Fri, Sep 14, 2018	12.85	12.89	12.80	12.85
6625	NYSE	DTF	Thu, Sep 13, 2018	13.07	13.14	13.07	13.05
6624	NYSE	DTF	Wed, Sep 12, 2018	13.06	13.10	13.05	13.06
6623	NYSE	DTF	Tue, Sep 11, 2018	13.22	13.22	13.10	13.16
6622	NYSE	DTF	Mon, Sep 10, 2018	13.19	13.22	13.08	13.22
6621	NYSE	DTF	Fri, Sep 7, 2018	13.20	13.27	13.13	13.16
6620	NYSE	DTF	Thu, Sep 6, 2018	13.19	13.35	13.17	13.20
6619	NYSE	DTF	Wed, Sep 5, 2018	13.24	13.30	13.24	13.26
6618	NYSE	DTF	Tue, Sep 4, 2018	13.24	13.35	13.19	13.30
6617	NYSE	DTF	Fri, Aug 31, 2018	13.24	13.30	13.21	13.30
6616	NYSE	DTF	Thu, Aug 30, 2018	13.13	13.21	13.13	13.20
6615	NYSE	DTF	Wed, Aug 29, 2018	13.19	13.24	13.16	13.23
6614	NYSE	DTF	Tue, Aug 28, 2018	13.18	13.20	13.13	13.14
6613	NYSE	DTF	Mon, Aug 27, 2018	13.17	13.22	13.16	13.16
6612	NYSE	DTF	Fri, Aug 24, 2018	13.26	13.26	13.16	13.22
6611	NYSE	DTF	Thu, Aug 23, 2018	13.28	13.35	13.16	13.26
6610	NYSE	DTF	Wed, Aug 22, 2018	13.17	13.18	13.13	13.18
6609	NYSE	DTF	Tue, Aug 21, 2018	13.13	13.22	13.12	13.18
6608	NYSE	DTF	Mon, Aug 20, 2018	13.18	13.18	13.15	13.17
6607	NYSE	DTF	Fri, Aug 17, 2018	13.11	13.18	13.11	13.15
6606	NYSE	DTF	Thu, Aug 16, 2018	13.13	13.15	13.13	13.15
6605	NYSE	DTF	Wed, Aug 15, 2018	13.10	13.16	13.10	13.13
6604	NYSE	DTF	Tue, Aug 14, 2018	13.12	13.17	13.10	13.10
6603	NYSE	DTF	Mon, Aug 13, 2018	13.14	13.17	13.14	13.11
6602	NYSE	DTF	Fri, Aug 10, 2018	13.18	13.19	13.13	13.16
6601	NYSE	DTF	Thu, Aug 9, 2018	13.12	13.17	13.12	13.13
6600	NYSE	DTF	Wed, Aug 8, 2018	13.13	13.20	13.13	13.13
6599	NYSE	DTF	Tue, Aug 7, 2018	13.12	13.14	13.10	13.11
6598	NYSE	DTF	Mon, Aug 6, 2018	13.13	13.18	13.13	13.14
6597	NYSE	DTF	Fri, Aug 3, 2018	13.13	13.16	13.13	13.13
6596	NYSE	DTF	Thu, Aug 2, 2018	13.13	13.16	13.12	13.13
6595	NYSE	DTF	Wed, Aug 1, 2018	13.17	13.21	13.01	13.12
6594	NYSE	DTF	Tue, Jul 31, 2018	13.23	13.24	13.17	13.17
6593	NYSE	DTF	Mon, Jul 30, 2018	13.28	13.31	13.16	13.24
6592	NYSE	DTF	Fri, Jul 27, 2018	13.32	13.37	13.29	13.32
6591	NYSE	DTF	Thu, Jul 26, 2018	13.30	13.37	13.30	13.30
6590	NYSE	DTF	Wed, Jul 25, 2018	13.32	13.33	13.30	13.33
6589	NYSE	DTF	Tue, Jul 24, 2018	13.32	13.36	13.32	13.33
6588	NYSE	DTF	Mon, Jul 23, 2018	13.33	13.34	13.32	13.34
6587	NYSE	DTF	Fri, Jul 20, 2018	13.29	13.32	13.28	13.32
6586	NYSE	DTF	Thu, Jul 19, 2018	13.35	13.36	13.33	13.34
6585	NYSE	DTF	Wed, Jul 18, 2018	13.30	13.39	13.30	13.34
6584	NYSE	DTF	Tue, Jul 17, 2018	13.31	13.33	13.31	13.32
6583	NYSE	DTF	Mon, Jul 16, 2018	13.36	13.43	13.29	13.32
6582	NYSE	DTF	Fri, Jul 13, 2018	13.27	13.52	13.27	13.31
6581	NYSE	DTF	Thu, Jul 12, 2018	13.34	13.39	13.34	13.32
6580	NYSE	DTF	Wed, Jul 11, 2018	13.42	13.42	13.35	13.36
6579	NYSE	DTF	Tue, Jul 10, 2018	13.40	13.44	13.38	13.44
6578	NYSE	DTF	Mon, Jul 9, 2018	13.33	13.47	13.33	13.39
6577	NYSE	DTF	Fri, Jul 6, 2018	13.33	13.36	13.33	13.36
6576	NYSE	DTF	Thu, Jul 5, 2018	13.32	13.34	13.32	13.33
6575	NYSE	DTF	Tue, Jul 3, 2018	13.34	13.34	13.32	13.33
6574	NYSE	DTF	Mon, Jul 2, 2018	13.34	13.36	13.29	13.34
6573	NYSE	DTF	Fri, Jun 29, 2018	13.36	13.36	13.33	13.33
6572	NYSE	DTF	Thu, Jun 28, 2018	13.29	13.36	13.29	13.35
6571	NYSE	DTF	Wed, Jun 27, 2018	13.36	13.36	13.31	13.33
6570	NYSE	DTF	Tue, Jun 26, 2018	13.32	13.36	13.30	13.36
6569	NYSE	DTF	Mon, Jun 25, 2018	13.37	13.46	13.31	13.31
6568	NYSE	DTF	Fri, Jun 22, 2018	13.30	13.40	13.26	13.40
6567	NYSE	DTF	Thu, Jun 21, 2018	13.30	13.34	13.30	13.32
6566	NYSE	DTF	Wed, Jun 20, 2018	13.25	13.33	13.25	13.29
6565	NYSE	DTF	Tue, Jun 19, 2018	13.27	13.27	13.20	13.23
6564	NYSE	DTF	Mon, Jun 18, 2018	13.19	13.20	13.17	13.20
6563	NYSE	DTF	Fri, Jun 15, 2018	13.22	13.22	13.16	13.18
6562	NYSE	DTF	Thu, Jun 14, 2018	13.23	13.23	13.15	13.18
6561	NYSE	DTF	Wed, Jun 13, 2018	13.26	13.29	13.25	13.22
6560	NYSE	DTF	Tue, Jun 12, 2018	13.22	13.38	13.22	13.29
6559	NYSE	DTF	Mon, Jun 11, 2018	13.24	13.24	13.23	13.24
6558	NYSE	DTF	Fri, Jun 8, 2018	13.29	13.29	13.27	13.29
6557	NYSE	DTF	Thu, Jun 7, 2018	13.29	13.31	13.29	13.30
6556	NYSE	DTF	Wed, Jun 6, 2018	13.25	13.34	13.23	13.34
6555	NYSE	DTF	Tue, Jun 5, 2018	13.26	13.27	13.25	13.25
6554	NYSE	DTF	Mon, Jun 4, 2018	13.27	13.31	13.24	13.26
6553	NYSE	DTF	Fri, Jun 1, 2018	13.30	13.30	13.24	13.28
6552	NYSE	DTF	Thu, May 31, 2018	13.27	13.31	13.25	13.26
6551	NYSE	DTF	Wed, May 30, 2018	13.21	13.23	13.20	13.22
6550	NYSE	DTF	Tue, May 29, 2018	13.21	13.23	13.20	13.21
6549	NYSE	DTF	Fri, May 25, 2018	13.17	13.21	13.17	13.17
6548	NYSE	DTF	Thu, May 24, 2018	13.17	13.20	13.14	13.15
6547	NYSE	DTF	Wed, May 23, 2018	13.12	13.15	13.12	13.12
6546	NYSE	DTF	Tue, May 22, 2018	13.11	13.12	13.11	13.11
6545	NYSE	DTF	Mon, May 21, 2018	13.09	13.12	13.08	13.11
6544	NYSE	DTF	Fri, May 18, 2018	13.07	13.13	13.06	13.09
6543	NYSE	DTF	Thu, May 17, 2018	13.09	13.14	13.08	13.08
6542	NYSE	DTF	Wed, May 16, 2018	13.14	13.16	13.09	13.09
6541	NYSE	DTF	Tue, May 15, 2018	13.15	13.16	13.10	13.15
6540	NYSE	DTF	Mon, May 14, 2018	13.13	13.14	13.13	13.13
6539	NYSE	DTF	Fri, May 11, 2018	13.18	13.20	13.16	13.18
6538	NYSE	DTF	Thu, May 10, 2018	13.17	13.21	13.16	13.18
6537	NYSE	DTF	Wed, May 9, 2018	13.15	13.17	13.14	13.15
6536	NYSE	DTF	Tue, May 8, 2018	13.16	13.17	13.16	13.16
6535	NYSE	DTF	Mon, May 7, 2018	13.16	13.17	13.16	13.16
6534	NYSE	DTF	Fri, May 4, 2018	13.16	13.16	13.13	13.13
6533	NYSE	DTF	Thu, May 3, 2018	13.10	13.13	13.10	13.11
6532	NYSE	DTF	Wed, May 2, 2018	13.11	13.11	13.05	13.09
6531	NYSE	DTF	Tue, May 1, 2018	13.14	13.15	13.09	13.09
6530	NYSE	DTF	Mon, Apr 30, 2018	13.15	13.17	13.11	13.12
6529	NYSE	DTF	Fri, Apr 27, 2018	13.10	13.20	13.10	13.13
6528	NYSE	DTF	Thu, Apr 26, 2018	13.08	13.14	13.08	13.12
6527	NYSE	DTF	Wed, Apr 25, 2018	13.11	13.11	13.03	13.03
6526	NYSE	DTF	Tue, Apr 24, 2018	13.14	13.18	13.11	13.12
6525	NYSE	DTF	Mon, Apr 23, 2018	13.16	13.19	13.14	13.14
6524	NYSE	DTF	Fri, Apr 20, 2018	13.19	13.19	13.16	13.18
6523	NYSE	DTF	Thu, Apr 19, 2018	13.17	13.21	13.16	13.19
6522	NYSE	DTF	Wed, Apr 18, 2018	13.20	13.22	13.18	13.22
6521	NYSE	DTF	Tue, Apr 17, 2018	13.18	13.22	13.17	13.20
6520	NYSE	DTF	Mon, Apr 16, 2018	13.19	13.20	13.17	13.19
6519	NYSE	DTF	Fri, Apr 13, 2018	13.18	13.24	13.16	13.21
6518	NYSE	DTF	Thu, Apr 12, 2018	13.25	13.28	13.24	13.21
6517	NYSE	DTF	Wed, Apr 11, 2018	13.23	13.28	13.23	13.25
6516	NYSE	DTF	Tue, Apr 10, 2018	13.37	13.37	13.22	13.22
6515	NYSE	DTF	Mon, Apr 9, 2018	13.31	13.32	13.27	13.28
6514	NYSE	DTF	Fri, Apr 6, 2018	13.40	13.40	13.31	13.33
6513	NYSE	DTF	Thu, Apr 5, 2018	13.30	13.38	13.26	13.35
6512	NYSE	DTF	Wed, Apr 4, 2018	13.24	13.35	13.24	13.34
6511	NYSE	DTF	Tue, Apr 3, 2018	13.30	13.30	13.22	13.23
6510	NYSE	DTF	Mon, Apr 2, 2018	13.34	13.41	13.27	13.29
6509	NYSE	DTF	Thu, Mar 29, 2018	13.31	13.33	13.26	13.31
6508	NYSE	DTF	Wed, Mar 28, 2018	13.27	13.29	13.21	13.29
6507	NYSE	DTF	Tue, Mar 27, 2018	13.29	13.29	13.23	13.27
6506	NYSE	DTF	Mon, Mar 26, 2018	13.12	13.27	13.12	13.22
6505	NYSE	DTF	Fri, Mar 23, 2018	13.12	13.17	13.12	13.14
6504	NYSE	DTF	Thu, Mar 22, 2018	13.15	13.20	13.13	13.20
6503	NYSE	DTF	Wed, Mar 21, 2018	13.18	13.19	13.13	13.15
6502	NYSE	DTF	Tue, Mar 20, 2018	13.21	13.21	13.16	13.18
6501	NYSE	DTF	Mon, Mar 19, 2018	13.22	13.23	13.22	13.23
6500	NYSE	DTF	Fri, Mar 16, 2018	13.32	13.32	13.25	13.25
6499	NYSE	DTF	Thu, Mar 15, 2018	13.20	13.36	13.20	13.31
6498	NYSE	DTF	Wed, Mar 14, 2018	13.22	13.25	13.21	13.23
6497	NYSE	DTF	Tue, Mar 13, 2018	13.22	13.30	13.22	13.23
6496	NYSE	DTF	Mon, Mar 12, 2018	13.23	13.29	13.23	13.26
6495	NYSE	DTF	Fri, Mar 9, 2018	13.24	13.29	13.24	13.27
6494	NYSE	DTF	Thu, Mar 8, 2018	13.26	13.30	13.18	13.30
6493	NYSE	DTF	Wed, Mar 7, 2018	13.21	13.30	13.19	13.28
6492	NYSE	DTF	Tue, Mar 6, 2018	13.27	13.32	13.26	13.28
6491	NYSE	DTF	Mon, Mar 5, 2018	13.34	13.34	13.26	13.29
6490	NYSE	DTF	Fri, Mar 2, 2018	13.28	13.30	13.28	13.30
6489	NYSE	DTF	Thu, Mar 1, 2018	13.33	13.34	13.30	13.31
6488	NYSE	DTF	Wed, Feb 28, 2018	13.34	13.34	13.30	13.31
6487	NYSE	DTF	Tue, Feb 27, 2018	13.38	13.39	13.28	13.31
6486	NYSE	DTF	Mon, Feb 26, 2018	13.31	13.39	13.31	13.37
6485	NYSE	DTF	Fri, Feb 23, 2018	13.38	13.38	13.30	13.30
6484	NYSE	DTF	Thu, Feb 22, 2018	13.39	13.39	13.33	13.33
6483	NYSE	DTF	Wed, Feb 21, 2018	13.37	13.40	13.37	13.39
6482	NYSE	DTF	Tue, Feb 20, 2018	13.53	13.53	13.36	13.40
6481	NYSE	DTF	Fri, Feb 16, 2018	13.45	13.48	13.43	13.45
6480	NYSE	DTF	Thu, Feb 15, 2018	13.46	13.51	13.42	13.45
6479	NYSE	DTF	Wed, Feb 14, 2018	13.43	13.48	13.40	13.46
6478	NYSE	DTF	Tue, Feb 13, 2018	13.44	13.55	13.44	13.49
6477	NYSE	DTF	Mon, Feb 12, 2018	13.41	13.45	13.39	13.45
6476	NYSE	DTF	Fri, Feb 9, 2018	13.41	13.46	13.38	13.42
6475	NYSE	DTF	Thu, Feb 8, 2018	13.45	13.49	13.38	13.47
6474	NYSE	DTF	Wed, Feb 7, 2018	13.40	13.50	13.39	13.45
6473	NYSE	DTF	Tue, Feb 6, 2018	13.20	13.40	13.20	13.38
6472	NYSE	DTF	Mon, Feb 5, 2018	13.29	13.32	13.25	13.26
6471	NYSE	DTF	Fri, Feb 2, 2018	13.44	13.44	13.33	13.34
6470	NYSE	DTF	Thu, Feb 1, 2018	13.51	13.53	13.44	13.44
6469	NYSE	DTF	Wed, Jan 31, 2018	13.47	13.56	13.47	13.54
6468	NYSE	DTF	Tue, Jan 30, 2018	13.05	13.56	13.05	13.51
6467	NYSE	DTF	Mon, Jan 29, 2018	13.80	13.80	13.61	13.63
6466	NYSE	DTF	Fri, Jan 26, 2018	13.84	13.85	13.79	13.80
6465	NYSE	DTF	Thu, Jan 25, 2018	13.88	13.88	13.86	13.87
6464	NYSE	DTF	Wed, Jan 24, 2018	13.99	13.99	13.89	13.89
6463	NYSE	DTF	Tue, Jan 23, 2018	13.98	13.98	13.91	13.98
6462	NYSE	DTF	Mon, Jan 22, 2018	13.88	13.97	13.88	13.88
6461	NYSE	DTF	Fri, Jan 19, 2018	13.95	14.01	13.93	13.93
6460	NYSE	DTF	Thu, Jan 18, 2018	13.98	14.02	13.95	13.95
6459	NYSE	DTF	Wed, Jan 17, 2018	14.02	14.05	13.99	14.03
6458	NYSE	DTF	Tue, Jan 16, 2018	14.06	14.09	14.03	14.03
6457	NYSE	DTF	Fri, Jan 12, 2018	14.17	14.17	14.05	14.06
6456	NYSE	DTF	Thu, Jan 11, 2018	14.15	14.22	14.15	14.17
6455	NYSE	DTF	Wed, Jan 10, 2018	14.20	14.24	14.11	14.21
6454	NYSE	DTF	Tue, Jan 9, 2018	14.21	14.27	14.19	14.24
6453	NYSE	DTF	Mon, Jan 8, 2018	14.24	14.27	14.20	14.27
6452	NYSE	DTF	Fri, Jan 5, 2018	14.23	14.25	14.18	14.24
6451	NYSE	DTF	Thu, Jan 4, 2018	14.10	14.30	14.10	14.30
6450	NYSE	DTF	Wed, Jan 3, 2018	14.11	14.16	14.06	14.15
6449	NYSE	DTF	Tue, Jan 2, 2018	13.99	14.10	13.99	14.10
6448	NYSE	DTF	Fri, Dec 29, 2017	14.01	14.10	14.01	14.06
6447	NYSE	DTF	Thu, Dec 28, 2017	14.01	14.06	14.00	14.02
6446	NYSE	DTF	Wed, Dec 27, 2017	13.95	14.09	13.95	14.03
6445	NYSE	DTF	Tue, Dec 26, 2017	13.92	14.00	13.92	14.00
6444	NYSE	DTF	Fri, Dec 22, 2017	13.91	14.01	13.91	14.00
6443	NYSE	DTF	Thu, Dec 21, 2017	13.92	14.00	13.90	13.93
6442	NYSE	DTF	Wed, Dec 20, 2017	14.01	14.03	13.95	13.98
6441	NYSE	DTF	Tue, Dec 19, 2017	14.06	14.06	14.01	14.03
6440	NYSE	DTF	Mon, Dec 18, 2017	14.20	14.20	14.06	14.06
6439	NYSE	DTF	Fri, Dec 15, 2017	14.20	14.25	14.20	14.20
6438	NYSE	DTF	Thu, Dec 14, 2017	14.19	14.24	14.19	14.21
6437	NYSE	DTF	Wed, Dec 13, 2017	14.19	14.27	14.17	14.19
6436	NYSE	DTF	Tue, Dec 12, 2017	14.22	14.22	14.18	14.21
6435	NYSE	DTF	Mon, Dec 11, 2017	14.22	14.25	14.22	14.23
6434	NYSE	DTF	Fri, Dec 8, 2017	14.29	14.32	14.22	14.22
6433	NYSE	DTF	Thu, Dec 7, 2017	14.32	14.34	14.30	14.30
6432	NYSE	DTF	Wed, Dec 6, 2017	14.27	14.35	14.22	14.31
6431	NYSE	DTF	Tue, Dec 5, 2017	14.13	14.23	14.13	14.23
6430	NYSE	DTF	Mon, Dec 4, 2017	14.12	14.17	14.11	14.17
6429	NYSE	DTF	Fri, Dec 1, 2017	14.05	14.14	14.04	14.08
6428	NYSE	DTF	Thu, Nov 30, 2017	14.03	14.09	14.03	14.05
6427	NYSE	DTF	Wed, Nov 29, 2017	14.07	14.10	14.01	14.03
6426	NYSE	DTF	Tue, Nov 28, 2017	14.13	14.14	14.07	14.12
6425	NYSE	DTF	Mon, Nov 27, 2017	14.23	14.23	14.10	14.12
6424	NYSE	DTF	Fri, Nov 24, 2017	14.25	14.29	14.23	14.25
6423	NYSE	DTF	Wed, Nov 22, 2017	14.28	14.28	14.17	14.25
6422	NYSE	DTF	Tue, Nov 21, 2017	14.26	14.28	14.24	14.28
6421	NYSE	DTF	Mon, Nov 20, 2017	14.30	14.31	14.23	14.26
6420	NYSE	DTF	Fri, Nov 17, 2017	14.26	14.27	14.24	14.27
6419	NYSE	DTF	Thu, Nov 16, 2017	14.23	14.28	14.23	14.24
6418	NYSE	DTF	Wed, Nov 15, 2017	14.22	14.25	14.21	14.25
6417	NYSE	DTF	Tue, Nov 14, 2017	14.21	14.22	14.19	14.22
6416	NYSE	DTF	Mon, Nov 13, 2017	14.23	14.25	14.22	14.19
6415	NYSE	DTF	Fri, Nov 10, 2017	14.22	14.24	14.21	14.21
6414	NYSE	DTF	Thu, Nov 9, 2017	14.27	14.27	14.22	14.27
6413	NYSE	DTF	Wed, Nov 8, 2017	14.29	14.30	14.26	14.29
6412	NYSE	DTF	Tue, Nov 7, 2017	14.26	14.29	14.22	14.29
6411	NYSE	DTF	Mon, Nov 6, 2017	14.15	14.21	14.15	14.19
6410	NYSE	DTF	Fri, Nov 3, 2017	14.15	14.18	14.15	14.18
6409	NYSE	DTF	Thu, Nov 2, 2017	14.19	14.20	14.15	14.15
6408	NYSE	DTF	Wed, Nov 1, 2017	14.17	14.19	14.16	14.19
6407	NYSE	DTF	Tue, Oct 31, 2017	14.20	14.20	14.12	14.16
6406	NYSE	DTF	Mon, Oct 30, 2017	14.11	14.22	14.11	14.20
6405	NYSE	DTF	Fri, Oct 27, 2017	14.09	14.12	14.07	14.10
6404	NYSE	DTF	Thu, Oct 26, 2017	14.14	14.14	14.08	14.08
6403	NYSE	DTF	Wed, Oct 25, 2017	14.20	14.20	14.13	14.14
6402	NYSE	DTF	Tue, Oct 24, 2017	14.26	14.27	14.20	14.20
6401	NYSE	DTF	Mon, Oct 23, 2017	14.21	14.26	14.21	14.24
6400	NYSE	DTF	Fri, Oct 20, 2017	14.20	14.27	14.20	14.27
6399	NYSE	DTF	Thu, Oct 19, 2017	14.31	14.31	14.23	14.23
6398	NYSE	DTF	Wed, Oct 18, 2017	14.31	14.31	14.25	14.25
6397	NYSE	DTF	Tue, Oct 17, 2017	14.25	14.34	14.25	14.29
6396	NYSE	DTF	Mon, Oct 16, 2017	14.28	14.34	14.28	14.29
6395	NYSE	DTF	Fri, Oct 13, 2017	14.29	14.31	14.28	14.28
6394	NYSE	DTF	Thu, Oct 12, 2017	14.33	14.35	14.31	14.29
6393	NYSE	DTF	Wed, Oct 11, 2017	14.32	14.35	14.29	14.32
6392	NYSE	DTF	Tue, Oct 10, 2017	14.30	14.39	14.19	14.30
6391	NYSE	DTF	Mon, Oct 9, 2017	14.30	14.32	14.21	14.24
6390	NYSE	DTF	Fri, Oct 6, 2017	14.31	14.31	14.28	14.30
6389	NYSE	DTF	Thu, Oct 5, 2017	14.32	14.36	14.28	14.33
6388	NYSE	DTF	Wed, Oct 4, 2017	14.31	14.31	14.27	14.31
6387	NYSE	DTF	Tue, Oct 3, 2017	14.31	14.31	14.25	14.31
6386	NYSE	DTF	Mon, Oct 2, 2017	14.27	14.33	14.27	14.31
6385	NYSE	DTF	Fri, Sep 29, 2017	14.29	14.30	14.25	14.29
6384	NYSE	DTF	Thu, Sep 28, 2017	14.24	14.31	14.24	14.31
6383	NYSE	DTF	Wed, Sep 27, 2017	14.35	14.37	14.27	14.30
6382	NYSE	DTF	Tue, Sep 26, 2017	14.41	14.44	14.38	14.39
6381	NYSE	DTF	Mon, Sep 25, 2017	14.42	14.50	14.41	14.42
6380	NYSE	DTF	Fri, Sep 22, 2017	14.50	14.52	14.41	14.44
6379	NYSE	DTF	Thu, Sep 21, 2017	14.57	14.57	14.47	14.49
6378	NYSE	DTF	Wed, Sep 20, 2017	14.60	14.63	14.55	14.55
6377	NYSE	DTF	Tue, Sep 19, 2017	14.64	14.64	14.61	14.61
6376	NYSE	DTF	Mon, Sep 18, 2017	14.66	14.66	14.61	14.64
6375	NYSE	DTF	Fri, Sep 15, 2017	14.65	14.66	14.62	14.66
6374	NYSE	DTF	Thu, Sep 14, 2017	14.65	14.65	14.61	14.62
6373	NYSE	DTF	Wed, Sep 13, 2017	14.60	14.66	14.60	14.61
6372	NYSE	DTF	Tue, Sep 12, 2017	14.62	14.65	14.57	14.60
6371	NYSE	DTF	Mon, Sep 11, 2017	14.60	14.63	14.57	14.57
6370	NYSE	DTF	Fri, Sep 8, 2017	14.62	14.66	14.61	14.62
6369	NYSE	DTF	Thu, Sep 7, 2017	14.58	14.66	14.58	14.65
6368	NYSE	DTF	Wed, Sep 6, 2017	14.56	14.64	14.55	14.58
6367	NYSE	DTF	Tue, Sep 5, 2017	14.58	14.62	14.55	14.58
6366	NYSE	DTF	Fri, Sep 1, 2017	14.62	14.63	14.56	14.57
6365	NYSE	DTF	Thu, Aug 31, 2017	14.67	14.67	14.57	14.60
6364	NYSE	DTF	Wed, Aug 30, 2017	14.67	14.67	14.59	14.62
6363	NYSE	DTF	Tue, Aug 29, 2017	14.55	14.65	14.55	14.65
6362	NYSE	DTF	Mon, Aug 28, 2017	14.55	14.57	14.53	14.53
6361	NYSE	DTF	Fri, Aug 25, 2017	14.60	14.60	14.55	14.55
6360	NYSE	DTF	Thu, Aug 24, 2017	14.59	14.60	14.56	14.57
6359	NYSE	DTF	Wed, Aug 23, 2017	14.56	14.61	14.56	14.57
6358	NYSE	DTF	Tue, Aug 22, 2017	14.55	14.55	14.53	14.53
6357	NYSE	DTF	Mon, Aug 21, 2017	14.51	14.54	14.49	14.54
6356	NYSE	DTF	Fri, Aug 18, 2017	14.43	14.50	14.43	14.48
6355	NYSE	DTF	Thu, Aug 17, 2017	14.48	14.49	14.44	14.48
6354	NYSE	DTF	Wed, Aug 16, 2017	14.47	14.49	14.41	14.43
6353	NYSE	DTF	Tue, Aug 15, 2017	14.45	14.45	14.41	14.41
6352	NYSE	DTF	Mon, Aug 14, 2017	14.51	14.56	14.47	14.47
6351	NYSE	DTF	Fri, Aug 11, 2017	14.50	14.51	14.45	14.50
6350	NYSE	DTF	Thu, Aug 10, 2017	14.55	14.55	14.43	14.46
6349	NYSE	DTF	Wed, Aug 9, 2017	14.61	14.63	14.52	14.53
6348	NYSE	DTF	Tue, Aug 8, 2017	14.65	14.68	14.53	14.55
6347	NYSE	DTF	Mon, Aug 7, 2017	14.64	14.69	14.64	14.66
6346	NYSE	DTF	Fri, Aug 4, 2017	14.68	14.74	14.62	14.64
6345	NYSE	DTF	Thu, Aug 3, 2017	14.76	14.81	14.64	14.74
6344	NYSE	DTF	Wed, Aug 2, 2017	14.78	14.79	14.71	14.76
6343	NYSE	DTF	Tue, Aug 1, 2017	14.76	14.80	14.72	14.75
6342	NYSE	DTF	Mon, Jul 31, 2017	14.63	14.75	14.61	14.75
6341	NYSE	DTF	Fri, Jul 28, 2017	14.53	14.63	14.45	14.63
6340	NYSE	DTF	Thu, Jul 27, 2017	14.50	14.54	14.47	14.51
6339	NYSE	DTF	Wed, Jul 26, 2017	14.47	14.55	14.47	14.52
6338	NYSE	DTF	Tue, Jul 25, 2017	14.52	14.53	14.46	14.47
6337	NYSE	DTF	Mon, Jul 24, 2017	14.57	14.59	14.51	14.51
6336	NYSE	DTF	Fri, Jul 21, 2017	14.57	14.61	14.55	14.56
6335	NYSE	DTF	Thu, Jul 20, 2017	14.60	14.60	14.54	14.55
6334	NYSE	DTF	Wed, Jul 19, 2017	14.55	14.59	14.55	14.59
6333	NYSE	DTF	Tue, Jul 18, 2017	14.57	14.57	14.55	14.56
6332	NYSE	DTF	Mon, Jul 17, 2017	14.56	14.59	14.54	14.55
6331	NYSE	DTF	Fri, Jul 14, 2017	14.50	14.60	14.50	14.56
6330	NYSE	DTF	Thu, Jul 13, 2017	14.57	14.57	14.47	14.47
6329	NYSE	DTF	Wed, Jul 12, 2017	14.58	14.62	14.57	14.55
6328	NYSE	DTF	Tue, Jul 11, 2017	14.47	14.55	14.42	14.55
6327	NYSE	DTF	Mon, Jul 10, 2017	14.46	14.52	14.45	14.47
6326	NYSE	DTF	Fri, Jul 7, 2017	14.44	14.49	14.43	14.45
6325	NYSE	DTF	Thu, Jul 6, 2017	14.48	14.48	14.44	14.46
6324	NYSE	DTF	Wed, Jul 5, 2017	14.56	14.56	14.46	14.53
6323	NYSE	DTF	Mon, Jul 3, 2017	14.62	14.62	14.53	14.56
6322	NYSE	DTF	Fri, Jun 30, 2017	14.64	14.64	14.56	14.60
6321	NYSE	DTF	Thu, Jun 29, 2017	14.71	14.71	14.63	14.63
6320	NYSE	DTF	Wed, Jun 28, 2017	14.77	14.81	14.74	14.74
6319	NYSE	DTF	Tue, Jun 27, 2017	14.83	14.83	14.75	14.79
6318	NYSE	DTF	Mon, Jun 26, 2017	14.83	14.86	14.81	14.81
6317	NYSE	DTF	Fri, Jun 23, 2017	14.85	14.85	14.81	14.82
6316	NYSE	DTF	Thu, Jun 22, 2017	14.85	14.85	14.81	14.85
6315	NYSE	DTF	Wed, Jun 21, 2017	14.85	14.85	14.77	14.85
6314	NYSE	DTF	Tue, Jun 20, 2017	14.81	14.85	14.81	14.82
6313	NYSE	DTF	Mon, Jun 19, 2017	14.83	14.83	14.77	14.81
6312	NYSE	DTF	Fri, Jun 16, 2017	14.80	14.81	14.77	14.78
6311	NYSE	DTF	Thu, Jun 15, 2017	14.77	14.79	14.72	14.78
6310	NYSE	DTF	Wed, Jun 14, 2017	14.76	14.80	14.74	14.74
6309	NYSE	DTF	Tue, Jun 13, 2017	14.78	14.78	14.70	14.75
6308	NYSE	DTF	Mon, Jun 12, 2017	14.80	14.83	14.77	14.78
6307	NYSE	DTF	Fri, Jun 9, 2017	14.86	14.86	14.77	14.82
6306	NYSE	DTF	Thu, Jun 8, 2017	14.90	14.94	14.84	14.87
6305	NYSE	DTF	Wed, Jun 7, 2017	14.96	14.96	14.88	14.93
6304	NYSE	DTF	Tue, Jun 6, 2017	14.87	14.98	14.87	14.94
6303	NYSE	DTF	Mon, Jun 5, 2017	14.95	14.96	14.91	14.92
6302	NYSE	DTF	Fri, Jun 2, 2017	15.00	15.02	14.93	14.93
6301	NYSE	DTF	Thu, Jun 1, 2017	15.03	15.03	14.95	14.95
6300	NYSE	DTF	Wed, May 31, 2017	14.96	15.05	14.96	15.02
6299	NYSE	DTF	Tue, May 30, 2017	14.95	15.01	14.95	14.98
6298	NYSE	DTF	Fri, May 26, 2017	14.94	15.00	14.92	14.95
6297	NYSE	DTF	Thu, May 25, 2017	14.94	15.00	14.94	14.97
6296	NYSE	DTF	Wed, May 24, 2017	14.87	14.99	14.87	14.98
6295	NYSE	DTF	Tue, May 23, 2017	14.93	14.94	14.82	14.91
6294	NYSE	DTF	Mon, May 22, 2017	14.89	14.94	14.84	14.90
6293	NYSE	DTF	Fri, May 19, 2017	14.88	14.93	14.82	14.88
6292	NYSE	DTF	Thu, May 18, 2017	15.22	15.22	14.89	14.90
6291	NYSE	DTF	Wed, May 17, 2017	15.18	15.26	15.18	15.23
6290	NYSE	DTF	Tue, May 16, 2017	15.13	15.19	15.13	15.18
6289	NYSE	DTF	Mon, May 15, 2017	15.10	15.19	15.10	15.18
6288	NYSE	DTF	Fri, May 12, 2017	15.05	15.12	15.05	15.12
6287	NYSE	DTF	Thu, May 11, 2017	14.97	15.00	14.97	15.00
6286	NYSE	DTF	Wed, May 10, 2017	15.10	15.13	15.01	14.97
6285	NYSE	DTF	Tue, May 9, 2017	15.08	15.10	15.07	15.10
6284	NYSE	DTF	Mon, May 8, 2017	15.07	15.11	15.06	15.08
6283	NYSE	DTF	Fri, May 5, 2017	15.07	15.10	15.00	15.09
6282	NYSE	DTF	Thu, May 4, 2017	15.04	15.08	15.02	15.06
6281	NYSE	DTF	Wed, May 3, 2017	14.94	15.05	14.90	15.05
6280	NYSE	DTF	Tue, May 2, 2017	14.92	14.95	14.86	14.93
6279	NYSE	DTF	Mon, May 1, 2017	14.93	14.99	14.85	14.87
6278	NYSE	DTF	Fri, Apr 28, 2017	14.97	14.99	14.89	14.93
6277	NYSE	DTF	Thu, Apr 27, 2017	14.86	14.96	14.86	14.94
6276	NYSE	DTF	Wed, Apr 26, 2017	14.88	14.90	14.80	14.86
6275	NYSE	DTF	Tue, Apr 25, 2017	14.93	14.93	14.85	14.87
6274	NYSE	DTF	Mon, Apr 24, 2017	14.95	14.95	14.91	14.92
6273	NYSE	DTF	Fri, Apr 21, 2017	15.00	15.00	14.97	14.98
6272	NYSE	DTF	Thu, Apr 20, 2017	14.98	15.00	14.95	14.97
6271	NYSE	DTF	Wed, Apr 19, 2017	15.03	15.03	14.96	14.96
6270	NYSE	DTF	Tue, Apr 18, 2017	15.02	15.02	15.00	15.00
6269	NYSE	DTF	Mon, Apr 17, 2017	15.05	15.13	15.00	15.00
6268	NYSE	DTF	Thu, Apr 13, 2017	15.10	15.11	15.06	15.06
6267	NYSE	DTF	Wed, Apr 12, 2017	15.07	15.07	14.99	15.05
6266	NYSE	DTF	Tue, Apr 11, 2017	14.96	15.02	14.95	14.97
6265	NYSE	DTF	Mon, Apr 10, 2017	14.96	15.01	14.93	14.93
6264	NYSE	DTF	Fri, Apr 7, 2017	14.97	15.01	14.94	14.96
6263	NYSE	DTF	Thu, Apr 6, 2017	14.91	14.95	14.90	14.91
6262	NYSE	DTF	Wed, Apr 5, 2017	14.95	14.96	14.89	14.91
6261	NYSE	DTF	Tue, Apr 4, 2017	15.05	15.07	14.92	14.93
6260	NYSE	DTF	Mon, Apr 3, 2017	14.99	14.99	14.89	14.99
6259	NYSE	DTF	Fri, Mar 31, 2017	14.86	14.94	14.80	14.87
6258	NYSE	DTF	Thu, Mar 30, 2017	14.85	14.89	14.83	14.86
6257	NYSE	DTF	Wed, Mar 29, 2017	14.81	14.89	14.81	14.86
6256	NYSE	DTF	Tue, Mar 28, 2017	14.91	14.94	14.79	14.79
6255	NYSE	DTF	Mon, Mar 27, 2017	14.90	14.94	14.87	14.93
6254	NYSE	DTF	Fri, Mar 24, 2017	14.82	14.88	14.81	14.81
6253	NYSE	DTF	Thu, Mar 23, 2017	14.71	14.85	14.71	14.85
6252	NYSE	DTF	Wed, Mar 22, 2017	14.63	14.77	14.63	14.71
6251	NYSE	DTF	Tue, Mar 21, 2017	14.78	14.78	14.60	14.61
6250	NYSE	DTF	Mon, Mar 20, 2017	14.67	14.76	14.61	14.66
6249	NYSE	DTF	Fri, Mar 17, 2017	14.78	14.90	14.65	14.67
6248	NYSE	DTF	Thu, Mar 16, 2017	15.04	15.04	14.71	14.77
6247	NYSE	DTF	Wed, Mar 15, 2017	15.44	15.44	14.83	15.06
6246	NYSE	DTF	Tue, Mar 14, 2017	15.54	15.97	15.43	15.43
6245	NYSE	DTF	Mon, Mar 13, 2017	15.56	15.61	15.50	15.50
6244	NYSE	DTF	Fri, Mar 10, 2017	15.71	15.82	15.58	15.64
6243	NYSE	DTF	Thu, Mar 9, 2017	15.52	15.98	15.50	15.75
6242	NYSE	DTF	Wed, Mar 8, 2017	15.60	15.60	15.53	15.53
6241	NYSE	DTF	Tue, Mar 7, 2017	15.59	15.63	15.58	15.58
6240	NYSE	DTF	Mon, Mar 6, 2017	15.64	15.70	15.60	15.61
6239	NYSE	DTF	Fri, Mar 3, 2017	15.71	15.78	15.50	15.77
6238	NYSE	DTF	Thu, Mar 2, 2017	15.80	15.81	15.69	15.71
6237	NYSE	DTF	Wed, Mar 1, 2017	15.91	15.91	15.70	15.83
6236	NYSE	DTF	Tue, Feb 28, 2017	15.77	15.97	15.62	15.96
6235	NYSE	DTF	Mon, Feb 27, 2017	15.65	15.75	15.62	15.72
6234	NYSE	DTF	Fri, Feb 24, 2017	15.45	15.76	15.36	15.66
6233	NYSE	DTF	Thu, Feb 23, 2017	15.16	15.47	15.15	15.45
6232	NYSE	DTF	Wed, Feb 22, 2017	15.07	15.15	15.07	15.13
6231	NYSE	DTF	Tue, Feb 21, 2017	15.03	15.07	15.01	15.07
6230	NYSE	DTF	Fri, Feb 17, 2017	14.96	15.01	14.96	15.01
6229	NYSE	DTF	Thu, Feb 16, 2017	14.97	14.97	14.92	14.95
6228	NYSE	DTF	Wed, Feb 15, 2017	14.83	14.98	14.83	14.95
6227	NYSE	DTF	Tue, Feb 14, 2017	14.95	14.98	14.85	14.90
6226	NYSE	DTF	Mon, Feb 13, 2017	14.98	15.03	14.95	14.96
6225	NYSE	DTF	Fri, Feb 10, 2017	15.05	15.15	15.03	15.03
6224	NYSE	DTF	Thu, Feb 9, 2017	15.16	15.18	15.08	15.08
6223	NYSE	DTF	Wed, Feb 8, 2017	15.18	15.23	15.14	15.23
6222	NYSE	DTF	Tue, Feb 7, 2017	15.06	15.16	15.01	15.13
6221	NYSE	DTF	Mon, Feb 6, 2017	15.03	15.06	14.96	15.06
6220	NYSE	DTF	Fri, Feb 3, 2017	14.91	14.99	14.91	14.99
6219	NYSE	DTF	Thu, Feb 2, 2017	14.91	14.91	14.85	14.89
6218	NYSE	DTF	Wed, Feb 1, 2017	14.92	14.92	14.82	14.87
6217	NYSE	DTF	Tue, Jan 31, 2017	14.87	14.91	14.84	14.91
6216	NYSE	DTF	Mon, Jan 30, 2017	14.77	14.85	14.75	14.85
6215	NYSE	DTF	Fri, Jan 27, 2017	14.78	14.78	14.72	14.78
6214	NYSE	DTF	Thu, Jan 26, 2017	14.87	14.87	14.67	14.73
6213	NYSE	DTF	Wed, Jan 25, 2017	14.88	14.90	14.83	14.83
6212	NYSE	DTF	Tue, Jan 24, 2017	14.87	14.89	14.82	14.89
6211	NYSE	DTF	Mon, Jan 23, 2017	14.81	14.88	14.80	14.85
6210	NYSE	DTF	Fri, Jan 20, 2017	14.90	14.90	14.76	14.77
6209	NYSE	DTF	Thu, Jan 19, 2017	15.02	15.02	14.86	14.87
6208	NYSE	DTF	Wed, Jan 18, 2017	14.99	15.02	14.90	15.02
6207	NYSE	DTF	Tue, Jan 17, 2017	14.98	15.04	14.90	14.99
6206	NYSE	DTF	Fri, Jan 13, 2017	14.85	14.93	14.85	14.93
6205	NYSE	DTF	Thu, Jan 12, 2017	14.80	14.90	14.80	14.90
6204	NYSE	DTF	Wed, Jan 11, 2017	14.85	14.92	14.81	14.76
6203	NYSE	DTF	Tue, Jan 10, 2017	14.77	14.85	14.77	14.84
6202	NYSE	DTF	Mon, Jan 9, 2017	14.71	14.78	14.71	14.76
6201	NYSE	DTF	Fri, Jan 6, 2017	14.65	14.65	14.63	14.65
6200	NYSE	DTF	Thu, Jan 5, 2017	14.63	14.65	14.61	14.65
6199	NYSE	DTF	Wed, Jan 4, 2017	14.57	14.64	14.50	14.59
6198	NYSE	DTF	Tue, Jan 3, 2017	14.44	14.53	14.43	14.53
6197	NYSE	DTF	Fri, Dec 30, 2016	14.46	14.46	14.38	14.43
6196	NYSE	DTF	Thu, Dec 29, 2016	14.39	14.40	14.33	14.37
6195	NYSE	DTF	Wed, Dec 28, 2016	14.35	14.37	14.31	14.32
6194	NYSE	DTF	Tue, Dec 27, 2016	14.48	14.48	14.36	14.30
6193	NYSE	DTF	Fri, Dec 23, 2016	14.44	14.46	14.40	14.40
6192	NYSE	DTF	Thu, Dec 22, 2016	14.42	14.50	14.42	14.43
6191	NYSE	DTF	Wed, Dec 21, 2016	14.44	14.46	14.37	14.42
6190	NYSE	DTF	Tue, Dec 20, 2016	14.35	14.45	14.31	14.44
6189	NYSE	DTF	Mon, Dec 19, 2016	14.32	14.42	14.32	14.37
6188	NYSE	DTF	Fri, Dec 16, 2016	14.47	14.47	14.30	14.33
6187	NYSE	DTF	Thu, Dec 15, 2016	14.48	14.48	14.30	14.37
6186	NYSE	DTF	Wed, Dec 14, 2016	14.48	14.51	14.31	14.50
6185	NYSE	DTF	Tue, Dec 13, 2016	14.26	14.39	14.20	14.39
6184	NYSE	DTF	Mon, Dec 12, 2016	14.30	14.38	14.27	14.24
6183	NYSE	DTF	Fri, Dec 9, 2016	14.54	14.54	14.31	14.35
6182	NYSE	DTF	Thu, Dec 8, 2016	14.49	14.53	14.45	14.46
6181	NYSE	DTF	Wed, Dec 7, 2016	14.29	14.55	14.29	14.51
6180	NYSE	DTF	Tue, Dec 6, 2016	14.15	14.30	14.15	14.26
6179	NYSE	DTF	Mon, Dec 5, 2016	14.23	14.23	14.09	14.15
6178	NYSE	DTF	Fri, Dec 2, 2016	14.22	14.26	14.15	14.18
6177	NYSE	DTF	Thu, Dec 1, 2016	14.37	14.38	14.22	14.24
6176	NYSE	DTF	Wed, Nov 30, 2016	14.41	14.50	14.26	14.38
6175	NYSE	DTF	Tue, Nov 29, 2016	14.42	14.67	14.42	14.46
6174	NYSE	DTF	Mon, Nov 28, 2016	14.50	14.55	14.42	14.42
6173	NYSE	DTF	Fri, Nov 25, 2016	14.46	14.53	14.44	14.45
6172	NYSE	DTF	Wed, Nov 23, 2016	14.47	14.52	14.40	14.52
6171	NYSE	DTF	Tue, Nov 22, 2016	14.49	14.65	14.49	14.49
6170	NYSE	DTF	Mon, Nov 21, 2016	14.50	14.56	14.43	14.49
6169	NYSE	DTF	Fri, Nov 18, 2016	14.41	14.51	14.40	14.49
6168	NYSE	DTF	Thu, Nov 17, 2016	14.48	14.53	14.38	14.44
6167	NYSE	DTF	Wed, Nov 16, 2016	14.50	14.53	14.46	14.49
6166	NYSE	DTF	Tue, Nov 15, 2016	14.26	14.55	14.23	14.50
6165	NYSE	DTF	Mon, Nov 14, 2016	14.55	14.55	14.16	14.18
6164	NYSE	DTF	Fri, Nov 11, 2016	14.51	14.61	14.50	14.58
6163	NYSE	DTF	Thu, Nov 10, 2016	14.95	14.96	14.52	14.64
6162	NYSE	DTF	Wed, Nov 9, 2016	15.18	15.20	15.01	14.94
6161	NYSE	DTF	Tue, Nov 8, 2016	15.29	15.29	15.24	15.24
6160	NYSE	DTF	Mon, Nov 7, 2016	15.21	15.30	15.20	15.24
6159	NYSE	DTF	Fri, Nov 4, 2016	15.23	15.28	15.20	15.20
6158	NYSE	DTF	Thu, Nov 3, 2016	15.23	15.23	15.17	15.23
6157	NYSE	DTF	Wed, Nov 2, 2016	15.16	15.22	15.16	15.22
6156	NYSE	DTF	Tue, Nov 1, 2016	15.10	15.16	15.07	15.16
6155	NYSE	DTF	Mon, Oct 31, 2016	15.09	15.12	15.04	15.08
6154	NYSE	DTF	Fri, Oct 28, 2016	15.18	15.18	15.00	15.07
6153	NYSE	DTF	Thu, Oct 27, 2016	15.44	15.44	15.17	15.18
6152	NYSE	DTF	Wed, Oct 26, 2016	15.58	15.58	15.41	15.43
6151	NYSE	DTF	Tue, Oct 25, 2016	15.58	15.65	15.55	15.58
6150	NYSE	DTF	Mon, Oct 24, 2016	15.60	15.66	15.57	15.63
6149	NYSE	DTF	Fri, Oct 21, 2016	15.55	15.68	15.53	15.60
6148	NYSE	DTF	Thu, Oct 20, 2016	15.49	15.62	15.38	15.54
6147	NYSE	DTF	Wed, Oct 19, 2016	15.42	15.62	15.41	15.43
6146	NYSE	DTF	Tue, Oct 18, 2016	15.39	15.44	15.35	15.37
6145	NYSE	DTF	Mon, Oct 17, 2016	15.58	15.61	15.33	15.33
6144	NYSE	DTF	Fri, Oct 14, 2016	15.78	15.81	15.58	15.58
6143	NYSE	DTF	Thu, Oct 13, 2016	15.89	15.91	15.74	15.77
6142	NYSE	DTF	Wed, Oct 12, 2016	16.04	16.05	15.90	15.88
6141	NYSE	DTF	Tue, Oct 11, 2016	16.14	16.14	16.03	16.04
6140	NYSE	DTF	Mon, Oct 10, 2016	16.16	16.16	16.12	16.15
6139	NYSE	DTF	Fri, Oct 7, 2016	16.13	16.14	16.11	16.14
6138	NYSE	DTF	Thu, Oct 6, 2016	16.09	16.15	16.05	16.14
6137	NYSE	DTF	Wed, Oct 5, 2016	16.20	16.24	16.08	16.10
6136	NYSE	DTF	Tue, Oct 4, 2016	16.38	16.38	16.14	16.14
6135	NYSE	DTF	Mon, Oct 3, 2016	16.38	16.39	16.27	16.34
6134	NYSE	DTF	Fri, Sep 30, 2016	16.35	16.37	16.29	16.29
6133	NYSE	DTF	Thu, Sep 29, 2016	16.46	16.46	16.28	16.34
6132	NYSE	DTF	Wed, Sep 28, 2016	16.40	16.49	16.39	16.45
6131	NYSE	DTF	Tue, Sep 27, 2016	16.43	16.46	16.36	16.36
6130	NYSE	DTF	Mon, Sep 26, 2016	16.41	16.42	16.34	16.39
6129	NYSE	DTF	Fri, Sep 23, 2016	16.39	16.43	16.35	16.39
6128	NYSE	DTF	Thu, Sep 22, 2016	16.57	16.60	16.35	16.36
6127	NYSE	DTF	Wed, Sep 21, 2016	16.56	16.57	16.50	16.53
6126	NYSE	DTF	Tue, Sep 20, 2016	16.54	16.57	16.46	16.57
6125	NYSE	DTF	Mon, Sep 19, 2016	16.50	16.60	16.37	16.49
6124	NYSE	DTF	Fri, Sep 16, 2016	16.30	16.34	16.23	16.34
6123	NYSE	DTF	Thu, Sep 15, 2016	16.17	16.30	16.15	16.30
6122	NYSE	DTF	Wed, Sep 14, 2016	16.04	16.17	16.04	16.14
6121	NYSE	DTF	Tue, Sep 13, 2016	16.06	16.08	15.97	16.04
6120	NYSE	DTF	Mon, Sep 12, 2016	16.12	16.13	16.04	16.01
6119	NYSE	DTF	Fri, Sep 9, 2016	16.41	16.41	16.08	16.12
6118	NYSE	DTF	Thu, Sep 8, 2016	16.42	16.50	16.42	16.49
6117	NYSE	DTF	Wed, Sep 7, 2016	16.43	16.46	16.40	16.45
6116	NYSE	DTF	Tue, Sep 6, 2016	16.29	16.43	16.29	16.43
6115	NYSE	DTF	Fri, Sep 2, 2016	16.29	16.35	16.29	16.29
6114	NYSE	DTF	Thu, Sep 1, 2016	16.29	16.33	16.29	16.30
6113	NYSE	DTF	Wed, Aug 31, 2016	16.52	16.52	16.29	16.29
6112	NYSE	DTF	Tue, Aug 30, 2016	16.45	16.49	16.45	16.48
6111	NYSE	DTF	Mon, Aug 29, 2016	16.45	16.49	16.45	16.49
6110	NYSE	DTF	Fri, Aug 26, 2016	16.57	16.57	16.41	16.44
6109	NYSE	DTF	Thu, Aug 25, 2016	16.59	16.62	16.47	16.48
6108	NYSE	DTF	Wed, Aug 24, 2016	16.62	16.62	16.56	16.60
6107	NYSE	DTF	Tue, Aug 23, 2016	16.59	16.66	16.57	16.66
6106	NYSE	DTF	Mon, Aug 22, 2016	16.59	16.59	16.51	16.59
6105	NYSE	DTF	Fri, Aug 19, 2016	16.54	16.57	16.53	16.57
6104	NYSE	DTF	Thu, Aug 18, 2016	16.51	16.57	16.49	16.57
6103	NYSE	DTF	Wed, Aug 17, 2016	16.47	16.51	16.42	16.47
6102	NYSE	DTF	Tue, Aug 16, 2016	16.49	16.49	16.42	16.48
6101	NYSE	DTF	Mon, Aug 15, 2016	16.49	16.51	16.43	16.48
6100	NYSE	DTF	Fri, Aug 12, 2016	16.48	16.49	16.46	16.49
6099	NYSE	DTF	Thu, Aug 11, 2016	16.51	16.53	16.42	16.43
6098	NYSE	DTF	Wed, Aug 10, 2016	16.52	16.59	16.52	16.46
6097	NYSE	DTF	Tue, Aug 9, 2016	16.53	16.54	16.47	16.48
6096	NYSE	DTF	Mon, Aug 8, 2016	16.48	16.53	16.46	16.48
6095	NYSE	DTF	Fri, Aug 5, 2016	16.55	16.59	16.46	16.47
6094	NYSE	DTF	Thu, Aug 4, 2016	16.61	16.61	16.55	16.55
6093	NYSE	DTF	Wed, Aug 3, 2016	16.46	16.57	16.46	16.57
6092	NYSE	DTF	Tue, Aug 2, 2016	16.51	16.54	16.42	16.52
6091	NYSE	DTF	Mon, Aug 1, 2016	16.52	16.61	16.52	16.55
6090	NYSE	DTF	Fri, Jul 29, 2016	16.62	16.62	16.52	16.57
6089	NYSE	DTF	Thu, Jul 28, 2016	16.54	16.58	16.48	16.56
6088	NYSE	DTF	Wed, Jul 27, 2016	16.45	16.52	16.45	16.51
6087	NYSE	DTF	Tue, Jul 26, 2016	16.49	16.50	16.41	16.47
6086	NYSE	DTF	Mon, Jul 25, 2016	16.41	16.46	16.41	16.44
6085	NYSE	DTF	Fri, Jul 22, 2016	16.40	16.46	16.40	16.46
6084	NYSE	DTF	Thu, Jul 21, 2016	16.46	16.46	16.40	16.40
6083	NYSE	DTF	Wed, Jul 20, 2016	16.42	16.48	16.40	16.45
6082	NYSE	DTF	Tue, Jul 19, 2016	16.45	16.50	16.22	16.46
6081	NYSE	DTF	Mon, Jul 18, 2016	16.25	16.38	16.25	16.38
6080	NYSE	DTF	Fri, Jul 15, 2016	16.12	16.23	16.12	16.16
6079	NYSE	DTF	Thu, Jul 14, 2016	16.32	16.32	16.08	16.09
6078	NYSE	DTF	Wed, Jul 13, 2016	16.52	16.61	16.30	16.33
6077	NYSE	DTF	Tue, Jul 12, 2016	16.76	16.83	16.56	16.49
6076	NYSE	DTF	Mon, Jul 11, 2016	16.85	16.91	16.75	16.76
6075	NYSE	DTF	Fri, Jul 8, 2016	16.83	16.89	16.82	16.83
6074	NYSE	DTF	Thu, Jul 7, 2016	16.82	16.91	16.78	16.83
6073	NYSE	DTF	Wed, Jul 6, 2016	16.79	16.93	16.79	16.80
6072	NYSE	DTF	Tue, Jul 5, 2016	16.74	16.89	16.74	16.78
6071	NYSE	DTF	Fri, Jul 1, 2016	16.77	16.83	16.74	16.76
6070	NYSE	DTF	Thu, Jun 30, 2016	16.86	16.99	16.73	16.74
6069	NYSE	DTF	Wed, Jun 29, 2016	16.69	16.96	16.69	16.90
6068	NYSE	DTF	Tue, Jun 28, 2016	16.69	16.81	16.69	16.76
6067	NYSE	DTF	Mon, Jun 27, 2016	16.80	16.92	16.68	16.70
6066	NYSE	DTF	Fri, Jun 24, 2016	16.71	16.82	16.68	16.75
6065	NYSE	DTF	Thu, Jun 23, 2016	16.78	16.78	16.69	16.69
6064	NYSE	DTF	Wed, Jun 22, 2016	16.82	16.82	16.74	16.77
6063	NYSE	DTF	Tue, Jun 21, 2016	16.73	16.83	16.73	16.78
6062	NYSE	DTF	Mon, Jun 20, 2016	16.75	16.83	16.71	16.73
6061	NYSE	DTF	Fri, Jun 17, 2016	16.84	16.84	16.75	16.77
6060	NYSE	DTF	Thu, Jun 16, 2016	16.90	16.95	16.83	16.83
6059	NYSE	DTF	Wed, Jun 15, 2016	16.86	16.86	16.85	16.85
6058	NYSE	DTF	Tue, Jun 14, 2016	16.92	16.92	16.83	16.86
6057	NYSE	DTF	Mon, Jun 13, 2016	16.96	16.96	16.88	16.88
6056	NYSE	DTF	Fri, Jun 10, 2016	16.95	16.96	16.92	16.85
6055	NYSE	DTF	Thu, Jun 9, 2016	16.92	17.00	16.91	16.99
6054	NYSE	DTF	Wed, Jun 8, 2016	16.96	17.05	16.94	16.96
6053	NYSE	DTF	Tue, Jun 7, 2016	17.00	17.05	16.96	16.96
6052	NYSE	DTF	Mon, Jun 6, 2016	16.89	17.00	16.85	16.99
6051	NYSE	DTF	Fri, Jun 3, 2016	16.82	16.99	16.82	16.89
6050	NYSE	DTF	Thu, Jun 2, 2016	16.91	16.99	16.86	16.86
6049	NYSE	DTF	Wed, Jun 1, 2016	16.62	17.05	16.62	16.92
6048	NYSE	DTF	Tue, May 31, 2016	16.56	16.63	16.47	16.58
6047	NYSE	DTF	Fri, May 27, 2016	16.55	16.57	16.50	16.51
6046	NYSE	DTF	Thu, May 26, 2016	16.43	16.55	16.34	16.44
6045	NYSE	DTF	Wed, May 25, 2016	16.30	16.40	16.30	16.40
6044	NYSE	DTF	Tue, May 24, 2016	16.27	16.34	16.27	16.31
6043	NYSE	DTF	Mon, May 23, 2016	16.16	16.29	16.15	16.24
6042	NYSE	DTF	Fri, May 20, 2016	16.13	16.20	16.10	16.15
6041	NYSE	DTF	Thu, May 19, 2016	16.26	16.27	16.06	16.06
6040	NYSE	DTF	Wed, May 18, 2016	16.35	16.40	16.26	16.30
6039	NYSE	DTF	Tue, May 17, 2016	16.36	16.39	16.32	16.34
6038	NYSE	DTF	Mon, May 16, 2016	16.44	16.45	16.34	16.34
6037	NYSE	DTF	Fri, May 13, 2016	16.38	16.44	16.37	16.41
6036	NYSE	DTF	Thu, May 12, 2016	16.35	16.44	16.34	16.38
6035	NYSE	DTF	Wed, May 11, 2016	16.41	16.47	16.38	16.42
6034	NYSE	DTF	Tue, May 10, 2016	16.43	16.51	16.40	16.40
6033	NYSE	DTF	Mon, May 9, 2016	16.51	16.51	16.42	16.42
6032	NYSE	DTF	Fri, May 6, 2016	16.46	16.49	16.44	16.44
6031	NYSE	DTF	Thu, May 5, 2016	16.55	16.55	16.47	16.47
6030	NYSE	DTF	Wed, May 4, 2016	16.53	16.54	16.45	16.47
6029	NYSE	DTF	Tue, May 3, 2016	16.57	16.57	16.44	16.50
6028	NYSE	DTF	Mon, May 2, 2016	16.59	16.60	16.50	16.51
6027	NYSE	DTF	Fri, Apr 29, 2016	16.59	16.59	16.51	16.54
6026	NYSE	DTF	Thu, Apr 28, 2016	16.55	16.67	16.50	16.52
6025	NYSE	DTF	Wed, Apr 27, 2016	16.62	16.62	16.55	16.55
6024	NYSE	DTF	Tue, Apr 26, 2016	16.61	16.61	16.53	16.60
6023	NYSE	DTF	Mon, Apr 25, 2016	16.60	16.60	16.50	16.52
6022	NYSE	DTF	Fri, Apr 22, 2016	16.60	16.60	16.56	16.60
6021	NYSE	DTF	Thu, Apr 21, 2016	16.74	16.80	16.54	16.60
6020	NYSE	DTF	Wed, Apr 20, 2016	16.66	16.70	16.60	16.65
6019	NYSE	DTF	Tue, Apr 19, 2016	16.65	16.68	16.62	16.65
6018	NYSE	DTF	Mon, Apr 18, 2016	16.55	16.66	16.55	16.65
6017	NYSE	DTF	Fri, Apr 15, 2016	16.49	16.58	16.45	16.58
6016	NYSE	DTF	Thu, Apr 14, 2016	16.15	16.61	16.10	16.53
6015	NYSE	DTF	Wed, Apr 13, 2016	16.03	16.22	16.03	16.22
6014	NYSE	DTF	Tue, Apr 12, 2016	15.95	16.02	15.94	16.01
6013	NYSE	DTF	Mon, Apr 11, 2016	15.92	15.94	15.92	15.93
6012	NYSE	DTF	Fri, Apr 8, 2016	15.86	15.92	15.83	15.90
6011	NYSE	DTF	Thu, Apr 7, 2016	15.80	15.83	15.80	15.80
6010	NYSE	DTF	Wed, Apr 6, 2016	15.80	15.88	15.80	15.81
6009	NYSE	DTF	Tue, Apr 5, 2016	15.78	15.78	15.78	15.80
6008	NYSE	DTF	Mon, Apr 4, 2016	15.83	15.91	15.78	15.78
6007	NYSE	DTF	Fri, Apr 1, 2016	15.84	15.90	15.83	15.86
6006	NYSE	DTF	Thu, Mar 31, 2016	15.72	15.79	15.70	15.80
6005	NYSE	DTF	Wed, Mar 30, 2016	15.60	15.68	15.57	15.68
6004	NYSE	DTF	Tue, Mar 29, 2016	15.56	15.60	15.55	15.58
6003	NYSE	DTF	Mon, Mar 28, 2016	15.55	15.56	15.51	15.56
6002	NYSE	DTF	Thu, Mar 24, 2016	15.54	15.56	15.48	15.50
6001	NYSE	DTF	Wed, Mar 23, 2016	15.56	15.56	15.50	15.51
6000	NYSE	DTF	Tue, Mar 22, 2016	15.49	15.55	15.49	15.51
5999	NYSE	DTF	Mon, Mar 21, 2016	15.53	15.53	15.49	15.50
5998	NYSE	DTF	Fri, Mar 18, 2016	15.50	15.54	15.48	15.48
5997	NYSE	DTF	Thu, Mar 17, 2016	15.48	15.55	15.40	15.48
5996	NYSE	DTF	Wed, Mar 16, 2016	15.47	15.47	15.43	15.46
5995	NYSE	DTF	Tue, Mar 15, 2016	15.42	15.42	15.42	15.45
5994	NYSE	DTF	Mon, Mar 14, 2016	15.42	15.45	15.41	15.43
5993	NYSE	DTF	Fri, Mar 11, 2016	15.46	15.46	15.46	15.34
5992	NYSE	DTF	Thu, Mar 10, 2016	15.42	15.42	15.42	15.46
5991	NYSE	DTF	Wed, Mar 9, 2016	15.49	15.50	15.42	15.42
5990	NYSE	DTF	Tue, Mar 8, 2016	15.48	15.50	15.45	15.50
5989	NYSE	DTF	Mon, Mar 7, 2016	15.54	15.54	15.46	15.50
5988	NYSE	DTF	Fri, Mar 4, 2016	15.47	15.64	15.44	15.53
5987	NYSE	DTF	Thu, Mar 3, 2016	15.40	15.49	15.36	15.49
5986	NYSE	DTF	Wed, Mar 2, 2016	15.35	15.38	15.31	15.36
5985	NYSE	DTF	Tue, Mar 1, 2016	15.30	15.36	15.25	15.36
5984	NYSE	DTF	Mon, Feb 29, 2016	15.24	15.27	15.19	15.27
5983	NYSE	DTF	Fri, Feb 26, 2016	15.26	15.28	15.20	15.20
5982	NYSE	DTF	Thu, Feb 25, 2016	15.29	15.29	15.25	15.26
5981	NYSE	DTF	Wed, Feb 24, 2016	15.24	15.29	15.24	15.27
5980	NYSE	DTF	Tue, Feb 23, 2016	15.19	15.25	15.15	15.25
5979	NYSE	DTF	Mon, Feb 22, 2016	15.28	15.28	15.16	15.16
5978	NYSE	DTF	Fri, Feb 19, 2016	15.21	15.25	15.16	15.25
5977	NYSE	DTF	Thu, Feb 18, 2016	15.30	15.30	15.17	15.23
5976	NYSE	DTF	Wed, Feb 17, 2016	15.27	15.28	15.20	15.25
5975	NYSE	DTF	Tue, Feb 16, 2016	15.40	15.40	15.25	15.25
5974	NYSE	DTF	Fri, Feb 12, 2016	15.39	15.44	15.38	15.42
5973	NYSE	DTF	Thu, Feb 11, 2016	15.44	15.44	15.36	15.36
5972	NYSE	DTF	Wed, Feb 10, 2016	15.50	15.52	15.44	15.48
5971	NYSE	DTF	Tue, Feb 9, 2016	15.44	15.46	15.39	15.46
5970	NYSE	DTF	Mon, Feb 8, 2016	15.40	15.44	15.40	15.44
5969	NYSE	DTF	Fri, Feb 5, 2016	15.35	15.47	15.35	15.41
5968	NYSE	DTF	Thu, Feb 4, 2016	15.37	15.39	15.34	15.38
5967	NYSE	DTF	Wed, Feb 3, 2016	15.36	15.43	15.29	15.34
5966	NYSE	DTF	Tue, Feb 2, 2016	15.24	15.34	15.24	15.31
5965	NYSE	DTF	Mon, Feb 1, 2016	15.14	15.25	15.14	15.21
5964	NYSE	DTF	Fri, Jan 29, 2016	15.11	15.16	15.10	15.13
5963	NYSE	DTF	Thu, Jan 28, 2016	15.03	15.09	15.02	15.09
5962	NYSE	DTF	Wed, Jan 27, 2016	14.98	15.06	14.96	15.00
5961	NYSE	DTF	Tue, Jan 26, 2016	14.91	15.02	14.91	15.02
5960	NYSE	DTF	Mon, Jan 25, 2016	14.96	15.00	14.92	14.92
5959	NYSE	DTF	Fri, Jan 22, 2016	14.93	15.03	14.93	14.96
5958	NYSE	DTF	Thu, Jan 21, 2016	14.89	14.98	14.83	14.94
5957	NYSE	DTF	Wed, Jan 20, 2016	15.01	15.02	14.82	14.84
5956	NYSE	DTF	Tue, Jan 19, 2016	15.04	15.12	15.01	15.01
5955	NYSE	DTF	Fri, Jan 15, 2016	15.01	15.14	15.01	15.05
5954	NYSE	DTF	Thu, Jan 14, 2016	15.10	15.10	15.02	15.09
5953	NYSE	DTF	Wed, Jan 13, 2016	15.25	15.25	15.08	15.10
5952	NYSE	DTF	Tue, Jan 12, 2016	15.19	15.25	15.18	15.25
5951	NYSE	DTF	Mon, Jan 11, 2016	15.24	15.29	15.18	15.22
5950	NYSE	DTF	Fri, Jan 8, 2016	15.28	15.28	15.25	15.25
5949	NYSE	DTF	Thu, Jan 7, 2016	15.24	15.32	15.24	15.30
5948	NYSE	DTF	Wed, Jan 6, 2016	15.16	15.26	15.16	15.23
5947	NYSE	DTF	Tue, Jan 5, 2016	15.13	15.27	15.11	15.19
5946	NYSE	DTF	Mon, Jan 4, 2016	15.14	15.15	15.08	15.14
5945	NYSE	DTF	Thu, Dec 31, 2015	15.07	15.14	15.05	15.11
5944	NYSE	DTF	Wed, Dec 30, 2015	14.95	15.03	14.89	15.03
5943	NYSE	DTF	Tue, Dec 29, 2015	14.98	15.08	14.94	14.96
5942	NYSE	DTF	Mon, Dec 28, 2015	14.97	15.05	14.96	15.05
5941	NYSE	DTF	Thu, Dec 24, 2015	14.89	15.00	14.89	15.00
5940	NYSE	DTF	Wed, Dec 23, 2015	15.00	15.08	14.87	14.93
5939	NYSE	DTF	Tue, Dec 22, 2015	15.01	15.03	14.91	14.98
5938	NYSE	DTF	Mon, Dec 21, 2015	14.87	15.01	14.86	14.98
5937	NYSE	DTF	Fri, Dec 18, 2015	14.89	14.95	14.83	14.92
5936	NYSE	DTF	Thu, Dec 17, 2015	14.78	14.90	14.78	14.84
5935	NYSE	DTF	Wed, Dec 16, 2015	14.67	14.80	14.67	14.73
5934	NYSE	DTF	Tue, Dec 15, 2015	14.73	14.75	14.61	14.68
5933	NYSE	DTF	Mon, Dec 14, 2015	14.83	14.83	14.56	14.74
5932	NYSE	DTF	Fri, Dec 11, 2015	14.78	14.93	14.77	14.84
5931	NYSE	DTF	Thu, Dec 10, 2015	14.86	14.96	14.84	14.86
5930	NYSE	DTF	Wed, Dec 9, 2015	14.90	14.91	14.87	14.88
5929	NYSE	DTF	Tue, Dec 8, 2015	14.83	14.93	14.83	14.87
5928	NYSE	DTF	Mon, Dec 7, 2015	14.88	14.91	14.83	14.83
5927	NYSE	DTF	Fri, Dec 4, 2015	14.80	14.92	14.80	14.83
5926	NYSE	DTF	Thu, Dec 3, 2015	14.93	14.93	14.80	14.81
5925	NYSE	DTF	Wed, Dec 2, 2015	14.94	14.95	14.89	14.90
5924	NYSE	DTF	Tue, Dec 1, 2015	14.93	14.97	14.89	14.94
5923	NYSE	DTF	Mon, Nov 30, 2015	14.93	14.98	14.88	14.88
5922	NYSE	DTF	Fri, Nov 27, 2015	14.92	15.01	14.92	14.99
5921	NYSE	DTF	Wed, Nov 25, 2015	14.90	15.07	14.90	14.90
5920	NYSE	DTF	Tue, Nov 24, 2015	15.01	15.01	14.88	14.89
5919	NYSE	DTF	Mon, Nov 23, 2015	15.00	15.00	14.96	14.96
5918	NYSE	DTF	Fri, Nov 20, 2015	14.91	14.99	14.91	14.99
5917	NYSE	DTF	Thu, Nov 19, 2015	14.91	14.95	14.90	14.90
5916	NYSE	DTF	Wed, Nov 18, 2015	14.90	14.95	14.88	14.91
5915	NYSE	DTF	Tue, Nov 17, 2015	14.90	14.90	14.87	14.89
5914	NYSE	DTF	Mon, Nov 16, 2015	14.89	14.95	14.89	14.95
5913	NYSE	DTF	Fri, Nov 13, 2015	14.80	14.94	14.78	14.89
5912	NYSE	DTF	Thu, Nov 12, 2015	14.88	14.95	14.88	14.88
5911	NYSE	DTF	Wed, Nov 11, 2015	14.95	14.98	14.89	14.90
5910	NYSE	DTF	Tue, Nov 10, 2015	14.90	14.95	14.90	14.95
5909	NYSE	DTF	Mon, Nov 9, 2015	15.10	15.10	14.92	14.95
5908	NYSE	DTF	Fri, Nov 6, 2015	15.23	15.23	15.08	15.18
5907	NYSE	DTF	Thu, Nov 5, 2015	15.24	15.25	15.19	15.24
5906	NYSE	DTF	Wed, Nov 4, 2015	15.22	15.25	15.18	15.25
5905	NYSE	DTF	Tue, Nov 3, 2015	15.30	15.30	15.23	15.27
5904	NYSE	DTF	Mon, Nov 2, 2015	15.19	15.31	15.16	15.30
5903	NYSE	DTF	Fri, Oct 30, 2015	15.17	15.17	15.11	15.13
5902	NYSE	DTF	Thu, Oct 29, 2015	15.06	15.13	15.06	15.11
5901	NYSE	DTF	Wed, Oct 28, 2015	15.03	15.14	15.03	15.09
5900	NYSE	DTF	Tue, Oct 27, 2015	15.01	15.09	15.00	15.08
5899	NYSE	DTF	Mon, Oct 26, 2015	15.03	15.04	15.01	15.04
5898	NYSE	DTF	Fri, Oct 23, 2015	14.93	15.08	14.93	15.00
5897	NYSE	DTF	Thu, Oct 22, 2015	14.95	14.99	14.95	14.98
5896	NYSE	DTF	Wed, Oct 21, 2015	14.99	14.99	14.95	14.98
5895	NYSE	DTF	Tue, Oct 20, 2015	14.86	14.99	14.82	14.98
5894	NYSE	DTF	Mon, Oct 19, 2015	14.93	15.00	14.81	14.81
5893	NYSE	DTF	Fri, Oct 16, 2015	14.84	14.99	14.84	14.86
5892	NYSE	DTF	Thu, Oct 15, 2015	14.79	15.00	14.79	14.81
5891	NYSE	DTF	Wed, Oct 14, 2015	14.76	14.95	14.76	14.83
5890	NYSE	DTF	Tue, Oct 13, 2015	14.74	14.92	14.71	14.78
5889	NYSE	DTF	Mon, Oct 12, 2015	14.71	14.88	14.68	14.88
5888	NYSE	DTF	Fri, Oct 9, 2015	14.74	14.80	14.69	14.75
5887	NYSE	DTF	Thu, Oct 8, 2015	14.74	14.80	14.68	14.79
5886	NYSE	DTF	Wed, Oct 7, 2015	14.63	14.71	14.63	14.71
5885	NYSE	DTF	Tue, Oct 6, 2015	14.69	14.73	14.65	14.66
5884	NYSE	DTF	Mon, Oct 5, 2015	14.70	14.75	14.57	14.65
5883	NYSE	DTF	Fri, Oct 2, 2015	14.60	14.69	14.60	14.66
5882	NYSE	DTF	Thu, Oct 1, 2015	14.66	14.72	14.59	14.66
5881	NYSE	DTF	Wed, Sep 30, 2015	14.68	14.68	14.61	14.61
5880	NYSE	DTF	Tue, Sep 29, 2015	14.61	14.68	14.58	14.63
5879	NYSE	DTF	Mon, Sep 28, 2015	14.65	14.65	14.58	14.58
5878	NYSE	DTF	Fri, Sep 25, 2015	14.62	14.67	14.62	14.65
5877	NYSE	DTF	Thu, Sep 24, 2015	14.60	14.63	14.59	14.61
5876	NYSE	DTF	Wed, Sep 23, 2015	14.64	14.64	14.54	14.55
5875	NYSE	DTF	Tue, Sep 22, 2015	14.58	14.68	14.58	14.59
5874	NYSE	DTF	Mon, Sep 21, 2015	14.55	14.61	14.55	14.59
5873	NYSE	DTF	Fri, Sep 18, 2015	14.55	14.62	14.55	14.60
5872	NYSE	DTF	Thu, Sep 17, 2015	14.54	14.59	14.47	14.55
5871	NYSE	DTF	Wed, Sep 16, 2015	14.61	14.62	14.54	14.54
5870	NYSE	DTF	Tue, Sep 15, 2015	14.66	14.68	14.63	14.65
5869	NYSE	DTF	Mon, Sep 14, 2015	14.71	14.82	14.70	14.71
5868	NYSE	DTF	Fri, Sep 11, 2015	14.58	14.81	14.58	14.81
5867	NYSE	DTF	Thu, Sep 10, 2015	14.60	14.67	14.60	14.60
5866	NYSE	DTF	Wed, Sep 9, 2015	14.73	14.73	14.60	14.65
5865	NYSE	DTF	Tue, Sep 8, 2015	14.79	14.79	14.57	14.66
5864	NYSE	DTF	Fri, Sep 4, 2015	14.54	14.64	14.54	14.60
5863	NYSE	DTF	Thu, Sep 3, 2015	14.49	14.53	14.46	14.52
5862	NYSE	DTF	Wed, Sep 2, 2015	14.55	14.56	14.41	14.41
5861	NYSE	DTF	Tue, Sep 1, 2015	14.52	14.56	14.49	14.50
5860	NYSE	DTF	Mon, Aug 31, 2015	14.56	14.57	14.47	14.47
5859	NYSE	DTF	Fri, Aug 28, 2015	14.56	14.65	14.49	14.51
5858	NYSE	DTF	Thu, Aug 27, 2015	14.61	14.61	14.50	14.56
5857	NYSE	DTF	Wed, Aug 26, 2015	14.63	14.63	14.40	14.41
5856	NYSE	DTF	Tue, Aug 25, 2015	14.68	14.73	14.57	14.59
5855	NYSE	DTF	Mon, Aug 24, 2015	14.72	14.72	14.62	14.63
5854	NYSE	DTF	Fri, Aug 21, 2015	14.79	14.79	14.75	14.78
5853	NYSE	DTF	Thu, Aug 20, 2015	14.82	14.87	14.76	14.78
5852	NYSE	DTF	Wed, Aug 19, 2015	14.81	14.87	14.81	14.87
5851	NYSE	DTF	Tue, Aug 18, 2015	14.90	14.96	14.83	14.83
5850	NYSE	DTF	Mon, Aug 17, 2015	15.00	15.03	14.91	14.92
5849	NYSE	DTF	Fri, Aug 14, 2015	14.93	14.99	14.93	14.97
5848	NYSE	DTF	Thu, Aug 13, 2015	14.88	15.02	14.88	14.93
5847	NYSE	DTF	Wed, Aug 12, 2015	14.92	15.02	14.92	15.02
5846	NYSE	DTF	Tue, Aug 11, 2015	14.83	14.96	14.80	14.96
5845	NYSE	DTF	Mon, Aug 10, 2015	14.79	14.87	14.79	14.86
5844	NYSE	DTF	Fri, Aug 7, 2015	14.81	14.81	14.79	14.79
5843	NYSE	DTF	Thu, Aug 6, 2015	14.80	14.87	14.80	14.83
5842	NYSE	DTF	Wed, Aug 5, 2015	14.89	14.89	14.75	14.86
5841	NYSE	DTF	Tue, Aug 4, 2015	14.85	14.95	14.85	14.94
5840	NYSE	DTF	Mon, Aug 3, 2015	14.84	14.95	14.84	14.86
5839	NYSE	DTF	Fri, Jul 31, 2015	14.86	14.90	14.80	14.86
5838	NYSE	DTF	Thu, Jul 30, 2015	14.73	14.85	14.73	14.79
5837	NYSE	DTF	Wed, Jul 29, 2015	14.69	14.81	14.68	14.77
5836	NYSE	DTF	Tue, Jul 28, 2015	14.67	14.70	14.67	14.70
5835	NYSE	DTF	Mon, Jul 27, 2015	14.60	14.73	14.59	14.67
5834	NYSE	DTF	Fri, Jul 24, 2015	14.48	14.63	14.48	14.60
5833	NYSE	DTF	Thu, Jul 23, 2015	14.48	14.50	14.43	14.50
5832	NYSE	DTF	Wed, Jul 22, 2015	14.43	14.53	14.43	14.48
5831	NYSE	DTF	Tue, Jul 21, 2015	14.31	14.53	14.31	14.44
5830	NYSE	DTF	Mon, Jul 20, 2015	14.35	14.36	14.33	14.35
5829	NYSE	DTF	Fri, Jul 17, 2015	14.41	14.41	14.35	14.35
5828	NYSE	DTF	Thu, Jul 16, 2015	14.31	14.43	14.31	14.39
5827	NYSE	DTF	Wed, Jul 15, 2015	14.35	14.37	14.31	14.33
5826	NYSE	DTF	Tue, Jul 14, 2015	14.38	14.39	14.34	14.34
5825	NYSE	DTF	Mon, Jul 13, 2015	14.46	14.46	14.36	14.43
5824	NYSE	DTF	Fri, Jul 10, 2015	14.45	14.56	14.40	14.56
5823	NYSE	DTF	Thu, Jul 9, 2015	14.53	14.55	14.45	14.47
5822	NYSE	DTF	Wed, Jul 8, 2015	14.57	14.57	14.50	14.52
5821	NYSE	DTF	Tue, Jul 7, 2015	14.39	14.52	14.39	14.51
5820	NYSE	DTF	Mon, Jul 6, 2015	14.31	14.45	14.31	14.38
5819	NYSE	DTF	Thu, Jul 2, 2015	14.33	14.38	14.31	14.34
5818	NYSE	DTF	Wed, Jul 1, 2015	14.35	14.38	14.32	14.33
5817	NYSE	DTF	Tue, Jun 30, 2015	14.40	14.40	14.25	14.32
5816	NYSE	DTF	Mon, Jun 29, 2015	14.40	14.41	14.32	14.39
5815	NYSE	DTF	Fri, Jun 26, 2015	14.44	14.44	14.35	14.39
5814	NYSE	DTF	Thu, Jun 25, 2015	14.48	14.48	14.39	14.45
5813	NYSE	DTF	Wed, Jun 24, 2015	14.47	14.50	14.45	14.47
5812	NYSE	DTF	Tue, Jun 23, 2015	14.51	14.55	14.47	14.50
5811	NYSE	DTF	Mon, Jun 22, 2015	14.58	14.58	14.49	14.50
5810	NYSE	DTF	Fri, Jun 19, 2015	14.54	14.57	14.52	14.57
5809	NYSE	DTF	Thu, Jun 18, 2015	14.43	14.54	14.43	14.53
5808	NYSE	DTF	Wed, Jun 17, 2015	14.47	14.50	14.44	14.45
5807	NYSE	DTF	Tue, Jun 16, 2015	14.50	14.50	14.48	14.50
5806	NYSE	DTF	Mon, Jun 15, 2015	14.38	14.49	14.38	14.49
5805	NYSE	DTF	Fri, Jun 12, 2015	14.38	14.43	14.38	14.42
5804	NYSE	DTF	Thu, Jun 11, 2015	14.35	14.41	14.31	14.40
5803	NYSE	DTF	Wed, Jun 10, 2015	14.35	14.45	14.34	14.35
5802	NYSE	DTF	Tue, Jun 9, 2015	14.45	14.45	14.31	14.39
5801	NYSE	DTF	Mon, Jun 8, 2015	14.56	14.56	14.41	14.47
