VanEck Durable High Dividend ETF AMEX:DURA Historical Prices

Below are the 1344 trading days of historical prices for DURA.

# Exchange Symbol Date Open High Low Close
1344 AMEX DURA Wed, Mar 6, 2024 31.28 31.28 31.15 31.16
1343 AMEX DURA Tue, Mar 5, 2024 30.95 31.10 30.84 30.90
1342 AMEX DURA Mon, Mar 4, 2024 30.72 30.96 30.72 30.93
1341 AMEX DURA Fri, Mar 1, 2024 30.86 30.91 30.74 30.88
1340 AMEX DURA Thu, Feb 29, 2024 30.99 30.99 30.85 30.91
1339 AMEX DURA Wed, Feb 28, 2024 30.81 30.91 30.81 30.84
1338 AMEX DURA Tue, Feb 27, 2024 30.82 30.84 30.76 30.84
1337 AMEX DURA Mon, Feb 26, 2024 31.05 31.05 30.91 30.91
1336 AMEX DURA Fri, Feb 23, 2024 31.22 31.24 31.17 31.17
1335 AMEX DURA Thu, Feb 22, 2024 30.78 31.06 30.78 31.06
1334 AMEX DURA Wed, Feb 21, 2024 30.84 30.95 30.81 30.95
1333 AMEX DURA Tue, Feb 20, 2024 30.75 30.78 30.68 30.70
1332 AMEX DURA Fri, Feb 16, 2024 30.48 30.70 30.48 30.58
1331 AMEX DURA Thu, Feb 15, 2024 30.60 30.63 30.52 30.63
1330 AMEX DURA Wed, Feb 14, 2024 30.23 30.31 30.23 30.31
1329 AMEX DURA Tue, Feb 13, 2024 30.33 30.33 30.14 30.25
1328 AMEX DURA Mon, Feb 12, 2024 30.45 30.66 30.45 30.66
1327 AMEX DURA Fri, Feb 9, 2024 30.43 30.43 30.32 30.40
1326 AMEX DURA Thu, Feb 8, 2024 30.48 30.50 30.35 30.50
1325 AMEX DURA Wed, Feb 7, 2024 30.62 30.64 30.57 30.57
1324 AMEX DURA Tue, Feb 6, 2024 30.54 30.74 30.54 30.68
1323 AMEX DURA Mon, Feb 5, 2024 30.60 30.64 30.52 30.52
1322 AMEX DURA Fri, Feb 2, 2024 30.83 31.00 30.80 30.91
1321 AMEX DURA Thu, Feb 1, 2024 30.70 31.05 30.70 31.05
1320 AMEX DURA Wed, Jan 31, 2024 31.06 31.08 30.78 30.79
1319 AMEX DURA Tue, Jan 30, 2024 30.91 31.03 30.91 31.03
1318 AMEX DURA Mon, Jan 29, 2024 30.88 31.03 30.86 31.00
1317 AMEX DURA Fri, Jan 26, 2024 30.93 30.94 30.89 30.93
1316 AMEX DURA Thu, Jan 25, 2024 30.84 30.91 30.75 30.91
1315 AMEX DURA Wed, Jan 24, 2024 30.78 30.81 30.64 30.64
1314 AMEX DURA Tue, Jan 23, 2024 30.81 30.88 30.80 30.88
1313 AMEX DURA Mon, Jan 22, 2024 30.99 31.02 30.85 30.86
1312 AMEX DURA Fri, Jan 19, 2024 30.76 30.93 30.72 30.92
1311 AMEX DURA Thu, Jan 18, 2024 30.73 30.78 30.56 30.78
1310 AMEX DURA Wed, Jan 17, 2024 30.86 30.87 30.62 30.75
1309 AMEX DURA Tue, Jan 16, 2024 30.97 30.98 30.84 30.90
1308 AMEX DURA Fri, Jan 12, 2024 31.29 31.29 31.11 31.16
1307 AMEX DURA Thu, Jan 11, 2024 30.94 31.04 30.93 31.04
1306 AMEX DURA Wed, Jan 10, 2024 31.30 31.30 31.11 31.21
1305 AMEX DURA Tue, Jan 9, 2024 31.31 31.31 31.22 31.28
1304 AMEX DURA Mon, Jan 8, 2024 31.14 31.46 31.11 31.46
1303 AMEX DURA Fri, Jan 5, 2024 31.21 31.35 31.12 31.26
1302 AMEX DURA Thu, Jan 4, 2024 31.34 31.47 31.26 31.26
1301 AMEX DURA Wed, Jan 3, 2024 31.37 31.40 31.33 31.34
1300 AMEX DURA Tue, Jan 2, 2024 30.93 31.43 30.93 31.35
1299 AMEX DURA Fri, Dec 29, 2023 30.96 31.02 30.91 31.01
1298 AMEX DURA Thu, Dec 28, 2023 30.87 31.04 30.87 31.03
1297 AMEX DURA Wed, Dec 27, 2023 30.88 30.96 30.87 30.95
1296 AMEX DURA Tue, Dec 26, 2023 31.03 31.24 31.03 30.90
1295 AMEX DURA Fri, Dec 22, 2023 31.20 31.21 31.02 31.07
1294 AMEX DURA Thu, Dec 21, 2023 30.89 30.96 30.74 30.94
1293 AMEX DURA Wed, Dec 20, 2023 31.14 31.18 30.77 30.77
1292 AMEX DURA Tue, Dec 19, 2023 31.16 31.23 31.16 31.23
1291 AMEX DURA Mon, Dec 18, 2023 30.99 31.08 30.99 31.06
1290 AMEX DURA Fri, Dec 15, 2023 31.07 31.07 30.83 30.93
1289 AMEX DURA Thu, Dec 14, 2023 31.17 31.34 31.09 31.12
1288 AMEX DURA Wed, Dec 13, 2023 30.53 31.10 30.47 31.10
1287 AMEX DURA Tue, Dec 12, 2023 30.61 30.67 30.60 30.63
1286 AMEX DURA Mon, Dec 11, 2023 30.43 30.64 30.43 30.64
1285 AMEX DURA Fri, Dec 8, 2023 30.43 30.44 30.33 30.39
1284 AMEX DURA Thu, Dec 7, 2023 30.38 30.50 30.38 30.39
1283 AMEX DURA Wed, Dec 6, 2023 30.43 30.46 30.36 30.39
1282 AMEX DURA Tue, Dec 5, 2023 30.57 30.58 30.40 30.40
1281 AMEX DURA Mon, Dec 4, 2023 30.41 30.65 30.41 30.63
1280 AMEX DURA Fri, Dec 1, 2023 30.25 30.56 30.25 30.56
1279 AMEX DURA Thu, Nov 30, 2023 30.20 30.33 30.20 30.33
1278 AMEX DURA Wed, Nov 29, 2023 30.15 30.25 30.09 30.09
1277 AMEX DURA Tue, Nov 28, 2023 30.16 30.16 30.11 30.11
1276 AMEX DURA Mon, Nov 27, 2023 30.13 30.13 30.04 30.09
1275 AMEX DURA Fri, Nov 24, 2023 30.22 30.23 30.20 30.23
1274 AMEX DURA Wed, Nov 22, 2023 30.01 30.13 30.01 30.12
1273 AMEX DURA Tue, Nov 21, 2023 29.85 29.99 29.85 29.99
1272 AMEX DURA Mon, Nov 20, 2023 29.74 29.97 29.74 29.92
1271 AMEX DURA Fri, Nov 17, 2023 29.87 29.89 29.83 29.88
1270 AMEX DURA Thu, Nov 16, 2023 29.86 29.86 29.69 29.79
1269 AMEX DURA Wed, Nov 15, 2023 29.72 29.90 29.72 29.88
1268 AMEX DURA Tue, Nov 14, 2023 29.42 29.75 29.42 29.65
1267 AMEX DURA Mon, Nov 13, 2023 29.21 29.29 29.20 29.23
1266 AMEX DURA Fri, Nov 10, 2023 29.08 29.29 29.00 29.29
1265 AMEX DURA Thu, Nov 9, 2023 29.29 29.31 29.08 29.08
1264 AMEX DURA Wed, Nov 8, 2023 29.34 29.45 29.34 29.43
1263 AMEX DURA Tue, Nov 7, 2023 29.59 29.61 29.57 29.58
1262 AMEX DURA Mon, Nov 6, 2023 29.83 29.83 29.71 29.72
1261 AMEX DURA Fri, Nov 3, 2023 29.91 29.96 29.81 29.81
1260 AMEX DURA Thu, Nov 2, 2023 29.18 29.64 29.18 29.63
1259 AMEX DURA Wed, Nov 1, 2023 29.07 29.16 29.00 29.12
1258 AMEX DURA Tue, Oct 31, 2023 28.87 29.01 28.85 29.01
1257 AMEX DURA Mon, Oct 30, 2023 28.66 28.84 28.60 28.83
1256 AMEX DURA Fri, Oct 27, 2023 29.02 29.02 28.46 28.49
1255 AMEX DURA Thu, Oct 26, 2023 29.27 29.32 29.04 29.04
1254 AMEX DURA Wed, Oct 25, 2023 29.37 29.46 29.35 29.38
1253 AMEX DURA Tue, Oct 24, 2023 29.41 29.49 29.37 29.46
1252 AMEX DURA Mon, Oct 23, 2023 29.47 29.50 29.30 29.30
1251 AMEX DURA Fri, Oct 20, 2023 29.71 29.78 29.59 29.59
1250 AMEX DURA Thu, Oct 19, 2023 29.78 29.97 29.75 29.75
1249 AMEX DURA Wed, Oct 18, 2023 30.10 30.13 29.91 29.94
1248 AMEX DURA Tue, Oct 17, 2023 30.23 30.23 30.05 30.12
1247 AMEX DURA Mon, Oct 16, 2023 29.98 30.18 29.97 30.16
1246 AMEX DURA Fri, Oct 13, 2023 29.84 29.88 29.72 29.82
1245 AMEX DURA Thu, Oct 12, 2023 29.94 29.94 29.61 29.68
1244 AMEX DURA Wed, Oct 11, 2023 30.03 30.03 29.82 29.91
1243 AMEX DURA Tue, Oct 10, 2023 29.94 30.07 29.94 30.00
1242 AMEX DURA Mon, Oct 9, 2023 29.70 29.85 29.60 29.85
1241 AMEX DURA Fri, Oct 6, 2023 29.33 29.67 29.15 29.57
1240 AMEX DURA Thu, Oct 5, 2023 29.46 29.46 29.30 29.40
1239 AMEX DURA Wed, Oct 4, 2023 29.50 29.53 29.27 29.53
1238 AMEX DURA Tue, Oct 3, 2023 29.47 29.48 29.40 29.46
1237 AMEX DURA Mon, Oct 2, 2023 29.85 29.85 29.46 29.64
1236 AMEX DURA Fri, Sep 29, 2023 30.39 30.45 30.26 29.97
1235 AMEX DURA Thu, Sep 28, 2023 30.37 30.39 30.36 30.36
1234 AMEX DURA Wed, Sep 27, 2023 30.47 30.47 30.18 30.29
1233 AMEX DURA Tue, Sep 26, 2023 30.58 30.61 30.41 30.45
1232 AMEX DURA Mon, Sep 25, 2023 30.75 30.83 30.71 30.83
1231 AMEX DURA Fri, Sep 22, 2023 30.96 30.96 30.78 30.85
1230 AMEX DURA Thu, Sep 21, 2023 31.17 31.17 30.98 30.98
1229 AMEX DURA Wed, Sep 20, 2023 31.51 31.57 31.37 31.37
1228 AMEX DURA Tue, Sep 19, 2023 31.37 31.39 31.27 31.39
1227 AMEX DURA Mon, Sep 18, 2023 31.40 31.50 31.35 31.43
1226 AMEX DURA Fri, Sep 15, 2023 31.60 31.60 31.41 31.41
1225 AMEX DURA Thu, Sep 14, 2023 31.50 31.68 31.50 31.67
1224 AMEX DURA Wed, Sep 13, 2023 31.37 31.39 31.32 31.36
1223 AMEX DURA Tue, Sep 12, 2023 31.17 31.29 31.17 31.28
1222 AMEX DURA Mon, Sep 11, 2023 31.26 31.27 31.22 31.24
1221 AMEX DURA Fri, Sep 8, 2023 31.01 31.11 31.01 31.11
1220 AMEX DURA Thu, Sep 7, 2023 31.05 31.12 30.98 31.03
1219 AMEX DURA Wed, Sep 6, 2023 31.07 31.10 30.95 31.03
1218 AMEX DURA Tue, Sep 5, 2023 31.41 31.41 31.23 31.23
1217 AMEX DURA Fri, Sep 1, 2023 31.65 31.72 31.47 31.54
1216 AMEX DURA Thu, Aug 31, 2023 31.79 31.80 31.65 31.65
1215 AMEX DURA Wed, Aug 30, 2023 31.74 31.80 31.66 31.74
1214 AMEX DURA Tue, Aug 29, 2023 31.53 31.75 31.53 31.75
1213 AMEX DURA Mon, Aug 28, 2023 31.44 31.57 31.41 31.49
1212 AMEX DURA Fri, Aug 25, 2023 31.33 31.48 31.24 31.40
1211 AMEX DURA Thu, Aug 24, 2023 31.44 31.44 31.24 31.24
1210 AMEX DURA Wed, Aug 23, 2023 31.30 31.41 31.30 31.41
1209 AMEX DURA Tue, Aug 22, 2023 31.39 31.39 31.21 31.23
1208 AMEX DURA Mon, Aug 21, 2023 31.24 31.37 31.24 31.37
1207 AMEX DURA Fri, Aug 18, 2023 31.33 31.36 31.30 31.34
1206 AMEX DURA Thu, Aug 17, 2023 31.49 31.51 31.32 31.33
1205 AMEX DURA Wed, Aug 16, 2023 31.53 31.53 31.30 31.30
1204 AMEX DURA Tue, Aug 15, 2023 31.72 31.72 31.45 31.48
1203 AMEX DURA Mon, Aug 14, 2023 31.84 31.86 31.81 31.84
1202 AMEX DURA Fri, Aug 11, 2023 31.78 31.93 31.78 31.91
1201 AMEX DURA Thu, Aug 10, 2023 32.03 32.03 31.81 31.81
1200 AMEX DURA Wed, Aug 9, 2023 31.94 31.99 31.82 31.83
1199 AMEX DURA Tue, Aug 8, 2023 31.65 31.91 31.65 31.91
1198 AMEX DURA Mon, Aug 7, 2023 31.91 32.06 31.91 32.05
1197 AMEX DURA Fri, Aug 4, 2023 32.05 32.09 31.73 31.73
1196 AMEX DURA Thu, Aug 3, 2023 31.88 31.92 31.87 31.89
1195 AMEX DURA Wed, Aug 2, 2023 32.10 32.18 32.02 32.05
1194 AMEX DURA Tue, Aug 1, 2023 32.31 32.31 32.21 32.27
1193 AMEX DURA Mon, Jul 31, 2023 32.43 32.43 32.27 32.36
1192 AMEX DURA Fri, Jul 28, 2023 32.58 32.60 32.48 32.48
1191 AMEX DURA Thu, Jul 27, 2023 32.62 32.73 32.38 32.38
1190 AMEX DURA Wed, Jul 26, 2023 32.61 32.70 32.56 32.62
1189 AMEX DURA Tue, Jul 25, 2023 32.61 32.63 32.60 32.60
1188 AMEX DURA Mon, Jul 24, 2023 32.72 32.73 32.66 32.68
1187 AMEX DURA Fri, Jul 21, 2023 32.54 32.61 32.38 32.56
1186 AMEX DURA Thu, Jul 20, 2023 32.26 32.42 32.26 32.36
1185 AMEX DURA Wed, Jul 19, 2023 31.78 32.09 31.78 32.03
1184 AMEX DURA Tue, Jul 18, 2023 31.89 31.92 31.69 31.79
1183 AMEX DURA Mon, Jul 17, 2023 31.66 31.73 31.66 31.68
1182 AMEX DURA Fri, Jul 14, 2023 31.81 31.89 31.74 31.74
