Davis Fundamental ETF Trust Davis Select U.S. Equity ETF AMEX:DUSA Historical Prices

Below are the 2198 trading days of historical prices for DUSA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2198	AMEX	DUSA	Thu, Mar 7, 2024	38.98	39.10	38.98	39.01
2197	AMEX	DUSA	Wed, Mar 6, 2024	38.84	38.88	38.64	38.76
2196	AMEX	DUSA	Tue, Mar 5, 2024	38.65	38.81	38.45	38.55
2195	AMEX	DUSA	Mon, Mar 4, 2024	38.91	39.00	38.81	38.90
2194	AMEX	DUSA	Fri, Mar 1, 2024	38.63	38.99	38.50	38.82
2193	AMEX	DUSA	Thu, Feb 29, 2024	38.48	38.69	38.25	38.69
2192	AMEX	DUSA	Wed, Feb 28, 2024	38.56	38.58	38.32	38.32
2191	AMEX	DUSA	Tue, Feb 27, 2024	38.38	38.75	38.38	38.55
2190	AMEX	DUSA	Mon, Feb 26, 2024	38.83	38.91	38.39	38.39
2189	AMEX	DUSA	Fri, Feb 23, 2024	38.72	38.95	38.68	38.72
2188	AMEX	DUSA	Thu, Feb 22, 2024	38.53	38.77	38.42	38.63
2187	AMEX	DUSA	Wed, Feb 21, 2024	38.04	38.14	37.84	38.09
2186	AMEX	DUSA	Tue, Feb 20, 2024	37.79	38.13	37.79	37.97
2185	AMEX	DUSA	Fri, Feb 16, 2024	38.19	38.36	37.96	38.17
2184	AMEX	DUSA	Thu, Feb 15, 2024	37.82	38.32	37.82	38.23
2183	AMEX	DUSA	Wed, Feb 14, 2024	37.59	37.70	37.36	37.64
2182	AMEX	DUSA	Tue, Feb 13, 2024	37.38	37.52	37.14	37.33
2181	AMEX	DUSA	Mon, Feb 12, 2024	37.87	38.22	37.86	37.96
2180	AMEX	DUSA	Fri, Feb 9, 2024	37.82	38.00	37.53	37.76
2179	AMEX	DUSA	Thu, Feb 8, 2024	37.58	37.67	37.39	37.63
2178	AMEX	DUSA	Wed, Feb 7, 2024	37.26	37.70	37.26	37.51
2177	AMEX	DUSA	Tue, Feb 6, 2024	37.30	37.50	37.15	37.18
2176	AMEX	DUSA	Mon, Feb 5, 2024	37.39	37.47	37.08	37.21
2175	AMEX	DUSA	Fri, Feb 2, 2024	36.94	37.71	36.75	37.58
2174	AMEX	DUSA	Thu, Feb 1, 2024	36.16	36.30	35.81	36.22
2173	AMEX	DUSA	Wed, Jan 31, 2024	36.53	36.69	36.16	36.18
2172	AMEX	DUSA	Tue, Jan 30, 2024	36.73	36.87	36.68	36.77
2171	AMEX	DUSA	Mon, Jan 29, 2024	36.60	36.81	36.54	36.81
2170	AMEX	DUSA	Fri, Jan 26, 2024	36.41	36.66	36.41	36.59
2169	AMEX	DUSA	Thu, Jan 25, 2024	36.30	36.51	36.26	36.39
2168	AMEX	DUSA	Wed, Jan 24, 2024	36.08	36.39	36.08	36.16
2167	AMEX	DUSA	Tue, Jan 23, 2024	35.80	35.91	35.71	35.91
2166	AMEX	DUSA	Mon, Jan 22, 2024	35.88	35.97	35.64	35.77
2165	AMEX	DUSA	Fri, Jan 19, 2024	35.17	35.72	35.10	35.66
2164	AMEX	DUSA	Thu, Jan 18, 2024	34.81	35.05	34.72	35.03
2163	AMEX	DUSA	Wed, Jan 17, 2024	34.78	34.90	34.64	34.77
2162	AMEX	DUSA	Tue, Jan 16, 2024	35.14	35.29	34.88	35.04
2161	AMEX	DUSA	Fri, Jan 12, 2024	35.64	35.64	35.19	35.20
2160	AMEX	DUSA	Thu, Jan 11, 2024	35.50	35.55	35.13	35.42
2159	AMEX	DUSA	Wed, Jan 10, 2024	35.47	35.59	35.26	35.44
2158	AMEX	DUSA	Tue, Jan 9, 2024	35.46	35.52	35.34	35.50
2157	AMEX	DUSA	Mon, Jan 8, 2024	35.36	35.58	35.30	35.58
2156	AMEX	DUSA	Fri, Jan 5, 2024	35.17	35.50	35.17	35.31
2155	AMEX	DUSA	Thu, Jan 4, 2024	34.86	35.10	34.86	34.95
2154	AMEX	DUSA	Wed, Jan 3, 2024	35.12	35.14	34.92	34.92
2153	AMEX	DUSA	Tue, Jan 2, 2024	35.15	35.32	34.95	35.32
2152	AMEX	DUSA	Fri, Dec 29, 2023	35.56	35.82	35.11	35.26
2151	AMEX	DUSA	Thu, Dec 28, 2023	35.19	35.56	35.19	35.34
2150	AMEX	DUSA	Wed, Dec 27, 2023	36.15	36.15	35.09	35.27
2149	AMEX	DUSA	Tue, Dec 26, 2023	36.20	36.82	36.20	35.18
2148	AMEX	DUSA	Fri, Dec 22, 2023	36.34	36.39	36.06	36.14
2147	AMEX	DUSA	Thu, Dec 21, 2023	36.14	36.15	35.88	36.13
2146	AMEX	DUSA	Wed, Dec 20, 2023	36.32	36.36	35.74	35.74
2145	AMEX	DUSA	Tue, Dec 19, 2023	36.07	36.26	36.06	36.21
2144	AMEX	DUSA	Mon, Dec 18, 2023	35.91	36.02	35.83	35.90
2143	AMEX	DUSA	Fri, Dec 15, 2023	35.65	35.81	35.61	35.70
2142	AMEX	DUSA	Thu, Dec 14, 2023	35.73	35.78	35.53	35.77
2141	AMEX	DUSA	Wed, Dec 13, 2023	34.88	35.24	34.65	35.21
2140	AMEX	DUSA	Tue, Dec 12, 2023	34.56	34.79	34.50	34.76
2139	AMEX	DUSA	Mon, Dec 11, 2023	34.38	34.58	34.29	34.52
2138	AMEX	DUSA	Fri, Dec 8, 2023	33.71	34.28	33.49	34.18
2137	AMEX	DUSA	Thu, Dec 7, 2023	33.57	33.85	33.11	33.80
2136	AMEX	DUSA	Wed, Dec 6, 2023	33.89	34.10	33.33	33.36
2135	AMEX	DUSA	Tue, Dec 5, 2023	33.60	33.68	33.50	33.62
2134	AMEX	DUSA	Mon, Dec 4, 2023	33.62	33.78	33.60	33.78
2133	AMEX	DUSA	Fri, Dec 1, 2023	33.64	34.02	33.64	33.97
2132	AMEX	DUSA	Thu, Nov 30, 2023	33.54	33.69	33.49	33.69
2131	AMEX	DUSA	Wed, Nov 29, 2023	33.83	33.97	33.51	33.57
2130	AMEX	DUSA	Tue, Nov 28, 2023	33.52	34.00	33.52	33.68
2129	AMEX	DUSA	Mon, Nov 27, 2023	33.66	33.71	33.57	33.67
2128	AMEX	DUSA	Fri, Nov 24, 2023	33.76	33.77	33.66	33.69
2127	AMEX	DUSA	Wed, Nov 22, 2023	33.67	33.79	33.62	33.70
2126	AMEX	DUSA	Tue, Nov 21, 2023	33.66	33.66	33.42	33.45
2125	AMEX	DUSA	Mon, Nov 20, 2023	33.52	33.74	33.52	33.68
2124	AMEX	DUSA	Fri, Nov 17, 2023	33.22	33.50	33.22	33.47
2123	AMEX	DUSA	Thu, Nov 16, 2023	33.20	33.33	33.10	33.30
2122	AMEX	DUSA	Wed, Nov 15, 2023	33.28	33.63	33.22	33.24
2121	AMEX	DUSA	Tue, Nov 14, 2023	32.95	33.28	32.95	33.13
2120	AMEX	DUSA	Mon, Nov 13, 2023	32.31	32.57	32.30	32.42
2119	AMEX	DUSA	Fri, Nov 10, 2023	32.18	32.53	32.08	32.52
2118	AMEX	DUSA	Thu, Nov 9, 2023	32.46	32.55	32.00	32.02
2117	AMEX	DUSA	Wed, Nov 8, 2023	32.15	32.27	32.10	32.25
2116	AMEX	DUSA	Tue, Nov 7, 2023	32.23	32.30	32.14	32.16
2115	AMEX	DUSA	Mon, Nov 6, 2023	32.40	32.40	32.07	32.20
2114	AMEX	DUSA	Fri, Nov 3, 2023	32.28	32.44	32.25	32.30
2113	AMEX	DUSA	Thu, Nov 2, 2023	31.77	31.79	31.54	31.79
2112	AMEX	DUSA	Wed, Nov 1, 2023	31.17	31.49	31.13	31.47
2111	AMEX	DUSA	Tue, Oct 31, 2023	30.91	31.11	30.86	31.11
2110	AMEX	DUSA	Mon, Oct 30, 2023	30.55	31.01	30.55	30.95
2109	AMEX	DUSA	Fri, Oct 27, 2023	30.61	30.75	30.37	30.40
2108	AMEX	DUSA	Thu, Oct 26, 2023	30.05	30.42	30.00	30.18
2107	AMEX	DUSA	Wed, Oct 25, 2023	30.66	30.66	30.15	30.18
2106	AMEX	DUSA	Tue, Oct 24, 2023	30.92	31.13	30.87	30.96
2105	AMEX	DUSA	Mon, Oct 23, 2023	30.64	31.21	30.64	30.87
2104	AMEX	DUSA	Fri, Oct 20, 2023	31.29	31.29	30.89	30.89
2103	AMEX	DUSA	Thu, Oct 19, 2023	31.71	31.83	31.32	31.41
2102	AMEX	DUSA	Wed, Oct 18, 2023	32.09	32.14	31.67	31.71
2101	AMEX	DUSA	Tue, Oct 17, 2023	31.52	32.34	31.52	32.21
2100	AMEX	DUSA	Mon, Oct 16, 2023	31.83	32.14	31.82	32.10
2099	AMEX	DUSA	Fri, Oct 13, 2023	32.12	32.12	30.75	31.62
2098	AMEX	DUSA	Thu, Oct 12, 2023	32.03	32.10	31.72	31.88
2097	AMEX	DUSA	Wed, Oct 11, 2023	32.07	32.22	31.88	32.17
2096	AMEX	DUSA	Tue, Oct 10, 2023	31.62	32.11	31.62	31.88
2095	AMEX	DUSA	Mon, Oct 9, 2023	31.30	31.59	31.30	31.59
2094	AMEX	DUSA	Fri, Oct 6, 2023	31.02	31.67	30.96	31.58
2093	AMEX	DUSA	Thu, Oct 5, 2023	31.02	31.18	30.90	31.12
2092	AMEX	DUSA	Wed, Oct 4, 2023	30.84	31.12	30.82	31.10
2091	AMEX	DUSA	Tue, Oct 3, 2023	31.35	31.35	30.77	30.86
2090	AMEX	DUSA	Mon, Oct 2, 2023	31.64	31.72	31.38	31.46
2089	AMEX	DUSA	Fri, Sep 29, 2023	31.88	31.97	31.56	31.58
2088	AMEX	DUSA	Thu, Sep 28, 2023	31.52	31.85	31.44	31.75
2087	AMEX	DUSA	Wed, Sep 27, 2023	31.49	31.54	31.23	31.44
2086	AMEX	DUSA	Tue, Sep 26, 2023	31.71	31.71	31.43	31.48
2085	AMEX	DUSA	Mon, Sep 25, 2023	31.55	31.92	31.55	31.91
2084	AMEX	DUSA	Fri, Sep 22, 2023	31.88	31.99	31.72	31.75
2083	AMEX	DUSA	Thu, Sep 21, 2023	32.04	32.10	31.76	31.84
2082	AMEX	DUSA	Wed, Sep 20, 2023	32.80	32.85	32.40	32.41
2081	AMEX	DUSA	Tue, Sep 19, 2023	32.59	32.71	32.58	32.69
2080	AMEX	DUSA	Mon, Sep 18, 2023	32.77	32.90	32.77	32.84
2079	AMEX	DUSA	Fri, Sep 15, 2023	33.05	33.11	32.84	32.88
2078	AMEX	DUSA	Thu, Sep 14, 2023	33.18	33.26	33.07	33.20
2077	AMEX	DUSA	Wed, Sep 13, 2023	32.84	32.96	32.77	32.82
2076	AMEX	DUSA	Tue, Sep 12, 2023	32.74	33.04	32.74	32.88
2075	AMEX	DUSA	Mon, Sep 11, 2023	32.96	32.96	32.79	32.87
2074	AMEX	DUSA	Fri, Sep 8, 2023	32.55	32.69	32.45	32.56
2073	AMEX	DUSA	Thu, Sep 7, 2023	32.48	32.60	32.44	32.54
2072	AMEX	DUSA	Wed, Sep 6, 2023	32.82	32.82	32.40	32.57
2071	AMEX	DUSA	Tue, Sep 5, 2023	33.05	33.05	32.77	32.79
2070	AMEX	DUSA	Fri, Sep 1, 2023	32.86	33.12	32.86	33.02
2069	AMEX	DUSA	Thu, Aug 31, 2023	32.84	32.95	32.72	32.72
2068	AMEX	DUSA	Wed, Aug 30, 2023	32.72	32.86	32.68	32.73
2067	AMEX	DUSA	Tue, Aug 29, 2023	32.40	32.80	32.40	32.80
2066	AMEX	DUSA	Mon, Aug 28, 2023	32.34	32.48	32.23	32.33
2065	AMEX	DUSA	Fri, Aug 25, 2023	32.18	32.72	31.67	32.06
2064	AMEX	DUSA	Thu, Aug 24, 2023	32.40	32.61	32.07	32.07
2063	AMEX	DUSA	Wed, Aug 23, 2023	32.14	32.40	32.14	32.37
2062	AMEX	DUSA	Tue, Aug 22, 2023	32.33	32.33	32.07	32.07
2061	AMEX	DUSA	Mon, Aug 21, 2023	32.21	32.44	32.14	32.37
2060	AMEX	DUSA	Fri, Aug 18, 2023	32.07	32.28	32.07	32.23
2059	AMEX	DUSA	Thu, Aug 17, 2023	32.51	32.52	32.20	32.26
2058	AMEX	DUSA	Wed, Aug 16, 2023	32.73	32.84	32.51	32.51
2057	AMEX	DUSA	Tue, Aug 15, 2023	33.45	33.79	32.83	32.89
2056	AMEX	DUSA	Mon, Aug 14, 2023	33.33	33.43	33.20	33.40
2055	AMEX	DUSA	Fri, Aug 11, 2023	33.26	33.43	33.25	33.36
2054	AMEX	DUSA	Thu, Aug 10, 2023	33.85	34.10	33.43	33.53
2053	AMEX	DUSA	Wed, Aug 9, 2023	33.94	33.94	33.53	33.53
2052	AMEX	DUSA	Tue, Aug 8, 2023	33.71	33.94	33.44	33.87
2051	AMEX	DUSA	Mon, Aug 7, 2023	33.95	34.13	33.93	34.13
2050	AMEX	DUSA	Fri, Aug 4, 2023	33.80	34.02	33.51	33.55
2049	AMEX	DUSA	Thu, Aug 3, 2023	33.32	33.54	33.23	33.48
2048	AMEX	DUSA	Wed, Aug 2, 2023	33.41	33.47	33.25	33.43
2047	AMEX	DUSA	Tue, Aug 1, 2023	33.88	33.95	33.80	33.92
2046	AMEX	DUSA	Mon, Jul 31, 2023	33.99	34.12	33.99	34.08
2045	AMEX	DUSA	Fri, Jul 28, 2023	33.80	34.09	33.75	34.02
2044	AMEX	DUSA	Thu, Jul 27, 2023	33.81	33.88	33.38	33.38
2043	AMEX	DUSA	Wed, Jul 26, 2023	33.09	33.41	33.09	33.28
2042	AMEX	DUSA	Tue, Jul 25, 2023	33.06	33.13	33.01	33.01
2041	AMEX	DUSA	Mon, Jul 24, 2023	33.01	33.20	32.95	33.09
2040	AMEX	DUSA	Fri, Jul 21, 2023	33.20	33.20	32.92	32.94
2039	AMEX	DUSA	Thu, Jul 20, 2023	33.38	33.38	33.06	33.06
2038	AMEX	DUSA	Wed, Jul 19, 2023	33.36	33.56	33.35	33.56
2037	AMEX	DUSA	Tue, Jul 18, 2023	32.57	33.29	32.57	33.24
2036	AMEX	DUSA	Mon, Jul 17, 2023	32.88	33.09	32.87	33.02
2035	AMEX	DUSA	Fri, Jul 14, 2023	33.16	33.16	32.76	32.76
2034	AMEX	DUSA	Thu, Jul 13, 2023	32.93	33.06	32.93	33.04
2033	AMEX	DUSA	Wed, Jul 12, 2023	32.62	32.79	32.55	32.62
2032	AMEX	DUSA	Tue, Jul 11, 2023	32.03	32.30	32.03	32.25
2031	AMEX	DUSA	Mon, Jul 10, 2023	31.84	31.92	31.80	31.82
2030	AMEX	DUSA	Fri, Jul 7, 2023	31.84	32.05	31.72	31.78
2029	AMEX	DUSA	Thu, Jul 6, 2023	31.92	31.92	31.53	31.67
2028	AMEX	DUSA	Wed, Jul 5, 2023	32.06	32.20	31.92	32.10
2027	AMEX	DUSA	Mon, Jul 3, 2023	32.02	32.13	32.02	32.13
2026	AMEX	DUSA	Fri, Jun 30, 2023	32.04	32.09	31.95	32.04
2025	AMEX	DUSA	Thu, Jun 29, 2023	31.50	31.72	31.50	31.67
2024	AMEX	DUSA	Wed, Jun 28, 2023	31.46	31.54	31.40	31.52
2023	AMEX	DUSA	Tue, Jun 27, 2023	31.30	31.68	31.30	31.66
2022	AMEX	DUSA	Mon, Jun 26, 2023	31.39	31.39	31.21	31.21
2021	AMEX	DUSA	Fri, Jun 23, 2023	31.10	31.42	31.10	31.31
2020	AMEX	DUSA	Thu, Jun 22, 2023	31.39	31.51	31.37	31.48
2019	AMEX	DUSA	Wed, Jun 21, 2023	31.50	31.62	31.48	31.50
2018	AMEX	DUSA	Tue, Jun 20, 2023	31.36	31.71	31.36	31.63
2017	AMEX	DUSA	Fri, Jun 16, 2023	32.01	32.04	31.79	31.79
2016	AMEX	DUSA	Thu, Jun 15, 2023	31.40	32.00	31.40	31.90
2015	AMEX	DUSA	Wed, Jun 14, 2023	31.54	31.75	31.38	31.54
2014	AMEX	DUSA	Tue, Jun 13, 2023	31.56	31.66	31.55	31.62
2013	AMEX	DUSA	Mon, Jun 12, 2023	31.18	31.33	31.14	31.32
2012	AMEX	DUSA	Fri, Jun 9, 2023	31.23	31.23	31.09	31.10
2011	AMEX	DUSA	Thu, Jun 8, 2023	31.09	31.20	30.98	31.18
2010	AMEX	DUSA	Wed, Jun 7, 2023	31.28	31.28	31.08	31.08
2009	AMEX	DUSA	Tue, Jun 6, 2023	30.82	31.21	30.82	31.14
2008	AMEX	DUSA	Mon, Jun 5, 2023	30.81	30.88	30.67	30.85
2007	AMEX	DUSA	Fri, Jun 2, 2023	30.57	30.99	30.57	30.85
2006	AMEX	DUSA	Thu, Jun 1, 2023	29.89	30.35	29.89	30.34
2005	AMEX	DUSA	Wed, May 31, 2023	29.69	29.84	29.62	29.84
2004	AMEX	DUSA	Tue, May 30, 2023	30.00	30.02	29.90	29.98
2003	AMEX	DUSA	Fri, May 26, 2023	29.41	29.98	29.41	29.91
2002	AMEX	DUSA	Thu, May 25, 2023	29.42	29.45	29.30	29.43
2001	AMEX	DUSA	Wed, May 24, 2023	29.44	29.49	29.33	29.33
2000	AMEX	DUSA	Tue, May 23, 2023	29.64	29.99	29.64	29.65
1999	AMEX	DUSA	Mon, May 22, 2023	29.66	29.97	29.66	29.90
1998	AMEX	DUSA	Fri, May 19, 2023	29.85	29.96	29.58	29.67
1997	AMEX	DUSA	Thu, May 18, 2023	29.16	29.83	29.16	29.76
1996	AMEX	DUSA	Wed, May 17, 2023	29.03	29.54	29.03	29.51
1995	AMEX	DUSA	Tue, May 16, 2023	29.16	29.16	28.99	29.01
1994	AMEX	DUSA	Mon, May 15, 2023	28.89	29.10	28.89	29.07
1993	AMEX	DUSA	Fri, May 12, 2023	28.82	28.82	28.48	28.58
1992	AMEX	DUSA	Thu, May 11, 2023	28.72	28.86	28.65	28.81
1991	AMEX	DUSA	Wed, May 10, 2023	28.89	28.89	28.56	28.82
1990	AMEX	DUSA	Tue, May 9, 2023	28.77	28.95	28.77	28.87
1989	AMEX	DUSA	Mon, May 8, 2023	28.82	29.02	28.82	28.95
1988	AMEX	DUSA	Fri, May 5, 2023	28.64	28.81	28.62	28.74
1987	AMEX	DUSA	Thu, May 4, 2023	28.45	28.45	28.14	28.27
1986	AMEX	DUSA	Wed, May 3, 2023	28.77	28.91	28.46	28.48
1985	AMEX	DUSA	Tue, May 2, 2023	29.08	29.08	28.56	28.79
1984	AMEX	DUSA	Mon, May 1, 2023	29.37	29.57	29.20	29.24
1983	AMEX	DUSA	Fri, Apr 28, 2023	29.07	29.47	29.07	29.43
1982	AMEX	DUSA	Thu, Apr 27, 2023	28.84	29.30	28.84	29.22
1981	AMEX	DUSA	Wed, Apr 26, 2023	28.29	29.25	28.28	28.30
1980	AMEX	DUSA	Tue, Apr 25, 2023	28.71	28.72	28.40	28.40
1979	AMEX	DUSA	Mon, Apr 24, 2023	29.02	29.04	28.82	28.94
1978	AMEX	DUSA	Fri, Apr 21, 2023	29.11	29.11	28.90	29.00
1977	AMEX	DUSA	Thu, Apr 20, 2023	29.10	29.27	28.52	29.15
1976	AMEX	DUSA	Wed, Apr 19, 2023	29.18	29.37	29.03	29.34
1975	AMEX	DUSA	Tue, Apr 18, 2023	29.39	29.39	29.13	29.34
1974	AMEX	DUSA	Mon, Apr 17, 2023	29.04	29.30	28.94	29.29
1973	AMEX	DUSA	Fri, Apr 14, 2023	29.11	29.24	28.27	29.10
1972	AMEX	DUSA	Thu, Apr 13, 2023	28.78	29.04	28.78	28.99
1971	AMEX	DUSA	Wed, Apr 12, 2023	28.93	28.93	28.56	28.56
1970	AMEX	DUSA	Tue, Apr 11, 2023	28.76	28.97	28.76	28.83
1969	AMEX	DUSA	Mon, Apr 10, 2023	28.61	28.71	28.47	28.71
1968	AMEX	DUSA	Thu, Apr 6, 2023	28.34	28.75	28.34	28.71
1967	AMEX	DUSA	Wed, Apr 5, 2023	28.39	28.53	28.01	28.42
1966	AMEX	DUSA	Tue, Apr 4, 2023	28.68	28.74	28.34	28.55
1965	AMEX	DUSA	Mon, Apr 3, 2023	28.65	28.76	28.43	28.68
1964	AMEX	DUSA	Fri, Mar 31, 2023	28.18	28.55	28.18	28.43
1963	AMEX	DUSA	Thu, Mar 30, 2023	28.25	28.29	27.97	28.15
1962	AMEX	DUSA	Wed, Mar 29, 2023	27.88	28.09	27.88	28.08
1961	AMEX	DUSA	Tue, Mar 28, 2023	27.61	27.69	27.40	27.64
1960	AMEX	DUSA	Mon, Mar 27, 2023	27.88	27.88	27.61	27.66
1959	AMEX	DUSA	Fri, Mar 24, 2023	27.37	27.68	27.31	27.63
1958	AMEX	DUSA	Thu, Mar 23, 2023	27.92	28.12	27.70	27.70
1957	AMEX	DUSA	Wed, Mar 22, 2023	28.12	28.15	27.66	27.66
1956	AMEX	DUSA	Tue, Mar 21, 2023	27.99	28.17	27.93	28.17
1955	AMEX	DUSA	Mon, Mar 20, 2023	27.44	27.60	27.37	27.50
1954	AMEX	DUSA	Fri, Mar 17, 2023	27.66	27.76	27.29	27.30
1953	AMEX	DUSA	Thu, Mar 16, 2023	27.18	27.96	27.18	27.96
1952	AMEX	DUSA	Wed, Mar 15, 2023	27.14	27.37	27.02	27.29
1951	AMEX	DUSA	Tue, Mar 14, 2023	27.77	27.93	27.57	27.82
1950	AMEX	DUSA	Mon, Mar 13, 2023	27.19	27.52	26.95	27.18
1949	AMEX	DUSA	Fri, Mar 10, 2023	27.62	28.25	27.62	27.71
1948	AMEX	DUSA	Thu, Mar 9, 2023	28.87	28.88	27.94	28.06
1947	AMEX	DUSA	Wed, Mar 8, 2023	28.89	29.03	28.78	28.88
1946	AMEX	DUSA	Tue, Mar 7, 2023	29.47	29.48	28.88	28.94
1945	AMEX	DUSA	Mon, Mar 6, 2023	29.89	29.89	29.57	29.57
1944	AMEX	DUSA	Fri, Mar 3, 2023	29.22	29.67	29.22	29.60
1943	AMEX	DUSA	Thu, Mar 2, 2023	28.82	29.16	28.78	29.08
1942	AMEX	DUSA	Wed, Mar 1, 2023	29.13	29.25	29.03	29.12
1941	AMEX	DUSA	Tue, Feb 28, 2023	29.05	29.27	29.05	29.15
1940	AMEX	DUSA	Mon, Feb 27, 2023	29.19	29.25	28.87	28.93
1939	AMEX	DUSA	Fri, Feb 24, 2023	28.69	28.93	28.54	28.86
1938	AMEX	DUSA	Thu, Feb 23, 2023	29.30	29.34	28.84	29.17
1937	AMEX	DUSA	Wed, Feb 22, 2023	29.23	29.27	29.00	29.04
1936	AMEX	DUSA	Tue, Feb 21, 2023	29.51	29.64	29.12	29.16
1935	AMEX	DUSA	Fri, Feb 17, 2023	29.70	29.88	29.61	29.80
1934	AMEX	DUSA	Thu, Feb 16, 2023	29.96	30.19	29.93	29.93
1933	AMEX	DUSA	Wed, Feb 15, 2023	30.05	30.25	30.02	30.23
