DUET Acquisition Corp. - Warrant NASDAQ:DUETW Historical Prices

Below are the 147 trading days of historical prices for DUETW.

# Exchange Symbol Date Open High Low Close
147 NASDAQ DUETW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
146 NASDAQ DUETW Wed, Feb 28, 2024 0.04 0.04 0.03 0.03
145 NASDAQ DUETW Fri, Feb 23, 2024 0.03 0.03 0.03 0.03
144 NASDAQ DUETW Fri, Feb 9, 2024 0.03 0.04 0.03 0.03
143 NASDAQ DUETW Wed, Jan 31, 2024 0.03 0.03 0.03 0.03
142 NASDAQ DUETW Tue, Jan 9, 2024 0.05 0.05 0.03 0.05
141 NASDAQ DUETW Mon, Jan 8, 2024 0.03 0.05 0.03 0.05
140 NASDAQ DUETW Fri, Jan 5, 2024 0.04 0.04 0.04 0.04
139 NASDAQ DUETW Fri, Dec 29, 2023 0.05 0.05 0.05 0.05
138 NASDAQ DUETW Wed, Dec 27, 2023 0.05 0.05 0.05 0.05
137 NASDAQ DUETW Tue, Dec 26, 2023 0.04 0.04 0.03 0.03
136 NASDAQ DUETW Fri, Dec 22, 2023 0.03 0.06 0.03 0.04
135 NASDAQ DUETW Thu, Dec 21, 2023 0.03 0.03 0.03 0.03
134 NASDAQ DUETW Tue, Dec 19, 2023 0.04 0.04 0.03 0.03
133 NASDAQ DUETW Mon, Dec 18, 2023 0.03 0.04 0.03 0.03
132 NASDAQ DUETW Thu, Dec 14, 2023 0.02 0.02 0.02 0.02
131 NASDAQ DUETW Wed, Dec 13, 2023 0.02 0.02 0.02 0.02
130 NASDAQ DUETW Mon, Dec 11, 2023 0.03 0.03 0.03 0.03
129 NASDAQ DUETW Wed, Dec 6, 2023 0.02 0.02 0.02 0.02
128 NASDAQ DUETW Tue, Dec 5, 2023 0.02 0.03 0.02 0.02
127 NASDAQ DUETW Wed, Nov 29, 2023 0.04 0.04 0.04 0.04
126 NASDAQ DUETW Mon, Nov 27, 2023 0.03 0.03 0.03 0.03
125 NASDAQ DUETW Mon, Nov 6, 2023 0.03 0.03 0.03 0.03
124 NASDAQ DUETW Thu, Oct 19, 2023 0.03 0.03 0.03 0.03
123 NASDAQ DUETW Mon, Sep 25, 2023 0.04 0.04 0.04 0.04
122 NASDAQ DUETW Fri, Sep 22, 2023 0.03 0.03 0.02 0.03
121 NASDAQ DUETW Mon, Sep 18, 2023 0.03 0.03 0.03 0.03
120 NASDAQ DUETW Fri, Sep 15, 2023 0.02 0.02 0.02 0.02
119 NASDAQ DUETW Tue, Sep 12, 2023 0.00 0.00 0.00 0.03
118 NASDAQ DUETW Thu, Aug 31, 2023 0.03 0.03 0.03 0.03
117 NASDAQ DUETW Tue, Aug 29, 2023 0.03 0.03 0.02 0.03
116 NASDAQ DUETW Mon, Aug 28, 2023 0.03 0.03 0.03 0.03
115 NASDAQ DUETW Wed, Aug 23, 2023 0.03 0.03 0.03 0.03
114 NASDAQ DUETW Tue, Aug 15, 2023 0.03 0.03 0.03 0.03
