Below are the 4459 trading days of historical prices for DTH.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4459 | AMEX | DTH | Wed, Mar 6, 2024 | 38.90 | 38.96 | 38.81 | 38.86 | 4458 | AMEX | DTH | Tue, Mar 5, 2024 | 38.47 | 38.64 | 38.43 | 38.53 | 4457 | AMEX | DTH | Mon, Mar 4, 2024 | 38.44 | 38.54 | 38.41 | 38.48 | 4456 | AMEX | DTH | Fri, Mar 1, 2024 | 38.47 | 38.61 | 38.31 | 38.61 | 4455 | AMEX | DTH | Thu, Feb 29, 2024 | 38.52 | 38.59 | 38.27 | 38.42 | 4454 | AMEX | DTH | Wed, Feb 28, 2024 | 38.29 | 38.35 | 38.25 | 38.30 | 4453 | AMEX | DTH | Tue, Feb 27, 2024 | 38.37 | 38.47 | 38.37 | 38.44 | 4452 | AMEX | DTH | Mon, Feb 26, 2024 | 38.35 | 38.36 | 38.22 | 38.28 | 4451 | AMEX | DTH | Fri, Feb 23, 2024 | 38.33 | 38.45 | 38.33 | 38.37 | 4450 | AMEX | DTH | Thu, Feb 22, 2024 | 38.39 | 38.39 | 38.24 | 38.38 | 4449 | AMEX | DTH | Wed, Feb 21, 2024 | 38.07 | 38.14 | 37.99 | 38.13 | 4448 | AMEX | DTH | Tue, Feb 20, 2024 | 38.06 | 38.16 | 38.00 | 38.03 | 4447 | AMEX | DTH | Fri, Feb 16, 2024 | 37.91 | 37.99 | 37.81 | 37.86 | 4446 | AMEX | DTH | Thu, Feb 15, 2024 | 37.75 | 37.91 | 37.71 | 37.86 | 4445 | AMEX | DTH | Wed, Feb 14, 2024 | 37.30 | 37.44 | 37.30 | 37.43 | 4444 | AMEX | DTH | Tue, Feb 13, 2024 | 37.34 | 37.43 | 36.94 | 37.09 | 4443 | AMEX | DTH | Mon, Feb 12, 2024 | 37.50 | 37.73 | 37.48 | 37.67 | 4442 | AMEX | DTH | Fri, Feb 9, 2024 | 37.46 | 37.59 | 37.36 | 37.46 | 4441 | AMEX | DTH | Thu, Feb 8, 2024 | 37.60 | 37.60 | 37.47 | 37.56 | 4440 | AMEX | DTH | Wed, Feb 7, 2024 | 37.68 | 37.72 | 37.55 | 37.60 | 4439 | AMEX | DTH | Tue, Feb 6, 2024 | 37.52 | 37.78 | 37.52 | 37.78 | 4438 | AMEX | DTH | Mon, Feb 5, 2024 | 37.51 | 37.55 | 37.30 | 37.49 | 4437 | AMEX | DTH | Fri, Feb 2, 2024 | 37.91 | 37.97 | 37.72 | 37.82 | 4436 | AMEX | DTH | Thu, Feb 1, 2024 | 37.98 | 38.20 | 37.84 | 38.17 | 4435 | AMEX | DTH | Wed, Jan 31, 2024 | 38.29 | 38.41 | 37.92 | 37.96 | 4434 | AMEX | DTH | Tue, Jan 30, 2024 | 38.08 | 38.24 | 38.02 | 38.24 | 4433 | AMEX | DTH | Mon, Jan 29, 2024 | 38.02 | 38.21 | 37.91 | 38.18 | 4432 | AMEX | DTH | Fri, Jan 26, 2024 | 38.21 | 38.22 | 38.07 | 38.16 | 4431 | AMEX | DTH | Thu, Jan 25, 2024 | 37.95 | 37.95 | 37.75 | 37.93 | 4430 | AMEX | DTH | Wed, Jan 24, 2024 | 38.13 | 38.13 | 37.87 | 37.89 | 4429 | AMEX | DTH | Tue, Jan 23, 2024 | 37.60 | 37.66 | 37.50 | 37.61 | 4428 | AMEX | DTH | Mon, Jan 22, 2024 | 37.76 | 37.84 | 37.66 | 37.70 | 4427 | AMEX | DTH | Fri, Jan 19, 2024 | 37.56 | 37.73 | 37.40 | 37.73 | 4426 | AMEX | DTH | Thu, Jan 18, 2024 | 37.57 | 37.59 | 37.40 | 37.59 | 4425 | AMEX | DTH | Wed, Jan 17, 2024 | 37.40 | 37.48 | 37.27 | 37.42 | 4424 | AMEX | DTH | Tue, Jan 16, 2024 | 38.02 | 38.07 | 37.83 | 37.87 | 4423 | AMEX | DTH | Fri, Jan 12, 2024 | 38.72 | 38.73 | 38.48 | 38.53 | 4422 | AMEX | DTH | Thu, Jan 11, 2024 | 38.65 | 38.68 | 38.18 | 38.45 | 4421 | AMEX | DTH | Wed, Jan 10, 2024 | 38.58 | 38.64 | 38.50 | 38.58 | 4420 | AMEX | DTH | Tue, Jan 9, 2024 | 38.66 | 38.69 | 38.53 | 38.56 | 4419 | AMEX | DTH | Mon, Jan 8, 2024 | 38.69 | 39.00 | 38.67 | 38.99 | 4418 | AMEX | DTH | Fri, Jan 5, 2024 | 38.69 | 39.04 | 38.66 | 38.79 | 4417 | AMEX | DTH | Thu, Jan 4, 2024 | 38.67 | 38.87 | 38.67 | 38.72 | 4416 | AMEX | DTH | Wed, Jan 3, 2024 | 38.28 | 38.50 | 38.20 | 38.42 | 4415 | AMEX | DTH | Tue, Jan 2, 2024 | 38.63 | 38.85 | 38.62 | 38.67 | 4414 | AMEX | DTH | Fri, Dec 29, 2023 | 39.04 | 39.04 | 38.84 | 38.89 | 4413 | AMEX | DTH | Thu, Dec 28, 2023 | 39.05 | 39.08 | 38.85 | 38.89 | 4412 | AMEX | DTH | Wed, Dec 27, 2023 | 38.88 | 39.14 | 38.88 | 39.12 | 4411 | AMEX | DTH | Tue, Dec 26, 2023 | 38.68 | 38.98 | 38.68 | 38.95 | 4410 | AMEX | DTH | Fri, Dec 22, 2023 | 38.79 | 38.86 | 38.70 | 38.75 | 4409 | AMEX | DTH | Thu, Dec 21, 2023 | 38.86 | 38.99 | 38.74 | 38.60 | 4408 | AMEX | DTH | Wed, Dec 20, 2023 | 38.78 | 38.83 | 38.40 | 38.43 | 4407 | AMEX | DTH | Tue, Dec 19, 2023 | 38.71 | 38.84 | 38.66 | 38.84 | 4406 | AMEX | DTH | Mon, Dec 18, 2023 | 38.55 | 38.60 | 38.42 | 38.49 | 4405 | AMEX | DTH | Fri, Dec 15, 2023 | 38.58 | 38.60 | 38.38 | 38.40 | 4404 | AMEX | DTH | Thu, Dec 14, 2023 | 38.68 | 38.91 | 38.65 | 38.81 | 4403 | AMEX | DTH | Wed, Dec 13, 2023 | 37.70 | 38.30 | 37.56 | 38.29 | 4402 | AMEX | DTH | Tue, Dec 12, 2023 | 37.69 | 37.77 | 37.59 | 37.74 | 4401 | AMEX | DTH | Mon, Dec 11, 2023 | 37.70 | 37.79 | 37.67 | 37.78 | 4400 | AMEX | DTH | Fri, Dec 8, 2023 | 37.65 | 37.84 | 37.64 | 37.82 | 4399 | AMEX | DTH | Thu, Dec 7, 2023 | 37.52 | 37.74 | 37.50 | 37.70 | 4398 | AMEX | DTH | Wed, Dec 6, 2023 | 37.64 | 37.74 | 37.38 | 37.38 | 4397 | AMEX | DTH | Tue, Dec 5, 2023 | 37.41 | 37.50 | 37.36 | 37.41 | 4396 | AMEX | DTH | Mon, Dec 4, 2023 | 37.40 | 37.52 | 37.38 | 37.48 | 4395 | AMEX | DTH | Fri, Dec 1, 2023 | 37.40 | 37.79 | 37.39 | 37.74 | 4394 | AMEX | DTH | Thu, Nov 30, 2023 | 37.37 | 37.53 | 37.31 | 37.39 | 4393 | AMEX | DTH | Wed, Nov 29, 2023 | 37.51 | 37.59 | 37.40 | 37.46 | 4392 | AMEX | DTH | Tue, Nov 28, 2023 | 37.22 | 37.47 | 37.22 | 37.40 | 4391 | AMEX | DTH | Mon, Nov 27, 2023 | 37.25 | 37.29 | 37.13 | 37.22 | 4390 | AMEX | DTH | Fri, Nov 24, 2023 | 37.15 | 37.30 | 37.14 | 37.30 | 4389 | AMEX | DTH | Wed, Nov 22, 2023 | 36.84 | 36.90 | 36.69 | 36.90 | 4388 | AMEX | DTH | Tue, Nov 21, 2023 | 37.05 | 37.05 | 36.86 | 36.91 | 4387 | AMEX | DTH | Mon, Nov 20, 2023 | 36.99 | 37.20 | 36.99 | 37.15 | 4386 | AMEX | DTH | Fri, Nov 17, 2023 | 36.77 | 37.00 | 36.77 | 37.00 | 4385 | AMEX | DTH | Thu, Nov 16, 2023 | 36.49 | 36.59 | 36.37 | 36.44 | 4384 | AMEX | DTH | Wed, Nov 15, 2023 | 36.61 | 36.75 | 36.59 | 36.59 | 4383 | AMEX | DTH | Tue, Nov 14, 2023 | 36.25 | 36.71 | 36.25 | 36.70 | 4382 | AMEX | DTH | Mon, Nov 13, 2023 | 35.52 | 35.79 | 35.52 | 35.78 | 4381 | AMEX | DTH | Fri, Nov 10, 2023 | 35.40 | 35.58 | 35.22 | 35.56 | 4380 | AMEX | DTH | Thu, Nov 9, 2023 | 35.67 | 35.81 | 35.42 | 35.43 | 4379 | AMEX | DTH | Wed, Nov 8, 2023 | 35.55 | 35.55 | 35.37 | 35.45 | 4378 | AMEX | DTH | Tue, Nov 7, 2023 | 35.64 | 35.66 | 35.49 | 35.57 | 4377 | AMEX | DTH | Mon, Nov 6, 2023 | 36.14 | 36.20 | 35.93 | 35.98 | 4376 | AMEX | DTH | Fri, Nov 3, 2023 | 36.23 | 36.35 | 36.11 | 36.23 | 4375 | AMEX | DTH | Thu, Nov 2, 2023 | 35.82 | 35.98 | 35.76 | 35.97 | 4374 | AMEX | DTH | Wed, Nov 1, 2023 | 35.18 | 35.37 | 35.06 | 35.35 | 4373 | AMEX | DTH | Tue, Oct 31, 2023 | 35.00 | 35.11 | 34.94 | 35.10 | 4372 | AMEX | DTH | Mon, Oct 30, 2023 | 35.03 | 35.11 | 34.91 | 35.05 | 4371 | AMEX | DTH | Fri, Oct 27, 2023 | 34.98 | 34.98 | 34.58 | 34.66 | 4370 | AMEX | DTH | Thu, Oct 26, 2023 | 34.96 | 34.97 | 34.70 | 34.81 | 4369 | AMEX | DTH | Wed, Oct 25, 2023 | 35.02 | 35.18 | 34.92 | 34.98 | 4368 | AMEX | DTH | Tue, Oct 24, 2023 | 35.08 | 35.15 | 34.97 | 35.12 | 4367 | AMEX | DTH | Mon, Oct 23, 2023 | 34.89 | 35.14 | 34.77 | 34.95 | 4366 | AMEX | DTH | Fri, Oct 20, 2023 | 35.25 | 35.28 | 35.02 | 35.04 | 4365 | AMEX | DTH | Thu, Oct 19, 2023 | 35.59 | 35.76 | 35.37 | 35.45 | 4364 | AMEX | DTH | Wed, Oct 18, 2023 | 36.10 | 36.10 | 35.74 | 35.75 | 4363 | AMEX | DTH | Tue, Oct 17, 2023 | 35.91 | 36.36 | 35.83 | 36.20 | 4362 | AMEX | DTH | Mon, Oct 16, 2023 | 36.02 | 36.22 | 35.99 | 36.19 | 4361 | AMEX | DTH | Fri, Oct 13, 2023 | 36.05 | 36.15 | 35.79 | 35.88 | 4360 | AMEX | DTH | Thu, Oct 12, 2023 | 36.44 | 36.44 | 36.00 | 36.10 | 4359 | AMEX | DTH | Wed, Oct 11, 2023 | 36.52 | 36.61 | 36.28 | 36.49 | 4358 | AMEX | DTH | Tue, Oct 10, 2023 | 36.27 | 36.45 | 36.27 | 36.40 | 4357 | AMEX | DTH | Mon, Oct 9, 2023 | 35.57 | 35.91 | 35.57 | 35.86 | 4356 | AMEX | DTH | Fri, Oct 6, 2023 | 35.45 | 35.95 | 35.30 | 35.87 | 4355 | AMEX | DTH | Thu, Oct 5, 2023 | 35.23 | 35.44 | 35.23 | 35.39 | 4354 | AMEX | DTH | Wed, Oct 4, 2023 | 35.24 | 35.24 | 34.82 | 35.08 | 4353 | AMEX | DTH | Tue, Oct 3, 2023 | 35.29 | 35.36 | 34.96 | 35.18 | 4352 | AMEX | DTH | Mon, Oct 2, 2023 | 36.05 | 36.05 | 35.55 | 35.60 | 4351 | AMEX | DTH | Fri, Sep 29, 2023 | 36.67 | 36.67 | 36.13 | 36.20 | 4350 | AMEX | DTH | Thu, Sep 28, 2023 | 36.14 | 36.47 | 36.14 | 36.37 | 4349 | AMEX | DTH | Wed, Sep 27, 2023 | 36.21 | 36.21 | 35.81 | 36.00 | 4348 | AMEX | DTH | Tue, Sep 26, 2023 | 36.35 | 36.41 | 36.12 | 36.12 | 4347 | AMEX | DTH | Mon, Sep 25, 2023 | 36.39 | 36.52 | 36.25 | 36.50 | 4346 | AMEX | DTH | Fri, Sep 22, 2023 | 37.41 | 37.47 | 37.12 | 36.76 | 4345 | AMEX | DTH | Thu, Sep 21, 2023 | 37.34 | 37.47 | 37.14 | 37.17 | 4344 | AMEX | DTH | Wed, Sep 20, 2023 | 37.97 | 38.10 | 37.67 | 37.69 | 4343 | AMEX | DTH | Tue, Sep 19, 2023 | 37.68 | 37.80 | 37.62 | 37.75 | 4342 | AMEX | DTH | Mon, Sep 18, 2023 | 37.60 | 37.60 | 37.39 | 37.45 | 4341 | AMEX | DTH | Fri, Sep 15, 2023 | 37.73 | 37.78 | 37.60 | 37.62 | 4340 | AMEX | DTH | Thu, Sep 14, 2023 | 37.46 | 37.69 | 37.46 | 37.68 | 4339 | AMEX | DTH | Wed, Sep 13, 2023 | 37.14 | 37.21 | 36.99 | 37.09 | 4338 | AMEX | DTH | Tue, Sep 12, 2023 | 37.09 | 37.21 | 37.04 | 37.13 | 4337 | AMEX | DTH | Mon, Sep 11, 2023 | 37.00 | 37.13 | 37.00 | 37.05 | 4336 | AMEX | DTH | Fri, Sep 8, 2023 | 36.55 | 36.67 | 36.50 | 36.54 | 4335 | AMEX | DTH | Thu, Sep 7, 2023 | 36.63 | 36.69 | 36.54 | 36.57 | 4334 | AMEX | DTH | Wed, Sep 6, 2023 | 36.74 | 36.75 | 36.56 | 36.65 | 4333 | AMEX | DTH | Tue, Sep 5, 2023 | 36.99 | 36.99 | 36.75 | 36.79 | 4332 | AMEX | DTH | Fri, Sep 1, 2023 | 37.31 | 37.36 | 36.94 | 37.07 | 4331 | AMEX | DTH | Thu, Aug 31, 2023 | 37.25 | 37.25 | 36.92 | 37.03 | 4330 | AMEX | DTH | Wed, Aug 30, 2023 | 37.23 | 37.40 | 37.13 | 37.20 | 4329 | AMEX | DTH | Tue, Aug 29, 2023 | 36.68 | 37.20 | 36.68 | 37.20 | 4328 | AMEX | DTH | Mon, Aug 28, 2023 | 36.62 | 36.72 | 36.58 | 36.72 | 4327 | AMEX | DTH | Fri, Aug 25, 2023 | 36.38 | 36.40 | 36.12 | 36.36 | 4326 | AMEX | DTH | Thu, Aug 24, 2023 | 36.35 | 36.45 | 36.11 | 36.16 | 4325 | AMEX | DTH | Wed, Aug 23, 2023 | 36.40 | 36.63 | 36.39 | 36.58 | 4324 | AMEX | DTH | Tue, Aug 22, 2023 | 36.50 | 36.52 | 36.25 | 36.25 | 4323 | AMEX | DTH | Mon, Aug 21, 2023 | 36.34 | 36.40 | 36.18 | 36.38 | 4322 | AMEX | DTH | Fri, Aug 18, 2023 | 36.05 | 36.32 | 36.00 | 36.27 | 4321 | AMEX | DTH | Thu, Aug 17, 2023 | 36.52 | 36.59 | 36.26 | 36.32 | 4320 | AMEX | DTH | Wed, Aug 16, 2023 | 36.59 | 36.67 | 36.38 | 36.39 | 4319 | AMEX | DTH | Tue, Aug 15, 2023 | 36.77 | 36.79 | 36.61 | 36.65 | 4318 | AMEX | DTH | Mon, Aug 14, 2023 | 36.97 | 37.14 | 36.84 | 37.11 | 4317 | AMEX | DTH | Fri, Aug 11, 2023 | 37.29 | 37.41 | 37.25 | 37.35 | 4316 | AMEX | DTH | Thu, Aug 10, 2023 | 37.80 | 37.95 | 37.51 | 37.56 | 4315 | AMEX | DTH | Wed, Aug 9, 2023 | 37.49 | 37.57 | 37.35 | 37.43 | 4314 | AMEX | DTH | Tue, Aug 8, 2023 | 37.09 | 37.36 | 37.03 | 37.33 | 4313 | AMEX | DTH | Mon, Aug 7, 2023 | 37.59 | 37.80 | 37.45 | 37.70 | 4312 | AMEX | DTH | Fri, Aug 4, 2023 | 37.46 | 37.78 | 37.40 | 37.40 | 4311 | AMEX | DTH | Thu, Aug 3, 2023 | 37.07 | 37.39 | 37.01 | 37.27 | 4310 | AMEX | DTH | Wed, Aug 2, 2023 | 37.54 | 37.54 | 37.18 | 37.31 | 4309 | AMEX | DTH | Tue, Aug 1, 2023 | 38.09 | 38.18 | 37.89 | 38.03 | 4308 | AMEX | DTH | Mon, Jul 31, 2023 | 38.54 | 38.68 | 38.48 | 38.54 | 4307 | AMEX | DTH | Fri, Jul 28, 2023 | 38.53 | 38.60 | 38.40 | 38.49 | 4306 | AMEX | DTH | Thu, Jul 27, 2023 | 38.56 | 38.66 | 38.26 | 38.31 | 4305 | AMEX | DTH | Wed, Jul 26, 2023 | 38.21 | 38.69 | 38.21 | 38.49 | 4304 | AMEX | DTH | Tue, Jul 25, 2023 | 38.23 | 38.54 | 38.23 | 38.45 | 4303 | AMEX | DTH | Mon, Jul 24, 2023 | 38.14 | 38.28 | 38.10 | 38.15 | 4302 | AMEX | DTH | Fri, Jul 21, 2023 | 38.35 | 38.35 | 38.12 | 38.22 | 4301 | AMEX | DTH | Thu, Jul 20, 2023 | 38.38 | 38.50 | 38.24 | 38.29 | 4300 | AMEX | DTH | Wed, Jul 19, 2023 | 38.20 | 38.28 | 38.11 | 38.19 | 4299 | AMEX | DTH | Tue, Jul 18, 2023 | 37.99 | 38.24 | 37.94 | 38.18 | 4298 | AMEX | DTH | Mon, Jul 17, 2023 | 37.84 | 37.97 | 37.82 | 37.94 | 4297 | AMEX | DTH | Fri, Jul 14, 2023 | 38.14 | 38.14 | 37.95 | 37.95 | 4296 | AMEX | DTH | Thu, Jul 13, 2023 | 38.01 | 38.24 | 38.01 | 38.23 | 4295 | AMEX | DTH | Wed, Jul 12, 2023 | 37.41 | 37.70 | 37.41 | 37.65 | 4294 | AMEX | DTH | Tue, Jul 11, 2023 | 36.60 | 36.89 | 36.59 | 36.86 | 4293 | AMEX | DTH | Mon, Jul 10, 2023 | 36.30 | 36.51 | 36.30 | 36.42 | 4292 | AMEX | DTH | Fri, Jul 7, 2023 | 36.13 | 36.58 | 36.13 | 36.42 | 4291 | AMEX | DTH | Thu, Jul 6, 2023 | 36.31 | 36.31 | 35.80 | 35.80 | 4290 | AMEX | DTH | Wed, Jul 5, 2023 | 36.93 | 36.93 | 36.74 | 36.77 | 4289 | AMEX | DTH | Mon, Jul 3, 2023 | 37.06 | 37.19 | 37.06 | 37.15 | 4288 | AMEX | DTH | Fri, Jun 30, 2023 | 36.87 | 36.99 | 36.87 | 36.94 | 4287 | AMEX | DTH | Thu, Jun 29, 2023 | 36.43 | 36.58 | 36.39 | 36.55 | 4286 | AMEX | DTH | Wed, Jun 28, 2023 | 36.58 | 36.63 | 36.44 | 36.56 | 4285 | AMEX | DTH | Tue, Jun 27, 2023 | 36.45 | 36.68 | 36.41 | 36.60 | 4284 | AMEX | DTH | Mon, Jun 26, 2023 | 36.27 | 36.41 | 36.22 | 36.32 | 4283 | AMEX | DTH | Fri, Jun 23, 2023 | 37.17 | 37.23 | 37.01 | 36.17 | 4282 | AMEX | DTH | Thu, Jun 22, 2023 | 37.74 | 37.79 | 37.61 | 37.64 | 4281 | AMEX | DTH | Wed, Jun 21, 2023 | 37.83 | 38.19 | 37.83 | 38.05 | 4280 | AMEX | DTH | Tue, Jun 20, 2023 | 38.17 | 38.17 | 37.90 | 37.95 | 4279 | AMEX | DTH | Fri, Jun 16, 2023 | 38.56 | 38.64 | 38.37 | 38.38 | 4278 | AMEX | DTH | Thu, Jun 15, 2023 | 38.08 | 38.48 | 38.08 | 38.45 | 4277 | AMEX | DTH | Wed, Jun 14, 2023 | 38.07 | 38.19 | 37.83 | 38.02 | 4276 | AMEX | DTH | Tue, Jun 13, 2023 | 37.65 | 37.83 | 37.65 | 37.77 | 4275 | AMEX | DTH | Mon, Jun 12, 2023 | 37.46 | 37.46 | 37.33 | 37.40 | 4274 | AMEX | DTH | Fri, Jun 9, 2023 | 37.52 | 37.58 | 37.45 | 37.53 | 4273 | AMEX | DTH | Thu, Jun 8, 2023 | 37.43 | 37.62 | 37.40 | 37.59 | 4272 | AMEX | DTH | Wed, Jun 7, 2023 | 37.28 | 37.41 | 37.11 | 37.12 | 4271 | AMEX | DTH | Tue, Jun 6, 2023 | 37.07 | 37.36 | 37.07 | 37.33 | 4270 | AMEX | DTH | Mon, Jun 5, 2023 | 37.21 | 37.23 | 37.02 | 37.22 | 4269 | AMEX | DTH | Fri, Jun 2, 2023 | 37.19 | 37.31 | 37.17 | 37.22 | 4268 | AMEX | DTH | Thu, Jun 1, 2023 | 36.27 | 36.72 | 36.27 | 36.65 | 4267 | AMEX | DTH | Wed, May 31, 2023 | 36.12 | 36.18 | 35.86 | 36.15 | 4266 | AMEX | DTH | Tue, May 30, 2023 | 36.77 | 36.77 | 36.49 | 36.63 | 4265 | AMEX | DTH | Fri, May 26, 2023 | 36.71 | 36.91 | 36.71 | 36.85 | 4264 | AMEX | DTH | Thu, May 25, 2023 | 36.68 | 36.68 | 36.43 | 36.54 | 4263 | AMEX | DTH | Wed, May 24, 2023 | 37.12 | 37.12 | 36.87 | 36.87 | 4262 | AMEX | DTH | Tue, May 23, 2023 | 37.54 | 37.62 | 37.40 | 37.41 | 4261 | AMEX | DTH | Mon, May 22, 2023 | 37.66 | 37.77 | 37.61 | 37.71 | 4260 | AMEX | DTH | Fri, May 19, 2023 | 37.64 | 37.76 | 37.64 | 37.70 | 4259 | AMEX | DTH | Thu, May 18, 2023 | 37.65 | 37.65 | 37.24 | 37.52 | 4258 | AMEX | DTH | Wed, May 17, 2023 | 37.73 | 37.81 | 37.54 | 37.73 | 4257 | AMEX | DTH | Tue, May 16, 2023 | 37.87 | 37.96 | 37.66 | 37.66 | 4256 | AMEX | DTH | Mon, May 15, 2023 | 37.99 | 38.21 | 37.99 | 38.21 | 4255 | AMEX | DTH | Fri, May 12, 2023 | 37.93 | 38.01 | 37.72 | 37.85 | 4254 | AMEX | DTH | Thu, May 11, 2023 | 37.87 | 37.94 | 37.65 | 37.92 | 4253 | AMEX | DTH | Wed, May 10, 2023 | 38.53 | 38.53 | 38.08 | 38.32 | 4252 | AMEX | DTH | Tue, May 9, 2023 | 38.36 | 38.57 | 38.35 | 38.50 | 4251 | AMEX | DTH | Mon, May 8, 2023 | 38.81 | 38.81 | 38.59 | 38.61 | 4250 | AMEX | DTH | Fri, May 5, 2023 | 38.28 | 38.67 | 38.21 | 38.58 | 4249 | AMEX | DTH | Thu, May 4, 2023 | 37.85 | 38.04 | 37.74 | 37.89 | 4248 | AMEX | DTH | Wed, May 3, 2023 | 38.03 | 38.27 | 38.00 | 38.04 | 4247 | AMEX | DTH | Tue, May 2, 2023 | 38.14 | 38.19 | 37.79 | 38.03 | 4246 | AMEX | DTH | Mon, May 1, 2023 | 38.74 | 38.74 | 38.57 | 38.58 | 4245 | AMEX | DTH | Fri, Apr 28, 2023 | 38.34 | 38.70 | 38.34 | 38.65 | 4244 | AMEX | DTH | Thu, Apr 27, 2023 | 38.41 | 38.72 | 38.41 | 38.71 | 4243 | AMEX | DTH | Wed, Apr 26, 2023 | 38.58 | 38.60 | 38.26 | 38.30 | 4242 | AMEX | DTH | Tue, Apr 25, 2023 | 38.55 | 38.55 | 38.14 | 38.14 | 4241 | AMEX | DTH | Mon, Apr 24, 2023 | 38.68 | 38.78 | 38.62 | 38.78 | 4240 | AMEX | DTH | Fri, Apr 21, 2023 | 38.55 | 38.71 | 38.42 | 38.69 | 4239 | AMEX | DTH | Thu, Apr 20, 2023 | 38.74 | 38.84 | 38.62 | 38.70 | 4238 | AMEX | DTH | Wed, Apr 19, 2023 | 38.84 | 38.98 | 38.79 | 38.96 | 4237 | AMEX | DTH | Tue, Apr 18, 2023 | 38.95 | 39.00 | 38.88 | 39.00 | 4236 | AMEX | DTH | Mon, Apr 17, 2023 | 38.75 | 38.75 | 38.60 | 38.75 | 4235 | AMEX | DTH | Fri, Apr 14, 2023 | 38.88 | 38.99 | 38.62 | 38.78 | 4234 | AMEX | DTH | Thu, Apr 13, 2023 | 38.75 | 38.94 | 38.75 | 38.92 | 4233 | AMEX | DTH | Wed, Apr 12, 2023 | 38.63 | 38.70 | 38.47 | 38.52 | 4232 | AMEX | DTH | Tue, Apr 11, 2023 | 38.23 | 38.34 | 38.23 | 38.34 | 4231 | AMEX | DTH | Mon, Apr 10, 2023 | 37.80 | 38.04 | 37.80 | 38.00 | 4230 | AMEX | DTH | Thu, Apr 6, 2023 | 37.84 | 38.10 | 37.83 | 38.00 | 4229 | AMEX | DTH | Wed, Apr 5, 2023 | 37.76 | 37.85 | 37.61 | 37.74 | 4228 | AMEX | DTH | Tue, Apr 4, 2023 | 38.07 | 38.07 | 37.79 | 37.89 | 4227 | AMEX | DTH | Mon, Apr 3, 2023 | 37.79 | 38.01 | 37.79 | 37.98 | 4226 | AMEX | DTH | Fri, Mar 31, 2023 | 37.70 | 37.73 | 37.54 | 37.65 | 4225 | AMEX | DTH | Thu, Mar 30, 2023 | 37.61 | 37.63 | 37.50 | 37.61 | 4224 | AMEX | DTH | Wed, Mar 29, 2023 | 37.05 | 37.10 | 36.99 | 37.05 | 4223 | AMEX | DTH | Tue, Mar 28, 2023 | 36.58 | 36.83 | 36.58 | 36.69 | 4222 | AMEX | DTH | Mon, Mar 27, 2023 | 36.42 | 36.56 | 36.29 | 36.55 | 4221 | AMEX | DTH | Fri, Mar 24, 2023 | 36.36 | 36.55 | 36.20 | 36.10 | 4220 | AMEX | DTH | Thu, Mar 23, 2023 | 36.97 | 37.26 | 36.53 | 36.70 | 4219 | AMEX | DTH | Wed, Mar 22, 2023 | 37.09 | 37.41 | 36.83 | 36.83 | 4218 | AMEX | DTH | Tue, Mar 21, 2023 | 37.10 | 37.12 | 36.82 | 37.01 | 4217 | AMEX | DTH | Mon, Mar 20, 2023 | 36.29 | 36.63 | 36.29 | 36.52 | 4216 | AMEX | DTH | Fri, Mar 17, 2023 | 36.05 | 36.09 | 35.80 | 35.99 | 4215 | AMEX | DTH | Thu, Mar 16, 2023 | 35.85 | 36.38 | 35.72 | 36.38 | 4214 | AMEX | DTH | Wed, Mar 15, 2023 | 36.04 | 36.20 | 35.77 | 36.11 | 4213 | AMEX | DTH | Tue, Mar 14, 2023 | 37.37 | 37.43 | 37.14 | 37.37 | 4212 | AMEX | DTH | Mon, Mar 13, 2023 | 36.87 | 37.26 | 36.79 | 36.98 | 4211 | AMEX | DTH | Fri, Mar 10, 2023 | 37.77 | 37.85 | 37.37 | 37.39 | 4210 | AMEX | DTH | Thu, Mar 9, 2023 | 38.15 | 38.24 | 37.75 | 37.83 | 4209 | AMEX | DTH | Wed, Mar 8, 2023 | 38.04 | 38.24 | 38.02 | 38.14 | 4208 | AMEX | DTH | Tue, Mar 7, 2023 | 38.49 | 38.49 | 37.91 | 37.95 | 4207 | AMEX | DTH | Mon, Mar 6, 2023 | 38.58 | 38.77 | 38.58 | 38.62 | 4206 | AMEX | DTH | Fri, Mar 3, 2023 | 38.40 | 38.76 | 38.35 | 38.76 | 4205 | AMEX | DTH | Thu, Mar 2, 2023 | 37.96 | 38.27 | 37.95 | 38.26 | 4204 | AMEX | DTH | Wed, Mar 1, 2023 | 38.17 | 38.28 | 38.06 | 38.16 | 4203 | AMEX | DTH | Tue, Feb 28, 2023 | 38.07 | 38.12 | 37.85 | 37.86 | 4202 | AMEX | DTH | Mon, Feb 27, 2023 | 37.97 | 38.16 | 37.92 | 38.09 | 4201 | AMEX | DTH | Fri, Feb 24, 2023 | 37.68 | 37.73 | 37.52 | 37.72 | 4200 | AMEX | DTH | Thu, Feb 23, 2023 | 38.26 | 38.29 | 37.93 | 38.24 | 4199 | AMEX | DTH | Wed, Feb 22, 2023 | 38.37 | 38.37 | 38.05 | 38.13 | 4198 | AMEX | DTH | Tue, Feb 21, 2023 | 38.66 | 38.77 | 38.45 | 38.48 | 4197 | AMEX | DTH | Fri, Feb 17, 2023 | 38.36 | 38.71 | 38.36 | 38.65 | 4196 | AMEX | DTH | Thu, Feb 16, 2023 | 38.37 | 38.80 | 38.34 | 38.60 | 4195 | AMEX | DTH | Wed, Feb 15, 2023 | 38.34 | 38.62 | 38.29 | 38.62 | 4194 | AMEX | DTH | Tue, Feb 14, 2023 | 38.50 | 38.95 | 38.50 | 38.82 | 4193 | AMEX | DTH | Mon, Feb 13, 2023 | 38.46 | 38.70 | 38.45 | 38.70 | 4192 | AMEX | DTH | Fri, Feb 10, 2023 | 38.39 | 38.45 | 38.27 | 38.42 | 4191 | AMEX | DTH | Thu, Feb 9, 2023 | 38.92 | 38.92 | 38.43 | 38.51 | 4190 | AMEX | DTH | Wed, Feb 8, 2023 | 38.52 | 38.61 | 38.35 | 38.38 | 4189 | AMEX | DTH | Tue, Feb 7, 2023 | 38.02 | 38.49 | 37.93 | 38.43 | 4188 | AMEX | DTH | Mon, Feb 6, 2023 | 38.12 | 38.12 | 37.83 | 38.06 | 4187 | AMEX | DTH | Fri, Feb 3, 2023 | 38.56 | 38.69 | 38.28 | 38.39 | 4186 | AMEX | DTH | Thu, Feb 2, 2023 | 39.14 | 39.14 | 38.69 | 38.87 | 4185 | AMEX | DTH | Wed, Feb 1, 2023 | 38.78 | 39.26 | 38.59 | 39.12 | 4184 | AMEX | DTH | Tue, Jan 31, 2023 | 38.53 | 38.84 | 38.39 | 38.84 | 4183 | AMEX | DTH | Mon, Jan 30, 2023 | 38.80 | 38.92 | 38.66 | 38.66 | 4182 | AMEX | DTH | Fri, Jan 27, 2023 | 38.80 | 38.98 | 38.74 | 38.89 | 4181 | AMEX | DTH | Thu, Jan 26, 2023 | 38.99 | 38.99 | 38.69 | 38.99 | 4180 | AMEX | DTH | Wed, Jan 25, 2023 | 38.60 | 38.98 | 38.60 | 38.97 | 4179 | AMEX | DTH | Tue, Jan 24, 2023 | 38.56 | 38.82 | 38.43 | 38.74 | 4178 | AMEX | DTH | Mon, Jan 23, 2023 | 38.50 | 38.78 | 38.47 | 38.72 | 4177 | AMEX | DTH | Fri, Jan 20, 2023 | 38.28 | 38.61 | 38.20 | 38.60 | 4176 | AMEX | DTH | Thu, Jan 19, 2023 | 38.09 | 38.34 | 38.00 | 38.25 | 4175 | AMEX | DTH | Wed, Jan 18, 2023 | 38.74 | 38.77 | 38.16 | 38.18 | 4174 | AMEX | DTH | Tue, Jan 17, 2023 | 38.48 | 38.53 | 38.31 | 38.39 | 4173 | AMEX | DTH | Fri, Jan 13, 2023 | 38.06 | 38.38 | 38.06 | 38.38 | 4172 | AMEX | DTH | Thu, Jan 12, 2023 | 37.95 | 38.36 | 37.65 | 38.27 | 4171 | AMEX | DTH | Wed, Jan 11, 2023 | 37.51 | 37.59 | 37.39 | 37.59 | 4170 | AMEX | DTH | Tue, Jan 10, 2023 | 37.28 | 37.40 | 37.22 | 37.38 | 4169 | AMEX | DTH | Mon, Jan 9, 2023 | 37.48 | 37.65 | 37.27 | 37.27 | 4168 | AMEX | DTH | Fri, Jan 6, 2023 | 36.46 | 37.25 | 36.46 | 37.20 | 4167 | AMEX | DTH | Thu, Jan 5, 2023 | 36.30 | 36.46 | 36.25 | 36.36 | 4166 | AMEX | DTH | Wed, Jan 4, 2023 | 36.61 | 36.70 | 36.41 | 36.57 | 4165 | AMEX | DTH | Tue, Jan 3, 2023 | 36.25 | 36.36 | 36.03 | 36.14 | 4164 | AMEX | DTH | Fri, Dec 30, 2022 | 35.95 | 36.12 | 35.86 | 35.87 | 4163 | AMEX | DTH | Thu, Dec 29, 2022 | 36.05 | 36.23 | 36.01 | 36.15 | 4162 | AMEX | DTH | Wed, Dec 28, 2022 | 36.22 | 36.28 | 35.71 | 35.71 | 4161 | AMEX | DTH | Tue, Dec 27, 2022 | 36.00 | 36.23 | 35.99 | 36.10 | 4160 | AMEX | DTH | Fri, Dec 23, 2022 | 35.84 | 36.04 | 35.76 | 36.00 | 4159 | AMEX | DTH | Thu, Dec 22, 2022 | 36.10 | 36.10 | 35.75 | 35.74 | 4158 | AMEX | DTH | Wed, Dec 21, 2022 | 36.18 | 36.38 | 36.11 | 36.31 | 4157 | AMEX | DTH | Tue, Dec 20, 2022 | 35.65 | 35.94 | 35.65 | 35.81 | 4156 | AMEX | DTH | Mon, Dec 19, 2022 | 35.77 | 35.81 | 35.44 | 35.53 | 4155 | AMEX | DTH | Fri, Dec 16, 2022 | 35.53 | 35.63 | 35.31 | 35.55 | 4154 | AMEX | DTH | Thu, Dec 15, 2022 | 36.25 | 36.25 | 35.69 | 35.77 | 4153 | AMEX | DTH | Wed, Dec 14, 2022 | 36.53 | 36.76 | 36.30 | 36.47 | 4152 | AMEX | DTH | Tue, Dec 13, 2022 | 36.93 | 36.97 | 36.47 | 36.51 | 4151 | AMEX | DTH | Mon, Dec 12, 2022 | 36.04 | 36.09 | 35.90 | 36.04 | 4150 | AMEX | DTH | Fri, Dec 9, 2022 | 36.07 | 36.38 | 36.07 | 36.11 | 4149 | AMEX | DTH | Thu, Dec 8, 2022 | 35.97 | 36.10 | 35.88 | 36.00 | 4148 | AMEX | DTH | Wed, Dec 7, 2022 | 36.03 | 36.16 | 35.89 | 36.01 | 4147 | AMEX | DTH | Tue, Dec 6, 2022 | 36.21 | 36.21 | 35.80 | 36.06 | 4146 | AMEX | DTH | Mon, Dec 5, 2022 | 36.40 | 36.58 | 36.00 | 36.05 | 4145 | AMEX | DTH | Fri, Dec 2, 2022 | 36.01 | 36.49 | 36.01 | 36.40 | 4144 | AMEX | DTH | Thu, Dec 1, 2022 | 36.43 | 36.60 | 36.32 | 36.43 | 4143 | AMEX | DTH | Wed, Nov 30, 2022 | 35.92 | 36.37 | 35.60 | 36.24 | 4142 | AMEX | DTH | Tue, Nov 29, 2022 | 35.58 | 35.82 | 35.58 | 35.62 | 4141 | AMEX | DTH | Mon, Nov 28, 2022 | 35.57 | 35.63 | 35.25 | 35.25 | 4140 | AMEX | DTH | Fri, Nov 25, 2022 | 35.73 | 35.89 | 35.73 | 35.83 | 4139 | AMEX | DTH | Wed, Nov 23, 2022 | 35.25 | 35.57 | 35.22 | 35.52 | 4138 | AMEX | DTH | Tue, Nov 22, 2022 | 34.96 | 35.29 | 34.96 | 35.26 | 4137 | AMEX | DTH | Mon, Nov 21, 2022 | 34.70 | 34.74 | 34.49 | 34.67 | 4136 | AMEX | DTH | Fri, Nov 18, 2022 | 34.99 | 35.03 | 34.86 | 34.92 | 4135 | AMEX | DTH | Thu, Nov 17, 2022 | 34.43 | 34.87 | 34.43 | 34.85 | 4134 | AMEX | DTH | Wed, Nov 16, 2022 | 35.07 | 35.10 | 34.85 | 34.98 | 4133 | AMEX | DTH | Tue, Nov 15, 2022 | 35.33 | 35.33 | 34.73 | 34.96 | 4132 | AMEX | DTH | Mon, Nov 14, 2022 | 34.90 | 35.07 | 34.79 | 34.79 | 4131 | AMEX | DTH | Fri, Nov 11, 2022 | 34.68 | 35.05 | 34.57 | 35.00 | 4130 | AMEX | DTH | Thu, Nov 10, 2022 | 33.91 | 34.29 | 33.78 | 34.26 | 4129 | AMEX | DTH | Wed, Nov 9, 2022 | 33.05 | 33.23 | 32.76 | 32.78 | 4128 | AMEX | DTH | Tue, Nov 8, 2022 | 33.12 | 33.43 | 33.03 | 33.25 | 4127 | AMEX | DTH | Mon, Nov 7, 2022 | 33.08 | 33.10 | 32.86 | 32.98 | 4126 | AMEX | DTH | Fri, Nov 4, 2022 | 32.50 | 32.90 | 32.34 | 32.88 | 4125 | AMEX | DTH | Thu, Nov 3, 2022 | 31.30 | 31.59 | 31.21 | 31.47 | 4124 | AMEX | DTH | Wed, Nov 2, 2022 | 32.21 | 32.53 | 31.70 | 31.72 | 4123 | AMEX | DTH | Tue, Nov 1, 2022 | 32.42 | 32.42 | 31.96 | 32.14 | 4122 | AMEX | DTH | Mon, Oct 31, 2022 | 31.65 | 31.82 | 31.65 | 31.76 | 4121 | AMEX | DTH | Fri, Oct 28, 2022 | 31.72 | 31.99 | 31.56 | 31.97 | 4120 | AMEX | DTH | Thu, Oct 27, 2022 | 31.92 | 32.16 | 31.77 | 31.77 | 4119 | AMEX | DTH | Wed, Oct 26, 2022 | 31.71 | 32.16 | 31.71 | 32.04 | 4118 | AMEX | DTH | Tue, Oct 25, 2022 | 31.30 | 31.69 | 31.30 | 31.66 | 4117 | AMEX | DTH | Mon, Oct 24, 2022 | 31.14 | 31.25 | 30.99 | 31.13 | 4116 | AMEX | DTH | Fri, Oct 21, 2022 | 30.50 | 31.35 | 30.49 | 31.28 | 4115 | AMEX | DTH | Thu, Oct 20, 2022 | 30.83 | 31.10 | 30.64 | 30.74 | 4114 | AMEX | DTH | Wed, Oct 19, 2022 | 30.77 | 30.89 | 30.53 | 30.68 | 4113 | AMEX | DTH | Tue, Oct 18, 2022 | 31.20 | 31.23 | 30.71 | 30.95 | 4112 | AMEX | DTH | Mon, Oct 17, 2022 | 30.83 | 30.98 | 30.83 | 30.87 | 4111 | AMEX | DTH | Fri, Oct 14, 2022 | 30.80 | 30.81 | 30.18 | 30.18 | 4110 | AMEX | DTH | Thu, Oct 13, 2022 | 29.76 | 30.81 | 29.56 | 30.69 | 4109 | AMEX | DTH | Wed, Oct 12, 2022 | 30.10 | 30.22 | 30.00 | 30.01 | 4108 | AMEX | DTH | Tue, Oct 11, 2022 | 30.42 | 30.70 | 30.18 | 30.27 | 4107 | AMEX | DTH | Mon, Oct 10, 2022 | 30.67 | 30.69 | 30.46 | 30.60 | 4106 | AMEX | DTH | Fri, Oct 7, 2022 | 30.90 | 30.92 | 30.53 | 30.65 | 4105 | AMEX | DTH | Thu, Oct 6, 2022 | 31.02 | 31.18 | 30.85 | 30.91 | 4104 | AMEX | DTH | Wed, Oct 5, 2022 | 31.39 | 31.68 | 31.20 | 31.51 | 4103 | AMEX | DTH | Tue, Oct 4, 2022 | 31.60 | 32.00 | 31.57 | 31.92 | 4102 | AMEX | DTH | Mon, Oct 3, 2022 | 30.72 | 31.04 | 30.64 | 30.91 | 4101 | AMEX | DTH | Fri, Sep 30, 2022 | 30.31 | 30.68 | 30.22 | 30.31 | 4100 | AMEX | DTH | Thu, Sep 29, 2022 | 30.33 | 30.54 | 30.08 | 30.54 | 4099 | AMEX | DTH | Wed, Sep 28, 2022 | 29.95 | 30.68 | 29.91 | 30.68 | 4098 | AMEX | DTH | Tue, Sep 27, 2022 | 30.41 | 30.49 | 29.93 | 30.07 | 4097 | AMEX | DTH | Mon, Sep 26, 2022 | 30.45 | 30.67 | 30.15 | 30.31 | 4096 | AMEX | DTH | Fri, Sep 23, 2022 | 31.69 | 31.72 | 31.16 | 31.00 | 4095 | AMEX | DTH | Thu, Sep 22, 2022 | 32.55 | 32.65 | 32.40 | 32.56 | 4094 | AMEX | DTH | Wed, Sep 21, 2022 | 32.81 | 32.86 | 32.33 | 32.33 | 4093 | AMEX | DTH | Tue, Sep 20, 2022 | 32.86 | 32.92 | 32.62 | 32.85 | 4092 | AMEX | DTH | Mon, Sep 19, 2022 | 32.78 | 33.32 | 32.78 | 33.32 | 4091 | AMEX | DTH | Fri, Sep 16, 2022 | 32.99 | 33.20 | 32.97 | 33.09 | 4090 | AMEX | DTH | Thu, Sep 15, 2022 | 33.23 | 33.44 | 33.18 | 33.27 | 4089 | AMEX | DTH | Wed, Sep 14, 2022 | 33.43 | 33.60 | 33.32 | 33.49 | 4088 | AMEX | DTH | Tue, Sep 13, 2022 | 33.85 | 33.91 | 33.35 | 33.39 | 4087 | AMEX | DTH | Mon, Sep 12, 2022 | 34.32 | 34.47 | 34.32 | 34.38 | 4086 | AMEX | DTH | Fri, Sep 9, 2022 | 33.76 | 33.92 | 33.75 | 33.92 | 4085 | AMEX | DTH | Thu, Sep 8, 2022 | 32.68 | 33.03 | 32.68 | 32.99 | 4084 | AMEX | DTH | Wed, Sep 7, 2022 | 32.58 | 32.96 | 32.56 | 32.95 | 4083 | AMEX | DTH | Tue, Sep 6, 2022 | 33.03 | 33.07 | 32.77 | 32.81 | 4082 | AMEX | DTH | Fri, Sep 2, 2022 | 33.35 | 33.55 | 32.87 | 32.97 | 4081 | AMEX | DTH | Thu, Sep 1, 2022 | 33.09 | 33.12 | 32.81 | 33.07 | 4080 | AMEX | DTH | Wed, Aug 31, 2022 | 33.58 | 33.72 | 33.44 | 33.46 | 4079 | AMEX | DTH | Tue, Aug 30, 2022 | 34.17 | 34.17 | 33.70 | 33.70 | 4078 | AMEX | DTH | Mon, Aug 29, 2022 | 34.01 | 34.21 | 33.99 | 34.10 | 4077 | AMEX | DTH | Fri, Aug 26, 2022 | 34.82 | 34.87 | 34.07 | 34.09 | 4076 | AMEX | DTH | Thu, Aug 25, 2022 | 34.48 | 34.73 | 34.48 | 34.72 | 4075 | AMEX | DTH | Wed, Aug 24, 2022 | 34.31 | 34.51 | 34.25 | 34.36 | 4074 | AMEX | DTH | Tue, Aug 23, 2022 | 34.41 | 34.70 | 34.41 | 34.47 | 4073 | AMEX | DTH | Mon, Aug 22, 2022 | 34.44 | 34.44 | 34.25 | 34.29 | 4072 | AMEX | DTH | Fri, Aug 19, 2022 | 34.76 | 34.77 | 34.61 | 34.70 | 4071 | AMEX | DTH | Thu, Aug 18, 2022 | 35.17 | 35.17 | 34.96 | 35.04 | 4070 | AMEX | DTH | Wed, Aug 17, 2022 | 35.01 | 35.29 | 34.97 | 35.14 | 4069 | AMEX | DTH | Tue, Aug 16, 2022 | 35.21 | 35.47 | 35.21 | 35.44 | 4068 | AMEX | DTH | Mon, Aug 15, 2022 | 35.10 | 35.18 | 34.98 | 35.17 | 4067 | AMEX | DTH | Fri, Aug 12, 2022 | 35.33 | 35.52 | 35.29 | 35.52 | 4066 | AMEX | DTH | Thu, Aug 11, 2022 | 35.53 | 35.60 | 35.36 | 35.37 | 4065 | AMEX | DTH | Wed, Aug 10, 2022 | 35.44 | 35.51 | 35.30 | 35.39 | 4064 | AMEX | DTH | Tue, Aug 9, 2022 | 34.83 | 34.94 | 34.75 | 34.77 | 4063 | AMEX | DTH | Mon, Aug 8, 2022 | 34.94 | 35.03 | 34.79 | 34.84 | 4062 | AMEX | DTH | Fri, Aug 5, 2022 | 34.54 | 34.70 | 34.48 | 34.63 | 4061 | AMEX | DTH | Thu, Aug 4, 2022 | 34.54 | 34.71 | 34.54 | 34.66 | 4060 | AMEX | DTH | Wed, Aug 3, 2022 | 34.61 | 34.64 | 34.43 | 34.59 | 4059 | AMEX | DTH | Tue, Aug 2, 2022 | 34.65 | 34.83 | 34.53 | 34.53 | 4058 | AMEX | DTH | Mon, Aug 1, 2022 | 35.03 | 35.10 | 34.86 | 34.92 | 4057 | AMEX | DTH | Fri, Jul 29, 2022 | 34.63 | 35.03 | 34.63 | 35.03 | 4056 | AMEX | DTH | Thu, Jul 28, 2022 | 34.56 | 34.74 | 34.37 | 34.71 | 4055 | AMEX | DTH | Wed, Jul 27, 2022 | 34.16 | 34.57 | 34.08 | 34.51 | 4054 | AMEX | DTH | Tue, Jul 26, 2022 | 34.18 | 34.18 | 34.01 | 34.01 | 4053 | AMEX | DTH | Mon, Jul 25, 2022 | 34.25 | 34.30 | 34.14 | 34.28 | 4052 | AMEX | DTH | Fri, Jul 22, 2022 | 34.05 | 34.17 | 33.73 | 33.81 | 4051 | AMEX | DTH | Thu, Jul 21, 2022 | 33.47 | 33.91 | 33.47 | 33.90 | 4050 | AMEX | DTH | Wed, Jul 20, 2022 | 33.99 | 33.99 | 33.62 | 33.74 | 4049 | AMEX | DTH | Tue, Jul 19, 2022 | 33.85 | 34.10 | 33.85 | 34.06 | 4048 | AMEX | DTH | Mon, Jul 18, 2022 | 33.58 | 33.70 | 33.31 | 33.36 | 4047 | AMEX | DTH | Fri, Jul 15, 2022 | 32.90 | 33.13 | 32.78 | 33.12 | 4046 | AMEX | DTH | Thu, Jul 14, 2022 | 32.57 | 32.74 | 32.35 | 32.74 | 4045 | AMEX | DTH | Wed, Jul 13, 2022 | 33.16 | 33.52 | 33.15 | 33.43 | 4044 | AMEX | DTH | Tue, Jul 12, 2022 | 33.40 | 33.71 | 33.40 | 33.51 | 4043 | AMEX | DTH | Mon, Jul 11, 2022 | 33.60 | 33.64 | 33.45 | 33.45 | 4042 | AMEX | DTH | Fri, Jul 8, 2022 | 33.99 | 34.09 | 33.89 | 34.00 | 4041 | AMEX | DTH | Thu, Jul 7, 2022 | 33.82 | 34.03 | 33.82 | 33.94 | 4040 | AMEX | DTH | Wed, Jul 6, 2022 | 33.48 | 33.50 | 33.17 | 33.41 | 4039 | AMEX | DTH | Tue, Jul 5, 2022 | 33.52 | 33.65 | 33.23 | 33.65 | 4038 | AMEX | DTH | Fri, Jul 1, 2022 | 34.23 | 34.66 | 34.02 | 34.66 | 4037 | AMEX | DTH | Thu, Jun 30, 2022 | 34.29 | 34.66 | 34.17 | 34.57 | 4036 | AMEX | DTH | Wed, Jun 29, 2022 | 35.39 | 35.39 | 34.90 | 34.91 | 4035 | AMEX | DTH | Tue, Jun 28, 2022 | 35.41 | 35.53 | 35.06 | 35.12 | 4034 | AMEX | DTH | Mon, Jun 27, 2022 | 35.06 | 35.24 | 34.96 | 35.09 | 4033 | AMEX | DTH | Fri, Jun 24, 2022 | 34.63 | 35.14 | 34.58 | 35.14 | 4032 | AMEX | DTH | Thu, Jun 23, 2022 | 35.51 | 35.51 | 35.10 | 34.31 | 4031 | AMEX | DTH | Wed, Jun 22, 2022 | 35.60 | 35.87 | 35.52 | 35.66 | 4030 | AMEX | DTH | Tue, Jun 21, 2022 | 36.04 | 36.08 | 35.92 | 35.95 | 4029 | AMEX | DTH | Fri, Jun 17, 2022 | 35.79 | 35.89 | 35.44 | 35.60 | 4028 | AMEX | DTH | Thu, Jun 16, 2022 | 35.81 | 36.22 | 35.76 | 36.07 | 4027 | AMEX | DTH | Wed, Jun 15, 2022 | 36.57 | 36.85 | 36.12 | 36.68 | 4026 | AMEX | DTH | Tue, Jun 14, 2022 | 36.28 | 36.28 | 35.66 | 35.92 | 4025 | AMEX | DTH | Mon, Jun 13, 2022 | 36.48 | 36.60 | 36.21 | 36.31 | 4024 | AMEX | DTH | Fri, Jun 10, 2022 | 37.37 | 37.37 | 37.11 | 37.25 | 4023 | AMEX | DTH | Thu, Jun 9, 2022 | 38.54 | 38.57 | 38.10 | 38.10 | 4022 | AMEX | DTH | Wed, Jun 8, 2022 | 38.94 | 39.06 | 38.76 | 38.84 | 4021 | AMEX | DTH | Tue, Jun 7, 2022 | 38.97 | 39.60 | 38.97 | 39.50 | 4020 | AMEX | DTH | Mon, Jun 6, 2022 | 39.43 | 39.46 | 39.19 | 39.28 | 4019 | AMEX | DTH | Fri, Jun 3, 2022 | 39.28 | 39.28 | 39.05 | 39.18 | 4018 | AMEX | DTH | Thu, Jun 2, 2022 | 39.18 | 39.56 | 39.02 | 39.56 | 4017 | AMEX | DTH | Wed, Jun 1, 2022 | 39.24 | 39.24 | 38.72 | 38.91 | 4016 | AMEX | DTH | Tue, May 31, 2022 | 39.16 | 39.27 | 39.00 | 39.04 | 4015 | AMEX | DTH | Fri, May 27, 2022 | 39.37 | 39.51 | 39.32 | 39.50 | 4014 | AMEX | DTH | Thu, May 26, 2022 | 39.13 | 39.30 | 39.00 | 39.25 | 4013 | AMEX | DTH | Wed, May 25, 2022 | 38.79 | 39.15 | 38.79 | 39.01 | 4012 | AMEX | DTH | Tue, May 24, 2022 | 38.59 | 39.04 | 38.59 | 38.95 | 4011 | AMEX | DTH | Mon, May 23, 2022 | 38.59 | 38.85 | 38.52 | 38.80 | 4010 | AMEX | DTH | Fri, May 20, 2022 | 38.20 | 38.20 | 37.68 | 38.09 | 4009 | AMEX | DTH | Thu, May 19, 2022 | 37.46 | 38.03 | 37.46 | 37.81 | 4008 | AMEX | DTH | Wed, May 18, 2022 | 37.80 | 37.80 | 37.33 | 37.37 | 4007 | AMEX | DTH | Tue, May 17, 2022 | 37.82 | 37.98 | 37.76 | 37.96 | 4006 | AMEX | DTH | Mon, May 16, 2022 | 37.08 | 37.35 | 36.98 | 37.24 | 4005 | AMEX | DTH | Fri, May 13, 2022 | 36.69 | 37.03 | 36.69 | 36.96 | 4004 | AMEX | DTH | Thu, May 12, 2022 | 36.37 | 36.58 | 36.03 | 36.29 | 4003 | AMEX | DTH | Wed, May 11, 2022 | 36.97 | 37.29 | 36.51 | 36.51 | 4002 | AMEX | DTH | Tue, May 10, 2022 | 37.01 | 37.02 | 36.51 | 36.78 | 4001 | AMEX | DTH | Mon, May 9, 2022 | 36.91 | 36.96 | 36.58 | 36.65 | 4000 | AMEX | DTH | Fri, May 6, 2022 | 37.60 | 37.60 | 37.32 | 37.56 | 3999 | AMEX | DTH | Thu, May 5, 2022 | 38.28 | 38.28 | 37.41 | 37.65 | 3998 | AMEX | DTH | Wed, May 4, 2022 | 37.99 | 38.89 | 37.96 | 38.81 | 3997 | AMEX | DTH | Tue, May 3, 2022 | 38.10 | 38.31 | 38.00 | 38.31 | 3996 | AMEX | DTH | Mon, May 2, 2022 | 37.74 | 37.91 | 37.42 | 37.81 | 3995 | AMEX | DTH | Fri, Apr 29, 2022 | 38.34 | 38.45 | 37.82 | 37.82 | 3994 | AMEX | DTH | Thu, Apr 28, 2022 | 38.05 | 38.30 | 37.82 | 38.27 | 3993 | AMEX | DTH | Wed, Apr 27, 2022 | 37.83 | 38.05 | 37.70 | 37.89 | 3992 | AMEX | DTH | Tue, Apr 26, 2022 | 38.14 | 38.14 | 37.61 | 37.67 | 3991 | AMEX | DTH | Mon, Apr 25, 2022 | 38.29 | 38.43 | 37.90 | 38.40 | 3990 | AMEX | DTH | Fri, Apr 22, 2022 | 39.30 | 39.30 | 38.74 | 38.74 | 3989 | AMEX | DTH | Thu, Apr 21, 2022 | 39.97 | 40.02 | 39.36 | 39.41 | 3988 | AMEX | DTH | Wed, Apr 20, 2022 | 40.03 | 40.12 | 39.92 | 40.12 | 3987 | AMEX | DTH | Tue, Apr 19, 2022 | 39.67 | 39.89 | 39.67 | 39.89 | 3986 | AMEX | DTH | Mon, Apr 18, 2022 | 39.76 | 40.10 | 39.76 | 39.84 | 3985 | AMEX | DTH | Thu, Apr 14, 2022 | 40.09 | 40.09 | 39.92 | 39.99 | 3984 | AMEX | DTH | Wed, Apr 13, 2022 | 39.65 | 40.03 | 39.65 | 40.03 | 3983 | AMEX | DTH | Tue, Apr 12, 2022 | 39.93 | 39.99 | 39.63 | 39.67 | 3982 | AMEX | DTH | Mon, Apr 11, 2022 | 40.01 | 40.12 | 39.73 | 39.75 | 3981 | AMEX | DTH | Fri, Apr 8, 2022 | 39.85 | 40.16 | 39.85 | 40.01 | 3980 | AMEX | DTH | Thu, Apr 7, 2022 | 39.77 | 39.86 | 39.51 | 39.74 | 3979 | AMEX | DTH | Wed, Apr 6, 2022 | 39.66 | 39.84 | 39.55 | 39.76 | 3978 | AMEX | DTH | Tue, Apr 5, 2022 | 40.02 | 40.15 | 39.74 | 39.82 | 3977 | AMEX | DTH | Mon, Apr 4, 2022 | 40.05 | 40.17 | 39.99 | 40.11 | 3976 | AMEX | DTH | Fri, Apr 1, 2022 | 40.03 | 40.23 | 39.99 | 40.19 | 3975 | AMEX | DTH | Thu, Mar 31, 2022 | 40.03 | 40.14 | 39.77 | 39.77 | 3974 | AMEX | DTH | Wed, Mar 30, 2022 | 40.17 | 40.41 | 40.17 | 40.26 | 3973 | AMEX | DTH | Tue, Mar 29, 2022 | 40.03 | 40.09 | 39.79 | 40.05 | 3972 | AMEX | DTH | Mon, Mar 28, 2022 | 39.55 | 39.60 | 39.34 | 39.60 | 3971 | AMEX | DTH | Fri, Mar 25, 2022 | 39.48 | 39.79 | 39.48 | 39.77 | 3970 | AMEX | DTH | Thu, Mar 24, 2022 | 39.72 | 39.94 | 39.72 | 39.54 | 3969 | AMEX | DTH | Wed, Mar 23, 2022 | 39.51 | 39.76 | 39.51 | 39.70 | 3968 | AMEX | DTH | Tue, Mar 22, 2022 | 39.95 | 40.06 | 39.79 | 40.00 | 3967 | AMEX | DTH | Mon, Mar 21, 2022 | 39.53 | 39.80 | 39.47 | 39.54 | 3966 | AMEX | DTH | Fri, Mar 18, 2022 | 39.06 | 39.54 | 39.06 | 39.50 | 3965 | AMEX | DTH | Thu, Mar 17, 2022 | 38.95 | 39.48 | 38.95 | 39.31 | 3964 | AMEX | DTH | Wed, Mar 16, 2022 | 38.72 | 39.08 | 38.47 | 39.04 | 3963 | AMEX | DTH | Tue, Mar 15, 2022 | 38.01 | 38.29 | 37.91 | 38.20 | 3962 | AMEX | DTH | Mon, Mar 14, 2022 | 38.28 | 38.36 | 37.94 | 38.06 | 3961 | AMEX | DTH | Fri, Mar 11, 2022 | 38.45 | 38.45 | 37.93 | 37.93 | 3960 | AMEX | DTH | Thu, Mar 10, 2022 | 38.04 | 38.35 | 37.97 | 38.18 | 3959 | AMEX | DTH | Wed, Mar 9, 2022 | 38.21 | 38.54 | 37.98 | 38.38 | 3958 | AMEX | DTH | Tue, Mar 8, 2022 | 37.38 | 37.84 | 37.09 | 37.34 | 3957 | AMEX | DTH | Mon, Mar 7, 2022 | 37.89 | 37.91 | 36.97 | 36.97 | 3956 | AMEX | DTH | Fri, Mar 4, 2022 | 37.99 | 38.07 | 37.75 | 38.07 | 3955 | AMEX | DTH | Thu, Mar 3, 2022 | 39.19 | 39.19 | 38.69 | 38.84 | 3954 | AMEX | DTH | Wed, Mar 2, 2022 | 38.96 | 39.28 | 38.96 | 39.26 | 3953 | AMEX | DTH | Tue, Mar 1, 2022 | 39.15 | 39.20 | 38.37 | 38.55 | 3952 | AMEX | DTH | Mon, Feb 28, 2022 | 39.28 | 39.59 | 39.07 | 39.34 | 3951 | AMEX | DTH | Fri, Feb 25, 2022 | 39.22 | 39.83 | 39.22 | 39.83 | 3950 | AMEX | DTH | Thu, Feb 24, 2022 | 38.37 | 38.92 | 38.21 | 38.83 | 3949 | AMEX | DTH | Wed, Feb 23, 2022 | 40.35 | 40.35 | 39.81 | 39.95 | 3948 | AMEX | DTH | Tue, Feb 22, 2022 | 40.27 | 40.28 | 39.81 | 39.98 | 3947 | AMEX | DTH | Fri, Feb 18, 2022 | 40.66 | 40.67 | 40.42 | 40.51 | 3946 | AMEX | DTH | Thu, Feb 17, 2022 | 40.58 | 40.76 | 40.48 | 40.56 | 3945 | AMEX | DTH | Wed, Feb 16, 2022 | 40.64 | 41.16 | 40.64 | 41.06 | 3944 | AMEX | DTH | Tue, Feb 15, 2022 | 40.74 | 40.82 | 40.60 | 40.82 | 3943 | AMEX | DTH | Mon, Feb 14, 2022 | 40.71 | 40.71 | 40.30 | 40.56 | 3942 | AMEX | DTH | Fri, Feb 11, 2022 | 41.02 | 41.27 | 40.71 | 40.91 | 3941 | AMEX | DTH | Thu, Feb 10, 2022 | 40.97 | 41.54 | 40.97 | 41.08 | 3940 | AMEX | DTH | Wed, Feb 9, 2022 | 41.16 | 41.22 | 41.13 | 41.22 | 3939 | AMEX | DTH | Tue, Feb 8, 2022 | 40.83 | 41.10 | 40.70 | 41.10 | 3938 | AMEX | DTH | Mon, Feb 7, 2022 | 40.50 | 40.73 | 40.50 | 40.57 | 3937 | AMEX | DTH | Fri, Feb 4, 2022 | 40.17 | 40.50 | 40.14 | 40.32 | 3936 | AMEX | DTH | Thu, Feb 3, 2022 | 40.49 | 40.49 | 40.29 | 40.32 | 3935 | AMEX | DTH | Wed, Feb 2, 2022 | 40.28 | 40.35 | 40.15 | 40.22 | 3934 | AMEX | DTH | Tue, Feb 1, 2022 | 39.83 | 40.08 | 39.79 | 40.04 | 3933 | AMEX | DTH | Mon, Jan 31, 2022 | 39.33 | 39.67 | 39.27 | 39.67 | 3932 | AMEX | DTH | Fri, Jan 28, 2022 | 39.35 | 39.54 | 39.06 | 39.54 | 3931 | AMEX | DTH | Thu, Jan 27, 2022 | 39.73 | 39.79 | 39.49 | 39.60 | 3930 | AMEX | DTH | Wed, Jan 26, 2022 | 39.83 | 39.88 | 39.23 | 39.43 | 3929 | AMEX | DTH | Tue, Jan 25, 2022 | 39.10 | 39.66 | 39.05 | 39.57 | 3928 | AMEX | DTH | Mon, Jan 24, 2022 | 39.09 | 39.37 | 38.63 | 39.37 | 3927 | AMEX | DTH | Fri, Jan 21, 2022 | 39.91 | 39.98 | 39.67 | 39.75 | 3926 | AMEX | DTH | Thu, Jan 20, 2022 | 40.53 | 40.63 | 40.09 | 40.09 | 3925 | AMEX | DTH | Wed, Jan 19, 2022 | 40.60 | 40.71 | 40.50 | 40.51 | 3924 | AMEX | DTH | Tue, Jan 18, 2022 | 40.42 | 40.50 | 40.24 | 40.38 | 3923 | AMEX | DTH | Fri, Jan 14, 2022 | 40.66 | 40.81 | 40.58 | 40.80 | 3922 | AMEX | DTH | Thu, Jan 13, 2022 | 40.79 | 40.94 | 40.61 | 40.61 | 3921 | AMEX | DTH | Wed, Jan 12, 2022 | 40.39 | 40.62 | 40.38 | 40.62 | 3920 | AMEX | DTH | Tue, Jan 11, 2022 | 39.69 | 40.20 | 39.69 | 40.19 | 3919 | AMEX | DTH | Mon, Jan 10, 2022 | 39.60 | 39.74 | 39.45 | 39.71 | 3918 | AMEX | DTH | Fri, Jan 7, 2022 | 39.49 | 39.81 | 39.46 | 39.76 | 3917 | AMEX | DTH | Thu, Jan 6, 2022 | 39.36 | 39.45 | 39.21 | 39.21 | 3916 | AMEX | DTH | Wed, Jan 5, 2022 | 39.57 | 39.70 | 39.23 | 39.23 | 3915 | AMEX | DTH | Tue, Jan 4, 2022 | 39.19 | 39.40 | 39.19 | 39.29 | 3914 | AMEX | DTH | Mon, Jan 3, 2022 | 38.92 | 38.96 | 38.81 | 38.90 | 3913 | AMEX | DTH | Fri, Dec 31, 2021 | 38.63 | 38.84 | 38.63 | 38.71 | 3912 | AMEX | DTH | Thu, Dec 30, 2021 | 38.89 | 38.92 | 38.69 | 38.69 | 3911 | AMEX | DTH | Wed, Dec 29, 2021 | 38.72 | 38.89 | 38.71 | 38.72 | 3910 | AMEX | DTH | Tue, Dec 28, 2021 | 38.76 | 38.82 | 38.71 | 38.72 | 3909 | AMEX | DTH | Mon, Dec 27, 2021 | 38.50 | 38.71 | 38.50 | 38.71 | 3908 | AMEX | DTH | Thu, Dec 23, 2021 | 38.59 | 38.88 | 38.59 | 38.50 | 3907 | AMEX | DTH | Wed, Dec 22, 2021 | 38.27 | 38.60 | 38.18 | 38.60 | 3906 | AMEX | DTH | Tue, Dec 21, 2021 | 38.13 | 38.45 | 38.13 | 38.43 | 3905 | AMEX | DTH | Mon, Dec 20, 2021 | 37.92 | 38.00 | 37.73 | 37.99 | 3904 | AMEX | DTH | Fri, Dec 17, 2021 | 38.22 | 38.30 | 37.93 | 37.93 | 3903 | AMEX | DTH | Thu, Dec 16, 2021 | 38.39 | 38.46 | 38.24 | 38.38 | 3902 | AMEX | DTH | Wed, Dec 15, 2021 | 37.87 | 38.26 | 37.76 | 38.26 | 3901 | AMEX | DTH | Tue, Dec 14, 2021 | 37.92 | 37.98 | 37.76 | 37.87 | 3900 | AMEX | DTH | Mon, Dec 13, 2021 | 37.90 | 37.90 | 37.76 | 37.76 | 3899 | AMEX | DTH | Fri, Dec 10, 2021 | 38.01 | 38.10 | 37.97 | 38.10 | 3898 | AMEX | DTH | Thu, Dec 9, 2021 | 37.95 | 37.99 | 37.92 | 37.95 | 3897 | AMEX | DTH | Wed, Dec 8, 2021 | 38.18 | 38.27 | 38.14 | 38.27 | 3896 | AMEX | DTH | Tue, Dec 7, 2021 | 37.98 | 38.21 | 37.98 | 38.18 | 3895 | AMEX | DTH | Mon, Dec 6, 2021 | 37.51 | 37.74 | 37.51 | 37.65 | 3894 | AMEX | DTH | Fri, Dec 3, 2021 | 37.37 | 37.37 | 37.01 | 37.18 | 3893 | AMEX | DTH | Thu, Dec 2, 2021 | 37.12 | 37.48 | 37.12 | 37.34 | 3892 | AMEX | DTH | Wed, Dec 1, 2021 | 37.50 | 37.56 | 36.82 | 36.83 | 3891 | AMEX | DTH | Tue, Nov 30, 2021 | 37.13 | 37.22 | 36.72 | 36.96 | 3890 | AMEX | DTH | Mon, Nov 29, 2021 | 37.43 | 37.43 | 37.12 | 37.30 | 3889 | AMEX | DTH | Fri, Nov 26, 2021 | 37.26 | 37.26 | 36.92 | 36.97 | 3888 | AMEX | DTH | Wed, Nov 24, 2021 | 37.95 | 38.07 | 37.94 | 38.07 | 3887 | AMEX | DTH | Tue, Nov 23, 2021 | 38.03 | 38.19 | 38.03 | 38.19 | 3886 | AMEX | DTH | Mon, Nov 22, 2021 | 37.79 | 38.04 | 37.79 | 37.88 | 3885 | AMEX | DTH | Fri, Nov 19, 2021 | 37.89 | 37.89 | 37.74 | 37.75 | 3884 | AMEX | DTH | Thu, Nov 18, 2021 | 38.06 | 38.17 | 37.94 | 38.12 | 3883 | AMEX | DTH | Wed, Nov 17, 2021 | 38.25 | 38.27 | 38.19 | 38.26 | 3882 | AMEX | DTH | Tue, Nov 16, 2021 | 38.60 | 38.60 | 38.41 | 38.41 | 3881 | AMEX | DTH | Mon, Nov 15, 2021 | 38.77 | 38.77 | 38.62 | 38.62 | 3880 | AMEX | DTH | Fri, Nov 12, 2021 | 38.66 | 38.80 | 38.66 | 38.76 | 3879 | AMEX | DTH | Thu, Nov 11, 2021 | 38.67 | 38.73 | 38.61 | 38.65 | 3878 | AMEX | DTH | Wed, Nov 10, 2021 | 38.78 | 38.87 | 38.43 | 38.44 | 3877 | AMEX | DTH | Tue, Nov 9, 2021 | 38.92 | 38.92 | 38.68 | 38.78 | 3876 | AMEX | DTH | Mon, Nov 8, 2021 | 38.96 | 39.04 | 38.91 | 38.97 | 3875 | AMEX | DTH | Fri, Nov 5, 2021 | 38.85 | 38.96 | 38.83 | 38.94 | 3874 | AMEX | DTH | Thu, Nov 4, 2021 | 38.91 | 38.91 | 38.75 | 38.84 | 3873 | AMEX | DTH | Wed, Nov 3, 2021 | 38.79 | 39.06 | 38.79 | 39.01 | 3872 | AMEX | DTH | Tue, Nov 2, 2021 | 38.76 | 38.78 | 38.73 | 38.74 | 3871 | AMEX | DTH | Mon, Nov 1, 2021 | 38.85 | 38.96 | 38.83 | 38.96 | 3870 | AMEX | DTH | Fri, Oct 29, 2021 | 38.63 | 38.63 | 38.54 | 38.62 | 3869 | AMEX | DTH | Thu, Oct 28, 2021 | 38.81 | 38.97 | 38.81 | 38.94 | 3868 | AMEX | DTH | Wed, Oct 27, 2021 | 38.92 | 38.92 | 38.75 | 38.75 | 3867 | AMEX | DTH | Tue, Oct 26, 2021 | 39.01 | 39.02 | 38.88 | 38.91 | 3866 | AMEX | DTH | Mon, Oct 25, 2021 | 38.84 | 38.92 | 38.75 | 38.90 | 3865 | AMEX | DTH | Fri, Oct 22, 2021 | 38.87 | 38.96 | 38.86 | 38.96 | 3864 | AMEX | DTH | Thu, Oct 21, 2021 | 38.80 | 38.84 | 38.72 | 38.76 | 3863 | AMEX | DTH | Wed, Oct 20, 2021 | 38.85 | 39.11 | 38.85 | 39.04 | 3862 | AMEX | DTH | Tue, Oct 19, 2021 | 38.83 | 38.88 | 38.83 | 38.84 | 3861 | AMEX | DTH | Mon, Oct 18, 2021 | 38.55 | 38.69 | 38.55 | 38.65 | 3860 | AMEX | DTH | Fri, Oct 15, 2021 | 38.70 | 38.82 | 38.69 | 38.72 | 3859 | AMEX | DTH | Thu, Oct 14, 2021 | 38.62 | 38.66 | 38.62 | 38.66 | 3858 | AMEX | DTH | Wed, Oct 13, 2021 | 38.28 | 38.41 | 38.28 | 38.40 | 3857 | AMEX | DTH | Tue, Oct 12, 2021 | 38.28 | 38.28 | 38.22 | 38.22 | 3856 | AMEX | DTH | Mon, Oct 11, 2021 | 38.51 | 38.51 | 38.19 | 38.19 | 3855 | AMEX | DTH | Fri, Oct 8, 2021 | 38.38 | 38.38 | 38.22 | 38.29 | 3854 | AMEX | DTH | Thu, Oct 7, 2021 | 38.21 | 38.38 | 38.21 | 38.29 | 3853 | AMEX | DTH | Wed, Oct 6, 2021 | 37.70 | 38.06 | 37.70 | 38.06 | 3852 | AMEX | DTH | Tue, Oct 5, 2021 | 38.26 | 38.33 | 38.18 | 38.18 | 3851 | AMEX | DTH | Mon, Oct 4, 2021 | 38.15 | 38.26 | 37.94 | 38.08 | 3850 | AMEX | DTH | Fri, Oct 1, 2021 | 37.99 | 38.07 | 37.76 | 38.07 | 3849 | AMEX | DTH | Thu, Sep 30, 2021 | 38.17 | 38.17 | 37.89 | 37.89 | 3848 | AMEX | DTH | Wed, Sep 29, 2021 | 38.29 | 38.36 | 38.18 | 38.23 | 3847 | AMEX | DTH | Tue, Sep 28, 2021 | 38.46 | 38.46 | 38.09 | 38.09 | 3846 | AMEX | DTH | Mon, Sep 27, 2021 | 38.62 | 38.89 | 38.62 | 38.89 | 3845 | AMEX | DTH | Fri, Sep 24, 2021 | 38.50 | 38.54 | 38.41 | 38.41 | 3844 | AMEX | DTH | Thu, Sep 23, 2021 | 39.39 | 39.44 | 39.38 | 38.85 | 3843 | AMEX | DTH | Wed, Sep 22, 2021 | 38.99 | 39.15 | 38.97 | 39.00 | 3842 | AMEX | DTH | Tue, Sep 21, 2021 | 38.91 | 39.00 | 38.79 | 38.80 | 3841 | AMEX | DTH | Mon, Sep 20, 2021 | 38.36 | 38.46 | 38.22 | 38.42 | 3840 | AMEX | DTH | Fri, Sep 17, 2021 | 39.61 | 39.61 | 39.18 | 39.18 | 3839 | AMEX | DTH | Thu, Sep 16, 2021 | 39.91 | 39.92 | 39.70 | 39.88 | 3838 | AMEX | DTH | Wed, Sep 15, 2021 | 39.95 | 40.20 | 39.89 | 40.20 | 3837 | AMEX | DTH | Tue, Sep 14, 2021 | 40.29 | 40.29 | 39.97 | 40.06 | 3836 | AMEX | DTH | Mon, Sep 13, 2021 | 40.21 | 40.27 | 40.11 | 40.21 | 3835 | AMEX | DTH | Fri, Sep 10, 2021 | 40.22 | 40.23 | 39.80 | 39.80 | 3834 | AMEX | DTH | Thu, Sep 9, 2021 | 40.14 | 40.15 | 39.97 | 40.02 | 3833 | AMEX | DTH | Wed, Sep 8, 2021 | 40.12 | 40.16 | 40.09 | 40.11 | 3832 | AMEX | DTH | Tue, Sep 7, 2021 | 40.32 | 40.40 | 40.32 | 40.34 | 3831 | AMEX | DTH | Fri, Sep 3, 2021 | 40.44 | 40.60 | 40.40 | 40.59 | 3830 | AMEX | DTH | Thu, Sep 2, 2021 | 40.24 | 40.35 | 40.24 | 40.28 | 3829 | AMEX | DTH | Wed, Sep 1, 2021 | 40.07 | 40.14 | 40.07 | 40.09 | 3828 | AMEX | DTH | Tue, Aug 31, 2021 | 39.87 | 39.91 | 39.79 | 39.80 | 3827 | AMEX | DTH | Mon, Aug 30, 2021 | 39.89 | 40.03 | 39.83 | 39.99 | 3826 | AMEX | DTH | Fri, Aug 27, 2021 | 39.53 | 39.86 | 39.53 | 39.85 | 3825 | AMEX | DTH | Thu, Aug 26, 2021 | 39.65 | 39.65 | 39.52 | 39.52 | 3824 | AMEX | DTH | Wed, Aug 25, 2021 | 39.77 | 39.80 | 39.67 | 39.78 | 3823 | AMEX | DTH | Tue, Aug 24, 2021 | 39.75 | 39.85 | 39.75 | 39.81 | 3822 | AMEX | DTH | Mon, Aug 23, 2021 | 39.67 | 39.78 | 39.67 | 39.76 | 3821 | AMEX | DTH | Fri, Aug 20, 2021 | 39.31 | 39.61 | 39.31 | 39.61 | 3820 | AMEX | DTH | Thu, Aug 19, 2021 | 39.44 | 39.48 | 39.29 | 39.40 | 3819 | AMEX | DTH | Wed, Aug 18, 2021 | 39.95 | 40.20 | 39.90 | 39.90 | 3818 | AMEX | DTH | Tue, Aug 17, 2021 | 40.04 | 40.13 | 39.82 | 40.04 | 3817 | AMEX | DTH | Mon, Aug 16, 2021 | 40.23 | 40.46 | 40.23 | 40.44 | 3816 | AMEX | DTH | Fri, Aug 13, 2021 | 40.45 | 40.58 | 40.45 | 40.55 | 3815 | AMEX | DTH | Thu, Aug 12, 2021 | 40.28 | 40.37 | 40.27 | 40.35 | 3814 | AMEX | DTH | Wed, Aug 11, 2021 | 40.22 | 40.35 | 40.22 | 40.31 | 3813 | AMEX | DTH | Tue, Aug 10, 2021 | 39.84 | 39.98 | 39.84 | 39.94 | 3812 | AMEX | DTH | Mon, Aug 9, 2021 | 39.83 | 39.91 | 39.83 | 39.84 | 3811 | AMEX | DTH | Fri, Aug 6, 2021 | 39.81 | 39.83 | 39.73 | 39.77 | 3810 | AMEX | DTH | Thu, Aug 5, 2021 | 39.91 | 39.94 | 39.86 | 39.90 | 3809 | AMEX | DTH | Wed, Aug 4, 2021 | 39.97 | 40.00 | 39.87 | 39.88 | 3808 | AMEX | DTH | Tue, Aug 3, 2021 | 39.98 | 40.15 | 39.96 | 40.07 | 3807 | AMEX | DTH | Mon, Aug 2, 2021 | 40.03 | 40.08 | 39.84 | 39.84 | 3806 | AMEX | DTH | Fri, Jul 30, 2021 | 39.92 | 39.94 | 39.73 | 39.80 | 3805 | AMEX | DTH | Thu, Jul 29, 2021 | 40.15 | 40.20 | 40.09 | 40.12 | 3804 | AMEX | DTH | Wed, Jul 28, 2021 | 39.87 | 40.05 | 39.83 | 39.98 | 3803 | AMEX | DTH | Tue, Jul 27, 2021 | 39.78 | 39.89 | 39.70 | 39.89 | 3802 | AMEX | DTH | Mon, Jul 26, 2021 | 39.79 | 39.97 | 39.79 | 39.94 | 3801 | AMEX | DTH | Fri, Jul 23, 2021 | 39.85 | 39.85 | 39.70 | 39.79 | 3800 | AMEX | DTH | Thu, Jul 22, 2021 | 39.72 | 39.73 | 39.53 | 39.63 | 3799 | AMEX | DTH | Wed, Jul 21, 2021 | 39.25 | 39.58 | 39.25 | 39.54 | 3798 | AMEX | DTH | Tue, Jul 20, 2021 | 38.66 | 39.14 | 38.66 | 39.12 | 3797 | AMEX | DTH | Mon, Jul 19, 2021 | 38.88 | 38.88 | 38.53 | 38.65 | 3796 | AMEX | DTH | Fri, Jul 16, 2021 | 39.78 | 39.78 | 39.38 | 39.44 | 3795 | AMEX | DTH | Thu, Jul 15, 2021 | 39.73 | 39.80 | 39.61 | 39.72 | 3794 | AMEX | DTH | Wed, Jul 14, 2021 | 40.03 | 40.06 | 39.98 | 39.98 | 3793 | AMEX | DTH | Tue, Jul 13, 2021 | 39.98 | 40.05 | 39.89 | 39.94 | 3792 | AMEX | DTH | Mon, Jul 12, 2021 | 39.90 | 40.09 | 39.90 | 40.05 | 3791 | AMEX | DTH | Fri, Jul 9, 2021 | 39.66 | 39.97 | 39.66 | 39.93 | 3790 | AMEX | DTH | Thu, Jul 8, 2021 | 39.16 | 39.30 | 39.07 | 39.21 | 3789 | AMEX | DTH | Wed, Jul 7, 2021 | 39.64 | 39.73 | 39.58 | 39.69 | 3788 | AMEX | DTH | Tue, Jul 6, 2021 | 39.84 | 39.84 | 39.39 | 39.51 | 3787 | AMEX | DTH | Fri, Jul 2, 2021 | 39.73 | 39.91 | 39.71 | 39.91 | 3786 | AMEX | DTH | Thu, Jul 1, 2021 | 39.67 | 39.71 | 39.58 | 39.66 | 3785 | AMEX | DTH | Wed, Jun 30, 2021 | 39.57 | 39.71 | 39.50 | 39.61 | 3784 | AMEX | DTH | Tue, Jun 29, 2021 | 39.93 | 39.93 | 39.82 | 39.84 | 3783 | AMEX | DTH | Mon, Jun 28, 2021 | 40.01 | 40.01 | 39.86 | 39.86 | 3782 | AMEX | DTH | Fri, Jun 25, 2021 | 40.06 | 40.10 | 40.01 | 40.08 | 3781 | AMEX | DTH | Thu, Jun 24, 2021 | 39.96 | 40.06 | 39.91 | 40.03 | 3780 | AMEX | DTH | Wed, Jun 23, 2021 | 40.58 | 40.58 | 40.37 | 39.71 | 3779 | AMEX | DTH | Tue, Jun 22, 2021 | 40.59 | 40.67 | 40.58 | 40.59 | 3778 | AMEX | DTH | Mon, Jun 21, 2021 | 40.35 | 40.67 | 40.35 | 40.67 | 3777 | AMEX | DTH | Fri, Jun 18, 2021 | 40.30 | 40.31 | 40.14 | 40.14 | 3776 | AMEX | DTH | Thu, Jun 17, 2021 | 41.24 | 41.24 | 40.89 | 41.03 | 3775 | AMEX | DTH | Wed, Jun 16, 2021 | 41.70 | 41.75 | 41.39 | 41.47 | 3774 | AMEX | DTH | Tue, Jun 15, 2021 | 41.62 | 41.70 | 41.62 | 41.64 | 3773 | AMEX | DTH | Mon, Jun 14, 2021 | 41.61 | 41.67 | 41.55 | 41.67 | 3772 | AMEX | DTH | Fri, Jun 11, 2021 | 41.63 | 41.66 | 41.55 | 41.66 | 3771 | AMEX | DTH | Thu, Jun 10, 2021 | 41.60 | 41.83 | 41.60 | 41.71 | 3770 | AMEX | DTH | Wed, Jun 9, 2021 | 41.73 | 41.73 | 41.56 | 41.62 | 3769 | AMEX | DTH | Tue, Jun 8, 2021 | 41.58 | 41.70 | 41.58 | 41.70 | 3768 | AMEX | DTH | Mon, Jun 7, 2021 | 41.73 | 41.76 | 41.65 | 41.75 | 3767 | AMEX | DTH | Fri, Jun 4, 2021 | 41.56 | 41.69 | 41.54 | 41.65 | 3766 | AMEX | DTH | Thu, Jun 3, 2021 | 41.30 | 41.40 | 41.18 | 41.40 | 3765 | AMEX | DTH | Wed, Jun 2, 2021 | 41.43 | 41.51 | 41.32 | 41.47 | 3764 | AMEX | DTH | Tue, Jun 1, 2021 | 41.42 | 41.42 | 41.29 | 41.29 | 3763 | AMEX | DTH | Fri, May 28, 2021 | 41.23 | 41.34 | 41.23 | 41.26 | 3762 | AMEX | DTH | Thu, May 27, 2021 | 41.22 | 41.26 | 41.14 | 41.25 | 3761 | AMEX | DTH | Wed, May 26, 2021 | 41.07 | 41.13 | 41.07 | 41.10 | 3760 | AMEX | DTH | Tue, May 25, 2021 | 41.29 | 41.29 | 41.14 | 41.14 | 3759 | AMEX | DTH | Mon, May 24, 2021 | 41.23 | 41.36 | 41.23 | 41.31 | 3758 | AMEX | DTH | Fri, May 21, 2021 | 41.21 | 41.21 | 40.97 | 41.15 | 3757 | AMEX | DTH | Thu, May 20, 2021 | 41.20 | 41.29 | 40.94 | 41.23 | 3756 | AMEX | DTH | Wed, May 19, 2021 | 40.82 | 41.00 | 40.74 | 40.92 | 3755 | AMEX | DTH | Tue, May 18, 2021 | 41.55 | 41.55 | 41.33 | 41.33 | 3754 | AMEX | DTH | Mon, May 17, 2021 | 41.16 | 41.30 | 41.13 | 41.30 | 3753 | AMEX | DTH | Fri, May 14, 2021 | 41.06 | 41.29 | 41.06 | 41.29 | 3752 | AMEX | DTH | Thu, May 13, 2021 | 40.48 | 40.89 | 40.48 | 40.86 | 3751 | AMEX | DTH | Wed, May 12, 2021 | 40.90 | 41.05 | 40.51 | 40.54 | 3750 | AMEX | DTH | Tue, May 11, 2021 | 40.93 | 41.21 | 40.88 | 41.05 | 3749 | AMEX | DTH | Mon, May 10, 2021 | 41.71 | 41.74 | 41.45 | 41.45 | 3748 | AMEX | DTH | Fri, May 7, 2021 | 41.25 | 41.41 | 41.23 | 41.41 | 3747 | AMEX | DTH | Thu, May 6, 2021 | 40.66 | 40.90 | 40.56 | 40.90 | 3746 | AMEX | DTH | Wed, May 5, 2021 | 40.33 | 40.55 | 40.33 | 40.45 | 3745 | AMEX | DTH | Tue, May 4, 2021 | 40.04 | 40.04 | 39.78 | 39.99 | 3744 | AMEX | DTH | Mon, May 3, 2021 | 40.19 | 40.38 | 40.19 | 40.29 | 3743 | AMEX | DTH | Fri, Apr 30, 2021 | 40.23 | 40.23 | 39.88 | 39.90 | 3742 | AMEX | DTH | Thu, Apr 29, 2021 | 40.24 | 40.40 | 40.23 | 40.37 | 3741 | AMEX | DTH | Wed, Apr 28, 2021 | 40.42 | 40.43 | 40.27 | 40.41 | 3740 | AMEX | DTH | Tue, Apr 27, 2021 | 40.23 | 40.30 | 40.22 | 40.28 | 3739 | AMEX | DTH | Mon, Apr 26, 2021 | 40.40 | 40.46 | 40.40 | 40.42 | 3738 | AMEX | DTH | Fri, Apr 23, 2021 | 40.14 | 40.38 | 40.14 | 40.36 | 3737 | AMEX | DTH | Thu, Apr 22, 2021 | 40.19 | 40.22 | 39.87 | 39.99 | 3736 | AMEX | DTH | Wed, Apr 21, 2021 | 39.91 | 40.31 | 39.91 | 40.29 | 3735 | AMEX | DTH | Tue, Apr 20, 2021 | 40.07 | 40.07 | 39.93 | 40.00 | 3734 | AMEX | DTH | Mon, Apr 19, 2021 | 40.69 | 40.69 | 40.49 | 40.54 | 3733 | AMEX | DTH | Fri, Apr 16, 2021 | 40.36 | 40.53 | 40.35 | 40.53 | 3732 | AMEX | DTH | Thu, Apr 15, 2021 | 40.13 | 40.24 | 40.13 | 40.20 | 3731 | AMEX | DTH | Wed, Apr 14, 2021 | 39.77 | 39.94 | 39.77 | 39.81 | 3730 | AMEX | DTH | Tue, Apr 13, 2021 | 39.61 | 39.81 | 39.61 | 39.81 | 3729 | AMEX | DTH | Mon, Apr 12, 2021 | 39.76 | 39.77 | 39.70 | 39.75 | 3728 | AMEX | DTH | Fri, Apr 9, 2021 | 39.76 | 39.87 | 39.76 | 39.87 | 3727 | AMEX | DTH | Thu, Apr 8, 2021 | 39.83 | 39.97 | 39.83 | 39.90 | 3726 | AMEX | DTH | Wed, Apr 7, 2021 | 39.76 | 39.84 | 39.70 | 39.78 | 3725 | AMEX | DTH | Tue, Apr 6, 2021 | 39.70 | 39.76 | 39.59 | 39.65 | 3724 | AMEX | DTH | Mon, Apr 5, 2021 | 39.89 | 40.13 | 39.84 | 40.13 | 3723 | AMEX | DTH | Thu, Apr 1, 2021 | 39.36 | 39.57 | 39.36 | 39.57 | 3722 | AMEX | DTH | Wed, Mar 31, 2021 | 39.29 | 39.45 | 39.28 | 39.31 | 3721 | AMEX | DTH | Tue, Mar 30, 2021 | 39.43 | 39.56 | 39.41 | 39.56 | 3720 | AMEX | DTH | Mon, Mar 29, 2021 | 39.57 | 39.72 | 39.55 | 39.63 | 3719 | AMEX | DTH | Fri, Mar 26, 2021 | 39.45 | 39.72 | 39.45 | 39.72 | 3718 | AMEX | DTH | Thu, Mar 25, 2021 | 38.99 | 39.24 | 38.93 | 39.21 | 3717 | AMEX | DTH | Wed, Mar 24, 2021 | 39.23 | 39.55 | 39.19 | 38.88 | 3716 | AMEX | DTH | Tue, Mar 23, 2021 | 39.66 | 39.72 | 39.39 | 39.41 | 3715 | AMEX | DTH | Mon, Mar 22, 2021 | 39.77 | 39.94 | 39.77 | 39.78 | 3714 | AMEX | DTH | Fri, Mar 19, 2021 | 39.74 | 39.85 | 39.59 | 39.81 | 3713 | AMEX | DTH | Thu, Mar 18, 2021 | 39.80 | 40.00 | 39.67 | 39.67 | 3712 | AMEX | DTH | Wed, Mar 17, 2021 | 39.50 | 39.91 | 39.50 | 39.86 | 3711 | AMEX | DTH | Tue, Mar 16, 2021 | 39.72 | 39.72 | 39.61 | 39.66 | 3710 | AMEX | DTH | Mon, Mar 15, 2021 | 39.62 | 39.72 | 39.56 | 39.69 | 3709 | AMEX | DTH | Fri, Mar 12, 2021 | 39.42 | 39.73 | 39.42 | 39.73 | 3708 | AMEX | DTH | Thu, Mar 11, 2021 | 39.47 | 39.63 | 39.43 | 39.59 | 3707 | AMEX | DTH | Wed, Mar 10, 2021 | 39.33 | 39.50 | 39.23 | 39.44 | 3706 | AMEX | DTH | Tue, Mar 9, 2021 | 39.44 | 39.44 | 39.29 | 39.33 | 3705 | AMEX | DTH | Mon, Mar 8, 2021 | 38.98 | 39.27 | 38.98 | 39.04 | 3704 | AMEX | DTH | Fri, Mar 5, 2021 | 38.77 | 38.94 | 38.55 | 38.94 | 3703 | AMEX | DTH | Thu, Mar 4, 2021 | 38.94 | 39.22 | 38.48 | 38.67 | 3702 | AMEX | DTH | Wed, Mar 3, 2021 | 38.91 | 39.07 | 38.78 | 38.94 | 3701 | AMEX | DTH | Tue, Mar 2, 2021 | 38.88 | 39.02 | 38.81 | 38.92 | 3700 | AMEX | DTH | Mon, Mar 1, 2021 | 38.63 | 38.95 | 38.63 | 38.95 | 3699 | AMEX | DTH | Fri, Feb 26, 2021 | 38.78 | 38.78 | 38.31 | 38.31 | 3698 | AMEX | DTH | Thu, Feb 25, 2021 | 39.45 | 39.47 | 38.86 | 39.02 | 3697 | AMEX | DTH | Wed, Feb 24, 2021 | 38.96 | 39.44 | 38.96 | 39.43 | 3696 | AMEX | DTH | Tue, Feb 23, 2021 | 38.95 | 39.20 | 38.95 | 39.14 | 3695 | AMEX | DTH | Mon, Feb 22, 2021 | 38.91 | 39.10 | 38.91 | 38.91 | 3694 | AMEX | DTH | Fri, Feb 19, 2021 | 38.91 | 38.96 | 38.72 | 38.77 | 3693 | AMEX | DTH | Thu, Feb 18, 2021 | 38.71 | 38.83 | 38.60 | 38.71 | 3692 | AMEX | DTH | Wed, Feb 17, 2021 | 38.90 | 39.04 | 38.84 | 38.99 | 3691 | AMEX | DTH | Tue, Feb 16, 2021 | 39.13 | 39.17 | 39.02 | 39.02 | 3690 | AMEX | DTH | Fri, Feb 12, 2021 | 38.54 | 38.92 | 38.54 | 38.91 | 3689 | AMEX | DTH | Thu, Feb 11, 2021 | 38.69 | 38.69 | 38.54 | 38.65 | 3688 | AMEX | DTH | Wed, Feb 10, 2021 | 38.72 | 38.74 | 38.49 | 38.49 | 3687 | AMEX | DTH | Tue, Feb 9, 2021 | 38.50 | 38.65 | 38.45 | 38.65 | 3686 | AMEX | DTH | Mon, Feb 8, 2021 | 38.43 | 38.52 | 38.37 | 38.50 | 3685 | AMEX | DTH | Fri, Feb 5, 2021 | 38.15 | 38.18 | 38.01 | 38.18 | 3684 | AMEX | DTH | Thu, Feb 4, 2021 | 37.89 | 38.00 | 37.83 | 37.95 | 3683 | AMEX | DTH | Wed, Feb 3, 2021 | 37.79 | 37.93 | 37.73 | 37.93 | 3682 | AMEX | DTH | Tue, Feb 2, 2021 | 37.56 | 37.72 | 37.44 | 37.71 | 3681 | AMEX | DTH | Mon, Feb 1, 2021 | 37.56 | 37.58 | 37.33 | 37.48 | 3680 | AMEX | DTH | Fri, Jan 29, 2021 | 37.48 | 37.58 | 37.05 | 37.05 | 3679 | AMEX | DTH | Thu, Jan 28, 2021 | 37.87 | 38.23 | 37.84 | 38.11 | 3678 | AMEX | DTH | Wed, Jan 27, 2021 | 37.88 | 38.11 | 37.68 | 37.70 | 3677 | AMEX | DTH | Tue, Jan 26, 2021 | 38.65 | 38.67 | 38.57 | 38.60 | 3676 | AMEX | DTH | Mon, Jan 25, 2021 | 38.30 | 38.55 | 38.22 | 38.55 | 3675 | AMEX | DTH | Fri, Jan 22, 2021 | 38.39 | 38.62 | 38.39 | 38.61 | 3674 | AMEX | DTH | Thu, Jan 21, 2021 | 38.87 | 38.87 | 38.58 | 38.86 | 3673 | AMEX | DTH | Wed, Jan 20, 2021 | 38.67 | 38.89 | 38.63 | 38.89 | 3672 | AMEX | DTH | Tue, Jan 19, 2021 | 38.76 | 38.77 | 38.54 | 38.66 | 3671 | AMEX | DTH | Fri, Jan 15, 2021 | 38.72 | 38.76 | 38.46 | 38.60 | 3670 | AMEX | DTH | Thu, Jan 14, 2021 | 38.78 | 39.13 | 38.78 | 39.11 | 3669 | AMEX | DTH | Wed, Jan 13, 2021 | 38.72 | 38.79 | 38.68 | 38.75 | 3668 | AMEX | DTH | Tue, Jan 12, 2021 | 38.52 | 38.70 | 38.44 | 38.68 | 3667 | AMEX | DTH | Mon, Jan 11, 2021 | 38.25 | 38.60 | 38.25 | 38.59 | 3666 | AMEX | DTH | Fri, Jan 8, 2021 | 38.93 | 38.95 | 38.61 | 38.91 | 3665 | AMEX | DTH | Thu, Jan 7, 2021 | 38.74 | 38.81 | 38.68 | 38.76 | 3664 | AMEX | DTH | Wed, Jan 6, 2021 | 38.40 | 38.83 | 38.40 | 38.60 | 3663 | AMEX | DTH | Tue, Jan 5, 2021 | 37.84 | 38.08 | 37.78 | 37.95 | 3662 | AMEX | DTH | Mon, Jan 4, 2021 | 38.05 | 38.05 | 37.46 | 37.58 | 3661 | AMEX | DTH | Thu, Dec 31, 2020 | 37.44 | 37.49 | 37.22 | 37.44 | 3660 | AMEX | DTH | Wed, Dec 30, 2020 | 37.63 | 37.75 | 37.57 | 37.57 | 3659 | AMEX | DTH | Tue, Dec 29, 2020 | 37.67 | 37.67 | 37.37 | 37.50 | 3658 | AMEX | DTH | Mon, Dec 28, 2020 | 37.25 | 37.36 | 37.25 | 37.33 | 3657 | AMEX | DTH | Thu, Dec 24, 2020 | 36.95 | 37.17 | 36.89 | 36.98 | 3656 | AMEX | DTH | Wed, Dec 23, 2020 | 36.88 | 37.01 | 36.86 | 37.00 | 3655 | AMEX | DTH | Tue, Dec 22, 2020 | 36.66 | 36.66 | 36.54 | 36.60 | 3654 | AMEX | DTH | Mon, Dec 21, 2020 | 36.39 | 36.88 | 36.32 | 36.88 | 3653 | AMEX | DTH | Fri, Dec 18, 2020 | 37.76 | 37.76 | 37.59 | 37.32 | 3652 | AMEX | DTH | Thu, Dec 17, 2020 | 37.78 | 37.88 | 37.73 | 37.76 | 3651 | AMEX | DTH | Wed, Dec 16, 2020 | 37.47 | 37.72 | 37.39 | 37.57 | 3650 | AMEX | DTH | Tue, Dec 15, 2020 | 37.15 | 37.30 | 37.04 | 37.29 | 3649 | AMEX | DTH | Mon, Dec 14, 2020 | 37.38 | 37.38 | 37.06 | 37.12 | 3648 | AMEX | DTH | Fri, Dec 11, 2020 | 36.99 | 37.01 | 36.83 | 36.98 | 3647 | AMEX | DTH | Thu, Dec 10, 2020 | 36.99 | 37.35 | 36.99 | 37.26 | 3646 | AMEX | DTH | Wed, Dec 9, 2020 | 37.32 | 37.32 | 36.90 | 37.14 | 3645 | AMEX | DTH | Tue, Dec 8, 2020 | 36.84 | 37.08 | 36.84 | 37.05 | 3644 | AMEX | DTH | Mon, Dec 7, 2020 | 36.99 | 37.10 | 36.95 | 37.06 | 3643 | AMEX | DTH | Fri, Dec 4, 2020 | 37.12 | 37.20 | 37.06 | 37.17 | 3642 | AMEX | DTH | Thu, Dec 3, 2020 | 36.96 | 37.04 | 36.87 | 36.92 | 3641 | AMEX | DTH | Wed, Dec 2, 2020 | 36.58 | 36.80 | 36.58 | 36.78 | 3640 | AMEX | DTH | Tue, Dec 1, 2020 | 36.34 | 36.61 | 36.34 | 36.58 | 3639 | AMEX | DTH | Mon, Nov 30, 2020 | 36.48 | 36.48 | 35.95 | 35.99 | 3638 | AMEX | DTH | Fri, Nov 27, 2020 | 36.70 | 36.75 | 36.66 | 36.75 | 3637 | AMEX | DTH | Wed, Nov 25, 2020 | 36.54 | 36.75 | 36.53 | 36.72 | 3636 | AMEX | DTH | Tue, Nov 24, 2020 | 36.39 | 36.68 | 36.37 | 36.68 | 3635 | AMEX | DTH | Mon, Nov 23, 2020 | 36.18 | 36.22 | 35.92 | 36.01 | 3634 | AMEX | DTH | Fri, Nov 20, 2020 | 35.91 | 36.03 | 35.86 | 35.99 | 3633 | AMEX | DTH | Thu, Nov 19, 2020 | 35.74 | 36.11 | 35.69 | 35.98 | 3632 | AMEX | DTH | Wed, Nov 18, 2020 | 35.93 | 36.05 | 35.74 | 35.74 | 3631 | AMEX | DTH | Tue, Nov 17, 2020 | 35.77 | 35.99 | 35.73 | 35.95 | 3630 | AMEX | DTH | Mon, Nov 16, 2020 | 35.75 | 35.81 | 35.65 | 35.79 | 3629 | AMEX | DTH | Fri, Nov 13, 2020 | 35.17 | 35.47 | 35.17 | 35.35 | 3628 | AMEX | DTH | Thu, Nov 12, 2020 | 35.23 | 35.31 | 34.97 | 34.99 | 3627 | AMEX | DTH | Wed, Nov 11, 2020 | 35.57 | 35.66 | 35.47 | 35.61 | 3626 | AMEX | DTH | Tue, Nov 10, 2020 | 35.21 | 35.46 | 35.17 | 35.34 | 3625 | AMEX | DTH | Mon, Nov 9, 2020 | 35.20 | 35.20 | 34.68 | 34.68 | 3624 | AMEX | DTH | Fri, Nov 6, 2020 | 33.71 | 33.78 | 33.61 | 33.62 | 3623 | AMEX | DTH | Thu, Nov 5, 2020 | 33.57 | 33.66 | 33.38 | 33.58 | 3622 | AMEX | DTH | Wed, Nov 4, 2020 | 32.83 | 33.26 | 32.71 | 32.96 | 3621 | AMEX | DTH | Tue, Nov 3, 2020 | 32.65 | 32.95 | 32.64 | 32.81 | 3620 | AMEX | DTH | Mon, Nov 2, 2020 | 31.98 | 32.10 | 31.85 | 32.05 | 3619 | AMEX | DTH | Fri, Oct 30, 2020 | 31.55 | 31.55 | 31.34 | 31.54 | 3618 | AMEX | DTH | Thu, Oct 29, 2020 | 31.39 | 31.65 | 31.23 | 31.61 | 3617 | AMEX | DTH | Wed, Oct 28, 2020 | 31.74 | 31.74 | 31.45 | 31.49 | 3616 | AMEX | DTH | Tue, Oct 27, 2020 | 32.85 | 32.88 | 32.62 | 32.67 | 3615 | AMEX | DTH | Mon, Oct 26, 2020 | 33.27 | 33.31 | 32.90 | 33.06 | 3614 | AMEX | DTH | Fri, Oct 23, 2020 | 33.57 | 33.62 | 33.39 | 33.62 | 3613 | AMEX | DTH | Thu, Oct 22, 2020 | 33.06 | 33.35 | 33.06 | 33.34 | 3612 | AMEX | DTH | Wed, Oct 21, 2020 | 33.42 | 33.52 | 33.27 | 33.27 | 3611 | AMEX | DTH | Tue, Oct 20, 2020 | 33.43 | 33.51 | 33.36 | 33.38 | 3610 | AMEX | DTH | Mon, Oct 19, 2020 | 33.50 | 33.50 | 33.14 | 33.14 | 3609 | AMEX | DTH | Fri, Oct 16, 2020 | 33.25 | 33.42 | 33.25 | 33.33 | 3608 | AMEX | DTH | Thu, Oct 15, 2020 | 32.95 | 33.27 | 32.95 | 33.27 | 3607 | AMEX | DTH | Wed, Oct 14, 2020 | 33.82 | 33.89 | 33.67 | 33.72 | 3606 | AMEX | DTH | Tue, Oct 13, 2020 | 33.94 | 33.94 | 33.73 | 33.79 | 3605 | AMEX | DTH | Mon, Oct 12, 2020 | 34.05 | 34.19 | 34.05 | 34.11 | 3604 | AMEX | DTH | Fri, Oct 9, 2020 | 34.00 | 34.07 | 33.89 | 34.05 | 3603 | AMEX | DTH | Thu, Oct 8, 2020 | 33.83 | 33.91 | 33.80 | 33.87 | 3602 | AMEX | DTH | Wed, Oct 7, 2020 | 33.55 | 33.67 | 33.55 | 33.67 | 3601 | AMEX | DTH | Tue, Oct 6, 2020 | 33.73 | 33.73 | 33.27 | 33.27 | 3600 | AMEX | DTH | Mon, Oct 5, 2020 | 33.39 | 33.67 | 33.39 | 33.63 | 3599 | AMEX | DTH | Fri, Oct 2, 2020 | 32.61 | 33.09 | 32.61 | 33.00 | 3598 | AMEX | DTH | Thu, Oct 1, 2020 | 32.91 | 33.00 | 32.88 | 33.00 | 3597 | AMEX | DTH | Wed, Sep 30, 2020 | 33.04 | 33.24 | 32.90 | 32.90 | 3596 | AMEX | DTH | Tue, Sep 29, 2020 | 33.07 | 33.09 | 32.89 | 33.08 | 3595 | AMEX | DTH | Mon, Sep 28, 2020 | 32.87 | 33.08 | 32.84 | 33.05 | 3594 | AMEX | DTH | Fri, Sep 25, 2020 | 32.20 | 32.49 | 32.08 | 32.47 | 3593 | AMEX | DTH | Thu, Sep 24, 2020 | 32.50 | 32.61 | 32.27 | 32.51 | 3592 | AMEX | DTH | Wed, Sep 23, 2020 | 32.91 | 32.91 | 32.38 | 32.41 | 3591 | AMEX | DTH | Tue, Sep 22, 2020 | 32.87 | 32.93 | 32.58 | 32.84 | 3590 | AMEX | DTH | Mon, Sep 21, 2020 | 33.29 | 33.36 | 32.96 | 32.90 | 3589 | AMEX | DTH | Fri, Sep 18, 2020 | 34.47 | 34.47 | 34.21 | 34.31 | 3588 | AMEX | DTH | Thu, Sep 17, 2020 | 34.35 | 34.68 | 34.35 | 34.61 | 3587 | AMEX | DTH | Wed, Sep 16, 2020 | 34.70 | 34.81 | 34.60 | 34.67 | 3586 | AMEX | DTH | Tue, Sep 15, 2020 | 34.83 | 34.83 | 34.60 | 34.66 | 3585 | AMEX | DTH | Mon, Sep 14, 2020 | 34.58 | 34.60 | 34.45 | 34.45 | 3584 | AMEX | DTH | Fri, Sep 11, 2020 | 34.41 | 34.49 | 34.25 | 34.39 | 3583 | AMEX | DTH | Thu, Sep 10, 2020 | 34.80 | 34.80 | 34.13 | 34.13 | 3582 | AMEX | DTH | Wed, Sep 9, 2020 | 34.57 | 34.78 | 34.57 | 34.72 | 3581 | AMEX | DTH | Tue, Sep 8, 2020 | 34.00 | 34.27 | 33.97 | 34.03 | 3580 | AMEX | DTH | Fri, Sep 4, 2020 | 34.41 | 34.45 | 33.93 | 34.36 | 3579 | AMEX | DTH | Thu, Sep 3, 2020 | 34.73 | 34.75 | 34.08 | 34.27 | 3578 | AMEX | DTH | Wed, Sep 2, 2020 | 34.63 | 34.79 | 34.54 | 34.79 | 3577 | AMEX | DTH | Tue, Sep 1, 2020 | 34.50 | 34.62 | 34.39 | 34.48 | 3576 | AMEX | DTH | Mon, Aug 31, 2020 | 34.69 | 34.85 | 34.61 | 34.65 | 3575 | AMEX | DTH | Fri, Aug 28, 2020 | 34.84 | 34.88 | 34.72 | 34.87 | 3574 | AMEX | DTH | Thu, Aug 27, 2020 | 35.00 | 35.00 | 34.52 | 34.67 | 3573 | AMEX | DTH | Wed, Aug 26, 2020 | 34.89 | 35.00 | 34.86 | 34.95 | 3572 | AMEX | DTH | Tue, Aug 25, 2020 | 35.06 | 35.06 | 34.70 | 34.86 | 3571 | AMEX | DTH | Mon, Aug 24, 2020 | 34.89 | 34.90 | 34.78 | 34.86 | 3570 | AMEX | DTH | Fri, Aug 21, 2020 | 34.19 | 34.48 | 34.18 | 34.41 | 3569 | AMEX | DTH | Thu, Aug 20, 2020 | 34.39 | 34.68 | 34.38 | 34.68 | 3568 | AMEX | DTH | Wed, Aug 19, 2020 | 35.08 | 35.08 | 34.70 | 34.70 | 3567 | AMEX | DTH | Tue, Aug 18, 2020 | 35.17 | 35.17 | 34.82 | 34.91 | 3566 | AMEX | DTH | Mon, Aug 17, 2020 | 35.03 | 35.04 | 34.86 | 34.91 | 3565 | AMEX | DTH | Fri, Aug 14, 2020 | 34.80 | 34.87 | 34.74 | 34.77 | 3564 | AMEX | DTH | Thu, Aug 13, 2020 | 35.22 | 35.31 | 34.95 | 35.01 | 3563 | AMEX | DTH | Wed, Aug 12, 2020 | 35.26 | 35.40 | 35.23 | 35.33 | 3562 | AMEX | DTH | Tue, Aug 11, 2020 | 34.87 | 34.93 | 34.51 | 34.53 | 3561 | AMEX | DTH | Mon, Aug 10, 2020 | 34.11 | 34.23 | 34.11 | 34.23 | 3560 | AMEX | DTH | Fri, Aug 7, 2020 | 33.77 | 33.95 | 33.77 | 33.93 | 3559 | AMEX | DTH | Thu, Aug 6, 2020 | 34.02 | 34.22 | 34.00 | 34.18 | 3558 | AMEX | DTH | Wed, Aug 5, 2020 | 34.43 | 34.44 | 34.16 | 34.16 | 3557 | AMEX | DTH | Tue, Aug 4, 2020 | 33.70 | 34.01 | 33.70 | 33.97 | 3556 | AMEX | DTH | Mon, Aug 3, 2020 | 33.42 | 33.69 | 33.41 | 33.68 | 3555 | AMEX | DTH | Fri, Jul 31, 2020 | 33.70 | 33.70 | 32.94 | 33.21 | 3554 | AMEX | DTH | Thu, Jul 30, 2020 | 33.59 | 33.88 | 33.36 | 33.88 | 3553 | AMEX | DTH | Wed, Jul 29, 2020 | 34.24 | 34.52 | 34.24 | 34.48 | 3552 | AMEX | DTH | Tue, Jul 28, 2020 | 34.24 | 34.31 | 34.17 | 34.18 | 3551 | AMEX | DTH | Mon, Jul 27, 2020 | 34.26 | 34.39 | 34.26 | 34.38 | 3550 | AMEX | DTH | Fri, Jul 24, 2020 | 34.07 | 34.15 | 34.03 | 34.03 | 3549 | AMEX | DTH | Thu, Jul 23, 2020 | 34.38 | 34.41 | 34.05 | 34.18 | 3548 | AMEX | DTH | Wed, Jul 22, 2020 | 34.43 | 34.53 | 34.35 | 34.52 | 3547 | AMEX | DTH | Tue, Jul 21, 2020 | 34.49 | 34.66 | 34.48 | 34.48 | 3546 | AMEX | DTH | Mon, Jul 20, 2020 | 34.38 | 34.42 | 34.23 | 34.40 | 3545 | AMEX | DTH | Fri, Jul 17, 2020 | 34.25 | 34.32 | 34.18 | 34.30 | 3544 | AMEX | DTH | Thu, Jul 16, 2020 | 34.10 | 34.25 | 34.05 | 34.09 | 3543 | AMEX | DTH | Wed, Jul 15, 2020 | 34.32 | 34.36 | 34.18 | 34.23 | 3542 | AMEX | DTH | Tue, Jul 14, 2020 | 33.45 | 33.98 | 33.45 | 33.91 | 3541 | AMEX | DTH | Mon, Jul 13, 2020 | 33.69 | 33.84 | 33.23 | 33.32 | 3540 | AMEX | DTH | Fri, Jul 10, 2020 | 33.20 | 33.45 | 33.18 | 33.45 | 3539 | AMEX | DTH | Thu, Jul 9, 2020 | 33.50 | 33.50 | 32.99 | 33.19 | 3538 | AMEX | DTH | Wed, Jul 8, 2020 | 33.51 | 33.75 | 33.44 | 33.70 | 3537 | AMEX | DTH | Tue, Jul 7, 2020 | 33.67 | 33.72 | 33.38 | 33.48 | 3536 | AMEX | DTH | Mon, Jul 6, 2020 | 33.95 | 34.02 | 33.86 | 33.99 | 3535 | AMEX | DTH | Thu, Jul 2, 2020 | 33.61 | 33.62 | 33.49 | 33.52 | 3534 | AMEX | DTH | Wed, Jul 1, 2020 | 32.99 | 33.17 | 32.95 | 33.11 | 3533 | AMEX | DTH | Tue, Jun 30, 2020 | 32.72 | 33.05 | 32.72 | 32.96 | 3532 | AMEX | DTH | Mon, Jun 29, 2020 | 32.88 | 33.01 | 32.74 | 32.98 | 3531 | AMEX | DTH | Fri, Jun 26, 2020 | 33.09 | 33.12 | 32.61 | 32.63 | 3530 | AMEX | DTH | Thu, Jun 25, 2020 | 32.78 | 33.20 | 32.75 | 33.16 | 3529 | AMEX | DTH | Wed, Jun 24, 2020 | 33.28 | 33.28 | 32.74 | 32.82 | 3528 | AMEX | DTH | Tue, Jun 23, 2020 | 33.98 | 33.98 | 33.65 | 33.67 | 3527 | AMEX | DTH | Mon, Jun 22, 2020 | 33.68 | 33.96 | 33.68 | 33.51 | 3526 | AMEX | DTH | Fri, Jun 19, 2020 | 34.00 | 34.00 | 33.42 | 33.48 | 3525 | AMEX | DTH | Thu, Jun 18, 2020 | 33.78 | 33.84 | 33.63 | 33.66 | 3524 | AMEX | DTH | Wed, Jun 17, 2020 | 34.13 | 34.13 | 33.88 | 33.98 | 3523 | AMEX | DTH | Tue, Jun 16, 2020 | 34.19 | 34.37 | 33.89 | 33.94 | 3522 | AMEX | DTH | Mon, Jun 15, 2020 | 32.66 | 33.60 | 32.66 | 33.58 | 3521 | AMEX | DTH | Fri, Jun 12, 2020 | 33.65 | 33.65 | 33.06 | 33.38 | 3520 | AMEX | DTH | Thu, Jun 11, 2020 | 33.77 | 33.77 | 32.77 | 32.84 | 3519 | AMEX | DTH | Wed, Jun 10, 2020 | 35.12 | 35.20 | 34.84 | 34.94 | 3518 | AMEX | DTH | Tue, Jun 9, 2020 | 34.92 | 35.17 | 34.92 | 35.10 | 3517 | AMEX | DTH | Mon, Jun 8, 2020 | 35.54 | 35.71 | 35.25 | 35.69 | 3516 | AMEX | DTH | Fri, Jun 5, 2020 | 35.10 | 35.31 | 35.05 | 35.07 | 3515 | AMEX | DTH | Thu, Jun 4, 2020 | 34.27 | 34.48 | 34.24 | 34.29 | 3514 | AMEX | DTH | Wed, Jun 3, 2020 | 34.05 | 34.58 | 34.04 | 34.50 | 3513 | AMEX | DTH | Tue, Jun 2, 2020 | 33.35 | 33.58 | 33.35 | 33.57 | 3512 | AMEX | DTH | Mon, Jun 1, 2020 | 32.54 | 33.04 | 32.54 | 33.04 | 3511 | AMEX | DTH | Fri, May 29, 2020 | 32.23 | 32.27 | 31.94 | 32.26 | 3510 | AMEX | DTH | Thu, May 28, 2020 | 32.58 | 32.81 | 32.43 | 32.50 | 3509 | AMEX | DTH | Wed, May 27, 2020 | 32.23 | 32.31 | 31.99 | 32.27 | 3508 | AMEX | DTH | Tue, May 26, 2020 | 31.66 | 31.86 | 31.66 | 31.69 | 3507 | AMEX | DTH | Fri, May 22, 2020 | 30.70 | 30.89 | 30.65 | 30.82 | 3506 | AMEX | DTH | Thu, May 21, 2020 | 31.18 | 31.27 | 30.87 | 30.99 | 3505 | AMEX | DTH | Wed, May 20, 2020 | 31.17 | 31.37 | 31.14 | 31.29 | 3504 | AMEX | DTH | Tue, May 19, 2020 | 30.98 | 31.05 | 30.72 | 30.72 | 3503 | AMEX | DTH | Mon, May 18, 2020 | 30.71 | 31.28 | 30.71 | 31.19 | 3502 | AMEX | DTH | Fri, May 15, 2020 | 29.76 | 30.00 | 29.68 | 29.82 | 3501 | AMEX | DTH | Thu, May 14, 2020 | 29.41 | 29.81 | 29.19 | 29.80 | 3500 | AMEX | DTH | Wed, May 13, 2020 | 30.61 | 30.61 | 29.95 | 30.12 | 3499 | AMEX | DTH | Tue, May 12, 2020 | 30.91 | 30.97 | 30.54 | 30.54 | 3498 | AMEX | DTH | Mon, May 11, 2020 | 30.71 | 30.86 | 30.63 | 30.77 | 3497 | AMEX | DTH | Fri, May 8, 2020 | 30.79 | 30.97 | 30.78 | 30.92 | 3496 | AMEX | DTH | Thu, May 7, 2020 | 30.40 | 30.54 | 30.35 | 30.36 | 3495 | AMEX | DTH | Wed, May 6, 2020 | 30.61 | 30.61 | 30.14 | 30.14 | 3494 | AMEX | DTH | Tue, May 5, 2020 | 30.75 | 30.78 | 30.47 | 30.51 | 3493 | AMEX | DTH | Mon, May 4, 2020 | 30.07 | 30.29 | 30.05 | 30.29 | 3492 | AMEX | DTH | Fri, May 1, 2020 | 30.46 | 30.54 | 30.17 | 30.28 | 3491 | AMEX | DTH | Thu, Apr 30, 2020 | 31.32 | 31.40 | 31.05 | 31.17 | 3490 | AMEX | DTH | Wed, Apr 29, 2020 | 31.53 | 31.89 | 31.53 | 31.80 | 3489 | AMEX | DTH | Tue, Apr 28, 2020 | 31.15 | 31.15 | 30.67 | 30.68 | 3488 | AMEX | DTH | Mon, Apr 27, 2020 | 30.19 | 30.50 | 30.09 | 30.46 | 3487 | AMEX | DTH | Fri, Apr 24, 2020 | 29.91 | 30.00 | 29.70 | 29.94 | 3486 | AMEX | DTH | Thu, Apr 23, 2020 | 29.72 | 30.17 | 29.59 | 29.61 | 3485 | AMEX | DTH | Wed, Apr 22, 2020 | 29.61 | 29.61 | 29.46 | 29.54 | 3484 | AMEX | DTH | Tue, Apr 21, 2020 | 29.06 | 29.27 | 28.85 | 28.98 | 3483 | AMEX | DTH | Mon, Apr 20, 2020 | 29.63 | 30.06 | 29.60 | 29.60 | 3482 | AMEX | DTH | Fri, Apr 17, 2020 | 30.06 | 30.25 | 29.89 | 30.19 | 3481 | AMEX | DTH | Thu, Apr 16, 2020 | 29.59 | 29.59 | 29.19 | 29.48 | 3480 | AMEX | DTH | Wed, Apr 15, 2020 | 29.70 | 29.75 | 29.50 | 29.52 | 3479 | AMEX | DTH | Tue, Apr 14, 2020 | 30.73 | 30.92 | 30.62 | 30.72 | 3478 | AMEX | DTH | Mon, Apr 13, 2020 | 30.48 | 30.59 | 30.11 | 30.40 | 3477 | AMEX | DTH | Thu, Apr 9, 2020 | 30.46 | 30.71 | 30.30 | 30.54 | 3476 | AMEX | DTH | Wed, Apr 8, 2020 | 29.73 | 30.03 | 29.54 | 29.84 | 3475 | AMEX | DTH | Tue, Apr 7, 2020 | 30.62 | 30.62 | 29.70 | 29.74 | 3474 | AMEX | DTH | Mon, Apr 6, 2020 | 29.08 | 29.58 | 29.08 | 29.58 | 3473 | AMEX | DTH | Fri, Apr 3, 2020 | 28.35 | 28.47 | 27.99 | 28.17 | 3472 | AMEX | DTH | Thu, Apr 2, 2020 | 28.44 | 29.01 | 28.36 | 28.90 | 3471 | AMEX | DTH | Wed, Apr 1, 2020 | 28.57 | 28.84 | 28.19 | 28.36 | 3470 | AMEX | DTH | Tue, Mar 31, 2020 | 29.33 | 29.77 | 29.02 | 29.48 | 3469 | AMEX | DTH | Mon, Mar 30, 2020 | 28.94 | 29.47 | 28.83 | 29.47 | 3468 | AMEX | DTH | Fri, Mar 27, 2020 | 28.75 | 29.50 | 28.61 | 28.97 | 3467 | AMEX | DTH | Thu, Mar 26, 2020 | 29.13 | 30.08 | 29.13 | 30.03 | 3466 | AMEX | DTH | Wed, Mar 25, 2020 | 28.18 | 29.49 | 27.93 | 28.93 | 3465 | AMEX | DTH | Tue, Mar 24, 2020 | 27.53 | 28.08 | 27.21 | 27.92 | 3464 | AMEX | DTH | Mon, Mar 23, 2020 | 26.04 | 26.25 | 25.49 | 25.65 | 3463 | AMEX | DTH | Fri, Mar 20, 2020 | 26.95 | 27.04 | 25.80 | 25.95 | 3462 | AMEX | DTH | Thu, Mar 19, 2020 | 25.63 | 26.45 | 25.42 | 26.10 | 3461 | AMEX | DTH | Wed, Mar 18, 2020 | 26.05 | 26.52 | 25.14 | 25.75 | 3460 | AMEX | DTH | Tue, Mar 17, 2020 | 26.61 | 27.75 | 26.17 | 27.67 | 3459 | AMEX | DTH | Mon, Mar 16, 2020 | 26.15 | 27.31 | 25.51 | 26.22 | 3458 | AMEX | DTH | Fri, Mar 13, 2020 | 29.96 | 29.96 | 28.03 | 29.56 | 3457 | AMEX | DTH | Thu, Mar 12, 2020 | 29.30 | 29.40 | 27.77 | 28.32 | 3456 | AMEX | DTH | Wed, Mar 11, 2020 | 32.68 | 32.83 | 31.66 | 31.88 | 3455 | AMEX | DTH | Tue, Mar 10, 2020 | 33.73 | 33.73 | 32.65 | 33.67 | 3454 | AMEX | DTH | Mon, Mar 9, 2020 | 32.90 | 33.52 | 32.42 | 32.52 | 3453 | AMEX | DTH | Fri, Mar 6, 2020 | 35.92 | 36.13 | 35.67 | 35.94 | 3452 | AMEX | DTH | Thu, Mar 5, 2020 | 36.69 | 36.91 | 36.42 | 36.53 | 3451 | AMEX | DTH | Wed, Mar 4, 2020 | 37.14 | 37.69 | 37.02 | 37.69 | 3450 | AMEX | DTH | Tue, Mar 3, 2020 | 37.27 | 37.45 | 36.34 | 36.56 | 3449 | AMEX | DTH | Mon, Mar 2, 2020 | 36.44 | 37.05 | 36.30 | 37.05 | 3448 | AMEX | DTH | Fri, Feb 28, 2020 | 36.01 | 36.67 | 35.83 | 36.67 | 3447 | AMEX | DTH | Thu, Feb 27, 2020 | 37.52 | 37.84 | 37.03 | 37.03 | 3446 | AMEX | DTH | Wed, Feb 26, 2020 | 38.47 | 38.65 | 38.05 | 38.12 | 3445 | AMEX | DTH | Tue, Feb 25, 2020 | 38.87 | 38.87 | 38.05 | 38.09 | 3444 | AMEX | DTH | Mon, Feb 24, 2020 | 38.87 | 39.05 | 38.66 | 38.85 | 3443 | AMEX | DTH | Fri, Feb 21, 2020 | 40.47 | 40.56 | 40.35 | 40.42 | 3442 | AMEX | DTH | Thu, Feb 20, 2020 | 40.74 | 40.81 | 40.52 | 40.61 | 3441 | AMEX | DTH | Wed, Feb 19, 2020 | 40.85 | 40.91 | 40.83 | 40.84 | 3440 | AMEX | DTH | Tue, Feb 18, 2020 | 40.72 | 40.78 | 40.67 | 40.77 | 3439 | AMEX | DTH | Fri, Feb 14, 2020 | 40.96 | 40.98 | 40.83 | 40.89 | 3438 | AMEX | DTH | Thu, Feb 13, 2020 | 40.92 | 41.10 | 40.92 | 41.00 | 3437 | AMEX | DTH | Wed, Feb 12, 2020 | 41.31 | 41.34 | 41.24 | 41.33 | 3436 | AMEX | DTH | Tue, Feb 11, 2020 | 41.08 | 41.13 | 41.03 | 41.09 | 3435 | AMEX | DTH | Mon, Feb 10, 2020 | 40.69 | 40.81 | 40.68 | 40.81 | 3434 | AMEX | DTH | Fri, Feb 7, 2020 | 40.91 | 40.91 | 40.71 | 40.71 | 3433 | AMEX | DTH | Thu, Feb 6, 2020 | 41.21 | 41.28 | 41.12 | 41.18 | 3432 | AMEX | DTH | Wed, Feb 5, 2020 | 40.94 | 41.13 | 40.86 | 41.08 | 3431 | AMEX | DTH | Tue, Feb 4, 2020 | 40.57 | 40.64 | 40.57 | 40.61 | 3430 | AMEX | DTH | Mon, Feb 3, 2020 | 40.19 | 40.22 | 40.04 | 40.09 | 3429 | AMEX | DTH | Fri, Jan 31, 2020 | 40.45 | 40.45 | 40.07 | 40.15 | 3428 | AMEX | DTH | Thu, Jan 30, 2020 | 40.59 | 40.81 | 40.46 | 40.81 | 3427 | AMEX | DTH | Wed, Jan 29, 2020 | 40.90 | 40.98 | 40.89 | 40.89 | 3426 | AMEX | DTH | Tue, Jan 28, 2020 | 40.78 | 40.97 | 40.78 | 40.97 | 3425 | AMEX | DTH | Mon, Jan 27, 2020 | 40.64 | 40.69 | 40.51 | 40.57 | 3424 | AMEX | DTH | Fri, Jan 24, 2020 | 41.78 | 41.78 | 41.31 | 41.44 | 3423 | AMEX | DTH | Thu, Jan 23, 2020 | 41.58 | 41.69 | 41.36 | 41.67 | 3422 | AMEX | DTH | Wed, Jan 22, 2020 | 41.81 | 41.85 | 41.72 | 41.73 | 3421 | AMEX | DTH | Tue, Jan 21, 2020 | 42.00 | 42.00 | 41.69 | 41.70 | 3420 | AMEX | DTH | Fri, Jan 17, 2020 | 42.20 | 42.20 | 42.05 | 42.18 | 3419 | AMEX | DTH | Thu, Jan 16, 2020 | 41.85 | 42.07 | 41.85 | 42.07 | 3418 | AMEX | DTH | Wed, Jan 15, 2020 | 41.92 | 41.92 | 41.83 | 41.83 | 3417 | AMEX | DTH | Tue, Jan 14, 2020 | 41.92 | 42.01 | 41.89 | 42.01 | 3416 | AMEX | DTH | Mon, Jan 13, 2020 | 41.86 | 42.02 | 41.80 | 42.02 | 3415 | AMEX | DTH | Fri, Jan 10, 2020 | 41.98 | 41.98 | 41.78 | 41.86 | 3414 | AMEX | DTH | Thu, Jan 9, 2020 | 42.00 | 42.03 | 41.89 | 42.03 | 3413 | AMEX | DTH | Wed, Jan 8, 2020 | 41.94 | 42.07 | 41.85 | 41.97 | 3412 | AMEX | DTH | Tue, Jan 7, 2020 | 42.06 | 42.06 | 41.83 | 41.83 | 3411 | AMEX | DTH | Mon, Jan 6, 2020 | 41.92 | 42.12 | 41.92 | 42.06 | 3410 | AMEX | DTH | Fri, Jan 3, 2020 | 41.95 | 42.09 | 41.92 | 41.92 | 3409 | AMEX | DTH | Thu, Jan 2, 2020 | 42.25 | 42.34 | 42.20 | 42.34 | 3408 | AMEX | DTH | Tue, Dec 31, 2019 | 41.93 | 42.04 | 41.69 | 42.04 | 3407 | AMEX | DTH | Mon, Dec 30, 2019 | 42.20 | 42.20 | 41.83 | 41.89 | 3406 | AMEX | DTH | Fri, Dec 27, 2019 | 42.06 | 42.13 | 41.97 | 42.09 | 3405 | AMEX | DTH | Thu, Dec 26, 2019 | 41.64 | 41.88 | 41.64 | 41.88 | 3404 | AMEX | DTH | Tue, Dec 24, 2019 | 41.66 | 41.68 | 41.49 | 41.49 | 3403 | AMEX | DTH | Mon, Dec 23, 2019 | 41.62 | 41.71 | 41.59 | 41.67 | 3402 | AMEX | DTH | Fri, Dec 20, 2019 | 42.06 | 42.07 | 41.97 | 41.97 | 3401 | AMEX | DTH | Thu, Dec 19, 2019 | 41.86 | 42.00 | 41.86 | 41.96 | 3400 | AMEX | DTH | Wed, Dec 18, 2019 | 42.07 | 42.07 | 41.92 | 41.98 | 3399 | AMEX | DTH | Tue, Dec 17, 2019 | 42.17 | 42.17 | 42.05 | 42.08 | 3398 | AMEX | DTH | Mon, Dec 16, 2019 | 42.22 | 42.32 | 42.22 | 42.28 | 3397 | AMEX | DTH | Fri, Dec 13, 2019 | 41.87 | 42.00 | 41.67 | 41.82 | 3396 | AMEX | DTH | Thu, Dec 12, 2019 | 41.25 | 41.42 | 41.12 | 41.42 | 3395 | AMEX | DTH | Wed, Dec 11, 2019 | 40.78 | 41.07 | 40.78 | 41.00 | 3394 | AMEX | DTH | Tue, Dec 10, 2019 | 40.67 | 40.87 | 40.67 | 40.77 | 3393 | AMEX | DTH | Mon, Dec 9, 2019 | 40.82 | 40.89 | 40.76 | 40.78 | 3392 | AMEX | DTH | Fri, Dec 6, 2019 | 40.79 | 40.94 | 40.79 | 40.88 | 3391 | AMEX | DTH | Thu, Dec 5, 2019 | 40.68 | 40.70 | 40.51 | 40.52 | 3390 | AMEX | DTH | Wed, Dec 4, 2019 | 40.44 | 40.75 | 40.44 | 40.72 | 3389 | AMEX | DTH | Tue, Dec 3, 2019 | 39.94 | 40.20 | 39.92 | 40.19 | 3388 | AMEX | DTH | Mon, Dec 2, 2019 | 40.64 | 40.64 | 40.26 | 40.41 | 3387 | AMEX | DTH | Fri, Nov 29, 2019 | 40.72 | 40.72 | 40.48 | 40.59 | 3386 | AMEX | DTH | Wed, Nov 27, 2019 | 40.85 | 40.97 | 40.85 | 40.92 | 3385 | AMEX | DTH | Tue, Nov 26, 2019 | 40.82 | 40.86 | 40.75 | 40.85 | 3384 | AMEX | DTH | Mon, Nov 25, 2019 | 40.73 | 40.95 | 40.73 | 40.95 | 3383 | AMEX | DTH | Fri, Nov 22, 2019 | 40.81 | 40.81 | 40.59 | 40.63 | 3382 | AMEX | DTH | Thu, Nov 21, 2019 | 40.68 | 40.68 | 40.48 | 40.56 | 3381 | AMEX | DTH | Wed, Nov 20, 2019 | 40.61 | 40.69 | 40.47 | 40.57 | 3380 | AMEX | DTH | Tue, Nov 19, 2019 | 41.04 | 41.10 | 40.84 | 40.88 | 3379 | AMEX | DTH | Mon, Nov 18, 2019 | 40.81 | 40.97 | 40.81 | 40.92 | 3378 | AMEX | DTH | Fri, Nov 15, 2019 | 40.71 | 40.86 | 40.71 | 40.86 | 3377 | AMEX | DTH | Thu, Nov 14, 2019 | 40.63 | 40.67 | 40.56 | 40.67 | 3376 | AMEX | DTH | Wed, Nov 13, 2019 | 40.64 | 40.84 | 40.64 | 40.78 | 3375 | AMEX | DTH | Tue, Nov 12, 2019 | 41.13 | 41.16 | 41.01 | 41.05 | 3374 | AMEX | DTH | Mon, Nov 11, 2019 | 40.89 | 41.10 | 40.89 | 41.07 | 3373 | AMEX | DTH | Fri, Nov 8, 2019 | 41.06 | 41.11 | 41.02 | 41.11 | 3372 | AMEX | DTH | Thu, Nov 7, 2019 | 41.21 | 41.29 | 41.14 | 41.15 | 3371 | AMEX | DTH | Wed, Nov 6, 2019 | 41.16 | 41.16 | 40.97 | 41.02 | 3370 | AMEX | DTH | Tue, Nov 5, 2019 | 41.01 | 41.07 | 40.97 | 41.06 | 3369 | AMEX | DTH | Mon, Nov 4, 2019 | 41.14 | 41.14 | 40.97 | 41.00 | 3368 | AMEX | DTH | Fri, Nov 1, 2019 | 40.73 | 40.75 | 40.69 | 40.75 | 3367 | AMEX | DTH | Thu, Oct 31, 2019 | 40.42 | 40.45 | 40.27 | 40.42 | 3366 | AMEX | DTH | Wed, Oct 30, 2019 | 40.49 | 40.58 | 40.35 | 40.58 | 3365 | AMEX | DTH | Tue, Oct 29, 2019 | 40.38 | 40.57 | 40.38 | 40.55 | 3364 | AMEX | DTH | Mon, Oct 28, 2019 | 40.57 | 40.73 | 40.57 | 40.69 | 3363 | AMEX | DTH | Fri, Oct 25, 2019 | 40.43 | 40.56 | 40.36 | 40.54 | 3362 | AMEX | DTH | Thu, Oct 24, 2019 | 40.74 | 40.74 | 40.50 | 40.58 | 3361 | AMEX | DTH | Wed, Oct 23, 2019 | 40.39 | 40.53 | 40.39 | 40.51 | 3360 | AMEX | DTH | Tue, Oct 22, 2019 | 40.33 | 40.48 | 40.22 | 40.23 | 3359 | AMEX | DTH | Mon, Oct 21, 2019 | 40.36 | 40.39 | 40.25 | 40.28 | 3358 | AMEX | DTH | Fri, Oct 18, 2019 | 39.94 | 39.99 | 39.83 | 39.99 | 3357 | AMEX | DTH | Thu, Oct 17, 2019 | 39.95 | 40.03 | 39.84 | 39.91 | 3356 | AMEX | DTH | Wed, Oct 16, 2019 | 39.80 | 39.87 | 39.77 | 39.80 | 3355 | AMEX | DTH | Tue, Oct 15, 2019 | 39.28 | 39.83 | 39.28 | 39.75 | 3354 | AMEX | DTH | Mon, Oct 14, 2019 | 39.13 | 39.32 | 39.13 | 39.23 | 3353 | AMEX | DTH | Fri, Oct 11, 2019 | 39.39 | 39.57 | 39.39 | 39.46 | 3352 | AMEX | DTH | Thu, Oct 10, 2019 | 38.26 | 38.57 | 38.26 | 38.54 | 3351 | AMEX | DTH | Wed, Oct 9, 2019 | 38.07 | 38.17 | 38.02 | 38.15 | 3350 | AMEX | DTH | Tue, Oct 8, 2019 | 37.99 | 38.09 | 37.91 | 