5800	NYSE	DTF	Fri, Jun 5, 2015	14.63	14.64	14.57	14.57
5799	NYSE	DTF	Thu, Jun 4, 2015	14.66	14.70	14.66	14.68
5798	NYSE	DTF	Wed, Jun 3, 2015	14.75	14.75	14.68	14.69
5797	NYSE	DTF	Tue, Jun 2, 2015	14.75	14.77	14.74	14.74
5796	NYSE	DTF	Mon, Jun 1, 2015	14.76	14.83	14.76	14.76
5795	NYSE	DTF	Fri, May 29, 2015	14.83	14.85	14.75	14.78
5794	NYSE	DTF	Thu, May 28, 2015	14.75	14.79	14.71	14.79
5793	NYSE	DTF	Wed, May 27, 2015	14.73	14.77	14.70	14.74
5792	NYSE	DTF	Tue, May 26, 2015	14.65	14.77	14.65	14.71
5791	NYSE	DTF	Fri, May 22, 2015	14.69	14.71	14.66	14.68
5790	NYSE	DTF	Thu, May 21, 2015	14.69	14.76	14.69	14.69
5789	NYSE	DTF	Wed, May 20, 2015	14.78	14.79	14.72	14.73
5788	NYSE	DTF	Tue, May 19, 2015	14.81	14.83	14.73	14.76
5787	NYSE	DTF	Mon, May 18, 2015	14.94	14.94	14.82	14.84
5786	NYSE	DTF	Fri, May 15, 2015	14.95	14.95	14.86	14.91
5785	NYSE	DTF	Thu, May 14, 2015	14.87	14.93	14.82	14.93
5784	NYSE	DTF	Wed, May 13, 2015	14.84	14.92	14.84	14.88
5783	NYSE	DTF	Tue, May 12, 2015	14.85	14.96	14.78	14.95
5782	NYSE	DTF	Mon, May 11, 2015	14.95	14.96	14.84	14.84
5781	NYSE	DTF	Fri, May 8, 2015	14.96	15.02	14.91	14.92
5780	NYSE	DTF	Thu, May 7, 2015	14.90	14.98	14.86	14.94
5779	NYSE	DTF	Wed, May 6, 2015	15.09	15.09	14.95	14.95
5778	NYSE	DTF	Tue, May 5, 2015	15.07	15.08	15.02	15.07
5777	NYSE	DTF	Mon, May 4, 2015	15.10	15.10	15.06	15.08
5776	NYSE	DTF	Fri, May 1, 2015	15.13	15.13	15.06	15.10
5775	NYSE	DTF	Thu, Apr 30, 2015	15.14	15.14	15.10	15.14
5774	NYSE	DTF	Wed, Apr 29, 2015	15.09	15.14	15.08	15.14
5773	NYSE	DTF	Tue, Apr 28, 2015	15.08	15.14	15.08	15.13
5772	NYSE	DTF	Mon, Apr 27, 2015	15.10	15.13	15.07	15.07
5771	NYSE	DTF	Fri, Apr 24, 2015	15.10	15.15	15.09	15.09
5770	NYSE	DTF	Thu, Apr 23, 2015	15.13	15.15	15.08	15.09
5769	NYSE	DTF	Wed, Apr 22, 2015	15.15	15.17	15.11	15.13
5768	NYSE	DTF	Tue, Apr 21, 2015	15.16	15.20	15.12	15.15
5767	NYSE	DTF	Mon, Apr 20, 2015	15.15	15.20	15.14	15.18
5766	NYSE	DTF	Fri, Apr 17, 2015	15.16	15.19	15.15	15.15
5765	NYSE	DTF	Thu, Apr 16, 2015	15.16	15.18	15.14	15.16
5764	NYSE	DTF	Wed, Apr 15, 2015	15.15	15.22	15.15	15.19
5763	NYSE	DTF	Tue, Apr 14, 2015	15.16	15.20	15.16	15.16
5762	NYSE	DTF	Mon, Apr 13, 2015	15.20	15.20	15.13	15.13
5761	NYSE	DTF	Fri, Apr 10, 2015	15.26	15.31	15.22	15.23
5760	NYSE	DTF	Thu, Apr 9, 2015	15.33	15.34	15.23	15.24
5759	NYSE	DTF	Wed, Apr 8, 2015	15.29	15.37	15.29	15.30
5758	NYSE	DTF	Tue, Apr 7, 2015	15.28	15.36	15.27	15.27
5757	NYSE	DTF	Mon, Apr 6, 2015	15.26	15.30	15.21	15.26
5756	NYSE	DTF	Thu, Apr 2, 2015	15.33	15.33	15.20	15.22
5755	NYSE	DTF	Wed, Apr 1, 2015	15.32	15.37	15.29	15.29
5754	NYSE	DTF	Tue, Mar 31, 2015	15.20	15.33	15.20	15.26
5753	NYSE	DTF	Mon, Mar 30, 2015	15.24	15.27	15.18	15.21
5752	NYSE	DTF	Fri, Mar 27, 2015	15.23	15.29	15.22	15.28
5751	NYSE	DTF	Thu, Mar 26, 2015	15.20	15.23	15.16	15.23
5750	NYSE	DTF	Wed, Mar 25, 2015	15.26	15.27	15.22	15.23
5749	NYSE	DTF	Tue, Mar 24, 2015	15.24	15.29	15.20	15.29
5748	NYSE	DTF	Mon, Mar 23, 2015	15.31	15.31	15.24	15.28
5747	NYSE	DTF	Fri, Mar 20, 2015	15.29	15.30	15.23	15.28
5746	NYSE	DTF	Thu, Mar 19, 2015	15.34	15.43	15.25	15.26
5745	NYSE	DTF	Wed, Mar 18, 2015	15.26	15.34	15.25	15.34
5744	NYSE	DTF	Tue, Mar 17, 2015	15.27	15.30	15.17	15.26
5743	NYSE	DTF	Mon, Mar 16, 2015	15.21	15.26	15.16	15.16
5742	NYSE	DTF	Fri, Mar 13, 2015	15.40	15.40	15.21	15.21
5741	NYSE	DTF	Thu, Mar 12, 2015	15.35	15.40	15.35	15.35
5740	NYSE	DTF	Wed, Mar 11, 2015	15.46	15.47	15.41	15.35
5739	NYSE	DTF	Tue, Mar 10, 2015	15.49	15.49	15.49	15.49
5738	NYSE	DTF	Mon, Mar 9, 2015	15.40	15.46	15.38	15.44
5737	NYSE	DTF	Fri, Mar 6, 2015	15.56	15.56	15.38	15.38
5736	NYSE	DTF	Thu, Mar 5, 2015	15.58	15.58	15.55	15.55
5735	NYSE	DTF	Wed, Mar 4, 2015	15.58	15.59	15.54	15.58
5734	NYSE	DTF	Tue, Mar 3, 2015	15.55	15.55	15.47	15.54
5733	NYSE	DTF	Mon, Mar 2, 2015	15.49	15.57	15.48	15.55
5732	NYSE	DTF	Fri, Feb 27, 2015	15.46	15.53	15.42	15.53
5731	NYSE	DTF	Thu, Feb 26, 2015	15.42	15.48	15.38	15.43
5730	NYSE	DTF	Wed, Feb 25, 2015	15.46	15.47	15.41	15.42
5729	NYSE	DTF	Tue, Feb 24, 2015	15.30	15.45	15.28	15.43
5728	NYSE	DTF	Mon, Feb 23, 2015	15.27	15.40	15.27	15.29
5727	NYSE	DTF	Fri, Feb 20, 2015	15.32	15.37	15.27	15.27
5726	NYSE	DTF	Thu, Feb 19, 2015	15.31	15.42	15.31	15.31
5725	NYSE	DTF	Wed, Feb 18, 2015	15.24	15.33	15.22	15.33
5724	NYSE	DTF	Tue, Feb 17, 2015	15.42	15.42	15.18	15.18
5723	NYSE	DTF	Fri, Feb 13, 2015	15.49	15.50	15.42	15.42
5722	NYSE	DTF	Thu, Feb 12, 2015	15.54	15.59	15.50	15.50
5721	NYSE	DTF	Wed, Feb 11, 2015	15.76	15.77	15.55	15.55
5720	NYSE	DTF	Tue, Feb 10, 2015	15.70	15.84	15.62	15.77
5719	NYSE	DTF	Mon, Feb 9, 2015	15.72	15.72	15.64	15.65
5718	NYSE	DTF	Fri, Feb 6, 2015	15.72	15.75	15.64	15.65
5717	NYSE	DTF	Thu, Feb 5, 2015	15.79	15.83	15.77	15.77
5716	NYSE	DTF	Wed, Feb 4, 2015	15.85	15.85	15.75	15.79
5715	NYSE	DTF	Tue, Feb 3, 2015	15.86	15.88	15.83	15.86
5714	NYSE	DTF	Mon, Feb 2, 2015	15.75	15.88	15.75	15.88
5713	NYSE	DTF	Fri, Jan 30, 2015	15.75	15.83	15.74	15.79
5712	NYSE	DTF	Thu, Jan 29, 2015	15.70	15.74	15.69	15.71
5711	NYSE	DTF	Wed, Jan 28, 2015	15.60	15.71	15.60	15.71
5710	NYSE	DTF	Tue, Jan 27, 2015	15.58	15.64	15.58	15.61
5709	NYSE	DTF	Mon, Jan 26, 2015	15.53	15.57	15.52	15.56
5708	NYSE	DTF	Fri, Jan 23, 2015	15.57	15.58	15.47	15.55
5707	NYSE	DTF	Thu, Jan 22, 2015	15.60	15.61	15.54	15.59
5706	NYSE	DTF	Wed, Jan 21, 2015	15.59	15.62	15.56	15.58
5705	NYSE	DTF	Tue, Jan 20, 2015	15.60	15.64	15.60	15.60
5704	NYSE	DTF	Fri, Jan 16, 2015	15.70	15.70	15.58	15.58
5703	NYSE	DTF	Thu, Jan 15, 2015	15.65	15.70	15.61	15.70
5702	NYSE	DTF	Wed, Jan 14, 2015	15.57	15.68	15.57	15.65
5701	NYSE	DTF	Tue, Jan 13, 2015	15.56	15.60	15.55	15.60
5700	NYSE	DTF	Mon, Jan 12, 2015	15.59	15.63	15.59	15.63
5699	NYSE	DTF	Fri, Jan 9, 2015	15.62	15.62	15.58	15.62
5698	NYSE	DTF	Thu, Jan 8, 2015	15.64	15.64	15.55	15.58
5697	NYSE	DTF	Wed, Jan 7, 2015	15.57	15.68	15.56	15.65
5696	NYSE	DTF	Tue, Jan 6, 2015	15.44	15.55	15.43	15.54
5695	NYSE	DTF	Mon, Jan 5, 2015	15.36	15.42	15.34	15.39
5694	NYSE	DTF	Fri, Jan 2, 2015	15.37	15.44	15.31	15.34
5693	NYSE	DTF	Wed, Dec 31, 2014	15.36	15.38	15.33	15.38
5692	NYSE	DTF	Tue, Dec 30, 2014	15.32	15.36	15.28	15.35
5691	NYSE	DTF	Mon, Dec 29, 2014	15.25	15.35	15.25	15.33
5690	NYSE	DTF	Fri, Dec 26, 2014	15.30	15.30	15.26	15.26
5689	NYSE	DTF	Wed, Dec 24, 2014	15.29	15.29	15.25	15.28
5688	NYSE	DTF	Tue, Dec 23, 2014	15.30	15.32	15.20	15.25
5687	NYSE	DTF	Mon, Dec 22, 2014	15.35	15.35	15.25	15.29
5686	NYSE	DTF	Fri, Dec 19, 2014	15.25	15.32	15.25	15.29
5685	NYSE	DTF	Thu, Dec 18, 2014	15.21	15.28	15.20	15.26
5684	NYSE	DTF	Wed, Dec 17, 2014	15.28	15.28	15.19	15.21
5683	NYSE	DTF	Tue, Dec 16, 2014	15.23	15.33	15.21	15.28
5682	NYSE	DTF	Mon, Dec 15, 2014	15.35	15.40	15.27	15.27
5681	NYSE	DTF	Fri, Dec 12, 2014	15.39	15.41	15.33	15.37
5680	NYSE	DTF	Thu, Dec 11, 2014	15.45	15.45	15.36	15.39
5679	NYSE	DTF	Wed, Dec 10, 2014	15.48	15.48	15.35	15.43
5678	NYSE	DTF	Tue, Dec 9, 2014	15.33	15.40	15.25	15.40
5677	NYSE	DTF	Mon, Dec 8, 2014	15.28	15.34	15.20	15.34
5676	NYSE	DTF	Fri, Dec 5, 2014	15.25	15.34	15.19	15.31
5675	NYSE	DTF	Thu, Dec 4, 2014	15.20	15.25	15.19	15.24
5674	NYSE	DTF	Wed, Dec 3, 2014	15.10	15.20	15.07	15.18
5673	NYSE	DTF	Tue, Dec 2, 2014	15.01	15.04	15.00	15.03
5672	NYSE	DTF	Mon, Dec 1, 2014	14.98	15.04	14.95	15.01
5671	NYSE	DTF	Fri, Nov 28, 2014	15.02	15.02	14.95	14.98
5670	NYSE	DTF	Wed, Nov 26, 2014	14.93	14.98	14.93	14.98
5669	NYSE	DTF	Tue, Nov 25, 2014	14.90	14.96	14.90	14.95
5668	NYSE	DTF	Mon, Nov 24, 2014	14.98	15.00	14.90	14.90
5667	NYSE	DTF	Fri, Nov 21, 2014	14.94	15.01	14.93	14.96
5666	NYSE	DTF	Thu, Nov 20, 2014	14.98	15.06	14.94	14.94
5665	NYSE	DTF	Wed, Nov 19, 2014	15.00	15.01	14.93	14.93
5664	NYSE	DTF	Tue, Nov 18, 2014	15.08	15.08	15.00	15.00
5663	NYSE	DTF	Mon, Nov 17, 2014	15.10	15.14	15.00	15.03
5662	NYSE	DTF	Fri, Nov 14, 2014	15.12	15.14	15.12	15.13
5661	NYSE	DTF	Thu, Nov 13, 2014	15.12	15.12	15.12	15.12
5660	NYSE	DTF	Wed, Nov 12, 2014	15.20	15.26	15.19	15.19
5659	NYSE	DTF	Tue, Nov 11, 2014	15.28	15.29	15.20	15.21
5658	NYSE	DTF	Mon, Nov 10, 2014	15.28	15.29	15.24	15.29
5657	NYSE	DTF	Fri, Nov 7, 2014	15.31	15.39	15.22	15.29
5656	NYSE	DTF	Thu, Nov 6, 2014	15.26	15.26	15.21	15.26
5655	NYSE	DTF	Wed, Nov 5, 2014	15.22	15.29	15.16	15.26
5654	NYSE	DTF	Tue, Nov 4, 2014	15.22	15.23	15.16	15.21
5653	NYSE	DTF	Mon, Nov 3, 2014	15.17	15.25	15.11	15.21
5652	NYSE	DTF	Fri, Oct 31, 2014	15.24	15.24	15.12	15.15
5651	NYSE	DTF	Thu, Oct 30, 2014	15.20	15.22	15.17	15.20
5650	NYSE	DTF	Wed, Oct 29, 2014	15.19	15.19	15.14	15.19
5649	NYSE	DTF	Tue, Oct 28, 2014	15.17	15.18	15.10	15.18
5648	NYSE	DTF	Mon, Oct 27, 2014	15.08	15.14	15.08	15.11
5647	NYSE	DTF	Fri, Oct 24, 2014	15.11	15.14	15.09	15.09
5646	NYSE	DTF	Thu, Oct 23, 2014	15.16	15.20	15.11	15.12
5645	NYSE	DTF	Wed, Oct 22, 2014	15.12	15.20	15.12	15.15
5644	NYSE	DTF	Tue, Oct 21, 2014	15.19	15.21	15.16	15.18
5643	NYSE	DTF	Mon, Oct 20, 2014	15.22	15.25	15.18	15.18
5642	NYSE	DTF	Fri, Oct 17, 2014	15.12	15.20	15.12	15.17
5641	NYSE	DTF	Thu, Oct 16, 2014	14.90	15.12	14.90	15.11
5640	NYSE	DTF	Wed, Oct 15, 2014	15.04	15.10	15.00	15.05
5639	NYSE	DTF	Tue, Oct 14, 2014	15.05	15.11	14.99	15.05
5638	NYSE	DTF	Mon, Oct 13, 2014	15.09	15.13	15.04	15.04
5637	NYSE	DTF	Fri, Oct 10, 2014	15.14	15.21	15.10	15.10
5636	NYSE	DTF	Thu, Oct 9, 2014	15.23	15.33	15.19	15.19
5635	NYSE	DTF	Wed, Oct 8, 2014	15.12	15.25	15.12	15.23
5634	NYSE	DTF	Tue, Oct 7, 2014	15.01	15.12	15.01	15.11
5633	NYSE	DTF	Mon, Oct 6, 2014	14.99	15.05	14.99	15.00
5632	NYSE	DTF	Fri, Oct 3, 2014	15.00	15.04	14.96	14.96
5631	NYSE	DTF	Thu, Oct 2, 2014	15.05	15.06	14.98	15.00
5630	NYSE	DTF	Wed, Oct 1, 2014	15.09	15.12	15.03	15.07
5629	NYSE	DTF	Tue, Sep 30, 2014	15.01	15.05	14.98	15.03
5628	NYSE	DTF	Mon, Sep 29, 2014	14.94	15.06	14.93	14.96
5627	NYSE	DTF	Fri, Sep 26, 2014	15.09	15.09	15.00	15.01
5626	NYSE	DTF	Thu, Sep 25, 2014	15.14	15.14	15.04	15.07
5625	NYSE	DTF	Wed, Sep 24, 2014	15.09	15.15	15.05	15.09
5624	NYSE	DTF	Tue, Sep 23, 2014	15.10	15.20	15.06	15.08
5623	NYSE	DTF	Mon, Sep 22, 2014	15.13	15.20	15.13	15.14
5622	NYSE	DTF	Fri, Sep 19, 2014	15.19	15.25	15.08	15.12
5621	NYSE	DTF	Thu, Sep 18, 2014	15.21	15.26	15.19	15.20
5620	NYSE	DTF	Wed, Sep 17, 2014	15.21	15.28	15.21	15.25
5619	NYSE	DTF	Tue, Sep 16, 2014	15.32	15.32	15.19	15.19
5618	NYSE	DTF	Mon, Sep 15, 2014	15.46	15.47	15.32	15.36
5617	NYSE	DTF	Fri, Sep 12, 2014	15.51	15.64	15.42	15.42
5616	NYSE	DTF	Thu, Sep 11, 2014	15.55	15.60	15.50	15.56
5615	NYSE	DTF	Wed, Sep 10, 2014	15.50	15.64	15.50	15.62
5614	NYSE	DTF	Tue, Sep 9, 2014	15.53	15.60	15.51	15.52
5613	NYSE	DTF	Mon, Sep 8, 2014	15.51	15.58	15.51	15.53
5612	NYSE	DTF	Fri, Sep 5, 2014	15.59	15.68	15.51	15.53
5611	NYSE	DTF	Thu, Sep 4, 2014	15.73	15.85	15.61	15.61
5610	NYSE	DTF	Wed, Sep 3, 2014	15.82	15.92	15.73	15.74
5609	NYSE	DTF	Tue, Sep 2, 2014	15.74	15.97	15.70	15.91
5608	NYSE	DTF	Fri, Aug 29, 2014	15.77	15.77	15.64	15.66
5607	NYSE	DTF	Thu, Aug 28, 2014	15.72	15.77	15.63	15.69
5606	NYSE	DTF	Wed, Aug 27, 2014	15.70	15.81	15.60	15.62
5605	NYSE	DTF	Tue, Aug 26, 2014	15.79	15.82	15.69	15.69
5604	NYSE	DTF	Mon, Aug 25, 2014	15.65	15.76	15.65	15.67
5603	NYSE	DTF	Fri, Aug 22, 2014	15.69	15.69	15.62	15.62
5602	NYSE	DTF	Thu, Aug 21, 2014	15.67	15.70	15.61	15.69
5601	NYSE	DTF	Wed, Aug 20, 2014	15.57	15.64	15.56	15.59
5600	NYSE	DTF	Tue, Aug 19, 2014	15.56	15.65	15.54	15.57
5599	NYSE	DTF	Mon, Aug 18, 2014	15.57	15.69	15.56	15.60
5598	NYSE	DTF	Fri, Aug 15, 2014	15.68	15.79	15.57	15.57
5597	NYSE	DTF	Thu, Aug 14, 2014	15.76	15.76	15.71	15.71
5596	NYSE	DTF	Wed, Aug 13, 2014	15.80	15.80	15.65	15.65
5595	NYSE	DTF	Tue, Aug 12, 2014	15.71	15.86	15.65	15.68
5594	NYSE	DTF	Mon, Aug 11, 2014	15.72	15.84	15.72	15.77
5593	NYSE	DTF	Fri, Aug 8, 2014	15.53	15.75	15.53	15.75
5592	NYSE	DTF	Thu, Aug 7, 2014	15.44	15.55	15.36	15.55
5591	NYSE	DTF	Wed, Aug 6, 2014	15.26	15.45	15.24	15.40
5590	NYSE	DTF	Tue, Aug 5, 2014	15.55	15.61	15.24	15.29
5589	NYSE	DTF	Mon, Aug 4, 2014	16.00	16.00	15.49	15.58
5588	NYSE	DTF	Fri, Aug 1, 2014	16.00	16.00	15.85	15.85
5587	NYSE	DTF	Thu, Jul 31, 2014	16.00	16.00	15.86	15.99
5586	NYSE	DTF	Wed, Jul 30, 2014	16.00	16.00	15.94	16.00
5585	NYSE	DTF	Tue, Jul 29, 2014	15.88	15.99	15.86	15.99
5584	NYSE	DTF	Mon, Jul 28, 2014	16.00	16.00	15.91	15.91
5583	NYSE	DTF	Fri, Jul 25, 2014	16.10	16.10	15.83	16.00
5582	NYSE	DTF	Thu, Jul 24, 2014	16.18	16.26	16.00	16.00
5581	NYSE	DTF	Wed, Jul 23, 2014	16.22	16.28	16.11	16.13
5580	NYSE	DTF	Tue, Jul 22, 2014	16.32	16.32	16.07	16.10
5579	NYSE	DTF	Mon, Jul 21, 2014	16.01	16.30	15.87	16.20
5578	NYSE	DTF	Fri, Jul 18, 2014	15.97	16.07	15.93	16.07
5577	NYSE	DTF	Thu, Jul 17, 2014	15.76	15.99	15.75	15.97
5576	NYSE	DTF	Wed, Jul 16, 2014	15.78	15.84	15.74	15.83
5575	NYSE	DTF	Tue, Jul 15, 2014	15.79	15.79	15.54	15.71
5574	NYSE	DTF	Mon, Jul 14, 2014	15.81	15.86	15.63	15.73
5573	NYSE	DTF	Fri, Jul 11, 2014	15.72	15.81	15.68	15.80
5572	NYSE	DTF	Thu, Jul 10, 2014	15.76	15.84	15.68	15.72
5571	NYSE	DTF	Wed, Jul 9, 2014	15.79	15.82	15.58	15.81
5570	NYSE	DTF	Tue, Jul 8, 2014	15.62	15.87	15.54	15.73
5569	NYSE	DTF	Mon, Jul 7, 2014	15.37	15.67	15.37	15.52
5568	NYSE	DTF	Thu, Jul 3, 2014	15.93	16.05	15.43	15.45
5567	NYSE	DTF	Wed, Jul 2, 2014	16.13	16.25	15.91	16.00
5566	NYSE	DTF	Tue, Jul 1, 2014	16.23	16.33	16.13	16.15
5565	NYSE	DTF	Mon, Jun 30, 2014	16.32	16.37	16.23	16.30
5564	NYSE	DTF	Fri, Jun 27, 2014	16.26	16.37	16.26	16.29
5563	NYSE	DTF	Thu, Jun 26, 2014	16.20	16.40	16.20	16.33
5562	NYSE	DTF	Wed, Jun 25, 2014	16.38	16.38	16.18	16.22
5561	NYSE	DTF	Tue, Jun 24, 2014	16.31	16.36	16.16	16.19
5560	NYSE	DTF	Mon, Jun 23, 2014	16.20	16.20	16.13	16.20
5559	NYSE	DTF	Fri, Jun 20, 2014	16.22	16.26	16.12	16.16
5558	NYSE	DTF	Thu, Jun 19, 2014	16.12	16.36	15.98	16.15
5557	NYSE	DTF	Wed, Jun 18, 2014	16.05	16.06	15.90	16.05
5556	NYSE	DTF	Tue, Jun 17, 2014	16.16	16.16	15.95	15.95
5555	NYSE	DTF	Mon, Jun 16, 2014	16.23	16.23	16.01	16.08
5554	NYSE	DTF	Fri, Jun 13, 2014	16.22	16.23	15.95	16.22
5553	NYSE	DTF	Thu, Jun 12, 2014	16.10	16.15	16.07	16.15
5552	NYSE	DTF	Wed, Jun 11, 2014	16.05	16.10	16.00	16.10
5551	NYSE	DTF	Tue, Jun 10, 2014	16.09	16.09	15.94	15.97
5550	NYSE	DTF	Mon, Jun 9, 2014	16.03	16.32	16.00	16.02
5549	NYSE	DTF	Fri, Jun 6, 2014	16.10	16.11	16.06	16.10
5548	NYSE	DTF	Thu, Jun 5, 2014	16.10	16.10	16.00	16.10
5547	NYSE	DTF	Wed, Jun 4, 2014	16.03	16.10	16.01	16.06
5546	NYSE	DTF	Tue, Jun 3, 2014	16.11	16.11	16.01	16.09
5545	NYSE	DTF	Mon, Jun 2, 2014	16.11	16.11	16.08	16.10
5544	NYSE	DTF	Fri, May 30, 2014	16.10	16.11	16.05	16.10
5543	NYSE	DTF	Thu, May 29, 2014	16.03	16.11	16.01	16.10
5542	NYSE	DTF	Wed, May 28, 2014	16.08	16.08	15.90	16.04
5541	NYSE	DTF	Tue, May 27, 2014	16.05	16.05	15.84	16.05
5540	NYSE	DTF	Fri, May 23, 2014	15.99	16.05	15.96	16.05
5539	NYSE	DTF	Thu, May 22, 2014	15.88	15.99	15.86	15.99
5538	NYSE	DTF	Wed, May 21, 2014	15.89	15.90	15.87	15.88
5537	NYSE	DTF	Tue, May 20, 2014	15.81	15.87	15.74	15.87
5536	NYSE	DTF	Mon, May 19, 2014	15.78	15.80	15.77	15.79
5535	NYSE	DTF	Fri, May 16, 2014	15.69	15.74	15.68	15.74
5534	NYSE	DTF	Thu, May 15, 2014	15.84	15.94	15.65	15.75
5533	NYSE	DTF	Wed, May 14, 2014	15.65	15.68	15.65	15.68
5532	NYSE	DTF	Tue, May 13, 2014	15.59	15.65	15.55	15.62
5531	NYSE	DTF	Mon, May 12, 2014	15.67	15.72	15.60	15.60
5530	NYSE	DTF	Fri, May 9, 2014	15.66	15.70	15.60	15.67
5529	NYSE	DTF	Thu, May 8, 2014	15.50	15.67	15.50	15.65
5528	NYSE	DTF	Wed, May 7, 2014	15.59	15.64	15.56	15.61
5527	NYSE	DTF	Tue, May 6, 2014	15.38	15.55	15.38	15.55
5526	NYSE	DTF	Mon, May 5, 2014	15.35	15.39	15.32	15.38
5525	NYSE	DTF	Fri, May 2, 2014	15.56	15.66	15.20	15.35
5524	NYSE	DTF	Thu, May 1, 2014	15.40	15.65	15.30	15.57
5523	NYSE	DTF	Wed, Apr 30, 2014	15.22	15.23	15.15	15.20
5522	NYSE	DTF	Tue, Apr 29, 2014	15.15	15.23	15.11	15.15
5521	NYSE	DTF	Mon, Apr 28, 2014	15.29	15.29	15.10	15.16
5520	NYSE	DTF	Fri, Apr 25, 2014	14.99	15.15	14.95	15.04
5519	NYSE	DTF	Thu, Apr 24, 2014	14.96	14.99	14.92	14.92
5518	NYSE	DTF	Wed, Apr 23, 2014	14.91	14.93	14.90	14.91
5517	NYSE	DTF	Tue, Apr 22, 2014	14.80	14.89	14.75	14.85
5516	NYSE	DTF	Mon, Apr 21, 2014	14.66	14.76	14.66	14.76
5515	NYSE	DTF	Thu, Apr 17, 2014	14.71	14.76	14.65	14.65
5514	NYSE	DTF	Wed, Apr 16, 2014	14.66	14.71	14.65	14.71
5513	NYSE	DTF	Tue, Apr 15, 2014	14.63	14.71	14.58	14.61
5512	NYSE	DTF	Mon, Apr 14, 2014	14.66	14.66	14.58	14.59
5511	NYSE	DTF	Fri, Apr 11, 2014	14.63	14.68	14.59	14.59
5510	NYSE	DTF	Thu, Apr 10, 2014	14.63	14.77	14.63	14.63
5509	NYSE	DTF	Wed, Apr 9, 2014	14.63	14.67	14.59	14.62
5508	NYSE	DTF	Tue, Apr 8, 2014	14.62	14.69	14.32	14.62
5507	NYSE	DTF	Mon, Apr 7, 2014	14.63	14.72	14.59	14.61
5506	NYSE	DTF	Fri, Apr 4, 2014	14.65	14.73	14.58	14.60
5505	NYSE	DTF	Thu, Apr 3, 2014	14.70	14.74	14.60	14.60
5504	NYSE	DTF	Wed, Apr 2, 2014	14.75	14.77	14.63	14.64
5503	NYSE	DTF	Tue, Apr 1, 2014	14.77	14.84	14.65	14.71
5502	NYSE	DTF	Mon, Mar 31, 2014	14.81	14.87	14.75	14.79
5501	NYSE	DTF	Fri, Mar 28, 2014	14.84	14.87	14.76	14.82
5500	NYSE	DTF	Thu, Mar 27, 2014	14.84	14.91	14.73	14.76
5499	NYSE	DTF	Wed, Mar 26, 2014	14.67	14.83	14.62	14.82
5498	NYSE	DTF	Tue, Mar 25, 2014	14.65	14.69	14.60	14.60
5497	NYSE	DTF	Mon, Mar 24, 2014	14.60	14.70	14.55	14.70
5496	NYSE	DTF	Fri, Mar 21, 2014	14.49	14.56	14.47	14.55
5495	NYSE	DTF	Thu, Mar 20, 2014	14.54	14.54	14.41	14.42
5494	NYSE	DTF	Wed, Mar 19, 2014	14.71	14.72	14.54	14.55
5493	NYSE	DTF	Tue, Mar 18, 2014	14.70	14.71	14.62	14.65
5492	NYSE	DTF	Mon, Mar 17, 2014	14.75	14.75	14.66	14.70
5491	NYSE	DTF	Fri, Mar 14, 2014	14.67	14.68	14.60	14.65
5490	NYSE	DTF	Thu, Mar 13, 2014	14.60	14.67	14.59	14.60
5489	NYSE	DTF	Wed, Mar 12, 2014	14.59	14.68	14.59	14.63
5488	NYSE	DTF	Tue, Mar 11, 2014	14.64	14.69	14.57	14.57
5487	NYSE	DTF	Mon, Mar 10, 2014	14.60	14.75	14.56	14.64
5486	NYSE	DTF	Fri, Mar 7, 2014	14.66	14.66	14.50	14.55
5485	NYSE	DTF	Thu, Mar 6, 2014	14.76	14.81	14.64	14.73
5484	NYSE	DTF	Wed, Mar 5, 2014	14.84	14.87	14.76	14.79
5483	NYSE	DTF	Tue, Mar 4, 2014	14.78	14.83	14.73	14.73
5482	NYSE	DTF	Mon, Mar 3, 2014	14.67	14.82	14.67	14.76
5481	NYSE	DTF	Fri, Feb 28, 2014	14.80	14.80	14.66	14.67
5480	NYSE	DTF	Thu, Feb 27, 2014	14.68	14.77	14.68	14.73
5479	NYSE	DTF	Wed, Feb 26, 2014	14.71	14.72	14.68	14.70
5478	NYSE	DTF	Tue, Feb 25, 2014	14.72	14.75	14.69	14.70
5477	NYSE	DTF	Mon, Feb 24, 2014	14.82	14.82	14.69	14.71
5476	NYSE	DTF	Fri, Feb 21, 2014	14.72	14.74	14.71	14.74
5475	NYSE	DTF	Thu, Feb 20, 2014	14.69	14.71	14.66	14.71
5474	NYSE	DTF	Wed, Feb 19, 2014	14.60	14.72	14.60	14.68
5473	NYSE	DTF	Tue, Feb 18, 2014	14.63	14.64	14.58	14.58
5472	NYSE	DTF	Fri, Feb 14, 2014	14.61	14.63	14.57	14.59
5471	NYSE	DTF	Thu, Feb 13, 2014	14.53	14.59	14.53	14.56
5470	NYSE	DTF	Wed, Feb 12, 2014	14.69	14.71	14.56	14.60
5469	NYSE	DTF	Tue, Feb 11, 2014	14.73	14.73	14.65	14.69
5468	NYSE	DTF	Mon, Feb 10, 2014	14.56	14.64	14.56	14.61
5467	NYSE	DTF	Fri, Feb 7, 2014	14.51	14.61	14.48	14.58
5466	NYSE	DTF	Thu, Feb 6, 2014	14.55	14.55	14.44	14.44
5465	NYSE	DTF	Wed, Feb 5, 2014	14.47	14.50	14.43	14.44
5464	NYSE	DTF	Tue, Feb 4, 2014	14.59	14.61	14.47	14.47
5463	NYSE	DTF	Mon, Feb 3, 2014	14.58	14.65	14.52	14.53
5462	NYSE	DTF	Fri, Jan 31, 2014	14.56	14.57	14.49	14.52
5461	NYSE	DTF	Thu, Jan 30, 2014	14.47	14.51	14.42	14.50
5460	NYSE	DTF	Wed, Jan 29, 2014	14.43	14.49	14.40	14.46
5459	NYSE	DTF	Tue, Jan 28, 2014	14.42	14.43	14.39	14.43
5458	NYSE	DTF	Mon, Jan 27, 2014	14.43	14.49	14.37	14.37
5457	NYSE	DTF	Fri, Jan 24, 2014	14.54	14.54	14.45	14.45
5456	NYSE	DTF	Wed, Jan 22, 2014	14.33	14.41	14.32	14.41
5455	NYSE	DTF	Tue, Jan 21, 2014	14.34	14.41	14.31	14.33
5454	NYSE	DTF	Fri, Jan 17, 2014	14.31	14.36	14.27	14.29
5453	NYSE	DTF	Thu, Jan 16, 2014	14.20	14.32	14.20	14.25
5452	NYSE	DTF	Wed, Jan 15, 2014	14.33	14.33	14.23	14.23
5451	NYSE	DTF	Tue, Jan 14, 2014	14.25	14.30	14.24	14.30
5450	NYSE	DTF	Mon, Jan 13, 2014	14.26	14.31	14.25	14.25
5449	NYSE	DTF	Fri, Jan 10, 2014	14.22	14.33	14.22	14.32
5448	NYSE	DTF	Thu, Jan 9, 2014	14.26	14.29	14.22	14.22
5447	NYSE	DTF	Wed, Jan 8, 2014	14.23	14.27	14.19	14.22
5446	NYSE	DTF	Tue, Jan 7, 2014	14.28	14.34	14.21	14.27
5445	NYSE	DTF	Mon, Jan 6, 2014	14.14	14.28	14.13	14.23
5444	NYSE	DTF	Fri, Jan 3, 2014	14.12	14.12	13.99	14.11
5443	NYSE	DTF	Thu, Jan 2, 2014	14.02	14.07	13.95	14.07
5442	NYSE	DTF	Tue, Dec 31, 2013	14.06	14.06	13.95	14.02
5441	NYSE	DTF	Mon, Dec 30, 2013	14.00	14.06	13.98	14.01
5440	NYSE	DTF	Fri, Dec 27, 2013	14.09	14.11	13.97	14.07
5439	NYSE	DTF	Thu, Dec 26, 2013	14.18	14.18	14.04	14.10
5438	NYSE	DTF	Tue, Dec 24, 2013	14.14	14.19	14.08	14.14
5437	NYSE	DTF	Mon, Dec 23, 2013	14.12	14.29	14.10	14.20
5436	NYSE	DTF	Fri, Dec 20, 2013	14.02	14.17	14.00	14.07
5435	NYSE	DTF	Thu, Dec 19, 2013	13.90	14.03	13.90	14.01
5434	NYSE	DTF	Wed, Dec 18, 2013	13.81	13.94	13.81	13.91
5433	NYSE	DTF	Tue, Dec 17, 2013	13.65	13.87	13.65	13.87
5432	NYSE	DTF	Mon, Dec 16, 2013	13.65	13.73	13.65	13.68
5431	NYSE	DTF	Fri, Dec 13, 2013	13.70	13.71	13.62	13.65
5430	NYSE	DTF	Thu, Dec 12, 2013	13.63	13.76	13.63	13.70
5429	NYSE	DTF	Wed, Dec 11, 2013	13.67	13.74	13.66	13.74
5428	NYSE	DTF	Tue, Dec 10, 2013	13.68	13.76	13.67	13.69
5427	NYSE	DTF	Mon, Dec 9, 2013	13.71	13.77	13.70	13.70
5426	NYSE	DTF	Fri, Dec 6, 2013	13.70	13.75	13.68	13.70
5425	NYSE	DTF	Thu, Dec 5, 2013	13.73	13.79	13.71	13.72
5424	NYSE	DTF	Wed, Dec 4, 2013	13.80	13.83	13.70	13.76
5423	NYSE	DTF	Tue, Dec 3, 2013	13.77	13.87	13.77	13.78
5422	NYSE	DTF	Mon, Dec 2, 2013	13.89	13.89	13.79	13.80
5421	NYSE	DTF	Fri, Nov 29, 2013	13.95	13.95	13.81	13.81
5420	NYSE	DTF	Wed, Nov 27, 2013	13.82	13.87	13.82	13.85
5419	NYSE	DTF	Tue, Nov 26, 2013	13.85	13.94	13.85	13.85
5418	NYSE	DTF	Mon, Nov 25, 2013	13.84	13.94	13.83	13.86
5417	NYSE	DTF	Fri, Nov 22, 2013	13.99	13.99	13.87	13.88
5416	NYSE	DTF	Thu, Nov 21, 2013	13.90	13.96	13.88	13.93
5415	NYSE	DTF	Wed, Nov 20, 2013	13.95	14.01	13.93	13.93
5414	NYSE	DTF	Tue, Nov 19, 2013	13.98	14.03	13.95	13.96
5413	NYSE	DTF	Mon, Nov 18, 2013	14.03	14.05	13.93	14.01
5412	NYSE	DTF	Fri, Nov 15, 2013	13.92	13.98	13.92	13.96
5411	NYSE	DTF	Thu, Nov 14, 2013	13.93	14.01	13.92	13.98
5410	NYSE	DTF	Wed, Nov 13, 2013	13.96	13.99	13.90	13.94
5409	NYSE	DTF	Tue, Nov 12, 2013	13.98	14.03	13.93	13.95
5408	NYSE	DTF	Mon, Nov 11, 2013	14.00	14.06	14.00	14.05
5407	NYSE	DTF	Fri, Nov 8, 2013	14.02	14.04	13.97	14.03
5406	NYSE	DTF	Thu, Nov 7, 2013	14.10	14.16	14.06	14.08
5405	NYSE	DTF	Wed, Nov 6, 2013	14.11	14.15	14.06	14.07
5404	NYSE	DTF	Tue, Nov 5, 2013	14.06	14.16	14.06	14.16
5403	NYSE	DTF	Mon, Nov 4, 2013	14.06	14.17	14.06	14.08
5402	NYSE	DTF	Fri, Nov 1, 2013	14.15	14.17	14.11	14.11
5401	NYSE	DTF	Thu, Oct 31, 2013	14.26	14.26	14.11	14.16
5400	NYSE	DTF	Wed, Oct 30, 2013	14.18	14.23	14.16	14.19
5399	NYSE	DTF	Tue, Oct 29, 2013	14.20	14.26	14.20	14.24
5398	NYSE	DTF	Mon, Oct 28, 2013	14.18	14.26	14.18	14.24
5397	NYSE	DTF	Fri, Oct 25, 2013	14.21	14.25	14.19	14.20
5396	NYSE	DTF	Thu, Oct 24, 2013	14.22	14.27	14.20	14.27
5395	NYSE	DTF	Wed, Oct 23, 2013	14.15	14.22	14.05	14.21
5394	NYSE	DTF	Tue, Oct 22, 2013	14.15	14.19	14.08	14.08
5393	NYSE	DTF	Mon, Oct 21, 2013	14.10	14.15	14.08	14.09
5392	NYSE	DTF	Fri, Oct 18, 2013	14.11	14.21	14.05	14.10
5391	NYSE	DTF	Thu, Oct 17, 2013	13.84	14.09	13.84	14.09
5390	NYSE	DTF	Wed, Oct 16, 2013	13.80	13.89	13.80	13.88
5389	NYSE	DTF	Tue, Oct 15, 2013	13.83	13.90	13.81	13.84
5388	NYSE	DTF	Mon, Oct 14, 2013	13.91	13.95	13.82	13.83
5387	NYSE	DTF	Fri, Oct 11, 2013	13.91	13.95	13.90	13.91
5386	NYSE	DTF	Thu, Oct 10, 2013	14.05	14.05	13.91	13.94
5385	NYSE	DTF	Wed, Oct 9, 2013	14.01	14.12	14.01	14.07
5384	NYSE	DTF	Tue, Oct 8, 2013	14.12	14.12	14.00	14.05
5383	NYSE	DTF	Mon, Oct 7, 2013	14.15	14.17	14.08	14.09
5382	NYSE	DTF	Fri, Oct 4, 2013	14.17	14.23	14.17	14.22
5381	NYSE	DTF	Thu, Oct 3, 2013	14.20	14.25	14.20	14.23
5380	NYSE	DTF	Wed, Oct 2, 2013	14.26	14.28	14.22	14.27
5379	NYSE	DTF	Tue, Oct 1, 2013	14.22	14.29	14.22	14.29
5378	NYSE	DTF	Mon, Sep 30, 2013	14.29	14.29	14.24	14.29
5377	NYSE	DTF	Fri, Sep 27, 2013	14.24	14.28	14.24	14.28
5376	NYSE	DTF	Thu, Sep 26, 2013	14.23	14.28	14.22	14.24
5375	NYSE	DTF	Wed, Sep 25, 2013	14.20	14.30	14.20	14.25
5374	NYSE	DTF	Tue, Sep 24, 2013	14.21	14.29	14.20	14.23
5373	NYSE	DTF	Mon, Sep 23, 2013	14.13	14.26	14.13	14.21
5372	NYSE	DTF	Fri, Sep 20, 2013	14.18	14.25	14.14	14.20
5371	NYSE	DTF	Thu, Sep 19, 2013	14.16	14.23	14.16	14.23
5370	NYSE	DTF	Wed, Sep 18, 2013	13.99	14.18	13.89	14.18
5369	NYSE	DTF	Tue, Sep 17, 2013	13.75	13.97	13.75	13.95
5368	NYSE	DTF	Mon, Sep 16, 2013	13.74	13.88	13.73	13.77
5367	NYSE	DTF	Fri, Sep 13, 2013	13.68	13.70	13.63	13.69
5366	NYSE	DTF	Thu, Sep 12, 2013	13.57	13.72	13.57	13.70
5365	NYSE	DTF	Wed, Sep 11, 2013	13.65	13.71	13.62	13.67
5364	NYSE	DTF	Tue, Sep 10, 2013	13.72	13.76	13.70	13.72
5363	NYSE	DTF	Mon, Sep 9, 2013	13.77	13.80	13.70	13.76
5362	NYSE	DTF	Fri, Sep 6, 2013	13.75	13.82	13.71	13.81
5361	NYSE	DTF	Thu, Sep 5, 2013	13.75	13.80	13.70	13.74
5360	NYSE	DTF	Wed, Sep 4, 2013	13.77	13.82	13.76	13.81
5359	NYSE	DTF	Tue, Sep 3, 2013	13.87	13.88	13.72	13.82
5358	NYSE	DTF	Fri, Aug 30, 2013	13.88	13.88	13.75	13.83
5357	NYSE	DTF	Thu, Aug 29, 2013	13.73	13.84	13.70	13.81
5356	NYSE	DTF	Wed, Aug 28, 2013	13.87	13.92	13.80	13.86
5355	NYSE	DTF	Tue, Aug 27, 2013	13.79	13.89	13.78	13.89
5354	NYSE	DTF	Mon, Aug 26, 2013	13.92	14.00	13.82	13.88
5353	NYSE	DTF	Fri, Aug 23, 2013	13.94	13.99	13.85	13.99
5352	NYSE	DTF	Thu, Aug 22, 2013	13.80	13.97	13.75	13.92
5351	NYSE	DTF	Wed, Aug 21, 2013	13.79	13.87	13.73	13.79
5350	NYSE	DTF	Tue, Aug 20, 2013	13.67	13.84	13.67	13.81
5349	NYSE	DTF	Mon, Aug 19, 2013	13.60	13.75	13.60	13.67
5348	NYSE	DTF	Fri, Aug 16, 2013	13.75	13.77	13.62	13.62
5347	NYSE	DTF	Thu, Aug 15, 2013	13.87	13.87	13.67	13.79
5346	NYSE	DTF	Wed, Aug 14, 2013	13.90	13.95	13.85	13.95
5345	NYSE	DTF	Tue, Aug 13, 2013	14.00	14.00	13.84	13.85
5344	NYSE	DTF	Mon, Aug 12, 2013	13.86	14.05	13.86	14.03
5343	NYSE	DTF	Fri, Aug 9, 2013	13.87	13.96	13.82	13.91
5342	NYSE	DTF	Thu, Aug 8, 2013	13.91	13.95	13.86	13.95
5341	NYSE	DTF	Wed, Aug 7, 2013	13.90	13.97	13.87	13.91
5340	NYSE	DTF	Tue, Aug 6, 2013	13.93	14.00	13.90	13.91
5339	NYSE	DTF	Mon, Aug 5, 2013	14.12	14.17	13.98	14.00
5338	NYSE	DTF	Fri, Aug 2, 2013	14.02	14.14	14.02	14.14
5337	NYSE	DTF	Thu, Aug 1, 2013	14.11	14.21	14.00	14.00
5336	NYSE	DTF	Wed, Jul 31, 2013	14.20	14.20	14.10	14.11
5335	NYSE	DTF	Tue, Jul 30, 2013	14.04	14.21	14.04	14.18
5334	NYSE	DTF	Mon, Jul 29, 2013	14.06	14.21	14.03	14.10
5333	NYSE	DTF	Fri, Jul 26, 2013	14.07	14.21	14.07	14.16
5332	NYSE	DTF	Thu, Jul 25, 2013	14.11	14.14	14.06	14.10
5331	NYSE	DTF	Wed, Jul 24, 2013	14.25	14.25	14.06	14.12
5330	NYSE	DTF	Tue, Jul 23, 2013	14.30	14.39	14.25	14.30
5329	NYSE	DTF	Mon, Jul 22, 2013	14.47	14.47	14.25	14.30
5328	NYSE	DTF	Fri, Jul 19, 2013	14.49	14.50	14.36	14.42
5327	NYSE	DTF	Thu, Jul 18, 2013	14.52	14.58	14.45	14.49
5326	NYSE	DTF	Wed, Jul 17, 2013	14.60	14.61	14.53	14.53
5325	NYSE	DTF	Tue, Jul 16, 2013	14.52	14.60	14.44	14.53
5324	NYSE	DTF	Mon, Jul 15, 2013	14.63	14.64	14.52	14.54
5323	NYSE	DTF	Fri, Jul 12, 2013	14.75	14.75	14.56	14.67
5322	NYSE	DTF	Thu, Jul 11, 2013	14.74	14.75	14.60	14.73
5321	NYSE	DTF	Wed, Jul 10, 2013	14.64	14.64	14.46	14.62
5320	NYSE	DTF	Tue, Jul 9, 2013	14.74	14.74	14.57	14.61
5319	NYSE	DTF	Mon, Jul 8, 2013	14.69	14.82	14.60	14.65
5318	NYSE	DTF	Fri, Jul 5, 2013	14.86	14.86	14.55	14.64
5317	NYSE	DTF	Wed, Jul 3, 2013	15.16	15.16	14.85	14.91
5316	NYSE	DTF	Tue, Jul 2, 2013	15.20	15.27	15.14	15.15
5315	NYSE	DTF	Mon, Jul 1, 2013	15.17	15.27	15.10	15.22
5314	NYSE	DTF	Fri, Jun 28, 2013	15.22	15.22	14.86	15.10
5313	NYSE	DTF	Thu, Jun 27, 2013	14.86	15.19	14.82	15.18
5312	NYSE	DTF	Wed, Jun 26, 2013	14.59	14.95	14.53	14.83
5311	NYSE	DTF	Tue, Jun 25, 2013	14.44	14.55	14.21	14.44
5310	NYSE	DTF	Mon, Jun 24, 2013	14.59	14.59	14.25	14.45
5309	NYSE	DTF	Fri, Jun 21, 2013	14.84	14.86	14.58	14.69
5308	NYSE	DTF	Thu, Jun 20, 2013	15.06	15.06	14.69	14.74
5307	NYSE	DTF	Wed, Jun 19, 2013	15.09	15.28	15.00	15.08
5306	NYSE	DTF	Tue, Jun 18, 2013	15.20	15.20	15.00	15.08
5305	NYSE	DTF	Mon, Jun 17, 2013	15.31	15.32	15.14	15.15
5304	NYSE	DTF	Fri, Jun 14, 2013	15.04	15.32	15.04	15.31
5303	NYSE	DTF	Thu, Jun 13, 2013	14.99	15.12	14.93	15.02
5302	NYSE	DTF	Wed, Jun 12, 2013	15.39	15.39	14.85	15.06
5301	NYSE	DTF	Tue, Jun 11, 2013	15.57	15.57	15.25	15.39
5300	NYSE	DTF	Mon, Jun 10, 2013	15.86	15.89	15.56	15.57
5299	NYSE	DTF	Fri, Jun 7, 2013	16.00	16.00	15.90	15.93
5298	NYSE	DTF	Thu, Jun 6, 2013	15.93	16.02	15.90	15.94
5297	NYSE	DTF	Wed, Jun 5, 2013	16.15	16.24	15.92	15.93
5296	NYSE	DTF	Tue, Jun 4, 2013	16.43	16.43	16.00	16.00
5295	NYSE	DTF	Mon, Jun 3, 2013	16.72	16.72	16.29	16.37
5294	NYSE	DTF	Fri, May 31, 2013	17.08	17.08	16.62	16.64
5293	NYSE	DTF	Thu, May 30, 2013	16.99	16.99	16.78	16.98
5292	NYSE	DTF	Wed, May 29, 2013	16.96	16.96	16.78	16.96
5291	NYSE	DTF	Tue, May 28, 2013	17.16	17.19	16.94	17.07
5290	NYSE	DTF	Fri, May 24, 2013	17.18	17.19	17.06	17.14
5289	NYSE	DTF	Thu, May 23, 2013	17.06	17.19	17.06	17.16
5288	NYSE	DTF	Wed, May 22, 2013	17.08	17.20	17.02	17.20
5287	NYSE	DTF	Tue, May 21, 2013	17.04	17.10	16.91	17.08
5286	NYSE	DTF	Mon, May 20, 2013	16.98	17.06	16.86	17.02
5285	NYSE	DTF	Fri, May 17, 2013	17.00	17.06	16.94	17.05
5284	NYSE	DTF	Thu, May 16, 2013	16.87	17.05	16.81	17.04
5283	NYSE	DTF	Wed, May 15, 2013	16.77	16.93	16.70	16.92
5282	NYSE	DTF	Tue, May 14, 2013	16.81	16.86	16.78	16.83
5281	NYSE	DTF	Mon, May 13, 2013	16.82	16.82	16.65	16.72
5280	NYSE	DTF	Fri, May 10, 2013	16.90	16.90	16.81	16.81
5279	NYSE	DTF	Thu, May 9, 2013	16.88	16.88	16.83	16.86
5278	NYSE	DTF	Wed, May 8, 2013	16.89	16.89	16.77	16.87
5277	NYSE	DTF	Tue, May 7, 2013	16.96	16.96	16.73	16.84
5276	NYSE	DTF	Mon, May 6, 2013	16.84	16.92	16.84	16.89
5275	NYSE	DTF	Fri, May 3, 2013	16.96	16.96	16.86	16.91
5274	NYSE	DTF	Thu, May 2, 2013	16.93	16.95	16.85	16.94
5273	NYSE	DTF	Wed, May 1, 2013	16.80	16.87	16.78	16.86
5272	NYSE	DTF	Tue, Apr 30, 2013	16.76	16.77	16.71	16.75
5271	NYSE	DTF	Mon, Apr 29, 2013	16.69	16.71	16.61	16.69
5270	NYSE	DTF	Fri, Apr 26, 2013	16.60	16.64	16.57	16.63
5269	NYSE	DTF	Thu, Apr 25, 2013	16.60	16.60	16.56	16.60
5268	NYSE	DTF	Wed, Apr 24, 2013	16.59	16.59	16.53	16.56
5267	NYSE	DTF	Tue, Apr 23, 2013	16.54	16.57	16.54	16.56
5266	NYSE	DTF	Mon, Apr 22, 2013	16.52	16.59	16.46	16.49
5265	NYSE	DTF	Fri, Apr 19, 2013	16.57	16.57	16.48	16.54
5264	NYSE	DTF	Thu, Apr 18, 2013	16.51	16.55	16.47	16.50
5263	NYSE	DTF	Wed, Apr 17, 2013	16.53	16.56	16.43	16.43
5262	NYSE	DTF	Tue, Apr 16, 2013	16.56	16.56	16.45	16.46
5261	NYSE	DTF	Mon, Apr 15, 2013	16.54	16.54	16.44	16.46
5260	NYSE	DTF	Fri, Apr 12, 2013	16.47	16.52	16.44	16.47
5259	NYSE	DTF	Thu, Apr 11, 2013	16.53	16.53	16.44	16.52
5258	NYSE	DTF	Wed, Apr 10, 2013	16.53	16.55	16.47	16.55
5257	NYSE	DTF	Tue, Apr 9, 2013	16.47	16.53	16.46	16.48
5256	NYSE	DTF	Mon, Apr 8, 2013	16.55	16.57	16.47	16.48
5255	NYSE	DTF	Fri, Apr 5, 2013	16.32	16.56	16.32	16.53
5254	NYSE	DTF	Thu, Apr 4, 2013	16.25	16.40	16.25	16.35
5253	NYSE	DTF	Wed, Apr 3, 2013	16.13	16.30	16.13	16.30
5252	NYSE	DTF	Tue, Apr 2, 2013	16.47	16.47	16.24	16.28
5251	NYSE	DTF	Mon, Apr 1, 2013	16.42	16.54	16.38	16.39
5250	NYSE	DTF	Thu, Mar 28, 2013	16.68	16.68	16.40	16.43
5249	NYSE	DTF	Wed, Mar 27, 2013	16.50	16.62	16.45	16.62
5248	NYSE	DTF	Tue, Mar 26, 2013	16.39	16.44	16.28	16.43
5247	NYSE	DTF	Mon, Mar 25, 2013	16.63	16.63	16.41	16.45
5246	NYSE	DTF	Fri, Mar 22, 2013	16.47	16.61	16.47	16.61
5245	NYSE	DTF	Thu, Mar 21, 2013	16.47	16.60	16.40	16.56
5244	NYSE	DTF	Wed, Mar 20, 2013	16.35	16.57	16.33	16.57
5243	NYSE	DTF	Tue, Mar 19, 2013	16.12	16.42	16.11	16.40
5242	NYSE	DTF	Mon, Mar 18, 2013	15.66	16.19	15.66	16.18
5241	NYSE	DTF	Fri, Mar 15, 2013	15.90	16.01	15.69	15.74
5240	NYSE	DTF	Thu, Mar 14, 2013	16.32	16.32	15.97	16.01
5239	NYSE	DTF	Wed, Mar 13, 2013	16.41	16.46	16.32	16.42
5238	NYSE	DTF	Tue, Mar 12, 2013	16.62	16.63	16.35	16.46
5237	NYSE	DTF	Mon, Mar 11, 2013	16.85	16.91	16.57	16.63
5236	NYSE	DTF	Fri, Mar 8, 2013	16.98	16.99	16.81	16.86
5235	NYSE	DTF	Thu, Mar 7, 2013	17.06	17.11	16.98	17.03
5234	NYSE	DTF	Wed, Mar 6, 2013	17.10	17.17	17.07	17.08
5233	NYSE	DTF	Tue, Mar 5, 2013	17.16	17.20	17.10	17.10
5232	NYSE	DTF	Mon, Mar 4, 2013	17.21	17.25	17.16	17.22
5231	NYSE	DTF	Fri, Mar 1, 2013	17.14	17.27	17.14	17.24
5230	NYSE	DTF	Thu, Feb 28, 2013	17.30	17.30	17.12	17.15
5229	NYSE	DTF	Wed, Feb 27, 2013	17.30	17.34	17.14	17.16
5228	NYSE	DTF	Tue, Feb 26, 2013	17.21	17.35	17.18	17.26
5227	NYSE	DTF	Mon, Feb 25, 2013	17.39	17.41	17.27	17.27
5226	NYSE	DTF	Fri, Feb 22, 2013	17.39	17.43	17.39	17.40
5225	NYSE	DTF	Thu, Feb 21, 2013	17.33	17.43	17.32	17.43
5224	NYSE	DTF	Wed, Feb 20, 2013	17.29	17.39	17.29	17.34
5223	NYSE	DTF	Tue, Feb 19, 2013	17.37	17.50	17.29	17.32
5222	NYSE	DTF	Fri, Feb 15, 2013	17.69	17.71	17.34	17.40
5221	NYSE	DTF	Thu, Feb 14, 2013	17.86	17.89	17.57	17.76
5220	NYSE	DTF	Wed, Feb 13, 2013	17.74	17.98	17.74	17.98
5219	NYSE	DTF	Tue, Feb 12, 2013	17.86	17.87	17.67	17.86
5218	NYSE	DTF	Mon, Feb 11, 2013	17.58	17.85	17.58	17.84
5217	NYSE	DTF	Fri, Feb 8, 2013	17.67	17.75	17.64	17.65
5216	NYSE	DTF	Thu, Feb 7, 2013	17.67	17.80	17.67	17.80
5215	NYSE	DTF	Wed, Feb 6, 2013	17.69	17.87	17.69	17.70
5214	NYSE	DTF	Tue, Feb 5, 2013	17.58	17.94	17.58	17.82
5213	NYSE	DTF	Mon, Feb 4, 2013	17.61	17.72	17.52	17.69
5212	NYSE	DTF	Fri, Feb 1, 2013	17.56	17.67	17.54	17.60
5211	NYSE	DTF	Thu, Jan 31, 2013	17.55	17.65	17.46	17.46
5210	NYSE	DTF	Wed, Jan 30, 2013	17.43	17.54	17.43	17.54
5209	NYSE	DTF	Tue, Jan 29, 2013	17.62	17.66	17.34	17.36
5208	NYSE	DTF	Mon, Jan 28, 2013	17.87	17.87	17.54	17.54
5207	NYSE	DTF	Fri, Jan 25, 2013	17.82	17.87	17.77	17.79
5206	NYSE	DTF	Thu, Jan 24, 2013	17.71	17.82	17.71	17.77
5205	NYSE	DTF	Wed, Jan 23, 2013	17.70	17.78	17.69	17.76
5204	NYSE	DTF	Tue, Jan 22, 2013	17.70	17.73	17.65	17.70
5203	NYSE	DTF	Fri, Jan 18, 2013	17.59	17.67	17.54	17.67
5202	NYSE	DTF	Thu, Jan 17, 2013	17.59	17.63	17.54	17.63
5201	NYSE	DTF	Wed, Jan 16, 2013	17.48	17.50	17.31	17.49
5200	NYSE	DTF	Tue, Jan 15, 2013	17.54	17.62	17.37	17.42
5199	NYSE	DTF	Mon, Jan 14, 2013	17.58	17.66	17.58	17.61
5198	NYSE	DTF	Fri, Jan 11, 2013	17.79	17.79	17.38	17.55
5197	NYSE	DTF	Thu, Jan 10, 2013	17.80	17.82	17.69	17.82
5196	NYSE	DTF	Wed, Jan 9, 2013	17.69	17.82	17.69	17.80
5195	NYSE	DTF	Tue, Jan 8, 2013	17.62	17.76	17.62	17.68
5194	NYSE	DTF	Mon, Jan 7, 2013	17.57	17.72	17.57	17.72
5193	NYSE	DTF	Fri, Jan 4, 2013	17.61	17.71	17.56	17.58
5192	NYSE	DTF	Thu, Jan 3, 2013	17.32	17.59	17.32	17.58
5191	NYSE	DTF	Wed, Jan 2, 2013	17.04	17.44	16.94	17.44
5190	NYSE	DTF	Mon, Dec 31, 2012	16.87	17.02	16.74	16.82
5189	NYSE	DTF	Fri, Dec 28, 2012	16.88	16.92	16.06	16.76
5188	NYSE	DTF	Thu, Dec 27, 2012	17.19	17.26	17.00	17.03
5187	NYSE	DTF	Wed, Dec 26, 2012	17.27	17.39	17.20	17.20
5186	NYSE	DTF	Mon, Dec 24, 2012	17.29	17.44	17.28	17.36
5185	NYSE	DTF	Fri, Dec 21, 2012	17.25	17.50	17.25	17.44
5184	NYSE	DTF	Thu, Dec 20, 2012	17.35	17.42	17.28	17.40
5183	NYSE	DTF	Wed, Dec 19, 2012	17.16	17.35	17.16	17.26
5182	NYSE	DTF	Tue, Dec 18, 2012	17.35	17.42	17.06	17.14
5181	NYSE	DTF	Mon, Dec 17, 2012	17.59	17.59	17.26	17.43
5180	NYSE	DTF	Fri, Dec 14, 2012	17.92	17.92	17.63	17.63
5179	NYSE	DTF	Thu, Dec 13, 2012	18.19	18.19	17.85	17.85
5178	NYSE	DTF	Wed, Dec 12, 2012	18.15	18.20	18.11	18.12
5177	NYSE	DTF	Tue, Dec 11, 2012	18.06	18.26	18.06	18.26
5176	NYSE	DTF	Mon, Dec 10, 2012	18.37	18.37	18.04	18.05
5175	NYSE	DTF	Fri, Dec 7, 2012	18.41	18.49	18.25	18.27
5174	NYSE	DTF	Thu, Dec 6, 2012	18.52	18.59	18.39	18.49
5173	NYSE	DTF	Wed, Dec 5, 2012	18.29	18.51	18.29	18.41
5172	NYSE	DTF	Tue, Dec 4, 2012	18.46	18.46	18.29	18.29
5171	NYSE	DTF	Mon, Dec 3, 2012	18.95	18.95	18.38	18.41
5170	NYSE	DTF	Fri, Nov 30, 2012	18.98	18.98	18.69	18.75
5169	NYSE	DTF	Thu, Nov 29, 2012	18.99	18.99	18.82	18.82
5168	NYSE	DTF	Wed, Nov 28, 2012	18.98	19.14	18.96	19.00
5167	NYSE	DTF	Tue, Nov 27, 2012	18.94	19.15	18.79	18.99
5166	NYSE	DTF	Mon, Nov 26, 2012	18.81	18.93	18.61	18.87
5165	NYSE	DTF	Fri, Nov 23, 2012	18.61	18.85	18.61	18.84
5164	NYSE	DTF	Wed, Nov 21, 2012	18.39	18.66	18.31	18.56
5163	NYSE	DTF	Tue, Nov 20, 2012	18.25	18.32	18.17	18.30
5162	NYSE	DTF	Mon, Nov 19, 2012	18.20	18.38	18.15	18.38
5161	NYSE	DTF	Fri, Nov 16, 2012	17.87	18.13	17.87	18.12
5160	NYSE	DTF	Thu, Nov 15, 2012	18.10	18.10	17.95	17.96
5159	NYSE	DTF	Wed, Nov 14, 2012	18.19	18.19	18.00	18.18
5158	NYSE	DTF	Tue, Nov 13, 2012	18.19	18.19	18.15	18.19
5157	NYSE	DTF	Mon, Nov 12, 2012	18.34	18.37	18.16	18.16
5156	NYSE	DTF	Fri, Nov 9, 2012	18.20	18.25	18.11	18.25
5155	NYSE	DTF	Thu, Nov 8, 2012	18.15	18.25	18.12	18.20
5154	NYSE	DTF	Wed, Nov 7, 2012	18.34	18.34	18.13	18.23
5153	NYSE	DTF	Tue, Nov 6, 2012	18.32	18.32	18.20	18.25
5152	NYSE	DTF	Mon, Nov 5, 2012	18.22	18.23	18.11	18.23
5151	NYSE	DTF	Fri, Nov 2, 2012	18.17	18.21	18.03	18.17
5150	NYSE	DTF	Thu, Nov 1, 2012	17.98	18.14	17.97	18.12
5149	NYSE	DTF	Wed, Oct 31, 2012	18.14	18.25	17.97	17.98
5148	NYSE	DTF	Fri, Oct 26, 2012	18.07	18.07	17.95	18.03
5147	NYSE	DTF	Thu, Oct 25, 2012	17.98	18.03	17.94	18.00
5146	NYSE	DTF	Wed, Oct 24, 2012	17.88	17.95	17.82	17.93
5145	NYSE	DTF	Tue, Oct 23, 2012	17.94	17.94	17.79	17.88
5144	NYSE	DTF	Mon, Oct 22, 2012	17.78	17.85	17.73	17.83
5143	NYSE	DTF	Fri, Oct 19, 2012	17.80	17.90	17.72	17.90
5142	NYSE	DTF	Thu, Oct 18, 2012	17.81	17.89	17.70	17.77
5141	NYSE	DTF	Wed, Oct 17, 2012	17.73	17.80	17.63	17.80
5140	NYSE	DTF	Tue, Oct 16, 2012	17.70	17.77	17.60	17.63
5139	NYSE	DTF	Mon, Oct 15, 2012	17.84	17.85	17.71	17.71
5138	NYSE	DTF	Fri, Oct 12, 2012	17.79	17.88	17.69	17.84
5137	NYSE	DTF	Thu, Oct 11, 2012	17.80	17.86	17.73	17.79
5136	NYSE	DTF	Wed, Oct 10, 2012	17.90	17.92	17.76	17.88
5135	NYSE	DTF	Tue, Oct 9, 2012	17.89	17.94	17.86	17.90
5134	NYSE	DTF	Mon, Oct 8, 2012	17.79	17.96	17.79	17.96
5133	NYSE	DTF	Fri, Oct 5, 2012	17.66	17.79	17.66	17.79
5132	NYSE	DTF	Thu, Oct 4, 2012	17.87	17.87	17.61	17.73
5131	NYSE	DTF	Wed, Oct 3, 2012	17.77	17.87	17.72	17.82
5130	NYSE	DTF	Tue, Oct 2, 2012	17.81	17.85	17.66	17.74
5129	NYSE	DTF	Mon, Oct 1, 2012	17.69	17.85	17.69	17.81
5128	NYSE	DTF	Fri, Sep 28, 2012	17.69	17.74	17.61	17.63
5127	NYSE	DTF	Thu, Sep 27, 2012	17.62	17.69	17.61	17.62
5126	NYSE	DTF	Wed, Sep 26, 2012	17.59	17.72	17.59	17.62
5125	NYSE	DTF	Tue, Sep 25, 2012	17.51	17.57	17.49	17.56
5124	NYSE	DTF	Mon, Sep 24, 2012	17.50	17.52	17.42	17.50
5123	NYSE	DTF	Fri, Sep 21, 2012	17.48	17.56	17.42	17.44
5122	NYSE	DTF	Thu, Sep 20, 2012	17.40	17.47	17.40	17.41
5121	NYSE	DTF	Wed, Sep 19, 2012	17.39	17.44	17.36	17.39
5120	NYSE	DTF	Tue, Sep 18, 2012	17.36	17.36	17.32	17.32
5119	NYSE	DTF	Mon, Sep 17, 2012	17.40	17.40	17.23	17.30
5118	NYSE	DTF	Fri, Sep 14, 2012	17.38	17.40	17.21	17.30
5117	NYSE	DTF	Thu, Sep 13, 2012	17.34	17.36	17.29	17.33
5116	NYSE	DTF	Wed, Sep 12, 2012	17.30	17.35	17.26	17.34
5115	NYSE	DTF	Tue, Sep 11, 2012	17.30	17.36	17.27	17.30
5114	NYSE	DTF	Mon, Sep 10, 2012	17.27	17.28	17.23	17.28
5113	NYSE	DTF	Fri, Sep 7, 2012	17.25	17.27	17.23	17.27
5112	NYSE	DTF	Thu, Sep 6, 2012	17.19	17.25	17.15	17.25
5111	NYSE	DTF	Wed, Sep 5, 2012	17.16	17.16	17.14	17.15
5110	NYSE	DTF	Tue, Sep 4, 2012	17.05	17.15	17.05	17.14
5109	NYSE	DTF	Fri, Aug 31, 2012	17.05	17.09	17.01	17.09
5108	NYSE	DTF	Thu, Aug 30, 2012	17.12	17.13	16.97	16.98
5107	NYSE	DTF	Wed, Aug 29, 2012	17.08	17.14	16.99	17.08
5106	NYSE	DTF	Tue, Aug 28, 2012	17.17	17.17	17.08	17.08
5105	NYSE	DTF	Mon, Aug 27, 2012	17.14	17.14	17.08	17.14
5104	NYSE	DTF	Fri, Aug 24, 2012	17.15	17.15	17.08	17.10
5103	NYSE	DTF	Thu, Aug 23, 2012	17.08	17.16	17.08	17.14
5102	NYSE	DTF	Wed, Aug 22, 2012	17.20	17.20	16.91	17.08
5101	NYSE	DTF	Tue, Aug 21, 2012	17.22	17.24	17.11	17.19
5100	NYSE	DTF	Mon, Aug 20, 2012	17.19	17.20	17.18	17.20
5099	NYSE	DTF	Fri, Aug 17, 2012	17.16	17.19	17.13	17.19
5098	NYSE	DTF	Thu, Aug 16, 2012	17.15	17.16	17.14	17.15
5097	NYSE	DTF	Wed, Aug 15, 2012	17.03	17.15	17.01	17.15
5096	NYSE	DTF	Tue, Aug 14, 2012	17.10	17.14	16.89	16.95
5095	NYSE	DTF	Mon, Aug 13, 2012	17.12	17.12	17.01	17.08
5094	NYSE	DTF	Fri, Aug 10, 2012	17.20	17.20	17.12	17.12
5093	NYSE	DTF	Thu, Aug 9, 2012	17.24	17.24	17.13	17.13
5092	NYSE	DTF	Wed, Aug 8, 2012	17.21	17.24	17.16	17.16
5091	NYSE	DTF	Tue, Aug 7, 2012	17.19	17.22	17.17	17.21
5090	NYSE	DTF	Mon, Aug 6, 2012	17.18	17.18	17.17	17.18
5089	NYSE	DTF	Fri, Aug 3, 2012	17.15	17.20	17.10	17.14
5088	NYSE	DTF	Thu, Aug 2, 2012	17.19	17.26	17.10	17.15
5087	NYSE	DTF	Wed, Aug 1, 2012	17.24	17.28	17.23	17.23
5086	NYSE	DTF	Tue, Jul 31, 2012	17.24	17.24	17.21	17.24
5085	NYSE	DTF	Mon, Jul 30, 2012	17.24	17.25	17.17	17.20
5084	NYSE	DTF	Fri, Jul 27, 2012	17.11	17.24	17.11	17.17
5083	NYSE	DTF	Thu, Jul 26, 2012	17.23	17.23	17.16	17.20
5082	NYSE	DTF	Wed, Jul 25, 2012	17.14	17.15	17.11	17.15
5081	NYSE	DTF	Tue, Jul 24, 2012	17.03	17.12	17.03	17.12
5080	NYSE	DTF	Mon, Jul 23, 2012	17.10	17.13	16.99	17.10
5079	NYSE	DTF	Fri, Jul 20, 2012	17.06	17.10	16.93	17.09
5078	NYSE	DTF	Thu, Jul 19, 2012	16.97	17.02	16.95	17.02
5077	NYSE	DTF	Wed, Jul 18, 2012	17.01	17.16	16.90	16.97
5076	NYSE	DTF	Tue, Jul 17, 2012	16.90	16.97	16.85	16.97
5075	NYSE	DTF	Mon, Jul 16, 2012	17.01	17.01	16.84	16.94
5074	NYSE	DTF	Fri, Jul 13, 2012	16.81	16.94	16.81	16.94
5073	NYSE	DTF	Thu, Jul 12, 2012	16.96	16.96	16.82	16.82
5072	NYSE	DTF	Wed, Jul 11, 2012	16.95	17.02	16.93	16.93
5071	NYSE	DTF	Tue, Jul 10, 2012	16.92	16.99	16.92	16.99
5070	NYSE	DTF	Mon, Jul 9, 2012	17.03	17.04	16.90	16.91
5069	NYSE	DTF	Fri, Jul 6, 2012	16.88	17.03	16.88	17.02
5068	NYSE	DTF	Thu, Jul 5, 2012	16.84	16.95	16.84	16.94
5067	NYSE	DTF	Tue, Jul 3, 2012	16.88	16.90	16.88	16.90
5066	NYSE	DTF	Mon, Jul 2, 2012	16.88	16.88	16.85	16.88
5065	NYSE	DTF	Fri, Jun 29, 2012	16.86	16.86	16.80	16.80
5064	NYSE	DTF	Thu, Jun 28, 2012	16.79	16.81	16.74	16.80
5063	NYSE	DTF	Wed, Jun 27, 2012	16.67	16.78	16.67	16.78
5062	NYSE	DTF	Tue, Jun 26, 2012	16.67	16.75	16.63	16.69
5061	NYSE	DTF	Mon, Jun 25, 2012	16.67	16.77	16.67	16.77
5060	NYSE	DTF	Fri, Jun 22, 2012	16.72	16.78	16.72	16.77
5059	NYSE	DTF	Thu, Jun 21, 2012	16.71	16.78	16.71	16.78
5058	NYSE	DTF	Wed, Jun 20, 2012	16.69	16.75	16.69	16.72
5057	NYSE	DTF	Tue, Jun 19, 2012	16.67	16.75	16.65	16.75
5056	NYSE	DTF	Mon, Jun 18, 2012	16.63	16.70	16.61	16.70
5055	NYSE	DTF	Fri, Jun 15, 2012	16.60	16.60	16.43	16.60
5054	NYSE	DTF	Thu, Jun 14, 2012	16.75	16.80	16.61	16.61
5053	NYSE	DTF	Wed, Jun 13, 2012	16.75	16.84	16.75	16.75
5052	NYSE	DTF	Tue, Jun 12, 2012	17.03	17.05	16.65	16.86
5051	NYSE	DTF	Mon, Jun 11, 2012	17.07	17.14	17.02	17.02
5050	NYSE	DTF	Fri, Jun 8, 2012	17.09	17.10	17.05	17.05
5049	NYSE	DTF	Thu, Jun 7, 2012	17.16	17.19	17.08	17.08
5048	NYSE	DTF	Wed, Jun 6, 2012	17.13	17.21	17.13	17.19
5047	NYSE	DTF	Tue, Jun 5, 2012	17.12	17.22	17.12	17.13
5046	NYSE	DTF	Mon, Jun 4, 2012	17.32	17.39	17.11	17.11
5045	NYSE	DTF	Fri, Jun 1, 2012	17.40	17.45	17.40	17.45
5044	NYSE	DTF	Thu, May 31, 2012	17.40	17.42	17.33	17.40
5043	NYSE	DTF	Wed, May 30, 2012	17.47	17.47	17.34	17.40
5042	NYSE	DTF	Tue, May 29, 2012	17.42	17.42	17.36	17.40
5041	NYSE	DTF	Fri, May 25, 2012	17.37	17.42	17.36	17.38
5040	NYSE	DTF	Thu, May 24, 2012	17.47	17.49	17.32	17.49
5039	NYSE	DTF	Wed, May 23, 2012	17.39	17.48	17.27	17.37
5038	NYSE	DTF	Tue, May 22, 2012	17.40	17.40	17.24	17.38
5037	NYSE	DTF	Mon, May 21, 2012	17.38	17.38	17.21	17.38
5036	NYSE	DTF	Fri, May 18, 2012	17.28	17.37	17.20	17.35
5035	NYSE	DTF	Thu, May 17, 2012	17.36	17.37	17.25	17.35
5034	NYSE	DTF	Wed, May 16, 2012	17.30	17.37	17.30	17.37
5033	NYSE	DTF	Tue, May 15, 2012	17.35	17.39	17.25	17.30
5032	NYSE	DTF	Mon, May 14, 2012	17.39	17.43	17.25	17.29
5031	NYSE	DTF	Fri, May 11, 2012	17.34	17.35	17.21	17.34
5030	NYSE	DTF	Thu, May 10, 2012	17.35	17.35	17.21	17.34
5029	NYSE	DTF	Wed, May 9, 2012	17.35	17.40	17.22	17.40
5028	NYSE	DTF	Tue, May 8, 2012	17.32	17.32	17.13	17.32
5027	NYSE	DTF	Mon, May 7, 2012	17.36	17.36	17.13	17.32
5026	NYSE	DTF	Fri, May 4, 2012	17.25	17.36	17.19	17.36
5025	NYSE	DTF	Thu, May 3, 2012	17.30	17.33	17.13	17.25
5024	NYSE	DTF	Wed, May 2, 2012	17.12	17.25	17.09	17.24
5023	NYSE	DTF	Tue, May 1, 2012	17.06	17.12	17.01	17.12
5022	NYSE	DTF	Mon, Apr 30, 2012	17.02	17.07	16.98	17.06
5021	NYSE	DTF	Fri, Apr 27, 2012	16.99	17.02	16.95	17.00
5020	NYSE	DTF	Thu, Apr 26, 2012	16.91	16.99	16.90	16.99
5019	NYSE	DTF	Wed, Apr 25, 2012	16.89	16.90	16.80	16.90
5018	NYSE	DTF	Tue, Apr 24, 2012	16.79	16.83	16.76	16.83
5017	NYSE	DTF	Mon, Apr 23, 2012	16.68	16.76	16.64	16.76
5016	NYSE	DTF	Fri, Apr 20, 2012	16.70	16.73	16.61	16.64
5015	NYSE	DTF	Thu, Apr 19, 2012	16.70	16.72	16.64	16.70
5014	NYSE	DTF	Wed, Apr 18, 2012	16.69	16.70	16.60	16.70
5013	NYSE	DTF	Tue, Apr 17, 2012	16.57	16.68	16.57	16.68
5012	NYSE	DTF	Mon, Apr 16, 2012	16.64	16.65	16.60	16.65
5011	NYSE	DTF	Fri, Apr 13, 2012	16.56	16.56	16.53	16.56
5010	NYSE	DTF	Thu, Apr 12, 2012	16.53	16.56	16.41	16.56
5009	NYSE	DTF	Wed, Apr 11, 2012	16.52	16.56	16.50	16.53
5008	NYSE	DTF	Tue, Apr 10, 2012	16.56	16.56	16.49	16.52
5007	NYSE	DTF	Mon, Apr 9, 2012	16.56	16.56	16.52	16.56
5006	NYSE	DTF	Thu, Apr 5, 2012	16.53	16.56	16.37	16.56
5005	NYSE	DTF	Wed, Apr 4, 2012	16.69	16.70	16.43	16.53
5004	NYSE	DTF	Tue, Apr 3, 2012	16.70	16.70	16.63	16.65
5003	NYSE	DTF	Mon, Apr 2, 2012	16.68	16.68	16.62	16.68
5002	NYSE	DTF	Fri, Mar 30, 2012	16.65	16.65	16.57	16.60
5001	NYSE	DTF	Thu, Mar 29, 2012	16.56	16.59	16.48	16.59
5000	NYSE	DTF	Wed, Mar 28, 2012	16.50	16.52	16.47	16.52
4999	NYSE	DTF	Tue, Mar 27, 2012	16.38	16.47	16.37	16.40
4998	NYSE	DTF	Mon, Mar 26, 2012	16.37	16.37	16.31	16.37
4997	NYSE	DTF	Fri, Mar 23, 2012	16.32	16.38	16.28	16.28
4996	NYSE	DTF	Thu, Mar 22, 2012	16.32	16.32	16.27	16.32
4995	NYSE	DTF	Wed, Mar 21, 2012	16.30	16.30	16.22	16.24
4994	NYSE	DTF	Tue, Mar 20, 2012	16.25	16.35	16.06	16.22
4993	NYSE	DTF	Mon, Mar 19, 2012	16.50	16.50	16.06	16.12
4992	NYSE	DTF	Fri, Mar 16, 2012	16.31	16.37	16.14	16.35
4991	NYSE	DTF	Thu, Mar 15, 2012	16.81	16.81	16.36	16.36
4990	NYSE	DTF	Wed, Mar 14, 2012	16.88	16.88	16.74	16.81
4989	NYSE	DTF	Tue, Mar 13, 2012	16.96	16.96	16.89	16.89
4988	NYSE	DTF	Mon, Mar 12, 2012	16.96	16.96	16.92	16.96
4987	NYSE	DTF	Fri, Mar 9, 2012	16.95	16.95	16.89	16.95
4986	NYSE	DTF	Thu, Mar 8, 2012	16.94	16.94	16.85	16.92
4985	NYSE	DTF	Wed, Mar 7, 2012	17.00	17.00	16.88	16.94
4984	NYSE	DTF	Tue, Mar 6, 2012	17.09	17.09	16.94	16.94
4983	NYSE	DTF	Mon, Mar 5, 2012	17.09	17.09	17.02	17.03
4982	NYSE	DTF	Fri, Mar 2, 2012	17.12	17.12	17.04	17.12
4981	NYSE	DTF	Thu, Mar 1, 2012	17.12	17.12	17.08	17.12
4980	NYSE	DTF	Wed, Feb 29, 2012	17.12	17.12	17.04	17.11
4979	NYSE	DTF	Tue, Feb 28, 2012	17.10	17.10	16.99	17.09
4978	NYSE	DTF	Mon, Feb 27, 2012	17.10	17.10	17.03	17.07
4977	NYSE	DTF	Fri, Feb 24, 2012	17.05	17.09	16.99	17.05
4976	NYSE	DTF	Thu, Feb 23, 2012	17.04	17.05	16.98	17.05
4975	NYSE	DTF	Wed, Feb 22, 2012	17.05	17.05	16.90	17.04