1932	AMEX	DUSA	Tue, Feb 14, 2023	30.11	30.38	30.04	30.25
1931	AMEX	DUSA	Mon, Feb 13, 2023	29.98	30.35	29.98	30.34
1930	AMEX	DUSA	Fri, Feb 10, 2023	29.96	30.05	29.89	29.96
1929	AMEX	DUSA	Thu, Feb 9, 2023	30.64	30.69	30.05	30.12
1928	AMEX	DUSA	Wed, Feb 8, 2023	30.70	30.70	30.41	30.41
1927	AMEX	DUSA	Tue, Feb 7, 2023	30.54	31.11	30.49	30.99
1926	AMEX	DUSA	Mon, Feb 6, 2023	30.46	30.60	30.36	30.49
1925	AMEX	DUSA	Fri, Feb 3, 2023	30.61	31.20	30.61	30.81
1924	AMEX	DUSA	Thu, Feb 2, 2023	30.92	31.31	30.87	31.22
1923	AMEX	DUSA	Wed, Feb 1, 2023	30.06	30.54	29.99	30.43
1922	AMEX	DUSA	Tue, Jan 31, 2023	29.82	30.22	29.82	30.22
1921	AMEX	DUSA	Mon, Jan 30, 2023	29.91	30.02	29.75	29.75
1920	AMEX	DUSA	Fri, Jan 27, 2023	29.95	30.28	29.95	30.15
1919	AMEX	DUSA	Thu, Jan 26, 2023	30.03	30.03	29.78	30.02
1918	AMEX	DUSA	Wed, Jan 25, 2023	29.13	29.73	29.13	29.73
1917	AMEX	DUSA	Tue, Jan 24, 2023	29.15	29.59	29.14	29.43
1916	AMEX	DUSA	Mon, Jan 23, 2023	29.17	29.57	29.09	29.50
1915	AMEX	DUSA	Fri, Jan 20, 2023	28.56	29.09	28.56	29.07
1914	AMEX	DUSA	Thu, Jan 19, 2023	28.26	28.59	28.26	28.42
1913	AMEX	DUSA	Wed, Jan 18, 2023	29.05	29.13	28.53	28.53
1912	AMEX	DUSA	Tue, Jan 17, 2023	29.01	29.14	28.94	29.01
1911	AMEX	DUSA	Fri, Jan 13, 2023	28.68	29.27	28.68	29.22
1910	AMEX	DUSA	Thu, Jan 12, 2023	28.83	29.08	28.79	28.93
1909	AMEX	DUSA	Wed, Jan 11, 2023	28.55	28.88	28.53	28.88
1908	AMEX	DUSA	Tue, Jan 10, 2023	28.31	28.42	28.24	28.39
1907	AMEX	DUSA	Mon, Jan 9, 2023	28.47	28.63	28.27	28.27
1906	AMEX	DUSA	Fri, Jan 6, 2023	27.87	28.34	27.63	28.25
1905	AMEX	DUSA	Thu, Jan 5, 2023	27.64	27.80	27.58	27.69
1904	AMEX	DUSA	Wed, Jan 4, 2023	27.83	28.09	27.70	28.00
1903	AMEX	DUSA	Tue, Jan 3, 2023	27.34	27.72	27.23	27.42
1902	AMEX	DUSA	Fri, Dec 30, 2022	26.94	27.20	26.94	27.17
1901	AMEX	DUSA	Thu, Dec 29, 2022	27.13	27.28	27.08	27.25
1900	AMEX	DUSA	Wed, Dec 28, 2022	27.01	27.11	26.70	26.72
1899	AMEX	DUSA	Tue, Dec 27, 2022	27.28	27.53	27.28	27.07
1898	AMEX	DUSA	Fri, Dec 23, 2022	27.03	27.40	27.03	27.36
1897	AMEX	DUSA	Thu, Dec 22, 2022	27.11	27.13	26.78	27.11
1896	AMEX	DUSA	Wed, Dec 21, 2022	27.22	27.57	27.22	27.48
1895	AMEX	DUSA	Tue, Dec 20, 2022	27.15	27.26	27.02	27.09
1894	AMEX	DUSA	Mon, Dec 19, 2022	27.28	27.31	26.96	27.08
1893	AMEX	DUSA	Fri, Dec 16, 2022	27.37	27.39	27.13	27.27
1892	AMEX	DUSA	Thu, Dec 15, 2022	27.68	27.68	27.27	27.45
1891	AMEX	DUSA	Wed, Dec 14, 2022	28.19	28.48	27.96	28.15
1890	AMEX	DUSA	Tue, Dec 13, 2022	28.92	28.92	28.16	28.31
1889	AMEX	DUSA	Mon, Dec 12, 2022	27.67	27.99	27.60	27.99
1888	AMEX	DUSA	Fri, Dec 9, 2022	27.80	27.92	27.69	27.69
1887	AMEX	DUSA	Thu, Dec 8, 2022	27.86	27.91	27.67	27.77
1886	AMEX	DUSA	Wed, Dec 7, 2022	27.56	27.72	27.56	27.57
1885	AMEX	DUSA	Tue, Dec 6, 2022	28.05	28.15	27.63	27.73
1884	AMEX	DUSA	Mon, Dec 5, 2022	28.50	28.51	28.05	28.16
1883	AMEX	DUSA	Fri, Dec 2, 2022	28.47	28.67	28.41	28.61
1882	AMEX	DUSA	Thu, Dec 1, 2022	28.99	28.99	28.62	28.70
1881	AMEX	DUSA	Wed, Nov 30, 2022	28.09	28.93	27.93	28.89
1880	AMEX	DUSA	Tue, Nov 29, 2022	27.86	28.18	27.86	28.15
1879	AMEX	DUSA	Mon, Nov 28, 2022	28.04	28.04	27.78	27.80
1878	AMEX	DUSA	Fri, Nov 25, 2022	28.14	28.19	28.14	28.17
1877	AMEX	DUSA	Wed, Nov 23, 2022	28.07	28.26	28.07	28.25
1876	AMEX	DUSA	Tue, Nov 22, 2022	27.88	28.06	27.88	28.05
1875	AMEX	DUSA	Mon, Nov 21, 2022	27.87	27.87	27.66	27.77
1874	AMEX	DUSA	Fri, Nov 18, 2022	28.09	28.09	27.79	27.95
1873	AMEX	DUSA	Thu, Nov 17, 2022	27.60	27.96	27.60	27.87
1872	AMEX	DUSA	Wed, Nov 16, 2022	28.00	28.11	27.96	27.99
1871	AMEX	DUSA	Tue, Nov 15, 2022	28.60	28.62	28.19	28.29
1870	AMEX	DUSA	Mon, Nov 14, 2022	28.50	28.61	28.26	28.29
1869	AMEX	DUSA	Fri, Nov 11, 2022	28.22	28.67	28.22	28.52
1868	AMEX	DUSA	Thu, Nov 10, 2022	27.51	28.14	27.43	28.12
1867	AMEX	DUSA	Wed, Nov 9, 2022	26.91	26.91	26.46	26.46
1866	AMEX	DUSA	Tue, Nov 8, 2022	26.89	27.09	26.75	26.95
1865	AMEX	DUSA	Mon, Nov 7, 2022	26.68	26.77	26.55	26.75
1864	AMEX	DUSA	Fri, Nov 4, 2022	26.21	26.41	25.96	26.32
1863	AMEX	DUSA	Thu, Nov 3, 2022	25.89	25.89	25.63	25.63
1862	AMEX	DUSA	Wed, Nov 2, 2022	26.52	26.78	26.02	26.04
1861	AMEX	DUSA	Tue, Nov 1, 2022	26.80	26.85	26.49	26.49
1860	AMEX	DUSA	Mon, Oct 31, 2022	26.72	26.91	26.49	26.49
1859	AMEX	DUSA	Fri, Oct 28, 2022	26.33	26.84	26.21	26.75
1858	AMEX	DUSA	Thu, Oct 27, 2022	26.73	26.73	26.35	26.35
1857	AMEX	DUSA	Wed, Oct 26, 2022	26.80	27.10	26.70	26.76
1856	AMEX	DUSA	Tue, Oct 25, 2022	26.61	27.10	26.51	26.98
1855	AMEX	DUSA	Mon, Oct 24, 2022	26.42	26.61	26.16	26.52
1854	AMEX	DUSA	Fri, Oct 21, 2022	25.87	27.93	25.71	26.49
1853	AMEX	DUSA	Thu, Oct 20, 2022	25.98	26.47	25.89	26.24
1852	AMEX	DUSA	Wed, Oct 19, 2022	26.23	26.38	25.88	26.02
1851	AMEX	DUSA	Tue, Oct 18, 2022	26.73	26.74	26.19	26.40
1850	AMEX	DUSA	Mon, Oct 17, 2022	26.18	26.33	26.10	26.18
1849	AMEX	DUSA	Fri, Oct 14, 2022	26.25	26.38	25.56	25.59
1848	AMEX	DUSA	Thu, Oct 13, 2022	24.81	26.11	24.67	25.98
1847	AMEX	DUSA	Wed, Oct 12, 2022	25.31	25.60	25.31	25.35
1846	AMEX	DUSA	Tue, Oct 11, 2022	25.42	25.73	25.17	25.37
1845	AMEX	DUSA	Mon, Oct 10, 2022	25.81	25.81	25.39	25.57
1844	AMEX	DUSA	Fri, Oct 7, 2022	26.15	26.15	25.60	25.75
1843	AMEX	DUSA	Thu, Oct 6, 2022	26.63	26.63	26.35	26.35
1842	AMEX	DUSA	Wed, Oct 5, 2022	26.44	26.82	26.30	26.66
1841	AMEX	DUSA	Tue, Oct 4, 2022	26.39	26.77	26.39	26.74
1840	AMEX	DUSA	Mon, Oct 3, 2022	25.43	25.97	25.32	25.85
1839	AMEX	DUSA	Fri, Sep 30, 2022	25.66	25.76	25.21	25.21
1838	AMEX	DUSA	Thu, Sep 29, 2022	25.62	25.62	25.18	25.50
1837	AMEX	DUSA	Wed, Sep 28, 2022	25.28	26.01	25.28	25.88
1836	AMEX	DUSA	Tue, Sep 27, 2022	25.76	25.76	25.13	25.32
1835	AMEX	DUSA	Mon, Sep 26, 2022	25.54	25.86	25.36	25.42
1834	AMEX	DUSA	Fri, Sep 23, 2022	25.91	25.91	25.34	25.68
1833	AMEX	DUSA	Thu, Sep 22, 2022	26.69	26.69	26.09	26.18
1832	AMEX	DUSA	Wed, Sep 21, 2022	27.08	27.14	26.55	26.57
1831	AMEX	DUSA	Tue, Sep 20, 2022	27.27	27.29	26.83	27.01
1830	AMEX	DUSA	Mon, Sep 19, 2022	27.23	27.46	27.22	27.46
1829	AMEX	DUSA	Fri, Sep 16, 2022	27.04	27.30	26.96	27.28
1828	AMEX	DUSA	Thu, Sep 15, 2022	27.40	27.76	27.29	27.39
1827	AMEX	DUSA	Wed, Sep 14, 2022	27.41	27.55	27.15	27.37
1826	AMEX	DUSA	Tue, Sep 13, 2022	28.04	28.12	27.38	27.45
1825	AMEX	DUSA	Mon, Sep 12, 2022	28.77	28.99	28.70	28.82
1824	AMEX	DUSA	Fri, Sep 9, 2022	28.45	28.61	28.44	28.60
1823	AMEX	DUSA	Thu, Sep 8, 2022	27.70	28.10	27.58	28.08
1822	AMEX	DUSA	Wed, Sep 7, 2022	27.33	27.90	27.33	27.83
1821	AMEX	DUSA	Tue, Sep 6, 2022	27.54	27.68	27.29	27.36
1820	AMEX	DUSA	Fri, Sep 2, 2022	28.09	28.32	27.56	27.59
1819	AMEX	DUSA	Thu, Sep 1, 2022	27.75	27.94	27.49	27.94
1818	AMEX	DUSA	Wed, Aug 31, 2022	28.32	28.37	27.96	27.96
1817	AMEX	DUSA	Tue, Aug 30, 2022	28.44	28.44	27.91	27.98
1816	AMEX	DUSA	Mon, Aug 29, 2022	28.09	28.43	27.87	28.28
1815	AMEX	DUSA	Fri, Aug 26, 2022	29.19	29.19	28.54	28.54
1814	AMEX	DUSA	Thu, Aug 25, 2022	28.95	29.39	28.91	29.39
1813	AMEX	DUSA	Wed, Aug 24, 2022	28.67	28.91	28.61	28.77
1812	AMEX	DUSA	Tue, Aug 23, 2022	28.63	28.91	28.63	28.71
1811	AMEX	DUSA	Mon, Aug 22, 2022	28.97	28.97	28.58	28.68
1810	AMEX	DUSA	Fri, Aug 19, 2022	29.29	29.42	29.22	29.28
1809	AMEX	DUSA	Thu, Aug 18, 2022	29.80	29.86	29.65	29.73
1808	AMEX	DUSA	Wed, Aug 17, 2022	29.84	29.91	29.61	29.75
1807	AMEX	DUSA	Tue, Aug 16, 2022	29.94	30.22	29.84	30.15
1806	AMEX	DUSA	Mon, Aug 15, 2022	29.80	30.02	29.74	30.00
1805	AMEX	DUSA	Fri, Aug 12, 2022	29.85	30.07	29.72	30.07
1804	AMEX	DUSA	Thu, Aug 11, 2022	29.99	29.99	29.56	29.69
1803	AMEX	DUSA	Wed, Aug 10, 2022	29.19	29.55	29.19	29.51
1802	AMEX	DUSA	Tue, Aug 9, 2022	28.83	28.88	28.65	28.76
1801	AMEX	DUSA	Mon, Aug 8, 2022	29.17	29.24	28.92	28.95
1800	AMEX	DUSA	Fri, Aug 5, 2022	28.64	29.04	28.64	28.94
1799	AMEX	DUSA	Thu, Aug 4, 2022	29.00	29.07	28.92	28.94
1798	AMEX	DUSA	Wed, Aug 3, 2022	28.73	29.05	28.71	28.98
1797	AMEX	DUSA	Tue, Aug 2, 2022	28.58	28.80	28.52	28.55
1796	AMEX	DUSA	Mon, Aug 1, 2022	28.66	28.92	28.62	28.79
1795	AMEX	DUSA	Fri, Jul 29, 2022	28.66	28.98	28.66	28.89
1794	AMEX	DUSA	Thu, Jul 28, 2022	28.61	28.61	28.10	28.54
1793	AMEX	DUSA	Wed, Jul 27, 2022	28.33	28.80	28.19	28.71
1792	AMEX	DUSA	Tue, Jul 26, 2022	28.20	28.24	27.88	27.95
1791	AMEX	DUSA	Mon, Jul 25, 2022	28.33	28.41	28.30	28.41
1790	AMEX	DUSA	Fri, Jul 22, 2022	28.68	28.68	28.11	28.21
1789	AMEX	DUSA	Thu, Jul 21, 2022	28.69	28.80	28.33	28.80
1788	AMEX	DUSA	Wed, Jul 20, 2022	28.54	28.74	28.43	28.69
1787	AMEX	DUSA	Tue, Jul 19, 2022	28.11	28.57	28.10	28.54
1786	AMEX	DUSA	Mon, Jul 18, 2022	28.24	28.32	27.61	27.77
1785	AMEX	DUSA	Fri, Jul 15, 2022	27.39	27.79	27.35	27.70
1784	AMEX	DUSA	Thu, Jul 14, 2022	26.90	27.08	26.65	27.00
1783	AMEX	DUSA	Wed, Jul 13, 2022	27.28	27.56	27.15	27.43
1782	AMEX	DUSA	Tue, Jul 12, 2022	27.74	28.01	27.58	27.62
1781	AMEX	DUSA	Mon, Jul 11, 2022	27.94	27.94	27.68	27.69
1780	AMEX	DUSA	Fri, Jul 8, 2022	28.20	28.34	28.07	28.20
1779	AMEX	DUSA	Thu, Jul 7, 2022	28.19	28.34	28.05	28.29
1778	AMEX	DUSA	Wed, Jul 6, 2022	27.67	27.84	27.39	27.67
1777	AMEX	DUSA	Tue, Jul 5, 2022	27.10	27.71	26.96	27.71
1776	AMEX	DUSA	Fri, Jul 1, 2022	27.29	27.65	27.09	27.59
1775	AMEX	DUSA	Thu, Jun 30, 2022	27.34	27.59	27.09	27.36
1774	AMEX	DUSA	Wed, Jun 29, 2022	27.87	27.91	27.67	27.74
1773	AMEX	DUSA	Tue, Jun 28, 2022	28.53	28.70	27.88	27.90
1772	AMEX	DUSA	Mon, Jun 27, 2022	28.58	28.58	28.31	28.34
1771	AMEX	DUSA	Fri, Jun 24, 2022	27.74	28.36	27.73	28.36
1770	AMEX	DUSA	Thu, Jun 23, 2022	27.38	27.48	27.06	27.33
1769	AMEX	DUSA	Wed, Jun 22, 2022	27.16	27.64	27.16	27.37
1768	AMEX	DUSA	Tue, Jun 21, 2022	27.65	27.75	27.50	27.58
1767	AMEX	DUSA	Fri, Jun 17, 2022	27.11	27.29	26.80	27.13
1766	AMEX	DUSA	Thu, Jun 16, 2022	26.93	26.96	26.64	26.84
1765	AMEX	DUSA	Wed, Jun 15, 2022	27.54	27.86	27.33	27.69
1764	AMEX	DUSA	Tue, Jun 14, 2022	27.41	27.51	27.00	27.18
1763	AMEX	DUSA	Mon, Jun 13, 2022	27.82	27.83	27.24	27.35
1762	AMEX	DUSA	Fri, Jun 10, 2022	28.91	28.92	28.39	28.44
1761	AMEX	DUSA	Thu, Jun 9, 2022	30.18	30.21	29.35	29.37
1760	AMEX	DUSA	Wed, Jun 8, 2022	30.42	30.58	30.28	30.34
1759	AMEX	DUSA	Tue, Jun 7, 2022	30.10	30.60	30.08	30.59
1758	AMEX	DUSA	Mon, Jun 6, 2022	30.40	30.66	30.27	30.28
1757	AMEX	DUSA	Fri, Jun 3, 2022	30.27	30.27	29.95	30.00
1756	AMEX	DUSA	Thu, Jun 2, 2022	30.13	30.56	29.93	30.56
1755	AMEX	DUSA	Wed, Jun 1, 2022	30.54	30.54	29.85	30.06
1754	AMEX	DUSA	Tue, May 31, 2022	30.21	30.58	30.12	30.37
1753	AMEX	DUSA	Fri, May 27, 2022	30.00	30.33	29.93	30.33
1752	AMEX	DUSA	Thu, May 26, 2022	29.48	29.85	29.48	29.75
1751	AMEX	DUSA	Wed, May 25, 2022	28.64	29.14	28.64	28.98
1750	AMEX	DUSA	Tue, May 24, 2022	28.94	28.94	28.30	28.64
1749	AMEX	DUSA	Mon, May 23, 2022	28.96	29.37	28.81	29.24
1748	AMEX	DUSA	Fri, May 20, 2022	28.98	28.98	28.10	28.64
1747	AMEX	DUSA	Thu, May 19, 2022	28.76	28.95	28.62	28.66
1746	AMEX	DUSA	Wed, May 18, 2022	29.32	29.43	28.63	28.68
1745	AMEX	DUSA	Tue, May 17, 2022	29.59	29.68	29.30	29.67
1744	AMEX	DUSA	Mon, May 16, 2022	29.02	29.08	28.68	28.79
1743	AMEX	DUSA	Fri, May 13, 2022	28.73	29.18	28.73	28.95
1742	AMEX	DUSA	Thu, May 12, 2022	28.18	28.59	27.87	28.29
1741	AMEX	DUSA	Wed, May 11, 2022	28.86	29.39	28.52	28.52
1740	AMEX	DUSA	Tue, May 10, 2022	29.31	29.31	28.60	28.89
1739	AMEX	DUSA	Mon, May 9, 2022	29.41	29.44	28.84	28.98
1738	AMEX	DUSA	Fri, May 6, 2022	29.66	29.91	29.42	29.71
1737	AMEX	DUSA	Thu, May 5, 2022	30.65	30.65	29.76	29.91
1736	AMEX	DUSA	Wed, May 4, 2022	30.25	31.14	30.10	31.14
1735	AMEX	DUSA	Tue, May 3, 2022	30.11	30.48	30.06	30.27
1734	AMEX	DUSA	Mon, May 2, 2022	29.78	30.02	29.43	30.02
1733	AMEX	DUSA	Fri, Apr 29, 2022	30.59	30.67	29.75	29.77
1732	AMEX	DUSA	Thu, Apr 28, 2022	30.42	30.79	30.09	30.70
1731	AMEX	DUSA	Wed, Apr 27, 2022	29.88	30.25	29.71	29.94
1730	AMEX	DUSA	Tue, Apr 26, 2022	30.69	30.69	30.16	30.21
1729	AMEX	DUSA	Mon, Apr 25, 2022	30.50	30.99	30.32	30.96
1728	AMEX	DUSA	Fri, Apr 22, 2022	31.55	31.57	30.75	30.75
1727	AMEX	DUSA	Thu, Apr 21, 2022	32.53	32.53	31.54	31.62
1726	AMEX	DUSA	Wed, Apr 20, 2022	32.58	32.58	32.17	32.24
1725	AMEX	DUSA	Tue, Apr 19, 2022	32.01	32.43	31.92	32.41
1724	AMEX	DUSA	Mon, Apr 18, 2022	31.74	32.14	31.69	31.96
1723	AMEX	DUSA	Thu, Apr 14, 2022	32.17	32.17	31.75	31.75
1722	AMEX	DUSA	Wed, Apr 13, 2022	31.76	32.18	31.76	32.10
1721	AMEX	DUSA	Tue, Apr 12, 2022	32.22	32.40	31.80	31.93
1720	AMEX	DUSA	Mon, Apr 11, 2022	32.46	32.55	32.07	32.09
1719	AMEX	DUSA	Fri, Apr 8, 2022	32.51	32.73	32.42	32.55
1718	AMEX	DUSA	Thu, Apr 7, 2022	32.44	32.57	32.04	32.39
1717	AMEX	DUSA	Wed, Apr 6, 2022	32.75	32.75	32.35	32.48
1716	AMEX	DUSA	Tue, Apr 5, 2022	33.15	33.36	32.85	32.88
1715	AMEX	DUSA	Mon, Apr 4, 2022	33.13	33.34	33.03	33.28
1714	AMEX	DUSA	Fri, Apr 1, 2022	33.30	33.30	32.91	33.00
1713	AMEX	DUSA	Thu, Mar 31, 2022	33.64	33.67	32.98	32.98
1712	AMEX	DUSA	Wed, Mar 30, 2022	33.96	34.10	33.67	33.76
1711	AMEX	DUSA	Tue, Mar 29, 2022	34.33	34.33	33.92	34.06
1710	AMEX	DUSA	Mon, Mar 28, 2022	33.70	33.79	33.47	33.79
1709	AMEX	DUSA	Fri, Mar 25, 2022	33.59	33.89	33.58	33.89
1708	AMEX	DUSA	Thu, Mar 24, 2022	33.45	33.68	33.28	33.65
1707	AMEX	DUSA	Wed, Mar 23, 2022	33.58	33.69	33.19	33.19
1706	AMEX	DUSA	Tue, Mar 22, 2022	33.64	33.90	33.64	33.71
1705	AMEX	DUSA	Mon, Mar 21, 2022	33.29	33.29	32.94	33.08
1704	AMEX	DUSA	Fri, Mar 18, 2022	32.79	33.29	32.71	33.28
1703	AMEX	DUSA	Thu, Mar 17, 2022	32.37	32.87	32.20	32.86
1702	AMEX	DUSA	Wed, Mar 16, 2022	32.06	32.61	31.78	32.59
1701	AMEX	DUSA	Tue, Mar 15, 2022	30.90	31.27	30.70	31.17
1700	AMEX	DUSA	Mon, Mar 14, 2022	31.12	31.35	30.74	30.79
1699	AMEX	DUSA	Fri, Mar 11, 2022	31.49	31.49	30.90	30.96
1698	AMEX	DUSA	Thu, Mar 10, 2022	31.33	31.37	30.90	31.26
1697	AMEX	DUSA	Wed, Mar 9, 2022	31.32	31.66	31.23	31.57
1696	AMEX	DUSA	Tue, Mar 8, 2022	30.48	31.15	30.19	30.45
1695	AMEX	DUSA	Mon, Mar 7, 2022	31.46	31.46	30.43	30.43
1694	AMEX	DUSA	Fri, Mar 4, 2022	31.93	31.93	31.41	31.70
1693	AMEX	DUSA	Thu, Mar 3, 2022	32.66	32.72	32.21	32.33
1692	AMEX	DUSA	Wed, Mar 2, 2022	32.29	32.75	32.21	32.61
1691	AMEX	DUSA	Tue, Mar 1, 2022	32.95	33.01	32.00	32.24
1690	AMEX	DUSA	Mon, Feb 28, 2022	33.04	33.22	32.77	33.10
1689	AMEX	DUSA	Fri, Feb 25, 2022	33.10	33.66	32.94	33.62
1688	AMEX	DUSA	Thu, Feb 24, 2022	31.71	32.88	31.71	32.88
1687	AMEX	DUSA	Wed, Feb 23, 2022	33.58	33.76	32.78	32.84
1686	AMEX	DUSA	Tue, Feb 22, 2022	33.45	33.77	33.18	33.40
1685	AMEX	DUSA	Fri, Feb 18, 2022	34.06	34.12	33.67	33.74
1684	AMEX	DUSA	Thu, Feb 17, 2022	34.56	34.71	34.04	34.09
1683	AMEX	DUSA	Wed, Feb 16, 2022	34.82	35.01	34.67	34.95
1682	AMEX	DUSA	Tue, Feb 15, 2022	34.86	34.89	34.67	34.84
1681	AMEX	DUSA	Mon, Feb 14, 2022	34.60	34.66	34.22	34.44
1680	AMEX	DUSA	Fri, Feb 11, 2022	35.09	35.40	34.51	34.61
1679	AMEX	DUSA	Thu, Feb 10, 2022	35.13	35.66	35.00	35.12
1678	AMEX	DUSA	Wed, Feb 9, 2022	35.29	35.57	35.26	35.48
1677	AMEX	DUSA	Tue, Feb 8, 2022	34.81	35.05	34.69	35.03
1676	AMEX	DUSA	Mon, Feb 7, 2022	34.69	34.81	34.47	34.59
1675	AMEX	DUSA	Fri, Feb 4, 2022	34.49	34.85	34.16	34.58
1674	AMEX	DUSA	Thu, Feb 3, 2022	34.42	34.58	33.98	33.98
1673	AMEX	DUSA	Wed, Feb 2, 2022	35.16	35.16	34.67	35.02
1672	AMEX	DUSA	Tue, Feb 1, 2022	34.32	34.73	34.12	34.66
1671	AMEX	DUSA	Mon, Jan 31, 2022	33.58	34.20	33.46	34.16
1670	AMEX	DUSA	Fri, Jan 28, 2022	33.05	33.57	32.66	33.56
1669	AMEX	DUSA	Thu, Jan 27, 2022	33.79	33.94	33.10	33.19
1668	AMEX	DUSA	Wed, Jan 26, 2022	33.98	34.19	33.42	33.70
1667	AMEX	DUSA	Tue, Jan 25, 2022	33.47	34.07	33.06	33.79
1666	AMEX	DUSA	Mon, Jan 24, 2022	33.28	34.00	32.67	33.87
1665	AMEX	DUSA	Fri, Jan 21, 2022	34.33	34.49	33.76	33.79
1664	AMEX	DUSA	Thu, Jan 20, 2022	35.04	35.43	34.53	34.58
1663	AMEX	DUSA	Wed, Jan 19, 2022	36.21	36.21	34.81	34.81
