Direxion Daily Industrials Bull 3X Shares AMEX:DUSL Historical Prices

Below are the 1702 trading days of historical prices for DUSL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1702	AMEX	DUSL	Thu, Mar 7, 2024	51.93	52.21	51.83	52.12
1701	AMEX	DUSL	Wed, Mar 6, 2024	50.63	51.64	50.63	50.90
1700	AMEX	DUSL	Tue, Mar 5, 2024	51.21	51.21	49.50	50.20
1699	AMEX	DUSL	Mon, Mar 4, 2024	50.95	51.73	50.95	51.48
1698	AMEX	DUSL	Fri, Mar 1, 2024	50.37	50.96	49.78	50.95
1697	AMEX	DUSL	Thu, Feb 29, 2024	50.68	50.68	49.69	50.37
1696	AMEX	DUSL	Wed, Feb 28, 2024	49.10	50.17	49.10	49.80
1695	AMEX	DUSL	Tue, Feb 27, 2024	49.58	49.58	48.78	49.38
1694	AMEX	DUSL	Mon, Feb 26, 2024	49.39	49.67	49.11	49.20
1693	AMEX	DUSL	Fri, Feb 23, 2024	48.75	49.63	48.75	49.44
1692	AMEX	DUSL	Thu, Feb 22, 2024	47.64	48.87	47.64	48.55
1691	AMEX	DUSL	Wed, Feb 21, 2024	46.41	46.87	46.11	46.87
1690	AMEX	DUSL	Tue, Feb 20, 2024	46.58	46.59	46.13	46.39
1689	AMEX	DUSL	Fri, Feb 16, 2024	47.57	47.78	46.84	46.89
1688	AMEX	DUSL	Thu, Feb 15, 2024	46.94	47.79	46.69	47.78
1687	AMEX	DUSL	Wed, Feb 14, 2024	45.41	46.74	45.41	46.74
1686	AMEX	DUSL	Tue, Feb 13, 2024	44.73	44.73	43.50	44.39
1685	AMEX	DUSL	Mon, Feb 12, 2024	45.62	46.22	45.62	45.90
1684	AMEX	DUSL	Fri, Feb 9, 2024	45.69	45.69	45.11	45.65
1683	AMEX	DUSL	Thu, Feb 8, 2024	45.90	45.90	45.10	45.69
1682	AMEX	DUSL	Wed, Feb 7, 2024	45.09	45.98	45.06	45.61
1681	AMEX	DUSL	Tue, Feb 6, 2024	43.59	44.75	43.59	44.67
1680	AMEX	DUSL	Mon, Feb 5, 2024	43.90	43.92	43.17	43.55
1679	AMEX	DUSL	Fri, Feb 2, 2024	43.00	44.79	42.69	44.40
1678	AMEX	DUSL	Thu, Feb 1, 2024	42.05	43.45	41.51	43.45
1677	AMEX	DUSL	Wed, Jan 31, 2024	42.90	42.90	41.34	41.35
1676	AMEX	DUSL	Tue, Jan 30, 2024	41.88	43.00	41.88	42.85
1675	AMEX	DUSL	Mon, Jan 29, 2024	42.08	42.83	41.84	42.83
1674	AMEX	DUSL	Fri, Jan 26, 2024	42.36	42.41	41.85	41.97
1673	AMEX	DUSL	Thu, Jan 25, 2024	41.74	42.24	41.41	42.24
1672	AMEX	DUSL	Wed, Jan 24, 2024	42.34	42.34	41.02	41.05
1671	AMEX	DUSL	Tue, Jan 23, 2024	42.09	42.36	41.61	41.86
1670	AMEX	DUSL	Mon, Jan 22, 2024	41.61	42.33	41.61	41.97
1669	AMEX	DUSL	Fri, Jan 19, 2024	40.50	41.17	39.72	41.13
1668	AMEX	DUSL	Thu, Jan 18, 2024	39.15	40.42	39.15	40.38
1667	AMEX	DUSL	Wed, Jan 17, 2024	38.88	39.48	38.52	38.83
1666	AMEX	DUSL	Tue, Jan 16, 2024	40.25	40.25	39.24	39.58
1665	AMEX	DUSL	Fri, Jan 12, 2024	41.33	41.36	40.57	40.84
1664	AMEX	DUSL	Thu, Jan 11, 2024	40.90	40.95	39.94	40.90
1663	AMEX	DUSL	Wed, Jan 10, 2024	40.80	41.15	40.80	41.15
1662	AMEX	DUSL	Tue, Jan 9, 2024	39.92	40.62	39.77	40.62
1661	AMEX	DUSL	Mon, Jan 8, 2024	39.51	40.98	39.51	40.96
1660	AMEX	DUSL	Fri, Jan 5, 2024	40.04	40.68	39.86	40.21
1659	AMEX	DUSL	Thu, Jan 4, 2024	40.04	40.98	40.04	40.15
1658	AMEX	DUSL	Wed, Jan 3, 2024	41.26	41.26	39.92	39.92
1657	AMEX	DUSL	Tue, Jan 2, 2024	42.26	43.05	41.46	41.81
1656	AMEX	DUSL	Fri, Dec 29, 2023	43.37	43.47	42.73	43.18
1655	AMEX	DUSL	Thu, Dec 28, 2023	43.49	43.63	43.13	43.39
1654	AMEX	DUSL	Wed, Dec 27, 2023	43.10	43.55	43.10	43.47
1653	AMEX	DUSL	Tue, Dec 26, 2023	42.52	43.48	42.52	43.15
1652	AMEX	DUSL	Fri, Dec 22, 2023	41.99	42.75	41.99	42.27
1651	AMEX	DUSL	Thu, Dec 21, 2023	41.22	41.77	40.87	41.74
1650	AMEX	DUSL	Wed, Dec 20, 2023	41.92	42.81	40.61	40.45
1649	AMEX	DUSL	Tue, Dec 19, 2023	42.25	42.93	42.23	42.75
1648	AMEX	DUSL	Mon, Dec 18, 2023	42.05	42.26	41.75	41.91
1647	AMEX	DUSL	Fri, Dec 15, 2023	41.75	42.03	41.43	41.85
1646	AMEX	DUSL	Thu, Dec 14, 2023	41.23	42.34	41.23	42.15
1645	AMEX	DUSL	Wed, Dec 13, 2023	39.19	40.65	38.58	40.48
1644	AMEX	DUSL	Tue, Dec 12, 2023	38.82	39.28	38.52	39.26
1643	AMEX	DUSL	Mon, Dec 11, 2023	38.19	38.73	38.19	38.72
1642	AMEX	DUSL	Fri, Dec 8, 2023	37.29	38.14	37.29	37.70
1641	AMEX	DUSL	Thu, Dec 7, 2023	37.50	37.50	37.04	37.27
1640	AMEX	DUSL	Wed, Dec 6, 2023	37.26	37.82	37.12	37.31
1639	AMEX	DUSL	Tue, Dec 5, 2023	37.13	37.13	36.67	36.67
1638	AMEX	DUSL	Mon, Dec 4, 2023	36.77	37.73	36.59	37.69
1637	AMEX	DUSL	Fri, Dec 1, 2023	35.94	37.58	35.81	37.53
1636	AMEX	DUSL	Thu, Nov 30, 2023	34.89	35.80	34.77	35.80
1635	AMEX	DUSL	Wed, Nov 29, 2023	34.86	35.04	34.59	34.67
1634	AMEX	DUSL	Tue, Nov 28, 2023	34.60	35.13	34.29	34.37
1633	AMEX	DUSL	Mon, Nov 27, 2023	34.85	34.85	34.54	34.66
1632	AMEX	DUSL	Fri, Nov 24, 2023	34.96	35.30	34.95	35.16
1631	AMEX	DUSL	Wed, Nov 22, 2023	34.58	35.30	34.58	35.00
1630	AMEX	DUSL	Tue, Nov 21, 2023	34.50	34.92	34.47	34.81
1629	AMEX	DUSL	Mon, Nov 20, 2023	34.36	35.05	34.26	34.89
1628	AMEX	DUSL	Fri, Nov 17, 2023	34.25	34.57	34.24	34.57
1627	AMEX	DUSL	Thu, Nov 16, 2023	33.95	34.51	33.61	34.00
1626	AMEX	DUSL	Wed, Nov 15, 2023	34.05	34.59	33.93	33.93
1625	AMEX	DUSL	Tue, Nov 14, 2023	32.89	34.12	32.89	33.78
1624	AMEX	DUSL	Mon, Nov 13, 2023	31.56	31.96	31.44	31.85
1623	AMEX	DUSL	Fri, Nov 10, 2023	30.85	31.83	30.67	31.70
1622	AMEX	DUSL	Thu, Nov 9, 2023	31.15	31.38	30.38	30.45
1621	AMEX	DUSL	Wed, Nov 8, 2023	30.82	30.82	30.54	30.65
1620	AMEX	DUSL	Tue, Nov 7, 2023	30.09	30.58	29.98	30.41
1619	AMEX	DUSL	Mon, Nov 6, 2023	30.65	30.65	30.30	30.64
1618	AMEX	DUSL	Fri, Nov 3, 2023	31.02	31.37	30.96	30.99
1617	AMEX	DUSL	Thu, Nov 2, 2023	29.37	30.26	29.37	30.26
1616	AMEX	DUSL	Wed, Nov 1, 2023	28.39	28.59	27.75	28.48
1615	AMEX	DUSL	Tue, Oct 31, 2023	27.43	28.28	27.32	28.22
1614	AMEX	DUSL	Mon, Oct 30, 2023	27.15	27.84	26.86	27.61
1613	AMEX	DUSL	Fri, Oct 27, 2023	27.10	27.38	26.42	26.58
1612	AMEX	DUSL	Thu, Oct 26, 2023	27.66	28.13	27.35	27.35
1611	AMEX	DUSL	Wed, Oct 25, 2023	28.80	28.80	27.68	27.68
1610	AMEX	DUSL	Tue, Oct 24, 2023	29.31	29.31	28.50	28.85
1609	AMEX	DUSL	Mon, Oct 23, 2023	28.55	29.08	28.19	28.20
1608	AMEX	DUSL	Fri, Oct 20, 2023	29.60	29.73	28.62	28.65
1607	AMEX	DUSL	Thu, Oct 19, 2023	30.49	31.04	29.39	29.50
1606	AMEX	DUSL	Wed, Oct 18, 2023	32.18	32.18	30.26	30.39
1605	AMEX	DUSL	Tue, Oct 17, 2023	33.18	33.35	32.61	32.76
1604	AMEX	DUSL	Mon, Oct 16, 2023	32.32	32.99	31.99	32.51
1603	AMEX	DUSL	Fri, Oct 13, 2023	32.44	32.63	31.14	31.48
1602	AMEX	DUSL	Thu, Oct 12, 2023	33.56	33.56	31.69	32.43
1601	AMEX	DUSL	Wed, Oct 11, 2023	33.00	33.38	32.65	33.29
1600	AMEX	DUSL	Tue, Oct 10, 2023	32.67	33.34	32.30	32.78
1599	AMEX	DUSL	Mon, Oct 9, 2023	30.93	32.27	30.93	32.25
1598	AMEX	DUSL	Fri, Oct 6, 2023	29.13	31.22	29.10	30.75
1597	AMEX	DUSL	Thu, Oct 5, 2023	30.01	30.01	29.30	29.58
1596	AMEX	DUSL	Wed, Oct 4, 2023	29.97	30.29	29.26	30.21
1595	AMEX	DUSL	Tue, Oct 3, 2023	30.29	30.56	29.45	29.75
1594	AMEX	DUSL	Mon, Oct 2, 2023	31.13	31.16	30.21	30.48
1593	AMEX	DUSL	Fri, Sep 29, 2023	32.34	32.34	31.20	31.32
1592	AMEX	DUSL	Thu, Sep 28, 2023	31.84	32.39	31.79	31.96
1591	AMEX	DUSL	Wed, Sep 27, 2023	31.36	31.70	30.98	31.59
1590	AMEX	DUSL	Tue, Sep 26, 2023	31.70	31.86	30.84	30.84
1589	AMEX	DUSL	Mon, Sep 25, 2023	31.72	32.40	31.72	32.40
1588	AMEX	DUSL	Fri, Sep 22, 2023	32.20	32.34	31.88	31.88
1587	AMEX	DUSL	Thu, Sep 21, 2023	33.54	33.54	32.28	32.31
1586	AMEX	DUSL	Wed, Sep 20, 2023	34.96	35.44	33.94	34.00
1585	AMEX	DUSL	Tue, Sep 19, 2023	34.63	34.63	33.73	34.42
1584	AMEX	DUSL	Mon, Sep 18, 2023	34.89	35.56	34.80	34.88
1583	AMEX	DUSL	Fri, Sep 15, 2023	35.29	35.29	34.60	34.85
1582	AMEX	DUSL	Thu, Sep 14, 2023	35.00	35.46	34.98	35.46
1581	AMEX	DUSL	Wed, Sep 13, 2023	35.02	35.15	34.05	34.54
1580	AMEX	DUSL	Tue, Sep 12, 2023	35.53	35.68	35.11	35.21
1579	AMEX	DUSL	Mon, Sep 11, 2023	36.01	36.08	35.10	35.53
1578	AMEX	DUSL	Fri, Sep 8, 2023	36.22	36.22	35.42	35.60
1577	AMEX	DUSL	Thu, Sep 7, 2023	36.13	36.38	35.50	36.22
1576	AMEX	DUSL	Wed, Sep 6, 2023	36.69	37.40	36.02	36.56
1575	AMEX	DUSL	Tue, Sep 5, 2023	38.95	38.95	37.08	37.08
1574	AMEX	DUSL	Fri, Sep 1, 2023	39.14	39.18	38.72	39.03
1573	AMEX	DUSL	Thu, Aug 31, 2023	39.16	39.39	38.49	38.49
1572	AMEX	DUSL	Wed, Aug 30, 2023	38.65	39.38	38.65	39.07
1571	AMEX	DUSL	Tue, Aug 29, 2023	37.45	38.59	37.45	38.46
1570	AMEX	DUSL	Mon, Aug 28, 2023	37.19	37.99	37.19	37.68
1569	AMEX	DUSL	Fri, Aug 25, 2023	36.59	37.09	35.84	36.74
1568	AMEX	DUSL	Thu, Aug 24, 2023	36.90	37.12	35.89	35.90
1567	AMEX	DUSL	Wed, Aug 23, 2023	36.24	37.28	36.24	37.28
1566	AMEX	DUSL	Tue, Aug 22, 2023	36.71	36.71	36.02	36.20
1565	AMEX	DUSL	Mon, Aug 21, 2023	36.55	36.74	35.76	36.39
1564	AMEX	DUSL	Fri, Aug 18, 2023	36.00	36.72	35.97	36.64
1563	AMEX	DUSL	Thu, Aug 17, 2023	37.66	37.86	36.48	36.53
1562	AMEX	DUSL	Wed, Aug 16, 2023	37.90	38.52	37.26	37.32
1561	AMEX	DUSL	Tue, Aug 15, 2023	39.04	39.04	37.90	38.02
1560	AMEX	DUSL	Mon, Aug 14, 2023	39.62	39.62	39.19	39.55
1559	AMEX	DUSL	Fri, Aug 11, 2023	39.00	39.79	38.89	39.50
1558	AMEX	DUSL	Thu, Aug 10, 2023	40.02	40.59	39.17	39.36
1557	AMEX	DUSL	Wed, Aug 9, 2023	39.95	40.24	39.45	39.68
1556	AMEX	DUSL	Tue, Aug 8, 2023	39.66	39.88	38.79	39.82
1555	AMEX	DUSL	Mon, Aug 7, 2023	39.25	40.45	39.25	40.34
1554	AMEX	DUSL	Fri, Aug 4, 2023	40.13	40.16	38.80	38.91
1553	AMEX	DUSL	Thu, Aug 3, 2023	39.95	40.15	39.49	39.62
1552	AMEX	DUSL	Wed, Aug 2, 2023	41.12	41.50	40.31	40.43
1551	AMEX	DUSL	Tue, Aug 1, 2023	40.98	42.20	40.98	41.79
1550	AMEX	DUSL	Mon, Jul 31, 2023	41.51	41.51	40.97	41.41
1549	AMEX	DUSL	Fri, Jul 28, 2023	41.33	41.41	40.75	41.20
1548	AMEX	DUSL	Thu, Jul 27, 2023	41.48	41.48	40.23	40.52
1547	AMEX	DUSL	Wed, Jul 26, 2023	41.00	41.60	41.00	41.55
1546	AMEX	DUSL	Tue, Jul 25, 2023	40.07	40.73	39.65	40.66
1545	AMEX	DUSL	Mon, Jul 24, 2023	40.76	41.28	40.59	40.86
1544	AMEX	DUSL	Fri, Jul 21, 2023	41.35	41.35	40.67	40.67
1543	AMEX	DUSL	Thu, Jul 20, 2023	40.83	41.48	40.44	41.20
1542	AMEX	DUSL	Wed, Jul 19, 2023	40.58	41.00	40.04	40.64
1541	AMEX	DUSL	Tue, Jul 18, 2023	39.90	41.15	39.90	40.75
1540	AMEX	DUSL	Mon, Jul 17, 2023	39.30	40.40	39.30	40.10
1539	AMEX	DUSL	Fri, Jul 14, 2023	40.00	40.00	39.06	39.53
1538	AMEX	DUSL	Thu, Jul 13, 2023	40.12	40.30	39.60	40.10
1537	AMEX	DUSL	Wed, Jul 12, 2023	41.00	41.07	39.85	39.92
1536	AMEX	DUSL	Tue, Jul 11, 2023	38.99	40.31	38.99	40.19
1535	AMEX	DUSL	Mon, Jul 10, 2023	37.16	38.74	37.16	38.73
1534	AMEX	DUSL	Fri, Jul 7, 2023	37.05	38.26	36.93	37.19
1533	AMEX	DUSL	Thu, Jul 6, 2023	36.94	37.31	36.30	36.99
1532	AMEX	DUSL	Wed, Jul 5, 2023	37.58	38.07	37.46	37.82
1531	AMEX	DUSL	Mon, Jul 3, 2023	38.27	38.74	37.62	38.56
1530	AMEX	DUSL	Fri, Jun 30, 2023	38.33	38.84	37.77	38.51
1529	AMEX	DUSL	Thu, Jun 29, 2023	36.98	37.60	36.78	37.50
1528	AMEX	DUSL	Wed, Jun 28, 2023	36.63	36.70	36.20	36.60
1527	AMEX	DUSL	Tue, Jun 27, 2023	35.56	36.61	35.56	36.59
1526	AMEX	DUSL	Mon, Jun 26, 2023	34.39	35.45	34.14	35.20
1525	AMEX	DUSL	Fri, Jun 23, 2023	34.56	34.75	34.11	34.50
1524	AMEX	DUSL	Thu, Jun 22, 2023	35.51	35.59	35.12	35.30
1523	AMEX	DUSL	Wed, Jun 21, 2023	35.15	36.31	34.96	36.05
1522	AMEX	DUSL	Tue, Jun 20, 2023	36.01	36.01	35.25	35.41
1521	AMEX	DUSL	Fri, Jun 16, 2023	36.85	37.50	36.38	36.45
1520	AMEX	DUSL	Thu, Jun 15, 2023	34.86	36.90	34.86	36.65
1519	AMEX	DUSL	Wed, Jun 14, 2023	35.73	35.90	34.75	34.98
1518	AMEX	DUSL	Tue, Jun 13, 2023	34.48	35.44	34.48	35.37
1517	AMEX	DUSL	Mon, Jun 12, 2023	33.47	34.35	33.39	34.16
1516	AMEX	DUSL	Fri, Jun 9, 2023	33.82	33.82	32.98	33.55
1515	AMEX	DUSL	Thu, Jun 8, 2023	33.62	33.99	33.05	33.74
1514	AMEX	DUSL	Wed, Jun 7, 2023	32.25	33.68	31.95	33.68
1513	AMEX	DUSL	Tue, Jun 6, 2023	31.63	32.17	31.63	32.14
1512	AMEX	DUSL	Mon, Jun 5, 2023	32.33	32.05	31.44	32.19
1511	AMEX	DUSL	Fri, Jun 2, 2023	30.25	32.45	30.25	32.19
1510	AMEX	DUSL	Thu, Jun 1, 2023	28.77	29.78	28.56	29.55
1509	AMEX	DUSL	Wed, May 31, 2023	28.82	28.82	28.27	28.56
1508	AMEX	DUSL	Tue, May 30, 2023	30.18	30.18	29.39	29.82
1507	AMEX	DUSL	Fri, May 26, 2023	29.77	30.20	29.62	30.05
1506	AMEX	DUSL	Thu, May 25, 2023	29.10	29.43	28.59	29.32
1505	AMEX	DUSL	Wed, May 24, 2023	29.64	29.64	28.98	29.07
1504	AMEX	DUSL	Tue, May 23, 2023	30.68	31.17	30.21	30.23
1503	AMEX	DUSL	Mon, May 22, 2023	31.68	31.77	30.90	31.40
1502	AMEX	DUSL	Fri, May 19, 2023	32.19	32.44	31.05	31.45
1501	AMEX	DUSL	Thu, May 18, 2023	31.18	31.73	30.67	31.70
1500	AMEX	DUSL	Wed, May 17, 2023	30.15	31.24	30.06	30.97
1499	AMEX	DUSL	Tue, May 16, 2023	30.48	30.48	29.51	29.51
1498	AMEX	DUSL	Mon, May 15, 2023	30.24	30.97	30.09	30.70
1497	AMEX	DUSL	Fri, May 12, 2023	30.81	30.81	29.83	30.31
1496	AMEX	DUSL	Thu, May 11, 2023	30.04	30.30	29.81	30.30