4974	NYSE	DTF	Tue, Feb 21, 2012	16.99	17.05	16.93	17.04
4973	NYSE	DTF	Fri, Feb 17, 2012	16.85	16.85	16.79	16.85
4972	NYSE	DTF	Thu, Feb 16, 2012	16.92	16.92	16.82	16.83
4971	NYSE	DTF	Wed, Feb 15, 2012	16.92	16.92	16.86	16.86
4970	NYSE	DTF	Tue, Feb 14, 2012	16.97	16.97	16.88	16.92
4969	NYSE	DTF	Mon, Feb 13, 2012	17.05	17.05	16.83	16.93
4968	NYSE	DTF	Fri, Feb 10, 2012	16.99	16.99	16.88	16.98
4967	NYSE	DTF	Thu, Feb 9, 2012	16.95	17.00	16.91	16.97
4966	NYSE	DTF	Wed, Feb 8, 2012	16.95	16.95	16.90	16.95
4965	NYSE	DTF	Tue, Feb 7, 2012	16.95	16.95	16.86	16.93
4964	NYSE	DTF	Mon, Feb 6, 2012	17.00	17.00	16.89	16.93
4963	NYSE	DTF	Fri, Feb 3, 2012	17.00	17.00	16.88	16.98
4962	NYSE	DTF	Thu, Feb 2, 2012	17.01	17.05	16.95	16.95
4961	NYSE	DTF	Wed, Feb 1, 2012	16.88	16.98	16.88	16.97
4960	NYSE	DTF	Tue, Jan 31, 2012	16.82	16.85	16.78	16.85
4959	NYSE	DTF	Mon, Jan 30, 2012	16.72	16.74	16.64	16.74
4958	NYSE	DTF	Fri, Jan 27, 2012	16.65	16.67	16.62	16.64
4957	NYSE	DTF	Thu, Jan 26, 2012	16.45	16.65	16.42	16.61
4956	NYSE	DTF	Wed, Jan 25, 2012	16.42	16.42	16.27	16.42
4955	NYSE	DTF	Tue, Jan 24, 2012	16.45	16.45	16.36	16.40
4954	NYSE	DTF	Mon, Jan 23, 2012	16.50	16.50	16.39	16.42
4953	NYSE	DTF	Fri, Jan 20, 2012	16.51	16.51	16.43	16.43
4952	NYSE	DTF	Thu, Jan 19, 2012	16.56	16.59	16.47	16.51
4951	NYSE	DTF	Wed, Jan 18, 2012	16.54	16.55	16.45	16.46
4950	NYSE	DTF	Tue, Jan 17, 2012	16.52	16.52	16.42	16.52
4949	NYSE	DTF	Fri, Jan 13, 2012	16.60	16.60	16.38	16.52
4948	NYSE	DTF	Thu, Jan 12, 2012	16.50	16.50	16.43	16.46
4947	NYSE	DTF	Wed, Jan 11, 2012	16.45	16.47	16.41	16.47
4946	NYSE	DTF	Tue, Jan 10, 2012	16.36	16.38	16.32	16.36
4945	NYSE	DTF	Mon, Jan 9, 2012	16.31	16.31	16.27	16.29
4944	NYSE	DTF	Fri, Jan 6, 2012	16.16	16.31	16.15	16.22
4943	NYSE	DTF	Thu, Jan 5, 2012	16.15	16.15	16.06	16.06
4942	NYSE	DTF	Wed, Jan 4, 2012	16.12	16.12	16.07	16.07
4941	NYSE	DTF	Tue, Jan 3, 2012	16.03	16.17	16.03	16.10
4940	NYSE	DTF	Fri, Dec 30, 2011	16.14	16.14	16.03	16.06
4939	NYSE	DTF	Thu, Dec 29, 2011	16.09	16.16	16.02	16.09
4938	NYSE	DTF	Wed, Dec 28, 2011	16.17	16.17	16.10	16.17
4937	NYSE	DTF	Tue, Dec 27, 2011	16.11	16.18	16.01	16.17
4936	NYSE	DTF	Fri, Dec 23, 2011	16.18	16.18	16.00	16.00
4935	NYSE	DTF	Thu, Dec 22, 2011	16.13	16.13	16.05	16.05
4934	NYSE	DTF	Wed, Dec 21, 2011	16.06	16.06	15.98	15.98
4933	NYSE	DTF	Tue, Dec 20, 2011	15.97	16.01	15.96	16.01
4932	NYSE	DTF	Mon, Dec 19, 2011	15.90	15.90	15.89	15.89
4931	NYSE	DTF	Fri, Dec 16, 2011	16.00	16.00	15.80	15.80
4930	NYSE	DTF	Thu, Dec 15, 2011	15.93	16.01	15.80	15.96
4929	NYSE	DTF	Wed, Dec 14, 2011	15.75	15.94	15.75	15.94
4928	NYSE	DTF	Tue, Dec 13, 2011	15.77	15.77	15.75	15.77
4927	NYSE	DTF	Mon, Dec 12, 2011	15.57	15.78	15.57	15.72
4926	NYSE	DTF	Fri, Dec 9, 2011	15.70	15.70	15.66	15.69
4925	NYSE	DTF	Thu, Dec 8, 2011	15.69	15.70	15.65	15.68
4924	NYSE	DTF	Wed, Dec 7, 2011	15.61	15.68	15.61	15.67
4923	NYSE	DTF	Tue, Dec 6, 2011	15.61	15.62	15.60	15.62
4922	NYSE	DTF	Mon, Dec 5, 2011	15.60	15.60	15.52	15.58
4921	NYSE	DTF	Fri, Dec 2, 2011	15.59	15.59	15.48	15.52
4920	NYSE	DTF	Thu, Dec 1, 2011	15.68	15.69	15.57	15.59
4919	NYSE	DTF	Wed, Nov 30, 2011	15.62	15.65	15.60	15.64
4918	NYSE	DTF	Tue, Nov 29, 2011	15.56	15.56	15.50	15.52
4917	NYSE	DTF	Mon, Nov 28, 2011	15.53	15.62	15.52	15.62
4916	NYSE	DTF	Fri, Nov 25, 2011	15.50	15.55	15.49	15.55
4915	NYSE	DTF	Wed, Nov 23, 2011	15.45	15.49	15.39	15.49
4914	NYSE	DTF	Tue, Nov 22, 2011	15.35	15.40	15.35	15.40
4913	NYSE	DTF	Mon, Nov 21, 2011	15.35	15.35	15.30	15.30
4912	NYSE	DTF	Fri, Nov 18, 2011	15.37	15.37	15.30	15.30
4911	NYSE	DTF	Thu, Nov 17, 2011	15.33	15.33	15.30	15.31
4910	NYSE	DTF	Wed, Nov 16, 2011	15.38	15.38	15.28	15.37
4909	NYSE	DTF	Tue, Nov 15, 2011	15.33	15.33	15.26	15.28
4908	NYSE	DTF	Mon, Nov 14, 2011	15.34	15.34	15.26	15.27
4907	NYSE	DTF	Fri, Nov 11, 2011	15.30	15.36	15.26	15.27
4906	NYSE	DTF	Thu, Nov 10, 2011	15.39	15.39	15.30	15.32
4905	NYSE	DTF	Wed, Nov 9, 2011	15.38	15.47	15.38	15.41
4904	NYSE	DTF	Tue, Nov 8, 2011	15.46	15.46	15.31	15.37
4903	NYSE	DTF	Mon, Nov 7, 2011	15.50	15.50	15.41	15.42
4902	NYSE	DTF	Fri, Nov 4, 2011	15.43	15.45	15.38	15.45
4901	NYSE	DTF	Thu, Nov 3, 2011	15.37	15.50	15.37	15.38
4900	NYSE	DTF	Wed, Nov 2, 2011	15.52	15.58	15.46	15.49
4899	NYSE	DTF	Tue, Nov 1, 2011	15.56	15.57	15.46	15.55
4898	NYSE	DTF	Mon, Oct 31, 2011	15.48	15.54	15.47	15.50
4897	NYSE	DTF	Fri, Oct 28, 2011	15.33	15.48	15.31	15.42
4896	NYSE	DTF	Thu, Oct 27, 2011	15.31	15.39	15.28	15.28
4895	NYSE	DTF	Wed, Oct 26, 2011	15.28	15.30	15.23	15.30
4894	NYSE	DTF	Tue, Oct 25, 2011	15.23	15.28	15.22	15.23
4893	NYSE	DTF	Mon, Oct 24, 2011	15.30	15.30	15.30	15.30
4892	NYSE	DTF	Fri, Oct 21, 2011	15.34	15.34	15.23	15.23
4891	NYSE	DTF	Thu, Oct 20, 2011	15.22	15.30	15.22	15.30
4890	NYSE	DTF	Wed, Oct 19, 2011	15.25	15.25	15.22	15.25
4889	NYSE	DTF	Tue, Oct 18, 2011	15.28	15.34	15.22	15.25
4888	NYSE	DTF	Mon, Oct 17, 2011	15.35	15.35	15.22	15.25
4887	NYSE	DTF	Fri, Oct 14, 2011	15.25	15.25	15.24	15.25
4886	NYSE	DTF	Thu, Oct 13, 2011	15.27	15.27	15.24	15.24
4885	NYSE	DTF	Wed, Oct 12, 2011	15.27	15.34	15.26	15.26
4884	NYSE	DTF	Tue, Oct 11, 2011	15.35	15.44	15.31	15.34
4883	NYSE	DTF	Mon, Oct 10, 2011	15.45	15.48	15.37	15.39
4882	NYSE	DTF	Fri, Oct 7, 2011	15.51	15.51	15.33	15.33
4881	NYSE	DTF	Thu, Oct 6, 2011	15.64	15.64	15.46	15.50
4880	NYSE	DTF	Wed, Oct 5, 2011	15.56	15.63	15.54	15.61
4879	NYSE	DTF	Tue, Oct 4, 2011	15.66	15.66	15.52	15.54
4878	NYSE	DTF	Mon, Oct 3, 2011	15.49	15.64	15.49	15.64
4877	NYSE	DTF	Fri, Sep 30, 2011	15.60	15.60	15.47	15.47
4876	NYSE	DTF	Thu, Sep 29, 2011	15.50	15.54	15.46	15.54
4875	NYSE	DTF	Wed, Sep 28, 2011	15.55	15.55	15.46	15.50
4874	NYSE	DTF	Tue, Sep 27, 2011	15.67	15.67	15.48	15.55
4873	NYSE	DTF	Mon, Sep 26, 2011	15.50	15.63	15.46	15.58
4872	NYSE	DTF	Fri, Sep 23, 2011	15.55	15.60	15.49	15.51
4871	NYSE	DTF	Thu, Sep 22, 2011	15.56	15.77	15.47	15.50
4870	NYSE	DTF	Wed, Sep 21, 2011	15.56	15.66	15.53	15.66
4869	NYSE	DTF	Tue, Sep 20, 2011	15.53	15.56	15.47	15.56
4868	NYSE	DTF	Mon, Sep 19, 2011	15.54	15.55	15.50	15.50
4867	NYSE	DTF	Fri, Sep 16, 2011	15.52	15.55	15.45	15.51
4866	NYSE	DTF	Thu, Sep 15, 2011	15.48	15.55	15.47	15.47
4865	NYSE	DTF	Wed, Sep 14, 2011	15.67	15.67	15.49	15.51
4864	NYSE	DTF	Tue, Sep 13, 2011	15.55	15.66	15.53	15.60
4863	NYSE	DTF	Mon, Sep 12, 2011	15.56	15.62	15.56	15.58
4862	NYSE	DTF	Fri, Sep 9, 2011	15.50	15.54	15.43	15.51
4861	NYSE	DTF	Thu, Sep 8, 2011	15.52	15.52	15.48	15.48
4860	NYSE	DTF	Wed, Sep 7, 2011	15.55	15.55	15.50	15.50
4859	NYSE	DTF	Tue, Sep 6, 2011	15.49	15.53	15.49	15.51
4858	NYSE	DTF	Fri, Sep 2, 2011	15.49	15.64	15.45	15.52
4857	NYSE	DTF	Thu, Sep 1, 2011	15.37	15.55	15.37	15.45
4856	NYSE	DTF	Wed, Aug 31, 2011	15.50	15.50	15.31	15.44
4855	NYSE	DTF	Tue, Aug 30, 2011	15.37	15.37	15.33	15.33
4854	NYSE	DTF	Mon, Aug 29, 2011	15.39	15.41	15.33	15.40
4853	NYSE	DTF	Fri, Aug 26, 2011	15.44	15.44	15.32	15.44
4852	NYSE	DTF	Thu, Aug 25, 2011	15.49	15.50	15.45	15.45
4851	NYSE	DTF	Wed, Aug 24, 2011	15.37	15.56	15.33	15.53
4850	NYSE	DTF	Tue, Aug 23, 2011	15.41	15.46	15.37	15.43
4849	NYSE	DTF	Mon, Aug 22, 2011	15.53	15.53	15.35	15.43
4848	NYSE	DTF	Fri, Aug 19, 2011	15.49	15.49	15.42	15.47
4847	NYSE	DTF	Thu, Aug 18, 2011	15.46	15.49	15.37	15.48
4846	NYSE	DTF	Wed, Aug 17, 2011	15.50	15.53	15.46	15.46
4845	NYSE	DTF	Tue, Aug 16, 2011	15.36	15.42	15.36	15.42
4844	NYSE	DTF	Mon, Aug 15, 2011	15.42	15.55	15.38	15.42
4843	NYSE	DTF	Fri, Aug 12, 2011	15.47	15.47	15.31	15.39
4842	NYSE	DTF	Thu, Aug 11, 2011	15.06	15.39	15.06	15.37
4841	NYSE	DTF	Wed, Aug 10, 2011	15.08	15.27	15.06	15.27
4840	NYSE	DTF	Tue, Aug 9, 2011	14.79	15.09	14.79	15.03
4839	NYSE	DTF	Mon, Aug 8, 2011	15.00	15.00	14.43	14.85
4838	NYSE	DTF	Fri, Aug 5, 2011	15.44	15.59	15.14	15.14
4837	NYSE	DTF	Thu, Aug 4, 2011	15.44	15.53	15.32	15.36
4836	NYSE	DTF	Wed, Aug 3, 2011	15.40	15.58	15.40	15.43
4835	NYSE	DTF	Tue, Aug 2, 2011	15.51	15.51	15.39	15.40
4834	NYSE	DTF	Mon, Aug 1, 2011	15.36	15.41	15.31	15.41
4833	NYSE	DTF	Fri, Jul 29, 2011	15.26	15.34	15.22	15.22
4832	NYSE	DTF	Thu, Jul 28, 2011	15.26	15.30	15.17	15.26
4831	NYSE	DTF	Wed, Jul 27, 2011	15.32	15.32	15.17	15.25
4830	NYSE	DTF	Tue, Jul 26, 2011	15.42	15.43	15.37	15.38
4829	NYSE	DTF	Mon, Jul 25, 2011	15.51	15.51	15.39	15.41
4828	NYSE	DTF	Fri, Jul 22, 2011	15.43	15.51	15.42	15.50
4827	NYSE	DTF	Thu, Jul 21, 2011	15.32	15.43	15.32	15.43
4826	NYSE	DTF	Wed, Jul 20, 2011	15.18	15.29	15.18	15.29
4825	NYSE	DTF	Tue, Jul 19, 2011	15.05	15.25	15.05	15.24
4824	NYSE	DTF	Mon, Jul 18, 2011	15.12	15.15	15.10	15.15
4823	NYSE	DTF	Fri, Jul 15, 2011	15.33	15.35	15.00	15.19
4822	NYSE	DTF	Thu, Jul 14, 2011	15.37	15.37	15.33	15.33
4821	NYSE	DTF	Wed, Jul 13, 2011	15.33	15.46	15.33	15.43
4820	NYSE	DTF	Tue, Jul 12, 2011	15.32	15.42	15.32	15.42
4819	NYSE	DTF	Mon, Jul 11, 2011	15.32	15.34	15.28	15.34
4818	NYSE	DTF	Fri, Jul 8, 2011	15.30	15.32	15.20	15.28
4817	NYSE	DTF	Thu, Jul 7, 2011	15.24	15.33	15.24	15.30
4816	NYSE	DTF	Wed, Jul 6, 2011	15.31	15.31	15.25	15.25
4815	NYSE	DTF	Tue, Jul 5, 2011	15.29	15.38	15.27	15.32
4814	NYSE	DTF	Fri, Jul 1, 2011	15.29	15.34	15.29	15.34
4813	NYSE	DTF	Thu, Jun 30, 2011	15.28	15.32	15.16	15.29
4812	NYSE	DTF	Wed, Jun 29, 2011	15.27	15.30	15.27	15.28
4811	NYSE	DTF	Tue, Jun 28, 2011	15.16	15.29	15.13	15.24
4810	NYSE	DTF	Mon, Jun 27, 2011	15.19	15.21	15.12	15.20
4809	NYSE	DTF	Fri, Jun 24, 2011	15.19	15.25	15.12	15.12
4808	NYSE	DTF	Thu, Jun 23, 2011	15.25	15.30	15.15	15.19
4807	NYSE	DTF	Wed, Jun 22, 2011	15.12	15.28	15.08	15.28
4806	NYSE	DTF	Tue, Jun 21, 2011	15.15	15.19	15.09	15.13
4805	NYSE	DTF	Mon, Jun 20, 2011	15.10	15.10	15.05	15.08
4804	NYSE	DTF	Fri, Jun 17, 2011	15.05	15.13	15.05	15.10
4803	NYSE	DTF	Thu, Jun 16, 2011	15.09	15.13	15.09	15.13
4802	NYSE	DTF	Wed, Jun 15, 2011	15.18	15.20	15.09	15.09
4801	NYSE	DTF	Tue, Jun 14, 2011	15.12	15.19	15.06	15.11
4800	NYSE	DTF	Mon, Jun 13, 2011	15.16	15.16	15.05	15.05
4799	NYSE	DTF	Fri, Jun 10, 2011	15.18	15.19	15.06	15.15
4798	NYSE	DTF	Thu, Jun 9, 2011	15.27	15.27	15.19	15.20
4797	NYSE	DTF	Wed, Jun 8, 2011	15.22	15.27	15.21	15.23
4796	NYSE	DTF	Tue, Jun 7, 2011	15.21	15.32	15.17	15.21
4795	NYSE	DTF	Mon, Jun 6, 2011	15.14	15.21	15.14	15.21
4794	NYSE	DTF	Fri, Jun 3, 2011	15.09	15.14	15.09	15.14
4793	NYSE	DTF	Thu, Jun 2, 2011	15.00	15.09	14.99	15.09
4792	NYSE	DTF	Wed, Jun 1, 2011	15.00	15.09	15.00	15.07
4791	NYSE	DTF	Tue, May 31, 2011	15.00	15.00	14.95	14.95
4790	NYSE	DTF	Fri, May 27, 2011	14.94	14.96	14.91	14.96
4789	NYSE	DTF	Thu, May 26, 2011	14.90	14.90	14.90	14.90
4788	NYSE	DTF	Wed, May 25, 2011	14.94	14.96	14.89	14.94
4787	NYSE	DTF	Tue, May 24, 2011	14.89	14.94	14.89	14.90
4786	NYSE	DTF	Mon, May 23, 2011	14.85	14.96	14.82	14.86
4785	NYSE	DTF	Fri, May 20, 2011	14.87	14.87	14.85	14.86
4784	NYSE	DTF	Thu, May 19, 2011	14.86	14.87	14.85	14.87
4783	NYSE	DTF	Wed, May 18, 2011	14.86	14.87	14.86	14.87
4782	NYSE	DTF	Tue, May 17, 2011	14.82	14.82	14.78	14.82
4781	NYSE	DTF	Mon, May 16, 2011	14.80	14.86	14.75	14.82
4780	NYSE	DTF	Fri, May 13, 2011	14.89	14.90	14.80	14.80
4779	NYSE	DTF	Thu, May 12, 2011	14.94	14.99	14.82	14.88
4778	NYSE	DTF	Wed, May 11, 2011	14.74	15.00	14.68	14.87
4777	NYSE	DTF	Tue, May 10, 2011	14.79	14.79	14.70	14.76
4776	NYSE	DTF	Mon, May 9, 2011	14.78	14.78	14.62	14.72
4775	NYSE	DTF	Fri, May 6, 2011	14.87	14.87	14.72	14.83
4774	NYSE	DTF	Thu, May 5, 2011	14.84	14.87	14.72	14.82
4773	NYSE	DTF	Wed, May 4, 2011	14.74	14.80	14.68	14.80
4772	NYSE	DTF	Tue, May 3, 2011	14.69	14.74	14.69	14.74
4771	NYSE	DTF	Mon, May 2, 2011	14.55	14.71	14.55	14.69
4770	NYSE	DTF	Fri, Apr 29, 2011	14.51	14.58	14.50	14.58
4769	NYSE	DTF	Thu, Apr 28, 2011	14.45	14.49	14.40	14.45
4768	NYSE	DTF	Wed, Apr 27, 2011	14.53	14.53	14.41	14.41
4767	NYSE	DTF	Tue, Apr 26, 2011	14.51	14.53	14.48	14.50
4766	NYSE	DTF	Mon, Apr 25, 2011	14.58	14.58	14.48	14.56
4765	NYSE	DTF	Thu, Apr 21, 2011	14.57	14.57	14.50	14.54
4764	NYSE	DTF	Wed, Apr 20, 2011	14.53	14.56	14.43	14.56
4763	NYSE	DTF	Tue, Apr 19, 2011	14.42	14.53	14.42	14.51
4762	NYSE	DTF	Mon, Apr 18, 2011	14.30	14.37	14.30	14.37
4761	NYSE	DTF	Fri, Apr 15, 2011	14.28	14.37	14.27	14.33
4760	NYSE	DTF	Thu, Apr 14, 2011	14.37	14.42	14.17	14.26
4759	NYSE	DTF	Wed, Apr 13, 2011	14.42	14.42	14.37	14.37
4758	NYSE	DTF	Tue, Apr 12, 2011	14.43	14.47	14.39	14.47
4757	NYSE	DTF	Mon, Apr 11, 2011	14.45	14.51	14.44	14.44
4756	NYSE	DTF	Fri, Apr 8, 2011	14.42	14.52	14.42	14.50
4755	NYSE	DTF	Thu, Apr 7, 2011	14.48	14.48	14.46	14.48
4754	NYSE	DTF	Wed, Apr 6, 2011	14.50	14.51	14.41	14.45
4753	NYSE	DTF	Tue, Apr 5, 2011	14.39	14.50	14.39	14.48
4752	NYSE	DTF	Mon, Apr 4, 2011	14.49	14.49	14.40	14.45
4751	NYSE	DTF	Fri, Apr 1, 2011	14.38	14.53	14.45	14.45
4750	NYSE	DTF	Thu, Mar 31, 2011	14.49	14.44	14.37	14.43
4749	NYSE	DTF	Wed, Mar 30, 2011	14.44	14.46	14.39	14.40
4748	NYSE	DTF	Tue, Mar 29, 2011	14.40	14.46	14.40	14.46
4747	NYSE	DTF	Mon, Mar 28, 2011	14.42	14.45	14.35	14.42
4746	NYSE	DTF	Fri, Mar 25, 2011	14.42	14.42	14.30	14.40
4745	NYSE	DTF	Thu, Mar 24, 2011	14.40	14.42	14.36	14.42
4744	NYSE	DTF	Wed, Mar 23, 2011	14.37	14.44	14.37	14.37
4743	NYSE	DTF	Tue, Mar 22, 2011	14.37	14.42	14.36	14.37
4742	NYSE	DTF	Mon, Mar 21, 2011	14.42	14.45	14.37	14.42
4741	NYSE	DTF	Fri, Mar 18, 2011	14.34	14.42	14.34	14.39
4740	NYSE	DTF	Thu, Mar 17, 2011	14.40	14.42	14.34	14.34
4739	NYSE	DTF	Wed, Mar 16, 2011	14.38	14.38	14.31	14.31
4738	NYSE	DTF	Tue, Mar 15, 2011	14.25	14.39	14.23	14.37
4737	NYSE	DTF	Mon, Mar 14, 2011	14.35	14.36	14.25	14.30
4736	NYSE	DTF	Fri, Mar 11, 2011	14.45	14.45	14.32	14.32
4735	NYSE	DTF	Thu, Mar 10, 2011	14.47	14.55	14.42	14.45
4734	NYSE	DTF	Wed, Mar 9, 2011	14.50	14.59	14.48	14.48
4733	NYSE	DTF	Tue, Mar 8, 2011	14.50	14.56	14.47	14.48
4732	NYSE	DTF	Mon, Mar 7, 2011	14.25	14.70	14.22	14.44
4731	NYSE	DTF	Fri, Mar 4, 2011	14.31	14.33	14.23	14.27
4730	NYSE	DTF	Thu, Mar 3, 2011	14.28	14.33	14.24	14.33
4729	NYSE	DTF	Wed, Mar 2, 2011	14.23	14.32	14.22	14.32
4728	NYSE	DTF	Tue, Mar 1, 2011	14.25	14.32	14.25	14.31
4727	NYSE	DTF	Mon, Feb 28, 2011	14.24	14.29	14.18	14.22
4726	NYSE	DTF	Fri, Feb 25, 2011	14.16	14.16	14.12	14.13
4725	NYSE	DTF	Thu, Feb 24, 2011	14.14	14.21	14.10	14.10
4724	NYSE	DTF	Wed, Feb 23, 2011	14.06	14.16	14.06	14.08
4723	NYSE	DTF	Tue, Feb 22, 2011	14.15	14.23	14.08	14.08
4722	NYSE	DTF	Fri, Feb 18, 2011	14.24	14.29	14.23	14.25
4721	NYSE	DTF	Thu, Feb 17, 2011	14.18	14.25	14.17	14.22
4720	NYSE	DTF	Wed, Feb 16, 2011	14.13	14.17	14.11	14.16
4719	NYSE	DTF	Tue, Feb 15, 2011	14.08	14.16	14.06	14.13
4718	NYSE	DTF	Mon, Feb 14, 2011	14.17	14.17	14.08	14.10
4717	NYSE	DTF	Fri, Feb 11, 2011	14.14	14.24	14.10	14.18
4716	NYSE	DTF	Thu, Feb 10, 2011	14.17	14.19	14.15	14.19
4715	NYSE	DTF	Wed, Feb 9, 2011	14.15	14.17	14.09	14.17
4714	NYSE	DTF	Tue, Feb 8, 2011	14.07	14.15	14.07	14.13
4713	NYSE	DTF	Mon, Feb 7, 2011	14.16	14.16	14.07	14.09
4712	NYSE	DTF	Fri, Feb 4, 2011	14.24	14.25	14.09	14.10
4711	NYSE	DTF	Thu, Feb 3, 2011	14.29	14.29	14.24	14.25
4710	NYSE	DTF	Wed, Feb 2, 2011	14.28	14.34	14.27	14.33
4709	NYSE	DTF	Tue, Feb 1, 2011	14.22	14.28	14.20	14.28
4708	NYSE	DTF	Mon, Jan 31, 2011	14.13	14.20	14.12	14.16
4707	NYSE	DTF	Fri, Jan 28, 2011	14.22	14.22	13.72	14.08
4706	NYSE	DTF	Thu, Jan 27, 2011	14.30	14.30	14.25	14.28
4705	NYSE	DTF	Wed, Jan 26, 2011	14.18	14.32	14.18	14.30
4704	NYSE	DTF	Tue, Jan 25, 2011	14.23	14.25	14.11	14.25
4703	NYSE	DTF	Mon, Jan 24, 2011	14.12	14.20	14.10	14.20
4702	NYSE	DTF	Fri, Jan 21, 2011	13.95	14.18	13.95	14.10
4701	NYSE	DTF	Thu, Jan 20, 2011	13.87	14.04	13.86	14.03
4700	NYSE	DTF	Wed, Jan 19, 2011	13.98	13.98	13.85	13.87
4699	NYSE	DTF	Tue, Jan 18, 2011	13.98	14.01	13.81	14.00
4698	NYSE	DTF	Fri, Jan 14, 2011	14.12	14.12	13.90	13.95
4697	NYSE	DTF	Thu, Jan 13, 2011	14.20	14.21	14.09	14.16
4696	NYSE	DTF	Wed, Jan 12, 2011	14.43	14.43	14.28	14.29
4695	NYSE	DTF	Tue, Jan 11, 2011	14.60	14.60	14.44	14.50
4694	NYSE	DTF	Mon, Jan 10, 2011	14.63	14.66	14.60	14.60
4693	NYSE	DTF	Fri, Jan 7, 2011	14.65	14.71	14.61	14.65
4692	NYSE	DTF	Thu, Jan 6, 2011	14.77	14.77	14.65	14.66
4691	NYSE	DTF	Wed, Jan 5, 2011	14.78	14.78	14.67	14.75
4690	NYSE	DTF	Tue, Jan 4, 2011	14.75	14.75	14.75	14.75
4689	NYSE	DTF	Mon, Jan 3, 2011	14.65	14.78	14.61	14.71
4688	NYSE	DTF	Fri, Dec 31, 2010	14.86	14.86	14.53	14.82
4687	NYSE	DTF	Thu, Dec 30, 2010	14.58	14.58	14.39	14.52
4686	NYSE	DTF	Wed, Dec 29, 2010	14.48	14.70	14.46	14.62
4685	NYSE	DTF	Tue, Dec 28, 2010	14.59	14.63	14.43	14.45
4684	NYSE	DTF	Mon, Dec 27, 2010	14.40	14.53	14.39	14.49
4683	NYSE	DTF	Thu, Dec 23, 2010	14.48	14.53	14.37	14.43
4682	NYSE	DTF	Wed, Dec 22, 2010	14.35	14.54	14.35	14.54
4681	NYSE	DTF	Tue, Dec 21, 2010	14.33	14.41	14.22	14.39
4680	NYSE	DTF	Mon, Dec 20, 2010	14.80	14.80	14.29	14.40
4679	NYSE	DTF	Fri, Dec 17, 2010	14.68	14.82	14.59	14.75
4678	NYSE	DTF	Thu, Dec 16, 2010	14.41	14.59	14.41	14.58
4677	NYSE	DTF	Wed, Dec 15, 2010	14.68	14.68	14.21	14.40
4676	NYSE	DTF	Tue, Dec 14, 2010	14.48	14.63	14.48	14.48
4675	NYSE	DTF	Mon, Dec 13, 2010	14.51	14.51	14.46	14.49
4674	NYSE	DTF	Fri, Dec 10, 2010	14.56	14.66	14.54	14.57
4673	NYSE	DTF	Thu, Dec 9, 2010	14.70	14.70	14.43	14.56
4672	NYSE	DTF	Wed, Dec 8, 2010	14.81	14.93	14.64	14.73
4671	NYSE	DTF	Tue, Dec 7, 2010	14.95	15.00	14.80	14.87
4670	NYSE	DTF	Mon, Dec 6, 2010	15.20	15.20	15.09	15.09
4669	NYSE	DTF	Fri, Dec 3, 2010	15.29	15.29	15.20	15.20
4668	NYSE	DTF	Thu, Dec 2, 2010	15.40	15.40	15.12	15.19
4667	NYSE	DTF	Wed, Dec 1, 2010	15.49	15.49	15.30	15.40
4666	NYSE	DTF	Tue, Nov 30, 2010	15.41	15.42	15.36	15.36
4665	NYSE	DTF	Mon, Nov 29, 2010	15.35	15.35	15.30	15.30
4664	NYSE	DTF	Fri, Nov 26, 2010	15.32	15.32	15.29	15.32
4663	NYSE	DTF	Wed, Nov 24, 2010	15.40	15.40	15.27	15.27
4662	NYSE	DTF	Tue, Nov 23, 2010	15.23	15.40	15.23	15.40
4661	NYSE	DTF	Mon, Nov 22, 2010	15.15	15.41	15.12	15.32
4660	NYSE	DTF	Fri, Nov 19, 2010	14.72	15.12	14.72	15.12
4659	NYSE	DTF	Thu, Nov 18, 2010	14.89	14.89	14.62	14.81
4658	NYSE	DTF	Wed, Nov 17, 2010	14.83	14.91	14.50	14.85
4657	NYSE	DTF	Tue, Nov 16, 2010	14.81	15.03	14.70	14.75
4656	NYSE	DTF	Mon, Nov 15, 2010	15.36	15.36	14.90	14.90
4655	NYSE	DTF	Fri, Nov 12, 2010	15.00	15.50	15.00	15.35
4654	NYSE	DTF	Thu, Nov 11, 2010	15.35	15.36	15.22	15.22
4653	NYSE	DTF	Wed, Nov 10, 2010	15.73	15.73	15.34	15.35
4652	NYSE	DTF	Tue, Nov 9, 2010	15.82	15.91	15.68	15.77
4651	NYSE	DTF	Mon, Nov 8, 2010	15.90	15.92	15.89	15.89
4650	NYSE	DTF	Fri, Nov 5, 2010	15.98	15.98	15.89	15.89
4649	NYSE	DTF	Thu, Nov 4, 2010	15.92	15.98	15.92	15.98
4648	NYSE	DTF	Wed, Nov 3, 2010	15.91	15.97	15.91	15.97
4647	NYSE	DTF	Tue, Nov 2, 2010	15.88	15.96	15.88	15.90
4646	NYSE	DTF	Mon, Nov 1, 2010	16.00	16.09	15.99	16.00
4645	NYSE	DTF	Fri, Oct 29, 2010	16.10	16.10	16.06	16.06
4644	NYSE	DTF	Thu, Oct 28, 2010	16.20	16.21	16.07	16.07
4643	NYSE	DTF	Wed, Oct 27, 2010	16.32	16.32	16.20	16.26
4642	NYSE	DTF	Tue, Oct 26, 2010	16.29	16.50	16.29	16.34
4641	NYSE	DTF	Mon, Oct 25, 2010	16.24	16.24	16.24	16.24
4640	NYSE	DTF	Fri, Oct 22, 2010	16.25	16.25	16.20	16.24
4639	NYSE	DTF	Thu, Oct 21, 2010	16.17	16.24	16.17	16.24
4638	NYSE	DTF	Wed, Oct 20, 2010	16.09	16.17	16.08	16.17
4637	NYSE	DTF	Tue, Oct 19, 2010	16.13	16.18	16.10	16.12
4636	NYSE	DTF	Mon, Oct 18, 2010	16.10	16.17	16.10	16.13
4635	NYSE	DTF	Fri, Oct 15, 2010	16.20	16.24	16.16	16.16
4634	NYSE	DTF	Thu, Oct 14, 2010	16.17	16.26	16.17	16.18
4633	NYSE	DTF	Wed, Oct 13, 2010	16.27	16.27	16.18	16.21
4632	NYSE	DTF	Tue, Oct 12, 2010	16.21	16.33	16.18	16.33
4631	NYSE	DTF	Mon, Oct 11, 2010	16.18	16.23	16.14	16.15
4630	NYSE	DTF	Fri, Oct 8, 2010	16.17	16.22	16.13	16.19
4629	NYSE	DTF	Thu, Oct 7, 2010	16.20	16.22	16.19	16.22
4628	NYSE	DTF	Wed, Oct 6, 2010	16.24	16.28	16.14	16.20
4627	NYSE	DTF	Tue, Oct 5, 2010	16.27	16.28	16.23	16.24
4626	NYSE	DTF	Mon, Oct 4, 2010	16.28	16.32	16.17	16.17
4625	NYSE	DTF	Fri, Oct 1, 2010	16.59	16.62	16.21	16.38
4624	NYSE	DTF	Thu, Sep 30, 2010	16.36	16.50	16.36	16.48
4623	NYSE	DTF	Wed, Sep 29, 2010	16.18	16.39	16.18	16.39
4622	NYSE	DTF	Tue, Sep 28, 2010	16.15	16.18	16.12	16.12
4621	NYSE	DTF	Mon, Sep 27, 2010	16.10	16.17	16.09	16.10
4620	NYSE	DTF	Fri, Sep 24, 2010	16.16	16.18	16.12	16.12
4619	NYSE	DTF	Thu, Sep 23, 2010	16.14	16.18	16.10	16.18
4618	NYSE	DTF	Wed, Sep 22, 2010	16.04	16.14	16.02	16.08
4617	NYSE	DTF	Tue, Sep 21, 2010	16.07	16.10	16.04	16.09
4616	NYSE	DTF	Mon, Sep 20, 2010	16.08	16.17	16.02	16.04
4615	NYSE	DTF	Fri, Sep 17, 2010	16.03	16.12	16.02	16.12
4614	NYSE	DTF	Thu, Sep 16, 2010	16.00	16.11	16.00	16.11
4613	NYSE	DTF	Wed, Sep 15, 2010	16.15	16.15	16.00	16.02
4612	NYSE	DTF	Tue, Sep 14, 2010	16.01	16.08	16.00	16.00
4611	NYSE	DTF	Mon, Sep 13, 2010	16.00	16.02	16.00	16.00
4610	NYSE	DTF	Fri, Sep 10, 2010	16.17	16.28	15.96	16.05
4609	NYSE	DTF	Thu, Sep 9, 2010	16.13	16.21	16.12	16.15
4608	NYSE	DTF	Wed, Sep 8, 2010	16.12	16.20	16.10	16.18
4607	NYSE	DTF	Tue, Sep 7, 2010	16.18	16.22	16.12	16.12
4606	NYSE	DTF	Fri, Sep 3, 2010	16.15	16.20	16.10	16.18
4605	NYSE	DTF	Thu, Sep 2, 2010	16.15	16.15	16.08	16.15
4604	NYSE	DTF	Wed, Sep 1, 2010	16.19	16.24	16.13	16.14
4603	NYSE	DTF	Tue, Aug 31, 2010	16.20	16.23	16.10	16.11
4602	NYSE	DTF	Mon, Aug 30, 2010	16.12	16.21	16.10	16.15
4601	NYSE	DTF	Fri, Aug 27, 2010	16.36	16.36	16.20	16.20
4600	NYSE	DTF	Thu, Aug 26, 2010	16.22	16.22	16.12	16.22
4599	NYSE	DTF	Wed, Aug 25, 2010	16.17	16.22	16.12	16.22
4598	NYSE	DTF	Tue, Aug 24, 2010	16.24	16.27	16.12	16.26
4597	NYSE	DTF	Mon, Aug 23, 2010	15.90	16.19	15.90	16.15
4596	NYSE	DTF	Fri, Aug 20, 2010	15.75	15.92	15.75	15.92
4595	NYSE	DTF	Thu, Aug 19, 2010	15.84	15.84	15.76	15.78
4594	NYSE	DTF	Wed, Aug 18, 2010	15.75	15.84	15.74	15.84
4593	NYSE	DTF	Tue, Aug 17, 2010	15.72	15.77	15.72	15.77
4592	NYSE	DTF	Mon, Aug 16, 2010	15.69	15.73	15.64	15.64
4591	NYSE	DTF	Fri, Aug 13, 2010	15.69	15.76	15.60	15.68
4590	NYSE	DTF	Thu, Aug 12, 2010	15.75	15.81	15.67	15.67
4589	NYSE	DTF	Wed, Aug 11, 2010	15.67	15.80	15.66	15.80
4588	NYSE	DTF	Tue, Aug 10, 2010	15.65	15.72	15.61	15.71
4587	NYSE	DTF	Mon, Aug 9, 2010	15.66	15.69	15.61	15.68
4586	NYSE	DTF	Fri, Aug 6, 2010	15.56	15.70	15.56	15.67
4585	NYSE	DTF	Thu, Aug 5, 2010	15.56	15.68	15.55	15.68
4584	NYSE	DTF	Wed, Aug 4, 2010	15.57	15.61	15.56	15.61
4583	NYSE	DTF	Tue, Aug 3, 2010	15.53	15.57	15.53	15.57
4582	NYSE	DTF	Mon, Aug 2, 2010	15.49	15.57	15.49	15.55
4581	NYSE	DTF	Fri, Jul 30, 2010	15.48	15.53	15.39	15.47
4580	NYSE	DTF	Thu, Jul 29, 2010	15.53	15.53	15.44	15.46
4579	NYSE	DTF	Wed, Jul 28, 2010	15.49	15.50	15.36	15.43
4578	NYSE	DTF	Tue, Jul 27, 2010	15.46	15.49	15.43	15.47
4577	NYSE	DTF	Mon, Jul 26, 2010	15.30	15.44	15.25	15.39
4576	NYSE	DTF	Fri, Jul 23, 2010	15.35	15.35	15.25	15.25
4575	NYSE	DTF	Thu, Jul 22, 2010	15.22	15.34	15.22	15.34
4574	NYSE	DTF	Wed, Jul 21, 2010	15.22	15.22	15.17	15.22
4573	NYSE	DTF	Tue, Jul 20, 2010	15.18	15.22	15.13	15.21
4572	NYSE	DTF	Mon, Jul 19, 2010	15.12	15.18	15.10	15.18
4571	NYSE	DTF	Fri, Jul 16, 2010	15.17	15.22	15.11	15.16
4570	NYSE	DTF	Thu, Jul 15, 2010	15.02	15.21	15.02	15.16
4569	NYSE	DTF	Wed, Jul 14, 2010	15.16	15.21	15.16	15.21
4568	NYSE	DTF	Tue, Jul 13, 2010	15.23	15.23	15.16	15.16
4567	NYSE	DTF	Mon, Jul 12, 2010	15.21	15.21	15.16	15.19
4566	NYSE	DTF	Fri, Jul 9, 2010	15.06	15.16	15.06	15.15
4565	NYSE	DTF	Thu, Jul 8, 2010	15.09	15.10	15.01	15.10
4564	NYSE	DTF	Wed, Jul 7, 2010	15.05	15.08	15.01	15.07
4563	NYSE	DTF	Tue, Jul 6, 2010	15.02	15.04	14.98	15.04
4562	NYSE	DTF	Fri, Jul 2, 2010	15.07	15.12	15.00	15.04
4561	NYSE	DTF	Thu, Jul 1, 2010	15.15	15.15	15.06	15.12
4560	NYSE	DTF	Wed, Jun 30, 2010	15.08	15.12	15.08	15.12
4559	NYSE	DTF	Tue, Jun 29, 2010	14.96	15.07	14.95	15.04
4558	NYSE	DTF	Mon, Jun 28, 2010	14.97	15.01	14.94	15.01
4557	NYSE	DTF	Fri, Jun 25, 2010	14.81	14.98	14.81	14.98
4556	NYSE	DTF	Thu, Jun 24, 2010	14.79	14.83	14.72	14.82
4555	NYSE	DTF	Wed, Jun 23, 2010	14.79	14.79	14.79	14.79
4554	NYSE	DTF	Tue, Jun 22, 2010	14.80	14.86	14.72	14.75
4553	NYSE	DTF	Mon, Jun 21, 2010	14.85	14.85	14.74	14.77
4552	NYSE	DTF	Fri, Jun 18, 2010	14.71	14.83	14.71	14.79
4551	NYSE	DTF	Thu, Jun 17, 2010	14.88	14.88	14.68	14.78
4550	NYSE	DTF	Wed, Jun 16, 2010	14.82	14.88	14.82	14.87
4549	NYSE	DTF	Tue, Jun 15, 2010	14.91	14.92	14.85	14.85
4548	NYSE	DTF	Mon, Jun 14, 2010	14.92	14.95	14.90	14.90
4547	NYSE	DTF	Fri, Jun 11, 2010	14.88	15.20	14.75	14.99
4546	NYSE	DTF	Thu, Jun 10, 2010	15.00	15.03	14.88	14.89
4545	NYSE	DTF	Wed, Jun 9, 2010	14.93	14.98	14.83	14.96
4544	NYSE	DTF	Tue, Jun 8, 2010	15.05	15.08	14.86	14.95
4543	NYSE	DTF	Mon, Jun 7, 2010	15.07	15.07	15.00	15.05
4542	NYSE	DTF	Fri, Jun 4, 2010	15.00	15.05	15.00	15.00
4541	NYSE	DTF	Thu, Jun 3, 2010	15.05	15.09	15.02	15.03
4540	NYSE	DTF	Wed, Jun 2, 2010	15.07	15.16	15.03	15.03
4539	NYSE	DTF	Tue, Jun 1, 2010	15.11	15.16	15.09	15.11
4538	NYSE	DTF	Fri, May 28, 2010	15.10	15.11	15.05	15.06
4537	NYSE	DTF	Thu, May 27, 2010	15.14	15.19	15.02	15.02
4536	NYSE	DTF	Wed, May 26, 2010	15.03	15.14	14.95	15.02
4535	NYSE	DTF	Tue, May 25, 2010	14.93	14.94	14.86	14.90
4534	NYSE	DTF	Mon, May 24, 2010	14.83	14.92	14.81	14.89
4533	NYSE	DTF	Fri, May 21, 2010	14.90	14.92	14.90	14.90
4532	NYSE	DTF	Thu, May 20, 2010	15.08	15.08	14.83	14.90
4531	NYSE	DTF	Wed, May 19, 2010	15.08	15.18	15.08	15.09
4530	NYSE	DTF	Tue, May 18, 2010	15.17	15.19	15.14	15.15
4529	NYSE	DTF	Mon, May 17, 2010	15.10	15.18	15.08	15.15
4528	NYSE	DTF	Fri, May 14, 2010	15.15	15.15	15.13	15.15
4527	NYSE	DTF	Thu, May 13, 2010	15.11	15.15	15.11	15.12
4526	NYSE	DTF	Wed, May 12, 2010	15.13	15.13	15.10	15.12
4525	NYSE	DTF	Tue, May 11, 2010	15.11	15.15	15.10	15.14
4524	NYSE	DTF	Mon, May 10, 2010	15.20	15.26	15.11	15.11
4523	NYSE	DTF	Fri, May 7, 2010	15.25	15.25	15.13	15.18
4522	NYSE	DTF	Thu, May 6, 2010	15.09	15.22	15.09	15.22
4521	NYSE	DTF	Wed, May 5, 2010	15.13	15.17	15.10	15.17
4520	NYSE	DTF	Tue, May 4, 2010	15.22	15.22	15.10	15.10
4519	NYSE	DTF	Mon, May 3, 2010	15.09	15.21	15.06	15.21
4518	NYSE	DTF	Fri, Apr 30, 2010	15.06	15.09	15.01	15.09
4517	NYSE	DTF	Thu, Apr 29, 2010	15.00	15.05	15.00	15.05
4516	NYSE	DTF	Wed, Apr 28, 2010	14.92	15.01	14.91	15.00
4515	NYSE	DTF	Tue, Apr 27, 2010	14.99	15.03	14.92	14.94
4514	NYSE	DTF	Mon, Apr 26, 2010	14.97	15.06	14.95	15.03
4513	NYSE	DTF	Fri, Apr 23, 2010	14.89	15.18	14.83	15.03
4512	NYSE	DTF	Thu, Apr 22, 2010	14.85	14.90	14.82	14.90
4511	NYSE	DTF	Wed, Apr 21, 2010	14.83	14.85	14.80	14.85
4510	NYSE	DTF	Tue, Apr 20, 2010	14.84	14.84	14.83	14.83
4509	NYSE	DTF	Mon, Apr 19, 2010	14.78	14.83	14.77	14.83
4508	NYSE	DTF	Fri, Apr 16, 2010	14.78	14.81	14.71	14.79
4507	NYSE	DTF	Thu, Apr 15, 2010	14.78	14.85	14.77	14.84
4506	NYSE	DTF	Wed, Apr 14, 2010	14.81	14.89	14.77	14.85
4505	NYSE	DTF	Tue, Apr 13, 2010	14.82	14.90	14.81	14.89
4504	NYSE	DTF	Mon, Apr 12, 2010	14.84	14.94	14.83	14.90
4503	NYSE	DTF	Fri, Apr 9, 2010	14.86	14.93	14.85	14.93
4502	NYSE	DTF	Thu, Apr 8, 2010	14.74	14.88	14.74	14.86
4501	NYSE	DTF	Wed, Apr 7, 2010	14.78	14.93	14.78	14.93
4500	NYSE	DTF	Tue, Apr 6, 2010	14.84	14.86	14.71	14.81
4499	NYSE	DTF	Mon, Apr 5, 2010	14.92	14.92	14.77	14.77
4498	NYSE	DTF	Thu, Apr 1, 2010	14.89	14.98	14.84	14.95
4497	NYSE	DTF	Wed, Mar 31, 2010	14.97	14.97	14.79	14.88
4496	NYSE	DTF	Tue, Mar 30, 2010	14.94	14.94	14.82	14.88
4495	NYSE	DTF	Mon, Mar 29, 2010	14.94	14.98	14.94	14.98
4494	NYSE	DTF	Fri, Mar 26, 2010	14.98	15.03	14.94	14.96
4493	NYSE	DTF	Thu, Mar 25, 2010	15.04	15.11	14.95	14.99
4492	NYSE	DTF	Wed, Mar 24, 2010	14.98	15.05	14.98	15.00
4491	NYSE	DTF	Tue, Mar 23, 2010	15.06	15.06	14.90	15.02
4490	NYSE	DTF	Mon, Mar 22, 2010	15.04	15.04	14.96	15.00
4489	NYSE	DTF	Fri, Mar 19, 2010	15.13	15.14	14.94	15.03
4488	NYSE	DTF	Thu, Mar 18, 2010	15.21	15.22	15.07	15.13
4487	NYSE	DTF	Wed, Mar 17, 2010	15.15	15.24	15.14	15.21
4486	NYSE	DTF	Tue, Mar 16, 2010	15.02	15.19	15.02	15.19
4485	NYSE	DTF	Mon, Mar 15, 2010	15.10	15.12	14.96	15.01
4484	NYSE	DTF	Fri, Mar 12, 2010	15.04	15.20	15.04	15.08
4483	NYSE	DTF	Thu, Mar 11, 2010	15.12	15.15	15.01	15.01
4482	NYSE	DTF	Wed, Mar 10, 2010	15.10	15.16	15.08	15.16
4481	NYSE	DTF	Tue, Mar 9, 2010	15.06	15.14	15.06	15.10
4480	NYSE	DTF	Mon, Mar 8, 2010	15.17	15.20	14.98	15.07
4479	NYSE	DTF	Fri, Mar 5, 2010	15.15	15.21	15.09	15.20
4478	NYSE	DTF	Thu, Mar 4, 2010	15.19	15.19	15.12	15.15
4477	NYSE	DTF	Wed, Mar 3, 2010	14.92	15.07	14.92	15.07
4476	NYSE	DTF	Tue, Mar 2, 2010	14.90	14.97	14.70	14.88
4475	NYSE	DTF	Mon, Mar 1, 2010	14.73	14.99	14.67	14.90
4474	NYSE	DTF	Fri, Feb 26, 2010	14.70	14.80	14.61	14.80
4473	NYSE	DTF	Thu, Feb 25, 2010	14.73	14.73	14.64	14.70
4472	NYSE	DTF	Wed, Feb 24, 2010	14.60	14.71	14.60	14.68
4471	NYSE	DTF	Tue, Feb 23, 2010	14.60	14.66	14.55	14.66
4470	NYSE	DTF	Mon, Feb 22, 2010	14.64	14.66	14.60	14.60
4469	NYSE	DTF	Fri, Feb 19, 2010	14.65	14.69	14.63	14.63
4468	NYSE	DTF	Thu, Feb 18, 2010	14.79	14.87	14.67	14.75
4467	NYSE	DTF	Wed, Feb 17, 2010	14.75	14.78	14.75	14.75
4466	NYSE	DTF	Tue, Feb 16, 2010	14.69	14.76	14.66	14.75
4465	NYSE	DTF	Fri, Feb 12, 2010	14.70	14.70	14.66	14.66
4464	NYSE	DTF	Thu, Feb 11, 2010	14.56	14.72	14.56	14.72
4463	NYSE	DTF	Wed, Feb 10, 2010	14.76	14.76	14.64	14.68
4462	NYSE	DTF	Tue, Feb 9, 2010	14.82	14.83	14.76	14.83
4461	NYSE	DTF	Mon, Feb 8, 2010	14.83	14.83	14.72	14.75
4460	NYSE	DTF	Fri, Feb 5, 2010	14.80	14.84	14.58	14.73
4459	NYSE	DTF	Thu, Feb 4, 2010	14.99	15.10	14.70	14.80
4458	NYSE	DTF	Wed, Feb 3, 2010	14.85	14.95	14.85	14.93
4457	NYSE	DTF	Tue, Feb 2, 2010	14.81	14.95	14.79	14.95
4456	NYSE	DTF	Mon, Feb 1, 2010	14.70	14.84	14.64	14.82
4455	NYSE	DTF	Fri, Jan 29, 2010	14.63	14.72	14.48	14.72
4454	NYSE	DTF	Thu, Jan 28, 2010	14.69	14.69	14.54	14.54
4453	NYSE	DTF	Wed, Jan 27, 2010	14.60	14.67	14.52	14.67
4452	NYSE	DTF	Tue, Jan 26, 2010	14.55	14.60	14.55	14.57
4451	NYSE	DTF	Mon, Jan 25, 2010	14.54	14.60	14.51	14.60
4450	NYSE	DTF	Fri, Jan 22, 2010	14.60	14.67	14.58	14.58
4449	NYSE	DTF	Thu, Jan 21, 2010	14.65	14.65	14.57	14.65
4448	NYSE	DTF	Wed, Jan 20, 2010	14.65	14.67	14.63	14.67
4447	NYSE	DTF	Tue, Jan 19, 2010	14.64	14.66	14.58	14.66
4446	NYSE	DTF	Fri, Jan 15, 2010	14.60	14.65	14.60	14.61
4445	NYSE	DTF	Thu, Jan 14, 2010	14.61	14.65	14.58	14.65
4444	NYSE	DTF	Wed, Jan 13, 2010	14.56	14.60	14.55	14.60
4443	NYSE	DTF	Tue, Jan 12, 2010	14.43	14.59	14.43	14.59
4442	NYSE	DTF	Mon, Jan 11, 2010	14.50	14.50	14.43	14.43
4441	NYSE	DTF	Fri, Jan 8, 2010	14.51	14.54	14.41	14.44
4440	NYSE	DTF	Thu, Jan 7, 2010	14.60	14.63	14.50	14.50
4439	NYSE	DTF	Wed, Jan 6, 2010	14.64	14.64	14.58	14.64
4438	NYSE	DTF	Tue, Jan 5, 2010	14.64	14.65	14.56	14.65
4437	NYSE	DTF	Mon, Jan 4, 2010	14.52	14.65	14.52	14.65
4436	NYSE	DTF	Thu, Dec 31, 2009	15.02	15.02	14.54	14.56
4435	NYSE	DTF	Wed, Dec 30, 2009	14.58	14.59	14.52	14.52
4434	NYSE	DTF	Tue, Dec 29, 2009	14.46	14.57	14.46	14.57
4433	NYSE	DTF	Mon, Dec 28, 2009	14.51	14.51	14.38	14.45
4432	NYSE	DTF	Thu, Dec 24, 2009	14.39	14.43	14.39	14.43
4431	NYSE	DTF	Wed, Dec 23, 2009	14.39	14.39	14.39	14.39
4430	NYSE	DTF	Tue, Dec 22, 2009	14.45	14.46	14.39	14.39
4429	NYSE	DTF	Mon, Dec 21, 2009	14.45	14.47	14.39	14.42
4428	NYSE	DTF	Fri, Dec 18, 2009	14.39	14.46	14.39	14.45
4427	NYSE	DTF	Thu, Dec 17, 2009	14.35	14.41	14.35	14.39
4426	NYSE	DTF	Wed, Dec 16, 2009	14.49	14.49	14.49	14.49
4425	NYSE	DTF	Tue, Dec 15, 2009	14.49	14.50	14.40	14.49
4424	NYSE	DTF	Mon, Dec 14, 2009	14.45	14.47	14.45	14.47
4423	NYSE	DTF	Fri, Dec 11, 2009	14.52	14.52	14.36	14.45
4422	NYSE	DTF	Thu, Dec 10, 2009	14.52	14.52	14.46	14.47
4421	NYSE	DTF	Wed, Dec 9, 2009	14.52	14.52	14.50	14.52
4420	NYSE	DTF	Tue, Dec 8, 2009	14.52	14.52	14.51	14.52
4419	NYSE	DTF	Mon, Dec 7, 2009	14.53	14.53	14.52	14.52
4418	NYSE	DTF	Fri, Dec 4, 2009	14.55	14.64	14.52	14.52
4417	NYSE	DTF	Thu, Dec 3, 2009	14.64	14.64	14.50	14.55
4416	NYSE	DTF	Wed, Dec 2, 2009	14.60	14.62	14.52	14.62
4415	NYSE	DTF	Tue, Dec 1, 2009	14.56	14.56	14.54	14.56
4414	NYSE	DTF	Mon, Nov 30, 2009	14.59	14.59	14.44	14.56
4413	NYSE	DTF	Fri, Nov 27, 2009	14.38	14.42	14.38	14.42
4412	NYSE	DTF	Wed, Nov 25, 2009	14.38	14.42	14.38	14.42
4411	NYSE	DTF	Tue, Nov 24, 2009	14.30	14.32	14.26	14.31
4410	NYSE	DTF	Mon, Nov 23, 2009	14.22	14.36	14.22	14.30
4409	NYSE	DTF	Fri, Nov 20, 2009	14.28	14.35	14.28	14.31
4408	NYSE	DTF	Thu, Nov 19, 2009	14.25	14.30	14.25	14.28
4407	NYSE	DTF	Wed, Nov 18, 2009	14.35	14.35	14.21	14.28
4406	NYSE	DTF	Tue, Nov 17, 2009	14.24	14.30	14.23	14.30
4405	NYSE	DTF	Mon, Nov 16, 2009	14.21	14.34	14.21	14.28
4404	NYSE	DTF	Fri, Nov 13, 2009	14.20	14.26	14.16	14.26
4403	NYSE	DTF	Thu, Nov 12, 2009	14.24	14.32	14.16	14.21
4402	NYSE	DTF	Wed, Nov 11, 2009	14.32	14.55	14.30	14.33
4401	NYSE	DTF	Tue, Nov 10, 2009	14.25	14.50	14.11	14.50
4400	NYSE	DTF	Mon, Nov 9, 2009	14.23	14.25	14.22	14.23
4399	NYSE	DTF	Fri, Nov 6, 2009	14.20	14.28	14.16	14.25
4398	NYSE	DTF	Thu, Nov 5, 2009	14.20	14.37	14.20	14.30
4397	NYSE	DTF	Wed, Nov 4, 2009	14.30	14.31	14.17	14.17
4396	NYSE	DTF	Tue, Nov 3, 2009	14.20	14.28	14.20	14.28
4395	NYSE	DTF	Mon, Nov 2, 2009	14.23	14.24	14.23	14.24
4394	NYSE	DTF	Fri, Oct 30, 2009	14.48	14.48	14.09	14.10
4393	NYSE	DTF	Thu, Oct 29, 2009	14.40	14.41	14.40	14.40
4392	NYSE	DTF	Wed, Oct 28, 2009	14.41	14.41	14.41	14.41
4391	NYSE	DTF	Tue, Oct 27, 2009	14.41	14.42	14.33	14.41
4390	NYSE	DTF	Mon, Oct 26, 2009	14.31	14.42	14.31	14.40
4389	NYSE	DTF	Fri, Oct 23, 2009	14.53	14.54	14.36	14.36
4388	NYSE	DTF	Thu, Oct 22, 2009	14.51	14.54	14.35	14.36
4387	NYSE	DTF	Wed, Oct 21, 2009	14.45	14.46	14.40	14.40
4386	NYSE	DTF	Tue, Oct 20, 2009	14.35	14.43	14.35	14.43
4385	NYSE	DTF	Mon, Oct 19, 2009	14.50	14.50	14.30	14.35
4384	NYSE	DTF	Fri, Oct 16, 2009	14.20	14.36	14.20	14.34
4383	NYSE	DTF	Thu, Oct 15, 2009	14.45	14.47	14.40	14.40
4382	NYSE	DTF	Wed, Oct 14, 2009	14.60	14.60	14.48	14.52
4381	NYSE	DTF	Tue, Oct 13, 2009	14.61	14.63	14.61	14.63
4380	NYSE	DTF	Mon, Oct 12, 2009	14.70	14.71	14.60	14.61
4379	NYSE	DTF	Fri, Oct 9, 2009	14.81	14.81	14.68	14.73
4378	NYSE	DTF	Thu, Oct 8, 2009	14.85	14.85	14.82	14.82
4377	NYSE	DTF	Wed, Oct 7, 2009	14.86	14.91	14.80	14.89
4376	NYSE	DTF	Tue, Oct 6, 2009	14.94	14.94	14.86	14.86
4375	NYSE	DTF	Mon, Oct 5, 2009	14.82	14.92	14.82	14.90
4374	NYSE	DTF	Fri, Oct 2, 2009	14.86	14.92	14.82	14.86
4373	NYSE	DTF	Thu, Oct 1, 2009	14.94	14.94	14.85	14.90
4372	NYSE	DTF	Wed, Sep 30, 2009	14.86	14.90	14.86	14.89
4371	NYSE	DTF	Tue, Sep 29, 2009	14.83	14.93	14.80	14.86
4370	NYSE	DTF	Mon, Sep 28, 2009	14.78	14.83	14.74	14.79
4369	NYSE	DTF	Fri, Sep 25, 2009	14.73	14.81	14.71	14.81
4368	NYSE	DTF	Thu, Sep 24, 2009	14.76	14.76	14.71	14.73
4367	NYSE	DTF	Wed, Sep 23, 2009	14.82	14.82	14.73	14.75
4366	NYSE	DTF	Tue, Sep 22, 2009	14.72	14.87	14.66	14.87
4365	NYSE	DTF	Mon, Sep 21, 2009	14.70	14.70	14.64	14.70
4364	NYSE	DTF	Fri, Sep 18, 2009	14.65	14.68	14.63	14.68
4363	NYSE	DTF	Thu, Sep 17, 2009	14.60	14.63	14.58	14.59
4362	NYSE	DTF	Wed, Sep 16, 2009	14.64	14.64	14.59	14.59
4361	NYSE	DTF	Tue, Sep 15, 2009	14.57	14.65	14.56	14.60
4360	NYSE	DTF	Fri, Sep 11, 2009	14.53	14.62	14.53	14.53
4359	NYSE	DTF	Thu, Sep 10, 2009	14.61	14.61	14.52	14.57
4358	NYSE	DTF	Wed, Sep 9, 2009	14.58	14.70	14.58	14.62
4357	NYSE	DTF	Tue, Sep 8, 2009	14.63	14.66	14.44	14.60
4356	NYSE	DTF	Fri, Sep 4, 2009	14.33	14.38	14.30	14.38
4355	NYSE	DTF	Thu, Sep 3, 2009	14.33	14.35	14.30	14.30
4354	NYSE	DTF	Wed, Sep 2, 2009	14.15	14.33	14.15	14.28
4353	NYSE	DTF	Tue, Sep 1, 2009	14.22	14.34	14.20	14.20
4352	NYSE	DTF	Mon, Aug 31, 2009	14.42	14.42	14.16	14.18
4351	NYSE	DTF	Fri, Aug 28, 2009	14.25	14.25	14.19	14.20
4350	NYSE	DTF	Thu, Aug 27, 2009	14.23	14.30	14.20	14.30
4349	NYSE	DTF	Wed, Aug 26, 2009	14.15	14.20	14.15	14.20
4348	NYSE	DTF	Tue, Aug 25, 2009	14.16	14.19	14.09	14.13
4347	NYSE	DTF	Mon, Aug 24, 2009	14.10	14.20	14.10	14.13
4346	NYSE	DTF	Fri, Aug 21, 2009	14.16	14.19	14.12	14.12
4345	NYSE	DTF	Thu, Aug 20, 2009	14.18	14.20	14.10	14.19
4344	NYSE	DTF	Wed, Aug 19, 2009	14.19	14.20	14.13	14.15
4343	NYSE	DTF	Tue, Aug 18, 2009	14.14	14.19	14.13	14.13
4342	NYSE	DTF	Mon, Aug 17, 2009	14.19	14.33	14.05	14.09
4341	NYSE	DTF	Fri, Aug 14, 2009	13.98	14.06	13.98	14.05
4340	NYSE	DTF	Thu, Aug 13, 2009	14.04	14.04	13.90	13.99
4339	NYSE	DTF	Wed, Aug 12, 2009	14.00	14.14	14.00	14.02
4338	NYSE	DTF	Tue, Aug 11, 2009	14.02	14.10	13.96	14.00
4337	NYSE	DTF	Mon, Aug 10, 2009	13.99	14.00	13.96	14.00
4336	NYSE	DTF	Fri, Aug 7, 2009	14.02	14.04	14.00	14.00
4335	NYSE	DTF	Thu, Aug 6, 2009	13.98	14.04	13.95	13.99
4334	NYSE	DTF	Wed, Aug 5, 2009	14.00	14.00	13.93	13.95
4333	NYSE	DTF	Tue, Aug 4, 2009	14.00	14.00	13.95	13.95
4332	NYSE	DTF	Mon, Aug 3, 2009	13.88	14.07	13.88	14.00
4331	NYSE	DTF	Fri, Jul 31, 2009	13.80	13.85	13.75	13.75
4330	NYSE	DTF	Thu, Jul 30, 2009	13.80	13.80	13.70	13.70
4329	NYSE	DTF	Wed, Jul 29, 2009	13.78	13.78	13.76	13.78
4328	NYSE	DTF	Tue, Jul 28, 2009	13.34	13.86	13.34	13.70
4327	NYSE	DTF	Mon, Jul 27, 2009	13.55	13.78	13.54	13.78
4326	NYSE	DTF	Fri, Jul 24, 2009	13.45	13.60	13.35	13.60
4325	NYSE	DTF	Thu, Jul 23, 2009	13.37	13.53	13.37	13.50
4324	NYSE	DTF	Wed, Jul 22, 2009	13.50	13.50	13.37	13.37
4323	NYSE	DTF	Tue, Jul 21, 2009	13.45	13.53	13.45	13.49
4322	NYSE	DTF	Mon, Jul 20, 2009	13.33	13.47	13.33	13.47
4321	NYSE	DTF	Fri, Jul 17, 2009	13.22	13.36	13.22	13.31
4320	NYSE	DTF	Thu, Jul 16, 2009	13.18	13.23	13.18	13.22
4319	NYSE	DTF	Wed, Jul 15, 2009	13.13	13.18	13.13	13.18
4318	NYSE	DTF	Tue, Jul 14, 2009	13.09	13.11	13.09	13.11
4317	NYSE	DTF	Mon, Jul 13, 2009	13.30	13.30	13.05	13.09
4316	NYSE	DTF	Fri, Jul 10, 2009	12.96	13.09	12.96	13.09
4315	NYSE	DTF	Thu, Jul 9, 2009	13.16	13.17	13.04	13.05
4314	NYSE	DTF	Wed, Jul 8, 2009	13.03	13.16	13.02	13.16
4313	NYSE	DTF	Tue, Jul 7, 2009	13.20	13.20	13.03	13.06
4312	NYSE	DTF	Mon, Jul 6, 2009	12.92	13.11	12.92	13.11
4311	NYSE	DTF	Thu, Jul 2, 2009	13.24	13.24	13.11	13.11
4310	NYSE	DTF	Wed, Jul 1, 2009	13.16	13.27	13.13	13.16
4309	NYSE	DTF	Tue, Jun 30, 2009	13.02	13.18	13.02	13.06
4308	NYSE	DTF	Mon, Jun 29, 2009	13.09	13.16	13.09	13.09
4307	NYSE	DTF	Fri, Jun 26, 2009	13.20	13.20	13.04	13.08
4306	NYSE	DTF	Thu, Jun 25, 2009	13.08	13.18	13.06	13.12
4305	NYSE	DTF	Wed, Jun 24, 2009	13.07	13.09	13.07	13.08
4304	NYSE	DTF	Tue, Jun 23, 2009	13.11	13.11	13.03	13.09
4303	NYSE	DTF	Mon, Jun 22, 2009	13.19	13.19	13.06	13.12
4302	NYSE	DTF	Fri, Jun 19, 2009	13.17	13.27	13.14	13.20
4301	NYSE	DTF	Thu, Jun 18, 2009	13.27	13.27	13.17	13.20
4300	NYSE	DTF	Wed, Jun 17, 2009	13.19	13.27	13.15	13.27
4299	NYSE	DTF	Tue, Jun 16, 2009	13.17	13.20	13.07	13.19
4298	NYSE	DTF	Mon, Jun 15, 2009	13.08	13.13	13.00	13.05
4297	NYSE	DTF	Fri, Jun 12, 2009	13.36	13.36	13.12	13.22
4296	NYSE	DTF	Thu, Jun 11, 2009	13.31	13.38	13.31	13.37
4295	NYSE	DTF	Wed, Jun 10, 2009	13.50	13.50	13.36	13.36
4294	NYSE	DTF	Tue, Jun 9, 2009	13.47	13.53	13.45	13.53
4293	NYSE	DTF	Mon, Jun 8, 2009	13.50	13.53	13.37	13.46
4292	NYSE	DTF	Fri, Jun 5, 2009	14.14	14.25	13.53	13.55
4291	NYSE	DTF	Thu, Jun 4, 2009	13.45	13.49	13.40	13.49
4290	NYSE	DTF	Wed, Jun 3, 2009	13.44	13.52	13.41	13.41
4289	NYSE	DTF	Tue, Jun 2, 2009	13.42	13.44	13.37	13.39
4288	NYSE	DTF	Mon, Jun 1, 2009	13.39	13.47	13.37	13.37
4287	NYSE	DTF	Fri, May 29, 2009	13.45	13.45	13.32	13.36
4286	NYSE	DTF	Thu, May 28, 2009	13.52	13.52	13.43	13.48
4285	NYSE	DTF	Wed, May 27, 2009	13.50	13.52	13.44	13.45
4284	NYSE	DTF	Tue, May 26, 2009	13.42	13.47	13.39	13.47
4283	NYSE	DTF	Fri, May 22, 2009	13.46	13.57	13.39	13.43
4282	NYSE	DTF	Thu, May 21, 2009	13.31	13.39	13.30	13.39
4281	NYSE	DTF	Wed, May 20, 2009	13.24	13.36	13.24	13.34
4280	NYSE	DTF	Tue, May 19, 2009	13.28	13.30	13.23	13.23
4279	NYSE	DTF	Mon, May 18, 2009	13.15	13.26	13.13	13.26
4278	NYSE	DTF	Fri, May 15, 2009	13.09	13.18	13.09	13.18
4277	NYSE	DTF	Thu, May 14, 2009	12.98	13.10	12.98	13.09
4276	NYSE	DTF	Wed, May 13, 2009	12.90	12.95	12.88	12.95
4275	NYSE	DTF	Tue, May 12, 2009	12.91	12.99	12.86	12.99
4274	NYSE	DTF	Mon, May 11, 2009	12.83	12.90	12.81	12.90
4273	NYSE	DTF	Fri, May 8, 2009	12.80	12.86	12.73	12.85
4272	NYSE	DTF	Thu, May 7, 2009	12.70	12.73	12.65	12.66
4271	NYSE	DTF	Wed, May 6, 2009	13.00	13.00	12.67	12.70
4270	NYSE	DTF	Tue, May 5, 2009	13.09	13.09	12.98	13.00
4269	NYSE	DTF	Mon, May 4, 2009	12.98	13.08	12.98	13.03
4268	NYSE	DTF	Fri, May 1, 2009	12.74	12.92	12.74	12.92
4267	NYSE	DTF	Thu, Apr 30, 2009	12.69	12.74	12.65	12.73
4266	NYSE	DTF	Wed, Apr 29, 2009	12.65	12.69	12.58	12.58
4265	NYSE	DTF	Tue, Apr 28, 2009	12.59	12.67	12.58	12.61
4264	NYSE	DTF	Mon, Apr 27, 2009	12.74	12.76	12.56	12.58
4263	NYSE	DTF	Fri, Apr 24, 2009	12.71	12.71	12.65	12.67
4262	NYSE	DTF	Thu, Apr 23, 2009	12.88	12.88	12.71	12.71
4261	NYSE	DTF	Wed, Apr 22, 2009	12.85	12.85	12.69	12.79
4260	NYSE	DTF	Tue, Apr 21, 2009	12.76	12.76	12.76	12.76
4259	NYSE	DTF	Mon, Apr 20, 2009	12.82	12.82	12.70	12.70
4258	NYSE	DTF	Fri, Apr 17, 2009	12.74	12.77	12.60	12.77
4257	NYSE	DTF	Thu, Apr 16, 2009	12.60	12.73	12.60	12.73
4256	NYSE	DTF	Wed, Apr 15, 2009	12.52	12.58	12.52	12.58
4255	NYSE	DTF	Tue, Apr 14, 2009	12.35	12.54	12.35	12.52
4254	NYSE	DTF	Mon, Apr 13, 2009	12.54	12.54	12.51	12.51
4253	NYSE	DTF	Thu, Apr 9, 2009	12.56	12.60	12.39	12.60
4252	NYSE	DTF	Tue, Apr 7, 2009	12.38	12.51	12.38	12.51
4251	NYSE	DTF	Mon, Apr 6, 2009	12.40	12.46	12.38	12.40
4250	NYSE	DTF	Fri, Apr 3, 2009	12.38	12.46	12.32	12.44
4249	NYSE	DTF	Thu, Apr 2, 2009	12.40	12.47	12.40	12.47
4248	NYSE	DTF	Wed, Apr 1, 2009	12.15	12.30	12.15	12.24
4247	NYSE	DTF	Tue, Mar 31, 2009	12.30	12.30	12.10	12.17
4246	NYSE	DTF	Mon, Mar 30, 2009	12.20	12.22	12.08	12.08
4245	NYSE	DTF	Fri, Mar 27, 2009	12.15	12.40	12.15	12.40
4244	NYSE	DTF	Thu, Mar 26, 2009	12.06	12.15	12.06	12.15
4243	NYSE	DTF	Wed, Mar 25, 2009	12.10	12.10	12.09	12.09
4242	NYSE	DTF	Tue, Mar 24, 2009	12.13	12.13	12.00	12.10
4241	NYSE	DTF	Mon, Mar 23, 2009	12.13	12.15	12.03	12.10
4240	NYSE	DTF	Fri, Mar 20, 2009	12.03	12.11	12.00	12.08
4239	NYSE	DTF	Thu, Mar 19, 2009	12.00	12.06	11.97	12.00
4238	NYSE	DTF	Wed, Mar 18, 2009	11.80	11.95	11.69	11.95
4237	NYSE	DTF	Tue, Mar 17, 2009	11.96	11.96	11.70	11.80
4236	NYSE	DTF	Mon, Mar 16, 2009	11.75	12.01	11.74	11.85
4235	NYSE	DTF	Fri, Mar 13, 2009	11.73	11.89	11.73	11.88
4234	NYSE	DTF	Thu, Mar 12, 2009	11.65	11.92	11.53	11.92
4233	NYSE	DTF	Wed, Mar 11, 2009	11.69	11.69	11.62	11.62
4232	NYSE	DTF	Tue, Mar 10, 2009	11.45	11.60	11.45	11.56
4231	NYSE	DTF	Mon, Mar 9, 2009	11.56	11.57	11.49	11.49
4230	NYSE	DTF	Fri, Mar 6, 2009	11.59	11.59	11.54	11.54
4229	NYSE	DTF	Thu, Mar 5, 2009	11.61	11.81	11.58	11.58
4228	NYSE	DTF	Wed, Mar 4, 2009	11.79	11.79	11.67	11.71
4227	NYSE	DTF	Tue, Mar 3, 2009	11.86	11.90	11.67	11.73
4226	NYSE	DTF	Mon, Mar 2, 2009	11.92	12.03	11.89	11.89
4225	NYSE	DTF	Fri, Feb 27, 2009	11.95	12.11	11.88	12.11
4224	NYSE	DTF	Thu, Feb 26, 2009	11.95	12.04	11.95	11.96
4223	NYSE	DTF	Wed, Feb 25, 2009	11.87	11.96	11.61	11.94
4222	NYSE	DTF	Tue, Feb 24, 2009	11.84	11.89	11.60	11.89
4221	NYSE	DTF	Mon, Feb 23, 2009	11.85	11.93	11.81	11.85
4220	NYSE	DTF	Fri, Feb 20, 2009	12.30	12.30	12.05	12.05
4219	NYSE	DTF	Thu, Feb 19, 2009	12.50	12.51	12.39	12.40
4218	NYSE	DTF	Wed, Feb 18, 2009	12.47	12.52	12.47	12.49
4217	NYSE	DTF	Tue, Feb 17, 2009	12.62	12.62	12.50	12.51
4216	NYSE	DTF	Fri, Feb 13, 2009	12.72	12.72	12.64	12.69
4215	NYSE	DTF	Thu, Feb 12, 2009	12.79	12.79	12.69	12.75
4214	NYSE	DTF	Wed, Feb 11, 2009	12.91	12.92	12.77	12.87
4213	NYSE	DTF	Tue, Feb 10, 2009	12.92	13.00	12.92	12.96
4212	NYSE	DTF	Mon, Feb 9, 2009	12.75	12.92	12.75	12.92
4211	NYSE	DTF	Fri, Feb 6, 2009	12.80	12.80	12.65	12.76
4210	NYSE	DTF	Thu, Feb 5, 2009	12.63	12.78	12.60	12.78
4209	NYSE	DTF	Wed, Feb 4, 2009	12.63	12.69	12.63	12.69
4208	NYSE	DTF	Tue, Feb 3, 2009	12.51	12.65	12.51	12.63
4207	NYSE	DTF	Mon, Feb 2, 2009	12.56	12.56	12.49	12.56
4206	NYSE	DTF	Fri, Jan 30, 2009	12.55	12.60	12.42	12.59
4205	NYSE	DTF	Thu, Jan 29, 2009	12.41	12.56	12.41	12.46
4204	NYSE	DTF	Wed, Jan 28, 2009	12.48	12.55	12.46	12.53
4203	NYSE	DTF	Tue, Jan 27, 2009	12.40	12.47	12.40	12.47
4202	NYSE	DTF	Mon, Jan 26, 2009	12.41	12.47	12.36	12.41
4201	NYSE	DTF	Fri, Jan 23, 2009	12.42	12.48	12.02	12.44
4200	NYSE	DTF	Thu, Jan 22, 2009	12.62	12.62	12.41	12.52
4199	NYSE	DTF	Wed, Jan 21, 2009	12.63	12.65	12.61	12.63
4198	NYSE	DTF	Tue, Jan 20, 2009	12.66	12.83	12.61	12.61
4197	NYSE	DTF	Fri, Jan 16, 2009	12.74	12.75	12.62	12.75
4196	NYSE	DTF	Thu, Jan 15, 2009	12.55	12.60	12.54	12.55
4195	NYSE	DTF	Wed, Jan 14, 2009	12.51	12.59	12.50	12.59
4194	NYSE	DTF	Tue, Jan 13, 2009	12.64	12.64	12.55	12.59
4193	NYSE	DTF	Mon, Jan 12, 2009	12.63	12.68	12.62	12.64
4192	NYSE	DTF	Fri, Jan 9, 2009	12.50	12.59	12.50	12.59
4191	NYSE	DTF	Thu, Jan 8, 2009	12.36	12.56	12.36	12.50
4190	NYSE	DTF	Wed, Jan 7, 2009	12.39	12.40	12.37	12.39
4189	NYSE	DTF	Tue, Jan 6, 2009	12.24	12.62	12.22	12.36
4188	NYSE	DTF	Mon, Jan 5, 2009	12.12	12.37	12.04	12.28
4187	NYSE	DTF	Fri, Jan 2, 2009	12.08	12.08	11.95	12.06
4186	NYSE	DTF	Wed, Dec 31, 2008	12.14	12.27	11.68	11.95
4185	NYSE	DTF	Tue, Dec 30, 2008	11.94	12.28	11.52	12.14
4184	NYSE	DTF	Mon, Dec 29, 2008	12.05	12.30	11.45	11.83
4183	NYSE	DTF	Fri, Dec 26, 2008	11.55	12.27	11.45	11.72
4182	NYSE	DTF	Wed, Dec 24, 2008	11.26	11.58	11.26	11.39
4181	NYSE	DTF	Tue, Dec 23, 2008	11.44	11.44	11.29	11.36
4180	NYSE	DTF	Mon, Dec 22, 2008	11.39	11.39	11.21	11.36
4179	NYSE	DTF	Fri, Dec 19, 2008	10.87	11.40	10.86	11.24
4178	NYSE	DTF	Thu, Dec 18, 2008	10.67	10.99	10.67	10.90
4177	NYSE	DTF	Wed, Dec 17, 2008	10.70	10.90	10.54	10.74
4176	NYSE	DTF	Tue, Dec 16, 2008	10.79	10.88	10.48	10.77
4175	NYSE	DTF	Mon, Dec 15, 2008	10.79	10.79	10.19	10.75
4174	NYSE	DTF	Fri, Dec 12, 2008	10.76	10.84	10.07	10.73
4173	NYSE	DTF	Thu, Dec 11, 2008	10.74	10.78	10.74	10.77
4172	NYSE	DTF	Wed, Dec 10, 2008	10.74	10.80	10.63	10.65
4171	NYSE	DTF	Tue, Dec 9, 2008	10.80	10.95	10.74	10.84
4170	NYSE	DTF	Mon, Dec 8, 2008	10.73	10.81	10.68	10.68
4169	NYSE	DTF	Fri, Dec 5, 2008	10.70	10.80	10.26	10.78
4168	NYSE	DTF	Thu, Dec 4, 2008	10.92	10.93	10.75	10.85
4167	NYSE	DTF	Wed, Dec 3, 2008	10.88	10.94	10.84	10.90
4166	NYSE	DTF	Tue, Dec 2, 2008	10.85	10.89	10.85	10.89
4165	NYSE	DTF	Mon, Dec 1, 2008	11.30	11.30	10.79	10.91
4164	NYSE	DTF	Fri, Nov 28, 2008	10.99	11.16	10.99	11.16
4163	NYSE	DTF	Wed, Nov 26, 2008	10.70	10.95	10.70	10.95
4162	NYSE	DTF	Tue, Nov 25, 2008	10.65	10.79	10.59	10.70
4161	NYSE	DTF	Mon, Nov 24, 2008	10.61	10.85	10.34	10.65
4160	NYSE	DTF	Fri, Nov 21, 2008	10.75	10.75	10.00	10.53
4159	NYSE	DTF	Thu, Nov 20, 2008	11.21	11.21	10.63	10.72
4158	NYSE	DTF	Wed, Nov 19, 2008	11.22	11.54	11.08	11.24
4157	NYSE	DTF	Tue, Nov 18, 2008	11.21	11.29	11.20	11.25
4156	NYSE	DTF	Mon, Nov 17, 2008	11.33	11.33	11.21	11.31
4155	NYSE	DTF	Fri, Nov 14, 2008	11.43	11.43	11.23	11.29
4154	NYSE	DTF	Thu, Nov 13, 2008	11.40	11.48	11.30	11.40
4153	NYSE	DTF	Wed, Nov 12, 2008	11.65	11.65	11.40	11.40
4152	NYSE	DTF	Tue, Nov 11, 2008	11.70	11.73	11.70	11.72
4151	NYSE	DTF	Mon, Nov 10, 2008	11.75	11.76	11.75	11.75
4150	NYSE	DTF	Fri, Nov 7, 2008	11.82	11.84	11.76	11.82
4149	NYSE	DTF	Thu, Nov 6, 2008	11.58	11.89	11.58	11.86