1181 AMEX DURA Thu, Jul 13, 2023 31.78 31.90 31.78 31.90
1180 AMEX DURA Wed, Jul 12, 2023 31.78 31.78 31.72 31.72
1179 AMEX DURA Tue, Jul 11, 2023 31.47 31.63 31.39 31.63
1178 AMEX DURA Mon, Jul 10, 2023 31.47 31.47 31.32 31.34
1177 AMEX DURA Fri, Jul 7, 2023 31.32 31.43 31.20 31.20
1176 AMEX DURA Thu, Jul 6, 2023 31.30 31.37 31.21 31.35
1175 AMEX DURA Wed, Jul 5, 2023 31.53 31.72 31.52 31.64
1174 AMEX DURA Mon, Jul 3, 2023 31.54 31.71 31.54 31.71
1173 AMEX DURA Fri, Jun 30, 2023 31.83 31.89 31.72 31.62
1172 AMEX DURA Thu, Jun 29, 2023 31.39 31.61 31.39 31.59
1171 AMEX DURA Wed, Jun 28, 2023 31.25 31.34 31.24 31.34
1170 AMEX DURA Tue, Jun 27, 2023 31.36 31.48 31.34 31.45
1169 AMEX DURA Mon, Jun 26, 2023 31.17 31.31 31.15 31.27
1168 AMEX DURA Fri, Jun 23, 2023 31.36 31.36 31.18 31.18
1167 AMEX DURA Thu, Jun 22, 2023 31.46 31.51 31.43 31.47
1166 AMEX DURA Wed, Jun 21, 2023 31.58 31.75 31.58 31.62
1165 AMEX DURA Tue, Jun 20, 2023 31.81 31.81 31.68 31.68
1164 AMEX DURA Fri, Jun 16, 2023 31.92 32.10 31.92 31.97
1163 AMEX DURA Thu, Jun 15, 2023 31.64 31.95 31.64 31.94
1162 AMEX DURA Wed, Jun 14, 2023 31.74 31.74 31.50 31.57
1161 AMEX DURA Tue, Jun 13, 2023 31.33 31.53 31.33 31.53
1160 AMEX DURA Mon, Jun 12, 2023 31.20 31.39 31.20 31.36
1159 AMEX DURA Fri, Jun 9, 2023 31.23 31.24 31.18 31.22
1158 AMEX DURA Thu, Jun 8, 2023 31.10 31.25 31.06 31.25
1157 AMEX DURA Wed, Jun 7, 2023 30.85 31.14 30.85 31.12
1156 AMEX DURA Tue, Jun 6, 2023 30.89 30.91 30.78 30.91
1155 AMEX DURA Mon, Jun 5, 2023 31.00 31.02 30.90 31.01
1154 AMEX DURA Fri, Jun 2, 2023 30.94 31.04 30.91 31.01
1153 AMEX DURA Thu, Jun 1, 2023 30.38 30.61 30.38 30.51
1152 AMEX DURA Wed, May 31, 2023 30.38 30.53 30.33 30.48
1151 AMEX DURA Tue, May 30, 2023 30.59 30.63 30.44 30.46
1150 AMEX DURA Fri, May 26, 2023 30.36 30.57 30.36 30.57
1149 AMEX DURA Thu, May 25, 2023 30.23 30.31 30.22 30.28
1148 AMEX DURA Wed, May 24, 2023 30.49 30.58 30.43 30.43
1147 AMEX DURA Tue, May 23, 2023 30.78 30.92 30.72 30.72
1146 AMEX DURA Mon, May 22, 2023 30.84 30.84 30.78 30.79
1145 AMEX DURA Fri, May 19, 2023 30.88 30.88 30.81 30.85
1144 AMEX DURA Thu, May 18, 2023 30.58 30.78 30.51 30.78
1143 AMEX DURA Wed, May 17, 2023 30.68 30.74 30.46 30.68
1142 AMEX DURA Tue, May 16, 2023 30.62 30.62 30.46 30.46
1141 AMEX DURA Mon, May 15, 2023 30.67 30.84 30.67 30.77
1140 AMEX DURA Fri, May 12, 2023 30.88 30.88 30.68 30.81
1139 AMEX DURA Thu, May 11, 2023 30.68 30.79 30.66 30.79
1138 AMEX DURA Wed, May 10, 2023 31.03 31.03 30.68 30.93
1137 AMEX DURA Tue, May 9, 2023 30.88 30.97 30.86 30.92
1136 AMEX DURA Mon, May 8, 2023 31.12 31.13 31.02 31.03
1135 AMEX DURA Fri, May 5, 2023 30.94 31.18 30.94 31.11
1134 AMEX DURA Thu, May 4, 2023 30.69 30.77 30.58 30.70
1133 AMEX DURA Wed, May 3, 2023 31.16 31.22 30.87 30.87
1132 AMEX DURA Tue, May 2, 2023 30.91 31.15 30.91 31.12
1131 AMEX DURA Mon, May 1, 2023 31.61 31.69 31.56 31.56
1130 AMEX DURA Fri, Apr 28, 2023 31.37 31.49 31.37 31.46
1129 AMEX DURA Thu, Apr 27, 2023 30.98 31.30 30.98 31.30
1128 AMEX DURA Wed, Apr 26, 2023 31.28 31.28 30.92 30.96
1127 AMEX DURA Tue, Apr 25, 2023 31.54 31.58 31.39 31.41
1126 AMEX DURA Mon, Apr 24, 2023 31.42 31.59 31.42 31.58
1125 AMEX DURA Fri, Apr 21, 2023 31.53 31.53 31.33 31.50
1124 AMEX DURA Thu, Apr 20, 2023 31.52 31.52 31.33 31.41
1123 AMEX DURA Wed, Apr 19, 2023 31.51 31.67 31.51 31.65
1122 AMEX DURA Tue, Apr 18, 2023 31.65 31.66 31.58 31.64
1121 AMEX DURA Mon, Apr 17, 2023 31.58 31.66 31.53 31.66
1120 AMEX DURA Fri, Apr 14, 2023 31.61 31.62 31.39 31.48
1119 AMEX DURA Thu, Apr 13, 2023 31.20 31.47 31.20 31.44
1118 AMEX DURA Wed, Apr 12, 2023 31.41 31.50 31.24 31.27
1117 AMEX DURA Tue, Apr 11, 2023 31.43 31.49 31.37 31.39
1116 AMEX DURA Mon, Apr 10, 2023 31.28 31.28 31.09 31.28
1115 AMEX DURA Thu, Apr 6, 2023 31.40 31.40 31.27 31.32
1114 AMEX DURA Wed, Apr 5, 2023 31.12 31.31 31.12 31.31
1113 AMEX DURA Tue, Apr 4, 2023 31.14 31.14 30.92 30.99
1112 AMEX DURA Mon, Apr 3, 2023 31.04 31.17 31.04 31.14
1111 AMEX DURA Fri, Mar 31, 2023 31.12 31.32 31.12 31.07
1110 AMEX DURA Thu, Mar 30, 2023 31.05 31.08 30.88 31.01
1109 AMEX DURA Wed, Mar 29, 2023 30.79 30.88 30.77 30.86
1108 AMEX DURA Tue, Mar 28, 2023 30.61 30.61 30.55 30.56
1107 AMEX DURA Mon, Mar 27, 2023 30.61 30.65 30.46 30.54
1106 AMEX DURA Fri, Mar 24, 2023 29.90 30.30 29.90 30.29
1105 AMEX DURA Thu, Mar 23, 2023 30.24 30.30 29.84 30.00
1104 AMEX DURA Wed, Mar 22, 2023 30.65 30.69 30.14 30.14
1103 AMEX DURA Tue, Mar 21, 2023 30.71 30.71 30.47 30.65
1102 AMEX DURA Mon, Mar 20, 2023 30.35 30.59 30.35 30.59
1101 AMEX DURA Fri, Mar 17, 2023 30.46 30.47 30.09 30.17
1100 AMEX DURA Thu, Mar 16, 2023 30.17 30.59 30.17 30.59
1099 AMEX DURA Wed, Mar 15, 2023 30.13 30.43 30.13 30.42
1098 AMEX DURA Tue, Mar 14, 2023 30.57 30.62 30.30 30.62
1097 AMEX DURA Mon, Mar 13, 2023 30.58 30.58 30.33 30.33
1096 AMEX DURA Fri, Mar 10, 2023 30.54 30.63 30.30 30.34
1095 AMEX DURA Thu, Mar 9, 2023 31.04 31.05 30.50 30.56
1094 AMEX DURA Wed, Mar 8, 2023 31.04 31.04 30.88 31.00
1093 AMEX DURA Tue, Mar 7, 2023 31.40 31.40 31.00 31.04
1092 AMEX DURA Mon, Mar 6, 2023 31.46 31.51 31.37 31.43
1091 AMEX DURA Fri, Mar 3, 2023 31.13 31.38 31.02 31.35
1090 AMEX DURA Thu, Mar 2, 2023 30.84 31.09 30.78 31.02
1089 AMEX DURA Wed, Mar 1, 2023 30.93 30.93 30.79 30.83
1088 AMEX DURA Tue, Feb 28, 2023 30.95 31.10 30.92 30.99
1087 AMEX DURA Mon, Feb 27, 2023 31.29 31.32 31.07 31.12
1086 AMEX DURA Fri, Feb 24, 2023 31.26 31.26 31.02 31.14
1085 AMEX DURA Thu, Feb 23, 2023 31.46 31.54 31.17 31.41
1084 AMEX DURA Wed, Feb 22, 2023 31.53 31.55 31.35 31.37
1083 AMEX DURA Tue, Feb 21, 2023 31.78 31.78 31.50 31.53
1082 AMEX DURA Fri, Feb 17, 2023 31.75 32.01 31.75 31.98
1081 AMEX DURA Thu, Feb 16, 2023 31.74 31.99 31.74 31.79
1080 AMEX DURA Wed, Feb 15, 2023 31.75 31.97 31.75 31.97
1079 AMEX DURA Tue, Feb 14, 2023 32.11 32.11 31.96 31.96
1078 AMEX DURA Mon, Feb 13, 2023 32.02 32.14 32.02 32.13
1077 AMEX DURA Fri, Feb 10, 2023 31.70 31.87 31.70 31.87
1076 AMEX DURA Thu, Feb 9, 2023 31.93 32.01 31.51 31.57
1075 AMEX DURA Wed, Feb 8, 2023 31.93 31.96 31.83 31.84
1074 AMEX DURA Tue, Feb 7, 2023 31.83 32.10 31.79 32.09
1073 AMEX DURA Mon, Feb 6, 2023 31.92 31.98 31.87 31.95
1072 AMEX DURA Fri, Feb 3, 2023 32.04 32.07 31.95 32.01
1071 AMEX DURA Thu, Feb 2, 2023 31.95 32.18 31.95 32.18
1070 AMEX DURA Wed, Feb 1, 2023 31.96 32.36 31.88 32.16
1069 AMEX DURA Tue, Jan 31, 2023 31.62 31.96 31.62 31.96
1068 AMEX DURA Mon, Jan 30, 2023 31.69 31.81 31.65 31.65
1067 AMEX DURA Fri, Jan 27, 2023 31.73 31.87 31.73 31.76
1066 AMEX DURA Thu, Jan 26, 2023 31.76 31.82 31.61 31.82
1065 AMEX DURA Wed, Jan 25, 2023 31.84 31.87 31.65 31.86
1064 AMEX DURA Tue, Jan 24, 2023 31.71 32.01 31.60 31.84
1063 AMEX DURA Mon, Jan 23, 2023 31.75 32.02 31.74 31.83
1062 AMEX DURA Fri, Jan 20, 2023 31.61 31.68 31.42 31.68
1061 AMEX DURA Thu, Jan 19, 2023 31.56 31.66 31.49 31.52
1060 AMEX DURA Wed, Jan 18, 2023 32.08 32.08 31.58 31.58
1059 AMEX DURA Tue, Jan 17, 2023 32.36 32.36 32.23 32.23
1058 AMEX DURA Fri, Jan 13, 2023 32.42 32.58 32.39 32.56
1057 AMEX DURA Thu, Jan 12, 2023 32.49 32.64 32.36 32.50
1056 AMEX DURA Wed, Jan 11, 2023 32.46 32.54 32.34 32.54
1055 AMEX DURA Tue, Jan 10, 2023 32.43 32.50 32.32 32.49
1054 AMEX DURA Mon, Jan 9, 2023 32.90 32.90 32.36 32.38
1053 AMEX DURA Fri, Jan 6, 2023 32.45 32.88 32.45 32.77
1052 AMEX DURA Thu, Jan 5, 2023 32.10 32.12 31.93 31.98
1051 AMEX DURA Wed, Jan 4, 2023 32.08 32.31 32.02 32.14
1050 AMEX DURA Tue, Jan 3, 2023 31.89 31.94 31.77 31.94
1049 AMEX DURA Fri, Dec 30, 2022 31.93 31.93 31.64 31.88
1048 AMEX DURA Thu, Dec 29, 2022 31.94 32.03 31.83 31.95
1047 AMEX DURA Wed, Dec 28, 2022 32.16 32.16 31.67 31.67
1046 AMEX DURA Tue, Dec 27, 2022 32.22 32.40 32.22 32.03
1045 AMEX DURA Fri, Dec 23, 2022 31.93 32.17 31.90 32.17
1044 AMEX DURA Thu, Dec 22, 2022 32.11 32.11 31.67 32.04
1043 AMEX DURA Wed, Dec 21, 2022 32.05 32.24 32.05 32.22
1042 AMEX DURA Tue, Dec 20, 2022 31.79 31.86 31.71 31.82
1041 AMEX DURA Mon, Dec 19, 2022 31.99 31.99 31.61 31.80
1040 AMEX DURA Fri, Dec 16, 2022 32.03 32.03 31.67 31.92
1039 AMEX DURA Thu, Dec 15, 2022 32.61 32.66 32.09 32.20
1038 AMEX DURA Wed, Dec 14, 2022 32.90 33.10 32.80 32.83
1037 AMEX DURA Tue, Dec 13, 2022 33.28 33.28 32.75 32.89
1036 AMEX DURA Mon, Dec 12, 2022 32.30 32.66 32.29 32.66
1035 AMEX DURA Fri, Dec 9, 2022 32.57 32.57 32.31 32.31
1034 AMEX DURA Thu, Dec 8, 2022 32.27 32.49 32.27 32.49
1033 AMEX DURA Wed, Dec 7, 2022 32.08 32.33 32.08 32.26
1032 AMEX DURA Tue, Dec 6, 2022 32.58 32.58 32.08 32.20
1031 AMEX DURA Mon, Dec 5, 2022 32.59 32.59 32.50 32.57
1030 AMEX DURA Fri, Dec 2, 2022 32.59 32.88 32.55 32.88
1029 AMEX DURA Thu, Dec 1, 2022 32.89 32.89 32.67 32.80
1028 AMEX DURA Wed, Nov 30, 2022 32.01 32.67 31.97 32.67
1027 AMEX DURA Tue, Nov 29, 2022 32.08 32.09 31.90 32.06
1026 AMEX DURA Mon, Nov 28, 2022 32.22 32.22 31.94 31.99
1025 AMEX DURA Fri, Nov 25, 2022 32.33 32.34 32.29 32.29
1024 AMEX DURA Wed, Nov 23, 2022 32.28 32.29 32.15 32.23
1023 AMEX DURA Tue, Nov 22, 2022 32.09 32.19 32.08 32.19
1022 AMEX DURA Mon, Nov 21, 2022 31.82 31.90 31.79 31.86
1021 AMEX DURA Fri, Nov 18, 2022 31.63 31.75 31.60 31.72
1020 AMEX DURA Thu, Nov 17, 2022 31.19 31.41 31.19 31.41
1019 AMEX DURA Wed, Nov 16, 2022 31.43 31.43 31.30 31.30
1018 AMEX DURA Tue, Nov 15, 2022 31.59 31.71 31.23 31.39
1017 AMEX DURA Mon, Nov 14, 2022 31.54 31.74 31.37 31.37
1016 AMEX DURA Fri, Nov 11, 2022 31.51 31.51 31.09 31.39