1495	AMEX	DUSL	Wed, May 10, 2023	31.83	31.83	30.20	30.87
1494	AMEX	DUSL	Tue, May 9, 2023	31.05	31.20	30.98	31.16
1493	AMEX	DUSL	Mon, May 8, 2023	31.58	31.58	30.87	30.95
1492	AMEX	DUSL	Fri, May 5, 2023	31.00	31.57	30.68	31.33
1491	AMEX	DUSL	Thu, May 4, 2023	30.80	30.83	29.71	29.98
1490	AMEX	DUSL	Wed, May 3, 2023	31.55	32.09	30.97	30.97
1489	AMEX	DUSL	Tue, May 2, 2023	31.52	31.52	30.41	31.44
1488	AMEX	DUSL	Mon, May 1, 2023	31.89	32.90	31.89	32.46
1487	AMEX	DUSL	Fri, Apr 28, 2023	31.23	32.00	31.23	31.88
1486	AMEX	DUSL	Thu, Apr 27, 2023	29.52	31.13	29.37	31.09
1485	AMEX	DUSL	Wed, Apr 26, 2023	30.62	30.62	29.17	29.34
1484	AMEX	DUSL	Tue, Apr 25, 2023	32.43	32.43	31.03	31.11
1483	AMEX	DUSL	Mon, Apr 24, 2023	33.03	33.13	32.62	32.89
1482	AMEX	DUSL	Fri, Apr 21, 2023	32.68	32.95	32.41	32.71
1481	AMEX	DUSL	Thu, Apr 20, 2023	32.90	33.28	32.63	32.90
1480	AMEX	DUSL	Wed, Apr 19, 2023	33.08	33.21	32.83	33.08
1479	AMEX	DUSL	Tue, Apr 18, 2023	33.04	33.70	33.02	33.24
1478	AMEX	DUSL	Mon, Apr 17, 2023	32.15	32.74	32.15	32.74
1477	AMEX	DUSL	Fri, Apr 14, 2023	31.87	32.54	31.50	32.05
1476	AMEX	DUSL	Thu, Apr 13, 2023	31.15	32.30	30.85	32.13
1475	AMEX	DUSL	Wed, Apr 12, 2023	31.96	32.37	31.63	31.75
1474	AMEX	DUSL	Tue, Apr 11, 2023	31.21	31.81	31.21	31.46
1473	AMEX	DUSL	Mon, Apr 10, 2023	29.98	31.02	29.98	31.02
1472	AMEX	DUSL	Thu, Apr 6, 2023	30.06	30.47	29.74	30.12
1471	AMEX	DUSL	Wed, Apr 5, 2023	30.99	31.28	29.95	30.18
1470	AMEX	DUSL	Tue, Apr 4, 2023	33.88	33.88	31.20	31.50
1469	AMEX	DUSL	Mon, Apr 3, 2023	33.28	34.09	33.26	33.77
1468	AMEX	DUSL	Fri, Mar 31, 2023	32.53	33.62	32.53	33.62
1467	AMEX	DUSL	Thu, Mar 30, 2023	32.65	32.80	32.08	32.36
1466	AMEX	DUSL	Wed, Mar 29, 2023	31.57	32.13	31.57	32.07
1465	AMEX	DUSL	Tue, Mar 28, 2023	30.26	31.13	30.26	30.77
1464	AMEX	DUSL	Mon, Mar 27, 2023	30.27	30.51	29.87	30.32
1463	AMEX	DUSL	Fri, Mar 24, 2023	28.75	29.57	28.14	29.57
1462	AMEX	DUSL	Thu, Mar 23, 2023	29.93	30.60	29.13	29.32
1461	AMEX	DUSL	Wed, Mar 22, 2023	31.49	31.68	29.47	29.55
1460	AMEX	DUSL	Tue, Mar 21, 2023	31.03	31.66	30.96	31.38
1459	AMEX	DUSL	Mon, Mar 20, 2023	29.48	30.51	29.48	30.33
1458	AMEX	DUSL	Fri, Mar 17, 2023	30.60	30.60	28.90	29.23
1457	AMEX	DUSL	Thu, Mar 16, 2023	28.90	30.85	28.90	30.82
1456	AMEX	DUSL	Wed, Mar 15, 2023	30.33	30.33	28.40	29.39
1455	AMEX	DUSL	Tue, Mar 14, 2023	32.38	32.90	31.06	32.13
1454	AMEX	DUSL	Mon, Mar 13, 2023	30.55	31.79	30.42	31.12
1453	AMEX	DUSL	Fri, Mar 10, 2023	33.25	33.25	31.39	31.61
1452	AMEX	DUSL	Thu, Mar 9, 2023	35.49	35.95	33.43	33.49
1451	AMEX	DUSL	Wed, Mar 8, 2023	34.87	35.28	34.35	35.04
1450	AMEX	DUSL	Tue, Mar 7, 2023	36.25	36.25	34.80	34.85
1449	AMEX	DUSL	Mon, Mar 6, 2023	36.52	36.96	36.15	36.28
1448	AMEX	DUSL	Fri, Mar 3, 2023	35.75	36.60	35.23	36.44
1447	AMEX	DUSL	Thu, Mar 2, 2023	34.48	35.33	34.47	35.30
1446	AMEX	DUSL	Wed, Mar 1, 2023	34.13	34.58	33.78	34.09
1445	AMEX	DUSL	Tue, Feb 28, 2023	33.88	34.00	33.65	33.65
1444	AMEX	DUSL	Mon, Feb 27, 2023	34.26	34.70	33.93	34.00
1443	AMEX	DUSL	Fri, Feb 24, 2023	32.42	33.10	32.30	33.10
1442	AMEX	DUSL	Thu, Feb 23, 2023	33.97	34.21	32.96	33.73
1441	AMEX	DUSL	Wed, Feb 22, 2023	33.81	34.04	32.89	33.30
1440	AMEX	DUSL	Tue, Feb 21, 2023	35.22	35.50	33.53	33.53
1439	AMEX	DUSL	Fri, Feb 17, 2023	35.09	36.06	34.88	35.97
1438	AMEX	DUSL	Thu, Feb 16, 2023	35.30	36.14	35.30	35.40
1437	AMEX	DUSL	Wed, Feb 15, 2023	35.42	36.44	35.28	36.44
1436	AMEX	DUSL	Tue, Feb 14, 2023	35.81	36.30	35.00	35.89
1435	AMEX	DUSL	Mon, Feb 13, 2023	35.46	36.18	35.46	36.10
1434	AMEX	DUSL	Fri, Feb 10, 2023	34.35	35.22	34.32	35.22
1433	AMEX	DUSL	Thu, Feb 9, 2023	36.00	36.10	34.28	34.55
1432	AMEX	DUSL	Wed, Feb 8, 2023	35.31	35.49	35.31	35.49
1431	AMEX	DUSL	Tue, Feb 7, 2023	35.61	36.12	34.50	36.12
1430	AMEX	DUSL	Mon, Feb 6, 2023	35.71	35.95	35.43	35.79
1429	AMEX	DUSL	Fri, Feb 3, 2023	35.94	36.88	35.72	36.12
1428	AMEX	DUSL	Thu, Feb 2, 2023	36.30	36.99	35.59	36.64
1427	AMEX	DUSL	Wed, Feb 1, 2023	34.58	36.53	34.37	35.77
1426	AMEX	DUSL	Tue, Jan 31, 2023	33.45	35.11	33.45	35.05
1425	AMEX	DUSL	Mon, Jan 30, 2023	33.72	34.64	33.35	33.38
1424	AMEX	DUSL	Fri, Jan 27, 2023	33.78	34.72	33.78	34.35
1423	AMEX	DUSL	Thu, Jan 26, 2023	34.22	34.22	32.78	34.00
1422	AMEX	DUSL	Wed, Jan 25, 2023	33.01	33.72	32.59	33.47
1421	AMEX	DUSL	Tue, Jan 24, 2023	32.99	34.29	32.32	34.08
1420	AMEX	DUSL	Mon, Jan 23, 2023	32.53	33.89	32.40	33.44
1419	AMEX	DUSL	Fri, Jan 20, 2023	31.22	32.39	30.82	32.39
1418	AMEX	DUSL	Thu, Jan 19, 2023	32.40	32.71	31.05	31.07
1417	AMEX	DUSL	Wed, Jan 18, 2023	35.29	35.70	33.11	33.11
1416	AMEX	DUSL	Tue, Jan 17, 2023	35.75	36.04	35.11	35.12
1415	AMEX	DUSL	Fri, Jan 13, 2023	35.03	36.07	35.01	35.99
1414	AMEX	DUSL	Thu, Jan 12, 2023	35.88	36.55	35.31	36.17
1413	AMEX	DUSL	Wed, Jan 11, 2023	35.24	35.67	34.73	35.63
1412	AMEX	DUSL	Tue, Jan 10, 2023	34.07	34.66	33.78	34.66
1411	AMEX	DUSL	Mon, Jan 9, 2023	34.76	35.71	33.98	34.05
1410	AMEX	DUSL	Fri, Jan 6, 2023	32.83	34.79	32.83	34.57
1409	AMEX	DUSL	Thu, Jan 5, 2023	32.59	32.59	31.80	31.98
1408	AMEX	DUSL	Wed, Jan 4, 2023	32.56	33.33	32.34	33.05
1407	AMEX	DUSL	Tue, Jan 3, 2023	32.50	32.62	31.35	32.24
1406	AMEX	DUSL	Fri, Dec 30, 2022	31.88	32.10	31.11	31.96
1405	AMEX	DUSL	Thu, Dec 29, 2022	31.74	32.69	31.74	32.42
1404	AMEX	DUSL	Wed, Dec 28, 2022	32.71	32.91	31.24	31.24
1403	AMEX	DUSL	Tue, Dec 27, 2022	32.44	33.02	32.27	32.59
1402	AMEX	DUSL	Fri, Dec 23, 2022	31.62	32.38	31.46	32.24
1401	AMEX	DUSL	Thu, Dec 22, 2022	32.31	32.31	30.23	31.65
1400	AMEX	DUSL	Wed, Dec 21, 2022	32.22	33.10	32.15	32.99
1399	AMEX	DUSL	Tue, Dec 20, 2022	31.05	31.72	31.05	31.31
1398	AMEX	DUSL	Mon, Dec 19, 2022	31.56	32.35	30.91	31.15
1397	AMEX	DUSL	Fri, Dec 16, 2022	31.33	31.74	30.87	31.66
1396	AMEX	DUSL	Thu, Dec 15, 2022	33.63	33.63	31.70	32.26
1395	AMEX	DUSL	Wed, Dec 14, 2022	35.03	36.09	34.26	34.78
1394	AMEX	DUSL	Tue, Dec 13, 2022	37.25	37.25	34.23	35.02
1393	AMEX	DUSL	Mon, Dec 12, 2022	33.18	34.61	33.16	34.54
1392	AMEX	DUSL	Fri, Dec 9, 2022	33.56	34.07	32.89	32.93
1391	AMEX	DUSL	Thu, Dec 8, 2022	33.82	34.28	33.43	33.75
1390	AMEX	DUSL	Wed, Dec 7, 2022	32.98	33.67	32.98	33.17
1389	AMEX	DUSL	Tue, Dec 6, 2022	34.68	34.78	32.55	33.37
1388	AMEX	DUSL	Mon, Dec 5, 2022	35.37	35.37	34.35	34.51
1387	AMEX	DUSL	Fri, Dec 2, 2022	35.00	36.70	34.36	36.44
1386	AMEX	DUSL	Thu, Dec 1, 2022	35.98	36.19	35.14	35.72
1385	AMEX	DUSL	Wed, Nov 30, 2022	34.10	35.81	32.96	35.81
1384	AMEX	DUSL	Tue, Nov 29, 2022	33.56	34.24	33.44	34.04
1383	AMEX	DUSL	Mon, Nov 28, 2022	34.70	34.88	33.18	33.47
1382	AMEX	DUSL	Fri, Nov 25, 2022	35.35	35.63	35.17	35.35
1381	AMEX	DUSL	Wed, Nov 23, 2022	34.69	35.40	34.69	35.16
1380	AMEX	DUSL	Tue, Nov 22, 2022	34.30	34.85	34.30	34.72
1379	AMEX	DUSL	Mon, Nov 21, 2022	33.22	34.16	33.22	33.93
1378	AMEX	DUSL	Fri, Nov 18, 2022	33.62	33.92	32.97	33.50
1377	AMEX	DUSL	Thu, Nov 17, 2022	31.82	32.85	31.25	32.84
1376	AMEX	DUSL	Wed, Nov 16, 2022	33.79	33.79	32.91	33.04
1375	AMEX	DUSL	Tue, Nov 15, 2022	34.21	34.29	33.19	33.82
1374	AMEX	DUSL	Mon, Nov 14, 2022	33.56	34.46	33.09	33.13
1373	AMEX	DUSL	Fri, Nov 11, 2022	34.10	34.41	33.43	33.77
1372	AMEX	DUSL	Thu, Nov 10, 2022	32.63	33.90	32.22	33.85
1371	AMEX	DUSL	Wed, Nov 9, 2022	30.85	31.47	29.94	30.06
1370	AMEX	DUSL	Tue, Nov 8, 2022	30.90	31.76	30.36	31.39
1369	AMEX	DUSL	Mon, Nov 7, 2022	30.17	30.70	29.52	30.56
1368	AMEX	DUSL	Fri, Nov 4, 2022	29.39	29.83	28.43	29.62
1367	AMEX	DUSL	Thu, Nov 3, 2022	26.92	29.03	26.64	28.30
1366	AMEX	DUSL	Wed, Nov 2, 2022	28.66	30.20	27.44	27.50
1365	AMEX	DUSL	Tue, Nov 1, 2022	29.78	29.79	28.49	29.01
1364	AMEX	DUSL	Mon, Oct 31, 2022	28.89	29.60	28.64	29.09
1363	AMEX	DUSL	Fri, Oct 28, 2022	27.71	29.36	27.59	29.34
1362	AMEX	DUSL	Thu, Oct 27, 2022	27.32	28.36	27.32	27.46
1361	AMEX	DUSL	Wed, Oct 26, 2022	26.66	27.63	26.34	26.54
1360	AMEX	DUSL	Tue, Oct 25, 2022	25.17	26.28	25.09	26.20
1359	AMEX	DUSL	Mon, Oct 24, 2022	24.78	25.48	24.70	25.20
1358	AMEX	DUSL	Fri, Oct 21, 2022	22.48	24.35	22.30	24.22
1357	AMEX	DUSL	Thu, Oct 20, 2022	23.80	24.00	22.36	22.47
1356	AMEX	DUSL	Wed, Oct 19, 2022	23.91	24.43	23.30	23.82
1355	AMEX	DUSL	Tue, Oct 18, 2022	24.02	24.49	23.44	24.33
1354	AMEX	DUSL	Mon, Oct 17, 2022	22.35	22.90	22.35	22.71
1353	AMEX	DUSL	Fri, Oct 14, 2022	23.34	23.34	21.25	21.38
1352	AMEX	DUSL	Thu, Oct 13, 2022	20.20	22.99	19.97	22.90
1351	AMEX	DUSL	Wed, Oct 12, 2022	21.95	22.17	21.45	21.45
1350	AMEX	DUSL	Tue, Oct 11, 2022	21.65	22.70	21.53	21.93
1349	AMEX	DUSL	Mon, Oct 10, 2022	21.98	22.58	21.45	21.95
1348	AMEX	DUSL	Fri, Oct 7, 2022	22.47	22.47	21.36	21.76
1347	AMEX	DUSL	Thu, Oct 6, 2022	23.95	23.97	22.98	23.08
1346	AMEX	DUSL	Wed, Oct 5, 2022	23.53	24.50	23.31	23.97
1345	AMEX	DUSL	Tue, Oct 4, 2022	23.06	24.35	23.06	24.30
1344	AMEX	DUSL	Mon, Oct 3, 2022	20.92	22.46	20.80	22.03
1343	AMEX	DUSL	Fri, Sep 30, 2022	20.93	21.36	20.17	20.20
1342	AMEX	DUSL	Thu, Sep 29, 2022	21.64	21.64	20.47	21.00
1341	AMEX	DUSL	Wed, Sep 28, 2022	20.92	22.53	20.90	22.23
1340	AMEX	DUSL	Tue, Sep 27, 2022	21.69	21.81	20.36	20.85
1339	AMEX	DUSL	Mon, Sep 26, 2022	21.64	21.89	20.93	21.02
1338	AMEX	DUSL	Fri, Sep 23, 2022	22.47	22.47	21.02	21.75
1337	AMEX	DUSL	Thu, Sep 22, 2022	24.01	24.03	23.03	23.03
1336	AMEX	DUSL	Wed, Sep 21, 2022	26.09	26.28	24.28	24.28
1335	AMEX	DUSL	Tue, Sep 20, 2022	25.35	25.46	24.62	25.16
1334	AMEX	DUSL	Mon, Sep 19, 2022	24.66	26.28	24.66	26.14
1333	AMEX	DUSL	Fri, Sep 16, 2022	25.39	25.43	24.60	25.24
1332	AMEX	DUSL	Thu, Sep 15, 2022	27.48	28.03	26.84	26.95
1331	AMEX	DUSL	Wed, Sep 14, 2022	27.99	27.99	27.53	27.72
1330	AMEX	DUSL	Tue, Sep 13, 2022	29.75	30.16	27.91	27.97
1329	AMEX	DUSL	Mon, Sep 12, 2022	31.52	32.00	31.20	31.49
1328	AMEX	DUSL	Fri, Sep 9, 2022	30.30	31.14	30.30	31.02
1327	AMEX	DUSL	Thu, Sep 8, 2022	29.10	29.86	28.80	29.86
1326	AMEX	DUSL	Wed, Sep 7, 2022	28.27	29.78	28.19	29.57
1325	AMEX	DUSL	Tue, Sep 6, 2022	28.16	28.63	27.57	28.21
1324	AMEX	DUSL	Fri, Sep 2, 2022	29.78	29.86	27.79	28.13
1323	AMEX	DUSL	Thu, Sep 1, 2022	28.35	28.96	27.97	28.94
1322	AMEX	DUSL	Wed, Aug 31, 2022	29.95	29.97	28.86	28.86
1321	AMEX	DUSL	Tue, Aug 30, 2022	31.11	31.11	29.47	29.62
1320	AMEX	DUSL	Mon, Aug 29, 2022	30.58	31.60	30.48	30.98
1319	AMEX	DUSL	Fri, Aug 26, 2022	35.10	35.10	31.40	31.45
1318	AMEX	DUSL	Thu, Aug 25, 2022	33.86	35.04	33.86	35.04
1317	AMEX	DUSL	Wed, Aug 24, 2022	33.30	33.74	33.21	33.57
1316	AMEX	DUSL	Tue, Aug 23, 2022	32.96	33.62	32.94	33.12
1315	AMEX	DUSL	Mon, Aug 22, 2022	33.90	33.90	32.95	33.03
1314	AMEX	DUSL	Fri, Aug 19, 2022	35.70	35.70	34.74	35.03
1313	AMEX	DUSL	Thu, Aug 18, 2022	36.05	36.46	35.96	36.45
1312	AMEX	DUSL	Wed, Aug 17, 2022	35.94	36.23	35.42	36.09
1311	AMEX	DUSL	Tue, Aug 16, 2022	36.00	37.31	36.00	36.95
1310	AMEX	DUSL	Mon, Aug 15, 2022	35.43	36.52	35.30	36.41
1309	AMEX	DUSL	Fri, Aug 12, 2022	35.08	36.18	34.87	36.18
1308	AMEX	DUSL	Thu, Aug 11, 2022	34.82	35.48	34.50	34.62
1307	AMEX	DUSL	Wed, Aug 10, 2022	33.42	34.33	33.30	34.08
1306	AMEX	DUSL	Tue, Aug 9, 2022	32.44	32.44	31.78	32.04
1305	AMEX	DUSL	Mon, Aug 8, 2022	33.01	33.31	32.13	32.38
1304	AMEX	DUSL	Fri, Aug 5, 2022	31.45	32.48	31.45	32.48
1303	AMEX	DUSL	Thu, Aug 4, 2022	31.88	32.48	31.88	32.27
1302	AMEX	DUSL	Wed, Aug 3, 2022	31.14	32.17	30.92	31.98
1301	AMEX	DUSL	Tue, Aug 2, 2022	31.66	32.15	30.92	31.04
1300	AMEX	DUSL	Mon, Aug 1, 2022	31.60	32.34	31.53	32.09
1299	AMEX	DUSL	Fri, Jul 29, 2022	30.17	32.10	30.16	31.95
1298	AMEX	DUSL	Thu, Jul 28, 2022	28.46	30.15	28.46	30.09
1297	AMEX	DUSL	Wed, Jul 27, 2022	27.46	28.65	27.25	28.37
1296	AMEX	DUSL	Tue, Jul 26, 2022	27.61	27.77	26.97	27.08
1295	AMEX	DUSL	Mon, Jul 25, 2022	27.11	27.73	27.11	27.51
1294	AMEX	DUSL	Fri, Jul 22, 2022	27.59	27.90	26.95	27.13
1293	AMEX	DUSL	Thu, Jul 21, 2022	26.70	27.40	26.40	27.40
1292	AMEX	DUSL	Wed, Jul 20, 2022	26.23	27.03	26.04	26.89
1291	AMEX	DUSL	Tue, Jul 19, 2022	24.80	26.36	24.80	26.29
1290	AMEX	DUSL	Mon, Jul 18, 2022	24.80	24.99	23.77	23.77
1289	AMEX	DUSL	Fri, Jul 15, 2022	24.03	24.20	23.44	24.12
1288	AMEX	DUSL	Thu, Jul 14, 2022	22.42	23.10	22.22	23.10
1287	AMEX	DUSL	Wed, Jul 13, 2022	23.09	23.99	23.05	23.51
1286	AMEX	DUSL	Tue, Jul 12, 2022	24.21	25.39	24.21	24.33
1285	AMEX	DUSL	Mon, Jul 11, 2022	24.81	24.99	24.45	24.60