1662	AMEX	DUSA	Tue, Jan 18, 2022	35.72	35.75	35.42	35.46
1661	AMEX	DUSA	Fri, Jan 14, 2022	35.66	36.21	35.66	36.21
1660	AMEX	DUSA	Thu, Jan 13, 2022	36.41	36.42	35.89	35.99
1659	AMEX	DUSA	Wed, Jan 12, 2022	36.30	36.30	36.11	36.27
1658	AMEX	DUSA	Tue, Jan 11, 2022	35.64	36.07	35.55	36.07
1657	AMEX	DUSA	Mon, Jan 10, 2022	35.29	35.60	35.02	35.60
1656	AMEX	DUSA	Fri, Jan 7, 2022	35.14	35.40	35.14	35.37
1655	AMEX	DUSA	Thu, Jan 6, 2022	34.71	34.96	34.71	34.93
1654	AMEX	DUSA	Wed, Jan 5, 2022	35.12	35.27	34.55	34.55
1653	AMEX	DUSA	Tue, Jan 4, 2022	34.99	35.15	34.93	35.03
1652	AMEX	DUSA	Mon, Jan 3, 2022	34.21	34.70	34.21	34.65
1651	AMEX	DUSA	Fri, Dec 31, 2021	34.42	34.47	34.19	34.19
1650	AMEX	DUSA	Thu, Dec 30, 2021	34.45	34.49	34.31	34.31
1649	AMEX	DUSA	Wed, Dec 29, 2021	34.41	34.41	34.23	34.31
1648	AMEX	DUSA	Tue, Dec 28, 2021	34.81	34.83	34.69	34.31
1647	AMEX	DUSA	Mon, Dec 27, 2021	34.64	34.79	34.62	34.79
1646	AMEX	DUSA	Thu, Dec 23, 2021	34.40	34.59	34.40	34.50
1645	AMEX	DUSA	Wed, Dec 22, 2021	34.14	34.35	34.13	34.31
1644	AMEX	DUSA	Tue, Dec 21, 2021	33.92	34.22	33.84	34.11
1643	AMEX	DUSA	Mon, Dec 20, 2021	33.70	33.70	33.21	33.53
1642	AMEX	DUSA	Fri, Dec 17, 2021	34.19	34.34	34.02	34.10
1641	AMEX	DUSA	Thu, Dec 16, 2021	34.67	34.87	34.58	34.58
1640	AMEX	DUSA	Wed, Dec 15, 2021	34.41	34.45	33.91	34.45
1639	AMEX	DUSA	Tue, Dec 14, 2021	34.28	34.41	34.17	34.36
1638	AMEX	DUSA	Mon, Dec 13, 2021	34.61	34.61	34.18	34.24
1637	AMEX	DUSA	Fri, Dec 10, 2021	34.82	34.82	34.42	34.65
1636	AMEX	DUSA	Thu, Dec 9, 2021	34.56	34.76	34.56	34.59
1635	AMEX	DUSA	Wed, Dec 8, 2021	34.70	34.76	34.61	34.73
1634	AMEX	DUSA	Tue, Dec 7, 2021	34.52	34.82	34.52	34.67
1633	AMEX	DUSA	Mon, Dec 6, 2021	33.66	34.22	33.58	34.03
1632	AMEX	DUSA	Fri, Dec 3, 2021	33.79	33.84	33.18	33.27
1631	AMEX	DUSA	Thu, Dec 2, 2021	33.66	33.96	33.64	33.76
1630	AMEX	DUSA	Wed, Dec 1, 2021	33.98	34.36	33.26	33.26
1629	AMEX	DUSA	Tue, Nov 30, 2021	34.05	34.06	33.45	33.45
1628	AMEX	DUSA	Mon, Nov 29, 2021	34.51	34.57	34.17	34.44
1627	AMEX	DUSA	Fri, Nov 26, 2021	34.74	34.74	34.16	34.30
1626	AMEX	DUSA	Wed, Nov 24, 2021	35.20	35.41	35.20	35.30
1625	AMEX	DUSA	Tue, Nov 23, 2021	35.22	35.38	35.18	35.33
1624	AMEX	DUSA	Mon, Nov 22, 2021	35.19	35.43	35.16	35.16
1623	AMEX	DUSA	Fri, Nov 19, 2021	35.18	35.31	35.04	35.05
1622	AMEX	DUSA	Thu, Nov 18, 2021	35.43	35.46	35.06	35.39
1621	AMEX	DUSA	Wed, Nov 17, 2021	35.63	35.63	35.42	35.45
1620	AMEX	DUSA	Tue, Nov 16, 2021	35.77	35.90	35.67	35.72
1619	AMEX	DUSA	Mon, Nov 15, 2021	35.97	36.01	35.77	35.77
1618	AMEX	DUSA	Fri, Nov 12, 2021	35.66	35.86	35.66	35.82
1617	AMEX	DUSA	Thu, Nov 11, 2021	35.61	35.76	35.61	35.64
1616	AMEX	DUSA	Wed, Nov 10, 2021	35.49	35.74	35.37	35.41
1615	AMEX	DUSA	Tue, Nov 9, 2021	35.49	35.55	35.42	35.55
1614	AMEX	DUSA	Mon, Nov 8, 2021	35.71	35.85	35.61	35.66
1613	AMEX	DUSA	Fri, Nov 5, 2021	35.56	35.77	35.44	35.47
1612	AMEX	DUSA	Thu, Nov 4, 2021	35.29	35.41	35.18	35.36
1611	AMEX	DUSA	Wed, Nov 3, 2021	35.07	35.54	35.07	35.47
1610	AMEX	DUSA	Tue, Nov 2, 2021	35.12	35.25	35.10	35.20
1609	AMEX	DUSA	Mon, Nov 1, 2021	35.25	35.33	35.09	35.19
1608	AMEX	DUSA	Fri, Oct 29, 2021	35.09	35.22	34.99	35.03
1607	AMEX	DUSA	Thu, Oct 28, 2021	35.03	35.28	35.03	35.25
1606	AMEX	DUSA	Wed, Oct 27, 2021	35.19	35.22	34.99	34.99
1605	AMEX	DUSA	Tue, Oct 26, 2021	35.67	35.69	35.44	35.46
1604	AMEX	DUSA	Mon, Oct 25, 2021	35.86	35.86	35.60	35.67
1603	AMEX	DUSA	Fri, Oct 22, 2021	35.75	35.75	35.56	35.68
1602	AMEX	DUSA	Thu, Oct 21, 2021	35.83	35.83	35.73	35.83
1601	AMEX	DUSA	Wed, Oct 20, 2021	35.77	36.01	35.77	36.01
1600	AMEX	DUSA	Tue, Oct 19, 2021	35.59	35.76	35.59	35.76
1599	AMEX	DUSA	Mon, Oct 18, 2021	35.16	35.41	35.16	35.41
1598	AMEX	DUSA	Fri, Oct 15, 2021	35.05	35.28	34.96	35.20
1597	AMEX	DUSA	Thu, Oct 14, 2021	34.43	34.73	34.40	34.71
1596	AMEX	DUSA	Wed, Oct 13, 2021	34.11	34.38	34.11	34.34
1595	AMEX	DUSA	Tue, Oct 12, 2021	34.51	34.53	34.33	34.45
1594	AMEX	DUSA	Mon, Oct 11, 2021	35.08	35.08	34.60	34.60
1593	AMEX	DUSA	Fri, Oct 8, 2021	34.90	35.03	34.85	34.94
1592	AMEX	DUSA	Thu, Oct 7, 2021	34.93	35.06	34.78	34.78
1591	AMEX	DUSA	Wed, Oct 6, 2021	34.15	34.50	34.13	34.46
1590	AMEX	DUSA	Tue, Oct 5, 2021	34.06	34.55	34.03	34.34
1589	AMEX	DUSA	Mon, Oct 4, 2021	34.22	34.22	33.82	33.86
1588	AMEX	DUSA	Fri, Oct 1, 2021	33.99	34.38	33.99	34.22
1587	AMEX	DUSA	Thu, Sep 30, 2021	34.36	34.36	33.88	33.88
1586	AMEX	DUSA	Wed, Sep 29, 2021	34.42	34.49	34.23	34.23
1585	AMEX	DUSA	Tue, Sep 28, 2021	34.70	34.73	34.32	34.34
1584	AMEX	DUSA	Mon, Sep 27, 2021	34.96	35.12	34.96	35.04
1583	AMEX	DUSA	Fri, Sep 24, 2021	34.49	34.78	34.46	34.73
1582	AMEX	DUSA	Thu, Sep 23, 2021	34.35	34.75	34.35	34.66
1581	AMEX	DUSA	Wed, Sep 22, 2021	34.00	34.29	34.00	34.14
1580	AMEX	DUSA	Tue, Sep 21, 2021	33.86	33.96	33.68	33.74
1579	AMEX	DUSA	Mon, Sep 20, 2021	33.67	33.68	33.25	33.65
1578	AMEX	DUSA	Fri, Sep 17, 2021	34.70	34.70	34.34	34.40
1577	AMEX	DUSA	Thu, Sep 16, 2021	34.58	34.71	34.45	34.66
1576	AMEX	DUSA	Wed, Sep 15, 2021	34.29	34.66	34.29	34.63
1575	AMEX	DUSA	Tue, Sep 14, 2021	34.86	34.86	34.33	34.39
1574	AMEX	DUSA	Mon, Sep 13, 2021	34.59	34.82	34.52	34.65
1573	AMEX	DUSA	Fri, Sep 10, 2021	34.91	34.91	34.41	34.41
1572	AMEX	DUSA	Thu, Sep 9, 2021	34.73	34.89	34.65	34.65
1571	AMEX	DUSA	Wed, Sep 8, 2021	34.80	34.80	34.50	34.66
1570	AMEX	DUSA	Tue, Sep 7, 2021	34.80	34.99	34.80	34.87
1569	AMEX	DUSA	Fri, Sep 3, 2021	34.97	34.97	34.76	34.78
1568	AMEX	DUSA	Thu, Sep 2, 2021	34.98	35.16	34.89	34.89
1567	AMEX	DUSA	Wed, Sep 1, 2021	35.20	35.20	34.95	34.95
1566	AMEX	DUSA	Tue, Aug 31, 2021	35.26	35.37	35.13	35.14
1565	AMEX	DUSA	Mon, Aug 30, 2021	35.30	35.35	35.15	35.15
1564	AMEX	DUSA	Fri, Aug 27, 2021	35.24	35.60	35.24	35.60
1563	AMEX	DUSA	Thu, Aug 26, 2021	35.20	35.36	35.10	35.10
1562	AMEX	DUSA	Wed, Aug 25, 2021	34.93	35.36	34.93	35.27
1561	AMEX	DUSA	Tue, Aug 24, 2021	34.97	35.07	34.94	35.00
1560	AMEX	DUSA	Mon, Aug 23, 2021	34.65	34.79	34.60	34.66
1559	AMEX	DUSA	Fri, Aug 20, 2021	34.27	34.43	34.27	34.38
1558	AMEX	DUSA	Thu, Aug 19, 2021	34.35	34.53	34.19	34.28
1557	AMEX	DUSA	Wed, Aug 18, 2021	34.98	35.07	34.73	34.73
1556	AMEX	DUSA	Tue, Aug 17, 2021	35.24	35.24	34.78	34.96
1555	AMEX	DUSA	Mon, Aug 16, 2021	35.23	35.41	35.13	35.39
1554	AMEX	DUSA	Fri, Aug 13, 2021	35.57	35.57	35.44	35.48
1553	AMEX	DUSA	Thu, Aug 12, 2021	35.56	35.67	35.47	35.60
1552	AMEX	DUSA	Wed, Aug 11, 2021	35.62	35.71	35.54	35.71
1551	AMEX	DUSA	Tue, Aug 10, 2021	35.24	35.56	35.24	35.50
1550	AMEX	DUSA	Mon, Aug 9, 2021	35.11	35.37	35.11	35.25
1549	AMEX	DUSA	Fri, Aug 6, 2021	34.77	35.17	34.77	35.13
1548	AMEX	DUSA	Thu, Aug 5, 2021	34.71	34.79	34.68	34.77
1547	AMEX	DUSA	Wed, Aug 4, 2021	34.62	34.82	34.60	34.61
1546	AMEX	DUSA	Tue, Aug 3, 2021	34.35	34.67	34.23	34.60
1545	AMEX	DUSA	Mon, Aug 2, 2021	34.56	34.79	34.42	34.42
1544	AMEX	DUSA	Fri, Jul 30, 2021	34.63	34.71	34.37	34.46
1543	AMEX	DUSA	Thu, Jul 29, 2021	34.89	35.00	34.83	34.84
1542	AMEX	DUSA	Wed, Jul 28, 2021	34.76	34.85	34.65	34.65
1541	AMEX	DUSA	Tue, Jul 27, 2021	34.57	34.66	34.36	34.53
1540	AMEX	DUSA	Mon, Jul 26, 2021	34.71	34.94	34.70	34.77
1539	AMEX	DUSA	Fri, Jul 23, 2021	34.87	34.93	34.85	34.86
1538	AMEX	DUSA	Thu, Jul 22, 2021	35.38	35.44	35.29	35.33
1537	AMEX	DUSA	Wed, Jul 21, 2021	35.05	35.46	35.05	35.41
1536	AMEX	DUSA	Tue, Jul 20, 2021	34.22	34.92	34.22	34.86
1535	AMEX	DUSA	Mon, Jul 19, 2021	34.32	34.40	34.00	34.11
1534	AMEX	DUSA	Fri, Jul 16, 2021	35.47	35.47	34.86	34.92
1533	AMEX	DUSA	Thu, Jul 15, 2021	35.15	35.38	35.15	35.31
1532	AMEX	DUSA	Wed, Jul 14, 2021	35.46	35.46	35.29	35.45
1531	AMEX	DUSA	Tue, Jul 13, 2021	35.63	35.63	35.42	35.42
1530	AMEX	DUSA	Mon, Jul 12, 2021	35.27	35.57	35.27	35.53
1529	AMEX	DUSA	Fri, Jul 9, 2021	35.15	35.36	35.15	35.35
1528	AMEX	DUSA	Thu, Jul 8, 2021	34.53	34.74	34.50	34.54
1527	AMEX	DUSA	Wed, Jul 7, 2021	35.36	35.36	35.11	35.16
1526	AMEX	DUSA	Tue, Jul 6, 2021	35.44	35.44	35.11	35.31
1525	AMEX	DUSA	Fri, Jul 2, 2021	35.44	35.47	35.32	35.47
1524	AMEX	DUSA	Thu, Jul 1, 2021	35.37	35.44	35.34	35.38
1523	AMEX	DUSA	Wed, Jun 30, 2021	35.11	35.28	35.11	35.27
1522	AMEX	DUSA	Tue, Jun 29, 2021	35.26	35.34	35.20	35.28
1521	AMEX	DUSA	Mon, Jun 28, 2021	35.52	35.52	35.15	35.38
1520	AMEX	DUSA	Fri, Jun 25, 2021	35.48	35.52	35.45	35.47
1519	AMEX	DUSA	Thu, Jun 24, 2021	35.11	35.33	35.11	35.27
1518	AMEX	DUSA	Wed, Jun 23, 2021	34.91	35.02	34.90	34.94
1517	AMEX	DUSA	Tue, Jun 22, 2021	34.82	34.96	34.61	34.87
1516	AMEX	DUSA	Mon, Jun 21, 2021	34.34	34.82	34.34	34.82
1515	AMEX	DUSA	Fri, Jun 18, 2021	34.40	34.40	34.12	34.31
1514	AMEX	DUSA	Thu, Jun 17, 2021	35.23	35.23	34.79	34.79
1513	AMEX	DUSA	Wed, Jun 16, 2021	35.46	35.55	35.34	35.43
1512	AMEX	DUSA	Tue, Jun 15, 2021	35.62	35.74	35.48	35.64
1511	AMEX	DUSA	Mon, Jun 14, 2021	35.64	35.64	35.46	35.58
1510	AMEX	DUSA	Fri, Jun 11, 2021	35.59	35.66	35.51	35.64
1509	AMEX	DUSA	Thu, Jun 10, 2021	35.86	35.91	35.59	35.59
1508	AMEX	DUSA	Wed, Jun 9, 2021	35.64	35.69	35.53	35.56
1507	AMEX	DUSA	Tue, Jun 8, 2021	35.78	35.78	35.54	35.70
1506	AMEX	DUSA	Mon, Jun 7, 2021	35.66	35.84	35.66	35.81
1505	AMEX	DUSA	Fri, Jun 4, 2021	35.81	36.04	35.72	35.72
1504	AMEX	DUSA	Thu, Jun 3, 2021	35.93	35.93	35.49	35.77
1503	AMEX	DUSA	Wed, Jun 2, 2021	36.01	36.12	36.00	36.12
1502	AMEX	DUSA	Tue, Jun 1, 2021	36.17	36.23	36.05	36.21
1501	AMEX	DUSA	Fri, May 28, 2021	35.78	35.92	35.77	35.77
1500	AMEX	DUSA	Thu, May 27, 2021	35.72	35.90	35.72	35.88
1499	AMEX	DUSA	Wed, May 26, 2021	35.54	35.80	35.52	35.69
1498	AMEX	DUSA	Tue, May 25, 2021	35.84	35.84	35.56	35.56
1497	AMEX	DUSA	Mon, May 24, 2021	35.42	35.62	35.42	35.52
1496	AMEX	DUSA	Fri, May 21, 2021	35.57	35.71	35.39	35.39
1495	AMEX	DUSA	Thu, May 20, 2021	35.32	35.59	35.26	35.46
1494	AMEX	DUSA	Wed, May 19, 2021	34.99	35.19	34.73	35.19
1493	AMEX	DUSA	Tue, May 18, 2021	35.73	35.85	35.35	35.35
1492	AMEX	DUSA	Mon, May 17, 2021	35.43	35.69	35.43	35.69
1491	AMEX	DUSA	Fri, May 14, 2021	35.20	35.64	35.20	35.59
1490	AMEX	DUSA	Thu, May 13, 2021	34.84	35.11	34.63	34.95
1489	AMEX	DUSA	Wed, May 12, 2021	35.41	35.41	34.72	34.73
1488	AMEX	DUSA	Tue, May 11, 2021	35.24	35.57	35.19	35.34
1487	AMEX	DUSA	Mon, May 10, 2021	36.26	36.26	35.82	35.82
1486	AMEX	DUSA	Fri, May 7, 2021	35.90	36.20	35.90	36.20
1485	AMEX	DUSA	Thu, May 6, 2021	35.65	35.99	35.47	35.99
1484	AMEX	DUSA	Wed, May 5, 2021	35.60	37.88	35.45	35.50
1483	AMEX	DUSA	Tue, May 4, 2021	35.03	35.44	35.03	35.44
1482	AMEX	DUSA	Mon, May 3, 2021	35.75	35.75	35.52	35.54
1481	AMEX	DUSA	Fri, Apr 30, 2021	35.79	35.81	35.54	35.58
1480	AMEX	DUSA	Thu, Apr 29, 2021	35.82	35.87	35.62	35.87
1479	AMEX	DUSA	Wed, Apr 28, 2021	35.32	35.57	35.32	35.43
1478	AMEX	DUSA	Tue, Apr 27, 2021	35.05	35.07	34.88	35.07
1477	AMEX	DUSA	Mon, Apr 26, 2021	34.89	34.99	34.87	34.87
1476	AMEX	DUSA	Fri, Apr 23, 2021	34.28	34.69	34.28	34.66
1475	AMEX	DUSA	Thu, Apr 22, 2021	34.63	34.63	34.21	34.30
1474	AMEX	DUSA	Wed, Apr 21, 2021	34.08	34.51	34.08	34.51
1473	AMEX	DUSA	Tue, Apr 20, 2021	34.52	34.52	34.04	34.23
1472	AMEX	DUSA	Mon, Apr 19, 2021	34.76	34.76	34.52	34.60
1471	AMEX	DUSA	Fri, Apr 16, 2021	34.66	34.80	34.65	34.78
1470	AMEX	DUSA	Thu, Apr 15, 2021	34.27	34.54	34.27	34.53
1469	AMEX	DUSA	Wed, Apr 14, 2021	34.32	34.55	34.30	34.39
1468	AMEX	DUSA	Tue, Apr 13, 2021	34.46	34.46	34.24	34.29
1467	AMEX	DUSA	Mon, Apr 12, 2021	34.41	34.47	34.26	34.38
1466	AMEX	DUSA	Fri, Apr 9, 2021	34.10	34.34	34.10	34.34
1465	AMEX	DUSA	Thu, Apr 8, 2021	34.21	34.22	33.95	34.17
1464	AMEX	DUSA	Wed, Apr 7, 2021	34.02	34.08	33.93	34.04
1463	AMEX	DUSA	Tue, Apr 6, 2021	33.96	34.13	33.88	33.93
1462	AMEX	DUSA	Mon, Apr 5, 2021	33.81	34.08	33.81	34.05
1461	AMEX	DUSA	Thu, Apr 1, 2021	33.35	33.50	33.35	33.50
1460	AMEX	DUSA	Wed, Mar 31, 2021	32.93	33.18	32.93	33.00
1459	AMEX	DUSA	Tue, Mar 30, 2021	32.92	33.06	32.92	32.94
1458	AMEX	DUSA	Mon, Mar 29, 2021	32.65	32.92	32.63	32.92
1457	AMEX	DUSA	Fri, Mar 26, 2021	32.62	32.69	32.47	32.69
1456	AMEX	DUSA	Thu, Mar 25, 2021	32.13	32.58	32.04	32.53
1455	AMEX	DUSA	Wed, Mar 24, 2021	32.63	32.83	32.29	32.29
1454	AMEX	DUSA	Tue, Mar 23, 2021	32.74	32.74	32.37	32.38
1453	AMEX	DUSA	Mon, Mar 22, 2021	32.62	32.91	32.62	32.78
1452	AMEX	DUSA	Fri, Mar 19, 2021	33.01	33.01	32.55	32.87
1451	AMEX	DUSA	Thu, Mar 18, 2021	33.27	33.46	32.89	32.89
1450	AMEX	DUSA	Wed, Mar 17, 2021	32.80	33.13	32.77	33.13
1449	AMEX	DUSA	Tue, Mar 16, 2021	33.16	33.16	32.76	32.81
1448	AMEX	DUSA	Mon, Mar 15, 2021	33.05	33.05	32.72	32.97
1447	AMEX	DUSA	Fri, Mar 12, 2021	32.99	33.16	32.97	33.00
1446	AMEX	DUSA	Thu, Mar 11, 2021	32.86	33.21	32.80	33.13
1445	AMEX	DUSA	Wed, Mar 10, 2021	32.61	32.77	32.52	32.65
1444	AMEX	DUSA	Tue, Mar 9, 2021	32.42	32.80	32.37	32.53
1443	AMEX	DUSA	Mon, Mar 8, 2021	32.37	32.64	32.30	32.34
1442	AMEX	DUSA	Fri, Mar 5, 2021	32.10	32.39	31.39	32.33
1441	AMEX	DUSA	Thu, Mar 4, 2021	32.10	32.23	31.47	31.80
1440	AMEX	DUSA	Wed, Mar 3, 2021	32.24	32.42	32.07	32.07
1439	AMEX	DUSA	Tue, Mar 2, 2021	32.24	32.31	32.15	32.18
1438	AMEX	DUSA	Mon, Mar 1, 2021	31.90	32.34	31.90	32.33
1437	AMEX	DUSA	Fri, Feb 26, 2021	31.70	31.87	31.28	31.51
1436	AMEX	DUSA	Thu, Feb 25, 2021	32.53	32.56	31.60	31.68
1435	AMEX	DUSA	Wed, Feb 24, 2021	32.22	32.60	32.10	32.57
1434	AMEX	DUSA	Tue, Feb 23, 2021	31.87	32.30	31.62	32.28
1433	AMEX	DUSA	Mon, Feb 22, 2021	32.14	32.23	31.98	32.07
1432	AMEX	DUSA	Fri, Feb 19, 2021	32.48	32.60	32.33	32.37
1431	AMEX	DUSA	Thu, Feb 18, 2021	32.17	32.28	31.97	32.16
1430	AMEX	DUSA	Wed, Feb 17, 2021	32.19	32.43	32.19	32.42
1429	AMEX	DUSA	Tue, Feb 16, 2021	32.22	32.39	32.22	32.38
1428	AMEX	DUSA	Fri, Feb 12, 2021	31.95	32.07	31.91	32.03
1427	AMEX	DUSA	Thu, Feb 11, 2021	31.89	31.89	31.71	31.84
1426	AMEX	DUSA	Wed, Feb 10, 2021	31.87	31.87	31.59	31.76
1425	AMEX	DUSA	Tue, Feb 9, 2021	31.46	31.70	31.46	31.65
1424	AMEX	DUSA	Mon, Feb 8, 2021	31.65	31.66	31.51	31.63
1423	AMEX	DUSA	Fri, Feb 5, 2021	31.41	31.49	31.32	31.42
1422	AMEX	DUSA	Thu, Feb 4, 2021	30.85	31.23	30.85	31.12
1421	AMEX	DUSA	Wed, Feb 3, 2021	30.65	30.85	30.65	30.77
1420	AMEX	DUSA	Tue, Feb 2, 2021	30.39	30.55	30.39	30.43
1419	AMEX	DUSA	Mon, Feb 1, 2021	29.71	30.02	29.71	30.00
1418	AMEX	DUSA	Fri, Jan 29, 2021	29.76	29.88	29.32	29.50
1417	AMEX	DUSA	Thu, Jan 28, 2021	29.60	30.06	29.60	30.05
1416	AMEX	DUSA	Wed, Jan 27, 2021	29.71	29.83	29.39	29.39
1415	AMEX	DUSA	Tue, Jan 26, 2021	30.36	30.36	30.25	30.25
1414	AMEX	DUSA	Mon, Jan 25, 2021	30.51	30.51	30.00	30.35
1413	AMEX	DUSA	Fri, Jan 22, 2021	30.55	30.65	30.45	30.53
1412	AMEX	DUSA	Thu, Jan 21, 2021	30.90	30.93	30.75	30.93
1411	AMEX	DUSA	Wed, Jan 20, 2021	30.90	31.00	30.78	30.97
1410	AMEX	DUSA	Tue, Jan 19, 2021	30.56	30.88	30.54	30.73
1409	AMEX	DUSA	Fri, Jan 15, 2021	30.46	30.53	30.31	30.39
1408	AMEX	DUSA	Thu, Jan 14, 2021	30.80	30.97	30.74	30.74
1407	AMEX	DUSA	Wed, Jan 13, 2021	30.50	30.72	30.45	30.61
1406	AMEX	DUSA	Tue, Jan 12, 2021	30.33	30.52	30.33	30.45
1405	AMEX	DUSA	Mon, Jan 11, 2021	30.14	30.30	30.14	30.26
1404	AMEX	DUSA	Fri, Jan 8, 2021	30.47	30.58	30.13	30.53
1403	AMEX	DUSA	Thu, Jan 7, 2021	30.08	30.42	30.08	30.34
1402	AMEX	DUSA	Wed, Jan 6, 2021	29.40	30.04	29.40	29.81
1401	AMEX	DUSA	Tue, Jan 5, 2021	28.98	29.42	28.74	29.35
1400	AMEX	DUSA	Mon, Jan 4, 2021	29.42	29.42	28.76	28.98
1399	AMEX	DUSA	Thu, Dec 31, 2020	29.17	29.40	29.10	29.37
1398	AMEX	DUSA	Wed, Dec 30, 2020	29.19	29.23	29.15	29.21
1397	AMEX	DUSA	Tue, Dec 29, 2020	29.14	29.14	28.93	28.97
1396	AMEX	DUSA	Mon, Dec 28, 2020	29.14	29.25	29.12	29.22
1395	AMEX	DUSA	Thu, Dec 24, 2020	28.91	28.91	28.75	28.81
1394	AMEX	DUSA	Wed, Dec 23, 2020	28.84	29.11	28.84	29.07