1015 AMEX DURA Thu, Nov 10, 2022 31.20 31.50 31.08 31.49
1014 AMEX DURA Wed, Nov 9, 2022 31.02 31.05 30.62 30.63
1013 AMEX DURA Tue, Nov 8, 2022 30.92 31.17 30.92 31.04
1012 AMEX DURA Mon, Nov 7, 2022 30.58 30.78 30.58 30.78
1011 AMEX DURA Fri, Nov 4, 2022 30.54 30.59 30.17 30.49
1010 AMEX DURA Thu, Nov 3, 2022 29.80 30.16 29.80 30.04
1009 AMEX DURA Wed, Nov 2, 2022 30.56 30.89 30.13 30.17
1008 AMEX DURA Tue, Nov 1, 2022 30.39 30.66 30.39 30.61
1007 AMEX DURA Mon, Oct 31, 2022 30.45 30.64 30.45 30.52
1006 AMEX DURA Fri, Oct 28, 2022 29.88 30.64 29.88 30.64
1005 AMEX DURA Thu, Oct 27, 2022 29.88 29.98 29.77 29.77
1004 AMEX DURA Wed, Oct 26, 2022 29.99 30.00 29.73 29.77
1003 AMEX DURA Tue, Oct 25, 2022 29.18 29.57 29.18 29.56
1002 AMEX DURA Mon, Oct 24, 2022 29.11 29.30 29.11 29.27
1001 AMEX DURA Fri, Oct 21, 2022 28.55 28.88 28.49 28.88
1000 AMEX DURA Thu, Oct 20, 2022 28.56 28.60 28.30 28.32
999 AMEX DURA Wed, Oct 19, 2022 28.65 28.70 28.41 28.52
998 AMEX DURA Tue, Oct 18, 2022 28.85 28.85 28.52 28.67
997 AMEX DURA Mon, Oct 17, 2022 28.41 28.53 28.32 28.41
996 AMEX DURA Fri, Oct 14, 2022 28.47 28.55 28.01 28.03
995 AMEX DURA Thu, Oct 13, 2022 27.39 28.51 27.39 28.45
994 AMEX DURA Wed, Oct 12, 2022 27.97 28.01 27.73 27.73
993 AMEX DURA Tue, Oct 11, 2022 27.75 28.06 27.69 27.84
992 AMEX DURA Mon, Oct 10, 2022 27.88 27.88 27.68 27.78
991 AMEX DURA Fri, Oct 7, 2022 28.27 28.27 27.77 27.83
990 AMEX DURA Thu, Oct 6, 2022 28.67 28.67 28.30 28.36
989 AMEX DURA Wed, Oct 5, 2022 28.60 28.86 28.48 28.76
988 AMEX DURA Tue, Oct 4, 2022 28.66 28.81 28.61 28.81
987 AMEX DURA Mon, Oct 3, 2022 27.85 28.20 27.85 28.10
986 AMEX DURA Fri, Sep 30, 2022 28.04 28.13 27.74 27.49
985 AMEX DURA Thu, Sep 29, 2022 28.14 28.34 28.06 28.17
984 AMEX DURA Wed, Sep 28, 2022 28.27 28.72 28.27 28.61
983 AMEX DURA Tue, Sep 27, 2022 28.57 28.57 28.17 28.22
982 AMEX DURA Mon, Sep 26, 2022 28.59 28.69 28.31 28.42
981 AMEX DURA Fri, Sep 23, 2022 28.96 28.96 28.36 28.68
980 AMEX DURA Thu, Sep 22, 2022 29.00 29.19 29.00 29.18
979 AMEX DURA Wed, Sep 21, 2022 29.74 29.75 29.14 29.14
978 AMEX DURA Tue, Sep 20, 2022 29.61 29.62 29.36 29.50
977 AMEX DURA Mon, Sep 19, 2022 29.72 29.80 29.53 29.80
976 AMEX DURA Fri, Sep 16, 2022 29.49 29.77 29.49 29.77
975 AMEX DURA Thu, Sep 15, 2022 29.83 29.84 29.69 29.72
974 AMEX DURA Wed, Sep 14, 2022 29.94 29.96 29.86 29.89
973 AMEX DURA Tue, Sep 13, 2022 30.16 30.16 29.73 29.77
972 AMEX DURA Mon, Sep 12, 2022 30.88 30.88 30.77 30.81
971 AMEX DURA Fri, Sep 9, 2022 30.52 30.68 30.52 30.60
970 AMEX DURA Thu, Sep 8, 2022 30.14 30.33 29.97 30.30
969 AMEX DURA Wed, Sep 7, 2022 29.83 30.18 29.83 30.17
968 AMEX DURA Tue, Sep 6, 2022 29.80 29.88 29.67 29.69
967 AMEX DURA Fri, Sep 2, 2022 30.42 30.45 29.80 29.80
966 AMEX DURA Thu, Sep 1, 2022 29.76 30.16 29.76 30.16
965 AMEX DURA Wed, Aug 31, 2022 30.14 30.15 29.97 29.97
964 AMEX DURA Tue, Aug 30, 2022 30.15 30.24 30.05 30.07
963 AMEX DURA Mon, Aug 29, 2022 30.34 30.52 30.34 30.42
962 AMEX DURA Fri, Aug 26, 2022 31.32 31.32 30.59 30.59
961 AMEX DURA Thu, Aug 25, 2022 31.14 31.38 31.13 31.38
960 AMEX DURA Wed, Aug 24, 2022 31.00 31.18 31.00 31.12
959 AMEX DURA Tue, Aug 23, 2022 31.16 31.16 31.04 31.08
958 AMEX DURA Mon, Aug 22, 2022 31.45 31.46 31.15 31.19
957 AMEX DURA Fri, Aug 19, 2022 31.75 31.79 31.65 31.72
956 AMEX DURA Thu, Aug 18, 2022 31.82 31.89 31.75 31.85
955 AMEX DURA Wed, Aug 17, 2022 31.80 31.94 31.77 31.80
954 AMEX DURA Tue, Aug 16, 2022 31.87 32.03 31.87 31.99
953 AMEX DURA Mon, Aug 15, 2022 31.72 31.83 31.72 31.82
952 AMEX DURA Fri, Aug 12, 2022 31.54 31.63 31.53 31.62
951 AMEX DURA Thu, Aug 11, 2022 31.48 31.48 31.22 31.25
950 AMEX DURA Wed, Aug 10, 2022 31.19 31.28 31.14 31.26
949 AMEX DURA Tue, Aug 9, 2022 30.90 30.90 30.78 30.85
948 AMEX DURA Mon, Aug 8, 2022 31.06 31.07 30.83 30.92
947 AMEX DURA Fri, Aug 5, 2022 30.79 30.88 30.70 30.88
946 AMEX DURA Thu, Aug 4, 2022 30.94 30.95 30.85 30.90
945 AMEX DURA Wed, Aug 3, 2022 30.90 31.12 30.74 31.10
944 AMEX DURA Tue, Aug 2, 2022 30.86 31.03 30.74 30.75
943 AMEX DURA Mon, Aug 1, 2022 30.87 30.99 30.85 30.98
942 AMEX DURA Fri, Jul 29, 2022 30.83 30.96 30.79 30.93
941 AMEX DURA Thu, Jul 28, 2022 30.59 30.90 30.59 30.84
940 AMEX DURA Wed, Jul 27, 2022 30.27 30.63 30.27 30.59
939 AMEX DURA Tue, Jul 26, 2022 30.24 30.40 30.24 30.30
938 AMEX DURA Mon, Jul 25, 2022 30.27 30.28 30.14 30.26
937 AMEX DURA Fri, Jul 22, 2022 30.25 30.25 30.02 30.13
936 AMEX DURA Thu, Jul 21, 2022 30.03 30.18 30.03 30.18
935 AMEX DURA Wed, Jul 20, 2022 30.08 30.26 29.97 30.08
934 AMEX DURA Tue, Jul 19, 2022 30.12 30.23 30.09 30.23
933 AMEX DURA Mon, Jul 18, 2022 30.10 30.10 29.68 29.74
932 AMEX DURA Fri, Jul 15, 2022 30.00 30.11 29.91 30.11
931 AMEX DURA Thu, Jul 14, 2022 29.52 29.70 29.39 29.69
930 AMEX DURA Wed, Jul 13, 2022 29.65 30.03 29.65 29.89
929 AMEX DURA Tue, Jul 12, 2022 30.25 30.29 29.95 30.04
928 AMEX DURA Mon, Jul 11, 2022 30.15 30.18 30.04 30.09
927 AMEX DURA Fri, Jul 8, 2022 30.26 30.31 30.14 30.22
926 AMEX DURA Thu, Jul 7, 2022 30.22 30.26 30.15 30.26
925 AMEX DURA Wed, Jul 6, 2022 30.15 30.17 29.96 30.06
924 AMEX DURA Tue, Jul 5, 2022 29.66 30.01 29.63 30.01
923 AMEX DURA Fri, Jul 1, 2022 30.00 30.29 29.82 30.28
922 AMEX DURA Thu, Jun 30, 2022 29.98 30.24 29.97 29.99
921 AMEX DURA Wed, Jun 29, 2022 30.33 30.33 30.17 30.24
920 AMEX DURA Tue, Jun 28, 2022 30.85 30.91 30.28 30.28
919 AMEX DURA Mon, Jun 27, 2022 30.70 30.70 30.56 30.60
918 AMEX DURA Fri, Jun 24, 2022 30.20 30.59 30.20 30.57
917 AMEX DURA Thu, Jun 23, 2022 29.87 30.02 29.76 30.02
916 AMEX DURA Wed, Jun 22, 2022 29.53 29.85 29.53 29.74
915 AMEX DURA Tue, Jun 21, 2022 29.43 29.78 29.43 29.72
914 AMEX DURA Fri, Jun 17, 2022 29.23 29.23 28.97 29.10
913 AMEX DURA Thu, Jun 16, 2022 29.01 29.15 28.95 29.07
912 AMEX DURA Wed, Jun 15, 2022 29.52 29.73 29.45 29.58
911 AMEX DURA Tue, Jun 14, 2022 29.89 29.90 29.38 29.50
910 AMEX DURA Mon, Jun 13, 2022 30.02 30.14 29.82 29.82
909 AMEX DURA Fri, Jun 10, 2022 30.80 30.85 30.62 30.71
908 AMEX DURA Thu, Jun 9, 2022 31.64 31.64 31.10 31.10
907 AMEX DURA Wed, Jun 8, 2022 31.88 31.96 31.64 31.65
906 AMEX DURA Tue, Jun 7, 2022 31.73 32.14 31.67 32.13
905 AMEX DURA Mon, Jun 6, 2022 31.95 31.95 31.82 31.85
904 AMEX DURA Fri, Jun 3, 2022 31.93 32.06 31.85 31.89
903 AMEX DURA Thu, Jun 2, 2022 31.71 32.17 31.59 32.17
902 AMEX DURA Wed, Jun 1, 2022 32.39 32.39 31.80 31.99
901 AMEX DURA Tue, May 31, 2022 32.27 32.28 32.08 32.28
900 AMEX DURA Fri, May 27, 2022 32.25 32.43 32.22 32.43
899 AMEX DURA Thu, May 26, 2022 32.07 32.14 32.07 32.07
898 AMEX DURA Wed, May 25, 2022 31.68 31.83 31.57 31.80
897 AMEX DURA Tue, May 24, 2022 31.36 31.68 31.27 31.60
896 AMEX DURA Mon, May 23, 2022 31.19 31.42 31.11 31.25
895 AMEX DURA Fri, May 20, 2022 30.88 30.88 30.45 30.86
894 AMEX DURA Thu, May 19, 2022 30.82 30.92 30.59 30.71
893 AMEX DURA Wed, May 18, 2022 31.97 31.97 31.17 31.17
892 AMEX DURA Tue, May 17, 2022 31.86 32.07 31.86 32.06
891 AMEX DURA Mon, May 16, 2022 31.63 31.86 31.50 31.73
890 AMEX DURA Fri, May 13, 2022 31.51 31.59 31.50 31.59
889 AMEX DURA Thu, May 12, 2022 31.18 31.26 30.91 31.24
888 AMEX DURA Wed, May 11, 2022 31.20 31.54 31.11 31.11
887 AMEX DURA Tue, May 10, 2022 31.72 31.72 31.13 31.21
886 AMEX DURA Mon, May 9, 2022 31.54 31.63 31.41 31.41
885 AMEX DURA Fri, May 6, 2022 31.46 31.65 31.31 31.65
884 AMEX DURA Thu, May 5, 2022 31.64 31.80 31.45 31.62
883 AMEX DURA Wed, May 4, 2022 31.60 32.31 31.55 32.27
882 AMEX DURA Tue, May 3, 2022 31.43 31.63 31.21 31.44
881 AMEX DURA Mon, May 2, 2022 31.38 31.53 30.87 31.28
880 AMEX DURA Fri, Apr 29, 2022 32.11 32.11 31.30 31.30
879 AMEX DURA Thu, Apr 28, 2022 31.94 32.28 31.87 32.15
878 AMEX DURA Wed, Apr 27, 2022 31.85 32.12 31.81 31.81
877 AMEX DURA Tue, Apr 26, 2022 32.37 32.37 31.95 31.95
876 AMEX DURA Mon, Apr 25, 2022 32.26 32.43 31.95 32.43
875 AMEX DURA Fri, Apr 22, 2022 32.70 32.70 32.40 32.40
874 AMEX DURA Thu, Apr 21, 2022 33.45 33.45 33.06 33.06
873 AMEX DURA Wed, Apr 20, 2022 33.06 33.26 33.06 33.16
872 AMEX DURA Tue, Apr 19, 2022 32.68 32.95 32.68 32.89
871 AMEX DURA Mon, Apr 18, 2022 32.45 32.60 32.36 32.44
870 AMEX DURA Thu, Apr 14, 2022 32.64 32.76 32.56 32.56
869 AMEX DURA Wed, Apr 13, 2022 32.68 32.70 32.53 32.70
868 AMEX DURA Tue, Apr 12, 2022 32.70 32.79 32.50 32.56
867 AMEX DURA Mon, Apr 11, 2022 32.80 32.82 32.62 32.62
866 AMEX DURA Fri, Apr 8, 2022 32.76 32.92 32.71 32.78
865 AMEX DURA Thu, Apr 7, 2022 32.52 32.82 32.44 32.75
864 AMEX DURA Wed, Apr 6, 2022 32.48 32.66 32.48 32.61
863 AMEX DURA Tue, Apr 5, 2022 32.50 32.72 32.36 32.36
862 AMEX DURA Mon, Apr 4, 2022 32.44 32.55 32.43 32.55
861 AMEX DURA Fri, Apr 1, 2022 32.28 32.60 32.28 32.60
860 AMEX DURA Thu, Mar 31, 2022 32.84 32.84 32.59 32.33
859 AMEX DURA Wed, Mar 30, 2022 32.70 32.81 32.67 32.75
858 AMEX DURA Tue, Mar 29, 2022 32.64 32.78 32.51 32.78
857 AMEX DURA Mon, Mar 28, 2022 32.43 32.43 32.20 32.40
856 AMEX DURA Fri, Mar 25, 2022 32.39 32.41 32.25 32.40
855 AMEX DURA Thu, Mar 24, 2022 31.94 32.12 31.94 32.12
854 AMEX DURA Wed, Mar 23, 2022 31.96 31.96 31.81 31.81
853 AMEX DURA Tue, Mar 22, 2022 32.05 32.10 32.04 32.06
852 AMEX DURA Mon, Mar 21, 2022 31.97 31.97 31.74 31.89
851 AMEX DURA Fri, Mar 18, 2022 31.84 31.86 31.60 31.86
850 AMEX DURA Thu, Mar 17, 2022 31.59 31.87 31.56 31.80
849 AMEX DURA Wed, Mar 16, 2022 31.46 31.53 31.25 31.53
848 AMEX DURA Tue, Mar 15, 2022 31.12 31.44 31.12 31.41
847 AMEX DURA Mon, Mar 14, 2022 31.07 31.07 30.86 30.92