1284	AMEX	DUSL	Fri, Jul 8, 2022	25.41	25.45	25.12	25.20
1283	AMEX	DUSL	Thu, Jul 7, 2022	25.13	25.59	25.02	25.48
1282	AMEX	DUSL	Wed, Jul 6, 2022	24.26	25.00	23.71	24.59
1281	AMEX	DUSL	Tue, Jul 5, 2022	24.14	24.18	22.92	24.14
1280	AMEX	DUSL	Fri, Jul 1, 2022	24.62	25.48	24.00	25.37
1279	AMEX	DUSL	Thu, Jun 30, 2022	23.56	24.90	23.49	24.64
1278	AMEX	DUSL	Wed, Jun 29, 2022	25.03	25.03	24.00	24.51
1277	AMEX	DUSL	Tue, Jun 28, 2022	26.66	26.75	24.91	24.93
1276	AMEX	DUSL	Mon, Jun 27, 2022	26.32	26.32	25.66	25.74
1275	AMEX	DUSL	Fri, Jun 24, 2022	24.94	25.97	24.94	25.97
1274	AMEX	DUSL	Thu, Jun 23, 2022	23.96	23.96	22.75	23.52
1273	AMEX	DUSL	Wed, Jun 22, 2022	23.35	24.36	23.35	23.96
1272	AMEX	DUSL	Tue, Jun 21, 2022	24.11	24.58	23.95	24.35
1271	AMEX	DUSL	Fri, Jun 17, 2022	22.76	23.57	22.42	23.13
1270	AMEX	DUSL	Thu, Jun 16, 2022	24.01	24.01	22.89	23.14
1269	AMEX	DUSL	Wed, Jun 15, 2022	26.06	26.38	25.42	25.92
1268	AMEX	DUSL	Tue, Jun 14, 2022	26.00	26.10	24.55	25.12
1267	AMEX	DUSL	Mon, Jun 13, 2022	26.20	26.23	24.90	25.39
1266	AMEX	DUSL	Fri, Jun 10, 2022	28.90	29.04	27.90	27.90
1265	AMEX	DUSL	Thu, Jun 9, 2022	32.04	32.45	30.63	30.63
1264	AMEX	DUSL	Wed, Jun 8, 2022	33.61	33.61	32.53	32.54
1263	AMEX	DUSL	Tue, Jun 7, 2022	32.26	34.42	32.05	34.42
1262	AMEX	DUSL	Mon, Jun 6, 2022	33.36	33.47	33.00	33.07
1261	AMEX	DUSL	Fri, Jun 3, 2022	32.49	32.70	32.28	32.70
1260	AMEX	DUSL	Thu, Jun 2, 2022	31.96	33.06	31.36	33.05
1259	AMEX	DUSL	Wed, Jun 1, 2022	31.89	31.89	30.58	31.35
1258	AMEX	DUSL	Tue, May 31, 2022	31.68	32.44	30.96	31.93
1257	AMEX	DUSL	Fri, May 27, 2022	31.76	32.60	31.75	32.60
1256	AMEX	DUSL	Thu, May 26, 2022	29.66	31.09	29.66	30.69
1255	AMEX	DUSL	Wed, May 25, 2022	28.55	28.99	28.00	28.99
1254	AMEX	DUSL	Tue, May 24, 2022	28.13	28.60	26.98	28.35
1253	AMEX	DUSL	Mon, May 23, 2022	27.99	28.73	27.90	28.46
1252	AMEX	DUSL	Fri, May 20, 2022	28.46	28.46	25.72	27.18
1251	AMEX	DUSL	Thu, May 19, 2022	27.86	29.10	27.36	28.24
1250	AMEX	DUSL	Wed, May 18, 2022	31.71	31.71	28.68	28.89
1249	AMEX	DUSL	Tue, May 17, 2022	31.71	32.68	31.48	32.51
1248	AMEX	DUSL	Mon, May 16, 2022	30.37	31.11	30.35	30.46
1247	AMEX	DUSL	Fri, May 13, 2022	30.17	30.95	30.16	30.67
1246	AMEX	DUSL	Thu, May 12, 2022	29.00	29.90	28.06	29.59
1245	AMEX	DUSL	Wed, May 11, 2022	30.23	31.32	29.23	29.25
1244	AMEX	DUSL	Tue, May 10, 2022	31.66	31.66	29.58	30.14
1243	AMEX	DUSL	Mon, May 9, 2022	31.96	32.29	30.41	30.82
1242	AMEX	DUSL	Fri, May 6, 2022	33.51	33.51	31.69	33.16
1241	AMEX	DUSL	Thu, May 5, 2022	35.94	36.04	33.22	33.89
1240	AMEX	DUSL	Wed, May 4, 2022	33.76	37.00	33.76	36.73
1239	AMEX	DUSL	Tue, May 3, 2022	33.25	34.30	33.10	33.86
1238	AMEX	DUSL	Mon, May 2, 2022	33.02	33.74	31.26	33.15
1237	AMEX	DUSL	Fri, Apr 29, 2022	35.49	35.99	32.81	33.06
1236	AMEX	DUSL	Thu, Apr 28, 2022	35.18	36.12	33.79	35.69
1235	AMEX	DUSL	Wed, Apr 27, 2022	34.26	35.50	33.89	34.64
1234	AMEX	DUSL	Tue, Apr 26, 2022	35.79	36.15	34.32	34.32
1233	AMEX	DUSL	Mon, Apr 25, 2022	36.03	36.68	34.16	36.67
1232	AMEX	DUSL	Fri, Apr 22, 2022	39.27	39.27	36.73	36.77
1231	AMEX	DUSL	Thu, Apr 21, 2022	41.92	42.25	39.48	39.63
1230	AMEX	DUSL	Wed, Apr 20, 2022	41.28	41.61	40.88	40.88
1229	AMEX	DUSL	Tue, Apr 19, 2022	38.74	40.36	38.74	40.15
1228	AMEX	DUSL	Mon, Apr 18, 2022	38.33	39.11	37.71	38.01
1227	AMEX	DUSL	Thu, Apr 14, 2022	39.15	39.50	38.58	38.59
1226	AMEX	DUSL	Wed, Apr 13, 2022	37.71	38.75	37.71	38.68
1225	AMEX	DUSL	Tue, Apr 12, 2022	38.41	39.02	37.25	37.63
1224	AMEX	DUSL	Mon, Apr 11, 2022	37.80	38.96	37.73	37.77
1223	AMEX	DUSL	Fri, Apr 8, 2022	38.52	39.18	38.09	38.19
1222	AMEX	DUSL	Thu, Apr 7, 2022	38.04	39.16	37.05	38.86
1221	AMEX	DUSL	Wed, Apr 6, 2022	38.52	38.60	37.82	38.47
1220	AMEX	DUSL	Tue, Apr 5, 2022	40.48	41.53	39.31	39.31
1219	AMEX	DUSL	Mon, Apr 4, 2022	41.08	41.12	39.89	41.04
1218	AMEX	DUSL	Fri, Apr 1, 2022	42.56	42.75	40.47	41.27
1217	AMEX	DUSL	Thu, Mar 31, 2022	44.15	44.15	42.33	42.34
1216	AMEX	DUSL	Wed, Mar 30, 2022	44.27	45.00	43.74	44.20
1215	AMEX	DUSL	Tue, Mar 29, 2022	43.95	44.51	43.28	44.44
1214	AMEX	DUSL	Mon, Mar 28, 2022	43.19	43.24	42.35	43.24
1213	AMEX	DUSL	Fri, Mar 25, 2022	42.67	43.25	42.50	43.21
1212	AMEX	DUSL	Thu, Mar 24, 2022	41.90	42.44	41.90	42.40
1211	AMEX	DUSL	Wed, Mar 23, 2022	42.28	42.43	41.52	41.57
1210	AMEX	DUSL	Tue, Mar 22, 2022	42.45	42.92	42.14	42.66
1209	AMEX	DUSL	Mon, Mar 21, 2022	41.50	42.45	41.38	42.04
1208	AMEX	DUSL	Fri, Mar 18, 2022	41.29	41.86	40.33	41.68
1207	AMEX	DUSL	Thu, Mar 17, 2022	39.32	41.29	39.32	41.29
1206	AMEX	DUSL	Wed, Mar 16, 2022	39.28	39.80	37.50	39.74
1205	AMEX	DUSL	Tue, Mar 15, 2022	37.23	38.38	37.16	38.23
1204	AMEX	DUSL	Mon, Mar 14, 2022	36.96	37.55	35.83	36.51
1203	AMEX	DUSL	Fri, Mar 11, 2022	38.16	38.21	36.24	36.26
1202	AMEX	DUSL	Thu, Mar 10, 2022	35.59	37.23	35.59	37.06
1201	AMEX	DUSL	Wed, Mar 9, 2022	37.00	37.89	36.83	37.17
1200	AMEX	DUSL	Tue, Mar 8, 2022	36.44	37.99	35.26	35.28
1199	AMEX	DUSL	Mon, Mar 7, 2022	38.83	39.47	35.93	35.98
1198	AMEX	DUSL	Fri, Mar 4, 2022	38.16	39.19	37.50	39.08
1197	AMEX	DUSL	Thu, Mar 3, 2022	39.92	40.36	39.17	39.34
1196	AMEX	DUSL	Wed, Mar 2, 2022	37.25	39.75	37.25	39.19
1195	AMEX	DUSL	Tue, Mar 1, 2022	38.27	38.76	36.34	36.98
1194	AMEX	DUSL	Mon, Feb 28, 2022	36.65	38.77	36.47	38.55
1193	AMEX	DUSL	Fri, Feb 25, 2022	35.48	38.06	35.48	37.73
1192	AMEX	DUSL	Thu, Feb 24, 2022	32.21	35.30	31.88	35.18
1191	AMEX	DUSL	Wed, Feb 23, 2022	36.40	36.40	33.84	33.95
1190	AMEX	DUSL	Tue, Feb 22, 2022	36.98	37.37	35.45	35.99
1189	AMEX	DUSL	Fri, Feb 18, 2022	37.85	38.43	36.64	37.01
1188	AMEX	DUSL	Thu, Feb 17, 2022	39.34	39.34	37.85	38.01
1187	AMEX	DUSL	Wed, Feb 16, 2022	39.17	40.42	38.97	40.20
1186	AMEX	DUSL	Tue, Feb 15, 2022	39.25	39.98	38.91	39.52
1185	AMEX	DUSL	Mon, Feb 14, 2022	38.49	38.63	36.96	37.90
1184	AMEX	DUSL	Fri, Feb 11, 2022	40.27	40.45	37.82	38.35
1183	AMEX	DUSL	Thu, Feb 10, 2022	40.71	42.19	39.73	40.14
1182	AMEX	DUSL	Wed, Feb 9, 2022	41.48	42.29	41.48	42.12
1181	AMEX	DUSL	Tue, Feb 8, 2022	39.43	40.74	39.26	40.56
1180	AMEX	DUSL	Mon, Feb 7, 2022	39.56	40.14	38.94	39.47
1179	AMEX	DUSL	Fri, Feb 4, 2022	39.97	40.17	38.25	39.29
1178	AMEX	DUSL	Thu, Feb 3, 2022	41.70	41.96	40.49	40.57
1177	AMEX	DUSL	Wed, Feb 2, 2022	41.57	42.87	41.03	42.60
1176	AMEX	DUSL	Tue, Feb 1, 2022	40.82	42.06	40.40	41.90
1175	AMEX	DUSL	Mon, Jan 31, 2022	38.00	40.18	38.00	40.15
1174	AMEX	DUSL	Fri, Jan 28, 2022	37.60	38.90	35.85	38.90
1173	AMEX	DUSL	Thu, Jan 27, 2022	40.23	41.00	37.50	38.07
1172	AMEX	DUSL	Wed, Jan 26, 2022	41.03	42.16	37.96	39.26
1171	AMEX	DUSL	Tue, Jan 25, 2022	39.25	41.01	37.50	40.24
1170	AMEX	DUSL	Mon, Jan 24, 2022	39.01	41.43	37.06	41.42
1169	AMEX	DUSL	Fri, Jan 21, 2022	41.65	42.72	40.55	40.78
1168	AMEX	DUSL	Thu, Jan 20, 2022	43.69	44.90	41.75	41.90
1167	AMEX	DUSL	Wed, Jan 19, 2022	45.40	45.46	43.49	43.59
1166	AMEX	DUSL	Tue, Jan 18, 2022	45.39	45.52	44.30	44.98
1165	AMEX	DUSL	Fri, Jan 14, 2022	46.16	46.70	45.36	46.66
1164	AMEX	DUSL	Thu, Jan 13, 2022	47.44	48.83	47.23	47.49
1163	AMEX	DUSL	Wed, Jan 12, 2022	47.42	48.00	46.87	47.20
1162	AMEX	DUSL	Tue, Jan 11, 2022	45.89	46.88	44.81	46.77
1161	AMEX	DUSL	Mon, Jan 10, 2022	47.13	47.18	44.97	45.89
1160	AMEX	DUSL	Fri, Jan 7, 2022	47.80	48.48	47.59	47.62
1159	AMEX	DUSL	Thu, Jan 6, 2022	47.48	48.12	46.92	47.61
1158	AMEX	DUSL	Wed, Jan 5, 2022	48.48	49.45	46.94	47.07
1157	AMEX	DUSL	Tue, Jan 4, 2022	46.04	48.64	46.04	48.40
1156	AMEX	DUSL	Mon, Jan 3, 2022	47.06	47.21	44.95	45.58
1155	AMEX	DUSL	Fri, Dec 31, 2021	45.85	46.96	45.85	46.78
1154	AMEX	DUSL	Thu, Dec 30, 2021	46.75	47.37	46.10	46.14
1153	AMEX	DUSL	Wed, Dec 29, 2021	46.23	46.92	46.04	46.72
1152	AMEX	DUSL	Tue, Dec 28, 2021	45.72	46.80	45.72	46.44
1151	AMEX	DUSL	Mon, Dec 27, 2021	44.69	45.80	44.49	45.77
1150	AMEX	DUSL	Thu, Dec 23, 2021	43.24	44.73	43.24	44.40
1149	AMEX	DUSL	Wed, Dec 22, 2021	42.31	43.02	42.31	42.90
1148	AMEX	DUSL	Tue, Dec 21, 2021	40.78	42.72	40.78	42.48
1147	AMEX	DUSL	Mon, Dec 20, 2021	40.63	41.16	39.10	40.06
1146	AMEX	DUSL	Fri, Dec 17, 2021	44.33	44.49	42.12	42.28
1145	AMEX	DUSL	Thu, Dec 16, 2021	45.18	45.77	44.12	44.49
1144	AMEX	DUSL	Wed, Dec 15, 2021	43.36	44.50	42.75	44.39
1143	AMEX	DUSL	Tue, Dec 14, 2021	43.71	44.89	42.74	43.20
1142	AMEX	DUSL	Mon, Dec 13, 2021	45.58	45.73	44.32	44.57
1141	AMEX	DUSL	Fri, Dec 10, 2021	46.04	46.14	45.27	45.96
1140	AMEX	DUSL	Thu, Dec 9, 2021	45.28	46.00	44.99	45.47
1139	AMEX	DUSL	Wed, Dec 8, 2021	45.85	46.03	45.16	45.86
1138	AMEX	DUSL	Tue, Dec 7, 2021	45.37	46.53	45.13	45.50
1137	AMEX	DUSL	Mon, Dec 6, 2021	43.01	44.92	43.01	44.11
1136	AMEX	DUSL	Fri, Dec 3, 2021	42.36	42.57	40.77	42.07
1135	AMEX	DUSL	Thu, Dec 2, 2021	39.49	42.43	39.36	42.08
1134	AMEX	DUSL	Wed, Dec 1, 2021	42.21	42.62	38.67	38.73
1133	AMEX	DUSL	Tue, Nov 30, 2021	42.63	42.76	40.24	40.53
1132	AMEX	DUSL	Mon, Nov 29, 2021	44.87	44.97	43.13	43.84
1131	AMEX	DUSL	Fri, Nov 26, 2021	43.80	44.20	42.62	43.56
1130	AMEX	DUSL	Wed, Nov 24, 2021	47.10	47.63	46.96	47.39
1129	AMEX	DUSL	Tue, Nov 23, 2021	47.42	47.65	46.81	47.57
1128	AMEX	DUSL	Mon, Nov 22, 2021	47.33	48.44	47.12	47.33
1127	AMEX	DUSL	Fri, Nov 19, 2021	47.39	47.55	46.71	46.88
1126	AMEX	DUSL	Thu, Nov 18, 2021	48.26	48.26	46.93	47.66
1125	AMEX	DUSL	Wed, Nov 17, 2021	48.67	48.67	47.55	47.92
1124	AMEX	DUSL	Tue, Nov 16, 2021	48.84	49.50	48.71	48.75
1123	AMEX	DUSL	Mon, Nov 15, 2021	49.20	49.24	48.55	48.72
1122	AMEX	DUSL	Fri, Nov 12, 2021	47.70	48.67	47.70	48.55
1121	AMEX	DUSL	Thu, Nov 11, 2021	48.29	48.29	47.28	47.41
1120	AMEX	DUSL	Wed, Nov 10, 2021	48.61	49.00	47.65	48.01
1119	AMEX	DUSL	Tue, Nov 9, 2021	48.65	48.97	48.03	48.80
1118	AMEX	DUSL	Mon, Nov 8, 2021	49.12	49.42	47.90	48.49
1117	AMEX	DUSL	Fri, Nov 5, 2021	47.75	48.74	47.54	47.85
1116	AMEX	DUSL	Thu, Nov 4, 2021	46.10	46.92	46.10	46.46
1115	AMEX	DUSL	Wed, Nov 3, 2021	45.71	45.95	44.76	45.95
1114	AMEX	DUSL	Tue, Nov 2, 2021	45.99	46.31	45.68	46.16
1113	AMEX	DUSL	Mon, Nov 1, 2021	45.60	45.93	45.26	45.73
1112	AMEX	DUSL	Fri, Oct 29, 2021	45.15	45.85	44.87	45.41
1111	AMEX	DUSL	Thu, Oct 28, 2021	43.96	45.35	43.96	45.35
1110	AMEX	DUSL	Wed, Oct 27, 2021	45.36	45.36	43.64	43.71
1109	AMEX	DUSL	Tue, Oct 26, 2021	46.05	46.50	45.33	45.35
1108	AMEX	DUSL	Mon, Oct 25, 2021	45.70	46.60	45.25	46.12
1107	AMEX	DUSL	Fri, Oct 22, 2021	45.59	46.30	45.44	45.79
1106	AMEX	DUSL	Thu, Oct 21, 2021	44.88	45.38	44.53	45.32
1105	AMEX	DUSL	Wed, Oct 20, 2021	44.23	45.20	44.01	45.06
1104	AMEX	DUSL	Tue, Oct 19, 2021	44.06	44.29	43.42	44.23
1103	AMEX	DUSL	Mon, Oct 18, 2021	42.59	43.60	42.23	43.52
1102	AMEX	DUSL	Fri, Oct 15, 2021	42.99	43.92	42.94	43.42
1101	AMEX	DUSL	Thu, Oct 14, 2021	40.80	42.18	40.73	42.16
1100	AMEX	DUSL	Wed, Oct 13, 2021	39.94	40.32	38.61	39.96
1099	AMEX	DUSL	Tue, Oct 12, 2021	40.15	40.63	39.50	39.74
1098	AMEX	DUSL	Mon, Oct 11, 2021	40.94	41.64	40.09	40.17
1097	AMEX	DUSL	Fri, Oct 8, 2021	41.02	41.36	40.61	41.07
1096	AMEX	DUSL	Thu, Oct 7, 2021	41.05	41.93	40.99	41.07
1095	AMEX	DUSL	Wed, Oct 6, 2021	38.45	40.20	37.85	40.17
1094	AMEX	DUSL	Tue, Oct 5, 2021	38.67	40.20	38.19	39.59
1093	AMEX	DUSL	Mon, Oct 4, 2021	38.84	39.40	37.66	38.38
1092	AMEX	DUSL	Fri, Oct 1, 2021	38.18	39.50	37.08	39.10
1091	AMEX	DUSL	Thu, Sep 30, 2021	39.79	40.12	37.40	37.44
1090	AMEX	DUSL	Wed, Sep 29, 2021	40.31	40.52	39.80	39.95
1089	AMEX	DUSL	Tue, Sep 28, 2021	40.93	41.15	39.55	39.84
1088	AMEX	DUSL	Mon, Sep 27, 2021	41.25	42.36	41.22	41.26
1087	AMEX	DUSL	Fri, Sep 24, 2021	40.59	41.46	40.43	41.14
1086	AMEX	DUSL	Thu, Sep 23, 2021	39.83	41.51	39.83	40.92
1085	AMEX	DUSL	Wed, Sep 22, 2021	38.55	39.77	38.55	39.12
1084	AMEX	DUSL	Tue, Sep 21, 2021	39.36	39.36	37.75	38.07
1083	AMEX	DUSL	Mon, Sep 20, 2021	38.27	39.00	37.56	38.84
1082	AMEX	DUSL	Fri, Sep 17, 2021	41.19	41.19	40.04	40.21
1081	AMEX	DUSL	Thu, Sep 16, 2021	42.39	42.54	41.36	41.55
1080	AMEX	DUSL	Wed, Sep 15, 2021	41.07	42.58	40.88	42.40
1079	AMEX	DUSL	Tue, Sep 14, 2021	42.92	42.92	40.76	41.04
1078	AMEX	DUSL	Mon, Sep 13, 2021	43.18	43.46	41.72	42.56
1077	AMEX	DUSL	Fri, Sep 10, 2021	43.51	43.61	42.22	42.26
1076	AMEX	DUSL	Thu, Sep 9, 2021	43.18	44.16	42.65	42.85
1075	AMEX	DUSL	Wed, Sep 8, 2021	43.02	43.65	42.51	43.48
1074	AMEX	DUSL	Tue, Sep 7, 2021	45.28	45.28	43.22	43.26