37.91 | 3349 | AMEX | DTH | Mon, Oct 7, 2019 | 38.21 | 38.46 | 38.21 | 38.31 | 3348 | AMEX | DTH | Fri, Oct 4, 2019 | 38.06 | 38.32 | 38.02 | 38.31 | 3347 | AMEX | DTH | Thu, Oct 3, 2019 | 37.89 | 38.07 | 37.83 | 38.05 | 3346 | AMEX | DTH | Wed, Oct 2, 2019 | 38.17 | 38.22 | 37.90 | 37.94 | 3345 | AMEX | DTH | Tue, Oct 1, 2019 | 38.96 | 38.97 | 38.69 | 38.73 | 3344 | AMEX | DTH | Mon, Sep 30, 2019 | 39.00 | 39.10 | 39.00 | 39.02 | 3343 | AMEX | DTH | Fri, Sep 27, 2019 | 39.13 | 39.13 | 38.84 | 38.92 | 3342 | AMEX | DTH | Thu, Sep 26, 2019 | 38.99 | 39.02 | 38.90 | 38.94 | 3341 | AMEX | DTH | Wed, Sep 25, 2019 | 38.90 | 38.99 | 38.70 | 38.95 | 3340 | AMEX | DTH | Tue, Sep 24, 2019 | 39.37 | 39.37 | 38.97 | 39.02 | 3339 | AMEX | DTH | Mon, Sep 23, 2019 | 39.50 | 39.65 | 39.45 | 39.23 | 3338 | AMEX | DTH | Fri, Sep 20, 2019 | 39.86 | 39.96 | 39.74 | 39.74 | 3337 | AMEX | DTH | Thu, Sep 19, 2019 | 40.02 | 40.02 | 39.77 | 39.77 | 3336 | AMEX | DTH | Wed, Sep 18, 2019 | 39.62 | 39.77 | 39.54 | 39.69 | 3335 | AMEX | DTH | Tue, Sep 17, 2019 | 39.74 | 39.83 | 39.59 | 39.82 | 3334 | AMEX | DTH | Mon, Sep 16, 2019 | 39.91 | 39.91 | 39.80 | 39.80 | 3333 | AMEX | DTH | Fri, Sep 13, 2019 | 39.92 | 40.07 | 39.92 | 39.95 | 3332 | AMEX | DTH | Thu, Sep 12, 2019 | 39.41 | 39.74 | 39.41 | 39.65 | 3331 | AMEX | DTH | Wed, Sep 11, 2019 | 39.38 | 39.51 | 39.38 | 39.50 | 3330 | AMEX | DTH | Tue, Sep 10, 2019 | 39.08 | 39.36 | 39.08 | 39.25 | 3329 | AMEX | DTH | Mon, Sep 9, 2019 | 38.72 | 38.82 | 38.72 | 38.80 | 3328 | AMEX | DTH | Fri, Sep 6, 2019 | 38.56 | 38.66 | 38.56 | 38.58 | 3327 | AMEX | DTH | Thu, Sep 5, 2019 | 38.55 | 38.61 | 38.47 | 38.47 | 3326 | AMEX | DTH | Wed, Sep 4, 2019 | 38.05 | 38.18 | 38.05 | 38.17 | 3325 | AMEX | DTH | Tue, Sep 3, 2019 | 37.48 | 37.66 | 37.45 | 37.66 | 3324 | AMEX | DTH | Fri, Aug 30, 2019 | 37.83 | 37.85 | 37.63 | 37.73 | 3323 | AMEX | DTH | Thu, Aug 29, 2019 | 37.59 | 37.69 | 37.59 | 37.66 | 3322 | AMEX | DTH | Wed, Aug 28, 2019 | 37.18 | 37.40 | 37.18 | 37.35 | 3321 | AMEX | DTH | Tue, Aug 27, 2019 | 37.45 | 37.58 | 37.31 | 37.32 | 3320 | AMEX | DTH | Mon, Aug 26, 2019 | 37.41 | 37.41 | 37.20 | 37.33 | 3319 | AMEX | DTH | Fri, Aug 23, 2019 | 37.39 | 37.60 | 37.03 | 37.03 | 3318 | AMEX | DTH | Thu, Aug 22, 2019 | 37.70 | 37.70 | 37.41 | 37.56 | 3317 | AMEX | DTH | Wed, Aug 21, 2019 | 37.61 | 37.61 | 37.49 | 37.49 | 3316 | AMEX | DTH | Tue, Aug 20, 2019 | 37.26 | 37.39 | 37.24 | 37.33 | 3315 | AMEX | DTH | Mon, Aug 19, 2019 | 37.51 | 37.63 | 37.47 | 37.47 | 3314 | AMEX | DTH | Fri, Aug 16, 2019 | 37.05 | 37.26 | 37.02 | 37.23 | 3313 | AMEX | DTH | Thu, Aug 15, 2019 | 36.77 | 36.89 | 36.72 | 36.89 | 3312 | AMEX | DTH | Wed, Aug 14, 2019 | 37.04 | 37.04 | 36.78 | 36.78 | 3311 | AMEX | DTH | Tue, Aug 13, 2019 | 37.28 | 37.90 | 37.28 | 37.76 | 3310 | AMEX | DTH | Mon, Aug 12, 2019 | 37.59 | 37.59 | 37.36 | 37.39 | 3309 | AMEX | DTH | Fri, Aug 9, 2019 | 37.70 | 37.84 | 37.70 | 37.72 | 3308 | AMEX | DTH | Thu, Aug 8, 2019 | 37.90 | 38.12 | 37.86 | 38.03 | 3307 | AMEX | DTH | Wed, Aug 7, 2019 | 37.36 | 37.75 | 37.34 | 37.75 | 3306 | AMEX | DTH | Tue, Aug 6, 2019 | 37.87 | 37.87 | 37.48 | 37.70 | 3305 | AMEX | DTH | Mon, Aug 5, 2019 | 37.89 | 37.89 | 37.39 | 37.51 | 3304 | AMEX | DTH | Fri, Aug 2, 2019 | 38.50 | 38.50 | 38.27 | 38.37 | 3303 | AMEX | DTH | Thu, Aug 1, 2019 | 38.92 | 39.17 | 38.57 | 38.62 | 3302 | AMEX | DTH | Wed, Jul 31, 2019 | 39.21 | 39.31 | 38.80 | 38.99 | 3301 | AMEX | DTH | Tue, Jul 30, 2019 | 39.44 | 39.44 | 39.20 | 39.25 | 3300 | AMEX | DTH | Mon, Jul 29, 2019 | 39.99 | 39.99 | 39.81 | 39.82 | 3299 | AMEX | DTH | Fri, Jul 26, 2019 | 39.83 | 39.88 | 39.81 | 39.84 | 3298 | AMEX | DTH | Thu, Jul 25, 2019 | 39.93 | 40.01 | 39.81 | 39.85 | 3297 | AMEX | DTH | Wed, Jul 24, 2019 | 40.08 | 40.17 | 40.08 | 40.17 | 3296 | AMEX | DTH | Tue, Jul 23, 2019 | 40.17 | 40.24 | 40.14 | 40.21 | 3295 | AMEX | DTH | Mon, Jul 22, 2019 | 40.00 | 40.00 | 39.89 | 39.92 | 3294 | AMEX | DTH | Fri, Jul 19, 2019 | 39.90 | 40.04 | 39.86 | 39.88 | 3293 | AMEX | DTH | Thu, Jul 18, 2019 | 39.77 | 40.03 | 39.77 | 40.03 | 3292 | AMEX | DTH | Wed, Jul 17, 2019 | 40.05 | 40.05 | 39.88 | 39.88 | 3291 | AMEX | DTH | Tue, Jul 16, 2019 | 40.27 | 40.28 | 40.07 | 40.13 | 3290 | AMEX | DTH | Mon, Jul 15, 2019 | 40.32 | 40.37 | 40.29 | 40.34 | 3289 | AMEX | DTH | Fri, Jul 12, 2019 | 40.25 | 40.28 | 40.20 | 40.28 | 3288 | AMEX | DTH | Thu, Jul 11, 2019 | 40.27 | 40.27 | 40.10 | 40.17 | 3287 | AMEX | DTH | Wed, Jul 10, 2019 | 40.32 | 40.32 | 40.13 | 40.27 | 3286 | AMEX | DTH | Tue, Jul 9, 2019 | 40.01 | 40.09 | 40.01 | 40.06 | 3285 | AMEX | DTH | Mon, Jul 8, 2019 | 40.33 | 40.38 | 40.25 | 40.26 | 3284 | AMEX | DTH | Fri, Jul 5, 2019 | 40.47 | 40.55 | 40.35 | 40.54 | 3283 | AMEX | DTH | Wed, Jul 3, 2019 | 40.79 | 40.79 | 40.68 | 40.77 | 3282 | AMEX | DTH | Tue, Jul 2, 2019 | 40.55 | 40.60 | 40.53 | 40.54 | 3281 | AMEX | DTH | Mon, Jul 1, 2019 | 40.80 | 40.80 | 40.40 | 40.48 | 3280 | AMEX | DTH | Fri, Jun 28, 2019 | 40.36 | 40.40 | 40.29 | 40.39 | 3279 | AMEX | DTH | Thu, Jun 27, 2019 | 40.27 | 40.31 | 40.20 | 40.22 | 3278 | AMEX | DTH | Wed, Jun 26, 2019 | 40.13 | 40.15 | 40.05 | 40.06 | 3277 | AMEX | DTH | Tue, Jun 25, 2019 | 40.11 | 40.11 | 39.85 | 39.86 | 3276 | AMEX | DTH | Mon, Jun 24, 2019 | 40.25 | 40.25 | 40.11 | 40.14 | 3275 | AMEX | DTH | Fri, Jun 21, 2019 | 40.78 | 40.97 | 40.78 | 40.10 | 3274 | AMEX | DTH | Thu, Jun 20, 2019 | 41.07 | 41.07 | 40.86 | 40.97 | 3273 | AMEX | DTH | Wed, Jun 19, 2019 | 40.45 | 40.67 | 40.45 | 40.63 | 3272 | AMEX | DTH | Tue, Jun 18, 2019 | 40.33 | 40.49 | 40.33 | 40.41 | 3271 | AMEX | DTH | Mon, Jun 17, 2019 | 40.01 | 40.01 | 39.86 | 39.90 | 3270 | AMEX | DTH | Fri, Jun 14, 2019 | 40.19 | 40.26 | 39.97 | 40.00 | 3269 | AMEX | DTH | Thu, Jun 13, 2019 | 40.37 | 40.43 | 40.28 | 40.30 | 3268 | AMEX | DTH | Wed, Jun 12, 2019 | 40.42 | 40.53 | 40.31 | 40.31 | 3267 | AMEX | DTH | Tue, Jun 11, 2019 | 40.76 | 40.76 | 40.56 | 40.63 | 3266 | AMEX | DTH | Mon, Jun 10, 2019 | 40.38 | 40.49 | 40.38 | 40.42 | 3265 | AMEX | DTH | Fri, Jun 7, 2019 | 40.41 | 40.50 | 40.32 | 40.32 | 3264 | AMEX | DTH | Thu, Jun 6, 2019 | 39.88 | 39.92 | 39.81 | 39.88 | 3263 | AMEX | DTH | Wed, Jun 5, 2019 | 39.92 | 39.92 | 39.66 | 39.75 | 3262 | AMEX | DTH | Tue, Jun 4, 2019 | 39.64 | 39.77 | 39.51 | 39.75 | 3261 | AMEX | DTH | Mon, Jun 3, 2019 | 39.13 | 39.27 | 39.07 | 39.27 | 3260 | AMEX | DTH | Fri, May 31, 2019 | 38.89 | 39.03 | 38.89 | 39.02 | 3259 | AMEX | DTH | Thu, May 30, 2019 | 39.30 | 39.30 | 39.19 | 39.27 | 3258 | AMEX | DTH | Wed, May 29, 2019 | 39.17 | 39.19 | 39.04 | 39.19 | 3257 | AMEX | DTH | Tue, May 28, 2019 | 39.71 | 39.72 | 39.41 | 39.41 | 3256 | AMEX | DTH | Fri, May 24, 2019 | 39.69 | 39.81 | 39.66 | 39.77 | 3255 | AMEX | DTH | Thu, May 23, 2019 | 39.40 | 39.41 | 39.24 | 39.41 | 3254 | AMEX | DTH | Wed, May 22, 2019 | 39.68 | 39.82 | 39.67 | 39.72 | 3253 | AMEX | DTH | Tue, May 21, 2019 | 39.89 | 39.97 | 39.86 | 39.96 | 3252 | AMEX | DTH | Mon, May 20, 2019 | 39.72 | 39.81 | 39.62 | 39.76 | 3251 | AMEX | DTH | Fri, May 17, 2019 | 39.75 | 39.85 | 39.67 | 39.69 | 3250 | AMEX | DTH | Thu, May 16, 2019 | 39.92 | 40.06 | 39.90 | 39.92 | 3249 | AMEX | DTH | Wed, May 15, 2019 | 39.35 | 39.73 | 39.30 | 39.69 | 3248 | AMEX | DTH | Tue, May 14, 2019 | 39.44 | 39.68 | 39.44 | 39.58 | 3247 | AMEX | DTH | Mon, May 13, 2019 | 39.41 | 39.41 | 39.16 | 39.23 | 3246 | AMEX | DTH | Fri, May 10, 2019 | 39.83 | 40.05 | 39.65 | 40.05 | 3245 | AMEX | DTH | Thu, May 9, 2019 | 39.61 | 39.90 | 39.54 | 39.84 | 3244 | AMEX | DTH | Wed, May 8, 2019 | 40.01 | 40.05 | 39.95 | 40.00 | 3243 | AMEX | DTH | Tue, May 7, 2019 | 40.26 | 40.26 | 39.84 | 39.96 | 3242 | AMEX | DTH | Mon, May 6, 2019 | 40.13 | 40.59 | 40.13 | 40.57 | 3241 | AMEX | DTH | Fri, May 3, 2019 | 40.83 | 40.95 | 40.81 | 40.92 | 3240 | AMEX | DTH | Thu, May 2, 2019 | 40.68 | 40.71 | 40.47 | 40.55 | 3239 | AMEX | DTH | Wed, May 1, 2019 | 41.06 | 41.12 | 40.66 | 40.70 | 3238 | AMEX | DTH | Tue, Apr 30, 2019 | 40.86 | 41.04 | 40.73 | 41.04 | 3237 | AMEX | DTH | Mon, Apr 29, 2019 | 40.74 | 40.90 | 40.70 | 40.86 | 3236 | AMEX | DTH | Fri, Apr 26, 2019 | 40.66 | 40.79 | 40.66 | 40.72 | 3235 | AMEX | DTH | Thu, Apr 25, 2019 | 40.48 | 40.64 | 40.48 | 40.61 | 3234 | AMEX | DTH | Wed, Apr 24, 2019 | 40.86 | 40.86 | 40.62 | 40.64 | 3233 | AMEX | DTH | Tue, Apr 23, 2019 | 41.08 | 41.15 | 41.04 | 41.14 | 3232 | AMEX | DTH | Mon, Apr 22, 2019 | 41.17 | 41.22 | 41.14 | 41.21 | 3231 | AMEX | DTH | Thu, Apr 18, 2019 | 41.25 | 41.25 | 41.09 | 41.19 | 3230 | AMEX | DTH | Wed, Apr 17, 2019 | 41.35 | 41.35 | 41.19 | 41.27 | 3229 | AMEX | DTH | Tue, Apr 16, 2019 | 41.27 | 41.27 | 41.15 | 41.15 | 3228 | AMEX | DTH | Mon, Apr 15, 2019 | 41.17 | 41.20 | 41.14 | 41.18 | 3227 | AMEX | DTH | Fri, Apr 12, 2019 | 41.18 | 41.18 | 41.09 | 41.14 | 3226 | AMEX | DTH | Thu, Apr 11, 2019 | 40.98 | 41.00 | 40.85 | 40.92 | 3225 | AMEX | DTH | Wed, Apr 10, 2019 | 40.96 | 41.06 | 40.91 | 40.98 | 3224 | AMEX | DTH | Tue, Apr 9, 2019 | 40.97 | 41.04 | 40.91 | 40.93 | 3223 | AMEX | DTH | Mon, Apr 8, 2019 | 41.12 | 41.12 | 40.99 | 41.07 | 3222 | AMEX | DTH | Fri, Apr 5, 2019 | 40.93 | 41.04 | 40.92 | 41.01 | 3221 | AMEX | DTH | Thu, Apr 4, 2019 | 40.85 | 41.00 | 40.85 | 41.00 | 3220 | AMEX | DTH | Wed, Apr 3, 2019 | 41.00 | 41.15 | 40.98 | 41.06 | 3219 | AMEX | DTH | Tue, Apr 2, 2019 | 40.72 | 40.76 | 40.60 | 40.74 | 3218 | AMEX | DTH | Mon, Apr 1, 2019 | 40.62 | 40.69 | 40.57 | 40.69 | 3217 | AMEX | DTH | Fri, Mar 29, 2019 | 40.31 | 40.32 | 40.09 | 40.27 | 3216 | AMEX | DTH | Thu, Mar 28, 2019 | 40.14 | 40.23 | 40.01 | 40.11 | 3215 | AMEX | DTH | Wed, Mar 27, 2019 | 40.29 | 40.33 | 40.05 | 40.26 | 3214 | AMEX | DTH | Tue, Mar 26, 2019 | 40.33 | 40.38 | 40.21 | 40.23 | 3213 | AMEX | DTH | Mon, Mar 25, 2019 | 40.40 | 40.46 | 40.31 | 40.10 | 3212 | AMEX | DTH | Fri, Mar 22, 2019 | 40.73 | 40.76 | 40.37 | 40.41 | 3211 | AMEX | DTH | Thu, Mar 21, 2019 | 41.15 | 41.29 | 41.06 | 41.29 | 3210 | AMEX | DTH | Wed, Mar 20, 2019 | 41.20 | 41.42 | 41.03 | 41.33 | 3209 | AMEX | DTH | Tue, Mar 19, 2019 | 41.55 | 41.55 | 41.28 | 41.33 | 3208 | AMEX | DTH | Mon, Mar 18, 2019 | 41.07 | 41.30 | 41.07 | 41.28 | 3207 | AMEX | DTH | Fri, Mar 15, 2019 | 40.87 | 40.98 | 40.85 | 40.94 | 3206 | AMEX | DTH | Thu, Mar 14, 2019 | 40.54 | 40.66 | 40.54 | 40.59 | 3205 | AMEX | DTH | Wed, Mar 13, 2019 | 40.43 | 40.56 | 40.36 | 40.54 | 3204 | AMEX | DTH | Tue, Mar 12, 2019 | 40.21 | 40.30 | 40.19 | 40.25 | 3203 | AMEX | DTH | Mon, Mar 11, 2019 | 40.00 | 40.21 | 39.99 | 40.19 | 3202 | AMEX | DTH | Fri, Mar 8, 2019 | 39.64 | 39.85 | 39.64 | 39.83 | 3201 | AMEX | DTH | Thu, Mar 7, 2019 | 40.17 | 40.17 | 39.82 | 39.82 | 3200 | AMEX | DTH | Wed, Mar 6, 2019 | 40.42 | 40.42 | 40.28 | 40.35 | 3199 | AMEX | DTH | Tue, Mar 5, 2019 | 40.27 | 40.46 | 40.25 | 40.42 | 3198 | AMEX | DTH | Mon, Mar 4, 2019 | 40.50 | 40.50 | 40.17 | 40.28 | 3197 | AMEX | DTH | Fri, Mar 1, 2019 | 40.48 | 40.58 | 40.38 | 40.47 | 3196 | AMEX | DTH | Thu, Feb 28, 2019 | 40.41 | 40.41 | 40.31 | 40.35 | 3195 | AMEX | DTH | Wed, Feb 27, 2019 | 40.47 | 40.51 | 40.33 | 40.33 | 3194 | AMEX | DTH | Tue, Feb 26, 2019 | 40.31 | 40.53 | 40.31 | 40.49 | 3193 | AMEX | DTH | Mon, Feb 25, 2019 | 40.40 | 40.40 | 40.23 | 40.23 | 3192 | AMEX | DTH | Fri, Feb 22, 2019 | 40.19 | 40.26 | 40.15 | 40.18 | 3191 | AMEX | DTH | Thu, Feb 21, 2019 | 40.05 | 40.09 | 39.98 | 40.03 | 3190 | AMEX | DTH | Wed, Feb 20, 2019 | 40.07 | 40.37 | 40.07 | 40.29 | 3189 | AMEX | DTH | Tue, Feb 19, 2019 | 39.74 | 40.18 | 39.74 | 40.06 | 3188 | AMEX | DTH | Fri, Feb 15, 2019 | 39.69 | 39.88 | 39.69 | 39.88 | 3187 | AMEX | DTH | Thu, Feb 14, 2019 | 39.28 | 39.49 | 39.27 | 39.40 | 3186 | AMEX | DTH | Wed, Feb 13, 2019 | 39.53 | 39.55 | 39.36 | 39.38 | 3185 | AMEX | DTH | Tue, Feb 12, 2019 | 39.33 | 39.42 | 39.33 | 39.35 | 3184 | AMEX | DTH | Mon, Feb 11, 2019 | 39.07 | 39.10 | 38.96 | 39.01 | 3183 | AMEX | DTH | Fri, Feb 8, 2019 | 39.10 | 39.13 | 38.94 | 39.11 | 3182 | AMEX | DTH | Thu, Feb 7, 2019 | 39.47 | 39.58 | 39.20 | 39.29 | 3181 | AMEX | DTH | Wed, Feb 6, 2019 | 39.92 | 39.92 | 39.72 | 39.76 | 3180 | AMEX | DTH | Tue, Feb 5, 2019 | 39.88 | 39.98 | 39.88 | 39.93 | 3179 | AMEX | DTH | Mon, Feb 4, 2019 | 39.43 | 39.57 | 39.33 | 39.57 | 3178 | AMEX | DTH | Fri, Feb 1, 2019 | 39.49 | 39.60 | 39.45 | 39.50 | 3177 | AMEX | DTH | Thu, Jan 31, 2019 | 39.46 | 39.60 | 39.45 | 39.51 | 3176 | AMEX | DTH | Wed, Jan 30, 2019 | 39.29 | 39.60 | 39.24 | 39.50 | 3175 | AMEX | DTH | Tue, Jan 29, 2019 | 39.16 | 39.26 | 39.15 | 39.17 | 3174 | AMEX | DTH | Mon, Jan 28, 2019 | 38.87 | 39.00 | 38.84 | 38.95 | 3173 | AMEX | DTH | Fri, Jan 25, 2019 | 39.02 | 39.20 | 39.02 | 39.12 | 3172 | AMEX | DTH | Thu, Jan 24, 2019 | 38.75 | 38.88 | 38.71 | 38.78 | 3171 | AMEX | DTH | Wed, Jan 23, 2019 | 38.87 | 38.93 | 38.64 | 38.78 | 3170 | AMEX | DTH | Tue, Jan 22, 2019 | 38.66 | 38.78 | 38.48 | 38.55 | 3169 | AMEX | DTH | Fri, Jan 18, 2019 | 39.13 | 39.18 | 39.03 | 39.16 | 3168 | AMEX | DTH | Thu, Jan 17, 2019 | 38.54 | 38.80 | 38.50 | 38.72 | 3167 | AMEX | DTH | Wed, Jan 16, 2019 | 38.58 | 38.69 | 38.55 | 38.62 | 3166 | AMEX | DTH | Tue, Jan 15, 2019 | 38.51 | 38.57 | 38.36 | 38.52 | 3165 | AMEX | DTH | Mon, Jan 14, 2019 | 38.32 | 38.58 | 38.32 | 38.46 | 3164 | AMEX | DTH | Fri, Jan 11, 2019 | 38.61 | 38.70 | 38.52 | 38.60 | 3163 | AMEX | DTH | Thu, Jan 10, 2019 | 38.58 | 38.77 | 38.53 | 38.76 | 3162 | AMEX | DTH | Wed, Jan 9, 2019 | 38.64 | 38.69 | 38.46 | 38.59 | 3161 | AMEX | DTH | Tue, Jan 8, 2019 | 38.25 | 38.30 | 38.11 | 38.26 | 3160 | AMEX | DTH | Mon, Jan 7, 2019 | 37.93 | 38.22 | 37.85 | 38.09 | 3159 | AMEX | DTH | Fri, Jan 4, 2019 | 37.40 | 38.03 | 37.40 | 37.98 | 3158 | AMEX | DTH | Thu, Jan 3, 2019 | 36.97 | 37.08 | 36.85 | 36.93 | 3157 | AMEX | DTH | Wed, Jan 2, 2019 | 36.55 | 36.95 | 36.55 | 36.95 | 3156 | AMEX | DTH | Mon, Dec 31, 2018 | 37.25 | 37.26 | 37.01 | 37.11 | 3155 | AMEX | DTH | Fri, Dec 28, 2018 | 37.20 | 37.37 | 36.98 | 37.12 | 3154 | AMEX | DTH | Thu, Dec 27, 2018 | 36.30 | 36.80 | 36.07 | 36.77 | 3153 | AMEX | DTH | Wed, Dec 26, 2018 | 36.10 | 36.92 | 35.97 | 36.88 | 3152 | AMEX | DTH | Mon, Dec 24, 2018 | 36.54 | 36.59 | 36.04 | 36.10 | 3151 | AMEX | DTH | Fri, Dec 21, 2018 | 37.10 | 37.31 | 36.68 | 36.77 | 3150 | AMEX | DTH | Thu, Dec 20, 2018 | 37.46 | 37.58 | 37.21 | 37.36 | 3149 | AMEX | DTH | Wed, Dec 19, 2018 | 37.91 | 38.10 | 37.24 | 37.43 | 3148 | AMEX | DTH | Tue, Dec 18, 2018 | 37.85 | 37.90 | 37.52 | 37.61 | 3147 | AMEX | DTH | Mon, Dec 17, 2018 | 37.97 | 38.02 | 37.53 | 37.58 | 3146 | AMEX | DTH | Fri, Dec 14, 2018 | 38.02 | 38.09 | 37.88 | 37.88 | 3145 | AMEX | DTH | Thu, Dec 13, 2018 | 38.53 | 38.53 | 38.38 | 38.40 | 3144 | AMEX | DTH | Wed, Dec 12, 2018 | 38.41 | 38.68 | 38.41 | 38.48 | 3143 | AMEX | DTH | Tue, Dec 11, 2018 | 38.30 | 38.30 | 37.74 | 37.88 | 3142 | AMEX | DTH | Mon, Dec 10, 2018 | 38.00 | 38.01 | 37.46 | 37.85 | 3141 | AMEX | DTH | Fri, Dec 7, 2018 | 38.53 | 38.61 | 38.06 | 38.17 | 3140 | AMEX | DTH | Thu, Dec 6, 2018 | 38.15 | 38.56 | 37.87 | 38.47 | 3139 | AMEX | DTH | Tue, Dec 4, 2018 | 39.55 | 39.55 | 38.75 | 38.76 | 3138 | AMEX | DTH | Mon, Dec 3, 2018 | 39.68 | 39.70 | 39.56 | 39.64 | 3137 | AMEX | DTH | Fri, Nov 30, 2018 | 39.24 | 39.39 | 39.24 | 39.38 | 3136 | AMEX | DTH | Thu, Nov 29, 2018 | 39.52 | 39.57 | 39.43 | 39.48 | 3135 | AMEX | DTH | Wed, Nov 28, 2018 | 39.22 | 39.80 | 39.12 | 39.74 | 3134 | AMEX | DTH | Tue, Nov 27, 2018 | 39.10 | 39.25 | 39.04 | 39.22 | 3133 | AMEX | DTH | Mon, Nov 26, 2018 | 39.21 | 39.38 | 39.21 | 39.33 | 3132 | AMEX | DTH | Fri, Nov 23, 2018 | 38.66 | 38.89 | 38.66 | 38.74 | 3131 | AMEX | DTH | Wed, Nov 21, 2018 | 39.04 | 39.27 | 38.99 | 39.09 | 3130 | AMEX | DTH | Tue, Nov 20, 2018 | 38.94 | 38.94 | 38.61 | 38.62 | 3129 | AMEX | DTH | Mon, Nov 19, 2018 | 39.49 | 39.49 | 39.23 | 39.24 | 3128 | AMEX | DTH | Fri, Nov 16, 2018 | 39.27 | 39.60 | 39.27 | 39.53 | 3127 | AMEX | DTH | Thu, Nov 15, 2018 | 39.08 | 39.48 | 38.97 | 39.44 | 3126 | AMEX | DTH | Wed, Nov 14, 2018 | 39.56 | 39.61 | 39.24 | 39.55 | 3125 | AMEX | DTH | Tue, Nov 13, 2018 | 39.30 | 39.56 | 39.21 | 39.28 | 3124 | AMEX | DTH | Mon, Nov 12, 2018 | 39.42 | 39.43 | 39.14 | 39.18 | 3123 | AMEX | DTH | Fri, Nov 9, 2018 | 39.82 | 39.86 | 39.56 | 39.72 | 3122 | AMEX | DTH | Thu, Nov 8, 2018 | 40.25 | 40.25 | 39.85 | 39.98 | 3121 | AMEX | DTH | Wed, Nov 7, 2018 | 40.27 | 40.36 | 40.17 | 40.36 | 3120 | AMEX | DTH | Tue, Nov 6, 2018 | 39.72 | 39.86 | 39.61 | 39.84 | 3119 | AMEX | DTH | Mon, Nov 5, 2018 | 39.73 | 39.75 | 39.58 | 39.73 | 3118 | AMEX | DTH | Fri, Nov 2, 2018 | 39.78 | 39.89 | 39.34 | 39.52 | 3117 | AMEX | DTH | Thu, Nov 1, 2018 | 39.57 | 39.68 | 39.42 | 39.68 | 3116 | AMEX | DTH | Wed, Oct 31, 2018 | 39.14 | 39.31 | 39.09 | 39.11 | 3115 | AMEX | DTH | Tue, Oct 30, 2018 | 38.64 | 38.98 | 38.64 | 38.91 | 3114 | AMEX | DTH | Mon, Oct 29, 2018 | 39.04 | 39.04 | 38.38 | 38.51 | 3113 | AMEX | DTH | Fri, Oct 26, 2018 | 38.30 | 38.72 | 38.16 | 38.54 | 3112 | AMEX | DTH | Thu, Oct 25, 2018 | 38.47 | 38.94 | 38.47 | 38.72 | 3111 | AMEX | DTH | Wed, Oct 24, 2018 | 39.23 | 39.23 | 38.42 | 38.42 | 3110 | AMEX | DTH | Tue, Oct 23, 2018 | 39.21 | 39.56 | 39.01 | 39.49 | 3109 | AMEX | DTH | Mon, Oct 22, 2018 | 39.89 | 39.89 | 39.64 | 39.81 | 3108 | AMEX | DTH | Fri, Oct 19, 2018 | 39.91 | 40.05 | 39.91 | 39.98 | 3107 | AMEX | DTH | Thu, Oct 18, 2018 | 39.99 | 40.14 | 39.56 | 39.67 | 3106 | AMEX | DTH | Wed, Oct 17, 2018 | 40.21 | 40.24 | 39.97 | 40.09 | 3105 | AMEX | DTH | Tue, Oct 16, 2018 | 40.28 | 40.45 | 40.28 | 40.45 | 3104 | AMEX | DTH | Mon, Oct 15, 2018 | 39.82 | 40.00 | 39.75 | 39.85 | 3103 | AMEX | DTH | Fri, Oct 12, 2018 | 39.98 | 40.00 | 39.46 | 39.80 | 3102 | AMEX | DTH | Thu, Oct 11, 2018 | 40.25 | 40.30 | 39.58 | 39.74 | 3101 | AMEX | DTH | Wed, Oct 10, 2018 | 40.99 | 40.99 | 40.35 | 40.37 | 3100 | AMEX | DTH | Tue, Oct 9, 2018 | 40.60 | 40.95 | 40.59 | 40.91 | 3099 | AMEX | DTH | Mon, Oct 8, 2018 | 40.76 | 40.85 | 40.61 | 40.85 | 3098 | AMEX | DTH | Fri, Oct 5, 2018 | 41.19 | 41.24 | 40.95 | 41.08 | 3097 | AMEX | DTH | Thu, Oct 4, 2018 | 41.54 | 41.54 | 41.15 | 41.31 | 3096 | AMEX | DTH | Wed, Oct 3, 2018 | 41.78 | 41.78 | 41.53 | 41.61 | 3095 | AMEX | DTH | Tue, Oct 2, 2018 | 41.53 | 41.59 | 41.45 | 41.55 | 3094 | AMEX | DTH | Mon, Oct 1, 2018 | 41.85 | 41.90 | 41.71 | 41.71 | 3093 | AMEX | DTH | Fri, Sep 28, 2018 | 41.76 | 41.93 | 41.69 | 41.78 | 3092 | AMEX | DTH | Thu, Sep 27, 2018 | 42.14 | 42.36 | 42.07 | 42.10 | 3091 | AMEX | DTH | Wed, Sep 26, 2018 | 42.18 | 42.43 | 42.18 | 42.31 | 3090 | AMEX | DTH | Tue, Sep 25, 2018 | 42.36 | 42.36 | 42.24 | 42.25 | 3089 | AMEX | DTH | Mon, Sep 24, 2018 | 42.53 | 42.53 | 42.33 | 42.03 | 3088 | AMEX | DTH | Fri, Sep 21, 2018 | 42.48 | 42.59 | 42.48 | 42.54 | 3087 | AMEX | DTH | Thu, Sep 20, 2018 | 42.51 | 42.61 | 42.39 | 42.54 | 3086 | AMEX | DTH | Wed, Sep 19, 2018 | 41.86 | 42.10 | 41.86 | 42.06 | 3085 | AMEX | DTH | Tue, Sep 18, 2018 | 41.80 | 41.97 | 41.80 | 41.96 | 3084 | AMEX | DTH | Mon, Sep 17, 2018 | 41.68 | 41.74 | 41.56 | 41.61 | 3083 | AMEX | DTH | Fri, Sep 14, 2018 | 41.46 | 41.50 | 41.33 | 41.43 | 3082 | AMEX | DTH | Thu, Sep 13, 2018 | 41.54 | 41.58 | 41.38 | 41.47 | 3081 | AMEX | DTH | Wed, Sep 12, 2018 | 41.04 | 41.26 | 41.03 | 41.13 | 3080 | AMEX | DTH | Tue, Sep 11, 2018 | 40.62 | 40.94 | 40.60 | 40.94 | 3079 | AMEX | DTH | Mon, Sep 10, 2018 | 40.93 | 40.95 | 40.81 | 40.86 | 3078 | AMEX | DTH | Fri, Sep 7, 2018 | 40.47 | 40.72 | 40.47 | 40.50 | 3077 | AMEX | DTH | Thu, Sep 6, 2018 | 40.93 | 41.07 | 40.71 | 40.84 | 3076 | AMEX | DTH | Wed, Sep 5, 2018 | 41.01 | 41.03 | 40.83 | 40.95 | 3075 | AMEX | DTH | Tue, Sep 4, 2018 | 41.05 | 41.17 | 41.04 | 41.13 | 3074 | AMEX | DTH | Fri, Aug 31, 2018 | 41.64 | 41.75 | 41.35 | 41.48 | 3073 | AMEX | DTH | Thu, Aug 30, 2018 | 41.92 | 41.99 | 41.77 | 41.84 | 3072 | AMEX | DTH | Wed, Aug 29, 2018 | 42.12 | 42.33 | 42.06 | 42.32 | 3071 | AMEX | DTH | Tue, Aug 28, 2018 | 42.34 | 42.35 | 42.11 | 42.16 | 3070 | AMEX | DTH | Mon, Aug 27, 2018 | 42.07 | 42.25 | 42.07 | 42.25 | 3069 | AMEX | DTH | Fri, Aug 24, 2018 | 41.67 | 41.80 | 41.67 | 41.79 | 3068 | AMEX | DTH | Thu, Aug 23, 2018 | 41.56 | 41.65 | 41.44 | 41.47 | 3067 | AMEX | DTH | Wed, Aug 22, 2018 | 41.93 | 41.93 | 41.80 | 41.84 | 3066 | AMEX | DTH | Tue, Aug 21, 2018 | 41.69 | 41.80 | 41.58 | 41.69 | 3065 | AMEX | DTH | Mon, Aug 20, 2018 | 41.34 | 41.47 | 41.34 | 41.42 | 3064 | AMEX | DTH | Fri, Aug 17, 2018 | 40.91 | 41.35 | 40.91 | 41.20 | 3063 | AMEX | DTH | Thu, Aug 16, 2018 | 40.95 | 41.12 | 40.95 | 40.95 | 3062 | AMEX | DTH | Wed, Aug 15, 2018 | 40.65 | 40.73 | 40.40 | 40.73 | 3061 | AMEX | DTH | Tue, Aug 14, 2018 | 41.21 | 41.34 | 41.16 | 41.29 | 3060 | AMEX | DTH | Mon, Aug 13, 2018 | 41.30 | 41.46 | 41.15 | 41.19 | 3059 | AMEX | DTH | Fri, Aug 10, 2018 | 41.45 | 41.49 | 41.30 | 41.42 | 3058 | AMEX | DTH | Thu, Aug 9, 2018 | 42.36 | 42.38 | 42.17 | 42.17 | 3057 | AMEX | DTH | Wed, Aug 8, 2018 | 42.33 | 42.43 | 42.30 | 42.40 | 3056 | AMEX | DTH | Tue, Aug 7, 2018 | 42.55 | 42.55 | 42.37 | 42.37 | 3055 | AMEX | DTH | Mon, Aug 6, 2018 | 41.95 | 42.11 | 41.95 | 42.00 | 3054 | AMEX | DTH | Fri, Aug 3, 2018 | 42.10 | 42.20 | 42.10 | 42.18 | 3053 | AMEX | DTH | Thu, Aug 2, 2018 | 41.95 | 42.13 | 41.94 | 42.10 | 3052 | AMEX | DTH | Wed, Aug 1, 2018 | 42.68 | 42.68 | 42.41 | 42.47 | 3051 | AMEX | DTH | Tue, Jul 31, 2018 | 43.00 | 43.01 | 42.77 | 42.81 | 3050 | AMEX | DTH | Mon, Jul 30, 2018 | 42.69 | 42.84 | 42.64 | 42.64 | 3049 | AMEX | DTH | Fri, Jul 27, 2018 | 42.52 | 42.64 | 42.39 | 42.44 | 3048 | AMEX | DTH | Thu, Jul 26, 2018 | 42.35 | 42.42 | 42.28 | 42.29 | 3047 | AMEX | DTH | Wed, Jul 25, 2018 | 42.22 | 42.66 | 42.12 | 42.52 | 3046 | AMEX | DTH | Tue, Jul 24, 2018 | 42.41 | 42.46 | 42.19 | 42.25 | 3045 | AMEX | DTH | Mon, Jul 23, 2018 | 41.99 | 42.06 | 41.94 | 41.97 | 3044 | AMEX | DTH | Fri, Jul 20, 2018 | 41.77 | 42.07 | 41.77 | 42.03 | 3043 | AMEX | DTH | Thu, Jul 19, 2018 | 41.70 | 41.77 | 41.58 | 41.75 | 3042 | AMEX | DTH | Wed, Jul 18, 2018 | 41.75 | 41.91 | 41.73 | 41.87 | 3041 | AMEX | DTH | Tue, Jul 17, 2018 | 41.64 | 41.88 | 41.64 | 41.80 | 3040 | AMEX | DTH | Mon, Jul 16, 2018 | 41.91 | 41.93 | 41.80 | 41.93 | 3039 | AMEX | DTH | Fri, Jul 13, 2018 | 41.83 | 41.95 | 41.77 | 41.93 | 3038 | AMEX | DTH | Thu, Jul 12, 2018 | 41.81 | 41.95 | 41.79 | 41.91 | 3037 | AMEX | DTH | Wed, Jul 11, 2018 | 41.88 | 42.01 | 41.57 | 41.62 | 3036 | AMEX | DTH | Tue, Jul 10, 2018 | 42.32 | 42.48 | 42.32 | 42.43 | 3035 | AMEX | DTH | Mon, Jul 9, 2018 | 42.42 | 42.46 | 42.34 | 42.44 | 3034 | AMEX | DTH | Fri, Jul 6, 2018 | 41.99 | 42.23 | 41.99 | 42.16 | 3033 | AMEX | DTH | Thu, Jul 5, 2018 | 41.95 | 41.95 | 41.78 | 41.87 | 3032 | AMEX | DTH | Tue, Jul 3, 2018 | 41.54 | 41.55 | 41.35 | 41.35 | 3031 | AMEX | DTH | Mon, Jul 2, 2018 | 40.96 | 41.13 | 40.87 | 41.13 | 3030 | AMEX | DTH | Fri, Jun 29, 2018 | 41.53 | 41.66 | 41.36 | 41.40 | 3029 | AMEX | DTH | Thu, Jun 28, 2018 | 40.98 | 41.18 | 40.97 | 41.18 | 3028 | AMEX | DTH | Wed, Jun 27, 2018 | 41.35 | 41.48 | 40.88 | 40.88 | 3027 | AMEX | DTH | Tue, Jun 26, 2018 | 41.29 | 41.38 | 41.16 | 41.32 | 3026 | AMEX | DTH | Mon, Jun 25, 2018 | 41.54 | 41.54 | 41.18 | 41.27 | 3025 | AMEX | DTH | Fri, Jun 22, 2018 | 42.70 | 42.84 | 42.72 | 42.72 | 3024 | AMEX | DTH | Thu, Jun 21, 2018 | 42.31 | 42.31 | 42.02 | 42.06 | 3023 | AMEX | DTH | Wed, Jun 20, 2018 | 42.56 | 42.60 | 42.43 | 42.43 | 3022 | AMEX | DTH | Tue, Jun 19, 2018 | 42.32 | 42.51 | 42.24 | 42.45 | 3021 | AMEX | DTH | Mon, Jun 18, 2018 | 42.70 | 42.81 | 42.59 | 42.81 | 3020 | AMEX | DTH | Fri, Jun 15, 2018 | 43.10 | 43.10 | 42.87 | 43.05 | 3019 | AMEX | DTH | Thu, Jun 14, 2018 | 43.43 | 43.56 | 43.27 | 43.31 | 3018 | AMEX | DTH | Wed, Jun 13, 2018 | 43.45 | 43.52 | 43.24 | 43.42 | 3017 | AMEX | DTH | Tue, Jun 12, 2018 | 43.68 | 43.68 | 43.41 | 43.42 | 3016 | AMEX | DTH | Mon, Jun 11, 2018 | 43.67 | 43.85 | 43.41 | 43.77 | 3015 | AMEX | DTH | Fri, Jun 8, 2018 | 43.49 | 43.52 | 43.35 | 43.40 | 3014 | AMEX | DTH | Thu, Jun 7, 2018 | 43.74 | 43.83 | 43.53 | 43.58 | 3013 | AMEX | DTH | Wed, Jun 6, 2018 | 43.48 | 43.68 | 43.39 | 43.68 | 3012 | AMEX | DTH | Tue, Jun 5, 2018 | 43.38 | 43.38 | 43.15 | 43.20 | 3011 | AMEX | DTH | Mon, Jun 4, 2018 | 43.58 | 43.62 | 43.38 | 43.39 | 3010 | AMEX | DTH | Fri, Jun 1, 2018 | 43.13 | 43.24 | 43.00 | 43.17 | 3009 | AMEX | DTH | Thu, May 31, 2018 | 42.97 | 42.97 | 42.70 | 42.83 | 3008 | AMEX | DTH | Wed, May 30, 2018 | 42.83 | 43.11 | 42.62 | 43.00 | 3007 | AMEX | DTH | Tue, May 29, 2018 | 42.61 | 42.64 | 42.17 | 42.33 | 3006 | AMEX | DTH | Fri, May 25, 2018 | 43.38 | 43.38 | 43.23 | 43.30 | 3005 | AMEX | DTH | Thu, May 24, 2018 | 43.96 | 43.96 | 43.65 | 43.80 | 3004 | AMEX | DTH | Wed, May 23, 2018 | 44.03 | 44.13 | 43.88 | 44.12 | 3003 | AMEX | DTH | Tue, May 22, 2018 | 44.79 | 44.79 | 44.61 | 44.61 | 3002 | AMEX | DTH | Mon, May 21, 2018 | 44.64 | 44.66 | 44.57 | 44.62 | 3001 | AMEX | DTH | Fri, May 18, 2018 | 44.49 | 44.49 | 44.42 | 44.43 | 3000 | AMEX | DTH | Thu, May 17, 2018 | 44.53 | 44.65 | 44.52 | 44.56 | 2999 | AMEX | DTH | Wed, May 16, 2018 | 44.50 | 44.60 | 44.37 | 44.52 | 2998 | AMEX | DTH | Tue, May 15, 2018 | 44.53 | 44.64 | 44.48 | 44.54 | 2997 | AMEX | DTH | Mon, May 14, 2018 | 44.97 | 44.98 | 44.81 | 44.81 | 2996 | AMEX | DTH | Fri, May 11, 2018 | 44.84 | 44.87 | 44.78 | 44.80 | 2995 | AMEX | DTH | Thu, May 10, 2018 | 44.58 | 44.74 | 44.57 | 44.71 | 2994 | AMEX | DTH | Wed, May 9, 2018 | 44.43 | 44.58 | 44.39 | 44.57 | 2993 | AMEX | DTH | Tue, May 8, 2018 | 44.10 | 44.27 | 44.03 | 44.20 | 2992 | AMEX | DTH | Mon, May 7, 2018 | 44.40 | 44.54 | 44.32 | 44.37 | 2991 | AMEX | DTH | Fri, May 4, 2018 | 43.93 | 44.46 | 43.93 | 44.36 | 2990 | AMEX | DTH | Thu, May 3, 2018 | 44.08 | 44.41 | 43.97 | 44.34 | 2989 | AMEX | DTH | Wed, May 2, 2018 | 44.51 | 44.51 | 44.13 | 44.13 | 2988 | AMEX | DTH | Tue, May 1, 2018 | 44.06 | 44.21 | 44.04 | 44.18 | 2987 | AMEX | DTH | Mon, Apr 30, 2018 | 44.49 | 44.50 | 44.40 | 44.40 | 2986 | AMEX | DTH | Fri, Apr 27, 2018 | 44.36 | 44.57 | 44.36 | 44.55 | 2985 | AMEX | DTH | Thu, Apr 26, 2018 | 44.39 | 44.55 | 44.35 | 44.45 | 2984 | AMEX | DTH | Wed, Apr 25, 2018 | 44.20 | 44.30 | 44.09 | 44.22 | 2983 | AMEX | DTH | Tue, Apr 24, 2018 | 44.69 | 44.70 | 44.26 | 44.33 | 2982 | AMEX | DTH | Mon, Apr 23, 2018 | 44.63 | 44.63 | 44.47 | 44.58 | 2981 | AMEX | DTH | Fri, Apr 20, 2018 | 44.49 | 44.58 | 44.40 | 44.56 | 2980 | AMEX | DTH | Thu, Apr 19, 2018 | 44.80 | 44.84 | 44.62 | 44.72 | 2979 | AMEX | DTH | Wed, Apr 18, 2018 | 44.76 | 44.87 | 44.75 | 44.75 | 2978 | AMEX | DTH | Tue, Apr 17, 2018 | 44.53 | 44.72 | 44.53 | 44.67 | 2977 | AMEX | DTH | Mon, Apr 16, 2018 | 44.51 | 44.52 | 44.37 | 44.44 | 2976 | AMEX | DTH | Fri, Apr 13, 2018 | 44.46 | 44.46 | 44.27 | 44.36 | 2975 | AMEX | DTH | Thu, Apr 12, 2018 | 44.34 | 44.45 | 44.30 | 44.41 | 2974 | AMEX | DTH | Wed, Apr 11, 2018 | 44.26 | 44.43 | 44.17 | 44.17 | 2973 | AMEX | DTH | Tue, Apr 10, 2018 | 44.29 | 44.41 | 44.23 | 44.38 | 2972 | AMEX | DTH | Mon, Apr 9, 2018 | 43.83 | 44.09 | 43.81 | 43.88 | 2971 | AMEX | DTH | Fri, Apr 6, 2018 | 43.82 | 43.87 | 43.36 | 43.42 | 2970 | AMEX | DTH | Thu, Apr 5, 2018 | 43.62 | 43.76 | 43.59 | 43.76 | 2969 | AMEX | DTH | Wed, Apr 4, 2018 | 42.73 | 43.43 | 42.73 | 43.39 | 2968 | AMEX | DTH | Tue, Apr 3, 2018 | 43.11 | 43.26 | 43.01 | 43.26 | 2967 | AMEX | DTH | Mon, Apr 2, 2018 | 43.30 | 43.50 | 42.62 | 42.68 | 2966 | AMEX | DTH | Thu, Mar 29, 2018 | 43.48 | 43.67 | 43.37 | 43.57 | 2965 | AMEX | DTH | Wed, Mar 28, 2018 | 43.11 | 43.52 | 43.04 | 43.28 | 2964 | AMEX | DTH | Tue, Mar 27, 2018 | 43.50 | 43.51 | 42.92 | 42.92 | 2963 | AMEX | DTH | Mon, Mar 26, 2018 | 43.30 | 43.36 | 42.89 | 43.29 | 2962 | AMEX | DTH | Fri, Mar 23, 2018 | 43.10 | 43.14 | 42.53 | 42.53 | 2961 | AMEX | DTH | Thu, Mar 22, 2018 | 43.21 | 43.24 | 42.80 | 42.80 | 2960 | AMEX | DTH | Wed, Mar 21, 2018 | 43.59 | 43.87 | 43.56 | 43.75 | 2959 | AMEX | DTH | Tue, Mar 20, 2018 | 43.51 | 43.69 | 43.51 | 43.63 | 2958 | AMEX | DTH | Mon, Mar 19, 2018 | 44.01 | 44.01 | 43.69 | 43.59 | 2957 | AMEX | DTH | Fri, Mar 16, 2018 | 44.12 | 44.25 | 44.12 | 44.20 | 2956 | AMEX | DTH | Thu, Mar 15, 2018 | 44.19 | 44.29 | 44.00 | 44.13 | 2955 | AMEX | DTH | Wed, Mar 14, 2018 | 44.27 | 44.29 | 44.08 | 44.16 | 2954 | AMEX | DTH | Tue, Mar 13, 2018 | 44.65 | 44.65 | 44.10 | 44.12 | 2953 | AMEX | DTH | Mon, Mar 12, 2018 | 44.49 | 44.55 | 44.44 | 44.52 | 2952 | AMEX | DTH | Fri, Mar 9, 2018 | 44.24 | 44.42 | 44.24 | 44.39 | 2951 | AMEX | DTH | Thu, Mar 8, 2018 | 44.08 | 44.21 | 43.98 | 44.09 | 2950 | AMEX | DTH | Wed, Mar 7, 2018 | 44.04 | 44.13 | 43.86 | 44.09 | 2949 | AMEX | DTH | Tue, Mar 6, 2018 | 44.20 | 44.21 | 44.08 | 44.13 | 2948 | AMEX | DTH | Mon, Mar 5, 2018 | 43.36 | 43.91 | 43.34 | 43.85 | 2947 | AMEX | DTH | Fri, Mar 2, 2018 | 43.38 | 43.73 | 43.24 | 43.71 | 2946 | AMEX | DTH | Thu, Mar 1, 2018 | 43.88 | 43.99 | 43.25 | 43.58 | 2945 | AMEX | DTH | Wed, Feb 28, 2018 | 44.49 | 44.51 | 44.03 | 44.05 | 2944 | AMEX | DTH | Tue, Feb 27, 2018 | 44.84 | 44.88 | 44.42 | 44.48 | 2943 | AMEX | DTH | Mon, Feb 26, 2018 | 44.94 | 45.15 | 44.79 | 45.10 | 2942 | AMEX | DTH | Fri, Feb 23, 2018 | 44.60 | 44.86 | 44.60 | 44.86 | 2941 | AMEX | DTH | Thu, Feb 22, 2018 | 44.41 | 44.57 | 44.23 | 44.30 | 2940 | AMEX | DTH | Wed, Feb 21, 2018 | 44.53 | 44.69 | 44.16 | 44.16 | 2939 | AMEX | DTH | Tue, Feb 20, 2018 | 44.48 | 44.62 | 44.25 | 44.38 | 2938 | AMEX | DTH | Fri, Feb 16, 2018 | 44.65 | 44.97 | 44.59 | 44.67 | 2937 | AMEX | DTH | Thu, Feb 15, 2018 | 44.59 | 44.70 | 44.33 | 44.65 | 2936 | AMEX | DTH | Wed, Feb 14, 2018 | 43.39 | 44.43 | 43.39 | 44.43 | 2935 | AMEX | DTH | Tue, Feb 13, 2018 | 43.48 | 43.79 | 43.45 | 43.64 | 2934 | AMEX | DTH | Mon, Feb 12, 2018 | 43.48 | 43.81 | 43.43 | 43.70 | 2933 | AMEX | DTH | Fri, Feb 9, 2018 | 43.27 | 43.27 | 42.12 | 43.12 | 2932 | AMEX | DTH | Thu, Feb 8, 2018 | 44.08 | 44.08 | 43.00 | 43.00 | 2931 | AMEX | DTH | Wed, Feb 7, 2018 | 44.26 | 44.55 | 44.08 | 44.14 | 2930 | AMEX | DTH | Tue, Feb 6, 2018 | 43.65 | 44.78 | 43.65 | 44.62 | 2929 | AMEX | DTH | Mon, Feb 5, 2018 | 45.23 | 45.26 | 43.74 | 43.88 | 2928 | AMEX | DTH | Fri, Feb 2, 2018 | 46.22 | 46.22 | 45.69 | 45.69 | 2927 | AMEX | DTH | Thu, Feb 1, 2018 | 46.40 | 46.69 | 46.40 | 46.61 | 2926 | AMEX | DTH | Wed, Jan 31, 2018 | 46.69 | 46.72 | 46.45 | 46.46 | 2925 | AMEX | DTH | Tue, Jan 30, 2018 | 46.73 | 46.78 | 46.48 | 46.60 | 2924 | AMEX | DTH | Mon, Jan 29, 2018 | 46.94 | 47.03 | 46.87 | 46.94 | 2923 | AMEX | DTH | Fri, Jan 26, 2018 | 47.27 | 47.40 | 47.21 | 47.36 | 2922 | AMEX | DTH | Thu, Jan 25, 2018 | 47.38 | 47.39 | 46.98 | 47.03 | 2921 | AMEX | DTH | Wed, Jan 24, 2018 | 47.26 | 47.27 | 47.00 | 47.16 | 2920 | AMEX | DTH | Tue, Jan 23, 2018 | 46.80 | 46.93 | 46.73 | 46.93 | 2919 | AMEX | DTH | Mon, Jan 22, 2018 | 46.55 | 46.87 | 46.55 | 46.87 | 2918 | AMEX | DTH | Fri, Jan 19, 2018 | 46.50 | 46.50 | 46.37 | 46.45 | 2917 | AMEX | DTH | Thu, Jan 18, 2018 | 46.37 | 46.42 | 46.29 | 46.32 | 2916 | AMEX | DTH | Wed, Jan 17, 2018 | 46.37 | 46.67 | 46.25 | 46.46 | 2915 | AMEX | DTH | Tue, Jan 16, 2018 | 46.48 | 46.49 | 46.24 | 46.32 | 2914 | AMEX | DTH | Fri, Jan 12, 2018 | 46.05 | 46.32 | 46.02 | 46.26 | 2913 | AMEX | DTH | Thu, Jan 11, 2018 | 45.73 | 45.73 | 45.61 | 45.67 | 2912 | AMEX | DTH | Wed, Jan 10, 2018 | 45.71 | 45.71 | 45.49 | 45.50 | 2911 | AMEX | DTH | Tue, Jan 9, 2018 | 45.55 | 45.63 | 45.50 | 45.58 | 2910 | AMEX | DTH | Mon, Jan 8, 2018 | 45.63 | 45.63 | 45.52 | 45.60 | 2909 | AMEX | DTH | Fri, Jan 5, 2018 | 45.54 | 45.75 | 45.50 | 45.69 | 2908 | AMEX | DTH | Thu, Jan 4, 2018 | 45.38 | 45.49 | 45.38 | 45.41 | 2907 | AMEX | DTH | Wed, Jan 3, 2018 | 44.82 | 45.02 | 44.78 | 44.99 | 2906 | AMEX | DTH | Tue, Jan 2, 2018 | 44.54 | 44.81 | 44.54 | 44.80 | 2905 | AMEX | DTH | Fri, Dec 29, 2017 | 44.62 | 44.62 | 44.39 | 44.39 | 2904 | AMEX | DTH | Thu, Dec 28, 2017 | 44.45 | 44.45 | 44.31 | 44.41 | 2903 | AMEX | DTH | Wed, Dec 27, 2017 | 44.31 | 44.33 | 44.18 | 44.21 | 2902 | AMEX | DTH | Tue, Dec 26, 2017 | 44.03 | 44.18 | 44.03 | 44.13 | 2901 | AMEX | DTH | Fri, Dec 22, 2017 | 44.43 | 44.48 | 44.36 | 44.15 | 2900 | AMEX | DTH | Thu, Dec 21, 2017 | 44.26 | 44.48 | 44.24 | 44.36 | 2899 | AMEX | DTH | Wed, Dec 20, 2017 | 44.30 | 44.30 | 44.14 | 44.20 | 2898 | AMEX | DTH | Tue, Dec 19, 2017 | 44.32 | 44.32 | 44.10 | 44.17 | 2897 | AMEX | DTH | Mon, Dec 18, 2017 | 44.35 | 44.43 | 44.23 | 44.26 | 2896 | AMEX | DTH | Fri, Dec 15, 2017 | 43.89 | 43.96 | 43.77 | 43.90 | 2895 | AMEX | DTH | Thu, Dec 14, 2017 | 44.08 | 44.13 | 43.85 | 43.92 | 2894 | AMEX | DTH | Wed, Dec 13, 2017 | 44.07 | 44.18 | 43.95 | 44.17 | 2893 | AMEX | DTH | Tue, Dec 12, 2017 | 43.94 | 44.01 | 43.84 | 44.00 | 2892 | AMEX | DTH | Mon, Dec 11, 2017 | 43.84 | 43.90 | 43.82 | 43.82 | 2891 | AMEX | DTH | Fri, Dec 8, 2017 | 43.78 | 43.86 | 43.72 | 43.86 | 2890 | AMEX | DTH | Thu, Dec 7, 2017 | 43.53 | 43.68 | 43.53 | 43.66 | 2889 | AMEX | DTH | Wed, Dec 6, 2017 | 43.55 | 43.67 | 43.43 | 43.53 | 2888 | AMEX | DTH | Tue, Dec 5, 2017 | 43.91 | 43.94 | 43.72 | 43.73 | 2887 | AMEX | DTH | Mon, Dec 4, 2017 | 44.02 | 44.10 | 43.86 | 43.86 | 2886 | AMEX | DTH | Fri, Dec 1, 2017 | 44.01 | 44.08 | 43.89 | 44.03 | 2885 | AMEX | DTH | Thu, Nov 30, 2017 | 44.22 | 44.26 | 44.05 | 44.12 | 2884 | AMEX | DTH | Wed, Nov 29, 2017 | 44.16 | 44.17 | 43.92 | 44.01 | 2883 | AMEX | DTH | Tue, Nov 28, 2017 | 43.96 | 44.04 | 43.85 | 43.99 | 2882 | AMEX | DTH | Mon, Nov 27, 2017 | 43.98 | 43.98 | 43.77 | 43.83 | 2881 | AMEX | DTH | Fri, Nov 24, 2017 | 44.09 | 44.09 | 43.97 | 44.03 | 2880 | AMEX | DTH | Wed, Nov 22, 2017 | 43.81 | 43.81 | 43.59 | 43.69 | 2879 | AMEX | DTH | Tue, Nov 21, 2017 | 43.49 | 43.55 | 43.44 | 43.46 | 2878 | AMEX | DTH | Mon, Nov 20, 2017 | 43.29 | 43.30 | 43.23 | 43.24 | 2877 | AMEX | DTH | Fri, Nov 17, 2017 | 43.24 | 43.28 | 43.14 | 43.20 | 2876 | AMEX | DTH | Thu, Nov 16, 2017 | 43.40 | 43.40 | 43.29 | 43.31 | 2875 | AMEX | DTH | Wed, Nov 15, 2017 | 43.17 | 43.33 | 43.11 | 43.26 | 2874 | AMEX | DTH | Tue, Nov 14, 2017 | 43.41 | 43.49 | 43.24 | 43.49 | 2873 | AMEX | DTH | Mon, Nov 13, 2017 | 43.25 | 43.48 | 43.25 | 43.46 | 2872 | AMEX | DTH | Fri, Nov 10, 2017 | 43.75 | 43.75 | 43.57 | 43.65 | 2871 | AMEX | DTH | Thu, Nov 9, 2017 | 43.75 | 43.83 | 43.58 | 43.83 | 2870 | AMEX | DTH | Wed, Nov 8, 2017 | 43.91 | 44.09 | 43.91 | 44.08 | 2869 | AMEX | DTH | Tue, Nov 7, 2017 | 44.05 | 44.05 | 43.84 | 43.95 | 2868 | AMEX | DTH | Mon, Nov 6, 2017 | 43.95 | 44.18 | 43.90 | 44.18 | 2867 | AMEX | DTH | Fri, Nov 3, 2017 | 43.99 | 43.99 | 43.83 | 43.98 | 2866 | AMEX | DTH | Thu, Nov 2, 2017 | 43.96 | 44.13 | 43.96 | 44.07 | 2865 | AMEX | DTH | Wed, Nov 1, 2017 | 44.14 | 44.14 | 43.98 | 44.09 | 2864 | AMEX | DTH | Tue, Oct 31, 2017 | 43.80 | 43.91 | 43.77 | 43.85 | 2863 | AMEX | DTH | Mon, Oct 30, 2017 | 43.67 | 43.80 | 43.67 | 43.80 | 2862 | AMEX | DTH | Fri, Oct 27, 2017 | 43.53 | 43.59 | 43.39 | 43.59 | 2861 | AMEX | DTH | Thu, Oct 26, 2017 | 43.73 | 43.73 | 43.60 | 43.60 | 2860 | AMEX | DTH | Wed, Oct 25, 2017 | 43.93 | 43.93 | 43.49 | 43.64 | 2859 | AMEX | DTH | Tue, Oct 24, 2017 | 43.93 | 43.96 | 43.83 | 43.93 | 2858 | AMEX | DTH | Mon, Oct 23, 2017 | 44.03 | 44.03 | 43.81 | 43.82 | 2857 | AMEX | DTH | Fri, Oct 20, 2017 | 44.08 | 44.08 | 43.95 | 43.99 | 2856 | AMEX | DTH | Thu, Oct 19, 2017 | 43.96 | 44.07 | 43.89 | 44.07 | 2855 | AMEX | DTH | Wed, Oct 18, 2017 | 44.05 | 44.10 | 43.96 | 44.09 | 2854 | AMEX | DTH | Tue, Oct 17, 2017 | 43.96 | 44.10 | 43.86 | 44.00 | 2853 | AMEX | DTH | Mon, Oct 16, 2017 | 44.10 | 44.10 | 44.02 | 44.09 | 2852 | AMEX | DTH | Fri, Oct 13, 2017 | 44.19 | 44.21 | 44.12 | 44.14 | 2851 | AMEX | DTH | Thu, Oct 12, 2017 | 43.97 | 44.06 | 43.92 | 43.96 | 2850 | AMEX | DTH | Wed, Oct 11, 2017 | 43.93 | 44.08 | 43.91 | 44.08 | 2849 | AMEX | DTH | Tue, Oct 10, 2017 | 43.69 | 43.93 | 43.69 | 43.91 | 2848 | AMEX | DTH | Mon, Oct 9, 2017 | 43.49 | 43.60 | 43.49 | 43.50 | 2847 | AMEX | DTH | Fri, Oct 6, 2017 | 43.43 | 43.53 | 43.34 | 43.47 | 2846 | AMEX | DTH | Thu, Oct 5, 2017 | 43.49 | 43.58 | 43.43 | 43.58 | 2845 | AMEX | DTH | Wed, Oct 4, 2017 | 43.55 | 43.61 | 43.47 | 43.55 | 2844 | AMEX | DTH | Tue, Oct 3, 2017 | 43.70 | 43.76 | 43.63 | 43.76 | 2843 | AMEX | DTH | Mon, Oct 2, 2017 | 43.56 | 43.66 | 43.53 | 43.63 | 2842 | AMEX | DTH | Fri, Sep 29, 2017 | 43.58 | 43.79 | 43.52 | 43.77 | 2841 | AMEX | DTH | Thu, Sep 28, 2017 | 43.37 | 43.51 | 43.34 | 43.42 | 2840 | AMEX | DTH | Wed, Sep 27, 2017 | 43.33 | 43.47 | 43.25 | 43.41 | 2839 | AMEX | DTH | Tue, Sep 26, 2017 | 43.42 | 43.42 | 43.19 | 43.26 | 2838 | AMEX | DTH | Mon, Sep 25, 2017 | 43.96 | 43.99 | 43.75 | 43.45 | 2837 | AMEX | DTH | Fri, Sep 22, 2017 | 44.10 | 44.13 | 44.00 | 44.04 | 2836 | AMEX | DTH | Thu, Sep 21, 2017 | 43.86 | 43.99 | 43.86 | 43.94 | 2835 | AMEX | DTH | Wed, Sep 20, 2017 | 44.09 | 44.30 | 43.91 | 44.08 | 2834 | AMEX | DTH | Tue, Sep 19, 2017 | 44.11 | 44.15 | 43.97 | 44.15 | 2833 | AMEX | DTH | Mon, Sep 18, 2017 | 43.94 | 43.97 | 43.74 | 43.81 | 2832 | AMEX | DTH | Fri, Sep 15, 2017 | 43.75 | 43.83 | 43.73 | 43.76 | 2831 | AMEX | DTH | Thu, Sep 14, 2017 | 43.62 | 43.76 | 43.62 | 43.76 | 2830 | AMEX | DTH | Wed, Sep 13, 2017 | 43.80 | 43.87 | 43.62 | 43.69 | 2829 | AMEX | DTH | Tue, Sep 12, 2017 | 43.82 | 43.93 | 43.82 | 43.93 | 2828 | AMEX | DTH | Mon, Sep 11, 2017 | 43.72 | 43.81 | 43.72 | 43.75 | 2827 | AMEX | DTH | Fri, Sep 8, 2017 | 43.51 | 43.54 | 43.38 | 43.38 | 2826 | AMEX | DTH | Thu, Sep 7, 2017 | 43.43 | 43.47 | 43.35 | 43.44 | 2825 | AMEX | DTH | Wed, Sep 6, 2017 | 43.07 | 43.19 | 42.96 | 43.14 | 2824 | AMEX | DTH | Tue, Sep 5, 2017 | 42.95 | 43.06 | 42.68 | 42.86 | 2823 | AMEX | DTH | Fri, Sep 1, 2017 | 43.15 | 43.15 | 43.03 | 43.09 | 2822 | AMEX | DTH | Thu, Aug 31, 2017 | 42.83 | 43.04 | 42.78 | 42.95 | 2821 | AMEX | DTH | Wed, Aug 30, 2017 | 42.73 | 42.73 | 42.61 | 42.70 | 2820 | AMEX | DTH | Tue, Aug 29, 2017 | 42.71 | 42.80 | 42.66 | 42.76 | 2819 | AMEX | DTH | Mon, Aug 28, 2017 | 42.97 | 43.00 | 42.91 | 42.92 | 2818 | AMEX | DTH | Fri, Aug 25, 2017 | 42.84 | 43.04 | 42.83 | 42.95 | 2817 | AMEX | DTH | Thu, Aug 24, 2017 | 42.85 | 42.85 | 42.73 | 42.73 | 2816 | AMEX | DTH | Wed, Aug 23, 2017 | 42.69 | 42.79 | 42.64 | 42.76 | 2815 | AMEX | DTH | Tue, Aug 22, 2017 | 42.68 | 42.79 | 42.65 | 42.79 | 2814 | AMEX | DTH | Mon, Aug 21, 2017 | 42.60 | 42.67 | 42.54 | 42.60 | 2813 | AMEX | DTH | Fri, Aug 18, 2017 | 42.53 | 42.67 | 42.44 | 42.59 | 2812 | AMEX | DTH | Thu, Aug 17, 2017 | 42.68 | 42.77 | 42.36 | 42.37 | 2811 | AMEX | DTH | Wed, Aug 16, 2017 | 42.91 | 43.11 | 42.79 | 42.83 | 2810 | AMEX | DTH | Tue, Aug 15, 2017 | 42.81 | 42.82 | 42.61 | 42.81 | 2809 | AMEX | DTH | Mon, Aug 14, 2017 | 42.92 | 42.98 | 42.84 | 42.88 | 2808 | AMEX | DTH | Fri, Aug 11, 2017 | 42.60 | 42.69 | 42.52 | 42.69 | 2807 | AMEX | DTH | Thu, Aug 10, 2017 | 42.90 | 42.93 | 42.67 | 42.73 | 2806 | AMEX | DTH | Wed, Aug 9, 2017 | 43.01 | 43.22 | 42.95 | 43.21 | 2805 | AMEX | DTH | Tue, Aug 8, 2017 | 43.34 | 43.39 | 43.21 | 43.21 | 2804 | AMEX | DTH | Mon, Aug 7, 2017 | 43.22 | 43.37 | 43.22 | 43.34 | 2803 | AMEX | DTH | Fri, Aug 4, 2017 | 43.44 | 43.44 | 43.22 | 43.39 | 2802 | AMEX | DTH | Thu, Aug 3, 2017 | 43.30 | 43.45 | 43.30 | 43.36 | 2801 | AMEX | DTH | Wed, Aug 2, 2017 | 43.37 | 43.47 | 43.32 | 43.43 | 2800 | AMEX | DTH | Tue, Aug 1, 2017 | 43.49 | 43.50 | 43.31 | 43.31 | 2799 | AMEX | DTH | Mon, Jul 31, 2017 | 43.07 | 43.14 | 43.00 | 43.13 | 2798 | AMEX | DTH | Fri, Jul 28, 2017 | 42.78 | 43.03 | 42.78 | 43.01 | 2797 | AMEX | DTH | Thu, Jul 27, 2017 | 43.15 | 43.15 | 42.78 | 42.86 | 2796 | AMEX | DTH | Wed, Jul 26, 2017 | 42.84 | 43.16 | 42.81 | 43.07 | 2795 | AMEX | DTH | Tue, Jul 25, 2017 | 42.83 | 42.83 | 42.66 | 42.71 | 2794 | AMEX | DTH | Mon, Jul 24, 2017 | 42.44 | 42.62 | 42.44 | 42.59 | 2793 | AMEX | DTH | Fri, Jul 21, 2017 | 42.62 | 42.69 | 42.52 | 42.67 | 2792 | AMEX | DTH | Thu, Jul 20, 2017 | 42.83 | 42.92 | 42.73 | 42.85 | 2791 | AMEX | DTH | Wed, Jul 19, 2017 | 42.58 | 42.73 | 42.58 | 42.69 | 2790 | AMEX | DTH | Tue, Jul 18, 2017 | 42.53 | 42.53 | 42.45 | 42.51 | 2789 | AMEX | DTH | Mon, Jul 17, 2017 | 42.54 | 42.54 | 42.46 | 42.50 | 2788 | AMEX | DTH | Fri, Jul 14, 2017 | 42.44 | 42.59 | 42.37 | 42.58 | 2787 | AMEX | DTH | Thu, Jul 13, 2017 | 42.14 | 42.32 | 42.14 | 42.32 | 2786 | AMEX | DTH | Wed, Jul 12, 2017 | 41.98 | 42.18 | 41.97 | 42.07 | 2785 | AMEX | DTH | Tue, Jul 11, 2017 | 41.54 | 41.78 | 41.53 | 41.75 | 2784 | AMEX | DTH | Mon, Jul 10, 2017 | 41.54 | 41.73 | 41.54 | 41.65 | 2783 | AMEX | DTH | Fri, Jul 7, 2017 | 41.55 | 41.71 | 41.50 | 41.68 | 2782 | AMEX | DTH | Thu, Jul 6, 2017 | 41.49 | 41.70 | 41.49 | 41.57 | 2781 | AMEX | DTH | Wed, Jul 5, 2017 | 41.66 | 41.79 | 41.60 | 41.77 | 2780 | AMEX | DTH | Mon, Jul 3, 2017 | 41.77 | 41.90 | 41.77 | 41.83 | 2779 | AMEX | DTH | Fri, Jun 30, 2017 | 41.84 | 41.85 | 41.55 | 41.75 | 2778 | AMEX | DTH | Thu, Jun 29, 2017 | 42.07 | 42.07 | 41.69 | 41.71 | 2777 | AMEX | DTH | Wed, Jun 28, 2017 | 41.90 | 42.11 | 41.90 | 42.03 | 2776 | AMEX | DTH | Tue, Jun 27, 2017 | 41.62 | 41.76 | 41.56 | 41.69 | 2775 | AMEX | DTH | Mon, Jun 26, 2017 | 41.81 | 41.83 | 41.56 | 41.56 | 2774 | AMEX | DTH | Fri, Jun 23, 2017 | 42.16 | 42.28 | 42.14 | 42.24 | 2773 | AMEX | DTH | Thu, Jun 22, 2017 | 42.17 | 42.20 | 42.06 | 42.12 | 2772 | AMEX | DTH | Wed, Jun 21, 2017 | 42.04 | 42.17 | 42.03 | 42.12 | 2771 | AMEX | DTH | Tue, Jun 20, 2017 | 42.48 | 42.48 | 42.11 | 42.20 | 2770 | AMEX | DTH | Mon, Jun 19, 2017 | 42.63 | 42.79 | 42.63 | 42.72 | 2769 | AMEX | DTH | Fri, Jun 16, 2017 | 42.51 | 42.58 | 42.33 | 42.58 | 2768 | AMEX | DTH | Thu, Jun 15, 2017 | 42.01 | 42.24 | 42.01 | 42.24 | 2767 | AMEX | DTH | Wed, Jun 14, 2017 | 43.07 | 43.07 | 42.58 | 42.74 | 2766 | AMEX | DTH | Tue, Jun 13, 2017 | 42.75 | 42.83 | 42.66 | 42.79 | 2765 | AMEX | DTH | Mon, Jun 12, 2017 | 42.57 | 42.57 | 42.37 | 42.48 | 2764 | AMEX | DTH | Fri, Jun 9, 2017 | 42.63 | 42.80 | 42.53 | 42.65 | 2763 | AMEX | DTH | Thu, Jun 8, 2017 | 42.66 | 42.79 | 42.66 | 42.78 | 2762 | AMEX | DTH | Wed, Jun 7, 2017 | 42.90 | 42.91 | 42.64 | 42.81 | 2761 | AMEX | DTH | Tue, Jun 6, 2017 | 42.72 | 42.81 | 42.72 | 42.76 | 2760 | AMEX | DTH | Mon, Jun 5, 2017 | 42.90 | 42.95 | 42.80 | 42.93 | 2759 | AMEX | DTH | Fri, Jun 2, 2017 | 42.98 | 43.17 | 42.94 | 43.12 | 2758 | AMEX | DTH | Thu, Jun 1, 2017 | 42.75 | 42.86 | 42.70 | 42.85 | 2757 | AMEX | DTH | Wed, May 31, 2017 | 42.78 | 42.83 | 42.61 | 42.66 | 2756 | AMEX | DTH | Tue, May 30, 2017 | 42.54 | 42.60 | 42.51 | 42.56 | 2755 | AMEX | DTH | Fri, May 26, 2017 | 42.56 | 42.66 | 42.52 | 42.61 | 2754 | AMEX | DTH | Thu, May 25, 2017 | 42.90 | 42.90 | 42.75 | 42.80 | 2753 | AMEX | DTH | Wed, May 24, 2017 | 42.69 | 42.92 | 42.68 | 42.92 | 2752 | AMEX | DTH | Tue, May 23, 2017 | 42.93 | 43.03 | 42.81 | 42.86 | 2751 | AMEX | DTH | Mon, May 22, 2017 | 42.86 | 42.93 | 42.81 | 42.87 | 2750 | AMEX | DTH | Fri, May 19, 2017 | 42.52 | 42.79 | 42.52 | 42.73 | 2749 | AMEX | DTH | Thu, May 18, 2017 | 42.02 | 42.27 | 41.99 | 42.22 | 2748 | AMEX | DTH | Wed, May 17, 2017 | 42.45 | 42.51 | 42.15 | 42.15 | 2747 | AMEX | DTH | Tue, May 16, 2017 | 42.63 | 42.74 | 42.62 | 42.70 | 2746 | AMEX | DTH | Mon, May 15, 2017 | 42.22 | 42.40 | 42.19 | 42.30 | 2745 | AMEX | DTH | Fri, May 12, 2017 | 41.87 | 42.08 | 41.85 | 42.05 | 2744 | AMEX | DTH | Thu, May 11, 2017 | 41.70 | 41.75 | 41.55 | 41.74 | 2743 | AMEX | DTH | Wed, May 10, 2017 | 41.85 | 41.89 | 41.75 | 41.89 | 2742 | AMEX | DTH | Tue, May 9, 2017 | 41.79 | 41.84 | 41.67 | 41.79 | 2741 | AMEX | DTH | Mon, May 8, 2017 | 41.83 | 41.86 | 41.77 | 41.79 | 2740 | AMEX | DTH | Fri, May 5, 2017 | 41.69 | 42.20 | 41.69 | 42.19 | 2739 | AMEX | DTH | Thu, May 4, 2017 | 41.43 | 41.69 | 41.38 | 41.69 | 2738 | AMEX | DTH | Wed, May 3, 2017 | 41.23 | 41.36 | 41.22 | 41.31 | 2737 | AMEX | DTH | Tue, May 2, 2017 | 41.39 | 41.48 | 41.33 | 41.47 | 2736 | AMEX | DTH | Mon, May 1, 2017 | 41.35 | 41.35 | 41.13 | 41.25 | 2735 | AMEX | DTH | Fri, Apr 28, 2017 | 41.10 | 41.22 | 41.05 | 41.14 | 2734 | AMEX | DTH | Thu, Apr 27, 2017 | 41.18 | 41.18 | 40.98 | 41.09 | 2733 | AMEX | DTH | Wed, Apr 26, 2017 | 41.12 | 41.31 | 41.11 | 41.22 | 2732 | AMEX | DTH | Tue, Apr 25, 2017 | 41.18 | 41.40 | 41.18 | 41.36 | 2731 | AMEX | DTH | Mon, Apr 24, 2017 | 40.93 | 41.12 | 40.93 | 41.10 | 2730 | AMEX | DTH | Fri, Apr 21, 2017 | 39.99 | 39.99 | 39.80 | 39.97 | 2729 | AMEX | DTH | Thu, Apr 20, 2017 | 40.14 | 40.14 | 39.88 | 39.88 | 2728 | AMEX | DTH | Wed, Apr 19, 2017 | 39.93 | 39.93 | 39.62 | 39.68 | 2727 | AMEX | DTH | Tue, Apr 18, 2017 | 39.73 | 39.90 | 39.64 | 39.81 | 2726 | AMEX | DTH | Mon, Apr 17, 2017 | 40.16 | 40.22 | 40.07 | 40.22 | 2725 | AMEX | DTH | Thu, Apr 13, 2017 | 40.00 | 40.09 | 39.83 | 39.83 | 2724 | AMEX | DTH | Wed, Apr 12, 2017 | 40.21 | 40.29 | 40.06 | 40.26 | 2723 | AMEX | DTH | Tue, Apr 11, 2017 | 40.41 | 40.41 | 40.03 | 40.37 | 2722 | AMEX | DTH | Mon, Apr 10, 2017 | 40.18 | 40.22 | 40.05 | 40.06 | 2721 | AMEX | DTH | Fri, Apr 7, 2017 | 40.11 | 40.28 | 40.08 | 40.11 | 2720 | AMEX | DTH | Thu, Apr 6, 2017 | 40.12 | 40.34 | 40.04 | 40.28 | 2719 | AMEX | DTH | Wed, Apr 5, 2017 | 40.43 | 40.43 | 40.07 | 40.07 | 2718 | AMEX | DTH | Tue, Apr 4, 2017 | 40.21 | 40.31 | 40.21 | 40.29 | 2717 | AMEX | DTH | Mon, Apr 3, 2017 | 40.50 | 40.50 | 40.10 | 40.28 | 2716 | AMEX | DTH | Fri, Mar 31, 2017 | 40.42 | 40.65 | 40.41 | 40.60 | 2715 | AMEX | DTH | Thu, Mar 30, 2017 | 40.62 | 40.65 | 40.50 | 40.51 | 2714 | AMEX | DTH | Wed, Mar 29, 2017 | 40.29 | 40.61 | 40.29 | 40.61 | 2713 | AMEX | DTH | Tue, Mar 28, 2017 | 40.55 | 40.58 | 40.50 | 40.55 | 2712 | AMEX | DTH | Mon, Mar 27, 2017 | 40.19 | 40.40 | 40.19 | 40.40 | 2711 | AMEX | DTH | Fri, Mar 24, 2017 | 40.36 | 40.54 | 40.34 | 40.48 | 2710 | AMEX | DTH | Thu, Mar 23, 2017 | 40.10 | 40.52 | 40.10 | 40.45 | 2709 | AMEX | DTH | Wed, Mar 22, 2017 | 40.15 | 40.35 | 40.12 | 40.33 | 2708 | AMEX | DTH | Tue, Mar 21, 2017 | 40.70 | 40.83 | 40.26 | 40.28 | 2707 | AMEX | DTH | Mon, Mar 20, 2017 | 40.54 | 40.60 | 40.36 | 40.42 | 2706 | AMEX | DTH | Fri, Mar 17, 2017 | 40.57 | 40.65 | 40.49 | 40.59 | 2705 | AMEX | DTH | Thu, Mar 16, 2017 | 40.41 | 40.51 | 40.37 | 40.51 | 2704 | AMEX | DTH | Wed, Mar 15, 2017 | 39.79 | 40.27 | 39.70 | 40.24 | 2703 | AMEX | DTH | Tue, Mar 14, 2017 | 39.67 | 39.68 | 39.56 | 39.58 | 2702 | AMEX | DTH | Mon, Mar 13, 2017 | 39.90 | 40.01 | 39.90 | 39.98 | 2701 | AMEX | DTH | Fri, Mar 10, 2017 | 39.84 | 39.90 | 39.67 | 39.90 | 2700 | AMEX | DTH | Thu, Mar 9, 2017 | 39.41 | 39.55 | 39.38 | 39.55 | 2699 | AMEX | DTH | Wed, Mar 8, 2017 | 39.55 | 39.55 | 39.28 | 39.35 | 2698 | AMEX | DTH | Tue, Mar 7, 2017 | 39.56 | 39.65 | 39.49 | 39.57 | 2697 | AMEX | DTH | Mon, Mar 6, 2017 | 39.70 | 39.71 | 39.57 | 39.66 | 2696 | AMEX | DTH | Fri, Mar 3, 2017 | 39.71 | 39.86 | 39.58 | 39.86 | 2695 | AMEX | DTH | Thu, Mar 2, 2017 | 39.57 | 39.60 | 39.47 | 39.48 | 2694 | AMEX | DTH | Wed, Mar 1, 2017 | 39.50 | 39.79 | 39.50 | 39.74 | 2693 | AMEX | DTH | Tue, Feb 28, 2017 | 39.29 | 39.31 | 39.15 | 39.15 | 2692 | AMEX | DTH | Mon, Feb 27, 2017 | 39.05 | 39.27 | 39.05 | 39.24 | 2691 | AMEX | DTH | Fri, Feb 24, 2017 | 39.07 | 39.19 | 39.06 | 39.16 | 2690 | AMEX | DTH | Thu, Feb 23, 2017 | 39.59 | 39.62 | 39.47 | 39.53 | 2689 | AMEX | DTH | Wed, Feb 22, 2017 | 39.22 | 39.45 | 39.22 | 39.44 | 2688 | AMEX | DTH | Tue, Feb 21, 2017 | 39.32 | 39.52 | 39.32 | 39.52 | 2687 | AMEX | DTH | Fri, Feb 17, 2017 | 39.32 | 39.42 | 39.26 | 39.35 | 2686 | AMEX | DTH | Thu, Feb 16, 2017 | 39.61 | 39.63 | 39.53 | 39.63 | 2685 | AMEX | DTH | Wed, Feb 15, 2017 | 39.19 | 39.53 | 39.19 | 39.52 | 2684 | AMEX | DTH | Tue, Feb 14, 2017 | 39.29 | 39.34 | 39.14 | 39.33 | 2683 | AMEX | DTH | Mon, Feb 13, 2017 | 39.42 | 39.42 | 39.30 | 39.33 | 2682 | AMEX | DTH | Fri, Feb 10, 2017 | 39.02 | 39.28 | 38.98 | 39.17 | 2681 | AMEX | DTH | Thu, Feb 9, 2017 | 39.00 | 39.14 | 39.00 | 39.08 | 2680 | AMEX | DTH | Wed, Feb 8, 2017 | 38.78 | 38.92 | 38.70 | 38.86 | 2679 | AMEX | DTH | Tue, Feb 7, 2017 | 38.80 | 38.86 | 38.78 | 38.81 | 2678 | AMEX | DTH | Mon, Feb 6, 2017 | 38.92 | 39.00 | 38.84 | 38.99 | 2677 | AMEX | DTH | Fri, Feb 3, 2017 | 39.28 | 39.34 | 39.15 | 39.28 | 2676 | AMEX | DTH | Thu, Feb 2, 2017 | 39.27 | 39.36 | 39.06 | 39.18 | 2675 | AMEX | DTH | Wed, Feb 1, 2017 | 39.29 | 39.29 | 39.03 | 39.21 | 2674 | AMEX | DTH | Tue, Jan 31, 2017 | 39.05 | 39.12 | 38.96 | 39.08 | 2673 | AMEX | DTH | Mon, Jan 30, 2017 | 38.87 | 38.98 | 38.81 | 38.96 | 2672 | AMEX | DTH | Fri, Jan 27, 2017 | 39.26 | 39.31 | 39.16 | 39.24 | 2671 | AMEX | DTH | Thu, Jan 26, 2017 | 39.41 | 39.56 | 39.33 | 39.33 | 2670 | AMEX | DTH | Wed, Jan 25, 2017 | 39.43 | 39.59 | 39.43 | 39.59 | 2669 | AMEX | DTH | Tue, Jan 24, 2017 | 39.13 | 39.26 | 39.06 | 39.22 | 2668 | AMEX | DTH | Mon, Jan 23, 2017 | 38.95 | 39.02 | 38.83 | 39.00 | 2667 | AMEX | DTH | Fri, Jan 20, 2017 | 38.90 | 38.98 | 38.84 | 38.92 | 2666 | AMEX | DTH | Thu, Jan 19, 2017 | 38.82 | 38.83 | 38.72 | 38.82 | 2665 | AMEX | DTH | Wed, Jan 18, 2017 | 38.96 | 39.00 | 38.80 | 38.90 | 2664 | AMEX | DTH | Tue, Jan 17, 2017 | 39.19 | 39.19 | 39.03 | 39.06 | 2663 | AMEX | DTH | Fri, Jan 13, 2017 | 39.18 | 39.27 | 39.12 | 39.24 | 2662 | AMEX | DTH | Thu, Jan 12, 2017 | 39.03 | 39.11 | 38.98 | 39.11 | 2661 | AMEX | DTH | Wed, Jan 11, 2017 | 38.79 | 38.95 | 38.71 | 38.95 | 2660 | AMEX | DTH | Tue, Jan 10, 2017 | 38.71 | 38.92 | 38.71 | 38.83 | 2659 | AMEX | DTH | Mon, Jan 9, 2017 | 38.65 | 38.83 | 38.64 | 38.71 | 2658 | AMEX | DTH | Fri, Jan 6, 2017 | 38.89 | 38.99 | 38.82 | 38.92 | 2657 | AMEX | DTH | Thu, Jan 5, 2017 | 38.96 | 39.17 | 38.93 | 39.15 | 2656 | AMEX | DTH | Wed, Jan 4, 2017 | 38.48 | 38.79 | 38.34 | 38.79 | 2655 | AMEX | DTH | Tue, Jan 3, 2017 | 38.36 | 38.36 | 38.25 | 38.35 | 2654 | AMEX | DTH | Fri, Dec 30, 2016 | 38.32 | 38.32 | 38.00 | 38.11 | 2653 | AMEX | DTH | Thu, Dec 29, 2016 | 37.92 | 38.04 | 37.91 | 37.99 | 2652 | AMEX | DTH | Wed, Dec 28, 2016 | 37.89 | 37.89 | 37.73 | 37.73 | 2651 | AMEX | DTH | Tue, Dec 27, 2016 | 38.02 | 38.02 | 37.93 | 37.94 | 2650 | AMEX | DTH | Fri, Dec 23, 2016 | 37.86 | 37.97 | 37.78 | 37.92 | 2649 | AMEX | DTH | Thu, Dec 22, 2016 | 38.33 | 38.33 | 38.13 | 37.89 | 2648 | AMEX | DTH | Wed, Dec 21, 2016 | 38.23 | 38.37 | 38.23 | 38.30 | 2647 | AMEX | DTH | Tue, Dec 20, 2016 | 38.15 | 38.29 | 38.15 | 38.23 | 2646 | AMEX | DTH | Mon, Dec 19, 2016 | 38.04 | 38.34 | 38.04 | 38.12 | 2645 | AMEX | DTH | Fri, Dec 16, 2016 | 38.22 | 38.36 | 38.15 | 38.25 | 2644 | AMEX | DTH | Thu, Dec 15, 2016 | 38.10 | 38.27 | 38.10 | 38.19 | 2643 | AMEX | DTH | Wed, Dec 14, 2016 | 38.85 | 38.93 | 38.28 | 38.28 | 2642 | AMEX | DTH | Tue, Dec 13, 2016 | 38.73 | 39.04 | 38.73 | 38.93 | 2641 | AMEX | DTH | Mon, Dec 12, 2016 | 38.46 | 38.69 | 38.46 | 38.55 | 2640 | AMEX | DTH | Fri, Dec 9, 2016 | 38.36 | 38.57 | 38.28 | 38.56 | 2639 | AMEX | DTH | Thu, Dec 8, 2016 | 38.44 | 38.58 | 38.35 | 38.48 | 2638 | AMEX | DTH | Wed, Dec 7, 2016 | 38.08 | 38.60 | 38.08 | 38.54 | 2637 | AMEX | DTH | Tue, Dec 6, 2016 | 37.57 | 37.94 | 37.57 | 37.92 | 2636 | AMEX | DTH | Mon, Dec 5, 2016 | 37.28 | 37.58 | 37.19 | 37.55 | 2635 | AMEX | DTH | Fri, Dec 2, 2016 | 37.03 | 37.21 | 37.02 | 37.10 | 2634 | AMEX | DTH | Thu, Dec 1, 2016 | 37.14 | 37.19 | 36.96 | 37.04 | 2633 | AMEX | DTH | Wed, Nov 30, 2016 | 37.03 | 37.09 | 36.90 | 36.98 | 2632 | AMEX | DTH | Tue, Nov 29, 2016 | 36.69 | 36.98 | 36.69 | 36.91 | 2631 | AMEX | DTH | Mon, Nov 28, 2016 | 36.88 | 36.91 | 36.74 | 36.81 | 2630 | AMEX | DTH | Fri, Nov 25, 2016 | 37.06 | 37.08 | 37.00 | 37.04 | 2629 | AMEX | DTH | Wed, Nov 23, 2016 | 36.64 | 36.90 | 36.53 | 36.86 | 2628 | AMEX | DTH | Tue, Nov 22, 2016 | 37.06 | 37.06 | 36.86 | 37.04 | 2627 | AMEX | DTH | Mon, Nov 21, 2016 | 36.63 | 36.80 | 36.63 | 36.73 | 2626 | AMEX | DTH | Fri, Nov 18, 2016 | 36.58 | 36.74 | 36.45 | 36.50 | 2625 | AMEX | DTH | Thu, Nov 17, 2016 | 36.85 | 36.97 | 36.78 | 36.89 | 2624 | AMEX | DTH | Wed, Nov 16, 2016 | 36.70 | 36.82 | 36.66 | 36.70 | 2623 | AMEX | DTH | Tue, Nov 15, 2016 | 36.90 | 37.11 | 36.79 | 37.11 | 2622 | AMEX | DTH | Mon, Nov 14, 2016 | 36.79 | 36.90 | 36.77 | 36.87 | 2621 | AMEX | DTH | Fri, Nov 11, 2016 | 37.28 | 37.28 | 36.98 | 37.20 | 2620 | AMEX | DTH | Thu, Nov 10, 2016 | 37.55 | 37.55 | 37.14 | 37.43 | 2619 | AMEX | DTH | Wed, Nov 9, 2016 | 37.19 | 37.67 | 37.13 | 37.50 | 2618 | AMEX | DTH | Tue, Nov 8, 2016 | 37.18 | 37.54 | 37.18 | 37.47 | 2617 | AMEX | DTH | Mon, Nov 7, 2016 | 37.19 | 37.26 | 37.11 | 37.25 | 2616 | AMEX | DTH | Fri, Nov 4, 2016 | 36.81 | 36.88 | 36.70 | 36.70 | 2615 | AMEX | DTH | Thu, Nov 3, 2016 | 37.17 | 37.27 | 37.00 | 37.02 | 2614 | AMEX | DTH | Wed, Nov 2, 2016 | 37.29 | 37.33 | 37.02 | 37.08 | 2613 | AMEX | DTH | Tue, Nov 1, 2016 | 37.51 | 37.57 | 37.22 | 37.36 | 2612 | AMEX | DTH | Mon, Oct 31, 2016 | 37.44 | 37.51 | 37.35 | 37.50 | 2611 | AMEX | DTH | Fri, Oct 28, 2016 | 37.30 | 37.61 | 37.30 | 37.52 | 2610 | AMEX | DTH | Thu, Oct 27, 2016 | 37.48 | 37.61 | 37.42 | 37.47 | 2609 | AMEX | DTH | Wed, Oct 26, 2016 | 37.48 | 37.65 | 37.48 | 37.51 | 2608 | AMEX | DTH | Tue, Oct 25, 2016 | 37.68 | 37.73 | 37.56 | 37.68 | 2607 | AMEX | DTH | Mon, Oct 24, 2016 | 37.80 | 37.83 | 37.59 | 37.68 | 2606 | AMEX | DTH | Fri, Oct 21, 2016 | 37.41 | 37.72 | 37.41 | 37.68 | 2605 | AMEX | DTH | Thu, Oct 20, 2016 | 37.70 | 37.82 | 37.69 | 37.77 | 2604 | AMEX | DTH | Wed, Oct 19, 2016 | 37.62 | 37.75 | 37.59 | 37.72 | 2603 | AMEX | DTH | Tue, Oct 18, 2016 | 37.64 | 37.73 | 37.56 | 37.64 | 2602 | AMEX | DTH | Mon, Oct 17, 2016 | 37.25 | 37.26 | 37.13 | 37.17 | 2601 | AMEX | DTH | Fri, Oct 14, 2016 | 37.55 | 37.61 | 37.34 | 37.34 | 2600 | AMEX | DTH | Thu, Oct 13, 2016 | 36.93 | 37.28 | 36.86 | 37.27 | 2599 | AMEX | DTH | Wed, Oct 12, 2016 | 37.47 | 37.49 | 37.30 | 37.39 | 2598 | AMEX | DTH | Tue, Oct 11, 2016 | 37.89 | 37.89 | 37.33 | 37.45 | 2597 | AMEX | DTH | Mon, Oct 10, 2016 | 37.85 | 38.16 | 37.85 | 38.08 | 2596 | AMEX | DTH | Fri, Oct 7, 2016 | 37.81 | 37.91 | 37.57 | 37.91 | 2595 | AMEX | DTH | Thu, Oct 6, 2016 | 38.06 | 38.15 | 37.99 | 38.11 | 2594 | AMEX | DTH | Wed, Oct 5, 2016 | 38.21 | 38.36 | 38.10 | 38.32 | 2593 | AMEX | DTH | Tue, Oct 4, 2016 | 38.30 | 38.34 | 37.83 | 37.98 | 2592 | AMEX | DTH | Mon, Oct 3, 2016 | 38.02 | 38.07 | 37.84 | 37.96 | 2591 | AMEX | DTH | Fri, Sep 30, 2016 | 37.89 | 38.25 | 37.87 | 38.25 | 2590 | AMEX | DTH | Thu, Sep 29, 2016 | 38.24 | 38.30 | 37.70 | 37.70 | 2589 | AMEX | DTH | Wed, Sep 28, 2016 | 37.95 | 38.18 | 37.70 | 38.15 | 2588 | AMEX | DTH | Tue, Sep 27, 2016 | 37.42 | 37.75 | 37.39 | 37.75 | 2587 | AMEX | DTH | Mon, Sep 26, 2016 | 37.70 | 37.81 | 37.66 | 37.68 | 2586 | AMEX | DTH | Fri, Sep 23, 2016 | 38.26 | 38.45 | 38.26 | 38.30 | 2585 | AMEX | DTH | Thu, Sep 22, 2016 | 38.74 | 38.90 | 38.58 | 38.63 | 2584 | AMEX | DTH | Wed, Sep 21, 2016 | 37.93 | 38.15 | 37.75 | 38.15 | 2583 | AMEX | DTH | Tue, Sep 20, 2016 | 37.79 | 37.79 | 37.55 | 37.58 | 2582 | AMEX | DTH | Mon, Sep 19, 2016 | 37.62 | 37.72 | 37.40 | 37.50 | 2581 | AMEX | DTH | Fri, Sep 16, 2016 | 37.36 | 37.36 | 37.14 | 37.29 | 2580 | AMEX | DTH | Thu, Sep 15, 2016 | 37.51 | 37.87 | 37.50 | 37.82 | 2579 | AMEX | DTH | Wed, Sep 14, 2016 | 37.48 | 37.70 | 37.46 | 37.53 | 2578 | AMEX | DTH | Tue, Sep 13, 2016 | 37.82 | 37.87 | 37.48 | 37.61 | 2577 | AMEX | DTH | Mon, Sep 12, 2016 | 37.91 | 38.52 | 37.91 | 38.47 | 2576 | AMEX | DTH | Fri, Sep 9, 2016 | 38.83 | 38.83 | 38.28 | 38.28 | 2575 | AMEX | DTH | Thu, Sep 8, 2016 | 39.05 | 39.20 | 38.94 | 39.03 | 2574 | AMEX | DTH | Wed, Sep 7, 2016 | 39.01 | 39.09 | 38.88 | 38.98 | 2573 | AMEX | DTH | Tue, Sep 6, 2016 | 38.78 | 38.99 | 38.75 | 38.97 | 2572 | AMEX | DTH | Fri, Sep 2, 2016 | 38.58 | 38.65 | 38.48 | 38.65 | 2571 | AMEX | DTH | Thu, Sep 1, 2016 | 38.13 | 38.19 | 37.99 | 38.17 | 2570 | AMEX | DTH | Wed, Aug 31, 2016 | 38.02 | 38.09 | 37.86 | 37.94 | 2569 | AMEX | DTH | Tue, Aug 30, 2016 | 38.09 | 38.19 | 37.95 | 38.02 | 2568 | AMEX | DTH | Mon, Aug 29, 2016 | 37.84 | 38.13 | 37.84 | 38.10 | 2567 | AMEX | DTH | Fri, Aug 26, 2016 | 38.40 | 38.69 | 37.91 | 37.98 | 2566 | AMEX | DTH | Thu, Aug 25, 2016 | 38.22 | 38.29 | 38.19 | 38.19 | 2565 | AMEX | DTH | Wed, Aug 24, 2016 | 38.46 | 38.54 | 38.30 | 38.33 | 2564 | AMEX | DTH | Tue, Aug 23, 2016 | 38.47 | 38.59 | 38.39 | 38.42 | 2563 | AMEX | DTH | Mon, Aug 22, 2016 | 38.05 | 38.28 | 37.98 | 38.24 | 2562 | AMEX | DTH | Fri, Aug 19, 2016 | 38.02 | 38.28 | 38.02 | 38.28 | 2561 | AMEX | DTH | Thu, Aug 18, 2016 | 38.37 | 38.57 | 38.36 | 38.56 | 2560 | AMEX | DTH | Wed, Aug 17, 2016 | 38.20 | 38.33 | 38.11 | 38.32 | 2559 | AMEX | DTH | Tue, Aug 16, 2016 | 38.30 | 38.49 | 38.30 | 38.34 | 2558 | AMEX | DTH | Mon, Aug 15, 2016 | 38.31 | 38.43 | 38.31 | 38.36 | 2557 | AMEX | DTH | Fri, Aug 12, 2016 | 38.37 | 38.40 | 38.15 | 38.24 | 2556 | AMEX | DTH | Thu, Aug 11, 2016 | 38.19 | 38.42 | 38.15 | 38.33 | 2555 | AMEX | DTH | Wed, Aug 10, 2016 | 38.12 | 38.18 | 38.04 | 38.04 | 2554 | AMEX | DTH | Tue, Aug 9, 2016 | 37.85 | 38.10 | 37.85 | 37.97 | 2553 | AMEX | DTH | Mon, Aug 8, 2016 | 37.64 | 37.74 | 37.62 | 37.72 | 2552 | AMEX | DTH | Fri, Aug 5, 2016 | 37.46 | 37.58 | 37.41 | 37.56 | 2551 | AMEX | DTH | Thu, Aug 4, 2016 | 37.22 | 37.30 | 37.11 | 37.22 | 2550 | AMEX | DTH | Wed, Aug 3, 2016 | 36.86 | 37.05 | 36.86 | 36.98 | 2549 | AMEX | DTH | Tue, Aug 2, 2016 | 37.32 | 37.32 | 37.00 | 37.17 | 2548 | AMEX | DTH | Mon, Aug 1, 2016 | 37.46 | 37.54 | 37.24 | 37.27 | 2547 | AMEX | DTH | Fri, Jul 29, 2016 | 37.49 | 37.75 | 37.44 | 37.73 | 2546 | AMEX | DTH | Thu, Jul 28, 2016 | 37.34 | 37.36 | 37.12 | 37.31 | 2545 | AMEX | DTH | Wed, Jul 27, 2016 | 37.41 | 37.51 | 37.19 | 37.43 | 2544 | AMEX | DTH | Tue, Jul 26, 2016 | 37.08 | 37.17 | 36.94 | 37.11 | 2543 | AMEX | DTH | Mon, Jul 25, 2016 | 37.10 | 37.10 | 36.96 | 37.06 | 2542 | AMEX | DTH | Fri, Jul 22, 2016 | 37.12 | 37.15 | 37.00 | 37.09 | 2541 | AMEX | DTH | Thu, Jul 21, 2016 | 37.08 | 37.31 | 37.01 | 37.01 | 2540 | AMEX | DTH | Wed, Jul 20, 2016 | 37.03 | 37.20 | 36.98 | 37.14 | 2539 | AMEX | DTH | Tue, Jul 19, 2016 | 36.86 | 36.96 | 36.80 | 36.89 | 2538 | AMEX | DTH | Mon, Jul 18, 2016 | 37.11 | 37.30 | 37.11 | 37.22 | 2537 | AMEX | DTH | Fri, Jul 15, 2016 | 37.37 | 37.39 | 37.14 | 37.20 | 2536 | AMEX | DTH | Thu, Jul 14, 2016 | 37.58 | 37.58 | 37.36 | 37.43 | 2535 | AMEX | DTH | Wed, Jul 13, 2016 | 37.23 | 37.23 | 36.91 | 37.06 | 2534 | AMEX | DTH | Tue, Jul 12, 2016 | 37.02 | 37.19 | 36.95 | 37.07 | 2533 | AMEX | DTH | Mon, Jul 11, 2016 | 36.43 | 36.58 | 36.35 | 36.44 | 2532 | AMEX | DTH | Fri, Jul 8, 2016 | 35.93 | 36.01 | 35.83 | 35.98 | 2531 | AMEX | DTH | Thu, Jul 7, 2016 | 35.72 | 35.72 | 35.23 | 35.36 | 2530 | AMEX | DTH | Wed, Jul 6, 2016 | 35.18 | 35.49 | 34.95 | 35.49 | 2529 | AMEX | DTH | Tue, Jul 5, 2016 | 35.89 | 35.98 | 35.51 | 35.61 | 2528 | AMEX | DTH | Fri, Jul 1, 2016 | 36.48 | 36.64 | 36.40 | 36.60 | 2527 | AMEX | DTH | Thu, Jun 30, 2016 | 35.95 | 36.47 | 35.82 | 36.43 | 2526 | AMEX | DTH | Wed, Jun 29, 2016 | 35.59 | 35.87 | 35.59 | 35.79 | 2525 | AMEX | DTH | Tue, Jun 28, 2016 | 34.81 | 34.98 | 34.62 | 34.95 | 2524 | AMEX | DTH | Mon, Jun 27, 2016 | 34.22 | 34.22 | 33.54 | 33.95 | 2523 | AMEX | DTH | Fri, Jun 24, 2016 | 34.98 | 35.66 | 34.69 | 34.75 | 2522 | AMEX | DTH | Thu, Jun 23, 2016 | 38.21 | 38.60 | 37.91 | 38.51 | 2521 | AMEX | DTH | Wed, Jun 22, 2016 | 37.58 | 37.74 | 37.48 | 37.48 | 2520 | AMEX | DTH | Tue, Jun 21, 2016 | 37.37 | 37.61 | 37.20 | 37.40 | 2519 | AMEX | DTH | Mon, Jun 20, 2016 | 37.28 | 37.41 | 37.13 | 37.16 | 2518 | AMEX | DTH | Fri, Jun 17, 2016 | 36.75 | 37.09 | 36.67 | 36.22 | 2517 | AMEX | DTH | Thu, Jun 16, 2016 | 35.98 | 36.51 | 35.69 | 36.48 | 2516 | AMEX | DTH | Wed, Jun 15, 2016 | 36.46 | 36.62 | 36.31 | 36.38 | 2515 | AMEX | DTH | Tue, Jun 14, 2016 | 36.49 | 36.54 | 36.05 | 36.26 | 2514 | AMEX | DTH | Mon, Jun 13, 2016 | 36.84 | 37.21 | 36.72 | 36.84 | 2513 | AMEX | DTH | Fri, Jun 10, 2016 | 37.61 | 37.68 | 37.19 | 37.35 | 2512 | AMEX | DTH | Thu, Jun 9, 2016 | 38.43 | 38.54 | 38.37 | 38.51 | 2511 | AMEX | DTH | Wed, Jun 8, 2016 | 38.99 | 39.06 | 38.90 | 38.93 | 2510 | AMEX | DTH | Tue, Jun 7, 2016 | 38.78 | 38.93 | 38.78 | 38.82 | 2509 | AMEX | DTH | Mon, Jun 6, 2016 | 38.38 | 38.57 | 38.38 | 38.49 | 2508 | AMEX | DTH | Fri, Jun 3, 2016 | 37.89 | 38.28 | 37.89 | 38.23 | 2507 | AMEX | DTH | Thu, Jun 2, 2016 | 37.81 | 37.97 | 37.70 | 37.97 | 2506 | AMEX | DTH | Wed, Jun 1, 2016 | 37.68 | 38.00 | 37.68 | 37.99 | 2505 | AMEX | DTH | Tue, May 31, 2016 | 38.35 | 38.47 | 37.94 | 37.95 | 2504 | AMEX | DTH | Fri, May 27, 2016 | 38.42 | 38.42 | 38.22 | 38.30 | 2503 | AMEX | DTH | Thu, May 26, 2016 | 38.33 | 38.47 | 38.21 | 38.40 | 2502 | AMEX | DTH | Wed, May 25, 2016 | 38.17 | 38.35 | 38.17 | 38.31 | 2501 | AMEX | DTH | Tue, May 24, 2016 | 37.61 | 37.80 | 37.59 | 37.80 | 2500 | AMEX | DTH | Mon, May 23, 2016 | 37.29 | 37.35 | 37.16 | 37.30 | 2499 | AMEX | DTH | Fri, May 20, 2016 | 37.36 | 37.48 | 37.28 | 37.36 | 2498 | AMEX | DTH | Thu, May 19, 2016 | 37.23 | 37.23 | 36.92 | 37.15 | 2497 | AMEX | DTH | Wed, May 18, 2016 | 37.42 | 37.77 | 37.32 | 37.38 | 2496 | AMEX | DTH | Tue, May 17, 2016 | 37.58 | 37.79 | 37.38 | 37.42 | 2495 | AMEX | DTH | Mon, May 16, 2016 | 37.33 | 37.70 | 37.33 | 37.63 | 2494 | AMEX | DTH | Fri, May 13, 2016 | 37.39 | 37.43 | 37.17 | 37.22 | 2493 | AMEX | DTH | Thu, May 12, 2016 | 37.97 | 38.00 | 37.47 | 37.72 | 2492 | AMEX | DTH | Wed, May 11, 2016 | 37.60 | 37.89 | 37.60 | 37.70 | 2491 | AMEX | DTH | Tue, May 10, 2016 | 37.55 | 37.88 | 37.55 | 37.83 | 2490 | AMEX | DTH | Mon, May 9, 2016 | 37.71 | 37.71 | 37.41 | 37.43 | 2489 | AMEX | DTH | Fri, May 6, 2016 | 37.34 | 37.63 | 37.33 | 37.58 | 2488 | AMEX | DTH | Thu, May 5, 2016 | 37.74 | 37.79 | 37.46 | 37.57 | 2487 | AMEX | DTH | Wed, May 4, 2016 | 37.83 | 37.83 | 37.53 | 37.65 | 2486 | AMEX | DTH | Tue, May 3, 2016 | 38.52 | 38.52 | 38.17 | 38.21 | 2485 | AMEX | DTH | Mon, May 2, 2016 | 38.73 | 38.86 | 38.63 | 38.82 | 2484 | AMEX | DTH | Fri, Apr 29, 2016 | 38.70 | 38.70 | 38.42 | 38.63 | 2483 | AMEX | DTH | Thu, Apr 28, 2016 | 38.64 | 39.02 | 38.60 | 38.70 | 2482 | AMEX | DTH | Wed, Apr 27, 2016 | 38.87 | 39.00 | 38.70 | 38.90 | 2481 | AMEX | DTH | Tue, Apr 26, 2016 | 38.90 | 38.95 | 38.74 | 38.87 | 2480 | AMEX | DTH | Mon, Apr 25, 2016 | 38.70 | 38.70 | 38.52 | 38.53 | 2479 | AMEX | DTH | Fri, Apr 22, 2016 | 38.70 | 38.80 | 38.62 | 38.76 | 2478 | AMEX | DTH | Thu, Apr 21, 2016 | 39.03 | 39.03 | 38.80 | 38.81 | 2477 | AMEX | DTH | Wed, Apr 20, 2016 | 39.04 | 39.26 | 38.95 | 39.05 | 2476 | AMEX | DTH | Tue, Apr 19, 2016 | 38.89 | 39.11 | 38.89 | 39.03 | 2475 | AMEX | DTH | Mon, Apr 18, 2016 | 38.02 | 38.48 | 38.02 | 38.39 | 2474 | AMEX | DTH | Fri, Apr 15, 2016 | 38.16 | 38.24 | 38.08 | 38.09 | 2473 | AMEX | DTH | Thu, Apr 14, 2016 | 38.08 | 38.25 | 38.08 | 38.13 | 2472 | AMEX | DTH | Wed, Apr 13, 2016 | 37.94 | 38.06 | 37.85 | 38.02 | 2471 | AMEX | DTH | Tue, Apr 12, 2016 | 37.17 | 37.50 | 36.97 | 37.44 | 2470 | AMEX | DTH | Mon, Apr 11, 2016 | 37.10 | 37.26 | 36.91 | 36.91 | 2469 | AMEX | DTH | Fri, Apr 8, 2016 | 36.82 | 36.94 | 36.74 | 36.80 | 2468 | AMEX | DTH | Thu, Apr 7, 2016 | 36.47 | 36.53 | 36.10 | 36.21 | 2467 | AMEX | DTH | Wed, Apr 6, 2016 | 36.30 | 36.71 | 36.21 | 36.71 | 2466 | AMEX | DTH | Tue, Apr 5, 2016 | 36.89 | 36.89 | 36.89 | 36.13 | 2465 | AMEX | DTH | Mon, Apr 4, 2016 | 37.20 | 37.20 | 36.86 | 36.89 | 2464 | AMEX | DTH | Fri, Apr 1, 2016 | 36.66 | 37.09 | 36.52 | 37.01 | 2463 | AMEX | DTH | Thu, Mar 31, 2016 | 37.51 | 37.51 | 37.51 | 37.34 | 2462 | AMEX | DTH | Wed, Mar 30, 2016 | 37.69 | 37.80 | 37.57 | 37.61 | 2461 | AMEX | DTH | Tue, Mar 29, 2016 | 36.63 | 37.14 | 36.63 | 37.29 | 2460 | AMEX | DTH | Mon, Mar 28, 2016 | 36.98 | 37.13 | 36.80 | 36.98 | 2459 | AMEX | DTH | Thu, Mar 24, 2016 | 36.59 | 36.80 | 36.59 | 36.73 | 2458 | AMEX | DTH | Wed, Mar 23, 2016 | 37.33 | 37.33 | 36.91 | 37.02 | 2457 | AMEX | DTH | Tue, Mar 22, 2016 | 37.18 | 37.50 | 37.18 | 37.45 | 2456 | AMEX | DTH | Mon, Mar 21, 2016 | 37.64 | 37.75 | 37.51 | 37.65 | 2455 | AMEX | DTH | Fri, Mar 18, 2016 | 38.16 | 38.20 | 37.96 | 38.04 | 2454 | AMEX | DTH | Thu, Mar 17, 2016 | 37.73 | 38.20 | 37.71 | 38.16 | 2453 | AMEX | DTH | Wed, Mar 16, 2016 | 36.95 | 37.68 | 36.95 | 37.68 | 2452 | AMEX | DTH | Tue, Mar 15, 2016 | 37.50 | 37.50 | 37.50 | 37.17 | 2451 | AMEX | DTH | Mon, Mar 14, 2016 | 37.49 | 37.59 | 37.35 | 37.56 | 2450 | AMEX | DTH | Fri, Mar 11, 2016 | 36.65 | 36.65 | 36.65 | 37.61 | 2449 | AMEX | DTH | Thu, Mar 10, 2016 | 36.76 | 36.76 | 36.76 | 36.65 | 2448 | AMEX | DTH | Wed, Mar 9, 2016 | 36.69 | 36.85 | 36.63 | 36.76 | 2447 | AMEX | DTH | Tue, Mar 8, 2016 | 36.74 | 36.74 | 36.45 | 36.50 | 2446 | AMEX | DTH | Mon, Mar 7, 2016 | 36.36 | 36.99 | 36.35 | 36.93 | 2445 | AMEX | DTH | Fri, Mar 4, 2016 | 36.74 | 36.97 | 36.71 | 36.89 | 2444 | AMEX | DTH | Thu, Mar 3, 2016 | 36.10 | 36.10 | 36.10 | 36.48 | 2443 | AMEX | DTH | Wed, Mar 2, 2016 | 35.85 | 36.12 | 35.85 | 36.10 | 2442 | AMEX | DTH | Tue, Mar 1, 2016 | 35.51 | 35.87 | 35.40 | 35.81 | 2441 | AMEX | DTH | Mon, Feb 29, 2016 | 35.05 | 35.24 | 34.90 | 34.91 | 2440 | AMEX | DTH | Fri, Feb 26, 2016 | 35.41 | 35.44 | 35.02 | 35.10 | 2439 | AMEX | DTH | Thu, Feb 25, 2016 | 34.94 | 35.17 | 34.77 | 35.17 | 2438 | AMEX | DTH | Wed, Feb 24, 2016 | 34.31 | 34.83 | 34.23 | 34.79 | 2437 | AMEX | DTH | Tue, Feb 23, 2016 | 35.44 | 35.44 | 35.02 | 35.03 | 2436 | AMEX | DTH | Mon, Feb 22, 2016 | 35.55 | 35.75 | 35.55 | 35.71 | 2435 | AMEX | DTH | Fri, Feb 19, 2016 | 35.11 | 35.34 | 34.98 | 35.33 | 2434 | AMEX | DTH | Thu, Feb 18, 2016 | 35.55 | 35.65 | 35.42 | 35.44 | 2433 | AMEX | DTH | Wed, Feb 17, 2016 | 35.23 | 35.64 | 35.23 | 35.54 | 2432 | AMEX | DTH | Tue, Feb 16, 2016 | 34.96 | 35.00 | 34.60 | 35.00 | 2431 | AMEX | DTH | Fri, Feb 12, 2016 | 33.95 | 34.37 | 33.94 | 34.37 | 2430 | AMEX | DTH | Thu, Feb 11, 2016 | 33.81 | 33.91 | 33.46 | 33.75 | 2429 | AMEX | DTH | Wed, Feb 10, 2016 | 34.33 | 34.41 | 34.14 | 34.17 | 2428 | AMEX | DTH | Tue, Feb 9, 2016 | 33.90 | 34.46 | 33.90 | 34.19 | 2427 | AMEX | DTH | Mon, Feb 8, 2016 | 34.64 | 34.74 | 34.24 | 34.63 | 2426 | AMEX | DTH | Fri, Feb 5, 2016 | 35.52 | 35.52 | 35.08 | 35.17 | 2425 | AMEX | DTH | Thu, Feb 4, 2016 | 35.45 | 35.79 | 35.45 | 35.66 | 2424 | AMEX | DTH | Wed, Feb 3, 2016 | 35.24 | 35.48 | 34.64 | 35.48 | 2423 | AMEX | DTH | Tue, Feb 2, 2016 | 35.26 | 35.26 | 34.87 | 34.94 | 2422 | AMEX | DTH | Mon, Feb 1, 2016 | 35.64 | 36.02 | 35.55 | 35.91 | 2421 | AMEX | DTH | Fri, Jan 29, 2016 | 35.54 | 35.97 | 35.52 | 35.97 | 2420 | AMEX | DTH | Thu, Jan 28, 2016 | 35.64 | 35.64 | 35.18 | 35.41 | 2419 | AMEX | DTH | Wed, Jan 27, 2016 | 35.26 | 35.57 | 34.97 | 35.05 | 2418 | AMEX | DTH | Tue, Jan 26, 2016 | 35.00 | 35.36 | 35.00 | 35.31 | 2417 | AMEX | DTH | Mon, Jan 25, 2016 | 34.90 | 34.96 | 34.63 | 34.63 | 2416 | AMEX | DTH | Fri, Jan 22, 2016 | 34.91 | 35.21 | 34.87 | 35.10 | 2415 | AMEX | DTH | Thu, Jan 21, 2016 | 33.72 | 34.35 | 33.57 | 34.14 | 2414 | AMEX | DTH | Wed, Jan 20, 2016 | 33.95 | 34.01 | 33.21 | 33.82 | 2413 | AMEX | DTH | Tue, Jan 19, 2016 | 34.81 | 34.81 | 34.27 | 34.53 | 2412 | AMEX | DTH | Fri, Jan 15, 2016 | 34.21 | 34.62 | 34.09 | 34.26 | 2411 | AMEX | DTH | Thu, Jan 14, 2016 | 35.25 | 35.70 | 34.95 | 35.53 | 2410 | AMEX | DTH | Wed, Jan 13, 2016 | 35.79 | 35.88 | 34.96 | 34.99 | 2409 | AMEX | DTH | Tue, Jan 12, 2016 | 35.67 | 35.75 | 35.23 | 35.58 | 2408 | AMEX | DTH | Mon, Jan 11, 2016 | 35.67 | 35.67 | 35.09 | 35.33 | 2407 | AMEX | DTH | Fri, Jan 8, 2016 | 35.82 | 35.82 | 35.21 | 35.21 | 2406 | AMEX | DTH | Thu, Jan 7, 2016 | 35.62 | 35.95 | 35.54 | 35.65 | 2405 | AMEX | DTH | Wed, Jan 6, 2016 | 36.22 | 36.44 | 36.15 | 36.38 | 2404 | AMEX | DTH | Tue, Jan 5, 2016 | 37.00 | 37.02 | 36.74 | 36.98 | 2403 | AMEX | DTH | Mon, Jan 4, 2016 | 37.16 | 37.39 | 36.78 | 37.18 | 2402 | AMEX | DTH | Thu, Dec 31, 2015 | 38.05 | 38.11 | 37.74 | 37.74 | 2401 | AMEX | DTH | Wed, Dec 30, 2015 | 38.34 | 38.45 | 38.17 | 38.19 | 2400 | AMEX | DTH | Tue, Dec 29, 2015 | 38.40 | 38.54 | 38.34 | 38.46 | 2399 | AMEX | DTH | Mon, Dec 28, 2015 | 38.12 | 38.32 | 38.00 | 38.11 | 2398 | AMEX | DTH | Thu, Dec 24, 2015 | 38.35 | 38.46 | 38.24 | 38.24 | 2397 | AMEX | DTH | Wed, Dec 23, 2015 | 37.89 | 38.25 | 37.89 | 38.21 | 2396 | AMEX | DTH | Tue, Dec 22, 2015 | 37.35 | 37.54 | 37.25 | 37.54 | 2395 | AMEX | DTH | Mon, Dec 21, 2015 | 37.55 | 37.55 | 37.06 | 37.29 | 2394 | AMEX | DTH | Fri, Dec 18, 2015 | 37.56 | 37.68 | 37.40 | 37.40 | 2393 | AMEX | DTH | Thu, Dec 17, 2015 | 38.09 | 38.18 | 37.64 | 37.64 | 2392 | AMEX | DTH | Wed, Dec 16, 2015 | 37.92 | 38.29 | 37.72 | 38.19 | 2391 | AMEX | DTH | Tue, Dec 15, 2015 | 37.51 | 37.67 | 37.43 | 37.49 | 2390 | AMEX | DTH | Mon, Dec 14, 2015 | 37.39 | 37.39 | 36.84 | 37.27 | 2389 | AMEX | DTH | Fri, Dec 11, 2015 | 37.55 | 37.56 | 37.20 | 37.25 | 2388 | AMEX | DTH | Thu, Dec 10, 2015 | 38.20 | 38.31 | 38.04 | 38.10 | 2387 | AMEX | DTH | Wed, Dec 9, 2015 | 38.18 | 38.54 | 37.87 | 38.07 | 2386 | AMEX | DTH | Tue, Dec 8, 2015 | 38.01 | 38.18 | 37.91 | 38.16 | 2385 | AMEX | DTH | Mon, Dec 7, 2015 | 38.79 | 38.82 | 38.54 | 38.72 | 2384 | AMEX | DTH | Fri, Dec 4, 2015 | 38.74 | 39.15 | 38.72 | 39.14 | 2383 | AMEX | DTH | Thu, Dec 3, 2015 | 39.28 | 39.48 | 38.72 | 38.83 | 2382 | AMEX | DTH | Wed, Dec 2, 2015 | 39.24 | 39.35 | 38.93 | 39.04 | 2381 | AMEX | DTH | Tue, Dec 1, 2015 | 39.32 | 39.46 | 39.22 | 39.46 | 2380 | AMEX | DTH | Mon, Nov 30, 2015 | 39.06 | 39.21 | 39.01 | 39.05 | 2379 | AMEX | DTH | Fri, Nov 27, 2015 | 39.09 | 39.16 | 39.01 | 39.06 | 2378 | AMEX | DTH | Wed, Nov 25, 2015 | 39.04 | 39.20 | 38.89 | 39.07 | 2377 | AMEX | DTH | Tue, Nov 24, 2015 | 38.73 | 39.11 | 38.73 | 39.03 | 2376 | AMEX | DTH | Mon, Nov 23, 2015 | 39.18 | 39.30 | 38.96 | 39.03 | 2375 | AMEX | DTH | Fri, Nov 20, 2015 | 39.59 | 39.68 | 39.28 | 39.29 | 2374 | AMEX | DTH | Thu, Nov 19, 2015 | 39.44 | 39.59 | 39.40 | 39.42 | 2373 | AMEX | DTH | Wed, Nov 18, 2015 | 38.94 | 39.27 | 38.85 | 39.16 | 2372 | AMEX | DTH | Tue, Nov 17, 2015 | 38.90 | 39.02 | 38.69 | 38.73 | 2371 | AMEX | DTH | Mon, Nov 16, 2015 | 38.22 | 38.71 | 38.22 | 38.71 | 2370 | AMEX | DTH | Fri, Nov 13, 2015 | 38.23 | 38.37 | 38.05 | 38.13 | 2369 | AMEX | DTH | Thu, Nov 12, 2015 | 38.64 | 38.81 | 38.50 | 38.50 | 2368 | AMEX | DTH | Wed, Nov 11, 2015 | 39.18 | 39.23 | 38.97 | 38.99 | 2367 | AMEX | DTH | Tue, Nov 10, 2015 | 38.81 | 38.98 | 38.67 | 38.91 | 2366 | AMEX | DTH | Mon, Nov 9, 2015 | 39.23 | 39.23 | 38.81 | 38.95 | 2365 | AMEX | DTH | Fri, Nov 6, 2015 | 39.44 | 39.51 | 39.24 | 39.47 | 2364 | AMEX | DTH | Thu, Nov 5, 2015 | 40.06 | 40.06 | 39.75 | 39.83 | 2363 | AMEX | DTH | Wed, Nov 4, 2015 | 40.35 | 40.35 | 40.00 | 40.05 | 2362 | AMEX | DTH | Tue, Nov 3, 2015 | 40.01 | 40.41 | 39.91 | 40.31 | 2361 | AMEX | DTH | Mon, Nov 2, 2015 | 40.00 | 40.22 | 40.00 | 40.14 | 2360 | AMEX | DTH | Fri, Oct 30, 2015 | 39.83 | 40.11 | 39.83 | 39.87 | 2359 | AMEX | DTH | Thu, Oct 29, 2015 | 39.67 | 39.89 | 39.64 | 39.87 | 2358 | AMEX | DTH | Wed, Oct 28, 2015 | 40.12 | 40.39 | 39.90 | 40.10 | 2357 | AMEX | DTH | Tue, Oct 27, 2015 | 40.10 | 40.13 | 39.85 | 39.91 | 2356 | AMEX | DTH | Mon, Oct 26, 2015 | 40.52 | 40.56 | 40.39 | 40.52 | 2355 | AMEX | DTH | Fri, Oct 23, 2015 | 40.60 | 40.73 | 40.50 | 40.63 | 2354 | AMEX | DTH | Thu, Oct 22, 2015 | 40.11 | 40.53 | 40.11 | 40.44 | 2353 | AMEX | DTH | Wed, Oct 21, 2015 | 40.22 | 40.24 | 39.92 | 39.95 | 2352 | AMEX | DTH | Tue, Oct 20, 2015 | 40.10 | 40.20 | 40.00 | 40.04 | 2351 | AMEX | DTH | Mon, Oct 19, 2015 | 40.27 | 40.27 | 40.08 | 40.18 | 2350 | AMEX | DTH | Fri, Oct 16, 2015 | 40.37 | 40.50 | 40.34 | 40.45 | 2349 | AMEX | DTH | Thu, Oct 15, 2015 | 40.17 | 40.53 | 40.08 | 40.51 | 2348 | AMEX | DTH | Wed, Oct 14, 2015 | 39.85 | 40.00 | 39.76 | 39.95 | 2347 | AMEX | DTH | Tue, Oct 13, 2015 | 39.56 | 39.98 | 39.56 | 39.59 | 2346 | AMEX | DTH | Mon, Oct 12, 2015 | 40.20 | 40.31 | 40.13 | 40.22 | 2345 | AMEX | DTH | Fri, Oct 9, 2015 | 40.38 | 40.38 | 40.14 | 40.32 | 2344 | AMEX | DTH | Thu, Oct 8, 2015 | 39.66 | 40.16 | 39.60 | 40.11 | 2343 | AMEX | DTH | Wed, Oct 7, 2015 | 39.74 | 39.90 | 39.50 | 39.71 | 2342 | AMEX | DTH | Tue, Oct 6, 2015 | 39.02 | 39.30 | 39.02 | 39.13 | 2341 | AMEX | DTH | Mon, Oct 5, 2015 | 38.77 | 38.97 | 38.74 | 38.89 | 2340 | AMEX | DTH | Fri, Oct 2, 2015 | 37.40 | 38.24 | 37.40 | 38.20 | 2339 | AMEX | DTH | Thu, Oct 1, 2015 | 37.71 | 37.71 | 37.19 | 37.45 | 2338 | AMEX | DTH | Wed, Sep 30, 2015 | 37.47 | 37.50 | 37.14 | 37.43 | 2337 | AMEX | DTH | Tue, Sep 29, 2015 | 36.79 | 36.92 | 36.68 | 36.81 | 2336 | AMEX | DTH | Mon, Sep 28, 2015 | 37.19 | 37.19 | 36.70 | 36.86 | 2335 | AMEX | DTH | Fri, Sep 25, 2015 | 37.73 | 37.79 | 37.34 | 37.46 | 2334 | AMEX | DTH | Thu, Sep 24, 2015 | 37.08 | 37.37 | 36.98 | 37.30 | 2333 | AMEX | DTH | Wed, Sep 23, 2015 | 37.67 | 37.67 | 37.28 | 37.40 | 2332 | AMEX | DTH | Tue, Sep 22, 2015 | 37.63 | 37.77 | 37.38 | 37.63 | 2331 | AMEX | DTH | Mon, Sep 21, 2015 | 38.78 | 38.78 | 38.45 | 38.48 | 2330 | AMEX | DTH | Fri, Sep 18, 2015 | 39.18 | 39.40 | 38.89 | 38.92 | 2329 | AMEX | DTH | Thu, Sep 17, 2015 | 39.56 | 40.10 | 39.34 | 39.87 | 2328 | AMEX | DTH | Wed, Sep 16, 2015 | 39.45 | 39.77 | 39.44 | 39.77 | 2327 | AMEX | DTH | Tue, Sep 15, 2015 | 38.81 | 39.11 | 38.73 | 39.04 | 2326 | AMEX | DTH | Mon, Sep 14, 2015 | 38.84 | 38.93 | 38.74 | 38.81 | 2325 | AMEX | DTH | Fri, Sep 11, 2015 | 38.92 | 39.20 | 38.81 | 39.20 | 2324 | AMEX | DTH | Thu, Sep 10, 2015 | 38.96 | 39.31 | 38.95 | 39.22 | 2323 | AMEX | DTH | Wed, Sep 9, 2015 | 39.72 | 39.80 | 38.95 | 38.99 | 2322 | AMEX | DTH | Tue, Sep 8, 2015 | 38.96 | 39.23 | 38.90 | 39.23 | 2321 | AMEX | DTH | Fri, Sep 4, 2015 | 38.01 | 38.09 | 37.76 | 37.97 | 2320 | AMEX | DTH | Thu, Sep 3, 2015 | 38.77 | 39.04 | 38.67 | 38.72 | 2319 | AMEX | DTH | Wed, Sep 2, 2015 | 38.88 | 38.88 | 38.33 | 38.76 | 2318 | AMEX | DTH | Tue, Sep 1, 2015 | 38.63 | 38.70 | 38.18 | 38.26 | 2317 | AMEX | DTH | Mon, Aug 31, 2015 | 39.32 | 39.60 | 39.28 | 39.41 | 2316 | AMEX | DTH | Fri, Aug 28, 2015 | 39.52 | 39.81 | 39.37 | 39.69 | 2315 | AMEX | DTH | Thu, Aug 27, 2015 | 39.50 | 39.94 | 39.42 | 39.71 | 2314 | AMEX | DTH | Wed, Aug 26, 2015 | 39.24 | 39.30 | 38.37 | 39.30 | 2313 | AMEX | DTH | Tue, Aug 25, 2015 | 40.60 | 40.87 | 38.40 | 38.83 | 2312 | AMEX | DTH | Mon, Aug 24, 2015 | 38.86 | 39.02 | 37.94 | 37.99 | 2311 | AMEX | DTH | Fri, Aug 21, 2015 | 40.47 | 40.55 | 39.65 | 39.65 | 2310 | AMEX | DTH | Thu, Aug 20, 2015 | 41.09 | 41.17 | 40.52 | 40.52 | 2309 | AMEX | DTH | Wed, Aug 19, 2015 | 41.43 | 41.53 | 41.16 | 41.50 | 2308 | AMEX | DTH | Tue, Aug 18, 2015 | 41.76 | 41.92 | 41.64 | 41.68 | 2307 | AMEX | DTH | Mon, Aug 17, 2015 | 41.66 | 42.10 | 41.66 | 42.04 | 2306 | AMEX | DTH | Fri, Aug 14, 2015 | 42.00 | 42.22 | 41.82 | 42.13 | 2305 | AMEX | DTH | Thu, Aug 13, 2015 | 42.17 | 42.37 | 42.14 | 42.15 | 2304 | AMEX | DTH | Wed, Aug 12, 2015 | 42.00 | 42.37 | 41.88 | 42.36 | 2303 | AMEX | DTH | Tue, Aug 11, 2015 | 42.59 | 42.59 | 42.30 | 42.52 | 2302 | AMEX | DTH | Mon, Aug 10, 2015 | 42.81 | 43.15 | 42.43 | 43.15 | 2301 | AMEX | DTH | Fri, Aug 7, 2015 | 42.40 | 42.62 | 42.40 | 42.57 | 2300 | AMEX | DTH | Thu, Aug 6, 2015 | 42.66 | 42.70 | 42.51 | 42.69 | 2299 | AMEX | DTH | Wed, Aug 5, 2015 | 42.87 | 42.98 | 42.78 | 42.86 | 2298 | AMEX | DTH | Tue, Aug 4, 2015 | 42.71 | 42.81 | 42.55 | 42.60 | 2297 | AMEX | DTH | Mon, Aug 3, 2015 | 42.69 | 42.75 | 42.44 | 42.44 | 2296 | AMEX | DTH | Fri, Jul 31, 2015 | 42.85 | 43.02 | 42.61 | 42.72 | 2295 | AMEX | DTH | Thu, Jul 30, 2015 | 42.53 | 42.53 | 42.26 | 42.50 | 2294 | AMEX | DTH | Wed, Jul 29, 2015 | 42.42 | 42.62 | 42.42 | 42.47 | 2293 | AMEX | DTH | Tue, Jul 28, 2015 | 42.08 | 42.34 | 41.89 | 42.32 | 2292 | AMEX | DTH | Mon, Jul 27, 2015 | 42.01 | 42.01 | 41.66 | 41.68 | 2291 | AMEX | DTH | Fri, Jul 24, 2015 | 42.22 | 42.32 | 41.99 | 42.08 | 2290 | AMEX | DTH | Thu, Jul 23, 2015 | 42.82 | 42.82 | 42.44 | 42.45 | 2289 | AMEX | DTH | Wed, Jul 22, 2015 | 42.80 | 42.80 | 42.61 | 42.71 | 2288 | AMEX | DTH | Tue, Jul 21, 2015 | 43.19 | 43.28 | 42.98 | 43.14 | 2287 | AMEX | DTH | Mon, Jul 20, 2015 | 43.22 | 43.31 | 43.10 | 43.16 | 2286 | AMEX | DTH | Fri, Jul 17, 2015 | 43.19 | 43.19 | 43.02 | 43.14 | 2285 | AMEX | DTH | Thu, Jul 16, 2015 | 43.18 | 43.33 | 43.18 | 43.27 | 2284 | AMEX | DTH | Wed, Jul 15, 2015 | 42.99 | 43.03 | 42.77 | 42.80 | 2283 | AMEX | DTH | Tue, Jul 14, 2015 | 42.79 | 43.01 | 42.79 | 43.00 | 2282 | AMEX | DTH | Mon, Jul 13, 2015 | 42.86 | 42.86 | 42.65 | 42.65 | 2281 | AMEX | DTH | Fri, Jul 10, 2015 | 42.02 | 42.74 | 42.02 | 42.68 | 2280 | AMEX | DTH | Thu, Jul 9, 2015 | 41.48 | 41.61 | 41.16 | 41.20 | 2279 | AMEX | DTH | Wed, Jul 8, 2015 | 40.85 | 40.90 | 40.57 | 40.64 | 2278 | AMEX | DTH | Tue, Jul 7, 2015 | 40.99 | 41.53 | 40.52 | 41.38 | 2277 | AMEX | DTH | Mon, Jul 6, 2015 | 41.58 | 41.84 | 41.34 | 41.40 | 2276 | AMEX | DTH | Thu, Jul 2, 2015 | 42.48 | 42.79 | 42.34 | 42.46 | 2275 | AMEX | DTH | Wed, Jul 1, 2015 | 42.68 | 42.69 | 42.16 | 42.34 | 2274 | AMEX | DTH | Tue, Jun 30, 2015 | 42.46 | 42.47 | 41.97 | 42.21 | 2273 | AMEX | DTH | Mon, Jun 29, 2015 | 42.98 | 43.00 | 42.32 | 42.44 | 2272 | AMEX | DTH | Fri, Jun 26, 2015 | 43.71 | 43.81 | 43.42 | 43.59 | 2271 | AMEX | DTH | Thu, Jun 25, 2015 | 43.94 | 43.94 | 43.69 | 43.70 | 2270 | AMEX | DTH | Wed, Jun 24, 2015 | 44.15 | 44.15 | 43.85 | 43.86 | 2269 | AMEX | DTH | Tue, Jun 23, 2015 | 44.06 | 44.28 | 44.06 | 44.14 | 2268 | AMEX | DTH | Mon, Jun 22, 2015 | 44.08 | 44.36 | 44.07 | 44.16 | 2267 | AMEX | DTH | Fri, Jun 19, 2015 | 44.25 | 44.25 | 44.00 | 44.19 | 2266 | AMEX | DTH | Thu, Jun 18, 2015 | 44.06 | 44.74 | 44.06 | 44.33 | 2265 | AMEX | DTH | Wed, Jun 17, 2015 | 43.77 | 44.01 | 43.52 | 44.01 | 2264 | AMEX | DTH | Tue, Jun 16, 2015 | 43.66 | 43.91 | 43.60 | 43.91 | 2263 | AMEX | DTH | Mon, Jun 15, 2015 | 43.63 | 43.80 | 43.54 | 43.80 | 2262 | AMEX | DTH | Fri, Jun 12, 2015 | 43.92 | 44.24 | 43.83 | 44.13 | 2261 | AMEX | DTH | Thu, Jun 11, 2015 | 44.58 | 44.66 | 44.22 | 44.38 | 2260 | AMEX | DTH | Wed, Jun 10, 2015 | 44.10 | 44.43 | 44.01 | 44.31 | 2259 | AMEX | DTH | Tue, Jun 9, 2015 | 43.68 | 43.69 | 43.38 | 43.55 | 2258 | AMEX | DTH | Mon, Jun 8, 2015 | 43.83 | 43.83 | 43.58 | 43.74 | 2257 | AMEX | DTH | Fri, Jun 5, 2015 | 43.72 | 43.90 | 43.59 | 43.74 | 2256 | AMEX | DTH | Thu, Jun 4, 2015 | 44.48 | 44.64 | 44.13 | 44.28 | 2255 | AMEX | DTH | Wed, Jun 3, 2015 | 44.92 | 45.10 | 44.84 | 44.97 | 2254 | AMEX | DTH | Tue, Jun 2, 2015 | 44.46 | 44.87 | 44.46 | 44.68 | 2253 | AMEX | DTH | Mon, Jun 1, 2015 | 44.64 | 44.64 | 44.17 | 44.27 | 2252 | AMEX | DTH | Fri, May 29, 2015 | 44.81 | 44.91 | 44.47 | 44.52 | 2251 | AMEX | DTH | Thu, May 28, 2015 | 44.79 | 44.94 | 44.53 | 44.86 | 2250 | AMEX | DTH | Wed, May 27, 2015 | 44.69 | 45.14 | 44.62 | 45.11 | 2249 | AMEX | DTH | Tue, May 26, 2015 | 45.25 | 45.25 | 44.65 | 44.77 | 2248 | AMEX | DTH | Fri, May 22, 2015 | 45.78 | 45.78 | 45.55 | 45.60 | 2247 | AMEX | DTH | Thu, May 21, 2015 | 45.75 | 45.85 | 45.60 | 45.79 | 2246 | AMEX | DTH | Wed, May 20, 2015 | 45.38 | 45.53 | 45.29 | 45.47 | 2245 | AMEX | DTH | Tue, May 19, 2015 | 45.46 | 45.56 | 45.26 | 45.40 | 2244 | AMEX | DTH | Mon, May 18, 2015 | 45.70 | 45.90 | 45.52 | 45.83 | 2243 | AMEX | DTH | Fri, May 15, 2015 | 45.89 | 46.25 | 45.88 | 46.24 | 2242 | AMEX | DTH | Thu, May 14, 2015 | 46.12 | 46.18 | 45.92 | 46.17 | 2241 | AMEX | DTH | Wed, May 13, 2015 | 45.82 | 45.91 | 45.57 | 45.60 | 2240 | AMEX | DTH | Tue, May 12, 2015 | 45.22 | 45.40 | 45.13 | 45.25 | 2239 | AMEX | DTH | Mon, May 11, 2015 | 45.25 | 45.48 | 45.18 | 45.20 | 2238 | AMEX | DTH | Fri, May 