1393	AMEX	DUSA	Tue, Dec 22, 2020	28.78	28.83	28.71	28.76
1392	AMEX	DUSA	Mon, Dec 21, 2020	28.59	28.95	28.45	28.91
1391	AMEX	DUSA	Fri, Dec 18, 2020	29.15	29.15	28.61	28.77
1390	AMEX	DUSA	Thu, Dec 17, 2020	29.07	29.27	28.95	29.00
1389	AMEX	DUSA	Wed, Dec 16, 2020	28.97	29.05	28.90	29.05
1388	AMEX	DUSA	Tue, Dec 15, 2020	28.84	28.87	28.59	28.87
1387	AMEX	DUSA	Mon, Dec 14, 2020	28.87	28.93	28.58	28.61
1386	AMEX	DUSA	Fri, Dec 11, 2020	28.80	28.87	28.70	28.83
1385	AMEX	DUSA	Thu, Dec 10, 2020	28.74	29.13	28.57	29.05
1384	AMEX	DUSA	Wed, Dec 9, 2020	29.13	29.17	28.93	29.01
1383	AMEX	DUSA	Tue, Dec 8, 2020	28.96	29.14	28.96	29.12
1382	AMEX	DUSA	Mon, Dec 7, 2020	29.05	29.10	28.91	28.92
1381	AMEX	DUSA	Fri, Dec 4, 2020	29.18	29.25	29.14	29.14
1380	AMEX	DUSA	Thu, Dec 3, 2020	28.94	29.16	28.94	28.96
1379	AMEX	DUSA	Wed, Dec 2, 2020	28.74	29.00	28.67	28.93
1378	AMEX	DUSA	Tue, Dec 1, 2020	28.86	29.03	28.80	28.84
1377	AMEX	DUSA	Mon, Nov 30, 2020	28.69	28.71	28.33	28.35
1376	AMEX	DUSA	Fri, Nov 27, 2020	28.90	28.93	28.73	28.75
1375	AMEX	DUSA	Wed, Nov 25, 2020	28.99	28.99	28.83	28.98
1374	AMEX	DUSA	Tue, Nov 24, 2020	28.62	29.09	28.62	29.07
1373	AMEX	DUSA	Mon, Nov 23, 2020	28.14	28.39	28.14	28.38
1372	AMEX	DUSA	Fri, Nov 20, 2020	28.17	28.17	28.02	28.05
1371	AMEX	DUSA	Thu, Nov 19, 2020	27.91	28.20	27.91	28.20
1370	AMEX	DUSA	Wed, Nov 18, 2020	28.54	28.54	28.13	28.13
1369	AMEX	DUSA	Tue, Nov 17, 2020	28.36	28.54	28.17	28.36
1368	AMEX	DUSA	Mon, Nov 16, 2020	28.41	28.48	28.28	28.43
1367	AMEX	DUSA	Fri, Nov 13, 2020	27.80	28.04	27.79	28.04
1366	AMEX	DUSA	Thu, Nov 12, 2020	27.77	27.79	27.46	27.48
1365	AMEX	DUSA	Wed, Nov 11, 2020	27.94	27.99	27.73	27.90
1364	AMEX	DUSA	Tue, Nov 10, 2020	27.98	27.98	27.70	27.86
1363	AMEX	DUSA	Mon, Nov 9, 2020	28.47	28.54	28.09	28.09
1362	AMEX	DUSA	Fri, Nov 6, 2020	27.06	27.17	27.02	27.17
1361	AMEX	DUSA	Thu, Nov 5, 2020	26.88	27.28	26.88	27.25
1360	AMEX	DUSA	Wed, Nov 4, 2020	26.09	26.83	26.09	26.54
1359	AMEX	DUSA	Tue, Nov 3, 2020	25.89	26.28	25.89	26.18
1358	AMEX	DUSA	Mon, Nov 2, 2020	25.65	25.65	25.44	25.62
1357	AMEX	DUSA	Fri, Oct 30, 2020	25.47	25.50	25.08	25.26
1356	AMEX	DUSA	Thu, Oct 29, 2020	25.17	25.67	25.17	25.49
1355	AMEX	DUSA	Wed, Oct 28, 2020	25.55	25.55	25.12	25.15
1354	AMEX	DUSA	Tue, Oct 27, 2020	26.08	26.09	25.95	25.97
1353	AMEX	DUSA	Mon, Oct 26, 2020	26.44	26.44	25.88	26.17
1352	AMEX	DUSA	Fri, Oct 23, 2020	26.70	26.70	26.49	26.69
1351	AMEX	DUSA	Thu, Oct 22, 2020	26.37	26.68	26.37	26.63
1350	AMEX	DUSA	Wed, Oct 21, 2020	26.42	26.42	26.32	26.32
1349	AMEX	DUSA	Tue, Oct 20, 2020	26.12	26.49	26.03	26.29
1348	AMEX	DUSA	Mon, Oct 19, 2020	26.46	26.47	25.96	25.99
1347	AMEX	DUSA	Fri, Oct 16, 2020	26.54	26.54	26.42	26.42
1346	AMEX	DUSA	Thu, Oct 15, 2020	26.07	26.38	26.07	26.38
1345	AMEX	DUSA	Wed, Oct 14, 2020	26.63	26.63	26.39	26.41
1344	AMEX	DUSA	Tue, Oct 13, 2020	26.90	26.90	26.61	26.64
1343	AMEX	DUSA	Mon, Oct 12, 2020	26.59	27.04	26.59	27.01
1342	AMEX	DUSA	Fri, Oct 9, 2020	26.36	26.49	26.27	26.41
1341	AMEX	DUSA	Thu, Oct 8, 2020	26.05	26.25	26.03	26.21
1340	AMEX	DUSA	Wed, Oct 7, 2020	25.88	26.00	25.80	25.94
1339	AMEX	DUSA	Tue, Oct 6, 2020	25.93	26.00	25.55	25.57
1338	AMEX	DUSA	Mon, Oct 5, 2020	25.70	25.78	25.66	25.73
1337	AMEX	DUSA	Fri, Oct 2, 2020	24.95	25.45	24.95	25.38
1336	AMEX	DUSA	Thu, Oct 1, 2020	25.27	25.39	25.20	25.35
1335	AMEX	DUSA	Wed, Sep 30, 2020	25.10	25.39	25.10	25.21
1334	AMEX	DUSA	Tue, Sep 29, 2020	25.09	25.09	24.88	25.00
1333	AMEX	DUSA	Mon, Sep 28, 2020	24.98	25.18	24.98	25.06
1332	AMEX	DUSA	Fri, Sep 25, 2020	24.26	24.68	24.14	24.62
1331	AMEX	DUSA	Thu, Sep 24, 2020	24.17	24.60	24.09	24.34
1330	AMEX	DUSA	Wed, Sep 23, 2020	24.82	24.90	24.36	24.36
1329	AMEX	DUSA	Tue, Sep 22, 2020	24.85	24.92	24.56	24.87
1328	AMEX	DUSA	Mon, Sep 21, 2020	24.86	25.00	24.50	24.68
1327	AMEX	DUSA	Fri, Sep 18, 2020	25.55	25.57	25.23	25.33
1326	AMEX	DUSA	Thu, Sep 17, 2020	25.63	25.63	25.30	25.50
1325	AMEX	DUSA	Wed, Sep 16, 2020	25.60	25.93	25.60	25.93
1324	AMEX	DUSA	Tue, Sep 15, 2020	25.74	25.81	25.68	25.70
1323	AMEX	DUSA	Mon, Sep 14, 2020	25.68	25.95	25.63	25.63
1322	AMEX	DUSA	Fri, Sep 11, 2020	25.37	25.42	25.13	25.26
1321	AMEX	DUSA	Thu, Sep 10, 2020	25.83	25.83	25.29	25.29
1320	AMEX	DUSA	Wed, Sep 9, 2020	25.63	25.77	25.63	25.73
1319	AMEX	DUSA	Tue, Sep 8, 2020	25.75	25.75	25.31	25.31
1318	AMEX	DUSA	Fri, Sep 4, 2020	26.26	26.30	25.65	26.08
1317	AMEX	DUSA	Thu, Sep 3, 2020	26.62	26.62	25.86	26.06
1316	AMEX	DUSA	Wed, Sep 2, 2020	26.42	26.83	26.42	26.83
1315	AMEX	DUSA	Tue, Sep 1, 2020	26.01	26.29	26.01	26.25
1314	AMEX	DUSA	Mon, Aug 31, 2020	26.20	26.29	26.11	26.11
1313	AMEX	DUSA	Fri, Aug 28, 2020	26.22	26.39	26.19	26.34
1312	AMEX	DUSA	Thu, Aug 27, 2020	26.11	26.23	26.05	26.12
1311	AMEX	DUSA	Wed, Aug 26, 2020	25.75	26.08	25.75	26.04
1310	AMEX	DUSA	Tue, Aug 25, 2020	25.73	25.80	25.71	25.79
1309	AMEX	DUSA	Mon, Aug 24, 2020	25.29	25.63	25.29	25.63
1308	AMEX	DUSA	Fri, Aug 21, 2020	25.17	25.21	25.10	25.18
1307	AMEX	DUSA	Thu, Aug 20, 2020	25.07	25.16	25.02	25.14
1306	AMEX	DUSA	Wed, Aug 19, 2020	25.37	25.42	25.25	25.28
1305	AMEX	DUSA	Tue, Aug 18, 2020	25.30	25.39	25.27	25.36
1304	AMEX	DUSA	Mon, Aug 17, 2020	25.36	25.43	25.24	25.28
1303	AMEX	DUSA	Fri, Aug 14, 2020	25.36	25.49	25.35	25.38
1302	AMEX	DUSA	Thu, Aug 13, 2020	25.43	25.53	25.43	25.49
1301	AMEX	DUSA	Wed, Aug 12, 2020	25.68	25.68	25.42	25.46
1300	AMEX	DUSA	Tue, Aug 11, 2020	25.55	25.68	25.25	25.25
1299	AMEX	DUSA	Mon, Aug 10, 2020	25.24	25.27	25.06	25.27
1298	AMEX	DUSA	Fri, Aug 7, 2020	24.85	25.10	24.85	25.09
1297	AMEX	DUSA	Thu, Aug 6, 2020	24.75	25.01	24.75	24.97
1296	AMEX	DUSA	Wed, Aug 5, 2020	24.70	24.87	24.70	24.87
1295	AMEX	DUSA	Tue, Aug 4, 2020	24.58	24.64	24.42	24.52
1294	AMEX	DUSA	Mon, Aug 3, 2020	24.56	24.64	24.53	24.56
1293	AMEX	DUSA	Fri, Jul 31, 2020	24.53	24.53	24.18	24.36
1292	AMEX	DUSA	Thu, Jul 30, 2020	24.23	24.46	24.14	24.36
1291	AMEX	DUSA	Wed, Jul 29, 2020	24.38	24.62	24.33	24.56
1290	AMEX	DUSA	Tue, Jul 28, 2020	24.42	24.42	24.22	24.22
1289	AMEX	DUSA	Mon, Jul 27, 2020	24.40	24.48	24.34	24.45
1288	AMEX	DUSA	Fri, Jul 24, 2020	24.35	24.56	24.32	24.42
1287	AMEX	DUSA	Thu, Jul 23, 2020	24.76	24.76	24.56	24.59
1286	AMEX	DUSA	Wed, Jul 22, 2020	24.74	24.86	24.71	24.86
1285	AMEX	DUSA	Tue, Jul 21, 2020	24.81	24.95	24.80	24.81
1284	AMEX	DUSA	Mon, Jul 20, 2020	24.29	24.72	24.29	24.68
1283	AMEX	DUSA	Fri, Jul 17, 2020	24.53	24.53	24.32	24.42
1282	AMEX	DUSA	Thu, Jul 16, 2020	24.18	24.55	24.18	24.51
1281	AMEX	DUSA	Wed, Jul 15, 2020	24.56	24.59	24.35	24.59
1280	AMEX	DUSA	Tue, Jul 14, 2020	24.14	24.22	24.09	24.17
1279	AMEX	DUSA	Mon, Jul 13, 2020	24.67	24.85	24.20	24.22
1278	AMEX	DUSA	Fri, Jul 10, 2020	24.09	24.47	24.09	24.47
1277	AMEX	DUSA	Thu, Jul 9, 2020	24.22	24.22	23.75	23.99
1276	AMEX	DUSA	Wed, Jul 8, 2020	23.80	24.10	23.80	24.10
1275	AMEX	DUSA	Tue, Jul 7, 2020	24.16	24.16	23.80	23.81
1274	AMEX	DUSA	Mon, Jul 6, 2020	24.06	24.22	24.04	24.21
1273	AMEX	DUSA	Thu, Jul 2, 2020	23.74	23.86	23.54	23.55
1272	AMEX	DUSA	Wed, Jul 1, 2020	23.34	23.41	23.22	23.41
1271	AMEX	DUSA	Tue, Jun 30, 2020	22.96	23.31	22.96	23.27
1270	AMEX	DUSA	Mon, Jun 29, 2020	22.64	22.95	22.64	22.91
1269	AMEX	DUSA	Fri, Jun 26, 2020	23.38	23.38	22.65	22.65
1268	AMEX	DUSA	Thu, Jun 25, 2020	23.26	23.50	23.06	23.50
1267	AMEX	DUSA	Wed, Jun 24, 2020	23.69	23.69	23.25	23.26
1266	AMEX	DUSA	Tue, Jun 23, 2020	24.00	24.02	23.87	23.90
1265	AMEX	DUSA	Mon, Jun 22, 2020	23.59	23.76	23.59	23.75
1264	AMEX	DUSA	Fri, Jun 19, 2020	23.84	23.84	23.52	23.64
1263	AMEX	DUSA	Thu, Jun 18, 2020	23.59	23.80	23.59	23.66
1262	AMEX	DUSA	Wed, Jun 17, 2020	23.86	23.95	23.75	23.79
1261	AMEX	DUSA	Tue, Jun 16, 2020	24.25	24.25	23.72	23.79
1260	AMEX	DUSA	Mon, Jun 15, 2020	22.87	23.65	22.87	23.50
1259	AMEX	DUSA	Fri, Jun 12, 2020	23.64	23.64	22.91	23.38
1258	AMEX	DUSA	Thu, Jun 11, 2020	23.53	23.65	22.95	22.96
1257	AMEX	DUSA	Wed, Jun 10, 2020	24.72	24.72	24.33	24.34
1256	AMEX	DUSA	Tue, Jun 9, 2020	24.71	24.97	24.63	24.91
1255	AMEX	DUSA	Mon, Jun 8, 2020	25.01	25.06	24.88	25.06
1254	AMEX	DUSA	Fri, Jun 5, 2020	24.97	24.97	24.67	24.70
1253	AMEX	DUSA	Thu, Jun 4, 2020	23.88	24.12	23.88	24.03
1252	AMEX	DUSA	Wed, Jun 3, 2020	23.62	23.96	23.62	23.89
1251	AMEX	DUSA	Tue, Jun 2, 2020	23.25	23.33	23.20	23.31
1250	AMEX	DUSA	Mon, Jun 1, 2020	22.99	23.09	22.99	23.08
1249	AMEX	DUSA	Fri, May 29, 2020	22.63	22.84	22.49	22.80
1248	AMEX	DUSA	Thu, May 28, 2020	22.92	23.09	22.80	22.80
1247	AMEX	DUSA	Wed, May 27, 2020	22.93	23.07	22.60	23.07
1246	AMEX	DUSA	Tue, May 26, 2020	22.40	22.67	22.40	22.52
1245	AMEX	DUSA	Fri, May 22, 2020	21.88	21.94	21.82	21.88
1244	AMEX	DUSA	Thu, May 21, 2020	22.30	22.30	21.99	22.04
1243	AMEX	DUSA	Wed, May 20, 2020	22.13	22.28	22.13	22.18
1242	AMEX	DUSA	Tue, May 19, 2020	21.73	21.96	21.70	21.79
1241	AMEX	DUSA	Mon, May 18, 2020	21.54	21.84	21.49	21.78
1240	AMEX	DUSA	Fri, May 15, 2020	20.90	21.03	20.76	20.95
1239	AMEX	DUSA	Thu, May 14, 2020	20.26	21.02	20.26	21.01
1238	AMEX	DUSA	Wed, May 13, 2020	21.06	21.06	20.52	20.68
1237	AMEX	DUSA	Tue, May 12, 2020	21.81	21.81	21.27	21.27
1236	AMEX	DUSA	Mon, May 11, 2020	21.68	21.90	21.62	21.77
1235	AMEX	DUSA	Fri, May 8, 2020	21.61	21.91	21.61	21.91
1234	AMEX	DUSA	Thu, May 7, 2020	21.31	21.43	21.31	21.36
1233	AMEX	DUSA	Wed, May 6, 2020	21.28	21.31	21.11	21.11
1232	AMEX	DUSA	Tue, May 5, 2020	21.50	21.66	21.27	21.28
1231	AMEX	DUSA	Mon, May 4, 2020	21.12	21.30	20.91	21.27
1230	AMEX	DUSA	Fri, May 1, 2020	21.65	21.65	21.31	21.35
1229	AMEX	DUSA	Thu, Apr 30, 2020	22.29	22.47	22.17	22.34
1228	AMEX	DUSA	Wed, Apr 29, 2020	22.25	22.78	22.15	22.65
1227	AMEX	DUSA	Tue, Apr 28, 2020	22.07	22.10	21.59	21.59
1226	AMEX	DUSA	Mon, Apr 27, 2020	21.44	21.67	21.40	21.62
1225	AMEX	DUSA	Fri, Apr 24, 2020	21.01	21.22	20.78	21.13
1224	AMEX	DUSA	Thu, Apr 23, 2020	20.87	21.17	20.77	20.84
1223	AMEX	DUSA	Wed, Apr 22, 2020	20.86	20.87	20.70	20.71
1222	AMEX	DUSA	Tue, Apr 21, 2020	20.42	20.66	20.31	20.35
1221	AMEX	DUSA	Mon, Apr 20, 2020	20.82	21.23	20.82	20.96
1220	AMEX	DUSA	Fri, Apr 17, 2020	21.04	21.22	20.90	21.09
1219	AMEX	DUSA	Thu, Apr 16, 2020	20.65	20.65	20.29	20.54
1218	AMEX	DUSA	Wed, Apr 15, 2020	20.52	20.76	20.50	20.55
1217	AMEX	DUSA	Tue, Apr 14, 2020	21.28	21.28	20.84	21.16
1216	AMEX	DUSA	Mon, Apr 13, 2020	20.99	21.07	20.53	20.80
1215	AMEX	DUSA	Thu, Apr 9, 2020	21.04	21.47	20.93	21.16
1214	AMEX	DUSA	Wed, Apr 8, 2020	20.26	20.60	19.98	20.59
1213	AMEX	DUSA	Tue, Apr 7, 2020	20.55	20.65	20.04	20.09
1212	AMEX	DUSA	Mon, Apr 6, 2020	19.20	19.70	19.20	19.68
1211	AMEX	DUSA	Fri, Apr 3, 2020	18.74	18.82	18.23	18.52
1210	AMEX	DUSA	Thu, Apr 2, 2020	18.42	18.89	18.41	18.72
1209	AMEX	DUSA	Wed, Apr 1, 2020	18.78	18.83	18.42	18.48
1208	AMEX	DUSA	Tue, Mar 31, 2020	20.00	20.03	19.34	19.45
1207	AMEX	DUSA	Mon, Mar 30, 2020	19.64	19.95	19.28	19.91
1206	AMEX	DUSA	Fri, Mar 27, 2020	19.59	19.81	19.38	19.46
1205	AMEX	DUSA	Thu, Mar 26, 2020	19.69	20.35	19.48	20.33
1204	AMEX	DUSA	Wed, Mar 25, 2020	19.13	19.83	18.73	19.28
1203	AMEX	DUSA	Tue, Mar 24, 2020	18.18	19.01	18.05	19.01
1202	AMEX	DUSA	Mon, Mar 23, 2020	17.69	17.69	16.92	17.28
1201	AMEX	DUSA	Fri, Mar 20, 2020	18.52	18.72	17.55	17.80
1200	AMEX	DUSA	Thu, Mar 19, 2020	17.86	18.54	17.41	18.27
1199	AMEX	DUSA	Wed, Mar 18, 2020	17.92	18.33	17.09	17.61
1198	AMEX	DUSA	Tue, Mar 17, 2020	18.24	19.33	18.24	19.01
1197	AMEX	DUSA	Mon, Mar 16, 2020	17.04	19.60	17.04	18.63
1196	AMEX	DUSA	Fri, Mar 13, 2020	20.43	20.69	19.43	20.58
1195	AMEX	DUSA	Thu, Mar 12, 2020	19.34	20.11	19.05	19.05
1194	AMEX	DUSA	Wed, Mar 11, 2020	21.68	21.68	20.87	21.09
1193	AMEX	DUSA	Tue, Mar 10, 2020	22.06	22.18	21.36	22.18
1192	AMEX	DUSA	Mon, Mar 9, 2020	21.23	22.01	21.15	21.27
1191	AMEX	DUSA	Fri, Mar 6, 2020	23.03	23.37	22.94	23.27
1190	AMEX	DUSA	Thu, Mar 5, 2020	24.08	24.20	23.69	23.85
1189	AMEX	DUSA	Wed, Mar 4, 2020	24.42	24.73	24.20	24.73
1188	AMEX	DUSA	Tue, Mar 3, 2020	24.85	24.94	23.89	24.02
1187	AMEX	DUSA	Mon, Mar 2, 2020	24.03	24.73	23.80	24.73
1186	AMEX	DUSA	Fri, Feb 28, 2020	23.53	23.97	23.27	23.82
1185	AMEX	DUSA	Thu, Feb 27, 2020	24.62	25.06	24.27	24.27
1184	AMEX	DUSA	Wed, Feb 26, 2020	25.41	25.59	25.09	25.13
1183	AMEX	DUSA	Tue, Feb 25, 2020	26.09	26.09	25.14	25.17
1182	AMEX	DUSA	Mon, Feb 24, 2020	26.08	26.09	25.80	26.02
1181	AMEX	DUSA	Fri, Feb 21, 2020	26.82	26.90	26.75	26.84
1180	AMEX	DUSA	Thu, Feb 20, 2020	27.24	27.31	26.97	27.09
1179	AMEX	DUSA	Wed, Feb 19, 2020	27.08	27.32	27.08	27.30
1178	AMEX	DUSA	Tue, Feb 18, 2020	27.09	27.09	26.91	27.04
1177	AMEX	DUSA	Fri, Feb 14, 2020	27.15	27.17	27.08	27.15
1176	AMEX	DUSA	Thu, Feb 13, 2020	27.04	27.21	27.02	27.13
1175	AMEX	DUSA	Wed, Feb 12, 2020	27.17	27.23	27.13	27.17
1174	AMEX	DUSA	Tue, Feb 11, 2020	27.12	27.25	27.05	27.05
1173	AMEX	DUSA	Mon, Feb 10, 2020	26.76	26.93	26.76	26.93
1172	AMEX	DUSA	Fri, Feb 7, 2020	26.83	26.88	26.64	26.80
1171	AMEX	DUSA	Thu, Feb 6, 2020	26.89	26.89	26.85	26.89
1170	AMEX	DUSA	Wed, Feb 5, 2020	26.78	26.78	26.62	26.70
1169	AMEX	DUSA	Tue, Feb 4, 2020	26.32	26.52	26.32	26.44
1168	AMEX	DUSA	Mon, Feb 3, 2020	26.07	26.23	26.05	26.05
1167	AMEX	DUSA	Fri, Jan 31, 2020	26.10	26.10	25.70	25.77
1166	AMEX	DUSA	Thu, Jan 30, 2020	25.70	25.99	25.69	25.99
1165	AMEX	DUSA	Wed, Jan 29, 2020	26.08	26.16	26.03	26.03
1164	AMEX	DUSA	Tue, Jan 28, 2020	25.82	26.11	25.75	26.05
1163	AMEX	DUSA	Mon, Jan 27, 2020	25.65	25.82	25.64	25.72
1162	AMEX	DUSA	Fri, Jan 24, 2020	26.59	26.66	26.16	26.26
1161	AMEX	DUSA	Thu, Jan 23, 2020	26.50	26.55	26.37	26.50
1160	AMEX	DUSA	Wed, Jan 22, 2020	26.78	26.78	26.59	26.64
1159	AMEX	DUSA	Tue, Jan 21, 2020	26.54	26.62	26.48	26.50
1158	AMEX	DUSA	Fri, Jan 17, 2020	26.72	26.72	26.56	26.66
1157	AMEX	DUSA	Thu, Jan 16, 2020	26.58	26.62	26.54	26.58
1156	AMEX	DUSA	Wed, Jan 15, 2020	26.52	26.64	26.49	26.55
1155	AMEX	DUSA	Tue, Jan 14, 2020	26.57	26.74	26.53	26.57
1154	AMEX	DUSA	Mon, Jan 13, 2020	26.56	26.67	26.50	26.67
1153	AMEX	DUSA	Fri, Jan 10, 2020	26.63	26.63	26.42	26.48
1152	AMEX	DUSA	Thu, Jan 9, 2020	26.55	26.64	26.55	26.62
1151	AMEX	DUSA	Wed, Jan 8, 2020	26.27	26.45	26.15	26.38
1150	AMEX	DUSA	Tue, Jan 7, 2020	26.30	26.37	26.30	26.33
1149	AMEX	DUSA	Mon, Jan 6, 2020	25.92	26.13	25.92	26.10
1148	AMEX	DUSA	Fri, Jan 3, 2020	26.10	26.18	26.01	26.08
1147	AMEX	DUSA	Thu, Jan 2, 2020	26.03	26.24	26.03	26.24
1146	AMEX	DUSA	Tue, Dec 31, 2019	25.80	25.90	25.77	25.85
1145	AMEX	DUSA	Mon, Dec 30, 2019	25.84	25.87	25.79	25.79
1144	AMEX	DUSA	Fri, Dec 27, 2019	26.16	26.16	25.93	25.96
1143	AMEX	DUSA	Thu, Dec 26, 2019	26.10	26.33	26.10	26.30
1142	AMEX	DUSA	Tue, Dec 24, 2019	26.09	26.15	26.02	26.02
1141	AMEX	DUSA	Mon, Dec 23, 2019	26.16	26.16	26.07	26.09
1140	AMEX	DUSA	Fri, Dec 20, 2019	26.05	26.09	25.99	25.99
1139	AMEX	DUSA	Thu, Dec 19, 2019	25.98	25.98	25.93	25.96
1138	AMEX	DUSA	Wed, Dec 18, 2019	26.10	26.10	26.01	26.03
1137	AMEX	DUSA	Tue, Dec 17, 2019	25.97	26.07	25.97	26.05
1136	AMEX	DUSA	Mon, Dec 16, 2019	25.92	26.02	25.87	25.91
1135	AMEX	DUSA	Fri, Dec 13, 2019	25.83	25.98	25.65	25.80
1134	AMEX	DUSA	Thu, Dec 12, 2019	25.59	25.86	25.59	25.85
1133	AMEX	DUSA	Wed, Dec 11, 2019	25.59	25.59	25.48	25.51
1132	AMEX	DUSA	Tue, Dec 10, 2019	25.45	25.51	25.34	25.43
1131	AMEX	DUSA	Mon, Dec 9, 2019	25.57	25.57	25.46	25.46
1130	AMEX	DUSA	Fri, Dec 6, 2019	25.45	25.53	25.45	25.49
1129	AMEX	DUSA	Thu, Dec 5, 2019	25.20	25.20	25.13	25.19
1128	AMEX	DUSA	Wed, Dec 4, 2019	25.04	25.17	25.04	25.12
1127	AMEX	DUSA	Tue, Dec 3, 2019	24.97	24.97	24.75	24.94
1126	AMEX	DUSA	Mon, Dec 2, 2019	25.47	25.47	25.18	25.25
1125	AMEX	DUSA	Fri, Nov 29, 2019	25.53	25.53	25.48	25.51
1124	AMEX	DUSA	Wed, Nov 27, 2019	25.58	25.69	25.56	25.68
