Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 NYSE:DUKB Historical Prices

Below are the 1373 trading days of historical prices for DUKB.

# Exchange Symbol Date Open High Low Close
1373 NYSE DUKB Wed, Mar 6, 2024 25.16 25.28 25.07 25.24
1372 NYSE DUKB Tue, Mar 5, 2024 25.10 25.28 25.03 25.10
1371 NYSE DUKB Mon, Mar 4, 2024 25.25 25.27 25.10 25.10
1370 NYSE DUKB Fri, Mar 1, 2024 25.33 25.33 25.18 25.19
1369 NYSE DUKB Thu, Feb 29, 2024 25.32 25.39 25.18 25.24
1368 NYSE DUKB Wed, Feb 28, 2024 25.36 25.39 25.24 25.39
1367 NYSE DUKB Tue, Feb 27, 2024 25.30 25.40 25.27 25.36
1366 NYSE DUKB Mon, Feb 26, 2024 25.33 25.35 25.18 25.35
1365 NYSE DUKB Fri, Feb 23, 2024 25.32 25.45 25.19 25.39
1364 NYSE DUKB Thu, Feb 22, 2024 25.32 25.39 25.17 25.19
1363 NYSE DUKB Wed, Feb 21, 2024 25.30 25.35 25.20 25.26
1362 NYSE DUKB Tue, Feb 20, 2024 25.28 25.34 25.19 25.28
1361 NYSE DUKB Fri, Feb 16, 2024 25.23 25.28 25.14 25.19
1360 NYSE DUKB Thu, Feb 15, 2024 25.17 25.32 25.09 25.26
1359 NYSE DUKB Wed, Feb 14, 2024 25.14 25.27 25.13 25.20
1358 NYSE DUKB Tue, Feb 13, 2024 25.19 25.26 25.12 25.14
1357 NYSE DUKB Mon, Feb 12, 2024 25.22 25.40 25.20 25.37
1356 NYSE DUKB Fri, Feb 9, 2024 25.13 25.32 25.13 25.32
1355 NYSE DUKB Thu, Feb 8, 2024 25.08 25.26 25.07 25.20
1354 NYSE DUKB Wed, Feb 7, 2024 25.24 25.25 25.09 25.20
1353 NYSE DUKB Tue, Feb 6, 2024 25.13 25.26 25.13 25.22
1352 NYSE DUKB Mon, Feb 5, 2024 25.17 25.20 25.09 25.12
1351 NYSE DUKB Fri, Feb 2, 2024 25.35 25.42 25.21 25.32
1350 NYSE DUKB Thu, Feb 1, 2024 25.34 25.49 25.30 25.43
1349 NYSE DUKB Wed, Jan 31, 2024 25.09 25.35 25.06 25.34
1348 NYSE DUKB Tue, Jan 30, 2024 25.20 25.21 24.97 25.20
1347 NYSE DUKB Mon, Jan 29, 2024 24.95 25.17 24.95 25.15
1346 NYSE DUKB Fri, Jan 26, 2024 24.81 25.05 24.81 24.98
1345 NYSE DUKB Thu, Jan 25, 2024 24.86 24.90 24.73 24.86
1344 NYSE DUKB Wed, Jan 24, 2024 24.93 24.93 24.80 24.82
1343 NYSE DUKB Tue, Jan 23, 2024 24.87 24.87 24.69 24.79
1342 NYSE DUKB Mon, Jan 22, 2024 24.93 24.94 24.70 24.79
1341 NYSE DUKB Fri, Jan 19, 2024 24.53 24.90 24.49 24.80
1340 NYSE DUKB Thu, Jan 18, 2024 24.59 24.65 24.50 24.55
1339 NYSE DUKB Wed, Jan 17, 2024 24.51 24.68 24.40 24.55
1338 NYSE DUKB Tue, Jan 16, 2024 24.67 24.67 24.40 24.57
1337 NYSE DUKB Fri, Jan 12, 2024 24.63 24.68 24.29 24.67
1336 NYSE DUKB Thu, Jan 11, 2024 24.31 24.59 24.25 24.57
1335 NYSE DUKB Wed, Jan 10, 2024 24.30 24.45 24.24 24.45
1334 NYSE DUKB Tue, Jan 9, 2024 24.15 24.33 24.09 24.29
1333 NYSE DUKB Mon, Jan 8, 2024 23.98 24.20 23.95 24.20
1332 NYSE DUKB Fri, Jan 5, 2024 23.79 23.99 23.68 23.95
1331 NYSE DUKB Thu, Jan 4, 2024 23.72 23.86 23.61 23.78
1330 NYSE DUKB Wed, Jan 3, 2024 23.60 23.79 23.40 23.61
1329 NYSE DUKB Tue, Jan 2, 2024 23.51 23.74 23.51 23.61
1328 NYSE DUKB Fri, Dec 29, 2023 23.79 23.82 23.49 23.49
1327 NYSE DUKB Thu, Dec 28, 2023 23.90 23.94 23.70 23.75
1326 NYSE DUKB Wed, Dec 27, 2023 23.83 23.88 23.75 23.86
1325 NYSE DUKB Tue, Dec 26, 2023 23.83 23.99 23.74 23.77
1324 NYSE DUKB Fri, Dec 22, 2023 23.79 23.98 23.71 23.89
1323 NYSE DUKB Thu, Dec 21, 2023 23.80 23.88 23.64 23.68
1322 NYSE DUKB Wed, Dec 20, 2023 23.70 23.93 23.70 23.73
1321 NYSE DUKB Tue, Dec 19, 2023 23.70 23.95 23.67 23.70
1320 NYSE DUKB Mon, Dec 18, 2023 23.91 23.95 23.62 23.65
1319 NYSE DUKB Fri, Dec 15, 2023 24.12 24.18 23.84 23.85
1318 NYSE DUKB Thu, Dec 14, 2023 24.13 24.21 23.98 24.00
1317 NYSE DUKB Wed, Dec 13, 2023 23.60 24.09 23.60 23.89
1316 NYSE DUKB Tue, Dec 12, 2023 23.91 24.10 23.91 23.59
1315 NYSE DUKB Mon, Dec 11, 2023 24.19 24.19 23.91 23.94
1314 NYSE DUKB Fri, Dec 8, 2023 24.27 24.30 24.17 24.23
1313 NYSE DUKB Thu, Dec 7, 2023 24.32 24.47 24.25 24.38
1312 NYSE DUKB Wed, Dec 6, 2023 24.27 24.38 24.22 24.28
1311 NYSE DUKB Tue, Dec 5, 2023 24.18 24.38 24.13 24.25
1310 NYSE DUKB Mon, Dec 4, 2023 24.40 24.50 24.12 24.18
1309 NYSE DUKB Fri, Dec 1, 2023 24.10 24.50 24.03 24.49
1308 NYSE DUKB Thu, Nov 30, 2023 24.00 24.25 23.93 24.25
1307 NYSE DUKB Wed, Nov 29, 2023 23.81 23.98 23.80 23.95
1306 NYSE DUKB Tue, Nov 28, 2023 23.80 23.89 23.57 23.85
1305 NYSE DUKB Mon, Nov 27, 2023 23.59 23.89 23.59 23.83
1304 NYSE DUKB Fri, Nov 24, 2023 23.63 23.68 23.51 23.67
1303 NYSE DUKB Wed, Nov 22, 2023 23.59 23.85 23.35 23.51
1302 NYSE DUKB Tue, Nov 21, 2023 23.80 23.85 23.51 23.64
1301 NYSE DUKB Mon, Nov 20, 2023 23.84 23.86 23.63 23.78
1300 NYSE DUKB Fri, Nov 17, 2023 23.85 23.91 23.74 23.80
1299 NYSE DUKB Thu, Nov 16, 2023 23.87 23.96 23.77 23.84
1298 NYSE DUKB Wed, Nov 15, 2023 23.88 23.98 23.66 23.96
1297 NYSE DUKB Tue, Nov 14, 2023 23.50 23.97 23.50 23.96
1296 NYSE DUKB Mon, Nov 13, 2023 23.00 23.31 23.00 23.29
1295 NYSE DUKB Fri, Nov 10, 2023 22.95 23.17 22.95 23.11
1294 NYSE DUKB Thu, Nov 9, 2023 23.26 23.40 22.88 22.94
1293 NYSE DUKB Wed, Nov 8, 2023 23.27 23.43 23.20 23.22
1292 NYSE DUKB Tue, Nov 7, 2023 23.38 23.63 23.26 23.27
1291 NYSE DUKB Mon, Nov 6, 2023 23.40 23.50 23.27 23.44
1290 NYSE DUKB Fri, Nov 3, 2023 23.49 23.68 23.30 23.43
1289 NYSE DUKB Thu, Nov 2, 2023 22.71 23.29 22.71 23.29
1288 NYSE DUKB Wed, Nov 1, 2023 22.13 22.58 22.11 22.51
1287 NYSE DUKB Tue, Oct 31, 2023 21.98 22.15 21.91 22.07
1286 NYSE DUKB Mon, Oct 30, 2023 22.05 22.12 21.87 21.98
1285 NYSE DUKB Fri, Oct 27, 2023 22.37 22.43 22.00 22.05
1284 NYSE DUKB Thu, Oct 26, 2023 22.32 22.47 22.30 22.30
1283 NYSE DUKB Wed, Oct 25, 2023 22.60 22.66 22.33 22.36
1282 NYSE DUKB Tue, Oct 24, 2023 22.48 22.69 22.35 22.66
1281 NYSE DUKB Mon, Oct 23, 2023 22.14 22.47 22.14 22.39
1280 NYSE DUKB Fri, Oct 20, 2023 22.01 22.33 21.81 22.27
1279 NYSE DUKB Thu, Oct 19, 2023 22.23 22.30 21.88 21.93
1278 NYSE DUKB Wed, Oct 18, 2023 22.40 22.40 22.09 22.13
1277 NYSE DUKB Tue, Oct 17, 2023 22.66 22.75 22.46 22.46
1276 NYSE DUKB Mon, Oct 16, 2023 22.83 22.93 22.67 22.75
1275 NYSE DUKB Fri, Oct 13, 2023 23.02 23.16 22.78 22.86
1274 NYSE DUKB Thu, Oct 12, 2023 23.07 23.14 22.83 22.90
1273 NYSE DUKB Wed, Oct 11, 2023 23.10 23.21 23.04 23.15
1272 NYSE DUKB Tue, Oct 10, 2023 22.86 23.13 22.85 23.00
1271 NYSE DUKB Mon, Oct 9, 2023 22.80 23.02 22.72 22.86
1270 NYSE DUKB Fri, Oct 6, 2023 22.85 23.10 22.69 22.76
1269 NYSE DUKB Thu, Oct 5, 2023 22.82 23.34 22.82 23.05
1268 NYSE DUKB Wed, Oct 4, 2023 22.95 23.14 22.85 22.95
1267 NYSE DUKB Tue, Oct 3, 2023 23.28 23.75 22.60 22.84
1266 NYSE DUKB Mon, Oct 2, 2023 23.98 23.98 23.35 23.35
1265 NYSE DUKB Fri, Sep 29, 2023 24.27 24.46 24.02 24.03
1264 NYSE DUKB Thu, Sep 28, 2023 24.05 24.19 23.94 24.14
1263 NYSE DUKB Wed, Sep 27, 2023 24.38 24.38 24.00 24.10
1262 NYSE DUKB Tue, Sep 26, 2023 24.68 24.83 24.28 24.32
1261 NYSE DUKB Mon, Sep 25, 2023 24.65 24.74 24.60 24.65
1260 NYSE DUKB Fri, Sep 22, 2023 24.84 24.91 24.72 24.84
1259 NYSE DUKB Thu, Sep 21, 2023 24.90 24.99 24.77 24.83
1258 NYSE DUKB Wed, Sep 20, 2023 24.96 25.12 24.91 25.08
1257 NYSE DUKB Tue, Sep 19, 2023 24.63 24.87 24.56 24.87
1256 NYSE DUKB Mon, Sep 18, 2023 24.60 24.76 24.51 24.75
1255 NYSE DUKB Fri, Sep 15, 2023 24.47 24.64 24.43 24.64
1254 NYSE DUKB Thu, Sep 14, 2023 24.51 24.63 24.50 24.59
1253 NYSE DUKB Wed, Sep 13, 2023 24.42 24.53 24.27 24.48
1252 NYSE DUKB Tue, Sep 12, 2023 24.70 24.83 24.70 24.41
1251 NYSE DUKB Mon, Sep 11, 2023 24.79 24.89 24.70 24.70
1250 NYSE DUKB Fri, Sep 8, 2023 24.72 24.87 24.71 24.78
1249 NYSE DUKB Thu, Sep 7, 2023 24.68 24.88 24.64 24.76
1248 NYSE DUKB Wed, Sep 6, 2023 24.58 24.81 24.58 24.76
1247 NYSE DUKB Tue, Sep 5, 2023 24.69 24.81 24.61 24.61
1246 NYSE DUKB Fri, Sep 1, 2023 24.69 24.85 24.69 24.76
1245 NYSE DUKB Thu, Aug 31, 2023 24.60 24.85 24.59 24.80
1244 NYSE DUKB Wed, Aug 30, 2023 24.68 24.71 24.59 24.61
1243 NYSE DUKB Tue, Aug 29, 2023 24.64 24.77 24.56 24.68
1242 NYSE DUKB Mon, Aug 28, 2023 24.56 24.80 24.52 24.74
1241 NYSE DUKB Fri, Aug 25, 2023 24.62 24.70 24.42 24.66
1240 NYSE DUKB Thu, Aug 24, 2023 24.56 24.60 24.44 24.59
1239 NYSE DUKB Wed, Aug 23, 2023 24.35 24.51 24.27 24.51
1238 NYSE DUKB Tue, Aug 22, 2023 24.31 24.33 24.16 24.27
1237 NYSE DUKB Mon, Aug 21, 2023 24.38 24.45 24.19 24.21
1236 NYSE DUKB Fri, Aug 18, 2023 24.48 24.55 24.36 24.38
1235 NYSE DUKB Thu, Aug 17, 2023 24.55 24.65 24.45 24.48
1234 NYSE DUKB Wed, Aug 16, 2023 24.75 24.75 24.62 24.65
1233 NYSE DUKB Tue, Aug 15, 2023 24.85 24.85 24.70 24.70
1232 NYSE DUKB Mon, Aug 14, 2023 24.71 24.86 24.71 24.78
1231 NYSE DUKB Fri, Aug 11, 2023 24.82 24.85 24.67 24.71
1230 NYSE DUKB Thu, Aug 10, 2023 24.77 24.90 24.74 24.77
1229 NYSE DUKB Wed, Aug 9, 2023 24.80 24.85 24.71 24.79
1228 NYSE DUKB Tue, Aug 8, 2023 24.66 24.87 24.66 24.80
1227 NYSE DUKB Mon, Aug 7, 2023 24.76 24.99 24.76 24.78
1226 NYSE DUKB Fri, Aug 4, 2023 24.85 24.97 24.75 24.76
1225 NYSE DUKB Thu, Aug 3, 2023 24.90 24.97 24.73 24.76
1224 NYSE DUKB Wed, Aug 2, 2023 24.85 25.02 24.81 24.90
1223 NYSE DUKB Tue, Aug 1, 2023 25.08 25.10 24.80 24.90
1222 NYSE DUKB Mon, Jul 31, 2023 24.84 25.17 24.81 25.17
1221 NYSE DUKB Fri, Jul 28, 2023 24.93 25.11 24.78 24.93
1220 NYSE DUKB Thu, Jul 27, 2023 25.11 25.14 24.90 24.93
1219 NYSE DUKB Wed, Jul 26, 2023 24.99 25.25 24.91 25.23
1218 NYSE DUKB Tue, Jul 25, 2023 24.97 24.97 24.89 24.93
1217 NYSE DUKB Mon, Jul 24, 2023 24.89 25.00 24.89 24.97
1216 NYSE DUKB Fri, Jul 21, 2023 24.80 25.06 24.80 24.89
1215 NYSE DUKB Thu, Jul 20, 2023 25.04 25.04 24.74 24.94
1214 NYSE DUKB Wed, Jul 19, 2023 24.88 25.03 24.84 25.03
1213 NYSE DUKB Tue, Jul 18, 2023 24.65 24.86 24.55 24.86
1212 NYSE DUKB Mon, Jul 17, 2023 24.73 24.73 24.55 24.60
1211 NYSE DUKB Fri, Jul 14, 2023 24.81 25.01 24.61 24.73
1210 NYSE DUKB Thu, Jul 13, 2023 24.94 24.98 24.76 24.85
1209 NYSE DUKB Wed, Jul 12, 2023 25.04 25.22 24.67 24.97
1208 NYSE DUKB Tue, Jul 11, 2023 25.02 25.15 25.02 25.12