4148	NYSE	DTF	Wed, Nov 5, 2008	11.50	11.71	11.50	11.61
4147	NYSE	DTF	Tue, Nov 4, 2008	11.26	11.50	11.25	11.44
4146	NYSE	DTF	Mon, Nov 3, 2008	11.47	11.47	11.26	11.26
4145	NYSE	DTF	Fri, Oct 31, 2008	11.30	11.37	11.23	11.30
4144	NYSE	DTF	Thu, Oct 30, 2008	11.28	11.40	11.20	11.22
4143	NYSE	DTF	Wed, Oct 29, 2008	11.43	11.43	11.31	11.31
4142	NYSE	DTF	Tue, Oct 28, 2008	11.45	11.50	11.31	11.34
4141	NYSE	DTF	Mon, Oct 27, 2008	11.35	11.50	11.30	11.34
4140	NYSE	DTF	Fri, Oct 24, 2008	11.39	11.49	11.39	11.49
4139	NYSE	DTF	Thu, Oct 23, 2008	11.28	11.93	11.28	11.56
4138	NYSE	DTF	Wed, Oct 22, 2008	11.13	11.34	11.13	11.34
4137	NYSE	DTF	Tue, Oct 21, 2008	11.21	11.21	11.09	11.14
4136	NYSE	DTF	Mon, Oct 20, 2008	10.53	11.16	10.53	11.05
4135	NYSE	DTF	Fri, Oct 17, 2008	10.15	10.60	10.15	10.60
4134	NYSE	DTF	Thu, Oct 16, 2008	10.28	10.52	10.25	10.36
4133	NYSE	DTF	Wed, Oct 15, 2008	10.16	10.52	10.16	10.27
4132	NYSE	DTF	Tue, Oct 14, 2008	10.43	11.03	10.03	10.36
4131	NYSE	DTF	Mon, Oct 13, 2008	9.07	10.89	9.07	10.03
4130	NYSE	DTF	Fri, Oct 10, 2008	10.00	10.00	8.58	9.04
4129	NYSE	DTF	Thu, Oct 9, 2008	10.67	11.30	10.12	10.21
4128	NYSE	DTF	Wed, Oct 8, 2008	10.57	10.57	10.37	10.55
4127	NYSE	DTF	Tue, Oct 7, 2008	11.20	11.20	11.00	11.02
4126	NYSE	DTF	Mon, Oct 6, 2008	11.39	11.39	11.15	11.18
4125	NYSE	DTF	Fri, Oct 3, 2008	11.41	11.70	11.41	11.69
4124	NYSE	DTF	Thu, Oct 2, 2008	11.60	11.62	11.53	11.59
4123	NYSE	DTF	Wed, Oct 1, 2008	11.65	11.70	11.50	11.60
4122	NYSE	DTF	Tue, Sep 30, 2008	11.78	11.78	11.58	11.66
4121	NYSE	DTF	Mon, Sep 29, 2008	12.10	12.10	11.56	11.70
4120	NYSE	DTF	Fri, Sep 26, 2008	12.28	12.28	12.10	12.11
4119	NYSE	DTF	Thu, Sep 25, 2008	12.20	12.37	12.20	12.32
4118	NYSE	DTF	Wed, Sep 24, 2008	12.33	12.36	12.27	12.36
4117	NYSE	DTF	Tue, Sep 23, 2008	12.21	12.26	12.19	12.26
4116	NYSE	DTF	Mon, Sep 22, 2008	12.72	12.72	12.29	12.29
4115	NYSE	DTF	Fri, Sep 19, 2008	12.50	12.72	12.25	12.68
4114	NYSE	DTF	Thu, Sep 18, 2008	12.85	12.87	12.13	12.25
4113	NYSE	DTF	Wed, Sep 17, 2008	13.12	13.12	12.82	12.82
4112	NYSE	DTF	Tue, Sep 16, 2008	13.14	13.60	13.14	13.15
4111	NYSE	DTF	Mon, Sep 15, 2008	13.23	13.30	13.17	13.17
4110	NYSE	DTF	Fri, Sep 12, 2008	13.29	13.29	13.20	13.20
4109	NYSE	DTF	Thu, Sep 11, 2008	13.34	13.39	13.32	13.32
4108	NYSE	DTF	Wed, Sep 10, 2008	13.39	13.42	13.39	13.42
4107	NYSE	DTF	Tue, Sep 9, 2008	13.47	13.50	13.46	13.46
4106	NYSE	DTF	Mon, Sep 8, 2008	13.45	13.47	13.43	13.47
4105	NYSE	DTF	Fri, Sep 5, 2008	13.43	13.45	13.37	13.42
4104	NYSE	DTF	Thu, Sep 4, 2008	13.43	13.45	13.38	13.43
4103	NYSE	DTF	Wed, Sep 3, 2008	13.40	13.46	13.37	13.44
4102	NYSE	DTF	Tue, Sep 2, 2008	13.42	13.45	13.36	13.45
4101	NYSE	DTF	Fri, Aug 29, 2008	13.43	13.43	13.39	13.42
4100	NYSE	DTF	Thu, Aug 28, 2008	13.41	13.41	13.35	13.39
4099	NYSE	DTF	Wed, Aug 27, 2008	13.33	13.40	13.32	13.36
4098	NYSE	DTF	Tue, Aug 26, 2008	13.40	13.50	13.28	13.35
4097	NYSE	DTF	Fri, Aug 22, 2008	13.34	13.34	13.31	13.32
4096	NYSE	DTF	Thu, Aug 21, 2008	13.38	13.38	13.33	13.33
4095	NYSE	DTF	Wed, Aug 20, 2008	13.34	13.43	13.32	13.36
4094	NYSE	DTF	Tue, Aug 19, 2008	13.40	13.42	13.40	13.41
4093	NYSE	DTF	Mon, Aug 18, 2008	13.40	13.42	13.38	13.42
4092	NYSE	DTF	Fri, Aug 15, 2008	13.28	13.38	13.28	13.38
4091	NYSE	DTF	Thu, Aug 14, 2008	13.26	13.32	13.19	13.32
4090	NYSE	DTF	Wed, Aug 13, 2008	13.21	13.33	13.18	13.32
4089	NYSE	DTF	Tue, Aug 12, 2008	13.32	13.36	13.29	13.36
4088	NYSE	DTF	Mon, Aug 11, 2008	13.31	13.33	13.27	13.28
4087	NYSE	DTF	Fri, Aug 8, 2008	13.16	13.28	13.14	13.25
4086	NYSE	DTF	Thu, Aug 7, 2008	13.14	13.20	13.09	13.19
4085	NYSE	DTF	Wed, Aug 6, 2008	13.26	13.26	13.16	13.16
4084	NYSE	DTF	Tue, Aug 5, 2008	13.29	13.32	13.24	13.24
4083	NYSE	DTF	Mon, Aug 4, 2008	13.34	13.35	13.26	13.28
4082	NYSE	DTF	Fri, Aug 1, 2008	13.41	13.41	13.34	13.41
4081	NYSE	DTF	Thu, Jul 31, 2008	13.43	13.43	13.31	13.38
4080	NYSE	DTF	Wed, Jul 30, 2008	13.42	13.42	13.24	13.42
4079	NYSE	DTF	Tue, Jul 29, 2008	13.35	13.42	13.35	13.42
4078	NYSE	DTF	Mon, Jul 28, 2008	13.21	13.37	13.21	13.35
4077	NYSE	DTF	Fri, Jul 25, 2008	13.28	13.43	13.26	13.33
4076	NYSE	DTF	Thu, Jul 24, 2008	13.39	13.39	13.35	13.36
4075	NYSE	DTF	Wed, Jul 23, 2008	13.38	13.40	13.35	13.35
4074	NYSE	DTF	Tue, Jul 22, 2008	13.33	13.42	13.33	13.42
4073	NYSE	DTF	Mon, Jul 21, 2008	13.35	13.38	13.33	13.35
4072	NYSE	DTF	Fri, Jul 18, 2008	13.36	13.36	13.29	13.30
4071	NYSE	DTF	Thu, Jul 17, 2008	13.39	13.40	13.39	13.39
4070	NYSE	DTF	Wed, Jul 16, 2008	13.35	13.60	13.31	13.32
4069	NYSE	DTF	Tue, Jul 15, 2008	13.27	13.30	13.24	13.25
4068	NYSE	DTF	Mon, Jul 14, 2008	13.51	13.51	13.38	13.38
4067	NYSE	DTF	Fri, Jul 11, 2008	13.52	13.60	13.48	13.48
4066	NYSE	DTF	Thu, Jul 10, 2008	13.55	13.60	13.52	13.52
4065	NYSE	DTF	Wed, Jul 9, 2008	13.47	13.58	13.47	13.57
4064	NYSE	DTF	Tue, Jul 8, 2008	13.42	13.52	13.42	13.47
4063	NYSE	DTF	Mon, Jul 7, 2008	13.38	13.55	13.38	13.52
4062	NYSE	DTF	Thu, Jul 3, 2008	13.50	13.50	13.45	13.45
4061	NYSE	DTF	Wed, Jul 2, 2008	13.46	13.86	13.46	13.50
4060	NYSE	DTF	Tue, Jul 1, 2008	13.47	13.50	13.41	13.47
4059	NYSE	DTF	Mon, Jun 30, 2008	13.35	13.52	13.34	13.43
4058	NYSE	DTF	Fri, Jun 27, 2008	13.31	13.36	13.31	13.32
4057	NYSE	DTF	Thu, Jun 26, 2008	13.27	13.30	13.27	13.28
4056	NYSE	DTF	Wed, Jun 25, 2008	13.40	13.41	13.28	13.30
4055	NYSE	DTF	Tue, Jun 24, 2008	13.24	13.38	13.23	13.34
4054	NYSE	DTF	Mon, Jun 23, 2008	13.38	13.38	13.23	13.24
4053	NYSE	DTF	Fri, Jun 20, 2008	13.44	13.44	13.26	13.35
4052	NYSE	DTF	Thu, Jun 19, 2008	13.48	13.51	13.39	13.51
4051	NYSE	DTF	Wed, Jun 18, 2008	13.41	13.46	13.37	13.46
4050	NYSE	DTF	Tue, Jun 17, 2008	13.47	13.50	13.40	13.40
4049	NYSE	DTF	Mon, Jun 16, 2008	13.57	13.61	13.45	13.47
4048	NYSE	DTF	Fri, Jun 13, 2008	13.54	13.67	13.54	13.54
4047	NYSE	DTF	Thu, Jun 12, 2008	13.52	13.59	13.52	13.59
4046	NYSE	DTF	Wed, Jun 11, 2008	13.70	13.70	13.61	13.63
4045	NYSE	DTF	Tue, Jun 10, 2008	13.81	13.84	13.70	13.71
4044	NYSE	DTF	Mon, Jun 9, 2008	13.83	13.89	13.81	13.81
4043	NYSE	DTF	Fri, Jun 6, 2008	13.85	13.89	13.84	13.85
4042	NYSE	DTF	Thu, Jun 5, 2008	13.91	13.91	13.85	13.85
4041	NYSE	DTF	Wed, Jun 4, 2008	13.92	14.01	13.91	13.91
4040	NYSE	DTF	Tue, Jun 3, 2008	13.93	14.01	13.93	14.01
4039	NYSE	DTF	Mon, Jun 2, 2008	13.98	13.99	13.88	13.99
4038	NYSE	DTF	Fri, May 30, 2008	13.92	13.92	13.90	13.90
4037	NYSE	DTF	Thu, May 29, 2008	13.98	13.98	13.92	13.92
4036	NYSE	DTF	Wed, May 28, 2008	13.98	14.00	13.88	13.88
4035	NYSE	DTF	Tue, May 27, 2008	13.94	13.97	13.86	13.86
4034	NYSE	DTF	Fri, May 23, 2008	13.93	13.93	13.93	13.93
4033	NYSE	DTF	Thu, May 22, 2008	13.91	13.97	13.85	13.94
4032	NYSE	DTF	Wed, May 21, 2008	13.85	13.90	13.85	13.85
4031	NYSE	DTF	Tue, May 20, 2008	13.85	13.93	13.74	13.85
4030	NYSE	DTF	Mon, May 19, 2008	13.85	13.87	13.85	13.85
4029	NYSE	DTF	Fri, May 16, 2008	13.85	13.91	13.84	13.91
4028	NYSE	DTF	Thu, May 15, 2008	13.82	13.93	13.82	13.93
4027	NYSE	DTF	Wed, May 14, 2008	13.86	13.94	13.84	13.86
4026	NYSE	DTF	Tue, May 13, 2008	13.98	14.05	13.83	13.89
4025	NYSE	DTF	Mon, May 12, 2008	13.95	14.04	13.95	14.04
4024	NYSE	DTF	Fri, May 9, 2008	13.94	14.01	13.88	13.98
4023	NYSE	DTF	Thu, May 8, 2008	13.87	13.91	13.83	13.90
4022	NYSE	DTF	Wed, May 7, 2008	13.91	13.91	13.82	13.83
4021	NYSE	DTF	Tue, May 6, 2008	13.85	13.97	13.83	13.90
4020	NYSE	DTF	Mon, May 5, 2008	13.88	13.93	13.84	13.92
4019	NYSE	DTF	Fri, May 2, 2008	13.79	13.85	13.79	13.85
4018	NYSE	DTF	Thu, May 1, 2008	13.84	13.93	13.80	13.85
4017	NYSE	DTF	Wed, Apr 30, 2008	13.77	13.84	13.76	13.84
4016	NYSE	DTF	Tue, Apr 29, 2008	13.80	13.80	13.70	13.70
4015	NYSE	DTF	Mon, Apr 28, 2008	13.80	13.84	13.72	13.79
4014	NYSE	DTF	Fri, Apr 25, 2008	13.76	13.83	13.72	13.75
4013	NYSE	DTF	Thu, Apr 24, 2008	13.84	13.84	13.73	13.75
4012	NYSE	DTF	Wed, Apr 23, 2008	13.80	13.91	13.71	13.81
4011	NYSE	DTF	Tue, Apr 22, 2008	13.73	14.08	13.72	13.75
4010	NYSE	DTF	Mon, Apr 21, 2008	13.70	13.89	13.70	13.81
4009	NYSE	DTF	Fri, Apr 18, 2008	13.69	13.71	13.69	13.70
4008	NYSE	DTF	Thu, Apr 17, 2008	13.74	13.77	13.73	13.73
4007	NYSE	DTF	Wed, Apr 16, 2008	13.70	13.74	13.68	13.74
4006	NYSE	DTF	Tue, Apr 15, 2008	13.63	13.69	13.63	13.67
4005	NYSE	DTF	Mon, Apr 14, 2008	13.81	13.83	13.62	13.67
4004	NYSE	DTF	Fri, Apr 11, 2008	13.75	13.82	13.75	13.82
4003	NYSE	DTF	Thu, Apr 10, 2008	13.84	13.87	13.77	13.79
4002	NYSE	DTF	Wed, Apr 9, 2008	13.69	13.85	13.69	13.74
4001	NYSE	DTF	Tue, Apr 8, 2008	13.67	13.72	13.64	13.69
4000	NYSE	DTF	Mon, Apr 7, 2008	13.78	13.85	13.68	13.77
3999	NYSE	DTF	Fri, Apr 4, 2008	13.74	13.81	13.74	13.80
3998	NYSE	DTF	Thu, Apr 3, 2008	13.65	13.79	13.65	13.72
3997	NYSE	DTF	Wed, Apr 2, 2008	13.76	13.76	13.67	13.70
3996	NYSE	DTF	Tue, Apr 1, 2008	13.65	13.72	13.62	13.67
3995	NYSE	DTF	Mon, Mar 31, 2008	13.71	13.71	13.55	13.60
3994	NYSE	DTF	Fri, Mar 28, 2008	13.61	13.67	13.61	13.67
3993	NYSE	DTF	Thu, Mar 27, 2008	13.56	13.60	13.50	13.59
3992	NYSE	DTF	Wed, Mar 26, 2008	13.55	13.58	13.48	13.54
3991	NYSE	DTF	Tue, Mar 25, 2008	13.45	13.56	13.45	13.50
3990	NYSE	DTF	Mon, Mar 24, 2008	13.40	13.52	13.39	13.44
3989	NYSE	DTF	Thu, Mar 20, 2008	13.44	13.46	13.38	13.46
3988	NYSE	DTF	Wed, Mar 19, 2008	13.45	13.51	13.45	13.51
3987	NYSE	DTF	Tue, Mar 18, 2008	13.40	13.55	13.36	13.44
3986	NYSE	DTF	Mon, Mar 17, 2008	13.44	13.49	13.35	13.35
3985	NYSE	DTF	Fri, Mar 14, 2008	13.49	13.56	13.48	13.50
3984	NYSE	DTF	Thu, Mar 13, 2008	13.54	13.54	13.41	13.48
3983	NYSE	DTF	Wed, Mar 12, 2008	13.58	13.58	13.47	13.54
3982	NYSE	DTF	Tue, Mar 11, 2008	13.68	13.70	13.54	13.61
3981	NYSE	DTF	Mon, Mar 10, 2008	13.72	13.82	13.65	13.65
3980	NYSE	DTF	Fri, Mar 7, 2008	13.87	13.87	13.73	13.82
3979	NYSE	DTF	Thu, Mar 6, 2008	13.85	13.85	13.72	13.72
3978	NYSE	DTF	Wed, Mar 5, 2008	13.87	13.87	13.76	13.76
3977	NYSE	DTF	Tue, Mar 4, 2008	13.79	13.84	13.69	13.84
3976	NYSE	DTF	Mon, Mar 3, 2008	13.45	13.80	13.45	13.80
3975	NYSE	DTF	Fri, Feb 29, 2008	13.68	13.68	13.28	13.29
3974	NYSE	DTF	Thu, Feb 28, 2008	13.70	13.75	13.58	13.58
3973	NYSE	DTF	Wed, Feb 27, 2008	13.91	13.91	13.84	13.84
3972	NYSE	DTF	Tue, Feb 26, 2008	13.90	13.92	13.89	13.92
3971	NYSE	DTF	Mon, Feb 25, 2008	13.67	13.82	13.66	13.82
3970	NYSE	DTF	Fri, Feb 22, 2008	13.77	13.87	13.67	13.67
3969	NYSE	DTF	Thu, Feb 21, 2008	13.88	13.90	13.83	13.85
3968	NYSE	DTF	Wed, Feb 20, 2008	14.00	14.10	13.93	13.95
3967	NYSE	DTF	Tue, Feb 19, 2008	14.27	14.32	14.06	14.07
3966	NYSE	DTF	Fri, Feb 15, 2008	13.90	14.28	13.62	14.28
3965	NYSE	DTF	Thu, Feb 14, 2008	14.40	14.40	14.00	14.00
3964	NYSE	DTF	Wed, Feb 13, 2008	14.56	14.56	14.46	14.50
3963	NYSE	DTF	Tue, Feb 12, 2008	14.51	14.57	14.50	14.55
3962	NYSE	DTF	Mon, Feb 11, 2008	14.47	14.56	14.47	14.53
3961	NYSE	DTF	Fri, Feb 8, 2008	14.47	14.49	14.43	14.44
3960	NYSE	DTF	Thu, Feb 7, 2008	14.44	14.50	14.43	14.47
3959	NYSE	DTF	Wed, Feb 6, 2008	14.45	14.49	14.45	14.45
3958	NYSE	DTF	Tue, Feb 5, 2008	14.59	14.59	14.45	14.48
3957	NYSE	DTF	Mon, Feb 4, 2008	14.45	14.50	14.35	14.43
3956	NYSE	DTF	Fri, Feb 1, 2008	14.43	14.46	14.43	14.44
3955	NYSE	DTF	Thu, Jan 31, 2008	14.42	14.45	14.41	14.45
3954	NYSE	DTF	Wed, Jan 30, 2008	14.41	14.42	14.32	14.42
3953	NYSE	DTF	Tue, Jan 29, 2008	14.38	14.41	14.38	14.41
3952	NYSE	DTF	Mon, Jan 28, 2008	14.37	14.40	14.30	14.40
3951	NYSE	DTF	Fri, Jan 25, 2008	14.20	14.34	14.19	14.34
3950	NYSE	DTF	Thu, Jan 24, 2008	14.31	14.46	14.22	14.22
3949	NYSE	DTF	Wed, Jan 23, 2008	14.17	14.28	14.17	14.28
3948	NYSE	DTF	Tue, Jan 22, 2008	14.05	14.17	13.84	14.16
3947	NYSE	DTF	Fri, Jan 18, 2008	14.27	14.27	14.13	14.13
3946	NYSE	DTF	Thu, Jan 17, 2008	14.44	14.44	14.31	14.31
3945	NYSE	DTF	Wed, Jan 16, 2008	14.38	14.49	14.38	14.49
3944	NYSE	DTF	Tue, Jan 15, 2008	14.43	14.46	14.35	14.40
3943	NYSE	DTF	Mon, Jan 14, 2008	14.34	14.43	14.34	14.43
3942	NYSE	DTF	Fri, Jan 11, 2008	14.42	14.44	14.39	14.40
3941	NYSE	DTF	Thu, Jan 10, 2008	14.43	14.43	14.38	14.38
3940	NYSE	DTF	Wed, Jan 9, 2008	14.39	14.40	14.34	14.40
3939	NYSE	DTF	Tue, Jan 8, 2008	14.44	14.46	14.30	14.38
3938	NYSE	DTF	Mon, Jan 7, 2008	14.31	14.45	14.16	14.45
3937	NYSE	DTF	Fri, Jan 4, 2008	14.23	14.32	14.22	14.32
3936	NYSE	DTF	Thu, Jan 3, 2008	14.15	14.20	14.06	14.20
3935	NYSE	DTF	Wed, Jan 2, 2008	14.02	14.14	13.94	14.14
3934	NYSE	DTF	Mon, Dec 31, 2007	13.85	14.04	13.79	14.04
3933	NYSE	DTF	Fri, Dec 28, 2007	13.75	13.95	13.66	13.95
3932	NYSE	DTF	Thu, Dec 27, 2007	13.59	13.78	13.58	13.68
3931	NYSE	DTF	Wed, Dec 26, 2007	13.55	13.66	13.48	13.59
3930	NYSE	DTF	Mon, Dec 24, 2007	13.46	13.55	13.46	13.55
3929	NYSE	DTF	Fri, Dec 21, 2007	13.58	13.62	13.44	13.47
3928	NYSE	DTF	Thu, Dec 20, 2007	13.47	13.66	13.46	13.50
3927	NYSE	DTF	Wed, Dec 19, 2007	13.70	13.70	13.44	13.46
3926	NYSE	DTF	Tue, Dec 18, 2007	13.65	13.75	13.65	13.71
3925	NYSE	DTF	Mon, Dec 17, 2007	13.71	13.73	13.51	13.67
3924	NYSE	DTF	Fri, Dec 14, 2007	13.65	13.78	13.65	13.67
3923	NYSE	DTF	Thu, Dec 13, 2007	13.70	13.71	13.68	13.69
3922	NYSE	DTF	Wed, Dec 12, 2007	13.79	13.80	13.70	13.70
3921	NYSE	DTF	Tue, Dec 11, 2007	13.68	13.80	13.67	13.79
3920	NYSE	DTF	Mon, Dec 10, 2007	13.79	13.79	13.68	13.68
3919	NYSE	DTF	Fri, Dec 7, 2007	13.77	13.77	13.70	13.71
3918	NYSE	DTF	Thu, Dec 6, 2007	13.83	13.87	13.62	13.79
3917	NYSE	DTF	Wed, Dec 5, 2007	13.90	13.90	13.79	13.87
3916	NYSE	DTF	Tue, Dec 4, 2007	13.80	13.90	13.80	13.80
3915	NYSE	DTF	Mon, Dec 3, 2007	13.71	13.80	13.70	13.80
3914	NYSE	DTF	Fri, Nov 30, 2007	13.66	13.82	13.66	13.70
3913	NYSE	DTF	Thu, Nov 29, 2007	13.65	13.65	13.55	13.63
3912	NYSE	DTF	Wed, Nov 28, 2007	13.50	13.65	13.50	13.58
3911	NYSE	DTF	Tue, Nov 27, 2007	12.78	13.75	12.78	13.51
3910	NYSE	DTF	Mon, Nov 26, 2007	13.53	13.71	13.53	13.68
3909	NYSE	DTF	Fri, Nov 23, 2007	13.46	13.53	13.46	13.50
3908	NYSE	DTF	Wed, Nov 21, 2007	13.46	13.49	13.46	13.46
3907	NYSE	DTF	Tue, Nov 20, 2007	13.45	13.45	13.42	13.44
3906	NYSE	DTF	Mon, Nov 19, 2007	13.33	13.42	13.28	13.42
3905	NYSE	DTF	Fri, Nov 16, 2007	13.40	13.43	13.17	13.33
3904	NYSE	DTF	Thu, Nov 15, 2007	13.50	13.51	13.40	13.41
3903	NYSE	DTF	Wed, Nov 14, 2007	13.53	13.53	13.49	13.51
3902	NYSE	DTF	Tue, Nov 13, 2007	13.56	13.57	13.56	13.57
3901	NYSE	DTF	Mon, Nov 12, 2007	13.67	13.67	13.55	13.56
3900	NYSE	DTF	Fri, Nov 9, 2007	13.60	13.72	13.59	13.62
3899	NYSE	DTF	Thu, Nov 8, 2007	13.72	13.73	13.63	13.63
3898	NYSE	DTF	Wed, Nov 7, 2007	13.77	13.80	13.75	13.75
3897	NYSE	DTF	Tue, Nov 6, 2007	13.85	13.87	13.78	13.80
3896	NYSE	DTF	Mon, Nov 5, 2007	13.98	13.98	13.86	13.86
3895	NYSE	DTF	Fri, Nov 2, 2007	13.94	13.98	13.89	13.98
3894	NYSE	DTF	Thu, Nov 1, 2007	14.00	14.04	13.98	14.04
3893	NYSE	DTF	Wed, Oct 31, 2007	13.97	13.97	13.89	13.97
3892	NYSE	DTF	Tue, Oct 30, 2007	13.99	13.99	13.89	13.89
3891	NYSE	DTF	Mon, Oct 29, 2007	13.94	14.01	13.90	13.99
3890	NYSE	DTF	Fri, Oct 26, 2007	13.98	14.04	13.93	14.04
3889	NYSE	DTF	Thu, Oct 25, 2007	13.93	13.95	13.93	13.95
3888	NYSE	DTF	Wed, Oct 24, 2007	13.93	13.99	13.92	13.94
3887	NYSE	DTF	Tue, Oct 23, 2007	14.00	14.00	13.85	13.96
3886	NYSE	DTF	Mon, Oct 22, 2007	13.95	14.03	13.87	13.92
3885	NYSE	DTF	Fri, Oct 19, 2007	13.98	14.00	13.94	13.94
3884	NYSE	DTF	Thu, Oct 18, 2007	13.88	14.00	13.88	14.00
3883	NYSE	DTF	Wed, Oct 17, 2007	14.00	14.00	13.87	13.96
3882	NYSE	DTF	Tue, Oct 16, 2007	13.98	13.98	13.96	13.96
3881	NYSE	DTF	Mon, Oct 15, 2007	14.05	14.05	13.98	13.99
3880	NYSE	DTF	Thu, Oct 11, 2007	14.04	14.11	14.00	14.05
3879	NYSE	DTF	Wed, Oct 10, 2007	14.15	14.15	14.07	14.14
3878	NYSE	DTF	Tue, Oct 9, 2007	14.17	14.20	14.17	14.19
3877	NYSE	DTF	Mon, Oct 8, 2007	14.16	14.21	14.14	14.20
3876	NYSE	DTF	Fri, Oct 5, 2007	14.14	14.16	14.14	14.16
3875	NYSE	DTF	Thu, Oct 4, 2007	14.15	14.20	14.15	14.18
3874	NYSE	DTF	Wed, Oct 3, 2007	14.14	14.24	14.14	14.24
3873	NYSE	DTF	Tue, Oct 2, 2007	14.14	14.24	14.14	14.14
3872	NYSE	DTF	Mon, Oct 1, 2007	14.23	14.30	14.16	14.16
3871	NYSE	DTF	Fri, Sep 28, 2007	14.15	14.21	14.12	14.21
3870	NYSE	DTF	Thu, Sep 27, 2007	14.17	14.17	14.10	14.10
3869	NYSE	DTF	Wed, Sep 26, 2007	14.08	14.12	14.08	14.11
3868	NYSE	DTF	Tue, Sep 25, 2007	14.04	14.17	14.04	14.10
3867	NYSE	DTF	Mon, Sep 24, 2007	14.14	14.14	14.14	14.14
3866	NYSE	DTF	Fri, Sep 21, 2007	14.13	14.16	14.13	14.14
3865	NYSE	DTF	Thu, Sep 20, 2007	14.17	14.17	14.13	14.13
3864	NYSE	DTF	Wed, Sep 19, 2007	14.23	14.33	14.17	14.19
3863	NYSE	DTF	Tue, Sep 18, 2007	14.15	14.34	14.09	14.22
3862	NYSE	DTF	Mon, Sep 17, 2007	14.25	14.25	14.15	14.20
3861	NYSE	DTF	Fri, Sep 14, 2007	14.29	14.29	14.19	14.19
3860	NYSE	DTF	Thu, Sep 13, 2007	14.49	14.58	14.33	14.33
3859	NYSE	DTF	Wed, Sep 12, 2007	14.58	14.66	14.51	14.58
3858	NYSE	DTF	Tue, Sep 11, 2007	14.56	14.60	14.56	14.60
3857	NYSE	DTF	Mon, Sep 10, 2007	14.40	14.56	14.40	14.56
3856	NYSE	DTF	Fri, Sep 7, 2007	14.24	14.49	14.24	14.43
3855	NYSE	DTF	Thu, Sep 6, 2007	14.25	14.26	14.22	14.22
3854	NYSE	DTF	Wed, Sep 5, 2007	14.14	14.24	14.11	14.20
3853	NYSE	DTF	Tue, Sep 4, 2007	14.19	14.20	14.11	14.20
3852	NYSE	DTF	Fri, Aug 31, 2007	14.18	14.18	14.13	14.13
3851	NYSE	DTF	Thu, Aug 30, 2007	14.04	14.12	14.02	14.12
3850	NYSE	DTF	Wed, Aug 29, 2007	13.96	14.09	13.95	14.04
3849	NYSE	DTF	Tue, Aug 28, 2007	13.98	14.09	13.91	13.95
3848	NYSE	DTF	Mon, Aug 27, 2007	13.95	13.95	13.90	13.90
3847	NYSE	DTF	Fri, Aug 24, 2007	13.98	13.98	13.92	13.95
3846	NYSE	DTF	Thu, Aug 23, 2007	13.86	13.95	13.85	13.93
3845	NYSE	DTF	Wed, Aug 22, 2007	13.81	13.85	13.81	13.85
3844	NYSE	DTF	Tue, Aug 21, 2007	13.73	13.76	13.66	13.71
3843	NYSE	DTF	Mon, Aug 20, 2007	13.60	13.73	13.60	13.69
3842	NYSE	DTF	Fri, Aug 17, 2007	13.60	13.60	13.40	13.60
3841	NYSE	DTF	Thu, Aug 16, 2007	13.70	13.70	13.39	13.50
3840	NYSE	DTF	Wed, Aug 15, 2007	13.82	13.94	13.67	13.71
3839	NYSE	DTF	Tue, Aug 14, 2007	13.96	13.96	13.84	13.84
3838	NYSE	DTF	Mon, Aug 13, 2007	13.98	14.00	13.96	13.96
3837	NYSE	DTF	Fri, Aug 10, 2007	14.08	14.08	14.01	14.01
3836	NYSE	DTF	Thu, Aug 9, 2007	14.03	14.08	14.00	14.08
3835	NYSE	DTF	Wed, Aug 8, 2007	14.06	14.08	14.02	14.02
3834	NYSE	DTF	Tue, Aug 7, 2007	14.15	14.15	14.09	14.10
3833	NYSE	DTF	Mon, Aug 6, 2007	14.18	14.18	14.18	14.18
3832	NYSE	DTF	Fri, Aug 3, 2007	14.17	14.22	14.16	14.22
3831	NYSE	DTF	Thu, Aug 2, 2007	14.22	14.22	14.17	14.19
3830	NYSE	DTF	Wed, Aug 1, 2007	14.27	14.32	14.23	14.23
3829	NYSE	DTF	Tue, Jul 31, 2007	14.38	14.43	14.32	14.32
3828	NYSE	DTF	Mon, Jul 30, 2007	14.32	14.35	14.29	14.30
3827	NYSE	DTF	Fri, Jul 27, 2007	14.16	14.34	14.16	14.28
3826	NYSE	DTF	Thu, Jul 26, 2007	14.14	14.20	14.10	14.20
3825	NYSE	DTF	Wed, Jul 25, 2007	14.15	14.15	14.11	14.11
3824	NYSE	DTF	Tue, Jul 24, 2007	14.12	14.19	14.11	14.12
3823	NYSE	DTF	Mon, Jul 23, 2007	14.24	14.27	14.12	14.13
3822	NYSE	DTF	Fri, Jul 20, 2007	14.16	14.31	14.16	14.20
3821	NYSE	DTF	Thu, Jul 19, 2007	14.20	14.21	14.15	14.21
3820	NYSE	DTF	Wed, Jul 18, 2007	14.32	14.32	14.19	14.21
3819	NYSE	DTF	Tue, Jul 17, 2007	14.21	14.27	14.21	14.22
3818	NYSE	DTF	Mon, Jul 16, 2007	14.29	14.32	14.20	14.22
3817	NYSE	DTF	Fri, Jul 13, 2007	14.30	14.33	14.21	14.30
3816	NYSE	DTF	Thu, Jul 12, 2007	14.32	14.34	14.28	14.28
3815	NYSE	DTF	Wed, Jul 11, 2007	14.40	14.43	14.37	14.37
3814	NYSE	DTF	Tue, Jul 10, 2007	14.40	14.44	14.39	14.41
3813	NYSE	DTF	Mon, Jul 9, 2007	14.48	14.50	14.37	14.39
3812	NYSE	DTF	Fri, Jul 6, 2007	14.53	14.53	14.38	14.50
3811	NYSE	DTF	Thu, Jul 5, 2007	14.47	14.60	14.38	14.60
3810	NYSE	DTF	Tue, Jul 3, 2007	14.46	14.55	14.42	14.42
3809	NYSE	DTF	Mon, Jul 2, 2007	14.37	14.43	14.32	14.42
3808	NYSE	DTF	Fri, Jun 29, 2007	14.35	14.39	14.35	14.39
3807	NYSE	DTF	Thu, Jun 28, 2007	14.25	14.28	14.24	14.27
3806	NYSE	DTF	Wed, Jun 27, 2007	14.23	14.26	14.23	14.24
3805	NYSE	DTF	Tue, Jun 26, 2007	14.20	14.22	14.18	14.20
3804	NYSE	DTF	Mon, Jun 25, 2007	14.19	14.20	14.13	14.20
3803	NYSE	DTF	Fri, Jun 22, 2007	14.08	14.18	14.08	14.18
3802	NYSE	DTF	Thu, Jun 21, 2007	14.12	14.13	14.11	14.11
3801	NYSE	DTF	Wed, Jun 20, 2007	14.17	14.20	14.15	14.15
3800	NYSE	DTF	Tue, Jun 19, 2007	14.22	14.24	14.15	14.19
3799	NYSE	DTF	Mon, Jun 18, 2007	14.27	14.27	14.20	14.22
3798	NYSE	DTF	Fri, Jun 15, 2007	14.07	14.30	14.07	14.19
3797	NYSE	DTF	Thu, Jun 14, 2007	14.22	14.25	14.15	14.16
3796	NYSE	DTF	Wed, Jun 13, 2007	14.20	14.25	14.20	14.20
3795	NYSE	DTF	Tue, Jun 12, 2007	14.36	14.36	14.26	14.26
3794	NYSE	DTF	Mon, Jun 11, 2007	14.51	14.57	14.40	14.40
3793	NYSE	DTF	Fri, Jun 8, 2007	14.66	14.66	14.53	14.53
3792	NYSE	DTF	Thu, Jun 7, 2007	14.66	14.81	14.57	14.81
3791	NYSE	DTF	Wed, Jun 6, 2007	14.78	14.78	14.70	14.70
3790	NYSE	DTF	Tue, Jun 5, 2007	14.87	14.87	14.79	14.79
3789	NYSE	DTF	Mon, Jun 4, 2007	14.84	14.95	14.83	14.94
3788	NYSE	DTF	Fri, Jun 1, 2007	14.75	14.94	14.75	14.85
3787	NYSE	DTF	Thu, May 31, 2007	14.68	14.83	14.68	14.83
3786	NYSE	DTF	Wed, May 30, 2007	14.68	14.73	14.67	14.67
3785	NYSE	DTF	Tue, May 29, 2007	14.69	14.75	14.68	14.68
3784	NYSE	DTF	Fri, May 25, 2007	14.66	14.69	14.66	14.67
3783	NYSE	DTF	Thu, May 24, 2007	14.66	14.70	14.66	14.66
3782	NYSE	DTF	Wed, May 23, 2007	14.77	14.82	14.69	14.72
3781	NYSE	DTF	Tue, May 22, 2007	14.90	14.90	14.78	14.79
3780	NYSE	DTF	Mon, May 21, 2007	14.76	14.85	14.76	14.80
3779	NYSE	DTF	Fri, May 18, 2007	14.84	14.88	14.75	14.76
3778	NYSE	DTF	Thu, May 17, 2007	14.87	14.88	14.79	14.84
3777	NYSE	DTF	Wed, May 16, 2007	14.85	14.87	14.78	14.86
3776	NYSE	DTF	Tue, May 15, 2007	14.95	14.96	14.72	14.87
3775	NYSE	DTF	Mon, May 14, 2007	15.07	15.07	14.94	15.00
3774	NYSE	DTF	Fri, May 11, 2007	15.06	15.11	15.06	15.07
3773	NYSE	DTF	Thu, May 10, 2007	15.05	15.09	15.02	15.09
3772	NYSE	DTF	Wed, May 9, 2007	15.01	15.11	15.01	15.04
3771	NYSE	DTF	Tue, May 8, 2007	15.01	15.04	15.00	15.00
3770	NYSE	DTF	Mon, May 7, 2007	15.00	15.03	14.98	14.99
3769	NYSE	DTF	Fri, May 4, 2007	14.96	15.02	14.96	15.01
3768	NYSE	DTF	Thu, May 3, 2007	14.91	14.92	14.86	14.92
3767	NYSE	DTF	Wed, May 2, 2007	14.90	14.91	14.88	14.91
3766	NYSE	DTF	Tue, May 1, 2007	14.99	14.99	14.83	14.90
3765	NYSE	DTF	Mon, Apr 30, 2007	14.95	14.99	14.90	14.98
3764	NYSE	DTF	Fri, Apr 27, 2007	14.87	14.94	14.86	14.94
3763	NYSE	DTF	Thu, Apr 26, 2007	14.81	14.87	14.81	14.86
3762	NYSE	DTF	Wed, Apr 25, 2007	14.84	14.86	14.80	14.85
3761	NYSE	DTF	Tue, Apr 24, 2007	14.75	14.81	14.75	14.80
3760	NYSE	DTF	Mon, Apr 23, 2007	14.74	14.79	14.71	14.76
3759	NYSE	DTF	Fri, Apr 20, 2007	14.77	14.78	14.72	14.73
3758	NYSE	DTF	Thu, Apr 19, 2007	14.73	14.78	14.72	14.78
3757	NYSE	DTF	Wed, Apr 18, 2007	14.76	14.76	14.70	14.72
3756	NYSE	DTF	Tue, Apr 17, 2007	14.71	14.79	14.70	14.76
3755	NYSE	DTF	Mon, Apr 16, 2007	14.75	14.75	14.69	14.73
3754	NYSE	DTF	Fri, Apr 13, 2007	14.80	14.81	14.78	14.81
3753	NYSE	DTF	Thu, Apr 12, 2007	14.72	14.81	14.72	14.80
3752	NYSE	DTF	Wed, Apr 11, 2007	14.75	14.81	14.75	14.81
3751	NYSE	DTF	Tue, Apr 10, 2007	14.77	14.77	14.75	14.76
3750	NYSE	DTF	Mon, Apr 9, 2007	14.82	14.82	14.76	14.77
3749	NYSE	DTF	Thu, Apr 5, 2007	14.87	14.87	14.82	14.82
3748	NYSE	DTF	Wed, Apr 4, 2007	14.81	14.87	14.79	14.86
3747	NYSE	DTF	Tue, Apr 3, 2007	14.86	14.86	14.81	14.86
3746	NYSE	DTF	Mon, Apr 2, 2007	14.78	14.90	14.78	14.90
3745	NYSE	DTF	Fri, Mar 30, 2007	14.83	14.92	14.82	14.84
3744	NYSE	DTF	Thu, Mar 29, 2007	14.78	14.82	14.78	14.81
3743	NYSE	DTF	Wed, Mar 28, 2007	14.75	14.78	14.73	14.76
3742	NYSE	DTF	Tue, Mar 27, 2007	14.76	14.82	14.76	14.79
3741	NYSE	DTF	Mon, Mar 26, 2007	14.70	14.78	14.53	14.76
3740	NYSE	DTF	Fri, Mar 23, 2007	14.69	14.81	14.64	14.69
3739	NYSE	DTF	Thu, Mar 22, 2007	14.73	14.73	14.66	14.72
3738	NYSE	DTF	Wed, Mar 21, 2007	14.70	14.77	14.65	14.74
3737	NYSE	DTF	Tue, Mar 20, 2007	14.73	14.82	14.70	14.77
3736	NYSE	DTF	Mon, Mar 19, 2007	14.69	14.76	14.68	14.74
3735	NYSE	DTF	Fri, Mar 16, 2007	14.73	14.78	14.70	14.75
3734	NYSE	DTF	Thu, Mar 15, 2007	14.73	14.80	14.70	14.78
3733	NYSE	DTF	Wed, Mar 14, 2007	14.77	14.80	14.76	14.80
3732	NYSE	DTF	Tue, Mar 13, 2007	14.80	14.87	14.80	14.84
3731	NYSE	DTF	Mon, Mar 12, 2007	14.88	14.92	14.88	14.90
3730	NYSE	DTF	Fri, Mar 9, 2007	14.78	14.93	14.77	14.87
3729	NYSE	DTF	Thu, Mar 8, 2007	14.80	14.89	14.80	14.89
3728	NYSE	DTF	Wed, Mar 7, 2007	14.84	14.95	14.84	14.84
3727	NYSE	DTF	Tue, Mar 6, 2007	14.83	14.85	14.78	14.80
3726	NYSE	DTF	Mon, Mar 5, 2007	14.85	14.85	14.82	14.82
3725	NYSE	DTF	Fri, Mar 2, 2007	14.86	14.90	14.78	14.84
3724	NYSE	DTF	Thu, Mar 1, 2007	14.90	14.90	14.74	14.82
3723	NYSE	DTF	Wed, Feb 28, 2007	14.92	14.92	14.86	14.90
3722	NYSE	DTF	Tue, Feb 27, 2007	14.90	14.93	14.89	14.92
3721	NYSE	DTF	Mon, Feb 26, 2007	15.18	15.20	14.59	14.90
3720	NYSE	DTF	Fri, Feb 23, 2007	15.51	15.51	15.37	15.37
3719	NYSE	DTF	Thu, Feb 22, 2007	15.41	15.53	15.41	15.43
3718	NYSE	DTF	Wed, Feb 21, 2007	15.35	15.53	15.35	15.38
3717	NYSE	DTF	Tue, Feb 20, 2007	15.48	15.48	15.29	15.34
3716	NYSE	DTF	Fri, Feb 16, 2007	15.35	15.55	15.30	15.35
3715	NYSE	DTF	Thu, Feb 15, 2007	15.38	15.52	15.35	15.42
3714	NYSE	DTF	Wed, Feb 14, 2007	15.37	15.74	15.37	15.48
3713	NYSE	DTF	Tue, Feb 13, 2007	15.41	15.43	15.36	15.36
3712	NYSE	DTF	Mon, Feb 12, 2007	15.36	15.45	15.36	15.45
3711	NYSE	DTF	Fri, Feb 9, 2007	15.42	15.46	15.42	15.42
3710	NYSE	DTF	Thu, Feb 8, 2007	15.40	15.48	15.37	15.41
3709	NYSE	DTF	Wed, Feb 7, 2007	15.46	15.52	15.41	15.46
3708	NYSE	DTF	Tue, Feb 6, 2007	15.43	15.43	15.43	15.43
3707	NYSE	DTF	Mon, Feb 5, 2007	15.30	15.43	15.29	15.42
3706	NYSE	DTF	Fri, Feb 2, 2007	15.35	15.35	15.30	15.30
3705	NYSE	DTF	Thu, Feb 1, 2007	15.44	15.45	15.36	15.36
3704	NYSE	DTF	Wed, Jan 31, 2007	15.35	15.41	15.27	15.40
3703	NYSE	DTF	Tue, Jan 30, 2007	15.42	15.44	15.19	15.44
3702	NYSE	DTF	Mon, Jan 29, 2007	15.39	15.44	15.34	15.34
3701	NYSE	DTF	Fri, Jan 26, 2007	15.42	15.47	15.35	15.39
3700	NYSE	DTF	Thu, Jan 25, 2007	15.38	15.42	15.37	15.41
3699	NYSE	DTF	Wed, Jan 24, 2007	15.42	15.42	15.37	15.37
3698	NYSE	DTF	Tue, Jan 23, 2007	15.35	15.50	15.35	15.44
3697	NYSE	DTF	Mon, Jan 22, 2007	15.36	15.43	15.36	15.37
3696	NYSE	DTF	Fri, Jan 19, 2007	15.40	15.46	15.37	15.37
3695	NYSE	DTF	Thu, Jan 18, 2007	15.27	15.46	15.27	15.46
3694	NYSE	DTF	Wed, Jan 17, 2007	15.28	15.30	15.23	15.23
3693	NYSE	DTF	Tue, Jan 16, 2007	15.38	15.40	15.37	15.39
3692	NYSE	DTF	Fri, Jan 12, 2007	15.25	15.35	15.25	15.35
3691	NYSE	DTF	Thu, Jan 11, 2007	15.25	15.28	15.23	15.28
3690	NYSE	DTF	Wed, Jan 10, 2007	15.30	15.35	15.23	15.28
3689	NYSE	DTF	Mon, Jan 8, 2007	15.22	15.28	15.22	15.28
3688	NYSE	DTF	Fri, Jan 5, 2007	15.30	15.30	15.17	15.22
3687	NYSE	DTF	Thu, Jan 4, 2007	15.30	15.39	15.26	15.29
3686	NYSE	DTF	Wed, Jan 3, 2007	15.10	15.35	15.10	15.30
3685	NYSE	DTF	Fri, Dec 29, 2006	15.04	15.18	15.04	15.16
3684	NYSE	DTF	Thu, Dec 28, 2006	15.20	15.29	15.15	15.15
3683	NYSE	DTF	Wed, Dec 27, 2006	15.18	15.24	15.18	15.23
3682	NYSE	DTF	Tue, Dec 26, 2006	15.22	15.31	15.18	15.20
3681	NYSE	DTF	Fri, Dec 22, 2006	15.19	15.19	15.19	15.19
3680	NYSE	DTF	Thu, Dec 21, 2006	15.18	15.19	15.18	15.19
3679	NYSE	DTF	Wed, Dec 20, 2006	15.18	15.23	15.13	15.13
3678	NYSE	DTF	Tue, Dec 19, 2006	15.18	15.18	15.18	15.18
3677	NYSE	DTF	Mon, Dec 18, 2006	15.18	15.23	15.18	15.18
3676	NYSE	DTF	Fri, Dec 15, 2006	15.23	15.24	15.18	15.23
3675	NYSE	DTF	Thu, Dec 14, 2006	15.19	15.19	15.18	15.18
3674	NYSE	DTF	Wed, Dec 13, 2006	15.27	15.32	15.18	15.20
3673	NYSE	DTF	Tue, Dec 12, 2006	15.34	15.40	15.25	15.34
3672	NYSE	DTF	Mon, Dec 11, 2006	15.11	15.28	15.11	15.25
3671	NYSE	DTF	Fri, Dec 8, 2006	15.31	15.31	15.11	15.18
3670	NYSE	DTF	Thu, Dec 7, 2006	15.31	15.31	15.11	15.16
3669	NYSE	DTF	Wed, Dec 6, 2006	15.09	15.26	15.09	15.16
3668	NYSE	DTF	Tue, Dec 5, 2006	15.07	15.25	15.07	15.09
3667	NYSE	DTF	Mon, Dec 4, 2006	15.10	15.37	15.08	15.14
3666	NYSE	DTF	Fri, Dec 1, 2006	15.20	15.39	15.07	15.17
3665	NYSE	DTF	Thu, Nov 30, 2006	15.19	15.20	15.05	15.20
3664	NYSE	DTF	Wed, Nov 29, 2006	15.19	15.19	15.10	15.10
3663	NYSE	DTF	Tue, Nov 28, 2006	15.05	15.15	15.05	15.13
3662	NYSE	DTF	Mon, Nov 27, 2006	15.17	15.17	15.05	15.05
3661	NYSE	DTF	Wed, Nov 22, 2006	15.12	15.16	15.08	15.16
3660	NYSE	DTF	Tue, Nov 21, 2006	15.08	15.11	15.05	15.05
3659	NYSE	DTF	Mon, Nov 20, 2006	15.07	15.15	15.07	15.10
3658	NYSE	DTF	Fri, Nov 17, 2006	15.06	15.17	15.06	15.08
3657	NYSE	DTF	Thu, Nov 16, 2006	15.07	15.19	15.07	15.07
3656	NYSE	DTF	Wed, Nov 15, 2006	15.15	15.15	15.06	15.06
3655	NYSE	DTF	Tue, Nov 14, 2006	15.14	15.15	15.05	15.06
3654	NYSE	DTF	Mon, Nov 13, 2006	15.10	15.17	15.00	15.15
3653	NYSE	DTF	Fri, Nov 10, 2006	15.10	15.17	15.00	15.08
3652	NYSE	DTF	Thu, Nov 9, 2006	15.00	15.00	15.00	15.00
3651	NYSE	DTF	Wed, Nov 8, 2006	15.00	15.02	15.00	15.02
3650	NYSE	DTF	Tue, Nov 7, 2006	15.05	15.09	15.05	15.09
3649	NYSE	DTF	Mon, Nov 6, 2006	15.05	15.05	15.05	15.05
3648	NYSE	DTF	Fri, Nov 3, 2006	15.04	15.09	15.04	15.09
3647	NYSE	DTF	Thu, Nov 2, 2006	15.04	15.15	15.04	15.07
3646	NYSE	DTF	Wed, Nov 1, 2006	15.02	15.15	15.01	15.02
3645	NYSE	DTF	Tue, Oct 31, 2006	15.16	15.16	15.00	15.01
3644	NYSE	DTF	Mon, Oct 30, 2006	15.15	15.17	15.05	15.05
3643	NYSE	DTF	Fri, Oct 27, 2006	15.01	15.07	15.00	15.07
3642	NYSE	DTF	Thu, Oct 26, 2006	15.08	15.16	14.94	14.99
3641	NYSE	DTF	Wed, Oct 25, 2006	15.00	15.09	14.95	14.98
3640	NYSE	DTF	Tue, Oct 24, 2006	14.97	15.06	14.97	15.06
3639	NYSE	DTF	Mon, Oct 23, 2006	14.92	15.10	14.92	15.05
3638	NYSE	DTF	Fri, Oct 20, 2006	14.98	15.00	14.92	14.95
3637	NYSE	DTF	Thu, Oct 19, 2006	15.00	15.14	14.98	14.98
3636	NYSE	DTF	Wed, Oct 18, 2006	15.06	15.06	14.98	14.98
3635	NYSE	DTF	Tue, Oct 17, 2006	15.01	15.06	14.99	15.05
3634	NYSE	DTF	Mon, Oct 16, 2006	15.00	15.00	14.93	14.99
3633	NYSE	DTF	Fri, Oct 13, 2006	14.96	14.96	14.96	14.96
3632	NYSE	DTF	Thu, Oct 12, 2006	15.00	15.15	15.00	15.04
3631	NYSE	DTF	Wed, Oct 11, 2006	15.05	15.05	14.97	14.97
3630	NYSE	DTF	Tue, Oct 10, 2006	14.96	14.96	14.95	14.95
3629	NYSE	DTF	Mon, Oct 9, 2006	14.92	15.05	14.92	15.00
3628	NYSE	DTF	Fri, Oct 6, 2006	15.02	15.09	14.95	14.99
3627	NYSE	DTF	Thu, Oct 5, 2006	14.91	15.09	14.91	14.99
3626	NYSE	DTF	Wed, Oct 4, 2006	15.15	15.25	14.97	14.97
3625	NYSE	DTF	Tue, Oct 3, 2006	15.05	15.17	15.05	15.06
3624	NYSE	DTF	Mon, Oct 2, 2006	15.13	15.22	15.06	15.15
3623	NYSE	DTF	Fri, Sep 29, 2006	15.20	15.22	15.10	15.20
3622	NYSE	DTF	Thu, Sep 28, 2006	15.09	15.14	15.09	15.10
3621	NYSE	DTF	Wed, Sep 27, 2006	15.15	15.15	14.99	14.99
3620	NYSE	DTF	Tue, Sep 26, 2006	14.94	15.11	14.84	15.10
3619	NYSE	DTF	Mon, Sep 25, 2006	14.85	14.98	14.84	14.87
3618	NYSE	DTF	Fri, Sep 22, 2006	14.84	15.00	14.80	14.81
3617	NYSE	DTF	Thu, Sep 21, 2006	14.80	15.00	14.80	14.87
3616	NYSE	DTF	Wed, Sep 20, 2006	14.78	14.88	14.78	14.85
3615	NYSE	DTF	Tue, Sep 19, 2006	14.79	14.86	14.79	14.86
3614	NYSE	DTF	Mon, Sep 18, 2006	14.82	14.82	14.78	14.79
3613	NYSE	DTF	Fri, Sep 15, 2006	14.77	14.82	14.77	14.79
3612	NYSE	DTF	Thu, Sep 14, 2006	14.83	14.83	14.83	14.83
3611	NYSE	DTF	Wed, Sep 13, 2006	14.84	14.88	14.81	14.87
3610	NYSE	DTF	Tue, Sep 12, 2006	15.04	15.04	14.95	14.98
3609	NYSE	DTF	Mon, Sep 11, 2006	14.91	15.00	14.82	14.94
3608	NYSE	DTF	Fri, Sep 8, 2006	14.91	14.99	14.90	14.90
3607	NYSE	DTF	Thu, Sep 7, 2006	14.90	14.99	14.90	14.97
3606	NYSE	DTF	Wed, Sep 6, 2006	15.00	15.02	14.81	14.81
3605	NYSE	DTF	Tue, Sep 5, 2006	15.03	15.04	14.95	15.01
3604	NYSE	DTF	Fri, Sep 1, 2006	14.98	15.10	14.94	15.05
3603	NYSE	DTF	Thu, Aug 31, 2006	15.10	15.10	14.98	14.98
3602	NYSE	DTF	Wed, Aug 30, 2006	15.08	15.10	14.94	15.02
3601	NYSE	DTF	Tue, Aug 29, 2006	14.94	15.05	14.94	14.98
3600	NYSE	DTF	Mon, Aug 28, 2006	15.05	15.05	14.97	14.97
3599	NYSE	DTF	Fri, Aug 25, 2006	15.09	15.09	14.90	15.01
3598	NYSE	DTF	Thu, Aug 24, 2006	15.00	15.25	15.00	15.09
3597	NYSE	DTF	Wed, Aug 23, 2006	15.03	15.03	14.95	15.00
3596	NYSE	DTF	Tue, Aug 22, 2006	15.29	15.29	15.00	15.00
3595	NYSE	DTF	Mon, Aug 21, 2006	15.01	15.05	14.91	15.04
3594	NYSE	DTF	Fri, Aug 18, 2006	14.93	15.01	14.90	14.93
3593	NYSE	DTF	Thu, Aug 17, 2006	14.90	15.02	14.90	15.01
3592	NYSE	DTF	Wed, Aug 16, 2006	14.79	14.99	14.79	14.97
3591	NYSE	DTF	Tue, Aug 15, 2006	14.77	14.92	14.76	14.84
3590	NYSE	DTF	Mon, Aug 14, 2006	14.81	14.81	14.72	14.72
3589	NYSE	DTF	Fri, Aug 11, 2006	14.92	14.92	14.88	14.91
3588	NYSE	DTF	Thu, Aug 10, 2006	14.84	14.85	14.84	14.85
3587	NYSE	DTF	Wed, Aug 9, 2006	14.80	14.84	14.80	14.84
3586	NYSE	DTF	Tue, Aug 8, 2006	14.88	14.89	14.80	14.89
3585	NYSE	DTF	Mon, Aug 7, 2006	14.89	14.89	14.72	14.86
3584	NYSE	DTF	Fri, Aug 4, 2006	14.71	14.92	14.71	14.79
3583	NYSE	DTF	Thu, Aug 3, 2006	14.75	14.76	14.70	14.72
3582	NYSE	DTF	Wed, Aug 2, 2006	15.14	15.14	14.73	14.74
3581	NYSE	DTF	Tue, Aug 1, 2006	14.86	15.15	14.84	14.84
3580	NYSE	DTF	Mon, Jul 31, 2006	14.90	14.90	14.76	14.86
3579	NYSE	DTF	Fri, Jul 28, 2006	14.73	14.93	14.73	14.80
3578	NYSE	DTF	Thu, Jul 27, 2006	14.55	14.70	14.55	14.63
3577	NYSE	DTF	Wed, Jul 26, 2006	14.57	14.75	14.53	14.71
3576	NYSE	DTF	Tue, Jul 25, 2006	14.53	14.57	14.49	14.57
3575	NYSE	DTF	Mon, Jul 24, 2006	14.49	14.57	14.44	14.49
3574	NYSE	DTF	Fri, Jul 21, 2006	14.56	14.56	14.39	14.41
3573	NYSE	DTF	Thu, Jul 20, 2006	14.54	14.54	14.50	14.50
3572	NYSE	DTF	Wed, Jul 19, 2006	14.64	14.64	14.60	14.60
3571	NYSE	DTF	Tue, Jul 18, 2006	14.44	14.60	14.44	14.60
3570	NYSE	DTF	Mon, Jul 17, 2006	14.46	14.59	14.42	14.59
3569	NYSE	DTF	Fri, Jul 14, 2006	14.45	14.48	14.44	14.44
3568	NYSE	DTF	Thu, Jul 13, 2006	14.35	14.54	14.30	14.50
3567	NYSE	DTF	Wed, Jul 12, 2006	14.55	14.68	14.55	14.67
3566	NYSE	DTF	Tue, Jul 11, 2006	14.55	14.65	14.48	14.48
3565	NYSE	DTF	Mon, Jul 10, 2006	14.53	14.63	14.40	14.63
3564	NYSE	DTF	Fri, Jul 7, 2006	14.52	14.52	14.50	14.50
3563	NYSE	DTF	Thu, Jul 6, 2006	14.48	14.53	14.35	14.53
3562	NYSE	DTF	Wed, Jul 5, 2006	14.40	14.40	14.34	14.38
3561	NYSE	DTF	Mon, Jul 3, 2006	14.14	14.54	14.11	14.54
3560	NYSE	DTF	Fri, Jun 30, 2006	14.11	14.27	14.08	14.20
3559	NYSE	DTF	Thu, Jun 29, 2006	14.15	14.15	14.07	14.10
3558	NYSE	DTF	Wed, Jun 28, 2006	14.10	14.20	14.08	14.11
3557	NYSE	DTF	Tue, Jun 27, 2006	14.11	14.11	14.00	14.00
3556	NYSE	DTF	Mon, Jun 26, 2006	14.08	14.14	14.04	14.07
3555	NYSE	DTF	Fri, Jun 23, 2006	14.14	14.16	14.08	14.08
3554	NYSE	DTF	Thu, Jun 22, 2006	14.20	14.21	14.08	14.10
3553	NYSE	DTF	Wed, Jun 21, 2006	14.11	14.22	14.11	14.22
3552	NYSE	DTF	Tue, Jun 20, 2006	14.12	14.19	14.11	14.13
3551	NYSE	DTF	Mon, Jun 19, 2006	14.26	14.26	14.05	14.12
3550	NYSE	DTF	Fri, Jun 16, 2006	14.16	14.23	14.16	14.16
3549	NYSE	DTF	Thu, Jun 15, 2006	14.17	14.22	14.16	14.16
3548	NYSE	DTF	Wed, Jun 14, 2006	14.05	14.16	14.05	14.16
3547	NYSE	DTF	Tue, Jun 13, 2006	14.20	14.28	14.19	14.19
3546	NYSE	DTF	Mon, Jun 12, 2006	14.37	14.38	14.21	14.22
3545	NYSE	DTF	Fri, Jun 9, 2006	14.35	14.38	14.27	14.27
3544	NYSE	DTF	Thu, Jun 8, 2006	14.28	14.47	14.25	14.30
3543	NYSE	DTF	Wed, Jun 7, 2006	14.39	14.46	14.26	14.26
3542	NYSE	DTF	Tue, Jun 6, 2006	14.43	14.47	14.40	14.40
3541	NYSE	DTF	Mon, Jun 5, 2006	14.45	14.47	14.40	14.41
3540	NYSE	DTF	Fri, Jun 2, 2006	14.45	14.49	14.45	14.47
3539	NYSE	DTF	Thu, Jun 1, 2006	14.28	14.47	14.28	14.42
3538	NYSE	DTF	Wed, May 31, 2006	14.42	14.42	14.32	14.35
3537	NYSE	DTF	Tue, May 30, 2006	14.39	14.39	14.29	14.33
3536	NYSE	DTF	Fri, May 26, 2006	14.29	14.34	14.28	14.29
3535	NYSE	DTF	Thu, May 25, 2006	14.42	14.42	14.28	14.28
3534	NYSE	DTF	Wed, May 24, 2006	14.28	14.41	14.28	14.39
3533	NYSE	DTF	Tue, May 23, 2006	14.33	14.37	14.29	14.32
3532	NYSE	DTF	Mon, May 22, 2006	14.34	14.35	14.34	14.35
3531	NYSE	DTF	Fri, May 19, 2006	14.37	14.37	14.35	14.35
3530	NYSE	DTF	Thu, May 18, 2006	14.41	14.46	14.37	14.46
3529	NYSE	DTF	Wed, May 17, 2006	14.33	14.49	14.33	14.37
3528	NYSE	DTF	Tue, May 16, 2006	14.36	14.45	14.35	14.35
3527	NYSE	DTF	Mon, May 15, 2006	14.40	14.46	14.34	14.35
3526	NYSE	DTF	Fri, May 12, 2006	14.35	14.50	14.34	14.34
3525	NYSE	DTF	Thu, May 11, 2006	14.51	14.51	14.45	14.45
3524	NYSE	DTF	Wed, May 10, 2006	14.45	14.48	14.41	14.48
3523	NYSE	DTF	Tue, May 9, 2006	14.45	14.61	14.42	14.44
3522	NYSE	DTF	Mon, May 8, 2006	14.51	14.51	14.40	14.50
3521	NYSE	DTF	Fri, May 5, 2006	14.45	14.55	14.41	14.41
3520	NYSE	DTF	Thu, May 4, 2006	14.49	14.56	14.46	14.46
3519	NYSE	DTF	Wed, May 3, 2006	14.49	14.50	14.45	14.45
3518	NYSE	DTF	Tue, May 2, 2006	14.50	14.51	14.48	14.48
3517	NYSE	DTF	Mon, May 1, 2006	14.55	14.85	14.53	14.53
3516	NYSE	DTF	Fri, Apr 28, 2006	14.50	14.54	14.41	14.54
3515	NYSE	DTF	Thu, Apr 27, 2006	14.42	14.49	14.37	14.49
3514	NYSE	DTF	Wed, Apr 26, 2006	14.36	14.43	14.35	14.43
3513	NYSE	DTF	Tue, Apr 25, 2006	14.45	14.49	14.37	14.37
3512	NYSE	DTF	Mon, Apr 24, 2006	14.35	14.48	14.35	14.44
3511	NYSE	DTF	Fri, Apr 21, 2006	14.36	14.45	14.35	14.35
3510	NYSE	DTF	Thu, Apr 20, 2006	14.37	14.48	14.30	14.40
3509	NYSE	DTF	Wed, Apr 19, 2006	14.30	14.43	14.30	14.36
3508	NYSE	DTF	Tue, Apr 18, 2006	14.28	14.28	14.10	14.20
3507	NYSE	DTF	Mon, Apr 17, 2006	14.42	14.42	14.27	14.29
3506	NYSE	DTF	Thu, Apr 13, 2006	14.55	14.56	14.50	14.50
3505	NYSE	DTF	Wed, Apr 12, 2006	14.62	14.66	14.56	14.56
3504	NYSE	DTF	Tue, Apr 11, 2006	14.67	14.72	14.61	14.61
3503	NYSE	DTF	Mon, Apr 10, 2006	14.61	14.70	14.59	14.59
3502	NYSE	DTF	Fri, Apr 7, 2006	14.80	14.81	14.61	14.61
3501	NYSE	DTF	Thu, Apr 6, 2006	14.65	14.99	14.65	14.79
3500	NYSE	DTF	Wed, Apr 5, 2006	14.63	14.71	14.61	14.71
3499	NYSE	DTF	Tue, Apr 4, 2006	14.64	14.68	14.63	14.64
3498	NYSE	DTF	Mon, Apr 3, 2006	14.71	14.82	14.61	14.61
3497	NYSE	DTF	Fri, Mar 31, 2006	14.70	14.70	14.68	14.68
3496	NYSE	DTF	Thu, Mar 30, 2006	14.76	14.78	14.62	14.62
3495	NYSE	DTF	Wed, Mar 29, 2006	14.61	14.77	14.61	14.73
3494	NYSE	DTF	Tue, Mar 28, 2006	14.75	14.75	14.61	14.61
3493	NYSE	DTF	Mon, Mar 27, 2006	14.73	14.73	14.64	14.66
3492	NYSE	DTF	Fri, Mar 24, 2006	14.73	14.73	14.73	14.73
3491	NYSE	DTF	Thu, Mar 23, 2006	14.70	14.73	14.70	14.73
3490	NYSE	DTF	Wed, Mar 22, 2006	14.65	14.69	14.65	14.69
3489	NYSE	DTF	Tue, Mar 21, 2006	14.59	14.66	14.56	14.58
3488	NYSE	DTF	Mon, Mar 20, 2006	14.53	14.59	14.53	14.59
3487	NYSE	DTF	Fri, Mar 17, 2006	14.52	14.59	14.52	14.56
3486	NYSE	DTF	Thu, Mar 16, 2006	14.50	14.60	14.40	14.58
3485	NYSE	DTF	Wed, Mar 15, 2006	14.55	14.60	14.54	14.55
3484	NYSE	DTF	Tue, Mar 14, 2006	14.53	14.58	14.53	14.58
3483	NYSE	DTF	Mon, Mar 13, 2006	14.61	14.61	14.54	14.54
3482	NYSE	DTF	Fri, Mar 10, 2006	14.76	14.76	14.68	14.68
3481	NYSE	DTF	Thu, Mar 9, 2006	14.64	14.80	14.54	14.74
3480	NYSE	DTF	Wed, Mar 8, 2006	14.55	14.74	14.54	14.74
3479	NYSE	DTF	Tue, Mar 7, 2006	14.85	14.85	14.59	14.64
3478	NYSE	DTF	Mon, Mar 6, 2006	14.80	14.86	14.79	14.84
3477	NYSE	DTF	Fri, Mar 3, 2006	15.04	15.05	14.79	14.79
3476	NYSE	DTF	Thu, Mar 2, 2006	14.94	15.02	14.94	15.02
3475	NYSE	DTF	Wed, Mar 1, 2006	14.94	15.12	14.90	15.00
3474	NYSE	DTF	Tue, Feb 28, 2006	14.90	15.01	14.90	14.95
3473	NYSE	DTF	Mon, Feb 27, 2006	14.94	15.04	14.93	14.93
3472	NYSE	DTF	Fri, Feb 24, 2006	14.83	14.92	14.79	14.92
3471	NYSE	DTF	Thu, Feb 23, 2006	14.93	15.00	14.84	14.84
3470	NYSE	DTF	Wed, Feb 22, 2006	14.90	14.92	14.83	14.83
3469	NYSE	DTF	Tue, Feb 21, 2006	14.90	14.90	14.80	14.80
3468	NYSE	DTF	Fri, Feb 17, 2006	14.88	14.93	14.88	14.91
3467	NYSE	DTF	Thu, Feb 16, 2006	14.93	14.93	14.88	14.88
3466	NYSE	DTF	Wed, Feb 15, 2006	14.83	14.89	14.83	14.89
3465	NYSE	DTF	Tue, Feb 14, 2006	14.94	14.94	14.83	14.83
3464	NYSE	DTF	Mon, Feb 13, 2006	15.00	15.00	14.95	14.95
3463	NYSE	DTF	Fri, Feb 10, 2006	14.98	14.98	14.98	14.98
3462	NYSE	DTF	Thu, Feb 9, 2006	15.10	15.11	14.97	14.97
3461	NYSE	DTF	Wed, Feb 8, 2006	15.00	15.15	14.98	14.99
3460	NYSE	DTF	Tue, Feb 7, 2006	14.97	14.99	14.95	14.95
3459	NYSE	DTF	Mon, Feb 6, 2006	14.98	14.98	14.87	14.95
3458	NYSE	DTF	Fri, Feb 3, 2006	14.87	14.97	14.87	14.96
3457	NYSE	DTF	Thu, Feb 2, 2006	14.88	14.96	14.87	14.95
3456	NYSE	DTF	Wed, Feb 1, 2006	14.95	15.00	14.87	14.93
3455	NYSE	DTF	Tue, Jan 31, 2006	14.95	14.95	14.91	14.94
3454	NYSE	DTF	Mon, Jan 30, 2006	14.88	14.90	14.87	14.87
3453	NYSE	DTF	Fri, Jan 27, 2006	14.89	15.00	14.89	14.92
3452	NYSE	DTF	Thu, Jan 26, 2006	14.95	14.95	14.88	14.88
3451	NYSE	DTF	Wed, Jan 25, 2006	14.90	14.97	14.90	14.90
3450	NYSE	DTF	Tue, Jan 24, 2006	14.93	14.97	14.88	14.97
3449	NYSE	DTF	Mon, Jan 23, 2006	14.98	14.99	14.88	14.88
3448	NYSE	DTF	Fri, Jan 20, 2006	14.77	14.90	14.77	14.90
3447	NYSE	DTF	Thu, Jan 19, 2006	14.80	14.90	14.80	14.80
3446	NYSE	DTF	Tue, Jan 17, 2006	14.87	14.97	14.81	14.81
3445	NYSE	DTF	Fri, Jan 13, 2006	14.81	14.84	14.81	14.84
3444	NYSE	DTF	Thu, Jan 12, 2006	14.88	14.98	14.87	14.98
3443	NYSE	DTF	Wed, Jan 11, 2006	14.90	14.90	14.87	14.87
3442	NYSE	DTF	Tue, Jan 10, 2006	14.95	14.99	14.84	14.92
3441	NYSE	DTF	Mon, Jan 9, 2006	14.85	14.96	14.85	14.95
3440	NYSE	DTF	Fri, Jan 6, 2006	14.77	14.90	14.77	14.88
3439	NYSE	DTF	Thu, Jan 5, 2006	14.67	14.87	14.62	14.87
3438	NYSE	DTF	Wed, Jan 4, 2006	14.62	14.73	14.62	14.73
3437	NYSE	DTF	Tue, Jan 3, 2006	14.51	14.73	14.51	14.63
3436	NYSE	DTF	Fri, Dec 30, 2005	14.50	14.63	14.50	14.54
3435	NYSE	DTF	Thu, Dec 29, 2005	14.50	14.51	14.42	14.43
3434	NYSE	DTF	Wed, Dec 28, 2005	14.45	14.52	14.35	14.45
3433	NYSE	DTF	Tue, Dec 27, 2005	14.45	14.49	14.42	14.49
3432	NYSE	DTF	Fri, Dec 23, 2005	14.45	14.46	14.40	14.43
3431	NYSE	DTF	Thu, Dec 22, 2005	14.35	14.44	14.35	14.42
3430	NYSE	DTF	Wed, Dec 21, 2005	14.31	14.39	14.25	14.39
3429	NYSE	DTF	Tue, Dec 20, 2005	14.34	14.40	14.34	14.35
3428	NYSE	DTF	Mon, Dec 19, 2005	14.50	14.50	14.32	14.38
3427	NYSE	DTF	Fri, Dec 16, 2005	14.46	14.52	14.46	14.50
3426	NYSE	DTF	Thu, Dec 15, 2005	14.39	14.50	14.37	14.50
3425	NYSE	DTF	Wed, Dec 14, 2005	14.50	14.51	14.40	14.41
3424	NYSE	DTF	Tue, Dec 13, 2005	14.50	14.55	14.45	14.53
3423	NYSE	DTF	Mon, Dec 12, 2005	14.50	14.53	14.42	14.52
3422	NYSE	DTF	Fri, Dec 9, 2005	14.51	14.54	14.30	14.45
3421	NYSE	DTF	Thu, Dec 8, 2005	14.49	14.57	14.42	14.49
3420	NYSE	DTF	Wed, Dec 7, 2005	14.54	14.58	14.50	14.50
3419	NYSE	DTF	Tue, Dec 6, 2005	14.53	14.59	14.52	14.56
3418	NYSE	DTF	Mon, Dec 5, 2005	14.56	14.61	14.51	14.61
3417	NYSE	DTF	Fri, Dec 2, 2005	14.57	14.64	14.55	14.61
3416	NYSE	DTF	Thu, Dec 1, 2005	14.50	14.62	14.50	14.59
3415	NYSE	DTF	Wed, Nov 30, 2005	14.50	14.53	14.45	14.45
3414	NYSE	DTF	Tue, Nov 29, 2005	14.47	14.53	14.40	14.53
3413	NYSE	DTF	Mon, Nov 28, 2005	14.41	14.48	14.41	14.46
3412	NYSE	DTF	Fri, Nov 25, 2005	14.38	14.47	14.38	14.38
3411	NYSE	DTF	Wed, Nov 23, 2005	14.45	14.46	14.40	14.40
3410	NYSE	DTF	Tue, Nov 22, 2005	14.50	14.50	14.43	14.49
3409	NYSE	DTF	Mon, Nov 21, 2005	14.41	14.55	14.41	14.43
3408	NYSE	DTF	Fri, Nov 18, 2005	14.47	14.55	14.43	14.55
3407	NYSE	DTF	Thu, Nov 17, 2005	14.46	14.55	14.43	14.51
3406	NYSE	DTF	Wed, Nov 16, 2005	14.46	14.53	14.40	14.50
3405	NYSE	DTF	Tue, Nov 15, 2005	14.46	14.52	14.45	14.45
3404	NYSE	DTF	Mon, Nov 14, 2005	14.55	14.56	14.49	14.49
3403	NYSE	DTF	Fri, Nov 11, 2005	14.59	14.60	14.59	14.60
3402	NYSE	DTF	Thu, Nov 10, 2005	14.57	14.60	14.46	14.59
3401	NYSE	DTF	Wed, Nov 9, 2005	14.77	14.80	14.64	14.72
3400	NYSE	DTF	Tue, Nov 8, 2005	14.72	14.79	14.67	14.79
3399	NYSE	DTF	Mon, Nov 7, 2005	14.77	14.77	14.67	14.75
3398	NYSE	DTF	Fri, Nov 4, 2005	14.85	14.85	14.78	14.78
3397	NYSE	DTF	Thu, Nov 3, 2005	14.80	14.82	14.76	14.76
3396	NYSE	DTF	Wed, Nov 2, 2005	14.82	14.84	14.72	14.75
3395	NYSE	DTF	Tue, Nov 1, 2005	14.74	14.82	14.73	14.82
3394	NYSE	DTF	Mon, Oct 31, 2005	14.66	14.74	14.63	14.74
3393	NYSE	DTF	Fri, Oct 28, 2005	14.70	14.73	14.65	14.66
3392	NYSE	DTF	Thu, Oct 27, 2005	14.69	14.69	14.69	14.69
3391	NYSE	DTF	Wed, Oct 26, 2005	14.71	14.71	14.60	14.65
3390	NYSE	DTF	Tue, Oct 25, 2005	14.82	14.82	14.69	14.75
3389	NYSE	DTF	Mon, Oct 24, 2005	14.74	14.82	14.73	14.79
3388	NYSE	DTF	Fri, Oct 21, 2005	14.63	14.72	14.61	14.72
3387	NYSE	DTF	Thu, Oct 20, 2005	14.57	14.65	14.53	14.60
3386	NYSE	DTF	Wed, Oct 19, 2005	14.58	14.61	14.51	14.60
3385	NYSE	DTF	Tue, Oct 18, 2005	14.71	14.71	14.50	14.58
3384	NYSE	DTF	Mon, Oct 17, 2005	14.77	14.77	14.71	14.71
3383	NYSE	DTF	Fri, Oct 14, 2005	14.83	14.83	14.77	14.80
3382	NYSE	DTF	Thu, Oct 13, 2005	15.09	15.09	14.81	14.81
3381	NYSE	DTF	Wed, Oct 12, 2005	15.32	15.32	15.05	15.14
3380	NYSE	DTF	Tue, Oct 11, 2005	15.18	15.26	15.16	15.26
3379	NYSE	DTF	Mon, Oct 10, 2005	15.25	15.25	15.19	15.24
3378	NYSE	DTF	Fri, Oct 7, 2005	15.26	15.30	15.20	15.30
3377	NYSE	DTF	Thu, Oct 6, 2005	15.48	15.48	15.29	15.31
3376	NYSE	DTF	Wed, Oct 5, 2005	15.25	15.39	15.25	15.38
3375	NYSE	DTF	Tue, Oct 4, 2005	15.35	15.35	15.26	15.26
3374	NYSE	DTF	Mon, Oct 3, 2005	15.25	15.37	15.15	15.15
3373	NYSE	DTF	Fri, Sep 30, 2005	15.45	15.45	15.26	15.26
3372	NYSE	DTF	Thu, Sep 29, 2005	15.43	15.43	15.35	15.35
3371	NYSE	DTF	Wed, Sep 28, 2005	15.40	15.41	15.33	15.40
3370	NYSE	DTF	Tue, Sep 27, 2005	15.37	15.37	15.26	15.30
3369	NYSE	DTF	Mon, Sep 26, 2005	15.20	15.43	15.20	15.35
3368	NYSE	DTF	Fri, Sep 23, 2005	15.44	15.44	15.21	15.28
3367	NYSE	DTF	Thu, Sep 22, 2005	15.51	15.52	15.44	15.47
3366	NYSE	DTF	Wed, Sep 21, 2005	15.47	15.54	15.35	15.54
3365	NYSE	DTF	Tue, Sep 20, 2005	15.38	15.42	15.38	15.39
3364	NYSE	DTF	Mon, Sep 19, 2005	15.53	15.57	15.39	15.39
3363	NYSE	DTF	Fri, Sep 16, 2005	15.55	15.61	15.44	15.54
3362	NYSE	DTF	Thu, Sep 15, 2005	15.77	15.77	15.53	15.53
3361	NYSE	DTF	Wed, Sep 14, 2005	15.86	15.86	15.77	15.77
3360	NYSE	DTF	Tue, Sep 13, 2005	15.86	15.86	15.79	15.85
3359	NYSE	DTF	Mon, Sep 12, 2005	16.04	16.04	15.90	15.95
3358	NYSE	DTF	Fri, Sep 9, 2005	16.02	16.05	16.02	16.05
3357	NYSE	DTF	Thu, Sep 8, 2005	16.05	16.05	16.05	16.05
3356	NYSE	DTF	Wed, Sep 7, 2005	16.09	16.12	16.05	16.12
3355	NYSE	DTF	Tue, Sep 6, 2005	16.18	16.18	16.08	16.11
3354	NYSE	DTF	Fri, Sep 2, 2005	16.20	16.20	16.14	16.20
3353	NYSE	DTF	Thu, Sep 1, 2005	16.11	16.26	16.11	16.26
3352	NYSE	DTF	Wed, Aug 31, 2005	16.12	16.12	16.07	16.12
3351	NYSE	DTF	Tue, Aug 30, 2005	16.10	16.10	16.07	16.08
3350	NYSE	DTF	Mon, Aug 29, 2005	16.03	16.10	16.03	16.07
3349	NYSE	DTF	Fri, Aug 26, 2005	16.20	16.20	16.04	16.10
3348	NYSE	DTF	Thu, Aug 25, 2005	16.16	16.25	16.12	16.18
3347	NYSE	DTF	Wed, Aug 24, 2005	16.13	16.18	16.13	16.18
3346	NYSE	DTF	Tue, Aug 23, 2005	16.15	16.16	16.13	16.16
3345	NYSE	DTF	Mon, Aug 22, 2005	16.14	16.21	16.13	16.21
3344	NYSE	DTF	Fri, Aug 19, 2005	16.12	16.14	16.12	16.14
3343	NYSE	DTF	Thu, Aug 18, 2005	16.13	16.14	16.13	16.14
3342	NYSE	DTF	Wed, Aug 17, 2005	16.13	16.13	16.06	16.09
3341	NYSE	DTF	Tue, Aug 16, 2005	16.16	16.16	16.03	16.10
3340	NYSE	DTF	Mon, Aug 15, 2005	16.20	16.20	16.09	16.10
3339	NYSE	DTF	Fri, Aug 12, 2005	16.12	16.20	16.12	16.20
3338	NYSE	DTF	Thu, Aug 11, 2005	16.28	16.29	16.28	16.29
3337	NYSE	DTF	Wed, Aug 10, 2005	16.44	16.44	16.25	16.33
3336	NYSE	DTF	Tue, Aug 9, 2005	16.70	16.70	16.45	16.45
3335	NYSE	DTF	Mon, Aug 8, 2005	16.75	16.75	16.68	16.70
3334	NYSE	DTF	Fri, Aug 5, 2005	16.82	16.83	16.76	16.77
3333	NYSE	DTF	Thu, Aug 4, 2005	16.87	16.88	16.77	16.80
3332	NYSE	DTF	Wed, Aug 3, 2005	16.70	16.84	16.70	16.84
3331	NYSE	DTF	Tue, Aug 2, 2005	16.65	16.80	16.65	16.80
3330	NYSE	DTF	Mon, Aug 1, 2005	16.65	16.81	16.48	16.80
3329	NYSE	DTF	Fri, Jul 29, 2005	16.65	16.66	16.61	16.66
3328	NYSE	DTF	Thu, Jul 28, 2005	16.80	16.95	16.53	16.53
3327	NYSE	DTF	Wed, Jul 27, 2005	16.72	16.89	16.71	16.72
3326	NYSE	DTF	Tue, Jul 26, 2005	16.85	17.00	16.70	16.70
3325	NYSE	DTF	Mon, Jul 25, 2005	16.80	16.92	16.80	16.82
3324	NYSE	DTF	Fri, Jul 22, 2005	16.75	16.89	16.74	16.85
3323	NYSE	DTF	Thu, Jul 21, 2005	16.73	16.90	16.70	16.90