1123	AMEX	DUSA	Tue, Nov 26, 2019	25.45	25.52	25.45	25.51
1122	AMEX	DUSA	Mon, Nov 25, 2019	25.39	25.47	25.39	25.45
1121	AMEX	DUSA	Fri, Nov 22, 2019	25.20	25.27	25.10	25.15
1120	AMEX	DUSA	Thu, Nov 21, 2019	25.09	25.14	25.05	25.10
1119	AMEX	DUSA	Wed, Nov 20, 2019	25.22	25.25	25.01	25.12
1118	AMEX	DUSA	Tue, Nov 19, 2019	25.34	25.35	25.28	25.31
1117	AMEX	DUSA	Mon, Nov 18, 2019	25.32	25.40	25.28	25.37
1116	AMEX	DUSA	Fri, Nov 15, 2019	25.31	25.41	25.31	25.34
1115	AMEX	DUSA	Thu, Nov 14, 2019	25.20	25.23	25.11	25.23
1114	AMEX	DUSA	Wed, Nov 13, 2019	25.19	25.21	25.13	25.13
1113	AMEX	DUSA	Tue, Nov 12, 2019	25.37	25.38	25.24	25.28
1112	AMEX	DUSA	Mon, Nov 11, 2019	25.31	25.32	25.28	25.32
1111	AMEX	DUSA	Fri, Nov 8, 2019	25.47	25.47	25.35	25.40
1110	AMEX	DUSA	Thu, Nov 7, 2019	25.59	25.60	25.47	25.47
1109	AMEX	DUSA	Wed, Nov 6, 2019	25.38	25.38	25.21	25.28
1108	AMEX	DUSA	Tue, Nov 5, 2019	25.22	25.34	25.22	25.31
1107	AMEX	DUSA	Mon, Nov 4, 2019	25.07	25.18	25.07	25.16
1106	AMEX	DUSA	Fri, Nov 1, 2019	24.81	24.88	24.81	24.88
1105	AMEX	DUSA	Thu, Oct 31, 2019	24.53	24.59	24.51	24.51
1104	AMEX	DUSA	Wed, Oct 30, 2019	24.50	24.70	24.50	24.70
1103	AMEX	DUSA	Tue, Oct 29, 2019	24.60	24.61	24.52	24.56
1102	AMEX	DUSA	Mon, Oct 28, 2019	24.63	24.71	24.63	24.68
1101	AMEX	DUSA	Fri, Oct 25, 2019	24.13	24.55	24.13	24.48
1100	AMEX	DUSA	Thu, Oct 24, 2019	24.30	24.38	24.25	24.36
1099	AMEX	DUSA	Wed, Oct 23, 2019	24.04	24.18	24.04	24.18
1098	AMEX	DUSA	Tue, Oct 22, 2019	24.20	24.31	24.15	24.16
1097	AMEX	DUSA	Mon, Oct 21, 2019	24.20	24.28	24.19	24.23
1096	AMEX	DUSA	Fri, Oct 18, 2019	24.15	24.19	23.93	24.04
1095	AMEX	DUSA	Thu, Oct 17, 2019	24.25	24.25	24.08	24.15
1094	AMEX	DUSA	Wed, Oct 16, 2019	24.13	24.14	23.98	24.01
1093	AMEX	DUSA	Tue, Oct 15, 2019	23.79	24.11	23.79	24.02
1092	AMEX	DUSA	Mon, Oct 14, 2019	23.67	23.71	23.67	23.69
1091	AMEX	DUSA	Fri, Oct 11, 2019	23.71	23.87	23.71	23.79
1090	AMEX	DUSA	Thu, Oct 10, 2019	23.26	23.41	23.26	23.34
1089	AMEX	DUSA	Wed, Oct 9, 2019	23.06	23.22	23.06	23.16
1088	AMEX	DUSA	Tue, Oct 8, 2019	23.22	23.22	22.95	22.95
1087	AMEX	DUSA	Mon, Oct 7, 2019	23.49	23.63	23.42	23.45
1086	AMEX	DUSA	Fri, Oct 4, 2019	23.27	23.56	23.27	23.51
1085	AMEX	DUSA	Thu, Oct 3, 2019	23.14	23.26	22.77	23.26
1084	AMEX	DUSA	Wed, Oct 2, 2019	23.42	23.42	23.07	23.12
1083	AMEX	DUSA	Tue, Oct 1, 2019	23.82	23.82	23.57	23.57
1082	AMEX	DUSA	Mon, Sep 30, 2019	23.86	23.86	23.80	23.85
1081	AMEX	DUSA	Fri, Sep 27, 2019	24.03	24.03	23.70	23.78
1080	AMEX	DUSA	Thu, Sep 26, 2019	23.97	23.97	23.87	23.90
1079	AMEX	DUSA	Wed, Sep 25, 2019	23.87	23.94	23.87	23.94
1078	AMEX	DUSA	Tue, Sep 24, 2019	24.22	24.22	23.77	23.77
1077	AMEX	DUSA	Mon, Sep 23, 2019	23.96	24.17	23.96	24.10
1076	AMEX	DUSA	Fri, Sep 20, 2019	24.30	24.30	24.04	24.10
1075	AMEX	DUSA	Thu, Sep 19, 2019	24.37	24.37	24.31	24.31
1074	AMEX	DUSA	Wed, Sep 18, 2019	24.22	24.35	24.18	24.35
1073	AMEX	DUSA	Tue, Sep 17, 2019	24.22	24.33	24.22	24.30
1072	AMEX	DUSA	Mon, Sep 16, 2019	24.27	24.36	24.27	24.33
1071	AMEX	DUSA	Fri, Sep 13, 2019	24.32	24.45	24.31	24.40
1070	AMEX	DUSA	Thu, Sep 12, 2019	24.11	24.35	24.11	24.31
1069	AMEX	DUSA	Wed, Sep 11, 2019	24.00	24.07	24.00	24.07
1068	AMEX	DUSA	Tue, Sep 10, 2019	23.92	23.92	23.81	23.91
1067	AMEX	DUSA	Mon, Sep 9, 2019	23.83	24.05	23.83	24.05
1066	AMEX	DUSA	Fri, Sep 6, 2019	23.72	23.80	23.72	23.74
1065	AMEX	DUSA	Thu, Sep 5, 2019	23.80	23.84	23.70	23.74
1064	AMEX	DUSA	Wed, Sep 4, 2019	23.27	23.29	23.24	23.29
1063	AMEX	DUSA	Tue, Sep 3, 2019	23.13	23.13	22.94	23.06
1062	AMEX	DUSA	Fri, Aug 30, 2019	23.36	23.36	23.23	23.26
1061	AMEX	DUSA	Thu, Aug 29, 2019	23.03	23.23	23.03	23.21
1060	AMEX	DUSA	Wed, Aug 28, 2019	22.54	22.84	22.54	22.76
1059	AMEX	DUSA	Tue, Aug 27, 2019	22.80	22.80	22.59	22.66
1058	AMEX	DUSA	Mon, Aug 26, 2019	22.64	22.70	22.58	22.67
1057	AMEX	DUSA	Fri, Aug 23, 2019	23.07	23.07	22.47	22.47
1056	AMEX	DUSA	Thu, Aug 22, 2019	23.15	23.15	22.99	23.13
1055	AMEX	DUSA	Wed, Aug 21, 2019	23.18	23.18	23.13	23.17
1054	AMEX	DUSA	Tue, Aug 20, 2019	23.11	23.11	22.99	23.01
1053	AMEX	DUSA	Mon, Aug 19, 2019	23.24	23.25	23.20	23.25
1052	AMEX	DUSA	Fri, Aug 16, 2019	22.80	23.00	22.80	22.97
1051	AMEX	DUSA	Thu, Aug 15, 2019	22.55	22.66	22.49	22.60
1050	AMEX	DUSA	Wed, Aug 14, 2019	22.81	22.81	22.50	22.54
1049	AMEX	DUSA	Tue, Aug 13, 2019	23.01	23.45	23.01	23.31
1048	AMEX	DUSA	Mon, Aug 12, 2019	23.10	23.10	22.87	22.87
1047	AMEX	DUSA	Fri, Aug 9, 2019	23.40	23.40	23.18	23.30
1046	AMEX	DUSA	Thu, Aug 8, 2019	23.29	23.42	23.27	23.42
1045	AMEX	DUSA	Wed, Aug 7, 2019	22.79	23.09	22.67	23.07
1044	AMEX	DUSA	Tue, Aug 6, 2019	22.85	23.06	22.83	23.04
1043	AMEX	DUSA	Mon, Aug 5, 2019	22.93	22.93	22.58	22.74
1042	AMEX	DUSA	Fri, Aug 2, 2019	23.63	23.63	23.37	23.44
1041	AMEX	DUSA	Thu, Aug 1, 2019	24.10	24.22	23.62	23.63
1040	AMEX	DUSA	Wed, Jul 31, 2019	24.16	24.25	23.96	24.09
1039	AMEX	DUSA	Tue, Jul 30, 2019	24.00	24.17	24.00	24.17
1038	AMEX	DUSA	Mon, Jul 29, 2019	24.44	24.44	24.31	24.32
1037	AMEX	DUSA	Fri, Jul 26, 2019	24.36	24.49	24.34	24.49
1036	AMEX	DUSA	Thu, Jul 25, 2019	24.35	24.35	24.20	24.26
1035	AMEX	DUSA	Wed, Jul 24, 2019	24.05	24.31	24.05	24.31
1034	AMEX	DUSA	Tue, Jul 23, 2019	23.97	24.19	23.97	24.19
1033	AMEX	DUSA	Mon, Jul 22, 2019	23.61	23.79	23.61	23.79
1032	AMEX	DUSA	Fri, Jul 19, 2019	23.78	23.79	23.65	23.65
1031	AMEX	DUSA	Thu, Jul 18, 2019	23.60	23.71	23.54	23.67
1030	AMEX	DUSA	Wed, Jul 17, 2019	23.70	23.77	23.64	23.70
1029	AMEX	DUSA	Tue, Jul 16, 2019	23.87	23.87	23.81	23.85
1028	AMEX	DUSA	Mon, Jul 15, 2019	23.91	23.93	23.85	23.91
1027	AMEX	DUSA	Fri, Jul 12, 2019	23.86	23.93	23.86	23.93
1026	AMEX	DUSA	Thu, Jul 11, 2019	23.79	23.92	23.79	23.85
1025	AMEX	DUSA	Wed, Jul 10, 2019	23.85	23.85	23.73	23.77
1024	AMEX	DUSA	Tue, Jul 9, 2019	23.39	23.68	23.39	23.68
1023	AMEX	DUSA	Mon, Jul 8, 2019	23.77	23.77	23.61	23.62
1022	AMEX	DUSA	Fri, Jul 5, 2019	23.78	23.84	23.75	23.79
1021	AMEX	DUSA	Wed, Jul 3, 2019	23.74	23.86	23.74	23.86
1020	AMEX	DUSA	Tue, Jul 2, 2019	23.78	23.78	23.64	23.75
1019	AMEX	DUSA	Mon, Jul 1, 2019	23.76	23.88	23.69	23.73
1018	AMEX	DUSA	Fri, Jun 28, 2019	23.43	23.53	23.38	23.42
1017	AMEX	DUSA	Thu, Jun 27, 2019	23.30	23.34	23.27	23.28
1016	AMEX	DUSA	Wed, Jun 26, 2019	23.18	23.24	23.18	23.18
1015	AMEX	DUSA	Tue, Jun 25, 2019	23.34	23.34	23.09	23.11
1014	AMEX	DUSA	Mon, Jun 24, 2019	23.38	23.38	23.25	23.32
1013	AMEX	DUSA	Fri, Jun 21, 2019	23.49	23.49	23.40	23.41
1012	AMEX	DUSA	Thu, Jun 20, 2019	23.40	23.44	23.25	23.44
1011	AMEX	DUSA	Wed, Jun 19, 2019	23.27	23.28	23.19	23.25
1010	AMEX	DUSA	Tue, Jun 18, 2019	23.06	23.31	23.06	23.19
1009	AMEX	DUSA	Mon, Jun 17, 2019	22.91	22.98	22.91	22.91
1008	AMEX	DUSA	Fri, Jun 14, 2019	22.85	22.96	22.85	22.96
1007	AMEX	DUSA	Thu, Jun 13, 2019	22.99	23.01	22.88	22.94
1006	AMEX	DUSA	Wed, Jun 12, 2019	22.94	22.94	22.75	22.77
1005	AMEX	DUSA	Tue, Jun 11, 2019	23.03	23.21	22.98	22.99
1004	AMEX	DUSA	Mon, Jun 10, 2019	23.00	23.15	22.97	22.97
1003	AMEX	DUSA	Fri, Jun 7, 2019	22.80	22.87	22.80	22.84
1002	AMEX	DUSA	Thu, Jun 6, 2019	22.45	22.58	22.44	22.56
1001	AMEX	DUSA	Wed, Jun 5, 2019	22.49	22.52	22.29	22.45
1000	AMEX	DUSA	Tue, Jun 4, 2019	22.14	22.49	22.14	22.49
999	AMEX	DUSA	Mon, Jun 3, 2019	22.08	22.11	21.84	21.84
998	AMEX	DUSA	Fri, May 31, 2019	22.15	22.22	22.12	22.12
997	AMEX	DUSA	Thu, May 30, 2019	22.55	22.57	22.40	22.40
996	AMEX	DUSA	Wed, May 29, 2019	22.44	22.50	22.33	22.48
995	AMEX	DUSA	Tue, May 28, 2019	22.79	22.79	22.64	22.64
994	AMEX	DUSA	Fri, May 24, 2019	22.71	22.73	22.66	22.70
993	AMEX	DUSA	Thu, May 23, 2019	22.88	22.88	22.49	22.61
992	AMEX	DUSA	Wed, May 22, 2019	23.17	23.22	23.09	23.09
991	AMEX	DUSA	Tue, May 21, 2019	23.23	23.25	23.20	23.22
990	AMEX	DUSA	Mon, May 20, 2019	23.08	23.13	22.96	23.03
989	AMEX	DUSA	Fri, May 17, 2019	23.24	23.40	23.16	23.16
988	AMEX	DUSA	Thu, May 16, 2019	23.32	23.54	23.32	23.41
987	AMEX	DUSA	Wed, May 15, 2019	22.90	23.35	22.90	23.24
986	AMEX	DUSA	Tue, May 14, 2019	23.01	23.24	23.01	23.04
985	AMEX	DUSA	Mon, May 13, 2019	23.02	23.03	22.86	22.92
984	AMEX	DUSA	Fri, May 10, 2019	23.46	23.49	23.27	23.49
983	AMEX	DUSA	Thu, May 9, 2019	23.44	23.56	23.25	23.55
982	AMEX	DUSA	Wed, May 8, 2019	23.70	23.72	23.66	23.72
981	AMEX	DUSA	Tue, May 7, 2019	23.91	23.91	23.49	23.65
980	AMEX	DUSA	Mon, May 6, 2019	23.89	24.15	23.89	24.14
979	AMEX	DUSA	Fri, May 3, 2019	24.30	24.36	24.14	24.31
978	AMEX	DUSA	Thu, May 2, 2019	24.04	24.04	23.92	23.96
977	AMEX	DUSA	Wed, May 1, 2019	24.25	24.26	24.03	24.03
976	AMEX	DUSA	Tue, Apr 30, 2019	24.22	24.22	24.06	24.20
975	AMEX	DUSA	Mon, Apr 29, 2019	24.40	24.48	24.37	24.40
974	AMEX	DUSA	Fri, Apr 26, 2019	23.97	24.23	23.97	24.23
973	AMEX	DUSA	Thu, Apr 25, 2019	23.83	24.06	23.81	23.98
972	AMEX	DUSA	Wed, Apr 24, 2019	24.02	24.02	23.86	23.86
971	AMEX	DUSA	Tue, Apr 23, 2019	23.81	24.05	23.81	24.03
970	AMEX	DUSA	Mon, Apr 22, 2019	23.65	23.80	23.65	23.78
969	AMEX	DUSA	Thu, Apr 18, 2019	23.56	23.73	23.56	23.72
968	AMEX	DUSA	Wed, Apr 17, 2019	23.65	23.69	23.59	23.69
967	AMEX	DUSA	Tue, Apr 16, 2019	23.55	23.76	23.55	23.70
966	AMEX	DUSA	Mon, Apr 15, 2019	23.45	23.55	23.45	23.52
965	AMEX	DUSA	Fri, Apr 12, 2019	23.63	23.63	23.45	23.54
964	AMEX	DUSA	Thu, Apr 11, 2019	23.25	23.30	23.23	23.28
963	AMEX	DUSA	Wed, Apr 10, 2019	23.14	23.21	23.10	23.17
962	AMEX	DUSA	Tue, Apr 9, 2019	23.12	23.15	23.06	23.09
961	AMEX	DUSA	Mon, Apr 8, 2019	23.14	23.19	23.14	23.18
960	AMEX	DUSA	Fri, Apr 5, 2019	23.22	23.23	23.20	23.20
959	AMEX	DUSA	Thu, Apr 4, 2019	22.95	23.15	22.95	23.12
958	AMEX	DUSA	Wed, Apr 3, 2019	23.13	23.13	22.95	22.95
957	AMEX	DUSA	Tue, Apr 2, 2019	22.91	23.05	22.90	22.97
956	AMEX	DUSA	Mon, Apr 1, 2019	22.82	22.98	22.74	22.98
955	AMEX	DUSA	Fri, Mar 29, 2019	22.59	22.62	22.49	22.57
954	AMEX	DUSA	Thu, Mar 28, 2019	22.41	22.45	22.30	22.45
953	AMEX	DUSA	Wed, Mar 27, 2019	22.61	22.61	22.24	22.42
952	AMEX	DUSA	Tue, Mar 26, 2019	22.54	22.56	22.38	22.45
951	AMEX	DUSA	Mon, Mar 25, 2019	22.41	22.48	22.31	22.34
950	AMEX	DUSA	Fri, Mar 22, 2019	22.72	22.83	22.40	22.45
949	AMEX	DUSA	Thu, Mar 21, 2019	22.85	22.98	22.78	22.94
948	AMEX	DUSA	Wed, Mar 20, 2019	22.91	22.99	22.78	22.85
947	AMEX	DUSA	Tue, Mar 19, 2019	23.00	23.14	22.86	22.89
946	AMEX	DUSA	Mon, Mar 18, 2019	22.74	22.98	22.74	22.95
945	AMEX	DUSA	Fri, Mar 15, 2019	22.75	22.84	22.72	22.72
944	AMEX	DUSA	Thu, Mar 14, 2019	22.72	22.76	22.69	22.69
943	AMEX	DUSA	Wed, Mar 13, 2019	22.59	22.75	22.59	22.70
942	AMEX	DUSA	Tue, Mar 12, 2019	22.50	22.62	22.50	22.53
941	AMEX	DUSA	Mon, Mar 11, 2019	22.20	22.46	22.20	22.46
940	AMEX	DUSA	Fri, Mar 8, 2019	21.89	22.09	21.89	22.09
939	AMEX	DUSA	Thu, Mar 7, 2019	22.39	22.43	22.09	22.12
938	AMEX	DUSA	Wed, Mar 6, 2019	22.65	22.66	22.41	22.44
937	AMEX	DUSA	Tue, Mar 5, 2019	22.69	22.71	22.61	22.63
936	AMEX	DUSA	Mon, Mar 4, 2019	22.77	22.85	22.44	22.63
935	AMEX	DUSA	Fri, Mar 1, 2019	22.63	22.69	22.54	22.58
934	AMEX	DUSA	Thu, Feb 28, 2019	22.54	22.58	22.44	22.45
933	AMEX	DUSA	Wed, Feb 27, 2019	22.45	22.51	22.36	22.51
932	AMEX	DUSA	Tue, Feb 26, 2019	22.48	22.55	22.47	22.50
931	AMEX	DUSA	Mon, Feb 25, 2019	22.52	22.64	22.52	22.52
930	AMEX	DUSA	Fri, Feb 22, 2019	22.30	22.36	22.23	22.31
929	AMEX	DUSA	Thu, Feb 21, 2019	22.31	22.34	22.19	22.24
928	AMEX	DUSA	Wed, Feb 20, 2019	22.42	22.50	22.42	22.46
927	AMEX	DUSA	Tue, Feb 19, 2019	22.29	22.41	22.29	22.37
926	AMEX	DUSA	Fri, Feb 15, 2019	22.15	22.29	22.15	22.29
925	AMEX	DUSA	Thu, Feb 14, 2019	22.03	22.16	21.97	22.05
924	AMEX	DUSA	Wed, Feb 13, 2019	22.30	22.36	22.20	22.20
923	AMEX	DUSA	Tue, Feb 12, 2019	22.12	22.21	22.11	22.15
922	AMEX	DUSA	Mon, Feb 11, 2019	21.80	21.89	21.79	21.84
921	AMEX	DUSA	Fri, Feb 8, 2019	21.66	21.73	21.63	21.73
920	AMEX	DUSA	Thu, Feb 7, 2019	22.05	22.17	21.70	21.85
919	AMEX	DUSA	Wed, Feb 6, 2019	22.42	22.45	22.23	22.23
918	AMEX	DUSA	Tue, Feb 5, 2019	22.32	22.45	22.29	22.44
917	AMEX	DUSA	Mon, Feb 4, 2019	22.16	22.24	22.07	22.23
916	AMEX	DUSA	Fri, Feb 1, 2019	22.20	22.24	22.05	22.09
915	AMEX	DUSA	Thu, Jan 31, 2019	22.09	22.31	22.08	22.27
914	AMEX	DUSA	Wed, Jan 30, 2019	21.69	22.00	21.69	21.95
913	AMEX	DUSA	Tue, Jan 29, 2019	21.69	21.70	21.58	21.60
912	AMEX	DUSA	Mon, Jan 28, 2019	21.51	21.61	21.48	21.59
911	AMEX	DUSA	Fri, Jan 25, 2019	21.80	21.88	21.79	21.80
910	AMEX	DUSA	Thu, Jan 24, 2019	21.47	21.62	21.45	21.57
909	AMEX	DUSA	Wed, Jan 23, 2019	21.57	21.57	21.29	21.44
908	AMEX	DUSA	Tue, Jan 22, 2019	21.73	21.73	21.39	21.46
907	AMEX	DUSA	Fri, Jan 18, 2019	21.72	21.95	21.71	21.80
906	AMEX	DUSA	Thu, Jan 17, 2019	21.37	21.63	21.36	21.55
905	AMEX	DUSA	Wed, Jan 16, 2019	21.45	21.49	21.36	21.39
904	AMEX	DUSA	Tue, Jan 15, 2019	21.03	21.26	21.03	21.19
903	AMEX	DUSA	Mon, Jan 14, 2019	20.89	21.10	20.89	20.99
902	AMEX	DUSA	Fri, Jan 11, 2019	20.91	21.04	20.88	21.03
901	AMEX	DUSA	Thu, Jan 10, 2019	20.89	21.09	20.89	21.04
900	AMEX	DUSA	Wed, Jan 9, 2019	20.98	21.11	20.90	21.01
899	AMEX	DUSA	Tue, Jan 8, 2019	20.99	21.01	20.72	20.84
898	AMEX	DUSA	Mon, Jan 7, 2019	20.58	20.78	20.49	20.72
897	AMEX	DUSA	Fri, Jan 4, 2019	20.19	20.53	20.17	20.52
896	AMEX	DUSA	Thu, Jan 3, 2019	20.16	20.16	19.82	19.82
895	AMEX	DUSA	Wed, Jan 2, 2019	19.67	20.32	19.67	20.28
894	AMEX	DUSA	Mon, Dec 31, 2018	20.15	20.18	19.86	20.02
893	AMEX	DUSA	Fri, Dec 28, 2018	20.03	20.18	19.86	19.91
892	AMEX	DUSA	Thu, Dec 27, 2018	19.45	19.78	19.19	19.78
891	AMEX	DUSA	Wed, Dec 26, 2018	18.93	19.62	18.76	19.62
890	AMEX	DUSA	Mon, Dec 24, 2018	19.66	19.77	19.43	19.43
889	AMEX	DUSA	Fri, Dec 21, 2018	19.95	20.49	19.72	19.74
888	AMEX	DUSA	Thu, Dec 20, 2018	20.55	20.62	20.15	20.26
887	AMEX	DUSA	Wed, Dec 19, 2018	21.01	21.22	20.52	20.63
886	AMEX	DUSA	Tue, Dec 18, 2018	21.15	21.15	20.86	20.90
885	AMEX	DUSA	Mon, Dec 17, 2018	21.20	21.27	20.88	20.88
884	AMEX	DUSA	Fri, Dec 14, 2018	21.45	21.51	21.29	21.37
883	AMEX	DUSA	Thu, Dec 13, 2018	21.80	21.80	21.57	21.64
882	AMEX	DUSA	Wed, Dec 12, 2018	21.80	22.00	21.74	21.74
881	AMEX	DUSA	Tue, Dec 11, 2018	21.86	21.88	21.40	21.54
880	AMEX	DUSA	Mon, Dec 10, 2018	21.74	21.75	21.27	21.58
879	AMEX	DUSA	Fri, Dec 7, 2018	22.32	22.45	21.66	21.74
878	AMEX	DUSA	Thu, Dec 6, 2018	21.95	22.23	21.69	22.23
877	AMEX	DUSA	Tue, Dec 4, 2018	23.20	23.20	22.30	22.30
876	AMEX	DUSA	Mon, Dec 3, 2018	23.37	23.39	23.19	23.28
875	AMEX	DUSA	Fri, Nov 30, 2018	22.78	22.91	22.69	22.87
874	AMEX	DUSA	Thu, Nov 29, 2018	22.86	22.91	22.64	22.84
873	AMEX	DUSA	Wed, Nov 28, 2018	22.44	22.85	22.36	22.85
872	AMEX	DUSA	Tue, Nov 27, 2018	22.33	22.38	22.23	22.30
871	AMEX	DUSA	Mon, Nov 26, 2018	22.26	22.49	22.26	22.45
870	AMEX	DUSA	Fri, Nov 23, 2018	22.12	22.14	22.11	22.11
869	AMEX	DUSA	Wed, Nov 21, 2018	22.23	22.39	22.21	22.21
868	AMEX	DUSA	Tue, Nov 20, 2018	22.19	22.19	21.84	22.00
867	AMEX	DUSA	Mon, Nov 19, 2018	22.75	22.75	22.37	22.43
866	AMEX	DUSA	Fri, Nov 16, 2018	22.67	22.77	22.65	22.74
865	AMEX	DUSA	Thu, Nov 15, 2018	22.52	22.87	22.40	22.80
864	AMEX	DUSA	Wed, Nov 14, 2018	23.02	23.02	22.58	22.68
863	AMEX	DUSA	Tue, Nov 13, 2018	22.77	22.92	22.68	22.74
862	AMEX	DUSA	Mon, Nov 12, 2018	22.96	22.96	22.59	22.59
861	AMEX	DUSA	Fri, Nov 9, 2018	23.09	23.09	22.96	23.05
860	AMEX	DUSA	Thu, Nov 8, 2018	23.44	23.50	23.34	23.38
859	AMEX	DUSA	Wed, Nov 7, 2018	23.16	23.49	23.16	23.47
858	AMEX	DUSA	Tue, Nov 6, 2018	22.99	23.07	22.97	23.01
857	AMEX	DUSA	Mon, Nov 5, 2018	22.90	23.01	22.84	22.95
856	AMEX	DUSA	Fri, Nov 2, 2018	23.15	23.16	22.70	22.86
855	AMEX	DUSA	Thu, Nov 1, 2018	22.88	22.98	22.85	22.89
854	AMEX	DUSA	Wed, Oct 31, 2018	22.67	23.00	22.67	22.78
853	AMEX	DUSA	Tue, Oct 30, 2018	22.15	22.43	22.10	22.43
852	AMEX	DUSA	Mon, Oct 29, 2018	22.83	22.93	22.01	22.08