1207 NYSE DUKB Mon, Jul 10, 2023 25.03 25.11 24.99 25.09
1206 NYSE DUKB Fri, Jul 7, 2023 24.95 25.15 24.95 25.11
1205 NYSE DUKB Thu, Jul 6, 2023 24.98 25.18 24.75 24.96
1204 NYSE DUKB Wed, Jul 5, 2023 25.13 25.27 25.07 25.11
1203 NYSE DUKB Mon, Jul 3, 2023 25.05 25.16 25.04 25.16
1202 NYSE DUKB Fri, Jun 30, 2023 24.66 25.25 24.52 25.25
1201 NYSE DUKB Thu, Jun 29, 2023 24.68 24.75 24.50 24.59
1200 NYSE DUKB Wed, Jun 28, 2023 24.72 24.80 24.61 24.70
1199 NYSE DUKB Tue, Jun 27, 2023 24.77 24.89 24.70 24.72
1198 NYSE DUKB Mon, Jun 26, 2023 24.80 24.89 24.69 24.77
1197 NYSE DUKB Fri, Jun 23, 2023 24.68 24.78 24.64 24.71
1196 NYSE DUKB Thu, Jun 22, 2023 24.63 24.79 24.63 24.69
1195 NYSE DUKB Wed, Jun 21, 2023 24.62 24.85 24.59 24.71
1194 NYSE DUKB Tue, Jun 20, 2023 24.77 24.77 24.64 24.68
1193 NYSE DUKB Fri, Jun 16, 2023 24.89 24.90 24.71 24.71
1192 NYSE DUKB Thu, Jun 15, 2023 24.73 24.89 24.71 24.80
1191 NYSE DUKB Wed, Jun 14, 2023 25.00 25.00 24.56 24.67
1190 NYSE DUKB Tue, Jun 13, 2023 25.11 25.14 24.92 24.92
1189 NYSE DUKB Mon, Jun 12, 2023 25.40 25.50 25.25 24.91
1188 NYSE DUKB Fri, Jun 9, 2023 25.51 25.59 25.39 25.50
1187 NYSE DUKB Thu, Jun 8, 2023 25.51 25.51 25.28 25.51
1186 NYSE DUKB Wed, Jun 7, 2023 25.49 25.58 25.40 25.46
1185 NYSE DUKB Tue, Jun 6, 2023 25.42 25.49 25.24 25.44
1184 NYSE DUKB Mon, Jun 5, 2023 25.39 25.50 25.28 25.42
1183 NYSE DUKB Fri, Jun 2, 2023 25.23 25.48 25.19 25.42
1182 NYSE DUKB Thu, Jun 1, 2023 25.17 25.25 25.09 25.21
1181 NYSE DUKB Wed, May 31, 2023 24.93 25.18 24.93 25.17
1180 NYSE DUKB Tue, May 30, 2023 25.00 25.10 24.86 24.86
1179 NYSE DUKB Fri, May 26, 2023 24.96 24.99 24.80 24.97
1178 NYSE DUKB Thu, May 25, 2023 24.84 24.98 24.80 24.88
1177 NYSE DUKB Wed, May 24, 2023 24.95 25.00 24.80 24.90
1176 NYSE DUKB Tue, May 23, 2023 24.80 24.98 24.80 24.89
1175 NYSE DUKB Mon, May 22, 2023 24.90 25.00 24.75 24.86
1174 NYSE DUKB Fri, May 19, 2023 25.00 25.09 24.86 24.90
1173 NYSE DUKB Thu, May 18, 2023 25.03 25.09 24.97 25.04
1172 NYSE DUKB Wed, May 17, 2023 25.07 25.10 25.00 25.10
1171 NYSE DUKB Tue, May 16, 2023 25.09 25.09 24.97 25.04
1170 NYSE DUKB Mon, May 15, 2023 24.96 25.09 24.96 25.09
1169 NYSE DUKB Fri, May 12, 2023 25.07 25.09 24.98 25.09
1168 NYSE DUKB Thu, May 11, 2023 25.09 25.11 25.00 25.01
1167 NYSE DUKB Wed, May 10, 2023 25.10 25.13 24.98 25.13
1166 NYSE DUKB Tue, May 9, 2023 24.99 25.10 24.90 25.02
1165 NYSE DUKB Mon, May 8, 2023 24.99 25.00 24.88 25.00
1164 NYSE DUKB Fri, May 5, 2023 24.76 24.92 24.68 24.92
1163 NYSE DUKB Thu, May 4, 2023 24.47 24.82 24.47 24.64
1162 NYSE DUKB Wed, May 3, 2023 24.72 24.92 24.55 24.55
1161 NYSE DUKB Tue, May 2, 2023 24.72 24.82 24.63 24.82
1160 NYSE DUKB Mon, May 1, 2023 25.03 25.10 24.75 24.76
1159 NYSE DUKB Fri, Apr 28, 2023 25.10 25.10 25.00 25.05
1158 NYSE DUKB Thu, Apr 27, 2023 25.09 25.09 25.00 25.06
1157 NYSE DUKB Wed, Apr 26, 2023 25.04 25.10 24.99 25.00
1156 NYSE DUKB Tue, Apr 25, 2023 25.01 25.10 24.99 25.04
1155 NYSE DUKB Mon, Apr 24, 2023 25.00 25.10 25.00 25.04
1154 NYSE DUKB Fri, Apr 21, 2023 25.02 25.09 24.95 24.98
1153 NYSE DUKB Thu, Apr 20, 2023 25.07 25.07 25.00 25.05
1152 NYSE DUKB Wed, Apr 19, 2023 25.00 25.07 25.00 25.06
1151 NYSE DUKB Tue, Apr 18, 2023 25.05 25.05 24.95 25.01
1150 NYSE DUKB Mon, Apr 17, 2023 25.02 25.10 24.96 24.97
1149 NYSE DUKB Fri, Apr 14, 2023 25.03 25.12 24.96 25.11
1148 NYSE DUKB Thu, Apr 13, 2023 25.03 25.12 25.00 25.03
1147 NYSE DUKB Wed, Apr 12, 2023 25.13 25.24 24.97 25.06
1146 NYSE DUKB Tue, Apr 11, 2023 25.02 25.11 25.02 25.05
1145 NYSE DUKB Mon, Apr 10, 2023 25.09 25.22 25.05 25.08
1144 NYSE DUKB Thu, Apr 6, 2023 25.05 25.13 25.01 25.09
1143 NYSE DUKB Wed, Apr 5, 2023 25.00 25.10 24.97 25.03
1142 NYSE DUKB Tue, Apr 4, 2023 25.02 25.13 24.92 25.05
1141 NYSE DUKB Mon, Apr 3, 2023 24.99 25.05 24.96 25.02
1140 NYSE DUKB Fri, Mar 31, 2023 25.13 25.18 24.93 25.05
1139 NYSE DUKB Thu, Mar 30, 2023 25.18 25.18 25.02 25.05
1138 NYSE DUKB Wed, Mar 29, 2023 25.09 25.19 25.01 25.10
1137 NYSE DUKB Tue, Mar 28, 2023 25.00 25.14 24.90 25.00
1136 NYSE DUKB Mon, Mar 27, 2023 25.03 25.24 25.00 25.00
1135 NYSE DUKB Fri, Mar 24, 2023 24.96 25.06 24.88 25.03
1134 NYSE DUKB Thu, Mar 23, 2023 24.91 25.08 24.86 24.96
1133 NYSE DUKB Wed, Mar 22, 2023 24.92 25.02 24.85 24.96
1132 NYSE DUKB Tue, Mar 21, 2023 24.93 25.08 24.79 24.95
1131 NYSE DUKB Mon, Mar 20, 2023 25.02 25.10 24.75 24.87
1130 NYSE DUKB Fri, Mar 17, 2023 25.09 25.11 24.84 24.99
1129 NYSE DUKB Thu, Mar 16, 2023 24.64 25.25 24.64 25.14
1128 NYSE DUKB Wed, Mar 15, 2023 24.41 24.90 24.37 24.71
1127 NYSE DUKB Tue, Mar 14, 2023 24.34 24.78 24.34 24.61
1126 NYSE DUKB Mon, Mar 13, 2023 24.13 24.40 23.84 24.15
1125 NYSE DUKB Fri, Mar 10, 2023 24.65 24.86 24.49 24.29
1124 NYSE DUKB Thu, Mar 9, 2023 25.00 25.01 24.62 24.68
1123 NYSE DUKB Wed, Mar 8, 2023 24.90 25.06 24.90 24.96
1122 NYSE DUKB Tue, Mar 7, 2023 25.00 25.05 24.83 24.91
1121 NYSE DUKB Mon, Mar 6, 2023 25.12 25.12 24.98 25.02
1120 NYSE DUKB Fri, Mar 3, 2023 24.98 25.11 24.88 25.05
1119 NYSE DUKB Thu, Mar 2, 2023 24.86 24.96 24.76 24.87
1118 NYSE DUKB Wed, Mar 1, 2023 25.09 25.10 24.94 25.02
1117 NYSE DUKB Tue, Feb 28, 2023 24.97 25.19 24.90 25.15
1116 NYSE DUKB Mon, Feb 27, 2023 24.90 25.05 24.86 25.04
1115 NYSE DUKB Fri, Feb 24, 2023 24.91 24.98 24.78 24.88
1114 NYSE DUKB Thu, Feb 23, 2023 24.85 25.06 24.81 25.03
1113 NYSE DUKB Wed, Feb 22, 2023 24.60 24.89 24.60 24.85
1112 NYSE DUKB Tue, Feb 21, 2023 24.81 24.82 24.57 24.60
1111 NYSE DUKB Fri, Feb 17, 2023 24.85 24.92 24.66 24.90
1110 NYSE DUKB Thu, Feb 16, 2023 24.88 24.94 24.74 24.84
1109 NYSE DUKB Wed, Feb 15, 2023 24.85 24.98 24.85 24.98
1108 NYSE DUKB Tue, Feb 14, 2023 24.87 24.97 24.77 24.84
1107 NYSE DUKB Mon, Feb 13, 2023 24.70 24.91 24.65 24.91
1106 NYSE DUKB Fri, Feb 10, 2023 24.67 24.71 24.60 24.66
1105 NYSE DUKB Thu, Feb 9, 2023 24.94 24.94 24.69 24.71
1104 NYSE DUKB Wed, Feb 8, 2023 24.62 24.80 24.51 24.78
1103 NYSE DUKB Tue, Feb 7, 2023 24.56 24.65 24.45 24.52
1102 NYSE DUKB Mon, Feb 6, 2023 24.75 24.75 24.45 24.55
1101 NYSE DUKB Fri, Feb 3, 2023 24.92 24.98 24.66 24.77
1100 NYSE DUKB Thu, Feb 2, 2023 25.12 25.32 25.04 25.06
1099 NYSE DUKB Wed, Feb 1, 2023 25.15 25.29 25.06 25.12
1098 NYSE DUKB Tue, Jan 31, 2023 25.02 25.30 24.97 25.20
1097 NYSE DUKB Mon, Jan 30, 2023 24.92 25.10 24.89 25.01
1096 NYSE DUKB Fri, Jan 27, 2023 25.08 25.12 24.90 24.90
1095 NYSE DUKB Thu, Jan 26, 2023 25.12 25.13 25.01 25.06
1094 NYSE DUKB Wed, Jan 25, 2023 25.00 25.11 24.94 25.08
1093 NYSE DUKB Tue, Jan 24, 2023 25.11 25.15 25.01 25.06
1092 NYSE DUKB Mon, Jan 23, 2023 25.09 25.18 25.00 25.15
1091 NYSE DUKB Fri, Jan 20, 2023 25.06 25.14 24.88 25.09
1090 NYSE DUKB Thu, Jan 19, 2023 24.99 25.13 24.83 25.09
1089 NYSE DUKB Wed, Jan 18, 2023 24.97 25.15 24.96 25.05
1088 NYSE DUKB Tue, Jan 17, 2023 24.72 24.91 24.65 24.90
1087 NYSE DUKB Fri, Jan 13, 2023 24.55 24.74 24.55 24.74
1086 NYSE DUKB Thu, Jan 12, 2023 24.46 24.68 24.46 24.60
1085 NYSE DUKB Wed, Jan 11, 2023 24.41 24.51 24.34 24.47
1084 NYSE DUKB Tue, Jan 10, 2023 24.32 24.35 24.22 24.33
1083 NYSE DUKB Mon, Jan 9, 2023 24.32 24.41 24.18 24.31
1082 NYSE DUKB Fri, Jan 6, 2023 24.09 24.41 24.09 24.31
1081 NYSE DUKB Thu, Jan 5, 2023 23.55 24.15 23.55 24.01
1080 NYSE DUKB Wed, Jan 4, 2023 23.24 23.70 23.24 23.66
1079 NYSE DUKB Tue, Jan 3, 2023 22.95 23.22 22.93 23.12
1078 NYSE DUKB Fri, Dec 30, 2022 23.10 23.24 22.72 22.80
1077 NYSE DUKB Thu, Dec 29, 2022 23.15 23.43 23.06 23.10
1076 NYSE DUKB Wed, Dec 28, 2022 23.25 23.43 23.11 23.11
1075 NYSE DUKB Tue, Dec 27, 2022 23.60 23.63 23.25 23.30
1074 NYSE DUKB Fri, Dec 23, 2022 23.64 23.97 23.45 23.60
1073 NYSE DUKB Thu, Dec 22, 2022 23.96 23.96 23.61 23.66
1072 NYSE DUKB Wed, Dec 21, 2022 24.06 24.16 24.00 24.00
1071 NYSE DUKB Tue, Dec 20, 2022 24.20 24.28 24.02 24.04
1070 NYSE DUKB Mon, Dec 19, 2022 24.23 24.34 24.11 24.21
1069 NYSE DUKB Fri, Dec 16, 2022 24.03 24.36 23.98 24.25
1068 NYSE DUKB Thu, Dec 15, 2022 24.07 24.32 23.92 24.18
1067 NYSE DUKB Wed, Dec 14, 2022 24.20 24.20 24.00 24.06
1066 NYSE DUKB Tue, Dec 13, 2022 24.04 24.18 23.86 24.18
1065 NYSE DUKB Mon, Dec 12, 2022 24.23 24.31 24.07 23.76
1064 NYSE DUKB Fri, Dec 9, 2022 24.13 24.31 24.00 24.12
1063 NYSE DUKB Thu, Dec 8, 2022 24.12 24.22 24.10 24.17
1062 NYSE DUKB Wed, Dec 7, 2022 23.98 24.10 23.96 24.06
1061 NYSE DUKB Tue, Dec 6, 2022 24.02 24.23 23.89 24.00
1060 NYSE DUKB Mon, Dec 5, 2022 24.31 24.44 24.02 24.02
1059 NYSE DUKB Fri, Dec 2, 2022 24.36 24.55 24.19 24.37
1058 NYSE DUKB Thu, Dec 1, 2022 24.31 24.63 24.31 24.45
1057 NYSE DUKB Wed, Nov 30, 2022 24.15 24.43 24.01 24.38
1056 NYSE DUKB Tue, Nov 29, 2022 24.41 24.46 24.05 24.05
1055 NYSE DUKB Mon, Nov 28, 2022 24.44 24.52 24.35 24.41
1054 NYSE DUKB Fri, Nov 25, 2022 24.42 24.60 24.38 24.44
1053 NYSE DUKB Wed, Nov 23, 2022 24.52 24.60 24.41 24.42
1052 NYSE DUKB Tue, Nov 22, 2022 24.39 24.45 24.29 24.40
1051 NYSE DUKB Mon, Nov 21, 2022 24.51 24.62 24.40 24.43
1050 NYSE DUKB Fri, Nov 18, 2022 24.38 24.60 24.38 24.55
1049 NYSE DUKB Thu, Nov 17, 2022 24.40 24.55 24.23 24.48
1048 NYSE DUKB Wed, Nov 16, 2022 24.41 24.67 24.32 24.59
1047 NYSE DUKB Tue, Nov 15, 2022 24.14 24.52 24.00 24.39
1046 NYSE DUKB Mon, Nov 14, 2022 24.40 24.40 23.88 23.98
1045 NYSE DUKB Fri, Nov 11, 2022 24.13 24.50 24.03 24.35
1044 NYSE DUKB Thu, Nov 10, 2022 23.52 24.43 23.50 24.21
1043 NYSE DUKB Wed, Nov 9, 2022 23.64 23.64 23.15 23.23
1042 NYSE DUKB Tue, Nov 8, 2022 23.31 23.62 23.20 23.60
1041 NYSE DUKB Mon, Nov 7, 2022 23.15 23.25 23.01 23.16
1040 NYSE DUKB Fri, Nov 4, 2022 23.14 23.32 23.01 23.19
1039 NYSE DUKB Thu, Nov 3, 2022 23.29 23.66 23.10 23.11
1038 NYSE DUKB Wed, Nov 2, 2022 23.50 23.66 23.30 23.30
1037 NYSE DUKB Tue, Nov 1, 2022 23.72 23.89 23.48 23.48
1036 NYSE DUKB Mon, Oct 31, 2022 23.81 23.92 23.62 23.69
1035 NYSE DUKB Fri, Oct 28, 2022 23.70 23.98 23.69 23.79
1034 NYSE DUKB Thu, Oct 27, 2022 23.87 23.99 23.64 23.64
1033 NYSE DUKB Wed, Oct 26, 2022 23.74 23.98 23.74 23.81
1032 NYSE DUKB Tue, Oct 25, 2022 23.56 23.93 23.50 23.70
1031 NYSE DUKB Mon, Oct 24, 2022 23.48 23.68 23.48 23.49
1030 NYSE DUKB Fri, Oct 21, 2022 23.49 23.69 23.35 23.55
1029 NYSE DUKB Thu, Oct 20, 2022 23.88 23.95 23.57 23.59
1028 NYSE DUKB Wed, Oct 19, 2022 24.05 24.15 23.88 23.95
1027 NYSE DUKB Tue, Oct 18, 2022 24.00 24.28 24.00 24.16
1026 NYSE DUKB Mon, Oct 17, 2022 24.12 24.18 24.00 24.00
1025 NYSE DUKB Fri, Oct 14, 2022 23.99 24.09 23.86 23.99
1024 NYSE DUKB Thu, Oct 13, 2022 23.80 24.13 23.65 23.98
1023 NYSE DUKB Wed, Oct 12, 2022 24.08 24.08 23.93 24.04
1022 NYSE DUKB Tue, Oct 11, 2022 24.23 24.30 24.04 24.13
1021 NYSE DUKB Mon, Oct 10, 2022 24.45 24.45 24.18 24.19
1020 NYSE DUKB Fri, Oct 7, 2022 24.50 24.59 24.38 24.42
1019 NYSE DUKB Thu, Oct 6, 2022 24.64 24.67 24.48 24.65
1018 NYSE DUKB Wed, Oct 5, 2022 24.63 24.74 24.55 24.64
1017 NYSE DUKB Tue, Oct 4, 2022 24.69 24.82 24.60 24.77
1016 NYSE DUKB Mon, Oct 3, 2022 24.46 24.75 24.46 24.62
1015 NYSE DUKB Fri, Sep 30, 2022 24.28 24.51 24.13 24.51
1014 NYSE DUKB Thu, Sep 29, 2022 24.23 24.24 23.85 24.24
1013 NYSE DUKB Wed, Sep 28, 2022 24.20 24.36 24.10 24.27
1012 NYSE DUKB Tue, Sep 27, 2022 24.01 24.12 23.86 24.10
1011 NYSE DUKB Mon, Sep 26, 2022 24.00 24.10 23.90 23.90
1010 NYSE DUKB Fri, Sep 23, 2022 24.12 24.17 23.90 24.00
1009 NYSE DUKB Thu, Sep 22, 2022 24.15 24.25 24.10 24.16
1008 NYSE DUKB Wed, Sep 21, 2022 24.18 24.48 24.18 24.28
1007 NYSE DUKB Tue, Sep 20, 2022 24.36 24.44 24.15 24.15
1006 NYSE DUKB Mon, Sep 19, 2022 24.57 24.62 24.40 24.46
1005 NYSE DUKB Fri, Sep 16, 2022 24.50 24.62 24.42 24.56
1004 NYSE DUKB Thu, Sep 15, 2022 24.70 24.74 24.53 24.60
1003 NYSE DUKB Wed, Sep 14, 2022 24.62 24.78 24.57 24.65
1002 NYSE DUKB Tue, Sep 13, 2022 24.46 24.70 24.46 24.69
1001 NYSE DUKB Mon, Sep 12, 2022 24.89 25.20 24.89 24.71
1000 NYSE DUKB Fri, Sep 9, 2022 24.76 24.94 24.76 24.88
999 NYSE DUKB Thu, Sep 8, 2022 24.75 24.84 24.72 24.72
998 NYSE DUKB Wed, Sep 7, 2022 24.69 24.92 24.67 24.75
997 NYSE DUKB Tue, Sep 6, 2022 25.00 25.00 24.69 24.79
996 NYSE DUKB Fri, Sep 2, 2022 24.89 25.00 24.83 24.99
995 NYSE DUKB Thu, Sep 1, 2022 24.74 24.90 24.69 24.78
994 NYSE DUKB Wed, Aug 31, 2022 25.01 25.05 24.75 24.75
993 NYSE DUKB Tue, Aug 30, 2022 25.07 25.13 24.91 25.04
992 NYSE DUKB Mon, Aug 29, 2022 25.09 25.18 25.00 25.04
991 NYSE DUKB Fri, Aug 26, 2022 25.13 25.33 25.00 25.04
990 NYSE DUKB Thu, Aug 25, 2022 24.98 25.37 24.98 25.18
989 NYSE DUKB Wed, Aug 24, 2022 24.97 25.30 24.76 24.91
988 NYSE DUKB Tue, Aug 23, 2022 25.18 25.40 24.61 24.90
987 NYSE DUKB Mon, Aug 22, 2022 25.29 25.36 25.20 25.20
986 NYSE DUKB Fri, Aug 19, 2022 25.45 25.45 25.31 25.38
985 NYSE DUKB Thu, Aug 18, 2022 25.60 25.63 25.50 25.50
984 NYSE DUKB Wed, Aug 17, 2022 25.74 25.75 25.60 25.69
983 NYSE DUKB Tue, Aug 16, 2022 26.00 26.03 25.81 25.87
982 NYSE DUKB Mon, Aug 15, 2022 25.99 26.07 25.94 25.94
981 NYSE DUKB Fri, Aug 12, 2022 25.98 26.03 25.91 25.94
980 NYSE DUKB Thu, Aug 11, 2022 26.10 26.12 25.94 25.98
979 NYSE DUKB Wed, Aug 10, 2022 26.10 26.14 25.96 26.02
978 NYSE DUKB Tue, Aug 9, 2022 25.94 26.10 25.80 25.92
977 NYSE DUKB Mon, Aug 8, 2022 26.04 26.04 25.67 25.98
976 NYSE DUKB Fri, Aug 5, 2022 25.95 26.07 25.70 26.00
975 NYSE DUKB Thu, Aug 4, 2022 25.87 26.08 25.78 26.08
974 NYSE DUKB Wed, Aug 3, 2022 25.83 26.18 25.78 26.02
973 NYSE DUKB Tue, Aug 2, 2022 25.89 26.09 25.82 25.90
972 NYSE DUKB Mon, Aug 1, 2022 25.90 25.99 25.80 25.84
971 NYSE DUKB Fri, Jul 29, 2022 25.66 26.14 25.47 26.00
970 NYSE DUKB Thu, Jul 28, 2022 25.50 25.61 25.41 25.61
969 NYSE DUKB Wed, Jul 27, 2022 25.43 25.59 25.41 25.46
968 NYSE DUKB Tue, Jul 26, 2022 25.46 25.52 25.36 25.41
967 NYSE DUKB Mon, Jul 25, 2022 25.48 25.48 25.35 25.47
966 NYSE DUKB Fri, Jul 22, 2022 25.50 25.50 25.35 25.41
965 NYSE DUKB Thu, Jul 21, 2022 25.33 25.53 25.28 25.38
964 NYSE DUKB Wed, Jul 20, 2022 25.31 25.39 25.31 25.39
963 NYSE DUKB Tue, Jul 19, 2022 25.42 25.50 25.26 25.35
962 NYSE DUKB Mon, Jul 18, 2022 25.28 25.38 25.24 25.25
961 NYSE DUKB Fri, Jul 15, 2022 25.21 25.38 25.21 25.38
960 NYSE DUKB Thu, Jul 14, 2022 25.05 25.18 25.05 25.17
959 NYSE DUKB Wed, Jul 13, 2022 25.16 25.37 25.07 25.18
958 NYSE DUKB Tue, Jul 12, 2022 25.45 25.45 25.30 25.30
957 NYSE DUKB Mon, Jul 11, 2022 25.36 25.43 25.34 25.40
956 NYSE DUKB Fri, Jul 8, 2022 25.28 25.38 25.24 25.28
955 NYSE DUKB Thu, Jul 7, 2022 25.38 25.42 25.28 25.28
954 NYSE DUKB Wed, Jul 6, 2022 25.29 25.35 25.20 25.35
953 NYSE DUKB Tue, Jul 5, 2022 25.30 25.30 25.12 25.17
952 NYSE DUKB Fri, Jul 1, 2022 25.26 25.30 25.10 25.30
951 NYSE DUKB Thu, Jun 30, 2022 25.24 25.33 25.19 25.20
950 NYSE DUKB Wed, Jun 29, 2022 25.19 25.36 25.19 25.33
949 NYSE DUKB Tue, Jun 28, 2022 25.11 25.38 25.07 25.19
948 NYSE DUKB Mon, Jun 27, 2022 25.30 25.31 25.12 25.20
947 NYSE DUKB Fri, Jun 24, 2022 25.07 25.25 24.99 25.24
946 NYSE DUKB Thu, Jun 23, 2022 24.97 25.05 24.90 24.98
945 NYSE DUKB Wed, Jun 22, 2022 24.94 25.07 24.83 24.90
944 NYSE DUKB Tue, Jun 21, 2022 24.88 24.99 24.76 24.94
943 NYSE DUKB Fri, Jun 17, 2022 24.68 24.80 24.57 24.77
942 NYSE DUKB Thu, Jun 16, 2022 24.58 24.90 24.52 24.57
941 NYSE DUKB Wed, Jun 15, 2022 24.36 24.84 24.35 24.73
940 NYSE DUKB Tue, Jun 14, 2022 24.62 24.65 24.24 24.35
939 NYSE DUKB Mon, Jun 13, 2022 24.79 24.89 24.52 24.59
938 NYSE DUKB Fri, Jun 10, 2022 25.52 25.70 25.30 25.11
937 NYSE DUKB Thu, Jun 9, 2022 25.71 25.71 25.59 25.68
936 NYSE DUKB Wed, Jun 8, 2022 25.77 25.85 25.62 25.72
935 NYSE DUKB Tue, Jun 7, 2022 25.61 25.78 25.50 25.74
934 NYSE DUKB Mon, Jun 6, 2022 25.75 25.75 25.55 25.58
933 NYSE DUKB Fri, Jun 3, 2022 25.52 25.65 25.50 25.61
932 NYSE DUKB Thu, Jun 2, 2022 25.60 25.72 25.57 25.68
931 NYSE DUKB Wed, Jun 1, 2022 25.81 25.86 25.59 25.68
930 NYSE DUKB Tue, May 31, 2022 25.69 25.78 25.27 25.78
929 NYSE DUKB Fri, May 27, 2022 25.73 25.94 25.62 25.73
928 NYSE DUKB Thu, May 26, 2022 25.47 25.73 25.47 25.58
927 NYSE DUKB Wed, May 25, 2022 25.23 25.58 25.23 25.47
926 NYSE DUKB Tue, May 24, 2022 25.18 25.29 25.07 25.24
925 NYSE DUKB Mon, May 23, 2022 25.10 25.32 25.03 25.20
924 NYSE DUKB Fri, May 20, 2022 25.15 25.15 25.00 25.08
923 NYSE DUKB Thu, May 19, 2022 24.81 25.24 24.81 25.10
922 NYSE DUKB Wed, May 18, 2022 24.75 24.96 24.75 24.83
921 NYSE DUKB Tue, May 17, 2022 24.78 24.98 24.73 24.81
920 NYSE DUKB Mon, May 16, 2022 24.75 24.78 24.53 24.72
919 NYSE DUKB Fri, May 13, 2022 24.80 24.80 24.55 24.70
918 NYSE DUKB Thu, May 12, 2022 24.40 24.66 24.37 24.54
917 NYSE DUKB Wed, May 11, 2022 24.49 24.64 24.40 24.49
916 NYSE DUKB Tue, May 10, 2022 24.52 24.78 24.35 24.47
915 NYSE DUKB Mon, May 9, 2022 24.58 24.75 24.31 24.34
914 NYSE DUKB Fri, May 6, 2022 24.81 24.91 24.55 24.61
913 NYSE DUKB Thu, May 5, 2022 25.25 25.25 24.78 24.86
912 NYSE DUKB Wed, May 4, 2022 25.04 25.49 25.00 25.15
911 NYSE DUKB Tue, May 3, 2022 25.07 25.28 24.91 25.01
910 NYSE DUKB Mon, May 2, 2022 25.40 27.30 25.00 25.04
909 NYSE DUKB Fri, Apr 29, 2022 25.48 25.55 25.25 25.49
908 NYSE DUKB Thu, Apr 28, 2022 25.25 25.83 25.11 25.62
907 NYSE DUKB Wed, Apr 27, 2022 25.54 25.55 25.22 25.23
906 NYSE DUKB Tue, Apr 26, 2022 25.40 25.56 25.36 25.47
905 NYSE DUKB Mon, Apr 25, 2022 25.35 25.35 25.22 25.33
904 NYSE DUKB Fri, Apr 22, 2022 25.33 25.33 25.19 25.26
903 NYSE DUKB Thu, Apr 21, 2022 25.27 25.37 25.22 25.33
902 NYSE DUKB Wed, Apr 20, 2022 25.22 25.37 25.20 25.31
901 NYSE DUKB Tue, Apr 19, 2022 25.32 25.32 25.16 25.20
900 NYSE DUKB Mon, Apr 18, 2022 25.32 25.38 25.29 25.32
899 NYSE DUKB Thu, Apr 14, 2022 25.35 25.43 25.25 25.32
898 NYSE DUKB Wed, Apr 13, 2022 25.50 25.51 25.37 25.41
897 NYSE DUKB Tue, Apr 12, 2022 25.39 25.55 25.32 25.46
896 NYSE DUKB Mon, Apr 11, 2022 25.52 25.57 25.26 25.26
895 NYSE DUKB Fri, Apr 8, 2022 25.63 25.72 25.55 25.56
894 NYSE DUKB Thu, Apr 7, 2022 25.55 25.79 25.55 25.73
893 NYSE DUKB Wed, Apr 6, 2022 25.56 25.69 25.52 25.63
892 NYSE DUKB Tue, Apr 5, 2022 25.73 25.75 25.45 25.61
891 NYSE DUKB Mon, Apr 4, 2022 25.73 25.86 25.66 25.74
890 NYSE DUKB Fri, Apr 1, 2022 25.78 25.80 25.50 25.71
889 NYSE DUKB Thu, Mar 31, 2022 25.80 25.88 25.71 25.71
888 NYSE DUKB Wed, Mar 30, 2022 25.60 25.82 25.60 25.76
887 NYSE DUKB Tue, Mar 29, 2022 25.41 25.66 25.41 25.64
886 NYSE DUKB Mon, Mar 28, 2022 25.33 25.46 25.29 25.39
885 NYSE DUKB Fri, Mar 25, 2022 25.55 25.55 25.25 25.28
884 NYSE DUKB Thu, Mar 24, 2022 25.44 25.60 25.44 25.47
883 NYSE DUKB Wed, Mar 23, 2022 25.53 25.56 25.40 25.49
882 NYSE DUKB Tue, Mar 22, 2022 25.48 25.54 25.40 25.50
881 NYSE DUKB Mon, Mar 21, 2022 25.52 25.53 25.40 25.45
880 NYSE DUKB Fri, Mar 18, 2022 25.41 25.70 25.40 25.50
879 NYSE DUKB Thu, Mar 17, 2022 25.40 25.55 25.32 25.41
878 NYSE DUKB Wed, Mar 16, 2022 25.25 25.50 25.25 25.34
877 NYSE DUKB Tue, Mar 15, 2022 25.23 25.44 25.13 25.23
876 NYSE DUKB Mon, Mar 14, 2022 25.40 25.40 25.06 25.13
875 NYSE DUKB Fri, Mar 11, 2022 25.65 25.73 25.39 25.41
874 NYSE DUKB Thu, Mar 10, 2022 25.98 25.98 25.80 25.56
873 NYSE DUKB Wed, Mar 9, 2022 25.97 26.01 25.89 25.92
872 NYSE DUKB Tue, Mar 8, 2022 25.82 25.93 25.82 25.84
871 NYSE DUKB Mon, Mar 7, 2022 25.94 25.94 25.72 25.82
870 NYSE DUKB Fri, Mar 4, 2022 26.01 26.11 25.87 25.87
869 NYSE DUKB Thu, Mar 3, 2022 26.05 26.22 26.00 26.03
868 NYSE DUKB Wed, Mar 2, 2022 26.11 26.14 25.94 26.00
867 NYSE DUKB Tue, Mar 1, 2022 25.99 26.11 25.96 26.00
866 NYSE DUKB Mon, Feb 28, 2022 26.15 26.25 25.96 25.96