846 AMEX DURA Fri, Mar 11, 2022 31.26 31.26 30.89 30.89
845 AMEX DURA Thu, Mar 10, 2022 31.08 31.09 30.97 31.09
844 AMEX DURA Wed, Mar 9, 2022 31.29 31.40 31.18 31.19
843 AMEX DURA Tue, Mar 8, 2022 31.43 31.56 31.02 31.02
842 AMEX DURA Mon, Mar 7, 2022 31.73 31.74 31.47 31.49
841 AMEX DURA Fri, Mar 4, 2022 31.67 31.96 31.51 31.93
840 AMEX DURA Thu, Mar 3, 2022 31.98 32.05 31.70 31.85
839 AMEX DURA Wed, Mar 2, 2022 31.43 31.78 31.43 31.71
838 AMEX DURA Tue, Mar 1, 2022 31.61 31.61 31.09 31.29
837 AMEX DURA Mon, Feb 28, 2022 31.41 31.54 31.27 31.54
836 AMEX DURA Fri, Feb 25, 2022 31.26 31.81 31.23 31.75
835 AMEX DURA Thu, Feb 24, 2022 30.60 30.90 30.30 30.86
834 AMEX DURA Wed, Feb 23, 2022 31.57 31.57 31.12 31.12
833 AMEX DURA Tue, Feb 22, 2022 31.49 31.61 31.26 31.42
832 AMEX DURA Fri, Feb 18, 2022 31.56 31.67 31.42 31.56
831 AMEX DURA Thu, Feb 17, 2022 31.41 31.66 31.41 31.51
830 AMEX DURA Wed, Feb 16, 2022 31.57 31.73 31.47 31.65
829 AMEX DURA Tue, Feb 15, 2022 31.69 31.73 31.48 31.61
828 AMEX DURA Mon, Feb 14, 2022 31.44 31.44 31.11 31.37
827 AMEX DURA Fri, Feb 11, 2022 31.77 31.79 31.48 31.57
826 AMEX DURA Thu, Feb 10, 2022 31.97 32.11 31.70 31.70
825 AMEX DURA Wed, Feb 9, 2022 32.21 32.21 32.08 32.14
824 AMEX DURA Tue, Feb 8, 2022 31.90 32.00 31.89 31.99
823 AMEX DURA Mon, Feb 7, 2022 31.75 31.91 31.68 31.73
822 AMEX DURA Fri, Feb 4, 2022 31.82 31.95 31.64 31.84
821 AMEX DURA Thu, Feb 3, 2022 32.11 32.20 31.98 31.98
820 AMEX DURA Wed, Feb 2, 2022 31.95 32.26 31.95 32.26
819 AMEX DURA Tue, Feb 1, 2022 31.95 32.00 31.75 32.00
818 AMEX DURA Mon, Jan 31, 2022 31.67 32.04 31.67 32.04
817 AMEX DURA Fri, Jan 28, 2022 31.22 31.80 31.12 31.80
816 AMEX DURA Thu, Jan 27, 2022 31.67 31.67 31.31 31.36
815 AMEX DURA Wed, Jan 26, 2022 31.69 31.73 31.19 31.30
814 AMEX DURA Tue, Jan 25, 2022 31.43 31.81 31.07 31.59
813 AMEX DURA Mon, Jan 24, 2022 31.68 31.68 30.96 31.64
812 AMEX DURA Fri, Jan 21, 2022 32.01 32.11 31.81 31.81
811 AMEX DURA Thu, Jan 20, 2022 32.24 32.39 31.93 31.93
810 AMEX DURA Wed, Jan 19, 2022 32.34 32.43 32.16 32.21
809 AMEX DURA Tue, Jan 18, 2022 32.33 32.44 32.30 32.37
808 AMEX DURA Fri, Jan 14, 2022 32.55 32.72 32.50 32.71
807 AMEX DURA Thu, Jan 13, 2022 32.68 32.87 32.66 32.66
806 AMEX DURA Wed, Jan 12, 2022 32.67 32.71 32.63 32.69
805 AMEX DURA Tue, Jan 11, 2022 32.50 32.72 32.49 32.72
804 AMEX DURA Mon, Jan 10, 2022 32.64 32.69 32.51 32.69
803 AMEX DURA Fri, Jan 7, 2022 32.42 32.63 32.37 32.60
802 AMEX DURA Thu, Jan 6, 2022 32.49 32.51 32.42 32.42
801 AMEX DURA Wed, Jan 5, 2022 32.57 32.75 32.41 32.41
800 AMEX DURA Tue, Jan 4, 2022 32.42 32.55 32.39 32.44
799 AMEX DURA Mon, Jan 3, 2022 32.04 32.20 31.97 32.20
798 AMEX DURA Fri, Dec 31, 2021 32.14 32.19 32.08 32.13
797 AMEX DURA Thu, Dec 30, 2021 32.19 32.20 32.13 32.13
796 AMEX DURA Wed, Dec 29, 2021 32.13 32.17 32.12 32.17
795 AMEX DURA Tue, Dec 28, 2021 32.35 32.37 32.32 32.06
794 AMEX DURA Mon, Dec 27, 2021 32.12 32.23 32.12 32.23
793 AMEX DURA Thu, Dec 23, 2021 31.94 32.01 31.94 31.98
792 AMEX DURA Wed, Dec 22, 2021 31.67 31.84 31.67 31.84
791 AMEX DURA Tue, Dec 21, 2021 31.75 31.77 31.64 31.66
790 AMEX DURA Mon, Dec 20, 2021 31.37 31.57 31.34 31.57
789 AMEX DURA Fri, Dec 17, 2021 31.80 31.87 31.65 31.65
788 AMEX DURA Thu, Dec 16, 2021 31.75 32.12 31.75 32.04
787 AMEX DURA Wed, Dec 15, 2021 31.41 31.69 31.39 31.69
786 AMEX DURA Tue, Dec 14, 2021 31.32 31.46 31.32 31.41
785 AMEX DURA Mon, Dec 13, 2021 31.26 31.40 31.26 31.35
784 AMEX DURA Fri, Dec 10, 2021 31.19 31.25 31.16 31.25
783 AMEX DURA Thu, Dec 9, 2021 31.03 31.12 31.03 31.08
782 AMEX DURA Wed, Dec 8, 2021 30.96 31.12 30.96 31.10
781 AMEX DURA Tue, Dec 7, 2021 31.17 31.17 31.11 31.11
780 AMEX DURA Mon, Dec 6, 2021 30.77 31.11 30.77 31.00
779 AMEX DURA Fri, Dec 3, 2021 30.43 30.61 30.43 30.61
778 AMEX DURA Thu, Dec 2, 2021 30.36 30.52 30.36 30.39
777 AMEX DURA Wed, Dec 1, 2021 30.30 30.52 30.03 30.03
776 AMEX DURA Tue, Nov 30, 2021 30.40 30.40 29.87 29.87
775 AMEX DURA Mon, Nov 29, 2021 30.76 30.87 30.64 30.79
774 AMEX DURA Fri, Nov 26, 2021 30.85 30.85 30.67 30.74
773 AMEX DURA Wed, Nov 24, 2021 31.26 31.27 31.24 31.26
772 AMEX DURA Tue, Nov 23, 2021 31.25 31.38 31.25 31.35
771 AMEX DURA Mon, Nov 22, 2021 31.28 31.35 31.15 31.15
770 AMEX DURA Fri, Nov 19, 2021 31.03 31.04 30.98 30.98
769 AMEX DURA Thu, Nov 18, 2021 31.16 31.17 31.13 31.17
768 AMEX DURA Wed, Nov 17, 2021 31.29 31.39 31.29 31.37
767 AMEX DURA Tue, Nov 16, 2021 31.45 31.51 31.41 31.41
766 AMEX DURA Mon, Nov 15, 2021 31.55 31.55 31.47 31.51
765 AMEX DURA Fri, Nov 12, 2021 31.54 31.54 31.48 31.48
764 AMEX DURA Thu, Nov 11, 2021 31.47 31.47 31.42 31.44
763 AMEX DURA Wed, Nov 10, 2021 31.56 31.56 31.53 31.55
762 AMEX DURA Tue, Nov 9, 2021 31.44 31.46 31.42 31.45
761 AMEX DURA Mon, Nov 8, 2021 31.49 31.51 31.43 31.46
760 AMEX DURA Fri, Nov 5, 2021 31.70 31.70 31.57 31.57
759 AMEX DURA Thu, Nov 4, 2021 31.51 31.51 31.33 31.46
758 AMEX DURA Wed, Nov 3, 2021 31.49 31.55 31.49 31.55
757 AMEX DURA Tue, Nov 2, 2021 31.32 31.39 31.32 31.39
756 AMEX DURA Mon, Nov 1, 2021 31.23 31.23 31.23 31.23
755 AMEX DURA Fri, Oct 29, 2021 31.15 31.19 31.15 31.19
754 AMEX DURA Thu, Oct 28, 2021 31.05 31.20 31.05 31.20
753 AMEX DURA Wed, Oct 27, 2021 31.26 31.26 31.00 31.00
752 AMEX DURA Tue, Oct 26, 2021 31.26 31.36 31.26 31.32
751 AMEX DURA Mon, Oct 25, 2021 31.26 31.34 31.26 31.27
750 AMEX DURA Fri, Oct 22, 2021 31.35 31.36 31.23 31.31
749 AMEX DURA Thu, Oct 21, 2021 31.26 31.29 31.21 31.29
748 AMEX DURA Wed, Oct 20, 2021 31.19 31.39 31.19 31.34
747 AMEX DURA Tue, Oct 19, 2021 30.98 31.07 30.97 31.07
746 AMEX DURA Mon, Oct 18, 2021 30.93 30.94 30.79 30.79
745 AMEX DURA Fri, Oct 15, 2021 31.09 31.09 31.04 31.07
744 AMEX DURA Thu, Oct 14, 2021 30.79 30.98 30.75 30.94
743 AMEX DURA Wed, Oct 13, 2021 30.45 30.58 30.28 30.56
742 AMEX DURA Tue, Oct 12, 2021 30.71 30.71 30.46 30.46
741 AMEX DURA Mon, Oct 11, 2021 30.92 30.92 30.64 30.64
740 AMEX DURA Fri, Oct 8, 2021 30.98 30.98 30.89 30.89
739 AMEX DURA Thu, Oct 7, 2021 31.04 31.16 31.00 31.00
738 AMEX DURA Wed, Oct 6, 2021 30.45 30.85 30.45 30.85
737 AMEX DURA Tue, Oct 5, 2021 30.65 30.89 30.65 30.72
736 AMEX DURA Mon, Oct 4, 2021 30.79 30.79 30.54 30.61
735 AMEX DURA Fri, Oct 1, 2021 30.60 30.73 30.55 30.65
734 AMEX DURA Thu, Sep 30, 2021 30.98 30.98 30.63 30.38
733 AMEX DURA Wed, Sep 29, 2021 30.86 31.18 30.86 31.06
732 AMEX DURA Tue, Sep 28, 2021 31.00 31.00 30.82 30.85
731 AMEX DURA Mon, Sep 27, 2021 31.15 31.33 31.15 31.18
730 AMEX DURA Fri, Sep 24, 2021 31.24 31.24 31.18 31.20
729 AMEX DURA Thu, Sep 23, 2021 31.25 31.27 31.17 31.17
728 AMEX DURA Wed, Sep 22, 2021 30.99 31.07 30.93 30.93
727 AMEX DURA Tue, Sep 21, 2021 31.00 31.03 30.83 30.86
726 AMEX DURA Mon, Sep 20, 2021 30.98 31.09 30.68 30.92
725 AMEX DURA Fri, Sep 17, 2021 31.47 31.47 31.22 31.22
724 AMEX DURA Thu, Sep 16, 2021 31.36 31.41 31.36 31.41
723 AMEX DURA Wed, Sep 15, 2021 31.56 31.62 31.56 31.57
722 AMEX DURA Tue, Sep 14, 2021 31.64 31.64 31.39 31.40
721 AMEX DURA Mon, Sep 13, 2021 31.82 31.82 31.56 31.64
720 AMEX DURA Fri, Sep 10, 2021 31.72 31.78 31.63 31.63
719 AMEX DURA Thu, Sep 9, 2021 32.00 32.00 31.80 31.81
718 AMEX DURA Wed, Sep 8, 2021 31.93 32.08 31.91 32.06
717 AMEX DURA Tue, Sep 7, 2021 32.17 32.17 31.92 31.92
716 AMEX DURA Fri, Sep 3, 2021 32.31 32.37 32.26 32.30
715 AMEX DURA Thu, Sep 2, 2021 32.29 32.38 32.25 32.38
714 AMEX DURA Wed, Sep 1, 2021 32.23 32.23 32.09 32.12
713 AMEX DURA Tue, Aug 31, 2021 32.24 32.28 32.14 32.22
712 AMEX DURA Mon, Aug 30, 2021 32.24 32.24 32.19 32.19
711 AMEX DURA Fri, Aug 27, 2021 32.19 32.19 32.11 32.11
710 AMEX DURA Thu, Aug 26, 2021 32.12 32.13 32.08 32.09
709 AMEX DURA Wed, Aug 25, 2021 32.28 32.28 32.17 32.20
708 AMEX DURA Tue, Aug 24, 2021 32.21 32.22 32.20 32.20
707 AMEX DURA Mon, Aug 23, 2021 32.41 32.45 32.38 32.38
706 AMEX DURA Fri, Aug 20, 2021 32.38 32.42 32.37 32.37
705 AMEX DURA Thu, Aug 19, 2021 32.14 32.30 32.13 32.19
704 AMEX DURA Wed, Aug 18, 2021 32.41 32.41 32.15 32.15
703 AMEX DURA Tue, Aug 17, 2021 32.20 32.53 32.20 32.53
702 AMEX DURA Mon, Aug 16, 2021 32.37 32.46 32.37 32.46
701 AMEX DURA Fri, Aug 13, 2021 32.15 32.25 32.15 32.22
700 AMEX DURA Thu, Aug 12, 2021 32.01 32.04 32.01 32.04
699 AMEX DURA Wed, Aug 11, 2021 31.99 31.99 31.94 31.94
698 AMEX DURA Tue, Aug 10, 2021 31.89 31.89 31.89 31.89
697 AMEX DURA Mon, Aug 9, 2021 31.72 31.72 31.64 31.67
696 AMEX DURA Fri, Aug 6, 2021 31.70 31.72 31.68 31.69
695 AMEX DURA Thu, Aug 5, 2021 31.59 31.66 31.59 31.66
694 AMEX DURA Wed, Aug 4, 2021 31.56 31.61 31.55 31.55
693 AMEX DURA Tue, Aug 3, 2021 31.82 31.88 31.76 31.87
692 AMEX DURA Mon, Aug 2, 2021 31.79 31.79 31.62 31.62
691 AMEX DURA Fri, Jul 30, 2021 31.71 31.71 31.59 31.61
690 AMEX DURA Thu, Jul 29, 2021 31.71 31.77 31.71 31.72
689 AMEX DURA Wed, Jul 28, 2021 31.64 31.64 31.56 31.61
688 AMEX DURA Tue, Jul 27, 2021 31.69 31.70 31.63 31.68
687 AMEX DURA Mon, Jul 26, 2021 31.52 31.54 31.51 31.54
686 AMEX DURA Fri, Jul 23, 2021 31.41 31.54 31.41 31.52
685 AMEX DURA Thu, Jul 22, 2021 31.18 31.27 31.18 31.25
684 AMEX DURA Wed, Jul 21, 2021 31.33 31.33 31.23 31.23
683 AMEX DURA Tue, Jul 20, 2021 31.20 31.31 31.13 31.15
682 AMEX DURA Mon, Jul 19, 2021 31.03 31.03 30.71 30.90
681 AMEX DURA Fri, Jul 16, 2021 31.38 31.38 31.34 31.34
680 AMEX DURA Thu, Jul 15, 2021 31.23 31.36 31.23 31.36
679 AMEX DURA Wed, Jul 14, 2021 31.21 31.31 31.20 31.29
678 AMEX DURA Tue, Jul 13, 2021 31.17 31.19 31.09 31.11