851	AMEX	DUSA	Fri, Oct 26, 2018	22.60	22.80	22.35	22.56
850	AMEX	DUSA	Thu, Oct 25, 2018	22.69	23.21	22.69	23.04
849	AMEX	DUSA	Wed, Oct 24, 2018	23.38	23.39	22.53	22.56
848	AMEX	DUSA	Tue, Oct 23, 2018	23.55	23.55	23.00	23.36
847	AMEX	DUSA	Mon, Oct 22, 2018	23.71	23.71	23.56	23.56
846	AMEX	DUSA	Fri, Oct 19, 2018	23.65	23.93	23.65	23.69
845	AMEX	DUSA	Thu, Oct 18, 2018	23.89	23.89	23.45	23.50
844	AMEX	DUSA	Wed, Oct 17, 2018	24.08	24.09	23.77	23.99
843	AMEX	DUSA	Tue, Oct 16, 2018	23.85	24.67	23.76	24.07
842	AMEX	DUSA	Mon, Oct 15, 2018	23.73	24.00	23.63	23.68
841	AMEX	DUSA	Fri, Oct 12, 2018	24.02	24.04	23.52	23.85
840	AMEX	DUSA	Thu, Oct 11, 2018	24.01	24.02	23.47	23.69
839	AMEX	DUSA	Wed, Oct 10, 2018	24.76	24.76	24.17	24.17
838	AMEX	DUSA	Tue, Oct 9, 2018	25.02	25.09	25.02	25.06
837	AMEX	DUSA	Mon, Oct 8, 2018	24.92	25.08	24.87	25.08
836	AMEX	DUSA	Fri, Oct 5, 2018	25.21	26.54	24.92	25.09
835	AMEX	DUSA	Thu, Oct 4, 2018	25.30	25.30	25.02	25.16
834	AMEX	DUSA	Wed, Oct 3, 2018	25.33	25.36	25.29	25.29
833	AMEX	DUSA	Tue, Oct 2, 2018	25.33	25.33	25.22	25.31
832	AMEX	DUSA	Mon, Oct 1, 2018	25.60	25.61	25.35	25.36
831	AMEX	DUSA	Fri, Sep 28, 2018	25.33	25.40	25.27	25.27
830	AMEX	DUSA	Thu, Sep 27, 2018	25.46	25.53	25.46	25.52
829	AMEX	DUSA	Wed, Sep 26, 2018	25.55	25.55	25.38	25.38
828	AMEX	DUSA	Tue, Sep 25, 2018	25.50	25.54	25.48	25.50
827	AMEX	DUSA	Mon, Sep 24, 2018	25.58	25.58	25.45	25.51
826	AMEX	DUSA	Fri, Sep 21, 2018	25.97	25.97	25.66	25.67
825	AMEX	DUSA	Thu, Sep 20, 2018	25.68	25.85	25.68	25.77
824	AMEX	DUSA	Wed, Sep 19, 2018	25.48	25.63	25.48	25.59
823	AMEX	DUSA	Tue, Sep 18, 2018	25.35	25.43	25.32	25.38
822	AMEX	DUSA	Mon, Sep 17, 2018	25.35	25.35	25.25	25.29
821	AMEX	DUSA	Fri, Sep 14, 2018	25.37	25.40	25.31	25.40
820	AMEX	DUSA	Thu, Sep 13, 2018	25.28	25.34	25.28	25.31
819	AMEX	DUSA	Wed, Sep 12, 2018	25.26	25.27	25.13	25.24
818	AMEX	DUSA	Tue, Sep 11, 2018	25.07	25.30	24.98	25.28
817	AMEX	DUSA	Mon, Sep 10, 2018	25.22	25.32	25.14	25.15
816	AMEX	DUSA	Fri, Sep 7, 2018	25.08	25.15	25.06	25.12
815	AMEX	DUSA	Thu, Sep 6, 2018	25.29	25.29	25.08	25.19
814	AMEX	DUSA	Wed, Sep 5, 2018	25.56	25.56	25.30	25.34
813	AMEX	DUSA	Tue, Sep 4, 2018	25.49	25.49	25.35	25.41
812	AMEX	DUSA	Fri, Aug 31, 2018	25.55	25.62	25.46	25.58
811	AMEX	DUSA	Thu, Aug 30, 2018	25.71	25.74	25.64	25.64
810	AMEX	DUSA	Wed, Aug 29, 2018	25.73	25.81	25.68	25.81
809	AMEX	DUSA	Tue, Aug 28, 2018	25.77	25.77	25.66	25.69
808	AMEX	DUSA	Mon, Aug 27, 2018	25.60	25.74	25.60	25.74
807	AMEX	DUSA	Fri, Aug 24, 2018	25.39	25.53	25.39	25.45
806	AMEX	DUSA	Thu, Aug 23, 2018	25.44	25.48	25.31	25.32
805	AMEX	DUSA	Wed, Aug 22, 2018	25.37	25.48	25.37	25.46
804	AMEX	DUSA	Tue, Aug 21, 2018	25.35	25.50	25.35	25.41
803	AMEX	DUSA	Mon, Aug 20, 2018	25.21	25.25	25.17	25.23
802	AMEX	DUSA	Fri, Aug 17, 2018	25.06	25.24	25.03	25.18
801	AMEX	DUSA	Thu, Aug 16, 2018	25.14	25.18	25.10	25.10
800	AMEX	DUSA	Wed, Aug 15, 2018	24.99	25.03	24.82	24.95
799	AMEX	DUSA	Tue, Aug 14, 2018	25.14	25.59	25.14	25.21
798	AMEX	DUSA	Mon, Aug 13, 2018	25.19	25.19	25.07	25.12
797	AMEX	DUSA	Fri, Aug 10, 2018	25.40	25.40	25.13	25.21
796	AMEX	DUSA	Thu, Aug 9, 2018	25.54	25.54	25.43	25.44
795	AMEX	DUSA	Wed, Aug 8, 2018	25.50	25.57	25.50	25.55
794	AMEX	DUSA	Tue, Aug 7, 2018	25.57	25.60	25.51	25.51
793	AMEX	DUSA	Mon, Aug 6, 2018	25.21	25.39	25.21	25.31
792	AMEX	DUSA	Fri, Aug 3, 2018	25.13	25.24	25.13	25.20
791	AMEX	DUSA	Thu, Aug 2, 2018	24.95	25.10	24.95	25.10
790	AMEX	DUSA	Wed, Aug 1, 2018	25.18	25.18	25.07	25.10
789	AMEX	DUSA	Tue, Jul 31, 2018	25.02	25.11	24.98	25.09
788	AMEX	DUSA	Mon, Jul 30, 2018	25.18	25.18	25.03	25.08
787	AMEX	DUSA	Fri, Jul 27, 2018	25.38	25.38	25.15	25.16
786	AMEX	DUSA	Thu, Jul 26, 2018	25.24	25.30	25.24	25.25
785	AMEX	DUSA	Wed, Jul 25, 2018	25.50	25.50	25.18	25.39
784	AMEX	DUSA	Tue, Jul 24, 2018	25.23	25.36	25.19	25.24
783	AMEX	DUSA	Mon, Jul 23, 2018	25.46	25.46	24.97	25.01
782	AMEX	DUSA	Fri, Jul 20, 2018	24.95	25.00	24.95	24.95
781	AMEX	DUSA	Thu, Jul 19, 2018	25.03	25.03	24.92	24.92
780	AMEX	DUSA	Wed, Jul 18, 2018	25.15	25.17	25.13	25.17
779	AMEX	DUSA	Tue, Jul 17, 2018	24.98	25.03	24.98	25.01
778	AMEX	DUSA	Mon, Jul 16, 2018	24.83	24.89	24.83	24.88
777	AMEX	DUSA	Fri, Jul 13, 2018	24.66	24.91	24.66	24.82
776	AMEX	DUSA	Thu, Jul 12, 2018	24.65	24.81	24.65	24.77
775	AMEX	DUSA	Wed, Jul 11, 2018	24.62	24.63	24.58	24.59
774	AMEX	DUSA	Tue, Jul 10, 2018	24.79	24.82	24.71	24.77
773	AMEX	DUSA	Mon, Jul 9, 2018	24.51	24.73	24.51	24.73
772	AMEX	DUSA	Fri, Jul 6, 2018	24.21	24.42	24.15	24.38
771	AMEX	DUSA	Thu, Jul 5, 2018	24.11	24.22	24.08	24.18
770	AMEX	DUSA	Tue, Jul 3, 2018	24.19	24.21	24.10	24.10
769	AMEX	DUSA	Mon, Jul 2, 2018	24.06	24.12	23.96	24.09
768	AMEX	DUSA	Fri, Jun 29, 2018	24.33	24.41	24.15	24.17
767	AMEX	DUSA	Thu, Jun 28, 2018	23.94	24.12	23.93	24.06
766	AMEX	DUSA	Wed, Jun 27, 2018	24.27	24.33	23.98	23.98
765	AMEX	DUSA	Tue, Jun 26, 2018	23.96	24.10	23.96	24.08
764	AMEX	DUSA	Mon, Jun 25, 2018	24.27	25.02	23.96	24.97
763	AMEX	DUSA	Fri, Jun 22, 2018	24.46	24.48	24.40	24.40
762	AMEX	DUSA	Thu, Jun 21, 2018	24.76	24.76	24.29	24.32
761	AMEX	DUSA	Wed, Jun 20, 2018	24.45	24.65	24.45	24.55
760	AMEX	DUSA	Tue, Jun 19, 2018	24.46	24.46	24.22	24.42
759	AMEX	DUSA	Mon, Jun 18, 2018	25.21	25.21	24.46	24.52
758	AMEX	DUSA	Fri, Jun 15, 2018	24.43	24.54	24.36	24.49
757	AMEX	DUSA	Thu, Jun 14, 2018	24.60	24.63	24.55	24.59
756	AMEX	DUSA	Wed, Jun 13, 2018	24.66	24.66	24.56	24.56
755	AMEX	DUSA	Tue, Jun 12, 2018	24.90	24.92	24.53	24.54
754	AMEX	DUSA	Mon, Jun 11, 2018	24.57	24.65	24.57	24.64
753	AMEX	DUSA	Fri, Jun 8, 2018	24.48	24.63	24.48	24.60
752	AMEX	DUSA	Thu, Jun 7, 2018	24.58	24.64	24.52	24.59
751	AMEX	DUSA	Wed, Jun 6, 2018	24.37	24.50	24.35	24.47
750	AMEX	DUSA	Tue, Jun 5, 2018	24.20	24.25	24.18	24.25
749	AMEX	DUSA	Mon, Jun 4, 2018	24.23	24.26	24.19	24.26
748	AMEX	DUSA	Fri, Jun 1, 2018	24.12	24.16	24.05	24.05
747	AMEX	DUSA	Thu, May 31, 2018	23.94	23.98	23.88	23.96
746	AMEX	DUSA	Wed, May 30, 2018	23.78	23.93	23.78	23.93
745	AMEX	DUSA	Tue, May 29, 2018	23.87	23.87	23.52	23.64
744	AMEX	DUSA	Fri, May 25, 2018	24.06	24.08	24.00	24.00
743	AMEX	DUSA	Thu, May 24, 2018	24.30	24.31	24.10	24.19
742	AMEX	DUSA	Wed, May 23, 2018	24.18	24.31	24.06	24.30
741	AMEX	DUSA	Tue, May 22, 2018	24.49	24.51	24.49	24.49
740	AMEX	DUSA	Mon, May 21, 2018	24.35	24.45	24.35	24.40
739	AMEX	DUSA	Fri, May 18, 2018	24.26	24.26	24.20	24.21
738	AMEX	DUSA	Thu, May 17, 2018	24.40	24.40	24.29	24.33
737	AMEX	DUSA	Wed, May 16, 2018	24.28	24.36	24.23	24.31
736	AMEX	DUSA	Tue, May 15, 2018	24.19	24.19	24.10	24.11
735	AMEX	DUSA	Mon, May 14, 2018	24.39	24.40	24.29	24.37
734	AMEX	DUSA	Fri, May 11, 2018	24.29	24.30	24.26	24.28
733	AMEX	DUSA	Thu, May 10, 2018	24.17	24.34	24.17	24.30
732	AMEX	DUSA	Wed, May 9, 2018	23.86	24.13	23.86	24.10
731	AMEX	DUSA	Tue, May 8, 2018	23.62	23.75	23.62	23.75
730	AMEX	DUSA	Mon, May 7, 2018	23.77	23.77	23.77	23.77
729	AMEX	DUSA	Fri, May 4, 2018	23.21	23.54	23.21	23.54
728	AMEX	DUSA	Thu, May 3, 2018	23.38	23.38	23.12	23.29
727	AMEX	DUSA	Wed, May 2, 2018	23.54	23.54	23.54	23.54
726	AMEX	DUSA	Tue, May 1, 2018	23.54	23.54	23.54	23.54
725	AMEX	DUSA	Mon, Apr 30, 2018	23.68	23.70	23.55	23.55
724	AMEX	DUSA	Fri, Apr 27, 2018	23.74	23.74	23.57	23.60
723	AMEX	DUSA	Thu, Apr 26, 2018	23.55	23.61	23.51	23.55
722	AMEX	DUSA	Wed, Apr 25, 2018	23.31	23.35	23.18	23.35
721	AMEX	DUSA	Tue, Apr 24, 2018	23.67	23.68	23.31	23.31
720	AMEX	DUSA	Mon, Apr 23, 2018	23.79	23.82	23.72	23.82
719	AMEX	DUSA	Fri, Apr 20, 2018	23.93	23.97	23.77	23.77
718	AMEX	DUSA	Thu, Apr 19, 2018	23.86	23.94	23.80	23.94
717	AMEX	DUSA	Wed, Apr 18, 2018	23.67	23.74	23.67	23.68
716	AMEX	DUSA	Tue, Apr 17, 2018	23.49	23.62	23.49	23.60
715	AMEX	DUSA	Mon, Apr 16, 2018	23.31	23.31	23.25	23.27
714	AMEX	DUSA	Fri, Apr 13, 2018	23.37	23.37	23.21	23.21
713	AMEX	DUSA	Thu, Apr 12, 2018	23.26	23.26	23.24	23.26
712	AMEX	DUSA	Wed, Apr 11, 2018	23.07	23.15	23.00	23.00
711	AMEX	DUSA	Tue, Apr 10, 2018	23.02	23.14	23.02	23.14
710	AMEX	DUSA	Mon, Apr 9, 2018	22.97	23.07	22.85	22.85
709	AMEX	DUSA	Fri, Apr 6, 2018	23.00	23.10	22.63	22.68
708	AMEX	DUSA	Thu, Apr 5, 2018	23.24	23.25	23.21	23.23
707	AMEX	DUSA	Wed, Apr 4, 2018	22.44	22.68	22.44	22.68
706	AMEX	DUSA	Tue, Apr 3, 2018	22.68	22.70	22.49	22.70
705	AMEX	DUSA	Mon, Apr 2, 2018	23.04	23.04	22.27	22.41
704	AMEX	DUSA	Thu, Mar 29, 2018	22.77	23.07	22.73	23.07
703	AMEX	DUSA	Wed, Mar 28, 2018	22.81	22.82	22.61	22.79
702	AMEX	DUSA	Tue, Mar 27, 2018	23.44	23.44	22.74	22.81
701	AMEX	DUSA	Mon, Mar 26, 2018	23.00	23.29	22.88	23.29
700	AMEX	DUSA	Fri, Mar 23, 2018	23.17	23.20	22.68	22.73
699	AMEX	DUSA	Thu, Mar 22, 2018	23.56	23.56	23.20	23.20
698	AMEX	DUSA	Wed, Mar 21, 2018	23.80	23.96	23.80	23.90
697	AMEX	DUSA	Tue, Mar 20, 2018	23.78	23.81	23.74	23.74
696	AMEX	DUSA	Mon, Mar 19, 2018	23.82	23.82	23.49	23.67
695	AMEX	DUSA	Fri, Mar 16, 2018	24.05	24.08	23.96	23.97
694	AMEX	DUSA	Thu, Mar 15, 2018	24.06	24.12	24.04	24.06
693	AMEX	DUSA	Wed, Mar 14, 2018	24.16	24.17	24.03	24.03
692	AMEX	DUSA	Tue, Mar 13, 2018	24.43	24.43	24.09	24.09
691	AMEX	DUSA	Mon, Mar 12, 2018	24.45	24.47	24.31	24.41
690	AMEX	DUSA	Fri, Mar 9, 2018	24.23	24.30	24.20	24.30
689	AMEX	DUSA	Thu, Mar 8, 2018	23.85	23.86	23.77	23.86
688	AMEX	DUSA	Wed, Mar 7, 2018	23.71	23.80	23.58	23.79
687	AMEX	DUSA	Tue, Mar 6, 2018	23.94	23.94	23.67	23.80
686	AMEX	DUSA	Mon, Mar 5, 2018	23.27	23.70	23.27	23.68
685	AMEX	DUSA	Fri, Mar 2, 2018	23.21	23.38	23.05	23.38
684	AMEX	DUSA	Thu, Mar 1, 2018	23.84	23.84	23.31	23.44
683	AMEX	DUSA	Wed, Feb 28, 2018	24.24	24.24	23.95	23.95
682	AMEX	DUSA	Tue, Feb 27, 2018	24.47	24.47	24.12	24.12
681	AMEX	DUSA	Mon, Feb 26, 2018	24.18	24.38	24.18	24.38
680	AMEX	DUSA	Fri, Feb 23, 2018	23.90	24.06	23.90	24.06
679	AMEX	DUSA	Thu, Feb 22, 2018	23.96	24.06	23.70	23.70
678	AMEX	DUSA	Wed, Feb 21, 2018	23.93	24.18	23.93	23.94
677	AMEX	DUSA	Tue, Feb 20, 2018	23.93	23.93	23.80	23.82
676	AMEX	DUSA	Fri, Feb 16, 2018	23.88	24.02	23.88	23.95
675	AMEX	DUSA	Thu, Feb 15, 2018	23.99	23.99	23.64	23.93
674	AMEX	DUSA	Wed, Feb 14, 2018	23.39	23.67	23.39	23.61
673	AMEX	DUSA	Tue, Feb 13, 2018	23.12	23.27	23.12	23.27
672	AMEX	DUSA	Mon, Feb 12, 2018	23.23	23.29	23.18	23.21
671	AMEX	DUSA	Fri, Feb 9, 2018	22.92	22.92	22.19	22.79
670	AMEX	DUSA	Thu, Feb 8, 2018	23.55	23.55	22.89	22.89
669	AMEX	DUSA	Wed, Feb 7, 2018	23.80	23.84	23.56	23.61
668	AMEX	DUSA	Tue, Feb 6, 2018	22.89	23.62	22.76	23.62
667	AMEX	DUSA	Mon, Feb 5, 2018	23.94	24.20	23.07	23.34
666	AMEX	DUSA	Fri, Feb 2, 2018	24.73	24.73	24.34	24.35
665	AMEX	DUSA	Thu, Feb 1, 2018	24.89	24.99	24.84	24.86
664	AMEX	DUSA	Wed, Jan 31, 2018	25.05	25.06	24.95	25.02
663	AMEX	DUSA	Tue, Jan 30, 2018	24.98	24.99	24.88	24.96
662	AMEX	DUSA	Mon, Jan 29, 2018	25.32	25.32	25.13	25.13
661	AMEX	DUSA	Fri, Jan 26, 2018	25.15	25.25	25.15	25.23
660	AMEX	DUSA	Thu, Jan 25, 2018	25.13	25.21	25.01	25.09
659	AMEX	DUSA	Wed, Jan 24, 2018	25.10	25.20	25.01	25.11
658	AMEX	DUSA	Tue, Jan 23, 2018	24.91	25.01	24.91	25.01
657	AMEX	DUSA	Mon, Jan 22, 2018	24.68	24.83	24.67	24.83
656	AMEX	DUSA	Fri, Jan 19, 2018	24.56	24.61	24.48	24.58
655	AMEX	DUSA	Thu, Jan 18, 2018	24.61	24.63	24.61	24.63
654	AMEX	DUSA	Wed, Jan 17, 2018	24.53	24.70	24.51	24.68
653	AMEX	DUSA	Tue, Jan 16, 2018	24.87	24.97	24.63	24.63
652	AMEX	DUSA	Fri, Jan 12, 2018	24.63	24.71	24.63	24.71
651	AMEX	DUSA	Thu, Jan 11, 2018	24.36	24.45	24.36	24.39
650	AMEX	DUSA	Wed, Jan 10, 2018	24.11	24.29	24.11	24.18
649	AMEX	DUSA	Tue, Jan 9, 2018	24.14	24.18	24.11	24.16
648	AMEX	DUSA	Mon, Jan 8, 2018	24.06	24.06	24.04	24.06
647	AMEX	DUSA	Fri, Jan 5, 2018	24.06	24.06	23.96	24.03
646	AMEX	DUSA	Thu, Jan 4, 2018	23.89	24.03	23.89	23.98
645	AMEX	DUSA	Wed, Jan 3, 2018	23.59	23.75	23.59	23.75
644	AMEX	DUSA	Tue, Jan 2, 2018	23.45	23.50	23.43	23.49
643	AMEX	DUSA	Fri, Dec 29, 2017	23.51	23.51	23.38	23.40
642	AMEX	DUSA	Thu, Dec 28, 2017	23.51	23.51	23.40	23.42
641	AMEX	DUSA	Wed, Dec 27, 2017	23.38	23.39	23.36	23.36
640	AMEX	DUSA	Tue, Dec 26, 2017	23.36	23.40	23.34	23.38
639	AMEX	DUSA	Fri, Dec 22, 2017	23.56	23.60	23.52	23.53
638	AMEX	DUSA	Thu, Dec 21, 2017	23.48	23.60	23.48	23.56
637	AMEX	DUSA	Wed, Dec 20, 2017	23.43	23.43	23.31	23.33
636	AMEX	DUSA	Tue, Dec 19, 2017	23.39	23.39	23.30	23.31
635	AMEX	DUSA	Mon, Dec 18, 2017	23.32	23.42	23.32	23.40
634	AMEX	DUSA	Fri, Dec 15, 2017	23.08	23.18	23.06	23.12
633	AMEX	DUSA	Thu, Dec 14, 2017	23.05	23.07	22.93	22.93
632	AMEX	DUSA	Wed, Dec 13, 2017	23.12	23.16	23.05	23.05
631	AMEX	DUSA	Tue, Dec 12, 2017	23.10	23.17	23.08	23.17
630	AMEX	DUSA	Mon, Dec 11, 2017	23.04	23.10	23.01	23.01
629	AMEX	DUSA	Fri, Dec 8, 2017	22.99	23.08	22.99	23.03
628	AMEX	DUSA	Thu, Dec 7, 2017	23.01	23.03	22.97	22.97
627	AMEX	DUSA	Wed, Dec 6, 2017	22.88	22.89	22.83	22.83
626	AMEX	DUSA	Tue, Dec 5, 2017	23.09	23.09	22.91	22.91
625	AMEX	DUSA	Mon, Dec 4, 2017	23.04	23.11	22.93	22.93
624	AMEX	DUSA	Fri, Dec 1, 2017	23.04	23.04	22.68	22.90
623	AMEX	DUSA	Thu, Nov 30, 2017	22.89	22.98	22.89	22.93
622	AMEX	DUSA	Wed, Nov 29, 2017	22.80	22.82	22.66	22.75
621	AMEX	DUSA	Tue, Nov 28, 2017	22.52	22.65	22.51	22.65
620	AMEX	DUSA	Mon, Nov 27, 2017	22.45	22.48	22.38	22.39
619	AMEX	DUSA	Fri, Nov 24, 2017	22.43	22.43	22.43	22.43
618	AMEX	DUSA	Wed, Nov 22, 2017	22.40	22.41	22.36	22.39
617	AMEX	DUSA	Tue, Nov 21, 2017	22.32	22.35	22.32	22.35
616	AMEX	DUSA	Mon, Nov 20, 2017	22.25	22.29	22.25	22.26
615	AMEX	DUSA	Fri, Nov 17, 2017	22.23	22.29	22.23	22.25
614	AMEX	DUSA	Thu, Nov 16, 2017	22.32	22.35	22.31	22.34
613	AMEX	DUSA	Wed, Nov 15, 2017	22.01	22.21	22.01	22.16
612	AMEX	DUSA	Tue, Nov 14, 2017	22.26	22.29	22.15	22.27
611	AMEX	DUSA	Mon, Nov 13, 2017	22.30	22.38	22.29	22.31
610	AMEX	DUSA	Fri, Nov 10, 2017	22.40	22.44	22.39	22.39
609	AMEX	DUSA	Thu, Nov 9, 2017	22.55	22.57	22.42	22.47
608	AMEX	DUSA	Wed, Nov 8, 2017	22.59	22.72	22.59	22.66
607	AMEX	DUSA	Tue, Nov 7, 2017	22.85	22.85	22.71	22.71
606	AMEX	DUSA	Mon, Nov 6, 2017	22.76	22.88	22.75	22.88
605	AMEX	DUSA	Fri, Nov 3, 2017	22.74	22.75	22.71	22.75
604	AMEX	DUSA	Thu, Nov 2, 2017	22.66	22.74	22.66	22.72
603	AMEX	DUSA	Wed, Nov 1, 2017	22.76	22.77	22.67	22.71
602	AMEX	DUSA	Tue, Oct 31, 2017	22.58	22.65	22.58	22.65
601	AMEX	DUSA	Mon, Oct 30, 2017	22.68	22.68	22.60	22.64
600	AMEX	DUSA	Fri, Oct 27, 2017	22.66	22.68	22.62	22.62
599	AMEX	DUSA	Thu, Oct 26, 2017	22.25	22.28	22.25	22.25
598	AMEX	DUSA	Wed, Oct 25, 2017	22.24	22.24	22.05	22.10
597	AMEX	DUSA	Tue, Oct 24, 2017	22.25	22.25	22.21	22.21
596	AMEX	DUSA	Mon, Oct 23, 2017	22.26	22.26	22.18	22.20
595	AMEX	DUSA	Fri, Oct 20, 2017	22.25	22.34	22.25	22.30
594	AMEX	DUSA	Thu, Oct 19, 2017	22.11	22.13	22.11	22.12
593	AMEX	DUSA	Wed, Oct 18, 2017	22.30	22.32	22.24	22.24
592	AMEX	DUSA	Tue, Oct 17, 2017	22.23	22.26	22.16	22.22
591	AMEX	DUSA	Mon, Oct 16, 2017	22.19	22.24	22.17	22.21
590	AMEX	DUSA	Fri, Oct 13, 2017	22.21	22.24	22.21	22.21
589	AMEX	DUSA	Thu, Oct 12, 2017	22.12	22.20	22.12	22.12
588	AMEX	DUSA	Wed, Oct 11, 2017	22.16	22.19	22.14	22.18
587	AMEX	DUSA	Tue, Oct 10, 2017	22.25	22.25	22.16	22.16
586	AMEX	DUSA	Mon, Oct 9, 2017	22.22	22.27	22.19	22.22
585	AMEX	DUSA	Fri, Oct 6, 2017	22.18	22.21	22.11	22.19
584	AMEX	DUSA	Thu, Oct 5, 2017	22.13	22.25	22.13	22.18
583	AMEX	DUSA	Wed, Oct 4, 2017	22.07	22.13	22.06	22.07
582	AMEX	DUSA	Tue, Oct 3, 2017	22.11	22.14	22.09	22.10
581	AMEX	DUSA	Mon, Oct 2, 2017	21.98	22.07	21.98	22.04
580	AMEX	DUSA	Fri, Sep 29, 2017	21.97	21.97	21.96	21.96
579	AMEX	DUSA	Thu, Sep 28, 2017	21.84	21.91	21.84	21.91
578	AMEX	DUSA	Wed, Sep 27, 2017	21.85	21.93	21.78	21.91
577	AMEX	DUSA	Tue, Sep 26, 2017	21.72	21.75	21.67	21.67
