Below are the 1373 trading days of historical prices for DVLU.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1373 | NASDAQ | DVLU | Thu, Mar 7, 2024 | 28.57 | 28.57 | 28.56 | 28.56 | 1372 | NASDAQ | DVLU | Wed, Mar 6, 2024 | 28.28 | 28.28 | 28.24 | 28.24 | 1371 | NASDAQ | DVLU | Tue, Mar 5, 2024 | 28.25 | 28.25 | 28.13 | 28.13 | 1370 | NASDAQ | DVLU | Mon, Mar 4, 2024 | 28.23 | 28.30 | 28.10 | 28.10 | 1369 | NASDAQ | DVLU | Fri, Mar 1, 2024 | 28.11 | 28.19 | 28.10 | 28.19 | 1368 | NASDAQ | DVLU | Thu, Feb 29, 2024 | 27.61 | 27.63 | 27.56 | 27.63 | 1367 | NASDAQ | DVLU | Wed, Feb 28, 2024 | 27.32 | 27.42 | 27.32 | 27.35 | 1366 | NASDAQ | DVLU | Tue, Feb 27, 2024 | 27.46 | 27.47 | 27.39 | 27.47 | 1365 | NASDAQ | DVLU | Mon, Feb 26, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1364 | NASDAQ | DVLU | Fri, Feb 23, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1363 | NASDAQ | DVLU | Thu, Feb 22, 2024 | 27.09 | 27.13 | 27.07 | 27.11 | 1362 | NASDAQ | DVLU | Wed, Feb 21, 2024 | 26.73 | 26.76 | 26.70 | 26.76 | 1361 | NASDAQ | DVLU | Tue, Feb 20, 2024 | 26.67 | 26.67 | 26.64 | 26.66 | 1360 | NASDAQ | DVLU | Fri, Feb 16, 2024 | 26.96 | 27.06 | 26.82 | 26.82 | 1359 | NASDAQ | DVLU | Thu, Feb 15, 2024 | 26.91 | 27.09 | 26.90 | 27.05 | 1358 | NASDAQ | DVLU | Wed, Feb 14, 2024 | 26.50 | 26.60 | 26.50 | 26.60 | 1357 | NASDAQ | DVLU | Tue, Feb 13, 2024 | 26.29 | 26.29 | 26.26 | 26.26 | 1356 | NASDAQ | DVLU | Mon, Feb 12, 2024 | 26.56 | 26.90 | 26.56 | 26.88 | 1355 | NASDAQ | DVLU | Fri, Feb 9, 2024 | 26.34 | 26.51 | 26.34 | 26.49 | 1354 | NASDAQ | DVLU | Thu, Feb 8, 2024 | 26.37 | 26.38 | 26.37 | 26.38 | 1353 | NASDAQ | DVLU | Wed, Feb 7, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1352 | NASDAQ | DVLU | Tue, Feb 6, 2024 | 26.24 | 26.33 | 26.08 | 26.14 | 1351 | NASDAQ | DVLU | Mon, Feb 5, 2024 | 26.05 | 26.20 | 26.05 | 26.17 | 1350 | NASDAQ | DVLU | Fri, Feb 2, 2024 | 26.28 | 26.29 | 26.28 | 26.29 | 1349 | NASDAQ | DVLU | Thu, Feb 1, 2024 | 26.23 | 26.31 | 26.23 | 26.31 | 1348 | NASDAQ | DVLU | Wed, Jan 31, 2024 | 26.47 | 26.53 | 26.16 | 26.16 | 1347 | NASDAQ | DVLU | Tue, Jan 30, 2024 | 26.25 | 26.60 | 26.25 | 26.60 | 1346 | NASDAQ | DVLU | Mon, Jan 29, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1345 | NASDAQ | DVLU | Fri, Jan 26, 2024 | 25.98 | 26.12 | 25.98 | 26.12 | 1344 | NASDAQ | DVLU | Thu, Jan 25, 2024 | 25.90 | 25.90 | 25.71 | 25.88 | 1343 | NASDAQ | DVLU | Wed, Jan 24, 2024 | 25.66 | 25.66 | 25.63 | 25.63 | 1342 | NASDAQ | DVLU | Tue, Jan 23, 2024 | 25.66 | 25.74 | 25.66 | 25.70 | 1341 | NASDAQ | DVLU | Mon, Jan 22, 2024 | 25.96 | 26.02 | 25.95 | 26.02 | 1340 | NASDAQ | DVLU | Fri, Jan 19, 2024 | 25.52 | 25.71 | 25.51 | 25.71 | 1339 | NASDAQ | DVLU | Thu, Jan 18, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1338 | NASDAQ | DVLU | Wed, Jan 17, 2024 | 25.18 | 25.23 | 25.18 | 25.23 | 1337 | NASDAQ | DVLU | Tue, Jan 16, 2024 | 25.52 | 25.53 | 25.38 | 25.45 | 1336 | NASDAQ | DVLU | Fri, Jan 12, 2024 | 26.08 | 26.08 | 25.65 | 25.65 | 1335 | NASDAQ | DVLU | Thu, Jan 11, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1334 | NASDAQ | DVLU | Wed, Jan 10, 2024 | 25.72 | 25.75 | 25.69 | 25.72 | 1333 | NASDAQ | DVLU | Tue, Jan 9, 2024 | 25.70 | 25.70 | 25.55 | 25.67 | 1332 | NASDAQ | DVLU | Mon, Jan 8, 2024 | 25.49 | 25.87 | 25.49 | 25.87 | 1331 | NASDAQ | DVLU | Fri, Jan 5, 2024 | 25.57 | 25.57 | 25.53 | 25.53 | 1330 | NASDAQ | DVLU | Thu, Jan 4, 2024 | 25.60 | 25.60 | 25.37 | 25.37 | 1329 | NASDAQ | DVLU | Wed, Jan 3, 2024 | 25.69 | 25.70 | 25.58 | 25.58 | 1328 | NASDAQ | DVLU | Tue, Jan 2, 2024 | 26.01 | 26.01 | 25.91 | 25.91 | 1327 | NASDAQ | DVLU | Fri, Dec 29, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 1326 | NASDAQ | DVLU | Thu, Dec 28, 2023 | 26.19 | 26.19 | 26.11 | 26.11 | 1325 | NASDAQ | DVLU | Wed, Dec 27, 2023 | 26.25 | 26.29 | 26.16 | 26.22 | 1324 | NASDAQ | DVLU | Tue, Dec 26, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 1323 | NASDAQ | DVLU | Fri, Dec 22, 2023 | 26.06 | 26.07 | 26.00 | 26.00 | 1322 | NASDAQ | DVLU | Thu, Dec 21, 2023 | 25.97 | 26.07 | 25.89 | 26.07 | 1321 | NASDAQ | DVLU | Wed, Dec 20, 2023 | 26.05 | 26.19 | 25.77 | 25.77 | 1320 | NASDAQ | DVLU | Tue, Dec 19, 2023 | 26.00 | 26.17 | 26.00 | 26.17 | 1319 | NASDAQ | DVLU | Mon, Dec 18, 2023 | 25.88 | 25.88 | 25.76 | 25.78 | 1318 | NASDAQ | DVLU | Fri, Dec 15, 2023 | 26.01 | 26.01 | 25.72 | 25.72 | 1317 | NASDAQ | DVLU | Thu, Dec 14, 2023 | 25.77 | 26.11 | 25.74 | 26.08 | 1316 | NASDAQ | DVLU | Wed, Dec 13, 2023 | 25.11 | 25.11 | 25.10 | 25.10 | 1315 | NASDAQ | DVLU | Tue, Dec 12, 2023 | 24.44 | 24.44 | 24.43 | 24.43 | 1314 | NASDAQ | DVLU | Mon, Dec 11, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 1313 | NASDAQ | DVLU | Fri, Dec 8, 2023 | 24.19 | 24.44 | 24.19 | 24.43 | 1312 | NASDAQ | DVLU | Thu, Dec 7, 2023 | 24.11 | 24.16 | 24.11 | 24.16 | 1311 | NASDAQ | DVLU | Wed, Dec 6, 2023 | 24.43 | 24.44 | 23.97 | 23.97 | 1310 | NASDAQ | DVLU | Tue, Dec 5, 2023 | 24.07 | 24.10 | 24.06 | 24.06 | 1309 | NASDAQ | DVLU | Mon, Dec 4, 2023 | 24.43 | 24.43 | 24.35 | 24.38 | 1308 | NASDAQ | DVLU | Fri, Dec 1, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 1307 | NASDAQ | DVLU | Thu, Nov 30, 2023 | 23.79 | 23.87 | 23.78 | 23.87 | 1306 | NASDAQ | DVLU | Wed, Nov 29, 2023 | 23.82 | 23.83 | 23.68 | 23.68 | 1305 | NASDAQ | DVLU | Tue, Nov 28, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 1304 | NASDAQ | DVLU | Mon, Nov 27, 2023 | 23.64 | 23.68 | 23.64 | 23.68 | 1303 | NASDAQ | DVLU | Fri, Nov 24, 2023 | 23.62 | 23.72 | 23.62 | 23.69 | 1302 | NASDAQ | DVLU | Wed, Nov 22, 2023 | 23.64 | 23.64 | 23.62 | 23.62 | 1301 | NASDAQ | DVLU | Tue, Nov 21, 2023 | 23.53 | 23.53 | 23.47 | 23.47 | 1300 | NASDAQ | DVLU | Mon, Nov 20, 2023 | 23.66 | 23.66 | 23.65 | 23.65 | 1299 | NASDAQ | DVLU | Fri, Nov 17, 2023 | 23.38 | 23.61 | 23.38 | 23.59 | 1298 | NASDAQ | DVLU | Thu, Nov 16, 2023 | 23.51 | 23.51 | 23.26 | 23.26 | 1297 | NASDAQ | DVLU | Wed, Nov 15, 2023 | 23.49 | 23.55 | 23.49 | 23.50 | 1296 | NASDAQ | DVLU | Tue, Nov 14, 2023 | 23.53 | 23.54 | 23.51 | 23.51 | 1295 | NASDAQ | DVLU | Mon, Nov 13, 2023 | 22.65 | 22.69 | 22.64 | 22.65 | 1294 | NASDAQ | DVLU | Fri, Nov 10, 2023 | 22.33 | 22.65 | 22.30 | 22.65 | 1293 | NASDAQ | DVLU | Thu, Nov 9, 2023 | 22.53 | 22.55 | 22.22 | 22.23 | 1292 | NASDAQ | DVLU | Wed, Nov 8, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 1291 | NASDAQ | DVLU | Tue, Nov 7, 2023 | 22.55 | 22.63 | 22.55 | 22.63 | 1290 | NASDAQ | DVLU | Mon, Nov 6, 2023 | 22.68 | 22.72 | 22.64 | 22.72 | 1289 | NASDAQ | DVLU | Fri, Nov 3, 2023 | 22.71 | 22.98 | 22.71 | 22.90 | 1288 | NASDAQ | DVLU | Thu, Nov 2, 2023 | 22.10 | 22.41 | 22.10 | 22.41 | 1287 | NASDAQ | DVLU | Wed, Nov 1, 2023 | 21.59 | 21.90 | 21.59 | 21.89 | 1286 | NASDAQ | DVLU | Tue, Oct 31, 2023 | 21.36 | 21.56 | 21.36 | 21.56 | 1285 | NASDAQ | DVLU | Mon, Oct 30, 2023 | 21.19 | 21.34 | 21.19 | 21.34 | 1284 | NASDAQ | DVLU | Fri, Oct 27, 2023 | 21.15 | 21.17 | 21.15 | 21.17 | 1283 | NASDAQ | DVLU | Thu, Oct 26, 2023 | 21.40 | 21.45 | 21.25 | 21.37 | 1282 | NASDAQ | DVLU | Wed, Oct 25, 2023 | 21.33 | 21.33 | 21.10 | 21.15 | 1281 | NASDAQ | DVLU | Tue, Oct 24, 2023 | 21.53 | 21.59 | 21.42 | 21.47 | 1280 | NASDAQ | DVLU | Mon, Oct 23, 2023 | 21.60 | 21.60 | 21.43 | 21.46 | 1279 | NASDAQ | DVLU | Fri, Oct 20, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 1278 | NASDAQ | DVLU | Thu, Oct 19, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 1277 | NASDAQ | DVLU | Wed, Oct 18, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 1276 | NASDAQ | DVLU | Tue, Oct 17, 2023 | 22.68 | 22.83 | 22.63 | 22.64 | 1275 | NASDAQ | DVLU | Mon, Oct 16, 2023 | 22.44 | 22.53 | 22.44 | 22.47 | 1274 | NASDAQ | DVLU | Fri, Oct 13, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 1273 | NASDAQ | DVLU | Thu, Oct 12, 2023 | 22.52 | 22.52 | 22.16 | 22.29 | 1272 | NASDAQ | DVLU | Wed, Oct 11, 2023 | 22.71 | 22.84 | 22.71 | 22.84 | 1271 | NASDAQ | DVLU | Tue, Oct 10, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 1270 | NASDAQ | DVLU | Mon, Oct 9, 2023 | 22.13 | 22.47 | 22.13 | 22.46 | 1269 | NASDAQ | DVLU | Fri, Oct 6, 2023 | 22.01 | 22.27 | 22.01 | 22.27 | 1268 | NASDAQ | DVLU | Thu, Oct 5, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 1267 | NASDAQ | DVLU | Wed, Oct 4, 2023 | 22.00 | 22.26 | 21.96 | 22.26 | 1266 | NASDAQ | DVLU | Tue, Oct 3, 2023 | 22.40 | 22.40 | 22.08 | 22.08 | 1265 | NASDAQ | DVLU | Mon, Oct 2, 2023 | 22.48 | 22.52 | 22.48 | 22.52 | 1264 | NASDAQ | DVLU | Fri, Sep 29, 2023 | 23.11 | 23.11 | 22.85 | 22.85 | 1263 | NASDAQ | DVLU | Thu, Sep 28, 2023 | 22.67 | 22.97 | 22.67 | 22.97 | 1262 | NASDAQ | DVLU | Wed, Sep 27, 2023 | 22.80 | 22.80 | 22.68 | 22.73 | 1261 | NASDAQ | DVLU | Tue, Sep 26, 2023 | 22.81 | 22.81 | 22.60 | 22.60 | 1260 | NASDAQ | DVLU | Mon, Sep 25, 2023 | 22.68 | 22.89 | 22.68 | 22.89 | 1259 | NASDAQ | DVLU | Fri, Sep 22, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 1258 | NASDAQ | DVLU | Thu, Sep 21, 2023 | 22.94 | 22.94 | 22.85 | 22.85 | 1257 | NASDAQ | DVLU | Wed, Sep 20, 2023 | 23.55 | 23.55 | 23.21 | 23.21 | 1256 | NASDAQ | DVLU | Tue, Sep 19, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 1255 | NASDAQ | DVLU | Mon, Sep 18, 2023 | 23.30 | 23.38 | 23.30 | 23.36 | 1254 | NASDAQ | DVLU | Fri, Sep 15, 2023 | 23.26 | 23.27 | 23.25 | 23.25 | 1253 | NASDAQ | DVLU | Thu, Sep 14, 2023 | 23.48 | 23.60 | 23.48 | 23.59 | 1252 | NASDAQ | DVLU | Wed, Sep 13, 2023 | 23.30 | 23.30 | 23.22 | 23.22 | 1251 | NASDAQ | DVLU | Tue, Sep 12, 2023 | 23.50 | 23.54 | 23.39 | 23.50 | 1250 | NASDAQ | DVLU | Mon, Sep 11, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 1249 | NASDAQ | DVLU | Fri, Sep 8, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 1248 | NASDAQ | DVLU | Thu, Sep 7, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 1247 | NASDAQ | DVLU | Wed, Sep 6, 2023 | 23.61 | 23.68 | 23.61 | 23.68 | 1246 | NASDAQ | DVLU | Tue, Sep 5, 2023 | 23.77 | 23.77 | 23.64 | 23.64 | 1245 | NASDAQ | DVLU | Fri, Sep 1, 2023 | 24.27 | 24.28 | 24.26 | 24.28 | 1244 | NASDAQ | DVLU | Thu, Aug 31, 2023 | 23.89 | 23.91 | 23.85 | 23.85 | 1243 | NASDAQ | DVLU | Wed, Aug 30, 2023 | 23.94 | 23.94 | 23.85 | 23.85 | 1242 | NASDAQ | DVLU | Tue, Aug 29, 2023 | 23.50 | 23.79 | 23.50 | 23.76 | 1241 | NASDAQ | DVLU | Mon, Aug 28, 2023 | 23.51 | 23.51 | 23.41 | 23.42 | 1240 | NASDAQ | DVLU | Fri, Aug 25, 2023 | 23.24 | 23.24 | 23.18 | 23.18 | 1239 | NASDAQ | DVLU | Thu, Aug 24, 2023 | 23.48 | 23.48 | 23.24 | 23.24 | 1238 | NASDAQ | DVLU | Wed, Aug 23, 2023 | 23.26 | 23.43 | 23.26 | 23.43 | 1237 | NASDAQ | DVLU | Tue, Aug 22, 2023 | 23.23 | 23.23 | 23.17 | 23.17 | 1236 | NASDAQ | DVLU | Mon, Aug 21, 2023 | 23.16 | 23.24 | 23.16 | 23.24 | 1235 | NASDAQ | DVLU | Fri, Aug 18, 2023 | 23.22 | 23.25 | 23.22 | 23.25 | 1234 | NASDAQ | DVLU | Thu, Aug 17, 2023 | 23.18 | 23.18 | 23.12 | 23.12 | 1233 | NASDAQ | DVLU | Wed, Aug 16, 2023 | 23.74 | 23.75 | 23.58 | 23.58 | 1232 | NASDAQ | DVLU | Tue, Aug 15, 2023 | 24.00 | 24.00 | 23.98 | 24.00 | 1231 | NASDAQ | DVLU | Mon, Aug 14, 2023 | 24.19 | 24.24 | 24.19 | 24.24 | 1230 | NASDAQ | DVLU | Fri, Aug 11, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 1229 | NASDAQ | DVLU | Thu, Aug 10, 2023 | 24.11 | 24.12 | 24.11 | 24.12 | 1228 | NASDAQ | DVLU | Wed, Aug 9, 2023 | 24.35 | 24.38 | 24.27 | 24.29 | 1227 | NASDAQ | DVLU | Tue, Aug 8, 2023 | 24.28 | 24.43 | 24.28 | 24.43 | 1226 | NASDAQ | DVLU | Mon, Aug 7, 2023 | 24.45 | 24.52 | 24.45 | 24.52 | 1225 | NASDAQ | DVLU | Fri, Aug 4, 2023 | 24.48 | 24.48 | 24.25 | 24.25 | 1224 | NASDAQ | DVLU | Thu, Aug 3, 2023 | 24.18 | 24.22 | 24.18 | 24.22 | 1223 | NASDAQ | DVLU | Wed, Aug 2, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 1222 | NASDAQ | DVLU | Tue, Aug 1, 2023 | 24.53 | 24.55 | 24.53 | 24.55 | 1221 | NASDAQ | DVLU | Mon, Jul 31, 2023 | 24.50 | 24.59 | 24.50 | 24.59 | 1220 | NASDAQ | DVLU | Fri, Jul 28, 2023 | 24.39 | 24.43 | 24.38 | 24.43 | 1219 | NASDAQ | DVLU | Thu, Jul 27, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 1218 | NASDAQ | DVLU | Wed, Jul 26, 2023 | 24.38 | 24.46 | 24.35 | 24.46 | 1217 | NASDAQ | DVLU | Tue, Jul 25, 2023 | 24.37 | 24.41 | 24.37 | 24.40 | 1216 | NASDAQ | DVLU | Mon, Jul 24, 2023 | 24.25 | 24.26 | 24.25 | 24.26 | 1215 | NASDAQ | DVLU | Fri, Jul 21, 2023 | 24.37 | 24.37 | 24.22 | 24.23 | 1214 | NASDAQ | DVLU | Thu, Jul 20, 2023 | 24.26 | 24.27 | 24.26 | 24.27 | 1213 | NASDAQ | DVLU | Wed, Jul 19, 2023 | 24.24 | 24.30 | 24.19 | 24.30 | 1212 | NASDAQ | DVLU | Tue, Jul 18, 2023 | 24.18 | 24.23 | 24.13 | 24.23 | 1211 | NASDAQ | DVLU | Mon, Jul 17, 2023 | 24.01 | 24.01 | 23.95 | 23.95 | 1210 | NASDAQ | DVLU | Fri, Jul 14, 2023 | 24.15 | 24.15 | 23.85 | 23.86 | 1209 | NASDAQ | DVLU | Thu, Jul 13, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 1208 | NASDAQ | DVLU | Wed, Jul 12, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 1207 | NASDAQ | DVLU | Tue, Jul 11, 2023 | 23.87 | 23.95 | 23.85 | 23.95 | 1206 | NASDAQ | DVLU | Mon, Jul 10, 2023 | 23.64 | 23.69 | 23.62 | 23.69 | 1205 | NASDAQ | DVLU | Fri, Jul 7, 2023 | 23.47 | 23.51 | 23.46 | 23.46 | 1204 | NASDAQ | DVLU | Thu, Jul 6, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 1203 | NASDAQ | DVLU | Wed, Jul 5, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 1202 | NASDAQ | DVLU | Mon, Jul 3, 2023 | 23.64 | 23.64 | 23.60 | 23.62 | 1201 | NASDAQ | DVLU | Fri, Jun 30, 2023 | 23.58 | 23.65 | 23.56 | 23.56 | 1200 | NASDAQ | DVLU | Thu, Jun 29, 2023 | 23.41 | 23.47 | 23.36 | 23.47 | 1199 | NASDAQ | DVLU | Wed, Jun 28, 2023 | 23.16 | 23.20 | 23.15 | 23.20 | 1198 | NASDAQ | DVLU | Tue, Jun 27, 2023 | 23.12 | 23.19 | 23.12 | 23.18 | 1197 | NASDAQ | DVLU | Mon, Jun 26, 2023 | 22.89 | 22.94 | 22.89 | 22.90 | 1196 | NASDAQ | DVLU | Fri, Jun 23, 2023 | 22.72 | 22.84 | 22.69 | 22.74 | 1195 | NASDAQ | DVLU | Thu, Jun 22, 2023 | 22.85 | 22.85 | 22.83 | 22.83 | 1194 | NASDAQ | DVLU | Wed, Jun 21, 2023 | 22.95 | 23.03 | 22.93 | 22.96 | 1193 | NASDAQ | DVLU | Tue, Jun 20, 2023 | 22.97 | 22.97 | 22.79 | 22.87 | 1192 | NASDAQ | DVLU | Fri, Jun 16, 2023 | 23.11 | 23.11 | 22.98 | 23.06 | 1191 | NASDAQ | DVLU | Thu, Jun 15, 2023 | 23.08 | 23.12 | 23.08 | 23.12 | 1190 | NASDAQ | DVLU | Wed, Jun 14, 2023 | 23.08 | 23.08 | 22.86 | 22.89 | 1189 | NASDAQ | DVLU | Tue, Jun 13, 2023 | 23.02 | 23.10 | 23.02 | 23.03 | 1188 | NASDAQ | DVLU | Mon, Jun 12, 2023 | 22.73 | 22.83 | 22.73 | 22.83 | 1187 | NASDAQ | DVLU | Fri, Jun 9, 2023 | 22.72 | 22.72 | 22.71 | 22.71 | 1186 | NASDAQ | DVLU | Thu, Jun 8, 2023 | 22.82 | 22.85 | 22.82 | 22.82 | 1185 | NASDAQ | DVLU | Wed, Jun 7, 2023 | 22.84 | 22.87 | 22.83 | 22.87 | 1184 | NASDAQ | DVLU | Tue, Jun 6, 2023 | 22.34 | 22.48 | 22.32 | 22.46 | 1183 | NASDAQ | DVLU | Mon, Jun 5, 2023 | 22.16 | 22.16 | 22.13 | 22.13 | 1182 | NASDAQ | DVLU | Fri, Jun 2, 2023 | 21.97 | 22.24 | 21.97 | 22.24 | 1181 | NASDAQ | DVLU | Thu, Jun 1, 2023 | 21.42 | 21.57 | 21.39 | 21.56 | 1180 | NASDAQ | DVLU | Wed, May 31, 2023 | 21.41 | 21.44 | 21.35 | 21.44 | 1179 | NASDAQ | DVLU | Tue, May 30, 2023 | 21.77 | 21.78 | 21.77 | 21.78 | 1178 | NASDAQ | DVLU | Fri, May 26, 2023 | 21.90 | 21.91 | 21.86 | 21.86 | 1177 | NASDAQ | DVLU | Thu, May 25, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 1176 | NASDAQ | DVLU | Wed, May 24, 2023 | 21.80 | 21.82 | 21.76 | 21.82 | 1175 | NASDAQ | DVLU | Tue, May 23, 2023 | 22.22 | 22.22 | 22.00 | 22.00 | 1174 | NASDAQ | DVLU | Mon, May 22, 2023 | 22.13 | 22.23 | 22.13 | 22.19 | 1173 | NASDAQ | DVLU | Fri, May 19, 2023 | 22.19 | 22.20 | 22.19 | 22.20 | 1172 | NASDAQ | DVLU | Thu, May 18, 2023 | 22.19 | 22.37 | 22.19 | 22.37 | 1171 | NASDAQ | DVLU | Wed, May 17, 2023 | 21.95 | 22.24 | 21.95 | 22.19 | 1170 | NASDAQ | DVLU | Tue, May 16, 2023 | 21.91 | 21.93 | 21.87 | 21.87 | 1169 | NASDAQ | DVLU | Mon, May 15, 2023 | 22.14 | 22.21 | 22.13 | 22.21 | 1168 | NASDAQ | DVLU | Fri, May 12, 2023 | 22.12 | 22.12 | 22.03 | 22.11 | 1167 | NASDAQ | DVLU | Thu, May 11, 2023 | 22.00 | 22.08 | 22.00 | 22.08 | 1166 | NASDAQ | DVLU | Wed, May 10, 2023 | 22.26 | 22.26 | 22.21 | 22.21 | 1165 | NASDAQ | DVLU | Tue, May 9, 2023 | 22.27 | 22.27 | 22.23 | 22.23 | 1164 | NASDAQ | DVLU | Mon, May 8, 2023 | 22.19 | 22.22 | 22.18 | 22.19 | 1163 | NASDAQ | DVLU | Fri, May 5, 2023 | 22.10 | 22.17 | 22.09 | 22.17 | 1162 | NASDAQ | DVLU | Thu, May 4, 2023 | 21.77 | 21.78 | 21.77 | 21.78 | 1161 | NASDAQ | DVLU | Wed, May 3, 2023 | 22.38 | 22.38 | 22.06 | 22.06 | 1160 | NASDAQ | DVLU | Tue, May 2, 2023 | 22.24 | 22.24 | 22.10 | 22.19 | 1159 | NASDAQ | DVLU | Mon, May 1, 2023 | 22.40 | 22.42 | 22.39 | 22.42 | 1158 | NASDAQ | DVLU | Fri, Apr 28, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 1157 | NASDAQ | DVLU | Thu, Apr 27, 2023 | 22.07 | 22.19 | 22.07 | 22.19 | 1156 | NASDAQ | DVLU | Wed, Apr 26, 2023 | 21.91 | 21.93 | 21.91 | 21.93 | 1155 | NASDAQ | DVLU | Tue, Apr 25, 2023 | 22.21 | 22.21 | 22.11 | 22.11 | 1154 | NASDAQ | DVLU | Mon, Apr 24, 2023 | 22.33 | 22.52 | 22.33 | 22.52 | 1153 | NASDAQ | DVLU | Fri, Apr 21, 2023 | 22.40 | 22.42 | 22.30 | 22.38 | 1152 | NASDAQ | DVLU | Thu, Apr 20, 2023 | 22.57 | 22.57 | 22.46 | 22.53 | 1151 | NASDAQ | DVLU | Wed, Apr 19, 2023 | 22.55 | 22.60 | 22.55 | 22.60 | 1150 | NASDAQ | DVLU | Tue, Apr 18, 2023 | 22.61 | 22.72 | 22.61 | 22.72 | 1149 | NASDAQ | DVLU | Mon, Apr 17, 2023 | 22.40 | 22.54 | 22.39 | 22.54 | 1148 | NASDAQ | DVLU | Fri, Apr 14, 2023 | 22.32 | 22.41 | 22.32 | 22.41 | 1147 | NASDAQ | DVLU | Thu, Apr 13, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 1146 | NASDAQ | DVLU | Wed, Apr 12, 2023 | 22.35 | 22.35 | 22.25 | 22.25 | 1145 | NASDAQ | DVLU | Tue, Apr 11, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 1144 | NASDAQ | DVLU | Mon, Apr 10, 2023 | 21.99 | 22.03 | 21.92 | 22.03 | 1143 | NASDAQ | DVLU | Thu, Apr 6, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 1142 | NASDAQ | DVLU | Wed, Apr 5, 2023 | 21.62 | 21.85 | 21.61 | 21.85 | 1141 | NASDAQ | DVLU | Tue, Apr 4, 2023 | 22.28 | 22.28 | 21.67 | 21.71 | 1140 | NASDAQ | DVLU | Mon, Apr 3, 2023 | 22.17 | 22.28 | 22.13 | 22.28 | 1139 | NASDAQ | DVLU | Fri, Mar 31, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 1138 | NASDAQ | DVLU | Thu, Mar 30, 2023 | 21.93 | 21.96 | 21.84 | 21.84 | 1137 | NASDAQ | DVLU | Wed, Mar 29, 2023 | 21.72 | 21.78 | 21.65 | 21.78 | 1136 | NASDAQ | DVLU | Tue, Mar 28, 2023 | 21.46 | 21.48 | 21.46 | 21.48 | 1135 | NASDAQ | DVLU | Mon, Mar 27, 2023 | 21.44 | 21.53 | 21.41 | 21.42 | 1134 | NASDAQ | DVLU | Fri, Mar 24, 2023 | 20.87 | 21.09 | 20.69 | 21.09 | 1133 | NASDAQ | DVLU | Thu, Mar 23, 2023 | 21.53 | 21.53 | 21.13 | 21.13 | 1132 | NASDAQ | DVLU | Wed, Mar 22, 2023 | 21.85 | 21.85 | 21.33 | 21.33 | 1131 | NASDAQ | DVLU | Tue, Mar 21, 2023 | 21.94 | 21.95 | 21.82 | 21.91 | 1130 | NASDAQ | DVLU | Mon, Mar 20, 2023 | 21.36 | 21.43 | 21.32 | 21.39 | 1129 | NASDAQ | DVLU | Fri, Mar 17, 2023 | 21.03 | 21.03 | 20.94 | 20.94 | 1128 | NASDAQ | DVLU | Thu, Mar 16, 2023 | 21.29 | 21.54 | 21.29 | 21.52 | 1127 | NASDAQ | DVLU | Wed, Mar 15, 2023 | 21.06 | 21.11 | 21.06 | 21.11 | 1126 | NASDAQ | DVLU | Tue, Mar 14, 2023 | 21.91 | 22.26 | 21.91 | 21.91 | 1125 | NASDAQ | DVLU | Mon, Mar 13, 2023 | 21.93 | 21.93 | 21.61 | 21.61 | 1124 | NASDAQ | DVLU | Fri, Mar 10, 2023 | 22.73 | 22.73 | 22.37 | 22.37 | 1123 | NASDAQ | DVLU | Thu, Mar 9, 2023 | 23.45 | 23.45 | 23.02 | 23.02 | 1122 | NASDAQ | DVLU | Wed, Mar 8, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 1121 | NASDAQ | DVLU | Tue, Mar 7, 2023 | 23.87 | 23.87 | 23.69 | 23.70 | 1120 | NASDAQ | DVLU | Mon, Mar 6, 2023 | 24.40 | 24.40 | 23.96 | 24.02 | 1119 | NASDAQ | DVLU | Fri, Mar 3, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 1118 | NASDAQ | DVLU | Thu, Mar 2, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 1117 | NASDAQ | DVLU | Wed, Mar 1, 2023 | 23.93 | 24.00 | 23.93 | 24.00 | 1116 | NASDAQ | DVLU | Tue, Feb 28, 2023 | 23.88 | 23.88 | 23.79 | 23.79 | 1115 | NASDAQ | DVLU | Mon, Feb 27, 2023 | 23.85 | 23.85 | 23.79 | 23.79 | 1114 | NASDAQ | DVLU | Fri, Feb 24, 2023 | 23.58 | 23.75 | 23.58 | 23.75 | 1113 | NASDAQ | DVLU | Thu, Feb 23, 2023 | 23.57 | 23.81 | 23.57 | 23.80 | 1112 | NASDAQ | DVLU | Wed, Feb 22, 2023 | 23.73 | 23.80 | 23.67 | 23.68 | 1111 | NASDAQ | DVLU | Tue, Feb 21, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 1110 | NASDAQ | DVLU | Fri, Feb 17, 2023 | 24.29 | 24.32 | 24.27 | 24.32 | 1109 | NASDAQ | DVLU | Thu, Feb 16, 2023 | 24.43 | 24.43 | 24.42 | 24.42 | 1108 | NASDAQ | DVLU | Wed, Feb 15, 2023 | 24.38 | 24.51 | 24.38 | 24.51 | 1107 | NASDAQ | DVLU | Tue, Feb 14, 2023 | 24.53 | 24.53 | 24.24 | 24.48 | 1106 | NASDAQ | DVLU | Mon, Feb 13, 2023 | 24.24 | 24.38 | 24.24 | 24.38 | 1105 | NASDAQ | DVLU | Fri, Feb 10, 2023 | 23.93 | 24.07 | 23.93 | 24.07 | 1104 | NASDAQ | DVLU | Thu, Feb 9, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 1103 | NASDAQ | DVLU | Wed, Feb 8, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 1102 | NASDAQ | DVLU | Tue, Feb 7, 2023 | 24.02 | 24.19 | 24.02 | 24.19 | 1101 | NASDAQ | DVLU | Mon, Feb 6, 2023 | 24.08 | 24.08 | 23.98 | 24.03 | 1100 | NASDAQ | DVLU | Fri, Feb 3, 2023 | 24.47 | 24.48 | 24.21 | 24.25 | 1099 | NASDAQ | DVLU | Thu, Feb 2, 2023 | 24.42 | 24.43 | 24.23 | 24.36 | 1098 | NASDAQ | DVLU | Wed, Feb 1, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 1097 | NASDAQ | DVLU | Tue, Jan 31, 2023 | 23.80 | 24.04 | 23.80 | 24.04 | 1096 | NASDAQ | DVLU | Mon, Jan 30, 2023 | 23.74 | 23.74 | 23.62 | 23.62 | 1095 | NASDAQ | DVLU | Fri, Jan 27, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 1094 | NASDAQ | DVLU | Thu, Jan 26, 2023 | 23.64 | 23.81 | 23.64 | 23.81 | 1093 | NASDAQ | DVLU | Wed, Jan 25, 2023 | 23.32 | 23.38 | 23.32 | 23.38 | 1092 | NASDAQ | DVLU | Tue, Jan 24, 2023 | 22.94 | 23.11 | 22.94 | 23.08 | 1091 | NASDAQ | DVLU | Mon, Jan 23, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 1090 | NASDAQ | DVLU | Fri, Jan 20, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 1089 | NASDAQ | DVLU | Thu, Jan 19, 2023 | 22.45 | 22.56 | 22.45 | 22.56 | 1088 | NASDAQ | DVLU | Wed, Jan 18, 2023 | 23.03 | 23.03 | 22.60 | 22.60 | 1087 | NASDAQ | DVLU | Tue, Jan 17, 2023 | 22.85 | 22.89 | 22.85 | 22.89 | 1086 | NASDAQ | DVLU | Fri, Jan 13, 2023 | 22.84 | 22.96 | 22.84 | 22.95 | 1085 | NASDAQ | DVLU | Thu, Jan 12, 2023 | 22.95 | 22.95 | 22.89 | 22.89 | 1084 | NASDAQ | DVLU | Wed, Jan 11, 2023 | 22.59 | 22.69 | 22.59 | 22.68 | 1083 | NASDAQ | DVLU | Tue, Jan 10, 2023 | 22.43 | 22.53 | 22.43 | 22.53 | 1082 | NASDAQ | DVLU | Mon, Jan 9, 2023 | 22.46 | 22.48 | 22.36 | 22.38 | 1081 | NASDAQ | DVLU | Fri, Jan 6, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 1080 | NASDAQ | DVLU | Thu, Jan 5, 2023 | 21.97 | 22.02 | 21.97 | 22.02 | 1079 | NASDAQ | DVLU | Wed, Jan 4, 2023 | 21.91 | 22.05 | 21.91 | 22.05 | 1078 | NASDAQ | DVLU | Tue, Jan 3, 2023 | 21.83 | 21.83 | 21.77 | 21.77 | 1077 | NASDAQ | DVLU | Fri, Dec 30, 2022 | 22.16 | 22.20 | 22.07 | 22.18 | 1076 | NASDAQ | DVLU | Thu, Dec 29, 2022 | 22.14 | 22.30 | 22.14 | 22.27 | 1075 | NASDAQ | DVLU | Wed, Dec 28, 2022 | 22.39 | 22.39 | 21.94 | 21.94 | 1074 | NASDAQ | DVLU | Tue, Dec 27, 2022 | 22.38 | 22.39 | 22.28 | 22.39 | 1073 | NASDAQ | DVLU | Fri, Dec 23, 2022 | 22.07 | 22.30 | 22.07 | 22.30 | 1072 | NASDAQ | DVLU | Thu, Dec 22, 2022 | 22.18 | 22.20 | 21.88 | 22.20 | 1071 | NASDAQ | DVLU | Wed, Dec 21, 2022 | 22.39 | 22.60 | 22.38 | 22.54 | 1070 | NASDAQ | DVLU | Tue, Dec 20, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 1069 | NASDAQ | DVLU | Mon, Dec 19, 2022 | 22.23 | 22.23 | 22.12 | 22.12 | 1068 | NASDAQ | DVLU | Fri, Dec 16, 2022 | 22.12 | 22.27 | 22.12 | 22.25 | 1067 | NASDAQ | DVLU | Thu, Dec 15, 2022 | 22.41 | 22.47 | 22.41 | 22.47 | 1066 | NASDAQ | DVLU | Wed, Dec 14, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 1065 | NASDAQ | DVLU | Tue, Dec 13, 2022 | 22.88 | 22.90 | 22.88 | 22.90 | 1064 | NASDAQ | DVLU | Mon, Dec 12, 2022 | 22.65 | 22.91 | 22.65 | 22.91 | 1063 | NASDAQ | DVLU | Fri, Dec 9, 2022 | 22.68 | 22.68 | 22.46 | 22.46 | 1062 | NASDAQ | DVLU | Thu, Dec 8, 2022 | 23.14 | 23.14 | 22.76 | 22.79 | 1061 | NASDAQ | DVLU | Wed, Dec 7, 2022 | 22.89 | 22.91 | 22.86 | 22.91 | 1060 | NASDAQ | DVLU | Tue, Dec 6, 2022 | 22.93 | 22.94 | 22.85 | 22.85 | 1059 | NASDAQ | DVLU | Mon, Dec 5, 2022 | 23.15 | 23.15 | 22.97 | 23.03 | 1058 | NASDAQ | DVLU | Fri, Dec 2, 2022 | 23.74 | 23.74 | 23.67 | 23.72 | 1057 | NASDAQ | DVLU | Thu, Dec 1, 2022 | 23.73 | 23.80 | 23.72 | 23.74 | 1056 | NASDAQ | DVLU | Wed, Nov 30, 2022 | 23.55 | 23.91 | 23.55 | 23.86 | 1055 | NASDAQ | DVLU | Tue, Nov 29, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 1054 | NASDAQ | DVLU | Mon, Nov 28, 2022 | 23.64 | 23.67 | 23.38 | 23.41 | 1053 | NASDAQ | DVLU | Fri, Nov 25, 2022 | 23.87 | 23.87 | 23.81 | 23.81 | 1052 | NASDAQ | DVLU | Wed, Nov 23, 2022 | 23.65 | 23.77 | 23.65 | 23.74 | 1051 | NASDAQ | DVLU | Tue, Nov 22, 2022 | 23.71 | 23.83 | 23.71 | 23.83 | 1050 | NASDAQ | DVLU | Mon, Nov 21, 2022 | 23.03 | 23.27 | 23.03 | 23.27 | 1049 | NASDAQ | DVLU | Fri, Nov 18, 2022 | 23.31 | 23.37 | 23.31 | 23.37 | 1048 | NASDAQ | DVLU | Thu, Nov 17, 2022 | 23.02 | 23.26 | 22.97 | 23.26 | 1047 | NASDAQ | DVLU | Wed, Nov 16, 2022 | 23.30 | 23.30 | 23.29 | 23.29 | 1046 | NASDAQ | DVLU | Tue, Nov 15, 2022 | 23.65 | 23.65 | 23.63 | 23.63 | 1045 | NASDAQ | DVLU | Mon, Nov 14, 2022 | 23.74 | 23.74 | 23.39 | 23.39 | 1044 | NASDAQ | DVLU | Fri, Nov 11, 2022 | 23.46 | 23.46 | 23.46 | 23.46 | 1043 | NASDAQ | DVLU | Thu, Nov 10, 2022 | 23.07 | 23.41 | 23.07 | 23.41 | 1042 | NASDAQ | DVLU | Wed, Nov 9, 2022 | 23.04 | 23.04 | 22.48 | 22.53 | 1041 | NASDAQ | DVLU | Tue, Nov 8, 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 