1073	AMEX	DUSL	Fri, Sep 3, 2021	46.17	46.36	45.60	45.67
1072	AMEX	DUSL	Thu, Sep 2, 2021	45.57	46.50	45.57	46.50
1071	AMEX	DUSL	Wed, Sep 1, 2021	45.90	45.90	44.54	45.12
1070	AMEX	DUSL	Tue, Aug 31, 2021	45.86	46.18	45.29	45.64
1069	AMEX	DUSL	Mon, Aug 30, 2021	46.33	46.58	45.67	46.01
1068	AMEX	DUSL	Fri, Aug 27, 2021	45.67	46.48	45.65	46.12
1067	AMEX	DUSL	Thu, Aug 26, 2021	45.63	45.76	44.92	45.22
1066	AMEX	DUSL	Wed, Aug 25, 2021	45.15	46.21	44.77	45.79
1065	AMEX	DUSL	Tue, Aug 24, 2021	44.56	45.50	44.56	45.00
1064	AMEX	DUSL	Mon, Aug 23, 2021	43.80	44.80	43.80	44.32
1063	AMEX	DUSL	Fri, Aug 20, 2021	43.04	43.53	42.71	43.26
1062	AMEX	DUSL	Thu, Aug 19, 2021	42.85	43.76	42.37	42.91
1061	AMEX	DUSL	Wed, Aug 18, 2021	44.54	45.51	43.76	43.87
1060	AMEX	DUSL	Tue, Aug 17, 2021	46.08	46.08	44.06	45.39
1059	AMEX	DUSL	Mon, Aug 16, 2021	45.87	46.79	45.00	46.79
1058	AMEX	DUSL	Fri, Aug 13, 2021	46.97	46.97	46.17	46.34
1057	AMEX	DUSL	Thu, Aug 12, 2021	47.10	47.30	46.06	46.81
1056	AMEX	DUSL	Wed, Aug 11, 2021	45.66	47.13	45.15	47.11
1055	AMEX	DUSL	Tue, Aug 10, 2021	44.20	45.67	44.19	45.34
1054	AMEX	DUSL	Mon, Aug 9, 2021	44.05	44.28	43.40	44.00
1053	AMEX	DUSL	Fri, Aug 6, 2021	44.50	45.00	44.30	44.51
1052	AMEX	DUSL	Thu, Aug 5, 2021	43.72	44.30	43.55	43.93
1051	AMEX	DUSL	Wed, Aug 4, 2021	44.37	44.55	43.34	43.34
1050	AMEX	DUSL	Tue, Aug 3, 2021	43.68	45.17	42.66	45.17
1049	AMEX	DUSL	Mon, Aug 2, 2021	44.82	45.94	43.34	43.38
1048	AMEX	DUSL	Fri, Jul 30, 2021	44.14	44.58	43.75	44.39
1047	AMEX	DUSL	Thu, Jul 29, 2021	44.39	44.98	44.28	44.64
1046	AMEX	DUSL	Wed, Jul 28, 2021	44.12	44.55	42.97	43.63
1045	AMEX	DUSL	Tue, Jul 27, 2021	43.79	44.60	43.37	43.99
1044	AMEX	DUSL	Mon, Jul 26, 2021	44.41	44.73	43.84	44.68
1043	AMEX	DUSL	Fri, Jul 23, 2021	44.77	44.93	44.17	44.67
1042	AMEX	DUSL	Thu, Jul 22, 2021	44.62	44.66	44.07	44.18
1041	AMEX	DUSL	Wed, Jul 21, 2021	43.90	45.03	43.90	44.66
1040	AMEX	DUSL	Tue, Jul 20, 2021	40.35	43.50	40.31	43.37
1039	AMEX	DUSL	Mon, Jul 19, 2021	40.72	40.85	38.79	40.11
1038	AMEX	DUSL	Fri, Jul 16, 2021	44.19	44.20	42.60	42.79
1037	AMEX	DUSL	Thu, Jul 15, 2021	42.89	44.46	42.74	43.93
1036	AMEX	DUSL	Wed, Jul 14, 2021	43.92	44.35	43.20	43.66
1035	AMEX	DUSL	Tue, Jul 13, 2021	44.60	44.88	43.61	43.69
1034	AMEX	DUSL	Mon, Jul 12, 2021	44.29	45.08	43.66	44.97
1033	AMEX	DUSL	Fri, Jul 9, 2021	44.32	44.98	43.95	44.84
1032	AMEX	DUSL	Thu, Jul 8, 2021	42.39	43.61	41.78	42.84
1031	AMEX	DUSL	Wed, Jul 7, 2021	43.02	44.81	43.02	44.73
1030	AMEX	DUSL	Tue, Jul 6, 2021	44.32	44.32	41.91	43.38
1029	AMEX	DUSL	Fri, Jul 2, 2021	44.41	44.85	43.97	44.62
1028	AMEX	DUSL	Thu, Jul 1, 2021	44.10	44.47	43.88	44.37
1027	AMEX	DUSL	Wed, Jun 30, 2021	42.42	43.74	42.30	43.58
1026	AMEX	DUSL	Tue, Jun 29, 2021	43.11	43.64	42.48	42.55
1025	AMEX	DUSL	Mon, Jun 28, 2021	43.48	43.48	42.26	42.82
1024	AMEX	DUSL	Fri, Jun 25, 2021	43.51	43.95	43.19	43.49
1023	AMEX	DUSL	Thu, Jun 24, 2021	42.89	43.45	42.36	43.24
1022	AMEX	DUSL	Wed, Jun 23, 2021	43.10	43.10	42.22	42.25
1021	AMEX	DUSL	Tue, Jun 22, 2021	42.45	43.00	41.69	42.60
1020	AMEX	DUSL	Mon, Jun 21, 2021	40.75	42.53	40.44	42.41
1019	AMEX	DUSL	Fri, Jun 18, 2021	40.02	40.82	39.53	39.83
1018	AMEX	DUSL	Thu, Jun 17, 2021	43.26	43.71	40.20	41.40
1017	AMEX	DUSL	Wed, Jun 16, 2021	44.63	44.80	43.04	43.42
1016	AMEX	DUSL	Tue, Jun 15, 2021	44.22	44.95	43.81	44.72
1015	AMEX	DUSL	Mon, Jun 14, 2021	44.50	44.94	43.41	44.11
1014	AMEX	DUSL	Fri, Jun 11, 2021	44.73	45.33	44.06	44.75
1013	AMEX	DUSL	Thu, Jun 10, 2021	45.90	46.24	44.44	44.46
1012	AMEX	DUSL	Wed, Jun 9, 2021	46.54	46.54	45.09	45.13
1011	AMEX	DUSL	Tue, Jun 8, 2021	46.36	46.90	45.65	46.58
1010	AMEX	DUSL	Mon, Jun 7, 2021	47.51	47.51	45.90	46.26
1009	AMEX	DUSL	Fri, Jun 4, 2021	47.49	47.55	46.65	47.25
1008	AMEX	DUSL	Thu, Jun 3, 2021	46.42	47.57	45.84	46.75
1007	AMEX	DUSL	Wed, Jun 2, 2021	47.77	47.77	46.86	47.11
1006	AMEX	DUSL	Tue, Jun 1, 2021	48.30	48.43	47.25	47.51
1005	AMEX	DUSL	Fri, May 28, 2021	47.57	47.57	46.46	46.98
1004	AMEX	DUSL	Thu, May 27, 2021	46.00	47.17	46.00	47.03
1003	AMEX	DUSL	Wed, May 26, 2021	45.04	45.08	44.41	45.07
1002	AMEX	DUSL	Tue, May 25, 2021	45.57	46.03	44.52	44.68
1001	AMEX	DUSL	Mon, May 24, 2021	45.01	45.33	44.46	45.07
1000	AMEX	DUSL	Fri, May 21, 2021	44.37	45.33	43.86	44.27
999	AMEX	DUSL	Thu, May 20, 2021	43.60	44.05	42.93	43.60
998	AMEX	DUSL	Wed, May 19, 2021	42.56	43.33	41.27	43.29
997	AMEX	DUSL	Tue, May 18, 2021	46.03	46.06	44.14	44.14
996	AMEX	DUSL	Mon, May 17, 2021	46.00	46.61	45.19	46.17
995	AMEX	DUSL	Fri, May 14, 2021	45.67	46.88	45.37	46.57
994	AMEX	DUSL	Thu, May 13, 2021	42.31	45.28	42.14	44.66
993	AMEX	DUSL	Wed, May 12, 2021	45.39	45.59	42.19	42.30
992	AMEX	DUSL	Tue, May 11, 2021	46.05	46.69	44.30	45.69
991	AMEX	DUSL	Mon, May 10, 2021	48.40	49.59	47.72	47.80
990	AMEX	DUSL	Fri, May 7, 2021	45.72	47.95	45.35	47.65
989	AMEX	DUSL	Thu, May 6, 2021	45.58	46.19	44.91	46.18
988	AMEX	DUSL	Wed, May 5, 2021	45.49	45.81	44.07	45.21
987	AMEX	DUSL	Tue, May 4, 2021	43.97	45.06	43.50	45.06
986	AMEX	DUSL	Mon, May 3, 2021	43.90	44.86	43.69	44.49
985	AMEX	DUSL	Fri, Apr 30, 2021	43.52	43.62	42.70	43.15
984	AMEX	DUSL	Thu, Apr 29, 2021	44.19	44.19	43.16	44.07
983	AMEX	DUSL	Wed, Apr 28, 2021	43.69	43.82	42.99	43.16
982	AMEX	DUSL	Tue, Apr 27, 2021	43.08	43.58	42.50	43.51
981	AMEX	DUSL	Mon, Apr 26, 2021	43.24	43.78	42.29	42.41
980	AMEX	DUSL	Fri, Apr 23, 2021	41.46	43.04	41.41	42.68
979	AMEX	DUSL	Thu, Apr 22, 2021	42.33	42.91	41.23	41.41
978	AMEX	DUSL	Wed, Apr 21, 2021	40.13	42.07	39.95	42.07
977	AMEX	DUSL	Tue, Apr 20, 2021	41.61	41.63	39.60	40.31
976	AMEX	DUSL	Mon, Apr 19, 2021	41.86	42.26	41.12	41.75
975	AMEX	DUSL	Fri, Apr 16, 2021	42.57	43.13	41.76	42.25
974	AMEX	DUSL	Thu, Apr 15, 2021	42.19	42.19	41.14	41.97
973	AMEX	DUSL	Wed, Apr 14, 2021	41.30	42.33	41.30	41.54
972	AMEX	DUSL	Tue, Apr 13, 2021	41.71	41.75	40.53	41.42
971	AMEX	DUSL	Mon, Apr 12, 2021	41.75	42.07	41.29	42.03
970	AMEX	DUSL	Fri, Apr 9, 2021	40.74	41.62	40.46	41.56
969	AMEX	DUSL	Thu, Apr 8, 2021	40.24	40.43	39.27	40.40
968	AMEX	DUSL	Wed, Apr 7, 2021	40.84	40.98	39.73	40.13
967	AMEX	DUSL	Tue, Apr 6, 2021	41.10	41.65	40.52	40.71
966	AMEX	DUSL	Mon, Apr 5, 2021	40.64	41.37	40.50	40.98
965	AMEX	DUSL	Thu, Apr 1, 2021	39.30	39.64	38.70	39.32
964	AMEX	DUSL	Wed, Mar 31, 2021	39.96	40.12	38.71	39.12
963	AMEX	DUSL	Tue, Mar 30, 2021	39.07	39.78	38.71	39.51
962	AMEX	DUSL	Mon, Mar 29, 2021	38.68	39.68	38.50	39.01
961	AMEX	DUSL	Fri, Mar 26, 2021	37.82	39.00	37.21	38.98
960	AMEX	DUSL	Thu, Mar 25, 2021	34.93	37.16	34.03	37.04
959	AMEX	DUSL	Wed, Mar 24, 2021	35.03	36.91	35.03	35.37
958	AMEX	DUSL	Tue, Mar 23, 2021	35.70	36.79	34.17	34.60
957	AMEX	DUSL	Mon, Mar 22, 2021	36.81	36.93	35.77	36.44
956	AMEX	DUSL	Fri, Mar 19, 2021	37.95	37.95	35.92	36.68
955	AMEX	DUSL	Thu, Mar 18, 2021	37.59	38.99	37.24	37.52
954	AMEX	DUSL	Wed, Mar 17, 2021	36.60	37.70	36.21	37.55
953	AMEX	DUSL	Tue, Mar 16, 2021	37.89	37.92	36.18	36.30
952	AMEX	DUSL	Mon, Mar 15, 2021	37.58	38.03	36.37	37.92
951	AMEX	DUSL	Fri, Mar 12, 2021	35.89	37.08	35.89	37.04
950	AMEX	DUSL	Thu, Mar 11, 2021	35.79	36.44	35.01	35.53
949	AMEX	DUSL	Wed, Mar 10, 2021	34.40	35.96	34.05	35.49
948	AMEX	DUSL	Tue, Mar 9, 2021	35.00	35.45	34.03	34.09
947	AMEX	DUSL	Mon, Mar 8, 2021	34.23	35.98	33.81	34.43
946	AMEX	DUSL	Fri, Mar 5, 2021	32.16	33.64	30.22	33.38
945	AMEX	DUSL	Thu, Mar 4, 2021	32.68	33.04	29.65	31.06
944	AMEX	DUSL	Wed, Mar 3, 2021	32.76	33.82	32.62	32.66
943	AMEX	DUSL	Tue, Mar 2, 2021	33.04	33.10	32.19	32.59
942	AMEX	DUSL	Mon, Mar 1, 2021	31.82	33.60	31.82	32.91
941	AMEX	DUSL	Fri, Feb 26, 2021	31.95	31.95	30.37	30.62
940	AMEX	DUSL	Thu, Feb 25, 2021	33.44	33.86	31.18	31.58
939	AMEX	DUSL	Wed, Feb 24, 2021	31.80	33.75	31.52	33.44
938	AMEX	DUSL	Tue, Feb 23, 2021	31.50	31.81	30.09	31.52
937	AMEX	DUSL	Mon, Feb 22, 2021	30.66	31.93	30.49	31.32
936	AMEX	DUSL	Fri, Feb 19, 2021	30.05	31.23	30.05	30.98
935	AMEX	DUSL	Thu, Feb 18, 2021	29.64	29.72	28.94	29.56
934	AMEX	DUSL	Wed, Feb 17, 2021	30.09	30.09	29.46	30.01
933	AMEX	DUSL	Tue, Feb 16, 2021	30.72	30.82	30.08	30.30
932	AMEX	DUSL	Fri, Feb 12, 2021	29.63	30.37	29.63	30.29
931	AMEX	DUSL	Thu, Feb 11, 2021	29.98	30.20	28.80	29.63
930	AMEX	DUSL	Wed, Feb 10, 2021	30.43	30.43	29.56	29.81
929	AMEX	DUSL	Tue, Feb 9, 2021	29.65	30.30	29.12	30.01
928	AMEX	DUSL	Mon, Feb 8, 2021	29.55	29.84	29.21	29.84
927	AMEX	DUSL	Fri, Feb 5, 2021	29.21	29.42	28.84	29.01
926	AMEX	DUSL	Thu, Feb 4, 2021	28.00	28.67	27.85	28.55
925	AMEX	DUSL	Wed, Feb 3, 2021	27.70	27.78	27.08	27.67
924	AMEX	DUSL	Tue, Feb 2, 2021	26.79	27.94	26.79	27.66
923	AMEX	DUSL	Mon, Feb 1, 2021	25.84	26.14	25.52	25.89
922	AMEX	DUSL	Fri, Jan 29, 2021	26.57	26.77	24.96	25.26
921	AMEX	DUSL	Thu, Jan 28, 2021	26.34	27.84	26.34	26.95
920	AMEX	DUSL	Wed, Jan 27, 2021	26.35	26.77	25.11	25.81
919	AMEX	DUSL	Tue, Jan 26, 2021	28.91	29.00	27.38	27.45
918	AMEX	DUSL	Mon, Jan 25, 2021	28.27	28.58	27.40	28.27
917	AMEX	DUSL	Fri, Jan 22, 2021	28.52	29.12	28.16	28.83
916	AMEX	DUSL	Thu, Jan 21, 2021	30.00	30.00	29.12	29.27
915	AMEX	DUSL	Wed, Jan 20, 2021	29.88	30.12	29.39	30.00
914	AMEX	DUSL	Tue, Jan 19, 2021	30.00	30.15	29.45	29.45
913	AMEX	DUSL	Fri, Jan 15, 2021	29.57	29.73	28.41	29.15
912	AMEX	DUSL	Thu, Jan 14, 2021	30.47	30.93	30.20	30.34
911	AMEX	DUSL	Wed, Jan 13, 2021	30.78	30.78	29.94	30.06
910	AMEX	DUSL	Tue, Jan 12, 2021	29.86	30.99	29.48	30.86
909	AMEX	DUSL	Mon, Jan 11, 2021	28.84	30.17	28.83	29.87
908	AMEX	DUSL	Fri, Jan 8, 2021	30.35	30.48	29.10	29.96
907	AMEX	DUSL	Thu, Jan 7, 2021	30.23	30.52	29.39	30.12
906	AMEX	DUSL	Wed, Jan 6, 2021	28.38	30.31	28.34	29.72
905	AMEX	DUSL	Tue, Jan 5, 2021	26.66	27.96	26.66	27.71
904	AMEX	DUSL	Mon, Jan 4, 2021	29.32	29.32	26.52	26.89
903	AMEX	DUSL	Thu, Dec 31, 2020	28.48	29.13	28.13	29.13
902	AMEX	DUSL	Wed, Dec 30, 2020	28.09	28.84	28.09	28.64
901	AMEX	DUSL	Tue, Dec 29, 2020	28.93	29.20	27.54	27.99
900	AMEX	DUSL	Mon, Dec 28, 2020	28.89	29.39	28.51	28.56
899	AMEX	DUSL	Thu, Dec 24, 2020	28.45	28.63	28.11	28.44
898	AMEX	DUSL	Wed, Dec 23, 2020	28.38	28.91	28.38	28.41
897	AMEX	DUSL	Tue, Dec 22, 2020	28.46	28.66	27.78	28.00
896	AMEX	DUSL	Mon, Dec 21, 2020	27.25	28.88	26.98	28.46
895	AMEX	DUSL	Fri, Dec 18, 2020	29.00	29.20	28.39	29.00
894	AMEX	DUSL	Thu, Dec 17, 2020	29.07	29.07	28.65	28.97
893	AMEX	DUSL	Wed, Dec 16, 2020	29.21	29.21	28.34	28.50
892	AMEX	DUSL	Tue, Dec 15, 2020	28.56	29.34	28.01	29.04
891	AMEX	DUSL	Mon, Dec 14, 2020	29.99	29.99	27.83	27.83
890	AMEX	DUSL	Fri, Dec 11, 2020	28.29	29.14	28.14	29.02
889	AMEX	DUSL	Thu, Dec 10, 2020	29.06	29.41	28.46	28.79
888	AMEX	DUSL	Wed, Dec 9, 2020	29.82	29.96	29.04	29.65
887	AMEX	DUSL	Tue, Dec 8, 2020	28.72	29.60	28.68	29.48
886	AMEX	DUSL	Mon, Dec 7, 2020	29.39	29.47	28.80	29.08
885	AMEX	DUSL	Fri, Dec 4, 2020	28.64	29.65	28.64	29.49
884	AMEX	DUSL	Thu, Dec 3, 2020	28.50	29.26	28.36	28.36
883	AMEX	DUSL	Wed, Dec 2, 2020	27.93	28.41	27.74	28.22
882	AMEX	DUSL	Tue, Dec 1, 2020	29.17	29.64	28.17	28.17
881	AMEX	DUSL	Mon, Nov 30, 2020	29.02	29.02	27.84	28.19
880	AMEX	DUSL	Fri, Nov 27, 2020	29.42	29.75	28.91	29.12
879	AMEX	DUSL	Wed, Nov 25, 2020	29.92	29.92	28.89	29.34
878	AMEX	DUSL	Tue, Nov 24, 2020	29.97	30.54	29.45	30.09
877	AMEX	DUSL	Mon, Nov 23, 2020	27.75	28.63	27.75	28.55
876	AMEX	DUSL	Fri, Nov 20, 2020	27.85	27.97	27.00	27.19
875	AMEX	DUSL	Thu, Nov 19, 2020	27.45	27.97	27.00	27.93
874	AMEX	DUSL	Wed, Nov 18, 2020	28.65	29.10	27.68	27.68
873	AMEX	DUSL	Tue, Nov 17, 2020	27.64	28.35	26.87	28.14
872	AMEX	DUSL	Mon, Nov 16, 2020	28.39	28.45	27.00	28.37
871	AMEX	DUSL	Fri, Nov 13, 2020	25.23	26.46	25.23	26.44
870	AMEX	DUSL	Thu, Nov 12, 2020	25.00	25.49	24.25	24.75
869	AMEX	DUSL	Wed, Nov 11, 2020	26.90	26.90	25.24	25.57
868	AMEX	DUSL	Tue, Nov 10, 2020	25.32	26.59	24.99	26.32
867	AMEX	DUSL	Mon, Nov 9, 2020	28.19	28.19	24.93	24.93
866	AMEX	DUSL	Fri, Nov 6, 2020	22.65	22.91	22.19	22.65
865	AMEX	DUSL	Thu, Nov 5, 2020	21.96	22.95	21.96	22.62
864	AMEX	DUSL	Wed, Nov 4, 2020	21.22	22.49	20.60	21.12
863	AMEX	DUSL	Tue, Nov 3, 2020	20.89	22.05	20.68	21.75
862	AMEX	DUSL	Mon, Nov 2, 2020	19.19	20.07	18.99	19.99
861	AMEX	DUSL	Fri, Oct 30, 2020	18.27	18.59	17.66	18.50