576	AMEX	DUSA	Mon, Sep 25, 2017	21.61	21.69	21.56	21.60
575	AMEX	DUSA	Fri, Sep 22, 2017	21.64	21.73	21.64	21.70
574	AMEX	DUSA	Thu, Sep 21, 2017	21.69	21.69	21.66	21.66
573	AMEX	DUSA	Wed, Sep 20, 2017	21.61	21.66	21.57	21.65
572	AMEX	DUSA	Tue, Sep 19, 2017	21.46	21.56	21.46	21.48
571	AMEX	DUSA	Mon, Sep 18, 2017	21.46	21.46	21.41	21.44
570	AMEX	DUSA	Fri, Sep 15, 2017	21.30	21.34	21.30	21.34
569	AMEX	DUSA	Thu, Sep 14, 2017	21.26	21.32	21.26	21.30
568	AMEX	DUSA	Wed, Sep 13, 2017	21.28	21.28	21.23	21.28
567	AMEX	DUSA	Tue, Sep 12, 2017	21.13	21.16	21.13	21.14
566	AMEX	DUSA	Mon, Sep 11, 2017	21.00	21.11	20.99	21.09
565	AMEX	DUSA	Fri, Sep 8, 2017	20.88	20.92	20.83	20.85
564	AMEX	DUSA	Thu, Sep 7, 2017	21.02	21.02	20.88	20.89
563	AMEX	DUSA	Wed, Sep 6, 2017	20.97	21.02	20.96	20.99
562	AMEX	DUSA	Tue, Sep 5, 2017	21.08	21.08	20.91	20.92
561	AMEX	DUSA	Fri, Sep 1, 2017	21.25	21.29	21.21	21.21
560	AMEX	DUSA	Thu, Aug 31, 2017	21.17	21.23	21.17	21.19
559	AMEX	DUSA	Wed, Aug 30, 2017	20.97	21.08	20.97	21.05
558	AMEX	DUSA	Tue, Aug 29, 2017	20.76	20.93	20.76	20.93
557	AMEX	DUSA	Mon, Aug 28, 2017	20.98	21.00	20.91	20.93
556	AMEX	DUSA	Fri, Aug 25, 2017	21.05	21.09	21.05	21.05
555	AMEX	DUSA	Thu, Aug 24, 2017	21.17	21.17	21.01	21.02
554	AMEX	DUSA	Wed, Aug 23, 2017	21.09	21.19	21.09	21.13
553	AMEX	DUSA	Tue, Aug 22, 2017	21.03	21.08	21.03	21.07
552	AMEX	DUSA	Mon, Aug 21, 2017	20.93	20.93	20.88	20.88
551	AMEX	DUSA	Fri, Aug 18, 2017	20.91	21.00	20.90	20.94
550	AMEX	DUSA	Thu, Aug 17, 2017	21.16	21.17	20.93	20.93
549	AMEX	DUSA	Wed, Aug 16, 2017	21.28	21.29	21.20	21.22
548	AMEX	DUSA	Tue, Aug 15, 2017	21.20	21.20	21.17	21.20
547	AMEX	DUSA	Mon, Aug 14, 2017	21.21	21.27	21.20	21.20
546	AMEX	DUSA	Fri, Aug 11, 2017	21.09	21.12	21.02	21.06
545	AMEX	DUSA	Thu, Aug 10, 2017	21.19	21.20	21.10	21.10
544	AMEX	DUSA	Wed, Aug 9, 2017	21.34	21.34	21.27	21.31
543	AMEX	DUSA	Tue, Aug 8, 2017	21.43	21.48	21.37	21.37
542	AMEX	DUSA	Mon, Aug 7, 2017	21.45	21.45	21.41	21.43
541	AMEX	DUSA	Fri, Aug 4, 2017	21.46	21.48	21.45	21.48
540	AMEX	DUSA	Thu, Aug 3, 2017	21.44	21.46	21.38	21.40
539	AMEX	DUSA	Wed, Aug 2, 2017	21.42	21.52	21.42	21.51
538	AMEX	DUSA	Tue, Aug 1, 2017	21.49	21.54	21.49	21.51
537	AMEX	DUSA	Mon, Jul 31, 2017	21.48	21.49	21.43	21.47
536	AMEX	DUSA	Fri, Jul 28, 2017	21.44	21.52	21.44	21.51
535	AMEX	DUSA	Thu, Jul 27, 2017	21.60	21.60	21.44	21.49
534	AMEX	DUSA	Wed, Jul 26, 2017	21.73	21.78	21.65	21.66
533	AMEX	DUSA	Tue, Jul 25, 2017	21.73	21.78	21.69	21.73
532	AMEX	DUSA	Mon, Jul 24, 2017	21.69	21.69	21.64	21.68
531	AMEX	DUSA	Fri, Jul 21, 2017	21.61	21.66	21.60	21.65
530	AMEX	DUSA	Thu, Jul 20, 2017	21.62	21.63	21.57	21.58
529	AMEX	DUSA	Wed, Jul 19, 2017	21.44	21.58	21.44	21.56
528	AMEX	DUSA	Tue, Jul 18, 2017	21.39	21.39	21.38	21.38
527	AMEX	DUSA	Mon, Jul 17, 2017	21.44	21.44	21.42	21.42
526	AMEX	DUSA	Fri, Jul 14, 2017	21.27	21.39	21.27	21.39
525	AMEX	DUSA	Thu, Jul 13, 2017	21.31	21.33	21.29	21.33
524	AMEX	DUSA	Wed, Jul 12, 2017	21.27	21.29	21.27	21.27
523	AMEX	DUSA	Tue, Jul 11, 2017	21.14	21.14	21.11	21.12
522	AMEX	DUSA	Mon, Jul 10, 2017	21.14	21.21	21.13	21.21
521	AMEX	DUSA	Fri, Jul 7, 2017	21.03	21.06	20.98	21.06
520	AMEX	DUSA	Thu, Jul 6, 2017	21.07	21.13	21.02	21.02
519	AMEX	DUSA	Wed, Jul 5, 2017	21.10	21.20	21.10	21.20
518	AMEX	DUSA	Mon, Jul 3, 2017	21.19	21.24	21.19	21.24
517	AMEX	DUSA	Fri, Jun 30, 2017	20.98	21.04	20.98	21.04
516	AMEX	DUSA	Thu, Jun 29, 2017	21.07	21.07	20.88	20.97
515	AMEX	DUSA	Wed, Jun 28, 2017	20.88	21.05	20.88	21.04
514	AMEX	DUSA	Tue, Jun 27, 2017	20.89	20.89	20.80	20.84
513	AMEX	DUSA	Mon, Jun 26, 2017	20.88	20.91	20.85	20.85
512	AMEX	DUSA	Fri, Jun 23, 2017	20.79	20.81	20.75	20.75
511	AMEX	DUSA	Thu, Jun 22, 2017	20.75	20.81	20.74	20.77
510	AMEX	DUSA	Wed, Jun 21, 2017	20.83	20.83	20.72	20.76
509	AMEX	DUSA	Tue, Jun 20, 2017	20.90	20.90	20.85	20.85
508	AMEX	DUSA	Mon, Jun 19, 2017	20.96	21.04	20.96	21.01
507	AMEX	DUSA	Fri, Jun 16, 2017	20.78	20.85	20.78	20.83
506	AMEX	DUSA	Thu, Jun 15, 2017	20.72	20.73	20.62	20.68
505	AMEX	DUSA	Wed, Jun 14, 2017	20.90	20.90	20.78	20.82
504	AMEX	DUSA	Tue, Jun 13, 2017	20.86	20.93	20.86	20.91
503	AMEX	DUSA	Mon, Jun 12, 2017	20.78	20.78	20.74	20.74
502	AMEX	DUSA	Fri, Jun 9, 2017	20.89	20.89	20.70	20.81
501	AMEX	DUSA	Thu, Jun 8, 2017	20.76	20.80	20.76	20.76
500	AMEX	DUSA	Wed, Jun 7, 2017	20.75	20.75	20.69	20.72
499	AMEX	DUSA	Tue, Jun 6, 2017	20.83	20.83	20.74	20.78
498	AMEX	DUSA	Mon, Jun 5, 2017	20.78	20.87	20.78	20.86
497	AMEX	DUSA	Fri, Jun 2, 2017	20.74	20.85	20.74	20.82
496	AMEX	DUSA	Thu, Jun 1, 2017	20.67	20.79	20.67	20.77
495	AMEX	DUSA	Wed, May 31, 2017	20.55	20.62	20.55	20.61
494	AMEX	DUSA	Tue, May 30, 2017	20.81	20.82	20.74	20.74
493	AMEX	DUSA	Fri, May 26, 2017	20.82	20.86	20.82	20.84
492	AMEX	DUSA	Thu, May 25, 2017	20.87	20.93	20.82	20.82
491	AMEX	DUSA	Wed, May 24, 2017	20.83	20.83	20.77	20.77
490	AMEX	DUSA	Tue, May 23, 2017	20.80	20.80	20.79	20.79
489	AMEX	DUSA	Mon, May 22, 2017	20.78	20.81	20.70	20.78
488	AMEX	DUSA	Fri, May 19, 2017	20.49	20.73	20.49	20.72
487	AMEX	DUSA	Thu, May 18, 2017	20.34	20.51	20.34	20.49
486	AMEX	DUSA	Wed, May 17, 2017	20.48	20.48	20.34	20.40
485	AMEX	DUSA	Tue, May 16, 2017	20.76	20.77	20.66	20.70
484	AMEX	DUSA	Mon, May 15, 2017	20.75	20.75	20.70	20.72
483	AMEX	DUSA	Fri, May 12, 2017	20.61	20.63	20.60	20.61
482	AMEX	DUSA	Thu, May 11, 2017	20.67	20.67	20.56	20.62
481	AMEX	DUSA	Wed, May 10, 2017	20.68	20.74	20.68	20.73
480	AMEX	DUSA	Tue, May 9, 2017	20.79	20.79	20.69	20.70
479	AMEX	DUSA	Mon, May 8, 2017	20.70	20.72	20.66	20.72
478	AMEX	DUSA	Fri, May 5, 2017	20.65	20.72	20.64	20.72
477	AMEX	DUSA	Thu, May 4, 2017	20.73	20.73	20.59	20.59
476	AMEX	DUSA	Wed, May 3, 2017	20.56	20.65	20.56	20.64
475	AMEX	DUSA	Tue, May 2, 2017	20.66	20.66	20.63	20.64
474	AMEX	DUSA	Mon, May 1, 2017	20.63	20.67	20.56	20.61
473	AMEX	DUSA	Fri, Apr 28, 2017	20.70	20.70	20.59	20.59
472	AMEX	DUSA	Thu, Apr 27, 2017	20.58	20.61	20.50	20.58
471	AMEX	DUSA	Wed, Apr 26, 2017	20.64	20.72	20.61	20.61
470	AMEX	DUSA	Tue, Apr 25, 2017	20.59	20.65	20.56	20.65
469	AMEX	DUSA	Mon, Apr 24, 2017	20.44	20.50	20.44	20.47
468	AMEX	DUSA	Fri, Apr 21, 2017	20.15	20.27	20.15	20.20
467	AMEX	DUSA	Thu, Apr 20, 2017	20.19	20.27	20.18	20.25
466	AMEX	DUSA	Wed, Apr 19, 2017	20.22	20.22	20.06	20.06
465	AMEX	DUSA	Tue, Apr 18, 2017	20.20	20.20	20.09	20.13
464	AMEX	DUSA	Mon, Apr 17, 2017	20.08	20.23	20.07	20.23
463	AMEX	DUSA	Thu, Apr 13, 2017	20.21	20.21	20.01	20.01
462	AMEX	DUSA	Wed, Apr 12, 2017	20.31	20.32	20.23	20.23
461	AMEX	DUSA	Tue, Apr 11, 2017	20.30	20.32	20.20	20.32
460	AMEX	DUSA	Mon, Apr 10, 2017	20.42	20.42	20.33	20.36
459	AMEX	DUSA	Fri, Apr 7, 2017	20.28	20.32	20.28	20.29
458	AMEX	DUSA	Thu, Apr 6, 2017	20.27	20.36	20.27	20.36
457	AMEX	DUSA	Wed, Apr 5, 2017	20.52	20.52	20.28	20.30
456	AMEX	DUSA	Tue, Apr 4, 2017	20.28	20.35	20.27	20.35
455	AMEX	DUSA	Mon, Apr 3, 2017	20.30	20.31	20.19	20.29
454	AMEX	DUSA	Fri, Mar 31, 2017	20.35	20.39	20.30	20.36
453	AMEX	DUSA	Thu, Mar 30, 2017	20.33	20.40	20.33	20.39
452	AMEX	DUSA	Wed, Mar 29, 2017	20.19	20.34	20.19	20.33
451	AMEX	DUSA	Tue, Mar 28, 2017	20.04	20.26	20.04	20.25
450	AMEX	DUSA	Mon, Mar 27, 2017	19.82	20.04	19.79	20.04
449	AMEX	DUSA	Fri, Mar 24, 2017	20.11	20.13	19.99	20.06
448	AMEX	DUSA	Thu, Mar 23, 2017	20.10	20.19	20.07	20.07
447	AMEX	DUSA	Wed, Mar 22, 2017	20.06	20.13	20.04	20.13
446	AMEX	DUSA	Tue, Mar 21, 2017	20.41	20.41	20.10	20.10
445	AMEX	DUSA	Mon, Mar 20, 2017	20.50	20.50	20.45	20.45
444	AMEX	DUSA	Fri, Mar 17, 2017	20.55	20.58	20.50	20.54
443	AMEX	DUSA	Thu, Mar 16, 2017	20.63	20.65	20.55	20.56
442	AMEX	DUSA	Wed, Mar 15, 2017	20.52	20.63	20.51	20.59
441	AMEX	DUSA	Tue, Mar 14, 2017	20.37	20.42	20.37	20.41
440	AMEX	DUSA	Mon, Mar 13, 2017	20.47	20.48	20.46	20.47
439	AMEX	DUSA	Fri, Mar 10, 2017	20.45	20.45	20.38	20.42
438	AMEX	DUSA	Thu, Mar 9, 2017	20.43	20.43	20.31	20.38
437	AMEX	DUSA	Wed, Mar 8, 2017	20.57	20.57	20.37	20.38
436	AMEX	DUSA	Tue, Mar 7, 2017	20.50	20.51	20.49	20.49
435	AMEX	DUSA	Mon, Mar 6, 2017	20.49	20.53	20.47	20.53
434	AMEX	DUSA	Fri, Mar 3, 2017	20.58	20.62	20.57	20.57
433	AMEX	DUSA	Thu, Mar 2, 2017	20.73	20.73	20.59	20.59
432	AMEX	DUSA	Wed, Mar 1, 2017	20.70	20.79	20.70	20.78
431	AMEX	DUSA	Tue, Feb 28, 2017	20.43	20.43	20.35	20.42
430	AMEX	DUSA	Mon, Feb 27, 2017	20.37	20.46	20.37	20.45
429	AMEX	DUSA	Fri, Feb 24, 2017	20.26	20.34	20.22	20.31
428	AMEX	DUSA	Thu, Feb 23, 2017	20.45	20.45	20.38	20.41
427	AMEX	DUSA	Wed, Feb 22, 2017	20.48	20.49	20.47	20.47
426	AMEX	DUSA	Tue, Feb 21, 2017	21.30	21.30	20.51	20.56
425	AMEX	DUSA	Fri, Feb 17, 2017	20.31	20.39	20.26	20.39
424	AMEX	DUSA	Thu, Feb 16, 2017	20.43	20.44	20.33	20.42
423	AMEX	DUSA	Wed, Feb 15, 2017	20.36	20.45	20.35	20.45
422	AMEX	DUSA	Tue, Feb 14, 2017	20.23	20.30	20.21	20.30
421	AMEX	DUSA	Mon, Feb 13, 2017	20.27	20.28	20.22	20.25
420	AMEX	DUSA	Fri, Feb 10, 2017	20.14	20.19	20.14	20.17
419	AMEX	DUSA	Thu, Feb 9, 2017	20.00	20.12	20.00	20.09
418	AMEX	DUSA	Wed, Feb 8, 2017	19.86	19.91	19.86	19.91
417	AMEX	DUSA	Tue, Feb 7, 2017	19.98	20.01	19.89	19.93
416	AMEX	DUSA	Mon, Feb 6, 2017	20.09	20.09	20.01	20.01
415	AMEX	DUSA	Fri, Feb 3, 2017	20.10	20.18	20.07	20.17
414	AMEX	DUSA	Thu, Feb 2, 2017	19.98	20.06	19.98	20.04
413	AMEX	DUSA	Wed, Feb 1, 2017	20.08	20.08	19.97	20.00
412	AMEX	DUSA	Tue, Jan 31, 2017	20.00	20.08	19.99	20.07
411	AMEX	DUSA	Mon, Jan 30, 2017	20.02	20.09	20.02	20.05
410	AMEX	DUSA	Fri, Jan 27, 2017	20.36	20.36	20.27	20.29
409	AMEX	DUSA	Thu, Jan 26, 2017	20.38	20.40	20.35	20.40
408	AMEX	DUSA	Wed, Jan 25, 2017	20.26	20.39	20.24	20.39
407	AMEX	DUSA	Tue, Jan 24, 2017	20.01	20.19	20.00	20.18
406	AMEX	DUSA	Mon, Jan 23, 2017	19.87	19.94	19.82	19.94
405	AMEX	DUSA	Fri, Jan 20, 2017	19.93	20.00	19.87	19.93
404	AMEX	DUSA	Thu, Jan 19, 2017	19.99	20.00	19.85	19.90
403	AMEX	DUSA	Wed, Jan 18, 2017	19.94	19.98	19.94	19.96
402	AMEX	DUSA	Tue, Jan 17, 2017	20.13	20.13	19.97	19.99
401	AMEX	DUSA	Fri, Jan 13, 2017	20.16	20.29	20.15	20.17
400	AMEX	DUSA	Thu, Jan 12, 2017	20.23	20.23	20.15	20.15
399	AMEX	DUSA	Thu, Dec 20, 2012	7.99	8.01	7.98	8.00
398	AMEX	DUSA	Wed, Dec 19, 2012	7.98	7.99	7.98	7.98
397	AMEX	DUSA	Tue, Dec 18, 2012	7.98	7.99	7.98	7.98
396	AMEX	DUSA	Mon, Dec 17, 2012	7.98	8.00	7.98	7.99
395	AMEX	DUSA	Fri, Dec 14, 2012	7.97	7.99	7.97	7.99
394	AMEX	DUSA	Thu, Dec 13, 2012	7.97	8.00	7.97	7.98
393	AMEX	DUSA	Wed, Dec 12, 2012	7.98	7.99	7.97	7.97
392	AMEX	DUSA	Tue, Dec 11, 2012	7.99	7.99	7.98	7.99
391	AMEX	DUSA	Mon, Dec 10, 2012	7.97	7.99	7.97	7.99
390	AMEX	DUSA	Fri, Dec 7, 2012	7.98	7.99	7.97	7.97
389	AMEX	DUSA	Thu, Dec 6, 2012	7.97	7.98	7.97	7.97
388	AMEX	DUSA	Wed, Dec 5, 2012	7.98	7.99	7.97	7.98
387	AMEX	DUSA	Tue, Dec 4, 2012	7.96	7.99	7.95	7.99
386	AMEX	DUSA	Mon, Dec 3, 2012	7.99	7.99	7.95	7.97
385	AMEX	DUSA	Fri, Nov 30, 2012	7.96	7.98	7.96	7.97
384	AMEX	DUSA	Thu, Nov 29, 2012	8.00	8.00	7.96	7.96
383	AMEX	DUSA	Wed, Nov 28, 2012	7.99	8.00	7.98	7.99
382	AMEX	DUSA	Tue, Nov 27, 2012	7.98	8.00	7.95	7.97
381	AMEX	DUSA	Mon, Nov 26, 2012	7.99	8.00	7.98	7.99
380	AMEX	DUSA	Fri, Nov 23, 2012	7.97	8.01	7.96	8.00
379	AMEX	DUSA	Wed, Nov 21, 2012	7.97	7.97	7.96	7.97
378	AMEX	DUSA	Tue, Nov 20, 2012	7.96	7.97	7.95	7.96
377	AMEX	DUSA	Mon, Nov 19, 2012	7.98	7.98	7.95	7.95
376	AMEX	DUSA	Fri, Nov 16, 2012	7.96	7.98	7.95	7.96
375	AMEX	DUSA	Thu, Nov 15, 2012	7.96	7.98	7.96	7.97
374	AMEX	DUSA	Wed, Nov 14, 2012	7.96	8.00	7.95	7.95
373	AMEX	DUSA	Tue, Nov 13, 2012	7.96	7.98	7.95	7.96
372	AMEX	DUSA	Mon, Nov 12, 2012	7.97	7.97	7.95	7.95
371	AMEX	DUSA	Fri, Nov 9, 2012	7.95	7.97	7.95	7.96
370	AMEX	DUSA	Thu, Nov 8, 2012	7.96	7.98	7.95	7.95
369	AMEX	DUSA	Wed, Nov 7, 2012	6.13	6.22	5.71	5.78
368	AMEX	DUSA	Tue, Nov 6, 2012	6.14	6.24	6.03	6.22
367	AMEX	DUSA	Mon, Nov 5, 2012	6.17	6.17	5.86	6.03
366	AMEX	DUSA	Fri, Nov 2, 2012	6.44	6.44	6.12	6.15
365	AMEX	DUSA	Thu, Nov 1, 2012	6.84	6.85	6.30	6.41
364	AMEX	DUSA	Wed, Oct 31, 2012	6.32	6.90	6.32	6.86
363	AMEX	DUSA	Fri, Oct 26, 2012	6.42	6.49	6.30	6.30
362	AMEX	DUSA	Thu, Oct 25, 2012	6.29	6.40	6.17	6.40
361	AMEX	DUSA	Wed, Oct 24, 2012	6.25	6.29	6.12	6.24
360	AMEX	DUSA	Tue, Oct 23, 2012	6.37	6.37	6.11	6.21
359	AMEX	DUSA	Mon, Oct 22, 2012	6.33	6.46	6.30	6.43
358	AMEX	DUSA	Fri, Oct 19, 2012	6.70	6.71	6.30	6.36
357	AMEX	DUSA	Thu, Oct 18, 2012	6.79	6.84	6.63	6.76
356	AMEX	DUSA	Wed, Oct 17, 2012	6.98	6.98	6.75	6.80
355	AMEX	DUSA	Tue, Oct 16, 2012	7.00	7.05	6.81	7.00
354	AMEX	DUSA	Mon, Oct 15, 2012	6.95	7.05	6.82	6.99
353	AMEX	DUSA	Fri, Oct 12, 2012	6.90	7.00	6.81	6.96
352	AMEX	DUSA	Thu, Oct 11, 2012	6.57	6.93	6.57	6.92
351	AMEX	DUSA	Wed, Oct 10, 2012	6.68	6.68	6.55	6.68
350	AMEX	DUSA	Tue, Oct 9, 2012	6.84	6.89	6.51	6.65
349	AMEX	DUSA	Mon, Oct 8, 2012	6.83	6.92	6.51	6.82
348	AMEX	DUSA	Fri, Oct 5, 2012	7.04	7.04	6.74	6.81
347	AMEX	DUSA	Thu, Oct 4, 2012	6.96	7.05	6.94	7.00
346	AMEX	DUSA	Wed, Oct 3, 2012	6.97	7.04	6.66	6.92
345	AMEX	DUSA	Tue, Oct 2, 2012	6.92	6.97	6.76	6.94
344	AMEX	DUSA	Mon, Oct 1, 2012	6.87	6.99	6.83	6.92
343	AMEX	DUSA	Fri, Sep 28, 2012	6.85	6.85	6.63	6.79
342	AMEX	DUSA	Thu, Sep 27, 2012	6.60	6.97	6.50	6.85
341	AMEX	DUSA	Wed, Sep 26, 2012	6.75	6.75	6.50	6.55
340	AMEX	DUSA	Tue, Sep 25, 2012	6.75	6.84	6.71	6.75
339	AMEX	DUSA	Mon, Sep 24, 2012	6.85	6.87	6.63	6.67
338	AMEX	DUSA	Fri, Sep 21, 2012	6.99	7.33	6.80	6.89
337	AMEX	DUSA	Thu, Sep 20, 2012	6.49	6.99	6.23	6.99
336	AMEX	DUSA	Wed, Sep 19, 2012	6.50	6.96	6.26	6.65
335	AMEX	DUSA	Tue, Sep 18, 2012	5.82	6.53	5.79	6.49
334	AMEX	DUSA	Mon, Sep 17, 2012	5.79	5.82	5.66	5.80
333	AMEX	DUSA	Fri, Sep 14, 2012	5.85	5.93	5.60	5.79
332	AMEX	DUSA	Thu, Sep 13, 2012	5.45	5.89	5.45	5.75
331	AMEX	DUSA	Wed, Sep 12, 2012	5.40	5.42	5.35	5.38
330	AMEX	DUSA	Tue, Sep 11, 2012	5.36	5.42	5.35	5.37
329	AMEX	DUSA	Mon, Sep 10, 2012	5.35	5.43	5.35	5.40
328	AMEX	DUSA	Fri, Sep 7, 2012	5.65	5.65	5.35	5.39
327	AMEX	DUSA	Thu, Sep 6, 2012	5.55	5.77	5.48	5.62
326	AMEX	DUSA	Wed, Sep 5, 2012	5.44	5.55	5.44	5.51
325	AMEX	DUSA	Tue, Sep 4, 2012	5.37	5.49	5.31	5.48
324	AMEX	DUSA	Fri, Aug 31, 2012	5.33	5.39	5.27	5.35
323	AMEX	DUSA	Thu, Aug 30, 2012	5.28	5.32	5.22	5.27
322	AMEX	DUSA	Wed, Aug 29, 2012	5.40	5.45	5.30	5.32
321	AMEX	DUSA	Tue, Aug 28, 2012	5.49	5.60	5.39	5.41
320	AMEX	DUSA	Mon, Aug 27, 2012	5.28	5.52	5.18	5.52
319	AMEX	DUSA	Fri, Aug 24, 2012	5.20	5.38	5.14	5.26
318	AMEX	DUSA	Thu, Aug 23, 2012	5.33	5.33	5.17	5.21
317	AMEX	DUSA	Wed, Aug 22, 2012	5.34	5.43	5.30	5.35
316	AMEX	DUSA	Tue, Aug 21, 2012	5.52	5.64	5.44	5.44
315	AMEX	DUSA	Mon, Aug 20, 2012	5.52	5.60	5.47	5.48
314	AMEX	DUSA	Fri, Aug 17, 2012	5.39	5.53	5.38	5.51
313	AMEX	DUSA	Thu, Aug 16, 2012	5.14	5.42	5.14	5.42
312	AMEX	DUSA	Wed, Aug 15, 2012	5.01	5.16	4.98	5.13
311	AMEX	DUSA	Tue, Aug 14, 2012	5.06	5.07	4.94	5.02
310	AMEX	DUSA	Mon, Aug 13, 2012	5.15	5.16	5.00	5.03
309	AMEX	DUSA	Fri, Aug 10, 2012	5.18	5.21	5.09	5.13
308	AMEX	DUSA	Thu, Aug 9, 2012	5.05	5.18	5.05	5.13
307	AMEX	DUSA	Wed, Aug 8, 2012	5.28	5.30	5.00	5.05
306	AMEX	DUSA	Tue, Aug 7, 2012	5.39	5.41	5.21	5.32
305	AMEX	DUSA	Mon, Aug 6, 2012	5.38	5.41	5.30	5.39
304	AMEX	DUSA	Fri, Aug 3, 2012	5.46	5.46	5.30	5.40
303	AMEX	DUSA	Thu, Aug 2, 2012	5.40	5.44	5.27	5.34
302	AMEX	DUSA	Wed, Aug 1, 2012	5.49	5.60	5.40	5.40
301	AMEX	DUSA	Tue, Jul 31, 2012	5.58	5.64	5.46	5.47
300	AMEX	DUSA	Mon, Jul 30, 2012	5.84	5.87	5.46	5.57
299	AMEX	DUSA	Fri, Jul 27, 2012	5.64	5.91	5.61	5.86
298	AMEX	DUSA	Thu, Jul 26, 2012	5.61	5.65	5.53	5.60
297	AMEX	DUSA	Wed, Jul 25, 2012	5.60	5.60	5.47	5.53
296	AMEX	DUSA	Tue, Jul 24, 2012	5.49	5.56	5.42	5.53