1040 | NASDAQ | DVLU | Mon, Nov 7, 2022 | 22.82 | 23.05 | 22.80 | 23.05 | 1039 | NASDAQ | DVLU | Fri, Nov 4, 2022 | 22.90 | 22.90 | 22.63 | 22.67 | 1038 | NASDAQ | DVLU | Thu, Nov 3, 2022 | 22.51 | 22.51 | 22.37 | 22.37 | 1037 | NASDAQ | DVLU | Wed, Nov 2, 2022 | 22.91 | 23.00 | 22.50 | 22.50 | 1036 | NASDAQ | DVLU | Tue, Nov 1, 2022 | 22.97 | 22.97 | 22.97 | 22.97 | 1035 | NASDAQ | DVLU | Mon, Oct 31, 2022 | 22.79 | 22.83 | 22.75 | 22.78 | 1034 | NASDAQ | DVLU | Fri, Oct 28, 2022 | 22.50 | 22.75 | 22.43 | 22.74 | 1033 | NASDAQ | DVLU | Thu, Oct 27, 2022 | 22.70 | 22.78 | 22.45 | 22.45 | 1032 | NASDAQ | DVLU | Wed, Oct 26, 2022 | 22.44 | 22.45 | 22.38 | 22.38 | 1031 | NASDAQ | DVLU | Tue, Oct 25, 2022 | 21.85 | 22.34 | 21.85 | 22.34 | 1030 | NASDAQ | DVLU | Mon, Oct 24, 2022 | 22.02 | 22.02 | 22.02 | 22.02 | 1029 | NASDAQ | DVLU | Fri, Oct 21, 2022 | 21.64 | 21.73 | 21.39 | 21.73 | 1028 | NASDAQ | DVLU | Thu, Oct 20, 2022 | 21.51 | 21.51 | 21.27 | 21.27 | 1027 | NASDAQ | DVLU | Wed, Oct 19, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 1026 | NASDAQ | DVLU | Tue, Oct 18, 2022 | 22.06 | 22.09 | 21.74 | 21.95 | 1025 | NASDAQ | DVLU | Mon, Oct 17, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1024 | NASDAQ | DVLU | Fri, Oct 14, 2022 | 21.34 | 21.34 | 21.27 | 21.27 | 1023 | NASDAQ | DVLU | Thu, Oct 13, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 1022 | NASDAQ | DVLU | Wed, Oct 12, 2022 | 21.19 | 21.20 | 21.05 | 21.05 | 1021 | NASDAQ | DVLU | Tue, Oct 11, 2022 | 21.05 | 21.43 | 21.02 | 21.15 | 1020 | NASDAQ | DVLU | Mon, Oct 10, 2022 | 21.17 | 21.17 | 21.08 | 21.13 | 1019 | NASDAQ | DVLU | Fri, Oct 7, 2022 | 21.20 | 21.20 | 21.15 | 21.15 | 1018 | NASDAQ | DVLU | Thu, Oct 6, 2022 | 21.57 | 21.57 | 21.56 | 21.56 | 1017 | NASDAQ | DVLU | Wed, Oct 5, 2022 | 21.75 | 21.80 | 21.73 | 21.80 | 1016 | NASDAQ | DVLU | Tue, Oct 4, 2022 | 21.77 | 21.83 | 21.77 | 21.83 | 1015 | NASDAQ | DVLU | Mon, Oct 3, 2022 | 21.01 | 21.04 | 21.01 | 21.04 | 1014 | NASDAQ | DVLU | Fri, Sep 30, 2022 | 20.37 | 20.37 | 20.37 | 20.37 | 1013 | NASDAQ | DVLU | Thu, Sep 29, 2022 | 20.52 | 20.52 | 20.52 | 20.52 | 1012 | NASDAQ | DVLU | Wed, Sep 28, 2022 | 20.70 | 20.96 | 20.64 | 20.96 | 1011 | NASDAQ | DVLU | Tue, Sep 27, 2022 | 20.59 | 20.59 | 20.42 | 20.42 | 1010 | NASDAQ | DVLU | Mon, Sep 26, 2022 | 20.55 | 20.55 | 20.33 | 20.34 | 1009 | NASDAQ | DVLU | Fri, Sep 23, 2022 | 20.65 | 20.72 | 20.51 | 20.72 | 1008 | NASDAQ | DVLU | Thu, Sep 22, 2022 | 21.72 | 21.72 | 21.37 | 21.37 | 1007 | NASDAQ | DVLU | Wed, Sep 21, 2022 | 22.19 | 22.19 | 21.69 | 21.69 | 1006 | NASDAQ | DVLU | Tue, Sep 20, 2022 | 21.84 | 21.99 | 21.84 | 21.99 | 1005 | NASDAQ | DVLU | Mon, Sep 19, 2022 | 22.16 | 22.39 | 22.16 | 22.39 | 1004 | NASDAQ | DVLU | Fri, Sep 16, 2022 | 21.95 | 22.02 | 21.94 | 22.02 | 1003 | NASDAQ | DVLU | Thu, Sep 15, 2022 | 22.32 | 22.32 | 22.32 | 22.32 | 1002 | NASDAQ | DVLU | Wed, Sep 14, 2022 | 22.32 | 22.32 | 22.32 | 22.32 | 1001 | NASDAQ | DVLU | Tue, Sep 13, 2022 | 22.78 | 22.91 | 22.43 | 22.43 | 1000 | NASDAQ | DVLU | Mon, Sep 12, 2022 | 23.43 | 23.43 | 23.27 | 23.30 | 999 | NASDAQ | DVLU | Fri, Sep 9, 2022 | 23.09 | 23.09 | 23.09 | 23.09 | 998 | NASDAQ | DVLU | Thu, Sep 8, 2022 | 22.36 | 22.72 | 22.36 | 22.72 | 997 | NASDAQ | DVLU | Wed, Sep 7, 2022 | 22.36 | 22.54 | 22.36 | 22.54 | 996 | NASDAQ | DVLU | Tue, Sep 6, 2022 | 22.22 | 22.22 | 22.17 | 22.17 | 995 | NASDAQ | DVLU | Fri, Sep 2, 2022 | 22.68 | 22.68 | 22.41 | 22.41 | 994 | NASDAQ | DVLU | Thu, Sep 1, 2022 | 22.46 | 22.47 | 22.38 | 22.47 | 993 | NASDAQ | DVLU | Wed, Aug 31, 2022 | 22.66 | 22.69 | 22.58 | 22.58 | 992 | NASDAQ | DVLU | Tue, Aug 30, 2022 | 22.85 | 22.85 | 22.73 | 22.73 | 991 | NASDAQ | DVLU | Mon, Aug 29, 2022 | 22.95 | 23.19 | 22.95 | 23.06 | 990 | NASDAQ | DVLU | Fri, Aug 26, 2022 | 23.28 | 23.28 | 23.12 | 23.12 | 989 | NASDAQ | DVLU | Thu, Aug 25, 2022 | 23.51 | 23.75 | 23.51 | 23.75 | 988 | NASDAQ | DVLU | Wed, Aug 24, 2022 | 23.21 | 23.31 | 23.21 | 23.31 | 987 | NASDAQ | DVLU | Tue, Aug 23, 2022 | 23.35 | 23.35 | 23.24 | 23.24 | 986 | NASDAQ | DVLU | Mon, Aug 22, 2022 | 23.33 | 23.35 | 23.19 | 23.19 | 985 | NASDAQ | DVLU | Fri, Aug 19, 2022 | 23.85 | 23.85 | 23.60 | 23.66 | 984 | NASDAQ | DVLU | Thu, Aug 18, 2022 | 23.74 | 23.91 | 23.74 | 23.91 | 983 | NASDAQ | DVLU | Wed, Aug 17, 2022 | 23.69 | 23.72 | 23.63 | 23.72 | 982 | NASDAQ | DVLU | Tue, Aug 16, 2022 | 24.07 | 24.08 | 23.99 | 23.99 | 981 | NASDAQ | DVLU | Mon, Aug 15, 2022 | 23.73 | 23.73 | 23.72 | 23.72 | 980 | NASDAQ | DVLU | Fri, Aug 12, 2022 | 23.74 | 23.75 | 23.74 | 23.74 | 979 | NASDAQ | DVLU | Thu, Aug 11, 2022 | 23.53 | 23.53 | 23.47 | 23.47 | 978 | NASDAQ | DVLU | Wed, Aug 10, 2022 | 23.08 | 23.17 | 23.08 | 23.17 | 977 | NASDAQ | DVLU | Tue, Aug 9, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 976 | NASDAQ | DVLU | Mon, Aug 8, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 975 | NASDAQ | DVLU | Fri, Aug 5, 2022 | 22.27 | 22.61 | 22.27 | 22.55 | 974 | NASDAQ | DVLU | Thu, Aug 4, 2022 | 22.52 | 22.52 | 22.41 | 22.41 | 973 | NASDAQ | DVLU | Wed, Aug 3, 2022 | 22.49 | 22.63 | 22.49 | 22.58 | 972 | NASDAQ | DVLU | Tue, Aug 2, 2022 | 22.58 | 22.58 | 22.44 | 22.44 | 971 | NASDAQ | DVLU | Mon, Aug 1, 2022 | 22.82 | 22.86 | 22.82 | 22.86 | 970 | NASDAQ | DVLU | Fri, Jul 29, 2022 | 22.82 | 22.97 | 22.78 | 22.91 | 969 | NASDAQ | DVLU | Thu, Jul 28, 2022 | 22.47 | 22.69 | 22.47 | 22.69 | 968 | NASDAQ | DVLU | Wed, Jul 27, 2022 | 22.25 | 22.62 | 22.25 | 22.62 | 967 | NASDAQ | DVLU | Tue, Jul 26, 2022 | 22.29 | 22.29 | 22.29 | 22.29 | 966 | NASDAQ | DVLU | Mon, Jul 25, 2022 | 22.44 | 22.44 | 22.34 | 22.44 | 965 | NASDAQ | DVLU | Fri, Jul 22, 2022 | 22.40 | 22.40 | 22.20 | 22.20 | 964 | NASDAQ | DVLU | Thu, Jul 21, 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 963 | NASDAQ | DVLU | Wed, Jul 20, 2022 | 22.14 | 22.23 | 22.14 | 22.23 | 962 | NASDAQ | DVLU | Tue, Jul 19, 2022 | 21.63 | 22.17 | 21.63 | 22.17 | 961 | NASDAQ | DVLU | Mon, Jul 18, 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 960 | NASDAQ | DVLU | Fri, Jul 15, 2022 | 21.47 | 21.47 | 21.47 | 21.47 | 959 | NASDAQ | DVLU | Thu, Jul 14, 2022 | 20.76 | 20.99 | 20.76 | 20.99 | 958 | NASDAQ | DVLU | Wed, Jul 13, 2022 | 21.48 | 21.53 | 21.42 | 21.44 | 957 | NASDAQ | DVLU | Tue, Jul 12, 2022 | 21.27 | 21.68 | 21.27 | 21.47 | 956 | NASDAQ | DVLU | Mon, Jul 11, 2022 | 21.47 | 21.79 | 21.47 | 21.59 | 955 | NASDAQ | DVLU | Fri, Jul 8, 2022 | 21.88 | 21.88 | 21.71 | 21.71 | 954 | NASDAQ | DVLU | Thu, Jul 7, 2022 | 21.47 | 21.87 | 21.47 | 21.80 | 953 | NASDAQ | DVLU | Wed, Jul 6, 2022 | 21.07 | 21.12 | 21.07 | 21.11 | 952 | NASDAQ | DVLU | Tue, Jul 5, 2022 | 20.93 | 21.32 | 20.93 | 21.32 | 951 | NASDAQ | DVLU | Fri, Jul 1, 2022 | 21.43 | 21.81 | 21.43 | 21.81 | 950 | NASDAQ | DVLU | Thu, Jun 30, 2022 | 21.49 | 21.68 | 21.41 | 21.52 | 949 | NASDAQ | DVLU | Wed, Jun 29, 2022 | 22.02 | 22.02 | 21.84 | 21.91 | 948 | NASDAQ | DVLU | Tue, Jun 28, 2022 | 22.49 | 22.84 | 22.21 | 22.29 | 947 | NASDAQ | DVLU | Mon, Jun 27, 2022 | 22.25 | 22.32 | 22.11 | 22.32 | 946 | NASDAQ | DVLU | Fri, Jun 24, 2022 | 22.06 | 22.10 | 22.02 | 22.10 | 945 | NASDAQ | DVLU | Thu, Jun 23, 2022 | 21.85 | 21.86 | 21.22 | 21.39 | 944 | NASDAQ | DVLU | Wed, Jun 22, 2022 | 21.73 | 21.90 | 21.70 | 21.86 | 943 | NASDAQ | DVLU | Tue, Jun 21, 2022 | 22.25 | 22.40 | 22.25 | 22.27 | 942 | NASDAQ | DVLU | Fri, Jun 17, 2022 | 21.66 | 21.85 | 21.61 | 21.85 | 941 | NASDAQ | DVLU | Thu, Jun 16, 2022 | 22.77 | 22.77 | 21.96 | 21.96 | 940 | NASDAQ | DVLU | Wed, Jun 15, 2022 | 23.38 | 23.48 | 23.31 | 23.48 | 939 | NASDAQ | DVLU | Tue, Jun 14, 2022 | 23.43 | 23.43 | 23.07 | 23.24 | 938 | NASDAQ | DVLU | Mon, Jun 13, 2022 | 23.50 | 23.63 | 23.30 | 23.30 | 937 | NASDAQ | DVLU | Fri, Jun 10, 2022 | 24.72 | 24.72 | 24.64 | 24.64 | 936 | NASDAQ | DVLU | Thu, Jun 9, 2022 | 25.82 | 25.82 | 25.44 | 25.44 | 935 | NASDAQ | DVLU | Wed, Jun 8, 2022 | 26.34 | 26.34 | 25.92 | 25.98 | 934 | NASDAQ | DVLU | Tue, Jun 7, 2022 | 25.84 | 26.45 | 25.84 | 26.45 | 933 | NASDAQ | DVLU | Mon, Jun 6, 2022 | 25.92 | 26.06 | 25.92 | 26.02 | 932 | NASDAQ | DVLU | Fri, Jun 3, 2022 | 25.74 | 25.74 | 25.57 | 25.70 | 931 | NASDAQ | DVLU | Thu, Jun 2, 2022 | 25.89 | 25.91 | 25.83 | 25.90 | 930 | NASDAQ | DVLU | Wed, Jun 1, 2022 | 25.48 | 25.70 | 25.46 | 25.70 | 929 | NASDAQ | DVLU | Tue, May 31, 2022 | 25.81 | 26.01 | 25.73 | 25.73 | 928 | NASDAQ | DVLU | Fri, May 27, 2022 | 25.81 | 26.06 | 25.81 | 26.06 | 927 | NASDAQ | DVLU | Thu, May 26, 2022 | 25.25 | 25.51 | 25.25 | 25.44 | 926 | NASDAQ | DVLU | Wed, May 25, 2022 | 24.59 | 24.82 | 24.59 | 24.78 | 925 | NASDAQ | DVLU | Tue, May 24, 2022 | 23.89 | 24.25 | 23.73 | 24.22 | 924 | NASDAQ | DVLU | Mon, May 23, 2022 | 24.49 | 24.49 | 24.36 | 24.42 | 923 | NASDAQ | DVLU | Fri, May 20, 2022 | 24.00 | 24.02 | 23.40 | 23.84 | 922 | NASDAQ | DVLU | Thu, May 19, 2022 | 23.94 | 24.00 | 23.72 | 23.91 | 921 | NASDAQ | DVLU | Wed, May 18, 2022 | 24.17 | 24.17 | 24.01 | 24.08 | 920 | NASDAQ | DVLU | Tue, May 17, 2022 | 24.71 | 25.04 | 24.71 | 25.04 | 919 | NASDAQ | DVLU | Mon, May 16, 2022 | 24.03 | 24.30 | 24.03 | 24.29 | 918 | NASDAQ | DVLU | Fri, May 13, 2022 | 24.15 | 24.29 | 24.06 | 24.19 | 917 | NASDAQ | DVLU | Thu, May 12, 2022 | 23.32 | 23.63 | 23.25 | 23.62 | 916 | NASDAQ | DVLU | Wed, May 11, 2022 | 24.42 | 24.42 | 23.69 | 23.69 | 915 | NASDAQ | DVLU | Tue, May 10, 2022 | 24.31 | 24.31 | 23.50 | 23.92 | 914 | NASDAQ | DVLU | Mon, May 9, 2022 | 24.66 | 24.66 | 24.04 | 24.04 | 913 | NASDAQ | DVLU | Fri, May 6, 2022 | 25.13 | 25.17 | 24.94 | 25.07 | 912 | NASDAQ | DVLU | Thu, May 5, 2022 | 25.77 | 25.77 | 24.90 | 25.10 | 911 | NASDAQ | DVLU | Wed, May 4, 2022 | 25.41 | 26.03 | 25.41 | 26.01 | 910 | NASDAQ | DVLU | Tue, May 3, 2022 | 25.14 | 25.21 | 25.12 | 25.12 | 909 | NASDAQ | DVLU | Mon, May 2, 2022 | 24.30 | 24.43 | 23.91 | 24.43 | 908 | NASDAQ | DVLU | Fri, Apr 29, 2022 | 25.02 | 25.02 | 24.28 | 24.28 | 907 | NASDAQ | DVLU | Thu, Apr 28, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 906 | NASDAQ | DVLU | Wed, Apr 27, 2022 | 24.37 | 24.63 | 24.37 | 24.40 | 905 | NASDAQ | DVLU | Tue, Apr 26, 2022 | 24.37 | 24.57 | 24.15 | 24.18 | 904 | NASDAQ | DVLU | Mon, Apr 25, 2022 | 24.49 | 24.70 | 23.89 | 24.66 | 903 | NASDAQ | DVLU | Fri, Apr 22, 2022 | 25.48 | 25.48 | 24.82 | 24.82 | 902 | NASDAQ | DVLU | Thu, Apr 21, 2022 | 26.32 | 26.49 | 25.59 | 25.68 | 901 | NASDAQ | DVLU | Wed, Apr 20, 2022 | 26.19 | 26.26 | 26.16 | 26.16 | 900 | NASDAQ | DVLU | Tue, Apr 19, 2022 | 25.87 | 25.93 | 25.79 | 25.91 | 899 | NASDAQ | DVLU | Mon, Apr 18, 2022 | 25.31 | 25.73 | 25.31 | 25.73 | 898 | NASDAQ | DVLU | Thu, Apr 14, 2022 | 25.54 | 25.54 | 25.40 | 25.40 | 897 | NASDAQ | DVLU | Wed, Apr 13, 2022 | 25.32 | 25.37 | 25.32 | 25.37 | 896 | NASDAQ | DVLU | Tue, Apr 12, 2022 | 25.49 | 25.49 | 25.02 | 25.02 | 895 | NASDAQ | DVLU | Mon, Apr 11, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | 894 | NASDAQ | DVLU | Thu, Apr 7, 2022 | 24.50 | 24.53 | 24.46 | 24.53 | 893 | NASDAQ | DVLU | Wed, Apr 6, 2022 | 24.95 | 25.08 | 24.95 | 25.08 | 892 | NASDAQ | DVLU | Tue, Apr 5, 2022 | 25.67 | 25.67 | 25.20 | 25.21 | 891 | NASDAQ | DVLU | Mon, Apr 4, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 890 | NASDAQ | DVLU | Fri, Apr 1, 2022 | 25.53 | 25.64 | 25.53 | 25.59 | 889 | NASDAQ | DVLU | Thu, Mar 31, 2022 | 26.12 | 26.12 | 25.59 | 25.59 | 888 | NASDAQ | DVLU | Wed, Mar 30, 2022 | 26.36 | 26.36 | 26.04 | 26.04 | 887 | NASDAQ | DVLU | Tue, Mar 29, 2022 | 26.07 | 26.33 | 26.03 | 26.33 | 886 | NASDAQ | DVLU | Mon, Mar 28, 2022 | 25.93 | 26.07 | 25.93 | 26.07 | 885 | NASDAQ | DVLU | Fri, Mar 25, 2022 | 26.10 | 26.25 | 26.10 | 26.16 | 884 | NASDAQ | DVLU | Thu, Mar 24, 2022 | 26.14 | 26.16 | 26.12 | 26.12 | 883 | NASDAQ | DVLU | Wed, Mar 23, 2022 | 26.21 | 26.21 | 26.03 | 26.03 | 882 | NASDAQ | DVLU | Tue, Mar 22, 2022 | 26.13 | 26.25 | 26.12 | 26.20 | 881 | NASDAQ | DVLU | Mon, Mar 21, 2022 | 26.04 | 26.25 | 25.96 | 25.99 | 880 | NASDAQ | DVLU | Fri, Mar 18, 2022 | 25.56 | 25.86 | 25.52 | 25.86 | 879 | NASDAQ | DVLU | Thu, Mar 17, 2022 | 25.56 | 25.74 | 25.45 | 25.74 | 878 | NASDAQ | DVLU | Wed, Mar 16, 2022 | 25.15 | 25.35 | 24.92 | 25.35 | 877 | NASDAQ | DVLU | Tue, Mar 15, 2022 | 24.52 | 25.41 | 24.45 | 24.78 | 876 | NASDAQ | DVLU | Mon, Mar 14, 2022 | 24.67 | 24.67 | 24.45 | 24.59 | 875 | NASDAQ | DVLU | Fri, Mar 11, 2022 | 24.84 | 24.91 | 24.84 | 24.84 | 874 | NASDAQ | DVLU | Thu, Mar 10, 2022 | 24.59 | 24.79 | 24.59 | 24.79 | 873 | NASDAQ | DVLU | Wed, Mar 9, 2022 | 24.58 | 24.61 | 24.55 | 24.61 | 872 | NASDAQ | DVLU | Tue, Mar 8, 2022 | 24.20 | 24.20 | 24.05 | 24.05 | 871 | NASDAQ | DVLU | Mon, Mar 7, 2022 | 24.45 | 24.45 | 24.05 | 24.18 | 870 | NASDAQ | DVLU | Fri, Mar 4, 2022 | 24.94 | 24.95 | 24.81 | 24.83 | 869 | NASDAQ | DVLU | Thu, Mar 