860	AMEX	DUSL	Thu, Oct 29, 2020	17.81	19.01	17.65	18.65
859	AMEX	DUSL	Wed, Oct 28, 2020	18.56	19.13	17.72	17.80
858	AMEX	DUSL	Tue, Oct 27, 2020	21.00	21.00	19.75	19.75
857	AMEX	DUSL	Mon, Oct 26, 2020	21.96	22.07	20.43	21.10
856	AMEX	DUSL	Fri, Oct 23, 2020	23.09	23.09	22.39	22.80
855	AMEX	DUSL	Thu, Oct 22, 2020	22.23	22.67	22.02	22.55
854	AMEX	DUSL	Wed, Oct 21, 2020	22.73	22.92	22.07	22.08
853	AMEX	DUSL	Tue, Oct 20, 2020	22.87	23.56	22.65	22.74
852	AMEX	DUSL	Mon, Oct 19, 2020	23.36	23.62	22.19	22.38
851	AMEX	DUSL	Fri, Oct 16, 2020	23.07	23.66	23.07	23.24
850	AMEX	DUSL	Thu, Oct 15, 2020	21.81	22.75	21.64	22.73
849	AMEX	DUSL	Wed, Oct 14, 2020	22.75	22.92	22.47	22.59
848	AMEX	DUSL	Tue, Oct 13, 2020	22.40	22.77	21.70	22.21
847	AMEX	DUSL	Mon, Oct 12, 2020	22.53	23.09	22.53	22.90
846	AMEX	DUSL	Fri, Oct 9, 2020	22.75	22.95	22.30	22.46
845	AMEX	DUSL	Thu, Oct 8, 2020	22.04	22.26	21.57	22.25
844	AMEX	DUSL	Wed, Oct 7, 2020	20.99	21.75	20.99	21.57
843	AMEX	DUSL	Tue, Oct 6, 2020	21.46	21.72	20.25	20.25
842	AMEX	DUSL	Mon, Oct 5, 2020	20.61	21.15	20.61	21.05
841	AMEX	DUSL	Fri, Oct 2, 2020	18.35	20.40	18.35	20.10
840	AMEX	DUSL	Thu, Oct 1, 2020	19.94	20.18	19.06	19.37
839	AMEX	DUSL	Wed, Sep 30, 2020	20.14	20.63	19.34	19.57
838	AMEX	DUSL	Tue, Sep 29, 2020	20.40	20.48	19.58	19.77
837	AMEX	DUSL	Mon, Sep 28, 2020	19.97	20.75	19.97	20.26
836	AMEX	DUSL	Fri, Sep 25, 2020	18.09	19.45	18.02	19.29
835	AMEX	DUSL	Thu, Sep 24, 2020	18.24	18.99	17.77	18.39
834	AMEX	DUSL	Wed, Sep 23, 2020	19.51	20.13	18.29	18.35
833	AMEX	DUSL	Tue, Sep 22, 2020	18.91	19.51	18.87	19.39
832	AMEX	DUSL	Mon, Sep 21, 2020	20.08	20.08	18.24	18.75
831	AMEX	DUSL	Fri, Sep 18, 2020	21.94	22.12	20.93	21.00
830	AMEX	DUSL	Thu, Sep 17, 2020	20.66	22.06	20.36	21.66
829	AMEX	DUSL	Wed, Sep 16, 2020	21.32	22.12	21.17	21.55
828	AMEX	DUSL	Tue, Sep 15, 2020	21.22	21.28	20.80	20.92
827	AMEX	DUSL	Mon, Sep 14, 2020	20.72	21.00	20.51	20.91
826	AMEX	DUSL	Fri, Sep 11, 2020	19.59	20.33	19.46	20.02
825	AMEX	DUSL	Thu, Sep 10, 2020	20.35	20.48	19.05	19.31
824	AMEX	DUSL	Wed, Sep 9, 2020	19.57	20.50	19.57	20.03
823	AMEX	DUSL	Tue, Sep 8, 2020	19.88	19.91	19.08	19.13
822	AMEX	DUSL	Fri, Sep 4, 2020	21.14	21.14	19.50	20.29
821	AMEX	DUSL	Thu, Sep 3, 2020	21.99	22.30	19.75	20.20
820	AMEX	DUSL	Wed, Sep 2, 2020	21.11	22.19	21.01	21.98
819	AMEX	DUSL	Tue, Sep 1, 2020	20.24	21.05	19.95	20.98
818	AMEX	DUSL	Mon, Aug 31, 2020	21.08	21.08	20.37	20.47
817	AMEX	DUSL	Fri, Aug 28, 2020	20.83	21.24	20.50	21.21
816	AMEX	DUSL	Thu, Aug 27, 2020	20.57	21.06	20.35	20.60
815	AMEX	DUSL	Wed, Aug 26, 2020	20.33	20.55	19.87	20.37
814	AMEX	DUSL	Tue, Aug 25, 2020	20.84	20.84	20.02	20.37
813	AMEX	DUSL	Mon, Aug 24, 2020	19.67	20.37	19.52	20.37
812	AMEX	DUSL	Fri, Aug 21, 2020	19.11	19.49	18.95	19.32
811	AMEX	DUSL	Thu, Aug 20, 2020	18.97	19.25	18.77	19.16
810	AMEX	DUSL	Wed, Aug 19, 2020	19.59	19.90	19.31	19.40
809	AMEX	DUSL	Tue, Aug 18, 2020	19.98	20.06	19.51	19.55
808	AMEX	DUSL	Mon, Aug 17, 2020	20.32	20.40	19.81	19.88
807	AMEX	DUSL	Fri, Aug 14, 2020	19.74	20.49	19.48	20.15
806	AMEX	DUSL	Thu, Aug 13, 2020	20.16	20.36	19.72	19.93
805	AMEX	DUSL	Wed, Aug 12, 2020	20.75	20.76	20.05	20.33
804	AMEX	DUSL	Tue, Aug 11, 2020	20.74	21.07	19.83	20.09
803	AMEX	DUSL	Mon, Aug 10, 2020	18.65	19.83	18.65	19.78
802	AMEX	DUSL	Fri, Aug 7, 2020	17.48	18.49	17.48	18.37
801	AMEX	DUSL	Thu, Aug 6, 2020	17.29	17.51	17.26	17.48
800	AMEX	DUSL	Wed, Aug 5, 2020	16.64	17.38	16.64	17.34
799	AMEX	DUSL	Tue, Aug 4, 2020	16.31	16.38	16.09	16.36
798	AMEX	DUSL	Mon, Aug 3, 2020	16.13	16.41	15.88	16.22
797	AMEX	DUSL	Fri, Jul 31, 2020	16.08	16.14	15.24	15.99
796	AMEX	DUSL	Thu, Jul 30, 2020	16.25	16.45	15.88	16.23
795	AMEX	DUSL	Wed, Jul 29, 2020	16.40	16.82	16.33	16.70
794	AMEX	DUSL	Tue, Jul 28, 2020	16.15	16.42	15.93	16.01
793	AMEX	DUSL	Mon, Jul 27, 2020	16.06	16.39	15.88	16.33
792	AMEX	DUSL	Fri, Jul 24, 2020	16.44	16.73	16.04	16.12
791	AMEX	DUSL	Thu, Jul 23, 2020	16.67	16.99	16.42	16.60
790	AMEX	DUSL	Wed, Jul 22, 2020	16.19	16.75	16.19	16.70
789	AMEX	DUSL	Tue, Jul 21, 2020	16.24	16.68	16.10	16.30
788	AMEX	DUSL	Mon, Jul 20, 2020	16.06	16.08	15.57	15.75
787	AMEX	DUSL	Fri, Jul 17, 2020	16.08	16.38	16.01	16.27
786	AMEX	DUSL	Thu, Jul 16, 2020	15.88	16.25	15.59	16.00
785	AMEX	DUSL	Wed, Jul 15, 2020	15.83	16.17	15.45	16.01
784	AMEX	DUSL	Tue, Jul 14, 2020	13.78	14.91	13.78	14.86
783	AMEX	DUSL	Mon, Jul 13, 2020	14.21	14.67	13.89	14.00
782	AMEX	DUSL	Fri, Jul 10, 2020	13.39	13.80	13.30	13.76
781	AMEX	DUSL	Thu, Jul 9, 2020	14.00	14.11	13.17	13.26
780	AMEX	DUSL	Wed, Jul 8, 2020	14.16	14.43	13.85	14.16
779	AMEX	DUSL	Tue, Jul 7, 2020	14.73	14.78	14.16	14.16
778	AMEX	DUSL	Mon, Jul 6, 2020	15.03	15.26	14.76	15.05
777	AMEX	DUSL	Thu, Jul 2, 2020	14.76	15.07	14.38	14.42
776	AMEX	DUSL	Wed, Jul 1, 2020	14.70	15.02	14.06	14.10
775	AMEX	DUSL	Tue, Jun 30, 2020	13.76	14.45	13.75	14.38
774	AMEX	DUSL	Mon, Jun 29, 2020	13.31	14.01	13.10	14.01
773	AMEX	DUSL	Fri, Jun 26, 2020	13.42	13.46	12.64	12.77
772	AMEX	DUSL	Thu, Jun 25, 2020	12.79	13.56	12.52	13.52
771	AMEX	DUSL	Wed, Jun 24, 2020	14.01	14.13	13.03	13.06
770	AMEX	DUSL	Tue, Jun 23, 2020	15.15	15.15	14.62	14.62
769	AMEX	DUSL	Mon, Jun 22, 2020	14.51	14.78	13.97	14.65
768	AMEX	DUSL	Fri, Jun 19, 2020	16.72	16.72	14.30	14.59
767	AMEX	DUSL	Thu, Jun 18, 2020	14.93	15.51	14.75	15.13
766	AMEX	DUSL	Wed, Jun 17, 2020	15.83	15.83	15.25	15.33
765	AMEX	DUSL	Tue, Jun 16, 2020	16.72	16.72	14.88	15.51
764	AMEX	DUSL	Mon, Jun 15, 2020	13.10	15.02	12.82	14.68
763	AMEX	DUSL	Fri, Jun 12, 2020	15.50	15.50	13.36	14.34
762	AMEX	DUSL	Thu, Jun 11, 2020	14.82	15.34	13.50	13.50
761	AMEX	DUSL	Wed, Jun 10, 2020	18.43	18.43	17.06	17.27
760	AMEX	DUSL	Tue, Jun 9, 2020	18.90	18.99	18.27	18.48
759	AMEX	DUSL	Mon, Jun 8, 2020	19.88	20.20	19.61	20.08
758	AMEX	DUSL	Fri, Jun 5, 2020	19.29	19.88	18.69	18.89
757	AMEX	DUSL	Thu, Jun 4, 2020	16.38	17.01	16.20	16.99
756	AMEX	DUSL	Wed, Jun 3, 2020	15.41	16.60	15.41	16.51
755	AMEX	DUSL	Tue, Jun 2, 2020	14.45	14.86	14.39	14.73
754	AMEX	DUSL	Mon, Jun 1, 2020	14.14	14.51	13.95	14.22
753	AMEX	DUSL	Fri, May 29, 2020	13.90	14.38	13.59	14.18
752	AMEX	DUSL	Thu, May 28, 2020	15.37	15.37	14.25	14.39
751	AMEX	DUSL	Wed, May 27, 2020	14.50	14.84	13.93	14.82
750	AMEX	DUSL	Tue, May 26, 2020	13.00	13.74	12.88	13.43
749	AMEX	DUSL	Fri, May 22, 2020	12.00	12.00	11.66	11.92
748	AMEX	DUSL	Thu, May 21, 2020	11.95	12.26	11.83	11.99
747	AMEX	DUSL	Wed, May 20, 2020	11.80	12.22	11.78	11.87
746	AMEX	DUSL	Tue, May 19, 2020	11.75	11.96	11.27	11.27
745	AMEX	DUSL	Mon, May 18, 2020	11.00	11.92	10.80	11.75
744	AMEX	DUSL	Fri, May 15, 2020	9.45	9.91	9.45	9.77
743	AMEX	DUSL	Thu, May 14, 2020	9.25	9.78	8.60	9.78
742	AMEX	DUSL	Wed, May 13, 2020	10.34	10.34	9.38	9.57
741	AMEX	DUSL	Tue, May 12, 2020	11.49	11.49	10.40	10.40
740	AMEX	DUSL	Mon, May 11, 2020	11.76	11.76	11.10	11.40
739	AMEX	DUSL	Fri, May 8, 2020	11.14	11.82	11.14	11.79
738	AMEX	DUSL	Thu, May 7, 2020	11.53	11.53	10.83	10.92
737	AMEX	DUSL	Wed, May 6, 2020	11.10	11.10	10.61	10.62
736	AMEX	DUSL	Tue, May 5, 2020	11.41	11.54	11.08	11.08
735	AMEX	DUSL	Mon, May 4, 2020	10.75	10.94	10.50	10.88
734	AMEX	DUSL	Fri, May 1, 2020	12.00	12.00	11.15	11.41
733	AMEX	DUSL	Thu, Apr 30, 2020	13.01	13.01	12.25	12.52
732	AMEX	DUSL	Wed, Apr 29, 2020	13.00	13.71	12.98	13.40
731	AMEX	DUSL	Tue, Apr 28, 2020	12.69	12.91	12.18	12.59
730	AMEX	DUSL	Mon, Apr 27, 2020	11.56	12.08	11.30	11.86
729	AMEX	DUSL	Fri, Apr 24, 2020	11.00	11.20	10.60	11.09
728	AMEX	DUSL	Thu, Apr 23, 2020	11.20	11.42	10.84	10.84
727	AMEX	DUSL	Wed, Apr 22, 2020	10.85	10.85	10.40	10.62
726	AMEX	DUSL	Tue, Apr 21, 2020	10.42	10.78	10.11	10.30
725	AMEX	DUSL	Mon, Apr 20, 2020	11.39	11.73	10.96	11.11
724	AMEX	DUSL	Fri, Apr 17, 2020	12.04	12.04	11.45	11.94
723	AMEX	DUSL	Thu, Apr 16, 2020	10.95	10.95	10.15	10.53
722	AMEX	DUSL	Wed, Apr 15, 2020	11.15	11.15	10.24	10.74
721	AMEX	DUSL	Tue, Apr 14, 2020	11.95	12.13	11.59	11.80
720	AMEX	DUSL	Mon, Apr 13, 2020	11.69	11.70	10.83	11.17
719	AMEX	DUSL	Thu, Apr 9, 2020	12.59	12.92	12.06	12.28
718	AMEX	DUSL	Wed, Apr 8, 2020	11.02	11.78	10.81	11.69
717	AMEX	DUSL	Tue, Apr 7, 2020	13.04	13.04	10.75	10.75
716	AMEX	DUSL	Mon, Apr 6, 2020	9.80	10.86	9.80	10.49
715	AMEX	DUSL	Fri, Apr 3, 2020	9.12	9.28	8.54	8.74
714	AMEX	DUSL	Thu, Apr 2, 2020	8.79	9.28	8.67	9.18
713	AMEX	DUSL	Wed, Apr 1, 2020	8.65	9.29	8.50	8.95
712	AMEX	DUSL	Tue, Mar 31, 2020	10.49	10.85	10.11	10.11
711	AMEX	DUSL	Mon, Mar 30, 2020	10.14	10.71	9.67	10.63
710	AMEX	DUSL	Fri, Mar 27, 2020	10.88	11.17	9.95	10.13
709	AMEX	DUSL	Thu, Mar 26, 2020	10.48	11.96	10.14	11.84
708	AMEX	DUSL	Wed, Mar 25, 2020	9.88	10.87	8.30	9.65
707	AMEX	DUSL	Tue, Mar 24, 2020	7.56	8.59	7.40	8.59
706	AMEX	DUSL	Mon, Mar 23, 2020	7.10	7.10	5.89	6.07
705	AMEX	DUSL	Fri, Mar 20, 2020	8.47	8.78	7.10	7.10
704	AMEX	DUSL	Thu, Mar 19, 2020	6.75	8.81	6.50	8.44
703	AMEX	DUSL	Wed, Mar 18, 2020	8.55	8.94	6.48	8.21
702	AMEX	DUSL	Tue, Mar 17, 2020	10.02	10.60	9.28	10.48
701	AMEX	DUSL	Mon, Mar 16, 2020	8.60	11.77	8.60	9.65
700	AMEX	DUSL	Fri, Mar 13, 2020	13.23	16.43	11.79	13.98
699	AMEX	DUSL	Thu, Mar 12, 2020	11.96	14.78	11.46	12.03
698	AMEX	DUSL	Wed, Mar 11, 2020	17.90	18.56	16.41	17.01
697	AMEX	DUSL	Tue, Mar 10, 2020	20.39	20.47	17.71	20.47
696	AMEX	DUSL	Mon, Mar 9, 2020	20.27	20.27	17.50	18.00
695	AMEX	DUSL	Fri, Mar 6, 2020	26.61	26.61	22.53	24.80
694	AMEX	DUSL	Thu, Mar 5, 2020	27.19	27.39	25.05	25.34
693	AMEX	DUSL	Wed, Mar 4, 2020	27.85	29.73	27.51	29.69
692	AMEX	DUSL	Tue, Mar 3, 2020	28.98	29.24	26.00	26.49
691	AMEX	DUSL	Mon, Mar 2, 2020	25.61	28.44	25.60	28.44
690	AMEX	DUSL	Fri, Feb 28, 2020	26.12	26.12	24.15	25.52
689	AMEX	DUSL	Thu, Feb 27, 2020	29.00	30.55	27.61	27.64
688	AMEX	DUSL	Wed, Feb 26, 2020	32.51	33.04	30.75	30.75
687	AMEX	DUSL	Tue, Feb 25, 2020	33.00	33.00	31.19	31.52
686	AMEX	DUSL	Mon, Feb 24, 2020	35.50	36.29	35.13	35.81
685	AMEX	DUSL	Fri, Feb 21, 2020	38.71	39.21	38.71	39.21
684	AMEX	DUSL	Thu, Feb 20, 2020	39.48	40.49	39.01	39.77
683	AMEX	DUSL	Wed, Feb 19, 2020	40.38	40.49	39.97	39.97
682	AMEX	DUSL	Tue, Feb 18, 2020	40.15	40.15	39.94	39.94
681	AMEX	DUSL	Fri, Feb 14, 2020	40.71	40.71	40.61	40.61
680	AMEX	DUSL	Thu, Feb 13, 2020	40.70	41.16	40.70	40.76
679	AMEX	DUSL	Wed, Feb 12, 2020	40.91	41.55	40.91	41.55
678	AMEX	DUSL	Tue, Feb 11, 2020	40.81	40.94	40.38	40.38
677	AMEX	DUSL	Mon, Feb 10, 2020	39.67	39.92	39.56	39.92
676	AMEX	DUSL	Fri, Feb 7, 2020	39.60	39.60	39.28	39.32
675	AMEX	DUSL	Thu, Feb 6, 2020	39.64	40.30	39.64	40.22
674	AMEX	DUSL	Wed, Feb 5, 2020	38.72	39.72	38.72	39.69
673	AMEX	DUSL	Tue, Feb 4, 2020	37.65	38.03	37.63	37.90
672	AMEX	DUSL	Mon, Feb 3, 2020	37.35	37.35	35.89	35.89
671	AMEX	DUSL	Fri, Jan 31, 2020	38.04	38.04	35.67	35.97
670	AMEX	DUSL	Thu, Jan 30, 2020	38.18	38.63	37.26	38.63
669	AMEX	DUSL	Wed, Jan 29, 2020	38.56	39.36	38.56	38.66
668	AMEX	DUSL	Tue, Jan 28, 2020	37.50	38.22	37.50	38.00
667	AMEX	DUSL	Mon, Jan 27, 2020	36.97	37.89	36.97	37.19
666	AMEX	DUSL	Fri, Jan 24, 2020	40.50	40.50	38.54	39.44
665	AMEX	DUSL	Thu, Jan 23, 2020	38.83	40.13	38.83	40.13
664	AMEX	DUSL	Wed, Jan 22, 2020	38.81	39.09	38.70	38.81
663	AMEX	DUSL	Tue, Jan 21, 2020	40.38	40.38	39.19	39.36
662	AMEX	DUSL	Fri, Jan 17, 2020	40.85	41.28	40.67	40.76
661	AMEX	DUSL	Thu, Jan 16, 2020	39.81	40.70	39.81	40.67
660	AMEX	DUSL	Wed, Jan 15, 2020	39.37	39.76	39.37	39.56
659	AMEX	DUSL	Tue, Jan 14, 2020	39.84	39.84	39.37	39.37
658	AMEX	DUSL	Mon, Jan 13, 2020	38.86	39.47	38.69	39.47
657	AMEX	DUSL	Fri, Jan 10, 2020	39.50	39.50	38.47	38.50
656	AMEX	DUSL	Thu, Jan 9, 2020	39.46	39.46	39.04	39.32
655	AMEX	DUSL	Wed, Jan 8, 2020	38.36	39.29	38.36	38.79
654	AMEX	DUSL	Tue, Jan 7, 2020	38.30	38.78	38.30	38.50
653	AMEX	DUSL	Mon, Jan 6, 2020	38.29	38.57	37.77	38.57
652	AMEX	DUSL	Fri, Jan 3, 2020	37.98	38.72	37.98	38.72
651	AMEX	DUSL	Thu, Jan 2, 2020	37.53	38.75	37.53	38.72
650	AMEX	DUSL	Tue, Dec 31, 2019	36.65	36.82	36.38	36.79
649	AMEX	DUSL	Mon, Dec 30, 2019	37.29	37.29	36.80	36.86
648	AMEX	DUSL	Fri, Dec 27, 2019	37.57	37.59	37.52	37.52
647	AMEX	DUSL	Thu, Dec 26, 2019	37.21	37.44	37.15	37.44
646	AMEX	DUSL	Tue, Dec 24, 2019	37.38	37.38	37.24	37.24
645	AMEX	DUSL	Mon, Dec 23, 2019	37.35	37.81	37.35	37.69