865 NYSE DUKB Fri, Feb 25, 2022 26.12 26.24 26.04 26.15
864 NYSE DUKB Thu, Feb 24, 2022 25.80 26.07 25.71 26.00
863 NYSE DUKB Wed, Feb 23, 2022 25.90 26.08 25.88 25.88
862 NYSE DUKB Tue, Feb 22, 2022 26.11 26.11 25.85 25.89
861 NYSE DUKB Fri, Feb 18, 2022 26.06 26.27 25.98 26.00
860 NYSE DUKB Thu, Feb 17, 2022 26.05 26.22 25.95 25.96
859 NYSE DUKB Wed, Feb 16, 2022 26.02 26.15 25.88 26.10
858 NYSE DUKB Tue, Feb 15, 2022 26.00 26.09 25.81 26.05
857 NYSE DUKB Mon, Feb 14, 2022 26.00 26.01 25.85 25.89
856 NYSE DUKB Fri, Feb 11, 2022 26.17 26.26 25.96 26.10
855 NYSE DUKB Thu, Feb 10, 2022 26.05 26.30 26.05 26.24
854 NYSE DUKB Wed, Feb 9, 2022 26.19 26.19 26.03 26.12
853 NYSE DUKB Tue, Feb 8, 2022 26.04 26.10 25.92 26.01
852 NYSE DUKB Mon, Feb 7, 2022 25.92 26.13 25.91 26.04
851 NYSE DUKB Fri, Feb 4, 2022 25.95 26.01 25.86 25.97
850 NYSE DUKB Thu, Feb 3, 2022 26.05 26.07 25.81 26.00
849 NYSE DUKB Wed, Feb 2, 2022 26.20 26.26 25.99 26.09
848 NYSE DUKB Tue, Feb 1, 2022 26.25 26.31 26.12 26.26
847 NYSE DUKB Mon, Jan 31, 2022 26.00 26.29 25.97 26.24
846 NYSE DUKB Fri, Jan 28, 2022 25.95 26.04 25.63 25.99
845 NYSE DUKB Thu, Jan 27, 2022 26.12 26.20 25.83 25.86
844 NYSE DUKB Wed, Jan 26, 2022 26.29 26.35 26.05 26.09
843 NYSE DUKB Tue, Jan 25, 2022 26.20 26.35 26.18 26.21
842 NYSE DUKB Mon, Jan 24, 2022 26.32 26.38 26.15 26.22
841 NYSE DUKB Fri, Jan 21, 2022 26.50 26.51 26.31 26.32
840 NYSE DUKB Thu, Jan 20, 2022 26.47 26.55 26.44 26.47
839 NYSE DUKB Wed, Jan 19, 2022 26.36 26.49 26.36 26.40
838 NYSE DUKB Tue, Jan 18, 2022 26.46 26.50 26.27 26.27
837 NYSE DUKB Fri, Jan 14, 2022 26.54 26.67 26.50 26.56
836 NYSE DUKB Thu, Jan 13, 2022 26.56 26.65 26.50 26.57
835 NYSE DUKB Wed, Jan 12, 2022 26.57 26.67 26.51 26.51
834 NYSE DUKB Tue, Jan 11, 2022 26.32 26.68 26.32 26.57
833 NYSE DUKB Mon, Jan 10, 2022 26.23 26.43 26.23 26.38
832 NYSE DUKB Fri, Jan 7, 2022 26.36 26.50 26.33 26.37
831 NYSE DUKB Thu, Jan 6, 2022 26.37 26.52 26.23 26.44
830 NYSE DUKB Wed, Jan 5, 2022 26.57 26.69 26.27 26.32
829 NYSE DUKB Tue, Jan 4, 2022 26.67 26.67 26.42 26.50
828 NYSE DUKB Mon, Jan 3, 2022 26.73 26.75 26.64 26.67
827 NYSE DUKB Fri, Dec 31, 2021 26.60 26.77 26.60 26.72
826 NYSE DUKB Thu, Dec 30, 2021 26.55 26.69 26.53 26.67
825 NYSE DUKB Wed, Dec 29, 2021 26.47 26.53 26.43 26.53
824 NYSE DUKB Tue, Dec 28, 2021 26.45 26.51 26.43 26.50
823 NYSE DUKB Mon, Dec 27, 2021 26.48 26.53 26.43 26.49
822 NYSE DUKB Thu, Dec 23, 2021 26.47 26.50 26.43 26.45
821 NYSE DUKB Wed, Dec 22, 2021 26.45 26.54 26.40 26.45
820 NYSE DUKB Tue, Dec 21, 2021 26.45 26.49 26.40 26.43
819 NYSE DUKB Mon, Dec 20, 2021 26.35 26.47 26.35 26.39
818 NYSE DUKB Fri, Dec 17, 2021 26.35 26.54 26.31 26.42
817 NYSE DUKB Thu, Dec 16, 2021 26.36 26.48 26.36 26.40
816 NYSE DUKB Wed, Dec 15, 2021 26.45 26.55 26.32 26.40
815 NYSE DUKB Tue, Dec 14, 2021 26.42 26.55 26.32 26.36
814 NYSE DUKB Mon, Dec 13, 2021 26.48 26.49 26.42 26.44
813 NYSE DUKB Fri, Dec 10, 2021 26.85 26.85 26.74 26.43
812 NYSE DUKB Thu, Dec 9, 2021 26.89 26.92 26.80 26.80
811 NYSE DUKB Wed, Dec 8, 2021 27.11 27.12 26.74 26.81
810 NYSE DUKB Tue, Dec 7, 2021 27.00 27.16 26.95 27.13
809 NYSE DUKB Mon, Dec 6, 2021 26.89 26.98 26.85 26.91
808 NYSE DUKB Fri, Dec 3, 2021 26.90 26.90 26.75 26.86
807 NYSE DUKB Thu, Dec 2, 2021 26.65 26.87 26.65 26.86
806 NYSE DUKB Wed, Dec 1, 2021 26.57 26.79 26.57 26.69
805 NYSE DUKB Tue, Nov 30, 2021 26.57 26.71 26.38 26.54
804 NYSE DUKB Mon, Nov 29, 2021 26.66 26.80 26.57 26.57
803 NYSE DUKB Fri, Nov 26, 2021 26.60 26.79 26.55 26.57
802 NYSE DUKB Wed, Nov 24, 2021 26.75 26.85 26.67 26.75
801 NYSE DUKB Tue, Nov 23, 2021 26.79 26.79 26.67 26.69
800 NYSE DUKB Mon, Nov 22, 2021 26.89 26.99 26.67 26.80
799 NYSE DUKB Fri, Nov 19, 2021 26.93 26.93 26.78 26.79
798 NYSE DUKB Thu, Nov 18, 2021 26.96 26.96 26.77 26.81
797 NYSE DUKB Wed, Nov 17, 2021 26.93 27.03 26.86 26.89
796 NYSE DUKB Tue, Nov 16, 2021 27.02 27.12 26.79 26.86
795 NYSE DUKB Mon, Nov 15, 2021 27.26 27.26 27.02 27.02
794 NYSE DUKB Fri, Nov 12, 2021 27.20 27.25 27.16 27.16
793 NYSE DUKB Thu, Nov 11, 2021 27.38 27.39 27.13 27.13
792 NYSE DUKB Wed, Nov 10, 2021 27.54 27.57 27.25 27.28
791 NYSE DUKB Tue, Nov 9, 2021 27.57 27.68 27.49 27.55
790 NYSE DUKB Mon, Nov 8, 2021 27.66 27.66 27.58 27.62
789 NYSE DUKB Fri, Nov 5, 2021 27.68 27.69 27.57 27.61
788 NYSE DUKB Thu, Nov 4, 2021 27.64 27.70 27.60 27.60
787 NYSE DUKB Wed, Nov 3, 2021 27.70 27.71 27.53 27.55
786 NYSE DUKB Tue, Nov 2, 2021 27.60 27.76 27.55 27.65
785 NYSE DUKB Mon, Nov 1, 2021 27.65 27.74 27.54 27.64
784 NYSE DUKB Fri, Oct 29, 2021 27.47 27.70 27.40 27.65
783 NYSE DUKB Thu, Oct 28, 2021 27.46 27.63 27.41 27.47
782 NYSE DUKB Wed, Oct 27, 2021 27.51 27.63 27.43 27.46
781 NYSE DUKB Tue, Oct 26, 2021 27.55 27.62 27.31 27.53
780 NYSE DUKB Mon, Oct 25, 2021 27.49 27.50 27.38 27.48
779 NYSE DUKB Fri, Oct 22, 2021 27.45 27.50 27.40 27.43
778 NYSE DUKB Thu, Oct 21, 2021 27.46 27.47 27.41 27.45
777 NYSE DUKB Wed, Oct 20, 2021 27.37 27.46 27.27 27.44
776 NYSE DUKB Tue, Oct 19, 2021 27.37 27.42 27.21 27.34
775 NYSE DUKB Mon, Oct 18, 2021 27.40 27.40 27.17 27.39
774 NYSE DUKB Fri, Oct 15, 2021 27.46 27.48 27.26 27.34
773 NYSE DUKB Thu, Oct 14, 2021 27.38 27.48 27.35 27.46
772 NYSE DUKB Wed, Oct 13, 2021 27.23 27.38 27.01 27.35
771 NYSE DUKB Tue, Oct 12, 2021 26.97 27.22 26.92 27.19
770 NYSE DUKB Mon, Oct 11, 2021 26.89 26.99 26.81 26.95
769 NYSE DUKB Fri, Oct 8, 2021 26.85 26.98 26.76 26.86
768 NYSE DUKB Thu, Oct 7, 2021 26.82 26.95 26.71 26.83
767 NYSE DUKB Wed, Oct 6, 2021 26.72 26.82 26.70 26.78
766 NYSE DUKB Tue, Oct 5, 2021 26.79 26.79 26.66 26.75
765 NYSE DUKB Mon, Oct 4, 2021 26.84 26.84 26.65 26.73
764 NYSE DUKB Fri, Oct 1, 2021 26.84 26.84 26.74 26.79
763 NYSE DUKB Thu, Sep 30, 2021 26.84 26.85 26.70 26.78
762 NYSE DUKB Wed, Sep 29, 2021 26.75 26.83 26.75 26.81
761 NYSE DUKB Tue, Sep 28, 2021 26.75 26.75 26.50 26.72
760 NYSE DUKB Mon, Sep 27, 2021 26.76 26.76 26.69 26.75
759 NYSE DUKB Fri, Sep 24, 2021 26.81 26.81 26.70 26.75
758 NYSE DUKB Thu, Sep 23, 2021 26.88 26.94 26.70 26.77
757 NYSE DUKB Wed, Sep 22, 2021 26.85 26.94 26.81 26.88
756 NYSE DUKB Tue, Sep 21, 2021 26.88 26.88 26.71 26.78
755 NYSE DUKB Mon, Sep 20, 2021 26.79 26.90 26.66 26.80
754 NYSE DUKB Fri, Sep 17, 2021 26.86 26.90 26.86 26.89
753 NYSE DUKB Thu, Sep 16, 2021 26.86 26.92 26.85 26.86
752 NYSE DUKB Wed, Sep 15, 2021 26.90 26.93 26.82 26.86
751 NYSE DUKB Tue, Sep 14, 2021 26.93 26.98 26.82 26.86
750 NYSE DUKB Mon, Sep 13, 2021 26.99 26.99 26.86 26.92
749 NYSE DUKB Fri, Sep 10, 2021 27.16 27.28 27.16 26.91
748 NYSE DUKB Thu, Sep 9, 2021 27.15 27.20 27.13 27.19
747 NYSE DUKB Wed, Sep 8, 2021 27.17 27.19 27.10 27.14
746 NYSE DUKB Tue, Sep 7, 2021 27.23 27.23 27.12 27.16
745 NYSE DUKB Fri, Sep 3, 2021 27.19 27.24 27.12 27.20
744 NYSE DUKB Thu, Sep 2, 2021 27.24 27.26 27.20 27.22
743 NYSE DUKB Wed, Sep 1, 2021 27.20 27.26 27.20 27.21
742 NYSE DUKB Tue, Aug 31, 2021 27.22 27.22 27.11 27.16
741 NYSE DUKB Mon, Aug 30, 2021 27.18 27.27 27.18 27.21
740 NYSE DUKB Fri, Aug 27, 2021 27.19 27.24 27.15 27.18
739 NYSE DUKB Thu, Aug 26, 2021 27.23 27.23 27.12 27.17
738 NYSE DUKB Wed, Aug 25, 2021 27.23 27.26 27.20 27.22
737 NYSE DUKB Tue, Aug 24, 2021 27.25 27.27 27.20 27.22
736 NYSE DUKB Mon, Aug 23, 2021 27.26 27.28 27.20 27.22
735 NYSE DUKB Fri, Aug 20, 2021 27.21 27.26 27.17 27.22
734 NYSE DUKB Thu, Aug 19, 2021 27.20 27.23 27.11 27.20
733 NYSE DUKB Wed, Aug 18, 2021 27.21 27.28 27.20 27.20
732 NYSE DUKB Tue, Aug 17, 2021 27.33 27.35 27.22 27.26
731 NYSE DUKB Mon, Aug 16, 2021 27.36 27.38 27.27 27.33
730 NYSE DUKB Fri, Aug 13, 2021 27.29 27.40 27.29 27.34
729 NYSE DUKB Thu, Aug 12, 2021 27.20 27.31 27.20 27.29
728 NYSE DUKB Wed, Aug 11, 2021 27.23 27.23 27.11 27.20
727 NYSE DUKB Tue, Aug 10, 2021 27.24 27.29 27.11 27.16
726 NYSE DUKB Mon, Aug 9, 2021 27.45 27.45 27.28 27.31
725 NYSE DUKB Fri, Aug 6, 2021 27.45 27.45 27.35 27.41
724 NYSE DUKB Thu, Aug 5, 2021 27.47 27.52 27.40 27.43
723 NYSE DUKB Wed, Aug 4, 2021 27.48 27.48 27.41 27.43
722 NYSE DUKB Tue, Aug 3, 2021 27.40 27.49 27.35 27.41
721 NYSE DUKB Mon, Aug 2, 2021 27.53 27.53 27.41 27.47
720 NYSE DUKB Fri, Jul 30, 2021 27.50 27.56 27.47 27.53
719 NYSE DUKB Thu, Jul 29, 2021 27.35 27.50 27.32 27.50
718 NYSE DUKB Wed, Jul 28, 2021 27.30 27.37 27.25 27.35
717 NYSE DUKB Tue, Jul 27, 2021 27.41 27.41 27.17 27.31
716 NYSE DUKB Mon, Jul 26, 2021 27.38 27.43 27.32 27.40
715 NYSE DUKB Fri, Jul 23, 2021 27.40 27.40 27.23 27.38
714 NYSE DUKB Thu, Jul 22, 2021 27.31 27.43 27.25 27.38
713 NYSE DUKB Wed, Jul 21, 2021 27.35 27.37 27.24 27.32
712 NYSE DUKB Tue, Jul 20, 2021 27.26 27.46 27.26 27.37
711 NYSE DUKB Mon, Jul 19, 2021 27.42 27.44 27.25 27.31
710 NYSE DUKB Fri, Jul 16, 2021 27.47 27.50 27.40 27.43
709 NYSE DUKB Thu, Jul 15, 2021 27.49 27.53 27.41 27.46
708 NYSE DUKB Wed, Jul 14, 2021 27.46 27.50 27.41 27.49
707 NYSE DUKB Tue, Jul 13, 2021 27.51 27.53 27.40 27.46
706 NYSE DUKB Mon, Jul 12, 2021 27.54 27.58 27.43 27.50
705 NYSE DUKB Fri, Jul 9, 2021 27.57 27.57 27.48 27.52
704 NYSE DUKB Thu, Jul 8, 2021 27.59 27.62 27.51 27.56
703 NYSE DUKB Wed, Jul 7, 2021 27.60 27.67 27.53 27.61
702 NYSE DUKB Tue, Jul 6, 2021 27.52 27.59 27.46 27.58
701 NYSE DUKB Fri, Jul 2, 2021 27.49 27.58 27.49 27.54
700 NYSE DUKB Thu, Jul 1, 2021 27.60 27.60 27.50 27.52
699 NYSE DUKB Wed, Jun 30, 2021 27.54 27.67 27.50 27.57
698 NYSE DUKB Tue, Jun 29, 2021 27.55 27.57 27.43 27.53
697 NYSE DUKB Mon, Jun 28, 2021 27.52 27.55 27.40 27.52
696 NYSE DUKB Fri, Jun 25, 2021 27.58 27.66 27.40 27.54
695 NYSE DUKB Thu, Jun 24, 2021 27.57 27.60 27.53 27.57
694 NYSE DUKB Wed, Jun 23, 2021 27.60 27.60 27.51 27.57
693 NYSE DUKB Tue, Jun 22, 2021 27.44 27.62 27.41 27.62