3, 2022 | 25.43 | 25.43 | 25.19 | 25.25 | 868 | NASDAQ | DVLU | Wed, Mar 2, 2022 | 25.10 | 25.63 | 25.10 | 25.55 | 867 | NASDAQ | DVLU | Tue, Mar 1, 2022 | 24.85 | 24.87 | 24.54 | 24.64 | 866 | NASDAQ | DVLU | Mon, Feb 28, 2022 | 25.10 | 25.43 | 25.03 | 25.33 | 865 | NASDAQ | DVLU | Fri, Feb 25, 2022 | 24.91 | 25.38 | 24.91 | 25.38 | 864 | NASDAQ | DVLU | Thu, Feb 24, 2022 | 23.67 | 24.25 | 23.67 | 24.18 | 863 | NASDAQ | DVLU | Wed, Feb 23, 2022 | 24.79 | 25.07 | 24.30 | 24.30 | 862 | NASDAQ | DVLU | Tue, Feb 22, 2022 | 25.07 | 25.07 | 24.57 | 24.68 | 861 | NASDAQ | DVLU | Fri, Feb 18, 2022 | 24.93 | 25.25 | 24.93 | 25.11 | 860 | NASDAQ | DVLU | Thu, Feb 17, 2022 | 25.22 | 25.26 | 25.10 | 25.10 | 859 | NASDAQ | DVLU | Wed, Feb 16, 2022 | 25.61 | 25.72 | 25.59 | 25.66 | 858 | NASDAQ | DVLU | Tue, Feb 15, 2022 | 25.24 | 25.51 | 25.23 | 25.51 | 857 | NASDAQ | DVLU | Mon, Feb 14, 2022 | 25.20 | 25.20 | 24.93 | 24.94 | 856 | NASDAQ | DVLU | Fri, Feb 11, 2022 | 25.58 | 25.80 | 25.39 | 25.39 | 855 | NASDAQ | DVLU | Thu, Feb 10, 2022 | 26.10 | 26.13 | 26.10 | 26.13 | 854 | NASDAQ | DVLU | Wed, Feb 9, 2022 | 25.75 | 25.90 | 25.71 | 25.86 | 853 | NASDAQ | DVLU | Tue, Feb 8, 2022 | 25.19 | 25.50 | 25.18 | 25.49 | 852 | NASDAQ | DVLU | Mon, Feb 7, 2022 | 25.07 | 25.24 | 24.97 | 25.24 | 851 | NASDAQ | DVLU | Fri, Feb 4, 2022 | 25.04 | 25.07 | 24.90 | 25.06 | 850 | NASDAQ | DVLU | Thu, Feb 3, 2022 | 25.14 | 25.15 | 25.00 | 25.01 | 849 | NASDAQ | DVLU | Wed, Feb 2, 2022 | 25.15 | 25.36 | 24.98 | 25.32 | 848 | NASDAQ | DVLU | Tue, Feb 1, 2022 | 24.65 | 25.21 | 24.65 | 25.20 | 847 | NASDAQ | DVLU | Mon, Jan 31, 2022 | 24.40 | 24.67 | 24.35 | 24.67 | 846 | NASDAQ | DVLU | Fri, Jan 28, 2022 | 24.04 | 24.04 | 24.04 | 24.04 | 845 | NASDAQ | DVLU | Thu, Jan 27, 2022 | 24.52 | 24.55 | 24.52 | 24.55 | 844 | NASDAQ | DVLU | Wed, Jan 26, 2022 | 24.82 | 24.97 | 24.37 | 24.37 | 843 | NASDAQ | DVLU | Tue, Jan 25, 2022 | 23.69 | 24.62 | 23.69 | 24.62 | 842 | NASDAQ | DVLU | Mon, Jan 24, 2022 | 23.69 | 24.42 | 23.31 | 24.42 | 841 | NASDAQ | DVLU | Fri, Jan 21, 2022 | 24.54 | 24.54 | 24.09 | 24.18 | 840 | NASDAQ | DVLU | Thu, Jan 20, 2022 | 25.24 | 25.42 | 24.68 | 24.68 | 839 | NASDAQ | DVLU | Wed, Jan 19, 2022 | 25.56 | 25.57 | 25.12 | 25.13 | 838 | NASDAQ | DVLU | Tue, Jan 18, 2022 | 26.05 | 26.05 | 25.74 | 25.75 | 837 | NASDAQ | DVLU | Fri, Jan 14, 2022 | 25.98 | 26.25 | 25.92 | 26.25 | 836 | NASDAQ | DVLU | Thu, Jan 13, 2022 | 26.29 | 26.36 | 26.24 | 26.29 | 835 | NASDAQ | DVLU | Wed, Jan 12, 2022 | 26.25 | 26.25 | 25.89 | 26.10 | 834 | NASDAQ | DVLU | Tue, Jan 11, 2022 | 25.62 | 26.02 | 25.62 | 26.02 | 833 | NASDAQ | DVLU | Mon, Jan 10, 2022 | 25.52 | 25.74 | 25.43 | 25.74 | 832 | NASDAQ | DVLU | Fri, Jan 7, 2022 | 25.67 | 25.85 | 25.67 | 25.79 | 831 | NASDAQ | DVLU | Thu, Jan 6, 2022 | 25.35 | 25.71 | 25.33 | 25.71 | 830 | NASDAQ | DVLU | Wed, Jan 5, 2022 | 26.01 | 26.11 | 25.98 | 25.98 | 829 | NASDAQ | DVLU | Tue, Jan 4, 2022 | 25.74 | 25.93 | 25.74 | 25.84 | 828 | NASDAQ | DVLU | Mon, Jan 3, 2022 | 25.33 | 25.35 | 25.33 | 25.35 | 827 | NASDAQ | DVLU | Fri, Dec 31, 2021 | 0.00 | 0.00 | 0.00 | 25.11 | 826 | NASDAQ | DVLU | Thu, Dec 30, 2021 | 25.42 | 25.42 | 25.11 | 25.11 | 825 | NASDAQ | DVLU | Wed, Dec 29, 2021 | 25.15 | 25.29 | 25.15 | 25.21 | 824 | NASDAQ | DVLU | Tue, Dec 28, 2021 | 25.17 | 25.17 | 25.08 | 25.08 | 823 | NASDAQ | DVLU | Mon, Dec 27, 2021 | 24.93 | 25.03 | 24.93 | 25.02 | 822 | NASDAQ | DVLU | Thu, Dec 23, 2021 | 24.67 | 24.67 | 24.65 | 24.65 | 821 | NASDAQ | DVLU | Wed, Dec 22, 2021 | 24.26 | 24.66 | 24.26 | 24.56 | 820 | NASDAQ | DVLU | Tue, Dec 21, 2021 | 24.02 | 24.29 | 24.02 | 24.27 | 819 | NASDAQ | DVLU | Mon, Dec 20, 2021 | 23.70 | 23.70 | 23.21 | 23.48 | 818 | NASDAQ | DVLU | Fri, Dec 17, 2021 | 24.02 | 24.36 | 24.00 | 24.27 | 817 | NASDAQ | DVLU | Thu, Dec 16, 2021 | 24.72 | 24.82 | 24.62 | 24.62 | 816 | NASDAQ | DVLU | Wed, Dec 15, 2021 | 24.31 | 24.48 | 24.31 | 24.48 | 815 | NASDAQ | DVLU | Tue, Dec 14, 2021 | 24.46 | 24.46 | 24.33 | 24.33 | 814 | NASDAQ | DVLU | Mon, Dec 13, 2021 | 24.27 | 24.27 | 24.20 | 24.21 | 813 | NASDAQ | DVLU | Fri, Dec 10, 2021 | 24.58 | 24.84 | 24.58 | 24.84 | 812 | NASDAQ | DVLU | Thu, Dec 9, 2021 | 24.81 | 24.81 | 24.71 | 24.71 | 811 | NASDAQ | DVLU | Wed, Dec 8, 2021 | 25.10 | 25.10 | 24.85 | 24.85 | 810 | NASDAQ | DVLU | Tue, Dec 7, 2021 | 24.83 | 25.08 | 24.83 | 24.93 | 809 | NASDAQ | DVLU | Mon, Dec 6, 2021 | 24.22 | 24.67 | 24.22 | 24.53 | 808 | NASDAQ | DVLU | Fri, Dec 3, 2021 | 24.15 | 24.17 | 23.91 | 24.04 | 807 | NASDAQ | DVLU | Thu, Dec 2, 2021 | 24.02 | 24.52 | 24.02 | 24.39 | 806 | NASDAQ | DVLU | Wed, Dec 1, 2021 | 24.54 | 24.60 | 23.71 | 23.71 | 805 | NASDAQ | DVLU | Tue, Nov 30, 2021 | 24.26 | 24.28 | 23.87 | 24.03 | 804 | NASDAQ | DVLU | Mon, Nov 29, 2021 | 25.11 | 25.11 | 24.75 | 24.75 | 803 | NASDAQ | DVLU | Fri, Nov 26, 2021 | 24.45 | 24.48 | 24.44 | 24.48 | 802 | NASDAQ | DVLU | Wed, Nov 24, 2021 | 25.65 | 25.67 | 25.53 | 25.67 | 801 | NASDAQ | DVLU | Tue, Nov 23, 2021 | 25.34 | 25.68 | 25.34 | 25.67 | 800 | NASDAQ | DVLU | Mon, Nov 22, 2021 | 25.33 | 25.46 | 25.29 | 25.29 | 799 | NASDAQ | DVLU | Fri, Nov 19, 2021 | 25.11 | 25.19 | 24.99 | 25.01 | 798 | NASDAQ | DVLU | Thu, Nov 18, 2021 | 25.44 | 25.50 | 25.44 | 25.46 | 797 | NASDAQ | DVLU | Wed, Nov 17, 2021 | 25.24 | 25.28 | 25.05 | 25.05 | 796 | NASDAQ | DVLU | Tue, Nov 16, 2021 | 25.45 | 25.46 | 25.44 | 25.44 | 795 | NASDAQ | DVLU | Mon, Nov 15, 2021 | 25.54 | 25.62 | 25.54 | 25.61 | 794 | NASDAQ | DVLU | Fri, Nov 12, 2021 | 25.57 | 25.58 | 25.52 | 25.58 | 793 | NASDAQ | DVLU | Thu, Nov 11, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 792 | NASDAQ | DVLU | Wed, Nov 10, 2021 | 25.35 | 25.35 | 25.09 | 25.10 | 791 | NASDAQ | DVLU | Tue, Nov 9, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 790 | NASDAQ | DVLU | Mon, Nov 8, 2021 | 25.54 | 25.54 | 25.38 | 25.38 | 789 | NASDAQ | DVLU | Fri, Nov 5, 2021 | 25.45 | 25.46 | 25.30 | 25.33 | 788 | NASDAQ | DVLU | Thu, Nov 4, 2021 | 25.32 | 25.34 | 25.07 | 25.07 | 787 | NASDAQ | DVLU | Wed, Nov 3, 2021 | 25.11 | 25.32 | 25.10 | 25.28 | 786 | NASDAQ | DVLU | Tue, Nov 2, 2021 | 24.84 | 24.84 | 24.75 | 24.80 | 785 | NASDAQ | DVLU | Mon, Nov 1, 2021 | 24.73 | 24.92 | 24.68 | 24.91 | 784 | NASDAQ | DVLU | Fri, Oct 29, 2021 | 24.55 | 24.55 | 24.48 | 24.48 | 783 | NASDAQ | DVLU | Thu, Oct 28, 2021 | 24.51 | 24.61 | 24.51 | 24.61 | 782 | NASDAQ | DVLU | Wed, Oct 27, 2021 | 24.60 | 24.61 | 24.28 | 24.31 | 781 | NASDAQ | DVLU | Tue, Oct 26, 2021 | 25.28 | 25.32 | 25.10 | 25.11 | 780 | NASDAQ | DVLU | Mon, Oct 25, 2021 | 25.30 | 25.38 | 25.21 | 25.26 | 779 | NASDAQ | DVLU | Fri, Oct 22, 2021 | 25.17 | 25.17 | 25.04 | 25.04 | 778 | NASDAQ | DVLU | Thu, Oct 21, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 777 | NASDAQ | DVLU | Wed, Oct 20, 2021 | 24.66 | 25.15 | 24.66 | 25.06 | 776 | NASDAQ | DVLU | Tue, Oct 19, 2021 | 24.79 | 24.91 | 24.78 | 24.78 | 775 | NASDAQ | DVLU | Mon, Oct 18, 2021 | 24.90 | 24.95 | 24.86 | 24.92 | 774 | NASDAQ | DVLU | Fri, Oct 15, 2021 | 24.75 | 24.81 | 24.62 | 24.62 | 773 | NASDAQ | DVLU | Thu, Oct 14, 2021 | 24.47 | 24.51 | 24.47 | 24.51 | 772 | NASDAQ | DVLU | Wed, Oct 13, 2021 | 24.06 | 24.06 | 24.06 | 24.06 | 771 | NASDAQ | DVLU | Tue, Oct 12, 2021 | 24.25 | 24.25 | 24.19 | 24.22 | 770 | NASDAQ | DVLU | Mon, Oct 11, 2021 | 24.49 | 24.49 | 24.24 | 24.24 | 769 | NASDAQ | DVLU | Fri, Oct 8, 2021 | 24.36 | 24.50 | 24.34 | 24.34 | 768 | NASDAQ | DVLU | Thu, Oct 7, 2021 | 24.23 | 24.47 | 24.23 | 24.42 | 767 | NASDAQ | DVLU | Wed, Oct 6, 2021 | 23.89 | 24.03 | 23.63 | 23.99 | 766 | NASDAQ | DVLU | Tue, Oct 5, 2021 | 23.99 | 24.10 | 23.99 | 24.10 | 765 | NASDAQ | DVLU | Mon, Oct 4, 2021 | 23.80 | 24.05 | 23.80 | 23.89 | 764 | NASDAQ | DVLU | Fri, Oct 1, 2021 | 23.52 | 24.01 | 23.52 | 23.87 | 763 | NASDAQ | DVLU | Thu, Sep 30, 2021 | 23.89 | 23.89 | 23.52 | 23.53 | 762 | NASDAQ | DVLU | Wed, Sep 29, 2021 | 24.13 | 24.13 | 24.03 | 24.03 | 761 | NASDAQ | DVLU | Tue, Sep 28, 2021 | 24.36 | 24.37 | 24.04 | 24.04 | 760 | NASDAQ | DVLU | Mon, Sep 27, 2021 | 24.37 | 24.52 | 24.37 | 24.50 | 759 | NASDAQ | DVLU | Fri, Sep 24, 2021 | 23.83 | 23.92 | 23.81 | 23.92 | 758 | NASDAQ | DVLU | Thu, Sep 23, 2021 | 23.83 | 24.01 | 23.83 | 23.99 | 757 | NASDAQ | DVLU | Wed, Sep 22, 2021 | 23.51 | 23.56 | 23.40 | 23.40 | 756 | NASDAQ | DVLU | Tue, Sep 21, 2021 | 23.08 | 23.08 | 22.96 | 22.98 | 755 | NASDAQ | DVLU | Mon, Sep 20, 2021 | 23.16 | 23.16 | 22.87 | 22.90 | 754 | NASDAQ | DVLU | Fri, Sep 17, 2021 | 23.82 | 23.90 | 23.76 | 23.76 | 753 | NASDAQ | DVLU | Thu, Sep 16, 2021 | 23.89 | 24.03 | 23.89 | 23.90 | 752 | NASDAQ | DVLU | Wed, Sep 15, 2021 | 23.62 | 23.83 | 23.55 | 23.83 | 751 | NASDAQ | DVLU | Tue, Sep 14, 2021 | 23.59 | 23.59 | 23.29 | 23.35 | 750 | NASDAQ | DVLU | Mon, Sep 13, 2021 | 23.55 | 23.75 | 23.55 | 23.75 | 749 | NASDAQ | DVLU | Fri, Sep 10, 2021 | 23.58 | 23.70 | 23.41 | 23.41 | 748 | NASDAQ | DVLU | Thu, Sep 9, 2021 | 23.80 | 23.83 | 23.60 | 23.61 | 747 | NASDAQ | DVLU | Wed, Sep 8, 2021 | 23.68 | 23.68 | 23.59 | 23.59 | 746 | NASDAQ | DVLU | Tue, Sep 7, 2021 | 24.05 | 24.13 | 23.84 | 23.84 | 745 | NASDAQ | DVLU | Fri, Sep 3, 2021 | 24.20 | 24.20 | 24.01 | 24.13 | 744 | NASDAQ | DVLU | Thu, Sep 2, 2021 | 24.23 | 24.44 | 24.23 | 24.29 | 743 | NASDAQ | DVLU | Wed, Sep 1, 2021 | 24.23 | 24.23 | 24.18 | 24.18 | 742 | NASDAQ | DVLU | Tue, Aug 31, 2021 | 24.24 | 24.43 | 24.24 | 24.31 | 741 | NASDAQ | DVLU | Mon, Aug 30, 2021 | 24.39 | 24.44 | 24.31 | 24.31 | 740 | NASDAQ | DVLU | Fri, Aug 27, 2021 | 24.22 | 24.70 | 24.22 | 24.64 | 739 | NASDAQ | DVLU | Thu, Aug 26, 2021 | 24.53 | 24.53 | 24.18 | 24.18 | 738 | NASDAQ | DVLU | Wed, Aug 25, 2021 | 24.28 | 24.62 | 24.28 | 24.54 | 737 | NASDAQ | DVLU | Tue, Aug 24, 2021 | 23.91 | 24.37 | 23.91 | 24.25 | 736 | NASDAQ | DVLU | Mon, Aug 23, 2021 | 23.83 | 23.94 | 23.81 | 23.92 | 735 | NASDAQ | DVLU | Fri, Aug 20, 2021 | 23.50 | 23.63 | 23.44 | 23.63 | 734 | NASDAQ | DVLU | Thu, Aug 19, 2021 | 23.50 | 23.70 | 23.27 | 23.40 | 733 | NASDAQ | DVLU | Wed, Aug 18, 2021 | 24.03 | 24.17 | 23.76 | 23.76 | 732 | NASDAQ | DVLU | Tue, Aug 17, 2021 | 24.43 | 24.43 | 23.79 | 23.98 | 731 | NASDAQ | DVLU | Mon, Aug 16, 2021 | 24.41 | 24.61 | 24.41 | 24.59 | 730 | NASDAQ | DVLU | Fri, Aug 13, 2021 | 24.82 | 24.82 | 24.64 | 24.65 | 729 | NASDAQ | DVLU | Thu, Aug 12, 2021 | 24.84 | 24.90 | 24.66 | 24.81 | 728 | NASDAQ | DVLU | Wed, Aug 11, 2021 | 24.62 | 24.87 | 24.54 | 24.87 | 727 | NASDAQ | DVLU | Tue, Aug 10, 2021 | 24.20 | 24.65 | 24.20 | 24.50 | 726 | NASDAQ | DVLU | Mon, Aug 9, 2021 | 23.99 | 24.27 | 23.98 | 24.13 | 725 | NASDAQ | DVLU | Fri, Aug 6, 2021 | 24.13 | 24.27 | 24.10 | 24.17 | 724 | NASDAQ | DVLU | Thu, Aug 5, 2021 | 23.84 | 23.90 | 23.82 | 23.88 | 723 | NASDAQ | DVLU | Wed, Aug 4, 2021 | 23.75 | 23.97 | 23.59 | 23.59 | 722 | NASDAQ | DVLU | Tue, Aug 3, 2021 | 23.54 | 24.01 | 23.44 | 24.01 | 721 | NASDAQ | DVLU | Mon, Aug 2, 2021 | 24.20 | 24.20 | 23.73 | 23.73 | 720 | NASDAQ | DVLU | Fri, Jul 30, 2021 | 24.07 | 24.07 | 23.79 | 23.84 | 719 | NASDAQ | DVLU | Thu, Jul 29, 2021 | 24.06 | 24.13 | 24.05 | 24.06 | 718 | NASDAQ | DVLU | Wed, Jul 28, 2021 | 23.62 | 23.70 | 23.31 | 23.58 | 717 | NASDAQ | DVLU | Tue, Jul 27, 2021 | 23.55 | 23.55 | 23.43 | 23.49 | 716 | NASDAQ | DVLU | Mon, Jul 26, 2021 | 23.51 | 23.55 | 23.51 | 23.55 | 715 | NASDAQ | DVLU | Fri, Jul 23, 2021 | 23.40 | 23.40 | 23.31 | 23.39 | 714 | NASDAQ | DVLU | Thu, Jul 22, 2021 | 23.24 | 23.24 | 23.10 | 23.19 | 713 | NASDAQ | DVLU | Wed, Jul 21, 2021 | 23.45 | 23.53 | 23.35 | 23.50 | 712 | NASDAQ | DVLU | Tue, Jul 20, 2021 | 22.23 | 22.97 | 22.23 | 22.92 | 711 | NASDAQ | DVLU | Mon, Jul 19, 2021 | 22.10 | 22.24 | 21.89 | 22.17 | 710 | NASDAQ | DVLU | Fri, Jul 16, 2021 | 23.19 | 23.19 | 22.66 | 22.69 | 709 | NASDAQ | DVLU | Thu, Jul 15, 2021 | 23.13 | 23.22 | 23.12 | 23.15 | 708 | NASDAQ | DVLU | Wed, Jul 14, 2021 | 23.31 | 23.65 | 23.21 | 23.22 | 707 | NASDAQ | DVLU | Tue, Jul 13, 2021 | 23.53 | 23.53 | 23.32 | 23.37 | 706 | NASDAQ | DVLU | Mon, Jul 12, 2021 | 23.34 | 23.77 | 23.34 | 23.77 | 705 | NASDAQ | DVLU | Fri, Jul 9, 2021 | 23.21 | 23.58 | 23.21 | 23.56 | 704 | NASDAQ | DVLU | Thu, Jul 8, 2021 | 22.76 | 23.05 | 22.51 | 22.82 | 703 | NASDAQ | DVLU | Wed, Jul 7, 2021 | 23.13 | 23.31 | 23.06 | 23.25 | 702 | NASDAQ | DVLU | Tue, Jul 6, 2021 | 23.73 | 23.73 | 23.10 | 23.16 | 701 | NASDAQ | DVLU | Fri, Jul 2, 2021 | 23.96 | 23.96 | 23.73 | 23.80 | 700 | NASDAQ | DVLU | Thu, Jul 1, 2021 | 23.64 | 23.82 | 23.64 | 23.82 | 699 | NASDAQ | DVLU | Wed, Jun 30, 2021 | 23.30 | 23.50 | 23.30 | 23.50 | 698 | NASDAQ | DVLU | Tue, Jun 29, 2021 | 23.77 | 23.78 | 23.32 | 23.32 | 697 | NASDAQ | DVLU | Mon, Jun 28, 2021 | 23.80 | 23.80 | 23.40 | 23.47 | 696 | NASDAQ | DVLU | Fri, Jun 25, 2021 | 23.95 | 23.98 | 23.95 | 23.98 | 695 | NASDAQ | DVLU | Thu, Jun 24, 2021 | 23.34 | 23.68 | 23.34 | 23.67 | 694 | NASDAQ | DVLU | Wed, Jun 23, 2021 | 23.44 | 23.58 | 23.44 | 23.50 | 693 | NASDAQ | DVLU | Tue, Jun 22, 2021 | 23.32 | 23.47 | 23.09 | 23.40 | 692 | NASDAQ | DVLU | Mon, Jun 21, 2021 | 22.77 | 23.40 | 22.77 | 23.37 | 691 | NASDAQ | DVLU | Fri, Jun 18, 2021 | 23.00 | 23.00 | 22.49 | 22.71 | 690 | NASDAQ | DVLU | Thu, Jun 17, 2021 | 23.99 | 23.99 | 23.04 | 23.23 | 689 | NASDAQ | DVLU | Wed, Jun 16, 2021 | 24.42 | 24.42 | 23.90 | 24.20 | 688 | NASDAQ | DVLU | Tue, Jun 15, 2021 | 24.14 | 24.36 | 24.07 | 24.25 | 687 | NASDAQ | DVLU | Mon, Jun 14, 2021 | 24.61 | 24.61 | 24.03 | 24.11 | 686 | NASDAQ | DVLU | Fri, Jun 11, 2021 | 24.45 | 24.65 | 24.42 | 24.56 | 685 | NASDAQ | DVLU | Thu, Jun 10, 2021 | 24.84 | 24.84 | 24.36 | 24.37 | 684 | NASDAQ | DVLU | Wed, Jun 9, 2021 | 24.73 | 24.80 | 24.66 | 24.66 | 683 | NASDAQ | DVLU | Tue, Jun 8, 2021 | 24.80 | 25.07 | 24.70 | 25.01 | 682 | NASDAQ | DVLU | Mon, Jun 7, 2021 | 25.03 | 25.12 | 24.84 | 24.89 | 681 | NASDAQ | DVLU | Fri, Jun 4, 2021 | 25.05 | 25.05 | 24.73 | 25.00 | 680 | NASDAQ | DVLU | Thu, Jun 3, 2021 | 24.80 | 25.01 | 24.73 | 24.87 | 679 | NASDAQ | DVLU | Wed, Jun 2, 2021 | 24.99 | 24.99 | 24.89 | 24.89 | 678 | NASDAQ | DVLU | Tue, Jun 1, 2021 | 25.15 | 25.15 | 24.91 | 25.07 | 677 | NASDAQ | DVLU | Fri, May 28, 2021 | 24.81 | 24.81 | 24.47 | 24.79 | 676 | NASDAQ | DVLU | Thu, May 27, 2021 | 24.68 | 24.92 | 24.68 | 24.88 | 675 | NASDAQ | DVLU | Wed, May 26, 2021 | 24.21 | 24.43 | 24.18 | 24.40 | 674 | NASDAQ | DVLU | Tue, May 25, 2021 | 24.51 | 24.66 | 24.07 | 24.07 | 673 | NASDAQ | DVLU | Mon, May 24, 2021 | 24.23 | 24.45 | 24.23 | 24.34 | 672 | NASDAQ | DVLU | Fri, May 21, 2021 | 24.32 | 24.42 | 24.21 | 24.21 | 671 | NASDAQ | DVLU | Thu, May 20, 2021 | 24.07 | 24.19 | 23.88 | 24.05 | 670 | NASDAQ | DVLU | Wed, May 19, 2021 | 24.25 | 24.25 | 23.70 | 24.22 | 669 | NASDAQ | DVLU | Tue, May 18, 2021 | 24.90 | 24.90 | 24.48 | 24.48 | 668 | NASDAQ | DVLU | Mon, May 17, 2021 | 24.59 | 24.85 | 24.57 | 24.83 | 667 | NASDAQ | DVLU | Fri, May 14, 2021 | 24.46 | 24.76 | 24.35 | 24.75 | 666 | NASDAQ | DVLU | Thu, May 13, 2021 | 24.14 | 24.26 | 23.85 | 24.16 | 665 | NASDAQ | DVLU | Wed, May 12, 2021 | 24.49 | 24.49 | 23.55 | 23.55 | 664 | NASDAQ | DVLU | Tue, May 11, 2021 | 24.50 | 24.55 | 24.09 | 24.27 | 663 | NASDAQ | DVLU | Mon, May 10, 2021 | 25.04 | 25.20 | 24.69 | 24.69 | 662 | NASDAQ | DVLU | Fri, May 7, 2021 | 24.53 | 24.83 | 24.53 | 24.81 | 661 | NASDAQ | DVLU | Thu, May 6, 2021 | 24.66 | 24.66 | 24.19 | 24.58 | 660 | NASDAQ | DVLU | Wed, May 5, 2021 | 24.18 | 24.37 | 24.18 | 24.32 | 659 | NASDAQ | DVLU | Tue, May 4, 2021 | 23.88 | 24.03 | 23.67 | 24.03 | 658 | NASDAQ | DVLU | Mon, May 3, 2021 | 23.99 | 24.11 | 23.79 | 23.96 | 657 | NASDAQ | DVLU | Fri, Apr 30, 2021 | 23.75 | 23.77 | 23.55 | 23.57 | 656 | NASDAQ | DVLU | Thu, Apr 29, 2021 | 23.79 | 23.94 | 23.61 | 23.77 | 655 | NASDAQ | DVLU | Wed, Apr 28, 2021 | 23.71 | 23.71 | 23.56 | 23.57 | 654 | NASDAQ | DVLU | Tue, Apr 27, 2021 | 23.41 | 23.53 | 23.41 | 23.52 | 653 | NASDAQ | DVLU | Mon, Apr 26, 2021 | 23.44 | 23.47 | 23.29 | 23.29 | 652 | NASDAQ | DVLU | Fri, Apr 23, 2021 | 23.10 | 23.24 | 23.09 | 23.23 | 651 | NASDAQ | DVLU | Thu, Apr 22, 2021 | 22.77 | 22.97 | 22.59 | 22.68 | 650 | NASDAQ | DVLU | Wed, Apr 21, 2021 | 22.58 | 22.88 | 22.58 | 22.86 | 649 | NASDAQ | DVLU | Tue, Apr 20, 2021 | 22.66 | 22.66 | 22.28 | 22.40 | 648 | NASDAQ | DVLU | Mon, Apr 19, 2021 | 23.31 | 23.31 | 22.94 | 23.01 | 647 | NASDAQ | DVLU | Fri, Apr 16, 2021 | 23.11 | 23.17 | 23.08 | 23.17 | 646 | NASDAQ | DVLU | Thu, Apr 15, 2021 | 22.87 | 23.03 | 22.87 | 23.01 | 645 | NASDAQ | DVLU | Wed, Apr 14, 2021 | 23.08 | 23.19 | 22.97 | 22.97 | 644 | NASDAQ | DVLU | Tue, Apr 13, 2021 | 22.85 | 22.85 | 22.71 | 22.71 | 643 | NASDAQ | DVLU | Mon, Apr 12, 2021 | 23.05 | 23.10 | 22.94 | 23.07 | 642 | NASDAQ | DVLU | Fri, Apr 9, 2021 | 22.73 | 22.96 | 22.73 | 22.96 | 641 | NASDAQ | DVLU | Thu, Apr 8, 2021 | 22.64 | 22.75 | 22.44 | 22.74 | 640 | NASDAQ | DVLU | Wed, Apr 7, 2021 | 22.68 | 22.83 | 22.68 | 22.83 | 639 | NASDAQ | DVLU | Tue, Apr 6, 2021 | 22.60 | 22.87 | 22.60 | 22.76 | 638 | NASDAQ | DVLU | Mon, Apr 5, 2021 | 22.98 | 22.98 | 22.55 | 22.77 | 637 | NASDAQ | DVLU | Thu, Apr 1, 2021 | 22.30 | 22.60 | 22.30 | 22.60 | 636 | NASDAQ | DVLU | Wed, Mar 31, 2021 | 22.59 | 22.60 | 22.35 | 22.36 | 635 | NASDAQ | DVLU | Tue, Mar 30, 2021 | 22.96 | 22.96 | 22.00 | 22.47 | 634 | NASDAQ | DVLU | Mon, Mar 29, 2021 | 22.40 | 24.00 | 21.92 | 24.00 | 633 | NASDAQ | DVLU | Fri, Mar 26, 2021 | 22.39 | 22.59 | 22.07 | 22.39 | 632 | NASDAQ | DVLU | Thu, Mar 25, 2021 | 21.65 | 22.29 | 21.45 | 22.24 | 631 | NASDAQ | DVLU | Wed, Mar 24, 2021 | 22.46 | 22.46 | 21.69 | 21.72 | 630 | NASDAQ | DVLU | Tue, Mar 23, 2021 | 22.65 | 22.65 | 22.04 | 22.12 | 629 | NASDAQ | DVLU | Mon, Mar 22, 2021 | 23.09 | 23.09 | 22.78 | 22.87 | 628 | NASDAQ | DVLU | Fri, Mar 19, 2021 | 23.15 | 23.22 | 22.88 | 23.01 | 627 | NASDAQ | DVLU | Thu, Mar 18, 2021 | 23.34 | 23.68 | 23.04 | 23.09 | 626 | NASDAQ | DVLU | Wed, Mar 17, 2021 | 22.92 | 23.13 | 22.92 | 23.13 | 625 | NASDAQ | DVLU | Tue, Mar 16, 2021 | 22.90 | 22.91 | 22.89 | 22.91 | 624 | NASDAQ | DVLU | Mon, Mar 15, 2021 | 24.25 | 24.25 | 23.05 | 23.19 | 623 | NASDAQ | DVLU | Fri, Mar 12, 2021 | 23.16 | 23.16 | 23.16 | 23.16 | 622 | NASDAQ | DVLU | Thu, Mar 11, 2021 | 22.64 | 22.85 | 22.63 | 22.72 | 621 | NASDAQ | DVLU | Wed, Mar 10, 2021 | 22.46 | 22.55 | 22.46 | 22.55 | 620 | NASDAQ | DVLU | Tue, Mar 9, 2021 | 22.52 | 22.52 | 22.08 | 22.16 | 619 | NASDAQ | DVLU | Mon, Mar 8, 2021 | 22.49 | 22.68 | 22.44 | 22.58 | 618 | NASDAQ | DVLU | Fri, Mar 5, 2021 | 21.46 | 22.16 | 21.44 | 21.98 | 617 | NASDAQ | DVLU | Thu, Mar 4, 2021 | 21.86 | 21.86 | 21.33 | 21.33 | 616 | NASDAQ | DVLU | Wed, Mar 3, 2021 | 21.92 | 21.97 | 21.66 | 21.66 | 615 | NASDAQ | DVLU | Tue, Mar 2, 2021 | 21.61 | 21.65 | 21.52 | 21.52 | 614 | NASDAQ | DVLU | Mon, Mar 1, 2021 | 21.43 | 21.61 | 21.37 | 21.55 | 613 | NASDAQ | DVLU | Fri, Feb 26, 2021 | 21.00 | 21.07 | 20.88 | 21.07 | 612 | NASDAQ | DVLU | Thu, Feb 25, 2021 | 21.57 | 21.57 | 21.21 | 21.22 | 611 | NASDAQ | DVLU | Wed, Feb 24, 2021 | 21.48 | 21.53 | 21.48 | 21.53 | 610 | NASDAQ | DVLU | Tue, Feb 23, 2021 | 20.80 | 21.03 | 20.80 | 21.03 | 609 | NASDAQ | DVLU | Mon, Feb 22, 2021 | 21.08 | 21.08 | 20.92 | 20.92 | 608 | NASDAQ | DVLU | Fri, Feb 19, 2021 | 20.52 | 20.69 | 20.52 | 20.68 | 607 | NASDAQ | DVLU | Thu, Feb 18, 2021 | 20.22 | 20.24 | 20.22 | 20.24 | 606 | NASDAQ | DVLU | Wed, Feb 17, 2021 | 20.41 | 20.53 | 20.41 | 20.41 | 605 | NASDAQ | DVLU | Tue, Feb 16, 2021 | 20.40 | 20.59 | 20.40 | 20.57 | 604 | NASDAQ | DVLU | Fri, Feb 12, 2021 | 0.00 | 0.00 | 0.00 | 20.10 | 603 | NASDAQ | DVLU | Thu, Feb 11, 2021 | 20.09 | 20.10 | 20.01 | 20.10 | 602 | NASDAQ | DVLU | Wed, Feb 10, 2021 | 20.19 | 20.23 | 20.13 | 20.13 | 601 | NASDAQ | DVLU | Tue, Feb 9, 2021 | 20.02 | 20.15 | 20.02 | 20.15 | 600 | NASDAQ | DVLU | Mon, Feb 8, 2021 | 20.07 | 20.09 | 20.06 | 20.09 | 599 | NASDAQ | DVLU | Fri, Feb 5, 2021 | 19.76 | 19.81 | 19.76 | 19.81 | 598 | NASDAQ | DVLU | Thu, Feb 4, 2021 | 19.54 | 19.58 | 19.54 | 19.58 | 597 | NASDAQ | DVLU | Wed, Feb 3, 2021 | 18.97 | 19.15 | 18.96 | 19.15 | 596 | NASDAQ | DVLU | Tue, Feb 2, 2021 | 19.02 | 19.02 | 19.00 | 19.01 | 595 | NASDAQ | DVLU | Mon, Feb 1, 2021 | 18.66 | 18.78 | 18.51 | 18.76 | 594 | NASDAQ | DVLU | Fri, Jan 29, 2021 | 18.88 | 18.88 | 18.54 | 18.54 | 593 | NASDAQ | DVLU | Thu, Jan 28, 2021 | 18.79 | 18.94 | 18.79 | 18.94 | 592 | NASDAQ | DVLU | Wed, Jan 27, 2021 | 18.75 | 18.75 | 18.66 | 18.66 | 591 | NASDAQ | DVLU | Tue, Jan 26, 2021 | 19.18 | 19.19 | 19.11 | 19.11 | 590 | NASDAQ | DVLU | Mon, Jan 25, 2021 | 19.00 | 19.18 | 19.00 | 19.18 | 589 | NASDAQ | DVLU | Fri, Jan 22, 2021 | 19.21 | 19.38 | 19.19 | 19.38 | 588 | NASDAQ | DVLU | Thu, Jan 21, 2021 | 19.40 | 19.44 | 19.36 | 19.39 | 587 | NASDAQ | DVLU | Wed, Jan 20, 2021 | 19.61 | 19.61 | 19.51 | 19.59 | 586 | NASDAQ | DVLU | Tue, Jan 19, 2021 | 19.53 | 19.53 | 19.46 | 19.49 | 585 | NASDAQ | DVLU | Fri, Jan 15, 2021 | 19.25 | 19.35 | 19.18 | 19.32 | 584 | NASDAQ | DVLU | Thu, Jan 14, 2021 | 19.38 | 19.58 | 19.38 | 19.58 | 583 | NASDAQ | DVLU | Wed, Jan 13, 2021 | 19.47 | 19.47 | 19.21 | 19.39 | 582 | NASDAQ | DVLU | Tue, Jan 12, 2021 | 19.29 | 19.35 | 19.22 | 19.35 | 581 | NASDAQ | DVLU | Mon, Jan 11, 2021 | 18.97 | 19.08 | 18.97 | 19.03 | 580 | NASDAQ | DVLU | Fri, Jan 8, 2021 | 18.94 | 18.94 | 18.84 | 18.90 | 579 | NASDAQ | DVLU | Thu, Jan 7, 2021 | 18.93 | 18.97 | 18.91 | 18.95 | 578 | NASDAQ | DVLU | Wed, Jan 6, 2021 | 18.55 | 18.80 | 18.50 | 18.67 | 577 | NASDAQ | DVLU | Tue, Jan 5, 2021 | 17.76 | 17.87 | 17.76 | 17.87 | 576 | NASDAQ | DVLU | Mon, Jan 4, 2021 | 17.75 | 17.75 | 17.69 | 17.69 | 575 | NASDAQ | DVLU | Thu, Dec 31, 2020 | 17.97 | 17.97 | 17.97 | 17.97 | 574 | NASDAQ | DVLU | Wed, Dec 30, 2020 | 0.00 | 0.00 | 0.00 | 17.84 | 573 | NASDAQ | DVLU | Tue, Dec 29, 2020 | 17.86 | 17.86 | 17.76 | 17.84 | 572 | NASDAQ | DVLU | Mon, Dec 28, 2020 | 0.00 | 0.00 | 0.00 | 17.95 | 571 | NASDAQ | DVLU | Thu, Dec 24, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 570 | NASDAQ | DVLU | Wed, Dec 23, 2020 | 18.11 | 18.11 | 18.07 | 18.07 | 569 | NASDAQ | DVLU | Tue, Dec 22, 2020 | 17.88 | 17.88 | 17.83 | 17.84 | 568 | NASDAQ | DVLU | Mon, Dec 21, 2020 | 17.73 | 17.89 | 17.73 | 17.89 | 567 | NASDAQ | DVLU | Fri, Dec 18, 2020 | 17.99 | 17.99 | 17.80 | 17.92 | 566 | NASDAQ | DVLU | Thu, Dec 17, 2020 | 17.98 | 18.05 | 17.86 | 18.05 | 565 | NASDAQ | DVLU | Wed, Dec 16, 2020 | 17.83 | 17.85 | 17.66 | 17.84 | 564 | NASDAQ | DVLU | Tue, Dec 15, 2020 | 17.69 | 17.70 | 17.68 | 17.69 | 563 | NASDAQ | DVLU | Mon, Dec 14, 2020 | 0.00 | 0.00 | 0.00 | 17.68 | 562 | NASDAQ | DVLU | Fri, Dec 11, 2020 | 17.68 | 17.68 | 17.67 | 17.68 | 561 | NASDAQ | DVLU | Thu, Dec 10, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 560 | NASDAQ | DVLU | Wed, Dec 9, 2020 | 17.94 | 17.95 | 17.78 | 17.91 | 559 | NASDAQ | DVLU | Tue, Dec 8, 2020 | 0.00 | 0.00 | 0.00 | 17.96 | 558 | NASDAQ | DVLU | Mon, Dec 7, 2020 | 0.00 | 0.00 | 0.00 | 17.96 | 557 | NASDAQ | DVLU | Fri, Dec 4, 2020 | 17.88 | 17.96 | 17.87 | 17.96 | 556 | NASDAQ | DVLU | Thu, Dec 3, 2020 | 17.74 | 17.77 | 17.69 | 17.69 | 555 | NASDAQ | DVLU | Wed, Dec 2, 2020 | 17.56 | 17.57 | 17.55 | 17.57 | 554 | NASDAQ | DVLU | Tue, Dec 1, 2020 | 17.63 | 17.70 | 17.61 | 17.66 | 553 | NASDAQ | DVLU | Mon, Nov 30, 2020 | 17.59 | 17.59 | 17.39 | 17.39 | 552 | NASDAQ | DVLU | Fri, Nov 27, 2020 | 0.00 | 0.00 | 0.00 | 17.73 | 551 | NASDAQ | DVLU | Wed, Nov 25, 2020 | 17.92 | 17.92 | 17.62 | 17.73 | 550 | NASDAQ | DVLU | Tue, Nov 24, 2020 | 17.92 | 17.95 | 17.90 | 17.93 | 549 | NASDAQ | DVLU | Mon, Nov 23, 2020 | 0.00 | 0.00 | 0.00 | 17.23 | 548 | NASDAQ | DVLU | Fri, Nov 20, 2020 | 17.20 | 17.27 | 17.14 | 17.23 | 547 | NASDAQ | DVLU | Thu, Nov 19, 2020 | 0.00 | 0.00 | 0.00 | 17.32 | 546 | NASDAQ | DVLU | Wed, Nov 18, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 545 | NASDAQ | DVLU | Tue, Nov 17, 2020 | 17.05 | 17.27 | 17.05 | 17.23 | 544 | NASDAQ | DVLU | Mon, Nov 16, 2020 | 17.07 | 17.25 | 17.07 | 17.20 | 543 | NASDAQ | DVLU | Fri, Nov 13, 2020 | 16.60 | 16.86 | 16.40 | 16.86 | 542 | NASDAQ | DVLU | Thu, Nov 12, 2020 | 16.59 | 16.62 | 16.17 | 16.27 | 541 | NASDAQ | DVLU | Wed, Nov 11, 2020 | 16.52 | 16.69 | 16.43 | 16.50 | 540 | NASDAQ | DVLU | Tue, Nov 10, 2020 | 16.48 | 16.80 | 16.48 | 16.76 | 539 | NASDAQ | DVLU | Mon, Nov 9, 2020 | 16.73 | 16.73 | 16.40 | 16.40 | 538 | NASDAQ | DVLU | Fri, Nov 6, 2020 | 16.18 | 16.18 | 16.06 | 16.10 | 537 | NASDAQ | DVLU | Thu, Nov 5, 2020 | 16.13 | 16.33 | 16.13 | 16.31 | 536 | NASDAQ | DVLU | Wed, Nov 4, 2020 | 16.08 | 16.09 | 15.88 | 15.88 | 535 | NASDAQ | DVLU | Tue, Nov 3, 2020 | 15.92 | 15.92 | 15.92 | 15.92 | 534 | NASDAQ | DVLU | Mon, Nov 2, 2020 | 0.00 | 0.00 | 0.00 | 15.06 | 533 | NASDAQ | DVLU | Fri, Oct 30, 2020 | 15.05 | 15.07 | 14.96 | 15.06 | 532 | NASDAQ | DVLU | Thu, Oct 29, 2020 | 15.13 | 15.29 | 14.83 | 15.22 | 531 | NASDAQ | DVLU | Wed, Oct 28, 2020 | 15.09 | 15.09 | 14.97 | 15.06 | 530 | NASDAQ | DVLU | Tue, Oct 27, 2020 | 15.48 | 15.48 | 15.37 | 15.46 | 529 | NASDAQ | DVLU | Mon, Oct 26, 2020 | 15.85 | 15.85 | 15.70 | 15.77 | 528 | NASDAQ | DVLU | Fri, Oct 23, 2020 | 16.03 | 16.34 | 15.90 | 16.19 | 527 | NASDAQ | DVLU | Thu, Oct 22, 2020 | 16.02 | 16.06 | 16.01 | 16.06 | 526 | NASDAQ | DVLU | Wed, Oct 21, 2020 | 16.00 | 16.01 | 15.92 | 15.92 | 525 | NASDAQ | DVLU | Tue, Oct 20, 2020 | 16.19 | 16.26 | 16.00 | 16.13 | 524 | NASDAQ | DVLU | Mon, Oct 19, 2020 | 16.12 | 16.32 | 15.99 | 15.99 | 523 | NASDAQ | DVLU | Fri, Oct 16, 2020 | 16.31 | 16.32 | 16.20 | 16.22 | 522 | NASDAQ | DVLU | Thu, Oct 15, 2020 | 0.00 | 0.00 | 0.00 | 16.12 | 521 | NASDAQ | DVLU | Wed, Oct 14, 2020 | 0.00 | 0.00 | 0.00 | 16.12 | 520 | NASDAQ | DVLU | Tue, Oct 13, 2020 | 16.17 | 16.31 | 16.12 | 16.12 | 519 | NASDAQ | DVLU | Mon, Oct 12, 2020 | 16.19 | 16.19 | 16.15 | 16.16 | 518 | NASDAQ | DVLU | Fri, Oct 9, 2020 | 16.09 | 16.14 | 16.09 | 16.14 | 517 | NASDAQ | DVLU | Thu, Oct 8, 2020 | 0.00 | 0.00 | 0.00 | 15.59 | 516 | NASDAQ | DVLU | Wed, Oct 7, 2020 | 0.00 | 0.00 | 0.00 | 15.59 | 515 | NASDAQ | DVLU | Tue, Oct 6, 2020 | 15.85 | 15.98 | 15.59 | 15.59 | 514 | NASDAQ | DVLU | Mon, Oct 5, 2020 | 0.00 | 0.00 | 0.00 | 15.45 | 513 | NASDAQ | DVLU | Fri, Oct 2, 2020 | 15.32 | 15.47 | 15.31 | 15.45 | 512 | NASDAQ | DVLU | Thu, Oct 1, 2020 | 15.19 | 15.29 | 15.19 | 15.29 | 511 | NASDAQ | DVLU | Wed, Sep 30, 2020 | 15.17 | 15.18 | 15.00 | 15.10 | 510 | NASDAQ | DVLU | Tue, Sep 29, 2020 | 14.92 | 14.92 | 14.86 | 14.91 | 509 | NASDAQ | DVLU | Mon, Sep 28, 2020 | 14.90 | 15.05 | 14.90 | 14.99 | 508 | NASDAQ | DVLU | Fri, Sep 25, 2020 | 14.61 | 14.68 | 14.61 | 14.65 | 507 | NASDAQ | DVLU | Thu, Sep 24, 2020 | 0.00 | 0.00 | 0.00 | 14.54 | 506 | NASDAQ | DVLU | Wed, Sep 23, 2020 | 14.98 | 15.02 | 14.54 | 14.54 | 505 | NASDAQ | DVLU | Tue, Sep 22, 2020 | 14.74 | 14.87 | 14.62 | 14.86 | 504 | NASDAQ | DVLU | Mon, Sep 21, 2020 | 14.58 | 14.58 | 14.57 | 14.57 | 503 | NASDAQ | DVLU | Fri, Sep 18, 2020 | 15.13 | 15.18 | 15.13 | 15.18 | 502 | NASDAQ | DVLU | Thu, Sep 17, 2020 | 15.08 | 15.37 | 15.08 | 15.37 | 501 | NASDAQ | DVLU | Wed, Sep 16, 2020 | 15.53 | 15.53 | 15.50 | 15.50 | 500 | NASDAQ | DVLU | Tue, Sep 15, 2020 | 15.45 | 15.45 | 15.36 | 15.36 | 499 | NASDAQ | DVLU | Mon, Sep 14, 2020 | 15.33 | 15.33 | 15.31 | 15.31 | 498 | NASDAQ | DVLU | Fri, Sep 11, 2020 | 15.11 | 15.11 | 15.11 | 15.11 | 497 | NASDAQ | DVLU | Thu, Sep 10, 2020 | 15.25 | 15.25 | 15.05 | 15.05 | 496 | NASDAQ | DVLU | Wed, Sep 9, 2020 | 15.18 | 15.19 | 15.12 | 15.16 | 495 | NASDAQ | DVLU | Tue, Sep 8, 2020 | 15.08 | 15.17 | 14.92 | 14.92 | 494 | NASDAQ | DVLU | Fri, Sep 4, 2020 | 15.15 | 15.20 | 15.15 | 15.20 | 493 | NASDAQ | DVLU | Thu, Sep 3, 2020 | 15.45 | 15.61 | 15.20 | 15.20 | 492 | NASDAQ | DVLU | Wed, Sep 2, 2020 | 15.62 | 15.62 | 15.62 | 15.62 | 491 | NASDAQ | DVLU | Tue, Sep 1, 2020 | 15.40 | 15.44 | 15.40 | 15.44 | 490 | NASDAQ | DVLU | Mon, Aug 31, 2020 | 0.00 | 0.00 | 0.00 | 15.48 | 489 | NASDAQ | DVLU | Fri, Aug 28, 2020 | 0.00 | 0.00 | 0.00 | 15.48 | 488 | NASDAQ | DVLU | Thu, Aug 27, 2020 | 15.48 | 15.48 | 15.48 | 15.48 | 487 | NASDAQ | DVLU | Wed, Aug 26, 2020 | 0.00 | 0.00 | 0.00 | 15.44 | 486 | NASDAQ | DVLU | Tue, Aug 25, 2020 | 15.54 | 15.54 | 15.44 | 15.44 | 485 | NASDAQ | DVLU | Mon, Aug 24, 2020 | 15.52 | 15.54 | 15.52 | 15.54 | 484 | NASDAQ | DVLU | Fri, Aug 21, 2020 | 15.26 | 15.30 | 15.26 | 15.30 | 483 | NASDAQ | DVLU | Thu, Aug 20, 2020 | 15.32 | 15.32 | 15.25 | 15.32 | 482 | NASDAQ | DVLU | Wed, Aug 19, 2020 | 15.44 | 15.46 | 15.44 | 15.46 | 481 | NASDAQ | DVLU | Tue, Aug 18, 2020 | 15.38 | 15.38 | 15.37 | 15.37 | 480 | NASDAQ | DVLU | Mon, Aug 17, 2020 | 15.50 | 15.52 | 15.50 | 15.52 | 479 | NASDAQ | DVLU | Fri, Aug 14, 2020 | 0.00 | 0.00 | 0.00 | 15.42 | 478 | NASDAQ | DVLU | Thu, Aug 13, 2020 | 15.41 | 15.42 | 15.41 | 15.42 | 477 | NASDAQ | DVLU | Wed, Aug 12, 2020 | 15.40 | 15.43 | 15.40 | 15.43 | 476 | NASDAQ | DVLU | Tue, Aug 11, 2020 | 15.46 | 15.46 | 15.38 | 15.38 | 475 | NASDAQ | DVLU | Mon, Aug 10, 2020 | 15.17 | 15.41 | 15.17 | 15.41 | 474 | NASDAQ | DVLU | Fri, Aug 7, 2020 | 14.91 | 14.93 | 14.89 | 14.92 | 473 | NASDAQ | DVLU | Thu, Aug 6, 2020 | 0.00 | 0.00 | 0.00 | 14.89 | 472 | NASDAQ | DVLU | Wed, Aug 5, 2020 | 14.89 | 14.89 | 14.89 | 14.89 | 471 | NASDAQ | DVLU | Tue, Aug 4, 2020 | 14.70 | 14.76 | 14.70 | 14.76 | 470 | NASDAQ | DVLU | Mon, Aug 3, 2020 | 14.69 | 14.73 | 14.69 | 14.73 | 469 | NASDAQ | DVLU | Fri, Jul 31, 2020 | 14.38 | 14.38 | 14.34 | 14.34 | 468 | NASDAQ | DVLU | Thu, Jul 30, 2020 | 14.65 | 14.69 | 14.65 | 14.69 | 467 | NASDAQ | DVLU | Wed, Jul 29, 2020 | 14.65 | 14.81 | 14.65 | 14.81 | 466 | NASDAQ | DVLU | Tue, Jul 28, 2020 | 14.59 | 14.59 | 14.47 | 14.47 | 465 | NASDAQ | DVLU | Mon, Jul 27, 2020 | 14.54 | 14.63 | 14.53 | 14.63 | 464 | NASDAQ | DVLU | Fri, Jul 24, 2020 | 0.00 | 0.00 | 0.00 | 14.53 | 463 | NASDAQ | DVLU | Thu, Jul 23, 2020 | 14.74 | 14.74 | 14.52 | 14.53 | 462 | NASDAQ | DVLU | Wed, Jul 22, 2020 | 14.53 | 14.60 | 14.53 | 14.60 | 461 | NASDAQ | DVLU | Tue, Jul 21, 2020 | 14.29 | 14.37 | 14.29 | 14.35 | 460 | NASDAQ | DVLU | Mon, Jul 20, 2020 | 14.16 | 14.21 | 14.16 | 14.21 | 459 | NASDAQ | DVLU | Fri, Jul 17, 2020 | 14.39 | 14.40 | 14.35 | 14.36 | 458 | NASDAQ | DVLU | Thu, Jul 16, 2020 | 14.30 | 14.55 | 14.29 | 14.50 | 457 | NASDAQ | DVLU | Wed, Jul 15, 2020 | 14.26 | 14.32 | 14.25 | 14.32 | 456 | NASDAQ | DVLU | Tue, Jul 14, 2020 | 13.83 | 13.97 | 13.76 | 13.97 | 455 | NASDAQ | DVLU | Mon, Jul 13, 2020 | 13.99 | 14.08 | 13.98 | 14.08 | 454 | NASDAQ | DVLU | Fri, Jul 10, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 453 | NASDAQ | DVLU | Thu, Jul 9, 2020 | 13.72 | 13.72 | 13.63 | 13.63 | 452 | NASDAQ | DVLU | Wed, Jul 8, 2020 | 13.79 | 13.87 | 13.78 | 13.86 | 451 | NASDAQ | DVLU | Tue, Jul 7, 2020 | 13.86 | 13.99 | 13.85 | 13.85 | 450 | NASDAQ | DVLU | Mon, Jul 6, 2020 | 14.11 | 14.11 | 12.99 | 13.73 | 449 | NASDAQ | DVLU | Thu, Jul 2, 2020 | 14.06 | 14.29 | 14.06 | 14.10 | 448 | NASDAQ | DVLU | Wed, Jul 1, 2020 | 13.93 | 13.97 | 13.93 | 13.97 | 447 | NASDAQ | DVLU | Tue, Jun 30, 2020 | 13.85 | 13.99 | 13.85 | 13.99 | 446 | NASDAQ | DVLU | Mon, Jun 29, 2020 | 13.56 | 13.86 | 13.56 | 13.86 | 445 | NASDAQ | DVLU | Fri, Jun 26, 2020 | 13.56 | 13.56 | 13.56 | 13.56 | 444 | NASDAQ | DVLU | Thu, Jun 25, 2020 | 13.64 | 13.73 | 13.64 | 13.73 | 443 | NASDAQ | DVLU | Wed, Jun 24, 2020 | 13.95 | 13.95 | 13.66 | 13.78 | 442 | NASDAQ | DVLU | Tue, Jun 23, 2020 | 14.25 | 14.29 | 14.21 | 14.21 | 441 | NASDAQ | DVLU | Mon, Jun 22, 2020 | 14.06 | 14.25 | 14.06 | 14.25 | 440 | NASDAQ | DVLU | Fri, Jun 19, 2020 | 14.40 | 14.40 | 14.12 | 14.16 | 439 | NASDAQ | DVLU | Thu, Jun 18, 2020 | 14.11 | 14.21 | 14.11 | 14.18 | 438 | NASDAQ | DVLU | Wed, Jun 17, 2020 | 14.35 | 14.35 | 14.25 | 14.32 | 437 | NASDAQ | DVLU | Tue, Jun 16, 2020 | 14.52 | 14.52 | 14.28 | 14.39 | 436 | NASDAQ | DVLU | Mon, Jun 15, 2020 | 13.56 | 14.11 | 13.56 | 14.11 | 435 | NASDAQ | DVLU | Fri, Jun 12, 2020 | 14.18 | 14.18 | 13.68 | 13.88 | 434 | NASDAQ | DVLU | Thu, Jun 11, 2020 | 14.36 | 14.36 | 13.83 | 13.83 | 433 | NASDAQ | DVLU | Wed, Jun 10, 2020 | 14.79 | 14.86 | 14.75 | 14.86 | 432 | NASDAQ | DVLU | Tue, Jun 9, 2020 | 15.16 | 15.16 | 15.06 | 15.13 | 431 | NASDAQ | DVLU | Mon, Jun 8, 2020 | 15.21 | 15.50 | 15.18 | 15.50 | 430 | NASDAQ | DVLU | Fri, Jun 5, 2020 | 14.98 | 15.04 | 14.98 | 15.04 | 429 | NASDAQ | DVLU | Thu, Jun 4, 2020 | 14.46 | 14.58 | 14.40 | 14.56 | 428 | NASDAQ | DVLU | Wed, Jun 3, 2020 | 14.50 | 14.60 | 14.48 | 14.55 | 427 | NASDAQ | DVLU | Tue, Jun 2, 2020 | 14.20 | 14.50 | 14.20 | 14.31 | 426 | NASDAQ | DVLU | Mon, Jun 1, 2020 | 14.09 | 14.15 | 14.09 | 14.13 | 425 | NASDAQ | DVLU | Fri, May 29, 2020 | 14.08 | 14.08 | 14.07 | 14.07 | 424 | NASDAQ | DVLU | Thu, May 28, 2020 | 14.16 | 14.16 | 14.14 | 14.14 | 423 | NASDAQ | DVLU | Wed, May 27, 2020 | 14.00 | 14.17 | 13.92 | 14.17 | 422 | NASDAQ | DVLU | Tue, May 26, 2020 | 13.95 | 13.97 | 13.90 | 13.90 | 421 | NASDAQ | DVLU | Fri, May 22, 2020 | 13.56 | 13.56 | 13.56 | 13.56 | 420 | NASDAQ | DVLU | Thu, May 21, 2020 | 0.00 | 0.00 | 0.00 | 13.56 | 419 | NASDAQ | DVLU | Wed, May 20, 2020 | 13.57 | 13.57 | 13.56 | 13.56 | 418 | NASDAQ | DVLU | Tue, May 19, 2020 | 13.58 | 13.58 | 13.47 | 13.49 | 417 | NASDAQ | DVLU | Mon, May 18, 2020 | 13.35 | 13.62 | 13.35 | 13.62 | 416 | NASDAQ | DVLU | Fri, May 15, 2020 | 12.82 | 13.05 | 12.82 | 13.02 | 415 | NASDAQ | DVLU | Thu, May 14, 2020 | 12.48 | 12.92 | 12.48 | 12.92 | 414 | NASDAQ | DVLU | Wed, May 13, 2020 | 13.10 | 13.10 | 12.51 | 12.78 | 413 | NASDAQ | DVLU | Tue, May 12, 2020 | 13.40 | 13.47 | 13.22 | 13.22 | 412 | NASDAQ | DVLU | Mon, May 11, 2020 | 13.50 | 13.50 | 13.47 | 13.47 | 411 | NASDAQ | DVLU | Fri, May 8, 2020 | 13.44 | 13.57 | 13.41 | 13.56 | 410 | NASDAQ | DVLU | Thu, May 7, 2020 | 13.29 | 13.32 | 13.29 | 13.32 | 409 | NASDAQ | DVLU | Wed, May 6, 2020 | 13.19 | 13.23 | 13.11 | 13.11 | 408 | NASDAQ | DVLU | Tue, May 5, 2020 | 13.35 | 13.40 | 13.25 | 13.25 | 407 | NASDAQ | DVLU | Mon, May 4, 2020 | 13.03 | 13.16 | 12.99 | 13.16 | 406 | NASDAQ | DVLU | Fri, May 1, 2020 | 13.25 | 13.25 | 12.96 | 13.02 | 405 | NASDAQ | DVLU | Thu, Apr 30, 2020 | 13.50 | 13.62 | 13.50 | 13.51 | 404 | NASDAQ | DVLU | Wed, Apr 29, 2020 | 13.53 | 13.72 | 13.53 | 13.72 | 403 | NASDAQ | DVLU | Tue, Apr 28, 2020 | 13.42 | 13.45 | 13.30 | 13.30 | 402 | NASDAQ | DVLU | Mon, Apr 27, 2020 | 13.10 | 13.18 | 13.10 | 13.18 | 401 | NASDAQ | DVLU | Fri, Apr 24, 2020 | 12.83 | 12.99 | 12.83 | 12.93 | 400 | NASDAQ | DVLU | Thu, Apr 23, 2020 | 12.80 | 12.84 | 12.80 | 12.84 | 399 | NASDAQ | DVLU | Wed, Apr 22, 2020 | 12.54 | 12.75 | 12.54 | 12.67 | 398 | NASDAQ | DVLU | Tue, Apr 21, 2020 | 12.39 | 12.41 | 12.05 | 12.35 | 397 | NASDAQ | DVLU | Mon, Apr 20, 2020 | 12.69 | 12.69 | 12.57 | 12.63 | 396 | NASDAQ | DVLU | Fri, Apr 17, 2020 | 12.61 | 12.89 | 12.61 | 12.89 | 395 | NASDAQ | DVLU | Thu, Apr 16, 2020 | 12.30 | 12.30 | 12.10 | 12.20 | 394 | NASDAQ | DVLU | Wed, Apr 15, 2020 | 12.66 | 12.66 | 12.40 | 12.53 | 393 | NASDAQ | DVLU | Tue, Apr 14, 2020 | 13.14 | 13.14 | 13.00 | 13.11 | 392 | NASDAQ | DVLU | Mon, Apr 13, 2020 | 13.20 | 13.20 | 12.80 | 12.95 | 391 | NASDAQ | DVLU | Thu, Apr 9, 2020 | 13.25 | 13.58 | 13.25 | 13.41 | 390 | NASDAQ | DVLU | Wed, Apr 8, 2020 | 12.60 | 13.01 | 12.58 | 12.97 | 389 | NASDAQ | DVLU | Tue, Apr 7, 2020 | 12.30 | 12.68 | 12.30 | 12.31 | 388 | NASDAQ | DVLU | Mon, Apr 6, 2020 | 11.59 | 12.00 | 11.57 | 11.99 | 387 | NASDAQ | DVLU | Fri, Apr 3, 2020 | 11.36 | 11.36 | 10.41 | 10.95 | 386 | NASDAQ | DVLU | Thu, Apr 2, 2020 | 11.37 | 11.75 | 11.37 | 11.51 | 385 | NASDAQ | DVLU | Wed, Apr 1, 2020 | 11.65 | 11.66 | 11.34 | 11.34 | 384 | NASDAQ | DVLU | Tue, Mar 31, 2020 | 12.31 | 12.31 | 11.97 | 12.02 | 383 | NASDAQ | DVLU | Mon, Mar 30, 2020 | 12.00 | 12.31 | 11.80 | 12.31 | 382 | NASDAQ | DVLU | Fri, Mar 27, 2020 | 12.22 | 12.27 | 12.14 | 12.16 | 381 | NASDAQ | DVLU | Thu, Mar 26, 2020 | 12.10 | 12.72 | 12.10 | 12.47 | 380 | NASDAQ | DVLU | Wed, Mar 25, 2020 | 10.95 | 12.23 | 10.95 | 12.03 | 379 | NASDAQ | DVLU | Tue, Mar 24, 2020 | 10.17 | 10.70 | 10.17 | 10.68 | 378 | NASDAQ | DVLU | Mon, Mar 23, 2020 | 10.10 | 10.10 | 9.37 | 9.39 | 377 | NASDAQ | DVLU | Fri, Mar 20, 2020 | 10.72 | 10.86 | 10.34 | 10.34 | 376 | NASDAQ | DVLU | Thu, Mar 19, 2020 | 10.34 | 10.55 | 10.34 | 10.54 | 375 | NASDAQ | DVLU | Wed, Mar 18, 2020 | 10.78 | 10.78 | 9.33 | 9.67 | 374 | NASDAQ | DVLU | Tue, Mar 17, 2020 | 11.84 | 11.84 | 11.38 | 11.42 | 373 | NASDAQ | DVLU | Mon, Mar 16, 2020 | 13.30 | 13.30 | 12.13 | 12.13 | 372 | NASDAQ | DVLU | Fri, Mar 13, 2020 | 12.90 | 13.63 | 12.70 | 13.63 | 371 | NASDAQ | DVLU | Thu, Mar 12, 2020 | 14.00 | 14.00 | 12.75 | 12.98 | 370 | NASDAQ | DVLU | Wed, Mar 11, 2020 | 14.57 | 14.57 | 14.35 | 14.35 | 369 | NASDAQ | DVLU | Tue, Mar 10, 2020 | 15.26 | 15.57 | 14.82 | 15.57 | 368 | NASDAQ | DVLU | Mon, Mar 9, 2020 | 15.31 | 15.57 | 14.95 | 14.95 | 367 | NASDAQ | DVLU | Fri, Mar 6, 2020 | 16.69 | 16.80 | 16.35 | 16.70 | 366 | NASDAQ | DVLU | Thu, Mar 5, 2020 | 17.57 | 17.57 | 17.24 | 17.24 | 365 | NASDAQ | DVLU | Wed, Mar 4, 2020 | 17.48 | 17.84 | 17.43 | 17.82 | 364 | NASDAQ | DVLU | Tue, Mar 3, 2020 | 17.68 | 17.68 | 17.34 | 17.35 | 363 | NASDAQ | DVLU | Mon, Mar 2, 2020 | 17.08 | 17.80 | 17.08 | 17.79 | 362 | NASDAQ | DVLU | Fri, Feb 28, 2020 | 16.75 | 17.13 | 16.75 | 17.02 | 361 | NASDAQ | DVLU | Thu, Feb 27, 2020 | 17.42 | 17.97 | 17.42 | 17.47 | 360 | NASDAQ | DVLU | Wed, Feb 26, 2020 | 18.58 | 18.60 | 18.16 | 18.16 | 359 | NASDAQ | DVLU | Tue, Feb 25, 2020 | 18.85 | 18.85 | 18.44 | 18.44 | 358 | NASDAQ | DVLU | Mon, Feb 24, 2020 | 19.49 | 19.49 | 19.12 | 19.19 | 357 | NASDAQ | DVLU | Fri, Feb 21, 2020 | 0.00 | 0.00 | 0.00 | 19.94 | 356 | NASDAQ | DVLU | Thu, Feb 20, 2020 | 20.08 | 20.09 | 19.94 | 19.94 | 355 | NASDAQ | DVLU | Wed, Feb 19, 2020 | 20.03 | 20.03 | 19.98 | 19.98 | 354 | NASDAQ | DVLU | Tue, Feb 18, 2020 | 0.00 | 0.00 | 0.00 | 19.95 | 353 | NASDAQ | DVLU | Fri, Feb 14, 2020 | 19.99 | 20.00 | 19.95 | 19.95 | 352 | NASDAQ | DVLU | Thu, Feb 13, 2020 | 19.98 | 19.99 | 19.98 | 19.99 | 351 | NASDAQ | DVLU | Wed, Feb 12, 2020 | 20.00 | 20.01 | 19.94 | 19.99 | 350 | NASDAQ | DVLU | Tue, Feb 11, 2020 | 19.87 | 19.93 | 19.86 | 19.86 | 349 | NASDAQ | DVLU | Mon, Feb 10, 2020 | 19.60 | 19.65 | 19.57 | 19.65 | 348 | NASDAQ | DVLU | Fri, Feb 7, 2020 | 0.00 | 0.00 | 0.00 | 19.89 | 347 | NASDAQ | DVLU | Thu, Feb 6, 2020 | 19.89 | 19.90 | 