644	AMEX	DUSL	Fri, Dec 20, 2019	36.39	37.12	36.39	37.12
643	AMEX	DUSL	Thu, Dec 19, 2019	36.15	36.38	36.15	36.37
642	AMEX	DUSL	Wed, Dec 18, 2019	36.49	36.49	35.92	36.15
641	AMEX	DUSL	Tue, Dec 17, 2019	36.70	36.83	36.61	36.65
640	AMEX	DUSL	Mon, Dec 16, 2019	37.76	37.76	36.74	36.75
639	AMEX	DUSL	Fri, Dec 13, 2019	37.24	37.60	36.75	36.79
638	AMEX	DUSL	Thu, Dec 12, 2019	36.02	37.67	36.02	37.23
637	AMEX	DUSL	Wed, Dec 11, 2019	35.75	36.13	35.59	36.13
636	AMEX	DUSL	Tue, Dec 10, 2019	35.41	35.53	35.36	35.40
635	AMEX	DUSL	Mon, Dec 9, 2019	35.88	35.88	35.58	35.61
634	AMEX	DUSL	Fri, Dec 6, 2019	36.12	36.12	36.00	36.07
633	AMEX	DUSL	Thu, Dec 5, 2019	34.93	34.93	34.41	34.67
632	AMEX	DUSL	Wed, Dec 4, 2019	35.40	35.43	34.66	34.66
631	AMEX	DUSL	Tue, Dec 3, 2019	34.14	34.50	33.89	34.50
630	AMEX	DUSL	Mon, Dec 2, 2019	37.10	37.23	35.59	35.59
629	AMEX	DUSL	Fri, Nov 29, 2019	37.46	37.56	37.30	37.30
628	AMEX	DUSL	Wed, Nov 27, 2019	38.15	38.15	37.64	37.92
627	AMEX	DUSL	Tue, Nov 26, 2019	38.02	38.06	37.86	38.06
626	AMEX	DUSL	Mon, Nov 25, 2019	37.17	37.75	37.17	37.61
625	AMEX	DUSL	Fri, Nov 22, 2019	36.63	36.86	36.28	36.86
624	AMEX	DUSL	Thu, Nov 21, 2019	36.45	36.59	36.24	36.30
623	AMEX	DUSL	Wed, Nov 20, 2019	37.01	37.05	36.10	36.45
622	AMEX	DUSL	Tue, Nov 19, 2019	37.40	37.42	37.27	37.27
621	AMEX	DUSL	Mon, Nov 18, 2019	38.24	38.24	37.34	37.38
620	AMEX	DUSL	Fri, Nov 15, 2019	37.74	38.06	37.62	37.72
619	AMEX	DUSL	Thu, Nov 14, 2019	36.90	37.26	36.82	37.03
618	AMEX	DUSL	Wed, Nov 13, 2019	36.57	37.06	36.57	36.70
617	AMEX	DUSL	Tue, Nov 12, 2019	37.82	37.82	37.02	37.18
616	AMEX	DUSL	Mon, Nov 11, 2019	37.06	37.38	36.50	37.19
615	AMEX	DUSL	Fri, Nov 8, 2019	36.59	37.16	36.59	37.08
614	AMEX	DUSL	Thu, Nov 7, 2019	37.39	37.70	36.90	36.93
613	AMEX	DUSL	Wed, Nov 6, 2019	36.39	36.55	36.19	36.55
612	AMEX	DUSL	Tue, Nov 5, 2019	36.66	36.97	36.50	36.54
611	AMEX	DUSL	Mon, Nov 4, 2019	35.92	36.28	35.64	36.28
610	AMEX	DUSL	Fri, Nov 1, 2019	33.98	34.99	33.87	34.99
609	AMEX	DUSL	Thu, Oct 31, 2019	33.68	33.68	32.65	32.88
608	AMEX	DUSL	Wed, Oct 30, 2019	33.50	34.10	33.44	34.09
607	AMEX	DUSL	Tue, Oct 29, 2019	33.23	34.00	33.23	33.76
606	AMEX	DUSL	Mon, Oct 28, 2019	33.48	33.80	33.34	33.43
605	AMEX	DUSL	Fri, Oct 25, 2019	33.07	33.26	33.05	33.20
604	AMEX	DUSL	Thu, Oct 24, 2019	32.43	32.61	32.40	32.61
603	AMEX	DUSL	Wed, Oct 23, 2019	32.47	32.47	32.24	32.37
602	AMEX	DUSL	Tue, Oct 22, 2019	32.15	32.47	32.12	32.47
601	AMEX	DUSL	Mon, Oct 21, 2019	31.68	31.75	31.68	31.70
600	AMEX	DUSL	Fri, Oct 18, 2019	31.54	31.54	31.14	31.22
599	AMEX	DUSL	Thu, Oct 17, 2019	32.40	32.58	31.95	31.95
598	AMEX	DUSL	Wed, Oct 16, 2019	31.47	31.53	31.47	31.53
597	AMEX	DUSL	Tue, Oct 15, 2019	31.62	31.77	31.58	31.60
596	AMEX	DUSL	Mon, Oct 14, 2019	30.96	31.02	30.84	30.84
595	AMEX	DUSL	Fri, Oct 11, 2019	31.11	31.75	30.98	31.13
594	AMEX	DUSL	Thu, Oct 10, 2019	28.89	29.45	28.89	29.32
593	AMEX	DUSL	Wed, Oct 9, 2019	28.31	28.63	28.31	28.63
592	AMEX	DUSL	Tue, Oct 8, 2019	28.00	28.50	27.89	27.89
591	AMEX	DUSL	Mon, Oct 7, 2019	29.09	29.38	29.09	29.38
590	AMEX	DUSL	Fri, Oct 4, 2019	29.75	29.75	29.75	29.75
589	AMEX	DUSL	Thu, Oct 3, 2019	27.99	28.68	27.54	28.68
588	AMEX	DUSL	Wed, Oct 2, 2019	29.14	29.14	27.59	28.28
587	AMEX	DUSL	Tue, Oct 1, 2019	33.03	33.03	30.01	30.02
586	AMEX	DUSL	Mon, Sep 30, 2019	32.59	32.59	32.41	32.41
585	AMEX	DUSL	Fri, Sep 27, 2019	32.58	32.58	31.67	32.03
584	AMEX	DUSL	Thu, Sep 26, 2019	32.46	32.73	32.10	32.50
583	AMEX	DUSL	Wed, Sep 25, 2019	32.47	32.47	32.47	32.47
582	AMEX	DUSL	Tue, Sep 24, 2019	33.44	33.44	31.40	31.74
581	AMEX	DUSL	Mon, Sep 23, 2019	31.98	32.59	31.98	32.41
580	AMEX	DUSL	Fri, Sep 20, 2019	33.30	33.40	32.38	32.80
579	AMEX	DUSL	Thu, Sep 19, 2019	33.83	34.00	33.37	33.37
578	AMEX	DUSL	Wed, Sep 18, 2019	33.35	33.86	33.32	33.86
577	AMEX	DUSL	Tue, Sep 17, 2019	34.05	34.05	34.05	34.05
576	AMEX	DUSL	Mon, Sep 16, 2019	34.09	34.09	34.04	34.04
575	AMEX	DUSL	Fri, Sep 13, 2019	33.99	34.49	33.99	34.17
574	AMEX	DUSL	Thu, Sep 12, 2019	33.49	33.74	33.25	33.74
573	AMEX	DUSL	Wed, Sep 11, 2019	32.92	33.48	32.80	33.48
572	AMEX	DUSL	Tue, Sep 10, 2019	31.50	32.50	31.50	32.50
571	AMEX	DUSL	Mon, Sep 9, 2019	32.12	32.12	31.60	31.74
570	AMEX	DUSL	Fri, Sep 6, 2019	31.56	31.67	31.44	31.44
569	AMEX	DUSL	Thu, Sep 5, 2019	31.26	31.62	31.26	31.37
568	AMEX	DUSL	Wed, Sep 4, 2019	29.60	29.73	29.47	29.73
567	AMEX	DUSL	Tue, Sep 3, 2019	28.26	28.59	28.21	28.59
566	AMEX	DUSL	Fri, Aug 30, 2019	29.81	30.30	29.73	29.86
565	AMEX	DUSL	Thu, Aug 29, 2019	29.52	29.52	29.52	29.52
564	AMEX	DUSL	Wed, Aug 28, 2019	26.61	27.98	26.61	27.98
563	AMEX	DUSL	Tue, Aug 27, 2019	27.26	27.26	27.13	27.16
562	AMEX	DUSL	Mon, Aug 26, 2019	27.79	27.79	26.87	27.36
561	AMEX	DUSL	Fri, Aug 23, 2019	29.12	29.12	26.55	26.93
560	AMEX	DUSL	Thu, Aug 22, 2019	29.20	29.38	28.86	29.38
559	AMEX	DUSL	Wed, Aug 21, 2019	29.29	29.29	29.21	29.21
558	AMEX	DUSL	Tue, Aug 20, 2019	28.83	28.83	28.66	28.66
557	AMEX	DUSL	Mon, Aug 19, 2019	29.20	29.29	29.12	29.29
556	AMEX	DUSL	Fri, Aug 16, 2019	27.86	28.44	27.86	28.44
555	AMEX	DUSL	Thu, Aug 15, 2019	27.13	27.13	26.78	26.87
554	AMEX	DUSL	Wed, Aug 14, 2019	28.40	28.40	27.05	27.05
553	AMEX	DUSL	Tue, Aug 13, 2019	29.92	30.07	29.54	29.54
552	AMEX	DUSL	Mon, Aug 12, 2019	28.61	28.61	28.61	28.56
551	AMEX	DUSL	Fri, Aug 9, 2019	30.11	30.11	29.63	29.89
550	AMEX	DUSL	Thu, Aug 8, 2019	29.90	30.55	29.90	30.55
549	AMEX	DUSL	Wed, Aug 7, 2019	27.93	29.08	27.93	29.08
548	AMEX	DUSL	Tue, Aug 6, 2019	28.26	29.18	28.26	29.18
547	AMEX	DUSL	Mon, Aug 5, 2019	29.34	29.34	27.45	28.07
546	AMEX	DUSL	Fri, Aug 2, 2019	30.72	30.72	30.08	30.52
545	AMEX	DUSL	Thu, Aug 1, 2019	33.08	33.25	31.12	31.12
544	AMEX	DUSL	Wed, Jul 31, 2019	34.02	34.02	33.18	33.18
543	AMEX	DUSL	Tue, Jul 30, 2019	33.40	34.06	33.40	34.05
542	AMEX	DUSL	Mon, Jul 29, 2019	33.76	33.81	33.67	33.81
541	AMEX	DUSL	Fri, Jul 26, 2019	33.84	34.11	33.84	33.99
540	AMEX	DUSL	Thu, Jul 25, 2019	34.27	34.67	34.10	34.10
539	AMEX	DUSL	Wed, Jul 24, 2019	33.62	34.43	33.62	34.36
538	AMEX	DUSL	Tue, Jul 23, 2019	33.10	33.98	33.10	33.93
537	AMEX	DUSL	Mon, Jul 22, 2019	32.68	32.76	32.52	32.76
536	AMEX	DUSL	Fri, Jul 19, 2019	32.68	33.10	32.68	32.76
535	AMEX	DUSL	Thu, Jul 18, 2019	31.88	32.12	31.64	32.12
534	AMEX	DUSL	Wed, Jul 17, 2019	33.91	33.91	32.02	32.02
533	AMEX	DUSL	Tue, Jul 16, 2019	34.19	34.37	34.10	34.28
532	AMEX	DUSL	Mon, Jul 15, 2019	33.51	33.57	33.42	33.50
531	AMEX	DUSL	Fri, Jul 12, 2019	33.28	33.95	33.13	33.95
530	AMEX	DUSL	Thu, Jul 11, 2019	31.63	32.22	31.63	32.22
529	AMEX	DUSL	Wed, Jul 10, 2019	31.59	31.92	31.59	31.60
528	AMEX	DUSL	Tue, Jul 9, 2019	31.40	31.94	31.40	31.94
527	AMEX	DUSL	Mon, Jul 8, 2019	32.47	32.47	32.02	32.07
526	AMEX	DUSL	Fri, Jul 5, 2019	32.47	32.76	31.61	32.76
525	AMEX	DUSL	Wed, Jul 3, 2019	32.81	33.29	32.81	33.29
524	AMEX	DUSL	Tue, Jul 2, 2019	32.76	32.95	32.69	32.74
523	AMEX	DUSL	Mon, Jul 1, 2019	34.30	34.30	32.58	32.97
522	AMEX	DUSL	Fri, Jun 28, 2019	32.00	32.79	32.00	32.79
521	AMEX	DUSL	Thu, Jun 27, 2019	31.66	31.79	31.66	31.79
520	AMEX	DUSL	Wed, Jun 26, 2019	31.62	31.94	31.62	31.70
519	AMEX	DUSL	Tue, Jun 25, 2019	31.85	31.96	31.57	31.57
518	AMEX	DUSL	Mon, Jun 24, 2019	32.55	32.62	32.37	32.27
517	AMEX	DUSL	Fri, Jun 21, 2019	33.40	33.40	32.64	32.66
516	AMEX	DUSL	Thu, Jun 20, 2019	32.12	33.25	32.12	33.05
515	AMEX	DUSL	Wed, Jun 19, 2019	31.42	31.64	31.28	31.63
514	AMEX	DUSL	Tue, Jun 18, 2019	30.69	31.64	30.69	31.56
513	AMEX	DUSL	Mon, Jun 17, 2019	30.14	30.14	29.88	29.88
512	AMEX	DUSL	Fri, Jun 14, 2019	30.02	30.28	30.02	30.28
511	AMEX	DUSL	Thu, Jun 13, 2019	30.28	30.50	30.15	30.50
510	AMEX	DUSL	Wed, Jun 12, 2019	29.78	30.15	29.78	30.09
509	AMEX	DUSL	Tue, Jun 11, 2019	29.90	29.92	29.90	29.92
508	AMEX	DUSL	Mon, Jun 10, 2019	31.98	31.98	30.73	30.73
507	AMEX	DUSL	Fri, Jun 7, 2019	30.46	30.78	30.46	30.68
506	AMEX	DUSL	Thu, Jun 6, 2019	29.38	29.98	29.38	29.94
505	AMEX	DUSL	Wed, Jun 5, 2019	29.47	29.81	29.10	29.81
504	AMEX	DUSL	Tue, Jun 4, 2019	27.89	28.89	27.89	28.89
503	AMEX	DUSL	Mon, Jun 3, 2019	26.27	26.97	26.27	26.97
502	AMEX	DUSL	Fri, May 31, 2019	26.58	26.58	26.47	26.47
501	AMEX	DUSL	Thu, May 30, 2019	27.86	27.86	27.64	27.64
500	AMEX	DUSL	Wed, May 29, 2019	27.23	27.37	27.23	27.28
499	AMEX	DUSL	Tue, May 28, 2019	28.47	28.48	27.78	27.78
498	AMEX	DUSL	Fri, May 24, 2019	28.79	28.79	28.52	28.52
497	AMEX	DUSL	Thu, May 23, 2019	28.19	28.83	28.00	28.43
496	AMEX	DUSL	Wed, May 22, 2019	30.14	30.14	29.88	29.88
495	AMEX	DUSL	Tue, May 21, 2019	30.25	30.58	30.06	30.58
494	AMEX	DUSL	Mon, May 20, 2019	29.59	29.70	29.21	29.58
493	AMEX	DUSL	Fri, May 17, 2019	29.91	30.61	29.79	29.95
492	AMEX	DUSL	Thu, May 16, 2019	30.26	30.82	30.23	30.80
491	AMEX	DUSL	Wed, May 15, 2019	29.37	30.04	29.37	30.04
490	AMEX	DUSL	Tue, May 14, 2019	29.54	30.48	29.54	29.95
489	AMEX	DUSL	Mon, May 13, 2019	29.22	29.23	28.43	29.00
488	AMEX	DUSL	Fri, May 10, 2019	30.86	31.82	29.73	31.53
487	AMEX	DUSL	Thu, May 9, 2019	30.36	31.30	30.15	31.29
486	AMEX	DUSL	Wed, May 8, 2019	31.60	32.10	31.45	31.48
485	AMEX	DUSL	Tue, May 7, 2019	31.97	32.15	30.72	31.43
484	AMEX	DUSL	Mon, May 6, 2019	31.90	33.65	31.90	33.54
483	AMEX	DUSL	Fri, May 3, 2019	33.77	34.56	33.77	34.56
482	AMEX	DUSL	Thu, May 2, 2019	34.00	34.00	32.59	33.25
481	AMEX	DUSL	Wed, May 1, 2019	34.38	34.59	33.48	33.48
480	AMEX	DUSL	Tue, Apr 30, 2019	33.67	34.28	33.67	34.19
479	AMEX	DUSL	Mon, Apr 29, 2019	33.26	33.96	33.26	33.68
478	AMEX	DUSL	Fri, Apr 26, 2019	32.49	33.38	32.49	33.38
477	AMEX	DUSL	Thu, Apr 25, 2019	34.12	34.12	32.56	32.79
476	AMEX	DUSL	Wed, Apr 24, 2019	35.04	35.28	34.86	34.86
475	AMEX	DUSL	Tue, Apr 23, 2019	34.54	35.37	34.54	35.16
474	AMEX	DUSL	Mon, Apr 22, 2019	34.29	34.52	34.20	34.21
473	AMEX	DUSL	Thu, Apr 18, 2019	34.04	34.65	34.00	34.53
472	AMEX	DUSL	Wed, Apr 17, 2019	33.69	33.69	33.46	33.53
471	AMEX	DUSL	Tue, Apr 16, 2019	33.10	33.41	33.01	33.27
470	AMEX	DUSL	Mon, Apr 15, 2019	33.38	33.38	32.67	32.76
469	AMEX	DUSL	Fri, Apr 12, 2019	33.24	33.24	32.70	33.23
468	AMEX	DUSL	Thu, Apr 11, 2019	31.62	32.10	31.62	32.10
467	AMEX	DUSL	Wed, Apr 10, 2019	30.95	31.25	30.66	31.13
466	AMEX	DUSL	Tue, Apr 9, 2019	31.43	31.57	31.15	31.15
465	AMEX	DUSL	Mon, Apr 8, 2019	32.11	32.57	31.91	32.57
464	AMEX	DUSL	Fri, Apr 5, 2019	33.03	33.17	32.95	33.01
463	AMEX	DUSL	Thu, Apr 4, 2019	32.80	33.00	32.66	32.79
462	AMEX	DUSL	Wed, Apr 3, 2019	32.76	32.86	31.99	32.24
461	AMEX	DUSL	Tue, Apr 2, 2019	32.40	32.78	32.28	32.50
460	AMEX	DUSL	Mon, Apr 1, 2019	31.59	32.51	31.47	32.51
459	AMEX	DUSL	Fri, Mar 29, 2019	30.50	30.60	30.35	30.60
458	AMEX	DUSL	Thu, Mar 28, 2019	29.55	29.77	29.55	29.77
457	AMEX	DUSL	Wed, Mar 27, 2019	29.21	29.34	28.98	29.06
456	AMEX	DUSL	Tue, Mar 26, 2019	29.05	29.11	28.96	28.96
455	AMEX	DUSL	Mon, Mar 25, 2019	28.39	28.44	28.06	28.37
454	AMEX	DUSL	Fri, Mar 22, 2019	29.60	29.60	28.24	28.24
453	AMEX	DUSL	Thu, Mar 21, 2019	30.03	30.46	29.97	30.27
452	AMEX	DUSL	Wed, Mar 20, 2019	29.39	30.04	29.07	29.48
451	AMEX	DUSL	Tue, Mar 19, 2019	30.76	30.89	29.90	29.97
450	AMEX	DUSL	Mon, Mar 18, 2019	29.58	30.52	29.58	30.41
449	AMEX	DUSL	Fri, Mar 15, 2019	29.97	30.10	29.63	29.67
448	AMEX	DUSL	Thu, Mar 14, 2019	30.03	30.14	29.84	29.94
447	AMEX	DUSL	Wed, Mar 13, 2019	29.74	30.53	29.74	30.24
446	AMEX	DUSL	Tue, Mar 12, 2019	29.69	30.02	29.38	29.43
445	AMEX	DUSL	Mon, Mar 11, 2019	28.49	30.27	28.49	30.27
444	AMEX	DUSL	Fri, Mar 8, 2019	28.57	29.52	28.57	29.52
443	AMEX	DUSL	Thu, Mar 7, 2019	29.89	29.98	29.00	29.72
442	AMEX	DUSL	Wed, Mar 6, 2019	30.95	31.00	30.20	30.25
441	AMEX	DUSL	Tue, Mar 5, 2019	31.84	31.84	31.33	31.33
440	AMEX	DUSL	Mon, Mar 4, 2019	32.98	33.06	31.08	31.84
439	AMEX	DUSL	Fri, Mar 1, 2019	33.00	33.00	31.77	32.29
438	AMEX	DUSL	Thu, Feb 28, 2019	32.35	32.42	32.17	32.17
437	AMEX	DUSL	Wed, Feb 27, 2019	32.05	32.52	31.87	32.52
436	AMEX	DUSL	Tue, Feb 26, 2019	31.97	32.68	31.97	32.19
435	AMEX	DUSL	Mon, Feb 25, 2019	33.00	33.87	32.43	32.45
434	AMEX	DUSL	Fri, Feb 22, 2019	31.50	32.00	31.50	32.00
433	AMEX	DUSL	Thu, Feb 21, 2019	31.53	31.65	31.13	31.43
432	AMEX	DUSL	Wed, Feb 20, 2019	31.41	31.86	31.41	31.80
431	AMEX	DUSL	Tue, Feb 19, 2019	31.19	31.63	30.92	31.36