692 NYSE DUKB Mon, Jun 21, 2021 27.45 27.45 27.38 27.41
691 NYSE DUKB Fri, Jun 18, 2021 27.33 27.44 27.33 27.43
690 NYSE DUKB Thu, Jun 17, 2021 27.39 27.42 27.31 27.41
689 NYSE DUKB Wed, Jun 16, 2021 27.36 27.40 27.33 27.39
688 NYSE DUKB Tue, Jun 15, 2021 27.45 27.45 27.37 27.40
687 NYSE DUKB Mon, Jun 14, 2021 27.36 27.42 27.35 27.41
686 NYSE DUKB Fri, Jun 11, 2021 27.40 27.46 27.33 27.38
685 NYSE DUKB Thu, Jun 10, 2021 27.69 27.73 27.57 27.34
684 NYSE DUKB Wed, Jun 9, 2021 27.65 27.72 27.59 27.69
683 NYSE DUKB Tue, Jun 8, 2021 27.50 27.66 27.49 27.60
682 NYSE DUKB Mon, Jun 7, 2021 27.54 27.58 27.44 27.51
681 NYSE DUKB Fri, Jun 4, 2021 27.55 27.56 27.46 27.47
680 NYSE DUKB Thu, Jun 3, 2021 27.44 27.51 27.37 27.49
679 NYSE DUKB Wed, Jun 2, 2021 27.19 27.44 27.16 27.42
678 NYSE DUKB Tue, Jun 1, 2021 27.15 27.20 27.11 27.17
677 NYSE DUKB Fri, May 28, 2021 27.09 27.16 27.00 27.12
676 NYSE DUKB Thu, May 27, 2021 27.10 27.10 26.99 27.01
675 NYSE DUKB Wed, May 26, 2021 27.12 27.15 26.76 27.13
674 NYSE DUKB Tue, May 25, 2021 27.08 27.12 27.06 27.09
673 NYSE DUKB Mon, May 24, 2021 27.21 27.21 27.04 27.10
672 NYSE DUKB Fri, May 21, 2021 27.15 27.15 27.02 27.10
671 NYSE DUKB Thu, May 20, 2021 27.04 27.14 26.96 27.11
670 NYSE DUKB Wed, May 19, 2021 26.99 27.04 26.90 27.00
669 NYSE DUKB Tue, May 18, 2021 27.07 27.07 26.96 27.05
668 NYSE DUKB Mon, May 17, 2021 27.00 27.09 26.92 26.99
667 NYSE DUKB Fri, May 14, 2021 26.95 26.99 26.89 26.99
666 NYSE DUKB Thu, May 13, 2021 26.85 26.94 26.75 26.87
665 NYSE DUKB Wed, May 12, 2021 26.88 26.88 26.70 26.73
664 NYSE DUKB Tue, May 11, 2021 26.96 27.03 26.85 26.96
663 NYSE DUKB Mon, May 10, 2021 27.17 27.18 27.02 27.08
662 NYSE DUKB Fri, May 7, 2021 27.08 27.17 27.05 27.14
661 NYSE DUKB Thu, May 6, 2021 27.06 27.09 26.92 27.07
660 NYSE DUKB Wed, May 5, 2021 27.10 27.21 27.03 27.12
659 NYSE DUKB Tue, May 4, 2021 26.96 27.12 26.91 27.10
658 NYSE DUKB Mon, May 3, 2021 26.98 27.06 26.90 27.02
657 NYSE DUKB Fri, Apr 30, 2021 27.04 27.04 26.86 26.91
656 NYSE DUKB Thu, Apr 29, 2021 27.07 27.07 26.96 27.05
655 NYSE DUKB Wed, Apr 28, 2021 27.05 27.14 27.01 27.03
654 NYSE DUKB Tue, Apr 27, 2021 27.13 27.15 27.07 27.12
653 NYSE DUKB Mon, Apr 26, 2021 27.10 27.16 27.06 27.10
652 NYSE DUKB Fri, Apr 23, 2021 27.02 27.10 26.99 27.07
651 NYSE DUKB Thu, Apr 22, 2021 27.07 27.07 26.93 27.04
650 NYSE DUKB Wed, Apr 21, 2021 26.95 27.06 26.95 27.05
649 NYSE DUKB Tue, Apr 20, 2021 26.98 27.00 26.88 26.97
648 NYSE DUKB Mon, Apr 19, 2021 27.08 27.08 26.93 26.98
647 NYSE DUKB Fri, Apr 16, 2021 27.05 27.06 26.99 27.04
646 NYSE DUKB Thu, Apr 15, 2021 27.02 27.07 26.97 27.05
645 NYSE DUKB Wed, Apr 14, 2021 26.99 27.04 26.95 26.95
644 NYSE DUKB Tue, Apr 13, 2021 26.99 27.01 26.92 26.95
643 NYSE DUKB Mon, Apr 12, 2021 27.03 27.09 26.96 26.98
642 NYSE DUKB Fri, Apr 9, 2021 27.00 27.13 26.96 27.05
641 NYSE DUKB Thu, Apr 8, 2021 27.01 27.16 27.01 27.11
640 NYSE DUKB Wed, Apr 7, 2021 27.06 27.22 27.03 27.06
639 NYSE DUKB Tue, Apr 6, 2021 26.93 27.09 26.88 27.07
638 NYSE DUKB Mon, Apr 5, 2021 26.96 26.96 26.86 26.90
637 NYSE DUKB Thu, Apr 1, 2021 26.85 27.02 26.85 26.90
636 NYSE DUKB Wed, Mar 31, 2021 26.87 26.93 26.81 26.84
635 NYSE DUKB Tue, Mar 30, 2021 26.76 26.86 26.76 26.86
634 NYSE DUKB Mon, Mar 29, 2021 26.77 26.83 26.72 26.76
633 NYSE DUKB Fri, Mar 26, 2021 26.83 26.87 26.80 26.82
632 NYSE DUKB Thu, Mar 25, 2021 26.82 26.86 26.81 26.84
631 NYSE DUKB Wed, Mar 24, 2021 26.86 26.95 26.80 26.82
630 NYSE DUKB Tue, Mar 23, 2021 26.87 26.87 26.70 26.82
629 NYSE DUKB Mon, Mar 22, 2021 26.75 26.83 26.73 26.80
628 NYSE DUKB Fri, Mar 19, 2021 26.70 26.70 26.56 26.70
627 NYSE DUKB Thu, Mar 18, 2021 26.76 26.80 26.59 26.59
626 NYSE DUKB Wed, Mar 17, 2021 26.82 26.84 26.67 26.84
625 NYSE DUKB Tue, Mar 16, 2021 26.86 26.93 26.78 26.89
624 NYSE DUKB Mon, Mar 15, 2021 26.72 26.84 26.66 26.84
623 NYSE DUKB Fri, Mar 12, 2021 26.72 26.82 26.61 26.72
622 NYSE DUKB Thu, Mar 11, 2021 26.80 26.87 26.79 26.86
621 NYSE DUKB Wed, Mar 10, 2021 27.03 27.12 27.00 26.77
620 NYSE DUKB Tue, Mar 9, 2021 26.92 27.03 26.89 27.03
619 NYSE DUKB Mon, Mar 8, 2021 26.97 26.97 26.83 26.91
618 NYSE DUKB Fri, Mar 5, 2021 26.90 26.97 26.69 26.89
617 NYSE DUKB Thu, Mar 4, 2021 26.89 26.99 26.72 26.87
616 NYSE DUKB Wed, Mar 3, 2021 26.71 26.86 26.67 26.82
615 NYSE DUKB Tue, Mar 2, 2021 26.84 26.93 26.76 26.86
614 NYSE DUKB Mon, Mar 1, 2021 26.73 26.84 26.69 26.74
613 NYSE DUKB Fri, Feb 26, 2021 26.53 26.64 26.37 26.64
612 NYSE DUKB Thu, Feb 25, 2021 26.62 26.62 26.26 26.38
611 NYSE DUKB Wed, Feb 24, 2021 26.75 26.75 26.50 26.58
610 NYSE DUKB Tue, Feb 23, 2021 26.73 26.75 26.64 26.70
609 NYSE DUKB Mon, Feb 22, 2021 26.73 26.76 26.60 26.66
608 NYSE DUKB Fri, Feb 19, 2021 26.83 26.85 26.68 26.78
607 NYSE DUKB Thu, Feb 18, 2021 26.82 26.82 26.64 26.82
606 NYSE DUKB Wed, Feb 17, 2021 26.80 26.87 26.72 26.76
605 NYSE DUKB Tue, Feb 16, 2021 27.12 27.12 26.72 26.75
604 NYSE DUKB Fri, Feb 12, 2021 27.28 27.28 27.09 27.12
603 NYSE DUKB Thu, Feb 11, 2021 27.44 27.44 27.23 27.28
602 NYSE DUKB Wed, Feb 10, 2021 27.62 27.64 27.33 27.45
601 NYSE DUKB Tue, Feb 9, 2021 27.67 27.69 27.45 27.50
600 NYSE DUKB Mon, Feb 8, 2021 27.66 27.72 27.49 27.60
599 NYSE DUKB Fri, Feb 5, 2021 27.49 27.66 27.44 27.61
598 NYSE DUKB Thu, Feb 4, 2021 27.40 27.62 27.23 27.49
597 NYSE DUKB Wed, Feb 3, 2021 27.63 27.63 27.23 27.32
596 NYSE DUKB Tue, Feb 2, 2021 27.59 27.64 27.52 27.55
595 NYSE DUKB Mon, Feb 1, 2021 27.33 27.63 27.31 27.50
594 NYSE DUKB Fri, Jan 29, 2021 27.31 27.40 27.18 27.32
593 NYSE DUKB Thu, Jan 28, 2021 27.39 27.54 27.27 27.31
592 NYSE DUKB Wed, Jan 27, 2021 27.52 27.65 27.23 27.23
591 NYSE DUKB Tue, Jan 26, 2021 27.66 27.70 27.50 27.52
590 NYSE DUKB Mon, Jan 25, 2021 27.78 27.87 27.54 27.59
589 NYSE DUKB Fri, Jan 22, 2021 27.82 27.95 27.66 27.71
588 NYSE DUKB Thu, Jan 21, 2021 27.98 28.00 27.77 27.79
587 NYSE DUKB Wed, Jan 20, 2021 28.19 28.21 27.85 27.97
586 NYSE DUKB Tue, Jan 19, 2021 28.19 28.21 27.91 28.12
585 NYSE DUKB Fri, Jan 15, 2021 27.98 28.16 27.98 28.09
584 NYSE DUKB Thu, Jan 14, 2021 28.00 28.08 27.79 28.02
583 NYSE DUKB Wed, Jan 13, 2021 27.54 28.00 27.54 27.85
582 NYSE DUKB Tue, Jan 12, 2021 27.60 27.60 27.39 27.50
581 NYSE DUKB Mon, Jan 11, 2021 27.63 27.69 27.55 27.56
580 NYSE DUKB Fri, Jan 8, 2021 27.88 27.89 27.73 27.89
579 NYSE DUKB Thu, Jan 7, 2021 28.03 28.03 27.61 27.77
578 NYSE DUKB Wed, Jan 6, 2021 28.40 28.40 27.83 27.96
577 NYSE DUKB Tue, Jan 5, 2021 28.37 28.52 28.23 28.36
576 NYSE DUKB Mon, Jan 4, 2021 28.76 28.76 28.31 28.31
575 NYSE DUKB Thu, Dec 31, 2020 28.78 28.84 28.71 28.77
574 NYSE DUKB Wed, Dec 30, 2020 28.58 28.78 28.57 28.78
573 NYSE DUKB Tue, Dec 29, 2020 28.52 28.70 28.44 28.58
572 NYSE DUKB Mon, Dec 28, 2020 28.49 28.52 28.38 28.47
571 NYSE DUKB Thu, Dec 24, 2020 28.43 28.50 28.40 28.45
570 NYSE DUKB Wed, Dec 23, 2020 28.40 28.45 28.34 28.42
569 NYSE DUKB Tue, Dec 22, 2020 28.42 28.47 28.28 28.32
568 NYSE DUKB Mon, Dec 21, 2020 28.38 28.42 28.20 28.42
567 NYSE DUKB Fri, Dec 18, 2020 28.41 28.45 28.32 28.45
566 NYSE DUKB Thu, Dec 17, 2020 28.40 28.44 28.31 28.40
565 NYSE DUKB Wed, Dec 16, 2020 28.37 28.41 28.23 28.41
564 NYSE DUKB Tue, Dec 15, 2020 28.24 28.38 28.20 28.35
563 NYSE DUKB Mon, Dec 14, 2020 28.08 28.21 28.08 28.21
562 NYSE DUKB Fri, Dec 11, 2020 28.20 28.23 28.07 28.20
561 NYSE DUKB Thu, Dec 10, 2020 28.52 28.54 28.42 28.12
560 NYSE DUKB Wed, Dec 9, 2020 28.58 28.58 28.39 28.58
559 NYSE DUKB Tue, Dec 8, 2020 28.38 28.52 28.38 28.51
558 NYSE DUKB Mon, Dec 7, 2020 28.41 28.42 28.27 28.41
557 NYSE DUKB Fri, Dec 4, 2020 28.33 28.38 28.25 28.38
556 NYSE DUKB Thu, Dec 3, 2020 28.24 28.33 28.19 28.28
555 NYSE DUKB Wed, Dec 2, 2020 28.18 28.25 28.16 28.17
554 NYSE DUKB Tue, Dec 1, 2020 28.27 28.33 28.16 28.24
553 NYSE DUKB Mon, Nov 30, 2020 28.24 28.30 28.14 28.14
552 NYSE DUKB Fri, Nov 27, 2020 28.21 28.29 28.17 28.24
551 NYSE DUKB Wed, Nov 25, 2020 28.26 28.32 28.13 28.22
550 NYSE DUKB Tue, Nov 24, 2020 28.27 28.38 28.09 28.28
549 NYSE DUKB Mon, Nov 23, 2020 28.12 28.27 28.12 28.26
548 NYSE DUKB Fri, Nov 20, 2020 28.24 28.29 28.07 28.13
547 NYSE DUKB Thu, Nov 19, 2020 28.30 28.37 28.17 28.18
546 NYSE DUKB Wed, Nov 18, 2020 28.20 28.38 28.17 28.26
545 NYSE DUKB Tue, Nov 17, 2020 28.22 28.32 28.14 28.27
544 NYSE DUKB Mon, Nov 16, 2020 28.14 28.30 28.05 28.30
543 NYSE DUKB Fri, Nov 13, 2020 28.22 28.25 28.09 28.09
542 NYSE DUKB Thu, Nov 12, 2020 28.16 28.26 28.11 28.12
541 NYSE DUKB Wed, Nov 11, 2020 28.28 28.28 28.17 28.20
540 NYSE DUKB Tue, Nov 10, 2020 28.18 28.33 28.12 28.22
539 NYSE DUKB Mon, Nov 9, 2020 28.05 28.33 28.05 28.11
538 NYSE DUKB Fri, Nov 6, 2020 28.08 28.11 27.91 27.96
537 NYSE DUKB Thu, Nov 5, 2020 28.08 28.17 28.06 28.16
536 NYSE DUKB Wed, Nov 4, 2020 28.01 28.23 27.95 28.15
535 NYSE DUKB Tue, Nov 3, 2020 27.76 27.98 27.64 27.91
534 NYSE DUKB Mon, Nov 2, 2020 27.53 27.81 27.53 27.73
533 NYSE DUKB Fri, Oct 30, 2020 27.49 27.64 27.42 27.59
532 NYSE DUKB Thu, Oct 29, 2020 27.46 27.70 27.46 27.49
531 NYSE DUKB Wed, Oct 28, 2020 27.73 27.73 27.40 27.40
530 NYSE DUKB Tue, Oct 27, 2020 27.83 27.90 27.72 27.79
529 NYSE DUKB Mon, Oct 26, 2020 27.80 27.92 27.72 27.80
528 NYSE DUKB Fri, Oct 23, 2020 27.94 27.99 27.71 27.86
527 NYSE DUKB Thu, Oct 22, 2020 27.60 27.93 27.58 27.92
526 NYSE DUKB Wed, Oct 21, 2020 27.87 27.87 27.55 27.56
525 NYSE DUKB Tue, Oct 20, 2020 27.82 27.87 27.74 27.77
524 NYSE DUKB Mon, Oct 19, 2020 28.10 28.10 27.60 27.76
523 NYSE DUKB Fri, Oct 16, 2020 28.13 28.14 28.00 28.07
522 NYSE DUKB Thu, Oct 15, 2020 27.94 28.10 27.84 28.10
521 NYSE DUKB Wed, Oct 14, 2020 28.06 28.07 27.98 28.05
520 NYSE DUKB Tue, Oct 13, 2020 28.10 28.13 27.95 28.05