8, 2015 | 45.32 | 45.71 | 45.23 | 45.61 | 2237 | AMEX | DTH | Thu, May 7, 2015 | 44.76 | 44.82 | 44.53 | 44.73 | 2236 | AMEX | DTH | Wed, May 6, 2015 | 45.16 | 45.24 | 44.88 | 44.96 | 2235 | AMEX | DTH | Tue, May 5, 2015 | 45.21 | 45.29 | 44.85 | 44.93 | 2234 | AMEX | DTH | Mon, May 4, 2015 | 45.50 | 45.65 | 45.41 | 45.57 | 2233 | AMEX | DTH | Fri, May 1, 2015 | 45.57 | 45.64 | 45.21 | 45.64 | 2232 | AMEX | DTH | Thu, Apr 30, 2015 | 45.38 | 45.54 | 45.25 | 45.37 | 2231 | AMEX | DTH | Wed, Apr 29, 2015 | 45.83 | 45.84 | 45.49 | 45.68 | 2230 | AMEX | DTH | Tue, Apr 28, 2015 | 45.79 | 46.06 | 45.79 | 46.03 | 2229 | AMEX | DTH | Mon, Apr 27, 2015 | 45.87 | 46.09 | 45.87 | 45.87 | 2228 | AMEX | DTH | Fri, Apr 24, 2015 | 45.41 | 45.65 | 45.34 | 45.50 | 2227 | AMEX | DTH | Thu, Apr 23, 2015 | 44.78 | 45.33 | 44.69 | 45.30 | 2226 | AMEX | DTH | Wed, Apr 22, 2015 | 44.93 | 45.02 | 44.69 | 44.93 | 2225 | AMEX | DTH | Tue, Apr 21, 2015 | 45.12 | 45.16 | 44.84 | 45.00 | 2224 | AMEX | DTH | Mon, Apr 20, 2015 | 44.57 | 44.80 | 44.57 | 44.71 | 2223 | AMEX | DTH | Fri, Apr 17, 2015 | 44.59 | 44.62 | 44.37 | 44.53 | 2222 | AMEX | DTH | Thu, Apr 16, 2015 | 45.16 | 45.31 | 44.87 | 45.18 | 2221 | AMEX | DTH | Wed, Apr 15, 2015 | 44.72 | 45.04 | 44.59 | 45.04 | 2220 | AMEX | DTH | Tue, Apr 14, 2015 | 44.69 | 44.79 | 44.49 | 44.71 | 2219 | AMEX | DTH | Mon, Apr 13, 2015 | 44.45 | 44.62 | 44.30 | 44.33 | 2218 | AMEX | DTH | Fri, Apr 10, 2015 | 44.52 | 44.66 | 44.41 | 44.61 | 2217 | AMEX | DTH | Thu, Apr 9, 2015 | 44.63 | 44.63 | 44.46 | 44.61 | 2216 | AMEX | DTH | Wed, Apr 8, 2015 | 44.79 | 44.90 | 44.40 | 44.54 | 2215 | AMEX | DTH | Tue, Apr 7, 2015 | 44.55 | 44.64 | 44.32 | 44.37 | 2214 | AMEX | DTH | Mon, Apr 6, 2015 | 43.83 | 44.58 | 43.83 | 44.26 | 2213 | AMEX | DTH | Thu, Apr 2, 2015 | 43.81 | 43.93 | 43.74 | 43.92 | 2212 | AMEX | DTH | Wed, Apr 1, 2015 | 43.54 | 43.67 | 43.35 | 43.52 | 2211 | AMEX | DTH | Tue, Mar 31, 2015 | 43.19 | 43.49 | 43.19 | 43.23 | 2210 | AMEX | DTH | Mon, Mar 30, 2015 | 43.89 | 43.97 | 43.82 | 43.91 | 2209 | AMEX | DTH | Fri, Mar 27, 2015 | 43.90 | 43.97 | 43.72 | 43.88 | 2208 | AMEX | DTH | Thu, Mar 26, 2015 | 44.06 | 44.14 | 43.79 | 43.90 | 2207 | AMEX | DTH | Wed, Mar 25, 2015 | 44.73 | 44.73 | 44.24 | 44.24 | 2206 | AMEX | DTH | Tue, Mar 24, 2015 | 44.56 | 44.69 | 44.44 | 44.44 | 2205 | AMEX | DTH | Mon, Mar 23, 2015 | 44.51 | 44.62 | 44.29 | 44.53 | 2204 | AMEX | DTH | Fri, Mar 20, 2015 | 44.08 | 44.61 | 44.00 | 44.35 | 2203 | AMEX | DTH | Thu, Mar 19, 2015 | 43.25 | 43.45 | 43.23 | 43.38 | 2202 | AMEX | DTH | Wed, Mar 18, 2015 | 43.00 | 44.03 | 42.79 | 43.97 | 2201 | AMEX | DTH | Tue, Mar 17, 2015 | 42.87 | 43.00 | 42.71 | 42.89 | 2200 | AMEX | DTH | Mon, Mar 16, 2015 | 42.84 | 43.08 | 42.69 | 43.01 | 2199 | AMEX | DTH | Fri, Mar 13, 2015 | 42.59 | 42.59 | 42.30 | 42.55 | 2198 | AMEX | DTH | Thu, Mar 12, 2015 | 42.93 | 43.01 | 42.77 | 42.99 | 2197 | AMEX | DTH | Wed, Mar 11, 2015 | 42.55 | 42.59 | 42.29 | 42.46 | 2196 | AMEX | DTH | Tue, Mar 10, 2015 | 42.92 | 42.97 | 42.55 | 42.57 | 2195 | AMEX | DTH | Mon, Mar 9, 2015 | 43.53 | 43.73 | 43.48 | 43.59 | 2194 | AMEX | DTH | Fri, Mar 6, 2015 | 43.99 | 43.99 | 43.46 | 43.47 | 2193 | AMEX | DTH | Thu, Mar 5, 2015 | 44.55 | 44.63 | 44.38 | 44.47 | 2192 | AMEX | DTH | Wed, Mar 4, 2015 | 44.55 | 44.64 | 44.15 | 44.37 | 2191 | AMEX | DTH | Tue, Mar 3, 2015 | 44.70 | 44.79 | 44.56 | 44.66 | 2190 | AMEX | DTH | Mon, Mar 2, 2015 | 45.00 | 45.00 | 44.81 | 44.95 | 2189 | AMEX | DTH | Fri, Feb 27, 2015 | 44.94 | 45.13 | 44.71 | 44.98 | 2188 | AMEX | DTH | Thu, Feb 26, 2015 | 45.10 | 45.10 | 44.84 | 44.94 | 2187 | AMEX | DTH | Wed, Feb 25, 2015 | 45.11 | 45.29 | 45.00 | 45.25 | 2186 | AMEX | DTH | Tue, Feb 24, 2015 | 45.05 | 45.21 | 44.78 | 45.16 | 2185 | AMEX | DTH | Mon, Feb 23, 2015 | 44.73 | 44.82 | 44.60 | 44.73 | 2184 | AMEX | DTH | Fri, Feb 20, 2015 | 44.48 | 45.17 | 44.37 | 45.04 | 2183 | AMEX | DTH | Thu, Feb 19, 2015 | 44.67 | 44.79 | 44.47 | 44.47 | 2182 | AMEX | DTH | Wed, Feb 18, 2015 | 44.52 | 44.83 | 44.43 | 44.76 | 2181 | AMEX | DTH | Tue, Feb 17, 2015 | 44.49 | 44.69 | 44.27 | 44.66 | 2180 | AMEX | DTH | Fri, Feb 13, 2015 | 44.61 | 44.62 | 44.43 | 44.62 | 2179 | AMEX | DTH | Thu, Feb 12, 2015 | 43.83 | 44.25 | 43.83 | 44.25 | 2178 | AMEX | DTH | Wed, Feb 11, 2015 | 43.44 | 43.60 | 43.27 | 43.55 | 2177 | AMEX | DTH | Tue, Feb 10, 2015 | 43.79 | 43.95 | 43.58 | 43.92 | 2176 | AMEX | DTH | Mon, Feb 9, 2015 | 43.54 | 43.72 | 43.37 | 43.58 | 2175 | AMEX | DTH | Fri, Feb 6, 2015 | 43.87 | 43.97 | 43.52 | 43.70 | 2174 | AMEX | DTH | Thu, Feb 5, 2015 | 43.86 | 44.28 | 43.86 | 44.26 | 2173 | AMEX | DTH | Wed, Feb 4, 2015 | 44.01 | 44.05 | 43.60 | 43.60 | 2172 | AMEX | DTH | Tue, Feb 3, 2015 | 43.52 | 44.16 | 43.48 | 44.16 | 2171 | AMEX | DTH | Mon, Feb 2, 2015 | 42.92 | 43.22 | 42.84 | 43.16 | 2170 | AMEX | DTH | Fri, Jan 30, 2015 | 42.92 | 42.94 | 42.58 | 42.64 | 2169 | AMEX | DTH | Thu, Jan 29, 2015 | 43.11 | 43.31 | 42.84 | 43.20 | 2168 | AMEX | DTH | Wed, Jan 28, 2015 | 43.25 | 43.33 | 42.52 | 42.64 | 2167 | AMEX | DTH | Tue, Jan 27, 2015 | 43.04 | 43.43 | 43.04 | 43.17 | 2166 | AMEX | DTH | Mon, Jan 26, 2015 | 43.10 | 43.38 | 42.87 | 43.23 | 2165 | AMEX | DTH | Fri, Jan 23, 2015 | 42.91 | 43.09 | 42.82 | 42.83 | 2164 | AMEX | DTH | Thu, Jan 22, 2015 | 42.85 | 43.33 | 42.77 | 43.19 | 2163 | AMEX | DTH | Wed, Jan 21, 2015 | 42.45 | 42.93 | 42.45 | 42.93 | 2162 | AMEX | DTH | Tue, Jan 20, 2015 | 42.63 | 42.63 | 42.32 | 42.51 | 2161 | AMEX | DTH | Fri, Jan 16, 2015 | 41.89 | 42.47 | 41.89 | 42.44 | 2160 | AMEX | DTH | Thu, Jan 15, 2015 | 41.95 | 41.98 | 41.69 | 41.74 | 2159 | AMEX | DTH | Wed, Jan 14, 2015 | 41.49 | 41.64 | 41.27 | 41.61 | 2158 | AMEX | DTH | Tue, Jan 13, 2015 | 41.92 | 42.07 | 41.43 | 41.63 | 2157 | AMEX | DTH | Mon, Jan 12, 2015 | 41.73 | 41.73 | 41.36 | 41.44 | 2156 | AMEX | DTH | Fri, Jan 9, 2015 | 41.98 | 42.00 | 41.58 | 41.80 | 2155 | AMEX | DTH | Thu, Jan 8, 2015 | 41.51 | 41.94 | 41.48 | 41.84 | 2154 | AMEX | DTH | Wed, Jan 7, 2015 | 41.21 | 41.28 | 40.83 | 41.26 | 2153 | AMEX | DTH | Tue, Jan 6, 2015 | 41.09 | 41.30 | 40.65 | 40.76 | 2152 | AMEX | DTH | Mon, Jan 5, 2015 | 41.67 | 41.67 | 41.00 | 41.15 | 2151 | AMEX | DTH | Fri, Jan 2, 2015 | 42.41 | 42.41 | 42.09 | 42.13 | 2150 | AMEX | DTH | Wed, Dec 31, 2014 | 42.73 | 42.76 | 42.31 | 42.31 | 2149 | AMEX | DTH | Tue, Dec 30, 2014 | 42.85 | 42.85 | 42.61 | 42.61 | 2148 | AMEX | DTH | Mon, Dec 29, 2014 | 42.94 | 43.26 | 42.94 | 42.98 | 2147 | AMEX | DTH | Fri, Dec 26, 2014 | 43.18 | 43.43 | 43.07 | 43.21 | 2146 | AMEX | DTH | Wed, Dec 24, 2014 | 42.81 | 43.21 | 42.81 | 43.02 | 2145 | AMEX | DTH | Tue, Dec 23, 2014 | 43.01 | 43.09 | 42.84 | 42.93 | 2144 | AMEX | DTH | Mon, Dec 22, 2014 | 43.07 | 43.26 | 42.94 | 43.22 | 2143 | AMEX | DTH | Fri, Dec 19, 2014 | 42.58 | 42.94 | 42.37 | 42.89 | 2142 | AMEX | DTH | Thu, Dec 18, 2014 | 42.73 | 43.12 | 42.73 | 43.04 | 2141 | AMEX | DTH | Wed, Dec 17, 2014 | 41.82 | 42.68 | 41.54 | 42.27 | 2140 | AMEX | DTH | Tue, Dec 16, 2014 | 41.47 | 42.43 | 41.40 | 41.88 | 2139 | AMEX | DTH | Mon, Dec 15, 2014 | 42.23 | 42.29 | 41.40 | 41.46 | 2138 | AMEX | DTH | Fri, Dec 12, 2014 | 43.03 | 43.03 | 42.11 | 42.11 | 2137 | AMEX | DTH | Thu, Dec 11, 2014 | 43.26 | 43.39 | 43.00 | 43.05 | 2136 | AMEX | DTH | Wed, Dec 10, 2014 | 43.72 | 43.72 | 43.09 | 43.15 | 2135 | AMEX | DTH | Tue, Dec 9, 2014 | 43.61 | 43.69 | 43.39 | 43.67 | 2134 | AMEX | DTH | Mon, Dec 8, 2014 | 44.30 | 44.30 | 44.06 | 44.12 | 2133 | AMEX | DTH | Fri, Dec 5, 2014 | 44.52 | 44.64 | 44.27 | 44.52 | 2132 | AMEX | DTH | Thu, Dec 4, 2014 | 44.53 | 44.61 | 44.31 | 44.46 | 2131 | AMEX | DTH | Wed, Dec 3, 2014 | 44.52 | 44.61 | 44.42 | 44.58 | 2130 | AMEX | DTH | Tue, Dec 2, 2014 | 44.51 | 44.62 | 44.46 | 44.62 | 2129 | AMEX | DTH | Mon, Dec 1, 2014 | 44.51 | 44.57 | 44.31 | 44.49 | 2128 | AMEX | DTH | Fri, Nov 28, 2014 | 44.85 | 44.85 | 44.64 | 44.71 | 2127 | AMEX | DTH | Wed, Nov 26, 2014 | 45.01 | 45.30 | 44.95 | 45.22 | 2126 | AMEX | DTH | Tue, Nov 25, 2014 | 45.03 | 45.11 | 44.92 | 44.98 | 2125 | AMEX | DTH | Mon, Nov 24, 2014 | 45.02 | 45.07 | 44.83 | 45.01 | 2124 | AMEX | DTH | Fri, Nov 21, 2014 | 45.12 | 45.12 | 44.73 | 44.86 | 2123 | AMEX | DTH | Thu, Nov 20, 2014 | 44.38 | 44.52 | 44.03 | 44.40 | 2122 | AMEX | DTH | Wed, Nov 19, 2014 | 44.63 | 44.77 | 44.50 | 44.71 | 2121 | AMEX | DTH | Tue, Nov 18, 2014 | 44.68 | 44.91 | 44.66 | 44.78 | 2120 | AMEX | DTH | Mon, Nov 17, 2014 | 44.49 | 44.59 | 44.35 | 44.56 | 2119 | AMEX | DTH | Fri, Nov 14, 2014 | 44.39 | 44.68 | 44.22 | 44.68 | 2118 | AMEX | DTH | Thu, Nov 13, 2014 | 44.52 | 44.59 | 44.47 | 44.54 | 2117 | AMEX | DTH | Wed, Nov 12, 2014 | 44.35 | 44.59 | 44.35 | 44.48 | 2116 | AMEX | DTH | Tue, Nov 11, 2014 | 44.63 | 44.89 | 44.49 | 44.85 | 2115 | AMEX | DTH | Mon, Nov 10, 2014 | 44.45 | 44.54 | 44.44 | 44.50 | 2114 | AMEX | DTH | Fri, Nov 7, 2014 | 44.11 | 44.35 | 43.96 | 44.35 | 2113 | AMEX | DTH | Thu, Nov 6, 2014 | 44.56 | 44.58 | 44.18 | 44.21 | 2112 | AMEX | DTH | Wed, Nov 5, 2014 | 44.28 | 44.52 | 44.27 | 44.46 | 2111 | AMEX | DTH | Tue, Nov 4, 2014 | 44.35 | 44.37 | 44.09 | 44.36 | 2110 | AMEX | DTH | Mon, Nov 3, 2014 | 44.64 | 44.77 | 44.37 | 44.47 | 2109 | AMEX | DTH | Fri, Oct 31, 2014 | 44.84 | 45.08 | 44.77 | 45.08 | 2108 | AMEX | DTH | Thu, Oct 30, 2014 | 44.07 | 44.54 | 44.06 | 44.53 | 2107 | AMEX | DTH | Wed, Oct 29, 2014 | 44.71 | 44.81 | 44.13 | 44.25 | 2106 | AMEX | DTH | Tue, Oct 28, 2014 | 44.38 | 44.63 | 44.36 | 44.60 | 2105 | AMEX | DTH | Mon, Oct 27, 2014 | 43.76 | 44.04 | 43.72 | 43.97 | 2104 | AMEX | DTH | Fri, Oct 24, 2014 | 44.03 | 44.22 | 44.00 | 44.16 | 2103 | AMEX | DTH | Thu, Oct 23, 2014 | 43.81 | 44.11 | 43.72 | 43.93 | 2102 | AMEX | DTH | Wed, Oct 22, 2014 | 43.79 | 43.90 | 43.48 | 43.48 | 2101 | AMEX | DTH | Tue, Oct 21, 2014 | 43.69 | 43.90 | 43.66 | 43.90 | 2100 | AMEX | DTH | Mon, Oct 20, 2014 | 42.99 | 43.43 | 42.90 | 43.43 | 2099 | AMEX | DTH | Fri, Oct 17, 2014 | 43.26 | 43.30 | 42.99 | 43.24 | 2098 | AMEX | DTH | Thu, Oct 16, 2014 | 41.77 | 42.77 | 41.50 | 42.49 | 2097 | AMEX | DTH | Wed, Oct 15, 2014 | 42.80 | 42.85 | 41.88 | 42.82 | 2096 | AMEX | DTH | Tue, Oct 14, 2014 | 43.20 | 43.33 | 42.92 | 42.98 | 2095 | AMEX | DTH | Mon, Oct 13, 2014 | 43.34 | 43.48 | 42.90 | 42.90 | 2094 | AMEX | DTH | Fri, Oct 10, 2014 | 43.25 | 43.27 | 42.75 | 42.86 | 2093 | AMEX | DTH | Thu, Oct 9, 2014 | 44.25 | 44.36 | 43.37 | 43.47 | 2092 | AMEX | DTH | Wed, Oct 8, 2014 | 44.02 | 44.67 | 43.84 | 44.64 | 2091 | AMEX | DTH | Tue, Oct 7, 2014 | 44.30 | 44.41 | 43.90 | 43.90 | 2090 | AMEX | DTH | Mon, Oct 6, 2014 | 44.43 | 44.74 | 44.35 | 44.62 | 2089 | AMEX | DTH | Fri, Oct 3, 2014 | 44.44 | 44.52 | 44.29 | 44.29 | 2088 | AMEX | DTH | Thu, Oct 2, 2014 | 45.01 | 45.01 | 44.12 | 44.48 | 2087 | AMEX | DTH | Wed, Oct 1, 2014 | 45.21 | 45.21 | 44.88 | 44.96 | 2086 | AMEX | DTH | Tue, Sep 30, 2014 | 45.24 | 45.56 | 45.19 | 45.47 | 2085 | AMEX | DTH | Mon, Sep 29, 2014 | 45.35 | 45.51 | 45.31 | 45.48 | 2084 | AMEX | DTH | Fri, Sep 26, 2014 | 45.80 | 45.98 | 45.71 | 45.92 | 2083 | AMEX | DTH | Thu, Sep 25, 2014 | 46.13 | 46.17 | 45.65 | 45.70 | 2082 | AMEX | DTH | Wed, Sep 24, 2014 | 46.35 | 46.63 | 46.16 | 46.51 | 2081 | AMEX | DTH | Tue, Sep 23, 2014 | 46.45 | 46.51 | 46.16 | 46.25 | 2080 | AMEX | DTH | Mon, Sep 22, 2014 | 46.88 | 46.88 | 46.55 | 46.73 | 2079 | AMEX | DTH | Fri, Sep 19, 2014 | 47.61 | 47.61 | 47.21 | 47.26 | 2078 | AMEX | DTH | Thu, Sep 18, 2014 | 47.33 | 47.55 | 47.24 | 47.37 | 2077 | AMEX | DTH | Wed, Sep 17, 2014 | 47.50 | 47.58 | 47.09 | 47.09 | 2076 | AMEX | DTH | Tue, Sep 16, 2014 | 47.10 | 47.65 | 46.90 | 47.64 | 2075 | AMEX | DTH | Mon, Sep 15, 2014 | 47.36 | 47.43 | 47.26 | 47.41 | 2074 | AMEX | DTH | Fri, Sep 12, 2014 | 47.55 | 47.61 | 47.37 | 47.56 | 2073 | AMEX | DTH | Thu, Sep 11, 2014 | 47.54 | 47.74 | 47.54 | 47.64 | 2072 | AMEX | DTH | Wed, Sep 10, 2014 | 47.87 | 48.01 | 47.78 | 47.90 | 2071 | AMEX | DTH | Tue, Sep 9, 2014 | 48.00 | 48.03 | 47.82 | 47.87 | 2070 | AMEX | DTH | Mon, Sep 8, 2014 | 48.35 | 48.37 | 48.03 | 48.05 | 2069 | AMEX | DTH | Fri, Sep 5, 2014 | 48.58 | 48.70 | 48.47 | 48.66 | 2068 | AMEX | DTH | Thu, Sep 4, 2014 | 48.88 | 48.93 | 48.54 | 48.63 | 2067 | AMEX | DTH | Wed, Sep 3, 2014 | 48.95 | 49.00 | 48.80 | 48.88 | 2066 | AMEX | DTH | Tue, Sep 2, 2014 | 48.56 | 48.56 | 48.32 | 48.51 | 2065 | AMEX | DTH | Fri, Aug 29, 2014 | 48.41 | 48.59 | 48.30 | 48.48 | 2064 | AMEX | DTH | Thu, Aug 28, 2014 | 48.51 | 48.52 | 48.29 | 48.42 | 2063 | AMEX | DTH | Wed, Aug 27, 2014 | 48.58 | 48.70 | 48.54 | 48.64 | 2062 | AMEX | DTH | Tue, Aug 26, 2014 | 48.60 | 48.67 | 48.50 | 48.56 | 2061 | AMEX | DTH | Mon, Aug 25, 2014 | 48.35 | 48.55 | 48.35 | 48.52 | 2060 | AMEX | DTH | Fri, Aug 22, 2014 | 48.21 | 48.21 | 48.00 | 48.13 | 2059 | AMEX | DTH | Thu, Aug 21, 2014 | 48.20 | 48.41 | 48.16 | 48.37 | 2058 | AMEX | DTH | Wed, Aug 20, 2014 | 48.00 | 48.24 | 47.95 | 48.18 | 2057 | AMEX | DTH | Tue, Aug 19, 2014 | 48.21 | 48.28 | 48.10 | 48.18 | 2056 | AMEX | DTH | Mon, Aug 18, 2014 | 47.99 | 48.22 | 47.99 | 48.14 | 2055 | AMEX | DTH | Fri, Aug 15, 2014 | 47.98 | 48.17 | 47.49 | 47.77 | 2054 | AMEX | DTH | Thu, Aug 14, 2014 | 47.68 | 47.81 | 47.65 | 47.72 | 2053 | AMEX | DTH | Wed, Aug 13, 2014 | 47.49 | 47.56 | 47.39 | 47.49 | 2052 | AMEX | DTH | Tue, Aug 12, 2014 | 47.13 | 47.30 | 47.04 | 47.30 | 2051 | AMEX | DTH | Mon, Aug 11, 2014 | 47.25 | 47.35 | 47.21 | 47.23 | 2050 | AMEX | DTH | Fri, Aug 8, 2014 | 46.84 | 47.20 | 46.75 | 47.20 | 2049 | AMEX | DTH | Thu, Aug 7, 2014 | 47.40 | 47.41 | 46.75 | 46.85 | 2048 | AMEX | DTH | Wed, Aug 6, 2014 | 47.14 | 47.52 | 47.14 | 47.36 | 2047 | AMEX | DTH | Tue, Aug 5, 2014 | 47.79 | 47.79 | 47.41 | 47.43 | 2046 | AMEX | DTH | Mon, Aug 4, 2014 | 48.01 | 48.17 | 47.77 | 48.11 | 2045 | AMEX | DTH | Fri, Aug 1, 2014 | 48.09 | 48.14 | 47.70 | 47.87 | 2044 | AMEX | DTH | Thu, Jul 31, 2014 | 48.42 | 48.51 | 48.07 | 48.11 | 2043 | AMEX | DTH | Wed, Jul 30, 2014 | 49.13 | 49.13 | 48.63 | 48.86 | 2042 | AMEX | DTH | Tue, Jul 29, 2014 | 49.28 | 49.28 | 48.96 | 48.96 | 2041 | AMEX | DTH | Mon, Jul 28, 2014 | 49.05 | 49.16 | 48.83 | 49.13 | 2040 | AMEX | DTH | Fri, Jul 25, 2014 | 49.24 | 49.24 | 48.93 | 49.09 | 2039 | AMEX | DTH | Thu, Jul 24, 2014 | 49.25 | 49.37 | 49.24 | 49.35 | 2038 | AMEX | DTH | Wed, Jul 23, 2014 | 49.18 | 49.30 | 49.07 | 49.18 | 2037 | AMEX | DTH | Tue, Jul 22, 2014 | 49.05 | 49.15 | 49.01 | 49.06 | 2036 | AMEX | DTH | Mon, Jul 21, 2014 | 48.63 | 48.79 | 48.56 | 48.76 | 2035 | AMEX | DTH | Fri, Jul 18, 2014 | 48.57 | 48.97 | 48.57 | 48.90 | 2034 | AMEX | DTH | Thu, Jul 17, 2014 | 49.00 | 49.00 | 48.45 | 48.45 | 2033 | AMEX | DTH | Wed, Jul 16, 2014 | 49.07 | 49.35 | 49.02 | 49.10 | 2032 | AMEX | DTH | Tue, Jul 15, 2014 | 49.01 | 49.01 | 48.60 | 48.76 | 2031 | AMEX | DTH | Mon, Jul 14, 2014 | 49.02 | 49.07 | 48.87 | 48.87 | 2030 | AMEX | DTH | Fri, Jul 11, 2014 | 48.42 | 48.61 | 48.34 | 48.57 | 2029 | AMEX | DTH | Thu, Jul 10, 2014 | 48.13 | 48.51 | 48.01 | 48.46 | 2028 | AMEX | DTH | Wed, Jul 9, 2014 | 48.75 | 49.03 | 48.70 | 48.99 | 2027 | AMEX | DTH | Tue, Jul 8, 2014 | 49.00 | 49.16 | 48.72 | 48.90 | 2026 | AMEX | DTH | Mon, Jul 7, 2014 | 49.37 | 49.38 | 49.22 | 49.32 | 2025 | AMEX | DTH | Thu, Jul 3, 2014 | 49.53 | 49.77 | 49.53 | 49.68 | 2024 | AMEX | DTH | Wed, Jul 2, 2014 | 49.54 | 49.57 | 49.43 | 49.55 | 2023 | AMEX | DTH | Tue, Jul 1, 2014 | 49.35 | 49.53 | 49.33 | 49.43 | 2022 | AMEX | DTH | Mon, Jun 30, 2014 | 49.16 | 49.16 | 48.90 | 49.08 | 2021 | AMEX | DTH | Fri, Jun 27, 2014 | 49.11 | 49.21 | 48.86 | 49.20 | 2020 | AMEX | DTH | Thu, Jun 26, 2014 | 49.15 | 49.15 | 48.78 | 49.07 | 2019 | AMEX | DTH | Wed, Jun 25, 2014 | 48.48 | 49.01 | 48.48 | 48.99 | 2018 | AMEX | DTH | Tue, Jun 24, 2014 | 49.16 | 49.30 | 48.99 | 48.99 | 2017 | AMEX | DTH | Mon, Jun 23, 2014 | 49.31 | 49.44 | 49.17 | 49.44 | 2016 | AMEX | DTH | Fri, Jun 20, 2014 | 50.42 | 50.65 | 50.25 | 50.41 | 2015 | AMEX | DTH | Thu, Jun 19, 2014 | 50.69 | 50.69 | 50.47 | 50.56 | 2014 | AMEX | DTH | Wed, Jun 18, 2014 | 49.88 | 50.44 | 49.88 | 50.44 | 2013 | AMEX | DTH | Tue, Jun 17, 2014 | 49.83 | 49.99 | 49.79 | 49.96 | 2012 | AMEX | DTH | Mon, Jun 16, 2014 | 49.99 | 50.07 | 49.94 | 50.04 | 2011 | AMEX | DTH | Fri, Jun 13, 2014 | 49.80 | 50.11 | 49.80 | 50.01 | 2010 | AMEX | DTH | Thu, Jun 12, 2014 | 50.03 | 50.12 | 49.84 | 49.90 | 2009 | AMEX | DTH | Wed, Jun 11, 2014 | 50.09 | 50.09 | 49.82 | 49.82 | 2008 | AMEX | DTH | Tue, Jun 10, 2014 | 50.20 | 50.27 | 50.03 | 50.27 | 2007 | AMEX | DTH | Mon, Jun 9, 2014 | 50.28 | 50.35 | 50.16 | 50.28 | 2006 | AMEX | DTH | Fri, Jun 6, 2014 | 50.03 | 50.29 | 50.03 | 50.23 | 2005 | AMEX | DTH | Thu, Jun 5, 2014 | 49.64 | 49.94 | 49.50 | 49.89 | 2004 | AMEX | DTH | Wed, Jun 4, 2014 | 49.34 | 49.48 | 49.29 | 49.45 | 2003 | AMEX | DTH | Tue, Jun 3, 2014 | 49.50 | 49.62 | 49.49 | 49.51 | 2002 | AMEX | DTH | Mon, Jun 2, 2014 | 49.67 | 49.79 | 49.58 | 49.66 | 2001 | AMEX | DTH | Fri, May 30, 2014 | 49.68 | 49.74 | 49.51 | 49.71 | 2000 | AMEX | DTH | Thu, May 29, 2014 | 49.63 | 49.76 | 49.58 | 49.75 | 1999 | AMEX | DTH | Wed, May 28, 2014 | 49.50 | 49.56 | 49.39 | 49.52 | 1998 | AMEX | DTH | Tue, May 27, 2014 | 49.71 | 49.80 | 49.46 | 49.66 | 1997 | AMEX | DTH | Fri, May 23, 2014 | 49.18 | 49.44 | 49.18 | 49.39 | 1996 | AMEX | DTH | Thu, May 22, 2014 | 49.37 | 49.38 | 49.21 | 49.33 | 1995 | AMEX | DTH | Wed, May 21, 2014 | 49.30 | 49.49 | 49.15 | 49.47 | 1994 | AMEX | DTH | Tue, May 20, 2014 | 49.19 | 49.21 | 48.90 | 49.04 | 1993 | AMEX | DTH | Mon, May 19, 2014 | 49.26 | 49.43 | 49.19 | 49.38 | 1992 | AMEX | DTH | Fri, May 16, 2014 | 49.32 | 49.56 | 49.20 | 49.43 | 1991 | AMEX | DTH | Thu, May 15, 2014 | 49.33 | 49.45 | 49.13 | 49.40 | 1990 | AMEX | DTH | Wed, May 14, 2014 | 49.50 | 49.69 | 49.46 | 49.55 | 1989 | AMEX | DTH | Tue, May 13, 2014 | 49.50 | 49.61 | 49.44 | 49.54 | 1988 | AMEX | DTH | Mon, May 12, 2014 | 49.61 | 49.69 | 49.50 | 49.63 | 1987 | AMEX | DTH | Fri, May 9, 2014 | 49.19 | 49.40 | 49.10 | 49.31 | 1986 | AMEX | DTH | Thu, May 8, 2014 | 49.29 | 49.66 | 49.24 | 49.24 | 1985 | AMEX | DTH | Wed, May 7, 2014 | 49.31 | 49.41 | 49.22 | 49.40 | 1984 | AMEX | DTH | Tue, May 6, 2014 | 49.12 | 49.27 | 49.06 | 49.12 | 1983 | AMEX | DTH | Mon, May 5, 2014 | 48.91 | 49.15 | 48.84 | 49.10 | 1982 | AMEX | DTH | Fri, May 2, 2014 | 48.90 | 49.17 | 48.60 | 49.12 | 1981 | AMEX | DTH | Thu, May 1, 2014 | 49.05 | 49.22 | 48.86 | 49.02 | 1980 | AMEX | DTH | Wed, Apr 30, 2014 | 48.95 | 49.19 | 48.71 | 49.12 | 1979 | AMEX | DTH | Tue, Apr 29, 2014 | 48.99 | 49.04 | 48.78 | 48.79 | 1978 | AMEX | DTH | Mon, Apr 28, 2014 | 48.44 | 48.65 | 48.27 | 48.55 | 1977 | AMEX | DTH | Fri, Apr 25, 2014 | 48.12 | 48.36 | 48.12 | 48.26 | 1976 | AMEX | DTH | Thu, Apr 24, 2014 | 48.43 | 48.55 | 48.25 | 48.32 | 1975 | AMEX | DTH | Wed, Apr 23, 2014 | 48.65 | 48.65 | 48.26 | 48.44 | 1974 | AMEX | DTH | Tue, Apr 22, 2014 | 48.54 | 48.75 | 48.42 | 48.54 | 1973 | AMEX | DTH | Mon, Apr 21, 2014 | 48.17 | 48.62 | 48.00 | 48.42 | 1972 | AMEX | DTH | Thu, Apr 17, 2014 | 48.04 | 48.43 | 48.04 | 48.38 | 1971 | AMEX | DTH | Wed, Apr 16, 2014 | 47.82 | 48.11 | 47.62 | 48.11 | 1970 | AMEX | DTH | Tue, Apr 15, 2014 | 47.52 | 47.66 | 47.05 | 47.66 | 1969 | AMEX | DTH | Mon, Apr 14, 2014 | 47.82 | 47.88 | 47.51 | 47.66 | 1968 | AMEX | DTH | Fri, Apr 11, 2014 | 47.59 | 47.99 | 47.51 | 47.72 | 1967 | AMEX | DTH | Thu, Apr 10, 2014 | 48.52 | 48.59 | 47.88 | 47.93 | 1966 | AMEX | DTH | Wed, Apr 9, 2014 | 48.15 | 48.72 | 48.15 | 48.72 | 1965 | AMEX | DTH | Tue, Apr 8, 2014 | 47.62 | 48.10 | 47.62 | 47.99 | 1964 | AMEX | DTH | Mon, Apr 7, 2014 | 47.86 | 47.91 | 47.54 | 47.72 | 1963 | AMEX | DTH | Fri, Apr 4, 2014 | 48.04 | 48.14 | 47.65 | 47.74 | 1962 | AMEX | DTH | Thu, Apr 3, 2014 | 47.78 | 47.88 | 47.60 | 47.83 | 1961 | AMEX | DTH | Wed, Apr 2, 2014 | 47.90 | 48.00 | 47.81 | 48.00 | 1960 | AMEX | DTH | Tue, Apr 1, 2014 | 47.77 | 48.01 | 47.73 | 47.99 | 1959 | AMEX | DTH | Mon, Mar 31, 2014 | 47.94 | 47.98 | 47.59 | 47.75 | 1958 | AMEX | DTH | Fri, Mar 28, 2014 | 47.49 | 47.66 | 47.41 | 47.57 | 1957 | AMEX | DTH | Thu, Mar 27, 2014 | 47.21 | 47.35 | 47.01 | 47.03 | 1956 | AMEX | DTH | Wed, Mar 26, 2014 | 47.17 | 47.37 | 46.98 | 47.12 | 1955 | AMEX | DTH | Tue, Mar 25, 2014 | 46.71 | 47.11 | 46.64 | 47.06 | 1954 | AMEX | DTH | Mon, Mar 24, 2014 | 46.49 | 46.76 | 46.18 | 46.54 | 1953 | AMEX | DTH | Fri, Mar 21, 2014 | 47.31 | 47.64 | 47.23 | 47.23 | 1952 | AMEX | DTH | Thu, Mar 20, 2014 | 46.96 | 47.35 | 46.78 | 47.30 | 1951 | AMEX | DTH | Wed, Mar 19, 2014 | 48.00 | 48.00 | 47.11 | 47.40 | 1950 | AMEX | DTH | Tue, Mar 18, 2014 | 47.63 | 48.12 | 47.63 | 48.09 | 1949 | AMEX | DTH | Mon, Mar 17, 2014 | 47.29 | 47.72 | 47.29 | 47.60 | 1948 | AMEX | DTH | Fri, Mar 14, 2014 | 46.84 | 47.28 | 46.84 | 47.13 | 1947 | AMEX | DTH | Thu, Mar 13, 2014 | 48.10 | 48.10 | 47.02 | 47.11 | 1946 | AMEX | DTH | Wed, Mar 12, 2014 | 47.62 | 47.79 | 47.43 | 47.75 | 1945 | AMEX | DTH | Tue, Mar 11, 2014 | 48.30 | 48.30 | 47.93 | 47.98 | 1944 | AMEX | DTH | Mon, Mar 10, 2014 | 48.21 | 48.31 | 47.93 | 48.21 | 1943 | AMEX | DTH | Fri, Mar 7, 2014 | 48.96 | 48.96 | 48.32 | 48.48 | 1942 | AMEX | DTH | Thu, Mar 6, 2014 | 48.79 | 48.97 | 48.73 | 48.78 | 1941 | AMEX | DTH | Wed, Mar 5, 2014 | 48.55 | 48.55 | 48.24 | 48.36 | 1940 | AMEX | DTH | Tue, Mar 4, 2014 | 48.33 | 48.37 | 48.17 | 48.27 | 1939 | AMEX | DTH | Mon, Mar 3, 2014 | 47.73 | 47.85 | 47.37 | 47.48 | 1938 | AMEX | DTH | Fri, Feb 28, 2014 | 48.24 | 48.60 | 48.13 | 48.16 | 1937 | AMEX | DTH | Thu, Feb 27, 2014 | 47.95 | 48.33 | 47.95 | 48.24 | 1936 | AMEX | DTH | Wed, Feb 26, 2014 | 47.95 | 48.18 | 47.90 | 47.90 | 1935 | AMEX | DTH | Tue, Feb 25, 2014 | 48.16 | 48.52 | 48.12 | 48.22 | 1934 | AMEX | DTH | Mon, Feb 24, 2014 | 48.59 | 48.68 | 48.40 | 48.54 | 1933 | AMEX | DTH | Fri, Feb 21, 2014 | 48.04 | 48.19 | 47.86 | 48.02 | 1932 | AMEX | DTH | Thu, Feb 20, 2014 | 47.54 | 47.93 | 47.54 | 47.79 | 1931 | AMEX | DTH | Wed, Feb 19, 2014 | 47.70 | 47.90 | 47.42 | 47.45 | 1930 | AMEX | DTH | Tue, Feb 18, 2014 | 47.59 | 47.82 | 47.36 | 47.82 | 1929 | AMEX | DTH | Fri, Feb 14, 2014 | 47.44 | 47.59 | 47.19 | 47.59 | 1928 | AMEX | DTH | Thu, Feb 13, 2014 | 46.65 | 47.20 | 46.63 | 47.18 | 1927 | AMEX | DTH | Wed, Feb 12, 2014 | 46.58 | 46.91 | 46.53 | 46.84 | 1926 | AMEX | DTH | Tue, Feb 11, 2014 | 45.97 | 46.82 | 45.97 | 46.68 | 1925 | AMEX | DTH | Mon, Feb 10, 2014 | 45.92 | 46.00 | 45.68 | 45.97 | 1924 | AMEX | DTH | Fri, Feb 7, 2014 | 45.60 | 46.20 | 45.60 | 46.18 | 1923 | AMEX | DTH | Thu, Feb 6, 2014 | 45.04 | 45.61 | 45.04 | 45.60 | 1922 | AMEX | DTH | Wed, Feb 5, 2014 | 44.82 | 44.87 | 44.58 | 44.82 | 1921 | AMEX | DTH | Tue, Feb 4, 2014 | 44.57 | 44.87 | 44.54 | 44.65 | 1920 | AMEX | DTH | Mon, Feb 3, 2014 | 45.01 | 45.01 | 44.27 | 44.36 | 1919 | AMEX | DTH | Fri, Jan 31, 2014 | 44.84 | 45.41 | 44.70 | 45.19 | 1918 | AMEX | DTH | Thu, Jan 30, 2014 | 45.60 | 45.89 | 45.60 | 45.72 | 1917 | AMEX | DTH | Wed, Jan 29, 2014 | 45.41 | 45.67 | 45.22 | 45.52 | 1916 | AMEX | DTH | Tue, Jan 28, 2014 | 45.73 | 46.03 | 45.71 | 46.03 | 1915 | AMEX | DTH | Mon, Jan 27, 2014 | 45.75 | 45.98 | 45.48 | 45.55 | 1914 | AMEX | DTH | Fri, Jan 24, 2014 | 46.53 | 46.55 | 45.78 | 45.78 | 1913 | AMEX | DTH | Wed, Jan 22, 2014 | 47.19 | 47.30 | 47.03 | 47.28 | 1912 | AMEX | DTH | Tue, Jan 21, 2014 | 47.31 | 47.47 | 46.88 | 47.22 | 1911 | AMEX | DTH | Fri, Jan 17, 2014 | 47.07 | 47.16 | 46.87 | 46.88 | 1910 | AMEX | DTH | Thu, Jan 16, 2014 | 47.03 | 47.12 | 46.88 | 47.07 | 1909 | AMEX | DTH | Wed, Jan 15, 2014 | 47.22 | 47.26 | 46.98 | 47.23 | 1908 | AMEX | DTH | Tue, Jan 14, 2014 | 47.08 | 47.08 | 46.71 | 47.03 | 1907 | AMEX | DTH | Mon, Jan 13, 2014 | 46.92 | 46.92 | 46.49 | 46.57 | 1906 | AMEX | DTH | Fri, Jan 10, 2014 | 46.72 | 47.04 | 46.58 | 47.04 | 1905 | AMEX | DTH | Thu, Jan 9, 2014 | 46.41 | 46.57 | 46.33 | 46.55 | 1904 | AMEX | DTH | Wed, Jan 8, 2014 | 46.60 | 46.61 | 46.48 | 46.53 | 1903 | AMEX | DTH | Tue, Jan 7, 2014 | 46.67 | 46.72 | 46.55 | 46.72 | 1902 | AMEX | DTH | Mon, Jan 6, 2014 | 46.56 | 46.84 | 46.35 | 46.47 | 1901 | AMEX | DTH | Fri, Jan 3, 2014 | 46.60 | 46.68 | 46.43 | 46.46 | 1900 | AMEX | DTH | Thu, Jan 2, 2014 | 46.80 | 46.80 | 46.28 | 46.40 | 1899 | AMEX | DTH | Tue, Dec 31, 2013 | 47.05 | 47.63 | 47.05 | 47.43 | 1898 | AMEX | DTH | Mon, Dec 30, 2013 | 47.06 | 47.24 | 46.99 | 47.18 | 1897 | AMEX | DTH | Fri, Dec 27, 2013 | 46.92 | 47.09 | 46.92 | 46.94 | 1896 | AMEX | DTH | Thu, Dec 26, 2013 | 46.92 | 46.97 | 46.58 | 46.94 | 1895 | AMEX | DTH | Tue, Dec 24, 2013 | 46.41 | 46.85 | 46.41 | 46.83 | 1894 | AMEX | DTH | Mon, Dec 23, 2013 | 46.59 | 46.82 | 46.59 | 46.79 | 1893 | AMEX | DTH | Fri, Dec 20, 2013 | 45.99 | 46.39 | 45.99 | 46.32 | 1892 | AMEX | DTH | Thu, Dec 19, 2013 | 45.85 | 46.11 | 45.78 | 46.10 | 1891 | AMEX | DTH | Wed, Dec 18, 2013 | 45.63 | 46.07 | 45.37 | 45.80 | 1890 | AMEX | DTH | Tue, Dec 17, 2013 | 45.40 | 45.45 | 45.11 | 45.37 | 1889 | AMEX | DTH | Mon, Dec 16, 2013 | 45.60 | 45.71 | 45.53 | 45.53 | 1888 | AMEX | DTH | Fri, Dec 13, 2013 | 45.20 | 45.20 | 44.91 | 45.06 | 1887 | AMEX | DTH | Thu, Dec 12, 2013 | 45.24 | 45.24 | 44.93 | 45.10 | 1886 | AMEX | DTH | Wed, Dec 11, 2013 | 45.99 | 46.23 | 45.41 | 45.46 | 1885 | AMEX | DTH | Tue, Dec 10, 2013 | 46.12 | 46.15 | 45.84 | 46.00 | 1884 | AMEX | DTH | Mon, Dec 9, 2013 | 46.10 | 46.20 | 45.87 | 46.14 | 1883 | AMEX | DTH | Fri, Dec 6, 2013 | 46.04 | 46.20 | 45.98 | 46.16 | 1882 | AMEX | DTH | Thu, Dec 5, 2013 | 45.69 | 45.84 | 45.54 | 45.62 | 1881 | AMEX | DTH | Wed, Dec 4, 2013 | 45.88 | 46.01 | 45.61 | 45.92 | 1880 | AMEX | DTH | Tue, Dec 3, 2013 | 46.12 | 46.35 | 46.00 | 46.14 | 1879 | AMEX | DTH | Mon, Dec 2, 2013 | 46.72 | 46.78 | 46.51 | 46.53 | 1878 | AMEX | DTH | Fri, Nov 29, 2013 | 47.06 | 47.06 | 46.85 | 47.02 | 1877 | AMEX | DTH | Wed, Nov 27, 2013 | 47.18 | 47.18 | 46.74 | 46.85 | 1876 | AMEX | DTH | Tue, Nov 26, 2013 | 46.53 | 46.74 | 46.53 | 46.72 | 1875 | AMEX | DTH | Mon, Nov 25, 2013 | 46.75 | 46.75 | 46.62 | 46.69 | 1874 | AMEX | DTH | Fri, Nov 22, 2013 | 46.97 | 46.97 | 46.60 | 46.83 | 1873 | AMEX | DTH | Thu, Nov 21, 2013 | 46.53 | 46.62 | 46.45 | 46.61 | 1872 | AMEX | DTH | Wed, Nov 20, 2013 | 46.87 | 46.87 | 46.23 | 46.30 | 1871 | AMEX | DTH | Tue, Nov 19, 2013 | 46.84 | 47.01 | 46.71 | 46.81 | 1870 | AMEX | DTH | Mon, Nov 18, 2013 | 47.30 | 47.30 | 46.83 | 46.90 | 1869 | AMEX | DTH | Fri, Nov 15, 2013 | 46.74 | 46.93 | 46.74 | 46.92 | 1868 | AMEX | DTH | Thu, Nov 14, 2013 | 46.46 | 46.57 | 46.19 | 46.57 | 1867 | AMEX | DTH | Wed, Nov 13, 2013 | 45.94 | 46.48 | 45.73 | 46.48 | 1866 | AMEX | DTH | Tue, Nov 12, 2013 | 46.48 | 46.51 | 46.25 | 46.39 | 1865 | AMEX | DTH | Mon, Nov 11, 2013 | 46.62 | 46.75 | 46.51 | 46.71 | 1864 | AMEX | DTH | Fri, Nov 8, 2013 | 46.40 | 46.66 | 46.36 | 46.62 | 1863 | AMEX | DTH | Thu, Nov 7, 2013 | 47.22 | 47.22 | 46.33 | 46.37 | 1862 | AMEX | DTH | Wed, Nov 6, 2013 | 47.03 | 47.46 | 47.03 | 47.24 | 1861 | AMEX | DTH | Tue, Nov 5, 2013 | 46.97 | 46.97 | 46.66 | 46.88 | 1860 | AMEX | DTH | Mon, Nov 4, 2013 | 46.99 | 47.09 | 46.90 | 47.09 | 1859 | AMEX | DTH | Fri, Nov 1, 2013 | 47.17 | 47.17 | 46.64 | 46.89 | 1858 | AMEX | DTH | Thu, Oct 31, 2013 | 47.02 | 47.30 | 46.98 | 47.05 | 1857 | AMEX | DTH | Wed, Oct 30, 2013 | 47.58 | 47.71 | 47.02 | 47.25 | 1856 | AMEX | DTH | Tue, Oct 29, 2013 | 47.69 | 47.72 | 47.39 | 47.49 | 1855 | AMEX | DTH | Mon, Oct 28, 2013 | 47.50 | 47.50 | 47.25 | 47.34 | 1854 | AMEX | DTH | Fri, Oct 25, 2013 | 47.35 | 47.47 | 47.29 | 47.46 | 1853 | AMEX | DTH | Thu, Oct 24, 2013 | 47.46 | 47.48 | 47.21 | 47.43 | 1852 | AMEX | DTH | Wed, Oct 23, 2013 | 47.09 | 47.16 | 47.02 | 47.11 | 1851 | AMEX | DTH | Tue, Oct 22, 2013 | 47.54 | 47.68 | 47.42 | 47.60 | 1850 | AMEX | DTH | Mon, Oct 21, 2013 | 47.02 | 47.24 | 47.02 | 47.21 | 1849 | AMEX | DTH | Fri, Oct 18, 2013 | 47.00 | 47.18 | 46.98 | 47.12 | 1848 | AMEX | DTH | Thu, Oct 17, 2013 | 46.68 | 46.96 | 46.62 | 46.96 | 1847 | AMEX | DTH | Wed, Oct 16, 2013 | 46.08 | 46.36 | 46.08 | 46.26 | 1846 | AMEX | DTH | Tue, Oct 15, 2013 | 46.01 | 46.04 | 45.81 | 45.94 | 1845 | AMEX | DTH | Mon, Oct 14, 2013 | 45.67 | 46.13 | 45.67 | 46.05 | 1844 | AMEX | DTH | Fri, Oct 11, 2013 | 45.72 | 45.85 | 45.65 | 45.82 | 1843 | AMEX | DTH | Thu, Oct 10, 2013 | 45.29 | 45.69 | 45.29 | 45.67 | 1842 | AMEX | DTH | Wed, Oct 9, 2013 | 44.83 | 44.96 | 44.65 | 44.84 | 1841 | AMEX | DTH | Tue, Oct 8, 2013 | 45.00 | 45.27 | 44.67 | 44.67 | 1840 | AMEX | DTH | Mon, Oct 7, 2013 | 44.66 | 45.22 | 44.66 | 45.07 | 1839 | AMEX | DTH | Fri, Oct 4, 2013 | 45.16 | 45.46 | 45.16 | 45.35 | 1838 | AMEX | DTH | Thu, Oct 3, 2013 | 45.28 | 45.28 | 45.14 | 45.20 | 1837 | AMEX | DTH | Wed, Oct 2, 2013 | 45.20 | 45.42 | 45.06 | 45.36 | 1836 | AMEX | DTH | Tue, Oct 1, 2013 | 45.07 | 45.44 | 45.07 | 45.30 | 1835 | AMEX | DTH | Mon, Sep 30, 2013 | 44.94 | 45.10 | 44.41 | 44.96 | 1834 | AMEX | DTH | Fri, Sep 27, 2013 | 45.45 | 45.48 | 45.30 | 45.33 | 1833 | AMEX | DTH | Thu, Sep 26, 2013 | 45.55 | 45.60 | 45.27 | 45.43 | 1832 | AMEX | DTH | Wed, Sep 25, 2013 | 45.14 | 45.40 | 45.14 | 45.29 | 1831 | AMEX | DTH | Tue, Sep 24, 2013 | 45.25 | 45.37 | 45.01 | 45.14 | 1830 | AMEX | DTH | Mon, Sep 23, 2013 | 45.17 | 45.23 | 44.96 | 45.16 | 1829 | AMEX | DTH | Fri, Sep 20, 2013 | 45.60 | 45.92 | 45.47 | 45.48 | 1828 | AMEX | DTH | Thu, Sep 19, 2013 | 45.97 | 45.98 | 45.67 | 45.79 | 1827 | AMEX | DTH | Wed, Sep 18, 2013 | 44.96 | 46.23 | 44.85 | 46.18 | 1826 | AMEX | DTH | Tue, Sep 17, 2013 | 45.09 | 45.11 | 44.95 | 45.10 | 1825 | AMEX | DTH | Mon, Sep 16, 2013 | 45.20 | 45.38 | 44.93 | 45.02 | 1824 | AMEX | DTH | Fri, Sep 13, 2013 | 44.69 | 44.85 | 44.66 | 44.79 | 1823 | AMEX | DTH | Thu, Sep 12, 2013 | 44.81 | 44.84 | 44.52 | 44.52 | 1822 | AMEX | DTH | Wed, Sep 11, 2013 | 44.41 | 44.83 | 44.41 | 44.81 | 1821 | AMEX | DTH | Tue, Sep 10, 2013 | 44.38 | 44.50 | 44.30 | 44.50 | 1820 | AMEX | DTH | Mon, Sep 9, 2013 | 43.72 | 44.10 | 43.56 | 44.09 | 1819 | AMEX | DTH | Fri, Sep 6, 2013 | 43.40 | 43.71 | 43.36 | 43.54 | 1818 | AMEX | DTH | Thu, Sep 5, 2013 | 43.02 | 43.25 | 42.98 | 43.14 | 1817 | AMEX | DTH | Wed, Sep 4, 2013 | 42.92 | 43.35 | 42.70 | 43.10 | 1816 | AMEX | DTH | Tue, Sep 3, 2013 | 43.13 | 43.13 | 42.59 | 42.90 | 1815 | AMEX | DTH | Fri, Aug 30, 2013 | 42.42 | 42.42 | 42.02 | 42.02 | 1814 | AMEX | DTH | Thu, Aug 29, 2013 | 42.48 | 42.57 | 42.35 | 42.46 | 1813 | AMEX | DTH | Wed, Aug 28, 2013 | 42.40 | 42.53 | 42.34 | 42.49 | 1812 | AMEX | DTH | Tue, Aug 27, 2013 | 42.58 | 42.77 | 42.30 | 42.33 | 1811 | AMEX | DTH | Mon, Aug 26, 2013 | 43.23 | 43.32 | 43.17 | 43.19 | 1810 | AMEX | DTH | Fri, Aug 23, 2013 | 43.21 | 43.30 | 42.95 | 43.26 | 1809 | AMEX | DTH | Thu, Aug 22, 2013 | 42.92 | 43.10 | 42.83 | 42.89 | 1808 | AMEX | DTH | Wed, Aug 21, 2013 | 42.81 | 42.92 | 42.52 | 42.52 | 1807 | AMEX | DTH | Tue, Aug 20, 2013 | 42.94 | 43.20 | 42.86 | 43.14 | 1806 | AMEX | DTH | Mon, Aug 19, 2013 | 43.42 | 43.44 | 43.08 | 43.11 | 1805 | AMEX | DTH | Fri, Aug 16, 2013 | 43.31 | 43.65 | 43.31 | 43.54 | 1804 | AMEX | DTH | Thu, Aug 15, 2013 | 43.12 | 43.37 | 42.81 | 43.37 | 1803 | AMEX | DTH | Wed, Aug 14, 2013 | 43.65 | 43.71 | 43.46 | 43.60 | 1802 | AMEX | DTH | Tue, Aug 13, 2013 | 43.33 | 43.68 | 43.20 | 43.63 | 1801 | AMEX | DTH | Mon, Aug 12, 2013 | 43.27 | 43.37 | 43.18 | 43.28 | 1800 | AMEX | DTH | Fri, Aug 9, 2013 | 43.23 | 43.42 | 43.17 | 43.29 | 1799 | AMEX | DTH | Thu, Aug 8, 2013 | 43.05 | 43.37 | 42.97 | 43.26 | 1798 | AMEX | DTH | Wed, Aug 7, 2013 | 42.64 | 42.75 | 42.54 | 42.59 | 1797 | AMEX | DTH | Tue, Aug 6, 2013 | 42.65 | 42.73 | 42.43 | 42.70 | 1796 | AMEX | DTH | Mon, Aug 5, 2013 | 42.74 | 42.76 | 42.60 | 42.72 | 1795 | AMEX | DTH | Fri, Aug 2, 2013 | 42.67 | 42.97 | 42.65 | 42.80 | 1794 | AMEX | DTH | Thu, Aug 1, 2013 | 42.54 | 42.71 | 42.49 | 42.58 | 1793 | AMEX | DTH | Wed, Jul 31, 2013 | 42.12 | 42.49 | 42.12 | 42.33 | 1792 | AMEX | DTH | Tue, Jul 30, 2013 | 42.43 | 42.50 | 42.15 | 42.26 | 1791 | AMEX | DTH | Mon, Jul 29, 2013 | 42.51 | 42.61 | 42.28 | 42.39 | 1790 | AMEX | DTH | Fri, Jul 26, 2013 | 42.47 | 42.80 | 42.36 | 42.70 | 1789 | AMEX | DTH | Thu, Jul 25, 2013 | 42.36 | 42.82 | 42.32 | 42.80 | 1788 | AMEX | DTH | Wed, Jul 24, 2013 | 42.76 | 42.76 | 42.40 | 42.47 | 1787 | AMEX | DTH | Tue, Jul 23, 2013 | 42.51 | 42.61 | 42.41 | 42.54 | 1786 | AMEX | DTH | Mon, Jul 22, 2013 | 42.15 | 42.38 | 42.15 | 42.33 | 1785 | AMEX | DTH | Fri, Jul 19, 2013 | 42.00 | 42.08 | 41.81 | 42.02 | 1784 | AMEX | DTH | Thu, Jul 18, 2013 | 41.83 | 42.03 | 41.83 | 41.97 | 1783 | AMEX | DTH | Wed, Jul 17, 2013 | 41.88 | 41.88 | 41.67 | 41.70 | 1782 | AMEX | DTH | Tue, Jul 16, 2013 | 41.61 | 41.69 | 41.48 | 41.61 | 1781 | AMEX | DTH | Mon, Jul 15, 2013 | 41.37 | 41.57 | 41.32 | 41.48 | 1780 | AMEX | DTH | Fri, Jul 12, 2013 | 41.38 | 41.38 | 41.19 | 41.38 | 1779 | AMEX | DTH | Thu, Jul 11, 2013 | 41.33 | 41.74 | 41.24 | 41.74 | 1778 | AMEX | DTH | Wed, Jul 10, 2013 | 40.41 | 40.91 | 40.41 | 40.47 | 1777 | AMEX | DTH | Tue, Jul 9, 2013 | 40.39 | 40.61 | 40.25 | 40.60 | 1776 | AMEX | DTH | Mon, Jul 8, 2013 | 40.05 | 40.29 | 40.05 | 40.22 | 1775 | AMEX | DTH | Fri, Jul 5, 2013 | 40.00 | 40.00 | 39.42 | 39.95 | 1774 | AMEX | DTH | Wed, Jul 3, 2013 | 39.58 | 39.89 | 39.43 | 39.89 | 1773 | AMEX | DTH | Tue, Jul 2, 2013 | 39.95 | 40.25 | 39.69 | 39.84 | 1772 | AMEX | DTH | Mon, Jul 1, 2013 | 40.03 | 40.33 | 40.00 | 40.18 | 1771 | AMEX | DTH | Fri, Jun 28, 2013 | 40.10 | 40.21 | 39.91 | 40.01 | 1770 | AMEX | DTH | Thu, Jun 27, 2013 | 39.90 | 40.36 | 39.90 | 40.18 | 1769 | AMEX | DTH | Wed, Jun 26, 2013 | 39.75 | 40.00 | 39.55 | 39.91 | 1768 | AMEX | DTH | Tue, Jun 25, 2013 | 39.28 | 39.46 | 39.03 | 39.43 | 1767 | AMEX | DTH | Mon, Jun 24, 2013 | 39.19 | 39.23 | 38.51 | 39.01 | 1766 | AMEX | DTH | Fri, Jun 21, 2013 | 40.82 | 41.05 | 40.24 | 40.58 | 1765 | AMEX | DTH | Thu, Jun 20, 2013 | 41.30 | 41.30 | 40.36 | 40.74 | 1764 | AMEX | DTH | Wed, Jun 19, 2013 | 42.74 | 42.95 | 42.05 | 42.05 | 1763 | AMEX | DTH | Tue, Jun 18, 2013 | 42.90 | 43.08 | 42.90 | 43.06 | 1762 | AMEX | DTH | Mon, Jun 17, 2013 | 43.08 | 43.12 | 42.59 | 42.83 | 1761 | AMEX | DTH | Fri, Jun 14, 2013 | 42.43 | 42.63 | 42.17 | 42.34 | 1760 | AMEX | DTH | Thu, Jun 13, 2013 | 42.15 | 42.63 | 42.13 | 42.63 | 1759 | AMEX | DTH | Wed, Jun 12, 2013 | 42.41 | 42.49 | 41.79 | 41.88 | 1758 | AMEX | DTH | Tue, Jun 11, 2013 | 41.75 | 42.07 | 41.73 | 41.85 | 1757 | AMEX | DTH | Mon, Jun 10, 2013 | 42.47 | 42.48 | 42.20 | 42.31 | 1756 | AMEX | DTH | Fri, Jun 7, 2013 | 42.15 | 42.56 | 42.00 | 42.55 | 1755 | AMEX | DTH | Thu, Jun 6, 2013 | 41.95 | 42.23 | 41.74 | 42.23 | 1754 | AMEX | DTH | Wed, Jun 5, 2013 | 42.16 | 42.16 | 41.89 | 41.97 | 1753 | AMEX | DTH | Tue, Jun 4, 2013 | 42.94 | 42.97 | 42.33 | 42.61 | 1752 | AMEX | DTH | Mon, Jun 3, 2013 | 42.32 | 42.90 | 42.32 | 42.85 | 1751 | AMEX | DTH | Fri, May 31, 2013 | 42.94 | 42.94 | 42.40 | 42.40 | 1750 | AMEX | DTH | Thu, May 30, 2013 | 43.07 | 43.49 | 43.07 | 43.44 | 1749 | AMEX | DTH | Wed, May 29, 2013 | 43.11 | 43.14 | 42.92 | 43.05 | 1748 | AMEX | DTH | Tue, May 28, 2013 | 43.75 | 43.75 | 43.30 | 43.46 | 1747 | AMEX | DTH | Fri, May 24, 2013 | 43.07 | 43.26 | 42.93 | 43.11 | 1746 | AMEX | DTH | Thu, May 23, 2013 | 43.27 | 43.75 | 43.14 | 43.58 | 1745 | AMEX | DTH | Wed, May 22, 2013 | 44.50 | 44.51 | 43.85 | 43.89 | 1744 | AMEX | DTH | Tue, May 21, 2013 | 44.19 | 44.63 | 44.12 | 44.47 | 1743 | AMEX | DTH | Mon, May 20, 2013 | 44.21 | 44.45 | 44.17 | 44.44 | 1742 | AMEX | DTH | Fri, May 17, 2013 | 43.95 | 44.10 | 43.78 | 44.10 | 1741 | AMEX | DTH | Thu, May 16, 2013 | 44.11 | 44.30 | 43.92 | 43.98 | 1740 | AMEX | DTH | Wed, May 15, 2013 | 44.06 | 44.32 | 43.95 | 44.29 | 1739 | AMEX | DTH | Tue, May 14, 2013 | 43.94 | 44.32 | 43.94 | 44.23 | 1738 | AMEX | DTH | Mon, May 13, 2013 | 44.15 | 44.20 | 44.00 | 44.16 | 1737 | AMEX | DTH | Fri, May 10, 2013 | 44.03 | 44.26 | 43.93 | 44.14 | 1736 | AMEX | DTH | Thu, May 9, 2013 | 44.54 | 44.57 | 44.11 | 44.24 | 1735 | AMEX | DTH | Wed, May 8, 2013 | 44.45 | 44.73 | 44.45 | 44.71 | 1734 | AMEX | DTH | Tue, May 7, 2013 | 44.35 | 44.35 | 43.99 | 44.15 | 1733 | AMEX | DTH | Mon, May 6, 2013 | 44.12 | 44.24 | 43.99 | 44.20 | 1732 | AMEX | DTH | Fri, May 3, 2013 | 44.09 | 44.43 | 44.03 | 44.36 | 1731 | AMEX | DTH | Thu, May 2, 2013 | 43.60 | 43.92 | 43.60 | 43.92 | 1730 | AMEX | DTH | Wed, May 1, 2013 | 44.14 | 44.17 | 43.67 | 43.75 | 1729 | AMEX | DTH | Tue, Apr 30, 2013 | 44.00 | 44.14 | 43.84 | 44.13 | 1728 | AMEX | DTH | Mon, Apr 29, 2013 | 43.69 | 44.05 | 43.69 | 44.03 | 1727 | AMEX | DTH | Fri, Apr 26, 2013 | 43.29 | 43.42 | 43.17 | 43.38 | 1726 | AMEX | DTH | Thu, Apr 25, 2013 | 43.36 | 43.53 | 43.28 | 43.33 | 1725 | AMEX | DTH | Wed, Apr 24, 2013 | 42.79 | 43.06 | 42.68 | 42.96 | 1724 | AMEX | DTH | Tue, Apr 23, 2013 | 42.37 | 42.63 | 42.26 | 42.54 | 1723 | AMEX | DTH | Mon, Apr 22, 2013 | 41.76 | 42.04 | 41.60 | 42.00 | 1722 | AMEX | DTH | Fri, Apr 19, 2013 | 41.72 | 41.76 | 41.63 | 41.72 | 1721 | AMEX | DTH | Thu, Apr 18, 2013 | 41.63 | 41.68 | 41.38 | 41.45 | 1720 | AMEX | DTH | Wed, Apr 17, 2013 | 42.01 | 42.01 | 41.39 | 41.63 | 1719 | AMEX | DTH | Tue, Apr 16, 2013 | 42.26 | 42.44 | 42.04 | 42.34 | 1718 | AMEX | DTH | Mon, Apr 15, 2013 | 42.35 | 42.35 | 41.90 | 41.94 | 1717 | AMEX | DTH | Fri, Apr 12, 2013 | 42.55 | 42.72 | 42.46 | 42.72 | 1716 | AMEX | DTH | Thu, Apr 11, 2013 | 42.59 | 42.90 | 42.59 | 42.71 | 1715 | AMEX | DTH | Wed, Apr 10, 2013 | 42.28 | 42.59 | 42.28 | 42.51 | 1714 | AMEX | DTH | Tue, Apr 9, 2013 | 41.71 | 42.05 | 41.65 | 41.95 | 1713 | AMEX | DTH | Mon, Apr 8, 2013 | 41.40 | 41.42 | 41.24 | 41.42 | 1712 | AMEX | DTH | Fri, Apr 5, 2013 | 40.97 | 41.42 | 40.97 | 41.34 | 1711 | AMEX | DTH | Thu, Apr 4, 2013 | 41.46 | 41.63 | 41.25 | 41.61 | 1710 | AMEX | DTH | Wed, Apr 3, 2013 | 41.79 | 41.79 | 41.39 | 41.41 | 1709 | AMEX | DTH | Tue, Apr 2, 2013 | 41.74 | 41.91 | 41.65 | 41.71 | 1708 | AMEX | DTH | Mon, Apr 1, 2013 | 41.62 | 41.66 | 41.16 | 41.25 | 1707 | AMEX | DTH | Thu, Mar 28, 2013 | 41.63 | 41.73 | 41.48 | 41.66 | 1706 | AMEX | DTH | Wed, Mar 27, 2013 | 41.31 | 41.52 | 41.18 | 41.45 | 1705 | AMEX | DTH | Tue, Mar 26, 2013 | 41.70 | 41.87 | 41.66 | 41.85 | 1704 | AMEX | DTH | Mon, Mar 25, 2013 | 42.31 | 42.31 | 41.52 | 41.57 | 1703 | AMEX | DTH | Fri, Mar 22, 2013 | 42.20 | 42.23 | 42.09 | 42.23 | 1702 | AMEX | DTH | Thu, Mar 21, 2013 | 41.84 | 42.07 | 41.84 | 41.92 | 1701 | AMEX | DTH | Wed, Mar 20, 2013 | 42.30 | 42.31 | 42.13 | 42.22 | 1700 | AMEX | DTH | Tue, Mar 19, 2013 | 42.19 | 42.20 | 41.60 | 41.89 | 1699 | AMEX | DTH | Mon, Mar 18, 2013 | 42.01 | 42.36 | 42.01 | 42.01 | 1698 | AMEX | DTH | Fri, Mar 15, 2013 | 42.65 | 42.67 | 42.36 | 42.51 | 1697 | AMEX | DTH | Thu, Mar 14, 2013 | 42.28 | 42.52 | 42.14 | 42.49 | 1696 | AMEX | DTH | Wed, Mar 13, 2013 | 42.10 | 42.15 | 41.90 | 42.07 | 1695 | AMEX | DTH | Tue, Mar 12, 2013 | 42.75 | 42.75 | 42.14 | 42.26 | 1694 | AMEX | DTH | Mon, Mar 11, 2013 | 42.17 | 42.41 | 42.17 | 42.38 | 1693 | AMEX | DTH | Fri, Mar 8, 2013 | 42.22 | 42.25 | 41.97 | 42.21 | 1692 | AMEX | DTH | Thu, Mar 7, 2013 | 42.22 | 42.24 | 42.04 | 42.20 | 1691 | AMEX | DTH | Wed, Mar 6, 2013 | 42.07 | 42.13 | 41.80 | 41.99 | 1690 | AMEX | DTH | Tue, Mar 5, 2013 | 41.82 | 42.05 | 41.82 | 41.90 | 1689 | AMEX | DTH | Mon, Mar 4, 2013 | 41.10 | 41.47 | 41.06 | 41.40 | 1688 | AMEX | DTH | Fri, Mar 1, 2013 | 41.08 | 41.39 | 40.98 | 41.38 | 1687 | AMEX | DTH | Thu, Feb 28, 2013 | 41.52 | 41.68 | 41.36 | 41.36 | 1686 | AMEX | DTH | Wed, Feb 27, 2013 | 40.96 | 41.58 | 40.75 | 41.52 | 1685 | AMEX | DTH | Tue, Feb 26, 2013 | 41.13 | 41.13 | 40.67 | 41.00 | 1684 | AMEX | DTH | Mon, Feb 25, 2013 | 42.21 | 42.21 | 40.71 | 40.71 | 1683 | AMEX | DTH | Fri, Feb 22, 2013 | 41.51 | 41.75 | 41.43 | 41.75 | 1682 | AMEX | DTH | Thu, Feb 21, 2013 | 41.19 | 41.19 | 40.93 | 41.01 | 1681 | AMEX | DTH | Wed, Feb 20, 2013 | 42.31 | 42.31 | 41.63 | 41.73 | 1680 | AMEX | DTH | Tue, Feb 19, 2013 | 42.09 | 42.36 | 42.09 | 42.27 | 1679 | AMEX | DTH | Fri, Feb 15, 2013 | 41.80 | 41.93 | 41.61 | 41.73 | 1678 | AMEX | DTH | Thu, Feb 14, 2013 | 41.78 | 41.88 | 41.72 | 41.87 | 1677 | AMEX | DTH | Wed, Feb 13, 2013 | 42.33 | 42.33 | 42.09 | 42.15 | 1676 | AMEX | DTH | Tue, Feb 12, 2013 | 41.79 | 42.10 | 41.79 | 41.97 | 1675 | AMEX | DTH | Mon, Feb 11, 2013 | 41.68 | 41.73 | 41.62 | 41.72 | 1674 | AMEX | DTH | Fri, Feb 8, 2013 | 41.69 | 41.76 | 41.67 | 41.75 | 1673 | AMEX | DTH | Thu, Feb 7, 2013 | 41.69 | 41.71 | 41.19 | 41.35 | 1672 | AMEX | DTH | Wed, Feb 6, 2013 | 41.52 | 41.72 | 41.52 | 41.72 | 1671 | AMEX | DTH | Tue, Feb 5, 2013 | 41.78 | 41.98 | 41.78 | 41.94 | 1670 | AMEX | DTH | Mon, Feb 4, 2013 | 42.01 | 42.01 | 41.54 | 41.61 | 1669 | AMEX | DTH | Fri, Feb 1, 2013 | 42.52 | 42.64 | 42.41 | 42.56 | 1668 | AMEX | DTH | Thu, Jan 31, 2013 | 42.26 | 42.45 | 42.20 | 42.26 | 1667 | AMEX | DTH | Wed, Jan 30, 2013 | 42.40 | 42.52 | 42.32 | 42.32 | 1666 | AMEX | DTH | Tue, Jan 29, 2013 | 42.26 | 42.45 | 42.26 | 42.43 | 1665 | AMEX | DTH | Mon, Jan 28, 2013 | 42.07 | 42.09 | 41.93 | 42.07 | 1664 | AMEX | DTH | Fri, Jan 25, 2013 | 42.06 | 42.19 | 41.96 | 42.18 | 1663 | AMEX | DTH | Thu, Jan 24, 2013 | 41.61 | 41.84 | 41.61 | 41.77 | 1662 | AMEX | DTH | Wed, Jan 23, 2013 | 41.62 | 41.69 | 41.46 | 41.64 | 1661 | AMEX | DTH | Tue, Jan 22, 2013 | 41.46 | 41.72 | 41.41 | 41.72 | 1660 | AMEX | DTH | Fri, Jan 18, 2013 | 41.61 | 41.67 | 41.38 | 41.67 | 1659 | AMEX | DTH | Thu, Jan 17, 2013 | 41.56 | 41.88 | 41.56 | 41.78 | 1658 | AMEX | DTH | Wed, Jan 16, 2013 | 41.28 | 41.35 | 41.14 | 41.32 | 1657 | AMEX | DTH | Tue, Jan 15, 2013 | 41.19 | 41.47 | 41.17 | 41.40 | 1656 | AMEX | DTH | Mon, Jan 14, 2013 | 41.44 | 41.52 | 41.35 | 41.45 | 1655 | AMEX | DTH | Fri, Jan 11, 2013 | 41.59 | 41.60 | 41.38 | 41.60 | 1654 | AMEX | DTH | Thu, Jan 10, 2013 | 41.24 | 41.59 | 41.21 | 41.44 | 1653 | AMEX | DTH | Wed, Jan 9, 2013 | 40.84 | 40.96 | 40.80 | 40.80 | 1652 | AMEX | DTH | Tue, Jan 8, 2013 | 40.67 | 40.82 | 40.55 | 40.72 | 1651 | AMEX | DTH | Mon, Jan 7, 2013 | 40.76 | 40.94 | 40.63 | 40.91 | 1650 | AMEX | DTH | Fri, Jan 4, 2013 | 40.70 | 41.00 | 40.70 | 41.00 | 1649 | AMEX | DTH | Thu, Jan 3, 2013 | 40.74 | 41.00 | 40.65 | 40.74 | 1648 | AMEX | DTH | Wed, Jan 2, 2013 | 40.90 | 41.00 | 40.68 | 40.92 | 1647 | AMEX | DTH | Mon, Dec 31, 2012 | 39.89 | 40.48 | 39.68 | 40.43 | 1646 | AMEX | DTH | Fri, Dec 28, 2012 | 39.77 | 39.89 | 39.70 | 39.72 | 1645 | AMEX | DTH | Thu, Dec 27, 2012 | 40.17 | 40.31 | 39.89 | 40.22 | 1644 | AMEX | DTH | Wed, Dec 26, 2012 | 40.12 | 40.17 | 39.79 | 39.93 | 1643 | AMEX | DTH | Mon, Dec 24, 2012 | 40.07 | 40.10 | 39.85 | 40.00 | 1642 | AMEX | DTH | Fri, Dec 21, 2012 | 40.36 | 40.53 | 40.32 | 40.44 | 1641 | AMEX | DTH | Thu, Dec 20, 2012 | 40.89 | 40.95 | 40.69 | 40.93 | 1640 | AMEX | DTH | Wed, Dec 19, 2012 | 40.94 | 40.95 | 40.64 | 40.65 | 1639 | AMEX | DTH | Tue, Dec 18, 2012 | 40.40 | 40.74 | 40.33 | 40.62 | 1638 | AMEX | DTH | Mon, Dec 17, 2012 | 40.19 | 40.44 | 40.12 | 40.29 | 1637 | AMEX | DTH | Fri, Dec 14, 2012 | 39.97 | 40.28 | 39.91 | 40.18 | 1636 | AMEX | DTH | Thu, Dec 13, 2012 | 40.01 | 40.10 | 39.84 | 39.85 | 1635 | AMEX | DTH | Wed, Dec 12, 2012 | 40.04 | 40.36 | 39.92 | 39.98 | 1634 | AMEX | DTH | Tue, Dec 11, 2012 | 39.71 | 39.90 | 39.71 | 39.84 | 1633 | AMEX | DTH | Mon, Dec 10, 2012 | 39.42 | 39.55 | 39.38 | 39.53 | 1632 | AMEX | DTH | Fri, Dec 7, 2012 | 39.28 | 39.48 | 39.28 | 39.43 | 1631 | AMEX | DTH | Thu, Dec 6, 2012 | 39.56 | 39.56 | 39.30 | 39.54 | 1630 | AMEX | DTH | Wed, Dec 5, 2012 | 39.41 | 39.76 | 39.35 | 39.61 | 1629 | AMEX | DTH | Tue, Dec 4, 2012 | 39.39 | 39.51 | 39.22 | 39.43 | 1628 | AMEX | DTH | Mon, Dec 3, 2012 | 39.46 | 39.49 | 39.15 | 39.15 | 1627 | AMEX | DTH | Fri, Nov 30, 2012 | 39.21 | 39.37 | 39.15 | 39.15 | 1626 | AMEX | DTH | Thu, Nov 29, 2012 | 39.11 | 39.29 | 39.09 | 39.24 | 1625 | AMEX | DTH | Wed, Nov 28, 2012 | 38.30 | 38.95 | 38.30 | 38.95 | 1624 | AMEX | DTH | Tue, Nov 27, 2012 | 38.55 | 38.73 | 38.54 | 38.57 | 1623 | AMEX | DTH | Mon, Nov 26, 2012 | 38.83 | 38.83 | 38.55 | 38.68 | 1622 | AMEX | DTH | Fri, Nov 23, 2012 | 38.51 | 38.78 | 38.50 | 38.73 | 1621 | AMEX | DTH | Wed, Nov 21, 2012 | 37.91 | 38.11 | 37.91 | 38.01 | 1620 | AMEX | DTH | Tue, Nov 20, 2012 | 37.74 | 38.00 | 37.70 | 37.85 | 1619 | AMEX | DTH | Mon, Nov 19, 2012 | 37.56 | 37.82 | 37.56 | 37.80 | 1618 | AMEX | DTH | Fri, Nov 16, 2012 | 37.16 | 37.33 | 36.72 | 37.13 | 1617 | AMEX | DTH | Thu, Nov 15, 2012 | 37.25 | 37.38 | 37.01 | 37.14 | 1616 | AMEX | DTH | Wed, Nov 14, 2012 | 37.64 | 37.64 | 37.00 | 37.10 | 1615 | AMEX | DTH | Tue, Nov 13, 2012 | 37.33 | 37.80 | 37.33 | 37.49 | 1614 | AMEX | DTH | Mon, Nov 12, 2012 | 37.86 | 37.92 | 37.71 | 37.90 | 1613 | AMEX | DTH | Fri, Nov 9, 2012 | 37.61 | 37.93 | 37.55 | 37.75 | 1612 | AMEX | DTH | Thu, Nov 8, 2012 | 38.14 | 38.14 | 37.81 | 37.84 | 1611 | AMEX | DTH | Wed, Nov 7, 2012 | 38.23 | 38.23 | 37.97 | 38.11 | 1610 | AMEX | DTH | Tue, Nov 6, 2012 | 38.54 | 38.76 | 38.54 | 38.62 | 1609 | AMEX | DTH | Mon, Nov 5, 2012 | 38.36 | 38.45 | 38.11 | 38.35 | 1608 | AMEX | DTH | Fri, Nov 2, 2012 | 38.80 | 38.80 | 38.38 | 38.38 | 1607 | AMEX | DTH | Thu, Nov 1, 2012 | 38.60 | 38.94 | 38.60 | 38.85 | 1606 | AMEX | DTH | Wed, Oct 31, 2012 | 38.78 | 38.85 | 38.46 | 38.46 | 1605 | AMEX | DTH | Fri, Oct 26, 2012 | 38.50 | 38.56 | 38.30 | 38.56 | 1604 | AMEX | DTH | Thu, Oct 25, 2012 | 38.73 | 38.73 | 38.42 | 38.46 | 1603 | AMEX | DTH | Wed, Oct 24, 2012 | 38.60 | 38.60 | 38.34 | 38.42 | 1602 | AMEX | DTH | Tue, Oct 23, 2012 | 38.45 | 38.53 | 38.25 | 38.53 | 1601 | AMEX | DTH | Mon, Oct 22, 2012 | 39.44 | 39.44 | 39.00 | 39.29 | 1600 | AMEX | DTH | Fri, Oct 19, 2012 | 39.32 | 39.35 | 39.06 | 39.11 | 1599 | AMEX | DTH | Thu, Oct 18, 2012 | 39.63 | 39.76 | 39.52 | 39.52 | 1598 | AMEX | DTH | Wed, Oct 17, 2012 | 39.51 | 39.74 | 39.44 | 39.72 | 1597 | AMEX | DTH | Tue, Oct 16, 2012 | 39.13 | 39.30 | 39.10 | 39.30 | 1596 | AMEX | DTH | Mon, Oct 15, 2012 | 38.55 | 38.67 | 38.38 | 38.63 | 1595 | AMEX | DTH | Fri, Oct 12, 2012 | 38.53 | 38.53 | 38.29 | 38.45 | 1594 | AMEX | DTH | Thu, Oct 11, 2012 | 38.53 | 38.66 | 38.37 | 38.44 | 1593 | AMEX | DTH | Wed, Oct 10, 2012 | 38.28 | 38.39 | 38.05 | 38.09 | 1592 | AMEX | DTH | Tue, Oct 9, 2012 | 38.59 | 38.65 | 38.26 | 38.28 | 1591 | AMEX | DTH | Mon, Oct 8, 2012 | 38.80 | 38.80 | 38.66 | 38.74 | 1590 | AMEX | DTH | Fri, Oct 5, 2012 | 39.24 | 39.38 | 38.96 | 39.00 | 1589 | AMEX | DTH | Thu, Oct 4, 2012 | 38.73 | 39.05 | 38.73 | 38.96 | 1588 | AMEX | DTH | Wed, Oct 3, 2012 | 38.67 | 38.75 | 38.50 | 38.56 | 1587 | AMEX | DTH | Tue, Oct 2, 2012 | 38.90 | 38.95 | 38.64 | 38.75 | 1586 | AMEX | DTH | Mon, Oct 1, 2012 | 38.70 | 38.92 | 38.51 | 38.55 | 1585 | AMEX | DTH | Fri, Sep 28, 2012 | 38.64 | 38.69 | 38.27 | 38.30 | 1584 | AMEX | DTH | Thu, Sep 27, 2012 | 38.78 | 39.17 | 38.69 | 39.07 | 1583 | AMEX | DTH | Wed, Sep 26, 2012 | 38.59 | 38.67 | 38.52 | 38.61 | 1582 | AMEX | DTH | Tue, Sep 25, 2012 | 39.54 | 39.54 | 38.99 | 38.99 | 1581 | AMEX | DTH | Mon, Sep 24, 2012 | 39.10 | 39.36 | 39.10 | 39.33 | 1580 | AMEX | DTH | Fri, Sep 21, 2012 | 39.93 | 39.93 | 39.74 | 39.74 | 1579 | AMEX | DTH | Thu, Sep 20, 2012 | 39.35 | 39.62 | 39.17 | 39.57 | 1578 | AMEX | DTH | Wed, Sep 19, 2012 | 39.71 | 39.91 | 39.62 | 39.80 | 1577 | AMEX | DTH | Tue, Sep 18, 2012 | 39.62 | 39.68 | 39.56 | 39.57 | 1576 | AMEX | DTH | Mon, Sep 17, 2012 | 40.12 | 40.12 | 39.75 | 39.83 | 1575 | AMEX | DTH | Fri, Sep 14, 2012 | 40.02 | 40.27 | 40.01 | 40.05 | 1574 | AMEX | DTH | Thu, Sep 13, 2012 | 39.11 | 39.93 | 39.09 | 39.80 | 1573 | AMEX | DTH | Wed, Sep 12, 2012 | 39.19 | 39.21 | 39.10 | 39.13 | 1572 | AMEX | DTH | Tue, Sep 11, 2012 | 38.74 | 39.05 | 38.73 | 38.90 | 1571 | AMEX | DTH | Mon, Sep 10, 2012 | 38.37 | 38.56 | 38.25 | 38.29 | 1570 | AMEX | DTH | Fri, Sep 7, 2012 | 38.40 | 38.62 | 38.40 | 38.60 | 1569 | AMEX | DTH | Thu, Sep 6, 2012 | 37.54 | 38.16 | 37.54 | 38.11 | 1568 | AMEX | DTH | Wed, Sep 5, 2012 | 37.35 | 37.37 | 37.15 | 37.26 | 1567 | AMEX | DTH | Tue, Sep 4, 2012 | 37.52 | 37.52 | 37.27 | 37.49 | 1566 | AMEX | DTH | Fri, Aug 31, 2012 | 37.67 | 37.67 | 37.48 | 37.48 | 1565 | AMEX | DTH | Thu, Aug 30, 2012 | 37.48 | 37.54 | 37.14 | 37.28 | 1564 | AMEX | DTH | Wed, Aug 29, 2012 | 37.69 | 37.70 | 37.58 | 37.58 | 1563 | AMEX | DTH | Tue, Aug 28, 2012 | 37.77 | 37.84 | 37.69 | 37.78 | 1562 | AMEX | DTH | Mon, Aug 27, 2012 | 37.78 | 37.90 | 37.76 | 37.76 | 1561 | AMEX | DTH | Fri, Aug 24, 2012 | 37.54 | 37.91 | 37.54 | 37.77 | 1560 | AMEX | DTH | Thu, Aug 23, 2012 | 37.86 | 37.93 | 37.69 | 37.72 | 1559 | AMEX | DTH | Wed, Aug 22, 2012 | 37.74 | 38.14 | 37.67 | 38.12 | 1558 | AMEX | DTH | Tue, Aug 21, 2012 | 38.07 | 38.27 | 38.00 | 38.09 | 1557 | AMEX | DTH | Mon, Aug 20, 2012 | 37.78 | 37.90 | 37.64 | 37.84 | 1556 | AMEX | DTH | Fri, Aug 17, 2012 | 37.74 | 38.38 | 37.66 | 37.76 | 1555 | AMEX | DTH | Thu, Aug 16, 2012 | 37.53 | 37.90 | 37.47 | 37.83 | 1554 | AMEX | DTH | Wed, Aug 15, 2012 | 37.25 | 37.38 | 37.25 | 37.30 | 1553 | AMEX | DTH | Tue, Aug 14, 2012 | 37.39 | 37.43 | 37.27 | 37.41 | 1552 | AMEX | DTH | Mon, Aug 13, 2012 | 37.32 | 37.35 | 37.13 | 37.28 | 1551 | AMEX | DTH | Fri, Aug 10, 2012 | 37.14 | 37.40 | 37.14 | 37.40 | 1550 | AMEX | DTH | Thu, Aug 9, 2012 | 37.23 | 37.48 | 37.23 | 37.43 | 1549 | AMEX | DTH | Wed, Aug 8, 2012 | 37.39 | 37.56 | 37.32 | 37.48 | 1548 | AMEX | DTH | Tue, Aug 7, 2012 | 37.45 | 37.70 | 37.45 | 37.50 | 1547 | AMEX | DTH | Mon, Aug 6, 2012 | 36.97 | 37.27 | 36.91 | 37.11 | 1546 | AMEX | DTH | Fri, Aug 3, 2012 | 36.51 | 37.05 | 36.45 | 36.89 | 1545 | AMEX | DTH | Thu, Aug 2, 2012 | 35.85 | 36.00 | 35.43 | 35.60 | 1544 | AMEX | DTH | Wed, Aug 1, 2012 | 36.45 | 36.50 | 36.22 | 36.28 | 1543 | AMEX | DTH | Tue, Jul 31, 2012 | 36.16 | 36.45 | 35.34 | 36.14 | 1542 | AMEX | DTH | Mon, Jul 30, 2012 | 36.00 | 36.39 | 36.00 | 36.26 | 1541 | AMEX | DTH | Fri, Jul 27, 2012 | 35.84 | 36.41 | 35.84 | 36.19 | 1540 | AMEX | DTH | Thu, Jul 26, 2012 | 35.52 | 35.61 | 35.38 | 35.61 | 1539 | AMEX | DTH | Wed, Jul 25, 2012 | 34.51 | 34.69 | 34.30 | 34.41 | 1538 | AMEX | DTH | Tue, Jul 24, 2012 | 34.66 | 34.66 | 34.00 | 34.22 | 1537 | AMEX | DTH | Mon, Jul 23, 2012 | 34.52 | 34.83 | 34.36 | 34.80 | 1536 | AMEX | DTH | Fri, Jul 20, 2012 | 35.63 | 35.65 | 35.44 | 35.50 | 1535 | AMEX | DTH | Thu, Jul 19, 2012 | 36.32 | 36.58 | 36.16 | 36.44 | 1534 | AMEX | DTH | Wed, Jul 18, 2012 | 35.80 | 36.20 | 35.80 | 36.15 | 1533 | AMEX | DTH | Tue, Jul 17, 2012 | 35.84 | 35.96 | 35.43 | 35.89 | 1532 | AMEX | DTH | Mon, Jul 16, 2012 | 35.60 | 35.75 | 35.40 | 35.62 | 1531 | AMEX | DTH | Fri, Jul 13, 2012 | 35.47 | 35.66 | 35.47 | 35.59 | 1530 | AMEX | DTH | Thu, Jul 12, 2012 | 34.98 | 35.20 | 34.84 | 35.20 | 1529 | AMEX | DTH | Wed, Jul 11, 2012 | 35.39 | 35.58 | 35.33 | 35.50 | 1528 | AMEX | DTH | Tue, Jul 10, 2012 | 35.64 | 35.64 | 35.10 | 35.10 | 1527 | AMEX | DTH | Mon, Jul 9, 2012 | 35.41 | 35.48 | 35.28 | 35.42 | 1526 | AMEX | DTH | Fri, Jul 6, 2012 | 35.59 | 35.59 | 35.19 | 35.34 | 1525 | AMEX | DTH | Thu, Jul 5, 2012 | 35.79 | 36.01 | 35.71 | 35.92 | 1524 | AMEX | DTH | Tue, Jul 3, 2012 | 36.31 | 36.56 | 36.14 | 36.54 | 1523 | AMEX | DTH | Mon, Jul 2, 2012 | 36.16 | 36.27 | 36.00 | 36.27 | 1522 | AMEX | DTH | Fri, Jun 29, 2012 | 35.85 | 36.03 | 35.80 | 36.03 | 1521 | AMEX | DTH | Thu, Jun 28, 2012 | 34.42 | 34.61 | 34.22 | 34.61 | 1520 | AMEX | DTH | Wed, Jun 27, 2012 | 34.52 | 34.70 | 34.36 | 34.62 | 1519 | AMEX | DTH | Tue, Jun 26, 2012 | 34.28 | 34.37 | 34.00 | 34.30 | 1518 | AMEX | DTH | Mon, Jun 25, 2012 | 34.18 | 34.20 | 33.91 | 34.09 | 1517 | AMEX | DTH | Fri, Jun 22, 2012 | 35.77 | 35.85 | 35.59 | 35.85 | 1516 | AMEX | DTH | Thu, Jun 21, 2012 | 36.05 | 36.08 | 35.33 | 35.36 | 1515 | AMEX | DTH | Wed, Jun 20, 2012 | 36.32 | 36.88 | 36.08 | 36.24 | 1514 | AMEX | DTH | Tue, Jun 19, 2012 | 35.85 | 36.34 | 35.85 | 36.14 | 1513 | AMEX | DTH | Mon, Jun 18, 2012 | 35.15 | 35.54 | 35.15 | 35.33 | 1512 | AMEX | DTH | Fri, Jun 15, 2012 | 35.23 | 35.54 | 35.17 | 35.54 | 1511 | AMEX | DTH | Thu, Jun 14, 2012 | 34.66 | 35.02 | 34.63 | 35.01 | 1510 | AMEX | DTH | Wed, Jun 13, 2012 | 34.77 | 34.97 | 34.61 | 34.64 | 1509 | AMEX | DTH | Tue, Jun 12, 2012 | 34.71 | 34.94 | 34.45 | 34.89 | 1508 | AMEX | DTH | Mon, Jun 11, 2012 | 34.96 | 34.96 | 34.25 | 34.25 | 1507 | AMEX | DTH | Fri, Jun 8, 2012 | 34.30 | 34.80 | 34.23 | 34.80 | 1506 | AMEX | DTH | Thu, Jun 7, 2012 | 35.11 | 35.11 | 34.54 | 34.54 | 1505 | AMEX | DTH | Wed, Jun 6, 2012 | 34.07 | 34.62 | 34.04 | 34.61 | 1504 | AMEX | DTH | Tue, Jun 5, 2012 | 33.57 | 33.81 | 33.57 | 33.81 | 1503 | AMEX | DTH | Mon, Jun 4, 2012 | 33.62 | 33.68 | 33.38 | 33.59 | 1502 | AMEX | DTH | Fri, Jun 1, 2012 | 33.53 | 33.53 | 33.09 | 33.15 | 1501 | AMEX | DTH | Thu, May 31, 2012 | 33.75 | 33.90 | 33.55 | 33.90 | 1500 | AMEX | DTH | Wed, May 30, 2012 | 33.86 | 33.88 | 33.57 | 33.66 | 1499 | AMEX | DTH | Tue, May 29, 2012 | 34.48 | 34.54 | 34.20 | 34.36 | 1498 | AMEX | DTH | Fri, May 25, 2012 | 34.22 | 34.44 | 34.22 | 34.30 | 1497 | AMEX | DTH | Thu, May 24, 2012 | 34.44 | 34.55 | 34.12 | 34.38 | 1496 | AMEX | DTH | Wed, May 23, 2012 | 34.55 | 34.58 | 34.05 | 34.57 | 1495 | AMEX | DTH | Tue, May 22, 2012 | 35.15 | 35.36 | 34.87 | 34.87 | 1494 | AMEX | DTH | Mon, May 21, 2012 | 34.64 | 35.12 | 34.51 | 35.12 | 1493 | AMEX | DTH | Fri, May 18, 2012 | 34.72 | 34.82 | 34.30 | 34.39 | 1492 | AMEX | DTH | Thu, May 17, 2012 | 34.80 | 34.86 | 34.58 | 34.58 | 1491 | AMEX | DTH | Wed, May 16, 2012 | 35.39 | 35.54 | 35.04 | 35.07 | 1490 | AMEX | DTH | Tue, May 15, 2012 | 35.70 | 35.84 | 35.31 | 35.47 | 1489 | AMEX | DTH | Mon, May 14, 2012 | 35.94 | 36.04 | 35.77 | 35.78 | 1488 | AMEX | DTH | Fri, May 11, 2012 | 36.26 | 36.74 | 36.26 | 36.44 | 1487 | AMEX | DTH | Thu, May 10, 2012 | 36.85 | 36.96 | 36.73 | 36.77 | 1486 | AMEX | DTH | Wed, May 9, 2012 | 36.22 | 36.60 | 36.05 | 36.47 | 1485 | AMEX | DTH | Tue, May 8, 2012 | 36.94 | 36.97 | 36.56 | 36.91 | 1484 | AMEX | DTH | Mon, May 7, 2012 | 36.93 | 37.28 | 36.93 | 37.26 | 1483 | AMEX | DTH | Fri, May 4, 2012 | 37.17 | 37.27 | 36.89 | 36.98 | 1482 | AMEX | DTH | Thu, May 3, 2012 | 37.54 | 37.60 | 37.29 | 37.38 | 1481 | AMEX | DTH | Wed, May 2, 2012 | 37.39 | 37.62 | 37.27 | 37.62 | 1480 | AMEX | DTH | Tue, May 1, 2012 | 37.55 | 38.16 | 37.55 | 37.99 | 1479 | AMEX | DTH | Mon, Apr 30, 2012 | 37.66 | 37.74 | 37.58 | 37.74 | 1478 | AMEX | DTH | Fri, Apr 27, 2012 | 37.97 | 38.01 | 37.69 | 37.90 | 1477 | AMEX | DTH | Thu, Apr 26, 2012 | 37.49 | 37.78 | 37.46 | 37.78 | 1476 | AMEX | DTH | Wed, Apr 25, 2012 | 37.67 | 37.71 | 37.48 | 37.62 | 1475 | AMEX | DTH | Tue, Apr 24, 2012 | 37.01 | 37.31 | 36.88 | 37.14 | 1474 | AMEX | DTH | Mon, Apr 23, 2012 | 36.78 | 36.81 | 36.48 | 36.74 | 1473 | AMEX | DTH | Fri, Apr 20, 2012 | 37.53 | 37.58 | 37.29 | 37.38 | 1472 | AMEX | DTH | Thu, Apr 19, 2012 | 37.18 | 37.57 | 36.97 | 37.07 | 1471 | AMEX | DTH | Wed, Apr 18, 2012 | 37.41 | 37.67 | 37.37 | 37.48 | 1470 | AMEX | DTH | Tue, Apr 17, 2012 | 37.61 | 37.97 | 37.50 | 37.88 | 1469 | AMEX | DTH | Mon, Apr 16, 2012 | 37.20 | 37.36 | 37.01 | 37.25 | 1468 | AMEX | DTH | Fri, Apr 13, 2012 | 37.21 | 37.26 | 36.85 | 36.88 | 1467 | AMEX | DTH | Thu, Apr 12, 2012 | 37.54 | 37.69 | 37.50 | 37.68 | 1466 | AMEX | DTH | Wed, Apr 11, 2012 | 37.34 | 37.38 | 37.10 | 37.20 | 1465 | AMEX | DTH | Tue, Apr 10, 2012 | 37.40 | 37.40 | 36.59 | 36.61 | 1464 | AMEX | DTH | Mon, Apr 9, 2012 | 37.10 | 37.52 | 37.10 | 37.37 | 1463 | AMEX | DTH | Thu, Apr 5, 2012 | 37.48 | 37.70 | 37.34 | 37.59 | 1462 | AMEX | DTH | Wed, Apr 4, 2012 | 37.95 | 37.99 | 37.65 | 37.85 | 1461 | AMEX | DTH | Tue, Apr 3, 2012 | 39.04 | 39.04 | 38.31 | 38.50 | 1460 | AMEX | DTH | Mon, Apr 2, 2012 | 38.65 | 39.33 | 38.60 | 39.21 | 1459 | AMEX | DTH | Fri, Mar 30, 2012 | 38.88 | 38.95 | 38.73 | 38.95 | 1458 | AMEX | DTH | Thu, Mar 29, 2012 | 38.40 | 38.61 | 38.26 | 38.61 | 1457 | AMEX | DTH | Wed, Mar 28, 2012 | 39.24 | 39.27 | 38.60 | 38.84 | 1456 | AMEX | DTH | Tue, Mar 27, 2012 | 39.33 | 39.42 | 39.15 | 39.15 | 1455 | AMEX | DTH | Mon, Mar 26, 2012 | 39.21 | 39.54 | 39.21 | 39.54 | 1454 | AMEX | DTH | Fri, Mar 23, 2012 | 38.92 | 39.23 | 38.85 | 39.23 | 1453 | AMEX | DTH | Thu, Mar 22, 2012 | 38.84 | 38.96 | 38.83 | 38.90 | 1452 | AMEX | DTH | Wed, Mar 21, 2012 | 39.33 | 39.39 | 39.12 | 39.23 | 1451 | AMEX | DTH | Tue, Mar 20, 2012 | 39.39 | 39.52 | 39.27 | 39.48 | 1450 | AMEX | DTH | Mon, Mar 19, 2012 | 39.50 | 39.99 | 39.50 | 39.88 | 1449 | AMEX | DTH | Fri, Mar 16, 2012 | 39.56 | 39.73 | 39.54 | 39.65 | 1448 | AMEX | DTH | Thu, Mar 15, 2012 | 39.10 | 39.35 | 39.02 | 39.33 | 1447 | AMEX | DTH | Wed, Mar 14, 2012 | 39.22 | 39.25 | 38.87 | 38.93 | 1446 | AMEX | DTH | Tue, Mar 13, 2012 | 38.74 | 39.31 | 38.69 | 39.31 | 1445 | AMEX | DTH | Mon, Mar 12, 2012 | 38.63 | 38.69 | 38.41 | 38.69 | 1444 | AMEX | DTH | Fri, Mar 9, 2012 | 38.72 | 38.87 | 38.60 | 38.68 | 1443 | AMEX | DTH | Thu, Mar 8, 2012 | 38.72 | 39.13 | 38.67 | 39.00 | 1442 | AMEX | DTH | Wed, Mar 7, 2012 | 37.94 | 38.27 | 37.81 | 38.24 | 1441 | AMEX | DTH | Tue, Mar 6, 2012 | 38.21 | 38.21 | 37.68 | 37.86 | 1440 | AMEX | DTH | Mon, Mar 5, 2012 | 39.22 | 39.22 | 38.92 | 39.06 | 1439 | AMEX | DTH | Fri, Mar 2, 2012 | 39.27 | 39.27 | 39.11 | 39.19 | 1438 | AMEX | DTH | Thu, Mar 1, 2012 | 39.45 | 39.67 | 39.41 | 39.63 | 1437 | AMEX | DTH | Wed, Feb 29, 2012 | 39.73 | 39.79 | 39.12 | 39.17 | 1436 | AMEX | DTH | Tue, Feb 28, 2012 | 39.26 | 39.55 | 39.24 | 39.48 | 1435 | AMEX | DTH | Mon, Feb 27, 2012 | 39.04 | 39.40 | 39.01 | 39.29 | 1434 | AMEX | DTH | Fri, Feb 24, 2012 | 39.40 | 39.61 | 39.38 | 39.47 | 1433 | AMEX | DTH | Thu, Feb 23, 2012 | 39.00 | 39.18 | 38.71 | 39.16 | 1432 | AMEX | DTH | Wed, Feb 22, 2012 | 39.01 | 39.09 | 38.87 | 38.92 | 1431 | AMEX | DTH | Tue, Feb 21, 2012 | 39.25 | 39.38 | 39.07 | 39.16 | 1430 | AMEX | DTH | Fri, Feb 17, 2012 | 39.04 | 39.04 | 38.83 | 39.01 | 1429 | AMEX | DTH | Thu, Feb 16, 2012 | 38.33 | 38.89 | 38.20 | 38.86 | 1428 | AMEX | DTH | Wed, Feb 15, 2012 | 38.77 | 38.77 | 38.34 | 38.44 | 1427 | AMEX | DTH | Tue, Feb 14, 2012 | 38.63 | 38.64 | 38.32 | 38.54 | 1426 | AMEX | DTH | Mon, Feb 13, 2012 | 38.84 | 38.99 | 38.74 | 38.89 | 1425 | AMEX | DTH | Fri, Feb 10, 2012 | 38.43 | 38.58 | 38.32 | 38.47 | 1424 | AMEX | DTH | Thu, Feb 9, 2012 | 39.41 | 39.41 | 38.99 | 39.13 | 1423 | AMEX | DTH | Wed, Feb 8, 2012 | 39.02 | 39.23 | 38.86 | 39.17 | 1422 | AMEX | DTH | Tue, Feb 7, 2012 | 38.75 | 39.06 | 38.62 | 39.05 | 1421 | AMEX | DTH | Mon, Feb 6, 2012 | 38.42 | 38.74 | 38.42 | 38.64 | 1420 | AMEX | DTH | Fri, Feb 3, 2012 | 38.43 | 38.94 | 38.43 | 38.94 | 1419 | AMEX | DTH | Thu, Feb 2, 2012 | 38.31 | 38.39 | 38.20 | 38.34 | 1418 | AMEX | DTH | Wed, Feb 1, 2012 | 38.43 | 38.57 | 38.33 | 38.35 | 1417 | AMEX | DTH | Tue, Jan 31, 2012 | 37.99 | 37.99 | 37.58 | 37.76 | 1416 | AMEX | DTH | Mon, Jan 30, 2012 | 37.42 | 37.61 | 37.36 | 37.47 | 1415 | AMEX | DTH | Fri, Jan 27, 2012 | 37.78 | 38.01 | 37.78 | 37.94 | 1414 | AMEX | DTH | Thu, Jan 26, 2012 | 38.23 | 38.27 | 37.87 | 37.95 | 1413 | AMEX | DTH | Wed, Jan 25, 2012 | 37.26 | 38.02 | 37.05 | 38.00 | 1412 | AMEX | DTH | Tue, Jan 24, 2012 | 37.26 | 37.56 | 37.25 | 37.53 | 1411 | AMEX | DTH | Mon, Jan 23, 2012 | 37.63 | 37.80 | 37.52 | 37.70 | 1410 | AMEX | DTH | Fri, Jan 20, 2012 | 37.37 | 37.52 | 37.29 | 37.52 | 1409 | AMEX | DTH | Thu, Jan 19, 2012 | 37.15 | 37.40 | 37.04 | 37.40 | 1408 | AMEX | DTH | Wed, Jan 18, 2012 | 36.68 | 37.06 | 36.64 | 37.06 | 1407 | AMEX | DTH | Tue, Jan 17, 2012 | 36.51 | 36.72 | 36.42 | 36.46 | 1406 | AMEX | DTH | Fri, Jan 13, 2012 | 36.07 | 36.08 | 35.77 | 36.05 | 1405 | AMEX | DTH | Thu, Jan 12, 2012 | 36.57 | 36.70 | 36.36 | 36.69 | 1404 | AMEX | DTH | Wed, Jan 11, 2012 | 36.27 | 36.54 | 36.27 | 36.53 | 1403 | AMEX | DTH | Tue, Jan 10, 2012 | 36.63 | 36.77 | 36.63 | 36.71 | 1402 | AMEX | DTH | Mon, Jan 9, 2012 | 36.09 | 36.22 | 35.87 | 36.22 | 1401 | AMEX | DTH | Fri, Jan 6, 2012 | 36.42 | 36.42 | 35.96 | 36.11 | 1400 | AMEX | DTH | Thu, Jan 5, 2012 | 36.44 | 36.56 | 36.22 | 36.44 | 1399 | AMEX | DTH | Wed, Jan 4, 2012 | 37.21 | 37.23 | 36.90 | 37.21 | 1398 | AMEX | DTH | Tue, Jan 3, 2012 | 37.26 | 37.64 | 37.23 | 37.54 | 1397 | AMEX | DTH | Fri, Dec 30, 2011 | 36.25 | 36.63 | 36.25 | 36.56 | 1396 | AMEX | DTH | Thu, Dec 29, 2011 | 35.80 | 36.39 | 35.79 | 36.39 | 1395 | AMEX | DTH | Wed, Dec 28, 2011 | 36.30 | 36.30 | 35.69 | 35.77 | 1394 | AMEX | DTH | Tue, Dec 27, 2011 | 36.37 | 36.54 | 36.29 | 36.34 | 1393 | AMEX | DTH | Fri, Dec 23, 2011 | 36.32 | 36.51 | 36.24 | 36.49 | 1392 | AMEX | DTH | Thu, Dec 22, 2011 | 35.95 | 36.30 | 35.95 | 36.24 | 1391 | AMEX | DTH | Wed, Dec 21, 2011 | 35.93 | 35.97 | 35.65 | 35.89 | 1390 | AMEX | DTH | Tue, Dec 20, 2011 | 36.08 | 36.47 | 36.08 | 36.43 | 1389 | AMEX | DTH | Mon, Dec 19, 2011 | 35.78 | 35.94 | 35.23 | 35.29 | 1388 | AMEX | DTH | Fri, Dec 16, 2011 | 35.97 | 36.07 | 35.44 | 35.68 | 1387 | AMEX | DTH | Thu, Dec 15, 2011 | 36.00 | 36.00 | 35.70 | 35.76 | 1386 | AMEX | DTH | Wed, Dec 14, 2011 | 35.84 | 36.00 | 35.46 | 35.63 | 1385 | AMEX | DTH | Tue, Dec 13, 2011 | 36.71 | 36.83 | 35.78 | 36.00 | 1384 | AMEX | DTH | Mon, Dec 12, 2011 | 36.88 | 36.93 | 36.32 | 36.57 | 1383 | AMEX | DTH | Fri, Dec 9, 2011 | 37.20 | 37.72 | 37.10 | 37.69 | 1382 | AMEX | DTH | Thu, Dec 8, 2011 | 37.32 | 37.32 | 36.71 | 36.78 | 1381 | AMEX | DTH | Wed, Dec 7, 2011 | 37.37 | 37.96 | 37.21 | 37.91 | 1380 | AMEX | DTH | Tue, Dec 6, 2011 | 37.74 | 37.99 | 37.55 | 37.78 | 1379 | AMEX | DTH | Mon, Dec 5, 2011 | 38.11 | 38.18 | 37.59 | 37.87 | 1378 | AMEX | DTH | Fri, Dec 2, 2011 | 37.94 | 37.94 | 37.33 | 37.41 | 1377 | AMEX | DTH | Thu, Dec 1, 2011 | 37.45 | 37.79 | 37.23 | 37.42 | 1376 | AMEX | DTH | Wed, Nov 30, 2011 | 37.40 | 37.84 | 37.36 | 37.81 | 1375 | AMEX | DTH | Tue, Nov 29, 2011 | 35.87 | 36.07 | 35.81 | 35.92 | 1374 | AMEX | DTH | Mon, Nov 28, 2011 | 35.62 | 35.96 | 35.48 | 35.71 | 1373 | AMEX | DTH | Fri, Nov 25, 2011 | 34.21 | 34.56 | 34.16 | 34.20 | 1372 | AMEX | DTH | Wed, Nov 23, 2011 | 34.97 | 35.00 | 34.30 | 34.39 | 1371 | AMEX | DTH | Tue, Nov 22, 2011 | 35.50 | 35.69 | 35.19 | 35.48 | 1370 | AMEX | DTH | Mon, Nov 21, 2011 | 35.67 | 35.78 | 35.37 | 35.70 | 1369 | AMEX | DTH | Fri, Nov 18, 2011 | 36.52 | 36.79 | 36.52 | 36.56 | 1368 | AMEX | DTH | Thu, Nov 17, 2011 | 36.97 | 37.06 | 36.17 | 36.36 | 1367 | AMEX | DTH | Wed, Nov 16, 2011 | 37.00 | 37.44 | 36.82 | 36.82 | 1366 | AMEX | DTH | Tue, Nov 15, 2011 | 37.59 | 37.69 | 37.21 | 37.50 | 1365 | AMEX | DTH | Mon, Nov 14, 2011 | 37.75 | 37.79 | 37.34 | 37.47 | 1364 | AMEX | DTH | Fri, Nov 11, 2011 | 37.95 | 38.41 | 37.87 | 38.19 | 1363 | AMEX | DTH | Thu, Nov 10, 2011 | 37.42 | 37.47 | 36.85 | 37.31 | 1362 | AMEX | DTH | Wed, Nov 9, 2011 | 37.20 | 37.31 | 36.51 | 36.63 | 1361 | AMEX | DTH | Tue, Nov 8, 2011 | 38.52 | 39.02 | 38.26 | 38.99 | 1360 | AMEX | DTH | Mon, Nov 7, 2011 | 38.21 | 38.43 | 37.83 | 38.35 | 1359 | AMEX | DTH | Fri, Nov 4, 2011 | 38.18 | 38.36 | 37.68 | 38.08 | 1358 | AMEX | DTH | Thu, Nov 3, 2011 | 38.42 | 39.05 | 38.23 | 38.86 | 1357 | AMEX | DTH | Wed, Nov 2, 2011 | 37.67 | 37.99 | 37.48 | 37.80 | 1356 | AMEX | DTH | Tue, Nov 1, 2011 | 37.30 | 37.82 | 37.21 | 37.41 | 1355 | AMEX | DTH | Mon, Oct 31, 2011 | 39.56 | 39.56 | 39.20 | 39.26 | 1354 | AMEX | DTH | Fri, Oct 28, 2011 | 40.41 | 40.66 | 40.35 | 40.55 | 1353 | AMEX | DTH | Thu, Oct 27, 2011 | 40.78 | 41.62 | 40.38 | 41.21 | 1352 | AMEX | DTH | Wed, Oct 26, 2011 | 39.18 | 39.20 | 38.35 | 38.98 | 1351 | AMEX | DTH | Tue, Oct 25, 2011 | 38.83 | 38.86 | 38.38 | 38.44 | 1350 | AMEX | DTH | Mon, Oct 24, 2011 | 38.61 | 39.40 | 38.46 | 39.34 | 1349 | AMEX | DTH | Fri, Oct 21, 2011 | 38.47 | 38.75 | 38.41 | 38.75 | 1348 | AMEX | DTH | Thu, Oct 20, 2011 | 37.79 | 37.91 | 37.38 | 37.88 | 1347 | AMEX | DTH | Wed, Oct 19, 2011 | 38.28 | 38.32 | 37.67 | 37.71 | 1346 | AMEX | DTH | Tue, Oct 18, 2011 | 37.60 | 38.48 | 37.30 | 38.33 | 1345 | AMEX | DTH | Mon, Oct 17, 2011 | 38.33 | 38.33 | 37.67 | 37.67 | 1344 | AMEX | DTH | Fri, Oct 14, 2011 | 38.56 | 38.72 | 38.54 | 38.72 | 1343 | AMEX | DTH | Thu, Oct 13, 2011 | 37.69 | 38.14 | 37.54 | 38.14 | 1342 | AMEX | DTH | Wed, Oct 12, 2011 | 38.24 | 38.60 | 38.24 | 38.32 | 1341 | AMEX | DTH | Tue, Oct 11, 2011 | 37.45 | 37.74 | 37.44 | 37.66 | 1340 | AMEX | DTH | Mon, Oct 10, 2011 | 37.14 | 37.88 | 37.14 | 37.68 | 1339 | AMEX | DTH | Fri, Oct 7, 2011 | 36.70 | 36.81 | 36.15 | 36.45 | 1338 | AMEX | DTH | Thu, Oct 6, 2011 | 36.00 | 36.53 | 35.90 | 36.53 | 1337 | AMEX | DTH | Wed, Oct 5, 2011 | 34.86 | 35.51 | 34.64 | 35.47 | 1336 | AMEX | DTH | Tue, Oct 4, 2011 | 33.94 | 34.77 | 33.63 | 34.77 | 1335 | AMEX | DTH | Mon, Oct 3, 2011 | 34.95 | 35.26 | 34.17 | 34.22 | 1334 | AMEX | DTH | Fri, Sep 30, 2011 | 35.56 | 35.85 | 35.19 | 35.23 | 1333 | AMEX | DTH | Thu, Sep 29, 2011 | 36.60 | 36.73 | 35.65 | 35.88 | 1332 | AMEX | DTH | Wed, Sep 28, 2011 | 36.34 | 36.50 | 35.36 | 35.36 | 1331 | AMEX | DTH | Tue, Sep 27, 2011 | 36.41 | 36.76 | 36.24 | 36.30 | 1330 | AMEX | DTH | Mon, Sep 26, 2011 | 34.69 | 35.27 | 34.47 | 35.27 | 1329 | AMEX | DTH | Fri, Sep 23, 2011 | 34.02 | 34.69 | 34.02 | 34.57 | 1328 | AMEX | DTH | Thu, Sep 22, 2011 | 34.33 | 34.50 | 33.87 | 34.15 | 1327 | AMEX | DTH | Wed, Sep 21, 2011 | 36.44 | 36.44 | 35.31 | 35.31 | 1326 | AMEX | DTH | Tue, Sep 20, 2011 | 36.44 | 36.81 | 36.26 | 36.49 | 1325 | AMEX | DTH | Mon, Sep 19, 2011 | 35.96 | 36.48 | 35.87 | 36.39 | 1324 | AMEX | DTH | Fri, Sep 16, 2011 | 37.52 | 37.54 | 36.98 | 37.24 | 1323 | AMEX | DTH | Thu, Sep 15, 2011 | 37.24 | 37.49 | 36.96 | 37.48 | 1322 | AMEX | DTH | Wed, Sep 14, 2011 | 36.17 | 36.83 | 35.61 | 36.66 | 1321 | AMEX | DTH | Tue, Sep 13, 2011 | 35.93 | 36.07 | 35.73 | 36.01 | 1320 | AMEX | DTH | Mon, Sep 12, 2011 | 35.30 | 35.72 | 34.97 | 35.69 | 1319 | AMEX | DTH | Fri, Sep 9, 2011 | 36.84 | 37.56 | 36.00 | 36.23 | 1318 | AMEX | DTH | Thu, Sep 8, 2011 | 37.77 | 38.21 | 37.39 | 37.55 | 1317 | AMEX | DTH | Wed, Sep 7, 2011 | 37.77 | 38.27 | 37.60 | 38.25 | 1316 | AMEX | DTH | Tue, Sep 6, 2011 | 36.85 | 37.25 | 36.66 | 37.25 | 1315 | AMEX | DTH | Fri, Sep 2, 2011 | 38.66 | 38.76 | 38.33 | 38.45 | 1314 | AMEX | DTH | Thu, Sep 1, 2011 | 39.62 | 39.80 | 39.28 | 39.32 | 1313 | AMEX | DTH | Wed, Aug 31, 2011 | 39.73 | 39.96 | 39.63 | 39.63 | 1312 | AMEX | DTH | Tue, Aug 30, 2011 | 38.94 | 39.26 | 38.73 | 39.21 | 1311 | AMEX | DTH | Mon, Aug 29, 2011 | 39.03 | 39.38 | 39.03 | 39.36 | 1310 | AMEX | DTH | Fri, Aug 26, 2011 | 37.67 | 38.50 | 37.46 | 38.41 | 1309 | AMEX | DTH | Thu, Aug 25, 2011 | 39.00 | 39.00 | 37.88 | 37.94 | 1308 | AMEX | DTH | Wed, Aug 24, 2011 | 38.77 | 39.18 | 38.60 | 38.98 | 1307 | AMEX | DTH | Tue, Aug 23, 2011 | 38.17 | 39.08 | 38.03 | 39.08 | 1306 | AMEX | DTH | Mon, Aug 22, 2011 | 37.86 | 38.02 | 37.62 | 37.62 | 1305 | AMEX | DTH | Fri, Aug 19, 2011 | 37.56 | 37.86 | 37.10 | 37.23 | 1304 | AMEX | DTH | Thu, Aug 18, 2011 | 38.00 | 38.06 | 37.31 | 37.60 | 1303 | AMEX | DTH | Wed, Aug 17, 2011 | 39.34 | 39.65 | 38.96 | 39.34 | 1302 | AMEX | DTH | Tue, Aug 16, 2011 | 38.77 | 39.18 | 38.45 | 38.78 | 1301 | AMEX | DTH | Mon, Aug 15, 2011 | 39.00 | 39.40 | 38.99 | 39.40 | 1300 | AMEX | DTH | Fri, Aug 12, 2011 | 38.29 | 38.75 | 37.99 | 38.27 | 1299 | AMEX | DTH | Thu, Aug 11, 2011 | 36.18 | 38.23 | 36.18 | 37.76 | 1298 | AMEX | DTH | Wed, Aug 10, 2011 | 37.14 | 37.19 | 35.89 | 35.89 | 1297 | AMEX | DTH | Tue, Aug 9, 2011 | 37.25 | 38.09 | 36.36 | 37.93 | 1296 | AMEX | DTH | Mon, Aug 8, 2011 | 37.60 | 37.99 | 35.95 | 36.03 | 1295 | AMEX | DTH | Fri, Aug 5, 2011 | 39.00 | 39.22 | 37.53 | 38.98 | 1294 | AMEX | DTH | Thu, Aug 4, 2011 | 40.03 | 40.03 | 38.07 | 38.11 | 1293 | AMEX | DTH | Wed, Aug 3, 2011 | 41.05 | 41.05 | 40.29 | 40.85 | 1292 | AMEX | DTH | Tue, Aug 2, 2011 | 41.37 | 41.59 | 40.73 | 40.73 | 1291 | AMEX | DTH | Mon, Aug 1, 2011 | 42.87 | 42.87 | 41.50 | 41.87 | 1290 | AMEX | DTH | Fri, Jul 29, 2011 | 42.37 | 42.70 | 42.37 | 42.37 | 1289 | AMEX | DTH | Thu, Jul 28, 2011 | 42.62 | 42.85 | 42.38 | 42.38 | 1288 | AMEX | DTH | Wed, Jul 27, 2011 | 43.14 | 43.14 | 42.36 | 42.49 | 1287 | AMEX | DTH | Tue, Jul 26, 2011 | 43.37 | 43.68 | 43.37 | 43.56 | 1286 | AMEX | DTH | Mon, Jul 25, 2011 | 43.31 | 43.36 | 43.15 | 43.18 | 1285 | AMEX | DTH | Fri, Jul 22, 2011 | 43.71 | 43.72 | 43.35 | 43.61 | 1284 | AMEX | DTH | Thu, Jul 21, 2011 | 43.08 | 43.61 | 43.01 | 43.43 | 1283 | AMEX | DTH | Wed, Jul 20, 2011 | 42.27 | 42.50 | 42.03 | 42.41 | 1282 | AMEX | DTH | Tue, Jul 19, 2011 | 41.61 | 41.83 | 41.55 | 41.82 | 1281 | AMEX | DTH | Mon, Jul 18, 2011 | 41.14 | 41.17 | 40.74 | 41.12 | 1280 | AMEX | DTH | Fri, Jul 15, 2011 | 41.65 | 41.79 | 41.48 | 41.68 | 1279 | AMEX | DTH | Thu, Jul 14, 2011 | 42.32 | 42.32 | 41.55 | 41.56 | 1278 | AMEX | DTH | Wed, Jul 13, 2011 | 41.74 | 42.40 | 41.74 | 42.08 | 1277 | AMEX | DTH | Tue, Jul 12, 2011 | 41.51 | 41.90 | 41.40 | 41.40 | 1276 | AMEX | DTH | Mon, Jul 11, 2011 | 42.17 | 42.17 | 41.76 | 41.83 | 1275 | AMEX | DTH | Fri, Jul 8, 2011 | 43.51 | 43.56 | 43.06 | 43.27 | 1274 | AMEX | DTH | Thu, Jul 7, 2011 | 43.95 | 44.01 | 43.80 | 43.98 | 1273 | AMEX | DTH | Wed, Jul 6, 2011 | 43.60 | 43.68 | 43.31 | 43.60 | 1272 | AMEX | DTH | Tue, Jul 5, 2011 | 44.30 | 44.30 | 43.96 | 44.08 | 1271 | AMEX | DTH | Fri, Jul 1, 2011 | 44.01 | 44.68 | 43.96 | 44.55 | 1270 | AMEX | DTH | Thu, Jun 30, 2011 | 43.71 | 44.25 | 43.64 | 44.24 | 1269 | AMEX | DTH | Wed, Jun 29, 2011 | 43.15 | 43.40 | 42.82 | 43.35 | 1268 | AMEX | DTH | Tue, Jun 28, 2011 | 42.24 | 42.65 | 42.24 | 42.65 | 1267 | AMEX | DTH | Mon, Jun 27, 2011 | 41.85 | 42.22 | 41.85 | 42.12 | 1266 | AMEX | DTH | Fri, Jun 24, 2011 | 42.03 | 42.03 | 41.65 | 41.72 | 1265 | AMEX | DTH | Thu, Jun 23, 2011 | 41.87 | 42.18 | 41.64 | 42.18 | 1264 | AMEX | DTH | Wed, Jun 22, 2011 | 42.77 | 43.09 | 42.75 | 42.75 | 1263 | AMEX | DTH | Tue, Jun 21, 2011 | 43.57 | 44.20 | 43.57 | 44.07 | 1262 | AMEX | DTH | Mon, Jun 20, 2011 | 42.81 | 43.25 | 42.61 | 43.06 | 1261 | AMEX | DTH | Fri, Jun 17, 2011 | 43.44 | 43.53 | 43.22 | 43.32 | 1260 | AMEX | DTH | Thu, Jun 16, 2011 | 42.78 | 42.89 | 42.54 | 42.62 | 1259 | AMEX | DTH | Wed, Jun 15, 2011 | 43.64 | 43.78 | 42.83 | 42.94 | 1258 | AMEX | DTH | Tue, Jun 14, 2011 | 44.35 | 44.66 | 44.32 | 44.57 | 1257 | AMEX | DTH | Mon, Jun 13, 2011 | 43.96 | 43.99 | 43.49 | 43.66 | 1256 | AMEX | DTH | Fri, Jun 10, 2011 | 44.39 | 44.39 | 43.40 | 43.58 | 1255 | AMEX | DTH | Thu, Jun 9, 2011 | 44.66 | 44.85 | 44.61 | 44.81 | 1254 | AMEX | DTH | Wed, Jun 8, 2011 | 44.64 | 44.69 | 44.29 | 44.29 | 1253 | AMEX | DTH | Tue, Jun 7, 2011 | 45.16 | 45.29 | 44.95 | 44.95 | 1252 | AMEX | DTH | Mon, Jun 6, 2011 | 45.07 | 45.07 | 44.40 | 44.40 | 1251 | AMEX | DTH | Fri, Jun 3, 2011 | 44.66 | 45.28 | 44.66 | 45.08 | 1250 | AMEX | DTH | Thu, Jun 2, 2011 | 45.07 | 45.13 | 44.61 | 45.07 | 1249 | AMEX | DTH | Wed, Jun 1, 2011 | 45.62 | 45.71 | 44.68 | 44.68 | 1248 | AMEX | DTH | Tue, May 31, 2011 | 45.68 | 45.85 | 45.43 | 45.73 | 1247 | AMEX | DTH | Fri, May 27, 2011 | 44.98 | 45.12 | 44.90 | 44.97 | 1246 | AMEX | DTH | Thu, May 26, 2011 | 44.43 | 44.75 | 44.23 | 44.75 | 1245 | AMEX | DTH | Wed, May 25, 2011 | 44.03 | 44.40 | 44.01 | 44.29 | 1244 | AMEX | DTH | Tue, May 24, 2011 | 44.18 | 44.23 | 43.91 | 44.05 | 1243 | AMEX | DTH | Mon, May 23, 2011 | 43.95 | 44.03 | 43.76 | 43.90 | 1242 | AMEX | DTH | Fri, May 20, 2011 | 45.38 | 45.38 | 44.84 | 45.03 | 1241 | AMEX | DTH | Thu, May 19, 2011 | 45.33 | 45.67 | 45.17 | 45.67 | 1240 | AMEX | DTH | Wed, May 18, 2011 | 44.94 | 45.08 | 44.90 | 45.04 | 1239 | AMEX | DTH | Tue, May 17, 2011 | 44.60 | 44.84 | 44.36 | 44.75 | 1238 | AMEX | DTH | Mon, May 16, 2011 | 44.65 | 44.99 | 44.60 | 44.60 | 1237 | AMEX | DTH | Fri, May 13, 2011 | 45.34 | 45.34 | 44.41 | 44.61 | 1236 | AMEX | DTH | Thu, May 12, 2011 | 45.15 | 45.51 | 44.88 | 45.33 | 1235 | AMEX | DTH | Wed, May 11, 2011 | 45.87 | 45.87 | 45.06 | 45.22 | 1234 | AMEX | DTH | Tue, May 10, 2011 | 45.55 | 45.95 | 45.52 | 45.95 | 1233 | AMEX | DTH | Mon, May 9, 2011 | 45.26 | 45.55 | 44.92 | 45.42 | 1232 | AMEX | DTH | Fri, May 6, 2011 | 45.89 | 46.00 | 44.98 | 45.20 | 1231 | AMEX | DTH | Thu, May 5, 2011 | 45.90 | 45.90 | 45.33 | 45.54 | 1230 | AMEX | DTH | Wed, May 4, 2011 | 46.89 | 46.83 | 46.29 | 46.44 | 1229 | AMEX | DTH | Tue, May 3, 2011 | 46.92 | 47.17 | 46.62 | 46.87 | 1228 | AMEX | DTH | Mon, May 2, 2011 | 47.49 | 47.61 | 47.25 | 47.30 | 1227 | AMEX | DTH | Fri, Apr 29, 2011 | 47.18 | 47.34 | 47.17 | 47.34 | 1226 | AMEX | DTH | Thu, Apr 28, 2011 | 47.09 | 47.26 | 47.00 | 47.18 | 1225 | AMEX | DTH | Wed, Apr 27, 2011 | 46.38 | 47.07 | 46.24 | 47.07 | 1224 | AMEX | DTH | Tue, Apr 26, 2011 | 45.78 | 46.28 | 45.75 | 46.28 | 1223 | AMEX | DTH | Mon, Apr 25, 2011 | 45.56 | 45.79 | 45.45 | 45.73 | 1222 | AMEX | DTH | Thu, Apr 21, 2011 | 45.63 | 45.73 | 45.53 | 45.69 | 1221 | AMEX | DTH | Wed, Apr 20, 2011 | 45.42 | 45.57 | 45.37 | 45.51 | 1220 | AMEX | DTH | Tue, Apr 19, 2011 | 44.03 | 44.39 | 44.03 | 44.39 | 1219 | AMEX | DTH | Mon, Apr 18, 2011 | 44.16 | 44.16 | 43.59 | 44.01 | 1218 | AMEX | DTH | Fri, Apr 15, 2011 | 45.00 | 45.14 | 44.84 | 45.14 | 1217 | AMEX | DTH | Thu, Apr 14, 2011 | 44.90 | 45.30 | 44.90 | 45.28 | 1216 | AMEX | DTH | Wed, Apr 13, 2011 | 45.27 | 45.27 | 44.97 | 45.14 | 1215 | AMEX | DTH | Tue, Apr 12, 2011 | 45.28 | 45.28 | 44.83 | 45.09 | 1214 | AMEX | DTH | Mon, Apr 11, 2011 | 45.59 | 45.65 | 45.28 | 45.28 | 1213 | AMEX | DTH | Fri, Apr 8, 2011 | 45.44 | 45.61 | 45.18 | 45.34 | 1212 | AMEX | DTH | Thu, Apr 7, 2011 | 45.15 | 45.24 | 44.74 | 45.05 | 1211 | AMEX | DTH | Wed, Apr 6, 2011 | 44.99 | 45.15 | 44.82 | 45.15 | 1210 | AMEX | DTH | Tue, Apr 5, 2011 | 44.21 | 44.77 | 44.21 | 44.63 | 1209 | AMEX | DTH | Mon, Apr 4, 2011 | 44.55 | 44.68 | 44.42 | 44.62 | 1208 | AMEX | DTH | Fri, Apr 1, 2011 | 44.00 | 44.62 | 43.94 | 44.33 | 1207 | AMEX | DTH | Thu, Mar 31, 2011 | 44.02 | 44.11 | 43.78 | 44.09 | 1206 | AMEX | DTH | Wed, Mar 30, 2011 | 43.79 | 44.16 | 43.79 | 44.10 | 1205 | AMEX | DTH | Tue, Mar 29, 2011 | 43.40 | 43.69 | 43.21 | 43.68 | 1204 | AMEX | DTH | Mon, Mar 28, 2011 | 43.53 | 43.60 | 43.36 | 43.40 | 1203 | AMEX | DTH | Fri, Mar 25, 2011 | 43.46 | 43.67 | 43.27 | 43.39 | 1202 | AMEX | DTH | Thu, Mar 24, 2011 | 43.36 | 43.58 | 43.20 | 43.57 | 1201 | AMEX | DTH | Wed, Mar 23, 2011 | 42.75 | 43.24 | 42.75 | 43.24 | 1200 | AMEX | DTH | Tue, Mar 22, 2011 | 43.25 | 43.25 | 42.90 | 42.95 | 1199 | AMEX | DTH | Mon, Mar 21, 2011 | 42.88 | 43.16 | 42.72 | 43.15 | 1198 | AMEX | DTH | Fri, Mar 18, 2011 | 42.48 | 42.48 | 42.06 | 42.11 | 1197 | AMEX | DTH | Thu, Mar 17, 2011 | 41.90 | 41.91 | 41.48 | 41.69 | 1196 | AMEX | DTH | Wed, Mar 16, 2011 | 41.56 | 41.56 | 40.05 | 40.49 | 1195 | AMEX | DTH | Tue, Mar 15, 2011 | 41.04 | 41.88 | 41.00 | 41.88 | 1194 | AMEX | DTH | Mon, Mar 14, 2011 | 42.75 | 42.75 | 42.39 | 42.70 | 1193 | AMEX | DTH | Fri, Mar 11, 2011 | 42.64 | 43.19 | 42.64 | 43.15 | 1192 | AMEX | DTH | Thu, Mar 10, 2011 | 43.26 | 43.26 | 42.66 | 42.96 | 1191 | AMEX | DTH | Wed, Mar 9, 2011 | 43.89 | 43.93 | 43.71 | 43.78 | 1190 | AMEX | DTH | Tue, Mar 8, 2011 | 43.45 | 43.99 | 43.45 | 43.86 | 1189 | AMEX | DTH | Mon, Mar 7, 2011 | 44.24 | 44.25 | 43.35 | 43.77 | 1188 | AMEX | DTH | Fri, Mar 4, 2011 | 44.29 | 44.35 | 43.63 | 43.78 | 1187 | AMEX | DTH | Thu, Mar 3, 2011 | 44.31 | 44.47 | 44.06 | 44.34 | 1186 | AMEX | DTH | Wed, Mar 2, 2011 | 43.85 | 44.12 | 43.74 | 43.91 | 1185 | AMEX | DTH | Tue, Mar 1, 2011 | 44.42 | 44.42 | 43.55 | 43.55 | 1184 | AMEX | DTH | Mon, Feb 28, 2011 | 44.45 | 44.51 | 44.12 | 44.34 | 1183 | AMEX | DTH | Fri, Feb 25, 2011 | 43.84 | 44.00 | 43.81 | 43.95 | 1182 | AMEX | DTH | Thu, Feb 24, 2011 | 43.57 | 43.57 | 43.06 | 43.34 | 1181 | AMEX | DTH | Wed, Feb 23, 2011 | 43.53 | 43.65 | 43.25 | 43.45 | 1180 | AMEX | DTH | Tue, Feb 22, 2011 | 43.66 | 43.85 | 43.00 | 43.24 | 1179 | AMEX | DTH | Fri, Feb 18, 2011 | 44.42 | 44.67 | 44.32 | 44.51 | 1178 | AMEX | DTH | Thu, Feb 17, 2011 | 44.20 | 44.46 | 44.16 | 44.38 | 1177 | AMEX | DTH | Wed, Feb 16, 2011 | 43.72 | 44.26 | 43.72 | 44.26 | 1176 | AMEX | DTH | Tue, Feb 15, 2011 | 43.72 | 43.72 | 43.43 | 43.43 | 1175 | AMEX | DTH | Mon, Feb 14, 2011 | 43.51 | 43.66 | 43.37 | 43.59 | 1174 | AMEX | DTH | Fri, Feb 11, 2011 | 43.31 | 43.86 | 43.31 | 43.83 | 1173 | AMEX | DTH | Thu, Feb 10, 2011 | 43.55 | 43.88 | 43.53 | 43.88 | 1172 | AMEX | DTH | Wed, Feb 9, 2011 | 44.15 | 44.32 | 43.95 | 44.16 | 1171 | AMEX | DTH | Tue, Feb 8, 2011 | 44.04 | 44.24 | 43.83 | 44.15 | 1170 | AMEX | DTH | Mon, Feb 7, 2011 | 43.90 | 44.00 | 43.84 | 43.98 | 1169 | AMEX | DTH | Fri, Feb 4, 2011 | 43.60 | 43.75 | 43.43 | 43.68 | 1168 | AMEX | DTH | Thu, Feb 3, 2011 | 43.70 | 43.78 | 43.33 | 43.78 | 1167 | AMEX | DTH | Wed, Feb 2, 2011 | 43.89 | 44.04 | 43.85 | 44.03 | 1166 | AMEX | DTH | Tue, Feb 1, 2011 | 43.73 | 44.27 | 43.70 | 44.23 | 1165 | AMEX | DTH | Mon, Jan 31, 2011 | 43.05 | 43.19 | 42.96 | 43.15 | 1164 | AMEX | DTH | Fri, Jan 28, 2011 | 43.46 | 43.46 | 42.41 | 42.59 | 1163 | AMEX | DTH | Thu, Jan 27, 2011 | 43.46 | 43.61 | 43.37 | 43.61 | 1162 | AMEX | DTH | Wed, Jan 26, 2011 | 43.39 | 43.41 | 43.20 | 43.38 | 1161 | AMEX | DTH | Tue, Jan 25, 2011 | 42.83 | 43.29 | 42.82 | 43.29 | 1160 | AMEX | DTH | Mon, Jan 24, 2011 | 42.82 | 43.50 | 42.82 | 43.41 | 1159 | AMEX | DTH | Fri, Jan 21, 2011 | 43.02 | 43.07 | 42.77 | 43.03 | 1158 | AMEX | DTH | Thu, Jan 20, 2011 | 42.38 | 42.53 | 42.02 | 42.40 | 1157 | AMEX | DTH | Wed, Jan 19, 2011 | 42.73 | 42.78 | 42.31 | 42.40 | 1156 | AMEX | DTH | Tue, Jan 18, 2011 | 42.53 | 42.64 | 42.37 | 42.59 | 1155 | AMEX | DTH | Fri, Jan 14, 2011 | 41.72 | 42.23 | 41.72 | 42.12 | 1154 | AMEX | DTH | Thu, Jan 13, 2011 | 41.90 | 42.02 | 41.76 | 41.78 | 1153 | AMEX | DTH | Wed, Jan 12, 2011 | 40.85 | 41.24 | 40.74 | 41.18 | 1152 | AMEX | DTH | Tue, Jan 11, 2011 | 40.11 | 40.20 | 39.89 | 40.05 | 1151 | AMEX | DTH | Mon, Jan 10, 2011 | 39.77 | 40.01 | 39.72 | 40.00 | 1150 | AMEX | DTH | Fri, Jan 7, 2011 | 40.44 | 40.45 | 40.00 | 40.19 | 1149 | AMEX | DTH | Thu, Jan 6, 2011 | 40.91 | 40.92 | 40.41 | 40.46 | 1148 | AMEX | DTH | Wed, Jan 5, 2011 | 40.49 | 40.94 | 40.49 | 40.94 | 1147 | AMEX | DTH | Tue, Jan 4, 2011 | 41.60 | 41.60 | 40.97 | 41.11 | 1146 | AMEX | DTH | Mon, Jan 3, 2011 | 41.16 | 41.43 | 41.16 | 41.20 | 1145 | AMEX | DTH | Fri, Dec 31, 2010 | 40.91 | 41.14 | 40.89 | 41.10 | 1144 | AMEX | DTH | Thu, Dec 30, 2010 | 40.93 | 41.06 | 40.65 | 40.90 | 1143 | AMEX | DTH | Wed, Dec 29, 2010 | 40.91 | 41.15 | 40.81 | 41.13 | 1142 | AMEX | DTH | Tue, Dec 28, 2010 | 40.94 | 40.94 | 40.50 | 40.64 | 1141 | AMEX | DTH | Mon, Dec 27, 2010 | 40.55 | 40.63 | 40.44 | 40.58 | 1140 | AMEX | DTH | Thu, Dec 23, 2010 | 40.70 | 40.79 | 40.61 | 40.78 | 1139 | AMEX | DTH | Wed, Dec 22, 2010 | 40.76 | 40.79 | 40.64 | 40.70 | 1138 | AMEX | DTH | Tue, Dec 21, 2010 | 41.11 | 41.25 | 41.00 | 41.11 | 1137 | AMEX | DTH | Mon, Dec 20, 2010 | 41.06 | 41.06 | 40.63 | 40.75 | 1136 | AMEX | DTH | Fri, Dec 17, 2010 | 40.88 | 40.88 | 40.55 | 40.78 | 1135 | AMEX | DTH | Thu, Dec 16, 2010 | 40.82 | 41.11 | 40.72 | 41.06 | 1134 | AMEX | DTH | Wed, Dec 15, 2010 | 41.22 | 41.30 | 40.69 | 40.75 | 1133 | AMEX | DTH | Tue, Dec 14, 2010 | 41.40 | 41.73 | 41.35 | 41.43 | 1132 | AMEX | DTH | Mon, Dec 13, 2010 | 41.33 | 41.67 | 41.25 | 41.39 | 1131 | AMEX | DTH | Fri, Dec 10, 2010 | 40.80 | 41.02 | 40.72 | 40.95 | 1130 | AMEX | DTH | Thu, Dec 9, 2010 | 40.94 | 40.94 | 40.66 | 40.92 | 1129 | AMEX | DTH | Wed, Dec 8, 2010 | 40.67 | 40.71 | 40.35 | 40.71 | 1128 | AMEX | DTH | Tue, Dec 7, 2010 | 40.79 | 40.86 | 40.39 | 40.39 | 1127 | AMEX | DTH | Mon, Dec 6, 2010 | 40.30 | 40.32 | 40.16 | 40.20 | 1126 | AMEX | DTH | Fri, Dec 3, 2010 | 40.38 | 40.71 | 40.38 | 40.71 | 1125 | AMEX | DTH | Thu, Dec 2, 2010 | 39.22 | 40.30 | 39.22 | 40.16 | 1124 | AMEX | DTH | Wed, Dec 1, 2010 | 39.33 | 39.53 | 39.04 | 39.40 | 1123 | AMEX | DTH | Tue, Nov 30, 2010 | 38.14 | 38.63 | 38.14 | 38.39 | 1122 | AMEX | DTH | Mon, Nov 29, 2010 | 39.01 | 39.13 | 38.67 | 39.04 | 1121 | AMEX | DTH | Fri, Nov 26, 2010 | 39.53 | 39.81 | 39.50 | 39.60 | 1120 | AMEX | DTH | Wed, Nov 24, 2010 | 40.33 | 40.46 | 40.26 | 40.37 | 1119 | AMEX | DTH | Tue, Nov 23, 2010 | 40.34 | 40.36 | 39.95 | 40.08 | 1118 | AMEX | DTH | Mon, Nov 22, 2010 | 41.50 | 41.66 | 41.04 | 41.50 | 1117 | AMEX | DTH | Fri, Nov 19, 2010 | 41.60 | 42.03 | 41.56 | 42.03 | 1116 | AMEX | DTH | Thu, Nov 18, 2010 | 41.95 | 42.06 | 41.84 | 41.94 | 1115 | AMEX | DTH | Wed, Nov 17, 2010 | 41.00 | 41.26 | 41.00 | 41.12 | 1114 | AMEX | DTH | Tue, Nov 16, 2010 | 41.60 | 41.60 | 40.71 | 40.91 | 1113 | AMEX | DTH | Mon, Nov 15, 2010 | 42.21 | 42.21 | 41.88 | 41.89 | 1112 | AMEX | DTH | Fri, Nov 12, 2010 | 41.95 | 42.19 | 41.58 | 41.83 | 1111 | AMEX | DTH | Thu, Nov 11, 2010 | 41.99 | 42.14 | 41.94 | 42.10 | 1110 | AMEX | DTH | Wed, Nov 10, 2010 | 42.27 | 42.77 | 42.11 | 42.70 | 1109 | AMEX | DTH | Tue, Nov 9, 2010 | 43.31 | 43.31 | 42.55 | 42.63 | 1108 | AMEX | DTH | Mon, Nov 8, 2010 | 43.05 | 43.17 | 42.76 | 43.05 | 1107 | AMEX | DTH | Fri, Nov 5, 2010 | 43.62 | 43.62 | 43.25 | 43.45 | 1106 | AMEX | DTH | Thu, Nov 4, 2010 | 43.81 | 44.00 | 43.78 | 43.96 | 1105 | AMEX | DTH | Wed, Nov 3, 2010 | 43.08 | 43.28 | 42.68 | 43.27 | 1104 | AMEX | DTH | Tue, Nov 2, 2010 | 42.95 | 43.12 | 42.95 | 43.08 | 1103 | AMEX | DTH | Mon, Nov 1, 2010 | 42.57 | 42.57 | 42.13 | 42.20 | 1102 | AMEX | DTH | Fri, Oct 29, 2010 | 42.43 | 42.53 | 42.25 | 42.49 | 1101 | AMEX | DTH | Thu, Oct 28, 2010 | 42.55 | 42.55 | 42.17 | 42.34 | 1100 | AMEX | DTH | Wed, Oct 27, 2010 | 41.79 | 41.82 | 41.53 | 41.76 | 1099 | AMEX | DTH | Tue, Oct 26, 2010 | 42.12 | 42.33 | 42.00 | 42.26 | 1098 | AMEX | DTH | Mon, Oct 25, 2010 | 42.61 | 42.83 | 42.36 | 42.45 | 1097 | AMEX | DTH | Fri, Oct 22, 2010 | 42.41 | 42.41 | 42.14 | 42.33 | 1096 | AMEX | DTH | Thu, Oct 21, 2010 | 42.51 | 42.64 | 41.97 | 42.14 | 1095 | AMEX | DTH | Wed, Oct 20, 2010 | 42.20 | 42.53 | 42.20 | 42.38 | 1094 | AMEX | DTH | Tue, Oct 19, 2010 | 41.88 | 42.04 | 41.22 | 41.46 | 1093 | AMEX | DTH | Mon, Oct 18, 2010 | 42.47 | 42.84 | 42.44 | 42.78 | 1092 | AMEX | DTH | Fri, Oct 15, 2010 | 42.78 | 42.78 | 42.22 | 42.44 | 1091 | AMEX | DTH | Thu, Oct 14, 2010 | 42.63 | 42.67 | 42.43 | 42.56 | 1090 | AMEX | DTH | Wed, Oct 13, 2010 | 42.13 | 42.50 | 42.11 | 42.28 | 1089 | AMEX | DTH | Tue, Oct 12, 2010 | 41.42 | 41.83 | 41.10 | 41.83 | 1088 | AMEX | DTH | Mon, Oct 11, 2010 | 41.84 | 41.90 | 41.79 | 41.84 | 1087 | AMEX | DTH | Fri, Oct 8, 2010 | 41.68 | 41.93 | 41.62 | 41.93 | 1086 | AMEX | DTH | Thu, Oct 7, 2010 | 41.79 | 41.89 | 41.61 | 41.76 | 1085 | AMEX | DTH | Wed, Oct 6, 2010 | 41.58 | 41.70 | 41.41 | 41.61 | 1084 | AMEX | DTH | Tue, Oct 5, 2010 | 41.07 | 41.58 | 40.97 | 41.50 | 1083 | AMEX | DTH | Mon, Oct 4, 2010 | 40.47 | 40.62 | 40.07 | 40.19 | 1082 | AMEX | DTH | Fri, Oct 1, 2010 | 40.67 | 40.79 | 40.57 | 40.71 | 1081 | AMEX | DTH | Thu, Sep 30, 2010 | 40.78 | 40.79 | 40.19 | 40.52 | 1080 | AMEX | DTH | Wed, Sep 29, 2010 | 40.69 | 40.84 | 40.51 | 40.64 | 1079 | AMEX | DTH | Tue, Sep 28, 2010 | 40.67 | 40.84 | 40.25 | 40.81 | 1078 | AMEX | DTH | Mon, Sep 27, 2010 | 40.66 | 40.70 | 40.49 | 40.50 | 1077 | AMEX | DTH | Fri, Sep 24, 2010 | 40.32 | 40.73 | 40.32 | 40.64 | 1076 | AMEX | DTH | Thu, Sep 23, 2010 | 39.65 | 39.95 | 39.44 | 39.52 | 1075 | AMEX | DTH | Wed, Sep 22, 2010 | 40.21 | 40.47 | 40.03 | 40.18 | 1074 | AMEX | DTH | Tue, Sep 21, 2010 | 40.03 | 40.42 | 39.82 | 40.25 | 1073 | AMEX | DTH | Mon, Sep 20, 2010 | 39.50 | 40.13 | 39.50 | 40.06 | 1072 | AMEX | DTH | Fri, Sep 17, 2010 | 39.86 | 39.96 | 39.48 | 39.57 | 1071 | AMEX | DTH | Thu, Sep 16, 2010 | 39.99 | 40.00 | 39.80 | 40.00 | 1070 | AMEX | DTH | Wed, Sep 15, 2010 | 39.78 | 40.08 | 39.63 | 40.06 | 1069 | AMEX | DTH | Tue, Sep 14, 2010 | 39.49 | 40.26 | 39.49 | 40.00 | 1068 | AMEX | DTH | Mon, Sep 13, 2010 | 39.49 | 39.79 | 39.49 | 39.69 | 1067 | AMEX | DTH | Fri, Sep 10, 2010 | 38.99 | 39.14 | 38.94 | 39.05 | 1066 | AMEX | DTH | Thu, Sep 9, 2010 | 38.97 | 38.97 | 38.75 | 38.90 | 1065 | AMEX | DTH | Wed, Sep 8, 2010 | 38.60 | 38.86 | 38.56 | 38.56 | 1064 | AMEX | DTH | Tue, Sep 7, 2010 | 38.57 | 38.57 | 38.22 | 38.22 | 1063 | AMEX | DTH | Fri, Sep 3, 2010 | 38.93 | 38.93 | 38.72 | 38.92 | 1062 | AMEX | DTH | Thu, Sep 2, 2010 | 38.35 | 38.45 | 38.29 | 38.39 | 1061 | AMEX | DTH | Wed, Sep 1, 2010 | 38.23 | 38.36 | 38.05 | 38.09 | 1060 | AMEX | DTH | Tue, Aug 31, 2010 | 36.91 | 37.04 | 36.77 | 36.77 | 1059 | AMEX | DTH | Mon, Aug 30, 2010 | 37.00 | 37.22 | 36.73 | 36.77 | 1058 | AMEX | DTH | Fri, Aug 27, 2010 | 36.89 | 37.28 | 36.52 | 37.28 | 1057 | AMEX | DTH | Thu, Aug 26, 2010 | 36.55 | 36.63 | 36.31 | 36.48 | 1056 | AMEX | DTH | Wed, Aug 25, 2010 | 35.96 | 36.46 | 35.95 | 36.39 | 1055 | AMEX | DTH | Tue, Aug 24, 2010 | 36.50 | 36.63 | 36.31 | 36.31 | 1054 | AMEX | DTH | Mon, Aug 23, 2010 | 37.24 | 37.32 | 37.02 | 37.08 | 1053 | AMEX | DTH | Fri, Aug 20, 2010 | 36.97 | 37.00 | 36.82 | 36.91 | 1052 | AMEX | DTH | Thu, Aug 19, 2010 | 38.02 | 38.08 | 37.21 | 37.38 | 1051 | AMEX | DTH | Wed, Aug 18, 2010 | 38.04 | 38.35 | 38.03 | 38.09 | 1050 | AMEX | DTH | Tue, Aug 17, 2010 | 37.97 | 38.23 | 37.94 | 38.16 | 1049 | AMEX | DTH | Mon, Aug 16, 2010 | 37.64 | 37.81 | 37.47 | 37.69 | 1048 | AMEX | DTH | Fri, Aug 13, 2010 | 37.65 | 37.65 | 37.43 | 37.46 | 1047 | AMEX | DTH | Thu, Aug 12, 2010 | 37.44 | 37.72 | 37.39 | 37.72 | 1046 | AMEX | DTH | Wed, Aug 11, 2010 | 38.27 | 38.27 | 37.50 | 37.72 | 1045 | AMEX | DTH | Tue, Aug 10, 2010 | 39.26 | 39.62 | 39.00 | 39.50 | 1044 | AMEX | DTH | Mon, Aug 9, 2010 | 39.85 | 39.85 | 39.68 | 39.81 | 1043 | AMEX | DTH | Fri, Aug 6, 2010 | 39.27 | 39.65 | 39.14 | 39.60 | 1042 | AMEX | DTH | Thu, Aug 5, 2010 | 39.64 | 39.64 | 39.42 | 39.63 | 1041 | AMEX | DTH | Wed, Aug 4, 2010 | 39.72 | 39.72 | 39.35 | 39.65 | 1040 | AMEX | DTH | Tue, Aug 3, 2010 | 39.32 | 39.58 | 39.25 | 39.54 | 1039 | AMEX | DTH | Mon, Aug 2, 2010 | 39.10 | 39.59 | 39.10 | 39.56 | 1038 | AMEX | DTH | Fri, Jul 30, 2010 | 37.78 | 38.40 | 37.78 | 38.24 | 1037 | AMEX | DTH | Thu, Jul 29, 2010 | 38.79 | 38.79 | 38.02 | 38.36 | 1036 | AMEX | DTH | Wed, Jul 28, 2010 | 38.04 | 38.29 | 37.95 | 37.96 | 1035 | AMEX | DTH | Tue, Jul 27, 2010 | 38.19 | 38.31 | 38.07 | 38.18 | 1034 | AMEX | DTH | Mon, Jul 26, 2010 | 37.53 | 38.01 | 37.53 | 38.00 | 1033 | AMEX | DTH | Fri, Jul 23, 2010 | 37.24 | 37.81 | 37.18 | 37.73 | 1032 | AMEX | DTH | Thu, Jul 22, 2010 | 37.03 | 37.41 | 37.03 | 37.26 | 1031 | AMEX | DTH | Wed, Jul 21, 2010 | 36.79 | 36.79 | 35.89 | 36.01 | 1030 | AMEX | DTH | Tue, Jul 20, 2010 | 36.13 | 36.83 | 36.13 | 36.79 | 1029 | AMEX | DTH | Mon, Jul 19, 2010 | 36.72 | 36.77 | 36.47 | 36.60 | 1028 | AMEX | DTH | Fri, Jul 16, 2010 | 36.78 | 36.78 | 36.26 | 36.30 | 1027 | AMEX | DTH | Thu, Jul 15, 2010 | 37.41 | 37.58 | 37.16 | 37.58 | 1026 | AMEX | DTH | Wed, Jul 14, 2010 | 37.18 | 37.33 | 37.01 | 37.18 | 1025 | AMEX | DTH | Tue, Jul 13, 2010 | 36.85 | 37.11 | 36.78 | 37.11 | 1024 | AMEX | DTH | Mon, Jul 12, 2010 | 36.09 | 36.40 | 36.09 | 36.32 | 1023 | AMEX | DTH | Fri, Jul 9, 2010 | 36.25 | 36.51 | 36.25 | 36.51 | 1022 | AMEX | DTH | Thu, Jul 8, 2010 | 36.29 | 36.49 | 36.22 | 36.49 | 1021 | AMEX | DTH | Wed, Jul 7, 2010 | 35.59 | 36.14 | 35.53 | 36.14 | 1020 | AMEX | DTH | Tue, Jul 6, 2010 | 35.34 | 35.36 | 34.70 | 34.81 | 1019 | AMEX | DTH | Fri, Jul 2, 2010 | 34.50 | 34.62 | 33.99 | 34.19 | 1018 | AMEX | DTH | Thu, Jul 1, 2010 | 34.21 | 34.26 | 33.75 | 34.22 | 1017 | AMEX | DTH | Wed, Jun 30, 2010 | 34.08 | 34.16 | 33.58 | 33.58 | 1016 | AMEX | DTH | Tue, Jun 29, 2010 | 34.20 | 34.20 | 33.73 | 33.84 | 1015 | AMEX | DTH | Mon, Jun 28, 2010 | 35.46 | 35.58 | 35.10 | 35.12 | 1014 | AMEX | DTH | Fri, Jun 25, 2010 | 36.11 | 36.55 | 35.97 | 36.47 | 1013 | AMEX | DTH | Thu, Jun 24, 2010 | 36.66 | 36.68 | 36.20 | 36.26 | 1012 | AMEX | DTH | Wed, Jun 23, 2010 | 36.83 | 37.15 | 36.48 | 36.90 | 1011 | AMEX | DTH | Tue, Jun 22, 2010 | 37.21 | 37.35 | 36.71 | 36.71 | 1010 | AMEX | DTH | Mon, Jun 21, 2010 | 37.92 | 37.92 | 37.07 | 37.17 | 1009 | AMEX | DTH | Fri, Jun 18, 2010 | 37.44 | 37.55 | 37.28 | 37.40 | 1008 | AMEX | DTH | Thu, Jun 17, 2010 | 37.25 | 37.35 | 36.97 | 37.20 | 1007 | AMEX | DTH | Wed, Jun 16, 2010 | 36.79 | 37.33 | 36.79 | 37.05 | 1006 | AMEX | DTH | Tue, Jun 15, 2010 | 36.76 | 37.37 | 36.74 | 37.30 | 1005 | AMEX | DTH | Mon, Jun 14, 2010 | 36.60 | 36.67 | 36.21 | 36.33 | 1004 | AMEX | DTH | Fri, Jun 11, 2010 | 35.49 | 36.07 | 35.49 | 36.03 | 1003 | AMEX | DTH | Thu, Jun 10, 2010 | 35.11 | 35.69 | 35.11 | 35.69 | 1002 | AMEX | DTH | Wed, Jun 9, 2010 | 34.96 | 34.96 | 34.03 | 34.11 | 1001 | AMEX | DTH | Tue, Jun 8, 2010 | 33.93 | 34.39 | 33.73 | 34.37 | 1000 | AMEX | DTH | Mon, Jun 7, 2010 | 34.40 | 34.58 | 33.91 | 33.91 | 999 | AMEX | DTH | Fri, Jun 4, 2010 | 35.07 | 35.12 | 34.24 | 34.28 | 998 | AMEX | DTH | Thu, Jun 3, 2010 | 36.33 | 36.33 | 35.74 | 35.91 | 997 | AMEX | DTH | Wed, Jun 2, 2010 | 35.35 | 35.97 | 35.35 | 35.95 | 996 | AMEX | DTH | Tue, Jun 1, 2010 | 35.12 | 35.86 | 34.86 | 35.47 | 995 | AMEX | DTH | Fri, May 28, 2010 | 35.96 | 36.04 | 35.67 | 35.86 | 994 | AMEX | DTH | Thu, May 27, 2010 | 35.03 | 36.09 | 35.03 | 36.05 | 993 | AMEX | DTH | Wed, May 26, 2010 | 34.75 | 34.89 | 33.98 | 34.03 | 992 | AMEX | DTH | Tue, May 25, 2010 | 33.89 | 34.74 | 33.61 | 34.74 | 991 | AMEX | DTH | Mon, May 24, 2010 | 35.01 | 35.34 | 35.00 | 35.01 | 990 | AMEX | DTH | Fri, May 21, 2010 | 34.50 | 35.76 | 34.45 | 35.61 | 989 | AMEX | DTH | Thu, May 20, 2010 | 35.01 | 35.52 | 34.50 | 34.96 | 988 | AMEX | DTH | Wed, May 19, 2010 | 35.82 | 36.14 | 35.45 | 36.05 | 987 | AMEX | DTH | Tue, May 18, 2010 | 37.13 | 37.25 | 35.75 | 35.89 | 986 | AMEX | DTH | Mon, May 17, 2010 | 36.79 | 36.79 | 35.75 | 36.75 | 985 | AMEX | DTH | Fri, May 14, 2010 | 37.53 | 37.53 | 36.51 | 36.78 | 984 | AMEX | DTH | Thu, May 13, 2010 | 38.10 | 38.52 | 37.95 | 38.09 | 983 | AMEX | DTH | Wed, May 12, 2010 | 38.72 | 38.78 | 38.31 | 38.59 | 982 | AMEX | DTH | Tue, May 11, 2010 | 37.84 | 38.68 | 37.83 | 38.04 | 981 | AMEX | DTH | Mon, May 10, 2010 | 36.85 | 39.00 | 36.85 | 38.54 | 980 | AMEX | DTH | Fri, May 7, 2010 | 36.33 | 36.90 | 35.01 | 35.85 | 979 | AMEX | DTH | Thu, May 6, 2010 | 37.82 | 38.18 | 34.53 | 35.25 | 978 | AMEX | DTH | Wed, May 5, 2010 | 38.41 | 38.70 | 38.08 | 38.24 | 977 | AMEX | DTH | Tue, May 4, 2010 | 39.54 | 39.54 | 39.02 | 39.17 | 976 | AMEX | DTH | Mon, May 3, 2010 | 40.72 | 41.09 | 40.72 | 40.90 | 975 | AMEX | DTH | Fri, Apr 30, 2010 | 41.07 | 41.07 | 40.61 | 40.62 | 974 | AMEX | DTH | Thu, Apr 29, 2010 | 40.79 | 41.08 | 40.79 | 40.94 | 973 | AMEX | DTH | Wed, Apr 28, 2010 | 40.76 | 40.76 | 40.00 | 40.44 | 972 | AMEX | DTH | Tue, Apr 27, 2010 | 41.64 | 41.90 | 40.31 | 40.31 | 971 | AMEX | DTH | Mon, Apr 26, 2010 | 42.33 | 42.54 | 42.28 | 42.32 | 970 | AMEX | DTH | Fri, Apr 23, 2010 | 41.90 | 42.45 | 41.90 | 42.34 | 969 | AMEX | DTH | Thu, Apr 22, 2010 | 41.83 | 42.23 | 41.66 | 42.23 | 968 | AMEX | DTH | Wed, Apr 21, 2010 | 42.70 | 42.70 | 42.32 | 42.40 | 967 | AMEX | DTH | Tue, Apr 20, 2010 | 42.98 | 43.03 | 42.92 | 43.03 | 966 | AMEX | DTH | Mon, Apr 19, 2010 | 42.46 | 42.60 | 42.19 | 42.60 | 965 | AMEX | DTH | Fri, Apr 16, 2010 | 43.29 | 43.43 | 42.54 | 42.92 | 964 | AMEX | DTH | Thu, Apr 15, 2010 | 43.50 | 43.76 | 43.50 | 43.67 | 963 | AMEX | DTH | Wed, Apr 14, 2010 | 43.44 | 43.75 | 43.44 | 43.69 | 962 | AMEX | DTH | Tue, Apr 13, 2010 | 42.99 | 43.28 | 42.92 | 43.21 | 961 | AMEX | DTH | Mon, Apr 12, 2010 | 43.19 | 43.36 | 43.19 | 43.24 | 960 | AMEX | DTH | Fri, Apr 9, 2010 | 42.67 | 43.13 | 42.50 | 43.13 | 959 | AMEX | DTH | Thu, Apr 8, 2010 | 41.98 | 42.48 | 41.94 | 42.42 | 958 | AMEX | DTH | Wed, Apr 7, 2010 | 42.31 | 42.53 | 42.13 | 42.17 | 957 | AMEX | DTH | Tue, Apr 6, 2010 | 42.09 | 42.73 | 42.09 | 42.57 | 956 | AMEX | DTH | Mon, Apr 5, 2010 | 42.40 | 42.89 | 42.38 | 42.50 | 955 | AMEX | DTH | Thu, Apr 1, 2010 | 42.13 | 42.61 | 42.13 | 42.51 | 954 | AMEX | DTH | Wed, Mar 31, 2010 | 41.57 | 41.98 | 41.57 | 41.74 | 953 | AMEX | DTH | Tue, Mar 30, 2010 | 41.88 | 41.88 | 41.58 | 41.64 | 952 | AMEX | DTH | Mon, Mar 29, 2010 | 41.65 | 41.80 | 41.59 | 41.80 | 951 | AMEX | DTH | Fri, Mar 26, 2010 | 41.67 | 41.70 | 41.45 | 41.60 | 950 | AMEX | DTH | Thu, Mar 25, 2010 | 41.71 | 41.83 | 41.32 | 41.32 | 949 | AMEX | DTH | Wed, Mar 24, 2010 | 41.21 | 41.43 | 41.11 | 41.19 | 948 | AMEX | DTH | Tue, Mar 23, 2010 | 41.77 | 42.04 | 41.77 | 42.04 | 947 | AMEX | DTH | Mon, Mar 22, 2010 | 41.29 | 41.98 | 41.08 | 41.85 | 946 | AMEX | DTH | Fri, Mar 19, 2010 | 42.07 | 42.17 | 41.54 | 41.84 | 945 | AMEX | DTH | Thu, Mar 18, 2010 | 42.35 | 42.52 | 42.07 | 42.32 | 944 | AMEX | DTH | Wed, Mar 17, 2010 | 42.64 | 42.87 | 42.53 | 42.53 | 943 | AMEX | DTH | Tue, Mar 16, 2010 | 42.12 | 42.49 | 41.91 | 42.48 | 942 | AMEX | DTH | Mon, Mar 15, 2010 | 41.89 | 41.89 | 41.52 | 41.82 | 941 | AMEX | DTH | Fri, Mar 12, 2010 | 42.16 | 42.21 | 42.01 | 42.06 | 940 | AMEX | DTH | Thu, Mar 11, 2010 | 41.62 | 42.12 | 41.62 | 42.12 | 939 | AMEX | DTH | Wed, Mar 10, 2010 | 41.67 | 41.91 | 41.52 | 41.60 | 938 | AMEX | DTH | Tue, Mar 9, 2010 | 41.21 | 41.71 | 41.21 | 41.50 | 937 | AMEX | DTH | Mon, Mar 8, 2010 | 41.51 | 41.65 | 41.38 | 41.58 | 936 | AMEX | DTH | Fri, Mar 5, 2010 | 40.91 | 41.71 | 40.89 | 41.69 | 935 | AMEX | DTH | Thu, Mar 4, 2010 | 40.80 | 40.89 | 40.50 | 40.72 | 934 | AMEX | DTH | Wed, Mar 3, 2010 | 40.59 | 41.09 | 40.57 | 40.78 | 933 | AMEX | DTH | Tue, Mar 2, 2010 | 40.36 | 40.46 | 40.14 | 40.28 | 932 | AMEX | DTH | Mon, Mar 1, 2010 | 39.74 | 40.15 | 39.70 | 40.05 | 931 | AMEX | DTH | Fri, Feb 26, 2010 | 39.44 | 39.96 | 39.29 | 39.82 | 930 | AMEX | DTH | Thu, Feb 25, 2010 | 38.99 | 39.60 | 38.98 | 39.60 | 929 | AMEX | DTH | Wed, Feb 24, 2010 | 39.70 | 39.90 | 39.70 | 39.83 | 928 | AMEX | DTH | Tue, Feb 23, 2010 | 40.11 | 40.11 | 39.56 | 39.65 | 927 | AMEX | DTH | Mon, Feb 22, 2010 | 40.45 | 40.46 | 40.26 | 40.38 | 926 | AMEX | DTH | Fri, Feb 19, 2010 | 40.01 | 40.45 | 39.95 | 40.45 | 925 | AMEX | DTH | Thu, Feb 18, 2010 | 40.11 | 40.51 | 40.09 | 40.48 | 924 | AMEX | DTH | Wed, Feb 17, 2010 | 40.31 | 40.38 | 40.00 | 40.07 | 923 | AMEX | DTH | Tue, Feb 16, 2010 | 39.42 | 40.37 | 39.42 | 40.31 | 922 | AMEX | DTH | Fri, Feb 12, 2010 | 39.01 | 39.33 | 39.01 | 39.26 | 921 | AMEX | DTH | Thu, Feb 11, 2010 | 39.20 | 39.78 | 39.00 | 39.74 | 920 | AMEX | DTH | Wed, Feb 10, 2010 | 39.65 | 39.65 | 38.99 | 39.33 | 919 | AMEX | DTH | Tue, Feb 9, 2010 | 39.14 | 40.13 | 38.93 | 39.81 | 918 | AMEX | DTH | Mon, Feb 8, 2010 | 38.75 | 39.13 | 38.39 | 38.40 | 917 | AMEX | DTH | Fri, Feb 5, 2010 | 39.05 | 39.28 | 37.93 | 38.85 | 916 | AMEX | DTH | Thu, Feb 4, 2010 | 40.06 | 40.06 | 39.27 | 39.27 | 915 | AMEX | DTH | Wed, Feb 3, 2010 | 41.30 | 41.30 | 40.90 | 41.05 | 914 | AMEX | DTH | Tue, Feb 2, 2010 | 41.18 | 41.70 | 41.18 | 41.60 | 913 | AMEX | DTH | Mon, Feb 1, 2010 | 41.02 | 41.25 | 41.02 | 41.09 | 912 | AMEX | DTH | Fri, Jan 29, 2010 | 41.20 | 41.23 | 40.35 | 40.54 | 911 | AMEX | DTH | Thu, Jan 28, 2010 | 41.89 | 41.89 | 40.66 | 41.10 | 910 | AMEX | DTH | Wed, Jan 27, 2010 | 41.68 | 41.93 | 41.00 | 41.93 | 909 | AMEX | DTH | Tue, Jan 26, 2010 | 41.52 | 42.19 | 41.52 | 41.83 | 908 | AMEX | DTH | Mon, Jan 25, 2010 | 42.11 | 42.21 | 41.89 | 42.01 | 907 | AMEX | DTH | Fri, Jan 22, 2010 | 42.33 | 42.33 | 41.27 | 41.31 | 906 | AMEX | DTH | Thu, Jan 21, 2010 | 43.21 | 43.36 | 42.02 | 42.33 | 905 | AMEX | DTH | Wed, Jan 20, 2010 | 43.49 | 43.68 | 42.97 | 43.21 | 904 | AMEX | DTH | Tue, Jan 19, 2010 | 43.72 | 44.50 | 43.72 | 44.43 | 903 | AMEX | DTH | Fri, Jan 15, 2010 | 44.24 | 44.29 | 43.65 | 43.91 | 902 | AMEX | DTH | Thu, Jan 14, 2010 | 44.48 | 44.79 | 44.37 | 44.58 | 901 | AMEX | DTH | Wed, Jan 13, 2010 | 44.36 | 44.73 | 44.14 | 44.66 | 900 | AMEX | DTH | Tue, Jan 12, 2010 | 44.12 | 44.36 | 43.94 | 44.19 | 899 | AMEX | DTH | Mon, Jan 11, 2010 | 44.66 | 44.81 | 44.55 | 44.70 | 898 | AMEX | DTH | Fri, Jan 8, 2010 | 43.95 | 44.45 | 43.95 | 44.33 | 897 | AMEX | DTH | Thu, Jan 7, 2010 | 43.86 | 44.11 | 43.67 | 43.95 | 896 | AMEX | DTH | Wed, Jan 6, 2010 | 44.25 | 44.57 | 44.22 | 44.37 | 895 | AMEX | DTH | Tue, Jan 5, 2010 | 44.50 | 44.76 | 44.32 | 44.51 | 894 | AMEX | DTH | Mon, Jan 4, 2010 | 44.28 | 44.70 | 44.28 | 44.35 | 893 | AMEX | DTH | Thu, Dec 31, 2009 | 43.75 | 43.82 | 43.50 | 43.50 | 892 | AMEX | DTH | Wed, Dec 30, 2009 | 43.42 | 43.73 | 43.42 | 43.64 | 891 | AMEX | DTH | Tue, Dec 29, 2009 | 44.22 | 44.22 | 43.78 | 43.86 | 890 | AMEX | DTH | Mon, Dec 28, 2009 | 43.97 | 43.97 | 43.60 | 43.68 | 889 | AMEX | DTH | Thu, Dec 24, 2009 | 43.49 | 43.73 | 43.41 | 43.65 | 888 | AMEX | DTH | Wed, Dec 23, 2009 | 43.29 | 43.38 | 43.02 | 43.38 | 887 | AMEX | DTH | Tue, Dec 22, 2009 | 42.66 | 43.13 | 42.66 | 42.94 | 886 | AMEX | DTH | Mon, Dec 21, 2009 | 42.32 | 42.73 | 42.32 | 42.51 | 885 | AMEX | DTH | Fri, Dec 18, 2009 | 42.62 | 42.75 | 42.24 | 42.54 | 884 | AMEX | DTH | Thu, Dec 17, 2009 | 42.93 | 42.93 | 42.36 | 42.52 | 883 | AMEX | DTH | Wed, Dec 16, 2009 | 43.48 | 43.84 | 43.39 | 43.56 | 882 | AMEX | DTH | Tue, Dec 15, 2009 | 43.29 | 43.31 | 43.04 | 43.19 | 881 | AMEX | DTH | Mon, Dec 14, 2009 | 43.76 | 44.00 | 43.57 | 43.74 | 880 | AMEX | DTH | Fri, Dec 11, 2009 | 43.55 | 43.63 | 43.24 | 43.44 | 879 | AMEX | DTH | Thu, Dec 10, 2009 | 43.17 | 43.63 | 43.17 | 43.45 | 878 | AMEX | DTH | Wed, Dec 9, 2009 | 43.43 | 43.43 | 42.53 | 43.17 | 877 | AMEX | DTH | Tue, Dec 8, 2009 | 44.00 | 44.02 | 43.28 | 43.35 | 876 | AMEX | DTH | Mon, Dec 7, 2009 | 44.66 | 44.86 | 44.28 | 44.51 | 875 | AMEX | DTH | Fri, Dec 4, 2009 | 45.21 | 45.21 | 44.45 | 44.71 | 874 | AMEX | DTH | Thu, Dec 3, 2009 | 45.22 | 45.26 | 44.59 | 44.59 | 873 | AMEX | DTH | Wed, Dec 2, 2009 | 44.98 | 45.08 | 44.86 | 44.96 | 872 | AMEX | DTH | Tue, Dec 1, 2009 | 44.67 | 45.05 | 44.65 | 44.92 | 871 | AMEX | DTH | Mon, Nov 30, 2009 | 43.64 | 43.86 | 43.30 | 43.86 | 870 | AMEX | DTH | Fri, Nov 27, 2009 | 43.19 | 44.01 | 42.91 | 43.87 | 869 | AMEX | DTH | Wed, Nov 25, 2009 | 44.90 | 45.24 | 44.85 | 45.06 | 868 | AMEX | DTH | Tue, Nov 24, 2009 | 44.60 | 44.72 | 44.29 | 44.54 | 867 | AMEX | DTH | Mon, Nov 23, 2009 | 44.83 | 45.10 | 44.63 | 44.71 | 866 | AMEX | DTH | Fri, Nov 20, 2009 | 43.74 | 44.00 | 43.69 | 44.00 | 865 | AMEX | DTH | Thu, Nov 19, 2009 | 44.55 | 44.55 | 43.96 | 44.47 | 864 | AMEX | DTH | Wed, Nov 18, 2009 | 45.21 | 45.21 | 44.74 | 45.13 | 863 | AMEX | DTH | Tue, Nov 17, 2009 | 44.93 | 45.15 | 44.72 | 45.12 | 862 | AMEX | DTH | Mon, Nov 16, 2009 | 45.01 | 45.71 | 45.01 | 45.26 | 861 | AMEX | DTH | Fri, Nov 13, 2009 | 44.35 | 44.83 | 44.07 | 44.78 | 860 | AMEX | DTH | Thu, Nov 12, 2009 | 44.67 | 44.67 | 44.07 | 44.07 | 859 | AMEX | DTH | Wed, Nov 11, 2009 | 44.95 | 44.97 | 44.40 | 44.74 | 858 | AMEX | DTH | Tue, Nov 10, 2009 | 44.46 | 46.01 | 44.35 | 44.60 | 857 | AMEX | DTH | Mon, Nov 9, 2009 | 44.26 | 45.34 | 44.16 | 44.82 | 856 | AMEX | DTH | Fri, Nov 6, 2009 | 42.97 | 43.51 | 42.84 | 43.41 | 855 | AMEX | DTH | Thu, Nov 5, 2009 | 42.85 | 43.30 | 42.84 | 43.28 | 854 | AMEX | DTH | Wed, Nov 4, 2009 | 42.48 | 44.87 | 42.18 | 42.45 | 853 | AMEX | DTH | Tue, Nov 3, 2009 | 41.37 | 41.99 | 41.21 | 41.99 | 852 | AMEX | DTH | Mon, Nov 2, 2009 | 41.98 | 42.52 | 41.48 | 41.90 | 851 | AMEX | DTH | Fri, Oct 30, 2009 | 42.66 | 42.66 | 41.44 | 41.52 | 850 | AMEX | DTH | Thu, Oct 29, 2009 | 42.86 | 43.43 | 42.80 | 43.22 | 849 | AMEX | DTH | Wed, Oct 28, 2009 | 42.50 | 42.50 | 41.82 | 42.02 | 848 | AMEX | DTH | Tue, Oct 27, 2009 | 43.39 | 43.49 | 42.85 | 43.15 | 847 | AMEX | DTH | Mon, Oct 26, 2009 | 44.00 | 44.51 | 43.14 | 43.14 | 846 | AMEX | DTH | Fri, Oct 23, 2009 | 44.64 | 44.64 | 43.81 | 43.81 | 845 | AMEX | DTH | Thu, Oct 22, 2009 | 44.36 | 44.79 | 44.24 | 44.70 | 844 | AMEX | DTH | Wed, Oct 21, 2009 | 44.36 | 44.99 | 44.29 | 44.31 | 843 | AMEX | DTH | Tue, Oct 20, 2009 | 44.67 | 46.66 | 44.14 | 44.37 | 842 | AMEX | DTH | Mon, Oct 19, 2009 | 44.25 | 44.83 | 44.21 | 44.66 | 841 | AMEX | DTH | Fri, Oct 16, 2009 | 44.23 | 44.23 | 43.82 | 44.04 | 840 | AMEX | DTH | Thu, Oct 15, 2009 | 44.34 | 44.63 | 44.24 | 44.54 | 839 | AMEX | DTH | Wed, Oct 14, 2009 | 44.19 | 44.44 | 44.04 | 44.16 | 838 | AMEX | DTH | Tue, Oct 13, 2009 | 43.17 | 43.38 | 43.17 | 43.38 | 837 | AMEX | DTH | Mon, Oct 12, 2009 | 43.53 | 43.62 | 43.20 | 43.21 | 836 | AMEX | DTH | Fri, Oct 9, 2009 | 42.94 | 43.08 | 42.81 | 43.08 | 835 | AMEX | DTH | Thu, Oct 8, 2009 | 43.09 | 43.46 | 42.99 | 43.31 | 834 | AMEX | DTH | Wed, Oct 7, 2009 | 42.56 | 42.68 | 42.29 | 42.49 | 833 | AMEX | DTH | Tue, Oct 6, 2009 | 42.40 | 42.93 | 42.40 | 42.77 | 832 | AMEX | DTH | Mon, Oct 5, 2009 | 41.47 | 42.09 | 41.34 | 42.05 | 831 | AMEX | DTH | Fri, Oct 2, 2009 | 40.98 | 41.73 | 40.49 | 41.30 | 830 | AMEX | DTH | Thu, Oct 1, 2009 | 42.50 | 42.51 | 41.58 | 41.60 | 829 | AMEX | DTH | Wed, Sep 30, 2009 | 42.75 | 43.10 | 42.28 | 42.81 | 828 | AMEX | DTH | Tue, Sep 29, 2009 | 42.84 | 42.96 | 42.26 | 42.79 | 827 | AMEX | DTH | Mon, Sep 28, 2009 | 42.26 | 43.05 | 42.26 | 42.89 | 826 | AMEX | DTH | Fri, Sep 25, 2009 | 42.05 | 42.44 | 41.88 | 41.95 | 825 | AMEX | DTH | Thu, Sep 24, 2009 | 43.14 | 43.14 | 41.82 | 42.16 | 824 | AMEX | DTH | Wed, Sep 23, 2009 | 43.30 | 43.45 | 43.15 | 43.17 | 823 | AMEX | DTH | Tue, Sep 22, 2009 | 43.43 | 43.50 | 43.19 | 43.40 | 822 | AMEX | DTH | Mon, Sep 21, 2009 | 42.56 | 47.50 | 42.46 | 42.78 | 821 | AMEX | DTH | Fri, Sep 18, 2009 | 43.51 | 43.52 | 43.12 | 43.40 | 820 | AMEX | DTH | Thu, Sep 17, 2009 | 43.23 | 43.51 | 43.00 | 43.28 | 819 | AMEX | DTH | Wed, Sep 16, 2009 | 43.01 | 43.41 | 42.85 | 43.41 | 818 | AMEX | DTH | Tue, Sep 15, 2009 | 42.01 | 42.51 | 41.96 | 42.51 | 817 | AMEX | DTH | Mon, Sep 14, 2009 | 41.71 | 42.23 | 41.70 | 42.09 | 816 | AMEX | DTH | Fri, Sep 11, 2009 | 42.15 | 42.36 | 42.00 | 42.08 | 815 | AMEX | DTH | Thu, Sep 10, 2009 | 41.49 | 42.18 | 41.48 | 42.05 | 814 | AMEX | DTH | Wed, Sep 9, 2009 | 41.71 | 42.11 | 41.63 | 41.89 | 813 | AMEX | DTH | Tue, Sep 8, 2009 | 41.29 | 41.42 | 41.18 | 41.40 | 812 | AMEX | DTH | Fri, Sep 4, 2009 | 39.81 | 40.55 | 39.80 | 40.42 | 811 | AMEX | DTH | Thu, Sep 3, 2009 | 39.49 | 39.72 | 39.49 | 39.68 | 810 | AMEX | DTH | Wed, Sep 2, 2009 | 39.34 | 39.68 | 39.17 | 39.49 | 809 | AMEX | DTH | Tue, Sep 1, 2009 | 40.21 | 40.57 | 39.40 | 39.56 | 808 | AMEX | DTH | Mon, Aug 31, 2009 | 40.51 | 40.62 | 40.43 | 40.58 | 807 | AMEX | DTH | Fri, Aug 28, 2009 | 41.38 | 41.38 | 40.71 | 40.73 | 806 | AMEX | DTH | Thu, Aug 27, 2009 | 40.44 | 41.02 | 40.17 | 40.90 | 805 | AMEX | DTH | Wed, Aug 26, 2009 | 40.30 | 40.46 | 40.07 | 40.46 | 804 | AMEX | DTH | Tue, Aug 25, 2009 | 40.84 | 41.01 | 40.65 | 40.66 | 803 | AMEX | DTH | Mon, Aug 24, 2009 | 40.50 | 40.96 | 40.09 | 40.30 | 802 | AMEX | DTH | Fri, Aug 21, 2009 | 39.92 | 40.58 | 39.91 | 40.30 | 801 | AMEX | DTH | Thu, Aug 20, 2009 | 39.06 | 39.38 | 38.97 | 39.31 | 800 | AMEX | DTH | Wed, Aug 19, 2009 | 38.01 | 39.01 | 38.01 | 38.90 | 799 | AMEX | DTH | Tue, Aug 18, 2009 | 37.66 | 38.61 | 37.66 | 38.49 | 798 | AMEX | DTH | Mon, Aug 17, 2009 | 37.62 | 38.08 | 37.59 | 37.80 | 797 | AMEX | DTH | Fri, Aug 14, 2009 | 39.50 | 39.50 | 38.82 | 39.24 | 796 | AMEX | DTH | Thu, Aug 13, 2009 | 39.51 | 39.64 | 39.28 | 39.56 | 795 | AMEX | DTH | Wed, Aug 12, 2009 | 38.73 | 39.19 | 38.73 | 39.17 | 794 | AMEX | DTH | Tue, Aug 11, 2009 | 38.51 | 38.52 | 38.18 | 38.48 | 793 | AMEX | DTH | Mon, Aug 10, 2009 | 38.75 | 38.82 | 38.32 | 38.70 | 792 | AMEX | DTH | Fri, Aug 7, 2009 | 38.97 | 39.12 | 38.83 | 38.88 | 791 | AMEX | DTH | Thu, Aug 6, 2009 | 38.65 | 38.83 | 38.51 | 38.68 | 790 | AMEX | DTH | Wed, Aug 5, 2009 | 39.31 | 39.33 | 38.59 | 39.17 | 789 | AMEX | DTH | Tue, Aug 4, 2009 | 39.00 | 41.74 | 38.80 | 39.30 | 788 | AMEX | DTH | Mon, Aug 3, 2009 | 38.82 | 39.77 | 38.59 | 39.32 | 787 | AMEX | DTH | Fri, Jul 31, 2009 | 37.92 | 38.50 | 37.92 | 38.44 | 786 | AMEX | DTH | Thu, Jul 30, 2009 | 37.80 | 38.19 | 37.75 | 37.91 | 785 | AMEX | DTH | Wed, Jul 29, 2009 | 37.45 | 37.45 | 36.88 | 37.09 | 784 | AMEX | DTH | Tue, Jul 28, 2009 | 37.06 | 37.45 | 37.03 | 37.36 | 783 | AMEX | DTH | Mon, Jul 27, 2009 | 37.27 | 37.60 | 37.11 | 37.60 | 782 | AMEX | DTH | Fri, Jul 24, 2009 | 37.08 | 37.33 | 36.93 | 37.14 | 781 | AMEX | DTH | Thu, Jul 23, 2009 | 36.05 | 37.45 | 36.05 | 37.11 | 780 | AMEX | DTH | Wed, Jul 22, 2009 | 35.81 | 36.47 | 35.81 | 36.16 | 779 | AMEX | DTH | Tue, Jul 21, 2009 | 36.44 | 36.44 | 35.79 | 36.10 | 778 | AMEX | DTH | Mon, Jul 20, 2009 | 36.13 | 36.22 | 35.91 | 36.15 | 777 | AMEX | DTH | Fri, Jul 17, 2009 | 35.18 | 35.61 | 35.12 | 35.55 | 776 | AMEX | DTH | Thu, Jul 16, 2009 | 35.22 | 35.56 | 35.12 | 35.56 | 775 | AMEX | DTH | Wed, Jul 15, 2009 | 34.72 | 35.01 | 34.69 | 35.01 | 774 | AMEX | DTH | Tue, Jul 14, 2009 | 33.62 | 34.34 | 33.53 | 33.94 | 773 | AMEX | DTH | Mon, Jul 13, 2009 | 33.00 | 33.66 | 32.92 | 33.57 | 772 | AMEX | DTH | Fri, Jul 10, 2009 | 32.69 | 32.82 | 32.49 | 32.67 | 771 | AMEX | DTH | Thu, Jul 9, 2009 | 33.24 | 33.43 | 32.87 | 33.24 | 770 | AMEX | DTH | Wed, Jul 8, 2009 | 33.00 | 33.01 | 32.37 | 32.70 | 769 | AMEX | DTH | Tue, Jul 7, 2009 | 33.71 | 33.72 | 32.83 | 32.83 | 768 | AMEX | DTH | Mon, Jul 6, 2009 | 33.32 | 33.93 | 33.18 | 33.91 | 767 | AMEX | DTH | Thu, Jul 2, 2009 | 34.54 | 34.54 | 33.85 | 33.93 | 766 | AMEX | DTH | Wed, Jul 1, 2009 | 35.11 | 35.53 | 35.09 | 35.09 | 765 | AMEX | DTH | Tue, Jun 30, 2009 | 34.80 | 34.95 | 34.35 | 34.95 | 764 | AMEX | DTH | Mon, Jun 29, 2009 | 35.11 | 35.29 | 34.97 | 35.21 | 763 | AMEX | DTH | Fri, Jun 26, 2009 | 34.68 | 34.92 | 34.60 | 34.85 | 762 | AMEX | DTH | Thu, Jun 25, 2009 | 34.30 | 34.89 | 33.74 | 34.44 | 761 | AMEX | DTH | Wed, Jun 24, 2009 | 35.42 | 35.42 | 34.30 | 34.68 | 760 | AMEX | DTH | Tue, Jun 23, 2009 | 33.79 | 34.86 | 33.64 | 34.55 | 759 | AMEX | DTH | Mon, Jun 22, 2009 | 34.35 | 34.35 | 33.32 | 33.94 | 758 | AMEX | DTH | Fri, Jun 19, 2009 | 36.24 | 36.31 | 35.51 | 36.20 | 757 | AMEX | DTH | Thu, Jun 18, 2009 | 35.51 | 36.10 | 35.28 | 35.73 | 756 | AMEX | DTH | Wed, Jun 17, 2009 | 35.21 | 35.44 | 34.59 | 35.44 | 755 | AMEX | DTH | Tue, Jun 16, 2009 | 35.51 | 35.69 | 34.97 | 35.18 | 754 | AMEX | DTH | Mon, Jun 15, 2009 | 35.92 | 35.94 | 35.01 | 35.37 | 753 | AMEX | DTH | Fri, Jun 12, 2009 | 36.53 | 36.68 | 36.27 | 36.50 | 752 | AMEX | DTH | Thu, Jun 11, 2009 | 36.28 | 37.07 | 36.28 | 36.84 | 751 | AMEX | DTH | Wed, Jun 10, 2009 | 36.19 | 36.36 | 35.60 | 35.97 | 750 | AMEX | DTH | Tue, Jun 9, 2009 | 35.74 | 36.29 | 35.64 | 36.15 | 749 | AMEX | DTH | Mon, Jun 8, 2009 | 35.39 | 35.66 | 34.87 | 35.65 | 748 | AMEX | DTH | Fri, Jun 5, 2009 | 35.95 | 35.99 | 35.53 | 35.73 | 747 | AMEX | DTH | Thu, Jun 4, 2009 | 35.97 | 36.47 | 35.80 | 36.13 | 746 | AMEX | DTH | Wed, Jun 3, 2009 | 36.22 | 36.37 | 35.50 | 36.07 | 745 | AMEX | DTH | Tue, Jun 2, 2009 | 36.53 | 37.31 | 36.53 | 37.05 | 744 | AMEX | DTH | Mon, Jun 1, 2009 | 36.83 | 36.96 | 36.62 | 36.66 | 743 | AMEX | DTH | Fri, May 29, 2009 | 35.68 | 35.70 | 35.48 | 35.62 | 742 | AMEX | DTH | Thu, May 28, 2009 | 34.84 | 35.42 | 34.82 | 35.33 | 741 | AMEX | DTH | Wed, May 27, 2009 | 36.70 | 36.70 | 34.89 | 34.92 | 740 | AMEX | DTH | Tue, May 26, 2009 | 34.45 | 35.47 | 34.45 | 35.21 | 739 | AMEX | DTH | Fri, May 22, 2009 | 34.95 | 34.99 | 34.62 | 34.71 | 738 | AMEX | DTH | Thu, May 21, 2009 | 34.46 | 34.56 | 34.12 | 34.46 | 737 | AMEX | DTH | Wed, May 20, 2009 | 35.00 | 35.08 | 34.51 | 34.51 | 736 | AMEX | DTH | Tue, May 19, 2009 | 34.50 | 34.94 | 34.50 | 34.94 | 735 | AMEX | DTH | Mon, May 18, 2009 | 33.68 | 34.23 | 33.63 | 34.09 | 734 | AMEX | DTH | Fri, May 15, 2009 | 33.50 | 33.50 | 32.79 | 32.86 | 733 | AMEX | DTH | Thu, May 14, 2009 | 33.00 | 33.80 | 33.00 | 33.57 | 732 | AMEX | DTH | Wed, May 13, 2009 | 33.49 | 33.49 | 32.92 | 32.95 | 731 | AMEX | DTH | Tue, May 12, 2009 | 34.62 | 34.62 | 33.74 | 34.29 | 730 | AMEX | DTH | Mon, May 11, 2009 | 34.17 | 34.32 | 33.75 | 33.86 | 729 | AMEX | DTH | Fri, May 8, 2009 | 34.09 | 34.96 | 34.09 | 34.86 | 728 | AMEX | DTH | Thu, May 7, 2009 | 34.25 | 34.25 | 33.22 | 33.39 | 727 | AMEX | DTH | Wed, May 6, 2009 | 33.92 | 33.92 | 33.29 | 33.81 | 726 | AMEX | DTH | Tue, May 5, 2009 | 33.22 | 33.22 | 32.75 | 32.87 | 725 | AMEX | DTH | Mon, May 4, 2009 | 32.32 | 33.46 | 32.32 | 33.19 | 724 | AMEX | DTH | Fri, May 1, 2009 | 32.00 | 32.32 | 31.92 | 31.92 | 723 | AMEX | DTH | Thu, Apr 30, 2009 | 32.15 | 32.22 | 31.58 | 31.83 | 722 | AMEX | DTH | Wed, Apr 29, 2009 | 31.55 | 31.84 | 31.43 | 31.57 | 721 | AMEX | DTH | Tue, Apr 28, 2009 | 30.36 | 30.98 | 30.36 | 30.75 | 720 | AMEX | DTH | Mon, Apr 27, 2009 | 30.81 | 31.09 | 30.55 | 30.64 | 719 | AMEX | DTH | Fri, Apr 24, 2009 | 31.03 | 31.40 | 31.03 | 31.35 | 718 | AMEX | DTH | Thu, Apr 23, 2009 | 30.23 | 30.67 | 30.15 | 30.53 | 717 | AMEX | DTH | Wed, Apr 22, 2009 | 29.82 | 30.46 | 29.82 | 29.94 | 716 | AMEX | DTH | Tue, Apr 21, 2009 | 29.25 | 30.35 | 29.25 | 30.35 | 715 | AMEX | DTH | Mon, Apr 20, 2009 | 30.25 | 30.25 | 29.63 | 29.66 | 714 | AMEX | DTH | Fri, Apr 17, 2009 | 31.12 | 31.27 | 30.92 | 31.12 | 713 | AMEX | DTH | Thu, Apr 16, 2009 | 30.76 | 31.25 | 30.68 | 31.19 | 712 | AMEX | DTH | Wed, Apr 15, 2009 | 30.26 | 30.94 | 30.24 | 30.94 | 711 | AMEX | DTH | Tue, Apr 14, 2009 | 30.21 | 30.71 | 30.20 | 30.20 | 710 | AMEX | DTH | Mon, Apr 13, 2009 | 30.26 | 30.99 | 30.26 | 30.89 | 709 | AMEX | DTH | Thu, Apr 9, 2009 | 30.01 | 30.31 | 29.84 | 30.18 | 708 | AMEX | DTH | Wed, Apr 8, 2009 | 29.70 | 29.92 | 29.42 | 29.53 | 707 | AMEX | DTH | Tue, Apr 7, 2009 | 29.51 | 29.68 | 29.23 | 29.59 | 706 | AMEX | DTH | Mon, Apr 6, 2009 | 29.84 | 30.07 | 29.54 | 29.97 | 705 | AMEX | DTH | Fri, Apr 3, 2009 | 30.29 | 30.62 | 30.07 | 30.62 | 704 | AMEX | DTH | Thu, Apr 2, 2009 | 29.82 | 30.78 | 29.82 | 30.51 | 703 | AMEX | DTH | Wed, Apr 1, 2009 | 28.07 | 29.13 | 28.01 | 28.85 | 702 | AMEX | DTH | Tue, Mar 31, 2009 | 28.15 | 28.70 | 27.91 | 28.45 | 701 | AMEX | DTH | Mon, Mar 30, 2009 | 27.84 | 27.84 | 26.99 | 27.43 | 700 | AMEX | DTH | Fri, Mar 27, 2009 | 28.55 | 28.84 | 28.43 | 28.50 | 699 | AMEX | DTH | Thu, Mar 26, 2009 | 29.44 | 29.70 | 29.02 | 29.45 | 698 | AMEX | DTH | Wed, Mar 25, 2009 | 29.31 | 29.44 | 28.62 | 29.29 | 697 | AMEX | DTH | Tue, Mar 24, 2009 | 28.90 | 29.28 | 28.79 | 28.79 | 696 | AMEX | DTH | Mon, Mar 23, 2009 | 28.42 | 30.04 | 28.42 | 29.83 | 695 | AMEX | DTH | Fri, Mar 20, 2009 | 28.36 | 28.44 | 27.72 | 27.84 | 694 | AMEX | DTH | Thu, Mar 19, 2009 | 28.86 | 28.86 | 28.34 | 28.34 | 693 | AMEX | DTH | Wed, Mar 18, 2009 | 27.13 | 28.43 | 26.83 | 28.34 | 692 | AMEX | DTH | Tue, Mar 17, 2009 | 26.89 | 27.57 | 26.79 | 27.49 | 691 | AMEX | DTH | Mon, Mar 16, 2009 | 26.88 | 27.29 | 26.84 | 26.86 | 690 | AMEX | DTH | Fri, Mar 13, 2009 | 26.35 | 26.55 | 26.06 | 26.49 | 689 | AMEX | DTH | Thu, Mar 12, 2009 | 25.34 | 26.31 | 25.17 | 26.31 | 688 | AMEX | DTH | Wed, Mar 11, 2009 | 25.49 | 25.51 | 25.02 | 25.51 | 687 | AMEX | DTH | Tue, Mar 10, 2009 | 24.39 | 25.36 | 24.39 | 25.20 | 686 | AMEX | DTH | Mon, Mar 9, 2009 | 23.45 | 23.97 | 23.42 | 23.49 | 685 | AMEX | DTH | Fri, Mar 6, 2009 | 24.43 | 24.74 | 23.66 | 24.11 | 684 | AMEX | DTH | Thu, Mar 5, 2009 | 24.65 | 25.00 | 23.80 | 24.23 | 683 | AMEX | DTH | Wed, Mar 4, 2009 | 25.02 | 25.77 | 24.94 | 25.50 | 682 | AMEX | DTH | Tue, Mar 3, 2009 | 25.04 | 25.18 | 24.33 | 24.64 | 681 | AMEX | DTH | Mon, Mar 2, 2009 | 25.56 | 25.60 | 24.44 | 24.72 | 680 | AMEX | DTH | Fri, Feb 27, 2009 | 26.29 | 27.04 | 26.22 | 26.48 | 679 | AMEX | DTH | Thu, Feb 26, 2009 | 27.28 | 27.54 | 26.65 | 26.76 | 678 | AMEX | DTH | Wed, Feb 25, 2009 | 26.92 | 27.15 | 26.46 | 26.77 | 677 | AMEX | DTH | Tue, Feb 24, 2009 | 26.59 | 27.52 | 26.38 | 27.38 | 676 | AMEX | DTH | Mon, Feb 23, 2009 | 27.53 | 27.54 | 26.25 | 26.30 | 675 | AMEX | DTH | Fri, Feb 20, 2009 | 26.79 | 27.64 | 26.55 | 27.43 | 674 | AMEX | DTH | Thu, Feb 19, 2009 | 27.92 | 28.01 | 27.51 | 27.51 | 673 | AMEX | DTH | Wed, Feb 18, 2009 | 28.06 | 28.06 | 27.27 | 27.58 | 672 | AMEX | DTH | Tue, Feb 17, 2009 | 28.08 | 28.25 | 27.65 | 27.65 | 671 | AMEX | DTH | Fri, Feb 13, 2009 | 29.86 | 29.97 | 29.46 | 29.46 | 670 | AMEX | DTH | Thu, Feb 12, 2009 | 29.10 | 29.91 | 28.77 | 29.85 | 669 | AMEX | DTH | Wed, Feb 11, 2009 | 29.94 | 30.10 | 29.47 | 29.61 | 668 | AMEX | DTH | Tue, Feb 10, 2009 | 31.21 | 31.40 | 29.11 | 29.16 | 667 | AMEX | DTH | Mon, Feb 9, 2009 | 31.41 | 31.48 | 30.91 | 31.35 | 666 | AMEX | DTH | Fri, Feb 6, 2009 | 30.72 | 31.46 | 30.56 | 30.98 | 665 | AMEX | DTH | Thu, Feb 5, 2009 | 29.78 | 30.78 | 29.27 | 30.11 | 664 | AMEX | DTH | Wed, Feb 4, 2009 | 30.13 | 30.68 | 29.57 | 29.64 | 663 | AMEX | DTH | Tue, Feb 3, 2009 | 29.50 | 30.26 | 29.36 | 30.05 | 662 | AMEX | DTH | Mon, Feb 2, 2009 | 28.30 | 29.30 | 28.30 | 29.12 | 661 | AMEX | DTH | Fri, Jan 30, 2009 | 29.55 | 29.83 | 29.00 | 29.00 | 660 | AMEX | DTH | Thu, Jan 29, 2009 | 30.23 | 30.23 | 29.56 | 29.70 | 659 | AMEX | DTH | Wed, Jan 28, 2009 | 31.99 | 31.99 | 30.51 | 30.61 | 658 | AMEX | DTH | Tue, Jan 27, 2009 | 29.45 | 30.25 | 29.33 | 29.64 | 657 | AMEX | DTH | Mon, Jan 26, 2009 | 29.39 | 29.98 | 29.02 | 29.50 | 656 | AMEX | DTH | Fri, Jan 23, 2009 | 27.52 | 29.08 | 27.52 | 29.08 | 655 | AMEX | DTH | Thu, Jan 22, 2009 | 28.35 | 29.15 | 28.35 | 29.10 | 654 | AMEX | DTH | Wed, Jan 21, 2009 | 29.00 | 29.69 | 28.41 | 29.64 | 653 | AMEX | DTH | Tue, Jan 20, 2009 | 29.73 | 29.73 | 28.05 | 28.15 | 652 | AMEX | DTH | Fri, Jan 16, 2009 | 31.39 | 31.39 | 30.37 | 30.97 | 651 | AMEX | DTH | Thu, Jan 15, 2009 | 30.70 | 31.30 | 29.91 | 30.89 | 650 | AMEX | DTH | Wed, Jan 14, 2009 | 31.40 | 31.41 | 30.54 | 31.06 | 649 | AMEX | DTH | Tue, Jan 13, 2009 | 31.95 | 32.51 | 31.79 | 32.31 | 648 | AMEX | DTH | Mon, Jan 12, 2009 | 33.29 | 33.70 | 32.57 | 32.71 | 647 | AMEX | DTH | Fri, Jan 9, 2009 | 34.30 | 34.30 | 33.55 | 33.90 | 646 | AMEX | DTH | Thu, Jan 8, 2009 | 34.28 | 34.92 | 34.28 | 34.45 | 645 | AMEX | DTH | Wed, Jan 7, 2009 | 34.90 | 34.95 | 34.16 | 34.55 | 644 | AMEX | DTH | Tue, Jan 6, 2009 | 34.38 | 35.29 | 34.38 | 35.10 | 643 | AMEX | DTH | Mon, Jan 5, 2009 | 34.42 | 34.71 | 34.02 | 34.51 | 642 | AMEX | DTH | Fri, Jan 2, 2009 | 34.29 | 35.11 | 33.91 | 34.79 | 641 | AMEX | DTH | Wed, Dec 31, 2008 | 33.95 | 34.60 | 33.69 | 34.09 | 640 | AMEX | DTH | Tue, Dec 30, 2008 | 33.82 | 34.85 | 32.52 | 33.89 | 639 | AMEX | DTH | Mon, Dec 29, 2008 | 33.65 | 33.71 | 32.88 | 32.92 | 638 | AMEX | DTH | Fri, Dec 26, 2008 | 33.32 | 33.42 | 32.65 | 33.37 | 637 | AMEX | DTH | Wed, Dec 24, 2008 | 32.72 | 33.07 | 32.35 | 32.62 | 636 | AMEX | DTH | Tue, Dec 23, 2008 | 32.81 | 33.18 | 32.21 | 33.04 | 635 | AMEX | DTH | Mon, Dec 22, 2008 | 33.33 | 33.33 | 32.14 | 32.88 | 634 | AMEX | DTH | Fri, Dec 19, 2008 | 36.02 | 36.37 | 35.68 | 36.07 | 633 | AMEX | DTH | Thu, Dec 18, 2008 | 37.26 | 37.61 | 35.82 | 36.10 | 632 | AMEX | DTH | Wed, Dec 17, 2008 | 36.62 | 37.50 | 36.62 | 37.47 | 631 | AMEX | DTH | Tue, Dec 16, 2008 | 35.53 | 38.03 | 35.52 | 37.74 | 630 | AMEX | DTH | Mon, Dec 15, 2008 | 35.48 | 35.96 | 34.94 | 35.65 | 629 | AMEX | DTH | Fri, Dec 12, 2008 | 34.64 | 36.00 | 34.60 | 35.75 | 628 | AMEX | DTH | Thu, Dec 11, 2008 | 35.57 | 36.39 | 35.34 | 35.76 | 627 | AMEX | DTH | Wed, Dec 10, 2008 | 35.74 | 35.95 | 35.19 | 35.68 | 626 | AMEX | DTH | Tue, Dec 9, 2008 | 35.21 | 80.16 | 34.73 | 35.19 | 625 | AMEX | DTH | Mon, Dec 8, 2008 | 34.67 | 35.69 | 34.62 | 35.08 | 624 | AMEX | DTH | Fri, Dec 5, 2008 | 32.70 | 33.97 | 32.11 | 33.88 | 623 | AMEX | DTH | Thu, Dec 4, 2008 | 33.31 | 33.74 | 32.44 | 32.67 | 622 | AMEX | DTH | Wed, Dec 3, 2008 | 32.78 | 33.96 | 32.38 | 33.96 | 621 | AMEX | DTH | Tue, Dec 2, 2008 | 32.25 | 33.44 | 32.25 | 33.27 | 620 | AMEX | DTH | Mon, Dec 1, 2008 | 32.90 | 32.90 | 31.86 | 31.88 | 619 | AMEX | DTH | Fri, Nov 28, 2008 | 33.67 | 34.28 | 33.66 | 33.78 | 618 | AMEX | DTH | Wed, Nov 26, 2008 | 33.22 | 34.78 | 33.15 | 34.33 | 617 | AMEX | DTH | Tue, Nov 25, 2008 | 34.41 | 34.41 | 32.86 | 33.73 | 616 | AMEX | DTH | Mon, Nov 24, 2008 | 32.32 | 33.59 | 32.06 | 33.16 | 615 | AMEX | DTH | Fri, Nov 21, 2008 | 31.24 | 31.58 | 29.77 | 31.11 | 614 | AMEX | DTH | Thu, Nov 20, 2008 | 31.49 | 32.26 | 29.49 | 29.49 | 613 | AMEX | DTH | Wed, Nov 19, 2008 | 33.22 | 33.92 | 31.49 | 31.49 | 612 | AMEX | DTH | Tue, Nov 18, 2008 | 33.69 | 34.05 | 32.64 | 33.51 | 611 | AMEX | DTH | Mon, Nov 17, 2008 | 33.73 | 34.72 | 33.57 | 33.81 | 610 | AMEX | DTH | Fri, Nov 14, 2008 | 34.53 | 35.51 | 33.98 | 34.55 | 609 | AMEX | DTH | Thu, Nov 13, 2008 | 33.78 | 35.82 | 32.50 | 35.82 | 608 | AMEX | DTH | Wed, Nov 12, 2008 | 34.44 | 34.98 | 33.39 | 33.39 | 607 | AMEX | DTH | Tue, Nov 11, 2008 | 35.98 | 36.18 | 34.93 | 35.82 | 606 | AMEX | DTH | Mon, Nov 10, 2008 | 37.59 | 38.05 | 36.38 | 36.38 | 605 | AMEX | DTH | Fri, Nov 7, 2008 | 36.42 | 37.61 | 36.42 | 37.30 | 604 | AMEX | DTH | Thu, Nov 6, 2008 | 37.53 | 37.88 | 35.29 | 35.29 | 603 | AMEX | DTH | Wed, Nov 5, 2008 | 38.53 | 39.21 | 37.18 | 37.18 | 602 | AMEX | DTH | Tue, Nov 4, 2008 | 37.95 | 39.56 | 37.88 | 39.54 | 601 | AMEX | DTH | Mon, Nov 3, 2008 | 36.50 | 37.23 | 36.03 | 36.51 | 600 | AMEX | DTH | Fri, Oct 31, 2008 | 35.79 | 37.04 | 35.34 | 36.42 | 599 | AMEX | DTH | Thu, Oct 30, 2008 | 36.94 | 36.97 | 35.15 | 36.22 | 598 | AMEX | DTH | Wed, Oct 29, 2008 | 34.41 | 36.34 | 34.41 | 35.27 | 597 | AMEX | DTH | Tue, Oct 28, 2008 | 32.60 | 33.83 | 31.27 | 33.76 | 596 | AMEX | DTH | Mon, Oct 27, 2008 | 31.53 | 32.78 | 31.32 | 31.37 | 595 | AMEX | DTH | Fri, Oct 24, 2008 | 32.38 | 34.30 | 32.38 | 33.13 | 594 | AMEX | DTH | Thu, Oct 23, 2008 | 35.95 | 37.26 | 34.48 | 35.14 | 593 | AMEX | DTH | Wed, Oct 22, 2008 | 37.35 | 37.81 | 35.08 | 35.95 | 592 | AMEX | DTH | Tue, Oct 21, 2008 | 39.74 | 40.05 | 38.64 | 38.82 | 591 | AMEX | DTH | Mon, Oct 20, 2008 | 39.71 | 41.22 | 39.71 | 41.09 | 590 | AMEX | DTH | Fri, Oct 17, 2008 | 37.85 | 40.65 | 37.85 | 39.57 | 589 | AMEX | DTH | Thu, Oct 16, 2008 | 38.30 | 39.79 | 36.87 | 39.55 | 588 | AMEX | DTH | Wed, Oct 15, 2008 | 40.87 | 41.02 | 37.53 | 38.09 | 587 | AMEX | DTH | Tue, Oct 14, 2008 | 43.44 | 43.50 | 41.11 | 41.75 | 586 | AMEX | DTH | Mon, Oct 13, 2008 | 39.15 | 42.33 | 39.14 | 41.78 | 585 | AMEX | DTH | Fri, Oct 10, 2008 | 35.73 | 38.17 | 34.79 | 36.73 | 584 | AMEX | DTH | Thu, Oct 9, 2008 | 41.46 | 41.72 | 37.86 | 38.35 | 583 | AMEX | DTH | Wed, Oct 8, 2008 | 40.59 | 42.15 | 39.20 | 40.58 | 582 | AMEX | DTH | Tue, Oct 7, 2008 | 44.45 | 44.47 | 41.16 | 41.22 | 581 | AMEX | DTH | Mon, Oct 6, 2008 | 45.42 | 45.42 | 41.60 | 43.52 | 580 | AMEX | DTH | Fri, Oct 3, 2008 | 47.14 | 48.57 | 46.81 | 46.81 | 579 | AMEX | DTH | Thu, Oct 2, 2008 | 47.76 | 47.76 | 46.46 | 46.54 | 578 | AMEX | DTH | Wed, Oct 1, 2008 | 47.81 | 48.60 | 47.26 | 48.43 | 577 | AMEX | DTH | Tue, Sep 30, 2008 | 47.49 | 48.35 | 47.26 | 48.24 | 576 | AMEX | DTH | Mon, Sep 29, 2008 | 49.17 | 49.17 | 45.01 | 45.47 | 575 | AMEX | DTH | Fri, Sep 26, 2008 | 51.20 | 51.56 | 50.74 | 51.54 | 574 | AMEX | DTH | Thu, Sep 25, 2008 | 51.53 | 52.07 | 51.47 | 51.72 | 573 | AMEX | DTH | Wed, Sep 24, 2008 | 51.22 | 51.24 | 50.38 | 50.43 | 572 | AMEX | DTH | Tue, Sep 23, 2008 | 51.32 | 51.45 | 50.02 | 50.19 | 571 | AMEX | DTH | Mon, Sep 22, 2008 | 52.30 | 52.42 | 51.03 | 51.04 | 570 | AMEX | DTH | Fri, Sep 19, 2008 | 51.42 | 52.44 | 48.49 | 52.20 | 569 | AMEX | DTH | Thu, Sep 18, 2008 | 47.93 | 48.75 | 46.45 | 48.47 | 568 | AMEX | DTH | Wed, Sep 17, 2008 | 47.75 | 52.62 | 46.27 | 46.98 | 567 | AMEX | DTH | Tue, Sep 16, 2008 | 47.43 | 48.85 | 47.39 | 48.63 | 566 | AMEX | DTH | Mon, Sep 15, 2008 | 49.17 | 49.71 | 48.78 | 49.08 | 565 | AMEX | DTH | Fri, Sep 12, 2008 | 51.00 | 