113 NASDAQ DUETW Thu, Aug 3, 2023 0.03 0.03 0.03 0.03
112 NASDAQ DUETW Tue, Aug 1, 2023 0.03 0.03 0.03 0.03
111 NASDAQ DUETW Mon, Jul 31, 2023 0.03 0.03 0.03 0.03
110 NASDAQ DUETW Thu, Jul 27, 2023 0.03 0.03 0.03 0.03
109 NASDAQ DUETW Thu, Jul 20, 2023 0.04 0.04 0.04 0.04
108 NASDAQ DUETW Tue, Jul 11, 2023 0.03 0.04 0.03 0.04
107 NASDAQ DUETW Fri, Jul 7, 2023 0.03 0.03 0.03 0.03
106 NASDAQ DUETW Thu, Jul 6, 2023 0.03 0.04 0.03 0.03
105 NASDAQ DUETW Wed, Jul 5, 2023 0.03 0.03 0.03 0.03
104 NASDAQ DUETW Fri, Jun 23, 2023 0.03 0.03 0.03 0.03
103 NASDAQ DUETW Fri, Jun 16, 2023 0.02 0.02 0.02 0.02
102 NASDAQ DUETW Tue, Jun 13, 2023 0.03 0.03 0.03 0.03
101 NASDAQ DUETW Mon, Jun 12, 2023 0.02 0.02 0.02 0.02
100 NASDAQ DUETW Fri, Jun 9, 2023 0.02 0.02 0.02 0.02
99 NASDAQ DUETW Wed, May 31, 2023 0.03 0.03 0.03 0.03
98 NASDAQ DUETW Tue, May 30, 2023 0.03 0.03 0.03 0.03
97 NASDAQ DUETW Tue, May 23, 2023 0.02 0.02 0.02 0.02
96 NASDAQ DUETW Thu, May 11, 2023 0.03 0.03 0.03 0.03
95 NASDAQ DUETW Wed, May 10, 2023 0.02 0.02 0.02 0.02
94 NASDAQ DUETW Wed, May 3, 2023 0.03 0.03 0.03 0.03
93 NASDAQ DUETW Fri, Apr 28, 2023 0.03 0.03 0.03 0.03
92 NASDAQ DUETW Thu, Apr 27, 2023 0.03 0.03 0.03 0.03
91 NASDAQ DUETW Wed, Apr 26, 2023 0.02 0.02 0.02 0.02
90 NASDAQ DUETW Wed, Apr 19, 2023 0.02 0.02 0.02 0.02
89 NASDAQ DUETW Wed, Apr 12, 2023 0.02 0.02 0.02 0.02
88 NASDAQ DUETW Tue, Apr 11, 2023 0.02 0.03 0.02 0.03
87 NASDAQ DUETW Mon, Apr 10, 2023 0.02 0.02 0.02 0.02
86 NASDAQ DUETW Wed, Apr 5, 2023 0.04 0.04 0.03 0.03
85 NASDAQ DUETW Mon, Apr 3, 2023 0.04 0.04 0.04 0.04
84 NASDAQ DUETW Fri, Mar 31, 2023 0.04 0.04 0.04 0.04
83 NASDAQ DUETW Thu, Mar 30, 2023 0.03 0.04 0.03 0.04
82 NASDAQ DUETW Wed, Mar 29, 2023 0.03 0.03 0.03 0.03
81 NASDAQ DUETW Tue, Mar 28, 2023 0.03 0.03 0.03 0.03
80 NASDAQ DUETW Mon, Mar 27, 2023 0.03 0.03 0.03 0.03
79 NASDAQ DUETW Fri, Mar 24, 2023 0.03 0.03 0.03 0.03
78 NASDAQ DUETW Thu, Mar 23, 2023 0.03 0.03 0.03 0.03
77 NASDAQ DUETW Wed, Mar 22, 2023 0.03 0.03 0.03 0.03
76 NASDAQ DUETW Tue, Mar 21, 2023 0.03 0.03 0.03 0.03