519 NYSE DUKB Mon, Oct 12, 2020 28.11 28.12 28.06 28.08
518 NYSE DUKB Fri, Oct 9, 2020 28.13 28.14 27.99 28.14
517 NYSE DUKB Thu, Oct 8, 2020 27.81 28.11 27.81 28.06
516 NYSE DUKB Wed, Oct 7, 2020 27.85 27.93 27.65 27.93
515 NYSE DUKB Tue, Oct 6, 2020 27.83 27.86 27.62 27.80
514 NYSE DUKB Mon, Oct 5, 2020 27.83 27.90 27.71 27.73
513 NYSE DUKB Fri, Oct 2, 2020 27.80 27.91 27.66 27.75
512 NYSE DUKB Thu, Oct 1, 2020 27.67 27.93 27.60 27.91
511 NYSE DUKB Wed, Sep 30, 2020 27.81 27.92 27.56 27.56
510 NYSE DUKB Tue, Sep 29, 2020 27.84 27.98 27.62 27.71
509 NYSE DUKB Mon, Sep 28, 2020 27.80 27.97 27.80 27.83
508 NYSE DUKB Fri, Sep 25, 2020 27.81 27.94 27.72 27.72
507 NYSE DUKB Thu, Sep 24, 2020 27.85 27.95 27.73 27.78
506 NYSE DUKB Wed, Sep 23, 2020 28.03 28.05 27.73 27.89
505 NYSE DUKB Tue, Sep 22, 2020 27.94 28.13 27.94 28.13
504 NYSE DUKB Mon, Sep 21, 2020 27.87 28.01 27.72 27.92
503 NYSE DUKB Fri, Sep 18, 2020 28.02 28.02 27.85 27.94
502 NYSE DUKB Thu, Sep 17, 2020 27.86 28.07 27.86 27.95
501 NYSE DUKB Wed, Sep 16, 2020 27.90 28.07 27.90 27.94
500 NYSE DUKB Tue, Sep 15, 2020 28.06 28.06 27.90 27.90
499 NYSE DUKB Mon, Sep 14, 2020 27.90 28.04 27.86 27.91
498 NYSE DUKB Fri, Sep 11, 2020 27.82 27.94 27.62 27.82
497 NYSE DUKB Thu, Sep 10, 2020 28.01 28.17 27.91 27.77
496 NYSE DUKB Wed, Sep 9, 2020 27.88 28.05 27.82 27.97
495 NYSE DUKB Tue, Sep 8, 2020 27.92 27.94 27.63 27.81
494 NYSE DUKB Fri, Sep 4, 2020 28.02 28.02 27.80 27.91
493 NYSE DUKB Thu, Sep 3, 2020 28.10 28.11 27.86 27.95
492 NYSE DUKB Wed, Sep 2, 2020 28.03 28.17 28.00 28.08
491 NYSE DUKB Tue, Sep 1, 2020 28.15 28.19 28.01 28.02
490 NYSE DUKB Mon, Aug 31, 2020 28.08 28.19 28.04 28.18
489 NYSE DUKB Fri, Aug 28, 2020 28.11 28.12 28.01 28.01
488 NYSE DUKB Thu, Aug 27, 2020 28.00 28.12 27.96 28.06
487 NYSE DUKB Wed, Aug 26, 2020 27.98 28.08 27.91 27.91
486 NYSE DUKB Tue, Aug 25, 2020 28.04 28.05 27.88 27.95
485 NYSE DUKB Mon, Aug 24, 2020 28.02 28.05 28.00 28.02
484 NYSE DUKB Fri, Aug 21, 2020 28.08 28.08 27.87 28.06
483 NYSE DUKB Thu, Aug 20, 2020 27.95 28.08 27.95 28.08
482 NYSE DUKB Wed, Aug 19, 2020 28.00 28.00 27.97 27.97
481 NYSE DUKB Tue, Aug 18, 2020 27.93 28.00 27.93 28.00
480 NYSE DUKB Mon, Aug 17, 2020 27.89 27.94 27.86 27.93
479 NYSE DUKB Fri, Aug 14, 2020 27.84 27.90 27.75 27.89
478 NYSE DUKB Thu, Aug 13, 2020 27.84 27.84 27.76 27.84
477 NYSE DUKB Wed, Aug 12, 2020 27.78 27.89 27.76 27.85
476 NYSE DUKB Tue, Aug 11, 2020 27.83 27.87 27.65 27.80
475 NYSE DUKB Mon, Aug 10, 2020 27.50 27.74 27.49 27.74
474 NYSE DUKB Fri, Aug 7, 2020 27.49 27.56 27.38 27.50
473 NYSE DUKB Thu, Aug 6, 2020 27.80 27.85 27.41 27.42
472 NYSE DUKB Wed, Aug 5, 2020 27.90 27.90 27.65 27.65
471 NYSE DUKB Tue, Aug 4, 2020 27.95 27.96 27.79 27.90
470 NYSE DUKB Mon, Aug 3, 2020 27.96 27.96 27.87 27.95
469 NYSE DUKB Fri, Jul 31, 2020 27.90 27.96 27.88 27.96
468 NYSE DUKB Thu, Jul 30, 2020 27.77 27.96 27.77 27.94
467 NYSE DUKB Wed, Jul 29, 2020 27.89 27.90 27.78 27.81
466 NYSE DUKB Tue, Jul 28, 2020 27.76 27.87 27.76 27.87
465 NYSE DUKB Mon, Jul 27, 2020 27.87 27.88 27.73 27.76
464 NYSE DUKB Fri, Jul 24, 2020 27.66 27.88 27.66 27.87
463 NYSE DUKB Thu, Jul 23, 2020 27.87 27.87 27.63 27.72
462 NYSE DUKB Wed, Jul 22, 2020 27.78 27.93 27.70 27.87
461 NYSE DUKB Tue, Jul 21, 2020 27.83 27.83 27.67 27.70
460 NYSE DUKB Mon, Jul 20, 2020 27.52 27.77 27.52 27.74
459 NYSE DUKB Fri, Jul 17, 2020 27.73 27.73 27.42 27.61
458 NYSE DUKB Thu, Jul 16, 2020 27.12 27.75 27.12 27.73
457 NYSE DUKB Wed, Jul 15, 2020 27.07 27.33 27.07 27.33
456 NYSE DUKB Tue, Jul 14, 2020 27.10 27.15 26.97 27.07
455 NYSE DUKB Mon, Jul 13, 2020 27.10 27.24 26.96 26.99
454 NYSE DUKB Fri, Jul 10, 2020 27.10 27.20 27.02 27.14
453 NYSE DUKB Thu, Jul 9, 2020 26.92 27.13 26.85 27.08
452 NYSE DUKB Wed, Jul 8, 2020 26.84 26.94 26.78 26.92
451 NYSE DUKB Tue, Jul 7, 2020 26.86 26.90 26.79 26.85
450 NYSE DUKB Mon, Jul 6, 2020 26.85 26.88 26.76 26.86
449 NYSE DUKB Thu, Jul 2, 2020 26.78 26.86 26.67 26.80
448 NYSE DUKB Wed, Jul 1, 2020 26.65 26.72 26.57 26.69
447 NYSE DUKB Tue, Jun 30, 2020 26.77 26.87 26.53 26.53
446 NYSE DUKB Mon, Jun 29, 2020 26.63 26.82 26.58 26.82
445 NYSE DUKB Fri, Jun 26, 2020 26.95 26.95 26.63 26.63
444 NYSE DUKB Thu, Jun 25, 2020 26.84 26.97 26.80 26.91
443 NYSE DUKB Wed, Jun 24, 2020 26.84 26.89 26.72 26.78
442 NYSE DUKB Tue, Jun 23, 2020 26.81 26.89 26.72 26.84
441 NYSE DUKB Mon, Jun 22, 2020 26.97 27.00 26.66 26.71
440 NYSE DUKB Fri, Jun 19, 2020 26.87 26.99 26.80 26.94
439 NYSE DUKB Thu, Jun 18, 2020 26.86 26.93 26.74 26.89
438 NYSE DUKB Wed, Jun 17, 2020 26.85 27.08 26.82 26.82
437 NYSE DUKB Tue, Jun 16, 2020 27.03 27.14 26.87 26.97
436 NYSE DUKB Mon, Jun 15, 2020 26.68 26.92 26.54 26.86
435 NYSE DUKB Fri, Jun 12, 2020 26.76 27.05 26.71 26.71
434 NYSE DUKB Thu, Jun 11, 2020 27.15 27.15 26.58 26.67
433 NYSE DUKB Wed, Jun 10, 2020 27.66 27.74 27.51 27.30
432 NYSE DUKB Tue, Jun 9, 2020 27.82 27.83 27.57 27.66
431 NYSE DUKB Mon, Jun 8, 2020 27.99 27.99 27.77 27.82
430 NYSE DUKB Fri, Jun 5, 2020 27.95 27.97 27.81 27.88
429 NYSE DUKB Thu, Jun 4, 2020 27.98 28.00 27.88 28.00
428 NYSE DUKB Wed, Jun 3, 2020 27.89 27.98 27.80 27.98
427 NYSE DUKB Tue, Jun 2, 2020 27.97 27.97 27.79 27.94
426 NYSE DUKB Mon, Jun 1, 2020 27.65 27.95 27.65 27.94
425 NYSE DUKB Fri, May 29, 2020 27.65 27.95 27.65 27.65
424 NYSE DUKB Thu, May 28, 2020 27.67 27.79 27.51 27.65
423 NYSE DUKB Wed, May 27, 2020 27.59 27.67 27.47 27.67
422 NYSE DUKB Tue, May 26, 2020 27.50 27.62 27.37 27.48
421 NYSE DUKB Fri, May 22, 2020 27.39 27.41 27.25 27.30
420 NYSE DUKB Thu, May 21, 2020 27.19 27.39 27.19 27.39
419 NYSE DUKB Wed, May 20, 2020 27.18 27.30 27.12 27.28
418 NYSE DUKB Tue, May 19, 2020 27.13 27.25 27.05 27.18
417 NYSE DUKB Mon, May 18, 2020 27.30 27.30 27.01 27.17
416 NYSE DUKB Fri, May 15, 2020 27.18 27.22 27.07 27.16
415 NYSE DUKB Thu, May 14, 2020 27.09 27.29 26.92 27.14
414 NYSE DUKB Wed, May 13, 2020 27.44 27.44 27.08 27.17
413 NYSE DUKB Tue, May 12, 2020 27.32 27.48 27.32 27.37
412 NYSE DUKB Mon, May 11, 2020 27.32 27.41 27.20 27.33
411 NYSE DUKB Fri, May 8, 2020 27.18 27.32 27.10 27.27
410 NYSE DUKB Thu, May 7, 2020 27.18 27.18 27.05 27.09
409 NYSE DUKB Wed, May 6, 2020 27.18 27.18 26.97 27.13
408 NYSE DUKB Tue, May 5, 2020 27.24 27.24 27.03 27.03
407 NYSE DUKB Mon, May 4, 2020 26.90 27.18 26.90 27.18
406 NYSE DUKB Fri, May 1, 2020 26.91 27.11 26.91 27.08
405 NYSE DUKB Thu, Apr 30, 2020 27.18 27.18 26.96 27.07
404 NYSE DUKB Wed, Apr 29, 2020 26.95 27.16 26.92 27.16
403 NYSE DUKB Tue, Apr 28, 2020 26.93 26.93 26.72 26.80
402 NYSE DUKB Mon, Apr 27, 2020 26.67 26.90 26.67 26.80
401 NYSE DUKB Fri, Apr 24, 2020 26.68 26.83 26.54 26.83
400 NYSE DUKB Thu, Apr 23, 2020 26.52 26.71 26.47 26.68
399 NYSE DUKB Wed, Apr 22, 2020 26.64 26.64 26.42 26.51
398 NYSE DUKB Tue, Apr 21, 2020 26.59 26.59 26.22 26.45
397 NYSE DUKB Mon, Apr 20, 2020 26.50 26.71 26.41 26.60
396 NYSE DUKB Fri, Apr 17, 2020 26.57 26.70 26.33 26.49
395 NYSE DUKB Thu, Apr 16, 2020 26.12 26.48 26.05 26.47
394 NYSE DUKB Wed, Apr 15, 2020 25.71 26.35 25.71 26.26
393 NYSE DUKB Tue, Apr 14, 2020 26.17 26.52 26.08 26.08
392 NYSE DUKB Mon, Apr 13, 2020 26.65 26.65 25.85 25.98
391 NYSE DUKB Thu, Apr 9, 2020 26.69 26.81 26.41 26.57
390 NYSE DUKB Wed, Apr 8, 2020 26.14 26.45 25.88 26.24
389 NYSE DUKB Tue, Apr 7, 2020 25.93 26.10 25.71 26.04
388 NYSE DUKB Mon, Apr 6, 2020 25.26 26.09 25.26 25.81
387 NYSE DUKB Fri, Apr 3, 2020 25.04 25.49 24.85 25.49
386 NYSE DUKB Thu, Apr 2, 2020 25.15 25.29 24.64 25.16
385 NYSE DUKB Wed, Apr 1, 2020 25.07 25.41 25.00 25.17
384 NYSE DUKB Tue, Mar 31, 2020 25.66 25.95 25.61 25.61
383 NYSE DUKB Mon, Mar 30, 2020 25.70 25.87 25.58 25.74
382 NYSE DUKB Fri, Mar 27, 2020 25.50 25.75 25.17 25.73
381 NYSE DUKB Thu, Mar 26, 2020 26.14 26.19 25.57 26.19
380 NYSE DUKB Wed, Mar 25, 2020 24.48 26.56 24.30 25.38
379 NYSE DUKB Tue, Mar 24, 2020 23.76 24.99 23.66 24.20
378 NYSE DUKB Mon, Mar 23, 2020 24.59 24.59 22.56 23.12
377 NYSE DUKB Fri, Mar 20, 2020 24.35 25.20 23.87 24.49
376 NYSE DUKB Thu, Mar 19, 2020 21.67 24.51 21.51 24.51
375 NYSE DUKB Wed, Mar 18, 2020 24.50 24.52 21.50 22.50
374 NYSE DUKB Tue, Mar 17, 2020 24.77 25.00 24.50 24.75
373 NYSE DUKB Mon, Mar 16, 2020 24.35 24.97 24.11 24.50
372 NYSE DUKB Fri, Mar 13, 2020 24.57 25.51 24.53 25.15
371 NYSE DUKB Thu, Mar 12, 2020 25.84 25.84 24.06 24.07
370 NYSE DUKB Wed, Mar 11, 2020 26.85 26.85 26.26 26.13
369 NYSE DUKB Tue, Mar 10, 2020 26.70 26.93 26.65 26.76
368 NYSE DUKB Mon, Mar 9, 2020 26.30 26.58 26.30 26.55
367 NYSE DUKB Fri, Mar 6, 2020 27.05 27.22 26.81 26.90
366 NYSE DUKB Thu, Mar 5, 2020 27.10 27.33 27.06 27.20
365 NYSE DUKB Wed, Mar 4, 2020 27.03 27.41 27.01 27.41
364 NYSE DUKB Tue, Mar 3, 2020 26.88 27.29 26.64 26.90
363 NYSE DUKB Mon, Mar 2, 2020 26.30 26.87 26.27 26.72
362 NYSE DUKB Fri, Feb 28, 2020 26.78 26.89 26.27 26.27
361 NYSE DUKB Thu, Feb 27, 2020 26.80 27.35 26.70 26.95
360 NYSE DUKB Wed, Feb 26, 2020 27.28 27.28 26.74 26.92
359 NYSE DUKB Tue, Feb 25, 2020 27.40 27.44 26.96 26.96
358 NYSE DUKB Mon, Feb 24, 2020 27.71 27.98 27.36 27.39
357 NYSE DUKB Fri, Feb 21, 2020 27.86 28.00 27.78 27.84
356 NYSE DUKB Thu, Feb 20, 2020 27.67 27.94 27.53 27.94
355 NYSE DUKB Wed, Feb 19, 2020 28.05 28.05 27.75 27.75
354 NYSE DUKB Tue, Feb 18, 2020 28.10 28.16 27.92 28.00
353 NYSE DUKB Fri, Feb 14, 2020 27.95 28.15 27.95 28.05
352 NYSE DUKB Thu, Feb 13, 2020 28.03 28.07 27.85 28.05
351 NYSE DUKB Wed, Feb 12, 2020 28.08 28.08 27.97 28.07
350 NYSE DUKB Tue, Feb 11, 2020 28.09 28.11 28.00 28.09
349 NYSE DUKB Mon, Feb 10, 2020 28.12 28.12 27.90 28.04
348 NYSE DUKB Fri, Feb 7, 2020 27.98 28.17 27.94 28.03
347 NYSE DUKB Thu, Feb 6, 2020 27.97 27.99 27.92 27.98