3322	NYSE	DTF	Wed, Jul 20, 2005	16.75	16.82	16.71	16.82
3321	NYSE	DTF	Tue, Jul 19, 2005	16.55	16.75	16.55	16.75
3320	NYSE	DTF	Mon, Jul 18, 2005	16.36	16.70	16.23	16.69
3319	NYSE	DTF	Fri, Jul 15, 2005	16.29	16.34	16.29	16.34
3318	NYSE	DTF	Thu, Jul 14, 2005	16.37	16.37	16.30	16.35
3317	NYSE	DTF	Wed, Jul 13, 2005	16.43	16.53	16.10	16.30
3316	NYSE	DTF	Tue, Jul 12, 2005	16.52	16.53	16.50	16.53
3315	NYSE	DTF	Mon, Jul 11, 2005	16.51	16.64	16.45	16.50
3314	NYSE	DTF	Fri, Jul 8, 2005	16.40	16.60	16.36	16.60
3313	NYSE	DTF	Thu, Jul 7, 2005	16.29	16.50	16.29	16.50
3312	NYSE	DTF	Wed, Jul 6, 2005	16.16	16.28	16.13	16.28
3311	NYSE	DTF	Tue, Jul 5, 2005	16.29	16.29	16.20	16.21
3310	NYSE	DTF	Fri, Jul 1, 2005	16.30	16.75	16.14	16.30
3309	NYSE	DTF	Thu, Jun 30, 2005	15.90	16.25	15.90	16.14
3308	NYSE	DTF	Wed, Jun 29, 2005	15.88	15.90	15.88	15.90
3307	NYSE	DTF	Tue, Jun 28, 2005	15.87	15.90	15.86	15.87
3306	NYSE	DTF	Mon, Jun 27, 2005	15.90	15.90	15.89	15.90
3305	NYSE	DTF	Fri, Jun 24, 2005	15.90	15.90	15.86	15.90
3304	NYSE	DTF	Thu, Jun 23, 2005	15.90	15.90	15.73	15.89
3303	NYSE	DTF	Wed, Jun 22, 2005	15.92	15.92	15.87	15.90
3302	NYSE	DTF	Tue, Jun 21, 2005	16.07	16.07	15.72	15.97
3301	NYSE	DTF	Mon, Jun 20, 2005	16.03	16.03	16.02	16.03
3300	NYSE	DTF	Fri, Jun 17, 2005	15.88	15.97	15.88	15.96
3299	NYSE	DTF	Thu, Jun 16, 2005	15.79	15.87	15.75	15.87
3298	NYSE	DTF	Wed, Jun 15, 2005	15.71	15.79	15.71	15.79
3297	NYSE	DTF	Tue, Jun 14, 2005	15.75	15.80	15.66	15.72
3296	NYSE	DTF	Mon, Jun 13, 2005	15.70	15.75	15.57	15.75
3295	NYSE	DTF	Fri, Jun 10, 2005	15.71	15.79	15.68	15.68
3294	NYSE	DTF	Thu, Jun 9, 2005	15.81	15.81	15.64	15.72
3293	NYSE	DTF	Wed, Jun 8, 2005	15.84	15.87	15.77	15.82
3292	NYSE	DTF	Tue, Jun 7, 2005	15.90	15.95	15.58	15.84
3291	NYSE	DTF	Mon, Jun 6, 2005	15.85	15.90	15.81	15.81
3290	NYSE	DTF	Fri, Jun 3, 2005	15.78	15.95	15.78	15.95
3289	NYSE	DTF	Thu, Jun 2, 2005	15.77	15.85	15.77	15.85
3288	NYSE	DTF	Wed, Jun 1, 2005	15.62	15.88	15.62	15.80
3287	NYSE	DTF	Tue, May 31, 2005	15.70	15.70	15.51	15.56
3286	NYSE	DTF	Fri, May 27, 2005	15.50	15.51	15.49	15.51
3285	NYSE	DTF	Thu, May 26, 2005	15.51	15.51	15.40	15.40
3284	NYSE	DTF	Wed, May 25, 2005	15.62	15.63	15.51	15.51
3283	NYSE	DTF	Tue, May 24, 2005	15.58	15.60	15.42	15.60
3282	NYSE	DTF	Mon, May 23, 2005	15.71	15.71	15.52	15.52
3281	NYSE	DTF	Fri, May 20, 2005	15.67	15.67	15.67	15.67
3280	NYSE	DTF	Thu, May 19, 2005	15.67	15.67	15.60	15.65
3279	NYSE	DTF	Wed, May 18, 2005	15.51	15.65	15.46	15.65
3278	NYSE	DTF	Tue, May 17, 2005	15.59	15.59	15.49	15.50
3277	NYSE	DTF	Mon, May 16, 2005	15.63	15.71	15.53	15.57
3276	NYSE	DTF	Fri, May 13, 2005	15.50	15.71	15.47	15.71
3275	NYSE	DTF	Thu, May 12, 2005	15.45	15.69	15.40	15.58
3274	NYSE	DTF	Wed, May 11, 2005	15.44	15.45	15.42	15.44
3273	NYSE	DTF	Tue, May 10, 2005	15.51	15.51	15.37	15.41
3272	NYSE	DTF	Mon, May 9, 2005	15.45	15.52	15.38	15.52
3271	NYSE	DTF	Fri, May 6, 2005	15.35	15.44	15.34	15.42
3270	NYSE	DTF	Thu, May 5, 2005	15.35	15.45	15.35	15.45
3269	NYSE	DTF	Wed, May 4, 2005	15.35	15.41	15.30	15.35
3268	NYSE	DTF	Tue, May 3, 2005	15.32	15.50	15.32	15.34
3267	NYSE	DTF	Mon, May 2, 2005	15.34	15.35	15.24	15.31
3266	NYSE	DTF	Fri, Apr 29, 2005	15.27	15.27	15.23	15.27
3265	NYSE	DTF	Thu, Apr 28, 2005	15.23	15.27	15.17	15.17
3264	NYSE	DTF	Wed, Apr 27, 2005	15.18	15.25	15.18	15.21
3263	NYSE	DTF	Tue, Apr 26, 2005	15.22	15.29	15.17	15.19
3262	NYSE	DTF	Mon, Apr 25, 2005	15.06	15.21	15.06	15.21
3261	NYSE	DTF	Fri, Apr 22, 2005	15.12	15.13	14.93	15.05
3260	NYSE	DTF	Thu, Apr 21, 2005	15.11	15.11	15.07	15.08
3259	NYSE	DTF	Wed, Apr 20, 2005	15.17	15.18	15.09	15.09
3258	NYSE	DTF	Tue, Apr 19, 2005	15.22	15.22	15.18	15.18
3257	NYSE	DTF	Mon, Apr 18, 2005	15.20	15.24	15.16	15.16
3256	NYSE	DTF	Fri, Apr 15, 2005	15.20	15.22	15.16	15.20
3255	NYSE	DTF	Thu, Apr 14, 2005	15.18	15.30	15.15	15.15
3254	NYSE	DTF	Wed, Apr 13, 2005	15.18	15.18	15.18	15.18
3253	NYSE	DTF	Tue, Apr 12, 2005	15.25	15.27	15.23	15.26
3252	NYSE	DTF	Mon, Apr 11, 2005	15.25	15.32	15.25	15.32
3251	NYSE	DTF	Fri, Apr 8, 2005	15.32	15.32	15.21	15.21
3250	NYSE	DTF	Thu, Apr 7, 2005	15.33	15.35	15.26	15.35
3249	NYSE	DTF	Wed, Apr 6, 2005	15.22	15.30	15.22	15.30
3248	NYSE	DTF	Tue, Apr 5, 2005	15.23	15.28	15.20	15.28
3247	NYSE	DTF	Mon, Apr 4, 2005	15.15	15.33	15.09	15.22
3246	NYSE	DTF	Fri, Apr 1, 2005	15.10	15.33	15.08	15.33
3245	NYSE	DTF	Thu, Mar 31, 2005	15.06	15.07	15.06	15.07
3244	NYSE	DTF	Wed, Mar 30, 2005	14.98	15.02	14.94	15.01
3243	NYSE	DTF	Tue, Mar 29, 2005	15.00	15.00	14.81	14.97
3242	NYSE	DTF	Mon, Mar 28, 2005	14.95	15.08	14.95	15.00
3241	NYSE	DTF	Thu, Mar 24, 2005	15.16	15.20	15.00	15.03
3240	NYSE	DTF	Wed, Mar 23, 2005	15.21	15.21	15.00	15.00
3239	NYSE	DTF	Tue, Mar 22, 2005	15.45	15.45	15.25	15.25
3238	NYSE	DTF	Mon, Mar 21, 2005	15.50	15.50	15.50	15.50
3237	NYSE	DTF	Fri, Mar 18, 2005	15.53	15.53	15.52	15.52
3236	NYSE	DTF	Thu, Mar 17, 2005	15.60	15.63	15.60	15.63
3235	NYSE	DTF	Wed, Mar 16, 2005	15.55	15.60	15.47	15.58
3234	NYSE	DTF	Tue, Mar 15, 2005	15.65	15.65	15.50	15.50
3233	NYSE	DTF	Mon, Mar 14, 2005	15.86	16.04	15.65	15.65
3232	NYSE	DTF	Fri, Mar 11, 2005	15.86	16.01	15.86	15.99
3231	NYSE	DTF	Thu, Mar 10, 2005	16.07	16.10	15.94	16.04
3230	NYSE	DTF	Wed, Mar 9, 2005	16.34	16.34	16.08	16.20
3229	NYSE	DTF	Tue, Mar 8, 2005	16.27	16.39	16.27	16.39
3228	NYSE	DTF	Mon, Mar 7, 2005	16.20	16.59	16.20	16.35
3227	NYSE	DTF	Fri, Mar 4, 2005	16.37	16.52	16.30	16.33
3226	NYSE	DTF	Thu, Mar 3, 2005	16.22	16.40	16.22	16.40
3225	NYSE	DTF	Wed, Mar 2, 2005	16.06	16.16	16.06	16.16
3224	NYSE	DTF	Tue, Mar 1, 2005	16.00	16.15	15.99	16.15
3223	NYSE	DTF	Mon, Feb 28, 2005	16.15	16.20	16.04	16.05
3222	NYSE	DTF	Fri, Feb 25, 2005	15.90	16.00	15.86	16.00
3221	NYSE	DTF	Thu, Feb 24, 2005	15.75	15.92	15.74	15.80
3220	NYSE	DTF	Wed, Feb 23, 2005	15.73	15.82	15.71	15.80
3219	NYSE	DTF	Tue, Feb 22, 2005	15.65	15.73	15.57	15.73
3218	NYSE	DTF	Fri, Feb 18, 2005	16.10	16.10	15.56	15.58
3217	NYSE	DTF	Thu, Feb 17, 2005	16.15	16.15	16.05	16.09
3216	NYSE	DTF	Wed, Feb 16, 2005	16.13	16.27	16.12	16.13
3215	NYSE	DTF	Tue, Feb 15, 2005	16.45	16.48	16.15	16.15
3214	NYSE	DTF	Mon, Feb 14, 2005	16.34	16.40	16.34	16.40
3213	NYSE	DTF	Fri, Feb 11, 2005	16.25	16.33	16.25	16.33
3212	NYSE	DTF	Thu, Feb 10, 2005	16.28	16.28	16.28	16.28
3211	NYSE	DTF	Wed, Feb 9, 2005	16.15	16.41	16.15	16.27
3210	NYSE	DTF	Tue, Feb 8, 2005	16.24	16.35	16.11	16.11
3209	NYSE	DTF	Mon, Feb 7, 2005	16.27	16.27	16.23	16.24
3208	NYSE	DTF	Fri, Feb 4, 2005	16.20	16.40	16.20	16.27
3207	NYSE	DTF	Thu, Feb 3, 2005	16.08	16.10	16.00	16.10
3206	NYSE	DTF	Wed, Feb 2, 2005	16.06	16.09	16.00	16.00
3205	NYSE	DTF	Tue, Feb 1, 2005	16.03	16.03	15.99	16.03
3204	NYSE	DTF	Mon, Jan 31, 2005	16.05	16.05	15.92	16.00
3203	NYSE	DTF	Fri, Jan 28, 2005	15.95	16.07	15.84	15.99
3202	NYSE	DTF	Thu, Jan 27, 2005	16.08	16.09	15.91	15.91
3201	NYSE	DTF	Wed, Jan 26, 2005	16.05	16.15	16.05	16.08
3200	NYSE	DTF	Tue, Jan 25, 2005	16.10	16.20	16.01	16.03
3199	NYSE	DTF	Mon, Jan 24, 2005	16.10	16.20	15.95	16.00
3198	NYSE	DTF	Fri, Jan 21, 2005	16.19	16.25	16.00	16.00
3197	NYSE	DTF	Thu, Jan 20, 2005	15.85	15.99	15.85	15.96
3196	NYSE	DTF	Wed, Jan 19, 2005	15.63	15.85	15.63	15.75
3195	NYSE	DTF	Tue, Jan 18, 2005	15.79	15.83	15.60	15.60
3194	NYSE	DTF	Fri, Jan 14, 2005	15.75	15.79	15.75	15.79
3193	NYSE	DTF	Thu, Jan 13, 2005	15.85	15.95	15.70	15.77
3192	NYSE	DTF	Wed, Jan 12, 2005	15.90	15.90	15.87	15.88
3191	NYSE	DTF	Tue, Jan 11, 2005	16.09	16.09	15.97	15.98
3190	NYSE	DTF	Mon, Jan 10, 2005	16.00	16.10	15.90	16.10
3189	NYSE	DTF	Fri, Jan 7, 2005	15.67	16.00	15.67	15.80
3188	NYSE	DTF	Thu, Jan 6, 2005	15.95	15.95	15.65	15.67
3187	NYSE	DTF	Wed, Jan 5, 2005	16.00	16.01	15.90	16.01
3186	NYSE	DTF	Tue, Jan 4, 2005	16.10	16.10	15.95	16.00
3185	NYSE	DTF	Mon, Jan 3, 2005	15.69	15.91	15.69	15.91
3184	NYSE	DTF	Fri, Dec 31, 2004	15.80	15.80	15.61	15.61
3183	NYSE	DTF	Thu, Dec 30, 2004	15.80	15.84	15.80	15.84
3182	NYSE	DTF	Wed, Dec 29, 2004	15.79	15.80	15.74	15.80
3181	NYSE	DTF	Tue, Dec 28, 2004	15.70	15.79	15.66	15.79
3180	NYSE	DTF	Mon, Dec 27, 2004	15.60	15.65	15.60	15.65
3179	NYSE	DTF	Thu, Dec 23, 2004	15.50	15.70	15.50	15.60
3178	NYSE	DTF	Wed, Dec 22, 2004	15.41	15.50	15.40	15.50
3177	NYSE	DTF	Tue, Dec 21, 2004	15.50	15.51	15.38	15.38
3176	NYSE	DTF	Mon, Dec 20, 2004	15.52	15.59	15.30	15.50
3175	NYSE	DTF	Fri, Dec 17, 2004	15.50	15.52	15.47	15.52
3174	NYSE	DTF	Thu, Dec 16, 2004	15.56	15.59	15.50	15.50
3173	NYSE	DTF	Wed, Dec 15, 2004	15.62	15.62	15.52	15.54
3172	NYSE	DTF	Tue, Dec 14, 2004	15.61	15.62	15.59	15.61
3171	NYSE	DTF	Mon, Dec 13, 2004	15.83	15.88	15.65	15.70
3170	NYSE	DTF	Fri, Dec 10, 2004	15.98	15.98	15.91	15.91
3169	NYSE	DTF	Thu, Dec 9, 2004	15.89	15.98	15.89	15.98
3168	NYSE	DTF	Wed, Dec 8, 2004	15.90	15.90	15.78	15.85
3167	NYSE	DTF	Tue, Dec 7, 2004	15.67	15.90	15.66	15.90
3166	NYSE	DTF	Mon, Dec 6, 2004	15.85	15.90	15.71	15.71
3165	NYSE	DTF	Fri, Dec 3, 2004	15.75	15.81	15.74	15.80
3164	NYSE	DTF	Thu, Dec 2, 2004	15.73	15.78	15.66	15.72
3163	NYSE	DTF	Wed, Dec 1, 2004	15.73	15.86	15.73	15.85
3162	NYSE	DTF	Tue, Nov 30, 2004	15.75	15.75	15.72	15.73
3161	NYSE	DTF	Mon, Nov 29, 2004	15.68	15.75	15.60	15.73
3160	NYSE	DTF	Fri, Nov 26, 2004	15.65	15.72	15.65	15.72
3159	NYSE	DTF	Wed, Nov 24, 2004	15.52	15.72	15.52	15.56
3158	NYSE	DTF	Tue, Nov 23, 2004	15.65	15.65	15.45	15.59
3157	NYSE	DTF	Mon, Nov 22, 2004	15.75	15.81	15.70	15.71
3156	NYSE	DTF	Fri, Nov 19, 2004	15.78	15.78	15.61	15.63
3155	NYSE	DTF	Thu, Nov 18, 2004	15.72	15.75	15.67	15.75
3154	NYSE	DTF	Wed, Nov 17, 2004	15.77	15.84	15.73	15.73
3153	NYSE	DTF	Tue, Nov 16, 2004	15.77	15.78	15.77	15.78
3152	NYSE	DTF	Mon, Nov 15, 2004	15.70	15.76	15.70	15.76
3151	NYSE	DTF	Fri, Nov 12, 2004	15.78	15.78	15.70	15.70
3150	NYSE	DTF	Thu, Nov 11, 2004	15.85	15.85	15.60	15.71
3149	NYSE	DTF	Wed, Nov 10, 2004	15.73	15.76	15.73	15.75
3148	NYSE	DTF	Tue, Nov 9, 2004	15.85	15.87	15.56	15.86
3147	NYSE	DTF	Mon, Nov 8, 2004	15.90	15.90	15.85	15.90
3146	NYSE	DTF	Fri, Nov 5, 2004	16.00	16.05	15.86	15.86
3145	NYSE	DTF	Thu, Nov 4, 2004	16.01	16.01	16.00	16.00
3144	NYSE	DTF	Wed, Nov 3, 2004	16.15	16.15	15.96	15.97
3143	NYSE	DTF	Tue, Nov 2, 2004	15.95	15.95	15.95	15.95
3142	NYSE	DTF	Mon, Nov 1, 2004	16.15	16.15	16.00	16.03
3141	NYSE	DTF	Fri, Oct 29, 2004	16.00	16.20	16.00	16.15
3140	NYSE	DTF	Thu, Oct 28, 2004	15.87	15.93	15.87	15.93
3139	NYSE	DTF	Wed, Oct 27, 2004	15.93	15.98	15.93	15.94
3138	NYSE	DTF	Tue, Oct 26, 2004	15.90	15.93	15.85	15.87
3137	NYSE	DTF	Mon, Oct 25, 2004	15.95	15.95	15.87	15.88
3136	NYSE	DTF	Fri, Oct 22, 2004	16.14	16.14	15.87	15.87
3135	NYSE	DTF	Thu, Oct 21, 2004	15.91	16.15	15.90	16.14
3134	NYSE	DTF	Wed, Oct 20, 2004	15.82	15.90	15.80	15.90
3133	NYSE	DTF	Tue, Oct 19, 2004	15.84	15.84	15.79	15.79
3132	NYSE	DTF	Mon, Oct 18, 2004	15.77	15.85	15.77	15.85
3131	NYSE	DTF	Fri, Oct 15, 2004	15.77	15.77	15.70	15.75
3130	NYSE	DTF	Thu, Oct 14, 2004	15.69	15.74	15.67	15.73
3129	NYSE	DTF	Wed, Oct 13, 2004	15.69	15.69	15.69	15.69
3128	NYSE	DTF	Tue, Oct 12, 2004	15.66	15.82	15.66	15.77
3127	NYSE	DTF	Mon, Oct 11, 2004	15.64	15.66	15.64	15.64
3126	NYSE	DTF	Fri, Oct 8, 2004	15.75	15.75	15.64	15.65
3125	NYSE	DTF	Thu, Oct 7, 2004	15.84	15.84	15.74	15.75
3124	NYSE	DTF	Wed, Oct 6, 2004	15.72	15.84	15.71	15.82
3123	NYSE	DTF	Tue, Oct 5, 2004	15.92	15.94	15.64	15.66
3122	NYSE	DTF	Mon, Oct 4, 2004	15.80	15.93	15.70	15.93
3121	NYSE	DTF	Fri, Oct 1, 2004	15.59	15.96	15.59	15.90
3120	NYSE	DTF	Thu, Sep 30, 2004	15.63	15.63	15.56	15.59
3119	NYSE	DTF	Wed, Sep 29, 2004	15.53	15.64	15.50	15.62
3118	NYSE	DTF	Tue, Sep 28, 2004	15.65	15.65	15.53	15.53
3117	NYSE	DTF	Mon, Sep 27, 2004	15.62	15.66	15.57	15.60
3116	NYSE	DTF	Fri, Sep 24, 2004	15.57	15.64	15.57	15.64
3115	NYSE	DTF	Thu, Sep 23, 2004	15.61	15.66	15.59	15.66
3114	NYSE	DTF	Wed, Sep 22, 2004	15.80	15.80	15.69	15.69
3113	NYSE	DTF	Tue, Sep 21, 2004	15.70	15.85	15.62	15.70
3112	NYSE	DTF	Mon, Sep 20, 2004	15.78	15.78	15.60	15.74
3111	NYSE	DTF	Fri, Sep 17, 2004	15.55	15.75	15.55	15.75
3110	NYSE	DTF	Thu, Sep 16, 2004	15.60	15.70	15.60	15.62
3109	NYSE	DTF	Wed, Sep 15, 2004	15.60	15.60	15.60	15.60
3108	NYSE	DTF	Tue, Sep 14, 2004	15.53	15.64	15.53	15.56
3107	NYSE	DTF	Mon, Sep 13, 2004	15.51	15.52	15.51	15.52
3106	NYSE	DTF	Fri, Sep 10, 2004	15.49	15.52	15.42	15.50
3105	NYSE	DTF	Thu, Sep 9, 2004	15.69	15.75	15.50	15.50
3104	NYSE	DTF	Wed, Sep 8, 2004	15.48	15.64	15.48	15.60
3103	NYSE	DTF	Tue, Sep 7, 2004	15.60	15.60	15.40	15.48
3102	NYSE	DTF	Fri, Sep 3, 2004	15.68	15.68	15.62	15.62
3101	NYSE	DTF	Thu, Sep 2, 2004	15.66	15.75	15.66	15.74
3100	NYSE	DTF	Wed, Sep 1, 2004	15.38	15.75	15.38	15.67
3099	NYSE	DTF	Tue, Aug 31, 2004	15.48	15.63	15.48	15.63
3098	NYSE	DTF	Mon, Aug 30, 2004	15.35	15.45	15.30	15.38
3097	NYSE	DTF	Fri, Aug 27, 2004	15.21	15.45	15.20	15.45
3096	NYSE	DTF	Thu, Aug 26, 2004	15.40	15.46	15.25	15.36
3095	NYSE	DTF	Wed, Aug 25, 2004	15.35	15.40	15.30	15.40
3094	NYSE	DTF	Tue, Aug 24, 2004	15.30	15.35	15.30	15.35
3093	NYSE	DTF	Mon, Aug 23, 2004	15.30	15.35	15.21	15.35
3092	NYSE	DTF	Fri, Aug 20, 2004	15.28	15.28	15.28	15.28
3091	NYSE	DTF	Thu, Aug 19, 2004	15.30	15.40	15.30	15.39
3090	NYSE	DTF	Wed, Aug 18, 2004	15.30	15.33	15.30	15.33
3089	NYSE	DTF	Tue, Aug 17, 2004	15.40	15.40	15.35	15.40
3088	NYSE	DTF	Mon, Aug 16, 2004	15.25	15.48	15.25	15.48
3087	NYSE	DTF	Fri, Aug 13, 2004	15.23	15.23	15.15	15.15
3086	NYSE	DTF	Thu, Aug 12, 2004	15.28	15.28	15.25	15.25
3085	NYSE	DTF	Wed, Aug 11, 2004	15.45	15.49	15.39	15.43
3084	NYSE	DTF	Tue, Aug 10, 2004	15.45	15.45	15.35	15.35
3083	NYSE	DTF	Mon, Aug 9, 2004	15.45	15.47	15.40	15.40
3082	NYSE	DTF	Fri, Aug 6, 2004	14.94	16.00	14.93	15.47
3081	NYSE	DTF	Thu, Aug 5, 2004	14.90	14.95	14.89	14.89
3080	NYSE	DTF	Wed, Aug 4, 2004	15.00	15.01	14.88	14.90
3079	NYSE	DTF	Tue, Aug 3, 2004	14.91	14.91	14.91	14.91
3078	NYSE	DTF	Mon, Aug 2, 2004	14.82	14.98	14.76	14.98
3077	NYSE	DTF	Fri, Jul 30, 2004	14.75	14.81	14.73	14.81
3076	NYSE	DTF	Thu, Jul 29, 2004	14.72	14.72	14.55	14.66
3075	NYSE	DTF	Wed, Jul 28, 2004	14.68	14.72	14.64	14.64
3074	NYSE	DTF	Tue, Jul 27, 2004	14.63	14.68	14.58	14.67
3073	NYSE	DTF	Mon, Jul 26, 2004	14.63	14.65	14.58	14.59
3072	NYSE	DTF	Fri, Jul 23, 2004	14.64	14.72	14.61	14.65
3071	NYSE	DTF	Thu, Jul 22, 2004	14.67	14.67	14.64	14.64
3070	NYSE	DTF	Wed, Jul 21, 2004	14.97	14.97	14.76	14.76
3069	NYSE	DTF	Tue, Jul 20, 2004	14.91	14.91	14.84	14.84
3068	NYSE	DTF	Mon, Jul 19, 2004	14.89	14.93	14.86	14.90
3067	NYSE	DTF	Fri, Jul 16, 2004	14.69	14.93	14.69	14.93
3066	NYSE	DTF	Thu, Jul 15, 2004	14.51	14.71	14.51	14.71
3065	NYSE	DTF	Wed, Jul 14, 2004	14.63	14.63	14.50	14.51
3064	NYSE	DTF	Tue, Jul 13, 2004	14.68	14.72	14.63	14.64
3063	NYSE	DTF	Mon, Jul 12, 2004	14.90	14.90	14.72	14.81
3062	NYSE	DTF	Fri, Jul 9, 2004	14.80	14.90	14.80	14.88
3061	NYSE	DTF	Thu, Jul 8, 2004	14.82	14.85	14.80	14.85
3060	NYSE	DTF	Wed, Jul 7, 2004	14.86	14.86	14.85	14.85
3059	NYSE	DTF	Tue, Jul 6, 2004	14.80	14.89	14.76	14.89
3058	NYSE	DTF	Fri, Jul 2, 2004	14.61	14.80	14.61	14.80
3057	NYSE	DTF	Thu, Jul 1, 2004	14.42	14.61	14.42	14.61
3056	NYSE	DTF	Wed, Jun 30, 2004	14.54	14.54	14.26	14.32
3055	NYSE	DTF	Tue, Jun 29, 2004	14.52	14.53	14.46	14.52
3054	NYSE	DTF	Mon, Jun 28, 2004	14.45	14.52	14.43	14.49
3053	NYSE	DTF	Fri, Jun 25, 2004	14.43	14.51	14.43	14.48
3052	NYSE	DTF	Thu, Jun 24, 2004	14.41	14.50	14.33	14.49
3051	NYSE	DTF	Wed, Jun 23, 2004	14.33	14.39	14.19	14.38
3050	NYSE	DTF	Tue, Jun 22, 2004	14.50	14.50	14.15	14.29
3049	NYSE	DTF	Mon, Jun 21, 2004	14.61	14.74	14.53	14.53
3048	NYSE	DTF	Fri, Jun 18, 2004	14.50	14.57	14.50	14.51
3047	NYSE	DTF	Thu, Jun 17, 2004	14.52	14.52	14.50	14.52
3046	NYSE	DTF	Wed, Jun 16, 2004	14.46	14.52	14.46	14.50
3045	NYSE	DTF	Tue, Jun 15, 2004	14.46	14.52	14.42	14.50
3044	NYSE	DTF	Mon, Jun 14, 2004	14.37	14.49	14.33	14.36
3043	NYSE	DTF	Thu, Jun 10, 2004	14.50	14.50	14.50	14.50
3042	NYSE	DTF	Wed, Jun 9, 2004	14.51	14.51	14.45	14.51
3041	NYSE	DTF	Tue, Jun 8, 2004	14.47	14.47	14.47	14.47
3040	NYSE	DTF	Mon, Jun 7, 2004	14.43	14.51	14.40	14.48
3039	NYSE	DTF	Fri, Jun 4, 2004	14.68	14.68	14.47	14.47
3038	NYSE	DTF	Thu, Jun 3, 2004	14.79	14.79	14.70	14.72
3037	NYSE	DTF	Wed, Jun 2, 2004	15.00	15.00	14.68	14.78
3036	NYSE	DTF	Tue, Jun 1, 2004	14.98	15.25	14.85	15.10
3035	NYSE	DTF	Fri, May 28, 2004	15.00	15.05	14.90	14.91
3034	NYSE	DTF	Thu, May 27, 2004	14.90	15.00	14.80	14.90
3033	NYSE	DTF	Wed, May 26, 2004	14.75	14.85	14.75	14.85
3032	NYSE	DTF	Tue, May 25, 2004	14.59	14.63	14.53	14.60
3031	NYSE	DTF	Mon, May 24, 2004	14.50	14.60	14.50	14.60
3030	NYSE	DTF	Fri, May 21, 2004	14.58	14.58	14.39	14.41
3029	NYSE	DTF	Thu, May 20, 2004	14.59	14.77	14.59	14.68
3028	NYSE	DTF	Wed, May 19, 2004	14.45	14.55	14.45	14.55
3027	NYSE	DTF	Tue, May 18, 2004	14.40	14.50	14.40	14.46
3026	NYSE	DTF	Mon, May 17, 2004	14.25	14.51	14.25	14.50
3025	NYSE	DTF	Fri, May 14, 2004	14.14	14.20	14.14	14.17
3024	NYSE	DTF	Thu, May 13, 2004	14.05	14.13	14.02	14.13
3023	NYSE	DTF	Wed, May 12, 2004	14.03	14.16	13.93	14.00
3022	NYSE	DTF	Tue, May 11, 2004	14.10	14.11	14.00	14.01
3021	NYSE	DTF	Mon, May 10, 2004	14.20	14.25	13.85	14.04
3020	NYSE	DTF	Fri, May 7, 2004	14.49	14.49	14.20	14.35
3019	NYSE	DTF	Thu, May 6, 2004	14.55	14.60	14.46	14.56
3018	NYSE	DTF	Wed, May 5, 2004	14.76	14.85	14.58	14.64
3017	NYSE	DTF	Tue, May 4, 2004	14.79	14.96	14.79	14.86
3016	NYSE	DTF	Mon, May 3, 2004	14.38	15.00	14.35	14.99
3015	NYSE	DTF	Fri, Apr 30, 2004	14.30	14.38	14.21	14.34
3014	NYSE	DTF	Thu, Apr 29, 2004	14.40	14.40	14.20	14.30
3013	NYSE	DTF	Wed, Apr 28, 2004	14.90	14.90	14.57	14.57
3012	NYSE	DTF	Tue, Apr 27, 2004	14.93	14.99	14.93	14.99
3011	NYSE	DTF	Mon, Apr 26, 2004	15.10	15.10	14.85	14.90
3010	NYSE	DTF	Fri, Apr 23, 2004	15.12	15.12	15.00	15.10
3009	NYSE	DTF	Thu, Apr 22, 2004	15.07	15.13	14.99	15.13
3008	NYSE	DTF	Wed, Apr 21, 2004	15.20	15.30	15.10	15.11
3007	NYSE	DTF	Tue, Apr 20, 2004	15.25	15.35	15.20	15.35
3006	NYSE	DTF	Mon, Apr 19, 2004	15.20	15.30	15.18	15.25
3005	NYSE	DTF	Fri, Apr 16, 2004	15.31	15.31	15.28	15.29
3004	NYSE	DTF	Thu, Apr 15, 2004	15.35	15.39	15.25	15.39
3003	NYSE	DTF	Wed, Apr 14, 2004	15.59	15.60	15.25	15.30
3002	NYSE	DTF	Tue, Apr 13, 2004	15.89	15.95	15.40	15.56
3001	NYSE	DTF	Mon, Apr 12, 2004	16.04	16.04	15.95	16.03
3000	NYSE	DTF	Thu, Apr 8, 2004	16.13	16.13	15.95	16.04
2999	NYSE	DTF	Wed, Apr 7, 2004	16.15	16.20	16.12	16.12
2998	NYSE	DTF	Tue, Apr 6, 2004	16.40	16.40	16.19	16.19
2997	NYSE	DTF	Mon, Apr 5, 2004	16.45	16.50	16.40	16.40
2996	NYSE	DTF	Fri, Apr 2, 2004	16.60	16.64	16.58	16.58
2995	NYSE	DTF	Thu, Apr 1, 2004	16.53	16.69	16.50	16.69
2994	NYSE	DTF	Wed, Mar 31, 2004	16.61	16.61	16.55	16.55
2993	NYSE	DTF	Tue, Mar 30, 2004	16.62	16.62	16.56	16.61
2992	NYSE	DTF	Mon, Mar 29, 2004	16.70	16.70	16.60	16.64
2991	NYSE	DTF	Fri, Mar 26, 2004	16.72	16.78	16.64	16.78
2990	NYSE	DTF	Thu, Mar 25, 2004	16.70	16.72	16.60	16.72
2989	NYSE	DTF	Wed, Mar 24, 2004	16.60	16.70	16.60	16.65
2988	NYSE	DTF	Tue, Mar 23, 2004	16.61	16.67	16.56	16.67
2987	NYSE	DTF	Mon, Mar 22, 2004	16.69	16.79	16.65	16.65
2986	NYSE	DTF	Fri, Mar 19, 2004	16.58	16.65	16.58	16.61
2985	NYSE	DTF	Thu, Mar 18, 2004	16.79	16.79	16.50	16.58
2984	NYSE	DTF	Wed, Mar 17, 2004	16.52	16.86	16.52	16.81
2983	NYSE	DTF	Tue, Mar 16, 2004	16.60	16.60	16.51	16.51
2982	NYSE	DTF	Mon, Mar 15, 2004	16.51	16.58	16.51	16.54
2981	NYSE	DTF	Fri, Mar 12, 2004	16.61	16.61	16.60	16.61
2980	NYSE	DTF	Thu, Mar 11, 2004	16.64	16.64	16.64	16.64
2979	NYSE	DTF	Wed, Mar 10, 2004	16.60	16.62	16.60	16.62
2978	NYSE	DTF	Tue, Mar 9, 2004	16.51	16.60	16.51	16.60
2977	NYSE	DTF	Mon, Mar 8, 2004	16.51	16.51	16.50	16.50
2976	NYSE	DTF	Fri, Mar 5, 2004	16.50	16.61	16.50	16.58
2975	NYSE	DTF	Thu, Mar 4, 2004	16.38	16.49	16.38	16.48
2974	NYSE	DTF	Wed, Mar 3, 2004	16.36	16.46	16.35	16.40
2973	NYSE	DTF	Tue, Mar 2, 2004	16.39	16.40	16.36	16.40
2972	NYSE	DTF	Mon, Mar 1, 2004	16.36	16.40	16.35	16.39
2971	NYSE	DTF	Fri, Feb 27, 2004	16.33	16.40	16.29	16.40
2970	NYSE	DTF	Thu, Feb 26, 2004	16.37	16.37	16.27	16.27
2969	NYSE	DTF	Wed, Feb 25, 2004	16.30	16.35	16.28	16.31
2968	NYSE	DTF	Tue, Feb 24, 2004	16.34	16.37	16.30	16.37
2967	NYSE	DTF	Mon, Feb 23, 2004	16.30	16.33	16.27	16.28
2966	NYSE	DTF	Fri, Feb 20, 2004	16.31	16.32	16.30	16.32
2965	NYSE	DTF	Thu, Feb 19, 2004	16.31	16.32	16.30	16.30
2964	NYSE	DTF	Wed, Feb 18, 2004	16.33	16.40	16.31	16.31
2963	NYSE	DTF	Tue, Feb 17, 2004	16.26	16.33	16.26	16.30
2962	NYSE	DTF	Fri, Feb 13, 2004	16.26	16.32	16.25	16.32
2961	NYSE	DTF	Thu, Feb 12, 2004	16.32	16.37	16.25	16.26
2960	NYSE	DTF	Wed, Feb 11, 2004	16.26	16.32	16.26	16.32
2959	NYSE	DTF	Tue, Feb 10, 2004	16.32	16.32	16.28	16.28
2958	NYSE	DTF	Mon, Feb 9, 2004	16.25	16.29	16.20	16.29
2957	NYSE	DTF	Fri, Feb 6, 2004	16.16	16.23	16.16	16.23
2956	NYSE	DTF	Thu, Feb 5, 2004	16.25	16.26	16.01	16.15
2955	NYSE	DTF	Wed, Feb 4, 2004	16.27	16.27	16.23	16.23
2954	NYSE	DTF	Tue, Feb 3, 2004	16.25	16.27	16.20	16.20
2953	NYSE	DTF	Mon, Feb 2, 2004	16.18	16.25	16.17	16.25
2952	NYSE	DTF	Fri, Jan 30, 2004	16.22	16.22	16.07	16.15
2951	NYSE	DTF	Thu, Jan 29, 2004	16.32	16.32	16.18	16.22
2950	NYSE	DTF	Wed, Jan 28, 2004	16.29	16.34	16.25	16.30
2949	NYSE	DTF	Tue, Jan 27, 2004	16.30	16.30	16.16	16.26
2948	NYSE	DTF	Mon, Jan 26, 2004	16.21	16.31	16.21	16.26
2947	NYSE	DTF	Fri, Jan 23, 2004	16.24	16.28	16.22	16.28
2946	NYSE	DTF	Thu, Jan 22, 2004	16.29	16.29	16.24	16.24
2945	NYSE	DTF	Wed, Jan 21, 2004	16.20	16.27	16.15	16.27
2944	NYSE	DTF	Tue, Jan 20, 2004	16.20	16.20	16.20	16.20
2943	NYSE	DTF	Fri, Jan 16, 2004	16.09	16.25	16.09	16.25
2942	NYSE	DTF	Thu, Jan 15, 2004	16.28	16.28	16.15	16.17
2941	NYSE	DTF	Wed, Jan 14, 2004	16.20	16.29	16.18	16.18
2940	NYSE	DTF	Tue, Jan 13, 2004	16.07	16.10	16.07	16.08
2939	NYSE	DTF	Mon, Jan 12, 2004	15.80	16.08	15.80	16.08
2938	NYSE	DTF	Fri, Jan 9, 2004	16.21	16.21	16.16	16.18
2937	NYSE	DTF	Thu, Jan 8, 2004	16.19	16.20	16.19	16.20
2936	NYSE	DTF	Wed, Jan 7, 2004	16.15	16.19	16.15	16.15
2935	NYSE	DTF	Tue, Jan 6, 2004	16.20	16.24	16.07	16.24
2934	NYSE	DTF	Mon, Jan 5, 2004	16.03	16.15	16.00	16.15
2933	NYSE	DTF	Fri, Jan 2, 2004	15.99	16.00	15.98	15.99
2932	NYSE	DTF	Wed, Dec 31, 2003	15.96	15.96	15.91	15.92
2931	NYSE	DTF	Tue, Dec 30, 2003	15.93	15.96	15.91	15.95
2930	NYSE	DTF	Mon, Dec 29, 2003	15.90	15.92	15.90	15.92
2929	NYSE	DTF	Fri, Dec 26, 2003	15.90	15.90	15.82	15.89
2928	NYSE	DTF	Wed, Dec 24, 2003	15.84	15.84	15.83	15.84
2927	NYSE	DTF	Tue, Dec 23, 2003	15.88	15.93	15.84	15.84
2926	NYSE	DTF	Mon, Dec 22, 2003	15.85	15.94	15.84	15.93
2925	NYSE	DTF	Fri, Dec 19, 2003	15.88	15.95	15.87	15.88
2924	NYSE	DTF	Thu, Dec 18, 2003	15.88	15.98	15.88	15.89
2923	NYSE	DTF	Wed, Dec 17, 2003	15.92	15.96	15.92	15.95
2922	NYSE	DTF	Tue, Dec 16, 2003	15.86	15.90	15.85	15.90
2921	NYSE	DTF	Mon, Dec 15, 2003	15.83	15.87	15.79	15.82
2920	NYSE	DTF	Fri, Dec 12, 2003	15.86	15.90	15.82	15.90
2919	NYSE	DTF	Thu, Dec 11, 2003	15.95	15.96	15.89	15.89
2918	NYSE	DTF	Wed, Dec 10, 2003	16.00	16.00	15.91	16.00
2917	NYSE	DTF	Tue, Dec 9, 2003	15.96	16.08	15.90	16.08
2916	NYSE	DTF	Mon, Dec 8, 2003	15.96	15.96	15.82	15.93
2915	NYSE	DTF	Fri, Dec 5, 2003	16.00	16.00	15.97	15.98
2914	NYSE	DTF	Thu, Dec 4, 2003	15.98	16.04	15.98	16.04
2913	NYSE	DTF	Wed, Dec 3, 2003	16.04	16.05	15.98	15.98
2912	NYSE	DTF	Tue, Dec 2, 2003	15.96	16.00	15.96	16.00
2911	NYSE	DTF	Mon, Dec 1, 2003	16.10	16.10	15.97	16.00
2910	NYSE	DTF	Fri, Nov 28, 2003	16.12	16.12	16.02	16.10
2909	NYSE	DTF	Wed, Nov 26, 2003	16.00	16.15	15.95	16.09
2908	NYSE	DTF	Tue, Nov 25, 2003	15.92	16.07	15.75	15.93
2907	NYSE	DTF	Mon, Nov 24, 2003	15.75	15.92	15.75	15.92
2906	NYSE	DTF	Fri, Nov 21, 2003	15.69	15.90	15.69	15.70
2905	NYSE	DTF	Thu, Nov 20, 2003	15.81	15.81	15.60	15.60
2904	NYSE	DTF	Wed, Nov 19, 2003	15.67	15.81	15.67	15.81
2903	NYSE	DTF	Tue, Nov 18, 2003	15.56	15.71	15.50	15.71
2902	NYSE	DTF	Mon, Nov 17, 2003	15.55	15.64	15.55	15.64
2901	NYSE	DTF	Fri, Nov 14, 2003	15.51	15.53	15.51	15.52
2900	NYSE	DTF	Thu, Nov 13, 2003	15.57	15.58	15.56	15.57
2899	NYSE	DTF	Wed, Nov 12, 2003	15.40	15.55	15.40	15.55
2898	NYSE	DTF	Tue, Nov 11, 2003	15.54	15.54	15.43	15.54
2897	NYSE	DTF	Mon, Nov 10, 2003	15.67	15.67	15.47	15.47
2896	NYSE	DTF	Fri, Nov 7, 2003	15.66	15.66	15.60	15.65
2895	NYSE	DTF	Thu, Nov 6, 2003	15.82	15.82	15.60	15.60
2894	NYSE	DTF	Wed, Nov 5, 2003	15.83	15.83	15.83	15.83
2893	NYSE	DTF	Tue, Nov 4, 2003	15.82	15.82	15.75	15.80
2892	NYSE	DTF	Mon, Nov 3, 2003	15.53	15.78	15.53	15.75
2891	NYSE	DTF	Fri, Oct 31, 2003	15.43	15.52	15.43	15.52
2890	NYSE	DTF	Thu, Oct 30, 2003	15.53	15.53	15.45	15.53
2889	NYSE	DTF	Wed, Oct 29, 2003	15.55	15.56	15.45	15.50
2888	NYSE	DTF	Tue, Oct 28, 2003	15.60	15.71	15.50	15.50
2887	NYSE	DTF	Mon, Oct 27, 2003	15.49	15.57	15.49	15.57
2886	NYSE	DTF	Fri, Oct 24, 2003	15.57	15.57	15.51	15.51
2885	NYSE	DTF	Thu, Oct 23, 2003	15.51	15.54	15.49	15.54
2884	NYSE	DTF	Wed, Oct 22, 2003	15.53	15.59	15.53	15.54
2883	NYSE	DTF	Tue, Oct 21, 2003	15.59	15.60	15.48	15.49
2882	NYSE	DTF	Mon, Oct 20, 2003	15.60	15.60	15.54	15.59
2881	NYSE	DTF	Fri, Oct 17, 2003	15.65	15.65	15.60	15.60
2880	NYSE	DTF	Thu, Oct 16, 2003	15.55	15.65	15.55	15.65
2879	NYSE	DTF	Wed, Oct 15, 2003	15.65	15.72	15.61	15.72
2878	NYSE	DTF	Tue, Oct 14, 2003	15.80	15.80	15.60	15.70
2877	NYSE	DTF	Mon, Oct 13, 2003	15.85	15.90	15.75	15.80
2876	NYSE	DTF	Fri, Oct 10, 2003	15.88	15.88	15.75	15.75
2875	NYSE	DTF	Thu, Oct 9, 2003	15.70	15.95	15.70	15.90
2874	NYSE	DTF	Wed, Oct 8, 2003	15.85	15.90	15.85	15.90
2873	NYSE	DTF	Tue, Oct 7, 2003	15.94	15.95	15.83	15.83
2872	NYSE	DTF	Mon, Oct 6, 2003	15.85	15.93	15.85	15.92
2871	NYSE	DTF	Fri, Oct 3, 2003	15.93	15.93	15.85	15.90
2870	NYSE	DTF	Thu, Oct 2, 2003	15.99	15.99	15.90	15.94
2869	NYSE	DTF	Wed, Oct 1, 2003	15.55	16.00	15.53	16.00
2868	NYSE	DTF	Tue, Sep 30, 2003	15.70	15.70	15.60	15.60
2867	NYSE	DTF	Mon, Sep 29, 2003	15.74	15.74	15.57	15.65
2866	NYSE	DTF	Fri, Sep 26, 2003	15.65	15.70	15.65	15.70
2865	NYSE	DTF	Thu, Sep 25, 2003	15.55	15.56	15.55	15.56
2864	NYSE	DTF	Wed, Sep 24, 2003	15.65	15.65	15.58	15.58
2863	NYSE	DTF	Tue, Sep 23, 2003	15.65	15.70	15.61	15.62
2862	NYSE	DTF	Mon, Sep 22, 2003	15.68	15.73	15.65	15.65
2861	NYSE	DTF	Fri, Sep 19, 2003	15.68	15.70	15.68	15.70
2860	NYSE	DTF	Thu, Sep 18, 2003	15.50	15.60	15.50	15.60
2859	NYSE	DTF	Wed, Sep 17, 2003	15.50	15.50	15.40	15.41
2858	NYSE	DTF	Tue, Sep 16, 2003	15.55	15.56	15.55	15.56
2857	NYSE	DTF	Mon, Sep 15, 2003	15.35	15.50	15.35	15.50
2856	NYSE	DTF	Fri, Sep 12, 2003	15.62	15.62	15.35	15.56
2855	NYSE	DTF	Thu, Sep 11, 2003	15.42	15.60	15.42	15.55
2854	NYSE	DTF	Wed, Sep 10, 2003	15.55	15.57	15.55	15.57
2853	NYSE	DTF	Tue, Sep 9, 2003	15.54	15.54	15.54	15.54
2852	NYSE	DTF	Mon, Sep 8, 2003	15.51	15.59	15.45	15.45
2851	NYSE	DTF	Fri, Sep 5, 2003	15.50	15.66	15.50	15.56
2850	NYSE	DTF	Thu, Sep 4, 2003	15.58	15.60	15.58	15.60
2849	NYSE	DTF	Wed, Sep 3, 2003	15.68	15.68	15.68	15.68
2848	NYSE	DTF	Tue, Sep 2, 2003	15.40	15.70	15.40	15.68
2847	NYSE	DTF	Fri, Aug 29, 2003	15.51	15.51	15.33	15.33
2846	NYSE	DTF	Thu, Aug 28, 2003	15.47	15.50	15.40	15.50
2845	NYSE	DTF	Wed, Aug 27, 2003	15.25	15.47	15.25	15.46
2844	NYSE	DTF	Tue, Aug 26, 2003	15.25	15.25	15.17	15.17
2843	NYSE	DTF	Mon, Aug 25, 2003	15.36	15.48	15.20	15.20
2842	NYSE	DTF	Fri, Aug 22, 2003	15.46	15.60	15.35	15.45
2841	NYSE	DTF	Thu, Aug 21, 2003	15.55	15.55	15.36	15.36
2840	NYSE	DTF	Wed, Aug 20, 2003	15.55	15.55	15.55	15.55
2839	NYSE	DTF	Tue, Aug 19, 2003	15.39	15.50	15.39	15.50
2838	NYSE	DTF	Mon, Aug 18, 2003	15.40	15.52	15.35	15.35
2837	NYSE	DTF	Fri, Aug 15, 2003	15.35	15.40	15.35	15.40
2836	NYSE	DTF	Thu, Aug 14, 2003	15.27	15.47	15.20	15.35
2835	NYSE	DTF	Wed, Aug 13, 2003	15.30	15.37	15.17	15.17
2834	NYSE	DTF	Tue, Aug 12, 2003	15.42	15.60	15.42	15.50
2833	NYSE	DTF	Mon, Aug 11, 2003	15.30	15.38	15.29	15.35
2832	NYSE	DTF	Fri, Aug 8, 2003	15.34	15.50	15.33	15.33
2831	NYSE	DTF	Thu, Aug 7, 2003	15.20	15.25	15.20	15.24
2830	NYSE	DTF	Wed, Aug 6, 2003	15.16	15.16	15.10	15.16
2829	NYSE	DTF	Tue, Aug 5, 2003	15.08	15.17	15.08	15.15
2828	NYSE	DTF	Mon, Aug 4, 2003	14.88	15.10	14.86	15.05
2827	NYSE	DTF	Fri, Aug 1, 2003	15.22	15.22	15.07	15.07
2826	NYSE	DTF	Thu, Jul 31, 2003	15.20	15.24	15.15	15.17
2825	NYSE	DTF	Wed, Jul 30, 2003	15.18	15.23	15.04	15.10
2824	NYSE	DTF	Tue, Jul 29, 2003	15.40	15.41	15.18	15.18
2823	NYSE	DTF	Mon, Jul 28, 2003	15.50	15.50	15.31	15.38
2822	NYSE	DTF	Fri, Jul 25, 2003	15.45	15.50	15.45	15.48
2821	NYSE	DTF	Thu, Jul 24, 2003	15.54	15.87	15.45	15.51
2820	NYSE	DTF	Wed, Jul 23, 2003	15.90	15.90	15.56	15.64
2819	NYSE	DTF	Tue, Jul 22, 2003	16.00	16.00	15.96	15.96
2818	NYSE	DTF	Mon, Jul 21, 2003	16.13	16.14	16.01	16.01
2817	NYSE	DTF	Fri, Jul 18, 2003	16.31	16.39	16.30	16.30
2816	NYSE	DTF	Thu, Jul 17, 2003	16.49	16.50	16.18	16.30
2815	NYSE	DTF	Wed, Jul 16, 2003	16.52	16.52	16.45	16.45
2814	NYSE	DTF	Tue, Jul 15, 2003	16.60	16.70	16.52	16.52
2813	NYSE	DTF	Fri, Jul 11, 2003	16.70	16.75	16.65	16.75
2812	NYSE	DTF	Thu, Jul 10, 2003	16.79	16.80	16.75	16.80
2811	NYSE	DTF	Wed, Jul 9, 2003	16.90	16.90	16.72	16.72
2810	NYSE	DTF	Tue, Jul 8, 2003	16.66	16.80	16.60	16.70
2809	NYSE	DTF	Mon, Jul 7, 2003	16.70	16.80	16.66	16.66
2808	NYSE	DTF	Thu, Jul 3, 2003	16.72	16.75	16.65	16.65
2807	NYSE	DTF	Wed, Jul 2, 2003	16.79	16.80	16.65	16.80
2806	NYSE	DTF	Tue, Jul 1, 2003	16.64	16.85	16.64	16.85
2805	NYSE	DTF	Mon, Jun 30, 2003	16.70	16.73	16.55	16.55
2804	NYSE	DTF	Fri, Jun 27, 2003	16.50	16.55	16.50	16.55
2803	NYSE	DTF	Thu, Jun 26, 2003	16.50	16.60	16.45	16.45
2802	NYSE	DTF	Wed, Jun 25, 2003	16.50	16.63	16.45	16.61
2801	NYSE	DTF	Tue, Jun 24, 2003	16.69	16.69	16.45	16.46
2800	NYSE	DTF	Mon, Jun 23, 2003	16.66	16.75	16.65	16.70
2799	NYSE	DTF	Fri, Jun 20, 2003	16.75	16.75	16.60	16.65
2798	NYSE	DTF	Thu, Jun 19, 2003	16.75	16.79	16.70	16.79
2797	NYSE	DTF	Wed, Jun 18, 2003	16.56	16.70	16.56	16.70
2796	NYSE	DTF	Tue, Jun 17, 2003	16.60	16.60	16.52	16.52
2795	NYSE	DTF	Mon, Jun 16, 2003	16.65	16.65	16.60	16.60
2794	NYSE	DTF	Fri, Jun 13, 2003	16.57	16.66	16.53	16.55
2793	NYSE	DTF	Thu, Jun 12, 2003	16.68	16.69	16.56	16.65
2792	NYSE	DTF	Wed, Jun 11, 2003	16.70	16.70	16.50	16.69
2791	NYSE	DTF	Tue, Jun 10, 2003	16.51	16.70	16.51	16.70
2790	NYSE	DTF	Mon, Jun 9, 2003	16.75	16.79	16.48	16.48
2789	NYSE	DTF	Fri, Jun 6, 2003	16.90	17.00	16.60	16.60
2788	NYSE	DTF	Thu, Jun 5, 2003	16.93	17.00	16.85	16.85
2787	NYSE	DTF	Wed, Jun 4, 2003	16.95	16.98	16.84	16.98
2786	NYSE	DTF	Tue, Jun 3, 2003	17.00	17.00	16.82	16.95
2785	NYSE	DTF	Mon, Jun 2, 2003	16.48	16.95	16.40	16.95
2784	NYSE	DTF	Fri, May 30, 2003	16.40	16.47	16.40	16.47
2783	NYSE	DTF	Thu, May 29, 2003	16.55	16.55	16.28	16.35
2782	NYSE	DTF	Wed, May 28, 2003	16.48	16.55	16.41	16.55
2781	NYSE	DTF	Tue, May 27, 2003	16.31	16.43	16.31	16.36
2780	NYSE	DTF	Fri, May 23, 2003	16.25	16.38	16.23	16.25
2779	NYSE	DTF	Thu, May 22, 2003	16.45	16.45	16.20	16.30
2778	NYSE	DTF	Wed, May 21, 2003	16.65	16.70	16.40	16.40
2777	NYSE	DTF	Tue, May 20, 2003	16.40	16.84	16.40	16.75
2776	NYSE	DTF	Mon, May 19, 2003	16.35	16.35	16.25	16.35
2775	NYSE	DTF	Fri, May 16, 2003	16.34	16.35	16.29	16.35
2774	NYSE	DTF	Thu, May 15, 2003	16.32	16.35	16.30	16.35
2773	NYSE	DTF	Wed, May 14, 2003	16.35	16.40	16.34	16.35
2772	NYSE	DTF	Tue, May 13, 2003	16.20	16.27	16.20	16.25
2771	NYSE	DTF	Mon, May 12, 2003	16.38	16.38	16.25	16.25
2770	NYSE	DTF	Fri, May 9, 2003	16.30	16.38	16.30	16.38
2769	NYSE	DTF	Thu, May 8, 2003	16.30	16.37	16.25	16.37
2768	NYSE	DTF	Wed, May 7, 2003	16.27	16.30	16.22	16.30
2767	NYSE	DTF	Tue, May 6, 2003	16.25	16.27	16.10	16.20
2766	NYSE	DTF	Mon, May 5, 2003	16.10	16.25	16.10	16.16
2765	NYSE	DTF	Fri, May 2, 2003	16.05	16.10	16.01	16.02
2764	NYSE	DTF	Thu, May 1, 2003	15.93	16.18	15.93	16.18
2763	NYSE	DTF	Wed, Apr 30, 2003	15.90	15.93	15.84	15.93
2762	NYSE	DTF	Tue, Apr 29, 2003	15.89	15.94	15.81	15.85
2761	NYSE	DTF	Mon, Apr 28, 2003	15.74	15.92	15.70	15.92
2760	NYSE	DTF	Fri, Apr 25, 2003	15.72	15.75	15.72	15.74
2759	NYSE	DTF	Thu, Apr 24, 2003	15.75	15.75	15.71	15.73
2758	NYSE	DTF	Wed, Apr 23, 2003	15.75	15.75	15.72	15.75
2757	NYSE	DTF	Tue, Apr 22, 2003	15.75	15.77	15.70	15.74
2756	NYSE	DTF	Mon, Apr 21, 2003	15.80	15.80	15.73	15.75
2755	NYSE	DTF	Thu, Apr 17, 2003	15.68	15.71	15.66	15.71
2754	NYSE	DTF	Wed, Apr 16, 2003	15.62	15.69	15.62	15.67
2753	NYSE	DTF	Tue, Apr 15, 2003	15.57	15.65	15.57	15.65
2752	NYSE	DTF	Mon, Apr 14, 2003	15.69	15.70	15.59	15.59
2751	NYSE	DTF	Fri, Apr 11, 2003	15.85	15.85	15.70	15.70
2750	NYSE	DTF	Thu, Apr 10, 2003	15.85	15.89	15.81	15.81
2749	NYSE	DTF	Wed, Apr 9, 2003	15.89	15.89	15.82	15.82
2748	NYSE	DTF	Tue, Apr 8, 2003	15.82	15.89	15.82	15.88
2747	NYSE	DTF	Mon, Apr 7, 2003	15.72	15.89	15.71	15.89
2746	NYSE	DTF	Fri, Apr 4, 2003	15.77	15.83	15.61	15.71
2745	NYSE	DTF	Thu, Apr 3, 2003	15.76	15.77	15.66	15.76
2744	NYSE	DTF	Wed, Apr 2, 2003	15.64	15.73	15.61	15.73
2743	NYSE	DTF	Tue, Apr 1, 2003	15.61	15.69	15.60	15.65
2742	NYSE	DTF	Mon, Mar 31, 2003	15.71	15.71	15.45	15.61
2741	NYSE	DTF	Fri, Mar 28, 2003	15.65	15.70	15.65	15.69
2740	NYSE	DTF	Thu, Mar 27, 2003	15.59	15.61	15.59	15.60
2739	NYSE	DTF	Wed, Mar 26, 2003	15.59	15.59	15.53	15.58
2738	NYSE	DTF	Tue, Mar 25, 2003	15.56	15.62	15.53	15.53
2737	NYSE	DTF	Mon, Mar 24, 2003	15.57	15.65	15.56	15.58
2736	NYSE	DTF	Fri, Mar 21, 2003	15.79	15.79	15.64	15.64
2735	NYSE	DTF	Thu, Mar 20, 2003	15.76	15.81	15.75	15.75
2734	NYSE	DTF	Wed, Mar 19, 2003	15.88	15.90	15.76	15.76
2733	NYSE	DTF	Tue, Mar 18, 2003	15.84	15.88	15.84	15.85
2732	NYSE	DTF	Mon, Mar 17, 2003	15.90	15.90	15.83	15.89
2731	NYSE	DTF	Fri, Mar 14, 2003	15.90	15.90	15.85	15.90
2730	NYSE	DTF	Thu, Mar 13, 2003	15.92	15.98	15.90	15.90
2729	NYSE	DTF	Wed, Mar 12, 2003	16.02	16.02	15.91	15.97
2728	NYSE	DTF	Tue, Mar 11, 2003	16.02	16.11	16.02	16.10
2727	NYSE	DTF	Mon, Mar 10, 2003	16.04	16.11	16.00	16.10
2726	NYSE	DTF	Fri, Mar 7, 2003	16.05	16.05	16.03	16.04
2725	NYSE	DTF	Thu, Mar 6, 2003	15.90	15.90	15.85	15.85
2724	NYSE	DTF	Wed, Mar 5, 2003	15.91	16.03	15.85	16.03
2723	NYSE	DTF	Tue, Mar 4, 2003	16.04	16.05	15.90	16.00
2722	NYSE	DTF	Mon, Mar 3, 2003	16.00	16.00	15.80	15.95
2721	NYSE	DTF	Fri, Feb 28, 2003	15.80	16.04	15.80	15.90
2720	NYSE	DTF	Thu, Feb 27, 2003	15.75	15.80	15.66	15.71
2719	NYSE	DTF	Wed, Feb 26, 2003	15.64	16.01	15.64	15.85
2718	NYSE	DTF	Tue, Feb 25, 2003	15.57	15.64	15.57	15.64
2717	NYSE	DTF	Mon, Feb 24, 2003	15.55	15.59	15.51	15.53
2716	NYSE	DTF	Fri, Feb 21, 2003	15.51	15.57	15.51	15.51
2715	NYSE	DTF	Thu, Feb 20, 2003	15.66	15.66	15.52	15.52
2714	NYSE	DTF	Wed, Feb 19, 2003	15.69	15.70	15.66	15.66
2713	NYSE	DTF	Tue, Feb 18, 2003	15.74	15.74	15.68	15.68
2712	NYSE	DTF	Fri, Feb 14, 2003	15.75	15.75	15.67	15.74
2711	NYSE	DTF	Thu, Feb 13, 2003	15.69	15.85	15.69	15.70
2710	NYSE	DTF	Wed, Feb 12, 2003	15.71	15.78	15.69	15.73
2709	NYSE	DTF	Tue, Feb 11, 2003	16.01	16.03	15.78	15.89
2708	NYSE	DTF	Mon, Feb 10, 2003	15.87	16.15	15.87	16.05
2707	NYSE	DTF	Fri, Feb 7, 2003	16.03	16.03	15.76	16.00
2706	NYSE	DTF	Thu, Feb 6, 2003	15.96	16.05	15.85	16.00
2705	NYSE	DTF	Wed, Feb 5, 2003	16.10	16.10	15.75	15.87
2704	NYSE	DTF	Tue, Feb 4, 2003	16.20	16.20	15.91	15.92
2703	NYSE	DTF	Mon, Feb 3, 2003	16.00	16.30	16.00	16.24
2702	NYSE	DTF	Fri, Jan 31, 2003	16.00	16.00	16.00	16.00
2701	NYSE	DTF	Thu, Jan 30, 2003	15.92	16.00	15.91	16.00
2700	NYSE	DTF	Wed, Jan 29, 2003	15.87	15.90	15.84	15.88
2699	NYSE	DTF	Tue, Jan 28, 2003	15.85	15.87	15.72	15.87
2698	NYSE	DTF	Mon, Jan 27, 2003	15.68	15.75	15.58	15.75
2697	NYSE	DTF	Fri, Jan 24, 2003	15.54	15.68	15.38	15.61
2696	NYSE	DTF	Thu, Jan 23, 2003	15.54	15.68	15.39	15.40
2695	NYSE	DTF	Wed, Jan 22, 2003	15.50	15.54	15.35	15.50
2694	NYSE	DTF	Tue, Jan 21, 2003	15.45	15.53	15.38	15.40
2693	NYSE	DTF	Fri, Jan 17, 2003	15.40	15.54	15.37	15.37
2692	NYSE	DTF	Thu, Jan 16, 2003	15.45	15.54	15.40	15.49
2691	NYSE	DTF	Wed, Jan 15, 2003	15.10	15.45	15.10	15.40
2690	NYSE	DTF	Tue, Jan 14, 2003	15.15	15.34	15.08	15.20
2689	NYSE	DTF	Mon, Jan 13, 2003	15.20	15.58	15.12	15.40
2688	NYSE	DTF	Fri, Jan 10, 2003	15.28	15.28	15.05	15.20
2687	NYSE	DTF	Thu, Jan 9, 2003	15.25	15.25	15.25	15.25
2686	NYSE	DTF	Wed, Jan 8, 2003	15.37	15.38	15.29	15.31
2685	NYSE	DTF	Tue, Jan 7, 2003	15.37	15.60	15.37	15.37
2684	NYSE	DTF	Mon, Jan 6, 2003	15.73	15.73	15.40	15.41
2683	NYSE	DTF	Fri, Jan 3, 2003	15.70	15.70	15.64	15.65
2682	NYSE	DTF	Thu, Jan 2, 2003	15.60	15.65	15.45	15.65
2681	NYSE	DTF	Tue, Dec 31, 2002	15.41	15.60	15.40	15.50
2680	NYSE	DTF	Mon, Dec 30, 2002	15.18	15.42	15.18	15.42
2679	NYSE	DTF	Fri, Dec 27, 2002	15.22	15.22	15.17	15.22
2678	NYSE	DTF	Thu, Dec 26, 2002	15.21	15.34	15.21	15.25
2677	NYSE	DTF	Tue, Dec 24, 2002	15.20	15.20	15.20	15.20
2676	NYSE	DTF	Mon, Dec 23, 2002	15.14	15.26	15.13	15.26
2675	NYSE	DTF	Fri, Dec 20, 2002	15.10	15.14	15.10	15.11
2674	NYSE	DTF	Thu, Dec 19, 2002	14.90	15.20	14.87	15.05
2673	NYSE	DTF	Wed, Dec 18, 2002	14.94	14.94	14.89	14.89
2672	NYSE	DTF	Tue, Dec 17, 2002	15.03	15.03	14.80	14.95
2671	NYSE	DTF	Mon, Dec 16, 2002	15.11	15.11	15.02	15.11
2670	NYSE	DTF	Fri, Dec 13, 2002	15.15	15.17	15.11	15.12
2669	NYSE	DTF	Thu, Dec 12, 2002	15.28	15.28	15.14	15.15
2668	NYSE	DTF	Wed, Dec 11, 2002	15.35	15.60	15.35	15.35
2667	NYSE	DTF	Tue, Dec 10, 2002	15.29	15.29	15.18	15.28
2666	NYSE	DTF	Mon, Dec 9, 2002	15.09	15.24	15.09	15.20
2665	NYSE	DTF	Fri, Dec 6, 2002	15.10	15.10	15.08	15.09
2664	NYSE	DTF	Thu, Dec 5, 2002	15.20	15.20	15.09	15.17
2663	NYSE	DTF	Wed, Dec 4, 2002	15.15	15.28	15.08	15.08
2662	NYSE	DTF	Tue, Dec 3, 2002	15.12	15.13	15.08	15.10
2661	NYSE	DTF	Mon, Dec 2, 2002	15.31	15.31	15.10	15.10
2660	NYSE	DTF	Fri, Nov 29, 2002	15.10	15.20	15.10	15.16
2659	NYSE	DTF	Wed, Nov 27, 2002	15.02	15.12	14.99	15.00
2658	NYSE	DTF	Tue, Nov 26, 2002	15.03	15.04	15.03	15.04
2657	NYSE	DTF	Mon, Nov 25, 2002	15.10	15.20	15.06	15.06
2656	NYSE	DTF	Fri, Nov 22, 2002	15.18	15.18	15.11	15.11
2655	NYSE	DTF	Thu, Nov 21, 2002	15.15	15.22	15.11	15.20
2654	NYSE	DTF	Wed, Nov 20, 2002	15.20	15.23	15.13	15.13
2653	NYSE	DTF	Tue, Nov 19, 2002	15.12	15.19	15.10	15.19
2652	NYSE	DTF	Mon, Nov 18, 2002	15.13	15.24	15.12	15.18
2651	NYSE	DTF	Fri, Nov 15, 2002	15.15	15.22	15.15	15.22
2650	NYSE	DTF	Thu, Nov 14, 2002	15.20	15.27	15.16	15.19
2649	NYSE	DTF	Wed, Nov 13, 2002	15.21	15.21	15.16	15.19
2648	NYSE	DTF	Tue, Nov 12, 2002	15.40	15.40	15.21	15.36
2647	NYSE	DTF	Mon, Nov 11, 2002	15.16	15.38	15.16	15.38
2646	NYSE	DTF	Fri, Nov 8, 2002	15.12	15.21	15.12	15.20
2645	NYSE	DTF	Thu, Nov 7, 2002	15.05	15.13	15.00	15.12
2644	NYSE	DTF	Wed, Nov 6, 2002	15.12	15.12	14.96	15.03
2643	NYSE	DTF	Tue, Nov 5, 2002	15.09	15.12	15.00	15.12
2642	NYSE	DTF	Mon, Nov 4, 2002	15.16	15.16	15.05	15.13
2641	NYSE	DTF	Fri, Nov 1, 2002	14.97	15.16	14.97	15.16
2640	NYSE	DTF	Thu, Oct 31, 2002	14.95	15.05	14.95	15.00
2639	NYSE	DTF	Wed, Oct 30, 2002	14.88	14.95	14.88	14.90
2638	NYSE	DTF	Tue, Oct 29, 2002	14.95	14.95	14.50	14.85
2637	NYSE	DTF	Mon, Oct 28, 2002	15.00	15.02	15.00	15.00
2636	NYSE	DTF	Fri, Oct 25, 2002	14.86	14.98	14.85	14.98
2635	NYSE	DTF	Thu, Oct 24, 2002	15.07	15.07	14.80	14.92
2634	NYSE	DTF	Wed, Oct 23, 2002	14.90	15.10	14.90	15.08
2633	NYSE	DTF	Tue, Oct 22, 2002	15.00	15.03	14.95	15.00
2632	NYSE	DTF	Mon, Oct 21, 2002	15.21	15.21	15.00	15.15
2631	NYSE	DTF	Fri, Oct 18, 2002	15.20	15.24	15.10	15.24
2630	NYSE	DTF	Thu, Oct 17, 2002	15.30	15.30	15.05	15.20
2629	NYSE	DTF	Wed, Oct 16, 2002	15.30	15.39	15.30	15.39
2628	NYSE	DTF	Tue, Oct 15, 2002	15.44	15.45	15.25	15.40
2627	NYSE	DTF	Mon, Oct 14, 2002	15.60	15.60	15.40	15.45
2626	NYSE	DTF	Fri, Oct 11, 2002	15.69	15.72	15.63	15.63
2625	NYSE	DTF	Thu, Oct 10, 2002	15.75	15.76	15.72	15.72
2624	NYSE	DTF	Wed, Oct 9, 2002	15.85	15.95	15.73	15.85
2623	NYSE	DTF	Tue, Oct 8, 2002	15.74	15.89	15.74	15.82
2622	NYSE	DTF	Mon, Oct 7, 2002	15.83	15.88	15.75	15.75
2621	NYSE	DTF	Fri, Oct 4, 2002	15.85	15.85	15.85	15.85
2620	NYSE	DTF	Thu, Oct 3, 2002	15.85	15.85	15.85	15.85
2619	NYSE	DTF	Wed, Oct 2, 2002	15.88	15.90	15.85	15.90
2618	NYSE	DTF	Tue, Oct 1, 2002	15.87	15.91	15.80	15.80
2617	NYSE	DTF	Mon, Sep 30, 2002	15.90	16.00	15.90	15.98
2616	NYSE	DTF	Fri, Sep 27, 2002	15.94	15.95	15.90	15.90
2615	NYSE	DTF	Thu, Sep 26, 2002	16.00	16.05	15.83	15.92
2614	NYSE	DTF	Wed, Sep 25, 2002	16.18	16.18	16.01	16.01
2613	NYSE	DTF	Tue, Sep 24, 2002	16.12	16.20	16.10	16.10
2612	NYSE	DTF	Mon, Sep 23, 2002	16.11	16.28	16.11	16.12
2611	NYSE	DTF	Fri, Sep 20, 2002	16.09	16.15	16.02	16.10
2610	NYSE	DTF	Thu, Sep 19, 2002	16.20	16.20	16.09	16.09
2609	NYSE	DTF	Wed, Sep 18, 2002	16.16	16.16	16.09	16.10
2608	NYSE	DTF	Tue, Sep 17, 2002	16.08	16.15	16.08	16.15
2607	NYSE	DTF	Mon, Sep 16, 2002	16.18	16.18	16.07	16.07
2606	NYSE	DTF	Fri, Sep 13, 2002	16.09	16.17	16.09	16.17
2605	NYSE	DTF	Thu, Sep 12, 2002	16.30	16.30	16.03	16.06
2604	NYSE	DTF	Wed, Sep 11, 2002	16.25	16.39	16.25	16.39
2603	NYSE	DTF	Tue, Sep 10, 2002	16.10	16.25	16.10	16.18
2602	NYSE	DTF	Mon, Sep 9, 2002	16.06	16.20	16.06	16.13
2601	NYSE	DTF	Fri, Sep 6, 2002	16.10	16.20	16.10	16.10
2600	NYSE	DTF	Thu, Sep 5, 2002	16.00	16.17	15.92	16.17
2599	NYSE	DTF	Wed, Sep 4, 2002	15.90	16.14	15.90	16.14
2598	NYSE	DTF	Tue, Sep 3, 2002	16.09	16.09	15.90	15.92
2597	NYSE	DTF	Fri, Aug 30, 2002	16.05	16.09	15.75	16.09
2596	NYSE	DTF	Thu, Aug 29, 2002	16.03	16.03	15.95	16.03
2595	NYSE	DTF	Wed, Aug 28, 2002	16.00	16.03	15.95	16.00
2594	NYSE	DTF	Tue, Aug 27, 2002	15.91	16.05	15.91	16.00
2593	NYSE	DTF	Mon, Aug 26, 2002	15.87	15.90	15.80	15.90
2592	NYSE	DTF	Fri, Aug 23, 2002	15.72	15.85	15.72	15.81
2591	NYSE	DTF	Thu, Aug 22, 2002	15.76	15.90	15.70	15.71
2590	NYSE	DTF	Wed, Aug 21, 2002	15.75	15.76	15.75	15.76
2589	NYSE	DTF	Tue, Aug 20, 2002	15.84	15.85	15.70	15.85
2588	NYSE	DTF	Mon, Aug 19, 2002	15.93	15.95	15.78	15.78
2587	NYSE	DTF	Fri, Aug 16, 2002	15.95	15.95	15.70	15.93
2586	NYSE	DTF	Thu, Aug 15, 2002	15.88	15.88	15.80	15.86
2585	NYSE	DTF	Wed, Aug 14, 2002	15.81	15.81	15.69	15.78
2584	NYSE	DTF	Tue, Aug 13, 2002	15.80	15.88	15.80	15.81
2583	NYSE	DTF	Mon, Aug 12, 2002	15.80	15.86	15.80	15.80
2582	NYSE	DTF	Fri, Aug 9, 2002	15.55	15.87	15.55	15.87
2581	NYSE	DTF	Thu, Aug 8, 2002	15.80	15.80	15.55	15.55
2580	NYSE	DTF	Wed, Aug 7, 2002	15.74	15.89	15.67	15.89
2579	NYSE	DTF	Tue, Aug 6, 2002	15.71	15.85	15.66	15.66
2578	NYSE	DTF	Mon, Aug 5, 2002	15.85	15.85	15.80	15.80
2577	NYSE	DTF	Fri, Aug 2, 2002	15.84	15.84	15.71	15.76
2576	NYSE	DTF	Thu, Aug 1, 2002	15.72	15.90	15.72	15.90
2575	NYSE	DTF	Wed, Jul 31, 2002	15.59	15.68	15.59	15.68
2574	NYSE	DTF	Tue, Jul 30, 2002	15.52	15.58	15.50	15.58
2573	NYSE	DTF	Mon, Jul 29, 2002	15.50	15.59	15.45	15.47
2572	NYSE	DTF	Fri, Jul 26, 2002	15.57	15.59	15.50	15.50
2571	NYSE	DTF	Thu, Jul 25, 2002	15.55	15.60	15.49	15.55
2570	NYSE	DTF	Wed, Jul 24, 2002	15.63	15.67	15.61	15.61
2569	NYSE	DTF	Tue, Jul 23, 2002	15.65	15.65	15.58	15.58
2568	NYSE	DTF	Mon, Jul 22, 2002	15.67	15.74	15.66	15.71
2567	NYSE	DTF	Fri, Jul 19, 2002	15.84	15.87	15.84	15.87
2566	NYSE	DTF	Thu, Jul 18, 2002	15.91	15.91	15.80	15.82
2565	NYSE	DTF	Wed, Jul 17, 2002	15.85	15.87	15.85	15.87
2564	NYSE	DTF	Tue, Jul 16, 2002	15.82	15.82	15.80	15.80
2563	NYSE	DTF	Mon, Jul 15, 2002	15.82	15.94	15.80	15.88
2562	NYSE	DTF	Fri, Jul 12, 2002	15.65	15.78	15.60	15.78
2561	NYSE	DTF	Thu, Jul 11, 2002	15.66	15.66	15.58	15.58
2560	NYSE	DTF	Wed, Jul 10, 2002	15.82	15.82	15.71	15.82
2559	NYSE	DTF	Tue, Jul 9, 2002	15.85	15.85	15.82	15.82
2558	NYSE	DTF	Mon, Jul 8, 2002	15.70	15.82	15.60	15.82
2557	NYSE	DTF	Fri, Jul 5, 2002	15.63	15.70	15.63	15.70
2556	NYSE	DTF	Wed, Jul 3, 2002	15.60	15.66	15.49	15.66
2555	NYSE	DTF	Tue, Jul 2, 2002	15.63	15.70	15.60	15.65
2554	NYSE	DTF	Mon, Jul 1, 2002	15.41	15.58	15.37	15.58
2553	NYSE	DTF	Fri, Jun 28, 2002	15.30	15.41	15.30	15.41
2552	NYSE	DTF	Thu, Jun 27, 2002	15.17	15.25	15.14	15.25
2551	NYSE	DTF	Wed, Jun 26, 2002	15.05	15.17	15.05	15.17
2550	NYSE	DTF	Tue, Jun 25, 2002	15.19	15.29	15.11	15.11
2549	NYSE	DTF	Mon, Jun 24, 2002	15.19	15.20	15.08	15.17
2548	NYSE	DTF	Fri, Jun 21, 2002	15.23	15.23	15.23	15.23
2547	NYSE	DTF	Thu, Jun 20, 2002	15.15	15.26	15.15	15.26
2546	NYSE	DTF	Wed, Jun 19, 2002	15.28	15.28	15.19	15.19
2545	NYSE	DTF	Tue, Jun 18, 2002	15.28	15.29	15.20	15.20
2544	NYSE	DTF	Mon, Jun 17, 2002	15.30	15.30	15.25	15.25
2543	NYSE	DTF	Fri, Jun 14, 2002	15.40	15.40	15.26	15.26
2542	NYSE	DTF	Thu, Jun 13, 2002	15.40	15.40	15.38	15.38
2541	NYSE	DTF	Wed, Jun 12, 2002	15.33	15.34	15.27	15.29
2540	NYSE	DTF	Tue, Jun 11, 2002	15.38	15.40	15.30	15.37
2539	NYSE	DTF	Mon, Jun 10, 2002	15.36	15.36	15.32	15.34
2538	NYSE	DTF	Fri, Jun 7, 2002	15.42	15.42	15.35	15.36
2537	NYSE	DTF	Thu, Jun 6, 2002	15.32	15.47	15.32	15.39
2536	NYSE	DTF	Wed, Jun 5, 2002	15.20	15.25	15.11	15.25
2535	NYSE	DTF	Tue, Jun 4, 2002	15.11	15.31	15.10	15.25
2534	NYSE	DTF	Mon, Jun 3, 2002	15.14	15.14	15.03	15.11
2533	NYSE	DTF	Fri, May 31, 2002	15.06	15.15	15.06	15.15
2532	NYSE	DTF	Thu, May 30, 2002	15.03	15.07	14.94	15.04
2531	NYSE	DTF	Wed, May 29, 2002	14.96	15.03	14.96	15.03
2530	NYSE	DTF	Tue, May 28, 2002	14.85	14.94	14.79	14.94
2529	NYSE	DTF	Fri, May 24, 2002	14.70	14.85	14.70	14.80
2528	NYSE	DTF	Thu, May 23, 2002	14.66	14.66	14.66	14.66
2527	NYSE	DTF	Wed, May 22, 2002	14.69	14.73	14.64	14.73
2526	NYSE	DTF	Tue, May 21, 2002	14.75	14.75	14.67	14.73
2525	NYSE	DTF	Mon, May 20, 2002	14.96	14.96	14.75	14.75
2524	NYSE	DTF	Fri, May 17, 2002	14.91	14.99	14.91	14.96
2523	NYSE	DTF	Thu, May 16, 2002	14.91	15.05	14.90	14.91
2522	NYSE	DTF	Wed, May 15, 2002	14.84	14.91	14.84	14.91
2521	NYSE	DTF	Tue, May 14, 2002	14.84	14.95	14.84	14.84
2520	NYSE	DTF	Mon, May 13, 2002	14.90	14.93	14.85	14.93
2519	NYSE	DTF	Fri, May 10, 2002	14.83	14.91	14.83	14.91
2518	NYSE	DTF	Thu, May 9, 2002	14.84	14.89	14.77	14.83
2517	NYSE	DTF	Wed, May 8, 2002	14.80	14.80	14.76	14.80
2516	NYSE	DTF	Tue, May 7, 2002	14.76	14.87	14.76	14.80
2515	NYSE	DTF	Mon, May 6, 2002	14.93	14.93	14.75	14.75
2514	NYSE	DTF	Fri, May 3, 2002	14.87	14.87	14.87	14.87
2513	NYSE	DTF	Thu, May 2, 2002	14.90	14.90	14.87	14.90
2512	NYSE	DTF	Wed, May 1, 2002	14.86	14.95	14.80	14.95
2511	NYSE	DTF	Tue, Apr 30, 2002	14.81	14.86	14.72	14.86
2510	NYSE	DTF	Mon, Apr 29, 2002	14.85	14.85	14.80	14.85
2509	NYSE	DTF	Fri, Apr 26, 2002	14.83	14.84	14.80	14.84
2508	NYSE	DTF	Thu, Apr 25, 2002	14.80	14.83	14.77	14.83
2507	NYSE	DTF	Wed, Apr 24, 2002	14.78	14.79	14.78	14.79
2506	NYSE	DTF	Tue, Apr 23, 2002	14.74	14.78	14.71	14.78
2505	NYSE	DTF	Mon, Apr 22, 2002	14.83	14.83	14.75	14.75
2504	NYSE	DTF	Fri, Apr 19, 2002	14.68	14.83	14.68	14.83
2503	NYSE	DTF	Thu, Apr 18, 2002	14.74	14.74	14.68	14.68
2502	NYSE	DTF	Wed, Apr 17, 2002	14.63	14.73	14.63	14.73
2501	NYSE	DTF	Tue, Apr 16, 2002	14.69	14.70	14.56	14.56
2500	NYSE	DTF	Mon, Apr 15, 2002	14.60	14.69	14.60	14.69
2499	NYSE	DTF	Fri, Apr 12, 2002	14.65	14.70	14.65	14.66
2498	NYSE	DTF	Thu, Apr 11, 2002	14.54	14.64	14.49	14.64
2497	NYSE	DTF	Wed, Apr 10, 2002	14.65	14.65	14.57	14.57