677 AMEX DURA Mon, Jul 12, 2021 31.20 31.22 31.19 31.19
676 AMEX DURA Fri, Jul 9, 2021 31.18 31.18 31.12 31.15
675 AMEX DURA Thu, Jul 8, 2021 30.88 30.89 30.82 30.88
674 AMEX DURA Wed, Jul 7, 2021 30.94 31.07 30.94 31.07
673 AMEX DURA Tue, Jul 6, 2021 30.96 30.96 30.70 30.91
672 AMEX DURA Fri, Jul 2, 2021 31.00 31.12 31.00 31.09
671 AMEX DURA Thu, Jul 1, 2021 30.85 30.98 30.83 30.91
670 AMEX DURA Wed, Jun 30, 2021 30.84 30.94 30.84 30.75
669 AMEX DURA Tue, Jun 29, 2021 30.87 30.88 30.71 30.75
668 AMEX DURA Mon, Jun 28, 2021 30.94 30.94 30.87 30.87
667 AMEX DURA Fri, Jun 25, 2021 30.82 30.93 30.82 30.93
666 AMEX DURA Thu, Jun 24, 2021 30.68 30.77 30.68 30.77
665 AMEX DURA Wed, Jun 23, 2021 30.82 30.82 30.65 30.65
664 AMEX DURA Tue, Jun 22, 2021 30.85 30.96 30.85 30.88
663 AMEX DURA Mon, Jun 21, 2021 30.81 30.87 30.81 30.87
662 AMEX DURA Fri, Jun 18, 2021 30.62 30.62 30.49 30.49
661 AMEX DURA Thu, Jun 17, 2021 30.99 31.06 30.89 31.00
660 AMEX DURA Wed, Jun 16, 2021 31.30 31.30 31.10 31.10
659 AMEX DURA Tue, Jun 15, 2021 31.24 31.31 31.24 31.31
658 AMEX DURA Mon, Jun 14, 2021 31.20 31.31 31.14 31.31
657 AMEX DURA Fri, Jun 11, 2021 31.34 31.39 31.31 31.39
656 AMEX DURA Thu, Jun 10, 2021 31.40 31.47 31.34 31.45
655 AMEX DURA Wed, Jun 9, 2021 31.25 31.25 31.18 31.18
654 AMEX DURA Tue, Jun 8, 2021 31.05 31.07 31.05 31.07
653 AMEX DURA Mon, Jun 7, 2021 31.24 31.27 31.24 31.27
652 AMEX DURA Fri, Jun 4, 2021 31.32 31.39 31.32 31.33
651 AMEX DURA Thu, Jun 3, 2021 31.07 31.20 31.06 31.20
650 AMEX DURA Wed, Jun 2, 2021 31.08 31.10 31.04 31.08
649 AMEX DURA Tue, Jun 1, 2021 31.04 31.04 30.95 30.98
648 AMEX DURA Fri, May 28, 2021 31.17 31.18 31.14 31.14
647 AMEX DURA Thu, May 27, 2021 31.23 31.23 31.08 31.08
646 AMEX DURA Wed, May 26, 2021 31.09 31.21 31.09 31.12
645 AMEX DURA Tue, May 25, 2021 31.25 31.26 31.18 31.20
644 AMEX DURA Mon, May 24, 2021 31.53 31.53 31.41 31.41
643 AMEX DURA Fri, May 21, 2021 31.46 31.47 31.32 31.36
642 AMEX DURA Thu, May 20, 2021 31.41 31.41 31.32 31.32
641 AMEX DURA Wed, May 19, 2021 31.01 31.04 30.90 31.04
640 AMEX DURA Tue, May 18, 2021 31.31 31.37 31.27 31.27
639 AMEX DURA Mon, May 17, 2021 31.65 31.65 31.47 31.48
638 AMEX DURA Fri, May 14, 2021 31.54 31.65 31.52 31.59
637 AMEX DURA Thu, May 13, 2021 31.39 31.54 31.36 31.47
636 AMEX DURA Wed, May 12, 2021 31.17 31.29 30.99 30.99
635 AMEX DURA Tue, May 11, 2021 31.37 31.39 31.24 31.32
634 AMEX DURA Mon, May 10, 2021 31.65 31.88 31.65 31.68
633 AMEX DURA Fri, May 7, 2021 31.38 31.50 31.37 31.47
632 AMEX DURA Thu, May 6, 2021 31.22 31.35 31.21 31.35
631 AMEX DURA Wed, May 5, 2021 30.98 31.12 30.98 31.07
630 AMEX DURA Tue, May 4, 2021 31.00 31.00 30.93 30.98
629 AMEX DURA Mon, May 3, 2021 30.85 31.05 30.80 30.95
628 AMEX DURA Fri, Apr 30, 2021 30.57 30.64 30.53 30.64
627 AMEX DURA Thu, Apr 29, 2021 30.50 30.61 30.50 30.61
626 AMEX DURA Wed, Apr 28, 2021 30.48 30.50 30.43 30.43
625 AMEX DURA Tue, Apr 27, 2021 30.51 30.53 30.49 30.51
624 AMEX DURA Mon, Apr 26, 2021 30.62 30.63 30.56 30.56
623 AMEX DURA Fri, Apr 23, 2021 30.64 30.84 30.64 30.78
622 AMEX DURA Thu, Apr 22, 2021 30.92 30.92 30.67 30.69
621 AMEX DURA Wed, Apr 21, 2021 30.70 30.93 30.70 30.92
620 AMEX DURA Tue, Apr 20, 2021 30.62 30.81 30.62 30.77
619 AMEX DURA Mon, Apr 19, 2021 30.73 30.80 30.68 30.68
618 AMEX DURA Fri, Apr 16, 2021 30.72 30.79 30.72 30.79
617 AMEX DURA Thu, Apr 15, 2021 30.44 30.53 30.44 30.52
616 AMEX DURA Wed, Apr 14, 2021 30.12 30.29 30.12 30.26
615 AMEX DURA Tue, Apr 13, 2021 30.26 30.32 30.21 30.30
614 AMEX DURA Mon, Apr 12, 2021 30.28 30.33 30.28 30.32
613 AMEX DURA Fri, Apr 9, 2021 30.20 30.28 30.13 30.28
612 AMEX DURA Thu, Apr 8, 2021 30.19 30.20 30.16 30.16
611 AMEX DURA Wed, Apr 7, 2021 30.31 30.32 30.15 30.18
610 AMEX DURA Tue, Apr 6, 2021 30.22 30.28 30.20 30.20
609 AMEX DURA Mon, Apr 5, 2021 30.16 30.31 30.16 30.23
608 AMEX DURA Thu, Apr 1, 2021 29.95 30.01 29.83 29.98
607 AMEX DURA Wed, Mar 31, 2021 30.21 30.28 30.17 30.00
606 AMEX DURA Tue, Mar 30, 2021 30.35 30.36 30.22 30.23
605 AMEX DURA Mon, Mar 29, 2021 30.33 30.58 30.29 30.53
604 AMEX DURA Fri, Mar 26, 2021 30.01 30.33 29.95 30.33
603 AMEX DURA Thu, Mar 25, 2021 29.68 29.87 29.66 29.87
602 AMEX DURA Wed, Mar 24, 2021 29.78 29.81 29.66 29.66
601 AMEX DURA Tue, Mar 23, 2021 29.78 29.78 29.61 29.61
600 AMEX DURA Mon, Mar 22, 2021 29.61 29.73 29.61 29.73
599 AMEX DURA Fri, Mar 19, 2021 29.46 29.62 29.46 29.52
598 AMEX DURA Thu, Mar 18, 2021 29.78 29.78 29.63 29.63
597 AMEX DURA Wed, Mar 17, 2021 29.63 29.63 29.53 29.62
596 AMEX DURA Tue, Mar 16, 2021 29.61 29.63 29.61 29.63
595 AMEX DURA Mon, Mar 15, 2021 29.31 29.59 29.31 29.59
594 AMEX DURA Fri, Mar 12, 2021 29.05 29.29 29.05 29.23
593 AMEX DURA Thu, Mar 11, 2021 29.36 29.36 29.05 29.05
592 AMEX DURA Wed, Mar 10, 2021 29.13 29.24 29.13 29.24
591 AMEX DURA Tue, Mar 9, 2021 29.03 29.16 28.93 28.94
590 AMEX DURA Mon, Mar 8, 2021 28.82 29.14 28.82 28.93
589 AMEX DURA Fri, Mar 5, 2021 28.14 28.72 28.14 28.66
588 AMEX DURA Thu, Mar 4, 2021 28.36 28.52 27.95 28.05
587 AMEX DURA Wed, Mar 3, 2021 28.26 28.51 28.26 28.36
586 AMEX DURA Tue, Mar 2, 2021 28.43 28.51 28.30 28.34
585 AMEX DURA Mon, Mar 1, 2021 28.38 28.55 28.32 28.32
584 AMEX DURA Fri, Feb 26, 2021 28.16 28.26 28.00 28.00
583 AMEX DURA Thu, Feb 25, 2021 28.80 28.80 28.38 28.46
582 AMEX DURA Wed, Feb 24, 2021 28.58 28.88 28.58 28.80
581 AMEX DURA Tue, Feb 23, 2021 28.49 28.63 28.49 28.58
580 AMEX DURA Mon, Feb 22, 2021 28.32 28.58 28.30 28.56
579 AMEX DURA Fri, Feb 19, 2021 28.60 28.60 28.44 28.44
578 AMEX DURA Thu, Feb 18, 2021 28.59 28.71 28.59 28.65
577 AMEX DURA Wed, Feb 17, 2021 28.46 28.62 28.46 28.62
576 AMEX DURA Tue, Feb 16, 2021 28.47 28.47 28.39 28.40
575 AMEX DURA Fri, Feb 12, 2021 28.52 28.52 28.40 28.52
574 AMEX DURA Thu, Feb 11, 2021 28.54 28.54 28.43 28.50
573 AMEX DURA Wed, Feb 10, 2021 28.68 28.68 28.53 28.53
572 AMEX DURA Tue, Feb 9, 2021 28.52 28.63 28.51 28.58
571 AMEX DURA Mon, Feb 8, 2021 28.62 28.62 28.49 28.57
570 AMEX DURA Fri, Feb 5, 2021 28.66 28.66 28.61 28.62
569 AMEX DURA Thu, Feb 4, 2021 28.29 28.42 28.29 28.42
568 AMEX DURA Wed, Feb 3, 2021 28.09 28.21 28.07 28.18
567 AMEX DURA Tue, Feb 2, 2021 28.22 28.37 28.18 28.18
566 AMEX DURA Mon, Feb 1, 2021 28.21 28.21 27.97 28.01
565 AMEX DURA Fri, Jan 29, 2021 28.38 28.38 27.81 27.95
564 AMEX DURA Thu, Jan 28, 2021 28.46 28.63 28.35 28.35
563 AMEX DURA Wed, Jan 27, 2021 28.45 28.56 28.22 28.22
562 AMEX DURA Tue, Jan 26, 2021 28.76 28.85 28.76 28.78
561 AMEX DURA Mon, Jan 25, 2021 28.59 28.77 28.56 28.77
560 AMEX DURA Fri, Jan 22, 2021 28.48 28.69 28.47 28.59
559 AMEX DURA Thu, Jan 21, 2021 28.84 28.84 28.64 28.68
558 AMEX DURA Wed, Jan 20, 2021 28.72 28.85 28.69 28.85
557 AMEX DURA Tue, Jan 19, 2021 28.81 28.81 28.73 28.78
556 AMEX DURA Fri, Jan 15, 2021 28.45 28.66 28.45 28.61
555 AMEX DURA Thu, Jan 14, 2021 28.72 28.76 28.63 28.63
554 AMEX DURA Wed, Jan 13, 2021 28.52 28.72 28.52 28.68
553 AMEX DURA Tue, Jan 12, 2021 28.83 28.83 28.46 28.65
552 AMEX DURA Mon, Jan 11, 2021 28.71 28.77 28.67 28.73
551 AMEX DURA Fri, Jan 8, 2021 28.71 28.73 28.60 28.72
550 AMEX DURA Thu, Jan 7, 2021 28.67 28.80 28.67 28.75
549 AMEX DURA Wed, Jan 6, 2021 28.24 28.80 28.24 28.69
548 AMEX DURA Tue, Jan 5, 2021 28.32 28.39 28.32 28.36
547 AMEX DURA Mon, Jan 4, 2021 28.14 28.30 28.10 28.29
546 AMEX DURA Thu, Dec 31, 2020 28.42 28.68 28.34 28.66
545 AMEX DURA Wed, Dec 30, 2020 28.44 28.48 28.38 28.38
544 AMEX DURA Tue, Dec 29, 2020 28.44 28.49 28.30 28.34
543 AMEX DURA Mon, Dec 28, 2020 28.63 28.71 28.57 28.36
542 AMEX DURA Thu, Dec 24, 2020 28.60 28.60 28.47 28.56
541 AMEX DURA Wed, Dec 23, 2020 28.59 28.61 28.55 28.55
540 AMEX DURA Tue, Dec 22, 2020 28.50 28.51 28.37 28.41
539 AMEX DURA Mon, Dec 21, 2020 28.45 28.62 28.42 28.58
538 AMEX DURA Fri, Dec 18, 2020 28.83 28.94 28.75 28.94
537 AMEX DURA Thu, Dec 17, 2020 28.84 28.91 28.84 28.88
536 AMEX DURA Wed, Dec 16, 2020 28.84 28.93 28.75 28.81
535 AMEX DURA Tue, Dec 15, 2020 28.77 28.95 28.75 28.85
534 AMEX DURA Mon, Dec 14, 2020 29.23 29.23 28.68 28.70
533 AMEX DURA Fri, Dec 11, 2020 28.79 29.00 28.79 28.98
532 AMEX DURA Thu, Dec 10, 2020 28.98 29.01 28.91 29.01
531 AMEX DURA Wed, Dec 9, 2020 29.16 29.20 29.02 29.20
530 AMEX DURA Tue, Dec 8, 2020 28.87 29.08 28.87 29.07
529 AMEX DURA Mon, Dec 7, 2020 28.86 28.86 28.74 28.83
528 AMEX DURA Fri, Dec 4, 2020 28.86 28.90 28.80 28.90
527 AMEX DURA Thu, Dec 3, 2020 28.71 28.71 28.63 28.64
526 AMEX DURA Wed, Dec 2, 2020 28.58 28.67 28.57 28.67
525 AMEX DURA Tue, Dec 1, 2020 28.63 28.78 28.60 28.60
524 AMEX DURA Mon, Nov 30, 2020 28.58 28.58 28.24 28.33
523 AMEX DURA Fri, Nov 27, 2020 28.47 28.52 28.47 28.52
522 AMEX DURA Wed, Nov 25, 2020 28.56 28.56 28.46 28.52
521 AMEX DURA Tue, Nov 24, 2020 28.65 28.67 28.61 28.66
520 AMEX DURA Mon, Nov 23, 2020 28.24 28.24 28.08 28.21
519 AMEX DURA Fri, Nov 20, 2020 28.20 28.20 28.07 28.10
518 AMEX DURA Thu, Nov 19, 2020 28.05 28.15 27.93 28.15
517 AMEX DURA Wed, Nov 18, 2020 28.55 28.55 28.20 28.20
516 AMEX DURA Tue, Nov 17, 2020 28.55 28.62 28.52 28.52
515 AMEX DURA Mon, Nov 16, 2020 28.74 28.74 28.49 28.66
514 AMEX DURA Fri, Nov 13, 2020 28.17 28.40 28.17 28.38
513 AMEX DURA Thu, Nov 12, 2020 28.05 28.05 27.77 27.96
512 AMEX DURA Wed, Nov 11, 2020 28.38 28.38 28.18 28.29
511 AMEX DURA Tue, Nov 10, 2020 27.76 28.30 27.76 28.30
510 AMEX DURA Mon, Nov 9, 2020 28.37 28.52 27.76 27.76
509 AMEX DURA Fri, Nov 6, 2020 27.21 27.24 27.14 27.14