346 NYSE DUKB Wed, Feb 5, 2020 27.94 28.00 27.80 27.97
345 NYSE DUKB Tue, Feb 4, 2020 27.80 27.87 27.69 27.86
344 NYSE DUKB Mon, Feb 3, 2020 27.73 27.80 27.69 27.80
343 NYSE DUKB Fri, Jan 31, 2020 27.80 27.92 27.57 27.59
342 NYSE DUKB Thu, Jan 30, 2020 27.77 27.79 27.68 27.75
341 NYSE DUKB Wed, Jan 29, 2020 27.80 27.81 27.67 27.77
340 NYSE DUKB Tue, Jan 28, 2020 27.69 27.83 27.65 27.73
339 NYSE DUKB Mon, Jan 27, 2020 27.34 27.68 27.34 27.66
338 NYSE DUKB Fri, Jan 24, 2020 27.53 27.68 27.40 27.54
337 NYSE DUKB Thu, Jan 23, 2020 27.69 27.69 27.46 27.60
336 NYSE DUKB Wed, Jan 22, 2020 27.67 27.68 27.45 27.68
335 NYSE DUKB Tue, Jan 21, 2020 27.70 27.76 27.51 27.55
334 NYSE DUKB Fri, Jan 17, 2020 27.73 27.78 27.44 27.63
333 NYSE DUKB Thu, Jan 16, 2020 27.79 27.79 27.63 27.63
332 NYSE DUKB Wed, Jan 15, 2020 27.85 27.86 27.57 27.85
331 NYSE DUKB Tue, Jan 14, 2020 27.77 27.96 27.72 27.94
330 NYSE DUKB Mon, Jan 13, 2020 27.96 27.96 27.80 27.88
329 NYSE DUKB Fri, Jan 10, 2020 27.94 27.97 27.75 27.89
328 NYSE DUKB Thu, Jan 9, 2020 27.67 27.98 27.67 27.84
327 NYSE DUKB Wed, Jan 8, 2020 27.55 27.74 27.48 27.71
326 NYSE DUKB Tue, Jan 7, 2020 27.57 27.58 27.45 27.48
325 NYSE DUKB Mon, Jan 6, 2020 27.54 27.64 27.51 27.55
324 NYSE DUKB Fri, Jan 3, 2020 27.21 27.59 27.21 27.55
323 NYSE DUKB Thu, Jan 2, 2020 27.01 27.43 27.01 27.43
322 NYSE DUKB Tue, Dec 31, 2019 27.17 27.17 27.00 27.05
321 NYSE DUKB Mon, Dec 30, 2019 27.15 27.23 27.09 27.16
320 NYSE DUKB Fri, Dec 27, 2019 27.18 27.18 27.08 27.16
319 NYSE DUKB Thu, Dec 26, 2019 27.18 27.18 27.07 27.14
318 NYSE DUKB Tue, Dec 24, 2019 27.06 27.18 27.06 27.17
317 NYSE DUKB Mon, Dec 23, 2019 27.14 27.17 27.01 27.17
316 NYSE DUKB Fri, Dec 20, 2019 27.04 27.16 27.04 27.14
315 NYSE DUKB Thu, Dec 19, 2019 27.13 27.13 26.98 27.04
314 NYSE DUKB Wed, Dec 18, 2019 26.99 27.13 26.90 27.13
313 NYSE DUKB Tue, Dec 17, 2019 26.85 27.00 26.83 26.99
312 NYSE DUKB Mon, Dec 16, 2019 26.71 26.89 26.71 26.87
311 NYSE DUKB Fri, Dec 13, 2019 26.58 26.71 26.47 26.71
310 NYSE DUKB Thu, Dec 12, 2019 26.68 26.68 26.32 26.58
309 NYSE DUKB Wed, Dec 11, 2019 26.75 26.95 26.69 26.60
308 NYSE DUKB Tue, Dec 10, 2019 26.65 26.73 26.65 26.73
307 NYSE DUKB Mon, Dec 9, 2019 26.69 26.69 26.63 26.66
306 NYSE DUKB Fri, Dec 6, 2019 26.65 26.69 26.58 26.69
305 NYSE DUKB Thu, Dec 5, 2019 26.67 26.69 26.55 26.64
304 NYSE DUKB Wed, Dec 4, 2019 26.68 26.74 26.60 26.67
303 NYSE DUKB Tue, Dec 3, 2019 26.56 26.69 26.53 26.68
302 NYSE DUKB Mon, Dec 2, 2019 26.70 26.82 26.54 26.64
301 NYSE DUKB Fri, Nov 29, 2019 26.82 26.89 26.67 26.72
300 NYSE DUKB Wed, Nov 27, 2019 26.94 27.02 26.82 26.82
299 NYSE DUKB Tue, Nov 26, 2019 26.93 27.03 26.85 27.03
298 NYSE DUKB Mon, Nov 25, 2019 26.93 26.94 26.88 26.88
297 NYSE DUKB Fri, Nov 22, 2019 26.94 26.95 26.88 26.88
296 NYSE DUKB Thu, Nov 21, 2019 26.99 26.99 26.85 26.86
295 NYSE DUKB Wed, Nov 20, 2019 27.00 27.00 26.88 26.99
294 NYSE DUKB Tue, Nov 19, 2019 26.90 27.07 26.90 26.94
293 NYSE DUKB Mon, Nov 18, 2019 26.96 27.01 26.85 26.89
292 NYSE DUKB Fri, Nov 15, 2019 26.93 27.05 26.89 26.93
291 NYSE DUKB Thu, Nov 14, 2019 26.99 27.07 26.86 27.07
290 NYSE DUKB Wed, Nov 13, 2019 26.94 27.03 26.83 26.83
289 NYSE DUKB Tue, Nov 12, 2019 26.95 26.95 26.79 26.86
288 NYSE DUKB Mon, Nov 11, 2019 26.99 27.01 26.86 26.90
287 NYSE DUKB Fri, Nov 8, 2019 26.77 27.10 26.72 27.05
286 NYSE DUKB Thu, Nov 7, 2019 26.92 26.92 26.66 26.76
285 NYSE DUKB Wed, Nov 6, 2019 27.08 27.12 26.93 26.93
284 NYSE DUKB Tue, Nov 5, 2019 27.09 27.15 27.00 27.06
283 NYSE DUKB Mon, Nov 4, 2019 27.19 27.19 27.09 27.10
282 NYSE DUKB Fri, Nov 1, 2019 27.17 27.24 27.07 27.19
281 NYSE DUKB Thu, Oct 31, 2019 27.20 27.32 27.09 27.20
280 NYSE DUKB Wed, Oct 30, 2019 27.13 27.27 26.95 27.20
279 NYSE DUKB Tue, Oct 29, 2019 27.45 27.45 27.13 27.21
278 NYSE DUKB Mon, Oct 28, 2019 27.55 27.59 27.31 27.43
277 NYSE DUKB Fri, Oct 25, 2019 27.56 27.56 27.52 27.54
276 NYSE DUKB Thu, Oct 24, 2019 27.49 27.58 27.47 27.56
275 NYSE DUKB Wed, Oct 23, 2019 27.42 27.50 27.42 27.48
274 NYSE DUKB Tue, Oct 22, 2019 27.30 27.42 27.27 27.42
273 NYSE DUKB Mon, Oct 21, 2019 27.30 27.43 27.28 27.34
272 NYSE DUKB Fri, Oct 18, 2019 27.41 27.56 27.26 27.34
271 NYSE DUKB Thu, Oct 17, 2019 27.63 27.63 27.33 27.47
270 NYSE DUKB Wed, Oct 16, 2019 27.50 27.60 27.46 27.58
269 NYSE DUKB Tue, Oct 15, 2019 27.65 27.66 27.48 27.54
268 NYSE DUKB Mon, Oct 14, 2019 27.35 27.65 27.35 27.65
267 NYSE DUKB Fri, Oct 11, 2019 27.49 27.65 27.30 27.43
266 NYSE DUKB Thu, Oct 10, 2019 27.55 27.55 27.40 27.51
265 NYSE DUKB Wed, Oct 9, 2019 27.53 27.55 27.49 27.52
264 NYSE DUKB Tue, Oct 8, 2019 27.40 27.53 27.39 27.48
263 NYSE DUKB Mon, Oct 7, 2019 27.63 27.63 27.40 27.46
262 NYSE DUKB Fri, Oct 4, 2019 27.44 27.62 27.40 27.60
261 NYSE DUKB Thu, Oct 3, 2019 27.43 27.44 27.37 27.44
260 NYSE DUKB Wed, Oct 2, 2019 27.33 27.44 27.20 27.34
259 NYSE DUKB Tue, Oct 1, 2019 27.39 27.48 27.33 27.45
258 NYSE DUKB Mon, Sep 30, 2019 27.35 27.54 27.35 27.46
257 NYSE DUKB Fri, Sep 27, 2019 27.33 27.42 27.25 27.42
256 NYSE DUKB Thu, Sep 26, 2019 27.35 27.35 27.25 27.30
255 NYSE DUKB Wed, Sep 25, 2019 27.57 27.57 27.24 27.35
254 NYSE DUKB Tue, Sep 24, 2019 27.53 27.61 27.41 27.50
253 NYSE DUKB Mon, Sep 23, 2019 27.35 27.49 27.25 27.49
252 NYSE DUKB Fri, Sep 20, 2019 27.10 27.37 27.07 27.25
251 NYSE DUKB Thu, Sep 19, 2019 27.10 27.20 27.01 27.09
250 NYSE DUKB Wed, Sep 18, 2019 26.87 27.08 26.82 26.99
249 NYSE DUKB Tue, Sep 17, 2019 26.68 26.80 26.61 26.78
248 NYSE DUKB Mon, Sep 16, 2019 26.79 26.79 26.44 26.56
247 NYSE DUKB Fri, Sep 13, 2019 26.98 26.98 26.36 26.67
246 NYSE DUKB Thu, Sep 12, 2019 27.00 27.00 26.79 26.94
245 NYSE DUKB Wed, Sep 11, 2019 27.36 27.66 27.07 26.89
244 NYSE DUKB Tue, Sep 10, 2019 27.75 27.76 27.45 27.50
243 NYSE DUKB Mon, Sep 9, 2019 27.89 27.99 27.50 27.70
242 NYSE DUKB Fri, Sep 6, 2019 28.10 28.14 27.93 27.94
241 NYSE DUKB Thu, Sep 5, 2019 28.15 28.25 27.97 27.97
240 NYSE DUKB Wed, Sep 4, 2019 28.05 28.19 27.90 28.19
239 NYSE DUKB Tue, Sep 3, 2019 28.05 28.05 27.98 28.03
238 NYSE DUKB Fri, Aug 30, 2019 27.85 28.07 27.81 28.05
237 NYSE DUKB Thu, Aug 29, 2019 27.94 27.99 27.73 27.98
236 NYSE DUKB Wed, Aug 28, 2019 27.81 27.89 27.77 27.89
235 NYSE DUKB Tue, Aug 27, 2019 27.92 27.98 27.66 27.72
234 NYSE DUKB Mon, Aug 26, 2019 27.96 27.96 27.68 27.83
233 NYSE DUKB Fri, Aug 23, 2019 27.98 27.98 27.81 27.85
232 NYSE DUKB Thu, Aug 22, 2019 27.94 27.99 27.90 27.97
231 NYSE DUKB Wed, Aug 21, 2019 27.80 27.95 27.77 27.85
230 NYSE DUKB Tue, Aug 20, 2019 27.58 27.76 27.58 27.74
229 NYSE DUKB Mon, Aug 19, 2019 27.75 27.75 27.44 27.57
228 NYSE DUKB Fri, Aug 16, 2019 27.89 27.93 27.55 27.65
227 NYSE DUKB Thu, Aug 15, 2019 27.67 27.95 27.44 27.77
226 NYSE DUKB Wed, Aug 14, 2019 27.19 27.50 27.12 27.50
225 NYSE DUKB Tue, Aug 13, 2019 27.03 27.23 26.94 27.23
224 NYSE DUKB Mon, Aug 12, 2019 26.88 27.14 26.88 26.94
223 NYSE DUKB Fri, Aug 9, 2019 26.94 27.12 26.86 26.90
222 NYSE DUKB Thu, Aug 8, 2019 26.80 27.01 26.77 26.93
221 NYSE DUKB Wed, Aug 7, 2019 26.74 26.86 26.63 26.72
220 NYSE DUKB Tue, Aug 6, 2019 27.09 27.09 26.72 26.82
219 NYSE DUKB Mon, Aug 5, 2019 27.30 27.30 26.80 26.85
218 NYSE DUKB Fri, Aug 2, 2019 27.21 27.34 27.11 27.34
217 NYSE DUKB Thu, Aug 1, 2019 27.43 27.43 27.13 27.18
216 NYSE DUKB Wed, Jul 31, 2019 27.48 27.50 27.28 27.33
215 NYSE DUKB Tue, Jul 30, 2019 27.30 27.45 27.21 27.45
214 NYSE DUKB Mon, Jul 29, 2019 27.24 27.33 27.10 27.23
213 NYSE DUKB Fri, Jul 26, 2019 27.25 27.27 26.98 27.06
212 NYSE DUKB Thu, Jul 25, 2019 27.27 27.41 27.12 27.13
211 NYSE DUKB Wed, Jul 24, 2019 27.41 27.45 27.20 27.34
210 NYSE DUKB Tue, Jul 23, 2019 27.40 27.45 27.30 27.40
209 NYSE DUKB Mon, Jul 22, 2019 27.34 27.40 27.10 27.40
208 NYSE DUKB Fri, Jul 19, 2019 27.22 27.25 27.17 27.23
207 NYSE DUKB Thu, Jul 18, 2019 26.98 27.22 26.93 27.19
206 NYSE DUKB Wed, Jul 17, 2019 26.71 26.96 26.68 26.94
205 NYSE DUKB Tue, Jul 16, 2019 26.60 26.70 26.47 26.70
204 NYSE DUKB Mon, Jul 15, 2019 26.53 26.53 26.39 26.53
203 NYSE DUKB Fri, Jul 12, 2019 26.58 26.64 26.48 26.53
202 NYSE DUKB Thu, Jul 11, 2019 26.68 26.68 26.47 26.50
201 NYSE DUKB Wed, Jul 10, 2019 26.55 26.62 26.53 26.59
200 NYSE DUKB Tue, Jul 9, 2019 26.46 26.62 26.46 26.57
199 NYSE DUKB Mon, Jul 8, 2019 26.64 26.64 26.52 26.58
198 NYSE DUKB Fri, Jul 5, 2019 26.64 26.64 26.50 26.59
197 NYSE DUKB Wed, Jul 3, 2019 26.66 26.66 26.41 26.66
196 NYSE DUKB Tue, Jul 2, 2019 26.51 26.58 26.45 26.58
195 NYSE DUKB Mon, Jul 1, 2019 26.70 26.70 26.51 26.53
194 NYSE DUKB Fri, Jun 28, 2019 26.62 26.79 26.60 26.72
193 NYSE DUKB Thu, Jun 27, 2019 26.40 26.59 26.40 26.58
192 NYSE DUKB Wed, Jun 26, 2019 26.37 26.53 26.35 26.39
191 NYSE DUKB Tue, Jun 25, 2019 26.20 26.40 26.20 26.29
190 NYSE DUKB Mon, Jun 24, 2019 26.27 26.30 26.16 26.25
189 NYSE DUKB Fri, Jun 21, 2019 26.20 26.28 26.20 26.27
188 NYSE DUKB Thu, Jun 20, 2019 26.25 26.31 26.16 26.20
187 NYSE DUKB Wed, Jun 19, 2019 26.13 26.32 26.10 26.24
186 NYSE DUKB Tue, Jun 18, 2019 26.21 26.30 26.06 26.11
185 NYSE DUKB Mon, Jun 17, 2019 26.00 26.11 25.96 26.11
184 NYSE DUKB Fri, Jun 14, 2019 26.21 26.25 25.99 26.00
183 NYSE DUKB Thu, Jun 13, 2019 26.49 26.49 26.12 26.15
182 NYSE DUKB Wed, Jun 12, 2019 26.77 26.77 26.67 26.33
181 NYSE DUKB Tue, Jun 11, 2019 26.80 26.80 26.57 26.72
180 NYSE DUKB Mon, Jun 10, 2019 26.62 26.74 26.62 26.70
179 NYSE DUKB Fri, Jun 7, 2019 26.76 26.85 26.62 26.62
178 NYSE DUKB Thu, Jun 6, 2019 26.81 26.81 26.63 26.70
177 NYSE DUKB Wed, Jun 5, 2019 26.75 26.89 26.62 26.67
176 NYSE DUKB Tue, Jun 4, 2019 26.71 26.98 26.70 26.71
175 NYSE DUKB Mon, Jun 3, 2019 26.76 26.85 26.57 26.78