75 NASDAQ DUETW Tue, Mar 14, 2023 0.02 0.02 0.02 0.02
74 NASDAQ DUETW Wed, Mar 8, 2023 0.02 0.02 0.02 0.02
73 NASDAQ DUETW Fri, Mar 3, 2023 0.03 0.03 0.03 0.03
72 NASDAQ DUETW Wed, Mar 1, 2023 0.03 0.03 0.03 0.03
71 NASDAQ DUETW Tue, Feb 28, 2023 0.03 0.03 0.03 0.03
70 NASDAQ DUETW Thu, Feb 23, 2023 0.02 0.02 0.02 0.02
69 NASDAQ DUETW Thu, Feb 9, 2023 0.02 0.02 0.02 0.02
68 NASDAQ DUETW Wed, Feb 8, 2023 0.03 0.03 0.02 0.02
67 NASDAQ DUETW Tue, Jan 31, 2023 0.03 0.03 0.02 0.02
66 NASDAQ DUETW Mon, Jan 23, 2023 0.02 0.02 0.02 0.02
65 NASDAQ DUETW Fri, Jan 20, 2023 0.02 0.02 0.02 0.02
64 NASDAQ DUETW Tue, Jan 17, 2023 0.02 0.02 0.02 0.02
63 NASDAQ DUETW Fri, Jan 6, 2023 0.02 0.02 0.02 0.02
62 NASDAQ DUETW Thu, Dec 15, 2022 0.02 0.02 0.02 0.02
61 NASDAQ DUETW Mon, Dec 12, 2022 0.02 0.03 0.02 0.03
60 NASDAQ DUETW Thu, Dec 8, 2022 0.02 0.02 0.02 0.02
59 NASDAQ DUETW Tue, Dec 6, 2022 0.02 0.02 0.02 0.02
58 NASDAQ DUETW Mon, Nov 28, 2022 0.02 0.02 0.02 0.02
57 NASDAQ DUETW Tue, Nov 22, 2022 0.04 0.04 0.03 0.03
56 NASDAQ DUETW Fri, Nov 18, 2022 0.03 0.03 0.03 0.03
55 NASDAQ DUETW Thu, Nov 17, 2022 0.04 0.04 0.03 0.03
54 NASDAQ DUETW Wed, Nov 16, 2022 0.03 0.04 0.03 0.04
53 NASDAQ DUETW Tue, Nov 15, 2022 0.03 0.03 0.03 0.03
52 NASDAQ DUETW Wed, Oct 26, 2022 0.03 0.03 0.03 0.03
51 NASDAQ DUETW Fri, Oct 21, 2022 0.05 0.05 0.05 0.05
50 NASDAQ DUETW Tue, Oct 18, 2022 0.04 0.04 0.04 0.04
49 NASDAQ DUETW Thu, Oct 6, 2022 0.04 0.04 0.04 0.04
48 NASDAQ DUETW Wed, Oct 5, 2022 0.05 0.05 0.05 0.05
47 NASDAQ DUETW Wed, Sep 28, 2022 0.06 0.06 0.05 0.05
46 NASDAQ DUETW Thu, Sep 22, 2022 0.06 0.06 0.06 0.06
45 NASDAQ DUETW Tue, Sep 20, 2022 0.06 0.07 0.06 0.06
44 NASDAQ DUETW Wed, Sep 14, 2022 0.06 0.06 0.06 0.06
43 NASDAQ DUETW Tue, Sep 13, 2022 0.08 0.08 0.08 0.08
42 NASDAQ DUETW Mon, Sep 12, 2022 0.05 0.07 0.05 0.07
41 NASDAQ DUETW Fri, Sep 9, 2022 0.08 0.08 0.03 0.03
40 NASDAQ DUETW Wed, Sep 7, 2022 0.08 0.09 0.08 0.09
39 NASDAQ DUETW Tue, Sep 6, 2022 0.10 0.10 0.10 0.10
38 NASDAQ DUETW Wed, Aug 24, 2022 0.10 0.11 0.10 0.11