2496	NYSE	DTF	Tue, Apr 9, 2002	14.55	14.70	14.55	14.65
2495	NYSE	DTF	Mon, Apr 8, 2002	14.15	14.54	14.15	14.54
2494	NYSE	DTF	Fri, Apr 5, 2002	14.64	14.66	14.60	14.64
2493	NYSE	DTF	Thu, Apr 4, 2002	14.69	14.69	14.62	14.62
2492	NYSE	DTF	Wed, Apr 3, 2002	14.75	14.75	14.68	14.68
2491	NYSE	DTF	Tue, Apr 2, 2002	14.80	14.80	14.68	14.73
2490	NYSE	DTF	Mon, Apr 1, 2002	14.42	14.83	14.42	14.80
2489	NYSE	DTF	Thu, Mar 28, 2002	14.40	14.49	14.35	14.49
2488	NYSE	DTF	Wed, Mar 27, 2002	14.25	14.38	14.25	14.38
2487	NYSE	DTF	Tue, Mar 26, 2002	14.18	14.25	14.17	14.25
2486	NYSE	DTF	Mon, Mar 25, 2002	14.19	14.19	14.10	14.10
2485	NYSE	DTF	Fri, Mar 22, 2002	14.10	14.18	14.10	14.18
2484	NYSE	DTF	Thu, Mar 21, 2002	14.25	14.25	13.95	14.10
2483	NYSE	DTF	Wed, Mar 20, 2002	14.35	14.35	14.20	14.35
2482	NYSE	DTF	Tue, Mar 19, 2002	14.68	14.68	14.39	14.39
2481	NYSE	DTF	Mon, Mar 18, 2002	14.78	14.85	14.67	14.70
2480	NYSE	DTF	Fri, Mar 15, 2002	14.80	14.84	14.72	14.72
2479	NYSE	DTF	Thu, Mar 14, 2002	14.83	14.83	14.68	14.70
2478	NYSE	DTF	Wed, Mar 13, 2002	14.82	14.86	14.78	14.85
2477	NYSE	DTF	Tue, Mar 12, 2002	14.98	14.98	14.80	14.85
2476	NYSE	DTF	Mon, Mar 11, 2002	14.88	15.00	14.88	14.98
2475	NYSE	DTF	Fri, Mar 8, 2002	14.97	14.97	14.71	14.88
2474	NYSE	DTF	Thu, Mar 7, 2002	15.05	15.05	14.98	14.98
2473	NYSE	DTF	Wed, Mar 6, 2002	14.85	15.14	14.85	15.05
2472	NYSE	DTF	Tue, Mar 5, 2002	14.73	14.89	14.73	14.89
2471	NYSE	DTF	Mon, Mar 4, 2002	14.64	14.70	14.60	14.62
2470	NYSE	DTF	Fri, Mar 1, 2002	14.67	14.67	14.59	14.59
2469	NYSE	DTF	Thu, Feb 28, 2002	14.68	14.68	14.65	14.67
2468	NYSE	DTF	Wed, Feb 27, 2002	14.63	14.70	14.63	14.65
2467	NYSE	DTF	Tue, Feb 26, 2002	14.58	14.65	14.58	14.63
2466	NYSE	DTF	Mon, Feb 25, 2002	14.58	14.60	14.58	14.58
2465	NYSE	DTF	Fri, Feb 22, 2002	14.60	14.60	14.58	14.58
2464	NYSE	DTF	Thu, Feb 21, 2002	14.68	14.68	14.62	14.65
2463	NYSE	DTF	Wed, Feb 20, 2002	14.60	14.69	14.60	14.63
2462	NYSE	DTF	Tue, Feb 19, 2002	14.63	14.63	14.60	14.60
2461	NYSE	DTF	Fri, Feb 15, 2002	14.66	14.68	14.60	14.68
2460	NYSE	DTF	Thu, Feb 14, 2002	14.56	14.70	14.56	14.70
2459	NYSE	DTF	Wed, Feb 13, 2002	14.57	14.57	14.56	14.56
2458	NYSE	DTF	Tue, Feb 12, 2002	14.75	14.75	14.68	14.68
2457	NYSE	DTF	Mon, Feb 11, 2002	14.66	14.72	14.61	14.70
2456	NYSE	DTF	Fri, Feb 8, 2002	14.64	14.65	14.60	14.65
2455	NYSE	DTF	Thu, Feb 7, 2002	14.58	14.62	14.58	14.62
2454	NYSE	DTF	Wed, Feb 6, 2002	14.57	14.57	14.57	14.57
2453	NYSE	DTF	Tue, Feb 5, 2002	14.57	14.62	14.57	14.58
2452	NYSE	DTF	Mon, Feb 4, 2002	14.65	14.65	14.45	14.61
2451	NYSE	DTF	Fri, Feb 1, 2002	14.48	14.65	14.41	14.65
2450	NYSE	DTF	Thu, Jan 31, 2002	14.45	14.45	14.41	14.41
2449	NYSE	DTF	Wed, Jan 30, 2002	14.50	14.60	14.42	14.42
2448	NYSE	DTF	Tue, Jan 29, 2002	14.41	14.50	14.41	14.50
2447	NYSE	DTF	Mon, Jan 28, 2002	14.60	14.60	14.42	14.42
2446	NYSE	DTF	Fri, Jan 25, 2002	14.42	14.55	14.42	14.50
2445	NYSE	DTF	Thu, Jan 24, 2002	14.53	14.62	14.44	14.44
2444	NYSE	DTF	Wed, Jan 23, 2002	14.58	14.58	14.52	14.58
2443	NYSE	DTF	Tue, Jan 22, 2002	14.58	14.65	14.52	14.60
2442	NYSE	DTF	Fri, Jan 18, 2002	14.57	14.57	14.51	14.57
2441	NYSE	DTF	Thu, Jan 17, 2002	14.57	14.64	14.56	14.60
2440	NYSE	DTF	Wed, Jan 16, 2002	14.57	14.65	14.57	14.65
2439	NYSE	DTF	Tue, Jan 15, 2002	14.60	14.65	14.57	14.57
2438	NYSE	DTF	Mon, Jan 14, 2002	14.65	14.65	14.50	14.60
2437	NYSE	DTF	Fri, Jan 11, 2002	14.58	14.68	14.58	14.68
2436	NYSE	DTF	Thu, Jan 10, 2002	14.55	14.65	14.55	14.65
2435	NYSE	DTF	Wed, Jan 9, 2002	14.41	14.52	14.41	14.52
2434	NYSE	DTF	Tue, Jan 8, 2002	14.30	14.40	14.30	14.39
2433	NYSE	DTF	Mon, Jan 7, 2002	14.21	14.40	14.20	14.40
2432	NYSE	DTF	Fri, Jan 4, 2002	14.27	14.29	14.20	14.20
2431	NYSE	DTF	Thu, Jan 3, 2002	14.15	14.25	14.14	14.25
2430	NYSE	DTF	Wed, Jan 2, 2002	14.15	14.24	14.11	14.23
2429	NYSE	DTF	Mon, Dec 31, 2001	14.08	14.15	14.05	14.15
2428	NYSE	DTF	Fri, Dec 28, 2001	14.10	14.10	14.05	14.08
2427	NYSE	DTF	Thu, Dec 27, 2001	14.03	14.05	14.03	14.05
2426	NYSE	DTF	Wed, Dec 26, 2001	14.05	14.05	14.02	14.02
2425	NYSE	DTF	Mon, Dec 24, 2001	14.07	14.07	14.03	14.03
2424	NYSE	DTF	Fri, Dec 21, 2001	14.08	14.14	14.08	14.14
2423	NYSE	DTF	Thu, Dec 20, 2001	14.15	14.15	14.06	14.06
2422	NYSE	DTF	Wed, Dec 19, 2001	14.10	14.15	14.10	14.15
2421	NYSE	DTF	Tue, Dec 18, 2001	14.10	14.15	14.07	14.09
2420	NYSE	DTF	Mon, Dec 17, 2001	14.17	14.22	14.15	14.15
2419	NYSE	DTF	Fri, Dec 14, 2001	14.20	14.20	14.09	14.17
2418	NYSE	DTF	Thu, Dec 13, 2001	14.28	14.34	14.24	14.31
2417	NYSE	DTF	Wed, Dec 12, 2001	14.40	14.40	14.28	14.28
2416	NYSE	DTF	Tue, Dec 11, 2001	14.13	14.24	14.13	14.24
2415	NYSE	DTF	Mon, Dec 10, 2001	14.13	14.20	14.11	14.20
2414	NYSE	DTF	Fri, Dec 7, 2001	14.16	14.16	14.16	14.16
2413	NYSE	DTF	Thu, Dec 6, 2001	14.20	14.21	14.13	14.18
2412	NYSE	DTF	Wed, Dec 5, 2001	14.70	14.70	14.36	14.36
2411	NYSE	DTF	Tue, Dec 4, 2001	14.66	14.73	14.60	14.73
2410	NYSE	DTF	Mon, Dec 3, 2001	14.65	14.73	14.57	14.73
2409	NYSE	DTF	Fri, Nov 30, 2001	14.66	14.71	14.65	14.71
2408	NYSE	DTF	Thu, Nov 29, 2001	14.60	14.67	14.60	14.62
2407	NYSE	DTF	Wed, Nov 28, 2001	14.42	14.57	14.42	14.57
2406	NYSE	DTF	Tue, Nov 27, 2001	14.34	14.50	14.34	14.50
2405	NYSE	DTF	Mon, Nov 26, 2001	14.73	14.73	14.30	14.41
2404	NYSE	DTF	Fri, Nov 23, 2001	14.73	14.73	14.73	14.73
2403	NYSE	DTF	Wed, Nov 21, 2001	14.73	14.73	14.73	14.73
2402	NYSE	DTF	Tue, Nov 20, 2001	14.87	14.87	14.73	14.73
2401	NYSE	DTF	Mon, Nov 19, 2001	14.90	14.91	14.90	14.90
2400	NYSE	DTF	Fri, Nov 16, 2001	14.95	14.95	14.90	14.90
2399	NYSE	DTF	Thu, Nov 15, 2001	15.02	15.02	14.90	15.00
2398	NYSE	DTF	Wed, Nov 14, 2001	14.93	15.06	14.90	15.06
2397	NYSE	DTF	Tue, Nov 13, 2001	14.90	15.10	14.90	15.00
2396	NYSE	DTF	Mon, Nov 12, 2001	14.80	14.97	14.80	14.97
2395	NYSE	DTF	Fri, Nov 9, 2001	14.83	14.90	14.72	14.90
2394	NYSE	DTF	Thu, Nov 8, 2001	14.84	14.84	14.84	14.84
2393	NYSE	DTF	Wed, Nov 7, 2001	14.82	14.83	14.67	14.83
2392	NYSE	DTF	Tue, Nov 6, 2001	14.70	14.79	14.70	14.79
2391	NYSE	DTF	Mon, Nov 5, 2001	14.63	14.75	14.63	14.67
2390	NYSE	DTF	Fri, Nov 2, 2001	14.78	14.78	14.65	14.65
2389	NYSE	DTF	Thu, Nov 1, 2001	14.45	14.77	14.45	14.77
2388	NYSE	DTF	Wed, Oct 31, 2001	14.47	14.48	14.37	14.45
2387	NYSE	DTF	Tue, Oct 30, 2001	14.38	14.47	14.38	14.47
2386	NYSE	DTF	Mon, Oct 29, 2001	14.44	14.44	14.33	14.33
2385	NYSE	DTF	Fri, Oct 26, 2001	14.52	14.52	14.49	14.49
2384	NYSE	DTF	Thu, Oct 25, 2001	14.57	14.57	14.55	14.55
2383	NYSE	DTF	Wed, Oct 24, 2001	14.55	14.64	14.55	14.64
2382	NYSE	DTF	Tue, Oct 23, 2001	14.58	14.65	14.54	14.56
2381	NYSE	DTF	Mon, Oct 22, 2001	14.63	14.63	14.54	14.54
2380	NYSE	DTF	Fri, Oct 19, 2001	14.60	14.63	14.60	14.63
2379	NYSE	DTF	Thu, Oct 18, 2001	14.55	14.60	14.55	14.58
2378	NYSE	DTF	Wed, Oct 17, 2001	14.56	14.56	14.56	14.56
2377	NYSE	DTF	Tue, Oct 16, 2001	14.61	14.62	14.57	14.57
2376	NYSE	DTF	Mon, Oct 15, 2001	14.60	14.60	14.46	14.46
2375	NYSE	DTF	Fri, Oct 12, 2001	14.59	14.62	14.58	14.60
2374	NYSE	DTF	Thu, Oct 11, 2001	14.74	14.74	14.59	14.59
2373	NYSE	DTF	Wed, Oct 10, 2001	14.87	14.87	14.78	14.78
2372	NYSE	DTF	Tue, Oct 9, 2001	15.00	15.00	14.85	14.90
2371	NYSE	DTF	Fri, Oct 5, 2001	15.01	15.07	15.01	15.07
2370	NYSE	DTF	Thu, Oct 4, 2001	15.00	15.00	14.91	14.91
2369	NYSE	DTF	Wed, Oct 3, 2001	14.80	15.00	14.80	15.00
2368	NYSE	DTF	Tue, Oct 2, 2001	14.62	14.80	14.62	14.80
2367	NYSE	DTF	Mon, Oct 1, 2001	14.51	14.77	14.51	14.77
2366	NYSE	DTF	Fri, Sep 28, 2001	14.49	14.60	14.49	14.60
2365	NYSE	DTF	Thu, Sep 27, 2001	14.45	14.49	14.45	14.49
2364	NYSE	DTF	Wed, Sep 26, 2001	14.38	14.49	14.38	14.49
2363	NYSE	DTF	Tue, Sep 25, 2001	14.40	14.44	14.34	14.43
2362	NYSE	DTF	Mon, Sep 24, 2001	14.45	14.45	14.40	14.40
2361	NYSE	DTF	Fri, Sep 21, 2001	14.46	14.46	14.25	14.38
2360	NYSE	DTF	Thu, Sep 20, 2001	14.48	14.49	14.46	14.47
2359	NYSE	DTF	Wed, Sep 19, 2001	14.61	14.61	14.40	14.50
2358	NYSE	DTF	Tue, Sep 18, 2001	14.65	14.71	14.61	14.61
2357	NYSE	DTF	Mon, Sep 17, 2001	14.80	14.80	14.59	14.65
2356	NYSE	DTF	Mon, Sep 10, 2001	14.89	14.89	14.81	14.81
2355	NYSE	DTF	Fri, Sep 7, 2001	14.86	14.94	14.86	14.94
2354	NYSE	DTF	Thu, Sep 6, 2001	14.96	14.96	14.86	14.90
2353	NYSE	DTF	Wed, Sep 5, 2001	14.80	14.98	14.80	14.93
2352	NYSE	DTF	Tue, Sep 4, 2001	14.78	14.80	14.75	14.75
2351	NYSE	DTF	Fri, Aug 31, 2001	14.80	14.84	14.78	14.78
2350	NYSE	DTF	Thu, Aug 30, 2001	14.80	14.80	14.78	14.80
2349	NYSE	DTF	Wed, Aug 29, 2001	14.86	14.86	14.80	14.80
2348	NYSE	DTF	Tue, Aug 28, 2001	14.71	14.79	14.71	14.72
2347	NYSE	DTF	Mon, Aug 27, 2001	14.77	14.77	14.74	14.74
2346	NYSE	DTF	Fri, Aug 24, 2001	14.77	14.85	14.75	14.75
2345	NYSE	DTF	Thu, Aug 23, 2001	14.85	14.85	14.75	14.76
2344	NYSE	DTF	Wed, Aug 22, 2001	14.78	14.85	14.77	14.85
2343	NYSE	DTF	Tue, Aug 21, 2001	14.67	14.77	14.66	14.77
2342	NYSE	DTF	Mon, Aug 20, 2001	14.66	14.66	14.66	14.66
2341	NYSE	DTF	Fri, Aug 17, 2001	14.66	14.66	14.66	14.66
2340	NYSE	DTF	Wed, Aug 15, 2001	14.70	14.70	14.66	14.66
2339	NYSE	DTF	Tue, Aug 14, 2001	14.65	14.70	14.65	14.70
2338	NYSE	DTF	Mon, Aug 13, 2001	14.66	14.70	14.64	14.64
2337	NYSE	DTF	Fri, Aug 10, 2001	14.49	14.70	14.49	14.70
2336	NYSE	DTF	Thu, Aug 9, 2001	14.48	14.48	14.48	14.48
2335	NYSE	DTF	Wed, Aug 8, 2001	14.43	14.52	14.41	14.50
2334	NYSE	DTF	Tue, Aug 7, 2001	14.40	14.43	14.40	14.43
2333	NYSE	DTF	Mon, Aug 6, 2001	14.40	14.43	14.40	14.43
2332	NYSE	DTF	Fri, Aug 3, 2001	14.35	14.40	14.35	14.40
2331	NYSE	DTF	Thu, Aug 2, 2001	14.37	14.37	14.34	14.34
2330	NYSE	DTF	Wed, Aug 1, 2001	14.30	14.38	14.28	14.34
2329	NYSE	DTF	Tue, Jul 31, 2001	14.32	14.32	14.28	14.28
2328	NYSE	DTF	Mon, Jul 30, 2001	14.38	14.38	14.31	14.32
2327	NYSE	DTF	Fri, Jul 27, 2001	14.38	14.38	14.24	14.35
2326	NYSE	DTF	Thu, Jul 26, 2001	14.25	14.30	14.16	14.30
2325	NYSE	DTF	Wed, Jul 25, 2001	14.20	14.25	14.20	14.25
2324	NYSE	DTF	Tue, Jul 24, 2001	14.24	14.26	14.20	14.25
2323	NYSE	DTF	Mon, Jul 23, 2001	14.14	14.22	14.14	14.22
2322	NYSE	DTF	Fri, Jul 20, 2001	14.15	14.23	14.13	14.18
2321	NYSE	DTF	Thu, Jul 19, 2001	14.17	14.23	14.14	14.20
2320	NYSE	DTF	Wed, Jul 18, 2001	14.16	14.24	14.15	14.18
2319	NYSE	DTF	Tue, Jul 17, 2001	14.17	14.24	14.17	14.17
2318	NYSE	DTF	Mon, Jul 16, 2001	14.28	14.30	14.17	14.22
2317	NYSE	DTF	Fri, Jul 13, 2001	14.21	14.28	14.21	14.28
2316	NYSE	DTF	Thu, Jul 12, 2001	14.21	14.28	14.21	14.22
2315	NYSE	DTF	Wed, Jul 11, 2001	14.25	14.32	14.25	14.32
2314	NYSE	DTF	Tue, Jul 10, 2001	14.37	14.37	14.25	14.25
2313	NYSE	DTF	Mon, Jul 9, 2001	14.37	14.37	14.37	14.37
2312	NYSE	DTF	Fri, Jul 6, 2001	14.32	14.39	14.32	14.38
2311	NYSE	DTF	Thu, Jul 5, 2001	14.40	14.40	14.31	14.37
2310	NYSE	DTF	Tue, Jul 3, 2001	14.33	14.36	14.33	14.36
2309	NYSE	DTF	Mon, Jul 2, 2001	14.28	14.35	14.28	14.34
2308	NYSE	DTF	Fri, Jun 29, 2001	14.30	14.30	14.27	14.27
2307	NYSE	DTF	Thu, Jun 28, 2001	14.26	14.30	14.26	14.27
2306	NYSE	DTF	Wed, Jun 27, 2001	14.26	14.27	14.21	14.25
2305	NYSE	DTF	Tue, Jun 26, 2001	14.23	14.23	14.16	14.18
2304	NYSE	DTF	Mon, Jun 25, 2001	14.18	14.27	14.13	14.13
2303	NYSE	DTF	Fri, Jun 22, 2001	14.17	14.23	14.13	14.20
2302	NYSE	DTF	Thu, Jun 21, 2001	14.13	14.14	14.09	14.11
2301	NYSE	DTF	Wed, Jun 20, 2001	14.09	14.14	14.08	14.08
2300	NYSE	DTF	Tue, Jun 19, 2001	14.09	14.13	14.09	14.12
2299	NYSE	DTF	Mon, Jun 18, 2001	14.14	14.15	14.14	14.14
2298	NYSE	DTF	Fri, Jun 15, 2001	14.09	14.14	14.07	14.14
2297	NYSE	DTF	Thu, Jun 14, 2001	14.11	14.14	14.10	14.10
2296	NYSE	DTF	Wed, Jun 13, 2001	14.10	14.17	14.10	14.17
2295	NYSE	DTF	Tue, Jun 12, 2001	14.10	14.26	14.08	14.20
2294	NYSE	DTF	Mon, Jun 11, 2001	14.11	14.15	14.11	14.15
2293	NYSE	DTF	Fri, Jun 8, 2001	14.07	14.10	14.07	14.10
2292	NYSE	DTF	Thu, Jun 7, 2001	14.00	14.06	14.00	14.00
2291	NYSE	DTF	Wed, Jun 6, 2001	14.12	14.18	14.06	14.18
2290	NYSE	DTF	Tue, Jun 5, 2001	14.15	14.20	14.09	14.12
2289	NYSE	DTF	Mon, Jun 4, 2001	14.12	14.22	14.12	14.22
2288	NYSE	DTF	Fri, Jun 1, 2001	14.08	14.20	14.05	14.20
2287	NYSE	DTF	Thu, May 31, 2001	14.10	14.10	14.05	14.08
2286	NYSE	DTF	Wed, May 30, 2001	14.18	14.18	14.10	14.10
2285	NYSE	DTF	Tue, May 29, 2001	14.20	14.20	14.13	14.18
2284	NYSE	DTF	Fri, May 25, 2001	14.28	14.28	14.23	14.23
2283	NYSE	DTF	Thu, May 24, 2001	14.25	14.28	14.20	14.28
2282	NYSE	DTF	Wed, May 23, 2001	14.20	14.20	14.18	14.18
2281	NYSE	DTF	Tue, May 22, 2001	14.23	14.25	14.23	14.25
2280	NYSE	DTF	Mon, May 21, 2001	14.30	14.33	14.26	14.26
2279	NYSE	DTF	Fri, May 18, 2001	14.27	14.33	14.27	14.30
2278	NYSE	DTF	Thu, May 17, 2001	14.27	14.28	14.27	14.28
2277	NYSE	DTF	Wed, May 16, 2001	14.11	14.23	14.11	14.23
2276	NYSE	DTF	Tue, May 15, 2001	14.17	14.17	14.12	14.12
2275	NYSE	DTF	Mon, May 14, 2001	14.23	14.27	14.10	14.10
2274	NYSE	DTF	Fri, May 11, 2001	14.14	14.26	14.10	14.17
2273	NYSE	DTF	Thu, May 10, 2001	14.12	14.15	14.10	14.11
2272	NYSE	DTF	Wed, May 9, 2001	14.11	14.13	14.06	14.12
2271	NYSE	DTF	Tue, May 8, 2001	14.05	14.19	14.05	14.19
2270	NYSE	DTF	Mon, May 7, 2001	14.05	14.05	14.05	14.05
2269	NYSE	DTF	Fri, May 4, 2001	14.06	14.15	14.06	14.09
2268	NYSE	DTF	Thu, May 3, 2001	13.98	13.98	13.98	13.98
2267	NYSE	DTF	Wed, May 2, 2001	14.04	14.04	14.04	14.04
2266	NYSE	DTF	Tue, May 1, 2001	13.98	14.00	13.96	14.00
2265	NYSE	DTF	Mon, Apr 30, 2001	13.96	13.99	13.90	13.99
2264	NYSE	DTF	Fri, Apr 27, 2001	13.97	13.99	13.89	13.95
2263	NYSE	DTF	Thu, Apr 26, 2001	13.93	13.97	13.93	13.97
2262	NYSE	DTF	Wed, Apr 25, 2001	13.97	13.97	13.93	13.93
2261	NYSE	DTF	Tue, Apr 24, 2001	14.04	14.04	13.97	13.97
2260	NYSE	DTF	Mon, Apr 23, 2001	14.01	14.05	13.97	14.05
2259	NYSE	DTF	Fri, Apr 20, 2001	14.08	14.08	14.01	14.02
2258	NYSE	DTF	Thu, Apr 19, 2001	14.08	14.08	14.08	14.08
2257	NYSE	DTF	Wed, Apr 18, 2001	14.02	14.02	14.02	14.02
2256	NYSE	DTF	Tue, Apr 17, 2001	14.02	14.02	14.02	14.02
2255	NYSE	DTF	Mon, Apr 16, 2001	14.13	14.21	14.02	14.02
2254	NYSE	DTF	Thu, Apr 12, 2001	14.21	14.23	14.13	14.13
2253	NYSE	DTF	Wed, Apr 11, 2001	14.21	14.21	14.17	14.21
2252	NYSE	DTF	Tue, Apr 10, 2001	14.21	14.32	14.21	14.32
2251	NYSE	DTF	Mon, Apr 9, 2001	14.21	14.21	14.21	14.21
2250	NYSE	DTF	Fri, Apr 6, 2001	14.26	14.26	14.18	14.21
2249	NYSE	DTF	Thu, Apr 5, 2001	14.17	14.24	14.17	14.24
2248	NYSE	DTF	Wed, Apr 4, 2001	14.14	14.22	14.14	14.22
2247	NYSE	DTF	Tue, Apr 3, 2001	14.13	14.14	14.13	14.14
2246	NYSE	DTF	Mon, Apr 2, 2001	14.20	14.22	14.14	14.19
2245	NYSE	DTF	Fri, Mar 30, 2001	14.15	14.24	14.13	14.21
2244	NYSE	DTF	Thu, Mar 29, 2001	14.21	14.21	14.16	14.16
2243	NYSE	DTF	Wed, Mar 28, 2001	14.15	14.21	14.15	14.21
2242	NYSE	DTF	Tue, Mar 27, 2001	14.21	14.21	14.20	14.21
2241	NYSE	DTF	Mon, Mar 26, 2001	14.15	14.21	14.13	14.20
2240	NYSE	DTF	Fri, Mar 23, 2001	14.15	14.22	14.15	14.20
2239	NYSE	DTF	Thu, Mar 22, 2001	14.19	14.19	14.15	14.15
2238	NYSE	DTF	Wed, Mar 21, 2001	14.21	14.26	14.19	14.26
2237	NYSE	DTF	Tue, Mar 20, 2001	14.17	14.22	14.17	14.17
2236	NYSE	DTF	Mon, Mar 19, 2001	14.20	14.21	14.14	14.21
2235	NYSE	DTF	Fri, Mar 16, 2001	14.14	14.15	14.13	14.13
2234	NYSE	DTF	Thu, Mar 15, 2001	14.14	14.15	14.13	14.13
2233	NYSE	DTF	Wed, Mar 14, 2001	14.23	14.23	14.14	14.14
2232	NYSE	DTF	Tue, Mar 13, 2001	14.21	14.21	14.14	14.15
2231	NYSE	DTF	Mon, Mar 12, 2001	14.33	14.33	14.22	14.25
2230	NYSE	DTF	Fri, Mar 9, 2001	14.34	14.34	14.32	14.32
2229	NYSE	DTF	Thu, Mar 8, 2001	14.29	14.34	14.25	14.34
2228	NYSE	DTF	Wed, Mar 7, 2001	14.30	14.32	14.28	14.29
2227	NYSE	DTF	Tue, Mar 6, 2001	14.24	14.28	14.21	14.28
2226	NYSE	DTF	Mon, Mar 5, 2001	14.25	14.25	14.22	14.24
2225	NYSE	DTF	Fri, Mar 2, 2001	14.24	14.24	14.24	14.24
2224	NYSE	DTF	Thu, Mar 1, 2001	14.13	14.20	14.12	14.20
2223	NYSE	DTF	Wed, Feb 28, 2001	14.16	14.16	14.13	14.13
2222	NYSE	DTF	Tue, Feb 27, 2001	14.17	14.17	14.12	14.15
2221	NYSE	DTF	Mon, Feb 26, 2001	14.19	14.20	14.12	14.13
2220	NYSE	DTF	Fri, Feb 23, 2001	14.16	14.19	14.12	14.19
2219	NYSE	DTF	Wed, Feb 21, 2001	14.15	14.19	14.15	14.19
2218	NYSE	DTF	Tue, Feb 20, 2001	14.20	14.20	14.10	14.10
2217	NYSE	DTF	Fri, Feb 16, 2001	14.20	14.24	14.11	14.21
2216	NYSE	DTF	Thu, Feb 15, 2001	14.21	14.27	14.20	14.27
2215	NYSE	DTF	Wed, Feb 14, 2001	14.23	14.23	14.22	14.22
2214	NYSE	DTF	Tue, Feb 13, 2001	14.25	14.29	14.25	14.25
2213	NYSE	DTF	Mon, Feb 12, 2001	14.27	14.33	14.26	14.33
2212	NYSE	DTF	Fri, Feb 9, 2001	14.33	14.33	14.27	14.27
2211	NYSE	DTF	Thu, Feb 8, 2001	14.31	14.33	14.30	14.33
2210	NYSE	DTF	Wed, Feb 7, 2001	14.28	14.35	14.21	14.35
2209	NYSE	DTF	Tue, Feb 6, 2001	14.28	14.28	14.27	14.28
2208	NYSE	DTF	Mon, Feb 5, 2001	14.27	14.28	14.27	14.28
2207	NYSE	DTF	Fri, Feb 2, 2001	14.25	14.28	14.24	14.28
2206	NYSE	DTF	Thu, Feb 1, 2001	14.11	14.28	14.11	14.28
2205	NYSE	DTF	Wed, Jan 31, 2001	14.05	14.10	14.02	14.08
2204	NYSE	DTF	Tue, Jan 30, 2001	14.05	14.09	14.01	14.02
2203	NYSE	DTF	Mon, Jan 29, 2001	14.04	14.10	14.00	14.04
2202	NYSE	DTF	Fri, Jan 26, 2001	14.04	14.05	13.98	14.01
2201	NYSE	DTF	Thu, Jan 25, 2001	14.00	14.00	13.97	13.97
2200	NYSE	DTF	Wed, Jan 24, 2001	14.05	14.06	13.96	14.06
2199	NYSE	DTF	Tue, Jan 23, 2001	14.06	14.09	14.02	14.02
2198	NYSE	DTF	Mon, Jan 22, 2001	14.09	14.09	14.09	14.09
2197	NYSE	DTF	Fri, Jan 19, 2001	14.05	14.08	14.03	14.03
2196	NYSE	DTF	Thu, Jan 18, 2001	13.96	14.10	13.96	14.10
2195	NYSE	DTF	Wed, Jan 17, 2001	13.95	13.99	13.95	13.96
2194	NYSE	DTF	Tue, Jan 16, 2001	13.77	13.90	13.77	13.90
2193	NYSE	DTF	Fri, Jan 12, 2001	13.73	13.82	13.73	13.77
2192	NYSE	DTF	Thu, Jan 11, 2001	13.59	13.74	13.59	13.74
2191	NYSE	DTF	Wed, Jan 10, 2001	13.55	13.65	13.55	13.65
2190	NYSE	DTF	Tue, Jan 9, 2001	13.52	13.60	13.52	13.60
2189	NYSE	DTF	Mon, Jan 8, 2001	13.43	13.58	13.43	13.58
2188	NYSE	DTF	Fri, Jan 5, 2001	13.45	13.53	13.38	13.40
2187	NYSE	DTF	Thu, Jan 4, 2001	13.55	13.55	13.39	13.49
2186	NYSE	DTF	Wed, Jan 3, 2001	13.38	13.55	13.38	13.47
2185	NYSE	DTF	Tue, Jan 2, 2001	13.22	13.37	13.22	13.37
2184	NYSE	DTF	Fri, Dec 29, 2000	13.30	13.30	13.22	13.22
2183	NYSE	DTF	Thu, Dec 28, 2000	13.30	13.38	13.27	13.35
2182	NYSE	DTF	Wed, Dec 27, 2000	13.40	13.45	13.27	13.30
2181	NYSE	DTF	Tue, Dec 26, 2000	13.18	13.33	13.18	13.31
2180	NYSE	DTF	Fri, Dec 22, 2000	13.10	13.20	13.10	13.16
2179	NYSE	DTF	Thu, Dec 21, 2000	12.95	13.05	12.95	13.00
2178	NYSE	DTF	Wed, Dec 20, 2000	12.90	13.00	12.90	13.00
2177	NYSE	DTF	Tue, Dec 19, 2000	12.80	12.89	12.80	12.89
2176	NYSE	DTF	Mon, Dec 18, 2000	12.71	12.84	12.71	12.80
2175	NYSE	DTF	Fri, Dec 15, 2000	12.64	12.74	12.64	12.71
2174	NYSE	DTF	Thu, Dec 14, 2000	12.63	12.74	12.61	12.70
2173	NYSE	DTF	Wed, Dec 13, 2000	12.63	12.74	12.59	12.70
2172	NYSE	DTF	Tue, Dec 12, 2000	12.66	12.70	12.65	12.66
2171	NYSE	DTF	Mon, Dec 11, 2000	12.68	12.68	12.65	12.66
2170	NYSE	DTF	Fri, Dec 8, 2000	12.63	12.68	12.63	12.68
2169	NYSE	DTF	Thu, Dec 7, 2000	12.68	12.69	12.61	12.63
2168	NYSE	DTF	Wed, Dec 6, 2000	12.65	12.68	12.64	12.64
2167	NYSE	DTF	Tue, Dec 5, 2000	12.66	12.69	12.65	12.65
2166	NYSE	DTF	Mon, Dec 4, 2000	12.65	12.69	12.63	12.68
2165	NYSE	DTF	Fri, Dec 1, 2000	12.60	12.65	12.60	12.65
2164	NYSE	DTF	Thu, Nov 30, 2000	12.59	12.60	12.55	12.59
2163	NYSE	DTF	Wed, Nov 29, 2000	12.61	12.61	12.57	12.58
2162	NYSE	DTF	Tue, Nov 28, 2000	12.55	12.61	12.54	12.61
2161	NYSE	DTF	Mon, Nov 27, 2000	12.55	12.62	12.54	12.56
2160	NYSE	DTF	Fri, Nov 24, 2000	12.52	12.61	12.52	12.53
2159	NYSE	DTF	Wed, Nov 22, 2000	12.50	12.51	12.49	12.49
2158	NYSE	DTF	Tue, Nov 21, 2000	12.55	12.58	12.50	12.51
2157	NYSE	DTF	Mon, Nov 20, 2000	12.61	12.61	12.53	12.60
2156	NYSE	DTF	Fri, Nov 17, 2000	12.49	12.61	12.49	12.61
2155	NYSE	DTF	Thu, Nov 16, 2000	12.57	12.60	12.53	12.53
2154	NYSE	DTF	Wed, Nov 15, 2000	12.56	12.58	12.56	12.58
2153	NYSE	DTF	Tue, Nov 14, 2000	12.53	12.57	12.50	12.50
2152	NYSE	DTF	Mon, Nov 13, 2000	12.51	12.62	12.51	12.55
2151	NYSE	DTF	Fri, Nov 10, 2000	12.57	12.61	12.55	12.60
2150	NYSE	DTF	Thu, Nov 9, 2000	12.56	12.61	12.56	12.61
2149	NYSE	DTF	Wed, Nov 8, 2000	12.57	12.60	12.56	12.56
2148	NYSE	DTF	Tue, Nov 7, 2000	12.60	12.60	12.58	12.58
2147	NYSE	DTF	Mon, Nov 6, 2000	12.72	12.72	12.56	12.61
2146	NYSE	DTF	Fri, Nov 3, 2000	12.70	12.81	12.70	12.73
2145	NYSE	DTF	Thu, Nov 2, 2000	12.75	12.81	12.70	12.70
2144	NYSE	DTF	Wed, Nov 1, 2000	12.70	12.75	12.70	12.72
2143	NYSE	DTF	Tue, Oct 31, 2000	12.61	12.69	12.60	12.69
2142	NYSE	DTF	Mon, Oct 30, 2000	12.65	12.70	12.64	12.70
2141	NYSE	DTF	Fri, Oct 27, 2000	12.64	12.67	12.64	12.65
2140	NYSE	DTF	Thu, Oct 26, 2000	12.64	12.66	12.63	12.66
2139	NYSE	DTF	Wed, Oct 25, 2000	12.62	12.69	12.62	12.68
2138	NYSE	DTF	Tue, Oct 24, 2000	12.60	12.62	12.60	12.62
2137	NYSE	DTF	Mon, Oct 23, 2000	12.56	12.61	12.56	12.59
2136	NYSE	DTF	Fri, Oct 20, 2000	12.60	12.62	12.56	12.56
2135	NYSE	DTF	Thu, Oct 19, 2000	12.62	12.62	12.61	12.61
2134	NYSE	DTF	Wed, Oct 18, 2000	12.55	12.55	12.55	12.55
2133	NYSE	DTF	Tue, Oct 17, 2000	12.55	12.62	12.55	12.62
2132	NYSE	DTF	Mon, Oct 16, 2000	12.50	12.60	12.50	12.55
2131	NYSE	DTF	Fri, Oct 13, 2000	12.56	12.63	12.48	12.55
2130	NYSE	DTF	Thu, Oct 12, 2000	12.75	12.75	12.56	12.56
2129	NYSE	DTF	Wed, Oct 11, 2000	12.78	12.80	12.72	12.72
2128	NYSE	DTF	Tue, Oct 10, 2000	12.63	12.78	12.63	12.78
2127	NYSE	DTF	Mon, Oct 9, 2000	12.71	12.75	12.57	12.63
2126	NYSE	DTF	Fri, Oct 6, 2000	12.73	12.78	12.71	12.71
2125	NYSE	DTF	Thu, Oct 5, 2000	12.80	12.80	12.72	12.72
2124	NYSE	DTF	Wed, Oct 4, 2000	12.75	12.84	12.71	12.84
2123	NYSE	DTF	Tue, Oct 3, 2000	12.83	12.83	12.72	12.76
2122	NYSE	DTF	Mon, Oct 2, 2000	12.72	12.83	12.71	12.83
2121	NYSE	DTF	Fri, Sep 29, 2000	12.75	12.77	12.68	12.69
2120	NYSE	DTF	Thu, Sep 28, 2000	12.76	12.76	12.70	12.75
2119	NYSE	DTF	Wed, Sep 27, 2000	12.80	12.83	12.75	12.77
2118	NYSE	DTF	Tue, Sep 26, 2000	12.89	12.89	12.82	12.82
2117	NYSE	DTF	Mon, Sep 25, 2000	12.81	12.89	12.81	12.81
2116	NYSE	DTF	Fri, Sep 22, 2000	13.00	13.00	12.88	12.88
2115	NYSE	DTF	Thu, Sep 21, 2000	12.94	13.00	12.94	13.00
2114	NYSE	DTF	Wed, Sep 20, 2000	13.13	13.13	13.00	13.00
2113	NYSE	DTF	Tue, Sep 19, 2000	13.06	13.13	13.06	13.06
2112	NYSE	DTF	Mon, Sep 18, 2000	13.13	13.13	13.06	13.13
2111	NYSE	DTF	Fri, Sep 15, 2000	13.06	13.19	13.06	13.13
2110	NYSE	DTF	Thu, Sep 14, 2000	13.13	13.13	13.06	13.06
2109	NYSE	DTF	Wed, Sep 13, 2000	13.06	13.19	13.06	13.06
2108	NYSE	DTF	Tue, Sep 12, 2000	13.19	13.19	13.13	13.13
2107	NYSE	DTF	Mon, Sep 11, 2000	13.31	13.31	13.19	13.19
2106	NYSE	DTF	Fri, Sep 8, 2000	13.19	13.25	13.13	13.25
2105	NYSE	DTF	Thu, Sep 7, 2000	13.19	13.25	13.19	13.19
2104	NYSE	DTF	Wed, Sep 6, 2000	13.19	13.25	13.19	13.25
2103	NYSE	DTF	Tue, Sep 5, 2000	13.19	13.25	13.19	13.19
2102	NYSE	DTF	Fri, Sep 1, 2000	13.13	13.25	13.13	13.25
2101	NYSE	DTF	Thu, Aug 31, 2000	13.13	13.13	13.06	13.13
2100	NYSE	DTF	Wed, Aug 30, 2000	13.13	13.13	13.06	13.06
2099	NYSE	DTF	Tue, Aug 29, 2000	13.06	13.13	13.00	13.13
2098	NYSE	DTF	Mon, Aug 28, 2000	13.06	13.19	13.06	13.13
2097	NYSE	DTF	Fri, Aug 25, 2000	13.19	13.19	13.06	13.06
2096	NYSE	DTF	Thu, Aug 24, 2000	13.06	13.13	13.06	13.13
2095	NYSE	DTF	Wed, Aug 23, 2000	13.13	13.13	13.13	13.13
2094	NYSE	DTF	Tue, Aug 22, 2000	13.06	13.13	13.06	13.13
2093	NYSE	DTF	Mon, Aug 21, 2000	13.19	13.25	13.13	13.13
2092	NYSE	DTF	Fri, Aug 18, 2000	13.19	13.25	13.13	13.19
2091	NYSE	DTF	Thu, Aug 17, 2000	13.19	13.25	13.19	13.25
2090	NYSE	DTF	Wed, Aug 16, 2000	13.13	13.19	13.13	13.19
2089	NYSE	DTF	Tue, Aug 15, 2000	13.06	13.19	13.06	13.13
2088	NYSE	DTF	Mon, Aug 14, 2000	13.13	13.13	13.06	13.06
2087	NYSE	DTF	Fri, Aug 11, 2000	13.06	13.13	13.06	13.13
2086	NYSE	DTF	Thu, Aug 10, 2000	13.00	13.13	13.00	13.13
2085	NYSE	DTF	Wed, Aug 9, 2000	12.88	13.06	12.88	13.00
2084	NYSE	DTF	Tue, Aug 8, 2000	12.81	12.88	12.81	12.88
2083	NYSE	DTF	Mon, Aug 7, 2000	12.75	12.88	12.75	12.88
2082	NYSE	DTF	Fri, Aug 4, 2000	12.75	12.81	12.75	12.81
2081	NYSE	DTF	Thu, Aug 3, 2000	12.75	12.81	12.75	12.75
2080	NYSE	DTF	Wed, Aug 2, 2000	12.75	12.88	12.75	12.81
2079	NYSE	DTF	Tue, Aug 1, 2000	12.75	12.88	12.75	12.81
2078	NYSE	DTF	Mon, Jul 31, 2000	12.75	12.81	12.75	12.81
2077	NYSE	DTF	Fri, Jul 28, 2000	12.75	12.75	12.69	12.75
2076	NYSE	DTF	Thu, Jul 27, 2000	12.69	12.75	12.69	12.75
2075	NYSE	DTF	Wed, Jul 26, 2000	12.75	12.75	12.69	12.75
2074	NYSE	DTF	Tue, Jul 25, 2000	12.94	12.94	12.75	12.81
2073	NYSE	DTF	Mon, Jul 24, 2000	12.88	13.00	12.88	12.94
2072	NYSE	DTF	Fri, Jul 21, 2000	12.94	13.00	12.88	13.00
2071	NYSE	DTF	Thu, Jul 20, 2000	12.94	13.00	12.88	13.00
2070	NYSE	DTF	Wed, Jul 19, 2000	12.88	12.94	12.81	12.94
2069	NYSE	DTF	Tue, Jul 18, 2000	12.81	13.00	12.81	13.00
2068	NYSE	DTF	Mon, Jul 17, 2000	12.75	12.88	12.75	12.81
2067	NYSE	DTF	Fri, Jul 14, 2000	12.69	12.75	12.63	12.75
2066	NYSE	DTF	Thu, Jul 13, 2000	12.69	12.75	12.63	12.75
2065	NYSE	DTF	Wed, Jul 12, 2000	12.69	12.75	12.63	12.75
2064	NYSE	DTF	Tue, Jul 11, 2000	12.81	12.81	12.69	12.75
2063	NYSE	DTF	Mon, Jul 10, 2000	12.75	12.81	12.75	12.81
2062	NYSE	DTF	Fri, Jul 7, 2000	12.75	12.81	12.75	12.81
2061	NYSE	DTF	Thu, Jul 6, 2000	12.75	12.75	12.56	12.75
2060	NYSE	DTF	Wed, Jul 5, 2000	12.75	12.81	12.75	12.81
2059	NYSE	DTF	Mon, Jul 3, 2000	12.75	12.81	12.69	12.81
2058	NYSE	DTF	Fri, Jun 30, 2000	12.63	12.69	12.50	12.69
2057	NYSE	DTF	Thu, Jun 29, 2000	12.56	12.63	12.44	12.63
2056	NYSE	DTF	Wed, Jun 28, 2000	12.44	12.50	12.44	12.50
2055	NYSE	DTF	Tue, Jun 27, 2000	12.56	12.56	12.44	12.50
2054	NYSE	DTF	Mon, Jun 26, 2000	12.50	12.63	12.50	12.56
2053	NYSE	DTF	Fri, Jun 23, 2000	12.50	12.56	12.44	12.56
2052	NYSE	DTF	Thu, Jun 22, 2000	12.38	12.50	12.38	12.50
2051	NYSE	DTF	Wed, Jun 21, 2000	12.44	12.44	12.38	12.44
2050	NYSE	DTF	Tue, Jun 20, 2000	12.44	12.50	12.44	12.44
2049	NYSE	DTF	Mon, Jun 19, 2000	12.38	12.50	12.38	12.50
2048	NYSE	DTF	Fri, Jun 16, 2000	12.38	12.44	12.38	12.44
2047	NYSE	DTF	Thu, Jun 15, 2000	12.44	12.44	12.38	12.44
2046	NYSE	DTF	Wed, Jun 14, 2000	12.31	12.38	12.31	12.31
2045	NYSE	DTF	Tue, Jun 13, 2000	12.38	12.50	12.38	12.38
2044	NYSE	DTF	Mon, Jun 12, 2000	12.50	12.56	12.44	12.50
2043	NYSE	DTF	Fri, Jun 9, 2000	12.38	12.50	12.38	12.44
2042	NYSE	DTF	Thu, Jun 8, 2000	12.56	12.63	12.38	12.44
2041	NYSE	DTF	Wed, Jun 7, 2000	12.44	12.50	12.38	12.50
2040	NYSE	DTF	Tue, Jun 6, 2000	12.50	12.50	12.38	12.50
2039	NYSE	DTF	Mon, Jun 5, 2000	13.25	13.25	11.94	12.38
2038	NYSE	DTF	Fri, Jun 2, 2000	13.56	13.56	13.25	13.25
2037	NYSE	DTF	Thu, Jun 1, 2000	13.38	13.63	13.38	13.56
2036	NYSE	DTF	Wed, May 31, 2000	13.38	13.38	13.31	13.38
2035	NYSE	DTF	Tue, May 30, 2000	13.31	13.31	13.25	13.25
2034	NYSE	DTF	Fri, May 26, 2000	13.19	13.25	13.13	13.25
2033	NYSE	DTF	Thu, May 25, 2000	13.19	13.19	13.13	13.13
2032	NYSE	DTF	Wed, May 24, 2000	13.13	13.13	13.06	13.13
2031	NYSE	DTF	Tue, May 23, 2000	13.25	13.25	13.06	13.13
2030	NYSE	DTF	Mon, May 22, 2000	13.25	13.25	13.25	13.25
2029	NYSE	DTF	Fri, May 19, 2000	13.31	13.38	13.25	13.25
2028	NYSE	DTF	Thu, May 18, 2000	13.31	13.31	13.31	13.31
2027	NYSE	DTF	Wed, May 17, 2000	13.19	13.38	13.19	13.25
2026	NYSE	DTF	Tue, May 16, 2000	13.31	13.31	13.19	13.19
2025	NYSE	DTF	Mon, May 15, 2000	13.31	13.38	13.31	13.31
2024	NYSE	DTF	Fri, May 12, 2000	13.31	13.31	13.31	13.31
2023	NYSE	DTF	Thu, May 11, 2000	13.38	13.38	13.31	13.31
2022	NYSE	DTF	Wed, May 10, 2000	13.50	13.50	13.44	13.44
2021	NYSE	DTF	Tue, May 9, 2000	13.44	13.50	13.44	13.44
2020	NYSE	DTF	Mon, May 8, 2000	13.56	13.56	13.44	13.44
2019	NYSE	DTF	Fri, May 5, 2000	13.44	13.50	13.44	13.50
2018	NYSE	DTF	Thu, May 4, 2000	13.44	13.50	13.31	13.44
2017	NYSE	DTF	Wed, May 3, 2000	13.38	13.44	13.25	13.44
2016	NYSE	DTF	Tue, May 2, 2000	13.25	13.38	13.25	13.31
2015	NYSE	DTF	Mon, May 1, 2000	13.19	13.25	13.19	13.19
2014	NYSE	DTF	Fri, Apr 28, 2000	13.13	13.13	13.06	13.06
2013	NYSE	DTF	Thu, Apr 27, 2000	13.13	13.13	13.00	13.13
2012	NYSE	DTF	Wed, Apr 26, 2000	13.13	13.13	13.06	13.13
2011	NYSE	DTF	Tue, Apr 25, 2000	13.13	13.19	13.13	13.13
2010	NYSE	DTF	Mon, Apr 24, 2000	13.25	13.25	13.06	13.13
2009	NYSE	DTF	Thu, Apr 20, 2000	13.19	13.25	13.19	13.19
2008	NYSE	DTF	Wed, Apr 19, 2000	13.31	13.38	13.19	13.19
2007	NYSE	DTF	Tue, Apr 18, 2000	13.38	13.38	13.19	13.19
2006	NYSE	DTF	Mon, Apr 17, 2000	13.38	13.44	13.25	13.31
2005	NYSE	DTF	Fri, Apr 14, 2000	13.38	13.44	13.31	13.31
2004	NYSE	DTF	Thu, Apr 13, 2000	13.25	13.38	13.25	13.31
2003	NYSE	DTF	Wed, Apr 12, 2000	13.13	13.25	13.13	13.19
2002	NYSE	DTF	Tue, Apr 11, 2000	13.25	13.25	13.13	13.19
2001	NYSE	DTF	Mon, Apr 10, 2000	13.13	13.25	13.13	13.25
2000	NYSE	DTF	Fri, Apr 7, 2000	13.13	13.25	13.13	13.13
1999	NYSE	DTF	Thu, Apr 6, 2000	13.13	13.25	13.13	13.19
1998	NYSE	DTF	Wed, Apr 5, 2000	13.19	13.25	13.13	13.19
1997	NYSE	DTF	Tue, Apr 4, 2000	13.13	13.25	13.13	13.13
1996	NYSE	DTF	Mon, Apr 3, 2000	13.13	13.19	13.06	13.19
1995	NYSE	DTF	Fri, Mar 31, 2000	13.06	13.19	13.06	13.06
1994	NYSE	DTF	Thu, Mar 30, 2000	13.06	13.06	13.00	13.00
1993	NYSE	DTF	Wed, Mar 29, 2000	13.06	13.06	13.00	13.00
1992	NYSE	DTF	Tue, Mar 28, 2000	12.88	13.00	12.88	13.00
1991	NYSE	DTF	Mon, Mar 27, 2000	12.75	12.88	12.75	12.81
1990	NYSE	DTF	Fri, Mar 24, 2000	12.81	12.81	12.81	12.81
1989	NYSE	DTF	Thu, Mar 23, 2000	12.75	12.75	12.75	12.75
1988	NYSE	DTF	Wed, Mar 22, 2000	12.81	12.81	12.75	12.81
1987	NYSE	DTF	Tue, Mar 21, 2000	12.81	12.81	12.69	12.75
1986	NYSE	DTF	Mon, Mar 20, 2000	12.75	12.81	12.69	12.75
1985	NYSE	DTF	Fri, Mar 17, 2000	12.81	12.81	12.69	12.69
1984	NYSE	DTF	Thu, Mar 16, 2000	12.81	12.81	12.75	12.75
1983	NYSE	DTF	Wed, Mar 15, 2000	12.81	12.81	12.75	12.75
1982	NYSE	DTF	Tue, Mar 14, 2000	12.75	12.88	12.63	12.75
1981	NYSE	DTF	Mon, Mar 13, 2000	12.69	12.75	12.63	12.75
1980	NYSE	DTF	Fri, Mar 10, 2000	12.69	12.81	12.63	12.75
1979	NYSE	DTF	Thu, Mar 9, 2000	12.75	12.81	12.69	12.75
1978	NYSE	DTF	Wed, Mar 8, 2000	12.94	12.94	12.75	12.75
1977	NYSE	DTF	Tue, Mar 7, 2000	12.94	13.00	12.88	12.88
1976	NYSE	DTF	Mon, Mar 6, 2000	13.00	13.00	12.94	12.94
1975	NYSE	DTF	Fri, Mar 3, 2000	13.00	13.00	12.94	13.00
1974	NYSE	DTF	Thu, Mar 2, 2000	12.94	12.94	12.94	12.94
1973	NYSE	DTF	Wed, Mar 1, 2000	13.06	13.06	13.00	13.00
1972	NYSE	DTF	Tue, Feb 29, 2000	13.06	13.06	13.00	13.00
1971	NYSE	DTF	Mon, Feb 28, 2000	13.06	13.13	13.00	13.13
1970	NYSE	DTF	Fri, Feb 25, 2000	13.00	13.06	13.00	13.06
1969	NYSE	DTF	Thu, Feb 24, 2000	13.00	13.00	12.94	13.00
1968	NYSE	DTF	Wed, Feb 23, 2000	13.06	13.06	12.94	13.06
1967	NYSE	DTF	Tue, Feb 22, 2000	13.00	13.06	13.00	13.00
1966	NYSE	DTF	Fri, Feb 18, 2000	13.00	13.06	13.00	13.06
1965	NYSE	DTF	Thu, Feb 17, 2000	13.06	13.13	13.06	13.06
1964	NYSE	DTF	Wed, Feb 16, 2000	13.13	13.13	13.06	13.13
1963	NYSE	DTF	Tue, Feb 15, 2000	13.13	13.19	13.13	13.13
1962	NYSE	DTF	Mon, Feb 14, 2000	13.06	13.13	13.06	13.06
1961	NYSE	DTF	Fri, Feb 11, 2000	13.13	13.13	13.06	13.13
1960	NYSE	DTF	Thu, Feb 10, 2000	13.25	13.25	13.19	13.25
1959	NYSE	DTF	Wed, Feb 9, 2000	13.19	13.25	13.13	13.19
1958	NYSE	DTF	Tue, Feb 8, 2000	13.25	13.31	13.13	13.25
1957	NYSE	DTF	Mon, Feb 7, 2000	13.13	13.19	13.13	13.19
1956	NYSE	DTF	Fri, Feb 4, 2000	13.19	13.19	13.13	13.13
1955	NYSE	DTF	Thu, Feb 3, 2000	13.06	13.19	13.00	13.19
1954	NYSE	DTF	Wed, Feb 2, 2000	13.00	13.13	13.00	13.13
1953	NYSE	DTF	Tue, Feb 1, 2000	12.94	13.00	12.94	13.00
1952	NYSE	DTF	Mon, Jan 31, 2000	12.88	13.00	12.88	12.94
1951	NYSE	DTF	Fri, Jan 28, 2000	12.81	12.94	12.75	12.94
1950	NYSE	DTF	Thu, Jan 27, 2000	12.69	12.81	12.63	12.69
1949	NYSE	DTF	Wed, Jan 26, 2000	12.63	12.63	12.50	12.56
1948	NYSE	DTF	Tue, Jan 25, 2000	12.38	12.56	12.38	12.56
1947	NYSE	DTF	Mon, Jan 24, 2000	12.44	12.44	12.25	12.44
1946	NYSE	DTF	Fri, Jan 21, 2000	12.38	12.44	12.25	12.38
1945	NYSE	DTF	Thu, Jan 20, 2000	12.50	12.56	12.38	12.44
1944	NYSE	DTF	Wed, Jan 19, 2000	12.44	12.56	12.44	12.50
1943	NYSE	DTF	Tue, Jan 18, 2000	12.50	12.63	12.44	12.50
1942	NYSE	DTF	Fri, Jan 14, 2000	12.56	12.63	12.50	12.56
1941	NYSE	DTF	Thu, Jan 13, 2000	12.50	12.63	12.50	12.50
1940	NYSE	DTF	Wed, Jan 12, 2000	12.63	12.63	12.50	12.63
1939	NYSE	DTF	Tue, Jan 11, 2000	12.75	12.81	12.63	12.63
1938	NYSE	DTF	Mon, Jan 10, 2000	12.88	12.88	12.81	12.88
1937	NYSE	DTF	Fri, Jan 7, 2000	12.75	12.88	12.75	12.88
1936	NYSE	DTF	Thu, Jan 6, 2000	12.69	12.81	12.69	12.81
1935	NYSE	DTF	Wed, Jan 5, 2000	12.75	12.75	12.63	12.75
1934	NYSE	DTF	Tue, Jan 4, 2000	12.75	12.75	12.63	12.75
1933	NYSE	DTF	Mon, Jan 3, 2000	12.63	12.75	12.56	12.75
1932	NYSE	DTF	Fri, Dec 31, 1999	12.63	12.63	12.50	12.56
1931	NYSE	DTF	Thu, Dec 30, 1999	12.38	12.56	12.25	12.50
1930	NYSE	DTF	Wed, Dec 29, 1999	12.38	12.44	12.31	12.44
1929	NYSE	DTF	Tue, Dec 28, 1999	12.31	12.44	12.25	12.31
1928	NYSE	DTF	Mon, Dec 27, 1999	12.38	12.50	12.31	12.50
1927	NYSE	DTF	Thu, Dec 23, 1999	12.44	12.44	12.25	12.38
1926	NYSE	DTF	Wed, Dec 22, 1999	12.50	12.50	12.38	12.44
1925	NYSE	DTF	Tue, Dec 21, 1999	12.44	12.56	12.44	12.50
1924	NYSE	DTF	Mon, Dec 20, 1999	12.50	12.56	12.44	12.44
1923	NYSE	DTF	Fri, Dec 17, 1999	12.56	12.63	12.50	12.56
1922	NYSE	DTF	Thu, Dec 16, 1999	12.69	12.75	12.50	12.69
1921	NYSE	DTF	Wed, Dec 15, 1999	12.75	12.88	12.69	12.75
1920	NYSE	DTF	Tue, Dec 14, 1999	13.00	13.06	12.88	12.94
1919	NYSE	DTF	Mon, Dec 13, 1999	12.94	13.13	12.94	13.00
1918	NYSE	DTF	Fri, Dec 10, 1999	12.94	13.13	12.94	13.13
1917	NYSE	DTF	Thu, Dec 9, 1999	13.00	13.00	12.94	12.94
1916	NYSE	DTF	Wed, Dec 8, 1999	12.94	13.00	12.94	13.00
1915	NYSE	DTF	Tue, Dec 7, 1999	13.00	13.06	12.94	13.00
1914	NYSE	DTF	Mon, Dec 6, 1999	13.06	13.06	13.00	13.00
1913	NYSE	DTF	Fri, Dec 3, 1999	13.13	13.13	12.94	13.00
1912	NYSE	DTF	Thu, Dec 2, 1999	13.19	13.25	13.13	13.13
1911	NYSE	DTF	Wed, Dec 1, 1999	13.19	13.25	13.13	13.13
1910	NYSE	DTF	Tue, Nov 30, 1999	13.19	13.19	13.13	13.19
1909	NYSE	DTF	Mon, Nov 29, 1999	13.38	13.38	13.13	13.25
1908	NYSE	DTF	Fri, Nov 26, 1999	13.44	13.50	13.44	13.50
1907	NYSE	DTF	Wed, Nov 24, 1999	13.44	13.50	13.38	13.44
1906	NYSE	DTF	Tue, Nov 23, 1999	13.56	13.56	13.38	13.44
1905	NYSE	DTF	Mon, Nov 22, 1999	13.56	13.56	13.44	13.56
1904	NYSE	DTF	Fri, Nov 19, 1999	13.50	13.56	13.44	13.56
1903	NYSE	DTF	Thu, Nov 18, 1999	13.50	13.63	13.50	13.56
1902	NYSE	DTF	Wed, Nov 17, 1999	13.63	13.75	13.50	13.56
1901	NYSE	DTF	Tue, Nov 16, 1999	13.63	13.75	13.56	13.69
1900	NYSE	DTF	Mon, Nov 15, 1999	13.69	13.75	13.63	13.69
1899	NYSE	DTF	Fri, Nov 12, 1999	13.56	13.75	13.56	13.75
1898	NYSE	DTF	Thu, Nov 11, 1999	13.81	13.81	13.38	13.50
1897	NYSE	DTF	Wed, Nov 10, 1999	14.00	14.00	13.88	13.88
1896	NYSE	DTF	Tue, Nov 9, 1999	14.13	14.13	14.06	14.13
1895	NYSE	DTF	Mon, Nov 8, 1999	14.13	14.19	14.06	14.13
1894	NYSE	DTF	Fri, Nov 5, 1999	14.19	14.25	14.13	14.19
1893	NYSE	DTF	Thu, Nov 4, 1999	14.13	14.19	14.13	14.13
1892	NYSE	DTF	Wed, Nov 3, 1999	14.19	14.19	14.13	14.19
1891	NYSE	DTF	Tue, Nov 2, 1999	14.19	14.19	14.13	14.13
1890	NYSE	DTF	Mon, Nov 1, 1999	14.19	14.25	14.19	14.19
1889	NYSE	DTF	Fri, Oct 29, 1999	14.25	14.25	14.13	14.13
1888	NYSE	DTF	Thu, Oct 28, 1999	14.38	14.38	14.13	14.13
1887	NYSE	DTF	Wed, Oct 27, 1999	14.50	14.50	14.38	14.38
1886	NYSE	DTF	Tue, Oct 26, 1999	14.50	14.50	14.44	14.50
1885	NYSE	DTF	Mon, Oct 25, 1999	14.56	14.56	14.50	14.56
1884	NYSE	DTF	Fri, Oct 22, 1999	14.63	14.63	14.50	14.56
1883	NYSE	DTF	Thu, Oct 21, 1999	14.56	14.63	14.56	14.63
1882	NYSE	DTF	Wed, Oct 20, 1999	14.63	14.63	14.56	14.63
1881	NYSE	DTF	Tue, Oct 19, 1999	14.69	14.75	14.63	14.69
1880	NYSE	DTF	Mon, Oct 18, 1999	14.69	14.75	14.69	14.69
1879	NYSE	DTF	Fri, Oct 15, 1999	14.81	14.81	14.69	14.81
1878	NYSE	DTF	Thu, Oct 14, 1999	15.13	15.13	14.88	14.88
1877	NYSE	DTF	Wed, Oct 13, 1999	15.06	15.06	14.94	15.06
1876	NYSE	DTF	Tue, Oct 12, 1999	15.06	15.19	15.06	15.06
1875	NYSE	DTF	Mon, Oct 11, 1999	15.13	15.19	15.06	15.13
1874	NYSE	DTF	Fri, Oct 8, 1999	15.06	15.13	15.06	15.13
1873	NYSE	DTF	Thu, Oct 7, 1999	15.00	15.13	15.00	15.13
1872	NYSE	DTF	Wed, Oct 6, 1999	15.00	15.13	15.00	15.13
1871	NYSE	DTF	Tue, Oct 5, 1999	14.94	15.06	14.94	15.00
1870	NYSE	DTF	Mon, Oct 4, 1999	15.00	15.00	14.94	14.94
1869	NYSE	DTF	Fri, Oct 1, 1999	14.94	15.06	14.94	15.06
1868	NYSE	DTF	Thu, Sep 30, 1999	15.06	15.06	15.06	15.06
1867	NYSE	DTF	Wed, Sep 29, 1999	15.00	15.06	15.00	15.06
1866	NYSE	DTF	Tue, Sep 28, 1999	15.13	15.13	15.00	15.00
1865	NYSE	DTF	Mon, Sep 27, 1999	15.06	15.13	15.00	15.13
1864	NYSE	DTF	Fri, Sep 24, 1999	15.06	15.13	15.06	15.13
1863	NYSE	DTF	Thu, Sep 23, 1999	15.06	15.19	15.06	15.13
1862	NYSE	DTF	Wed, Sep 22, 1999	15.19	15.19	15.06	15.19
1861	NYSE	DTF	Tue, Sep 21, 1999	15.31	15.31	15.19	15.25
1860	NYSE	DTF	Mon, Sep 20, 1999	15.25	15.31	15.25	15.31
1859	NYSE	DTF	Fri, Sep 17, 1999	15.25	15.31	15.25	15.31
1858	NYSE	DTF	Thu, Sep 16, 1999	15.31	15.31	15.25	15.31
1857	NYSE	DTF	Wed, Sep 15, 1999	15.38	15.44	15.38	15.44
1856	NYSE	DTF	Tue, Sep 14, 1999	15.38	15.44	15.31	15.44
1855	NYSE	DTF	Mon, Sep 13, 1999	15.38	15.44	15.31	15.44
1854	NYSE	DTF	Fri, Sep 10, 1999	15.56	15.56	15.50	15.50
1853	NYSE	DTF	Thu, Sep 9, 1999	15.75	15.75	15.44	15.50
1852	NYSE	DTF	Wed, Sep 8, 1999	15.88	15.88	15.75	15.75
1851	NYSE	DTF	Tue, Sep 7, 1999	15.81	15.81	15.81	15.81
1850	NYSE	DTF	Fri, Sep 3, 1999	15.88	15.88	15.88	15.88
1849	NYSE	DTF	Thu, Sep 2, 1999	15.88	16.00	15.81	15.94
1848	NYSE	DTF	Wed, Sep 1, 1999	15.94	16.06	15.88	15.94
1847	NYSE	DTF	Tue, Aug 31, 1999	16.00	16.06	15.94	15.94
1846	NYSE	DTF	Mon, Aug 30, 1999	16.00	16.00	16.00	16.00
1845	NYSE	DTF	Fri, Aug 27, 1999	16.13	16.13	15.94	16.00
1844	NYSE	DTF	Thu, Aug 26, 1999	16.06	16.13	16.06	16.06
1843	NYSE	DTF	Wed, Aug 25, 1999	16.06	16.13	16.00	16.13
1842	NYSE	DTF	Tue, Aug 24, 1999	16.00	16.13	16.00	16.06
1841	NYSE	DTF	Mon, Aug 23, 1999	16.06	16.06	16.06	16.06
1840	NYSE	DTF	Fri, Aug 20, 1999	16.13	16.13	16.13	16.13
1839	NYSE	DTF	Thu, Aug 19, 1999	16.13	16.13	16.06	16.06
1838	NYSE	DTF	Wed, Aug 18, 1999	16.13	16.13	16.06	16.06
1837	NYSE	DTF	Tue, Aug 17, 1999	16.13	16.13	16.06	16.06
1836	NYSE	DTF	Mon, Aug 16, 1999	16.06	16.13	16.06	16.13
1835	NYSE	DTF	Fri, Aug 13, 1999	16.06	16.06	16.06	16.06
1834	NYSE	DTF	Thu, Aug 12, 1999	16.00	16.06	16.00	16.06
1833	NYSE	DTF	Wed, Aug 11, 1999	16.19	16.19	16.06	16.13
1832	NYSE	DTF	Tue, Aug 10, 1999	16.38	16.38	16.25	16.25
1831	NYSE	DTF	Mon, Aug 9, 1999	16.31	16.38	16.31	16.38
1830	NYSE	DTF	Fri, Aug 6, 1999	16.44	16.44	16.38	16.44
1829	NYSE	DTF	Thu, Aug 5, 1999	16.50	16.50	16.44	16.44
1828	NYSE	DTF	Wed, Aug 4, 1999	16.50	16.56	16.50	16.50
1827	NYSE	DTF	Tue, Aug 3, 1999	16.44	16.50	16.44	16.44
1826	NYSE	DTF	Mon, Aug 2, 1999	16.44	16.50	16.44	16.44
1825	NYSE	DTF	Fri, Jul 30, 1999	16.50	16.50	16.50	16.50
1824	NYSE	DTF	Thu, Jul 29, 1999	16.44	16.56	16.44	16.50
1823	NYSE	DTF	Wed, Jul 28, 1999	16.38	16.50	16.38	16.50
1822	NYSE	DTF	Tue, Jul 27, 1999	16.50	16.50	16.44	16.44
1821	NYSE	DTF	Mon, Jul 26, 1999	16.50	16.50	16.44	16.50
1820	NYSE	DTF	Fri, Jul 23, 1999	16.50	16.50	16.50	16.50
1819	NYSE	DTF	Thu, Jul 22, 1999	16.44	16.50	16.44	16.50
1818	NYSE	DTF	Wed, Jul 21, 1999	16.50	16.50	16.44	16.50
1817	NYSE	DTF	Tue, Jul 20, 1999	16.50	16.50	16.44	16.44
1816	NYSE	DTF	Mon, Jul 19, 1999	16.50	16.56	16.50	16.50
1815	NYSE	DTF	Fri, Jul 16, 1999	16.50	16.56	16.50	16.50
1814	NYSE	DTF	Thu, Jul 15, 1999	16.56	16.56	16.50	16.50
1813	NYSE	DTF	Wed, Jul 14, 1999	16.56	16.56	16.50	16.56
1812	NYSE	DTF	Tue, Jul 13, 1999	16.50	16.56	16.44	16.56
1811	NYSE	DTF	Mon, Jul 12, 1999	16.63	16.63	16.63	16.63
1810	NYSE	DTF	Fri, Jul 9, 1999	16.50	16.63	16.50	16.63
1809	NYSE	DTF	Thu, Jul 8, 1999	16.50	16.56	16.50	16.56
1808	NYSE	DTF	Wed, Jul 7, 1999	16.44	16.50	16.44	16.44
1807	NYSE	DTF	Tue, Jul 6, 1999	16.44	16.44	16.38	16.44
1806	NYSE	DTF	Fri, Jul 2, 1999	16.44	16.50	16.38	16.38
1805	NYSE	DTF	Thu, Jul 1, 1999	16.44	16.50	16.31	16.44
1804	NYSE	DTF	Wed, Jun 30, 1999	16.31	16.44	16.25	16.44
1803	NYSE	DTF	Tue, Jun 29, 1999	16.31	16.38	16.31	16.31
1802	NYSE	DTF	Mon, Jun 28, 1999	16.25	16.25	16.25	16.25
1801	NYSE	DTF	Fri, Jun 25, 1999	16.38	16.38	16.31	16.31
1800	NYSE	DTF	Thu, Jun 24, 1999	16.31	16.38	16.31	16.38
1799	NYSE	DTF	Wed, Jun 23, 1999	16.44	16.44	16.25	16.31
1798	NYSE	DTF	Tue, Jun 22, 1999	16.50	16.50	16.38	16.38
1797	NYSE	DTF	Mon, Jun 21, 1999	16.50	16.50	16.44	16.44
1796	NYSE	DTF	Fri, Jun 18, 1999	16.44	16.50	16.44	16.50
1795	NYSE	DTF	Thu, Jun 17, 1999	16.38	16.50	16.38	16.44
1794	NYSE	DTF	Wed, Jun 16, 1999	16.38	16.44	16.38	16.44
1793	NYSE	DTF	Tue, Jun 15, 1999	16.31	16.31	16.25	16.25
1792	NYSE	DTF	Mon, Jun 14, 1999	16.31	16.31	16.25	16.25
1791	NYSE	DTF	Fri, Jun 11, 1999	16.38	16.38	16.25	16.25
1790	NYSE	DTF	Thu, Jun 10, 1999	16.50	16.50	16.31	16.44
1789	NYSE	DTF	Wed, Jun 9, 1999	16.50	16.50	16.44	16.50
1788	NYSE	DTF	Tue, Jun 8, 1999	16.44	16.56	16.44	16.50
1787	NYSE	DTF	Mon, Jun 7, 1999	16.50	16.56	16.50	16.56
1786	NYSE	DTF	Fri, Jun 4, 1999	16.44	16.44	16.44	16.44
1785	NYSE	DTF	Thu, Jun 3, 1999	16.44	16.44	16.44	16.44
1784	NYSE	DTF	Wed, Jun 2, 1999	16.44	16.44	16.38	16.44
1783	NYSE	DTF	Tue, Jun 1, 1999	16.50	16.56	16.38	16.38
1782	NYSE	DTF	Fri, May 28, 1999	16.50	16.50	16.38	16.50
1781	NYSE	DTF	Thu, May 27, 1999	16.50	16.50	16.38	16.50
1780	NYSE	DTF	Wed, May 26, 1999	16.38	16.50	16.38	16.44
1779	NYSE	DTF	Tue, May 25, 1999	16.50	16.50	16.38	16.38
1778	NYSE	DTF	Mon, May 24, 1999	16.50	16.50	16.44	16.44
1777	NYSE	DTF	Fri, May 21, 1999	16.50	16.56	16.50	16.56
1776	NYSE	DTF	Thu, May 20, 1999	16.56	16.56	16.50	16.50
1775	NYSE	DTF	Wed, May 19, 1999	16.56	16.56	16.50	16.50
1774	NYSE	DTF	Tue, May 18, 1999	16.50	16.50	16.44	16.50
1773	NYSE	DTF	Mon, May 17, 1999	16.50	16.63	16.50	16.56
1772	NYSE	DTF	Fri, May 14, 1999	16.69	16.69	16.44	16.63
1771	NYSE	DTF	Thu, May 13, 1999	16.75	16.75	16.56	16.63
1770	NYSE	DTF	Wed, May 12, 1999	16.69	16.75	16.69	16.69
1769	NYSE	DTF	Tue, May 11, 1999	16.88	16.88	16.81	16.81
1768	NYSE	DTF	Mon, May 10, 1999	16.88	16.88	16.81	16.81
1767	NYSE	DTF	Fri, May 7, 1999	16.88	16.88	16.81	16.81
1766	NYSE	DTF	Thu, May 6, 1999	16.81	16.88	16.81	16.88
1765	NYSE	DTF	Wed, May 5, 1999	16.94	16.94	16.81	16.81
1764	NYSE	DTF	Tue, May 4, 1999	16.94	17.00	16.88	16.88
1763	NYSE	DTF	Mon, May 3, 1999	16.81	16.88	16.81	16.88
1762	NYSE	DTF	Fri, Apr 30, 1999	16.88	16.88	16.75	16.88
1761	NYSE	DTF	Thu, Apr 29, 1999	16.81	16.81	16.75	16.81
1760	NYSE	DTF	Wed, Apr 28, 1999	16.81	16.81	16.75	16.81
1759	NYSE	DTF	Tue, Apr 27, 1999	16.75	16.88	16.75	16.75
1758	NYSE	DTF	Mon, Apr 26, 1999	16.81	16.81	16.75	16.75
1757	NYSE	DTF	Fri, Apr 23, 1999	16.69	16.81	16.69	16.81
1756	NYSE	DTF	Thu, Apr 22, 1999	16.75	16.81	16.69	16.69
1755	NYSE	DTF	Wed, Apr 21, 1999	16.69	16.75	16.69	16.75
1754	NYSE	DTF	Tue, Apr 20, 1999	16.69	16.75	16.69	16.75
1753	NYSE	DTF	Mon, Apr 19, 1999	16.69	16.75	16.69	16.75
1752	NYSE	DTF	Fri, Apr 16, 1999	16.69	16.81	16.69	16.75
1751	NYSE	DTF	Thu, Apr 15, 1999	16.75	16.81	16.69	16.69
1750	NYSE	DTF	Wed, Apr 14, 1999	16.81	16.88	16.81	16.81
1749	NYSE	DTF	Tue, Apr 13, 1999	16.75	16.88	16.75	16.81
1748	NYSE	DTF	Mon, Apr 12, 1999	16.81	16.88	16.81	16.88
1747	NYSE	DTF	Fri, Apr 9, 1999	16.81	16.94	16.81	16.81
1746	NYSE	DTF	Thu, Apr 8, 1999	16.81	16.81	16.75	16.81
1745	NYSE	DTF	Wed, Apr 7, 1999	16.81	16.88	16.81	16.88
1744	NYSE	DTF	Tue, Apr 6, 1999	16.81	16.88	16.81	16.88
1743	NYSE	DTF	Mon, Apr 5, 1999	16.81	16.88	16.81	16.88
1742	NYSE	DTF	Thu, Apr 1, 1999	16.81	16.88	16.81	16.88
1741	NYSE	DTF	Wed, Mar 31, 1999	16.88	16.88	16.81	16.81
1740	NYSE	DTF	Tue, Mar 30, 1999	16.81	16.94	16.81	16.88
1739	NYSE	DTF	Mon, Mar 29, 1999	16.88	16.88	16.88	16.88
1738	NYSE	DTF	Fri, Mar 26, 1999	16.81	16.88	16.75	16.88
1737	NYSE	DTF	Thu, Mar 25, 1999	16.88	16.88	16.81	16.88
1736	NYSE	DTF	Wed, Mar 24, 1999	16.88	16.88	16.81	16.81
1735	NYSE	DTF	Tue, Mar 23, 1999	16.94	16.94	16.81	16.88
1734	NYSE	DTF	Mon, Mar 22, 1999	16.88	16.94	16.88	16.88
1733	NYSE	DTF	Fri, Mar 19, 1999	16.94	16.94	16.81	16.81
1732	NYSE	DTF	Thu, Mar 18, 1999	16.81	16.88	16.81	16.88
1731	NYSE	DTF	Wed, Mar 17, 1999	16.94	17.00	16.88	16.94
1730	NYSE	DTF	Tue, Mar 16, 1999	16.94	16.94	16.94	16.94
1729	NYSE	DTF	Mon, Mar 15, 1999	17.00	17.00	16.94	16.94
1728	NYSE	DTF	Fri, Mar 12, 1999	17.06	17.06	17.06	17.06
1727	NYSE	DTF	Thu, Mar 11, 1999	17.00	17.00	17.00	17.00
1726	NYSE	DTF	Wed, Mar 10, 1999	17.06	17.13	17.00	17.00
1725	NYSE	DTF	Tue, Mar 9, 1999	16.94	17.00	16.88	17.00
1724	NYSE	DTF	Mon, Mar 8, 1999	16.81	16.94	16.81	16.94
1723	NYSE	DTF	Fri, Mar 5, 1999	16.94	16.94	16.81	16.81
1722	NYSE	DTF	Thu, Mar 4, 1999	16.88	16.94	16.88	16.94
1721	NYSE	DTF	Wed, Mar 3, 1999	16.81	16.94	16.81	16.88
1720	NYSE	DTF	Tue, Mar 2, 1999	16.63	16.75	16.56	16.75
1719	NYSE	DTF	Mon, Mar 1, 1999	16.44	16.69	16.44	16.69
1718	NYSE	DTF	Fri, Feb 26, 1999	16.56	16.56	16.44	16.50
1717	NYSE	DTF	Thu, Feb 25, 1999	16.63	16.63	16.56	16.56
1716	NYSE	DTF	Wed, Feb 24, 1999	16.56	16.56	16.56	16.56
1715	NYSE	DTF	Tue, Feb 23, 1999	16.44	16.63	16.44	16.56
1714	NYSE	DTF	Mon, Feb 22, 1999	16.38	16.50	16.38	16.50
1713	NYSE	DTF	Fri, Feb 19, 1999	16.44	16.50	16.44	16.50
1712	NYSE	DTF	Thu, Feb 18, 1999	16.56	16.56	16.44	16.44
1711	NYSE	DTF	Wed, Feb 17, 1999	16.56	16.56	16.50	16.50
1710	NYSE	DTF	Tue, Feb 16, 1999	16.44	16.56	16.38	16.56
1709	NYSE	DTF	Fri, Feb 12, 1999	16.31	16.44	16.31	16.38
1708	NYSE	DTF	Thu, Feb 11, 1999	16.38	16.50	16.38	16.44
1707	NYSE	DTF	Wed, Feb 10, 1999	16.44	16.50	16.31	16.38
1706	NYSE	DTF	Tue, Feb 9, 1999	16.50	16.50	16.44	16.50
1705	NYSE	DTF	Mon, Feb 8, 1999	16.44	16.56	16.31	16.56
1704	NYSE	DTF	Fri, Feb 5, 1999	16.50	16.50	16.50	16.50
1703	NYSE	DTF	Thu, Feb 4, 1999	16.38	16.50	16.38	16.44
1702	NYSE	DTF	Wed, Feb 3, 1999	16.38	16.44	16.31	16.44
1701	NYSE	DTF	Tue, Feb 2, 1999	16.25	16.31	16.25	16.31
1700	NYSE	DTF	Mon, Feb 1, 1999	16.25	16.31	16.25	16.31
1699	NYSE	DTF	Fri, Jan 29, 1999	16.25	16.25	16.19	16.25
1698	NYSE	DTF	Thu, Jan 28, 1999	16.31	16.31	16.25	16.31
1697	NYSE	DTF	Wed, Jan 27, 1999	16.31	16.31	16.25	16.31
1696	NYSE	DTF	Tue, Jan 26, 1999	16.25	16.31	16.25	16.31
1695	NYSE	DTF	Mon, Jan 25, 1999	16.25	16.31	16.25	16.31
1694	NYSE	DTF	Fri, Jan 22, 1999	16.31	16.31	16.13	16.25
1693	NYSE	DTF	Thu, Jan 21, 1999	16.31	16.31	16.25	16.31
1692	NYSE	DTF	Wed, Jan 20, 1999	16.19	16.31	16.19	16.19
1691	NYSE	DTF	Tue, Jan 19, 1999	16.19	16.25	16.13	16.19
1690	NYSE	DTF	Fri, Jan 15, 1999	16.31	16.38	16.19	16.25
1689	NYSE	DTF	Thu, Jan 14, 1999	16.31	16.38	16.25	16.31
1688	NYSE	DTF	Wed, Jan 13, 1999	16.31	16.38	16.19	16.19
1687	NYSE	DTF	Tue, Jan 12, 1999	16.44	16.50	16.38	16.38
1686	NYSE	DTF	Mon, Jan 11, 1999	16.56	16.56	16.56	16.56
1685	NYSE	DTF	Fri, Jan 8, 1999	16.44	16.56	16.38	16.56
1684	NYSE	DTF	Thu, Jan 7, 1999	16.38	16.50	16.31	16.50
1683	NYSE	DTF	Wed, Jan 6, 1999	16.38	16.50	16.31	16.44
1682	NYSE	DTF	Tue, Jan 5, 1999	16.38	16.44	16.31	16.44
1681	NYSE	DTF	Mon, Jan 4, 1999	16.38	16.44	16.38	16.44
1680	NYSE	DTF	Thu, Dec 31, 1998	16.50	16.50	16.38	16.50
1679	NYSE	DTF	Wed, Dec 30, 1998	16.38	16.50	16.38	16.50
1678	NYSE	DTF	Tue, Dec 29, 1998	16.44	16.50	16.44	16.50
1677	NYSE	DTF	Mon, Dec 28, 1998	16.50	16.50	16.31	16.31
1676	NYSE	DTF	Thu, Dec 24, 1998	16.50	16.50	16.50	16.50
1675	NYSE	DTF	Wed, Dec 23, 1998	16.44	16.44	16.38	16.44
1674	NYSE	DTF	Tue, Dec 22, 1998	16.38	16.44	16.38	16.44
1673	NYSE	DTF	Mon, Dec 21, 1998	16.44	16.44	16.44	16.44
1672	NYSE	DTF	Fri, Dec 18, 1998	16.50	16.50	16.50	16.50
1671	NYSE	DTF	Thu, Dec 17, 1998	16.44	16.50	16.44	16.50