19.89 | 19.89 | 346 | NASDAQ | DVLU | Wed, Feb 5, 2020 | 19.81 | 19.88 | 19.81 | 19.88 | 345 | NASDAQ | DVLU | Tue, Feb 4, 2020 | 19.60 | 19.63 | 19.60 | 19.63 | 344 | NASDAQ | DVLU | Mon, Feb 3, 2020 | 19.47 | 19.48 | 19.46 | 19.48 | 343 | NASDAQ | DVLU | Fri, Jan 31, 2020 | 19.34 | 19.34 | 19.22 | 19.34 | 342 | NASDAQ | DVLU | Thu, Jan 30, 2020 | 19.44 | 19.56 | 19.44 | 19.56 | 341 | NASDAQ | DVLU | Wed, Jan 29, 2020 | 19.64 | 19.64 | 19.57 | 19.59 | 340 | NASDAQ | DVLU | Tue, Jan 28, 2020 | 19.56 | 19.64 | 19.56 | 19.64 | 339 | NASDAQ | DVLU | Mon, Jan 27, 2020 | 19.47 | 19.51 | 19.45 | 19.45 | 338 | NASDAQ | DVLU | Fri, Jan 24, 2020 | 19.75 | 19.78 | 19.74 | 19.74 | 337 | NASDAQ | DVLU | Thu, Jan 23, 2020 | 19.85 | 20.00 | 19.85 | 19.98 | 336 | NASDAQ | DVLU | Wed, Jan 22, 2020 | 20.02 | 20.02 | 19.95 | 19.98 | 335 | NASDAQ | DVLU | Tue, Jan 21, 2020 | 20.00 | 20.04 | 19.93 | 19.93 | 334 | NASDAQ | DVLU | Fri, Jan 17, 2020 | 20.13 | 20.13 | 20.06 | 20.09 | 333 | NASDAQ | DVLU | Thu, Jan 16, 2020 | 20.01 | 20.04 | 20.01 | 20.04 | 332 | NASDAQ | DVLU | Wed, Jan 15, 2020 | 19.79 | 19.79 | 19.76 | 19.79 | 331 | NASDAQ | DVLU | Tue, Jan 14, 2020 | 19.91 | 19.91 | 19.80 | 19.80 | 330 | NASDAQ | DVLU | Mon, Jan 13, 2020 | 19.72 | 19.81 | 19.72 | 19.81 | 329 | NASDAQ | DVLU | Fri, Jan 10, 2020 | 19.69 | 19.79 | 19.69 | 19.79 | 328 | NASDAQ | DVLU | Thu, Jan 9, 2020 | 19.71 | 19.71 | 19.71 | 19.71 | 327 | NASDAQ | DVLU | Wed, Jan 8, 2020 | 0.00 | 0.00 | 0.00 | 19.53 | 326 | NASDAQ | DVLU | Tue, Jan 7, 2020 | 19.61 | 19.61 | 19.53 | 19.53 | 325 | NASDAQ | DVLU | Mon, Jan 6, 2020 | 19.40 | 19.54 | 19.40 | 19.54 | 324 | NASDAQ | DVLU | Fri, Jan 3, 2020 | 19.56 | 19.64 | 19.54 | 19.60 | 323 | NASDAQ | DVLU | Thu, Jan 2, 2020 | 19.72 | 19.75 | 19.67 | 19.75 | 322 | NASDAQ | DVLU | Tue, Dec 31, 2019 | 19.62 | 19.70 | 19.59 | 19.59 | 321 | NASDAQ | DVLU | Mon, Dec 30, 2019 | 19.63 | 19.67 | 19.61 | 19.61 | 320 | NASDAQ | DVLU | Fri, Dec 27, 2019 | 19.67 | 19.70 | 19.66 | 19.66 | 319 | NASDAQ | DVLU | Thu, Dec 26, 2019 | 19.77 | 19.77 | 19.70 | 19.70 | 318 | NASDAQ | DVLU | Tue, Dec 24, 2019 | 0.00 | 0.00 | 0.00 | 19.70 | 317 | NASDAQ | DVLU | Mon, Dec 23, 2019 | 19.75 | 19.75 | 19.70 | 19.70 | 316 | NASDAQ | DVLU | Fri, Dec 20, 2019 | 19.76 | 19.78 | 19.76 | 19.78 | 315 | NASDAQ | DVLU | Thu, Dec 19, 2019 | 19.67 | 19.71 | 19.66 | 19.68 | 314 | NASDAQ | DVLU | Wed, Dec 18, 2019 | 19.79 | 19.79 | 19.66 | 19.66 | 313 | NASDAQ | DVLU | Tue, Dec 17, 2019 | 19.75 | 19.75 | 19.72 | 19.74 | 312 | NASDAQ | DVLU | Mon, Dec 16, 2019 | 19.69 | 19.75 | 19.66 | 19.66 | 311 | NASDAQ | DVLU | Fri, Dec 13, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 310 | NASDAQ | DVLU | Thu, Dec 12, 2019 | 19.75 | 19.76 | 19.70 | 19.73 | 309 | NASDAQ | DVLU | Wed, Dec 11, 2019 | 19.49 | 19.50 | 19.47 | 19.50 | 308 | NASDAQ | DVLU | Tue, Dec 10, 2019 | 19.46 | 19.47 | 19.41 | 19.44 | 307 | NASDAQ | DVLU | Mon, Dec 9, 2019 | 19.44 | 19.44 | 19.40 | 19.40 | 306 | NASDAQ | DVLU | Fri, Dec 6, 2019 | 19.55 | 19.57 | 19.53 | 19.57 | 305 | NASDAQ | DVLU | Thu, Dec 5, 2019 | 19.33 | 19.39 | 19.33 | 19.34 | 304 | NASDAQ | DVLU | Wed, Dec 4, 2019 | 0.00 | 0.00 | 0.00 | 19.22 | 303 | NASDAQ | DVLU | Tue, Dec 3, 2019 | 19.19 | 19.25 | 19.18 | 19.22 | 302 | NASDAQ | DVLU | Mon, Dec 2, 2019 | 19.55 | 19.55 | 19.42 | 19.42 | 301 | NASDAQ | DVLU | Fri, Nov 29, 2019 | 19.69 | 19.69 | 19.59 | 19.59 | 300 | NASDAQ | DVLU | Wed, Nov 27, 2019 | 19.69 | 19.73 | 19.69 | 19.72 | 299 | NASDAQ | DVLU | Tue, Nov 26, 2019 | 19.57 | 19.64 | 19.57 | 19.63 | 298 | NASDAQ | DVLU | Mon, Nov 25, 2019 | 19.50 | 19.53 | 19.50 | 19.51 | 297 | NASDAQ | DVLU | Fri, Nov 22, 2019 | 19.35 | 19.35 | 19.31 | 19.34 | 296 | NASDAQ | DVLU | Thu, Nov 21, 2019 | 19.34 | 19.34 | 19.28 | 19.29 | 295 | NASDAQ | DVLU | Wed, Nov 20, 2019 | 19.41 | 19.42 | 19.24 | 19.35 | 294 | NASDAQ | DVLU | Tue, Nov 19, 2019 | 19.43 | 19.47 | 19.42 | 19.43 | 293 | NASDAQ | DVLU | Mon, Nov 18, 2019 | 19.43 | 19.47 | 19.41 | 19.44 | 292 | NASDAQ | DVLU | Fri, Nov 15, 2019 | 19.47 | 19.52 | 19.44 | 19.47 | 291 | NASDAQ | DVLU | Thu, Nov 14, 2019 | 19.37 | 19.42 | 19.36 | 19.41 | 290 | NASDAQ | DVLU | Wed, Nov 13, 2019 | 19.35 | 19.36 | 19.29 | 19.34 | 289 | NASDAQ | DVLU | Tue, Nov 12, 2019 | 19.39 | 19.41 | 19.35 | 19.35 | 288 | NASDAQ | DVLU | Mon, Nov 11, 2019 | 19.32 | 19.32 | 19.31 | 19.31 | 287 | NASDAQ | DVLU | Fri, Nov 8, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 286 | NASDAQ | DVLU | Thu, Nov 7, 2019 | 19.41 | 20.00 | 19.30 | 19.30 | 285 | NASDAQ | DVLU | Wed, Nov 6, 2019 | 19.30 | 19.31 | 19.29 | 19.30 | 284 | NASDAQ | DVLU | Tue, Nov 5, 2019 | 20.00 | 20.00 | 19.26 | 19.31 | 283 | NASDAQ | DVLU | Mon, Nov 4, 2019 | 19.21 | 19.26 | 19.20 | 19.26 | 282 | NASDAQ | DVLU | Fri, Nov 1, 2019 | 19.05 | 19.09 | 19.05 | 19.08 | 281 | NASDAQ | DVLU | Thu, Oct 31, 2019 | 18.90 | 18.90 | 18.57 | 18.78 | 280 | NASDAQ | DVLU | Wed, Oct 30, 2019 | 19.03 | 19.13 | 19.03 | 19.13 | 279 | NASDAQ | DVLU | Tue, Oct 29, 2019 | 19.07 | 19.12 | 19.07 | 19.11 | 278 | NASDAQ | DVLU | Mon, Oct 28, 2019 | 19.02 | 19.03 | 18.99 | 19.01 | 277 | NASDAQ | DVLU | Fri, Oct 25, 2019 | 18.91 | 18.91 | 18.90 | 18.90 | 276 | NASDAQ | DVLU | Thu, Oct 24, 2019 | 18.77 | 18.84 | 18.70 | 18.77 | 275 | NASDAQ | DVLU | Wed, Oct 23, 2019 | 18.75 | 18.78 | 18.75 | 18.78 | 274 | NASDAQ | DVLU | Tue, Oct 22, 2019 | 18.80 | 19.09 | 18.80 | 18.83 | 273 | NASDAQ | DVLU | Mon, Oct 21, 2019 | 18.82 | 18.82 | 18.81 | 18.81 | 272 | NASDAQ | DVLU | Fri, Oct 18, 2019 | 18.63 | 18.66 | 18.63 | 18.65 | 271 | NASDAQ | DVLU | Thu, Oct 17, 2019 | 18.54 | 18.66 | 18.54 | 18.60 | 270 | NASDAQ | DVLU | Wed, Oct 16, 2019 | 18.49 | 18.49 | 18.45 | 18.45 | 269 | NASDAQ | DVLU | Tue, Oct 15, 2019 | 0.00 | 0.00 | 0.00 | 18.34 | 268 | NASDAQ | DVLU | Mon, Oct 14, 2019 | 18.39 | 18.39 | 18.34 | 18.34 | 267 | NASDAQ | DVLU | Fri, Oct 11, 2019 | 18.40 | 18.52 | 18.40 | 18.52 | 266 | NASDAQ | DVLU | Thu, Oct 10, 2019 | 18.08 | 18.08 | 18.07 | 18.08 | 265 | NASDAQ | DVLU | Wed, Oct 9, 2019 | 17.91 | 18.04 | 17.91 | 18.04 | 264 | NASDAQ | DVLU | Tue, Oct 8, 2019 | 17.89 | 17.99 | 17.88 | 17.99 | 263 | NASDAQ | DVLU | Mon, Oct 7, 2019 | 18.16 | 18.23 | 18.14 | 18.14 | 262 | NASDAQ | DVLU | Fri, Oct 4, 2019 | 17.99 | 18.11 | 17.99 | 18.11 | 261 | NASDAQ | DVLU | Thu, Oct 3, 2019 | 17.93 | 17.98 | 17.74 | 17.98 | 260 | NASDAQ | DVLU | Wed, Oct 2, 2019 | 17.96 | 17.96 | 17.85 | 17.87 | 259 | NASDAQ | DVLU | Tue, Oct 1, 2019 | 18.23 | 18.23 | 18.23 | 18.23 | 258 | NASDAQ | DVLU | Mon, Sep 30, 2019 | 18.46 | 18.46 | 18.46 | 18.46 | 257 | NASDAQ | DVLU | Fri, Sep 27, 2019 | 18.49 | 18.55 | 18.36 | 18.36 | 256 | NASDAQ | DVLU | Thu, Sep 26, 2019 | 18.49 | 18.54 | 18.48 | 18.53 | 255 | NASDAQ | DVLU | Wed, Sep 25, 2019 | 18.51 | 18.65 | 18.51 | 18.65 | 254 | NASDAQ | DVLU | Tue, Sep 24, 2019 | 18.80 | 18.80 | 18.62 | 18.62 | 253 | NASDAQ | DVLU | Mon, Sep 23, 2019 | 18.74 | 18.86 | 18.74 | 18.86 | 252 | NASDAQ | DVLU | Fri, Sep 20, 2019 | 18.84 | 18.89 | 18.80 | 18.80 | 251 | NASDAQ | DVLU | Thu, Sep 19, 2019 | 18.82 | 18.83 | 18.77 | 18.77 | 250 | NASDAQ | DVLU | Wed, Sep 18, 2019 | 18.79 | 18.79 | 18.62 | 18.75 | 249 | NASDAQ | DVLU | Tue, Sep 17, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 248 | NASDAQ | DVLU | Mon, Sep 16, 2019 | 18.66 | 18.70 | 18.64 | 18.69 | 247 | NASDAQ | DVLU | Fri, Sep 13, 2019 | 18.73 | 18.77 | 18.70 | 18.70 | 246 | NASDAQ | DVLU | Thu, Sep 12, 2019 | 18.66 | 18.73 | 18.65 | 18.65 | 245 | NASDAQ | DVLU | Wed, Sep 11, 2019 | 18.61 | 18.72 | 18.61 | 18.68 | 244 | NASDAQ | DVLU | Tue, Sep 10, 2019 | 18.46 | 18.46 | 18.46 | 18.46 | 243 | NASDAQ | DVLU | Mon, Sep 9, 2019 | 18.34 | 18.45 | 18.33 | 18.45 | 242 | NASDAQ | DVLU | Fri, Sep 6, 2019 | 18.39 | 18.39 | 18.29 | 18.30 | 241 | NASDAQ | DVLU | Thu, Sep 5, 2019 | 18.37 | 18.37 | 18.29 | 18.30 | 240 | NASDAQ | DVLU | Wed, Sep 4, 2019 | 18.02 | 18.06 | 18.02 | 18.04 | 239 | NASDAQ | DVLU | Tue, Sep 3, 2019 | 17.89 | 17.90 | 17.86 | 17.88 | 238 | NASDAQ | DVLU | Fri, Aug 30, 2019 | 18.02 | 18.09 | 18.02 | 18.04 | 237 | NASDAQ | DVLU | Thu, Aug 29, 2019 | 17.88 | 17.99 | 17.88 | 17.99 | 236 | NASDAQ | DVLU | Wed, Aug 28, 2019 | 17.65 | 17.79 | 17.65 | 17.79 | 235 | NASDAQ | DVLU | Tue, Aug 27, 2019 | 17.84 | 17.84 | 17.73 | 17.73 | 234 | NASDAQ | DVLU | Mon, Aug 26, 2019 | 17.70 | 17.78 | 17.70 | 17.78 | 233 | NASDAQ | DVLU | Fri, Aug 23, 2019 | 18.14 | 18.14 | 17.59 | 17.61 | 232 | NASDAQ | DVLU | Thu, Aug 22, 2019 | 18.01 | 18.14 | 18.01 | 18.14 | 231 | NASDAQ | DVLU | Wed, Aug 21, 2019 | 18.04 | 18.05 | 18.04 | 18.04 | 230 | NASDAQ | DVLU | Tue, Aug 20, 2019 | 18.01 | 18.01 | 17.98 | 17.98 | 229 | NASDAQ | DVLU | Mon, Aug 19, 2019 | 18.06 | 18.08 | 18.06 | 18.08 | 228 | NASDAQ | DVLU | Fri, Aug 16, 2019 | 17.74 | 17.90 | 17.74 | 17.87 | 227 | NASDAQ | DVLU | Thu, Aug 15, 2019 | 17.62 | 17.63 | 17.55 | 17.57 | 226 | NASDAQ | DVLU | Wed, Aug 14, 2019 | 17.85 | 17.85 | 17.64 | 17.68 | 225 | NASDAQ | DVLU | Tue, Aug 13, 2019 | 18.13 | 18.14 | 18.13 | 18.14 | 224 | NASDAQ | DVLU | Mon, Aug 12, 2019 | 18.05 | 18.05 | 17.89 | 17.90 | 223 | NASDAQ | DVLU | Fri, Aug 9, 2019 | 18.23 | 18.27 | 18.23 | 18.25 | 222 | NASDAQ | DVLU | Thu, Aug 8, 2019 | 18.36 | 18.36 | 18.36 | 18.36 | 221 | NASDAQ | DVLU | Wed, Aug 7, 2019 | 17.89 | 18.09 | 17.89 | 18.09 | 220 | NASDAQ | DVLU | Tue, Aug 6, 2019 | 17.86 | 18.05 | 17.82 | 18.05 | 219 | NASDAQ | DVLU | Mon, Aug 5, 2019 | 17.97 | 17.97 | 17.70 | 17.70 | 218 | NASDAQ | DVLU | Fri, Aug 2, 2019 | 18.42 | 18.42 | 18.22 | 18.33 | 217 | NASDAQ | DVLU | Thu, Aug 1, 2019 | 18.88 | 18.88 | 18.41 | 18.45 | 216 | NASDAQ | DVLU | Wed, Jul 31, 2019 | 19.03 | 19.03 | 18.89 | 18.89 | 215 | NASDAQ | DVLU | Tue, Jul 30, 2019 | 18.87 | 19.01 | 18.87 | 19.00 | 214 | NASDAQ | DVLU | Mon, Jul 29, 2019 | 19.04 | 19.04 | 18.96 | 18.96 | 213 | NASDAQ | DVLU | Fri, Jul 26, 2019 | 18.89 | 18.97 | 18.89 | 18.97 | 212 | NASDAQ | DVLU | Thu, Jul 25, 2019 | 18.90 | 18.90 | 18.78 | 18.79 | 211 | NASDAQ | DVLU | Wed, Jul 24, 2019 | 18.63 | 18.85 | 18.63 | 18.85 | 210 | NASDAQ | DVLU | Tue, Jul 23, 2019 | 18.43 | 18.63 | 18.43 | 18.63 | 209 | NASDAQ | DVLU | Mon, Jul 22, 2019 | 18.66 | 18.66 | 18.59 | 18.59 | 208 | NASDAQ | DVLU | Fri, Jul 19, 2019 | 18.76 | 18.76 | 18.73 | 18.73 | 207 | NASDAQ | DVLU | Thu, Jul 18, 2019 | 18.63 | 18.69 | 18.63 | 18.63 | 206 | NASDAQ | DVLU | Wed, Jul 17, 2019 | 18.86 | 18.86 | 18.66 | 18.66 | 205 | NASDAQ | DVLU | Tue, Jul 16, 2019 | 18.83 | 18.86 | 18.79 | 18.79 | 204 | NASDAQ | DVLU | Mon, Jul 15, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 203 | NASDAQ | DVLU | Fri, Jul 12, 2019 | 18.72 | 18.76 | 18.71 | 18.76 | 202 | NASDAQ | DVLU | Thu, Jul 11, 2019 | 18.45 | 18.51 | 18.45 | 18.50 | 201 | NASDAQ | DVLU | Wed, Jul 10, 2019 | 18.46 | 18.52 | 18.46 | 18.49 | 200 | NASDAQ | DVLU | Tue, Jul 9, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 199 | NASDAQ | DVLU | Mon, Jul 8, 2019 | 18.63 | 18.63 | 18.51 | 18.51 | 198 | NASDAQ | DVLU | Fri, Jul 5, 2019 | 18.56 | 18.58 | 18.56 | 18.58 | 197 | NASDAQ | DVLU | Wed, Jul 3, 2019 | 18.54 | 18.60 | 18.52 | 18.60 | 196 | NASDAQ | DVLU | Tue, Jul 2, 2019 | 18.42 | 18.43 | 18.38 | 18.39 | 195 | NASDAQ | DVLU | Mon, Jul 1, 2019 | 18.42 | 18.43 | 18.37 | 18.41 | 194 | NASDAQ | DVLU | Fri, Jun 28, 2019 | 18.27 | 18.27 | 18.22 | 18.24 | 193 | NASDAQ | DVLU | Thu, Jun 27, 2019 | 18.03 | 18.03 | 18.03 | 18.03 | 192 | NASDAQ | DVLU | Wed, Jun 26, 2019 | 18.03 | 18.06 | 17.93 | 17.93 | 191 | NASDAQ | DVLU | Tue, Jun 25, 2019 | 18.07 | 18.07 | 17.97 | 17.97 | 190 | NASDAQ | DVLU | Mon, Jun 24, 2019 | 18.16 | 18.16 | 18.06 | 18.06 | 189 | NASDAQ | DVLU | Fri, Jun 21, 2019 | 18.17 | 18.24 | 18.17 | 18.17 | 188 | NASDAQ | DVLU | Thu, Jun 20, 2019 | 18.24 | 18.28 | 18.24 | 18.28 | 187 | NASDAQ | DVLU | Wed, Jun 19, 2019 | 18.14 | 18.15 | 18.13 | 18.13 | 186 | NASDAQ | DVLU | Tue, Jun 18, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 185 | NASDAQ | DVLU | Mon, Jun 17, 2019 | 17.96 | 17.97 | 17.95 | 17.97 | 184 | NASDAQ | DVLU | Fri, Jun 14, 2019 | 17.96 | 17.98 | 17.93 | 17.98 | 183 | NASDAQ | DVLU | Thu, Jun 13, 2019 | 18.05 | 18.14 | 18.05 | 18.14 | 182 | NASDAQ | DVLU | Wed, Jun 12, 2019 | 18.02 | 18.04 | 18.00 | 18.04 | 181 | NASDAQ | DVLU | Tue, Jun 11, 2019 | 17.98 | 17.98 | 17.98 | 17.98 | 180 | NASDAQ | DVLU | Mon, Jun 10, 2019 | 18.03 | 18.05 | 18.03 | 18.03 | 179 | NASDAQ | DVLU | Fri, Jun 7, 2019 | 17.92 | 17.96 | 17.92 | 17.96 | 178 | NASDAQ | DVLU | Thu, Jun 6, 2019 | 17.77 | 17.85 | 17.77 | 17.85 | 177 | NASDAQ | DVLU | Wed, Jun 5, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 176 | NASDAQ | DVLU | Tue, Jun 4, 2019 | 17.76 | 17.76 | 17.76 | 17.76 | 175 | NASDAQ | DVLU | Mon, Jun 3, 2019 | 17.35 | 17.36 | 17.35 | 17.36 | 174 | NASDAQ | DVLU | Thu, May 30, 