37 NASDAQ DUETW Mon, Aug 22, 2022 0.11 0.11 0.11 0.11
36 NASDAQ DUETW Fri, Aug 19, 2022 0.11 0.11 0.11 0.11
35 NASDAQ DUETW Thu, Aug 18, 2022 0.11 0.11 0.11 0.11
34 NASDAQ DUETW Tue, Aug 16, 2022 0.12 0.12 0.12 0.12
33 NASDAQ DUETW Fri, Aug 5, 2022 0.12 0.12 0.12 0.12
32 NASDAQ DUETW Mon, Aug 1, 2022 0.12 0.12 0.12 0.12
31 NASDAQ DUETW Fri, Jul 29, 2022 0.10 0.13 0.10 0.13
30 NASDAQ DUETW Tue, Jul 26, 2022 0.14 0.15 0.14 0.14
29 NASDAQ DUETW Mon, Jul 25, 2022 0.12 0.16 0.12 0.15
28 NASDAQ DUETW Wed, Jun 29, 2022 0.07 0.12 0.07 0.12
27 NASDAQ DUETW Wed, Jun 15, 2022 0.10 0.12 0.10 0.12
26 NASDAQ DUETW Wed, Jun 8, 2022 0.13 0.13 0.13 0.13
25 NASDAQ DUETW Mon, Jun 6, 2022 0.13 0.13 0.13 0.13
24 NASDAQ DUETW Fri, May 13, 2022 0.13 0.15 0.13 0.15
23 NASDAQ DUETW Tue, May 10, 2022 0.14 0.14 0.13 0.14
22 NASDAQ DUETW Mon, May 9, 2022 0.12 0.15 0.12 0.15
21 NASDAQ DUETW Tue, May 3, 2022 0.15 0.18 0.14 0.18
20 NASDAQ DUETW Mon, May 2, 2022 0.15 0.17 0.15 0.15
19 NASDAQ DUETW Fri, Apr 29, 2022 0.16 0.16 0.16 0.16
18 NASDAQ DUETW Tue, Apr 26, 2022 0.16 0.18 0.16 0.18
17 NASDAQ DUETW Thu, Apr 21, 2022 0.17 0.18 0.16 0.18
16 NASDAQ DUETW Tue, Apr 19, 2022 0.16 0.17 0.16 0.17
15 NASDAQ DUETW Thu, Apr 14, 2022 0.16 0.16 0.16 0.16
14 NASDAQ DUETW Mon, Apr 11, 2022 0.16 0.16 0.16 0.16
13 NASDAQ DUETW Thu, Apr 7, 2022 0.16 0.16 0.16 0.16
12 NASDAQ DUETW Wed, Apr 6, 2022 0.20 0.25 0.17 0.25
11 NASDAQ DUETW Thu, Mar 31, 2022 0.16 0.16 0.16 0.16
10 NASDAQ DUETW Wed, Mar 30, 2022 0.16 0.20 0.16 0.16
9 NASDAQ DUETW Tue, Mar 29, 2022 0.16 0.20 0.16 0.16
8 NASDAQ DUETW Mon, Mar 28, 2022 0.16 0.16 0.14 0.14
7 NASDAQ DUETW Fri, Mar 25, 2022 0.16 0.16 0.16 0.16
6 NASDAQ DUETW Tue, Mar 22, 2022 0.15 0.15 0.15 0.15
5 NASDAQ DUETW Mon, Mar 21, 2022 0.15 0.15 0.15 0.15
4 NASDAQ DUETW Fri, Mar 18, 2022 0.16 0.16 0.11 0.15
3 NASDAQ DUETW Thu, Mar 17, 2022 0.15 0.16 0.15 0.16
2 NASDAQ DUETW Wed, Mar 16, 2022 0.15 0.15 0.15 0.15
1 NASDAQ DUETW Mon, Mar 14, 2022 0.15 0.20 0.15 0.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024