508 AMEX DURA Thu, Nov 5, 2020 27.41 27.41 27.17 27.17
507 AMEX DURA Wed, Nov 4, 2020 27.46 27.46 27.04 27.04
506 AMEX DURA Tue, Nov 3, 2020 26.89 27.09 26.80 26.90
505 AMEX DURA Mon, Nov 2, 2020 26.47 26.55 26.35 26.53
504 AMEX DURA Fri, Oct 30, 2020 25.84 25.94 25.75 25.94
503 AMEX DURA Thu, Oct 29, 2020 26.01 26.25 25.87 26.08
502 AMEX DURA Wed, Oct 28, 2020 26.10 26.16 25.90 25.90
501 AMEX DURA Tue, Oct 27, 2020 26.89 26.89 26.62 26.62
500 AMEX DURA Mon, Oct 26, 2020 26.76 26.92 26.69 26.92
499 AMEX DURA Fri, Oct 23, 2020 27.29 27.29 27.18 27.24
498 AMEX DURA Thu, Oct 22, 2020 26.88 27.24 26.88 27.24
497 AMEX DURA Wed, Oct 21, 2020 26.89 27.01 26.88 26.88
496 AMEX DURA Tue, Oct 20, 2020 27.10 27.10 26.98 26.98
495 AMEX DURA Mon, Oct 19, 2020 27.35 27.47 26.95 26.96
494 AMEX DURA Fri, Oct 16, 2020 27.44 27.45 27.37 27.37
493 AMEX DURA Thu, Oct 15, 2020 27.01 27.24 27.01 27.20
492 AMEX DURA Wed, Oct 14, 2020 27.42 27.42 27.27 27.30
491 AMEX DURA Tue, Oct 13, 2020 27.32 27.37 27.31 27.37
490 AMEX DURA Mon, Oct 12, 2020 27.58 27.58 27.52 27.52
489 AMEX DURA Fri, Oct 9, 2020 27.31 27.48 27.31 27.36
488 AMEX DURA Thu, Oct 8, 2020 27.04 27.30 27.04 27.29
487 AMEX DURA Wed, Oct 7, 2020 27.06 27.06 27.03 27.03
486 AMEX DURA Tue, Oct 6, 2020 26.88 27.02 26.57 26.63
485 AMEX DURA Mon, Oct 5, 2020 26.73 26.84 26.65 26.84
484 AMEX DURA Fri, Oct 2, 2020 26.40 26.69 26.40 26.57
483 AMEX DURA Thu, Oct 1, 2020 26.63 26.63 26.38 26.47
482 AMEX DURA Wed, Sep 30, 2020 26.69 26.83 26.64 26.59
481 AMEX DURA Tue, Sep 29, 2020 26.62 26.73 26.49 26.51
480 AMEX DURA Mon, Sep 28, 2020 26.82 26.82 26.65 26.65
479 AMEX DURA Fri, Sep 25, 2020 26.19 26.36 26.14 26.36
478 AMEX DURA Thu, Sep 24, 2020 26.00 26.33 26.00 26.19
477 AMEX DURA Wed, Sep 23, 2020 26.56 26.56 26.13 26.14
476 AMEX DURA Tue, Sep 22, 2020 26.58 26.58 26.38 26.48
475 AMEX DURA Mon, Sep 21, 2020 26.46 26.63 26.10 26.33
474 AMEX DURA Fri, Sep 18, 2020 27.14 27.14 26.94 26.94
473 AMEX DURA Thu, Sep 17, 2020 27.06 27.31 27.06 27.16
472 AMEX DURA Wed, Sep 16, 2020 27.38 27.52 27.32 27.32
471 AMEX DURA Tue, Sep 15, 2020 27.44 27.44 27.17 27.18
470 AMEX DURA Mon, Sep 14, 2020 27.25 27.32 27.21 27.27
469 AMEX DURA Fri, Sep 11, 2020 26.84 27.00 26.84 26.93
468 AMEX DURA Thu, Sep 10, 2020 27.08 27.10 26.71 26.76
467 AMEX DURA Wed, Sep 9, 2020 27.06 27.19 27.05 27.05
466 AMEX DURA Tue, Sep 8, 2020 26.74 26.90 26.73 26.73
465 AMEX DURA Fri, Sep 4, 2020 27.53 27.57 27.02 27.26
464 AMEX DURA Thu, Sep 3, 2020 27.85 27.85 27.09 27.21
463 AMEX DURA Wed, Sep 2, 2020 27.32 27.79 27.32 27.74
462 AMEX DURA Tue, Sep 1, 2020 27.16 27.19 27.09 27.15
461 AMEX DURA Mon, Aug 31, 2020 27.34 27.34 27.26 27.30
460 AMEX DURA Fri, Aug 28, 2020 27.24 27.45 27.24 27.45
459 AMEX DURA Thu, Aug 27, 2020 27.29 27.44 27.28 27.28
458 AMEX DURA Wed, Aug 26, 2020 27.09 27.20 27.01 27.16
457 AMEX DURA Tue, Aug 25, 2020 27.29 27.29 27.15 27.21
456 AMEX DURA Mon, Aug 24, 2020 27.14 27.20 27.09 27.20
455 AMEX DURA Fri, Aug 21, 2020 26.81 26.89 26.74 26.89
454 AMEX DURA Thu, Aug 20, 2020 26.84 26.89 26.84 26.86
453 AMEX DURA Wed, Aug 19, 2020 27.17 27.19 26.92 26.99
452 AMEX DURA Tue, Aug 18, 2020 27.16 27.16 27.06 27.06
451 AMEX DURA Mon, Aug 17, 2020 27.31 27.31 27.17 27.17
450 AMEX DURA Fri, Aug 14, 2020 27.13 27.25 27.12 27.14
449 AMEX DURA Thu, Aug 13, 2020 27.33 27.33 27.11 27.13
448 AMEX DURA Wed, Aug 12, 2020 27.31 27.35 27.29 27.30
447 AMEX DURA Tue, Aug 11, 2020 27.35 27.41 27.06 27.06
446 AMEX DURA Mon, Aug 10, 2020 26.89 27.02 26.89 27.00
445 AMEX DURA Fri, Aug 7, 2020 26.51 26.82 26.51 26.82
444 AMEX DURA Thu, Aug 6, 2020 26.55 26.61 26.55 26.60
443 AMEX DURA Wed, Aug 5, 2020 26.56 26.57 26.50 26.57
442 AMEX DURA Tue, Aug 4, 2020 26.17 26.44 26.17 26.44
441 AMEX DURA Mon, Aug 3, 2020 26.23 26.34 26.23 26.29
440 AMEX DURA Fri, Jul 31, 2020 26.39 26.39 25.89 26.22
439 AMEX DURA Thu, Jul 30, 2020 26.25 26.36 26.19 26.33
438 AMEX DURA Wed, Jul 29, 2020 26.46 26.67 26.45 26.63
437 AMEX DURA Tue, Jul 28, 2020 26.37 26.64 26.37 26.50
436 AMEX DURA Mon, Jul 27, 2020 26.35 26.49 26.35 26.49
435 AMEX DURA Fri, Jul 24, 2020 26.57 26.62 26.35 26.37
434 AMEX DURA Thu, Jul 23, 2020 26.57 26.64 26.43 26.51
433 AMEX DURA Wed, Jul 22, 2020 26.39 26.64 26.39 26.64
432 AMEX DURA Tue, Jul 21, 2020 26.52 26.56 26.42 26.44
431 AMEX DURA Mon, Jul 20, 2020 26.01 26.09 26.01 26.07
430 AMEX DURA Fri, Jul 17, 2020 26.32 26.35 26.22 26.34
429 AMEX DURA Thu, Jul 16, 2020 26.01 26.22 26.01 26.22
428 AMEX DURA Wed, Jul 15, 2020 26.16 26.20 26.09 26.15
427 AMEX DURA Tue, Jul 14, 2020 25.77 25.88 25.70 25.88
426 AMEX DURA Mon, Jul 13, 2020 25.75 25.89 25.59 25.59
425 AMEX DURA Fri, Jul 10, 2020 25.23 25.49 25.11 25.49
424 AMEX DURA Thu, Jul 9, 2020 25.33 25.34 24.92 25.04
423 AMEX DURA Wed, Jul 8, 2020 25.58 25.58 25.40 25.50
422 AMEX DURA Tue, Jul 7, 2020 25.72 25.72 25.49 25.49
421 AMEX DURA Mon, Jul 6, 2020 26.05 26.05 25.68 25.76
420 AMEX DURA Thu, Jul 2, 2020 25.91 25.91 25.63 25.63
419 AMEX DURA Wed, Jul 1, 2020 25.74 25.74 25.48 25.48
418 AMEX DURA Tue, Jun 30, 2020 25.76 25.80 25.54 25.49
417 AMEX DURA Mon, Jun 29, 2020 25.50 25.50 25.40 25.46
416 AMEX DURA Fri, Jun 26, 2020 25.65 25.65 25.04 25.09
415 AMEX DURA Thu, Jun 25, 2020 25.34 25.73 25.34 25.71
414 AMEX DURA Wed, Jun 24, 2020 26.04 26.04 25.47 25.47
413 AMEX DURA Tue, Jun 23, 2020 26.28 26.28 26.10 26.10
412 AMEX DURA Mon, Jun 22, 2020 26.18 26.18 26.08 26.08
411 AMEX DURA Fri, Jun 19, 2020 26.73 26.73 26.09 26.18
410 AMEX DURA Thu, Jun 18, 2020 26.08 26.33 26.08 26.33
409 AMEX DURA Wed, Jun 17, 2020 26.54 26.54 26.32 26.32
408 AMEX DURA Tue, Jun 16, 2020 26.70 26.70 26.45 26.46
407 AMEX DURA Mon, Jun 15, 2020 25.34 26.11 25.34 26.03
406 AMEX DURA Fri, Jun 12, 2020 26.20 26.20 25.57 25.92
405 AMEX DURA Thu, Jun 11, 2020 26.62 26.62 25.67 25.67
404 AMEX DURA Wed, Jun 10, 2020 27.69 27.70 27.41 27.41
403 AMEX DURA Tue, Jun 9, 2020 28.03 28.03 27.80 27.85
402 AMEX DURA Mon, Jun 8, 2020 28.00 28.23 28.00 28.22
401 AMEX DURA Fri, Jun 5, 2020 27.81 28.07 27.73 27.78
400 AMEX DURA Thu, Jun 4, 2020 26.91 27.06 26.90 27.06
399 AMEX DURA Wed, Jun 3, 2020 26.99 26.99 26.94 26.97
398 AMEX DURA Tue, Jun 2, 2020 26.35 26.40 26.28 26.40
397 AMEX DURA Mon, Jun 1, 2020 26.11 26.26 26.10 26.18
396 AMEX DURA Fri, May 29, 2020 25.95 26.18 25.71 26.18
395 AMEX DURA Thu, May 28, 2020 26.26 26.37 26.17 26.17
394 AMEX DURA Wed, May 27, 2020 25.95 26.22 25.95 26.22
393 AMEX DURA Tue, May 26, 2020 25.59 25.86 25.59 25.67
392 AMEX DURA Fri, May 22, 2020 25.15 25.15 24.94 25.13
391 AMEX DURA Thu, May 21, 2020 25.09 25.14 25.07 25.10
390 AMEX DURA Wed, May 20, 2020 25.21 25.36 25.21 25.29
389 AMEX DURA Tue, May 19, 2020 25.17 25.21 24.96 24.98
388 AMEX DURA Mon, May 18, 2020 25.18 25.44 25.18 25.36
387 AMEX DURA Fri, May 15, 2020 24.59 24.59 24.39 24.53
386 AMEX DURA Thu, May 14, 2020 24.29 24.58 24.21 24.58
385 AMEX DURA Wed, May 13, 2020 24.60 24.60 24.12 24.32
384 AMEX DURA Tue, May 12, 2020 25.28 25.28 24.76 24.76
383 AMEX DURA Mon, May 11, 2020 25.13 25.32 25.13 25.27
382 AMEX DURA Fri, May 8, 2020 25.14 25.33 25.14 25.33
381 AMEX DURA Thu, May 7, 2020 25.02 25.10 24.82 24.82
380 AMEX DURA Wed, May 6, 2020 24.96 24.99 24.79 24.79
379 AMEX DURA Tue, May 5, 2020 25.30 25.38 25.14 25.14
378 AMEX DURA Mon, May 4, 2020 24.77 24.98 24.77 24.98
377 AMEX DURA Fri, May 1, 2020 25.21 25.27 24.95 24.98
376 AMEX DURA Thu, Apr 30, 2020 25.81 25.82 25.62 25.70
375 AMEX DURA Wed, Apr 29, 2020 26.79 26.79 26.17 26.23
374 AMEX DURA Tue, Apr 28, 2020 26.37 26.37 25.87 25.88
373 AMEX DURA Mon, Apr 27, 2020 25.49 25.80 25.49 25.76
372 AMEX DURA Fri, Apr 24, 2020 25.02 25.17 25.02 25.16
371 AMEX DURA Thu, Apr 23, 2020 25.10 25.12 24.78 24.78
370 AMEX DURA Wed, Apr 22, 2020 24.70 24.87 24.70 24.85
369 AMEX DURA Tue, Apr 21, 2020 24.75 24.75 24.40 24.45
368 AMEX DURA Mon, Apr 20, 2020 25.35 25.53 25.17 25.17
367 AMEX DURA Fri, Apr 17, 2020 25.46 25.66 25.32 25.66
366 AMEX DURA Thu, Apr 16, 2020 24.63 24.83 24.58 24.81
365 AMEX DURA Wed, Apr 15, 2020 25.20 25.20 24.86 24.86
364 AMEX DURA Tue, Apr 14, 2020 25.69 25.69 25.36 25.66
363 AMEX DURA Mon, Apr 13, 2020 25.14 25.24 25.12 25.16
362 AMEX DURA Thu, Apr 9, 2020 25.64 25.87 25.52 25.66
361 AMEX DURA Wed, Apr 8, 2020 24.46 25.08 24.45 25.08
360 AMEX DURA Tue, Apr 7, 2020 24.77 24.96 24.33 24.33
359 AMEX DURA Mon, Apr 6, 2020 23.82 24.42 23.82 24.42
358 AMEX DURA Fri, Apr 3, 2020 23.63 23.63 22.76 22.95
357 AMEX DURA Thu, Apr 2, 2020 22.24 23.22 22.24 23.22
356 AMEX DURA Wed, Apr 1, 2020 22.37 22.72 22.29 22.40
355 AMEX DURA Tue, Mar 31, 2020 24.03 24.04 23.57 23.37
354 AMEX DURA Mon, Mar 30, 2020 23.39 23.90 23.39 23.90
353 AMEX DURA Fri, Mar 27, 2020 23.20 23.35 23.11 23.11
352 AMEX DURA Thu, Mar 26, 2020 22.92 23.94 22.92 23.94
351 AMEX DURA Wed, Mar 25, 2020 22.03 23.05 21.93 22.31
350 AMEX DURA Tue, Mar 24, 2020 20.92 21.83 20.92 21.83
349 AMEX DURA Mon, Mar 23, 2020 20.26 20.52 19.92 20.15
348 AMEX DURA Fri, Mar 20, 2020 21.58 21.73 21.01 21.01
347 AMEX DURA Thu, Mar 19, 2020 22.02 22.32 21.67 21.91
346 AMEX DURA Wed, Mar 18, 2020 22.79 22.79 21.40 22.03
345 AMEX DURA Tue, Mar 17, 2020 22.46 23.34 22.46 23.23
344 AMEX DURA Mon, Mar 16, 2020 21.75 23.26 21.25 22.04
343 AMEX DURA Fri, Mar 13, 2020 23.80 24.29 22.73 24.29
342 AMEX DURA Thu, Mar 12, 2020 24.25 24.49 22.71 22.71
341 AMEX DURA Wed, Mar 11, 2020 25.14 25.22 24.76 24.85
340 AMEX DURA Tue, Mar 10, 2020 25.40 25.97 24.73 25.97