430	AMEX	DUSL	Fri, Feb 15, 2019	30.36	31.39	30.36	31.38
429	AMEX	DUSL	Thu, Feb 14, 2019	30.53	30.54	30.00	30.30
428	AMEX	DUSL	Wed, Feb 13, 2019	30.43	30.90	30.40	30.72
427	AMEX	DUSL	Tue, Feb 12, 2019	29.52	30.27	29.49	30.13
426	AMEX	DUSL	Mon, Feb 11, 2019	28.88	28.88	28.58	28.78
425	AMEX	DUSL	Fri, Feb 8, 2019	27.60	28.15	27.35	28.15
424	AMEX	DUSL	Thu, Feb 7, 2019	28.25	28.44	27.60	28.20
423	AMEX	DUSL	Wed, Feb 6, 2019	28.82	29.04	28.59	28.79
422	AMEX	DUSL	Tue, Feb 5, 2019	28.21	28.78	28.09	28.78
421	AMEX	DUSL	Mon, Feb 4, 2019	27.19	27.99	27.05	27.99
420	AMEX	DUSL	Fri, Feb 1, 2019	27.01	27.55	26.84	27.03
419	AMEX	DUSL	Thu, Jan 31, 2019	26.72	27.07	26.67	26.96
418	AMEX	DUSL	Wed, Jan 30, 2019	25.86	26.89	25.56	26.56
417	AMEX	DUSL	Tue, Jan 29, 2019	25.23	25.33	25.01	25.33
416	AMEX	DUSL	Mon, Jan 28, 2019	24.04	24.36	23.95	24.33
415	AMEX	DUSL	Fri, Jan 25, 2019	25.05	25.46	25.00	25.12
414	AMEX	DUSL	Thu, Jan 24, 2019	23.95	24.25	23.95	24.21
413	AMEX	DUSL	Wed, Jan 23, 2019	24.02	24.51	23.29	23.79
412	AMEX	DUSL	Tue, Jan 22, 2019	24.53	24.53	23.29	23.47
411	AMEX	DUSL	Fri, Jan 18, 2019	24.64	25.53	24.64	25.25
410	AMEX	DUSL	Thu, Jan 17, 2019	22.82	24.42	22.82	23.80
409	AMEX	DUSL	Wed, Jan 16, 2019	22.88	22.88	22.79	22.87
408	AMEX	DUSL	Tue, Jan 15, 2019	22.52	22.70	22.52	22.70
407	AMEX	DUSL	Mon, Jan 14, 2019	22.45	23.16	22.45	22.97
406	AMEX	DUSL	Fri, Jan 11, 2019	22.54	22.94	22.41	22.94
405	AMEX	DUSL	Thu, Jan 10, 2019	22.06	23.10	21.99	23.10
404	AMEX	DUSL	Wed, Jan 9, 2019	22.00	22.47	21.80	22.14
403	AMEX	DUSL	Tue, Jan 8, 2019	22.06	22.06	21.22	21.74
402	AMEX	DUSL	Mon, Jan 7, 2019	20.60	21.20	20.39	20.85
401	AMEX	DUSL	Fri, Jan 4, 2019	19.42	20.41	19.34	20.41
400	AMEX	DUSL	Thu, Jan 3, 2019	19.23	19.28	18.28	18.31
399	AMEX	DUSL	Wed, Jan 2, 2019	18.59	20.00	18.59	20.00
398	AMEX	DUSL	Mon, Dec 31, 2018	19.69	19.88	19.47	19.51
397	AMEX	DUSL	Fri, Dec 28, 2018	20.19	20.19	19.22	19.22
396	AMEX	DUSL	Thu, Dec 27, 2018	17.90	19.26	17.41	19.24
395	AMEX	DUSL	Wed, Dec 26, 2018	16.74	18.83	16.33	18.70
394	AMEX	DUSL	Mon, Dec 24, 2018	17.80	17.93	16.61	16.62
393	AMEX	DUSL	Fri, Dec 21, 2018	19.32	19.92	18.21	18.28
392	AMEX	DUSL	Thu, Dec 20, 2018	20.57	20.57	19.19	19.19
391	AMEX	DUSL	Wed, Dec 19, 2018	21.66	22.40	20.14	20.60
390	AMEX	DUSL	Tue, Dec 18, 2018	22.14	22.47	21.39	21.86
389	AMEX	DUSL	Mon, Dec 17, 2018	22.29	22.67	21.17	21.34
388	AMEX	DUSL	Fri, Dec 14, 2018	23.21	23.21	22.52	22.52
387	AMEX	DUSL	Thu, Dec 13, 2018	24.30	24.30	23.35	23.56
386	AMEX	DUSL	Wed, Dec 12, 2018	24.50	24.76	23.74	23.74
385	AMEX	DUSL	Tue, Dec 11, 2018	24.90	24.90	23.35	23.35
384	AMEX	DUSL	Mon, Dec 10, 2018	23.57	23.96	22.29	23.86
383	AMEX	DUSL	Fri, Dec 7, 2018	25.93	25.95	23.72	23.72
382	AMEX	DUSL	Thu, Dec 6, 2018	24.65	25.62	23.56	25.55
381	AMEX	DUSL	Tue, Dec 4, 2018	28.49	28.49	25.93	25.93
380	AMEX	DUSL	Mon, Dec 3, 2018	32.20	32.20	29.65	30.03
379	AMEX	DUSL	Fri, Nov 30, 2018	28.15	28.96	28.15	28.94
378	AMEX	DUSL	Thu, Nov 29, 2018	28.13	28.25	27.50	28.22
377	AMEX	DUSL	Wed, Nov 28, 2018	26.80	28.00	26.35	28.00
376	AMEX	DUSL	Tue, Nov 27, 2018	25.68	26.04	25.37	26.04
375	AMEX	DUSL	Mon, Nov 26, 2018	25.73	26.78	25.73	26.31
374	AMEX	DUSL	Fri, Nov 23, 2018	25.94	26.19	25.81	25.81
373	AMEX	DUSL	Wed, Nov 21, 2018	25.97	26.35	25.89	26.35
372	AMEX	DUSL	Tue, Nov 20, 2018	25.73	26.01	25.05	25.41
371	AMEX	DUSL	Mon, Nov 19, 2018	28.21	28.21	26.71	27.27
370	AMEX	DUSL	Fri, Nov 16, 2018	28.15	28.46	27.98	28.40
369	AMEX	DUSL	Thu, Nov 15, 2018	26.70	28.85	26.52	28.30
368	AMEX	DUSL	Wed, Nov 14, 2018	28.55	28.69	26.98	27.41
367	AMEX	DUSL	Tue, Nov 13, 2018	27.87	28.61	27.41	27.72
366	AMEX	DUSL	Mon, Nov 12, 2018	28.86	28.86	27.28	27.28
365	AMEX	DUSL	Fri, Nov 9, 2018	29.48	29.48	28.57	29.26
364	AMEX	DUSL	Thu, Nov 8, 2018	29.78	30.27	29.70	29.75
363	AMEX	DUSL	Wed, Nov 7, 2018	29.72	30.30	28.68	30.30
362	AMEX	DUSL	Tue, Nov 6, 2018	28.37	28.69	28.23	28.68
361	AMEX	DUSL	Mon, Nov 5, 2018	27.09	28.09	27.09	28.09
360	AMEX	DUSL	Fri, Nov 2, 2018	29.49	29.49	27.14	27.42
359	AMEX	DUSL	Thu, Nov 1, 2018	26.79	27.87	26.49	27.68
358	AMEX	DUSL	Wed, Oct 31, 2018	25.71	26.84	25.71	26.38
357	AMEX	DUSL	Tue, Oct 30, 2018	24.52	25.67	24.47	25.67
356	AMEX	DUSL	Mon, Oct 29, 2018	26.54	26.63	23.28	23.93
355	AMEX	DUSL	Fri, Oct 26, 2018	25.17	25.82	24.56	25.82
354	AMEX	DUSL	Thu, Oct 25, 2018	25.92	26.62	25.92	26.21
353	AMEX	DUSL	Wed, Oct 24, 2018	28.83	28.83	26.30	26.42
352	AMEX	DUSL	Tue, Oct 23, 2018	28.16	29.13	27.57	28.65
351	AMEX	DUSL	Mon, Oct 22, 2018	30.35	30.36	29.80	30.22
350	AMEX	DUSL	Fri, Oct 19, 2018	31.07	31.20	30.11	30.11
349	AMEX	DUSL	Thu, Oct 18, 2018	31.48	31.70	30.40	30.78
348	AMEX	DUSL	Wed, Oct 17, 2018	32.11	33.04	32.10	32.67
347	AMEX	DUSL	Tue, Oct 16, 2018	31.89	33.15	31.69	32.87
346	AMEX	DUSL	Mon, Oct 15, 2018	31.58	32.25	31.58	31.88
345	AMEX	DUSL	Fri, Oct 12, 2018	32.49	32.49	30.71	31.69
344	AMEX	DUSL	Thu, Oct 11, 2018	32.98	33.20	30.93	30.95
343	AMEX	DUSL	Wed, Oct 10, 2018	37.00	37.00	33.18	33.18
342	AMEX	DUSL	Tue, Oct 9, 2018	38.48	38.48	37.04	37.10
341	AMEX	DUSL	Mon, Oct 8, 2018	38.66	38.66	38.01	38.22
340	AMEX	DUSL	Fri, Oct 5, 2018	39.29	39.38	38.30	38.84
339	AMEX	DUSL	Thu, Oct 4, 2018	39.44	39.44	38.50	39.25
338	AMEX	DUSL	Wed, Oct 3, 2018	39.96	40.10	39.45	39.45
337	AMEX	DUSL	Tue, Oct 2, 2018	38.86	39.27	38.62	39.12
336	AMEX	DUSL	Mon, Oct 1, 2018	39.31	39.31	38.66	38.80
335	AMEX	DUSL	Fri, Sep 28, 2018	38.00	38.06	37.80	37.94
334	AMEX	DUSL	Thu, Sep 27, 2018	38.26	38.43	38.26	38.35
333	AMEX	DUSL	Wed, Sep 26, 2018	38.19	38.42	37.88	38.42
332	AMEX	DUSL	Tue, Sep 25, 2018	38.13	38.30	38.12	38.17
331	AMEX	DUSL	Mon, Sep 24, 2018	39.35	39.40	38.34	38.38
330	AMEX	DUSL	Fri, Sep 21, 2018	40.31	40.31	40.01	40.01
329	AMEX	DUSL	Thu, Sep 20, 2018	40.41	40.41	39.36	39.53
328	AMEX	DUSL	Wed, Sep 19, 2018	39.90	40.14	39.50	39.50
327	AMEX	DUSL	Tue, Sep 18, 2018	39.17	39.70	38.35	39.55
326	AMEX	DUSL	Mon, Sep 17, 2018	38.45	38.97	38.45	38.83
325	AMEX	DUSL	Fri, Sep 14, 2018	38.32	38.32	38.26	38.26
324	AMEX	DUSL	Thu, Sep 13, 2018	38.19	38.19	37.80	37.90
323	AMEX	DUSL	Wed, Sep 12, 2018	36.75	37.63	36.75	37.42
322	AMEX	DUSL	Tue, Sep 11, 2018	36.94	36.94	35.71	35.71
321	AMEX	DUSL	Mon, Sep 10, 2018	37.28	37.38	37.16	37.16
320	AMEX	DUSL	Fri, Sep 7, 2018	36.82	36.82	36.13	36.48
319	AMEX	DUSL	Thu, Sep 6, 2018	36.87	36.94	36.48	36.87
318	AMEX	DUSL	Wed, Sep 5, 2018	35.47	36.49	35.47	36.49
317	AMEX	DUSL	Tue, Sep 4, 2018	35.54	35.75	35.36	35.65
316	AMEX	DUSL	Fri, Aug 31, 2018	35.72	35.87	35.38	35.70
315	AMEX	DUSL	Thu, Aug 30, 2018	36.18	36.40	35.55	35.55
314	AMEX	DUSL	Wed, Aug 29, 2018	36.44	36.71	36.44	36.53
313	AMEX	DUSL	Tue, Aug 28, 2018	36.84	36.84	36.42	36.42
312	AMEX	DUSL	Mon, Aug 27, 2018	35.46	36.65	35.46	36.52
311	AMEX	DUSL	Fri, Aug 24, 2018	35.19	35.40	34.85	35.36
310	AMEX	DUSL	Thu, Aug 23, 2018	34.92	35.24	34.76	34.79
309	AMEX	DUSL	Wed, Aug 22, 2018	35.93	35.93	35.26	35.43
308	AMEX	DUSL	Tue, Aug 21, 2018	36.08	36.41	36.03	36.41
307	AMEX	DUSL	Mon, Aug 20, 2018	34.94	35.68	34.94	35.54
306	AMEX	DUSL	Fri, Aug 17, 2018	33.78	34.94	33.78	34.83
305	AMEX	DUSL	Thu, Aug 16, 2018	33.90	34.22	33.82	34.06
304	AMEX	DUSL	Wed, Aug 15, 2018	32.85	32.87	32.01	32.47
303	AMEX	DUSL	Tue, Aug 14, 2018	33.15	33.74	33.15	33.42
302	AMEX	DUSL	Mon, Aug 13, 2018	33.59	33.70	32.61	32.94
301	AMEX	DUSL	Fri, Aug 10, 2018	33.45	33.60	33.11	33.47
300	AMEX	DUSL	Thu, Aug 9, 2018	34.82	34.82	34.26	34.45
299	AMEX	DUSL	Wed, Aug 8, 2018	34.81	34.93	34.73	34.93
298	AMEX	DUSL	Tue, Aug 7, 2018	34.89	35.31	34.89	35.18
297	AMEX	DUSL	Mon, Aug 6, 2018	34.37	34.40	34.26	34.26
296	AMEX	DUSL	Fri, Aug 3, 2018	34.17	34.20	34.04	34.12
295	AMEX	DUSL	Thu, Aug 2, 2018	33.35	34.41	33.35	34.41
294	AMEX	DUSL	Wed, Aug 1, 2018	35.50	35.50	34.60	34.60
293	AMEX	DUSL	Tue, Jul 31, 2018	35.22	35.93	35.22	35.75
292	AMEX	DUSL	Mon, Jul 30, 2018	35.00	35.00	33.55	33.55
291	AMEX	DUSL	Fri, Jul 27, 2018	34.93	34.93	34.37	34.58
290	AMEX	DUSL	Thu, Jul 26, 2018	34.24	34.68	34.24	34.68
289	AMEX	DUSL	Wed, Jul 25, 2018	32.72	33.86	32.00	33.86
288	AMEX	DUSL	Tue, Jul 24, 2018	32.62	32.85	32.09	32.42
287	AMEX	DUSL	Mon, Jul 23, 2018	31.98	32.43	31.98	32.03
286	AMEX	DUSL	Fri, Jul 20, 2018	32.40	32.96	32.28	32.68
285	AMEX	DUSL	Thu, Jul 19, 2018	32.21	32.21	32.21	32.21
284	AMEX	DUSL	Wed, Jul 18, 2018	32.32	33.04	32.29	32.90
283	AMEX	DUSL	Tue, Jul 17, 2018	31.66	31.85	31.60	31.85
282	AMEX	DUSL	Mon, Jul 16, 2018	31.96	32.00	31.32	31.38
281	AMEX	DUSL	Fri, Jul 13, 2018	31.73	31.93	31.73	31.81
280	AMEX	DUSL	Thu, Jul 12, 2018	30.91	31.33	30.74	31.33
279	AMEX	DUSL	Wed, Jul 11, 2018	30.50	30.90	30.34	30.38
278	AMEX	DUSL	Tue, Jul 10, 2018	32.04	32.04	31.37	31.78
277	AMEX	DUSL	Mon, Jul 9, 2018	30.59	31.59	30.59	31.56
276	AMEX	DUSL	Fri, Jul 6, 2018	29.55	30.14	29.55	29.81
275	AMEX	DUSL	Thu, Jul 5, 2018	29.21	29.59	29.00	29.59
274	AMEX	DUSL	Tue, Jul 3, 2018	29.75	30.07	29.43	29.43
273	AMEX	DUSL	Mon, Jul 2, 2018	28.50	29.35	28.38	29.35
272	AMEX	DUSL	Fri, Jun 29, 2018	29.78	30.21	29.77	30.07
271	AMEX	DUSL	Thu, Jun 28, 2018	28.76	29.28	28.56	29.20
270	AMEX	DUSL	Wed, Jun 27, 2018	29.81	30.88	29.19	29.26
269	AMEX	DUSL	Tue, Jun 26, 2018	29.83	29.93	29.62	29.74
268	AMEX	DUSL	Mon, Jun 25, 2018	30.05	30.05	29.04	29.40
267	AMEX	DUSL	Fri, Jun 22, 2018	31.04	31.05	30.60	30.80
266	AMEX	DUSL	Thu, Jun 21, 2018	30.87	30.87	30.07	30.07
265	AMEX	DUSL	Wed, Jun 20, 2018	31.96	31.96	31.22	31.36
264	AMEX	DUSL	Tue, Jun 19, 2018	32.30	32.41	31.01	31.23
263	AMEX	DUSL	Mon, Jun 18, 2018	31.43	33.63	31.43	33.56
262	AMEX	DUSL	Fri, Jun 15, 2018	33.26	34.11	33.26	34.11
261	AMEX	DUSL	Thu, Jun 14, 2018	34.84	35.23	33.99	34.10
260	AMEX	DUSL	Wed, Jun 13, 2018	35.36	35.40	34.64	34.84
259	AMEX	DUSL	Tue, Jun 12, 2018	35.89	35.89	35.55	35.63
258	AMEX	DUSL	Mon, Jun 11, 2018	35.78	36.00	35.49	35.95
257	AMEX	DUSL	Fri, Jun 8, 2018	36.39	36.39	34.96	35.48
256	AMEX	DUSL	Thu, Jun 7, 2018	35.46	35.46	34.64	35.03
255	AMEX	DUSL	Wed, Jun 6, 2018	33.96	34.61	33.91	34.61
254	AMEX	DUSL	Tue, Jun 5, 2018	33.85	33.97	33.85	33.85
253	AMEX	DUSL	Mon, Jun 4, 2018	34.31	34.31	33.70	33.73
252	AMEX	DUSL	Fri, Jun 1, 2018	33.95	33.95	33.66	33.79
251	AMEX	DUSL	Thu, May 31, 2018	33.66	33.72	32.63	32.81
250	AMEX	DUSL	Wed, May 30, 2018	33.59	34.35	33.34	34.19
249	AMEX	DUSL	Tue, May 29, 2018	33.63	33.95	32.50	32.91
248	AMEX	DUSL	Fri, May 25, 2018	34.65	34.65	34.32	34.62
247	AMEX	DUSL	Thu, May 24, 2018	34.69	34.87	34.00	34.84
246	AMEX	DUSL	Wed, May 23, 2018	34.41	34.41	33.62	34.17
245	AMEX	DUSL	Tue, May 22, 2018	36.59	36.59	34.45	34.45
244	AMEX	DUSL	Mon, May 21, 2018	35.00	36.15	35.00	35.71
243	AMEX	DUSL	Fri, May 18, 2018	34.00	34.36	34.00	34.25
242	AMEX	DUSL	Thu, May 17, 2018	33.23	33.97	33.23	33.59
241	AMEX	DUSL	Wed, May 16, 2018	33.00	33.51	33.00	33.24
240	AMEX	DUSL	Tue, May 15, 2018	32.53	32.80	32.53	32.64
239	AMEX	DUSL	Mon, May 14, 2018	33.69	33.85	33.10	33.24
238	AMEX	DUSL	Fri, May 11, 2018	33.35	33.74	33.15	33.15
237	AMEX	DUSL	Thu, May 10, 2018	33.32	33.32	32.97	33.21
236	AMEX	DUSL	Wed, May 9, 2018	32.08	32.75	31.83	32.57
235	AMEX	DUSL	Tue, May 8, 2018	30.82	31.42	30.82	31.40
234	AMEX	DUSL	Mon, May 7, 2018	30.77	31.04	30.48	30.48
233	AMEX	DUSL	Fri, May 4, 2018	29.11	30.54	29.01	30.48
232	AMEX	DUSL	Thu, May 3, 2018	28.52	29.47	27.73	29.13
231	AMEX	DUSL	Wed, May 2, 2018	29.62	30.13	28.95	29.01
230	AMEX	DUSL	Tue, May 1, 2018	30.30	30.30	28.55	29.56
229	AMEX	DUSL	Mon, Apr 30, 2018	31.63	31.70	30.46	30.46
228	AMEX	DUSL	Fri, Apr 27, 2018	31.34	31.62	31.11	31.62
227	AMEX	DUSL	Thu, Apr 26, 2018	31.89	32.10	31.50	31.72
226	AMEX	DUSL	Wed, Apr 25, 2018	31.83	31.83	30.97	31.53
225	AMEX	DUSL	Tue, Apr 24, 2018	35.36	35.40	30.78	31.70
224	AMEX	DUSL	Mon, Apr 23, 2018	35.24	35.32	34.37	34.71
223	AMEX	DUSL	Fri, Apr 20, 2018	35.71	36.08	34.63	34.85
222	AMEX	DUSL	Thu, Apr 19, 2018	35.21	35.60	34.71	35.43
221	AMEX	DUSL	Wed, Apr 18, 2018	35.38	36.00	35.19	35.62
220	AMEX	DUSL	Tue, Apr 17, 2018	34.14	34.92	34.14	34.64
219	AMEX	DUSL	Mon, Apr 16, 2018	33.71	33.94	33.40	33.69
218	AMEX	DUSL	Fri, Apr 13, 2018	32.87	33.28	32.67	32.83
217	AMEX	DUSL	Thu, Apr 12, 2018	32.67	33.32	32.67	33.14