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 173 | NASDAQ | DVLU | Wed, May 29, 2019 | 17.63 | 17.64 | 17.59 | 17.59 | 172 | NASDAQ | DVLU | Tue, May 28, 2019 | 17.93 | 17.93 | 17.81 | 17.83 | 171 | NASDAQ | DVLU | Fri, May 24, 2019 | 17.93 | 17.95 | 17.84 | 17.90 | 170 | NASDAQ | DVLU | Thu, May 23, 2019 | 17.86 | 17.87 | 17.76 | 17.87 | 169 | NASDAQ | DVLU | Wed, May 22, 2019 | 18.24 | 18.24 | 18.17 | 18.17 | 168 | NASDAQ | DVLU | Tue, May 21, 2019 | 18.24 | 18.24 | 18.23 | 18.23 | 167 | NASDAQ | DVLU | Mon, May 20, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 166 | NASDAQ | DVLU | Fri, May 17, 2019 | 18.21 | 18.21 | 18.18 | 18.18 | 165 | NASDAQ | DVLU | Thu, May 16, 2019 | 18.21 | 18.29 | 18.21 | 18.26 | 164 | NASDAQ | DVLU | Wed, May 15, 2019 | 18.05 | 18.11 | 18.05 | 18.09 | 163 | NASDAQ | DVLU | Tue, May 14, 2019 | 18.03 | 18.03 | 18.03 | 18.03 | 162 | NASDAQ | DVLU | Mon, May 13, 2019 | 18.25 | 18.25 | 17.76 | 17.92 | 161 | NASDAQ | DVLU | Fri, May 10, 2019 | 18.23 | 18.23 | 18.22 | 18.22 | 160 | NASDAQ | DVLU | Thu, May 9, 2019 | 18.26 | 18.26 | 18.26 | 18.26 | 159 | NASDAQ | DVLU | Wed, May 8, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 158 | NASDAQ | DVLU | Tue, May 7, 2019 | 18.45 | 18.51 | 18.29 | 18.33 | 157 | NASDAQ | DVLU | Mon, May 6, 2019 | 18.74 | 18.74 | 18.71 | 18.71 | 156 | NASDAQ | DVLU | Fri, May 3, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 155 | NASDAQ | DVLU | Thu, May 2, 2019 | 18.42 | 18.42 | 18.42 | 18.42 | 154 | NASDAQ | DVLU | Wed, May 1, 2019 | 18.75 | 18.75 | 18.56 | 18.56 | 153 | NASDAQ | DVLU | Tue, Apr 30, 2019 | 18.72 | 18.72 | 18.71 | 18.72 | 152 | NASDAQ | DVLU | Mon, Apr 29, 2019 | 18.38 | 18.68 | 18.38 | 18.68 | 151 | NASDAQ | DVLU | Fri, Apr 26, 2019 | 0.00 | 0.00 | 0.00 | 18.50 | 150 | NASDAQ | DVLU | Thu, Apr 25, 2019 | 18.53 | 18.53 | 18.50 | 18.50 | 149 | NASDAQ | DVLU | Wed, Apr 24, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | 148 | NASDAQ | DVLU | Tue, Apr 23, 2019 | 18.34 | 18.46 | 18.34 | 18.43 | 147 | NASDAQ | DVLU | Mon, Apr 22, 2019 | 18.30 | 18.30 | 18.25 | 18.25 | 146 | NASDAQ | DVLU | Thu, Apr 18, 2019 | 18.31 | 18.38 | 18.31 | 18.38 | 145 | NASDAQ | DVLU | Wed, Apr 17, 2019 | 18.36 | 18.36 | 18.25 | 18.29 | 144 | NASDAQ | DVLU | Tue, Apr 16, 2019 | 18.42 | 18.42 | 18.34 | 18.34 | 143 | NASDAQ | DVLU | Mon, Apr 15, 2019 | 18.32 | 18.33 | 18.32 | 18.33 | 142 | NASDAQ | DVLU | Fri, Apr 12, 2019 | 18.36 | 18.36 | 18.36 | 18.36 | 141 | NASDAQ | DVLU | Thu, Apr 11, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 140 | NASDAQ | DVLU | Wed, Apr 10, 2019 | 18.22 | 18.24 | 18.21 | 18.24 | 139 | NASDAQ | DVLU | Tue, Apr 9, 2019 | 18.13 | 18.13 | 18.10 | 18.10 | 138 | NASDAQ | DVLU | Mon, Apr 8, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 137 | NASDAQ | DVLU | Fri, Apr 5, 2019 | 18.25 | 18.27 | 18.22 | 18.22 | 136 | NASDAQ | DVLU | Thu, Apr 4, 2019 | 18.04 | 18.16 | 18.04 | 18.12 | 135 | NASDAQ | DVLU | Wed, Apr 3, 2019 | 17.78 | 18.09 | 17.78 | 18.06 | 134 | NASDAQ | DVLU | Tue, Apr 2, 2019 | 17.97 | 17.97 | 17.95 | 17.95 | 133 | NASDAQ | DVLU | Mon, Apr 1, 2019 | 17.70 | 17.95 | 17.70 | 17.94 | 132 | NASDAQ | DVLU | Fri, Mar 29, 2019 | 17.77 | 17.77 | 17.73 | 17.75 | 131 | NASDAQ | DVLU | Thu, Mar 28, 2019 | 17.70 | 17.70 | 17.59 | 17.65 | 130 | NASDAQ | DVLU | Wed, Mar 27, 2019 | 17.68 | 17.68 | 17.58 | 17.61 | 129 | NASDAQ | DVLU | Tue, Mar 26, 2019 | 17.70 | 17.70 | 17.62 | 17.62 | 128 | NASDAQ | DVLU | Mon, Mar 25, 2019 | 17.52 | 17.64 | 17.51 | 17.60 | 127 | NASDAQ | DVLU | Thu, Mar 21, 2019 | 17.93 | 17.93 | 17.93 | 17.93 | 126 | NASDAQ | DVLU | Wed, Mar 20, 2019 | 17.87 | 17.87 | 17.87 | 17.87 | 125 | NASDAQ | DVLU | Tue, Mar 19, 2019 | 18.12 | 18.12 | 18.05 | 18.06 | 124 | NASDAQ | DVLU | Mon, Mar 18, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 123 | NASDAQ | DVLU | Fri, Mar 15, 2019 | 17.96 | 18.03 | 17.94 | 17.94 | 122 | NASDAQ | DVLU | Thu, Mar 14, 2019 | 0.00 | 0.00 | 0.00 | 17.95 | 121 | NASDAQ | DVLU | Wed, Mar 13, 2019 | 17.97 | 17.97 | 17.92 | 17.95 | 120 | NASDAQ | DVLU | Tue, Mar 12, 2019 | 17.81 | 17.87 | 17.79 | 17.84 | 119 | NASDAQ | DVLU | Mon, Mar 11, 2019 | 17.71 | 17.80 | 17.71 | 17.79 | 118 | NASDAQ | DVLU | Fri, Mar 8, 2019 | 0.00 | 0.00 | 0.00 | 17.56 | 117 | NASDAQ | DVLU | Thu, Mar 7, 2019 | 17.59 | 17.65 | 17.56 | 17.56 | 116 | NASDAQ | DVLU | Wed, Mar 6, 2019 | 17.89 | 17.89 | 17.72 | 17.72 | 115 | NASDAQ | DVLU | Tue, Mar 5, 2019 | 17.92 | 17.97 | 17.92 | 17.92 | 114 | NASDAQ | DVLU | Mon, Mar 4, 2019 | 0.00 | 0.00 | 0.00 | 18.09 | 113 | NASDAQ | DVLU | Fri, Mar 1, 2019 | 18.14 | 18.14 | 18.05 | 18.09 | 112 | NASDAQ | DVLU | Thu, Feb 28, 2019 | 18.01 | 18.02 | 18.01 | 18.01 | 111 | NASDAQ | DVLU | Wed, Feb 27, 2019 | 17.91 | 17.94 | 17.90 | 17.92 | 110 | NASDAQ | DVLU | Tue, Feb 26, 2019 | 18.12 | 18.12 | 18.04 | 18.04 | 109 | NASDAQ | DVLU | Mon, Feb 25, 2019 | 18.23 | 18.23 | 18.11 | 18.11 | 108 | NASDAQ | DVLU | Fri, Feb 22, 2019 | 18.16 | 18.20 | 18.15 | 18.17 | 107 | NASDAQ | DVLU | Thu, Feb 21, 2019 | 18.13 | 18.13 | 18.09 | 18.09 | 106 | NASDAQ | DVLU | Wed, Feb 20, 2019 | 18.08 | 18.15 | 18.04 | 18.13 | 105 | NASDAQ | DVLU | Tue, Feb 19, 2019 | 18.08 | 18.15 | 18.08 | 18.11 | 104 | NASDAQ | DVLU | Fri, Feb 15, 2019 | 18.03 | 18.03 | 18.01 | 18.03 | 103 | NASDAQ | DVLU | Thu, Feb 14, 2019 | 17.90 | 17.96 | 17.90 | 17.96 | 102 | NASDAQ | DVLU | Wed, Feb 13, 2019 | 18.42 | 18.42 | 17.87 | 17.93 | 101 | NASDAQ | DVLU | Tue, Feb 12, 2019 | 18.00 | 18.00 | 17.78 | 17.81 | 100 | NASDAQ | DVLU | Mon, Feb 11, 2019 | 17.64 | 17.68 | 17.64 | 17.65 | 99 | NASDAQ | DVLU | Fri, Feb 8, 2019 | 17.58 | 17.60 | 17.58 | 17.59 | 98 | NASDAQ | DVLU | Thu, Feb 7, 2019 | 17.60 | 17.67 | 17.55 | 17.67 | 97 | NASDAQ | DVLU | Wed, Feb 6, 2019 | 17.64 | 17.64 | 17.64 | 17.64 | 96 | NASDAQ | DVLU | Tue, Feb 5, 2019 | 17.69 | 17.69 | 17.61 | 17.65 | 95 | NASDAQ | DVLU | Mon, Feb 4, 2019 | 17.42 | 17.55 | 17.42 | 17.55 | 94 | NASDAQ | DVLU | Fri, Feb 1, 2019 | 17.46 | 17.46 | 17.42 | 17.43 | 93 | NASDAQ | DVLU | Thu, Jan 31, 2019 | 17.30 | 17.37 | 17.29 | 17.36 | 92 | NASDAQ | DVLU | Wed, Jan 30, 2019 | 17.29 | 17.33 | 17.27 | 17.30 | 91 | NASDAQ | DVLU | Tue, Jan 29, 2019 | 17.11 | 17.14 | 17.11 | 17.13 | 90 | NASDAQ | DVLU | Mon, Jan 28, 2019 | 16.99 | 17.03 | 16.96 | 17.01 | 89 | NASDAQ | DVLU | Fri, Jan 25, 2019 | 17.34 | 17.34 | 17.11 | 17.12 | 88 | NASDAQ | DVLU | Thu, Jan 24, 2019 | 17.07 | 17.07 | 16.97 | 16.97 | 87 | NASDAQ | DVLU | Wed, Jan 23, 2019 | 17.07 | 17.07 | 16.95 | 16.99 | 86 | NASDAQ | DVLU | Tue, Jan 22, 2019 | 17.03 | 17.03 | 16.95 | 16.95 | 85 | NASDAQ | DVLU | Fri, Jan 18, 2019 | 17.10 | 17.14 | 17.10 | 17.10 | 84 | NASDAQ | DVLU | Thu, Jan 17, 2019 | 16.79 | 16.86 | 16.79 | 16.86 | 83 | NASDAQ | DVLU | Wed, Jan 16, 2019 | 16.75 | 16.80 | 16.65 | 16.80 | 82 | NASDAQ | DVLU | Tue, Jan 15, 2019 | 16.49 | 16.55 | 16.49 | 16.55 | 81 | NASDAQ | DVLU | Mon, Jan 14, 2019 | 16.49 | 16.51 | 16.49 | 16.49 | 80 | NASDAQ | DVLU | Fri, Jan 11, 2019 | 16.35 | 16.50 | 16.35 | 16.50 | 79 | NASDAQ | DVLU | Thu, Jan 10, 2019 | 16.34 | 16.41 | 16.34 | 16.40 | 78 | NASDAQ | DVLU | Tue, Jan 8, 2019 | 16.18 | 16.18 | 16.16 | 16.16 | 77 | NASDAQ | DVLU | Mon, Jan 7, 2019 | 16.04 | 16.13 | 16.04 | 16.13 | 76 | NASDAQ | DVLU | Thu, Jan 3, 2019 | 15.37 | 15.46 | 15.33 | 15.34 | 75 | NASDAQ | DVLU | Wed, Jan 2, 2019 | 15.52 | 15.52 | 15.52 | 15.52 | 74 | NASDAQ | DVLU | Mon, Dec 31, 2018 | 0.00 | 0.00 | 0.00 | 14.93 | 73 | NASDAQ | DVLU | Thu, Dec 27, 2018 | 14.99 | 15.01 | 14.93 | 14.93 | 72 | NASDAQ | DVLU | Wed, Dec 26, 2018 | 14.46 | 15.16 | 14.39 | 15.16 | 71 | NASDAQ | DVLU | Mon, Dec 24, 2018 | 14.29 | 14.69 | 14.29 | 14.57 | 70 | NASDAQ | DVLU | Fri, Dec 21, 2018 | 15.06 | 15.06 | 15.06 | 15.06 | 69 | NASDAQ | DVLU | Thu, Dec 20, 2018 | 15.20 | 15.23 | 15.17 | 15.23 | 68 | NASDAQ | DVLU | Wed, Dec 19, 2018 | 15.80 | 15.80 | 15.38 | 15.41 | 67 | NASDAQ | DVLU | Tue, Dec 18, 2018 | 15.90 | 15.90 | 15.90 | 15.90 | 66 | NASDAQ | DVLU | Mon, Dec 17, 2018 | 16.06 | 16.06 | 15.89 | 15.89 | 65 | NASDAQ | DVLU | Fri, Dec 14, 2018 | 16.34 | 16.34 | 16.34 | 16.34 | 64 | NASDAQ | DVLU | Tue, Dec 11, 2018 | 16.49 | 16.62 | 16.49 | 16.49 | 63 | NASDAQ | DVLU | Mon, Dec 10, 2018 | 16.52 | 16.52 | 16.34 | 16.52 | 62 | NASDAQ | DVLU | Fri, Dec 7, 2018 | 16.80 | 16.80 | 16.80 | 16.80 | 61 | NASDAQ | DVLU | Thu, Dec 6, 2018 | 17.00 | 17.18 | 16.82 | 17.14 | 60 | NASDAQ | DVLU | Tue, Dec 4, 2018 | 17.87 | 17.87 | 17.25 | 17.25 | 59 | NASDAQ | DVLU | Mon, Dec 3, 2018 | 17.99 | 17.99 | 17.93 | 17.97 | 58 | NASDAQ | DVLU | Fri, Nov 30, 2018 | 17.78 | 17.78 | 17.78 | 17.78 | 57 | NASDAQ | DVLU | Thu, Nov 29, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 56 | NASDAQ | DVLU | Wed, Nov 28, 2018 | 17.85 | 18.52 | 17.56 | 18.52 | 55 | NASDAQ | DVLU | Tue, Nov 27, 2018 | 17.53 | 17.53 | 17.48 | 17.48 | 54 | NASDAQ | DVLU | Mon, Nov 26, 2018 | 17.61 | 17.61 | 17.53 | 17.53 | 53 | NASDAQ | DVLU | Fri, Nov 23, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 52 | NASDAQ | DVLU | Wed, Nov 21, 2018 | 17.23 | 17.37 | 17.20 | 17.37 | 51 | NASDAQ | DVLU | Tue, Nov 20, 2018 | 17.13 | 17.18 | 17.13 | 17.18 | 50 | NASDAQ | DVLU | Mon, Nov 19, 2018 | 17.75 | 17.75 | 17.67 | 17.67 | 49 | NASDAQ | DVLU | Thu, Nov 15, 2018 | 17.61 | 17.65 | 17.57 | 17.62 | 48 | NASDAQ | DVLU | Wed, Nov 14, 2018 | 17.77 | 17.77 | 17.75 | 17.75 | 47 | NASDAQ | DVLU | Tue, Nov 13, 2018 | 0.00 | 0.00 | 0.00 | 17.90 | 46 | NASDAQ | DVLU | Mon, Nov 12, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 45 | NASDAQ | DVLU | Fri, Nov 9, 2018 | 18.02 | 18.02 | 18.02 | 18.02 | 44 | NASDAQ | DVLU | Thu, Nov 8, 2018 | 18.23 | 18.23 | 18.23 | 18.23 | 43 | NASDAQ | DVLU | Wed, Nov 7, 2018 | 18.07 | 18.13 | 18.07 | 18.13 | 42 | NASDAQ | DVLU | Tue, Nov 6, 2018 | 18.11 | 18.11 | 18.10 | 18.10 | 41 | NASDAQ | DVLU | Mon, Nov 5, 2018 | 17.87 | 17.94 | 17.87 | 17.93 | 40 | NASDAQ | DVLU | Fri, Nov 2, 2018 | 17.84 | 17.84 | 17.82 | 17.82 | 39 | NASDAQ | DVLU | Thu, Nov 1, 2018 | 17.78 | 17.93 | 17.78 | 17.93 | 38 | NASDAQ | DVLU | Wed, Oct 31, 2018 | 17.92 | 17.98 | 17.92 | 17.98 | 37 | NASDAQ | DVLU | Tue, Oct 30, 2018 | 0.00 | 0.00 | 0.00 | 17.48 | 36 | NASDAQ | DVLU | Mon, Oct 29, 2018 | 17.48 | 17.48 | 17.48 | 17.48 | 35 | NASDAQ | DVLU | Fri, Oct 26, 2018 | 17.05 | 17.05 | 17.05 | 17.05 | 34 | NASDAQ | DVLU | Thu, Oct 25, 2018 | 17.52 | 17.55 | 17.36 | 17.44 | 33 | NASDAQ | DVLU | Wed, Oct 24, 2018 | 17.53 | 17.53 | 17.50 | 17.52 | 32 | NASDAQ | DVLU | Tue, Oct 23, 2018 | 17.84 | 17.86 | 17.61 | 17.86 | 31 | NASDAQ | DVLU | Mon, Oct 22, 2018 | 18.17 | 18.17 | 18.13 | 18.13 | 30 | NASDAQ | DVLU | Fri, Oct 19, 2018 | 18.42 | 18.42 | 18.28 | 18.28 | 29 | NASDAQ | DVLU | Thu, Oct 18, 2018 | 19.00 | 19.00 | 18.29 | 18.35 | 28 | NASDAQ | DVLU | Wed, Oct 17, 2018 | 19.00 | 19.00 | 18.55 | 18.55 | 27 | NASDAQ | DVLU | Tue, Oct 16, 2018 | 20.00 | 20.00 | 18.29 | 18.51 | 26 | NASDAQ | DVLU | Mon, Oct 15, 2018 | 18.35 | 18.40 | 18.35 | 18.40 | 25 | NASDAQ | DVLU | Fri, Oct 12, 2018 | 18.33 | 18.33 | 18.14 | 18.14 | 24 | NASDAQ | DVLU | Thu, Oct 11, 2018 | 18.53 | 18.53 | 18.34 | 18.34 | 23 | NASDAQ | DVLU | Wed, Oct 10, 2018 | 19.01 | 19.01 | 18.82 | 18.82 | 22 | NASDAQ | DVLU | Tue, Oct 9, 2018 | 19.27 | 19.27 | 19.24 | 19.24 | 21 | NASDAQ | DVLU | Mon, Oct 8, 2018 | 19.22 | 19.22 | 19.22 | 19.22 | 20 | NASDAQ | DVLU | Fri, Oct 5, 2018 | 19.24 | 19.24 | 19.24 | 19.24 | 19 | NASDAQ | DVLU | Thu, Oct 4, 2018 | 19.58 | 19.58 | 19.32 | 19.32 | 18 | NASDAQ | DVLU | Wed, Oct 3, 2018 | 19.73 | 19.73 | 19.50 | 19.53 | 17 | NASDAQ | DVLU | Tue, Oct 2, 2018 | 19.57 | 19.57 | 19.41 | 19.43 | 16 | NASDAQ | DVLU | Mon, Oct 1, 2018 | 19.57 | 19.57 | 19.49 | 19.49 | 15 | NASDAQ | DVLU | Fri, Sep 28, 2018 | 19.55 | 19.59 | 19.55 | 19.55 | 14 | NASDAQ | DVLU | Thu, Sep 27, 2018 | 19.68 | 19.70 | 19.59 | 19.59 | 13 | NASDAQ | DVLU | Wed, Sep 26, 2018 | 19.76 | 19.80 | 19.70 | 19.76 | 12 | NASDAQ | DVLU | Tue, Sep 25, 2018 | 19.90 | 19.90 | 19.80 | 19.81 | 11 | NASDAQ | DVLU | Mon, Sep 24, 2018 | 19.82 | 19.82 | 19.81 | 19.81 | 10 | NASDAQ | DVLU | Fri, Sep 21, 2018 | 19.94 | 19.96 | 19.91 | 19.91 | 9 | NASDAQ | DVLU | Thu, Sep 20, 2018 | 19.94 | 19.95 | 19.90 | 19.95 | 8 | NASDAQ | DVLU | Wed, Sep 19, 2018 | 19.84 | 19.84 | 19.78 | 19.78 | 7 | NASDAQ | DVLU | Tue, Sep 18, 2018 | 19.78 | 19.78 | 19.75 | 19.76 | 6 | NASDAQ | DVLU | Mon, Sep 17, 2018 | 19.92 | 19.92 | 19.71 | 19.73 | 5 | NASDAQ | DVLU | Fri, Sep 14, 2018 | 19.83 | 19.87 | 19.81 | 19.87 | 4 | NASDAQ | DVLU | Thu, Sep 13, 2018 | 19.77 | 19.77 | 19.77 | 19.77 | 3 | NASDAQ | DVLU | Wed, Sep 12, 2018 | 0.00 | 0.00 | 0.00 | 19.76 | 2 | NASDAQ | DVLU | Tue, Sep 11, 2018 | 0.00 | 0.00 | 0.00 | 19.76 | 1 | NASDAQ | DVLU | Fri, Sep 7, 2018 | 19.76 | 19.76 | 19.76 | 19.76 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.