339 AMEX DURA Mon, Mar 9, 2020 25.67 25.67 24.80 24.97
338 AMEX DURA Fri, Mar 6, 2020 26.66 27.07 26.50 27.07
337 AMEX DURA Thu, Mar 5, 2020 27.50 27.77 27.26 27.35
336 AMEX DURA Wed, Mar 4, 2020 27.39 28.14 27.32 28.14
335 AMEX DURA Tue, Mar 3, 2020 27.79 27.85 26.96 26.96
334 AMEX DURA Mon, Mar 2, 2020 26.54 27.62 26.54 27.62
333 AMEX DURA Fri, Feb 28, 2020 25.91 26.36 25.73 26.25
332 AMEX DURA Thu, Feb 27, 2020 27.61 27.66 27.04 27.04
331 AMEX DURA Wed, Feb 26, 2020 28.20 28.50 28.07 28.07
330 AMEX DURA Tue, Feb 25, 2020 28.94 28.94 28.05 28.09
329 AMEX DURA Mon, Feb 24, 2020 29.08 29.15 28.96 28.96
328 AMEX DURA Fri, Feb 21, 2020 29.52 29.61 29.52 29.61
327 AMEX DURA Thu, Feb 20, 2020 29.80 29.80 29.63 29.70
326 AMEX DURA Wed, Feb 19, 2020 29.83 29.83 29.77 29.78
325 AMEX DURA Tue, Feb 18, 2020 29.86 29.86 29.60 29.67
324 AMEX DURA Fri, Feb 14, 2020 29.78 29.86 29.78 29.86
323 AMEX DURA Thu, Feb 13, 2020 29.85 29.89 29.85 29.86
322 AMEX DURA Wed, Feb 12, 2020 29.99 30.00 29.93 29.97
321 AMEX DURA Tue, Feb 11, 2020 30.00 30.00 29.93 29.94
320 AMEX DURA Mon, Feb 10, 2020 29.72 29.83 29.72 29.83
319 AMEX DURA Fri, Feb 7, 2020 29.88 29.88 29.78 29.78
318 AMEX DURA Thu, Feb 6, 2020 29.96 29.98 29.93 29.95
317 AMEX DURA Wed, Feb 5, 2020 29.70 29.89 29.69 29.89
316 AMEX DURA Tue, Feb 4, 2020 29.62 29.66 29.50 29.50
315 AMEX DURA Mon, Feb 3, 2020 29.40 29.45 29.24 29.24
314 AMEX DURA Fri, Jan 31, 2020 29.45 29.45 29.08 29.18
313 AMEX DURA Thu, Jan 30, 2020 29.43 29.71 29.38 29.71
312 AMEX DURA Wed, Jan 29, 2020 29.73 29.74 29.60 29.60
311 AMEX DURA Tue, Jan 28, 2020 29.82 29.82 29.75 29.75
310 AMEX DURA Mon, Jan 27, 2020 29.69 29.69 29.58 29.58
309 AMEX DURA Fri, Jan 24, 2020 30.33 30.33 29.87 29.95
308 AMEX DURA Thu, Jan 23, 2020 29.91 30.14 29.91 30.14
307 AMEX DURA Wed, Jan 22, 2020 30.03 30.08 30.03 30.06
306 AMEX DURA Tue, Jan 21, 2020 30.02 30.02 29.93 29.95
305 AMEX DURA Fri, Jan 17, 2020 30.04 30.05 30.01 30.05
304 AMEX DURA Thu, Jan 16, 2020 30.05 30.05 29.93 30.00
303 AMEX DURA Wed, Jan 15, 2020 29.87 29.94 29.85 29.85
302 AMEX DURA Tue, Jan 14, 2020 29.83 29.83 29.75 29.81
301 AMEX DURA Mon, Jan 13, 2020 29.73 29.74 29.71 29.74
300 AMEX DURA Fri, Jan 10, 2020 29.73 29.73 29.62 29.62
299 AMEX DURA Thu, Jan 9, 2020 29.69 29.73 29.69 29.73
298 AMEX DURA Wed, Jan 8, 2020 29.61 29.68 29.61 29.62
297 AMEX DURA Tue, Jan 7, 2020 29.73 29.73 29.55 29.58
296 AMEX DURA Mon, Jan 6, 2020 29.66 29.74 29.66 29.74
295 AMEX DURA Fri, Jan 3, 2020 29.76 29.76 29.70 29.73
294 AMEX DURA Thu, Jan 2, 2020 29.81 29.90 29.77 29.89
293 AMEX DURA Tue, Dec 31, 2019 29.65 29.77 29.65 29.77
292 AMEX DURA Mon, Dec 30, 2019 29.74 29.93 29.64 29.64
291 AMEX DURA Fri, Dec 27, 2019 30.20 30.23 30.17 30.20
290 AMEX DURA Thu, Dec 26, 2019 30.11 30.15 30.11 30.15
289 AMEX DURA Tue, Dec 24, 2019 30.18 30.18 30.10 30.10
288 AMEX DURA Mon, Dec 23, 2019 30.18 30.19 30.14 30.14
287 AMEX DURA Fri, Dec 20, 2019 30.09 30.16 30.09 30.16
286 AMEX DURA Thu, Dec 19, 2019 29.85 29.88 29.85 29.88
285 AMEX DURA Wed, Dec 18, 2019 29.82 29.88 29.82 29.86
284 AMEX DURA Tue, Dec 17, 2019 29.92 29.92 29.85 29.87
283 AMEX DURA Mon, Dec 16, 2019 29.90 29.92 29.86 29.86
282 AMEX DURA Fri, Dec 13, 2019 29.66 29.67 29.56 29.66
281 AMEX DURA Thu, Dec 12, 2019 29.78 29.78 29.66 29.77
280 AMEX DURA Wed, Dec 11, 2019 29.41 29.46 29.41 29.46
279 AMEX DURA Tue, Dec 10, 2019 29.43 29.43 29.38 29.39
278 AMEX DURA Mon, Dec 9, 2019 29.44 29.45 29.39 29.40
277 AMEX DURA Fri, Dec 6, 2019 29.48 29.48 29.45 29.45
276 AMEX DURA Thu, Dec 5, 2019 29.11 29.18 29.11 29.18
275 AMEX DURA Wed, Dec 4, 2019 29.16 29.20 29.15 29.17
274 AMEX DURA Tue, Dec 3, 2019 28.97 28.97 28.82 28.91
273 AMEX DURA Mon, Dec 2, 2019 29.28 29.28 29.10 29.10
272 AMEX DURA Fri, Nov 29, 2019 29.30 29.30 29.24 29.24
271 AMEX DURA Wed, Nov 27, 2019 29.29 29.38 29.29 29.36
270 AMEX DURA Tue, Nov 26, 2019 29.19 29.27 29.19 29.27
269 AMEX DURA Mon, Nov 25, 2019 29.18 29.21 29.18 29.21
268 AMEX DURA Fri, Nov 22, 2019 29.10 29.11 29.08 29.08
267 AMEX DURA Thu, Nov 21, 2019 29.02 29.02 29.01 29.01
266 AMEX DURA Wed, Nov 20, 2019 28.85 28.92 28.85 28.86
265 AMEX DURA Tue, Nov 19, 2019 29.01 29.01 28.95 28.96
264 AMEX DURA Mon, Nov 18, 2019 29.02 29.04 29.00 29.01
263 AMEX DURA Fri, Nov 15, 2019 28.94 29.07 28.94 29.07
262 AMEX DURA Thu, Nov 14, 2019 28.86 28.86 28.84 28.86
261 AMEX DURA Wed, Nov 13, 2019 28.82 28.93 28.82 28.90
260 AMEX DURA Tue, Nov 12, 2019 28.94 28.97 28.88 28.90
259 AMEX DURA Mon, Nov 11, 2019 28.89 28.93 28.89 28.89
258 AMEX DURA Fri, Nov 8, 2019 28.93 29.01 28.92 29.01
257 AMEX DURA Thu, Nov 7, 2019 29.06 29.06 28.98 28.98
256 AMEX DURA Wed, Nov 6, 2019 28.94 28.97 28.94 28.95
255 AMEX DURA Tue, Nov 5, 2019 28.92 28.98 28.92 28.95
254 AMEX DURA Mon, Nov 4, 2019 28.95 28.95 28.88 28.89
253 AMEX DURA Fri, Nov 1, 2019 28.71 28.74 28.70 28.74
252 AMEX DURA Thu, Oct 31, 2019 28.43 28.50 28.38 28.50
251 AMEX DURA Wed, Oct 30, 2019 28.45 28.54 28.44 28.54
250 AMEX DURA Tue, Oct 29, 2019 28.57 28.58 28.49 28.52
249 AMEX DURA Mon, Oct 28, 2019 28.41 28.45 28.41 28.42
248 AMEX DURA Fri, Oct 25, 2019 28.31 28.31 28.28 28.29
247 AMEX DURA Thu, Oct 24, 2019 28.10 28.13 28.09 28.12
246 AMEX DURA Wed, Oct 23, 2019 28.09 28.20 28.09 28.20
245 AMEX DURA Tue, Oct 22, 2019 28.17 28.28 28.17 28.18
244 AMEX DURA Mon, Oct 21, 2019 28.13 28.15 28.08 28.15
243 AMEX DURA Fri, Oct 18, 2019 27.93 27.98 27.93 27.98
242 AMEX DURA Thu, Oct 17, 2019 28.03 28.04 28.03 28.04
241 AMEX DURA Wed, Oct 16, 2019 28.07 28.07 27.98 27.99
240 AMEX DURA Tue, Oct 15, 2019 27.95 28.16 27.95 28.07
239 AMEX DURA Mon, Oct 14, 2019 27.87 27.88 27.82 27.82
238 AMEX DURA Fri, Oct 11, 2019 27.93 28.00 27.88 27.88
237 AMEX DURA Thu, Oct 10, 2019 27.43 27.66 27.43 27.55
236 AMEX DURA Wed, Oct 9, 2019 27.37 27.39 27.28 27.38
235 AMEX DURA Tue, Oct 8, 2019 27.27 27.45 27.22 27.23
234 AMEX DURA Mon, Oct 7, 2019 27.66 27.73 27.62 27.63
233 AMEX DURA Fri, Oct 4, 2019 27.51 27.74 27.45 27.74
232 AMEX DURA Thu, Oct 3, 2019 27.06 27.29 27.06 27.29
231 AMEX DURA Wed, Oct 2, 2019 27.58 27.58 27.05 27.12
230 AMEX DURA Tue, Oct 1, 2019 27.84 27.84 27.65 27.65
229 AMEX DURA Mon, Sep 30, 2019 28.32 28.36 28.24 28.04
228 AMEX DURA Fri, Sep 27, 2019 28.20 28.30 28.15 28.15
227 AMEX DURA Thu, Sep 26, 2019 28.25 28.25 28.19 28.19
226 AMEX DURA Wed, Sep 25, 2019 28.17 28.26 28.17 28.26
225 AMEX DURA Tue, Sep 24, 2019 28.23 28.28 28.23 28.26
224 AMEX DURA Mon, Sep 23, 2019 28.51 28.51 28.45 28.45
223 AMEX DURA Fri, Sep 20, 2019 28.61 28.61 28.51 28.51
222 AMEX DURA Thu, Sep 19, 2019 28.62 28.65 28.52 28.52
221 AMEX DURA Wed, Sep 18, 2019 28.51 28.53 28.48 28.53
220 AMEX DURA Tue, Sep 17, 2019 28.48 28.55 28.48 28.55
219 AMEX DURA Mon, Sep 16, 2019 28.47 28.47 28.44 28.45
218 AMEX DURA Fri, Sep 13, 2019 28.61 28.65 28.56 28.56
217 AMEX DURA Thu, Sep 12, 2019 28.66 28.74 28.66 28.67
216 AMEX DURA Wed, Sep 11, 2019 28.44 28.56 28.44 28.56
215 AMEX DURA Tue, Sep 10, 2019 28.16 28.32 28.16 28.32
214 AMEX DURA Mon, Sep 9, 2019 28.32 28.32 28.31 28.32
213 AMEX DURA Fri, Sep 6, 2019 28.27 28.33 28.24 28.31
212 AMEX DURA Thu, Sep 5, 2019 28.21 28.21 28.21 28.21
211 AMEX DURA Wed, Sep 4, 2019 27.98 27.99 27.97 27.99
210 AMEX DURA Tue, Sep 3, 2019 27.71 27.72 27.66 27.71
209 AMEX DURA Fri, Aug 30, 2019 27.92 27.92 27.73 27.82
208 AMEX DURA Thu, Aug 29, 2019 27.64 27.77 27.64 27.74
207 AMEX DURA Wed, Aug 28, 2019 27.32 27.49 27.32 27.49
206 AMEX DURA Tue, Aug 27, 2019 27.45 27.45 27.31 27.32
205 AMEX DURA Mon, Aug 26, 2019 27.12 27.29 27.12 27.23
204 AMEX DURA Fri, Aug 23, 2019 27.64 27.64 26.90 26.90
203 AMEX DURA Thu, Aug 22, 2019 27.69 27.72 27.64 27.69
202 AMEX DURA Wed, Aug 21, 2019 27.68 27.69 27.66 27.69
201 AMEX DURA Tue, Aug 20, 2019 27.66 27.66 27.48 27.48
200 AMEX DURA Mon, Aug 19, 2019 27.56 27.68 27.56 27.68
199 AMEX DURA Fri, Aug 16, 2019 27.31 27.36 27.31 27.36
198 AMEX DURA Thu, Aug 15, 2019 27.01 27.05 26.89 27.03
197 AMEX DURA Wed, Aug 14, 2019 27.31 27.35 27.02 27.02
196 AMEX DURA Tue, Aug 13, 2019 27.74 27.74 27.62 27.62
195 AMEX DURA Mon, Aug 12, 2019 27.50 27.50 27.19 27.32
194 AMEX DURA Fri, Aug 9, 2019 27.47 27.53 27.38 27.53
193 AMEX DURA Thu, Aug 8, 2019 27.34 27.63 27.34 27.61
192 AMEX DURA Wed, Aug 7, 2019 27.01 27.23 26.96 27.23
191 AMEX DURA Tue, Aug 6, 2019 27.10 27.16 26.97 27.16
190 AMEX DURA Mon, Aug 5, 2019 27.21 27.24 26.87 26.93
189 AMEX DURA Fri, Aug 2, 2019 27.60 27.63 27.52 27.61
188 AMEX DURA Thu, Aug 1, 2019 28.09 28.22 27.76 27.76
187 AMEX DURA Wed, Jul 31, 2019 28.29 28.31 28.00 28.00
186 AMEX DURA Tue, Jul 30, 2019 28.40 28.41 28.31 28.31
185 AMEX DURA Mon, Jul 29, 2019 28.46 28.48 28.46 28.48
184 AMEX DURA Fri, Jul 26, 2019 28.39 28.44 28.38 28.44
183 AMEX DURA Thu, Jul 25, 2019 28.35 28.37 28.25 28.28
182 AMEX DURA Wed, Jul 24, 2019 28.36 28.39 28.35 28.39
181 AMEX DURA Tue, Jul 23, 2019 28.17 28.26 28.13 28.23
180 AMEX DURA Mon, Jul 22, 2019 28.13 28.18 28.13 28.14
179 AMEX DURA Fri, Jul 19, 2019 28.27 28.27 28.10 28.10
178 AMEX DURA Thu, Jul 18, 2019 28.03 28.23 28.03 28.22
177 AMEX DURA Wed, Jul 17, 2019 28.22 28.22 28.14 28.14
176 AMEX DURA Tue, Jul 16, 2019 28.33 28.33 28.24 28.28
175 AMEX DURA Mon, Jul 15, 2019 28.34 28.38 28.34 28.35
174 AMEX DURA Fri, Jul 12, 2019 28.21 28.28 28.20 28.28
173 AMEX DURA Thu, Jul 11, 2019 28.03 28.12 28.03 28.12
172 AMEX DURA Wed, Jul 10, 2019 28.23 28.23 28.14 28.14
171 AMEX DURA Tue, Jul 9, 2019 28.03 28.04 27.96 28.04