216	AMEX	DUSL	Wed, Apr 11, 2018	32.26	32.41	31.48	31.65
215	AMEX	DUSL	Tue, Apr 10, 2018	30.01	32.73	30.01	32.37
214	AMEX	DUSL	Mon, Apr 9, 2018	31.60	32.33	31.60	31.69
213	AMEX	DUSL	Fri, Apr 6, 2018	32.42	32.45	30.48	31.49
212	AMEX	DUSL	Thu, Apr 5, 2018	34.00	34.29	33.45	34.08
211	AMEX	DUSL	Wed, Apr 4, 2018	30.77	33.11	30.77	33.11
210	AMEX	DUSL	Tue, Apr 3, 2018	31.41	32.58	31.36	32.58
209	AMEX	DUSL	Mon, Apr 2, 2018	33.63	33.63	30.37	31.22
208	AMEX	DUSL	Thu, Mar 29, 2018	32.76	33.89	32.75	33.78
207	AMEX	DUSL	Wed, Mar 28, 2018	32.19	32.75	31.23	32.22
206	AMEX	DUSL	Tue, Mar 27, 2018	33.87	34.66	32.00	32.20
205	AMEX	DUSL	Mon, Mar 26, 2018	39.79	39.79	32.25	33.90
204	AMEX	DUSL	Fri, Mar 23, 2018	33.18	33.80	31.53	31.80
203	AMEX	DUSL	Thu, Mar 22, 2018	36.25	36.25	32.95	33.05
202	AMEX	DUSL	Wed, Mar 21, 2018	36.18	37.38	36.18	36.77
201	AMEX	DUSL	Tue, Mar 20, 2018	36.75	36.75	36.50	36.50
200	AMEX	DUSL	Mon, Mar 19, 2018	36.04	36.65	35.53	35.53
199	AMEX	DUSL	Fri, Mar 16, 2018	36.39	37.30	36.39	37.30
198	AMEX	DUSL	Thu, Mar 15, 2018	35.91	37.03	35.91	36.32
197	AMEX	DUSL	Wed, Mar 14, 2018	37.34	37.36	35.95	36.09
196	AMEX	DUSL	Tue, Mar 13, 2018	38.73	38.73	37.26	37.39
195	AMEX	DUSL	Mon, Mar 12, 2018	39.19	39.34	37.81	38.19
194	AMEX	DUSL	Fri, Mar 9, 2018	38.72	39.28	37.48	39.28
193	AMEX	DUSL	Thu, Mar 8, 2018	36.01	36.97	36.01	36.92
192	AMEX	DUSL	Wed, Mar 7, 2018	34.82	36.41	34.82	36.41
191	AMEX	DUSL	Tue, Mar 6, 2018	37.10	37.10	35.89	36.33
190	AMEX	DUSL	Mon, Mar 5, 2018	34.00	35.83	33.12	35.83
189	AMEX	DUSL	Fri, Mar 2, 2018	33.75	34.89	33.21	34.89
188	AMEX	DUSL	Thu, Mar 1, 2018	36.09	37.41	34.30	35.17
187	AMEX	DUSL	Wed, Feb 28, 2018	39.25	39.38	37.04	37.04
186	AMEX	DUSL	Tue, Feb 27, 2018	40.26	40.80	38.71	38.71
185	AMEX	DUSL	Mon, Feb 26, 2018	38.96	40.28	38.74	40.02
184	AMEX	DUSL	Fri, Feb 23, 2018	37.98	38.42	37.51	38.42
183	AMEX	DUSL	Thu, Feb 22, 2018	37.47	38.43	37.37	37.79
182	AMEX	DUSL	Wed, Feb 21, 2018	37.54	38.75	37.00	37.00
181	AMEX	DUSL	Tue, Feb 20, 2018	37.19	37.89	36.64	36.88
180	AMEX	DUSL	Fri, Feb 16, 2018	38.00	39.13	37.63	38.18
179	AMEX	DUSL	Thu, Feb 15, 2018	37.50	37.83	36.40	37.83
178	AMEX	DUSL	Wed, Feb 14, 2018	34.59	36.34	34.59	36.27
177	AMEX	DUSL	Tue, Feb 13, 2018	35.18	35.32	34.28	35.16
176	AMEX	DUSL	Mon, Feb 12, 2018	34.19	35.73	33.54	34.89
175	AMEX	DUSL	Fri, Feb 9, 2018	32.66	33.41	30.35	33.03
174	AMEX	DUSL	Thu, Feb 8, 2018	37.04	37.04	32.66	32.66
173	AMEX	DUSL	Wed, Feb 7, 2018	36.84	37.86	36.24	36.60
172	AMEX	DUSL	Tue, Feb 6, 2018	32.47	36.50	32.30	35.94
171	AMEX	DUSL	Mon, Feb 5, 2018	38.40	40.01	33.75	34.83
170	AMEX	DUSL	Fri, Feb 2, 2018	41.50	41.63	39.60	39.65
169	AMEX	DUSL	Thu, Feb 1, 2018	41.91	43.25	41.91	42.30
168	AMEX	DUSL	Wed, Jan 31, 2018	43.15	43.31	42.20	42.63
167	AMEX	DUSL	Tue, Jan 30, 2018	41.52	42.47	41.20	42.36
166	AMEX	DUSL	Mon, Jan 29, 2018	44.09	44.53	43.19	43.33
165	AMEX	DUSL	Fri, Jan 26, 2018	42.77	44.06	42.65	43.97
164	AMEX	DUSL	Thu, Jan 25, 2018	42.85	42.98	41.55	42.57
163	AMEX	DUSL	Wed, Jan 24, 2018	42.63	43.08	41.68	42.56
162	AMEX	DUSL	Tue, Jan 23, 2018	42.35	42.56	41.96	42.56
161	AMEX	DUSL	Mon, Jan 22, 2018	42.00	42.49	41.58	42.49
160	AMEX	DUSL	Fri, Jan 19, 2018	42.15	42.48	41.98	42.40
159	AMEX	DUSL	Thu, Jan 18, 2018	43.16	43.19	42.14	42.24
158	AMEX	DUSL	Wed, Jan 17, 2018	42.30	42.99	42.19	42.95
157	AMEX	DUSL	Tue, Jan 16, 2018	44.50	44.50	41.63	42.29
156	AMEX	DUSL	Fri, Jan 12, 2018	43.01	43.46	42.62	43.30
155	AMEX	DUSL	Thu, Jan 11, 2018	40.81	42.18	40.81	42.18
154	AMEX	DUSL	Wed, Jan 10, 2018	40.23	40.98	40.15	40.59
153	AMEX	DUSL	Tue, Jan 9, 2018	40.58	41.00	40.21	40.71
152	AMEX	DUSL	Mon, Jan 8, 2018	40.00	40.04	39.50	40.04
151	AMEX	DUSL	Fri, Jan 5, 2018	39.11	39.54	38.68	39.54
150	AMEX	DUSL	Thu, Jan 4, 2018	38.16	38.80	38.16	38.63
149	AMEX	DUSL	Wed, Jan 3, 2018	37.46	37.91	37.25	37.88
148	AMEX	DUSL	Tue, Jan 2, 2018	37.01	37.18	36.47	37.13
147	AMEX	DUSL	Fri, Dec 29, 2017	36.85	36.99	36.74	36.74
146	AMEX	DUSL	Thu, Dec 28, 2017	36.73	36.82	36.34	36.75
145	AMEX	DUSL	Wed, Dec 27, 2017	36.40	36.63	36.33	36.54
144	AMEX	DUSL	Tue, Dec 26, 2017	36.36	36.75	36.29	36.30
143	AMEX	DUSL	Fri, Dec 22, 2017	36.83	36.83	35.99	36.24
142	AMEX	DUSL	Thu, Dec 21, 2017	36.77	36.77	35.95	36.22
141	AMEX	DUSL	Wed, Dec 20, 2017	36.25	36.55	36.07	36.24
140	AMEX	DUSL	Tue, Dec 19, 2017	36.00	36.00	35.50	35.93
139	AMEX	DUSL	Mon, Dec 18, 2017	36.60	36.60	35.72	35.79
138	AMEX	DUSL	Fri, Dec 15, 2017	34.70	35.39	34.70	34.94
137	AMEX	DUSL	Thu, Dec 14, 2017	35.53	35.53	34.65	34.69
136	AMEX	DUSL	Wed, Dec 13, 2017	34.94	35.70	34.94	35.30
135	AMEX	DUSL	Tue, Dec 12, 2017	35.00	35.07	34.76	34.67
134	AMEX	DUSL	Mon, Dec 11, 2017	35.00	35.00	34.55	34.71
133	AMEX	DUSL	Fri, Dec 8, 2017	35.85	35.85	34.61	34.81
132	AMEX	DUSL	Thu, Dec 7, 2017	33.20	34.65	33.20	34.38
131	AMEX	DUSL	Wed, Dec 6, 2017	33.08	33.84	33.08	33.80
130	AMEX	DUSL	Tue, Dec 5, 2017	34.50	34.50	33.41	33.41
129	AMEX	DUSL	Mon, Dec 4, 2017	35.15	35.55	34.50	34.50
128	AMEX	DUSL	Fri, Dec 1, 2017	34.81	34.81	32.24	33.47
127	AMEX	DUSL	Thu, Nov 30, 2017	33.56	34.73	33.56	34.56
126	AMEX	DUSL	Wed, Nov 29, 2017	32.71	32.90	32.71	32.90
125	AMEX	DUSL	Tue, Nov 28, 2017	31.30	32.24	31.30	32.24
124	AMEX	DUSL	Mon, Nov 27, 2017	31.14	31.14	30.81	30.81
123	AMEX	DUSL	Fri, Nov 24, 2017	30.90	30.90	30.73	30.73
122	AMEX	DUSL	Wed, Nov 22, 2017	30.67	30.73	30.67	30.73
121	AMEX	DUSL	Tue, Nov 21, 2017	0.00	0.00	0.00	30.02
120	AMEX	DUSL	Mon, Nov 20, 2017	29.83	30.02	29.76	30.02
119	AMEX	DUSL	Fri, Nov 17, 2017	0.00	0.00	0.00	29.70
118	AMEX	DUSL	Wed, Nov 15, 2017	0.00	0.00	0.00	29.70
117	AMEX	DUSL	Tue, Nov 14, 2017	29.52	29.72	29.52	29.70
116	AMEX	DUSL	Mon, Nov 13, 2017	29.95	30.00	29.95	30.00
115	AMEX	DUSL	Fri, Nov 10, 2017	30.19	30.24	30.19	30.24
114	AMEX	DUSL	Thu, Nov 9, 2017	30.00	30.08	30.00	30.08
113	AMEX	DUSL	Wed, Nov 8, 2017	31.37	31.39	31.27	31.27
112	AMEX	DUSL	Tue, Nov 7, 2017	31.40	31.46	31.37	31.46
111	AMEX	DUSL	Mon, Nov 6, 2017	31.43	31.48	31.43	31.48
110	AMEX	DUSL	Fri, Nov 3, 2017	31.34	31.34	31.34	31.34
109	AMEX	DUSL	Thu, Nov 2, 2017	0.00	0.00	0.00	30.81
108	AMEX	DUSL	Wed, Nov 1, 2017	31.20	31.20	30.81	30.81
107	AMEX	DUSL	Tue, Oct 31, 2017	31.25	31.36	31.00	31.00
106	AMEX	DUSL	Mon, Oct 30, 2017	31.69	31.76	31.42	31.42
105	AMEX	DUSL	Fri, Oct 27, 2017	32.27	32.27	31.98	31.98
104	AMEX	DUSL	Thu, Oct 26, 2017	32.40	32.40	31.96	32.11
103	AMEX	DUSL	Wed, Oct 25, 2017	32.55	32.55	31.82	31.82
102	AMEX	DUSL	Tue, Oct 24, 2017	33.01	33.01	32.95	32.99
101	AMEX	DUSL	Mon, Oct 23, 2017	32.78	32.78	32.42	32.51
100	AMEX	DUSL	Fri, Oct 20, 2017	32.07	32.88	32.05	32.88
99	AMEX	DUSL	Thu, Oct 19, 2017	31.58	31.58	31.50	31.50
98	AMEX	DUSL	Tue, Oct 17, 2017	0.00	0.00	0.00	31.74
97	AMEX	DUSL	Mon, Oct 16, 2017	31.71	31.74	31.71	31.74
96	AMEX	DUSL	Fri, Oct 13, 2017	31.97	31.97	31.85	31.93
95	AMEX	DUSL	Wed, Oct 11, 2017	0.00	0.00	0.00	31.55
94	AMEX	DUSL	Tue, Oct 10, 2017	31.65	31.65	31.55	31.55
93	AMEX	DUSL	Mon, Oct 9, 2017	31.35	31.35	31.35	31.35
92	AMEX	DUSL	Fri, Oct 6, 2017	31.60	31.60	31.60	31.60
91	AMEX	DUSL	Thu, Oct 5, 2017	31.71	31.73	31.65	31.65
90	AMEX	DUSL	Wed, Oct 4, 2017	31.34	31.52	31.34	31.52
89	AMEX	DUSL	Tue, Oct 3, 2017	31.39	31.42	31.39	31.39
88	AMEX	DUSL	Mon, Oct 2, 2017	30.62	30.62	30.62	30.62
87	AMEX	DUSL	Fri, Sep 29, 2017	30.37	30.37	30.26	30.26
86	AMEX	DUSL	Thu, Sep 28, 2017	30.18	30.18	30.18	30.18
85	AMEX	DUSL	Wed, Sep 27, 2017	30.52	30.52	30.22	30.22
84	AMEX	DUSL	Tue, Sep 26, 2017	30.29	30.29	30.27	30.27
83	AMEX	DUSL	Mon, Sep 25, 2017	0.00	0.00	0.00	30.06
82	AMEX	DUSL	Fri, Sep 22, 2017	30.11	30.11	30.06	30.06
81	AMEX	DUSL	Thu, Sep 21, 2017	29.83	29.99	29.83	29.97
80	AMEX	DUSL	Wed, Sep 20, 2017	29.63	29.63	29.63	29.63
79	AMEX	DUSL	Tue, Sep 19, 2017	0.00	0.00	0.00	28.82
78	AMEX	DUSL	Mon, Sep 18, 2017	28.84	28.84	28.82	28.82
77	AMEX	DUSL	Fri, Sep 15, 2017	28.37	28.37	28.37	28.37
76	AMEX	DUSL	Thu, Sep 14, 2017	27.89	27.98	27.89	27.98
75	AMEX	DUSL	Wed, Sep 13, 2017	27.70	27.70	27.67	27.67
74	AMEX	DUSL	Tue, Sep 12, 2017	27.68	27.68	27.68	27.68
73	AMEX	DUSL	Mon, Sep 11, 2017	27.51	27.51	27.51	27.51
72	AMEX	DUSL	Fri, Sep 8, 2017	26.75	26.75	26.75	26.75
71	AMEX	DUSL	Thu, Sep 7, 2017	26.29	26.29	26.29	26.29
70	AMEX	DUSL	Wed, Sep 6, 2017	0.00	0.00	0.00	27.31
69	AMEX	DUSL	Tue, Sep 5, 2017	0.00	0.00	0.00	27.31
68	AMEX	DUSL	Fri, Sep 1, 2017	27.42	27.42	27.31	27.31
67	AMEX	DUSL	Thu, Aug 31, 2017	0.00	0.00	0.00	26.33
66	AMEX	DUSL	Tue, Aug 29, 2017	25.95	26.33	25.95	26.33
65	AMEX	DUSL	Mon, Aug 28, 2017	0.00	0.00	0.00	27.08
64	AMEX	DUSL	Wed, Aug 23, 2017	0.00	0.00	0.00	27.08
63	AMEX	DUSL	Fri, Aug 18, 2017	0.00	0.00	0.00	27.08
62	AMEX	DUSL	Thu, Aug 17, 2017	0.00	0.00	0.00	27.08
61	AMEX	DUSL	Tue, Aug 15, 2017	0.00	0.00	0.00	27.08
60	AMEX	DUSL	Mon, Aug 14, 2017	26.72	27.08	26.72	27.08
59	AMEX	DUSL	Fri, Aug 11, 2017	0.00	0.00	0.00	26.64
58	AMEX	DUSL	Thu, Aug 10, 2017	27.49	27.49	26.64	26.64
57	AMEX	DUSL	Wed, Aug 9, 2017	27.39	27.39	27.39	27.39
56	AMEX	DUSL	Tue, Aug 8, 2017	0.00	0.00	0.00	27.36
55	AMEX	DUSL	Mon, Aug 7, 2017	0.00	0.00	0.00	27.36
54	AMEX	DUSL	Thu, Aug 3, 2017	27.18	27.36	27.18	27.36
53	AMEX	DUSL	Wed, Aug 2, 2017	26.85	26.85	26.85	26.85
52	AMEX	DUSL	Tue, Aug 1, 2017	0.00	0.00	0.00	26.90
51	AMEX	DUSL	Thu, Jul 27, 2017	27.01	27.01	26.90	26.90
50	AMEX	DUSL	Wed, Jul 26, 2017	27.40	27.55	27.40	27.55
49	AMEX	DUSL	Tue, Jul 25, 2017	28.19	28.19	28.19	28.19
48	AMEX	DUSL	Mon, Jul 24, 2017	27.42	27.50	27.42	27.50
47	AMEX	DUSL	Thu, Jul 20, 2017	28.30	28.30	28.30	28.30
46	AMEX	DUSL	Wed, Jul 19, 2017	0.00	0.00	0.00	28.30
45	AMEX	DUSL	Mon, Jul 17, 2017	28.30	28.30	28.30	28.30
44	AMEX	DUSL	Thu, Jul 13, 2017	28.10	28.11	28.10	28.11
43	AMEX	DUSL	Wed, Jul 12, 2017	28.19	28.19	28.19	28.19
42	AMEX	DUSL	Mon, Jul 10, 2017	27.28	27.86	27.28	27.86
41	AMEX	DUSL	Fri, Jul 7, 2017	27.20	27.25	26.78	27.05
40	AMEX	DUSL	Thu, Jul 6, 2017	27.50	27.50	27.50	27.50
39	AMEX	DUSL	Wed, Jul 5, 2017	27.43	27.43	27.43	27.43
38	AMEX	DUSL	Mon, Jul 3, 2017	27.51	27.51	27.51	27.51
37	AMEX	DUSL	Fri, Jun 30, 2017	26.84	27.20	26.84	27.20
36	AMEX	DUSL	Thu, Jun 29, 2017	26.47	26.47	26.47	26.47
35	AMEX	DUSL	Wed, Jun 28, 2017	27.10	27.10	27.10	27.10
34	AMEX	DUSL	Tue, Jun 27, 2017	26.47	26.47	26.47	26.47
33	AMEX	DUSL	Mon, Jun 26, 2017	0.00	0.00	0.00	26.86
32	AMEX	DUSL	Fri, Jun 23, 2017	26.86	26.86	26.86	26.86
31	AMEX	DUSL	Thu, Jun 22, 2017	26.80	26.80	26.64	26.64
30	AMEX	DUSL	Wed, Jun 21, 2017	26.81	26.81	26.77	26.77
29	AMEX	DUSL	Tue, Jun 20, 2017	27.46	27.46	27.39	27.39
28	AMEX	DUSL	Mon, Jun 19, 2017	0.00	0.00	0.00	27.46
27	AMEX	DUSL	Fri, Jun 16, 2017	0.00	0.00	0.00	27.46
26	AMEX	DUSL	Thu, Jun 15, 2017	27.46	27.46	27.46	27.46
25	AMEX	DUSL	Wed, Jun 14, 2017	0.00	0.00	0.00	26.70
24	AMEX	DUSL	Tue, Jun 13, 2017	0.00	0.00	0.00	26.70
23	AMEX	DUSL	Mon, Jun 12, 2017	26.82	26.82	26.70	26.70
22	AMEX	DUSL	Fri, Jun 9, 2017	0.00	0.00	0.00	25.92
21	AMEX	DUSL	Wed, Jun 7, 2017	25.92	25.92	25.92	25.92
20	AMEX	DUSL	Tue, Jun 6, 2017	0.00	0.00	0.00	26.72
19	AMEX	DUSL	Mon, Jun 5, 2017	26.77	26.77	26.72	26.72
18	AMEX	DUSL	Fri, Jun 2, 2017	26.77	26.81	26.66	26.81
17	AMEX	DUSL	Wed, May 31, 2017	25.88	25.88	25.88	25.88
16	AMEX	DUSL	Tue, May 30, 2017	25.85	25.85	25.85	25.85
15	AMEX	DUSL	Fri, May 26, 2017	25.84	25.96	25.84	25.88
14	AMEX	DUSL	Thu, May 25, 2017	25.50	25.66	25.50	25.66
13	AMEX	DUSL	Wed, May 24, 2017	25.38	25.38	25.32	25.32
12	AMEX	DUSL	Mon, May 22, 2017	0.00	0.00	0.00	24.79
11	AMEX	DUSL	Fri, May 19, 2017	24.58	24.79	24.58	24.79
10	AMEX	DUSL	Thu, May 18, 2017	23.56	23.56	23.56	23.56
9	AMEX	DUSL	Wed, May 17, 2017	23.76	23.76	23.76	23.76
8	AMEX	DUSL	Mon, May 15, 2017	25.39	25.39	25.02	25.02
7	AMEX	DUSL	Thu, May 11, 2017	25.18	25.18	25.18	25.18
6	AMEX	DUSL	Wed, May 10, 2017	25.38	25.38	25.00	25.00
5	AMEX	DUSL	Tue, May 9, 2017	25.33	25.41	25.33	25.41
4	AMEX	DUSL	Mon, May 8, 2017	25.40	25.40	25.40	25.40
3	AMEX	DUSL	Fri, May 5, 2017	25.23	25.23	25.23	25.23
2	AMEX	DUSL	Thu, May 4, 2017	25.02	25.02	25.02	25.02
1	AMEX	DUSL	Wed, May 3, 2017	25.04	25.04	24.92	24.92
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Industrials Bull 3X Shares AMEX:DUSL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024