174 NYSE DUKB Fri, May 31, 2019 26.49 26.80 26.40 26.72
173 NYSE DUKB Thu, May 30, 2019 26.36 26.48 26.25 26.45
172 NYSE DUKB Wed, May 29, 2019 26.50 26.50 26.32 26.34
171 NYSE DUKB Tue, May 28, 2019 26.50 26.50 26.38 26.42
170 NYSE DUKB Fri, May 24, 2019 26.49 26.50 26.38 26.50
169 NYSE DUKB Thu, May 23, 2019 26.37 26.39 26.25 26.39
168 NYSE DUKB Wed, May 22, 2019 26.24 26.37 26.12 26.30
167 NYSE DUKB Tue, May 21, 2019 26.20 26.29 26.09 26.24
166 NYSE DUKB Mon, May 20, 2019 26.31 26.41 26.05 26.21
165 NYSE DUKB Fri, May 17, 2019 26.28 26.47 26.25 26.31
164 NYSE DUKB Thu, May 16, 2019 26.35 26.51 26.27 26.45
163 NYSE DUKB Wed, May 15, 2019 26.11 26.39 26.09 26.39
162 NYSE DUKB Tue, May 14, 2019 25.98 26.07 25.87 26.07
161 NYSE DUKB Mon, May 13, 2019 25.87 25.93 25.87 25.93
160 NYSE DUKB Fri, May 10, 2019 25.92 26.00 25.85 25.95
159 NYSE DUKB Thu, May 9, 2019 25.87 25.93 25.84 25.92
158 NYSE DUKB Wed, May 8, 2019 25.87 25.93 25.83 25.84
157 NYSE DUKB Tue, May 7, 2019 25.84 25.89 25.80 25.87
156 NYSE DUKB Mon, May 6, 2019 25.88 25.90 25.80 25.84
155 NYSE DUKB Fri, May 3, 2019 25.90 25.90 25.84 25.88
154 NYSE DUKB Thu, May 2, 2019 25.91 25.92 25.80 25.90
153 NYSE DUKB Wed, May 1, 2019 25.97 25.97 25.81 25.90
152 NYSE DUKB Tue, Apr 30, 2019 25.83 25.99 25.80 25.93
151 NYSE DUKB Mon, Apr 29, 2019 25.80 25.83 25.75 25.80
150 NYSE DUKB Fri, Apr 26, 2019 25.77 25.85 25.72 25.74
149 NYSE DUKB Thu, Apr 25, 2019 25.93 25.93 25.79 25.86
148 NYSE DUKB Wed, Apr 24, 2019 25.89 25.89 25.77 25.81
147 NYSE DUKB Tue, Apr 23, 2019 25.93 25.93 25.79 25.85
146 NYSE DUKB Mon, Apr 22, 2019 25.94 25.94 25.81 25.89
145 NYSE DUKB Thu, Apr 18, 2019 25.85 25.90 25.83 25.87
144 NYSE DUKB Wed, Apr 17, 2019 25.99 26.02 25.87 25.92
143 NYSE DUKB Tue, Apr 16, 2019 25.78 26.00 25.78 25.99
142 NYSE DUKB Mon, Apr 15, 2019 25.80 25.80 25.65 25.78
141 NYSE DUKB Fri, Apr 12, 2019 25.80 25.80 25.74 25.75
140 NYSE DUKB Thu, Apr 11, 2019 25.79 25.86 25.63 25.80
139 NYSE DUKB Wed, Apr 10, 2019 25.79 25.79 25.60 25.60
138 NYSE DUKB Tue, Apr 9, 2019 25.72 25.79 25.67 25.67
137 NYSE DUKB Mon, Apr 8, 2019 25.75 25.80 25.69 25.70
136 NYSE DUKB Fri, Apr 5, 2019 25.64 25.78 25.56 25.70
135 NYSE DUKB Thu, Apr 4, 2019 25.55 25.60 25.50 25.58
134 NYSE DUKB Wed, Apr 3, 2019 25.49 25.54 25.46 25.49
133 NYSE DUKB Tue, Apr 2, 2019 25.53 25.53 25.45 25.48
132 NYSE DUKB Mon, Apr 1, 2019 25.48 25.60 25.48 25.51
131 NYSE DUKB Fri, Mar 29, 2019 25.51 25.54 25.40 25.49
130 NYSE DUKB Thu, Mar 28, 2019 25.43 25.50 25.39 25.50
129 NYSE DUKB Wed, Mar 27, 2019 25.33 25.41 25.30 25.39
128 NYSE DUKB Tue, Mar 26, 2019 25.25 25.32 25.16 25.32
127 NYSE DUKB Mon, Mar 25, 2019 25.44 25.45 25.05 25.19
126 NYSE DUKB Fri, Mar 22, 2019 25.44 25.50 25.40 25.43
125 NYSE DUKB Thu, Mar 21, 2019 25.42 25.47 25.33 25.41
124 NYSE DUKB Wed, Mar 20, 2019 25.45 25.45 25.36 25.40
123 NYSE DUKB Tue, Mar 19, 2019 25.48 25.57 25.37 25.41
122 NYSE DUKB Mon, Mar 18, 2019 25.58 25.68 25.41 25.48
121 NYSE DUKB Fri, Mar 15, 2019 25.57 25.63 25.46 25.59
120 NYSE DUKB Thu, Mar 14, 2019 25.56 25.60 25.45 25.56
119 NYSE DUKB Wed, Mar 13, 2019 25.44 25.56 25.34 25.56
118 NYSE DUKB Tue, Mar 12, 2019 25.60 25.72 25.56 25.35
117 NYSE DUKB Mon, Mar 11, 2019 25.64 25.64 25.47 25.60
116 NYSE DUKB Fri, Mar 8, 2019 25.45 25.64 25.32 25.64
115 NYSE DUKB Thu, Mar 7, 2019 25.41 25.52 25.30 25.46
114 NYSE DUKB Wed, Mar 6, 2019 25.42 25.51 25.34 25.46
113 NYSE DUKB Tue, Mar 5, 2019 25.40 25.46 25.31 25.46
112 NYSE DUKB Mon, Mar 4, 2019 25.35 25.41 25.30 25.40
111 NYSE DUKB Fri, Mar 1, 2019 25.38 25.42 25.25 25.42
110 NYSE DUKB Thu, Feb 28, 2019 25.28 25.45 25.28 25.45
109 NYSE DUKB Wed, Feb 27, 2019 25.27 25.29 25.15 25.25
108 NYSE DUKB Tue, Feb 26, 2019 25.21 25.22 25.14 25.19
107 NYSE DUKB Mon, Feb 25, 2019 25.20 25.24 25.14 25.18
106 NYSE DUKB Fri, Feb 22, 2019 25.22 25.29 25.16 25.28
105 NYSE DUKB Thu, Feb 21, 2019 25.20 25.24 25.11 25.14
104 NYSE DUKB Wed, Feb 20, 2019 25.19 25.25 25.15 25.18
103 NYSE DUKB Tue, Feb 19, 2019 25.10 25.16 25.00 25.15
102 NYSE DUKB Fri, Feb 15, 2019 25.08 25.13 24.93 25.07
101 NYSE DUKB Thu, Feb 14, 2019 25.07 25.07 25.00 25.06
100 NYSE DUKB Wed, Feb 13, 2019 25.07 25.09 24.93 25.08
99 NYSE DUKB Tue, Feb 12, 2019 25.04 25.05 24.92 25.04
98 NYSE DUKB Mon, Feb 11, 2019 25.04 25.04 24.95 25.03
97 NYSE DUKB Fri, Feb 8, 2019 24.99 25.05 24.95 25.04
96 NYSE DUKB Thu, Feb 7, 2019 25.01 25.01 24.86 25.00
95 NYSE DUKB Wed, Feb 6, 2019 25.06 25.06 24.88 25.01
94 NYSE DUKB Tue, Feb 5, 2019 25.01 25.06 24.92 25.03
93 NYSE DUKB Mon, Feb 4, 2019 25.02 25.02 24.95 25.01
92 NYSE DUKB Fri, Feb 1, 2019 24.94 24.99 24.88 24.94
91 NYSE DUKB Thu, Jan 31, 2019 24.98 25.12 24.96 25.00
90 NYSE DUKB Wed, Jan 30, 2019 24.91 24.99 24.90 24.94
89 NYSE DUKB Tue, Jan 29, 2019 24.90 24.90 24.81 24.90
88 NYSE DUKB Mon, Jan 28, 2019 24.85 24.89 24.74 24.85
87 NYSE DUKB Fri, Jan 25, 2019 24.90 24.91 24.77 24.83
86 NYSE DUKB Thu, Jan 24, 2019 24.79 24.89 24.74 24.74
85 NYSE DUKB Wed, Jan 23, 2019 24.77 24.82 24.74 24.79
84 NYSE DUKB Tue, Jan 22, 2019 24.90 24.90 24.63 24.77
83 NYSE DUKB Fri, Jan 18, 2019 24.88 24.93 24.67 24.92
82 NYSE DUKB Thu, Jan 17, 2019 24.58 24.86 24.50 24.85
81 NYSE DUKB Wed, Jan 16, 2019 24.72 24.85 24.53 24.54
80 NYSE DUKB Tue, Jan 15, 2019 24.82 24.87 24.68 24.81
79 NYSE DUKB Mon, Jan 14, 2019 24.74 24.91 24.66 24.70
78 NYSE DUKB Fri, Jan 11, 2019 24.90 24.94 24.62 24.75
77 NYSE DUKB Thu, Jan 10, 2019 24.75 24.95 24.62 24.93
76 NYSE DUKB Wed, Jan 9, 2019 24.85 24.86 24.73 24.80
75 NYSE DUKB Tue, Jan 8, 2019 24.66 24.85 24.61 24.85
74 NYSE DUKB Mon, Jan 7, 2019 24.40 24.65 24.36 24.65
73 NYSE DUKB Fri, Jan 4, 2019 24.35 24.65 24.18 24.28
72 NYSE DUKB Thu, Jan 3, 2019 24.05 24.40 24.00 24.35
71 NYSE DUKB Wed, Jan 2, 2019 23.71 24.15 23.71 24.11
70 NYSE DUKB Mon, Dec 31, 2018 23.69 23.80 23.39 23.80
69 NYSE DUKB Fri, Dec 28, 2018 23.62 23.80 23.34 23.44
68 NYSE DUKB Thu, Dec 27, 2018 23.54 23.56 23.15 23.20
67 NYSE DUKB Wed, Dec 26, 2018 23.77 23.78 23.41 23.43
66 NYSE DUKB Mon, Dec 24, 2018 23.89 23.89 23.30 23.33
65 NYSE DUKB Fri, Dec 21, 2018 23.75 23.96 23.60 23.89
64 NYSE DUKB Thu, Dec 20, 2018 23.86 23.86 23.50 23.86
63 NYSE DUKB Wed, Dec 19, 2018 24.03 24.06 23.75 23.81
62 NYSE DUKB Tue, Dec 18, 2018 23.95 24.09 23.84 24.03
61 NYSE DUKB Mon, Dec 17, 2018 23.91 23.93 23.81 23.83
60 NYSE DUKB Fri, Dec 14, 2018 23.81 23.99 23.75 23.83
59 NYSE DUKB Thu, Dec 13, 2018 23.96 24.09 23.82 23.82
58 NYSE DUKB Wed, Dec 12, 2018 24.28 24.38 24.19 23.93
57 NYSE DUKB Tue, Dec 11, 2018 24.31 24.39 24.21 24.28
56 NYSE DUKB Mon, Dec 10, 2018 24.44 24.45 24.26 24.38
55 NYSE DUKB Fri, Dec 7, 2018 24.20 24.44 24.17 24.44
54 NYSE DUKB Thu, Dec 6, 2018 24.04 24.21 23.77 24.20
53 NYSE DUKB Tue, Dec 4, 2018 24.27 24.36 24.00 24.00
52 NYSE DUKB Mon, Dec 3, 2018 24.29 24.40 24.09 24.20
51 NYSE DUKB Fri, Nov 30, 2018 24.16 24.24 23.84 24.08
50 NYSE DUKB Thu, Nov 29, 2018 24.00 24.28 23.94 24.19
49 NYSE DUKB Wed, Nov 28, 2018 23.86 24.06 23.81 23.92
48 NYSE DUKB Tue, Nov 27, 2018 23.98 24.09 23.92 23.96
47 NYSE DUKB Mon, Nov 26, 2018 24.14 24.14 23.89 23.94
46 NYSE DUKB Fri, Nov 23, 2018 24.04 24.13 24.01 24.12
45 NYSE DUKB Wed, Nov 21, 2018 24.18 24.18 24.02 24.03
44 NYSE DUKB Tue, Nov 20, 2018 24.35 24.35 24.02 24.02
43 NYSE DUKB Mon, Nov 19, 2018 24.44 24.44 24.28 24.39
42 NYSE DUKB Fri, Nov 16, 2018 24.45 24.49 24.27 24.45
41 NYSE DUKB Thu, Nov 15, 2018 24.45 24.50 24.13 24.41
40 NYSE DUKB Wed, Nov 14, 2018 24.73 24.73 24.45 24.45
39 NYSE DUKB Tue, Nov 13, 2018 24.68 24.70 24.51 24.69
38 NYSE DUKB Mon, Nov 12, 2018 24.59 24.68 24.45 24.66
37 NYSE DUKB Fri, Nov 9, 2018 24.47 24.54 24.35 24.54
36 NYSE DUKB Thu, Nov 8, 2018 24.38 24.50 24.07 24.48
35 NYSE DUKB Wed, Nov 7, 2018 24.45 24.46 24.32 24.32
34 NYSE DUKB Tue, Nov 6, 2018 24.39 24.50 24.37 24.44
33 NYSE DUKB Mon, Nov 5, 2018 24.31 24.39 24.26 24.35
32 NYSE DUKB Fri, Nov 2, 2018 24.37 24.45 24.25 24.28
31 NYSE DUKB Thu, Nov 1, 2018 24.44 24.49 24.32 24.40
30 NYSE DUKB Wed, Oct 31, 2018 24.39 24.58 24.28 24.35
29 NYSE DUKB Tue, Oct 30, 2018 24.39 24.39 24.20 24.35
28 NYSE DUKB Mon, Oct 29, 2018 24.15 24.40 24.11 24.26
27 NYSE DUKB Fri, Oct 26, 2018 24.10 24.15 24.00 24.09
26 NYSE DUKB Thu, Oct 25, 2018 24.00 24.18 23.94 24.18
25 NYSE DUKB Wed, Oct 24, 2018 23.87 23.98 23.85 23.91
24 NYSE DUKB Tue, Oct 23, 2018 23.84 23.87 23.78 23.86
23 NYSE DUKB Mon, Oct 22, 2018 23.75 23.95 23.64 23.84
22 NYSE DUKB Fri, Oct 19, 2018 23.90 24.15 23.63 23.71
21 NYSE DUKB Thu, Oct 18, 2018 23.97 24.00 23.82 23.91
20 NYSE DUKB Wed, Oct 17, 2018 23.96 23.99 23.77 23.94
19 NYSE DUKB Tue, Oct 16, 2018 23.82 24.05 23.80 23.82
18 NYSE DUKB Mon, Oct 15, 2018 23.80 23.81 23.68 23.77
17 NYSE DUKB Fri, Oct 12, 2018 23.72 23.80 23.71 23.80
16 NYSE DUKB Thu, Oct 11, 2018 23.75 23.75 23.60 23.68
15 NYSE DUKB Wed, Oct 10, 2018 23.75 23.75 23.55 23.69
14 NYSE DUKB Tue, Oct 9, 2018 23.71 23.80 23.65 23.75
13 NYSE DUKB Mon, Oct 8, 2018 23.63 23.78 23.58 23.58
12 NYSE DUKB Fri, Oct 5, 2018 23.94 23.99 23.60 23.62
11 NYSE DUKB Thu, Oct 4, 2018 24.60 24.63 23.95 23.96
10 NYSE DUKB Wed, Oct 3, 2018 24.85 24.87 24.46 24.63
9 NYSE DUKB Tue, Oct 2, 2018 24.85 24.85 24.76 24.79
8 NYSE DUKB Mon, Oct 1, 2018 25.02 25.02 24.71 24.73
7 NYSE DUKB Fri, Sep 28, 2018 24.95 25.04 24.95 25.01
6 NYSE DUKB Thu, Sep 27, 2018 24.92 24.94 24.88 24.94
5 NYSE DUKB Wed, Sep 26, 2018 24.86 24.92 24.81 24.85
4 NYSE DUKB Tue, Sep 25, 2018 24.82 24.89 24.78 24.84
3 NYSE DUKB Mon, Sep 24, 2018 24.78 24.85 24.73 24.83
2 NYSE DUKB Fri, Sep 21, 2018 24.91 24.91 24.71 24.75
1 NYSE DUKB Thu, Sep 20, 2018 24.80 24.93 24.70 24.88
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024