170 AMEX DURA Mon, Jul 8, 2019 28.11 28.11 28.04 28.08
169 AMEX DURA Fri, Jul 5, 2019 28.03 28.17 28.03 28.17
168 AMEX DURA Wed, Jul 3, 2019 28.20 28.30 28.20 28.30
167 AMEX DURA Tue, Jul 2, 2019 28.10 28.10 27.96 28.08
166 AMEX DURA Mon, Jul 1, 2019 28.20 28.20 27.90 28.00
165 AMEX DURA Fri, Jun 28, 2019 28.04 28.06 27.97 28.04
164 AMEX DURA Thu, Jun 27, 2019 27.99 28.00 27.94 27.96
163 AMEX DURA Wed, Jun 26, 2019 28.05 28.06 27.93 27.93
162 AMEX DURA Tue, Jun 25, 2019 28.21 28.21 28.03 28.03
161 AMEX DURA Mon, Jun 24, 2019 28.23 28.23 28.20 28.20
160 AMEX DURA Fri, Jun 21, 2019 28.17 28.20 28.17 28.20
159 AMEX DURA Thu, Jun 20, 2019 28.07 28.18 28.07 28.18
158 AMEX DURA Wed, Jun 19, 2019 27.76 27.93 27.76 27.90
157 AMEX DURA Tue, Jun 18, 2019 27.87 27.87 27.80 27.80
156 AMEX DURA Mon, Jun 17, 2019 27.59 27.60 27.54 27.54
155 AMEX DURA Fri, Jun 14, 2019 27.53 27.60 27.53 27.60
154 AMEX DURA Thu, Jun 13, 2019 27.65 27.65 27.65 27.65
153 AMEX DURA Wed, Jun 12, 2019 27.60 27.60 27.56 27.56
152 AMEX DURA Tue, Jun 11, 2019 27.65 27.65 27.61 27.61
151 AMEX DURA Mon, Jun 10, 2019 27.66 27.66 27.59 27.60
150 AMEX DURA Fri, Jun 7, 2019 27.69 27.69 27.57 27.57
149 AMEX DURA Thu, Jun 6, 2019 27.22 27.34 27.22 27.34
148 AMEX DURA Wed, Jun 5, 2019 26.98 27.12 26.98 27.12
147 AMEX DURA Tue, Jun 4, 2019 26.70 26.88 26.70 26.88
146 AMEX DURA Mon, Jun 3, 2019 26.46 26.46 26.44 26.46
145 AMEX DURA Fri, May 31, 2019 26.29 26.33 26.18 26.18
144 AMEX DURA Thu, May 30, 2019 26.53 26.53 26.48 26.48
143 AMEX DURA Wed, May 29, 2019 26.37 26.49 26.35 26.43
142 AMEX DURA Tue, May 28, 2019 26.87 26.87 26.56 26.56
141 AMEX DURA Fri, May 24, 2019 26.97 26.97 26.92 26.92
140 AMEX DURA Thu, May 23, 2019 26.90 26.91 26.80 26.90
139 AMEX DURA Wed, May 22, 2019 27.12 27.17 27.09 27.14
138 AMEX DURA Tue, May 21, 2019 27.27 27.27 27.25 27.25
137 AMEX DURA Mon, May 20, 2019 27.26 27.26 27.10 27.10
136 AMEX DURA Fri, May 17, 2019 27.29 27.35 27.29 27.31
135 AMEX DURA Thu, May 16, 2019 27.47 27.47 27.39 27.39
134 AMEX DURA Wed, May 15, 2019 27.17 27.23 27.17 27.23
133 AMEX DURA Tue, May 14, 2019 27.13 27.21 27.09 27.09
132 AMEX DURA Mon, May 13, 2019 26.90 26.95 26.90 26.95
131 AMEX DURA Fri, May 10, 2019 26.97 27.30 26.97 27.30
130 AMEX DURA Thu, May 9, 2019 26.92 27.11 26.92 27.11
129 AMEX DURA Wed, May 8, 2019 27.22 27.29 27.20 27.20
128 AMEX DURA Tue, May 7, 2019 27.33 27.34 27.18 27.29
127 AMEX DURA Mon, May 6, 2019 27.55 27.65 27.55 27.65
126 AMEX DURA Fri, May 3, 2019 27.72 27.79 27.72 27.78
125 AMEX DURA Thu, May 2, 2019 27.56 27.56 27.54 27.54
124 AMEX DURA Wed, May 1, 2019 27.73 27.81 27.58 27.58
123 AMEX DURA Tue, Apr 30, 2019 27.72 27.82 27.72 27.82
122 AMEX DURA Mon, Apr 29, 2019 27.63 27.63 27.61 27.61
121 AMEX DURA Fri, Apr 26, 2019 27.58 27.63 27.57 27.63
120 AMEX DURA Thu, Apr 25, 2019 27.76 27.76 27.59 27.67
119 AMEX DURA Wed, Apr 24, 2019 28.01 28.01 27.91 27.93
118 AMEX DURA Tue, Apr 23, 2019 27.86 27.92 27.84 27.92
117 AMEX DURA Mon, Apr 22, 2019 27.76 27.77 27.75 27.75
116 AMEX DURA Thu, Apr 18, 2019 27.67 27.76 27.67 27.73
115 AMEX DURA Wed, Apr 17, 2019 27.90 27.90 27.71 27.72
114 AMEX DURA Tue, Apr 16, 2019 27.56 27.64 27.56 27.64
113 AMEX DURA Mon, Apr 15, 2019 27.58 27.58 27.46 27.50
112 AMEX DURA Fri, Apr 12, 2019 27.48 27.51 27.48 27.51
111 AMEX DURA Thu, Apr 11, 2019 27.46 27.46 27.38 27.45
110 AMEX DURA Wed, Apr 10, 2019 27.39 27.39 27.39 27.39
109 AMEX DURA Tue, Apr 9, 2019 27.38 27.38 27.35 27.36
108 AMEX DURA Mon, Apr 8, 2019 27.53 27.55 27.49 27.55
107 AMEX DURA Fri, Apr 5, 2019 27.46 27.50 27.46 27.50
106 AMEX DURA Thu, Apr 4, 2019 27.40 27.40 27.32 27.37
105 AMEX DURA Wed, Apr 3, 2019 27.39 27.40 27.29 27.32
104 AMEX DURA Tue, Apr 2, 2019 27.27 27.28 27.26 27.28
103 AMEX DURA Mon, Apr 1, 2019 27.23 27.30 27.23 27.30
102 AMEX DURA Fri, Mar 29, 2019 27.10 27.18 27.07 27.05
101 AMEX DURA Thu, Mar 28, 2019 27.07 27.07 26.95 27.01
100 AMEX DURA Wed, Mar 27, 2019 26.98 27.00 26.96 26.96
99 AMEX DURA Tue, Mar 26, 2019 27.12 27.12 27.07 27.07
98 AMEX DURA Mon, Mar 25, 2019 26.80 26.84 26.79 26.83
97 AMEX DURA Fri, Mar 22, 2019 26.87 26.87 26.87 26.87
96 AMEX DURA Thu, Mar 21, 2019 26.75 27.19 26.75 27.15
95 AMEX DURA Wed, Mar 20, 2019 26.86 26.92 26.80 26.89
94 AMEX DURA Tue, Mar 19, 2019 27.03 27.11 26.87 26.93
93 AMEX DURA Mon, Mar 18, 2019 27.03 27.03 26.94 27.01
92 AMEX DURA Fri, Mar 15, 2019 26.93 27.03 26.90 26.96
91 AMEX DURA Thu, Mar 14, 2019 26.87 26.88 26.86 26.86
90 AMEX DURA Wed, Mar 13, 2019 26.84 26.96 26.82 26.90
89 AMEX DURA Tue, Mar 12, 2019 26.82 26.83 26.69 26.72
88 AMEX DURA Mon, Mar 11, 2019 26.53 26.69 26.53 26.68
87 AMEX DURA Fri, Mar 8, 2019 26.44 26.44 26.22 26.36
86 AMEX DURA Thu, Mar 7, 2019 26.40 26.50 26.40 26.45
85 AMEX DURA Wed, Mar 6, 2019 26.57 26.60 26.57 26.60
84 AMEX DURA Tue, Mar 5, 2019 26.67 26.71 26.67 26.71
83 AMEX DURA Mon, Mar 4, 2019 26.79 26.80 26.62 26.65
82 AMEX DURA Fri, Mar 1, 2019 26.75 26.75 26.61 26.74
81 AMEX DURA Thu, Feb 28, 2019 26.64 26.64 26.58 26.58
80 AMEX DURA Wed, Feb 27, 2019 26.54 26.58 26.54 26.55
79 AMEX DURA Tue, Feb 26, 2019 26.59 26.60 26.55 26.55
78 AMEX DURA Mon, Feb 25, 2019 26.60 26.66 26.57 26.57
77 AMEX DURA Fri, Feb 22, 2019 26.51 26.56 26.51 26.56
76 AMEX DURA Thu, Feb 21, 2019 26.42 26.42 26.31 26.38
75 AMEX DURA Wed, Feb 20, 2019 26.37 26.40 26.37 26.40
74 AMEX DURA Tue, Feb 19, 2019 26.16 26.33 26.16 26.31
73 AMEX DURA Fri, Feb 15, 2019 26.20 26.26 26.19 26.26
72 AMEX DURA Thu, Feb 14, 2019 26.03 26.03 25.97 25.97
71 AMEX DURA Wed, Feb 13, 2019 26.14 26.14 26.06 26.10
70 AMEX DURA Tue, Feb 12, 2019 25.91 26.07 25.91 26.03
69 AMEX DURA Mon, Feb 11, 2019 25.70 25.78 25.70 25.78
68 AMEX DURA Fri, Feb 8, 2019 25.58 25.72 25.56 25.72
67 AMEX DURA Thu, Feb 7, 2019 25.74 25.74 25.65 25.66
66 AMEX DURA Wed, Feb 6, 2019 25.81 25.86 25.81 25.85
65 AMEX DURA Tue, Feb 5, 2019 25.84 25.84 25.77 25.81
64 AMEX DURA Mon, Feb 4, 2019 25.75 25.77 25.61 25.77
63 AMEX DURA Fri, Feb 1, 2019 25.74 25.79 25.67 25.74
62 AMEX DURA Thu, Jan 31, 2019 25.32 25.63 25.32 25.63
61 AMEX DURA Wed, Jan 30, 2019 25.13 25.33 25.07 25.26
60 AMEX DURA Tue, Jan 29, 2019 25.03 25.08 25.02 25.02
59 AMEX DURA Mon, Jan 28, 2019 24.91 24.93 24.87 24.93
58 AMEX DURA Fri, Jan 25, 2019 25.15 25.22 25.08 25.08
57 AMEX DURA Thu, Jan 24, 2019 25.00 25.09 24.96 25.04
56 AMEX DURA Wed, Jan 23, 2019 25.12 25.14 25.02 25.14
55 AMEX DURA Tue, Jan 22, 2019 25.01 25.03 24.85 24.87
54 AMEX DURA Fri, Jan 18, 2019 25.08 25.15 25.08 25.15
53 AMEX DURA Thu, Jan 17, 2019 24.75 24.89 24.75 24.89
52 AMEX DURA Wed, Jan 16, 2019 24.82 24.85 24.76 24.76
51 AMEX DURA Tue, Jan 15, 2019 24.76 24.82 24.76 24.82
50 AMEX DURA Mon, Jan 14, 2019 24.66 24.66 24.64 24.64
49 AMEX DURA Fri, Jan 11, 2019 24.80 24.80 24.80 24.80
48 AMEX DURA Thu, Jan 10, 2019 24.62 24.80 24.62 24.80
47 AMEX DURA Wed, Jan 9, 2019 24.83 24.83 24.66 24.71
46 AMEX DURA Tue, Jan 8, 2019 24.64 24.76 24.64 24.76
45 AMEX DURA Mon, Jan 7, 2019 24.48 24.70 24.48 24.56
44 AMEX DURA Fri, Jan 4, 2019 24.40 24.51 24.40 24.51
43 AMEX DURA Thu, Jan 3, 2019 24.03 24.03 23.91 23.91
42 AMEX DURA Wed, Jan 2, 2019 24.38 24.38 24.11 24.31
41 AMEX DURA Mon, Dec 31, 2018 24.30 24.38 24.22 24.28
40 AMEX DURA Fri, Dec 28, 2018 24.26 24.26 24.10 24.15
39 AMEX DURA Thu, Dec 27, 2018 23.60 24.13 23.45 24.13
38 AMEX DURA Wed, Dec 26, 2018 23.15 24.06 23.15 23.90
37 AMEX DURA Mon, Dec 24, 2018 24.02 24.02 23.28 23.28
36 AMEX DURA Fri, Dec 21, 2018 24.01 24.55 24.01 24.03
35 AMEX DURA Thu, Dec 20, 2018 24.47 24.47 24.13 24.13
34 AMEX DURA Wed, Dec 19, 2018 25.01 25.01 24.53 24.53
33 AMEX DURA Tue, Dec 18, 2018 25.08 25.08 24.67 24.83
32 AMEX DURA Mon, Dec 17, 2018 25.34 25.34 24.95 24.95
31 AMEX DURA Fri, Dec 14, 2018 25.68 25.68 25.46 25.51
30 AMEX DURA Thu, Dec 13, 2018 25.99 26.00 25.90 25.99
29 AMEX DURA Wed, Dec 12, 2018 25.94 25.94 25.86 25.86
28 AMEX DURA Tue, Dec 11, 2018 26.07 26.07 25.84 25.84
27 AMEX DURA Mon, Dec 10, 2018 25.31 25.82 25.30 25.82
26 AMEX DURA Fri, Dec 7, 2018 26.20 26.24 25.68 25.77
25 AMEX DURA Thu, Dec 6, 2018 25.70 25.70 25.70 25.70
24 AMEX DURA Tue, Dec 4, 2018 26.74 26.74 26.18 26.18
23 AMEX DURA Mon, Dec 3, 2018 26.50 26.67 26.50 26.67
22 AMEX DURA Fri, Nov 30, 2018 26.43 26.48 26.43 26.48
21 AMEX DURA Thu, Nov 29, 2018 26.34 26.34 26.27 26.27
20 AMEX DURA Wed, Nov 28, 2018 25.97 26.25 25.97 26.21
19 AMEX DURA Tue, Nov 27, 2018 0.00 0.00 0.00 25.67
18 AMEX DURA Mon, Nov 26, 2018 0.00 0.00 0.00 25.67
17 AMEX DURA Fri, Nov 23, 2018 25.66 25.67 25.66 25.67
16 AMEX DURA Wed, Nov 21, 2018 0.00 0.00 0.00 26.10
15 AMEX DURA Tue, Nov 20, 2018 26.01 26.10 26.00 26.10
14 AMEX DURA Mon, Nov 19, 2018 26.18 26.18 26.18 26.18
13 AMEX DURA Fri, Nov 16, 2018 26.24 26.24 26.24 26.24
12 AMEX DURA Thu, Nov 15, 2018 25.91 26.01 25.91 26.01
11 AMEX DURA Wed, Nov 14, 2018 25.96 25.96 25.80 25.95
10 AMEX DURA Tue, Nov 13, 2018 26.11 26.11 26.06 26.06
9 AMEX DURA Mon, Nov 12, 2018 26.34 26.34 26.32 26.32
8 AMEX DURA Fri, Nov 9, 2018 26.35 26.35 26.28 26.28
7 AMEX DURA Thu, Nov 8, 2018 26.37 26.41 26.28 26.33
6 AMEX DURA Wed, Nov 7, 2018 26.28 26.28 26.28 26.28
5 AMEX DURA Tue, Nov 6, 2018 25.91 25.92 25.88 25.91
4 AMEX DURA Mon, Nov 5, 2018 25.64 25.79 25.64 25.79
3 AMEX DURA Fri, Nov 2, 2018 25.61 25.61 25.31 25.44
2 AMEX DURA Thu, Nov 1, 2018 25.46 25.51 25.42 25.51
1 AMEX DURA Wed, Oct 31, 2018 25.40 25.53 25.40 25.41
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024