1670	NYSE	DTF	Wed, Dec 16, 1998	16.38	16.50	16.31	16.50
1669	NYSE	DTF	Tue, Dec 15, 1998	16.50	16.50	16.44	16.44
1668	NYSE	DTF	Mon, Dec 14, 1998	16.44	16.50	16.38	16.44
1667	NYSE	DTF	Fri, Dec 11, 1998	16.44	16.44	16.38	16.44
1666	NYSE	DTF	Thu, Dec 10, 1998	16.50	16.56	16.44	16.44
1665	NYSE	DTF	Wed, Dec 9, 1998	16.56	16.56	16.50	16.50
1664	NYSE	DTF	Tue, Dec 8, 1998	16.56	16.56	16.50	16.56
1663	NYSE	DTF	Mon, Dec 7, 1998	16.50	16.56	16.50	16.56
1662	NYSE	DTF	Fri, Dec 4, 1998	16.56	16.56	16.56	16.56
1661	NYSE	DTF	Thu, Dec 3, 1998	16.44	16.56	16.44	16.56
1660	NYSE	DTF	Wed, Dec 2, 1998	16.56	16.56	16.50	16.50
1659	NYSE	DTF	Tue, Dec 1, 1998	16.50	16.56	16.38	16.50
1658	NYSE	DTF	Mon, Nov 30, 1998	16.44	16.50	16.38	16.50
1657	NYSE	DTF	Fri, Nov 27, 1998	16.44	16.44	16.44	16.44
1656	NYSE	DTF	Wed, Nov 25, 1998	16.44	16.44	16.44	16.44
1655	NYSE	DTF	Tue, Nov 24, 1998	16.44	16.44	16.38	16.44
1654	NYSE	DTF	Mon, Nov 23, 1998	16.44	16.56	16.38	16.50
1653	NYSE	DTF	Fri, Nov 20, 1998	16.50	16.56	16.44	16.56
1652	NYSE	DTF	Thu, Nov 19, 1998	16.56	16.56	16.44	16.50
1651	NYSE	DTF	Wed, Nov 18, 1998	17.31	17.31	16.38	16.44
1650	NYSE	DTF	Tue, Nov 17, 1998	17.38	17.38	17.31	17.31
1649	NYSE	DTF	Mon, Nov 16, 1998	17.25	17.38	17.25	17.38
1648	NYSE	DTF	Fri, Nov 13, 1998	17.19	17.31	17.19	17.31
1647	NYSE	DTF	Thu, Nov 12, 1998	17.25	17.31	17.19	17.19
1646	NYSE	DTF	Tue, Nov 10, 1998	17.31	17.38	17.19	17.19
1645	NYSE	DTF	Mon, Nov 9, 1998	17.38	17.38	17.13	17.31
1644	NYSE	DTF	Fri, Nov 6, 1998	17.31	17.38	17.19	17.38
1643	NYSE	DTF	Thu, Nov 5, 1998	17.38	17.38	17.19	17.19
1642	NYSE	DTF	Wed, Nov 4, 1998	17.13	17.38	17.13	17.38
1641	NYSE	DTF	Tue, Nov 3, 1998	17.13	17.19	17.00	17.00
1640	NYSE	DTF	Mon, Nov 2, 1998	17.19	17.19	16.94	17.13
1639	NYSE	DTF	Fri, Oct 30, 1998	17.19	17.31	17.19	17.31
1638	NYSE	DTF	Thu, Oct 29, 1998	17.25	17.31	17.25	17.31
1637	NYSE	DTF	Wed, Oct 28, 1998	17.31	17.31	17.13	17.19
1636	NYSE	DTF	Tue, Oct 27, 1998	17.25	17.31	17.19	17.25
1635	NYSE	DTF	Mon, Oct 26, 1998	17.25	17.38	17.25	17.31
1634	NYSE	DTF	Fri, Oct 23, 1998	17.19	17.25	17.13	17.19
1633	NYSE	DTF	Thu, Oct 22, 1998	17.19	17.25	17.13	17.25
1632	NYSE	DTF	Wed, Oct 21, 1998	17.13	17.19	17.13	17.13
1631	NYSE	DTF	Tue, Oct 20, 1998	17.19	17.25	17.13	17.19
1630	NYSE	DTF	Mon, Oct 19, 1998	17.13	17.19	17.06	17.19
1629	NYSE	DTF	Fri, Oct 16, 1998	17.00	17.13	17.00	17.00
1628	NYSE	DTF	Thu, Oct 15, 1998	17.19	17.19	17.00	17.00
1627	NYSE	DTF	Wed, Oct 14, 1998	17.00	17.19	17.00	17.19
1626	NYSE	DTF	Tue, Oct 13, 1998	16.88	17.00	16.88	17.00
1625	NYSE	DTF	Mon, Oct 12, 1998	17.06	17.06	17.00	17.00
1624	NYSE	DTF	Fri, Oct 9, 1998	17.13	17.13	17.13	17.13
1623	NYSE	DTF	Thu, Oct 8, 1998	17.06	17.13	17.00	17.00
1622	NYSE	DTF	Wed, Oct 7, 1998	17.31	17.31	17.13	17.13
1621	NYSE	DTF	Tue, Oct 6, 1998	17.38	17.44	17.31	17.44
1620	NYSE	DTF	Mon, Oct 5, 1998	17.00	17.25	17.00	17.25
1619	NYSE	DTF	Fri, Oct 2, 1998	17.00	17.00	17.00	17.00
1618	NYSE	DTF	Thu, Oct 1, 1998	17.00	17.00	16.88	16.94
1617	NYSE	DTF	Wed, Sep 30, 1998	16.94	16.94	16.94	16.94
1616	NYSE	DTF	Tue, Sep 29, 1998	16.81	16.94	16.75	16.88
1615	NYSE	DTF	Mon, Sep 28, 1998	16.81	16.94	16.69	16.81
1614	NYSE	DTF	Fri, Sep 25, 1998	16.63	16.75	16.63	16.75
1613	NYSE	DTF	Thu, Sep 24, 1998	16.56	16.63	16.56	16.63
1612	NYSE	DTF	Tue, Sep 22, 1998	16.56	16.63	16.56	16.63
1611	NYSE	DTF	Mon, Sep 21, 1998	16.56	16.63	16.50	16.56
1610	NYSE	DTF	Fri, Sep 18, 1998	16.75	16.75	16.56	16.69
1609	NYSE	DTF	Thu, Sep 17, 1998	16.81	16.81	16.75	16.81
1608	NYSE	DTF	Wed, Sep 16, 1998	16.81	16.88	16.81	16.81
1607	NYSE	DTF	Tue, Sep 15, 1998	16.88	16.88	16.69	16.88
1606	NYSE	DTF	Mon, Sep 14, 1998	16.88	16.88	16.69	16.81
1605	NYSE	DTF	Fri, Sep 11, 1998	16.81	16.88	16.81	16.81
1604	NYSE	DTF	Thu, Sep 10, 1998	16.81	16.88	16.81	16.88
1603	NYSE	DTF	Wed, Sep 9, 1998	16.75	16.88	16.69	16.88
1602	NYSE	DTF	Tue, Sep 8, 1998	16.69	16.69	16.69	16.69
1601	NYSE	DTF	Fri, Sep 4, 1998	16.63	16.75	16.63	16.69
1600	NYSE	DTF	Thu, Sep 3, 1998	16.63	16.63	16.56	16.63
1599	NYSE	DTF	Wed, Sep 2, 1998	16.56	16.69	16.56	16.69
1598	NYSE	DTF	Tue, Sep 1, 1998	16.56	16.69	16.56	16.56
1597	NYSE	DTF	Mon, Aug 31, 1998	16.63	16.63	16.50	16.63
1596	NYSE	DTF	Fri, Aug 28, 1998	16.63	16.63	16.50	16.63
1595	NYSE	DTF	Thu, Aug 27, 1998	16.63	16.69	16.63	16.63
1594	NYSE	DTF	Wed, Aug 26, 1998	16.69	16.75	16.63	16.63
1593	NYSE	DTF	Tue, Aug 25, 1998	16.63	16.75	16.63	16.69
1592	NYSE	DTF	Mon, Aug 24, 1998	16.69	16.75	16.63	16.69
1591	NYSE	DTF	Fri, Aug 21, 1998	16.69	16.75	16.63	16.63
1590	NYSE	DTF	Thu, Aug 20, 1998	16.81	16.81	16.69	16.75
1589	NYSE	DTF	Wed, Aug 19, 1998	16.81	16.81	16.75	16.75
1588	NYSE	DTF	Tue, Aug 18, 1998	16.75	16.75	16.75	16.75
1587	NYSE	DTF	Mon, Aug 17, 1998	16.75	16.75	16.69	16.69
1586	NYSE	DTF	Fri, Aug 14, 1998	16.81	16.88	16.69	16.75
1585	NYSE	DTF	Thu, Aug 13, 1998	16.88	16.94	16.69	16.81
1584	NYSE	DTF	Wed, Aug 12, 1998	16.81	16.94	16.81	16.88
1583	NYSE	DTF	Tue, Aug 11, 1998	16.88	16.94	16.81	16.94
1582	NYSE	DTF	Mon, Aug 10, 1998	16.81	16.88	16.75	16.88
1581	NYSE	DTF	Fri, Aug 7, 1998	16.88	17.00	16.81	16.81
1580	NYSE	DTF	Thu, Aug 6, 1998	17.00	17.00	16.88	16.88
1579	NYSE	DTF	Wed, Aug 5, 1998	17.00	17.00	16.94	16.94
1578	NYSE	DTF	Tue, Aug 4, 1998	17.00	17.06	16.88	16.94
1577	NYSE	DTF	Mon, Aug 3, 1998	16.94	16.94	16.81	16.88
1576	NYSE	DTF	Fri, Jul 31, 1998	16.94	16.94	16.88	16.88
1575	NYSE	DTF	Thu, Jul 30, 1998	16.88	16.88	16.88	16.88
1574	NYSE	DTF	Wed, Jul 29, 1998	16.94	16.94	16.81	16.81
1573	NYSE	DTF	Tue, Jul 28, 1998	16.88	16.88	16.88	16.88
1572	NYSE	DTF	Mon, Jul 27, 1998	16.81	16.88	16.81	16.88
1571	NYSE	DTF	Fri, Jul 24, 1998	16.81	16.88	16.81	16.88
1570	NYSE	DTF	Thu, Jul 23, 1998	16.81	16.88	16.81	16.81
1569	NYSE	DTF	Wed, Jul 22, 1998	16.88	17.00	16.88	16.88
1568	NYSE	DTF	Tue, Jul 21, 1998	16.94	17.00	16.88	16.94
1567	NYSE	DTF	Mon, Jul 20, 1998	17.06	17.06	17.00	17.00
1566	NYSE	DTF	Fri, Jul 17, 1998	17.13	17.19	17.06	17.06
1565	NYSE	DTF	Thu, Jul 16, 1998	17.13	17.19	17.06	17.19
1564	NYSE	DTF	Wed, Jul 15, 1998	17.19	17.19	17.13	17.19
1563	NYSE	DTF	Tue, Jul 14, 1998	17.19	17.19	17.06	17.13
1562	NYSE	DTF	Mon, Jul 13, 1998	17.06	17.19	17.06	17.19
1561	NYSE	DTF	Fri, Jul 10, 1998	17.06	17.13	17.00	17.13
1560	NYSE	DTF	Thu, Jul 9, 1998	17.00	17.19	17.00	17.13
1559	NYSE	DTF	Wed, Jul 8, 1998	17.00	17.06	17.00	17.06
1558	NYSE	DTF	Tue, Jul 7, 1998	16.94	16.94	16.88	16.88
1557	NYSE	DTF	Mon, Jul 6, 1998	16.88	17.00	16.88	17.00
1556	NYSE	DTF	Thu, Jul 2, 1998	16.75	16.88	16.75	16.81
1555	NYSE	DTF	Wed, Jul 1, 1998	16.75	16.81	16.75	16.75
1554	NYSE	DTF	Tue, Jun 30, 1998	16.75	16.75	16.69	16.75
1553	NYSE	DTF	Mon, Jun 29, 1998	16.75	16.75	16.69	16.75
1552	NYSE	DTF	Fri, Jun 26, 1998	16.63	16.63	16.63	16.63
1551	NYSE	DTF	Thu, Jun 25, 1998	16.63	16.75	16.63	16.69
1550	NYSE	DTF	Wed, Jun 24, 1998	16.75	16.75	16.63	16.63
1549	NYSE	DTF	Tue, Jun 23, 1998	16.88	16.88	16.69	16.70
1548	NYSE	DTF	Mon, Jun 22, 1998	16.88	16.88	16.88	16.88
1547	NYSE	DTF	Fri, Jun 19, 1998	16.88	17.00	16.81	16.81
1546	NYSE	DTF	Thu, Jun 18, 1998	16.81	17.00	16.81	17.00
1545	NYSE	DTF	Wed, Jun 17, 1998	16.81	16.81	16.75	16.81
1544	NYSE	DTF	Tue, Jun 16, 1998	16.81	16.94	16.81	16.81
1543	NYSE	DTF	Mon, Jun 15, 1998	17.00	17.06	16.81	16.81
1542	NYSE	DTF	Fri, Jun 12, 1998	16.94	17.00	16.88	17.00
1541	NYSE	DTF	Thu, Jun 11, 1998	17.00	17.00	16.94	16.94
1540	NYSE	DTF	Wed, Jun 10, 1998	16.94	17.00	16.88	17.00
1539	NYSE	DTF	Tue, Jun 9, 1998	16.75	16.88	16.75	16.88
1538	NYSE	DTF	Mon, Jun 8, 1998	16.75	16.88	16.75	16.75
1537	NYSE	DTF	Fri, Jun 5, 1998	16.81	16.88	16.81	16.88
1536	NYSE	DTF	Thu, Jun 4, 1998	16.75	16.88	16.75	16.88
1535	NYSE	DTF	Wed, Jun 3, 1998	16.69	16.75	16.69	16.75
1534	NYSE	DTF	Tue, Jun 2, 1998	16.63	16.69	16.63	16.63
1533	NYSE	DTF	Mon, Jun 1, 1998	16.56	16.63	16.56	16.63
1532	NYSE	DTF	Fri, May 29, 1998	16.69	16.75	16.50	16.50
1531	NYSE	DTF	Thu, May 28, 1998	16.69	16.69	16.56	16.56
1530	NYSE	DTF	Wed, May 27, 1998	16.75	16.75	16.63	16.69
1529	NYSE	DTF	Tue, May 26, 1998	16.75	16.75	16.63	16.75
1528	NYSE	DTF	Fri, May 22, 1998	16.69	16.75	16.56	16.63
1527	NYSE	DTF	Thu, May 21, 1998	16.69	16.75	16.63	16.75
1526	NYSE	DTF	Wed, May 20, 1998	16.69	16.69	16.63	16.69
1525	NYSE	DTF	Tue, May 19, 1998	16.81	16.81	16.69	16.69
1524	NYSE	DTF	Mon, May 18, 1998	16.69	16.81	16.69	16.75
1523	NYSE	DTF	Fri, May 15, 1998	16.81	16.81	16.75	16.75
1522	NYSE	DTF	Thu, May 14, 1998	16.75	16.75	16.69	16.69
1521	NYSE	DTF	Wed, May 13, 1998	16.75	16.75	16.69	16.69
1520	NYSE	DTF	Tue, May 12, 1998	16.81	16.88	16.81	16.88
1519	NYSE	DTF	Mon, May 11, 1998	16.81	16.88	16.81	16.81
1518	NYSE	DTF	Fri, May 8, 1998	16.81	16.88	16.81	16.88
1517	NYSE	DTF	Thu, May 7, 1998	16.81	16.88	16.75	16.88
1516	NYSE	DTF	Wed, May 6, 1998	16.81	16.88	16.81	16.81
1515	NYSE	DTF	Tue, May 5, 1998	16.81	16.88	16.81	16.88
1514	NYSE	DTF	Mon, May 4, 1998	16.81	16.88	16.81	16.81
1513	NYSE	DTF	Fri, May 1, 1998	16.88	16.94	16.81	16.88
1512	NYSE	DTF	Thu, Apr 30, 1998	16.81	16.94	16.81	16.94
1511	NYSE	DTF	Wed, Apr 29, 1998	16.81	16.81	16.81	16.81
1510	NYSE	DTF	Tue, Apr 28, 1998	16.81	16.81	16.75	16.81
1509	NYSE	DTF	Mon, Apr 27, 1998	16.81	16.88	16.75	16.75
1508	NYSE	DTF	Fri, Apr 24, 1998	16.81	16.94	16.81	16.88
1507	NYSE	DTF	Thu, Apr 23, 1998	16.81	16.88	16.75	16.75
1506	NYSE	DTF	Wed, Apr 22, 1998	16.81	16.88	16.81	16.81
1505	NYSE	DTF	Tue, Apr 21, 1998	16.75	16.88	16.75	16.81
1504	NYSE	DTF	Mon, Apr 20, 1998	16.63	16.81	16.56	16.81
1503	NYSE	DTF	Fri, Apr 17, 1998	16.56	16.75	16.56	16.56
1502	NYSE	DTF	Thu, Apr 16, 1998	16.50	16.63	16.50	16.63
1501	NYSE	DTF	Wed, Apr 15, 1998	16.69	16.69	16.56	16.56
1500	NYSE	DTF	Tue, Apr 14, 1998	16.75	16.81	16.56	16.56
1499	NYSE	DTF	Mon, Apr 13, 1998	16.88	16.88	16.69	16.69
1498	NYSE	DTF	Thu, Apr 9, 1998	16.88	16.88	16.88	16.88
1497	NYSE	DTF	Wed, Apr 8, 1998	16.94	17.00	16.81	16.94
1496	NYSE	DTF	Tue, Apr 7, 1998	16.88	16.94	16.88	16.88
1495	NYSE	DTF	Mon, Apr 6, 1998	16.75	16.88	16.69	16.88
1494	NYSE	DTF	Fri, Apr 3, 1998	16.81	16.88	16.75	16.75
1493	NYSE	DTF	Thu, Apr 2, 1998	16.75	16.81	16.69	16.81
1492	NYSE	DTF	Wed, Apr 1, 1998	16.69	16.75	16.56	16.75
1491	NYSE	DTF	Tue, Mar 31, 1998	16.63	16.75	16.63	16.63
1490	NYSE	DTF	Mon, Mar 30, 1998	16.69	16.75	16.56	16.75
1489	NYSE	DTF	Fri, Mar 27, 1998	16.75	16.75	16.63	16.63
1488	NYSE	DTF	Thu, Mar 26, 1998	16.75	16.75	16.63	16.69
1487	NYSE	DTF	Wed, Mar 25, 1998	16.63	16.81	16.63	16.69
1486	NYSE	DTF	Tue, Mar 24, 1998	16.81	16.81	16.69	16.69
1485	NYSE	DTF	Mon, Mar 23, 1998	16.75	16.81	16.75	16.81
1484	NYSE	DTF	Fri, Mar 20, 1998	16.81	16.88	16.75	16.88
1483	NYSE	DTF	Thu, Mar 19, 1998	16.88	16.94	16.81	16.88
1482	NYSE	DTF	Wed, Mar 18, 1998	16.81	16.81	16.75	16.81
1481	NYSE	DTF	Tue, Mar 17, 1998	16.81	16.88	16.81	16.88
1480	NYSE	DTF	Mon, Mar 16, 1998	16.81	16.88	16.75	16.81
1479	NYSE	DTF	Fri, Mar 13, 1998	16.81	16.88	16.81	16.88
1478	NYSE	DTF	Thu, Mar 12, 1998	16.81	16.88	16.75	16.81
1477	NYSE	DTF	Wed, Mar 11, 1998	17.00	17.00	16.94	17.00
1476	NYSE	DTF	Tue, Mar 10, 1998	16.94	17.00	16.88	17.00
1475	NYSE	DTF	Mon, Mar 9, 1998	17.00	17.06	16.94	16.94
1474	NYSE	DTF	Fri, Mar 6, 1998	17.00	17.00	16.94	17.00
1473	NYSE	DTF	Thu, Mar 5, 1998	17.06	17.06	17.06	17.06
1472	NYSE	DTF	Wed, Mar 4, 1998	16.94	17.06	16.94	17.06
1471	NYSE	DTF	Tue, Mar 3, 1998	17.00	17.00	16.94	17.00
1470	NYSE	DTF	Mon, Mar 2, 1998	17.00	17.00	17.00	17.00
1469	NYSE	DTF	Fri, Feb 27, 1998	17.00	17.00	16.94	16.94
1468	NYSE	DTF	Thu, Feb 26, 1998	17.00	17.00	16.94	17.00
1467	NYSE	DTF	Wed, Feb 25, 1998	17.00	17.00	16.94	16.94
1466	NYSE	DTF	Tue, Feb 24, 1998	17.00	17.06	17.00	17.06
1465	NYSE	DTF	Mon, Feb 23, 1998	17.13	17.13	17.06	17.06
1464	NYSE	DTF	Fri, Feb 20, 1998	17.13	17.13	17.06	17.06
1463	NYSE	DTF	Thu, Feb 19, 1998	17.13	17.13	17.00	17.06
1462	NYSE	DTF	Wed, Feb 18, 1998	17.13	17.13	17.06	17.13
1461	NYSE	DTF	Tue, Feb 17, 1998	17.25	17.25	17.13	17.13
1460	NYSE	DTF	Fri, Feb 13, 1998	17.06	17.19	17.06	17.19
1459	NYSE	DTF	Thu, Feb 12, 1998	17.06	17.19	17.06	17.06
1458	NYSE	DTF	Wed, Feb 11, 1998	17.06	17.19	17.06	17.06
1457	NYSE	DTF	Tue, Feb 10, 1998	17.13	17.25	17.13	17.25
1456	NYSE	DTF	Mon, Feb 9, 1998	17.06	17.06	17.06	17.06
1455	NYSE	DTF	Fri, Feb 6, 1998	17.19	17.19	17.06	17.19
1454	NYSE	DTF	Thu, Feb 5, 1998	17.19	17.25	17.13	17.13
1453	NYSE	DTF	Wed, Feb 4, 1998	17.13	17.25	17.13	17.25
1452	NYSE	DTF	Tue, Feb 3, 1998	17.06	17.13	17.06	17.13
1451	NYSE	DTF	Mon, Feb 2, 1998	17.13	17.13	17.06	17.13
1450	NYSE	DTF	Fri, Jan 30, 1998	17.00	17.13	17.00	17.13
1449	NYSE	DTF	Thu, Jan 29, 1998	16.94	17.00	16.94	17.00
1448	NYSE	DTF	Wed, Jan 28, 1998	16.94	17.06	16.88	17.00
1447	NYSE	DTF	Tue, Jan 27, 1998	17.00	17.00	16.75	16.94
1446	NYSE	DTF	Mon, Jan 26, 1998	17.00	17.06	17.00	17.06
1445	NYSE	DTF	Fri, Jan 23, 1998	17.13	17.13	16.94	17.13
1444	NYSE	DTF	Thu, Jan 22, 1998	17.25	17.31	17.13	17.25
1443	NYSE	DTF	Wed, Jan 21, 1998	17.25	17.31	17.19	17.31
1442	NYSE	DTF	Tue, Jan 20, 1998	17.38	17.38	17.31	17.31
1441	NYSE	DTF	Fri, Jan 16, 1998	17.50	17.50	17.38	17.38
1440	NYSE	DTF	Thu, Jan 15, 1998	17.25	17.50	17.19	17.50
1439	NYSE	DTF	Wed, Jan 14, 1998	17.19	17.25	17.13	17.25
1438	NYSE	DTF	Tue, Jan 13, 1998	17.00	17.13	17.00	17.13
1437	NYSE	DTF	Mon, Jan 12, 1998	17.00	17.00	16.88	16.94
1436	NYSE	DTF	Fri, Jan 9, 1998	17.00	17.13	17.00	17.06
1435	NYSE	DTF	Thu, Jan 8, 1998	17.13	17.13	17.06	17.06
1434	NYSE	DTF	Wed, Jan 7, 1998	17.00	17.25	17.00	17.25
1433	NYSE	DTF	Tue, Jan 6, 1998	16.75	17.00	16.75	17.00
1432	NYSE	DTF	Mon, Jan 5, 1998	16.63	16.75	16.50	16.75
1431	NYSE	DTF	Fri, Jan 2, 1998	16.44	16.56	16.44	16.56
1430	NYSE	DTF	Wed, Dec 31, 1997	16.50	16.63	16.44	16.50
1429	NYSE	DTF	Tue, Dec 30, 1997	16.56	16.63	16.56	16.63
1428	NYSE	DTF	Mon, Dec 29, 1997	16.50	16.56	16.44	16.56
1427	NYSE	DTF	Fri, Dec 26, 1997	16.44	16.50	16.44	16.50
1426	NYSE	DTF	Tue, Dec 23, 1997	16.31	16.50	16.31	16.38
1425	NYSE	DTF	Mon, Dec 22, 1997	16.38	16.38	16.31	16.31
1424	NYSE	DTF	Fri, Dec 19, 1997	16.31	16.38	16.31	16.31
1423	NYSE	DTF	Thu, Dec 18, 1997	16.44	16.44	16.38	16.38
1422	NYSE	DTF	Wed, Dec 17, 1997	16.25	16.44	16.25	16.44
1421	NYSE	DTF	Tue, Dec 16, 1997	16.38	16.44	16.25	16.31
1420	NYSE	DTF	Mon, Dec 15, 1997	16.50	16.50	16.31	16.31
1419	NYSE	DTF	Fri, Dec 12, 1997	16.44	16.50	16.38	16.38
1418	NYSE	DTF	Thu, Dec 11, 1997	16.19	16.38	16.13	16.38
1417	NYSE	DTF	Wed, Dec 10, 1997	16.38	16.38	16.25	16.25
1416	NYSE	DTF	Tue, Dec 9, 1997	16.38	16.38	16.38	16.38
1415	NYSE	DTF	Mon, Dec 8, 1997	16.38	16.44	16.38	16.44
1414	NYSE	DTF	Fri, Dec 5, 1997	16.38	16.38	16.31	16.38
1413	NYSE	DTF	Thu, Dec 4, 1997	16.31	16.38	16.31	16.38
1412	NYSE	DTF	Wed, Dec 3, 1997	16.31	16.31	16.31	16.31
1411	NYSE	DTF	Tue, Dec 2, 1997	16.19	16.25	16.19	16.25
1410	NYSE	DTF	Mon, Dec 1, 1997	16.19	16.25	16.19	16.25
1409	NYSE	DTF	Fri, Nov 28, 1997	16.13	16.13	16.13	16.13
1408	NYSE	DTF	Wed, Nov 26, 1997	16.13	16.19	16.13	16.19
1407	NYSE	DTF	Tue, Nov 25, 1997	16.06	16.13	16.06	16.13
1406	NYSE	DTF	Mon, Nov 24, 1997	16.00	16.13	16.00	16.13
1405	NYSE	DTF	Fri, Nov 21, 1997	16.19	16.19	16.06	16.13
1404	NYSE	DTF	Thu, Nov 20, 1997	16.06	16.25	16.06	16.13
1403	NYSE	DTF	Wed, Nov 19, 1997	16.06	16.13	16.00	16.13
1402	NYSE	DTF	Tue, Nov 18, 1997	16.13	16.13	16.00	16.00
1401	NYSE	DTF	Mon, Nov 17, 1997	16.13	16.13	16.06	16.06
1400	NYSE	DTF	Fri, Nov 14, 1997	16.13	16.19	16.06	16.06
1399	NYSE	DTF	Thu, Nov 13, 1997	16.06	16.13	16.06	16.13
1398	NYSE	DTF	Wed, Nov 12, 1997	16.13	16.13	16.00	16.00
1397	NYSE	DTF	Tue, Nov 11, 1997	16.06	16.19	16.06	16.19
1396	NYSE	DTF	Mon, Nov 10, 1997	16.06	16.13	16.06	16.13
1395	NYSE	DTF	Fri, Nov 7, 1997	16.06	16.13	16.06	16.13
1394	NYSE	DTF	Thu, Nov 6, 1997	16.19	16.19	16.06	16.13
1393	NYSE	DTF	Wed, Nov 5, 1997	16.19	16.19	16.19	16.19
1392	NYSE	DTF	Tue, Nov 4, 1997	16.13	16.19	16.13	16.19
1391	NYSE	DTF	Mon, Nov 3, 1997	16.06	16.13	16.00	16.13
1390	NYSE	DTF	Fri, Oct 31, 1997	16.00	16.00	15.94	16.00
1389	NYSE	DTF	Thu, Oct 30, 1997	15.94	16.06	15.88	16.00
1388	NYSE	DTF	Wed, Oct 29, 1997	15.94	16.00	15.94	15.94
1387	NYSE	DTF	Tue, Oct 28, 1997	15.94	16.00	15.94	15.94
1386	NYSE	DTF	Mon, Oct 27, 1997	16.00	16.00	16.00	16.00
1385	NYSE	DTF	Fri, Oct 24, 1997	16.13	16.13	16.06	16.06
1384	NYSE	DTF	Thu, Oct 23, 1997	16.00	16.06	16.00	16.00
1383	NYSE	DTF	Wed, Oct 22, 1997	16.06	16.06	16.00	16.00
1382	NYSE	DTF	Tue, Oct 21, 1997	16.13	16.13	16.06	16.13
1381	NYSE	DTF	Mon, Oct 20, 1997	16.00	16.13	16.00	16.13
1380	NYSE	DTF	Fri, Oct 17, 1997	16.00	16.00	15.94	16.00
1379	NYSE	DTF	Thu, Oct 16, 1997	16.00	16.06	16.00	16.00
1378	NYSE	DTF	Wed, Oct 15, 1997	16.00	16.00	16.00	16.00
1377	NYSE	DTF	Tue, Oct 14, 1997	16.00	16.00	16.00	16.00
1376	NYSE	DTF	Fri, Oct 10, 1997	16.00	16.00	15.88	16.00
1375	NYSE	DTF	Thu, Oct 9, 1997	16.13	16.13	16.06	16.06
1374	NYSE	DTF	Wed, Oct 8, 1997	16.19	16.25	16.13	16.25
1373	NYSE	DTF	Tue, Oct 7, 1997	16.06	16.19	16.06	16.13
1372	NYSE	DTF	Mon, Oct 6, 1997	16.06	16.13	16.06	16.13
1371	NYSE	DTF	Fri, Oct 3, 1997	16.06	16.25	16.06	16.13
1370	NYSE	DTF	Thu, Oct 2, 1997	16.06	16.13	16.06	16.13
1369	NYSE	DTF	Wed, Oct 1, 1997	16.00	16.13	16.00	16.06
1368	NYSE	DTF	Tue, Sep 30, 1997	16.00	16.06	16.00	16.06
1367	NYSE	DTF	Mon, Sep 29, 1997	16.06	16.06	16.00	16.00
1366	NYSE	DTF	Fri, Sep 26, 1997	16.00	16.06	16.00	16.06
1365	NYSE	DTF	Thu, Sep 25, 1997	16.06	16.06	16.00	16.00
1364	NYSE	DTF	Wed, Sep 24, 1997	16.06	16.13	16.00	16.13
1363	NYSE	DTF	Tue, Sep 23, 1997	16.00	16.00	16.00	16.00
1362	NYSE	DTF	Mon, Sep 22, 1997	16.00	16.06	15.88	16.06
1361	NYSE	DTF	Fri, Sep 19, 1997	16.13	16.13	16.00	16.00
1360	NYSE	DTF	Thu, Sep 18, 1997	16.06	16.06	16.00	16.06
1359	NYSE	DTF	Wed, Sep 17, 1997	16.00	16.06	16.00	16.06
1358	NYSE	DTF	Tue, Sep 16, 1997	16.00	16.06	15.94	16.06
1357	NYSE	DTF	Mon, Sep 15, 1997	16.00	16.00	15.94	15.94
1356	NYSE	DTF	Fri, Sep 12, 1997	16.00	16.06	16.00	16.06
1355	NYSE	DTF	Thu, Sep 11, 1997	15.94	16.06	15.94	16.06
1354	NYSE	DTF	Wed, Sep 10, 1997	16.06	16.13	16.06	16.13
1353	NYSE	DTF	Tue, Sep 9, 1997	16.13	16.13	16.06	16.06
1352	NYSE	DTF	Mon, Sep 8, 1997	16.13	16.19	16.13	16.13
1351	NYSE	DTF	Fri, Sep 5, 1997	16.13	16.19	16.13	16.19
1350	NYSE	DTF	Thu, Sep 4, 1997	16.06	16.13	16.06	16.06
1349	NYSE	DTF	Wed, Sep 3, 1997	16.06	16.19	16.06	16.13
1348	NYSE	DTF	Tue, Sep 2, 1997	16.13	16.13	16.13	16.13
1347	NYSE	DTF	Fri, Aug 29, 1997	16.19	16.19	16.13	16.13
1346	NYSE	DTF	Thu, Aug 28, 1997	16.19	16.19	16.06	16.06
1345	NYSE	DTF	Wed, Aug 27, 1997	16.06	16.06	16.06	16.06
1344	NYSE	DTF	Tue, Aug 26, 1997	16.19	16.19	16.06	16.06
1343	NYSE	DTF	Mon, Aug 25, 1997	16.13	16.19	16.13	16.19
1342	NYSE	DTF	Fri, Aug 22, 1997	16.13	16.19	16.13	16.19
1341	NYSE	DTF	Thu, Aug 21, 1997	16.25	16.25	16.19	16.19
1340	NYSE	DTF	Wed, Aug 20, 1997	16.25	16.25	16.19	16.19
1339	NYSE	DTF	Tue, Aug 19, 1997	16.25	16.31	16.25	16.25
1338	NYSE	DTF	Mon, Aug 18, 1997	16.38	16.38	16.31	16.31
1337	NYSE	DTF	Fri, Aug 15, 1997	16.31	16.44	16.31	16.38
1336	NYSE	DTF	Thu, Aug 14, 1997	16.38	16.44	16.31	16.38
1335	NYSE	DTF	Wed, Aug 13, 1997	16.44	16.44	16.38	16.38
1334	NYSE	DTF	Tue, Aug 12, 1997	16.50	16.50	16.44	16.44
1333	NYSE	DTF	Mon, Aug 11, 1997	16.50	16.56	16.44	16.44
1332	NYSE	DTF	Fri, Aug 8, 1997	16.50	16.56	16.50	16.56
1331	NYSE	DTF	Thu, Aug 7, 1997	16.56	16.69	16.56	16.56
1330	NYSE	DTF	Wed, Aug 6, 1997	16.63	16.69	16.56	16.56
1329	NYSE	DTF	Tue, Aug 5, 1997	16.56	16.63	16.56	16.63
1328	NYSE	DTF	Mon, Aug 4, 1997	16.56	16.63	16.50	16.56
1327	NYSE	DTF	Fri, Aug 1, 1997	16.56	16.63	16.56	16.63
1326	NYSE	DTF	Thu, Jul 31, 1997	16.56	16.56	16.56	16.56
1325	NYSE	DTF	Tue, Jul 29, 1997	16.56	16.63	16.56	16.63
1324	NYSE	DTF	Mon, Jul 28, 1997	16.63	16.75	16.50	16.63
1323	NYSE	DTF	Fri, Jul 25, 1997	16.69	16.75	16.63	16.75
1322	NYSE	DTF	Thu, Jul 24, 1997	16.75	16.75	16.69	16.69
1321	NYSE	DTF	Wed, Jul 23, 1997	16.69	16.75	16.69	16.75
1320	NYSE	DTF	Tue, Jul 22, 1997	16.50	16.63	16.50	16.63
1319	NYSE	DTF	Mon, Jul 21, 1997	16.44	16.63	16.44	16.50
1318	NYSE	DTF	Fri, Jul 18, 1997	16.50	16.50	16.44	16.50
1317	NYSE	DTF	Thu, Jul 17, 1997	16.44	16.63	16.44	16.63
1316	NYSE	DTF	Wed, Jul 16, 1997	16.56	16.56	16.44	16.44
1315	NYSE	DTF	Tue, Jul 15, 1997	16.50	16.56	16.44	16.50
1314	NYSE	DTF	Mon, Jul 14, 1997	16.50	16.56	16.44	16.50
1313	NYSE	DTF	Fri, Jul 11, 1997	16.50	16.50	16.38	16.44
1312	NYSE	DTF	Thu, Jul 10, 1997	16.50	16.56	16.50	16.56
1311	NYSE	DTF	Wed, Jul 9, 1997	16.38	16.44	16.38	16.44
1310	NYSE	DTF	Tue, Jul 8, 1997	16.38	16.50	16.38	16.38
1309	NYSE	DTF	Mon, Jul 7, 1997	16.38	16.44	16.38	16.44
1308	NYSE	DTF	Thu, Jul 3, 1997	16.25	16.44	16.25	16.44
1307	NYSE	DTF	Wed, Jul 2, 1997	16.13	16.13	16.00	16.13
1306	NYSE	DTF	Tue, Jul 1, 1997	16.13	16.13	16.06	16.06
1305	NYSE	DTF	Mon, Jun 30, 1997	16.00	16.13	16.00	16.13
1304	NYSE	DTF	Fri, Jun 27, 1997	15.94	15.94	15.94	15.94
1303	NYSE	DTF	Thu, Jun 26, 1997	16.00	16.00	15.94	15.94
1302	NYSE	DTF	Wed, Jun 25, 1997	16.00	16.13	15.88	15.88
1301	NYSE	DTF	Tue, Jun 24, 1997	16.00	16.00	15.88	15.88
1300	NYSE	DTF	Mon, Jun 23, 1997	15.88	16.00	15.88	16.00
1299	NYSE	DTF	Fri, Jun 20, 1997	15.88	16.00	15.88	15.88
1298	NYSE	DTF	Thu, Jun 19, 1997	15.88	16.00	15.88	15.88
1297	NYSE	DTF	Wed, Jun 18, 1997	15.88	16.00	15.88	16.00
1296	NYSE	DTF	Tue, Jun 17, 1997	15.88	16.13	15.88	15.88
1295	NYSE	DTF	Mon, Jun 16, 1997	16.00	16.13	15.88	16.00
1294	NYSE	DTF	Fri, Jun 13, 1997	16.00	16.13	16.00	16.00
1293	NYSE	DTF	Thu, Jun 12, 1997	16.00	16.00	16.00	16.00
1292	NYSE	DTF	Wed, Jun 11, 1997	16.00	16.13	16.00	16.13
1291	NYSE	DTF	Tue, Jun 10, 1997	16.00	16.13	16.00	16.00
1290	NYSE	DTF	Mon, Jun 9, 1997	16.00	16.00	15.88	16.00
1289	NYSE	DTF	Fri, Jun 6, 1997	15.88	15.88	15.88	15.88
1288	NYSE	DTF	Thu, Jun 5, 1997	15.88	16.00	15.75	16.00
1287	NYSE	DTF	Wed, Jun 4, 1997	15.75	15.75	15.75	15.75
1286	NYSE	DTF	Tue, Jun 3, 1997	15.75	15.88	15.75	15.88
1285	NYSE	DTF	Mon, Jun 2, 1997	15.63	15.88	15.63	15.88
1284	NYSE	DTF	Fri, May 30, 1997	15.63	15.63	15.63	15.63
1283	NYSE	DTF	Thu, May 29, 1997	15.63	15.75	15.63	15.63
1282	NYSE	DTF	Wed, May 28, 1997	15.63	15.75	15.63	15.75
1281	NYSE	DTF	Tue, May 27, 1997	15.75	15.75	15.63	15.63
1280	NYSE	DTF	Fri, May 23, 1997	15.75	15.75	15.63	15.63
1279	NYSE	DTF	Thu, May 22, 1997	15.63	15.63	15.63	15.63
1278	NYSE	DTF	Wed, May 21, 1997	15.63	15.63	15.63	15.63
1277	NYSE	DTF	Tue, May 20, 1997	15.63	15.63	15.50	15.63
1276	NYSE	DTF	Mon, May 19, 1997	15.75	15.75	15.63	15.75
1275	NYSE	DTF	Fri, May 16, 1997	15.88	15.88	15.75	15.88
1274	NYSE	DTF	Thu, May 15, 1997	15.75	15.75	15.75	15.75
1273	NYSE	DTF	Wed, May 14, 1997	15.88	15.88	15.75	15.88
1272	NYSE	DTF	Tue, May 13, 1997	15.75	15.88	15.75	15.75
1271	NYSE	DTF	Mon, May 12, 1997	15.75	15.88	15.75	15.88
1270	NYSE	DTF	Fri, May 9, 1997	15.75	15.88	15.75	15.88
1269	NYSE	DTF	Thu, May 8, 1997	15.50	15.75	15.50	15.75
1268	NYSE	DTF	Wed, May 7, 1997	15.38	15.63	15.38	15.63
1267	NYSE	DTF	Tue, May 6, 1997	15.50	15.50	15.38	15.38
1266	NYSE	DTF	Mon, May 5, 1997	15.50	15.50	15.38	15.38
1265	NYSE	DTF	Fri, May 2, 1997	15.38	15.63	15.38	15.38
1264	NYSE	DTF	Thu, May 1, 1997	15.50	15.50	15.25	15.25
1263	NYSE	DTF	Wed, Apr 30, 1997	15.50	15.50	15.38	15.38
1262	NYSE	DTF	Tue, Apr 29, 1997	15.25	15.50	15.25	15.50
1261	NYSE	DTF	Mon, Apr 28, 1997	15.13	15.25	15.13	15.25
1260	NYSE	DTF	Fri, Apr 25, 1997	15.13	15.25	15.13	15.25
1259	NYSE	DTF	Thu, Apr 24, 1997	15.25	15.25	15.13	15.13
1258	NYSE	DTF	Wed, Apr 23, 1997	15.38	15.38	15.25	15.25
1257	NYSE	DTF	Tue, Apr 22, 1997	15.38	15.38	15.25	15.38
1256	NYSE	DTF	Mon, Apr 21, 1997	15.13	15.25	15.13	15.25
1255	NYSE	DTF	Fri, Apr 18, 1997	15.25	15.25	15.13	15.13
1254	NYSE	DTF	Thu, Apr 17, 1997	15.25	15.25	15.13	15.13
1253	NYSE	DTF	Wed, Apr 16, 1997	15.25	15.25	15.13	15.25
1252	NYSE	DTF	Tue, Apr 15, 1997	15.38	15.38	15.13	15.13
1251	NYSE	DTF	Mon, Apr 14, 1997	15.38	15.38	15.25	15.25
1250	NYSE	DTF	Fri, Apr 11, 1997	15.75	15.75	15.50	15.50
1249	NYSE	DTF	Thu, Apr 10, 1997	15.75	15.88	15.63	15.88
1248	NYSE	DTF	Wed, Apr 9, 1997	15.63	15.75	15.63	15.63
1247	NYSE	DTF	Tue, Apr 8, 1997	15.63	15.75	15.63	15.75
1246	NYSE	DTF	Mon, Apr 7, 1997	15.63	15.63	15.63	15.63
1245	NYSE	DTF	Fri, Apr 4, 1997	15.75	15.88	15.63	15.63
1244	NYSE	DTF	Thu, Apr 3, 1997	15.63	15.88	15.63	15.75
1243	NYSE	DTF	Wed, Apr 2, 1997	15.63	15.75	15.63	15.63
1242	NYSE	DTF	Tue, Apr 1, 1997	15.75	15.88	15.63	15.75
1241	NYSE	DTF	Mon, Mar 31, 1997	15.75	15.75	15.63	15.63
1240	NYSE	DTF	Thu, Mar 27, 1997	15.88	15.88	15.75	15.75
1239	NYSE	DTF	Wed, Mar 26, 1997	15.88	16.00	15.88	16.00
1238	NYSE	DTF	Tue, Mar 25, 1997	15.88	16.00	15.88	15.88
1237	NYSE	DTF	Mon, Mar 24, 1997	15.75	16.00	15.75	15.88
1236	NYSE	DTF	Fri, Mar 21, 1997	15.75	15.88	15.75	15.75
1235	NYSE	DTF	Thu, Mar 20, 1997	15.63	15.88	15.63	15.88
1234	NYSE	DTF	Wed, Mar 19, 1997	15.63	15.75	15.63	15.75
1233	NYSE	DTF	Tue, Mar 18, 1997	15.75	15.75	15.63	15.63
1232	NYSE	DTF	Mon, Mar 17, 1997	15.63	15.63	15.63	15.63
1231	NYSE	DTF	Fri, Mar 14, 1997	15.75	15.88	15.63	15.63
1230	NYSE	DTF	Thu, Mar 13, 1997	15.75	15.88	15.75	15.75
1229	NYSE	DTF	Wed, Mar 12, 1997	15.88	15.88	15.75	15.75
1228	NYSE	DTF	Tue, Mar 11, 1997	16.00	16.00	15.88	15.88
1227	NYSE	DTF	Mon, Mar 10, 1997	15.88	16.00	15.88	16.00
1226	NYSE	DTF	Fri, Mar 7, 1997	15.88	16.00	15.88	16.00
1225	NYSE	DTF	Thu, Mar 6, 1997	15.75	15.88	15.75	15.88
1224	NYSE	DTF	Wed, Mar 5, 1997	15.75	15.88	15.75	15.88
1223	NYSE	DTF	Tue, Mar 4, 1997	15.88	15.88	15.75	15.75
1222	NYSE	DTF	Mon, Mar 3, 1997	15.88	16.00	15.75	15.88
1221	NYSE	DTF	Fri, Feb 28, 1997	15.88	16.00	15.88	16.00
1220	NYSE	DTF	Thu, Feb 27, 1997	15.88	15.88	15.88	15.88
1219	NYSE	DTF	Wed, Feb 26, 1997	15.88	16.00	15.88	16.00
1218	NYSE	DTF	Tue, Feb 25, 1997	16.00	16.00	15.88	15.88
1217	NYSE	DTF	Mon, Feb 24, 1997	16.00	16.00	15.88	15.88
1216	NYSE	DTF	Fri, Feb 21, 1997	15.88	16.00	15.88	16.00
1215	NYSE	DTF	Thu, Feb 20, 1997	15.75	15.88	15.75	15.88
1214	NYSE	DTF	Wed, Feb 19, 1997	15.88	15.88	15.75	15.75
1213	NYSE	DTF	Tue, Feb 18, 1997	15.88	15.88	15.75	15.75
1212	NYSE	DTF	Fri, Feb 14, 1997	15.75	15.88	15.75	15.88
1211	NYSE	DTF	Thu, Feb 13, 1997	15.88	15.88	15.75	15.75
1210	NYSE	DTF	Wed, Feb 12, 1997	15.88	16.00	15.75	15.88
1209	NYSE	DTF	Tue, Feb 11, 1997	15.88	15.88	15.75	15.88
1208	NYSE	DTF	Mon, Feb 10, 1997	15.88	15.88	15.75	15.75
1207	NYSE	DTF	Fri, Feb 7, 1997	15.88	15.88	15.88	15.88
1206	NYSE	DTF	Thu, Feb 6, 1997	16.00	16.00	15.88	15.88
1205	NYSE	DTF	Wed, Feb 5, 1997	16.00	16.00	15.88	15.88
1204	NYSE	DTF	Tue, Feb 4, 1997	15.88	16.00	15.88	15.88
1203	NYSE	DTF	Mon, Feb 3, 1997	15.75	15.88	15.75	15.88
1202	NYSE	DTF	Fri, Jan 31, 1997	15.63	15.75	15.63	15.75
1201	NYSE	DTF	Thu, Jan 30, 1997	15.63	15.75	15.63	15.75
1200	NYSE	DTF	Wed, Jan 29, 1997	15.50	15.63	15.50	15.63
1199	NYSE	DTF	Tue, Jan 28, 1997	15.63	15.75	15.63	15.75
1198	NYSE	DTF	Mon, Jan 27, 1997	15.63	15.63	15.50	15.50
1197	NYSE	DTF	Fri, Jan 24, 1997	15.63	15.75	15.63	15.63
1196	NYSE	DTF	Thu, Jan 23, 1997	15.63	15.63	15.63	15.63
1195	NYSE	DTF	Wed, Jan 22, 1997	15.63	15.75	15.63	15.63
1194	NYSE	DTF	Tue, Jan 21, 1997	15.63	15.75	15.63	15.63
1193	NYSE	DTF	Mon, Jan 20, 1997	15.75	15.88	15.63	15.75
1192	NYSE	DTF	Fri, Jan 17, 1997	15.75	15.88	15.75	15.88
1191	NYSE	DTF	Thu, Jan 16, 1997	15.88	15.88	15.63	15.75
1190	NYSE	DTF	Wed, Jan 15, 1997	15.75	15.88	15.63	15.75
1189	NYSE	DTF	Tue, Jan 14, 1997	15.88	15.88	15.63	15.75
1188	NYSE	DTF	Mon, Jan 13, 1997	15.63	15.88	15.63	15.75
1187	NYSE	DTF	Fri, Jan 10, 1997	15.88	15.88	15.75	15.88
1186	NYSE	DTF	Thu, Jan 9, 1997	15.75	15.88	15.75	15.88
1185	NYSE	DTF	Wed, Jan 8, 1997	15.75	15.75	15.63	15.75
1184	NYSE	DTF	Tue, Jan 7, 1997	15.63	15.75	15.63	15.75
1183	NYSE	DTF	Mon, Jan 6, 1997	15.63	15.75	15.63	15.75
1182	NYSE	DTF	Fri, Jan 3, 1997	15.50	15.75	15.50	15.63
1181	NYSE	DTF	Thu, Jan 2, 1997	15.50	15.50	15.50	15.50
1180	NYSE	DTF	Tue, Dec 31, 1996	15.63	15.63	15.50	15.63
1179	NYSE	DTF	Mon, Dec 30, 1996	15.50	15.63	15.50	15.50
1178	NYSE	DTF	Fri, Dec 27, 1996	15.63	15.63	15.50	15.50
1177	NYSE	DTF	Thu, Dec 26, 1996	15.50	15.63	15.50	15.63
1176	NYSE	DTF	Tue, Dec 24, 1996	15.38	15.38	15.38	15.38
1175	NYSE	DTF	Mon, Dec 23, 1996	15.50	15.50	15.38	15.50
1174	NYSE	DTF	Fri, Dec 20, 1996	15.38	15.50	15.38	15.38
1173	NYSE	DTF	Thu, Dec 19, 1996	15.38	15.38	15.38	15.38
1172	NYSE	DTF	Wed, Dec 18, 1996	15.38	15.38	15.38	15.38
1171	NYSE	DTF	Tue, Dec 17, 1996	15.38	15.50	15.38	15.50
1170	NYSE	DTF	Mon, Dec 16, 1996	15.38	15.63	15.38	15.50
1169	NYSE	DTF	Fri, Dec 13, 1996	15.50	15.63	15.38	15.38
1168	NYSE	DTF	Thu, Dec 12, 1996	15.75	15.75	15.63	15.63
1167	NYSE	DTF	Wed, Dec 11, 1996	15.88	15.88	15.63	15.88
1166	NYSE	DTF	Tue, Dec 10, 1996	15.75	15.88	15.75	15.75
1165	NYSE	DTF	Mon, Dec 9, 1996	15.88	15.88	15.75	15.88
1164	NYSE	DTF	Fri, Dec 6, 1996	15.63	15.75	15.63	15.75
1163	NYSE	DTF	Thu, Dec 5, 1996	15.63	15.75	15.63	15.75
1162	NYSE	DTF	Wed, Dec 4, 1996	15.75	15.88	15.75	15.75
1161	NYSE	DTF	Tue, Dec 3, 1996	15.50	15.75	15.50	15.75
1160	NYSE	DTF	Mon, Dec 2, 1996	15.50	15.63	15.50	15.50
1159	NYSE	DTF	Fri, Nov 29, 1996	15.63	15.63	15.50	15.50
1158	NYSE	DTF	Wed, Nov 27, 1996	15.50	15.63	15.50	15.50
1157	NYSE	DTF	Tue, Nov 26, 1996	15.63	15.63	15.50	15.63
1156	NYSE	DTF	Mon, Nov 25, 1996	15.63	15.63	15.50	15.50
1155	NYSE	DTF	Fri, Nov 22, 1996	15.50	15.50	15.38	15.38
1154	NYSE	DTF	Thu, Nov 21, 1996	15.50	15.63	15.50	15.63
1153	NYSE	DTF	Wed, Nov 20, 1996	15.25	15.50	15.25	15.50
1152	NYSE	DTF	Tue, Nov 19, 1996	15.25	15.38	15.25	15.38
1151	NYSE	DTF	Mon, Nov 18, 1996	15.25	15.38	15.25	15.38
1150	NYSE	DTF	Fri, Nov 15, 1996	15.13	15.25	15.13	15.25
1149	NYSE	DTF	Thu, Nov 14, 1996	15.25	15.25	15.13	15.13
1148	NYSE	DTF	Wed, Nov 13, 1996	15.13	15.25	15.13	15.25
1147	NYSE	DTF	Tue, Nov 12, 1996	15.25	15.38	15.13	15.38
1146	NYSE	DTF	Mon, Nov 11, 1996	15.00	15.25	15.00	15.25
1145	NYSE	DTF	Fri, Nov 8, 1996	15.00	15.13	15.00	15.00
1144	NYSE	DTF	Thu, Nov 7, 1996	15.25	15.25	15.13	15.13
1143	NYSE	DTF	Wed, Nov 6, 1996	15.13	15.13	15.13	15.13
1142	NYSE	DTF	Tue, Nov 5, 1996	15.00	15.25	15.00	15.25
1141	NYSE	DTF	Mon, Nov 4, 1996	15.13	15.25	15.13	15.13
1140	NYSE	DTF	Fri, Nov 1, 1996	15.13	15.13	15.00	15.13
1139	NYSE	DTF	Thu, Oct 31, 1996	15.00	15.13	15.00	15.13
1138	NYSE	DTF	Wed, Oct 30, 1996	15.13	15.13	15.00	15.13
1137	NYSE	DTF	Tue, Oct 29, 1996	15.25	15.25	15.13	15.13
1136	NYSE	DTF	Mon, Oct 28, 1996	15.25	15.38	15.13	15.25
1135	NYSE	DTF	Fri, Oct 25, 1996	15.25	15.38	15.25	15.25
1134	NYSE	DTF	Thu, Oct 24, 1996	15.13	15.25	15.00	15.25
1133	NYSE	DTF	Wed, Oct 23, 1996	15.00	15.13	15.00	15.13
1132	NYSE	DTF	Tue, Oct 22, 1996	15.00	15.13	15.00	15.13
1131	NYSE	DTF	Mon, Oct 21, 1996	15.00	15.13	15.00	15.13
1130	NYSE	DTF	Fri, Oct 18, 1996	15.13	15.13	15.00	15.00
1129	NYSE	DTF	Thu, Oct 17, 1996	15.13	15.13	15.00	15.00
1128	NYSE	DTF	Wed, Oct 16, 1996	15.13	15.25	15.00	15.13
1127	NYSE	DTF	Tue, Oct 15, 1996	15.25	15.25	15.13	15.25
1126	NYSE	DTF	Mon, Oct 14, 1996	15.25	15.25	15.13	15.13
1125	NYSE	DTF	Fri, Oct 11, 1996	15.13	15.25	15.13	15.13
1124	NYSE	DTF	Thu, Oct 10, 1996	15.00	15.25	15.00	15.25
1123	NYSE	DTF	Wed, Oct 9, 1996	15.38	15.38	15.13	15.25
1122	NYSE	DTF	Tue, Oct 8, 1996	15.38	15.38	15.25	15.25
1121	NYSE	DTF	Mon, Oct 7, 1996	15.38	15.38	15.25	15.38
1120	NYSE	DTF	Fri, Oct 4, 1996	15.25	15.38	15.25	15.38
1119	NYSE	DTF	Thu, Oct 3, 1996	15.25	15.38	15.25	15.25
1118	NYSE	DTF	Wed, Oct 2, 1996	15.13	15.25	15.13	15.25
1117	NYSE	DTF	Tue, Oct 1, 1996	15.25	15.25	15.13	15.13
1116	NYSE	DTF	Mon, Sep 30, 1996	15.25	15.25	15.13	15.13
1115	NYSE	DTF	Fri, Sep 27, 1996	15.00	15.13	15.00	15.13
1114	NYSE	DTF	Thu, Sep 26, 1996	15.13	15.13	15.00	15.13
1113	NYSE	DTF	Wed, Sep 25, 1996	15.13	15.13	15.00	15.00
1112	NYSE	DTF	Tue, Sep 24, 1996	15.13	15.13	15.00	15.00
1111	NYSE	DTF	Mon, Sep 23, 1996	15.25	15.25	15.00	15.00
1110	NYSE	DTF	Fri, Sep 20, 1996	15.38	15.38	15.13	15.13
1109	NYSE	DTF	Thu, Sep 19, 1996	15.25	15.38	15.25	15.38
1108	NYSE	DTF	Wed, Sep 18, 1996	15.38	15.38	15.25	15.25
1107	NYSE	DTF	Tue, Sep 17, 1996	15.38	15.50	15.25	15.25
1106	NYSE	DTF	Mon, Sep 16, 1996	15.50	15.50	15.38	15.38
1105	NYSE	DTF	Fri, Sep 13, 1996	15.38	15.50	15.38	15.38
1104	NYSE	DTF	Thu, Sep 12, 1996	15.38	15.50	15.38	15.50
1103	NYSE	DTF	Wed, Sep 11, 1996	15.50	15.63	15.50	15.50
1102	NYSE	DTF	Tue, Sep 10, 1996	15.75	15.75	15.63	15.63
1101	NYSE	DTF	Mon, Sep 9, 1996	15.63	15.63	15.63	15.63
1100	NYSE	DTF	Fri, Sep 6, 1996	15.63	15.75	15.63	15.63
1099	NYSE	DTF	Thu, Sep 5, 1996	15.50	15.63	15.50	15.63
1098	NYSE	DTF	Wed, Sep 4, 1996	15.63	15.75	15.50	15.63
1097	NYSE	DTF	Tue, Sep 3, 1996	15.63	15.75	15.63	15.75
1096	NYSE	DTF	Fri, Aug 30, 1996	15.75	15.75	15.63	15.63
1095	NYSE	DTF	Thu, Aug 29, 1996	15.63	15.63	15.63	15.63
1094	NYSE	DTF	Wed, Aug 28, 1996	15.63	15.75	15.63	15.75
1093	NYSE	DTF	Tue, Aug 27, 1996	15.50	15.63	15.50	15.50
1092	NYSE	DTF	Mon, Aug 26, 1996	15.50	15.63	15.50	15.50
1091	NYSE	DTF	Fri, Aug 23, 1996	15.63	15.63	15.50	15.50
1090	NYSE	DTF	Thu, Aug 22, 1996	15.63	15.75	15.63	15.63
1089	NYSE	DTF	Wed, Aug 21, 1996	15.63	15.75	15.63	15.75
1088	NYSE	DTF	Tue, Aug 20, 1996	15.50	15.50	15.38	15.50
1087	NYSE	DTF	Mon, Aug 19, 1996	15.50	15.50	15.38	15.50
1086	NYSE	DTF	Fri, Aug 16, 1996	15.38	15.63	15.38	15.50
1085	NYSE	DTF	Thu, Aug 15, 1996	15.38	15.50	15.13	15.38
1084	NYSE	DTF	Wed, Aug 14, 1996	15.38	15.38	15.13	15.25
1083	NYSE	DTF	Tue, Aug 13, 1996	15.25	15.38	15.13	15.25
1082	NYSE	DTF	Mon, Aug 12, 1996	15.13	15.38	15.13	15.25
1081	NYSE	DTF	Fri, Aug 9, 1996	15.13	15.13	15.13	15.13
1080	NYSE	DTF	Thu, Aug 8, 1996	15.25	15.38	15.13	15.25
1079	NYSE	DTF	Wed, Aug 7, 1996	15.25	15.25	15.13	15.25
1078	NYSE	DTF	Tue, Aug 6, 1996	15.13	15.38	15.13	15.25
1077	NYSE	DTF	Mon, Aug 5, 1996	15.25	15.38	15.13	15.25
1076	NYSE	DTF	Fri, Aug 2, 1996	15.38	15.38	15.25	15.25
1075	NYSE	DTF	Thu, Aug 1, 1996	15.00	15.25	15.00	15.25
1074	NYSE	DTF	Wed, Jul 31, 1996	15.13	15.13	15.00	15.00
1073	NYSE	DTF	Tue, Jul 30, 1996	15.00	15.13	15.00	15.13
1072	NYSE	DTF	Mon, Jul 29, 1996	15.00	15.13	15.00	15.00
1071	NYSE	DTF	Fri, Jul 26, 1996	15.13	15.13	15.00	15.00
1070	NYSE	DTF	Thu, Jul 25, 1996	15.00	15.13	15.00	15.13
1069	NYSE	DTF	Wed, Jul 24, 1996	15.00	15.00	15.00	15.00
1068	NYSE	DTF	Tue, Jul 23, 1996	15.13	15.13	15.00	15.00
1067	NYSE	DTF	Mon, Jul 22, 1996	15.13	15.25	15.13	15.13
1066	NYSE	DTF	Fri, Jul 19, 1996	15.38	15.38	15.13	15.13
1065	NYSE	DTF	Thu, Jul 18, 1996	15.13	15.25	15.13	15.13
1064	NYSE	DTF	Wed, Jul 17, 1996	15.25	15.38	15.13	15.38
1063	NYSE	DTF	Tue, Jul 16, 1996	15.25	15.25	15.13	15.13
1062	NYSE	DTF	Mon, Jul 15, 1996	15.25	15.25	15.13	15.13
1061	NYSE	DTF	Fri, Jul 12, 1996	15.00	15.25	15.00	15.25
1060	NYSE	DTF	Thu, Jul 11, 1996	15.13	15.25	15.13	15.13
1059	NYSE	DTF	Wed, Jul 10, 1996	15.25	15.25	15.13	15.13
1058	NYSE	DTF	Tue, Jul 9, 1996	15.13	15.25	15.13	15.25
1057	NYSE	DTF	Mon, Jul 8, 1996	15.00	15.13	15.00	15.00
1056	NYSE	DTF	Fri, Jul 5, 1996	15.00	15.13	15.00	15.13
1055	NYSE	DTF	Wed, Jul 3, 1996	15.13	15.13	15.00	15.00
1054	NYSE	DTF	Tue, Jul 2, 1996	15.00	15.00	15.00	15.00
1053	NYSE	DTF	Mon, Jul 1, 1996	14.88	15.00	14.88	15.00
1052	NYSE	DTF	Fri, Jun 28, 1996	14.88	15.00	14.88	14.88
1051	NYSE	DTF	Thu, Jun 27, 1996	15.00	15.00	14.75	14.88
1050	NYSE	DTF	Wed, Jun 26, 1996	14.75	15.00	14.75	15.00
1049	NYSE	DTF	Tue, Jun 25, 1996	14.88	15.00	14.75	14.75
1048	NYSE	DTF	Mon, Jun 24, 1996	15.00	15.00	14.75	14.75
1047	NYSE	DTF	Fri, Jun 21, 1996	14.88	14.88	14.75	14.88
1046	NYSE	DTF	Thu, Jun 20, 1996	14.88	14.88	14.75	14.75
1045	NYSE	DTF	Wed, Jun 19, 1996	14.88	15.00	14.75	14.75
1044	NYSE	DTF	Tue, Jun 18, 1996	15.00	15.00	14.75	14.88
1043	NYSE	DTF	Mon, Jun 17, 1996	15.00	15.13	14.88	14.88
1042	NYSE	DTF	Fri, Jun 14, 1996	15.00	15.00	14.88	15.00
1041	NYSE	DTF	Thu, Jun 13, 1996	15.00	15.00	14.88	14.88
1040	NYSE	DTF	Wed, Jun 12, 1996	15.13	15.25	15.00	15.00
1039	NYSE	DTF	Tue, Jun 11, 1996	15.00	15.25	15.00	15.13
1038	NYSE	DTF	Mon, Jun 10, 1996	15.13	15.13	15.13	15.13
1037	NYSE	DTF	Fri, Jun 7, 1996	15.13	15.25	15.13	15.13
1036	NYSE	DTF	Thu, Jun 6, 1996	15.25	15.25	15.13	15.25
1035	NYSE	DTF	Wed, Jun 5, 1996	15.13	15.25	15.13	15.13
1034	NYSE	DTF	Tue, Jun 4, 1996	15.25	15.25	15.13	15.13
1033	NYSE	DTF	Mon, Jun 3, 1996	15.13	15.13	15.00	15.13
1032	NYSE	DTF	Fri, May 31, 1996	15.25	15.25	15.13	15.13
1031	NYSE	DTF	Thu, May 30, 1996	15.13	15.25	15.00	15.25
1030	NYSE	DTF	Wed, May 29, 1996	15.25	15.25	15.13	15.25
1029	NYSE	DTF	Tue, May 28, 1996	15.13	15.25	15.13	15.13
1028	NYSE	DTF	Fri, May 24, 1996	15.13	15.25	15.13	15.13
1027	NYSE	DTF	Thu, May 23, 1996	15.25	15.25	15.13	15.25
1026	NYSE	DTF	Wed, May 22, 1996	15.25	15.38	15.25	15.25
1025	NYSE	DTF	Tue, May 21, 1996	15.25	15.38	15.25	15.25
1024	NYSE	DTF	Mon, May 20, 1996	15.25	15.25	15.25	15.25
1023	NYSE	DTF	Fri, May 17, 1996	15.25	15.38	15.25	15.38
1022	NYSE	DTF	Thu, May 16, 1996	15.13	15.25	15.13	15.25
1021	NYSE	DTF	Wed, May 15, 1996	15.13	15.13	15.00	15.13
1020	NYSE	DTF	Tue, May 14, 1996	15.00	15.13	15.00	15.00
1019	NYSE	DTF	Mon, May 13, 1996	15.13	15.13	15.00	15.00
1018	NYSE	DTF	Fri, May 10, 1996	15.25	15.25	15.00	15.00
1017	NYSE	DTF	Thu, May 9, 1996	15.13	15.25	15.13	15.13
1016	NYSE	DTF	Wed, May 8, 1996	15.13	15.13	15.00	15.00
1015	NYSE	DTF	Tue, May 7, 1996	15.13	15.13	15.00	15.13
1014	NYSE	DTF	Mon, May 6, 1996	15.00	15.25	15.00	15.00
1013	NYSE	DTF	Fri, May 3, 1996	15.13	15.13	15.00	15.00
1012	NYSE	DTF	Thu, May 2, 1996	15.13	15.13	15.00	15.00
1011	NYSE	DTF	Wed, May 1, 1996	15.00	15.13	14.88	15.13
1010	NYSE	DTF	Tue, Apr 30, 1996	15.00	15.00	14.88	15.00
1009	NYSE	DTF	Mon, Apr 29, 1996	15.00	15.00	14.88	15.00
1008	NYSE	DTF	Fri, Apr 26, 1996	15.00	15.13	15.00	15.00
1007	NYSE	DTF	Thu, Apr 25, 1996	15.00	15.13	15.00	15.13
1006	NYSE	DTF	Wed, Apr 24, 1996	15.13	15.13	15.00	15.00
1005	NYSE	DTF	Tue, Apr 23, 1996	15.13	15.13	15.00	15.00
1004	NYSE	DTF	Mon, Apr 22, 1996	15.25	15.25	15.25	15.25
1003	NYSE	DTF	Fri, Apr 19, 1996	15.13	15.38	15.13	15.25
1002	NYSE	DTF	Thu, Apr 18, 1996	15.13	15.13	15.13	15.13
1001	NYSE	DTF	Wed, Apr 17, 1996	15.00	15.13	14.88	15.00
1000	NYSE	DTF	Tue, Apr 16, 1996	14.88	15.00	14.88	14.88
999	NYSE	DTF	Mon, Apr 15, 1996	15.25	15.25	14.88	14.88
998	NYSE	DTF	Fri, Apr 12, 1996	14.88	15.13	14.75	15.13
997	NYSE	DTF	Thu, Apr 11, 1996	15.00	15.13	15.00	15.00
996	NYSE	DTF	Wed, Apr 10, 1996	15.00	15.13	14.88	15.13
995	NYSE	DTF	Tue, Apr 9, 1996	15.00	15.13	15.00	15.00
994	NYSE	DTF	Mon, Apr 8, 1996	15.00	15.13	15.00	15.00
993	NYSE	DTF	Thu, Apr 4, 1996	15.13	15.25	15.13	15.25
992	NYSE	DTF	Wed, Apr 3, 1996	15.13	15.25	15.13	15.25
991	NYSE	DTF	Tue, Apr 2, 1996	15.13	15.38	15.13	15.25
990	NYSE	DTF	Mon, Apr 1, 1996	15.13	15.25	15.13	15.25
989	NYSE	DTF	Fri, Mar 29, 1996	15.25	15.25	15.13	15.13
988	NYSE	DTF	Thu, Mar 28, 1996	15.25	15.25	15.13	15.13
987	NYSE	DTF	Wed, Mar 27, 1996	15.13	15.25	15.13	15.13
986	NYSE	DTF	Tue, Mar 26, 1996	15.13	15.25	15.13	15.13
985	NYSE	DTF	Mon, Mar 25, 1996	15.00	15.13	15.00	15.13
984	NYSE	DTF	Fri, Mar 22, 1996	15.00	15.13	15.00	15.00
983	NYSE	DTF	Thu, Mar 21, 1996	15.13	15.13	15.00	15.00
982	NYSE	DTF	Wed, Mar 20, 1996	15.00	15.25	15.00	15.13
981	NYSE	DTF	Tue, Mar 19, 1996	15.25	15.25	15.00	15.13
980	NYSE	DTF	Mon, Mar 18, 1996	15.25	15.25	15.00	15.25
979	NYSE	DTF	Fri, Mar 15, 1996	15.38	15.38	15.25	15.25
978	NYSE	DTF	Thu, Mar 14, 1996	15.38	15.50	15.38	15.38
977	NYSE	DTF	Wed, Mar 13, 1996	15.50	15.50	15.38	15.50
976	NYSE	DTF	Tue, Mar 12, 1996	15.75	15.75	15.38	15.50
975	NYSE	DTF	Mon, Mar 11, 1996	15.75	15.88	15.75	15.75
974	NYSE	DTF	Fri, Mar 8, 1996	16.00	16.13	15.75	15.75
973	NYSE	DTF	Thu, Mar 7, 1996	16.00	16.25	16.00	16.25
972	NYSE	DTF	Wed, Mar 6, 1996	16.13	16.25	16.13	16.13
971	NYSE	DTF	Tue, Mar 5, 1996	16.13	16.25	16.00	16.13
970	NYSE	DTF	Mon, Mar 4, 1996	16.00	16.13	16.00	16.13
969	NYSE	DTF	Fri, Mar 1, 1996	16.00	16.13	15.88	16.13
968	NYSE	DTF	Thu, Feb 29, 1996	15.88	16.00	15.88	15.88
967	NYSE	DTF	Wed, Feb 28, 1996	16.00	16.00	15.88	15.88
966	NYSE	DTF	Tue, Feb 27, 1996	15.88	15.88	15.88	15.88
965	NYSE	DTF	Mon, Feb 26, 1996	16.00	16.00	15.75	15.88
964	NYSE	DTF	Fri, Feb 23, 1996	16.00	16.00	15.88	16.00
963	NYSE	DTF	Thu, Feb 22, 1996	15.88	16.00	15.88	15.88
962	NYSE	DTF	Wed, Feb 21, 1996	16.00	16.00	15.88	16.00
961	NYSE	DTF	Tue, Feb 20, 1996	16.00	16.00	15.75	15.88
960	NYSE	DTF	Fri, Feb 16, 1996	16.00	16.13	16.00	16.13
959	NYSE	DTF	Thu, Feb 15, 1996	16.00	16.00	16.00	16.00
958	NYSE	DTF	Wed, Feb 14, 1996	16.00	16.13	16.00	16.13
957	NYSE	DTF	Tue, Feb 13, 1996	16.13	16.13	16.00	16.00
956	NYSE	DTF	Mon, Feb 12, 1996	16.00	16.25	16.00	16.25
955	NYSE	DTF	Fri, Feb 9, 1996	16.13	16.13	16.00	16.13
954	NYSE	DTF	Thu, Feb 8, 1996	16.00	16.13	16.00	16.00
953	NYSE	DTF	Wed, Feb 7, 1996	16.00	16.00	15.88	16.00
952	NYSE	DTF	Tue, Feb 6, 1996	16.00	16.00	15.88	16.00
951	NYSE	DTF	Mon, Feb 5, 1996	16.13	16.13	16.00	16.00
950	NYSE	DTF	Fri, Feb 2, 1996	16.13	16.13	16.00	16.00
949	NYSE	DTF	Thu, Feb 1, 1996	16.00	16.13	16.00	16.13
948	NYSE	DTF	Wed, Jan 31, 1996	16.00	16.13	15.88	16.13
947	NYSE	DTF	Tue, Jan 30, 1996	16.00	16.00	15.88	16.00
946	NYSE	DTF	Mon, Jan 29, 1996	16.00	16.00	15.88	15.88
945	NYSE	DTF	Fri, Jan 26, 1996	15.88	16.00	15.88	15.88
944	NYSE	DTF	Thu, Jan 25, 1996	16.00	16.00	15.88	15.88
943	NYSE	DTF	Wed, Jan 24, 1996	16.00	16.00	15.88	15.88
942	NYSE	DTF	Tue, Jan 23, 1996	16.00	16.00	15.88	16.00
941	NYSE	DTF	Mon, Jan 22, 1996	15.88	16.00	15.75	16.00
940	NYSE	DTF	Fri, Jan 19, 1996	16.00	16.13	15.75	15.88
939	NYSE	DTF	Thu, Jan 18, 1996	16.00	16.13	16.00	16.00
938	NYSE	DTF	Wed, Jan 17, 1996	15.88	16.13	15.75	16.13
937	NYSE	DTF	Tue, Jan 16, 1996	15.75	15.88	15.75	15.75
936	NYSE	DTF	Mon, Jan 15, 1996	15.50	15.75	15.50	15.75
935	NYSE	DTF	Fri, Jan 12, 1996	15.50	15.63	15.50	15.50
934	NYSE	DTF	Thu, Jan 11, 1996	15.50	15.75	15.50	15.50
933	NYSE	DTF	Wed, Jan 10, 1996	15.63	15.75	15.50	15.50
932	NYSE	DTF	Tue, Jan 9, 1996	15.75	15.75	15.63	15.63
931	NYSE	DTF	Mon, Jan 8, 1996	15.63	15.75	15.63	15.63
930	NYSE	DTF	Fri, Jan 5, 1996	15.63	15.75	15.63	15.63
929	NYSE	DTF	Thu, Jan 4, 1996	15.75	15.88	15.63	15.75
928	NYSE	DTF	Wed, Jan 3, 1996	15.63	15.75	15.63	15.75
927	NYSE	DTF	Tue, Jan 2, 1996	15.38	15.63	15.38	15.63
926	NYSE	DTF	Fri, Dec 29, 1995	15.63	15.63	15.50	15.50
925	NYSE	DTF	Thu, Dec 28, 1995	15.50	15.63	15.38	15.63
924	NYSE	DTF	Wed, Dec 27, 1995	15.50	15.50	15.38	15.50
923	NYSE	DTF	Tue, Dec 26, 1995	15.38	15.50	15.38	15.50
922	NYSE	DTF	Fri, Dec 22, 1995	15.38	15.50	15.38	15.38
921	NYSE	DTF	Thu, Dec 21, 1995	15.38	15.50	15.38	15.50
920	NYSE	DTF	Wed, Dec 20, 1995	15.50	15.50	15.38	15.38
919	NYSE	DTF	Tue, Dec 19, 1995	15.38	15.50	15.25	15.38
918	NYSE	DTF	Mon, Dec 18, 1995	15.38	15.50	15.25	15.38
917	NYSE	DTF	Fri, Dec 15, 1995	15.38	15.50	15.38	15.50
916	NYSE	DTF	Thu, Dec 14, 1995	15.38	15.50	15.38	15.38
915	NYSE	DTF	Wed, Dec 13, 1995	15.38	15.50	15.38	15.50
914	NYSE	DTF	Tue, Dec 12, 1995	15.50	15.50	15.38	15.38
913	NYSE	DTF	Mon, Dec 11, 1995	15.63	15.63	15.50	15.50
912	NYSE	DTF	Fri, Dec 8, 1995	15.63	15.63	15.50	15.50
911	NYSE	DTF	Thu, Dec 7, 1995	15.50	15.63	15.38	15.50
910	NYSE	DTF	Wed, Dec 6, 1995	15.50	15.63	15.38	15.50
909	NYSE	DTF	Tue, Dec 5, 1995	15.50	15.63	15.38	15.50
908	NYSE	DTF	Mon, Dec 4, 1995	15.38	15.63	15.38	15.63
907	NYSE	DTF	Fri, Dec 1, 1995	15.13	15.38	15.13	15.25
906	NYSE	DTF	Thu, Nov 30, 1995	15.25	15.38	15.13	15.25
905	NYSE	DTF	Wed, Nov 29, 1995	15.00	15.25	15.00	15.25
904	NYSE	DTF	Tue, Nov 28, 1995	14.63	14.88	14.63	14.88
903	NYSE	DTF	Mon, Nov 27, 1995	14.75	14.88	14.63	14.75
902	NYSE	DTF	Fri, Nov 24, 1995	14.63	14.75	14.63	14.75
901	NYSE	DTF	Wed, Nov 22, 1995	14.63	14.63	14.50	14.63
900	NYSE	DTF	Tue, Nov 21, 1995	14.50	14.63	14.50	14.50
899	NYSE	DTF	Mon, Nov 20, 1995	14.50	14.63	14.50	14.63
898	NYSE	DTF	Fri, Nov 17, 1995	14.50	14.63	14.50	14.50
897	NYSE	DTF	Thu, Nov 16, 1995	14.50	14.50	14.38	14.50
896	NYSE	DTF	Wed, Nov 15, 1995	14.50	14.63	14.50	14.50
895	NYSE	DTF	Tue, Nov 14, 1995	14.50	14.63	14.50	14.63
894	NYSE	DTF	Mon, Nov 13, 1995	14.63	14.75	14.63	14.75
893	NYSE	DTF	Fri, Nov 10, 1995	14.50	14.50	14.38	14.38
892	NYSE	DTF	Thu, Nov 9, 1995	14.63	14.63	14.50	14.63
891	NYSE	DTF	Wed, Nov 8, 1995	14.50	14.50	14.50	14.50
890	NYSE	DTF	Tue, Nov 7, 1995	14.63	14.63	14.50	14.50
889	NYSE	DTF	Mon, Nov 6, 1995	14.50	14.63	14.50	14.50
888	NYSE	DTF	Fri, Nov 3, 1995	14.50	14.50	14.38	14.38
887	NYSE	DTF	Thu, Nov 2, 1995	14.50	14.50	14.38	14.38
886	NYSE	DTF	Wed, Nov 1, 1995	14.38	14.63	14.38	14.50
885	NYSE	DTF	Tue, Oct 31, 1995	14.38	14.38	14.38	14.38
884	NYSE	DTF	Mon, Oct 30, 1995	14.50	14.50	14.38	14.38
883	NYSE	DTF	Fri, Oct 27, 1995	14.50	14.50	14.50	14.50
882	NYSE	DTF	Thu, Oct 26, 1995	14.50	14.50	14.38	14.38
881	NYSE	DTF	Wed, Oct 25, 1995	14.50	14.50	14.38	14.38
880	NYSE	DTF	Tue, Oct 24, 1995	14.50	14.50	14.38	14.38
879	NYSE	DTF	Mon, Oct 23, 1995	14.50	14.63	14.50	14.50
878	NYSE	DTF	Fri, Oct 20, 1995	14.50	14.50	14.38	14.38
877	NYSE	DTF	Thu, Oct 19, 1995	14.63	14.75	14.38	14.38
876	NYSE	DTF	Wed, Oct 18, 1995	14.50	14.63	14.50	14.63
875	NYSE	DTF	Tue, Oct 17, 1995	14.50	14.63	14.50	14.63
874	NYSE	DTF	Mon, Oct 16, 1995	14.63	14.63	14.50	14.50
873	NYSE	DTF	Fri, Oct 13, 1995	14.63	14.63	14.50	14.63
872	NYSE	DTF	Thu, Oct 12, 1995	14.63	14.63	14.50	14.50
871	NYSE	DTF	Wed, Oct 11, 1995	14.63	14.63	14.50	14.50
870	NYSE	DTF	Tue, Oct 10, 1995	14.50	14.75	14.50	14.63
869	NYSE	DTF	Mon, Oct 9, 1995	14.50	14.63	14.50	14.50
868	NYSE	DTF	Fri, Oct 6, 1995	14.63	14.63	14.63	14.63
867	NYSE	DTF	Thu, Oct 5, 1995	14.63	14.75	14.63	14.75
866	NYSE	DTF	Wed, Oct 4, 1995	14.50	14.63	14.50	14.50
865	NYSE	DTF	Tue, Oct 3, 1995	14.50	14.63	14.50	14.50
864	NYSE	DTF	Mon, Oct 2, 1995	14.38	14.50	14.38	14.38
863	NYSE	DTF	Fri, Sep 29, 1995	14.25	14.50	14.25	14.50
862	NYSE	DTF	Thu, Sep 28, 1995	14.38	14.38	14.25	14.25
861	NYSE	DTF	Wed, Sep 27, 1995	14.25	14.38	14.25	14.38
860	NYSE	DTF	Tue, Sep 26, 1995	14.25	14.38	14.13	14.38
859	NYSE	DTF	Mon, Sep 25, 1995	14.25	14.25	14.13	14.25
858	NYSE	DTF	Fri, Sep 22, 1995	14.13	14.25	14.13	14.25
857	NYSE	DTF	Thu, Sep 21, 1995	14.13	14.25	14.13	14.13
856	NYSE	DTF	Wed, Sep 20, 1995	14.13	14.25	14.13	14.13
855	NYSE	DTF	Tue, Sep 19, 1995	14.13	14.25	14.13	14.25
854	NYSE	DTF	Mon, Sep 18, 1995	14.25	14.25	14.13	14.13
853	NYSE	DTF	Fri, Sep 15, 1995	14.25	14.25	14.13	14.25
852	NYSE	DTF	Thu, Sep 14, 1995	14.13	14.25	14.13	14.13
851	NYSE	DTF	Wed, Sep 13, 1995	14.25	14.25	14.25	14.25
850	NYSE	DTF	Tue, Sep 12, 1995	14.38	14.38	14.13	14.25
849	NYSE	DTF	Mon, Sep 11, 1995	14.38	14.38	14.25	14.25
848	NYSE	DTF	Fri, Sep 8, 1995	14.38	14.38	14.38	14.38
847	NYSE	DTF	Thu, Sep 7, 1995	14.50	14.50	14.25	14.25
846	NYSE	DTF	Wed, Sep 6, 1995	14.25	14.50	14.25	14.50
845	NYSE	DTF	Tue, Sep 5, 1995	14.13	14.38	14.13	14.38
844	NYSE	DTF	Fri, Sep 1, 1995	14.13	14.25	14.00	14.13
843	NYSE	DTF	Thu, Aug 31, 1995	14.00	14.13	14.00	14.00
842	NYSE	DTF	Wed, Aug 30, 1995	14.00	14.13	14.00	14.13