51.41 | 51.00 | 51.26 | 564 | AMEX | DTH | Thu, Sep 11, 2008 | 49.19 | 50.28 | 49.04 | 49.84 | 563 | AMEX | DTH | Wed, Sep 10, 2008 | 50.93 | 51.22 | 50.49 | 50.87 | 562 | AMEX | DTH | Tue, Sep 9, 2008 | 51.62 | 51.62 | 50.16 | 50.17 | 561 | AMEX | DTH | Mon, Sep 8, 2008 | 52.25 | 52.89 | 50.98 | 51.59 | 560 | AMEX | DTH | Fri, Sep 5, 2008 | 50.31 | 50.62 | 49.87 | 50.58 | 559 | AMEX | DTH | Thu, Sep 4, 2008 | 52.40 | 52.40 | 50.67 | 50.67 | 558 | AMEX | DTH | Wed, Sep 3, 2008 | 53.14 | 53.32 | 52.73 | 53.04 | 557 | AMEX | DTH | Tue, Sep 2, 2008 | 53.77 | 53.99 | 53.03 | 53.12 | 556 | AMEX | DTH | Fri, Aug 29, 2008 | 53.64 | 53.67 | 53.21 | 53.21 | 555 | AMEX | DTH | Thu, Aug 28, 2008 | 53.54 | 53.66 | 53.41 | 53.55 | 554 | AMEX | DTH | Wed, Aug 27, 2008 | 52.44 | 52.67 | 52.33 | 52.50 | 553 | AMEX | DTH | Tue, Aug 26, 2008 | 51.90 | 52.31 | 51.82 | 52.02 | 552 | AMEX | DTH | Mon, Aug 25, 2008 | 52.82 | 52.82 | 50.67 | 51.98 | 551 | AMEX | DTH | Fri, Aug 22, 2008 | 52.61 | 52.90 | 52.61 | 52.72 | 550 | AMEX | DTH | Thu, Aug 21, 2008 | 52.07 | 52.42 | 52.02 | 52.34 | 549 | AMEX | DTH | Wed, Aug 20, 2008 | 52.19 | 52.45 | 52.08 | 52.36 | 548 | AMEX | DTH | Tue, Aug 19, 2008 | 52.47 | 52.53 | 52.20 | 52.53 | 547 | AMEX | DTH | Mon, Aug 18, 2008 | 54.04 | 54.04 | 52.95 | 53.24 | 546 | AMEX | DTH | Fri, Aug 15, 2008 | 53.72 | 53.92 | 53.59 | 53.90 | 545 | AMEX | DTH | Thu, Aug 14, 2008 | 53.71 | 54.30 | 53.71 | 53.97 | 544 | AMEX | DTH | Wed, Aug 13, 2008 | 54.57 | 54.70 | 54.02 | 54.41 | 543 | AMEX | DTH | Tue, Aug 12, 2008 | 56.01 | 56.03 | 55.36 | 55.46 | 542 | AMEX | DTH | Mon, Aug 11, 2008 | 56.22 | 56.46 | 55.93 | 55.97 | 541 | AMEX | DTH | Fri, Aug 8, 2008 | 54.72 | 56.27 | 54.72 | 56.17 | 540 | AMEX | DTH | Thu, Aug 7, 2008 | 56.26 | 56.49 | 55.65 | 55.66 | 539 | AMEX | DTH | Wed, Aug 6, 2008 | 56.28 | 56.95 | 56.28 | 56.89 | 538 | AMEX | DTH | Tue, Aug 5, 2008 | 56.03 | 56.54 | 55.87 | 56.52 | 537 | AMEX | DTH | Mon, Aug 4, 2008 | 55.14 | 55.14 | 54.66 | 54.72 | 536 | AMEX | DTH | Fri, Aug 1, 2008 | 55.48 | 55.48 | 54.87 | 54.99 | 535 | AMEX | DTH | Thu, Jul 31, 2008 | 55.47 | 55.91 | 55.30 | 55.30 | 534 | AMEX | DTH | Wed, Jul 30, 2008 | 55.79 | 55.82 | 55.25 | 55.68 | 533 | AMEX | DTH | Tue, Jul 29, 2008 | 55.02 | 55.45 | 55.02 | 55.45 | 532 | AMEX | DTH | Mon, Jul 28, 2008 | 55.95 | 55.95 | 55.19 | 55.23 | 531 | AMEX | DTH | Fri, Jul 25, 2008 | 56.42 | 56.88 | 56.24 | 56.46 | 530 | AMEX | DTH | Thu, Jul 24, 2008 | 57.25 | 57.25 | 56.58 | 56.58 | 529 | AMEX | DTH | Wed, Jul 23, 2008 | 57.15 | 57.58 | 57.15 | 57.29 | 528 | AMEX | DTH | Tue, Jul 22, 2008 | 55.53 | 56.51 | 55.53 | 56.44 | 527 | AMEX | DTH | Mon, Jul 21, 2008 | 57.09 | 57.09 | 56.50 | 56.77 | 526 | AMEX | DTH | Fri, Jul 18, 2008 | 55.84 | 56.35 | 55.60 | 56.31 | 525 | AMEX | DTH | Thu, Jul 17, 2008 | 55.19 | 55.49 | 54.67 | 54.90 | 524 | AMEX | DTH | Wed, Jul 16, 2008 | 52.85 | 53.90 | 52.84 | 53.90 | 523 | AMEX | DTH | Tue, Jul 15, 2008 | 52.96 | 53.53 | 52.49 | 52.88 | 522 | AMEX | DTH | Mon, Jul 14, 2008 | 54.82 | 54.88 | 53.83 | 53.87 | 521 | AMEX | DTH | Fri, Jul 11, 2008 | 54.50 | 54.50 | 53.80 | 54.46 | 520 | AMEX | DTH | Thu, Jul 10, 2008 | 55.18 | 55.44 | 54.87 | 55.34 | 519 | AMEX | DTH | Wed, Jul 9, 2008 | 55.94 | 56.01 | 54.80 | 54.98 | 518 | AMEX | DTH | Tue, Jul 8, 2008 | 54.76 | 55.48 | 54.39 | 55.40 | 517 | AMEX | DTH | Mon, Jul 7, 2008 | 55.92 | 55.92 | 54.46 | 54.74 | 516 | AMEX | DTH | Thu, Jul 3, 2008 | 55.83 | 55.83 | 54.99 | 55.55 | 515 | AMEX | DTH | Wed, Jul 2, 2008 | 56.01 | 56.20 | 54.80 | 54.83 | 514 | AMEX | DTH | Tue, Jul 1, 2008 | 55.41 | 55.61 | 54.67 | 55.35 | 513 | AMEX | DTH | Mon, Jun 30, 2008 | 56.64 | 56.85 | 56.46 | 56.54 | 512 | AMEX | DTH | Fri, Jun 27, 2008 | 56.93 | 56.93 | 56.30 | 56.44 | 511 | AMEX | DTH | Thu, Jun 26, 2008 | 59.09 | 59.09 | 56.44 | 56.44 | 510 | AMEX | DTH | Wed, Jun 25, 2008 | 57.26 | 58.59 | 57.26 | 58.10 | 509 | AMEX | DTH | Tue, Jun 24, 2008 | 56.79 | 57.06 | 54.94 | 56.58 | 508 | AMEX | DTH | Mon, Jun 23, 2008 | 56.83 | 57.49 | 56.83 | 57.17 | 507 | AMEX | DTH | Fri, Jun 20, 2008 | 57.88 | 57.88 | 57.12 | 57.13 | 506 | AMEX | DTH | Thu, Jun 19, 2008 | 58.40 | 58.59 | 58.14 | 58.55 | 505 | AMEX | DTH | Wed, Jun 18, 2008 | 58.64 | 58.71 | 58.45 | 58.66 | 504 | AMEX | DTH | Tue, Jun 17, 2008 | 59.72 | 59.72 | 59.20 | 59.26 | 503 | AMEX | DTH | Mon, Jun 16, 2008 | 59.16 | 59.32 | 58.83 | 59.01 | 502 | AMEX | DTH | Fri, Jun 13, 2008 | 58.75 | 59.28 | 58.69 | 59.16 | 501 | AMEX | DTH | Thu, Jun 12, 2008 | 59.09 | 59.27 | 58.74 | 58.76 | 500 | AMEX | DTH | Wed, Jun 11, 2008 | 60.03 | 60.03 | 59.14 | 59.14 | 499 | AMEX | DTH | Tue, Jun 10, 2008 | 60.09 | 60.29 | 59.81 | 59.99 | 498 | AMEX | DTH | Mon, Jun 9, 2008 | 61.23 | 61.23 | 60.42 | 60.66 | 497 | AMEX | DTH | Fri, Jun 6, 2008 | 61.83 | 61.83 | 60.72 | 60.73 | 496 | AMEX | DTH | Thu, Jun 5, 2008 | 61.77 | 62.52 | 61.77 | 62.52 | 495 | AMEX | DTH | Wed, Jun 4, 2008 | 61.54 | 61.77 | 61.18 | 61.38 | 494 | AMEX | DTH | Tue, Jun 3, 2008 | 62.24 | 62.31 | 61.48 | 61.81 | 493 | AMEX | DTH | Mon, Jun 2, 2008 | 62.56 | 62.56 | 62.11 | 62.24 | 492 | AMEX | DTH | Fri, May 30, 2008 | 63.23 | 63.44 | 63.18 | 63.44 | 491 | AMEX | DTH | Thu, May 29, 2008 | 62.68 | 63.33 | 62.68 | 63.16 | 490 | AMEX | DTH | Wed, May 28, 2008 | 63.16 | 63.33 | 62.80 | 63.33 | 489 | AMEX | DTH | Tue, May 27, 2008 | 63.00 | 63.15 | 62.84 | 63.10 | 488 | AMEX | DTH | Fri, May 23, 2008 | 63.86 | 64.65 | 63.30 | 63.40 | 487 | AMEX | DTH | Thu, May 22, 2008 | 64.03 | 64.11 | 63.59 | 63.89 | 486 | AMEX | DTH | Wed, May 21, 2008 | 64.09 | 64.13 | 63.32 | 63.32 | 485 | AMEX | DTH | Tue, May 20, 2008 | 64.25 | 64.36 | 63.89 | 64.12 | 484 | AMEX | DTH | Mon, May 19, 2008 | 64.49 | 64.65 | 64.09 | 64.13 | 483 | AMEX | DTH | Fri, May 16, 2008 | 64.14 | 64.81 | 64.06 | 64.81 | 482 | AMEX | DTH | Thu, May 15, 2008 | 63.58 | 64.00 | 63.48 | 64.00 | 481 | AMEX | DTH | Wed, May 14, 2008 | 63.48 | 63.71 | 63.35 | 63.35 | 480 | AMEX | DTH | Tue, May 13, 2008 | 63.27 | 63.49 | 63.13 | 63.44 | 479 | AMEX | DTH | Mon, May 12, 2008 | 63.29 | 63.86 | 63.29 | 63.72 | 478 | AMEX | DTH | Fri, May 9, 2008 | 62.63 | 63.08 | 62.58 | 63.06 | 477 | AMEX | DTH | Thu, May 8, 2008 | 63.30 | 63.38 | 63.01 | 63.08 | 476 | AMEX | DTH | Wed, May 7, 2008 | 63.34 | 63.44 | 62.58 | 62.59 | 475 | AMEX | DTH | Tue, May 6, 2008 | 63.15 | 64.52 | 63.15 | 64.27 | 474 | AMEX | DTH | Mon, May 5, 2008 | 63.81 | 64.14 | 63.81 | 64.03 | 473 | AMEX | DTH | Fri, May 2, 2008 | 63.70 | 63.98 | 63.53 | 63.75 | 472 | AMEX | DTH | Thu, May 1, 2008 | 62.54 | 63.56 | 62.54 | 63.56 | 471 | AMEX | DTH | Wed, Apr 30, 2008 | 63.08 | 63.37 | 62.96 | 63.12 | 470 | AMEX | DTH | Tue, Apr 29, 2008 | 62.56 | 62.95 | 62.56 | 62.90 | 469 | AMEX | DTH | Mon, Apr 28, 2008 | 63.24 | 63.37 | 62.96 | 62.96 | 468 | AMEX | DTH | Fri, Apr 25, 2008 | 63.04 | 63.16 | 62.87 | 63.14 | 467 | AMEX | DTH | Thu, Apr 24, 2008 | 62.67 | 63.33 | 62.47 | 62.81 | 466 | AMEX | DTH | Wed, Apr 23, 2008 | 62.81 | 63.52 | 62.81 | 63.45 | 465 | AMEX | DTH | Tue, Apr 22, 2008 | 63.19 | 63.38 | 62.87 | 63.25 | 464 | AMEX | DTH | Mon, Apr 21, 2008 | 63.42 | 63.60 | 63.19 | 63.60 | 463 | AMEX | DTH | Fri, Apr 18, 2008 | 63.36 | 63.57 | 63.31 | 63.35 | 462 | AMEX | DTH | Thu, Apr 17, 2008 | 62.48 | 63.00 | 62.48 | 62.89 | 461 | AMEX | DTH | Wed, Apr 16, 2008 | 62.21 | 63.38 | 62.20 | 63.35 | 460 | AMEX | DTH | Tue, Apr 15, 2008 | 61.08 | 61.22 | 60.89 | 61.22 | 459 | AMEX | DTH | Mon, Apr 14, 2008 | 61.18 | 61.18 | 60.80 | 60.80 | 458 | AMEX | DTH | Fri, Apr 11, 2008 | 61.47 | 61.47 | 60.81 | 61.00 | 457 | AMEX | DTH | Thu, Apr 10, 2008 | 61.45 | 62.14 | 61.45 | 61.89 | 456 | AMEX | DTH | Wed, Apr 9, 2008 | 62.25 | 62.25 | 61.66 | 61.77 | 455 | AMEX | DTH | Tue, Apr 8, 2008 | 62.25 | 62.42 | 62.10 | 62.42 | 454 | AMEX | DTH | Mon, Apr 7, 2008 | 62.75 | 63.35 | 62.75 | 62.92 | 453 | AMEX | DTH | Fri, Apr 4, 2008 | 62.67 | 62.83 | 62.50 | 62.74 | 452 | AMEX | DTH | Thu, Apr 3, 2008 | 61.64 | 64.10 | 61.64 | 62.42 | 451 | AMEX | DTH | Wed, Apr 2, 2008 | 61.97 | 62.60 | 61.77 | 62.30 | 450 | AMEX | DTH | Tue, Apr 1, 2008 | 60.71 | 61.94 | 60.69 | 61.94 | 449 | AMEX | DTH | Mon, Mar 31, 2008 | 59.81 | 60.33 | 59.69 | 60.20 | 448 | AMEX | DTH | Fri, Mar 28, 2008 | 59.85 | 60.12 | 59.56 | 59.66 | 447 | AMEX | DTH | Thu, Mar 27, 2008 | 59.98 | 60.44 | 59.66 | 59.66 | 446 | AMEX | DTH | Wed, Mar 26, 2008 | 59.73 | 59.90 | 59.46 | 59.79 | 445 | AMEX | DTH | Tue, Mar 25, 2008 | 59.31 | 59.80 | 59.18 | 59.78 | 444 | AMEX | DTH | Mon, Mar 24, 2008 | 58.36 | 59.41 | 58.36 | 58.89 | 443 | AMEX | DTH | Thu, Mar 20, 2008 | 56.54 | 57.51 | 56.54 | 57.51 | 442 | AMEX | DTH | Wed, Mar 19, 2008 | 58.49 | 58.71 | 56.98 | 57.10 | 441 | AMEX | DTH | Tue, Mar 18, 2008 | 58.25 | 59.50 | 58.25 | 58.99 | 440 | AMEX | DTH | Mon, Mar 17, 2008 | 56.77 | 57.74 | 56.50 | 57.44 | 439 | AMEX | DTH | Fri, Mar 14, 2008 | 59.81 | 59.81 | 57.66 | 58.04 | 438 | AMEX | DTH | Thu, Mar 13, 2008 | 58.54 | 59.85 | 58.35 | 59.70 | 437 | AMEX | DTH | Wed, Mar 12, 2008 | 59.63 | 59.89 | 59.18 | 59.18 | 436 | AMEX | DTH | Tue, Mar 11, 2008 | 59.27 | 59.49 | 57.98 | 59.49 | 435 | AMEX | DTH | Mon, Mar 10, 2008 | 58.31 | 58.31 | 57.18 | 57.37 | 434 | AMEX | DTH | Fri, Mar 7, 2008 | 57.75 | 58.34 | 57.44 | 57.70 | 433 | AMEX | DTH | Thu, Mar 6, 2008 | 59.09 | 59.09 | 58.12 | 58.12 | 432 | AMEX | DTH | Wed, Mar 5, 2008 | 58.95 | 59.49 | 58.62 | 58.99 | 431 | AMEX | DTH | Tue, Mar 4, 2008 | 58.55 | 58.90 | 58.21 | 58.88 | 430 | AMEX | DTH | Mon, Mar 3, 2008 | 59.26 | 59.61 | 58.89 | 59.44 | 429 | AMEX | DTH | Fri, Feb 29, 2008 | 60.47 | 60.47 | 59.34 | 59.40 | 428 | AMEX | DTH | Thu, Feb 28, 2008 | 61.11 | 61.46 | 60.87 | 61.16 | 427 | AMEX | DTH | Wed, Feb 27, 2008 | 61.02 | 61.85 | 61.02 | 61.42 | 426 | AMEX | DTH | Tue, Feb 26, 2008 | 60.47 | 61.75 | 60.47 | 61.53 | 425 | AMEX | DTH | Mon, Feb 25, 2008 | 59.71 | 60.61 | 59.54 | 60.51 | 424 | AMEX | DTH | Fri, Feb 22, 2008 | 59.46 | 59.46 | 58.43 | 59.28 | 423 | AMEX | DTH | Thu, Feb 21, 2008 | 59.47 | 59.60 | 58.70 | 58.70 | 422 | AMEX | DTH | Wed, Feb 20, 2008 | 58.05 | 59.20 | 58.05 | 59.07 | 421 | AMEX | DTH | Tue, Feb 19, 2008 | 59.58 | 59.93 | 58.91 | 59.06 | 420 | AMEX | DTH | Fri, Feb 15, 2008 | 58.26 | 58.39 | 57.97 | 58.39 | 419 | AMEX | DTH | Thu, Feb 14, 2008 | 59.20 | 59.20 | 58.57 | 58.82 | 418 | AMEX | DTH | Wed, Feb 13, 2008 | 58.36 | 58.84 | 58.28 | 58.77 | 417 | AMEX | DTH | Tue, Feb 12, 2008 | 58.09 | 58.68 | 57.98 | 58.10 | 416 | AMEX | DTH | Mon, Feb 11, 2008 | 57.40 | 57.72 | 56.59 | 57.15 | 415 | AMEX | DTH | Fri, Feb 8, 2008 | 57.59 | 58.16 | 56.94 | 57.44 | 414 | AMEX | DTH | Thu, Feb 7, 2008 | 57.48 | 58.30 | 57.45 | 57.83 | 413 | AMEX | DTH | Wed, Feb 6, 2008 | 58.58 | 58.82 | 58.11 | 58.26 | 412 | AMEX | DTH | Tue, Feb 5, 2008 | 59.00 | 59.16 | 57.74 | 57.74 | 411 | AMEX | DTH | Mon, Feb 4, 2008 | 61.17 | 61.17 | 59.63 | 60.36 | 410 | AMEX | DTH | Fri, Feb 1, 2008 | 60.96 | 61.43 | 60.57 | 61.38 | 409 | AMEX | DTH | Thu, Jan 31, 2008 | 58.75 | 61.06 | 58.61 | 60.93 | 408 | AMEX | DTH | Wed, Jan 30, 2008 | 60.06 | 61.14 | 59.57 | 60.36 | 407 | AMEX | DTH | Tue, Jan 29, 2008 | 60.75 | 60.87 | 60.35 | 60.63 | 406 | AMEX | DTH | Mon, Jan 28, 2008 | 59.74 | 60.73 | 59.20 | 60.73 | 405 | AMEX | DTH | Fri, Jan 25, 2008 | 63.50 | 63.50 | 59.32 | 59.52 | 404 | AMEX | DTH | Thu, Jan 24, 2008 | 59.04 | 61.99 | 58.91 | 60.57 | 403 | AMEX | DTH | Wed, Jan 23, 2008 | 55.61 | 58.32 | 54.96 | 58.32 | 402 | AMEX | DTH | Tue, Jan 22, 2008 | 56.49 | 58.95 | 56.49 | 58.83 | 401 | AMEX | DTH | Fri, Jan 18, 2008 | 62.19 | 62.40 | 60.86 | 61.22 | 400 | AMEX | DTH | Thu, Jan 17, 2008 | 62.90 | 62.91 | 61.05 | 61.17 | 399 | AMEX | DTH | Wed, Jan 16, 2008 | 63.15 | 63.47 | 62.05 | 62.21 | 398 | AMEX | DTH | Tue, Jan 15, 2008 | 64.54 | 64.68 | 63.44 | 63.44 | 397 | AMEX | DTH | Mon, Jan 14, 2008 | 65.58 | 65.74 | 65.24 | 65.44 | 396 | AMEX | DTH | Fri, Jan 11, 2008 | 65.13 | 65.16 | 64.42 | 64.55 | 395 | AMEX | DTH | Thu, Jan 10, 2008 | 65.13 | 66.12 | 64.95 | 66.04 | 394 | AMEX | DTH | Wed, Jan 9, 2008 | 65.10 | 65.53 | 64.74 | 65.53 | 393 | AMEX | DTH | Tue, Jan 8, 2008 | 66.15 | 66.33 | 64.97 | 64.99 | 392 | AMEX | DTH | Mon, Jan 7, 2008 | 65.51 | 65.76 | 65.29 | 65.65 | 391 | AMEX | DTH | Fri, Jan 4, 2008 | 66.22 | 66.27 | 65.09 | 65.09 | 390 | AMEX | DTH | Thu, Jan 3, 2008 | 66.45 | 66.77 | 66.33 | 66.34 | 389 | AMEX | DTH | Wed, Jan 2, 2008 | 66.60 | 66.60 | 65.90 | 66.18 | 388 | AMEX | DTH | Mon, Dec 31, 2007 | 66.95 | 66.95 | 65.90 | 66.25 | 387 | AMEX | DTH | Fri, Dec 28, 2007 | 66.92 | 68.06 | 66.62 | 66.79 | 386 | AMEX | DTH | Thu, Dec 27, 2007 | 66.64 | 66.73 | 66.17 | 66.19 | 385 | AMEX | DTH | Wed, Dec 26, 2007 | 66.38 | 66.61 | 66.17 | 66.61 | 384 | AMEX | DTH | Mon, Dec 24, 2007 | 67.00 | 66.24 | 66.01 | 66.23 | 383 | AMEX | DTH | Fri, Dec 21, 2007 | 66.00 | 66.00 | 65.44 | 65.69 | 382 | AMEX | DTH | Thu, Dec 20, 2007 | 65.02 | 65.09 | 64.53 | 64.72 | 381 | AMEX | DTH | Wed, Dec 19, 2007 | 65.14 | 65.26 | 64.52 | 64.80 | 380 | AMEX | DTH | Tue, Dec 18, 2007 | 65.64 | 65.77 | 64.34 | 65.28 | 379 | AMEX | DTH | Mon, Dec 17, 2007 | 65.77 | 65.77 | 64.15 | 64.15 | 378 | AMEX | DTH | Fri, Dec 14, 2007 | 68.63 | 68.94 | 68.02 | 68.02 | 377 | AMEX | DTH | Thu, Dec 13, 2007 | 70.08 | 70.23 | 69.21 | 69.95 | 376 | AMEX | DTH | Wed, Dec 12, 2007 | 71.55 | 71.67 | 70.37 | 70.59 | 375 | AMEX | DTH | Tue, Dec 11, 2007 | 71.08 | 71.30 | 69.36 | 69.36 | 374 | AMEX | DTH | Mon, Dec 10, 2007 | 70.86 | 71.43 | 70.86 | 71.31 | 373 | AMEX | DTH | Fri, Dec 7, 2007 | 70.99 | 71.23 | 70.75 | 70.75 | 372 | AMEX | DTH | Thu, Dec 6, 2007 | 70.23 | 71.16 | 70.23 | 71.16 | 371 | AMEX | DTH | Wed, Dec 5, 2007 | 69.94 | 70.42 | 69.94 | 70.27 | 370 | AMEX | DTH | Tue, Dec 4, 2007 | 69.63 | 69.74 | 69.54 | 69.54 | 369 | AMEX | DTH | Mon, Dec 3, 2007 | 70.14 | 70.19 | 69.39 | 69.83 | 368 | AMEX | DTH | Fri, Nov 30, 2007 | 70.89 | 70.89 | 69.98 | 70.21 | 367 | AMEX | DTH | Thu, Nov 29, 2007 | 69.50 | 70.14 | 66.08 | 69.87 | 366 | AMEX | DTH | Wed, Nov 28, 2007 | 69.08 | 70.82 | 67.66 | 70.75 | 365 | AMEX | DTH | Tue, Nov 27, 2007 | 66.10 | 68.90 | 66.10 | 68.90 | 364 | AMEX | DTH | Mon, Nov 26, 2007 | 68.69 | 68.69 | 67.22 | 67.22 | 363 | AMEX | DTH | Fri, Nov 23, 2007 | 68.33 | 68.69 | 66.84 | 68.69 | 362 | AMEX | DTH | Wed, Nov 21, 2007 | 67.54 | 67.95 | 67.22 | 67.38 | 361 | AMEX | DTH | Tue, Nov 20, 2007 | 68.39 | 68.99 | 68.02 | 68.53 | 360 | AMEX | DTH | Mon, Nov 19, 2007 | 67.72 | 68.36 | 67.24 | 67.48 | 359 | AMEX | DTH | Fri, Nov 16, 2007 | 69.02 | 69.23 | 67.59 | 69.23 | 358 | AMEX | DTH | Thu, Nov 15, 2007 | 69.16 | 69.43 | 68.25 | 68.66 | 357 | AMEX | DTH | Wed, Nov 14, 2007 | 70.78 | 70.78 | 69.71 | 69.75 | 356 | AMEX | DTH | Tue, Nov 13, 2007 | 69.51 | 70.36 | 69.40 | 70.36 | 355 | AMEX | DTH | Mon, Nov 12, 2007 | 68.37 | 68.79 | 67.68 | 67.76 | 354 | AMEX | DTH | Fri, Nov 9, 2007 | 69.53 | 69.80 | 69.02 | 69.02 | 353 | AMEX | DTH | Thu, Nov 8, 2007 | 70.92 | 70.98 | 68.96 | 70.84 | 352 | AMEX | DTH | Wed, Nov 7, 2007 | 71.64 | 71.88 | 69.81 | 70.41 | 351 | AMEX | DTH | Tue, Nov 6, 2007 | 71.86 | 71.97 | 71.40 | 71.97 | 350 | AMEX | DTH | Mon, Nov 5, 2007 | 70.70 | 71.35 | 70.70 | 71.26 | 349 | AMEX | DTH | Fri, Nov 2, 2007 | 71.91 | 72.07 | 71.08 | 71.92 | 348 | AMEX | DTH | Thu, Nov 1, 2007 | 72.10 | 72.10 | 71.30 | 71.43 | 347 | AMEX | DTH | Wed, Oct 31, 2007 | 72.75 | 73.59 | 72.68 | 73.42 | 346 | AMEX | DTH | Tue, Oct 30, 2007 | 72.09 | 72.59 | 72.09 | 72.35 | 345 | AMEX | DTH | Mon, Oct 29, 2007 | 73.50 | 73.50 | 72.00 | 72.58 | 344 | AMEX | DTH | Fri, Oct 26, 2007 | 71.61 | 71.97 | 71.51 | 71.95 | 343 | AMEX | DTH | Thu, Oct 25, 2007 | 70.58 | 70.68 | 70.34 | 70.64 | 342 | AMEX | DTH | Wed, Oct 24, 2007 | 70.02 | 71.64 | 69.45 | 70.21 | 341 | AMEX | DTH | Tue, Oct 23, 2007 | 70.29 | 70.71 | 70.00 | 70.71 | 340 | AMEX | DTH | Mon, Oct 22, 2007 | 68.91 | 69.59 | 68.90 | 69.58 | 339 | AMEX | DTH | Fri, Oct 19, 2007 | 70.60 | 70.68 | 69.59 | 69.71 | 338 | AMEX | DTH | Thu, Oct 18, 2007 | 71.04 | 71.19 | 70.78 | 71.08 | 337 | AMEX | DTH | Wed, Oct 17, 2007 | 71.19 | 71.29 | 70.50 | 70.79 | 336 | AMEX | DTH | Tue, Oct 16, 2007 | 70.44 | 70.53 | 70.13 | 70.29 | 335 | AMEX | DTH | Mon, Oct 15, 2007 | 71.61 | 71.61 | 70.80 | 70.95 | 334 | AMEX | DTH | Fri, Oct 12, 2007 | 71.27 | 71.55 | 71.18 | 71.49 | 333 | AMEX | DTH | Thu, Oct 11, 2007 | 70.90 | 71.67 | 70.72 | 70.90 | 332 | AMEX | DTH | Wed, Oct 10, 2007 | 70.50 | 70.68 | 70.34 | 70.52 | 331 | AMEX | DTH | Tue, Oct 9, 2007 | 70.20 | 70.82 | 70.18 | 70.81 | 330 | AMEX | DTH | Mon, Oct 8, 2007 | 69.98 | 70.07 | 69.72 | 69.84 | 329 | AMEX | DTH | Fri, Oct 5, 2007 | 70.11 | 70.71 | 70.11 | 70.45 | 328 | AMEX | DTH | Thu, Oct 4, 2007 | 69.97 | 70.05 | 69.73 | 69.92 | 327 | AMEX | DTH | Wed, Oct 3, 2007 | 69.63 | 69.81 | 69.27 | 69.36 | 326 | AMEX | DTH | Tue, Oct 2, 2007 | 69.83 | 69.88 | 69.29 | 69.72 | 325 | AMEX | DTH | Mon, Oct 1, 2007 | 69.27 | 70.14 | 69.25 | 70.06 | 324 | AMEX | DTH | Fri, Sep 28, 2007 | 69.02 | 69.41 | 68.84 | 69.09 | 323 | AMEX | DTH | Thu, Sep 27, 2007 | 69.10 | 69.17 | 68.03 | 69.01 | 322 | AMEX | DTH | Wed, Sep 26, 2007 | 68.54 | 68.63 | 68.17 | 68.39 | 321 | AMEX | DTH | Tue, Sep 25, 2007 | 67.50 | 67.97 | 67.50 | 67.93 | 320 | AMEX | DTH | Mon, Sep 24, 2007 | 68.36 | 68.40 | 67.92 | 68.02 | 319 | AMEX | DTH | Fri, Sep 21, 2007 | 68.36 | 68.54 | 68.26 | 68.36 | 318 | AMEX | DTH | Thu, Sep 20, 2007 | 68.02 | 68.27 | 67.89 | 68.00 | 317 | AMEX | DTH | Wed, Sep 19, 2007 | 67.98 | 68.28 | 67.61 | 67.84 | 316 | AMEX | DTH | Tue, Sep 18, 2007 | 65.80 | 67.70 | 65.56 | 67.59 | 315 | AMEX | DTH | Mon, Sep 17, 2007 | 65.47 | 65.66 | 64.87 | 65.02 | 314 | AMEX | DTH | Fri, Sep 14, 2007 | 65.70 | 66.26 | 65.67 | 66.20 | 313 | AMEX | DTH | Thu, Sep 13, 2007 | 66.42 | 66.70 | 66.39 | 66.58 | 312 | AMEX | DTH | Wed, Sep 12, 2007 | 65.64 | 66.21 | 65.63 | 66.06 | 311 | AMEX | DTH | Tue, Sep 11, 2007 | 65.43 | 66.05 | 65.41 | 65.90 | 310 | AMEX | DTH | Mon, Sep 10, 2007 | 65.41 | 65.41 | 64.33 | 65.02 | 309 | AMEX | DTH | Fri, Sep 7, 2007 | 65.16 | 65.31 | 64.68 | 64.99 | 308 | AMEX | DTH | Thu, Sep 6, 2007 | 65.48 | 65.91 | 65.21 | 65.73 | 307 | AMEX | DTH | Wed, Sep 5, 2007 | 65.57 | 65.71 | 65.02 | 65.39 | 306 | AMEX | DTH | Tue, Sep 4, 2007 | 65.74 | 66.72 | 65.74 | 66.55 | 305 | AMEX | DTH | Fri, Aug 31, 2007 | 66.03 | 66.29 | 65.65 | 66.01 | 304 | AMEX | DTH | Thu, Aug 30, 2007 | 64.07 | 65.03 | 64.07 | 64.74 | 303 | AMEX | DTH | Wed, Aug 29, 2007 | 64.43 | 65.29 | 64.13 | 65.29 | 302 | AMEX | DTH | Tue, Aug 28, 2007 | 64.70 | 64.72 | 63.40 | 63.40 | 301 | AMEX | DTH | Mon, Aug 27, 2007 | 65.52 | 65.64 | 65.22 | 65.30 | 300 | AMEX | DTH | Fri, Aug 24, 2007 | 64.79 | 65.77 | 64.79 | 65.77 | 299 | AMEX | DTH | Thu, Aug 23, 2007 | 65.01 | 65.01 | 64.28 | 64.61 | 298 | AMEX | DTH | Wed, Aug 22, 2007 | 63.56 | 64.42 | 63.56 | 64.33 | 297 | AMEX | DTH | Tue, Aug 21, 2007 | 62.51 | 62.91 | 62.38 | 62.76 | 296 | AMEX | DTH | Mon, Aug 20, 2007 | 63.14 | 63.15 | 61.71 | 62.84 | 295 | AMEX | DTH | Fri, Aug 17, 2007 | 62.14 | 63.03 | 62.03 | 62.72 | 294 | AMEX | DTH | Thu, Aug 16, 2007 | 61.20 | 61.46 | 59.04 | 61.02 | 293 | AMEX | DTH | Wed, Aug 15, 2007 | 62.82 | 63.36 | 61.90 | 61.91 | 292 | AMEX | DTH | Tue, Aug 14, 2007 | 64.92 | 65.02 | 63.51 | 63.60 | 291 | AMEX | DTH | Mon, Aug 13, 2007 | 65.20 | 65.29 | 64.49 | 64.49 | 290 | AMEX | DTH | Fri, Aug 10, 2007 | 64.42 | 65.00 | 62.55 | 64.82 | 289 | AMEX | DTH | Thu, Aug 9, 2007 | 65.91 | 66.47 | 65.57 | 65.57 | 288 | AMEX | DTH | Wed, Aug 8, 2007 | 67.41 | 68.15 | 67.41 | 67.55 | 287 | AMEX | DTH | Tue, Aug 7, 2007 | 65.82 | 67.00 | 65.74 | 66.71 | 286 | AMEX | DTH | Mon, Aug 6, 2007 | 65.80 | 66.32 | 65.44 | 66.25 | 285 | AMEX | DTH | Fri, Aug 3, 2007 | 66.27 | 66.35 | 65.18 | 65.18 | 284 | AMEX | DTH | Thu, Aug 2, 2007 | 66.37 | 66.84 | 66.21 | 66.80 | 283 | AMEX | DTH | Wed, Aug 1, 2007 | 66.05 | 66.32 | 65.19 | 66.27 | 282 | AMEX | DTH | Tue, Jul 31, 2007 | 67.04 | 67.33 | 66.10 | 66.10 | 281 | AMEX | DTH | Mon, Jul 30, 2007 | 65.92 | 66.46 | 65.61 | 66.28 | 280 | AMEX | DTH | Fri, Jul 27, 2007 | 66.15 | 66.47 | 65.37 | 65.37 | 279 | AMEX | DTH | Thu, Jul 26, 2007 | 67.30 | 67.64 | 65.68 | 66.40 | 278 | AMEX | DTH | Wed, Jul 25, 2007 | 69.33 | 69.33 | 68.21 | 68.90 | 277 | AMEX | DTH | Tue, Jul 24, 2007 | 69.88 | 69.88 | 68.52 | 68.67 | 276 | AMEX | DTH | Mon, Jul 23, 2007 | 70.15 | 70.34 | 70.02 | 70.02 | 275 | AMEX | DTH | Fri, Jul 20, 2007 | 70.46 | 70.48 | 69.69 | 69.95 | 274 | AMEX | DTH | Thu, Jul 19, 2007 | 70.65 | 70.74 | 70.33 | 70.55 | 273 | AMEX | DTH | Wed, Jul 18, 2007 | 70.21 | 70.45 | 69.78 | 69.98 | 272 | AMEX | DTH | Tue, Jul 17, 2007 | 70.57 | 70.77 | 70.42 | 70.47 | 271 | AMEX | DTH | Mon, Jul 16, 2007 | 70.57 | 70.84 | 70.43 | 70.46 | 270 | AMEX | DTH | Fri, Jul 13, 2007 | 70.46 | 70.72 | 70.45 | 70.65 | 269 | AMEX | DTH | Thu, Jul 12, 2007 | 69.71 | 70.71 | 69.71 | 70.67 | 268 | AMEX | DTH | Wed, Jul 11, 2007 | 69.09 | 69.58 | 69.09 | 69.51 | 267 | AMEX | DTH | Tue, Jul 10, 2007 | 69.33 | 69.62 | 68.86 | 68.88 | 266 | AMEX | DTH | Mon, Jul 9, 2007 | 69.77 | 70.04 | 69.71 | 69.90 | 265 | AMEX | DTH | Fri, Jul 6, 2007 | 69.34 | 69.73 | 69.18 | 69.70 | 264 | AMEX | DTH | Thu, Jul 5, 2007 | 69.34 | 69.34 | 68.71 | 69.15 | 263 | AMEX | DTH | Tue, Jul 3, 2007 | 69.22 | 69.38 | 69.16 | 69.35 | 262 | AMEX | DTH | Mon, Jul 2, 2007 | 68.56 | 69.00 | 68.56 | 69.00 | 261 | AMEX | DTH | Fri, Jun 29, 2007 | 68.35 | 68.55 | 67.88 | 67.91 | 260 | AMEX | DTH | Thu, Jun 28, 2007 | 68.02 | 68.38 | 67.95 | 68.02 | 259 | AMEX | DTH | Wed, Jun 27, 2007 | 67.19 | 67.95 | 67.13 | 67.95 | 258 | AMEX | DTH | Tue, Jun 26, 2007 | 68.14 | 68.18 | 67.60 | 67.61 | 257 | AMEX | DTH | Mon, Jun 25, 2007 | 67.88 | 68.40 | 67.50 | 67.64 | 256 | AMEX | DTH | Fri, Jun 22, 2007 | 68.31 | 68.35 | 67.61 | 67.67 | 255 | AMEX | DTH | Thu, Jun 21, 2007 | 68.05 | 68.54 | 67.88 | 68.47 | 254 | AMEX | DTH | Wed, Jun 20, 2007 | 69.16 | 69.16 | 67.97 | 67.97 | 253 | AMEX | DTH | Tue, Jun 19, 2007 | 68.77 | 68.96 | 68.67 | 68.88 | 252 | AMEX | DTH | Mon, Jun 18, 2007 | 68.73 | 68.76 | 68.49 | 68.61 | 251 | AMEX | DTH | Fri, Jun 15, 2007 | 68.51 | 68.77 | 68.35 | 68.63 | 250 | AMEX | DTH | Thu, Jun 14, 2007 | 67.34 | 67.94 | 67.34 | 67.91 | 249 | AMEX | DTH | Wed, Jun 13, 2007 | 66.72 | 67.31 | 66.72 | 67.31 | 248 | AMEX | DTH | Tue, Jun 12, 2007 | 67.00 | 67.27 | 66.31 | 66.35 | 247 | AMEX | DTH | Mon, Jun 11, 2007 | 67.17 | 67.76 | 67.00 | 67.44 | 246 | AMEX | DTH | Fri, Jun 8, 2007 | 66.82 | 67.54 | 66.80 | 67.54 | 245 | AMEX | DTH | Thu, Jun 7, 2007 | 67.46 | 67.85 | 65.52 | 66.50 | 244 | AMEX | DTH | Wed, Jun 6, 2007 | 68.56 | 68.56 | 67.75 | 68.00 | 243 | AMEX | DTH | Tue, Jun 5, 2007 | 69.07 | 69.18 | 68.65 | 68.90 | 242 | AMEX | DTH | Mon, Jun 4, 2007 | 69.09 | 69.34 | 69.09 | 69.34 | 241 | AMEX | DTH | Fri, Jun 1, 2007 | 68.82 | 69.12 | 68.82 | 69.07 | 240 | AMEX | DTH | Thu, May 31, 2007 | 68.78 | 68.79 | 68.55 | 68.65 | 239 | AMEX | DTH | Wed, May 30, 2007 | 67.75 | 68.66 | 67.75 | 68.66 | 238 | AMEX | DTH | Tue, May 29, 2007 | 68.55 | 68.57 | 68.03 | 68.18 | 237 | AMEX | DTH | Fri, May 25, 2007 | 68.19 | 68.33 | 68.02 | 68.33 | 236 | AMEX | DTH | Thu, May 24, 2007 | 68.55 | 68.61 | 67.64 | 67.69 | 235 | AMEX | DTH | Wed, May 23, 2007 | 69.03 | 69.08 | 68.58 | 68.58 | 234 | AMEX | DTH | Tue, May 22, 2007 | 68.55 | 68.55 | 68.24 | 68.24 | 233 | AMEX | DTH | Mon, May 21, 2007 | 68.43 | 68.46 | 68.23 | 68.23 | 232 | AMEX | DTH | Fri, May 18, 2007 | 68.15 | 68.85 | 68.15 | 68.69 | 231 | AMEX | DTH | Thu, May 17, 2007 | 67.90 | 68.10 | 67.81 | 68.05 | 230 | AMEX | DTH | Wed, May 16, 2007 | 68.20 | 68.31 | 67.83 | 68.23 | 229 | AMEX | DTH | Tue, May 15, 2007 | 68.00 | 68.58 | 67.96 | 68.09 | 228 | AMEX | DTH | Mon, May 14, 2007 | 68.10 | 68.21 | 67.68 | 67.89 | 227 | AMEX | DTH | Fri, May 11, 2007 | 67.40 | 68.21 | 67.40 | 68.21 | 226 | AMEX | DTH | Thu, May 10, 2007 | 67.72 | 67.94 | 66.77 | 66.78 | 225 | AMEX | DTH | Wed, May 9, 2007 | 67.90 | 68.17 | 67.76 | 68.16 | 224 | AMEX | DTH | Tue, May 8, 2007 | 68.10 | 68.11 | 67.75 | 68.11 | 223 | AMEX | DTH | Mon, May 7, 2007 | 68.65 | 68.80 | 68.58 | 68.65 | 222 | AMEX | DTH | Fri, May 4, 2007 | 68.30 | 68.59 | 68.30 | 68.54 | 221 | AMEX | DTH | Thu, May 3, 2007 | 68.18 | 68.18 | 67.95 | 68.15 | 220 | AMEX | DTH | Wed, May 2, 2007 | 67.75 | 68.15 | 67.73 | 68.06 | 219 | AMEX | DTH | Tue, May 1, 2007 | 67.74 | 67.74 | 67.29 | 67.59 | 218 | AMEX | DTH | Mon, Apr 30, 2007 | 67.77 | 68.02 | 67.45 | 67.45 | 217 | AMEX | DTH | Fri, Apr 27, 2007 | 67.72 | 67.91 | 67.55 | 67.80 | 216 | AMEX | DTH | Thu, Apr 26, 2007 | 67.86 | 67.90 | 67.59 | 67.74 | 215 | AMEX | DTH | Wed, Apr 25, 2007 | 67.83 | 68.10 | 67.69 | 68.03 | 214 | AMEX | DTH | Tue, Apr 24, 2007 | 67.34 | 67.48 | 67.10 | 67.40 | 213 | AMEX | DTH | Mon, Apr 23, 2007 | 67.57 | 67.76 | 65.00 | 67.45 | 212 | AMEX | DTH | Fri, Apr 20, 2007 | 67.97 | 68.06 | 67.80 | 68.05 | 211 | AMEX | DTH | Thu, Apr 19, 2007 | 66.80 | 67.35 | 66.75 | 67.16 | 210 | AMEX | DTH | Wed, Apr 18, 2007 | 67.40 | 67.79 | 67.30 | 67.59 | 209 | AMEX | DTH | Tue, Apr 17, 2007 | 67.76 | 67.82 | 67.56 | 67.68 | 208 | AMEX | DTH | Mon, Apr 16, 2007 | 67.42 | 67.75 | 67.40 | 67.70 | 207 | AMEX | DTH | Fri, Apr 13, 2007 | 66.67 | 66.99 | 66.56 | 66.99 | 206 | AMEX | DTH | Thu, Apr 12, 2007 | 65.81 | 66.52 | 65.81 | 66.52 | 205 | AMEX | DTH | Wed, Apr 11, 2007 | 66.30 | 66.30 | 65.80 | 65.91 | 204 | AMEX | DTH | Tue, Apr 10, 2007 | 65.82 | 66.25 | 65.82 | 66.25 | 203 | AMEX | DTH | Mon, Apr 9, 2007 | 65.55 | 65.58 | 65.31 | 65.47 | 202 | AMEX | DTH | Thu, Apr 5, 2007 | 65.41 | 65.66 | 65.35 | 65.63 | 201 | AMEX | DTH | Wed, Apr 4, 2007 | 65.00 | 65.27 | 64.90 | 65.24 | 200 | AMEX | DTH | Tue, Apr 3, 2007 | 64.70 | 65.06 | 64.69 | 64.98 | 199 | AMEX | DTH | Mon, Apr 2, 2007 | 64.33 | 64.46 | 64.15 | 64.43 | 198 | AMEX | DTH | Fri, Mar 30, 2007 | 63.84 | 64.18 | 63.84 | 64.04 | 197 | AMEX | DTH | Thu, Mar 29, 2007 | 63.78 | 63.92 | 63.47 | 63.92 | 196 | AMEX | DTH | Wed, Mar 28, 2007 | 63.42 | 63.53 | 63.10 | 63.18 | 195 | AMEX | DTH | Tue, Mar 27, 2007 | 63.66 | 63.89 | 63.66 | 63.85 | 194 | AMEX | DTH | Mon, Mar 26, 2007 | 63.93 | 64.15 | 63.44 | 64.15 | 193 | AMEX | DTH | Fri, Mar 23, 2007 | 63.80 | 63.99 | 63.77 | 63.92 | 192 | AMEX | DTH | Thu, Mar 22, 2007 | 63.70 | 63.90 | 63.55 | 63.71 | 191 | AMEX | DTH | Wed, Mar 21, 2007 | 62.69 | 64.00 | 62.49 | 63.88 | 190 | AMEX | DTH | Tue, Mar 20, 2007 | 61.91 | 62.41 | 61.78 | 62.41 | 189 | AMEX | DTH | Mon, Mar 19, 2007 | 61.62 | 61.84 | 61.53 | 61.78 | 188 | AMEX | DTH | Fri, Mar 16, 2007 | 61.06 | 61.24 | 60.85 | 60.95 | 187 | AMEX | DTH | Thu, Mar 15, 2007 | 60.32 | 60.85 | 60.30 | 60.80 | 186 | AMEX | DTH | Wed, Mar 14, 2007 | 59.82 | 60.37 | 59.42 | 60.30 | 185 | AMEX | DTH | Tue, Mar 13, 2007 | 61.35 | 61.50 | 60.25 | 60.25 | 184 | AMEX | DTH | Mon, Mar 12, 2007 | 61.40 | 61.93 | 61.40 | 61.86 | 183 | AMEX | DTH | Fri, Mar 9, 2007 | 61.57 | 61.67 | 61.34 | 61.57 | 182 | AMEX | DTH | Thu, Mar 8, 2007 | 61.23 | 61.55 | 61.21 | 61.32 | 181 | AMEX | DTH | Wed, Mar 7, 2007 | 60.45 | 60.91 | 60.45 | 60.54 | 180 | AMEX | DTH | Tue, Mar 6, 2007 | 60.11 | 60.77 | 60.10 | 60.72 | 179 | AMEX | DTH | Mon, Mar 5, 2007 | 59.16 | 60.00 | 59.02 | 59.02 | 178 | AMEX | DTH | Fri, Mar 2, 2007 | 60.50 | 60.73 | 60.15 | 60.15 | 177 | AMEX | DTH | Thu, Mar 1, 2007 | 60.65 | 61.00 | 60.32 | 60.79 | 176 | AMEX | DTH | Wed, Feb 28, 2007 | 61.84 | 62.07 | 61.55 | 61.75 | 175 | AMEX | DTH | Tue, Feb 27, 2007 | 63.19 | 63.19 | 60.88 | 61.46 | 174 | AMEX | DTH | Mon, Feb 26, 2007 | 64.34 | 64.34 | 64.02 | 64.29 | 173 | AMEX | DTH | Fri, Feb 23, 2007 | 63.93 | 64.05 | 63.83 | 64.04 | 172 | AMEX | DTH | Thu, Feb 22, 2007 | 63.63 | 63.81 | 63.61 | 63.80 | 171 | AMEX | DTH | Wed, Feb 21, 2007 | 63.48 | 63.64 | 63.31 | 63.63 | 170 | AMEX | DTH | Tue, Feb 20, 2007 | 63.67 | 64.01 | 63.60 | 63.99 | 169 | AMEX | DTH | Fri, Feb 16, 2007 | 63.66 | 63.92 | 63.61 | 63.91 | 168 | AMEX | DTH | Thu, Feb 15, 2007 | 63.99 | 63.99 | 63.82 | 63.89 | 167 | AMEX | DTH | Wed, Feb 14, 2007 | 63.65 | 64.03 | 63.47 | 63.99 | 166 | AMEX | DTH | Tue, Feb 13, 2007 | 62.91 | 63.27 | 62.85 | 63.27 | 165 | AMEX | DTH | Mon, Feb 12, 2007 | 62.79 | 62.79 | 62.47 | 62.57 | 164 | AMEX | DTH | Fri, Feb 9, 2007 | 63.18 | 63.22 | 62.70 | 62.93 | 163 | AMEX | DTH | Thu, Feb 8, 2007 | 63.05 | 63.34 | 62.91 | 63.27 | 162 | AMEX | DTH | Wed, Feb 7, 2007 | 63.37 | 63.53 | 63.24 | 63.36 | 161 | AMEX | DTH | Tue, Feb 6, 2007 | 63.07 | 63.25 | 62.97 | 63.16 | 160 | AMEX | DTH | Mon, Feb 5, 2007 | 62.51 | 62.69 | 62.48 | 62.56 | 159 | AMEX | DTH | Fri, Feb 2, 2007 | 62.83 | 62.88 | 62.66 | 62.83 | 158 | AMEX | DTH | Thu, Feb 1, 2007 | 62.79 | 62.82 | 62.62 | 62.77 | 157 | AMEX | DTH | Wed, Jan 31, 2007 | 61.92 | 62.43 | 61.69 | 62.29 | 156 | AMEX | DTH | Tue, Jan 30, 2007 | 62.12 | 62.21 | 62.00 | 62.20 | 155 | AMEX | DTH | Mon, Jan 29, 2007 | 61.64 | 62.01 | 61.64 | 61.83 | 154 | AMEX | DTH | Fri, Jan 26, 2007 | 61.95 | 61.95 | 61.51 | 61.90 | 153 | AMEX | DTH | Thu, Jan 25, 2007 | 62.56 | 62.61 | 61.69 | 61.86 | 152 | AMEX | DTH | Wed, Jan 24, 2007 | 62.67 | 62.85 | 62.58 | 62.85 | 151 | AMEX | DTH | Tue, Jan 23, 2007 | 62.45 | 62.69 | 62.43 | 62.59 | 150 | AMEX | DTH | Mon, Jan 22, 2007 | 62.65 | 62.65 | 62.14 | 62.22 | 149 | AMEX | DTH | Fri, Jan 19, 2007 | 62.02 | 62.50 | 62.02 | 62.50 | 148 | AMEX | DTH | Thu, Jan 18, 2007 | 62.22 | 62.29 | 61.84 | 61.91 | 147 | AMEX | DTH | Wed, Jan 17, 2007 | 61.72 | 62.09 | 61.67 | 61.88 | 146 | AMEX | DTH | Tue, Jan 16, 2007 | 63.13 | 63.13 | 61.86 | 61.96 | 145 | AMEX | DTH | Fri, Jan 12, 2007 | 61.66 | 62.11 | 61.66 | 62.08 | 144 | AMEX | DTH | Thu, Jan 11, 2007 | 60.82 | 61.44 | 60.82 | 61.23 | 143 | AMEX | DTH | Wed, Jan 10, 2007 | 60.70 | 60.94 | 59.72 | 60.90 | 142 | AMEX | DTH | Tue, Jan 9, 2007 | 61.45 | 61.47 | 61.06 | 61.34 | 141 | AMEX | DTH | Mon, Jan 8, 2007 | 61.25 | 61.81 | 61.07 | 61.26 | 140 | AMEX | DTH | Fri, Jan 5, 2007 | 61.54 | 61.54 | 61.06 | 61.21 | 139 | AMEX | DTH | Thu, Jan 4, 2007 | 62.00 | 62.25 | 61.90 | 62.15 | 138 | AMEX | DTH | Wed, Jan 3, 2007 | 62.75 | 62.75 | 61.93 | 62.15 | 137 | AMEX | DTH | Fri, Dec 29, 2006 | 61.78 | 61.96 | 61.75 | 61.75 | 136 | AMEX | DTH | Thu, Dec 28, 2006 | 62.04 | 62.07 | 61.78 | 61.97 | 135 | AMEX | DTH | Wed, Dec 27, 2006 | 61.49 | 61.94 | 61.49 | 61.94 | 134 | AMEX | DTH | Tue, Dec 26, 2006 | 61.07 | 61.13 | 60.96 | 61.06 | 133 | AMEX | DTH | Fri, Dec 22, 2006 | 61.47 | 61.47 | 60.80 | 61.09 | 132 | AMEX | DTH | Thu, Dec 21, 2006 | 61.34 | 61.49 | 61.14 | 61.28 | 131 | AMEX | DTH | Wed, Dec 20, 2006 | 62.01 | 62.06 | 61.54 | 61.62 | 130 | AMEX | DTH | Tue, Dec 19, 2006 | 61.37 | 61.93 | 61.34 | 61.86 | 129 | AMEX | DTH | Mon, Dec 18, 2006 | 61.63 | 61.63 | 61.34 | 61.39 | 128 | AMEX | DTH | Fri, Dec 15, 2006 | 61.87 | 61.89 | 61.40 | 61.47 | 127 | AMEX | DTH | Thu, Dec 14, 2006 | 61.60 | 61.74 | 61.52 | 61.69 | 126 | AMEX | DTH | Wed, Dec 13, 2006 | 61.24 | 61.50 | 61.15 | 61.49 | 125 | AMEX | DTH | Tue, Dec 12, 2006 | 60.98 | 61.22 | 60.79 | 61.13 | 124 | AMEX | DTH | Mon, Dec 11, 2006 | 60.51 | 61.00 | 60.51 | 60.86 | 123 | AMEX | DTH | Fri, Dec 8, 2006 | 60.64 | 60.88 | 60.42 | 60.42 | 122 | AMEX | DTH | Thu, Dec 7, 2006 | 60.88 | 60.88 | 60.48 | 60.57 | 121 | AMEX | DTH | Wed, Dec 6, 2006 | 60.29 | 60.49 | 60.20 | 60.31 | 120 | AMEX | DTH | Tue, Dec 5, 2006 | 60.32 | 60.63 | 60.19 | 60.61 | 119 | AMEX | DTH | Mon, Dec 4, 2006 | 59.95 | 60.42 | 59.94 | 60.34 | 118 | AMEX | DTH | Fri, Dec 1, 2006 | 60.20 | 60.25 | 59.67 | 59.98 | 117 | AMEX | DTH | Thu, Nov 30, 2006 | 60.10 | 60.35 | 59.98 | 60.24 | 116 | AMEX | DTH | Wed, Nov 29, 2006 | 59.73 | 60.01 | 59.71 | 59.97 | 115 | AMEX | DTH | Tue, Nov 28, 2006 | 59.03 | 59.48 | 58.98 | 59.46 | 114 | AMEX | DTH | Mon, Nov 27, 2006 | 59.55 | 59.58 | 58.92 | 58.94 | 113 | AMEX | DTH | Fri, Nov 24, 2006 | 59.50 | 59.75 | 59.50 | 59.61 | 112 | AMEX | DTH | Wed, Nov 22, 2006 | 59.55 | 59.66 | 59.43 | 59.61 | 111 | AMEX | DTH | Tue, Nov 21, 2006 | 59.25 | 59.37 | 59.12 | 59.36 | 110 | AMEX | DTH | Mon, Nov 20, 2006 | 58.95 | 59.06 | 58.81 | 58.93 | 109 | AMEX | DTH | Fri, Nov 17, 2006 | 58.90 | 59.29 | 58.79 | 59.29 | 108 | AMEX | DTH | Thu, Nov 16, 2006 | 59.40 | 59.41 | 59.23 | 59.27 | 107 | AMEX | DTH | Wed, Nov 15, 2006 | 59.08 | 59.51 | 59.00 | 59.34 | 106 | AMEX | DTH | Tue, Nov 14, 2006 | 58.85 | 59.75 | 58.85 | 59.75 | 105 | AMEX | DTH | Mon, Nov 13, 2006 | 59.02 | 59.12 | 58.84 | 58.91 | 104 | AMEX | DTH | Fri, Nov 10, 2006 | 59.18 | 59.18 | 59.00 | 59.11 | 103 | AMEX | DTH | Thu, Nov 9, 2006 | 58.93 | 59.15 | 58.81 | 58.85 | 102 | AMEX | DTH | Wed, Nov 8, 2006 | 58.75 | 59.26 | 58.75 | 59.18 | 101 | AMEX | DTH | Tue, Nov 7, 2006 | 59.10 | 59.24 | 58.83 | 58.92 | 100 | AMEX | DTH | Mon, Nov 6, 2006 | 58.43 | 58.89 | 58.40 | 58.84 | 99 | AMEX | DTH | Fri, Nov 3, 2006 | 58.18 | 58.22 | 57.98 | 58.08 | 98 | AMEX | DTH | Thu, Nov 2, 2006 | 58.00 | 58.18 | 57.93 | 58.15 | 97 | AMEX | DTH | Wed, Nov 1, 2006 | 58.50 | 58.60 | 57.92 | 57.97 | 96 | AMEX | DTH | Tue, Oct 31, 2006 | 58.01 | 58.19 | 57.92 | 58.09 | 95 | AMEX | DTH | Mon, Oct 30, 2006 | 57.75 | 57.92 | 57.68 | 57.75 | 94 | AMEX | DTH | Fri, Oct 27, 2006 | 58.10 | 58.10 | 57.73 | 57.73 | 93 | AMEX | DTH | Thu, Oct 26, 2006 | 57.95 | 58.17 | 57.76 | 58.14 | 92 | AMEX | DTH | Wed, Oct 25, 2006 | 57.25 | 57.66 | 57.25 | 57.62 | 91 | AMEX | DTH | Tue, Oct 24, 2006 | 56.86 | 57.14 | 56.86 | 57.13 | 90 | AMEX | DTH | Mon, Oct 23, 2006 | 56.65 | 57.09 | 56.65 | 57.05 | 89 | AMEX | DTH | Fri, Oct 20, 2006 | 57.13 | 57.18 | 56.91 | 57.18 | 88 | AMEX | DTH | Thu, Oct 19, 2006 | 56.78 | 57.03 | 56.78 | 56.96 | 87 | AMEX | DTH | Wed, Oct 18, 2006 | 56.75 | 56.82 | 56.52 | 56.63 | 86 | AMEX | DTH | Tue, Oct 17, 2006 | 56.53 | 56.56 | 56.25 | 56.46 | 85 | AMEX | DTH | Mon, Oct 16, 2006 | 56.67 | 56.89 | 56.62 | 56.88 | 84 | AMEX | DTH | Fri, Oct 13, 2006 | 56.50 | 56.64 | 56.45 | 56.58 | 83 | AMEX | DTH | Thu, Oct 12, 2006 | 56.27 | 56.58 | 56.26 | 56.56 | 82 | AMEX | DTH | Wed, Oct 11, 2006 | 55.78 | 56.08 | 55.76 | 55.86 | 81 | AMEX | DTH | Tue, Oct 10, 2006 | 55.72 | 55.85 | 55.63 | 55.84 | 80 | AMEX | DTH | Mon, Oct 9, 2006 | 55.79 | 55.92 | 55.64 | 55.85 | 79 | AMEX | DTH | Fri, Oct 6, 2006 | 55.82 | 55.90 | 55.64 | 55.86 | 78 | AMEX | DTH | Thu, Oct 5, 2006 | 56.15 | 56.23 | 55.97 | 56.17 | 77 | AMEX | DTH | Wed, Oct 4, 2006 | 55.52 | 56.21 | 55.52 | 56.21 | 76 | AMEX | DTH | Tue, Oct 3, 2006 | 55.22 | 55.71 | 55.16 | 55.50 | 75 | AMEX | DTH | Mon, Oct 2, 2006 | 55.25 | 55.57 | 55.17 | 55.31 | 74 | AMEX | DTH | Fri, Sep 29, 2006 | 55.05 | 55.26 | 55.02 | 55.16 | 73 | AMEX | DTH | Thu, Sep 28, 2006 | 55.22 | 55.30 | 55.09 | 55.30 | 72 | AMEX | DTH | Wed, Sep 27, 2006 | 55.10 | 55.35 | 54.91 | 55.35 | 71 | AMEX | DTH | Tue, Sep 26, 2006 | 54.87 | 55.18 | 54.55 | 55.18 | 70 | AMEX | DTH | Mon, Sep 25, 2006 | 54.75 | 55.02 | 54.24 | 55.02 | 69 | AMEX | DTH | Fri, Sep 22, 2006 | 55.12 | 55.12 | 54.85 | 54.92 | 68 | AMEX | DTH | Thu, Sep 21, 2006 | 54.98 | 55.13 | 54.85 | 54.92 | 67 | AMEX | DTH | Wed, Sep 20, 2006 | 54.55 | 54.83 | 54.55 | 54.74 | 66 | AMEX | DTH | Tue, Sep 19, 2006 | 54.51 | 54.51 | 53.81 | 54.17 | 65 | AMEX | DTH | Mon, Sep 18, 2006 | 54.37 | 54.66 | 54.37 | 54.64 | 64 | AMEX | DTH | Fri, Sep 15, 2006 | 54.45 | 54.46 | 54.33 | 54.39 | 63 | AMEX | DTH | Thu, Sep 14, 2006 | 54.50 | 54.60 | 54.36 | 54.53 | 62 | AMEX | DTH | Wed, Sep 13, 2006 | 54.30 | 54.60 | 54.20 | 54.54 | 61 | AMEX | DTH | Tue, Sep 12, 2006 | 54.06 | 54.44 | 54.03 | 54.44 | 60 | AMEX | DTH | Mon, Sep 11, 2006 | 53.72 | 53.80 | 53.48 | 53.72 | 59 | AMEX | DTH | Fri, Sep 8, 2006 | 53.78 | 53.82 | 53.67 | 53.82 | 58 | AMEX | DTH | Thu, Sep 7, 2006 | 53.95 | 53.95 | 53.60 | 53.80 | 57 | AMEX | DTH | Wed, Sep 6, 2006 | 55.40 | 55.40 | 54.20 | 54.21 | 56 | AMEX | DTH | Tue, Sep 5, 2006 | 55.95 | 56.07 | 54.88 | 55.26 | 55 | AMEX | DTH | Fri, Sep 1, 2006 | 55.55 | 55.78 | 55.51 | 55.76 | 54 | AMEX | DTH | Thu, Aug 31, 2006 | 55.90 | 55.99 | 55.11 | 55.40 | 53 | AMEX | DTH | Wed, Aug 30, 2006 | 56.10 | 56.44 | 55.60 | 55.78 | 52 | AMEX | DTH | Tue, Aug 29, 2006 | 55.70 | 55.83 | 55.26 | 55.73 | 51 | AMEX | DTH | Mon, Aug 28, 2006 | 55.62 | 56.62 | 55.43 | 55.99 | 50 | AMEX | DTH | Fri, Aug 25, 2006 | 54.70 | 54.70 | 54.48 | 54.56 | 49 | AMEX | DTH | Thu, Aug 24, 2006 | 54.89 | 54.89 | 54.65 | 54.72 | 48 | AMEX | DTH | Wed, Aug 23, 2006 | 55.70 | 55.87 | 53.61 | 54.39 | 47 | AMEX | DTH | Tue, Aug 22, 2006 | 53.95 | 54.18 | 53.89 | 54.12 | 46 | AMEX | DTH | Mon, Aug 21, 2006 | 54.41 | 54.67 | 54.41 | 54.55 | 45 | AMEX | DTH | Fri, Aug 18, 2006 | 53.97 | 54.26 | 53.97 | 54.26 | 44 | AMEX | DTH | Thu, Aug 17, 2006 | 54.24 | 54.40 | 54.12 | 54.22 | 43 | AMEX | DTH | Wed, Aug 16, 2006 | 54.22 | 54.28 | 54.16 | 54.28 | 42 | AMEX | DTH | Tue, Aug 15, 2006 | 53.83 | 53.99 | 53.77 | 53.99 | 41 | AMEX | DTH | Mon, Aug 14, 2006 | 53.20 | 53.40 | 52.96 | 53.03 | 40 | AMEX | DTH | Fri, Aug 11, 2006 | 52.98 | 53.07 | 52.80 | 52.86 | 39 | AMEX | DTH | Thu, Aug 10, 2006 | 53.07 | 53.25 | 53.00 | 53.25 | 38 | AMEX | DTH | Wed, Aug 9, 2006 | 53.61 | 53.85 | 53.43 | 53.48 | 37 | AMEX | DTH | Tue, Aug 8, 2006 | 53.16 | 53.31 | 53.15 | 53.16 | 36 | AMEX | DTH | Mon, Aug 7, 2006 | 53.37 | 53.45 | 53.14 | 53.25 | 35 | AMEX | DTH | Fri, Aug 4, 2006 | 53.82 | 54.12 | 53.55 | 53.55 | 34 | AMEX | DTH | Thu, Aug 3, 2006 | 52.86 | 53.45 | 52.86 | 53.27 | 33 | AMEX | DTH | Wed, Aug 2, 2006 | 53.17 | 53.48 | 53.17 | 53.48 | 32 | AMEX | DTH | Tue, Aug 1, 2006 | 52.51 | 52.84 | 52.51 | 52.84 | 31 | AMEX | DTH | Mon, Jul 31, 2006 | 53.18 | 53.20 | 53.15 | 53.20 | 30 | AMEX | DTH | Fri, Jul 28, 2006 | 52.90 | 53.53 | 52.90 | 53.53 | 29 | AMEX | DTH | Thu, Jul 27, 2006 | 53.10 | 53.10 | 52.55 | 52.55 | 28 | AMEX | DTH | Wed, Jul 26, 2006 | 51.90 | 52.50 | 51.76 | 52.50 | 27 | AMEX | DTH | Tue, Jul 25, 2006 | 51.92 | 51.92 | 51.73 | 51.74 | 26 | AMEX | DTH | Mon, Jul 24, 2006 | 51.50 | 52.12 | 51.50 | 52.12 | 25 | AMEX | DTH | Fri, Jul 21, 2006 | 51.30 | 51.30 | 51.10 | 51.10 | 24 | AMEX | DTH | Thu, Jul 20, 2006 | 51.57 | 51.57 | 51.17 | 51.25 | 23 | AMEX | DTH | Wed, Jul 19, 2006 | 51.05 | 51.51 | 51.05 | 51.49 | 22 | AMEX | DTH | Tue, Jul 18, 2006 | 49.78 | 49.78 | 49.78 | 49.78 | 21 | AMEX | DTH | Mon, Jul 17, 2006 | 49.80 | 49.81 | 49.72 | 49.80 | 20 | AMEX | DTH | Fri, Jul 14, 2006 | 50.69 | 50.70 | 50.37 | 50.37 | 19 | AMEX | DTH | Thu, Jul 13, 2006 | 51.46 | 51.46 | 51.29 | 51.33 | 18 | AMEX | DTH | Wed, Jul 12, 2006 | 52.00 | 52.00 | 51.50 | 51.59 | 17 | AMEX | DTH | Tue, Jul 11, 2006 | 52.05 | 52.41 | 51.90 | 52.41 | 16 | AMEX | DTH | Mon, Jul 10, 2006 | 52.20 | 52.32 | 52.10 | 52.16 | 15 | AMEX | DTH | Fri, Jul 7, 2006 | 52.49 | 52.51 | 52.23 | 52.23 | 14 | AMEX | DTH | Thu, Jul 6, 2006 | 52.16 | 52.48 | 52.16 | 52.29 | 13 | AMEX | DTH | Wed, Jul 5, 2006 | 51.85 | 51.85 | 51.52 | 51.82 | 12 | AMEX | DTH | Mon, Jul 3, 2006 | 52.10 | 52.42 | 52.10 | 52.34 | 11 | AMEX | DTH | Fri, Jun 30, 2006 | 51.83 | 52.04 | 51.80 | 52.04 | 10 | AMEX | DTH | Thu, Jun 29, 2006 | 50.55 | 50.62 | 50.48 | 50.62 | 9 | AMEX | DTH | Wed, Jun 28, 2006 | 49.92 | 49.92 | 49.72 | 49.85 | 8 | AMEX | DTH | Tue, Jun 27, 2006 | 50.20 | 50.20 | 49.31 | 49.31 | 7 | AMEX | DTH | Mon, Jun 26, 2006 | 49.95 | 50.17 | 49.88 | 50.17 | 6 | AMEX | DTH | Fri, Jun 23, 2006 | 49.74 | 50.21 | 49.74 | 50.02 | 5 | AMEX | DTH | Thu, Jun 22, 2006 | 50.18 | 50.18 | 49.85 | 49.85 | 4 | AMEX | DTH | Wed, Jun 21, 2006 | 50.20 | 50.80 | 50.20 | 50.70 | 3 | AMEX | DTH | Tue, Jun 20, 2006 | 49.73 | 50.10 | 49.73 | 49.86 | 2 | AMEX | DTH | Mon, Jun 19, 2006 | 50.10 | 50.10 | 49.33 | 49.33 | 1 | AMEX | DTH | Fri, Jun 16, 2006 | 49.95 | 50.05 | 49.60 | 49.84 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.