295	AMEX	DUSA	Mon, Jul 23, 2012	5.75	5.75	5.48	5.49
294	AMEX	DUSA	Fri, Jul 20, 2012	5.96	5.99	5.84	5.84
293	AMEX	DUSA	Thu, Jul 19, 2012	6.16	6.16	5.97	6.05
292	AMEX	DUSA	Wed, Jul 18, 2012	6.10	6.16	5.92	6.14
291	AMEX	DUSA	Tue, Jul 17, 2012	5.84	6.11	5.76	6.07
290	AMEX	DUSA	Mon, Jul 16, 2012	5.54	5.82	5.51	5.77
289	AMEX	DUSA	Fri, Jul 13, 2012	5.45	5.57	5.45	5.57
288	AMEX	DUSA	Thu, Jul 12, 2012	5.38	5.50	5.35	5.45
287	AMEX	DUSA	Wed, Jul 11, 2012	5.32	5.44	5.26	5.42
286	AMEX	DUSA	Tue, Jul 10, 2012	5.37	5.40	5.26	5.31
285	AMEX	DUSA	Mon, Jul 9, 2012	5.30	5.42	5.29	5.31
284	AMEX	DUSA	Fri, Jul 6, 2012	5.20	5.34	5.20	5.32
283	AMEX	DUSA	Thu, Jul 5, 2012	5.19	5.33	5.15	5.27
282	AMEX	DUSA	Tue, Jul 3, 2012	5.33	5.34	5.17	5.20
281	AMEX	DUSA	Mon, Jul 2, 2012	5.23	5.28	5.10	5.26
280	AMEX	DUSA	Fri, Jun 29, 2012	5.27	5.27	5.15	5.22
279	AMEX	DUSA	Thu, Jun 28, 2012	5.13	5.22	5.10	5.17
278	AMEX	DUSA	Wed, Jun 27, 2012	5.04	5.20	5.04	5.17
277	AMEX	DUSA	Tue, Jun 26, 2012	5.04	5.11	5.02	5.03
276	AMEX	DUSA	Mon, Jun 25, 2012	5.15	5.19	5.07	5.07
275	AMEX	DUSA	Fri, Jun 22, 2012	4.95	5.27	4.87	5.24
274	AMEX	DUSA	Thu, Jun 21, 2012	4.88	4.93	4.85	4.91
273	AMEX	DUSA	Wed, Jun 20, 2012	4.90	4.97	4.84	4.90
272	AMEX	DUSA	Tue, Jun 19, 2012	4.95	5.15	4.86	4.89
271	AMEX	DUSA	Mon, Jun 18, 2012	4.96	5.02	4.91	4.94
270	AMEX	DUSA	Fri, Jun 15, 2012	5.16	5.19	4.98	5.01
269	AMEX	DUSA	Thu, Jun 14, 2012	5.15	5.25	5.05	5.17
268	AMEX	DUSA	Wed, Jun 13, 2012	5.32	5.35	5.09	5.15
267	AMEX	DUSA	Tue, Jun 12, 2012	5.17	5.29	5.10	5.29
266	AMEX	DUSA	Mon, Jun 11, 2012	5.23	5.23	5.09	5.14
265	AMEX	DUSA	Fri, Jun 8, 2012	5.05	5.22	5.05	5.17
264	AMEX	DUSA	Thu, Jun 7, 2012	5.18	5.23	5.05	5.09
263	AMEX	DUSA	Wed, Jun 6, 2012	5.08	5.19	4.97	5.10
262	AMEX	DUSA	Tue, Jun 5, 2012	5.06	5.29	5.00	5.05
261	AMEX	DUSA	Mon, Jun 4, 2012	4.97	5.10	4.87	5.06
260	AMEX	DUSA	Fri, Jun 1, 2012	5.07	5.11	4.83	4.91
259	AMEX	DUSA	Thu, May 31, 2012	5.34	5.48	5.14	5.16
258	AMEX	DUSA	Wed, May 30, 2012	5.22	5.43	5.18	5.34
257	AMEX	DUSA	Tue, May 29, 2012	5.45	5.50	5.25	5.31
256	AMEX	DUSA	Fri, May 25, 2012	5.37	5.44	5.30	5.44
255	AMEX	DUSA	Thu, May 24, 2012	5.22	5.40	5.15	5.40
254	AMEX	DUSA	Wed, May 23, 2012	5.30	5.30	5.10	5.23
253	AMEX	DUSA	Tue, May 22, 2012	5.28	5.45	5.28	5.35
252	AMEX	DUSA	Mon, May 21, 2012	5.16	5.27	5.14	5.27
251	AMEX	DUSA	Fri, May 18, 2012	5.05	5.20	4.96	5.17
250	AMEX	DUSA	Thu, May 17, 2012	5.00	5.20	4.95	5.14
249	AMEX	DUSA	Wed, May 16, 2012	5.29	5.36	4.99	5.01
248	AMEX	DUSA	Tue, May 15, 2012	5.36	5.48	5.26	5.29
247	AMEX	DUSA	Mon, May 14, 2012	5.51	5.51	5.35	5.37
246	AMEX	DUSA	Fri, May 11, 2012	5.90	5.90	5.51	5.56
245	AMEX	DUSA	Thu, May 10, 2012	6.17	6.18	5.75	5.80
244	AMEX	DUSA	Wed, May 9, 2012	6.33	6.33	6.11	6.13
243	AMEX	DUSA	Tue, May 8, 2012	6.27	6.44	5.80	6.40
242	AMEX	DUSA	Mon, May 7, 2012	6.11	6.43	6.02	6.29
241	AMEX	DUSA	Fri, May 4, 2012	6.18	6.24	6.01	6.10
240	AMEX	DUSA	Thu, May 3, 2012	6.08	6.62	6.07	6.19
239	AMEX	DUSA	Wed, May 2, 2012	5.81	6.16	5.76	6.06
238	AMEX	DUSA	Tue, May 1, 2012	5.89	5.96	5.71	5.82
237	AMEX	DUSA	Mon, Apr 30, 2012	5.93	5.99	5.85	5.86
236	AMEX	DUSA	Fri, Apr 27, 2012	5.89	6.00	5.80	5.92
235	AMEX	DUSA	Thu, Apr 26, 2012	5.76	5.86	5.70	5.86
234	AMEX	DUSA	Wed, Apr 25, 2012	5.79	5.84	5.69	5.78
233	AMEX	DUSA	Tue, Apr 24, 2012	5.68	5.74	5.63	5.71
232	AMEX	DUSA	Mon, Apr 23, 2012	5.81	5.81	5.47	5.69
231	AMEX	DUSA	Fri, Apr 20, 2012	5.64	5.90	5.58	5.89
230	AMEX	DUSA	Thu, Apr 19, 2012	5.64	5.75	5.54	5.55
229	AMEX	DUSA	Wed, Apr 18, 2012	5.85	5.85	5.58	5.61
228	AMEX	DUSA	Tue, Apr 17, 2012	5.80	5.90	5.77	5.85
227	AMEX	DUSA	Mon, Apr 16, 2012	5.60	5.75	5.53	5.73
226	AMEX	DUSA	Fri, Apr 13, 2012	5.75	5.76	5.59	5.59
225	AMEX	DUSA	Thu, Apr 12, 2012	5.69	5.80	5.69	5.74
224	AMEX	DUSA	Wed, Apr 11, 2012	5.57	5.80	5.50	5.67
223	AMEX	DUSA	Tue, Apr 10, 2012	5.99	5.99	5.45	5.50
222	AMEX	DUSA	Mon, Apr 9, 2012	5.88	5.88	5.63	5.81
221	AMEX	DUSA	Thu, Apr 5, 2012	5.95	6.00	5.90	5.90
220	AMEX	DUSA	Wed, Apr 4, 2012	6.10	6.10	5.83	5.96
219	AMEX	DUSA	Tue, Apr 3, 2012	6.34	6.34	6.12	6.13
218	AMEX	DUSA	Mon, Apr 2, 2012	6.27	6.35	6.18	6.34
217	AMEX	DUSA	Fri, Mar 30, 2012	6.28	6.35	6.20	6.26
216	AMEX	DUSA	Thu, Mar 29, 2012	6.20	6.27	6.07	6.26
215	AMEX	DUSA	Wed, Mar 28, 2012	6.39	6.39	6.00	6.30
214	AMEX	DUSA	Tue, Mar 27, 2012	6.47	6.47	6.25	6.40
213	AMEX	DUSA	Mon, Mar 26, 2012	6.50	6.50	6.39	6.47
212	AMEX	DUSA	Fri, Mar 23, 2012	6.40	6.50	6.29	6.48
211	AMEX	DUSA	Thu, Mar 22, 2012	6.33	6.44	6.26	6.43
210	AMEX	DUSA	Wed, Mar 21, 2012	6.07	6.32	6.07	6.31
209	AMEX	DUSA	Tue, Mar 20, 2012	6.02	6.13	5.85	6.07
208	AMEX	DUSA	Mon, Mar 19, 2012	5.79	6.15	5.76	6.05
207	AMEX	DUSA	Fri, Mar 16, 2012	5.87	5.88	5.75	5.81
206	AMEX	DUSA	Thu, Mar 15, 2012	5.80	5.90	5.74	5.87
205	AMEX	DUSA	Wed, Mar 14, 2012	5.87	5.87	5.68	5.79
204	AMEX	DUSA	Tue, Mar 13, 2012	5.85	5.92	5.68	5.86
203	AMEX	DUSA	Mon, Mar 12, 2012	6.06	6.14	5.75	5.84
202	AMEX	DUSA	Fri, Mar 9, 2012	6.17	6.25	6.02	6.06
201	AMEX	DUSA	Thu, Mar 8, 2012	6.05	6.37	6.05	6.20
200	AMEX	DUSA	Wed, Mar 7, 2012	5.82	6.18	5.70	6.05
199	AMEX	DUSA	Tue, Mar 6, 2012	5.08	5.84	4.98	5.80
198	AMEX	DUSA	Mon, Mar 5, 2012	4.69	4.82	4.51	4.65
197	AMEX	DUSA	Fri, Mar 2, 2012	4.86	4.91	4.70	4.70
196	AMEX	DUSA	Thu, Mar 1, 2012	4.86	4.95	4.82	4.83
195	AMEX	DUSA	Wed, Feb 29, 2012	4.95	5.05	4.80	4.82
194	AMEX	DUSA	Tue, Feb 28, 2012	4.97	5.07	4.80	4.94
193	AMEX	DUSA	Mon, Feb 27, 2012	4.98	5.06	4.96	5.00
192	AMEX	DUSA	Fri, Feb 24, 2012	4.85	5.02	4.84	4.98
191	AMEX	DUSA	Thu, Feb 23, 2012	4.89	4.93	4.82	4.84
190	AMEX	DUSA	Wed, Feb 22, 2012	4.75	4.89	4.75	4.85
189	AMEX	DUSA	Tue, Feb 21, 2012	4.75	4.76	4.70	4.75
188	AMEX	DUSA	Fri, Feb 17, 2012	4.76	4.83	4.69	4.74
187	AMEX	DUSA	Thu, Feb 16, 2012	4.66	4.74	4.55	4.73
186	AMEX	DUSA	Wed, Feb 15, 2012	4.84	4.86	4.62	4.65
185	AMEX	DUSA	Tue, Feb 14, 2012	4.73	4.85	4.72	4.82
184	AMEX	DUSA	Mon, Feb 13, 2012	4.72	4.78	4.64	4.74
183	AMEX	DUSA	Fri, Feb 10, 2012	4.82	4.82	4.62	4.69
182	AMEX	DUSA	Thu, Feb 9, 2012	5.02	5.02	4.82	4.84
181	AMEX	DUSA	Wed, Feb 8, 2012	5.10	5.10	5.00	5.02
180	AMEX	DUSA	Tue, Feb 7, 2012	5.06	5.11	5.05	5.09
179	AMEX	DUSA	Mon, Feb 6, 2012	4.97	5.18	4.95	5.05
178	AMEX	DUSA	Fri, Feb 3, 2012	4.94	5.08	4.89	5.00
177	AMEX	DUSA	Thu, Feb 2, 2012	4.82	4.88	4.81	4.86
176	AMEX	DUSA	Wed, Feb 1, 2012	4.83	4.87	4.79	4.82
175	AMEX	DUSA	Tue, Jan 31, 2012	4.66	4.82	4.59	4.79
174	AMEX	DUSA	Mon, Jan 30, 2012	4.58	4.68	4.50	4.63
173	AMEX	DUSA	Fri, Jan 27, 2012	4.55	4.62	4.49	4.62
172	AMEX	DUSA	Thu, Jan 26, 2012	4.54	4.56	4.41	4.55
171	AMEX	DUSA	Wed, Jan 25, 2012	4.59	4.65	4.48	4.53
170	AMEX	DUSA	Tue, Jan 24, 2012	4.65	4.65	4.56	4.61
169	AMEX	DUSA	Mon, Jan 23, 2012	4.66	4.70	4.47	4.68
168	AMEX	DUSA	Fri, Jan 20, 2012	4.63	4.70	4.56	4.67
167	AMEX	DUSA	Thu, Jan 19, 2012	4.71	4.71	4.60	4.63
166	AMEX	DUSA	Wed, Jan 18, 2012	4.63	4.72	4.57	4.72
165	AMEX	DUSA	Tue, Jan 17, 2012	4.54	4.69	4.52	4.64
164	AMEX	DUSA	Fri, Jan 13, 2012	4.60	4.60	4.49	4.51
163	AMEX	DUSA	Thu, Jan 12, 2012	4.69	4.69	4.50	4.57
162	AMEX	DUSA	Wed, Jan 11, 2012	4.58	4.89	4.58	4.69
161	AMEX	DUSA	Tue, Jan 10, 2012	4.33	4.50	4.30	4.48
160	AMEX	DUSA	Mon, Jan 9, 2012	4.25	4.33	4.19	4.28
159	AMEX	DUSA	Fri, Jan 6, 2012	4.25	4.28	4.19	4.25
158	AMEX	DUSA	Thu, Jan 5, 2012	4.19	4.43	4.10	4.24
157	AMEX	DUSA	Wed, Jan 4, 2012	4.15	4.25	4.15	4.20
156	AMEX	DUSA	Tue, Jan 3, 2012	4.45	4.52	4.15	4.19
155	AMEX	DUSA	Fri, Dec 30, 2011	4.48	4.48	4.16	4.38
154	AMEX	DUSA	Thu, Dec 29, 2011	4.40	4.58	4.40	4.48
153	AMEX	DUSA	Wed, Dec 28, 2011	4.49	4.49	4.33	4.39
152	AMEX	DUSA	Tue, Dec 27, 2011	4.66	4.67	4.45	4.50
151	AMEX	DUSA	Fri, Dec 23, 2011	4.55	4.70	4.54	4.65
150	AMEX	DUSA	Thu, Dec 22, 2011	4.38	4.51	4.29	4.50
149	AMEX	DUSA	Wed, Dec 21, 2011	4.25	4.37	4.17	4.37
148	AMEX	DUSA	Tue, Dec 20, 2011	4.14	4.27	4.11	4.26
147	AMEX	DUSA	Mon, Dec 19, 2011	4.22	4.26	4.05	4.05
146	AMEX	DUSA	Fri, Dec 16, 2011	4.14	4.20	4.10	4.18
145	AMEX	DUSA	Thu, Dec 15, 2011	4.12	4.12	4.00	4.10
144	AMEX	DUSA	Wed, Dec 14, 2011	4.00	4.08	3.96	4.06
143	AMEX	DUSA	Tue, Dec 13, 2011	4.07	4.10	4.02	4.05
142	AMEX	DUSA	Mon, Dec 12, 2011	4.04	4.10	3.98	4.06
141	AMEX	DUSA	Fri, Dec 9, 2011	3.96	4.08	3.89	4.08
140	AMEX	DUSA	Thu, Dec 8, 2011	3.95	3.98	3.89	3.95
139	AMEX	DUSA	Wed, Dec 7, 2011	3.91	3.97	3.88	3.96
138	AMEX	DUSA	Tue, Dec 6, 2011	3.86	4.00	3.82	3.92
137	AMEX	DUSA	Mon, Dec 5, 2011	3.85	3.92	3.76	3.85
136	AMEX	DUSA	Fri, Dec 2, 2011	3.75	3.79	3.66	3.77
135	AMEX	DUSA	Thu, Dec 1, 2011	3.69	3.71	3.60	3.70
134	AMEX	DUSA	Wed, Nov 30, 2011	3.60	3.71	3.58	3.69
133	AMEX	DUSA	Tue, Nov 29, 2011	3.40	3.52	3.25	3.51
132	AMEX	DUSA	Mon, Nov 28, 2011	3.36	3.42	3.31	3.42
131	AMEX	DUSA	Fri, Nov 25, 2011	3.32	3.34	3.26	3.26
130	AMEX	DUSA	Wed, Nov 23, 2011	3.39	3.44	3.30	3.32
129	AMEX	DUSA	Tue, Nov 22, 2011	3.39	3.47	3.36	3.41
128	AMEX	DUSA	Mon, Nov 21, 2011	3.39	3.45	3.32	3.40
127	AMEX	DUSA	Fri, Nov 18, 2011	3.49	3.49	3.36	3.46
126	AMEX	DUSA	Thu, Nov 17, 2011	3.49	3.53	3.41	3.48
125	AMEX	DUSA	Wed, Nov 16, 2011	3.50	3.60	3.45	3.50
124	AMEX	DUSA	Tue, Nov 15, 2011	3.37	3.55	3.37	3.53
123	AMEX	DUSA	Mon, Nov 14, 2011	3.51	3.55	3.35	3.40
122	AMEX	DUSA	Fri, Nov 11, 2011	3.57	3.61	3.46	3.52
121	AMEX	DUSA	Thu, Nov 10, 2011	4.19	4.25	3.50	3.53
120	AMEX	DUSA	Wed, Nov 9, 2011	4.19	4.38	4.09	4.09
119	AMEX	DUSA	Tue, Nov 8, 2011	4.18	4.34	4.11	4.30
118	AMEX	DUSA	Mon, Nov 7, 2011	4.18	4.21	4.05	4.13
117	AMEX	DUSA	Fri, Nov 4, 2011	4.37	4.37	4.17	4.21
116	AMEX	DUSA	Thu, Nov 3, 2011	4.34	4.40	4.17	4.38
115	AMEX	DUSA	Wed, Nov 2, 2011	4.13	4.30	4.05	4.30
114	AMEX	DUSA	Tue, Nov 1, 2011	4.37	4.37	4.05	4.06
113	AMEX	DUSA	Mon, Oct 31, 2011	4.58	4.62	4.49	4.50
112	AMEX	DUSA	Fri, Oct 28, 2011	4.51	4.65	4.41	4.64
111	AMEX	DUSA	Thu, Oct 27, 2011	4.52	4.55	4.40	4.55
110	AMEX	DUSA	Wed, Oct 26, 2011	4.23	4.38	4.00	4.37
109	AMEX	DUSA	Tue, Oct 25, 2011	4.27	4.30	4.13	4.16
108	AMEX	DUSA	Mon, Oct 24, 2011	4.18	4.30	4.18	4.29
107	AMEX	DUSA	Fri, Oct 21, 2011	4.02	4.17	3.93	4.16
106	AMEX	DUSA	Thu, Oct 20, 2011	4.14	4.22	3.93	3.95
105	AMEX	DUSA	Wed, Oct 19, 2011	4.23	4.23	4.12	4.14
104	AMEX	DUSA	Tue, Oct 18, 2011	4.06	4.23	4.03	4.22
103	AMEX	DUSA	Mon, Oct 17, 2011	4.07	4.15	4.04	4.07
102	AMEX	DUSA	Fri, Oct 14, 2011	4.03	4.13	3.94	4.11
101	AMEX	DUSA	Thu, Oct 13, 2011	3.97	4.01	3.83	4.01
100	AMEX	DUSA	Wed, Oct 12, 2011	4.00	4.00	3.82	4.00
99	AMEX	DUSA	Tue, Oct 11, 2011	3.72	3.98	3.66	3.98
98	AMEX	DUSA	Mon, Oct 10, 2011	3.79	3.79	3.66	3.76
97	AMEX	DUSA	Fri, Oct 7, 2011	3.75	3.80	3.58	3.71
96	AMEX	DUSA	Thu, Oct 6, 2011	3.57	3.75	3.51	3.73
95	AMEX	DUSA	Wed, Oct 5, 2011	3.52	3.73	3.52	3.61
94	AMEX	DUSA	Tue, Oct 4, 2011	3.35	3.56	3.32	3.52
93	AMEX	DUSA	Mon, Oct 3, 2011	3.66	3.79	3.42	3.42
92	AMEX	DUSA	Fri, Sep 30, 2011	3.71	3.73	3.62	3.70
91	AMEX	DUSA	Thu, Sep 29, 2011	3.74	3.76	3.63	3.74
90	AMEX	DUSA	Wed, Sep 28, 2011	3.69	3.80	3.63	3.65
89	AMEX	DUSA	Tue, Sep 27, 2011	3.76	3.80	3.62	3.71
88	AMEX	DUSA	Mon, Sep 26, 2011	3.68	3.73	3.55	3.68
87	AMEX	DUSA	Fri, Sep 23, 2011	3.68	3.71	3.59	3.66
86	AMEX	DUSA	Thu, Sep 22, 2011	3.65	3.74	3.60	3.67
85	AMEX	DUSA	Wed, Sep 21, 2011	3.83	3.86	3.68	3.72
84	AMEX	DUSA	Tue, Sep 20, 2011	3.80	3.88	3.68	3.81
83	AMEX	DUSA	Mon, Sep 19, 2011	3.89	3.90	3.72	3.81
82	AMEX	DUSA	Fri, Sep 16, 2011	4.02	4.02	3.87	3.96
81	AMEX	DUSA	Thu, Sep 15, 2011	3.95	4.00	3.82	3.99
80	AMEX	DUSA	Wed, Sep 14, 2011	4.02	4.02	3.85	3.92
79	AMEX	DUSA	Tue, Sep 13, 2011	3.88	4.06	3.84	3.99
78	AMEX	DUSA	Mon, Sep 12, 2011	3.81	3.94	3.81	3.88
77	AMEX	DUSA	Fri, Sep 9, 2011	3.98	4.07	3.85	3.87
76	AMEX	DUSA	Thu, Sep 8, 2011	4.15	4.22	4.00	4.00
75	AMEX	DUSA	Wed, Sep 7, 2011	4.16	4.24	4.04	4.18
74	AMEX	DUSA	Tue, Sep 6, 2011	3.80	4.12	3.77	4.09
73	AMEX	DUSA	Fri, Sep 2, 2011	4.15	4.20	3.95	3.95
72	AMEX	DUSA	Thu, Sep 1, 2011	4.36	4.46	4.18	4.22
71	AMEX	DUSA	Wed, Aug 31, 2011	4.50	4.50	4.21	4.36
70	AMEX	DUSA	Tue, Aug 30, 2011	4.50	4.50	4.34	4.46
69	AMEX	DUSA	Mon, Aug 29, 2011	4.46	4.60	4.28	4.55
68	AMEX	DUSA	Fri, Aug 26, 2011	4.12	4.47	4.07	4.41
67	AMEX	DUSA	Thu, Aug 25, 2011	4.29	4.32	4.03	4.16
66	AMEX	DUSA	Wed, Aug 24, 2011	4.32	4.40	4.10	4.27
65	AMEX	DUSA	Tue, Aug 23, 2011	4.02	4.36	3.98	4.31
64	AMEX	DUSA	Mon, Aug 22, 2011	4.21	4.29	3.94	3.99
63	AMEX	DUSA	Fri, Aug 19, 2011	4.05	4.19	4.02	4.14
62	AMEX	DUSA	Thu, Aug 18, 2011	4.09	4.25	3.99	4.20
61	AMEX	DUSA	Wed, Aug 17, 2011	4.69	4.69	4.20	4.23
60	AMEX	DUSA	Tue, Aug 16, 2011	4.44	4.73	4.28	4.67
59	AMEX	DUSA	Mon, Aug 15, 2011	4.11	4.49	4.05	4.48
58	AMEX	DUSA	Fri, Aug 12, 2011	4.17	4.23	4.04	4.10
57	AMEX	DUSA	Thu, Aug 11, 2011	4.03	4.24	3.72	4.16
56	AMEX	DUSA	Wed, Aug 10, 2011	4.17	4.23	4.00	4.03
55	AMEX	DUSA	Tue, Aug 9, 2011	4.13	4.22	3.78	4.22
54	AMEX	DUSA	Mon, Aug 8, 2011	4.30	4.32	3.99	4.02
53	AMEX	DUSA	Fri, Aug 5, 2011	4.39	4.53	4.20	4.40
52	AMEX	DUSA	Thu, Aug 4, 2011	4.36	4.49	4.28	4.34
51	AMEX	DUSA	Wed, Aug 3, 2011	4.37	4.48	4.15	4.43
50	AMEX	DUSA	Tue, Aug 2, 2011	5.09	5.10	4.28	4.32
49	AMEX	DUSA	Mon, Aug 1, 2011	5.14	5.35	5.09	5.28
48	AMEX	DUSA	Fri, Jul 29, 2011	5.03	5.16	4.95	5.09
47	AMEX	DUSA	Thu, Jul 28, 2011	5.01	5.10	4.90	5.05
46	AMEX	DUSA	Wed, Jul 27, 2011	5.08	5.20	4.93	5.02
45	AMEX	DUSA	Tue, Jul 26, 2011	5.30	5.34	5.02	5.12
44	AMEX	DUSA	Mon, Jul 25, 2011	5.40	5.54	5.26	5.30
43	AMEX	DUSA	Fri, Jul 22, 2011	5.50	5.65	5.33	5.47
42	AMEX	DUSA	Thu, Jul 21, 2011	5.53	5.68	5.40	5.53
41	AMEX	DUSA	Wed, Jul 20, 2011	5.61	5.69	5.42	5.51
40	AMEX	DUSA	Tue, Jul 19, 2011	5.25	5.69	5.25	5.62
39	AMEX	DUSA	Mon, Jul 18, 2011	5.50	5.50	5.20	5.21
38	AMEX	DUSA	Fri, Jul 15, 2011	5.63	5.69	5.52	5.54
37	AMEX	DUSA	Thu, Jul 14, 2011	5.69	5.77	5.51	5.61
36	AMEX	DUSA	Wed, Jul 13, 2011	5.80	5.97	5.64	5.70
35	AMEX	DUSA	Tue, Jul 12, 2011	6.07	6.15	5.81	5.81
34	AMEX	DUSA	Mon, Jul 11, 2011	5.83	6.07	5.75	6.05
33	AMEX	DUSA	Fri, Jul 8, 2011	5.68	5.94	5.53	5.91
32	AMEX	DUSA	Thu, Jul 7, 2011	6.32	6.38	5.50	5.70
31	AMEX	DUSA	Wed, Jul 6, 2011	6.54	6.60	6.40	6.47
30	AMEX	DUSA	Tue, Jul 5, 2011	6.41	6.53	6.15	6.51
29	AMEX	DUSA	Fri, Jul 1, 2011	6.26	6.41	6.18	6.37
28	AMEX	DUSA	Thu, Jun 30, 2011	6.15	6.56	6.04	6.22
27	AMEX	DUSA	Wed, Jun 29, 2011	6.20	6.25	5.99	6.12
26	AMEX	DUSA	Tue, Jun 28, 2011	6.19	6.27	6.07	6.17
25	AMEX	DUSA	Mon, Jun 27, 2011	5.98	6.29	5.83	6.22
24	AMEX	DUSA	Fri, Jun 24, 2011	6.00	6.20	5.78	5.93
23	AMEX	DUSA	Thu, Jun 23, 2011	5.70	6.01	5.57	5.97
22	AMEX	DUSA	Wed, Jun 22, 2011	6.01	6.12	5.71	5.77
21	AMEX	DUSA	Tue, Jun 21, 2011	5.70	6.04	5.53	6.01
20	AMEX	DUSA	Mon, Jun 20, 2011	5.67	5.80	5.50	5.72
19	AMEX	DUSA	Fri, Jun 17, 2011	5.54	5.71	5.36	5.71
18	AMEX	DUSA	Thu, Jun 16, 2011	5.60	5.90	5.29	5.51
17	AMEX	DUSA	Wed, Jun 15, 2011	5.92	5.93	5.57	5.64
16	AMEX	DUSA	Tue, Jun 14, 2011	5.90	6.07	5.59	5.99
15	AMEX	DUSA	Mon, Jun 13, 2011	6.00	6.11	5.74	5.90
14	AMEX	DUSA	Fri, Jun 10, 2011	6.10	6.10	5.87	5.99
13	AMEX	DUSA	Thu, Jun 9, 2011	6.34	6.34	6.04	6.08
12	AMEX	DUSA	Wed, Jun 8, 2011	5.97	6.35	5.85	6.30
11	AMEX	DUSA	Tue, Jun 7, 2011	5.90	6.15	5.70	6.01
10	AMEX	DUSA	Mon, Jun 6, 2011	6.17	6.21	5.78	5.93
9	AMEX	DUSA	Fri, Jun 3, 2011	6.51	6.51	6.06	6.21
8	AMEX	DUSA	Thu, Jun 2, 2011	6.82	6.83	6.40	6.51
7	AMEX	DUSA	Wed, Jun 1, 2011	6.54	6.81	6.45	6.77
6	AMEX	DUSA	Tue, May 31, 2011	6.47	6.65	6.38	6.59
5	AMEX	DUSA	Fri, May 27, 2011	6.50	6.50	6.20	6.41
4	AMEX	DUSA	Thu, May 26, 2011	6.35	6.50	6.25	6.45
3	AMEX	DUSA	Wed, May 25, 2011	6.04	6.47	5.85	6.33
2	AMEX	DUSA	Tue, May 24, 2011	5.80	6.10	5.69	6.00
1	AMEX	DUSA	Mon, May 23, 2011	5.64	5.90	5.46	5.77
#	Exchange	Symbol	Date	Open	High	Low	Close

Davis Fundamental ETF Trust Davis Select U.S. Equity ETF AMEX:DUSA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024