841	NYSE	DTF	Tue, Aug 29, 1995	14.00	14.13	14.00	14.00
840	NYSE	DTF	Mon, Aug 28, 1995	14.25	14.25	14.00	14.00
839	NYSE	DTF	Fri, Aug 25, 1995	14.25	14.38	14.25	14.25
838	NYSE	DTF	Thu, Aug 24, 1995	14.25	14.38	14.25	14.25
837	NYSE	DTF	Wed, Aug 23, 1995	14.38	14.38	14.25	14.25
836	NYSE	DTF	Tue, Aug 22, 1995	14.38	14.38	14.25	14.38
835	NYSE	DTF	Mon, Aug 21, 1995	14.25	14.50	14.25	14.25
834	NYSE	DTF	Fri, Aug 18, 1995	14.25	14.25	14.25	14.25
833	NYSE	DTF	Thu, Aug 17, 1995	14.25	14.38	14.25	14.38
832	NYSE	DTF	Wed, Aug 16, 1995	14.13	14.38	14.13	14.38
831	NYSE	DTF	Tue, Aug 15, 1995	14.13	14.25	14.13	14.13
830	NYSE	DTF	Mon, Aug 14, 1995	14.25	14.38	14.13	14.13
829	NYSE	DTF	Fri, Aug 11, 1995	14.25	14.25	14.13	14.13
828	NYSE	DTF	Thu, Aug 10, 1995	14.50	14.50	14.25	14.25
827	NYSE	DTF	Wed, Aug 9, 1995	14.50	14.50	14.50	14.50
826	NYSE	DTF	Tue, Aug 8, 1995	14.63	14.63	14.50	14.50
825	NYSE	DTF	Mon, Aug 7, 1995	14.63	14.63	14.50	14.63
824	NYSE	DTF	Fri, Aug 4, 1995	14.50	14.75	14.50	14.75
823	NYSE	DTF	Thu, Aug 3, 1995	14.38	14.50	14.38	14.50
822	NYSE	DTF	Wed, Aug 2, 1995	14.25	14.38	14.25	14.38
821	NYSE	DTF	Tue, Aug 1, 1995	14.25	14.38	14.25	14.25
820	NYSE	DTF	Mon, Jul 31, 1995	14.25	14.25	14.13	14.13
819	NYSE	DTF	Fri, Jul 28, 1995	14.13	14.25	14.13	14.13
818	NYSE	DTF	Thu, Jul 27, 1995	14.25	14.25	14.13	14.25
817	NYSE	DTF	Wed, Jul 26, 1995	14.25	14.25	14.13	14.13
816	NYSE	DTF	Tue, Jul 25, 1995	14.13	14.25	14.13	14.25
815	NYSE	DTF	Mon, Jul 24, 1995	14.13	14.50	14.13	14.25
814	NYSE	DTF	Fri, Jul 21, 1995	14.38	14.38	14.13	14.13
813	NYSE	DTF	Thu, Jul 20, 1995	14.50	14.50	14.25	14.25
812	NYSE	DTF	Wed, Jul 19, 1995	14.50	14.63	14.38	14.38
811	NYSE	DTF	Tue, Jul 18, 1995	14.63	14.63	14.50	14.50
810	NYSE	DTF	Mon, Jul 17, 1995	14.75	14.75	14.38	14.75
809	NYSE	DTF	Fri, Jul 14, 1995	14.50	14.88	14.50	14.88
808	NYSE	DTF	Thu, Jul 13, 1995	14.75	14.75	14.50	14.75
807	NYSE	DTF	Wed, Jul 12, 1995	14.75	14.88	14.75	14.75
806	NYSE	DTF	Tue, Jul 11, 1995	14.88	14.88	14.75	14.75
805	NYSE	DTF	Mon, Jul 10, 1995	15.00	15.00	14.88	14.88
804	NYSE	DTF	Fri, Jul 7, 1995	14.75	15.00	14.63	14.88
803	NYSE	DTF	Thu, Jul 6, 1995	14.88	15.00	14.75	15.00
802	NYSE	DTF	Wed, Jul 5, 1995	14.88	15.00	14.75	15.00
801	NYSE	DTF	Mon, Jul 3, 1995	14.75	14.75	14.75	14.75
800	NYSE	DTF	Fri, Jun 30, 1995	14.50	14.63	14.50	14.63
799	NYSE	DTF	Thu, Jun 29, 1995	14.63	14.75	14.63	14.63
798	NYSE	DTF	Wed, Jun 28, 1995	14.63	14.63	14.63	14.63
797	NYSE	DTF	Tue, Jun 27, 1995	14.88	14.88	14.63	14.75
796	NYSE	DTF	Mon, Jun 26, 1995	15.00	15.00	14.63	14.88
795	NYSE	DTF	Fri, Jun 23, 1995	15.13	15.13	15.00	15.00
794	NYSE	DTF	Thu, Jun 22, 1995	15.13	15.25	15.00	15.13
793	NYSE	DTF	Wed, Jun 21, 1995	15.00	15.13	15.00	15.13
792	NYSE	DTF	Tue, Jun 20, 1995	14.88	15.13	14.63	15.13
791	NYSE	DTF	Mon, Jun 19, 1995	14.50	14.75	14.50	14.75
790	NYSE	DTF	Fri, Jun 16, 1995	14.38	14.38	14.25	14.38
789	NYSE	DTF	Thu, Jun 15, 1995	14.50	14.50	14.25	14.38
788	NYSE	DTF	Wed, Jun 14, 1995	14.63	14.75	14.38	14.50
787	NYSE	DTF	Tue, Jun 13, 1995	14.63	14.75	14.63	14.75
786	NYSE	DTF	Mon, Jun 12, 1995	14.63	14.75	14.63	14.63
785	NYSE	DTF	Fri, Jun 9, 1995	14.75	14.75	14.63	14.75
784	NYSE	DTF	Thu, Jun 8, 1995	14.88	15.00	14.75	14.88
783	NYSE	DTF	Wed, Jun 7, 1995	15.00	15.00	14.75	14.75
782	NYSE	DTF	Tue, Jun 6, 1995	15.25	15.25	14.88	15.00
781	NYSE	DTF	Mon, Jun 5, 1995	14.88	15.25	14.75	15.25
780	NYSE	DTF	Fri, Jun 2, 1995	14.75	14.75	14.63	14.75
779	NYSE	DTF	Thu, Jun 1, 1995	14.63	14.75	14.63	14.75
778	NYSE	DTF	Wed, May 31, 1995	14.38	14.63	14.38	14.63
777	NYSE	DTF	Tue, May 30, 1995	14.25	14.50	14.25	14.38
776	NYSE	DTF	Fri, May 26, 1995	14.38	14.38	14.25	14.38
775	NYSE	DTF	Thu, May 25, 1995	14.25	14.38	14.25	14.38
774	NYSE	DTF	Wed, May 24, 1995	14.25	14.38	14.25	14.25
773	NYSE	DTF	Tue, May 23, 1995	14.38	14.38	14.25	14.25
772	NYSE	DTF	Mon, May 22, 1995	14.38	14.38	14.25	14.25
771	NYSE	DTF	Fri, May 19, 1995	14.13	14.25	14.13	14.25
770	NYSE	DTF	Thu, May 18, 1995	14.25	14.38	14.25	14.25
769	NYSE	DTF	Wed, May 17, 1995	14.38	14.38	14.25	14.38
768	NYSE	DTF	Tue, May 16, 1995	14.63	14.63	14.38	14.50
767	NYSE	DTF	Mon, May 15, 1995	14.38	14.63	14.38	14.63
766	NYSE	DTF	Fri, May 12, 1995	14.13	14.25	14.00	14.25
765	NYSE	DTF	Thu, May 11, 1995	14.25	14.25	14.13	14.13
764	NYSE	DTF	Wed, May 10, 1995	14.13	14.25	14.13	14.25
763	NYSE	DTF	Tue, May 9, 1995	14.13	14.13	14.00	14.00
762	NYSE	DTF	Mon, May 8, 1995	14.25	14.25	14.13	14.13
761	NYSE	DTF	Fri, May 5, 1995	14.00	14.13	14.00	14.13
760	NYSE	DTF	Thu, May 4, 1995	14.00	14.13	14.00	14.13
759	NYSE	DTF	Wed, May 3, 1995	14.13	14.13	14.00	14.00
758	NYSE	DTF	Tue, May 2, 1995	14.00	14.13	14.00	14.13
757	NYSE	DTF	Mon, May 1, 1995	14.13	14.25	14.13	14.13
756	NYSE	DTF	Fri, Apr 28, 1995	14.25	14.25	14.00	14.13
755	NYSE	DTF	Thu, Apr 27, 1995	14.25	14.25	14.25	14.25
754	NYSE	DTF	Wed, Apr 26, 1995	14.25	14.38	14.25	14.38
753	NYSE	DTF	Tue, Apr 25, 1995	14.13	14.25	14.00	14.25
752	NYSE	DTF	Mon, Apr 24, 1995	14.13	14.25	14.13	14.13
751	NYSE	DTF	Fri, Apr 21, 1995	14.25	14.25	14.13	14.25
750	NYSE	DTF	Thu, Apr 20, 1995	14.13	14.25	14.13	14.13
749	NYSE	DTF	Wed, Apr 19, 1995	14.13	14.38	14.13	14.13
748	NYSE	DTF	Tue, Apr 18, 1995	14.25	14.25	14.13	14.13
747	NYSE	DTF	Mon, Apr 17, 1995	14.25	14.25	14.13	14.13
746	NYSE	DTF	Thu, Apr 13, 1995	14.25	14.25	14.13	14.25
745	NYSE	DTF	Wed, Apr 12, 1995	14.00	14.13	14.00	14.13
744	NYSE	DTF	Tue, Apr 11, 1995	14.13	14.13	14.00	14.00
743	NYSE	DTF	Mon, Apr 10, 1995	14.13	14.25	14.00	14.13
742	NYSE	DTF	Fri, Apr 7, 1995	14.13	14.13	14.13	14.13
741	NYSE	DTF	Thu, Apr 6, 1995	14.13	14.50	14.13	14.50
740	NYSE	DTF	Wed, Apr 5, 1995	14.13	14.13	14.00	14.00
739	NYSE	DTF	Tue, Apr 4, 1995	14.00	14.13	13.88	14.13
738	NYSE	DTF	Mon, Apr 3, 1995	13.88	14.00	13.88	14.00
737	NYSE	DTF	Fri, Mar 31, 1995	14.13	14.13	13.88	13.88
736	NYSE	DTF	Thu, Mar 30, 1995	14.13	14.13	14.00	14.00
735	NYSE	DTF	Wed, Mar 29, 1995	14.00	14.13	14.00	14.00
734	NYSE	DTF	Tue, Mar 28, 1995	14.00	14.13	14.00	14.00
733	NYSE	DTF	Mon, Mar 27, 1995	14.00	14.13	14.00	14.00
732	NYSE	DTF	Fri, Mar 24, 1995	14.13	14.13	14.00	14.13
731	NYSE	DTF	Thu, Mar 23, 1995	14.13	14.13	13.88	14.13
730	NYSE	DTF	Wed, Mar 22, 1995	14.00	14.00	13.88	14.00
729	NYSE	DTF	Tue, Mar 21, 1995	13.75	13.88	13.75	13.88
728	NYSE	DTF	Mon, Mar 20, 1995	13.75	13.75	13.75	13.75
727	NYSE	DTF	Fri, Mar 17, 1995	13.88	13.88	13.75	13.75
726	NYSE	DTF	Thu, Mar 16, 1995	13.88	13.88	13.75	13.75
725	NYSE	DTF	Wed, Mar 15, 1995	13.75	13.88	13.75	13.75
724	NYSE	DTF	Tue, Mar 14, 1995	14.00	14.00	13.88	13.88
723	NYSE	DTF	Mon, Mar 13, 1995	14.00	14.00	13.75	13.88
722	NYSE	DTF	Fri, Mar 10, 1995	13.88	14.00	13.75	14.00
721	NYSE	DTF	Thu, Mar 9, 1995	14.00	14.00	13.75	13.75
720	NYSE	DTF	Wed, Mar 8, 1995	14.00	14.00	13.88	14.00
719	NYSE	DTF	Tue, Mar 7, 1995	14.00	14.13	14.00	14.00
718	NYSE	DTF	Mon, Mar 6, 1995	14.13	14.25	14.00	14.00
717	NYSE	DTF	Fri, Mar 3, 1995	14.25	14.38	14.25	14.38
716	NYSE	DTF	Thu, Mar 2, 1995	14.25	14.38	14.25	14.38
715	NYSE	DTF	Wed, Mar 1, 1995	14.13	14.25	14.13	14.13
714	NYSE	DTF	Tue, Feb 28, 1995	14.25	14.25	14.25	14.25
713	NYSE	DTF	Mon, Feb 27, 1995	14.13	14.13	14.13	14.13
712	NYSE	DTF	Fri, Feb 24, 1995	14.13	14.25	14.13	14.25
711	NYSE	DTF	Thu, Feb 23, 1995	14.25	14.25	14.13	14.13
710	NYSE	DTF	Wed, Feb 22, 1995	14.25	14.25	14.13	14.13
709	NYSE	DTF	Tue, Feb 21, 1995	14.25	14.25	14.25	14.25
708	NYSE	DTF	Fri, Feb 17, 1995	14.25	14.25	14.25	14.25
707	NYSE	DTF	Thu, Feb 16, 1995	14.25	14.25	14.00	14.00
706	NYSE	DTF	Wed, Feb 15, 1995	14.00	14.25	14.00	14.25
705	NYSE	DTF	Tue, Feb 14, 1995	14.25	14.25	14.00	14.00
704	NYSE	DTF	Mon, Feb 13, 1995	14.13	14.25	14.13	14.25
703	NYSE	DTF	Fri, Feb 10, 1995	14.25	14.25	14.00	14.00
702	NYSE	DTF	Thu, Feb 9, 1995	14.75	14.75	14.38	14.38
701	NYSE	DTF	Wed, Feb 8, 1995	14.63	14.75	14.63	14.75
700	NYSE	DTF	Tue, Feb 7, 1995	14.25	14.50	14.25	14.50
699	NYSE	DTF	Mon, Feb 6, 1995	14.38	14.38	14.25	14.38
698	NYSE	DTF	Fri, Feb 3, 1995	14.25	14.25	14.13	14.25
697	NYSE	DTF	Thu, Feb 2, 1995	13.88	14.13	13.88	14.13
696	NYSE	DTF	Wed, Feb 1, 1995	13.63	13.75	13.63	13.75
695	NYSE	DTF	Tue, Jan 31, 1995	13.50	13.63	13.38	13.63
694	NYSE	DTF	Mon, Jan 30, 1995	13.38	13.50	13.38	13.50
693	NYSE	DTF	Fri, Jan 27, 1995	13.50	13.63	13.25	13.63
692	NYSE	DTF	Thu, Jan 26, 1995	13.25	13.50	13.25	13.50
691	NYSE	DTF	Wed, Jan 25, 1995	13.25	13.25	13.13	13.13
690	NYSE	DTF	Tue, Jan 24, 1995	13.25	13.25	13.13	13.25
689	NYSE	DTF	Mon, Jan 23, 1995	13.38	13.38	13.13	13.13
688	NYSE	DTF	Fri, Jan 20, 1995	13.50	13.50	13.38	13.38
687	NYSE	DTF	Thu, Jan 19, 1995	13.50	13.50	13.38	13.50
686	NYSE	DTF	Wed, Jan 18, 1995	13.38	13.50	13.38	13.50
685	NYSE	DTF	Tue, Jan 17, 1995	13.38	13.50	13.25	13.50
684	NYSE	DTF	Mon, Jan 16, 1995	13.25	13.38	13.25	13.38
683	NYSE	DTF	Fri, Jan 13, 1995	13.25	13.25	13.13	13.13
682	NYSE	DTF	Thu, Jan 12, 1995	13.13	13.25	13.13	13.25
681	NYSE	DTF	Wed, Jan 11, 1995	13.13	13.25	13.13	13.13
680	NYSE	DTF	Tue, Jan 10, 1995	13.13	13.25	13.13	13.25
679	NYSE	DTF	Mon, Jan 9, 1995	13.25	13.25	13.13	13.25
678	NYSE	DTF	Fri, Jan 6, 1995	13.75	13.75	13.25	13.25
677	NYSE	DTF	Thu, Jan 5, 1995	13.25	13.63	13.25	13.63
676	NYSE	DTF	Wed, Jan 4, 1995	12.88	13.25	12.88	13.25
675	NYSE	DTF	Tue, Jan 3, 1995	12.75	12.88	12.63	12.88
674	NYSE	DTF	Fri, Dec 30, 1994	12.63	12.75	12.63	12.75
673	NYSE	DTF	Thu, Dec 29, 1994	12.75	12.75	12.63	12.75
672	NYSE	DTF	Wed, Dec 28, 1994	12.50	12.75	12.50	12.75
671	NYSE	DTF	Tue, Dec 27, 1994	12.50	12.63	12.50	12.63
670	NYSE	DTF	Fri, Dec 23, 1994	12.63	12.63	12.38	12.50
669	NYSE	DTF	Thu, Dec 22, 1994	12.75	12.75	12.38	12.50
668	NYSE	DTF	Wed, Dec 21, 1994	12.75	12.88	12.75	12.75
667	NYSE	DTF	Tue, Dec 20, 1994	12.75	12.88	12.75	12.75
666	NYSE	DTF	Mon, Dec 19, 1994	12.88	13.00	12.75	12.88
665	NYSE	DTF	Fri, Dec 16, 1994	12.88	13.00	12.75	13.00
664	NYSE	DTF	Thu, Dec 15, 1994	12.88	13.13	12.88	12.88
663	NYSE	DTF	Wed, Dec 14, 1994	12.75	13.00	12.75	12.88
662	NYSE	DTF	Tue, Dec 13, 1994	12.75	12.88	12.75	12.88
661	NYSE	DTF	Mon, Dec 12, 1994	12.50	12.88	12.50	12.88
660	NYSE	DTF	Fri, Dec 9, 1994	12.75	12.88	12.63	12.63
659	NYSE	DTF	Thu, Dec 8, 1994	13.00	13.00	12.75	12.88
658	NYSE	DTF	Wed, Dec 7, 1994	13.00	13.25	12.75	13.00
657	NYSE	DTF	Tue, Dec 6, 1994	13.13	13.38	13.13	13.13
656	NYSE	DTF	Mon, Dec 5, 1994	12.88	13.25	12.88	13.25
655	NYSE	DTF	Fri, Dec 2, 1994	12.63	12.75	12.50	12.75
654	NYSE	DTF	Thu, Dec 1, 1994	12.50	12.63	12.50	12.50
653	NYSE	DTF	Wed, Nov 30, 1994	12.50	12.75	12.50	12.63
652	NYSE	DTF	Tue, Nov 29, 1994	12.50	12.75	12.50	12.63
651	NYSE	DTF	Mon, Nov 28, 1994	12.63	12.75	12.50	12.50
650	NYSE	DTF	Fri, Nov 25, 1994	12.50	12.75	12.50	12.75
649	NYSE	DTF	Wed, Nov 23, 1994	12.25	12.63	12.25	12.63
648	NYSE	DTF	Tue, Nov 22, 1994	12.13	12.38	12.00	12.00
647	NYSE	DTF	Mon, Nov 21, 1994	12.25	12.25	12.13	12.25
646	NYSE	DTF	Fri, Nov 18, 1994	12.25	12.38	12.00	12.25
645	NYSE	DTF	Thu, Nov 17, 1994	12.38	12.38	12.25	12.25
644	NYSE	DTF	Wed, Nov 16, 1994	12.13	12.50	12.00	12.38
643	NYSE	DTF	Tue, Nov 15, 1994	12.00	12.13	12.00	12.00
642	NYSE	DTF	Mon, Nov 14, 1994	11.88	12.13	11.75	12.13
641	NYSE	DTF	Fri, Nov 11, 1994	12.13	12.13	11.75	11.88
640	NYSE	DTF	Thu, Nov 10, 1994	12.00	12.25	12.00	12.25
639	NYSE	DTF	Wed, Nov 9, 1994	12.50	12.50	12.00	12.00
638	NYSE	DTF	Tue, Nov 8, 1994	12.38	12.50	12.25	12.38
637	NYSE	DTF	Mon, Nov 7, 1994	13.13	13.13	12.63	12.63
636	NYSE	DTF	Fri, Nov 4, 1994	13.50	13.50	13.25	13.25
635	NYSE	DTF	Thu, Nov 3, 1994	13.13	13.50	13.13	13.25
634	NYSE	DTF	Wed, Nov 2, 1994	13.00	13.13	12.88	13.13
633	NYSE	DTF	Tue, Nov 1, 1994	13.13	13.25	13.00	13.00
632	NYSE	DTF	Mon, Oct 31, 1994	13.38	13.38	13.13	13.25
631	NYSE	DTF	Fri, Oct 28, 1994	13.38	13.38	13.25	13.25
630	NYSE	DTF	Thu, Oct 27, 1994	13.13	13.38	13.13	13.38
629	NYSE	DTF	Wed, Oct 26, 1994	13.13	13.25	13.13	13.13
628	NYSE	DTF	Tue, Oct 25, 1994	13.50	13.50	13.13	13.13
627	NYSE	DTF	Mon, Oct 24, 1994	13.75	13.75	13.63	13.63
626	NYSE	DTF	Fri, Oct 21, 1994	13.75	13.88	13.63	13.75
625	NYSE	DTF	Thu, Oct 20, 1994	14.00	14.00	13.75	13.88
624	NYSE	DTF	Wed, Oct 19, 1994	14.13	14.25	14.13	14.13
623	NYSE	DTF	Tue, Oct 18, 1994	14.25	14.38	14.13	14.13
622	NYSE	DTF	Mon, Oct 17, 1994	14.38	14.38	14.25	14.25
621	NYSE	DTF	Fri, Oct 14, 1994	14.25	14.38	14.25	14.38
620	NYSE	DTF	Thu, Oct 13, 1994	14.38	14.38	14.25	14.25
619	NYSE	DTF	Wed, Oct 12, 1994	14.25	14.38	14.25	14.25
618	NYSE	DTF	Tue, Oct 11, 1994	14.38	14.50	14.25	14.25
617	NYSE	DTF	Mon, Oct 10, 1994	14.38	14.38	14.25	14.38
616	NYSE	DTF	Fri, Oct 7, 1994	14.25	14.38	14.25	14.25
615	NYSE	DTF	Thu, Oct 6, 1994	14.50	14.50	14.38	14.50
614	NYSE	DTF	Wed, Oct 5, 1994	14.63	14.63	14.50	14.50
613	NYSE	DTF	Tue, Oct 4, 1994	14.63	14.75	14.63	14.63
612	NYSE	DTF	Mon, Oct 3, 1994	14.75	14.75	14.63	14.63
611	NYSE	DTF	Fri, Sep 30, 1994	14.63	14.75	14.50	14.63
610	NYSE	DTF	Thu, Sep 29, 1994	14.75	14.75	14.63	14.75
609	NYSE	DTF	Wed, Sep 28, 1994	14.50	14.75	14.50	14.75
608	NYSE	DTF	Tue, Sep 27, 1994	14.50	14.50	14.50	14.50
607	NYSE	DTF	Mon, Sep 26, 1994	14.50	14.63	14.50	14.63
606	NYSE	DTF	Fri, Sep 23, 1994	14.63	14.63	14.50	14.63
605	NYSE	DTF	Thu, Sep 22, 1994	14.88	14.88	14.63	14.63
604	NYSE	DTF	Wed, Sep 21, 1994	14.75	14.88	14.75	14.75
603	NYSE	DTF	Tue, Sep 20, 1994	14.75	14.88	14.63	14.75
602	NYSE	DTF	Mon, Sep 19, 1994	14.75	14.88	14.75	14.75
601	NYSE	DTF	Fri, Sep 16, 1994	14.75	14.88	14.75	14.75
600	NYSE	DTF	Thu, Sep 15, 1994	14.75	14.88	14.75	14.75
599	NYSE	DTF	Wed, Sep 14, 1994	14.75	14.75	14.63	14.75
598	NYSE	DTF	Tue, Sep 13, 1994	14.75	14.75	14.75	14.75
597	NYSE	DTF	Mon, Sep 12, 1994	14.63	14.75	14.63	14.75
596	NYSE	DTF	Fri, Sep 9, 1994	14.75	14.75	14.63	14.63
595	NYSE	DTF	Thu, Sep 8, 1994	14.75	14.88	14.63	14.75
594	NYSE	DTF	Wed, Sep 7, 1994	14.75	14.88	14.75	14.75
593	NYSE	DTF	Tue, Sep 6, 1994	14.75	14.88	14.75	14.88
592	NYSE	DTF	Fri, Sep 2, 1994	14.75	14.88	14.63	14.75
591	NYSE	DTF	Thu, Sep 1, 1994	14.75	14.75	14.75	14.75
590	NYSE	DTF	Wed, Aug 31, 1994	14.75	14.88	14.75	14.75
589	NYSE	DTF	Tue, Aug 30, 1994	14.75	14.88	14.75	14.88
588	NYSE	DTF	Mon, Aug 29, 1994	14.75	14.88	14.63	14.88
587	NYSE	DTF	Fri, Aug 26, 1994	14.63	14.75	14.63	14.75
586	NYSE	DTF	Thu, Aug 25, 1994	14.75	14.75	14.63	14.63
585	NYSE	DTF	Wed, Aug 24, 1994	14.75	14.75	14.63	14.63
584	NYSE	DTF	Tue, Aug 23, 1994	14.75	14.75	14.63	14.63
583	NYSE	DTF	Mon, Aug 22, 1994	14.75	14.75	14.63	14.63
582	NYSE	DTF	Fri, Aug 19, 1994	14.88	14.88	14.75	14.75
581	NYSE	DTF	Thu, Aug 18, 1994	14.88	14.88	14.75	14.75
580	NYSE	DTF	Wed, Aug 17, 1994	14.75	14.88	14.75	14.75
579	NYSE	DTF	Tue, Aug 16, 1994	14.75	14.88	14.75	14.88
578	NYSE	DTF	Mon, Aug 15, 1994	14.75	14.88	14.75	14.88
577	NYSE	DTF	Fri, Aug 12, 1994	14.75	14.88	14.63	14.75
576	NYSE	DTF	Thu, Aug 11, 1994	14.88	14.88	14.75	14.75
575	NYSE	DTF	Wed, Aug 10, 1994	14.63	14.75	14.63	14.63
574	NYSE	DTF	Tue, Aug 9, 1994	14.75	14.75	14.63	14.63
573	NYSE	DTF	Mon, Aug 8, 1994	14.88	14.88	14.75	14.88
572	NYSE	DTF	Fri, Aug 5, 1994	14.75	14.88	14.75	14.88
571	NYSE	DTF	Thu, Aug 4, 1994	14.75	14.75	14.75	14.75
570	NYSE	DTF	Wed, Aug 3, 1994	14.75	14.88	14.75	14.75
569	NYSE	DTF	Tue, Aug 2, 1994	14.75	14.88	14.75	14.88
568	NYSE	DTF	Mon, Aug 1, 1994	14.63	14.88	14.63	14.75
567	NYSE	DTF	Fri, Jul 29, 1994	14.63	14.75	14.63	14.63
566	NYSE	DTF	Thu, Jul 28, 1994	14.75	14.75	14.63	14.63
565	NYSE	DTF	Wed, Jul 27, 1994	14.75	14.75	14.63	14.63
564	NYSE	DTF	Tue, Jul 26, 1994	14.75	14.75	14.75	14.75
563	NYSE	DTF	Mon, Jul 25, 1994	14.75	14.75	14.63	14.75
562	NYSE	DTF	Fri, Jul 22, 1994	14.75	14.88	14.63	14.75
561	NYSE	DTF	Thu, Jul 21, 1994	14.88	14.88	14.75	14.88
560	NYSE	DTF	Wed, Jul 20, 1994	14.88	14.88	14.75	14.75
559	NYSE	DTF	Tue, Jul 19, 1994	14.75	14.88	14.75	14.75
558	NYSE	DTF	Mon, Jul 18, 1994	14.63	14.75	14.63	14.63
557	NYSE	DTF	Fri, Jul 15, 1994	14.75	14.75	14.63	14.75
556	NYSE	DTF	Thu, Jul 14, 1994	14.63	14.75	14.63	14.75
555	NYSE	DTF	Wed, Jul 13, 1994	14.63	14.63	14.50	14.50
554	NYSE	DTF	Tue, Jul 12, 1994	14.50	14.63	14.50	14.63
553	NYSE	DTF	Mon, Jul 11, 1994	14.63	14.63	14.50	14.50
552	NYSE	DTF	Fri, Jul 8, 1994	14.75	14.75	14.63	14.63
551	NYSE	DTF	Thu, Jul 7, 1994	14.75	14.75	14.63	14.63
550	NYSE	DTF	Wed, Jul 6, 1994	14.50	14.75	14.50	14.75
549	NYSE	DTF	Tue, Jul 5, 1994	14.63	14.63	14.50	14.50
548	NYSE	DTF	Fri, Jul 1, 1994	14.25	14.50	14.25	14.50
547	NYSE	DTF	Thu, Jun 30, 1994	14.38	14.50	14.25	14.38
546	NYSE	DTF	Wed, Jun 29, 1994	14.63	14.63	14.38	14.38
545	NYSE	DTF	Tue, Jun 28, 1994	14.50	14.75	14.50	14.75
544	NYSE	DTF	Mon, Jun 27, 1994	14.50	14.63	14.50	14.50
543	NYSE	DTF	Fri, Jun 24, 1994	14.50	14.63	14.50	14.63
542	NYSE	DTF	Thu, Jun 23, 1994	14.63	14.75	14.50	14.63
541	NYSE	DTF	Wed, Jun 22, 1994	14.75	14.75	14.63	14.63
540	NYSE	DTF	Tue, Jun 21, 1994	14.88	14.88	14.63	14.75
539	NYSE	DTF	Mon, Jun 20, 1994	14.88	14.88	14.88	14.88
538	NYSE	DTF	Fri, Jun 17, 1994	14.88	15.00	14.88	15.00
537	NYSE	DTF	Thu, Jun 16, 1994	14.75	14.88	14.75	14.75
536	NYSE	DTF	Wed, Jun 15, 1994	14.88	15.00	14.88	14.88
535	NYSE	DTF	Tue, Jun 14, 1994	15.00	15.00	14.75	14.75
534	NYSE	DTF	Mon, Jun 13, 1994	15.00	15.00	14.88	15.00
533	NYSE	DTF	Fri, Jun 10, 1994	15.00	15.13	14.88	15.00
532	NYSE	DTF	Thu, Jun 9, 1994	14.88	14.88	14.75	14.88
531	NYSE	DTF	Wed, Jun 8, 1994	14.88	15.00	14.88	15.00
530	NYSE	DTF	Tue, Jun 7, 1994	15.00	15.13	14.75	14.88
529	NYSE	DTF	Mon, Jun 6, 1994	15.00	15.13	15.00	15.13
528	NYSE	DTF	Fri, Jun 3, 1994	15.00	15.13	15.00	15.00
527	NYSE	DTF	Thu, Jun 2, 1994	14.88	15.00	14.88	14.88
526	NYSE	DTF	Wed, Jun 1, 1994	14.88	15.00	14.88	14.88
525	NYSE	DTF	Tue, May 31, 1994	14.88	15.00	14.88	14.88
524	NYSE	DTF	Fri, May 27, 1994	15.00	15.00	14.88	14.88
523	NYSE	DTF	Thu, May 26, 1994	14.88	15.00	14.75	15.00
522	NYSE	DTF	Wed, May 25, 1994	14.75	14.88	14.75	14.88
521	NYSE	DTF	Tue, May 24, 1994	14.88	14.88	14.88	14.88
520	NYSE	DTF	Mon, May 23, 1994	14.75	14.88	14.63	14.88
519	NYSE	DTF	Fri, May 20, 1994	14.75	14.75	14.63	14.63
518	NYSE	DTF	Thu, May 19, 1994	14.38	14.63	14.38	14.63
517	NYSE	DTF	Wed, May 18, 1994	14.50	14.50	14.38	14.50
516	NYSE	DTF	Tue, May 17, 1994	14.50	14.50	14.50	14.50
515	NYSE	DTF	Mon, May 16, 1994	14.38	14.50	14.38	14.50
514	NYSE	DTF	Fri, May 13, 1994	14.50	14.63	14.38	14.38
513	NYSE	DTF	Thu, May 12, 1994	14.50	14.50	14.50	14.50
512	NYSE	DTF	Wed, May 11, 1994	14.50	14.50	14.50	14.50
511	NYSE	DTF	Tue, May 10, 1994	14.63	14.63	14.50	14.50
510	NYSE	DTF	Mon, May 9, 1994	14.50	14.63	14.38	14.63
509	NYSE	DTF	Fri, May 6, 1994	14.75	14.75	14.63	14.75
508	NYSE	DTF	Thu, May 5, 1994	14.88	15.00	14.75	14.88
507	NYSE	DTF	Wed, May 4, 1994	14.88	15.00	14.88	14.88
506	NYSE	DTF	Tue, May 3, 1994	14.88	15.00	14.88	14.88
505	NYSE	DTF	Mon, May 2, 1994	15.00	15.00	14.88	14.88
504	NYSE	DTF	Fri, Apr 29, 1994	14.75	14.88	14.75	14.88
503	NYSE	DTF	Thu, Apr 28, 1994	14.63	14.75	14.63	14.63
502	NYSE	DTF	Tue, Apr 26, 1994	14.75	14.75	14.63	14.63
501	NYSE	DTF	Mon, Apr 25, 1994	14.63	14.75	14.50	14.63
500	NYSE	DTF	Fri, Apr 22, 1994	14.50	14.50	14.38	14.50
499	NYSE	DTF	Thu, Apr 21, 1994	14.50	14.75	14.50	14.50
498	NYSE	DTF	Wed, Apr 20, 1994	14.38	14.38	14.25	14.38
497	NYSE	DTF	Tue, Apr 19, 1994	14.50	14.50	14.13	14.25
496	NYSE	DTF	Mon, Apr 18, 1994	14.50	14.63	14.50	14.50
495	NYSE	DTF	Fri, Apr 15, 1994	14.38	14.63	14.38	14.50
494	NYSE	DTF	Thu, Apr 14, 1994	14.63	14.63	14.38	14.50
493	NYSE	DTF	Wed, Apr 13, 1994	14.50	14.75	14.50	14.63
492	NYSE	DTF	Tue, Apr 12, 1994	14.63	14.75	14.63	14.75
491	NYSE	DTF	Mon, Apr 11, 1994	14.63	14.88	14.63	14.75
490	NYSE	DTF	Fri, Apr 8, 1994	14.50	14.75	14.38	14.75
489	NYSE	DTF	Thu, Apr 7, 1994	14.25	14.50	14.25	14.50
488	NYSE	DTF	Wed, Apr 6, 1994	14.63	14.63	14.13	14.13
487	NYSE	DTF	Tue, Apr 5, 1994	14.63	14.63	14.50	14.50
486	NYSE	DTF	Mon, Apr 4, 1994	14.50	14.50	14.38	14.50
485	NYSE	DTF	Thu, Mar 31, 1994	14.63	14.63	14.50	14.63
484	NYSE	DTF	Wed, Mar 30, 1994	14.50	14.75	14.50	14.75
483	NYSE	DTF	Tue, Mar 29, 1994	14.63	14.75	14.63	14.63
482	NYSE	DTF	Mon, Mar 28, 1994	14.75	14.88	14.75	14.75
481	NYSE	DTF	Fri, Mar 25, 1994	14.75	14.88	14.75	14.88
480	NYSE	DTF	Thu, Mar 24, 1994	14.75	14.88	14.75	14.75
479	NYSE	DTF	Wed, Mar 23, 1994	14.88	15.00	14.75	15.00
478	NYSE	DTF	Tue, Mar 22, 1994	15.00	15.00	14.75	14.75
477	NYSE	DTF	Mon, Mar 21, 1994	14.88	15.00	14.88	15.00
476	NYSE	DTF	Fri, Mar 18, 1994	15.25	15.25	15.00	15.00
475	NYSE	DTF	Thu, Mar 17, 1994	15.25	15.25	15.13	15.25
474	NYSE	DTF	Wed, Mar 16, 1994	15.00	15.25	15.00	15.25
473	NYSE	DTF	Tue, Mar 15, 1994	15.38	15.50	14.75	15.00
472	NYSE	DTF	Mon, Mar 14, 1994	15.50	15.50	15.25	15.38
471	NYSE	DTF	Fri, Mar 11, 1994	15.38	15.50	15.38	15.38
470	NYSE	DTF	Thu, Mar 10, 1994	15.38	15.38	15.38	15.38
469	NYSE	DTF	Wed, Mar 9, 1994	15.63	15.63	15.38	15.38
468	NYSE	DTF	Tue, Mar 8, 1994	15.63	15.75	15.63	15.75
467	NYSE	DTF	Mon, Mar 7, 1994	15.63	15.75	15.63	15.63
466	NYSE	DTF	Fri, Mar 4, 1994	15.63	15.75	15.63	15.63
465	NYSE	DTF	Thu, Mar 3, 1994	15.75	15.75	15.63	15.75
464	NYSE	DTF	Wed, Mar 2, 1994	15.63	15.75	15.63	15.63
463	NYSE	DTF	Tue, Mar 1, 1994	15.88	15.88	15.75	15.88
462	NYSE	DTF	Mon, Feb 28, 1994	15.75	15.88	15.75	15.88
461	NYSE	DTF	Fri, Feb 25, 1994	15.75	15.75	15.75	15.75
460	NYSE	DTF	Thu, Feb 24, 1994	15.88	15.88	15.63	15.75
459	NYSE	DTF	Wed, Feb 23, 1994	15.88	15.88	15.75	15.75
458	NYSE	DTF	Tue, Feb 22, 1994	15.63	15.88	15.63	15.88
457	NYSE	DTF	Fri, Feb 18, 1994	15.88	15.88	15.63	15.63
456	NYSE	DTF	Thu, Feb 17, 1994	15.88	15.88	15.75	15.88
455	NYSE	DTF	Wed, Feb 16, 1994	15.75	15.88	15.75	15.88
454	NYSE	DTF	Tue, Feb 15, 1994	15.75	15.75	15.63	15.75
453	NYSE	DTF	Mon, Feb 14, 1994	15.75	15.88	15.63	15.63
452	NYSE	DTF	Fri, Feb 11, 1994	15.75	15.88	15.63	15.75
451	NYSE	DTF	Thu, Feb 10, 1994	16.00	16.00	15.88	16.00
450	NYSE	DTF	Wed, Feb 9, 1994	16.13	16.25	16.00	16.13
449	NYSE	DTF	Tue, Feb 8, 1994	16.38	16.63	16.38	16.50
448	NYSE	DTF	Mon, Feb 7, 1994	16.50	16.50	16.38	16.50
447	NYSE	DTF	Fri, Feb 4, 1994	16.63	16.63	16.50	16.50
446	NYSE	DTF	Thu, Feb 3, 1994	16.63	16.63	16.50	16.50
445	NYSE	DTF	Wed, Feb 2, 1994	16.63	16.75	16.50	16.63
444	NYSE	DTF	Tue, Feb 1, 1994	16.63	16.75	16.50	16.50
443	NYSE	DTF	Mon, Jan 31, 1994	16.75	16.75	16.63	16.63
442	NYSE	DTF	Fri, Jan 28, 1994	16.75	16.75	16.75	16.75
441	NYSE	DTF	Thu, Jan 27, 1994	16.75	16.75	16.63	16.63
440	NYSE	DTF	Wed, Jan 26, 1994	16.63	16.75	16.63	16.75
439	NYSE	DTF	Tue, Jan 25, 1994	16.63	16.75	16.63	16.75
438	NYSE	DTF	Mon, Jan 24, 1994	16.63	16.75	16.63	16.75
437	NYSE	DTF	Fri, Jan 21, 1994	16.63	16.75	16.63	16.75
436	NYSE	DTF	Thu, Jan 20, 1994	16.50	16.63	16.50	16.63
435	NYSE	DTF	Wed, Jan 19, 1994	16.38	16.63	16.38	16.50
434	NYSE	DTF	Tue, Jan 18, 1994	16.50	16.50	16.38	16.50
433	NYSE	DTF	Mon, Jan 17, 1994	16.13	16.50	16.13	16.50
432	NYSE	DTF	Fri, Jan 14, 1994	16.25	16.25	16.13	16.13
431	NYSE	DTF	Thu, Jan 13, 1994	16.25	16.25	16.13	16.25
430	NYSE	DTF	Wed, Jan 12, 1994	16.13	16.25	16.13	16.25
429	NYSE	DTF	Tue, Jan 11, 1994	16.25	16.25	16.13	16.13
428	NYSE	DTF	Mon, Jan 10, 1994	16.38	16.38	16.13	16.13
427	NYSE	DTF	Fri, Jan 7, 1994	16.25	16.38	16.25	16.38
426	NYSE	DTF	Thu, Jan 6, 1994	16.25	16.25	16.13	16.13
425	NYSE	DTF	Wed, Jan 5, 1994	16.13	16.25	16.13	16.25
424	NYSE	DTF	Tue, Jan 4, 1994	16.13	16.25	16.00	16.13
423	NYSE	DTF	Mon, Jan 3, 1994	16.00	16.13	16.00	16.13
422	NYSE	DTF	Fri, Dec 31, 1993	16.13	16.13	16.00	16.00
421	NYSE	DTF	Thu, Dec 30, 1993	16.00	16.13	15.88	16.00
420	NYSE	DTF	Wed, Dec 29, 1993	16.00	16.00	15.88	16.00
419	NYSE	DTF	Tue, Dec 28, 1993	15.88	15.88	15.88	15.88
418	NYSE	DTF	Mon, Dec 27, 1993	15.75	15.75	15.75	15.75
417	NYSE	DTF	Thu, Dec 23, 1993	15.88	15.88	15.75	15.75
416	NYSE	DTF	Wed, Dec 22, 1993	15.63	15.75	15.63	15.75
415	NYSE	DTF	Tue, Dec 21, 1993	15.63	15.75	15.63	15.75
414	NYSE	DTF	Mon, Dec 20, 1993	15.88	16.00	15.75	15.75
413	NYSE	DTF	Fri, Dec 17, 1993	16.13	16.13	16.00	16.00
412	NYSE	DTF	Thu, Dec 16, 1993	15.88	16.13	15.88	16.00
411	NYSE	DTF	Wed, Dec 15, 1993	15.88	16.00	15.88	16.00
410	NYSE	DTF	Tue, Dec 14, 1993	16.13	16.25	16.00	16.00
409	NYSE	DTF	Mon, Dec 13, 1993	16.00	16.13	15.88	16.00
408	NYSE	DTF	Fri, Dec 10, 1993	16.00	16.13	16.00	16.00
407	NYSE	DTF	Thu, Dec 9, 1993	16.13	16.25	16.00	16.13
406	NYSE	DTF	Wed, Dec 8, 1993	16.25	16.25	16.13	16.13
405	NYSE	DTF	Tue, Dec 7, 1993	16.25	16.25	16.13	16.13
404	NYSE	DTF	Mon, Dec 6, 1993	16.25	16.38	16.25	16.25
403	NYSE	DTF	Fri, Dec 3, 1993	16.13	16.25	16.13	16.25
402	NYSE	DTF	Thu, Dec 2, 1993	16.13	16.25	16.00	16.25
401	NYSE	DTF	Wed, Dec 1, 1993	16.00	16.25	15.88	16.25
400	NYSE	DTF	Tue, Nov 30, 1993	16.13	16.13	15.88	16.13
399	NYSE	DTF	Mon, Nov 29, 1993	16.13	16.13	16.00	16.00
398	NYSE	DTF	Fri, Nov 26, 1993	16.13	16.13	16.00	16.13
397	NYSE	DTF	Wed, Nov 24, 1993	15.88	16.00	15.75	16.00
396	NYSE	DTF	Tue, Nov 23, 1993	16.00	16.00	15.88	15.88
395	NYSE	DTF	Mon, Nov 22, 1993	16.13	16.13	15.88	16.00
394	NYSE	DTF	Fri, Nov 19, 1993	16.13	16.13	16.00	16.00
393	NYSE	DTF	Thu, Nov 18, 1993	16.25	16.25	16.13	16.25
392	NYSE	DTF	Wed, Nov 17, 1993	16.13	16.25	16.13	16.13
391	NYSE	DTF	Tue, Nov 16, 1993	16.25	16.25	16.13	16.13
390	NYSE	DTF	Mon, Nov 15, 1993	16.00	16.25	16.00	16.25
389	NYSE	DTF	Fri, Nov 12, 1993	16.00	16.25	16.00	16.00
388	NYSE	DTF	Thu, Nov 11, 1993	16.25	16.25	16.13	16.13
387	NYSE	DTF	Wed, Nov 10, 1993	16.13	16.13	16.00	16.13
386	NYSE	DTF	Tue, Nov 9, 1993	16.13	16.13	16.00	16.00
385	NYSE	DTF	Mon, Nov 8, 1993	16.25	16.38	16.00	16.13
384	NYSE	DTF	Fri, Nov 5, 1993	16.38	16.38	16.25	16.38
383	NYSE	DTF	Thu, Nov 4, 1993	16.63	16.63	16.38	16.38
382	NYSE	DTF	Wed, Nov 3, 1993	16.63	16.63	16.63	16.63
381	NYSE	DTF	Tue, Nov 2, 1993	16.75	16.75	16.75	16.75
380	NYSE	DTF	Mon, Nov 1, 1993	16.63	16.75	16.63	16.63
379	NYSE	DTF	Fri, Oct 29, 1993	16.75	16.75	16.63	16.63
378	NYSE	DTF	Thu, Oct 28, 1993	16.75	16.88	16.63	16.88
377	NYSE	DTF	Wed, Oct 27, 1993	16.75	16.75	16.63	16.63
376	NYSE	DTF	Tue, Oct 26, 1993	16.63	16.75	16.38	16.75
375	NYSE	DTF	Mon, Oct 25, 1993	16.50	16.63	16.50	16.50
374	NYSE	DTF	Fri, Oct 22, 1993	16.63	16.63	16.50	16.63
373	NYSE	DTF	Thu, Oct 21, 1993	16.25	16.50	16.25	16.50
372	NYSE	DTF	Wed, Oct 20, 1993	16.38	16.50	16.38	16.38
371	NYSE	DTF	Tue, Oct 19, 1993	16.25	16.50	16.25	16.50
370	NYSE	DTF	Mon, Oct 18, 1993	16.38	16.38	16.25	16.38
369	NYSE	DTF	Fri, Oct 15, 1993	16.38	16.38	16.25	16.38
368	NYSE	DTF	Thu, Oct 14, 1993	16.25	16.38	16.25	16.38
367	NYSE	DTF	Wed, Oct 13, 1993	16.38	16.38	16.25	16.38
366	NYSE	DTF	Tue, Oct 12, 1993	16.38	16.38	16.25	16.38
365	NYSE	DTF	Mon, Oct 11, 1993	16.25	16.38	16.13	16.38
364	NYSE	DTF	Fri, Oct 8, 1993	16.13	16.38	16.13	16.38
363	NYSE	DTF	Thu, Oct 7, 1993	16.38	16.38	16.38	16.38
362	NYSE	DTF	Wed, Oct 6, 1993	16.25	16.50	16.25	16.25
361	NYSE	DTF	Tue, Oct 5, 1993	16.38	16.38	16.25	16.38
360	NYSE	DTF	Mon, Oct 4, 1993	16.38	16.38	16.25	16.38
359	NYSE	DTF	Fri, Oct 1, 1993	16.38	16.38	16.25	16.38
358	NYSE	DTF	Thu, Sep 30, 1993	16.38	16.38	16.38	16.38
357	NYSE	DTF	Wed, Sep 29, 1993	16.38	16.50	16.25	16.38
356	NYSE	DTF	Tue, Sep 28, 1993	16.50	16.50	16.25	16.25
355	NYSE	DTF	Mon, Sep 27, 1993	16.38	16.38	16.25	16.38
354	NYSE	DTF	Fri, Sep 24, 1993	16.13	16.25	16.13	16.25
353	NYSE	DTF	Thu, Sep 23, 1993	16.13	16.13	16.00	16.00
352	NYSE	DTF	Wed, Sep 22, 1993	15.88	16.13	15.63	16.00
351	NYSE	DTF	Tue, Sep 21, 1993	16.25	16.25	15.88	15.88
350	NYSE	DTF	Mon, Sep 20, 1993	16.38	16.38	16.25	16.38
349	NYSE	DTF	Fri, Sep 17, 1993	16.38	16.50	16.38	16.50
348	NYSE	DTF	Thu, Sep 16, 1993	16.50	16.63	16.50	16.50
347	NYSE	DTF	Wed, Sep 15, 1993	16.88	16.88	16.63	16.75
346	NYSE	DTF	Tue, Sep 14, 1993	16.75	16.88	16.75	16.75
345	NYSE	DTF	Mon, Sep 13, 1993	16.88	16.88	16.75	16.88
344	NYSE	DTF	Fri, Sep 10, 1993	16.75	16.88	16.75	16.88
343	NYSE	DTF	Thu, Sep 9, 1993	16.88	17.00	16.75	16.75
342	NYSE	DTF	Wed, Sep 8, 1993	17.13	17.13	16.88	17.13
341	NYSE	DTF	Tue, Sep 7, 1993	17.13	17.13	17.00	17.00
340	NYSE	DTF	Fri, Sep 3, 1993	17.00	17.00	16.88	17.00
339	NYSE	DTF	Thu, Sep 2, 1993	16.88	17.00	16.75	17.00
338	NYSE	DTF	Wed, Sep 1, 1993	17.00	17.13	16.75	16.75
337	NYSE	DTF	Tue, Aug 31, 1993	17.00	17.00	16.88	16.88
336	NYSE	DTF	Mon, Aug 30, 1993	16.88	17.00	16.88	16.88
335	NYSE	DTF	Fri, Aug 27, 1993	17.00	17.00	17.00	17.00
334	NYSE	DTF	Thu, Aug 26, 1993	16.88	17.00	16.88	17.00
333	NYSE	DTF	Wed, Aug 25, 1993	16.88	17.00	16.88	16.88
332	NYSE	DTF	Tue, Aug 24, 1993	16.88	16.88	16.75	16.88
331	NYSE	DTF	Mon, Aug 23, 1993	16.88	17.00	16.88	17.00
330	NYSE	DTF	Fri, Aug 20, 1993	16.88	16.88	16.63	16.88
329	NYSE	DTF	Thu, Aug 19, 1993	16.75	17.00	16.75	17.00
328	NYSE	DTF	Wed, Aug 18, 1993	16.63	16.88	16.63	16.88
327	NYSE	DTF	Tue, Aug 17, 1993	16.50	16.75	16.50	16.63
326	NYSE	DTF	Mon, Aug 16, 1993	16.63	16.63	16.50	16.50
325	NYSE	DTF	Fri, Aug 13, 1993	16.63	16.63	16.50	16.63
324	NYSE	DTF	Thu, Aug 12, 1993	16.63	16.63	16.63	16.63
323	NYSE	DTF	Wed, Aug 11, 1993	16.50	16.63	16.50	16.50
322	NYSE	DTF	Tue, Aug 10, 1993	16.63	16.63	16.38	16.50
321	NYSE	DTF	Mon, Aug 9, 1993	16.63	16.63	16.50	16.63
320	NYSE	DTF	Fri, Aug 6, 1993	16.50	16.63	16.50	16.63
319	NYSE	DTF	Thu, Aug 5, 1993	16.50	16.63	16.50	16.50
318	NYSE	DTF	Wed, Aug 4, 1993	16.63	16.63	16.50	16.63
317	NYSE	DTF	Tue, Aug 3, 1993	16.50	16.75	16.50	16.63
316	NYSE	DTF	Mon, Aug 2, 1993	16.63	16.63	16.50	16.63
315	NYSE	DTF	Fri, Jul 30, 1993	16.63	16.75	16.50	16.50
314	NYSE	DTF	Thu, Jul 29, 1993	16.63	16.75	16.63	16.75
313	NYSE	DTF	Wed, Jul 28, 1993	16.63	16.63	16.50	16.50
312	NYSE	DTF	Tue, Jul 27, 1993	16.50	16.63	16.50	16.63
311	NYSE	DTF	Mon, Jul 26, 1993	16.38	16.63	16.38	16.63
310	NYSE	DTF	Fri, Jul 23, 1993	16.25	16.50	16.25	16.50
309	NYSE	DTF	Thu, Jul 22, 1993	16.38	16.50	16.25	16.25
308	NYSE	DTF	Wed, Jul 21, 1993	16.75	16.75	16.38	16.38
307	NYSE	DTF	Tue, Jul 20, 1993	16.63	16.75	16.63	16.63
306	NYSE	DTF	Mon, Jul 19, 1993	16.63	16.75	16.63	16.75
305	NYSE	DTF	Fri, Jul 16, 1993	16.63	16.63	16.50	16.50
304	NYSE	DTF	Thu, Jul 15, 1993	16.63	16.63	16.50	16.63
303	NYSE	DTF	Wed, Jul 14, 1993	16.63	16.63	16.38	16.50
302	NYSE	DTF	Tue, Jul 13, 1993	16.63	16.63	16.38	16.63
301	NYSE	DTF	Mon, Jul 12, 1993	16.63	16.63	16.50	16.50
300	NYSE	DTF	Fri, Jul 9, 1993	16.50	16.63	16.38	16.63
299	NYSE	DTF	Thu, Jul 8, 1993	16.38	16.50	16.38	16.50
298	NYSE	DTF	Wed, Jul 7, 1993	16.75	16.75	16.50	16.50
297	NYSE	DTF	Tue, Jul 6, 1993	16.50	16.75	16.50	16.63
296	NYSE	DTF	Fri, Jul 2, 1993	16.50	16.63	16.38	16.50
295	NYSE	DTF	Thu, Jul 1, 1993	16.25	16.50	16.25	16.50
294	NYSE	DTF	Wed, Jun 30, 1993	16.38	16.38	16.25	16.25
293	NYSE	DTF	Tue, Jun 29, 1993	16.38	16.38	16.25	16.38
292	NYSE	DTF	Mon, Jun 28, 1993	16.25	16.38	16.25	16.38
291	NYSE	DTF	Fri, Jun 25, 1993	16.38	16.38	16.25	16.38
290	NYSE	DTF	Thu, Jun 24, 1993	16.25	16.38	16.13	16.25
289	NYSE	DTF	Wed, Jun 23, 1993	16.25	16.25	16.13	16.25
288	NYSE	DTF	Tue, Jun 22, 1993	16.25	16.25	16.13	16.25
287	NYSE	DTF	Mon, Jun 21, 1993	16.25	16.25	16.13	16.13
286	NYSE	DTF	Fri, Jun 18, 1993	16.13	16.25	16.13	16.13
285	NYSE	DTF	Thu, Jun 17, 1993	16.25	16.25	16.00	16.13
284	NYSE	DTF	Wed, Jun 16, 1993	16.13	16.13	16.00	16.13
283	NYSE	DTF	Tue, Jun 15, 1993	16.13	16.13	16.00	16.13
282	NYSE	DTF	Mon, Jun 14, 1993	16.25	16.25	16.00	16.13
281	NYSE	DTF	Fri, Jun 11, 1993	16.25	16.25	16.13	16.13
280	NYSE	DTF	Thu, Jun 10, 1993	16.25	16.25	16.13	16.13
279	NYSE	DTF	Wed, Jun 9, 1993	16.25	16.25	16.13	16.13
278	NYSE	DTF	Tue, Jun 8, 1993	16.25	16.38	16.13	16.13
277	NYSE	DTF	Mon, Jun 7, 1993	16.25	16.38	16.13	16.25
276	NYSE	DTF	Fri, Jun 4, 1993	16.13	16.13	16.13	16.13
275	NYSE	DTF	Thu, Jun 3, 1993	16.13	16.25	16.13	16.13
274	NYSE	DTF	Wed, Jun 2, 1993	16.13	16.13	16.00	16.00
273	NYSE	DTF	Tue, Jun 1, 1993	16.25	16.25	16.00	16.00
272	NYSE	DTF	Fri, May 28, 1993	16.13	16.13	16.00	16.13
271	NYSE	DTF	Thu, May 27, 1993	16.00	16.00	16.00	16.00
270	NYSE	DTF	Wed, May 26, 1993	16.00	16.00	15.88	15.88
269	NYSE	DTF	Tue, May 25, 1993	16.00	16.00	15.88	16.00
268	NYSE	DTF	Mon, May 24, 1993	15.75	15.88	15.75	15.88
267	NYSE	DTF	Fri, May 21, 1993	15.75	15.88	15.75	15.75
266	NYSE	DTF	Thu, May 20, 1993	15.88	16.00	15.88	16.00
265	NYSE	DTF	Wed, May 19, 1993	16.00	16.00	15.75	15.75
264	NYSE	DTF	Tue, May 18, 1993	16.00	16.00	15.88	15.88
263	NYSE	DTF	Mon, May 17, 1993	15.88	16.00	15.88	16.00
262	NYSE	DTF	Fri, May 14, 1993	16.00	16.13	15.88	15.88
261	NYSE	DTF	Thu, May 13, 1993	16.13	16.13	16.00	16.13
260	NYSE	DTF	Wed, May 12, 1993	16.13	16.13	16.00	16.00
259	NYSE	DTF	Tue, May 11, 1993	16.00	16.13	16.00	16.00
258	NYSE	DTF	Mon, May 10, 1993	15.88	16.13	15.88	16.00
257	NYSE	DTF	Fri, May 7, 1993	15.88	16.00	15.88	16.00
256	NYSE	DTF	Thu, May 6, 1993	15.88	16.00	15.88	16.00
255	NYSE	DTF	Wed, May 5, 1993	15.88	15.88	15.75	15.75
254	NYSE	DTF	Tue, May 4, 1993	15.75	15.88	15.75	15.88
253	NYSE	DTF	Mon, May 3, 1993	15.88	15.88	15.75	15.88
252	NYSE	DTF	Fri, Apr 30, 1993	15.75	15.88	15.75	15.88
251	NYSE	DTF	Thu, Apr 29, 1993	15.75	15.75	15.75	15.75
250	NYSE	DTF	Wed, Apr 28, 1993	15.88	16.00	15.75	15.88
249	NYSE	DTF	Tue, Apr 27, 1993	16.00	16.00	15.88	15.88
248	NYSE	DTF	Mon, Apr 26, 1993	15.63	15.88	15.63	15.88
247	NYSE	DTF	Fri, Apr 23, 1993	15.88	15.88	15.63	15.75
246	NYSE	DTF	Thu, Apr 22, 1993	15.75	15.88	15.75	15.75
245	NYSE	DTF	Wed, Apr 21, 1993	15.75	15.88	15.75	15.75
244	NYSE	DTF	Tue, Apr 20, 1993	15.75	15.88	15.75	15.75
243	NYSE	DTF	Mon, Apr 19, 1993	15.75	16.00	15.75	15.88
242	NYSE	DTF	Fri, Apr 16, 1993	15.75	16.00	15.75	15.88
241	NYSE	DTF	Thu, Apr 15, 1993	16.00	16.00	15.75	15.88
240	NYSE	DTF	Wed, Apr 14, 1993	16.00	16.00	15.88	16.00
239	NYSE	DTF	Tue, Apr 13, 1993	16.00	16.00	15.88	15.88
238	NYSE	DTF	Mon, Apr 12, 1993	15.88	16.13	15.88	16.13
237	NYSE	DTF	Thu, Apr 8, 1993	16.13	16.13	15.88	16.00
236	NYSE	DTF	Wed, Apr 7, 1993	16.13	16.25	16.13	16.13
235	NYSE	DTF	Tue, Apr 6, 1993	16.00	16.13	16.00	16.13
234	NYSE	DTF	Mon, Apr 5, 1993	16.25	16.25	16.13	16.25
233	NYSE	DTF	Fri, Apr 2, 1993	16.00	16.25	16.00	16.25
232	NYSE	DTF	Thu, Apr 1, 1993	16.00	16.13	16.00	16.00
231	NYSE	DTF	Wed, Mar 31, 1993	16.00	16.13	16.00	16.00
230	NYSE	DTF	Tue, Mar 30, 1993	16.00	16.13	16.00	16.00
229	NYSE	DTF	Mon, Mar 29, 1993	16.00	16.13	16.00	16.13
228	NYSE	DTF	Fri, Mar 26, 1993	16.00	16.00	16.00	16.00
227	NYSE	DTF	Thu, Mar 25, 1993	16.13	16.13	16.00	16.00
226	NYSE	DTF	Wed, Mar 24, 1993	16.00	16.25	16.00	16.00
225	NYSE	DTF	Tue, Mar 23, 1993	16.13	16.13	16.00	16.13
224	NYSE	DTF	Mon, Mar 22, 1993	16.00	16.00	15.88	16.00
223	NYSE	DTF	Fri, Mar 19, 1993	16.00	16.13	15.88	16.00
222	NYSE	DTF	Thu, Mar 18, 1993	16.00	16.13	15.88	15.88
221	NYSE	DTF	Wed, Mar 17, 1993	16.00	16.00	15.88	16.00
220	NYSE	DTF	Tue, Mar 16, 1993	16.13	16.13	15.88	16.00
219	NYSE	DTF	Mon, Mar 15, 1993	16.00	16.13	16.00	16.13
218	NYSE	DTF	Fri, Mar 12, 1993	16.00	16.13	16.00	16.13
217	NYSE	DTF	Thu, Mar 11, 1993	16.00	16.13	16.00	16.13
216	NYSE	DTF	Wed, Mar 10, 1993	15.88	16.13	15.88	16.00
215	NYSE	DTF	Tue, Mar 9, 1993	16.00	16.00	15.88	15.88
214	NYSE	DTF	Mon, Mar 8, 1993	16.00	16.13	15.88	16.13
213	NYSE	DTF	Fri, Mar 5, 1993	16.00	16.00	15.88	15.88
212	NYSE	DTF	Thu, Mar 4, 1993	16.00	16.00	15.88	16.00
211	NYSE	DTF	Wed, Mar 3, 1993	16.00	16.13	16.00	16.13
210	NYSE	DTF	Tue, Mar 2, 1993	16.13	16.13	15.88	16.00
209	NYSE	DTF	Mon, Mar 1, 1993	16.00	16.13	16.00	16.13
208	NYSE	DTF	Fri, Feb 26, 1993	15.88	16.00	15.88	15.88
207	NYSE	DTF	Thu, Feb 25, 1993	16.00	16.00	15.88	15.88
206	NYSE	DTF	Wed, Feb 24, 1993	16.00	16.00	15.88	15.88
205	NYSE	DTF	Tue, Feb 23, 1993	16.00	16.00	15.88	16.00
204	NYSE	DTF	Mon, Feb 22, 1993	16.00	16.13	15.88	16.00
203	NYSE	DTF	Fri, Feb 19, 1993	15.63	15.88	15.63	15.88
202	NYSE	DTF	Thu, Feb 18, 1993	15.75	15.75	15.63	15.75
201	NYSE	DTF	Wed, Feb 17, 1993	15.63	15.75	15.63	15.75
200	NYSE	DTF	Tue, Feb 16, 1993	15.50	15.63	15.50	15.50
199	NYSE	DTF	Fri, Feb 12, 1993	15.50	15.63	15.50	15.50
198	NYSE	DTF	Thu, Feb 11, 1993	15.50	15.63	15.50	15.63
197	NYSE	DTF	Wed, Feb 10, 1993	15.63	15.63	15.50	15.50
196	NYSE	DTF	Tue, Feb 9, 1993	15.63	15.75	15.50	15.75
195	NYSE	DTF	Mon, Feb 8, 1993	15.75	15.75	15.50	15.75
194	NYSE	DTF	Fri, Feb 5, 1993	15.75	15.88	15.75	15.88
193	NYSE	DTF	Thu, Feb 4, 1993	15.75	15.88	15.75	15.75
192	NYSE	DTF	Wed, Feb 3, 1993	15.88	15.88	15.63	15.88
191	NYSE	DTF	Tue, Feb 2, 1993	15.75	15.88	15.75	15.88
190	NYSE	DTF	Mon, Feb 1, 1993	15.75	15.88	15.75	15.88
189	NYSE	DTF	Fri, Jan 29, 1993	15.88	15.88	15.75	15.88
188	NYSE	DTF	Thu, Jan 28, 1993	15.88	15.88	15.75	15.88
187	NYSE	DTF	Wed, Jan 27, 1993	15.63	15.88	15.63	15.75
186	NYSE	DTF	Tue, Jan 26, 1993	15.63	15.75	15.63	15.63
185	NYSE	DTF	Mon, Jan 25, 1993	15.63	15.75	15.63	15.63
184	NYSE	DTF	Fri, Jan 22, 1993	15.75	15.75	15.63	15.75
183	NYSE	DTF	Thu, Jan 21, 1993	15.75	15.75	15.63	15.75
182	NYSE	DTF	Wed, Jan 20, 1993	15.75	15.75	15.63	15.75
181	NYSE	DTF	Tue, Jan 19, 1993	15.75	15.88	15.63	15.63
180	NYSE	DTF	Mon, Jan 18, 1993	15.75	15.75	15.50	15.75
179	NYSE	DTF	Fri, Jan 15, 1993	15.75	15.75	15.63	15.63
178	NYSE	DTF	Thu, Jan 14, 1993	15.63	15.88	15.50	15.88
177	NYSE	DTF	Wed, Jan 13, 1993	15.50	15.63	15.38	15.63
176	NYSE	DTF	Tue, Jan 12, 1993	15.50	15.50	15.38	15.38
175	NYSE	DTF	Mon, Jan 11, 1993	15.25	15.50	15.25	15.50
174	NYSE	DTF	Fri, Jan 8, 1993	15.38	15.38	15.38	15.38
173	NYSE	DTF	Thu, Jan 7, 1993	15.38	15.50	15.38	15.50
172	NYSE	DTF	Wed, Jan 6, 1993	15.38	15.50	15.38	15.38
171	NYSE	DTF	Tue, Jan 5, 1993	15.50	15.63	15.38	15.38
170	NYSE	DTF	Mon, Jan 4, 1993	15.38	15.63	15.38	15.38
169	NYSE	DTF	Thu, Dec 31, 1992	15.38	15.50	15.38	15.38
168	NYSE	DTF	Wed, Dec 30, 1992	15.25	15.38	15.25	15.25
167	NYSE	DTF	Tue, Dec 29, 1992	15.38	15.38	15.25	15.38
166	NYSE	DTF	Mon, Dec 28, 1992	15.13	15.25	15.13	15.25
165	NYSE	DTF	Thu, Dec 24, 1992	15.38	15.38	15.13	15.13
164	NYSE	DTF	Wed, Dec 23, 1992	15.50	15.50	15.25	15.25
163	NYSE	DTF	Tue, Dec 22, 1992	15.13	15.50	15.13	15.50
162	NYSE	DTF	Mon, Dec 21, 1992	15.25	15.25	15.13	15.25
161	NYSE	DTF	Fri, Dec 18, 1992	15.25	15.25	15.13	15.13
160	NYSE	DTF	Thu, Dec 17, 1992	15.25	15.25	15.13	15.13
159	NYSE	DTF	Wed, Dec 16, 1992	15.25	15.25	15.13	15.25
158	NYSE	DTF	Tue, Dec 15, 1992	15.25	15.38	15.25	15.38
157	NYSE	DTF	Mon, Dec 14, 1992	15.50	15.50	15.38	15.38
156	NYSE	DTF	Fri, Dec 11, 1992	15.38	15.50	15.25	15.50
155	NYSE	DTF	Thu, Dec 10, 1992	15.25	15.38	15.25	15.25
154	NYSE	DTF	Wed, Dec 9, 1992	15.50	15.50	15.25	15.38
153	NYSE	DTF	Tue, Dec 8, 1992	15.63	15.63	15.50	15.50
152	NYSE	DTF	Mon, Dec 7, 1992	15.38	15.50	15.38	15.50
151	NYSE	DTF	Fri, Dec 4, 1992	15.38	15.50	15.25	15.50
150	NYSE	DTF	Thu, Dec 3, 1992	15.25	15.38	15.13	15.38
149	NYSE	DTF	Wed, Dec 2, 1992	15.25	15.25	15.13	15.13
148	NYSE	DTF	Tue, Dec 1, 1992	15.13	15.25	15.13	15.13
147	NYSE	DTF	Mon, Nov 30, 1992	15.00	15.13	15.00	15.13
146	NYSE	DTF	Fri, Nov 27, 1992	15.13	15.13	15.00	15.00
145	NYSE	DTF	Wed, Nov 25, 1992	15.00	15.13	15.00	15.00
144	NYSE	DTF	Tue, Nov 24, 1992	15.00	15.13	14.88	15.13
143	NYSE	DTF	Mon, Nov 23, 1992	15.13	15.13	15.00	15.00
142	NYSE	DTF	Fri, Nov 20, 1992	15.13	15.25	15.13	15.25
141	NYSE	DTF	Thu, Nov 19, 1992	15.13	15.25	15.13	15.13
140	NYSE	DTF	Wed, Nov 18, 1992	15.25	15.25	15.00	15.13
139	NYSE	DTF	Tue, Nov 17, 1992	15.00	15.13	14.88	15.13
138	NYSE	DTF	Mon, Nov 16, 1992	15.00	15.00	14.88	14.88
137	NYSE	DTF	Fri, Nov 13, 1992	15.00	15.00	14.88	15.00
136	NYSE	DTF	Thu, Nov 12, 1992	15.00	15.00	14.88	15.00
135	NYSE	DTF	Wed, Nov 11, 1992	15.00	15.00	15.00	15.00
134	NYSE	DTF	Tue, Nov 10, 1992	14.88	15.00	14.88	14.88
133	NYSE	DTF	Mon, Nov 9, 1992	15.00	15.00	14.75	14.88
132	NYSE	DTF	Fri, Nov 6, 1992	14.88	15.00	14.88	15.00
131	NYSE	DTF	Thu, Nov 5, 1992	14.88	15.00	14.88	15.00
130	NYSE	DTF	Wed, Nov 4, 1992	14.88	15.00	14.75	14.88
129	NYSE	DTF	Tue, Nov 3, 1992	14.88	14.88	14.88	14.88
128	NYSE	DTF	Mon, Nov 2, 1992	14.75	14.88	14.75	14.88
127	NYSE	DTF	Fri, Oct 30, 1992	15.00	15.00	14.75	14.75
126	NYSE	DTF	Thu, Oct 29, 1992	15.13	15.13	14.88	15.00
125	NYSE	DTF	Wed, Oct 28, 1992	14.88	15.00	14.75	15.00
124	NYSE	DTF	Tue, Oct 27, 1992	14.88	14.88	14.75	14.88
123	NYSE	DTF	Mon, Oct 26, 1992	15.00	15.00	14.75	14.75
122	NYSE	DTF	Fri, Oct 23, 1992	14.88	15.00	14.88	14.88
121	NYSE	DTF	Thu, Oct 22, 1992	15.00	15.13	14.88	15.00
120	NYSE	DTF	Wed, Oct 21, 1992	15.00	15.00	14.88	15.00
119	NYSE	DTF	Tue, Oct 20, 1992	15.00	15.13	14.88	14.88
118	NYSE	DTF	Mon, Oct 19, 1992	15.00	15.13	15.00	15.13
117	NYSE	DTF	Fri, Oct 16, 1992	15.00	15.13	15.00	15.00
116	NYSE	DTF	Thu, Oct 15, 1992	15.13	15.13	14.88	15.13
115	NYSE	DTF	Wed, Oct 14, 1992	15.25	15.25	15.13	15.13
114	NYSE	DTF	Tue, Oct 13, 1992	15.25	15.25	15.00	15.25
113	NYSE	DTF	Mon, Oct 12, 1992	15.38	15.38	15.13	15.25
112	NYSE	DTF	Fri, Oct 9, 1992	15.25	15.38	15.13	15.25
111	NYSE	DTF	Thu, Oct 8, 1992	15.38	15.38	15.13	15.38
110	NYSE	DTF	Wed, Oct 7, 1992	15.13	15.25	15.13	15.25
109	NYSE	DTF	Tue, Oct 6, 1992	15.25	15.25	15.13	15.25
108	NYSE	DTF	Mon, Oct 5, 1992	15.13	15.25	15.00	15.25
107	NYSE	DTF	Fri, Oct 2, 1992	15.00	15.13	15.00	15.13
106	NYSE	DTF	Thu, Oct 1, 1992	15.13	15.13	15.00	15.13
105	NYSE	DTF	Wed, Sep 30, 1992	15.25	15.25	15.13	15.13
104	NYSE	DTF	Tue, Sep 29, 1992	15.13	15.25	15.13	15.25
103	NYSE	DTF	Mon, Sep 28, 1992	15.25	15.25	15.00	15.13
102	NYSE	DTF	Fri, Sep 25, 1992	15.25	15.25	15.00	15.13
101	NYSE	DTF	Thu, Sep 24, 1992	15.13	15.25	15.13	15.25
100	NYSE	DTF	Wed, Sep 23, 1992	15.38	15.38	15.13	15.13
99	NYSE	DTF	Tue, Sep 22, 1992	15.25	15.38	15.25	15.38
98	NYSE	DTF	Mon, Sep 21, 1992	15.38	15.38	15.25	15.25
97	NYSE	DTF	Fri, Sep 18, 1992	15.38	15.38	15.25	15.25
96	NYSE	DTF	Thu, Sep 17, 1992	15.25	15.38	15.13	15.25
95	NYSE	DTF	Wed, Sep 16, 1992	15.25	15.38	15.13	15.38
94	NYSE	DTF	Tue, Sep 15, 1992	15.63	15.63	15.38	15.50
93	NYSE	DTF	Mon, Sep 14, 1992	15.63	15.88	15.63	15.75
92	NYSE	DTF	Fri, Sep 11, 1992	15.25	15.63	15.25	15.50
91	NYSE	DTF	Thu, Sep 10, 1992	15.38	15.38	15.25	15.25
90	NYSE	DTF	Wed, Sep 9, 1992	15.50	15.50	15.25	15.38
89	NYSE	DTF	Tue, Sep 8, 1992	15.63	15.63	15.50	15.63
88	NYSE	DTF	Fri, Sep 4, 1992	15.63	15.75	15.50	15.75
87	NYSE	DTF	Thu, Sep 3, 1992	15.63	15.75	15.50	15.75
86	NYSE	DTF	Wed, Sep 2, 1992	15.63	15.63	15.50	15.63
85	NYSE	DTF	Tue, Sep 1, 1992	15.50	15.63	15.38	15.50
84	NYSE	DTF	Mon, Aug 31, 1992	15.50	15.50	15.38	15.50
83	NYSE	DTF	Fri, Aug 28, 1992	15.38	15.50	15.38	15.50
82	NYSE	DTF	Thu, Aug 27, 1992	15.50	15.50	15.38	15.38
81	NYSE	DTF	Wed, Aug 26, 1992	15.50	15.50	15.38	15.50
80	NYSE	DTF	Tue, Aug 25, 1992	15.38	15.50	15.38	15.50
79	NYSE	DTF	Mon, Aug 24, 1992	15.63	15.75	15.50	15.50
78	NYSE	DTF	Fri, Aug 21, 1992	15.88	15.88	15.75	15.75
77	NYSE	DTF	Thu, Aug 20, 1992	15.88	15.88	15.75	15.75
76	NYSE	DTF	Wed, Aug 19, 1992	15.75	15.88	15.63	15.88
75	NYSE	DTF	Tue, Aug 18, 1992	15.75	15.88	15.63	15.88
74	NYSE	DTF	Mon, Aug 17, 1992	15.63	15.75	15.50	15.75
73	NYSE	DTF	Fri, Aug 14, 1992	15.75	15.75	15.63	15.75
72	NYSE	DTF	Thu, Aug 13, 1992	15.63	15.75	15.63	15.75
71	NYSE	DTF	Wed, Aug 12, 1992	15.75	16.00	15.75	15.88
70	NYSE	DTF	Tue, Aug 11, 1992	15.75	16.00	15.75	15.88
69	NYSE	DTF	Mon, Aug 10, 1992	15.88	16.00	15.75	15.88
68	NYSE	DTF	Fri, Aug 7, 1992	16.00	16.00	15.75	15.75
67	NYSE	DTF	Thu, Aug 6, 1992	15.88	16.00	15.75	16.00
66	NYSE	DTF	Wed, Aug 5, 1992	15.63	15.88	15.63	15.88
65	NYSE	DTF	Tue, Aug 4, 1992	15.63	15.75	15.63	15.63
64	NYSE	DTF	Mon, Aug 3, 1992	15.63	15.75	15.50	15.75
63	NYSE	DTF	Fri, Jul 31, 1992	15.75	15.88	15.50	15.63
62	NYSE	DTF	Thu, Jul 30, 1992	16.00	16.00	15.75	15.75
61	NYSE	DTF	Wed, Jul 29, 1992	16.13	16.25	15.75	16.00
60	NYSE	DTF	Tue, Jul 28, 1992	15.63	16.00	15.63	15.88
59	NYSE	DTF	Mon, Jul 27, 1992	15.50	15.63	15.50	15.50
58	NYSE	DTF	Fri, Jul 24, 1992	15.75	15.75	15.50	15.63
57	NYSE	DTF	Thu, Jul 23, 1992	15.38	15.50	15.38	15.50
56	NYSE	DTF	Wed, Jul 22, 1992	15.50	15.50	15.38	15.50
55	NYSE	DTF	Tue, Jul 21, 1992	15.25	15.50	15.25	15.50
54	NYSE	DTF	Mon, Jul 20, 1992	15.38	15.38	15.25	15.38
53	NYSE	DTF	Fri, Jul 17, 1992	15.25	15.38	15.25	15.25
52	NYSE	DTF	Thu, Jul 16, 1992	15.25	15.38	15.25	15.25
51	NYSE	DTF	Wed, Jul 15, 1992	15.38	15.50	15.25	15.25
50	NYSE	DTF	Tue, Jul 14, 1992	15.50	15.50	15.25	15.25
49	NYSE	DTF	Mon, Jul 13, 1992	15.63	15.63	15.38	15.50
48	NYSE	DTF	Fri, Jul 10, 1992	15.38	15.50	15.38	15.50
47	NYSE	DTF	Thu, Jul 9, 1992	15.25	15.50	15.25	15.50
46	NYSE	DTF	Wed, Jul 8, 1992	15.75	15.75	15.38	15.50
45	NYSE	DTF	Tue, Jul 7, 1992	15.38	15.88	15.38	15.50
44	NYSE	DTF	Mon, Jul 6, 1992	15.13	15.25	15.13	15.25
43	NYSE	DTF	Thu, Jul 2, 1992	15.13	15.25	15.00	15.13
42	NYSE	DTF	Wed, Jul 1, 1992	15.00	15.00	14.88	15.00
41	NYSE	DTF	Tue, Jun 30, 1992	14.88	15.00	14.88	14.88
40	NYSE	DTF	Mon, Jun 29, 1992	15.00	15.00	14.88	15.00
39	NYSE	DTF	Fri, Jun 26, 1992	15.00	15.00	14.88	14.88
38	NYSE	DTF	Thu, Jun 25, 1992	14.88	15.00	14.88	15.00
37	NYSE	DTF	Wed, Jun 24, 1992	14.88	15.00	14.88	15.00
36	NYSE	DTF	Tue, Jun 23, 1992	14.88	15.00	14.88	14.88
35	NYSE	DTF	Mon, Jun 22, 1992	14.88	14.88	14.75	14.88
34	NYSE	DTF	Fri, Jun 19, 1992	14.88	14.88	14.88	14.88
33	NYSE	DTF	Thu, Jun 18, 1992	14.88	15.00	14.88	15.00
32	NYSE	DTF	Wed, Jun 17, 1992	14.88	15.00	14.88	15.00
31	NYSE	DTF	Tue, Jun 16, 1992	15.00	15.00	14.88	15.00
30	NYSE	DTF	Mon, Jun 15, 1992	15.00	15.00	15.00	15.00
29	NYSE	DTF	Fri, Jun 12, 1992	15.00	15.00	14.88	14.88
28	NYSE	DTF	Thu, Jun 11, 1992	15.00	15.00	14.88	15.00
27	NYSE	DTF	Wed, Jun 10, 1992	15.00	15.00	14.88	15.00
26	NYSE	DTF	Tue, Jun 9, 1992	15.00	15.00	15.00	15.00
25	NYSE	DTF	Mon, Jun 8, 1992	15.00	15.00	14.88	15.00
24	NYSE	DTF	Fri, Jun 5, 1992	15.00	15.00	14.88	15.00
23	NYSE	DTF	Thu, Jun 4, 1992	15.00	15.13	14.88	15.00
22	NYSE	DTF	Wed, Jun 3, 1992	15.00	15.13	15.00	15.00
21	NYSE	DTF	Tue, Jun 2, 1992	15.00	15.13	15.00	15.00
20	NYSE	DTF	Mon, Jun 1, 1992	15.00	15.00	14.88	15.00
19	NYSE	DTF	Fri, May 29, 1992	14.88	15.00	14.88	14.88
18	NYSE	DTF	Thu, May 28, 1992	14.88	14.88	14.75	14.88
17	NYSE	DTF	Wed, May 27, 1992	15.00	15.00	14.88	14.88
16	NYSE	DTF	Tue, May 26, 1992	14.88	15.00	14.88	14.88
15	NYSE	DTF	Fri, May 22, 1992	15.00	15.00	14.88	15.00
14	NYSE	DTF	Thu, May 21, 1992	14.88	15.00	14.88	15.00
13	NYSE	DTF	Wed, May 20, 1992	14.88	15.00	14.75	15.00
12	NYSE	DTF	Tue, May 19, 1992	14.88	14.88	14.75	14.88
11	NYSE	DTF	Mon, May 18, 1992	14.88	14.88	14.75	14.75
10	NYSE	DTF	Fri, May 15, 1992	14.88	15.00	14.75	14.75
9	NYSE	DTF	Thu, May 14, 1992	14.75	15.00	14.75	14.88
8	NYSE	DTF	Wed, May 13, 1992	14.75	14.88	14.63	14.75
7	NYSE	DTF	Tue, May 12, 1992	14.63	14.75	14.63	14.75
6	NYSE	DTF	Mon, May 11, 1992	14.75	14.88	14.63	14.63
5	NYSE	DTF	Fri, May 8, 1992	14.88	15.00	14.88	15.00
4	NYSE	DTF	Thu, May 7, 1992	14.88	15.00	14.88	15.00
3	NYSE	DTF	Wed, May 6, 1992	15.00	15.00	14.75	15.00
2	NYSE	DTF	Tue, May 5, 1992	14.75	15.00	14.75	15.00
1	NYSE	DTF	Mon, May 4, 1992	14.88	14.88	14.75	14.75
#	Exchange	Symbol	Date	Open	High	Low	Close

DTFTax-Free Income Inc NYSE:DTF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024