iShares Emerging Markets Dividend Index Fund Exchange Traded Fund AMEX:DVYE Historical Prices

Below are the 3026 trading days of historical prices for DVYE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3026	AMEX	DVYE	Thu, Mar 7, 2024	26.99	27.07	26.93	27.07
3025	AMEX	DVYE	Wed, Mar 6, 2024	26.91	26.94	26.81	26.84
3024	AMEX	DVYE	Tue, Mar 5, 2024	26.59	26.66	26.50	26.59
3023	AMEX	DVYE	Mon, Mar 4, 2024	26.61	26.69	26.46	26.49
3022	AMEX	DVYE	Fri, Mar 1, 2024	26.44	26.59	26.43	26.53
3021	AMEX	DVYE	Thu, Feb 29, 2024	26.28	26.31	26.16	26.16
3020	AMEX	DVYE	Wed, Feb 28, 2024	26.32	26.35	26.20	26.21
3019	AMEX	DVYE	Tue, Feb 27, 2024	26.54	26.60	26.49	26.56
3018	AMEX	DVYE	Mon, Feb 26, 2024	26.52	26.58	26.41	26.41
3017	AMEX	DVYE	Fri, Feb 23, 2024	26.75	26.75	26.61	26.66
3016	AMEX	DVYE	Thu, Feb 22, 2024	26.83	26.83	26.69	26.72
3015	AMEX	DVYE	Wed, Feb 21, 2024	26.52	26.59	26.40	26.57
3014	AMEX	DVYE	Tue, Feb 20, 2024	26.54	26.66	26.50	26.60
3013	AMEX	DVYE	Fri, Feb 16, 2024	26.24	26.44	26.06	26.34
3012	AMEX	DVYE	Thu, Feb 15, 2024	26.00	26.18	26.00	26.09
3011	AMEX	DVYE	Wed, Feb 14, 2024	25.88	26.01	25.85	25.94
3010	AMEX	DVYE	Tue, Feb 13, 2024	25.92	25.98	25.54	25.60
3009	AMEX	DVYE	Mon, Feb 12, 2024	25.94	26.18	25.94	26.07
3008	AMEX	DVYE	Fri, Feb 9, 2024	26.03	26.13	25.96	26.04
3007	AMEX	DVYE	Thu, Feb 8, 2024	26.30	26.30	26.16	26.17
3006	AMEX	DVYE	Wed, Feb 7, 2024	26.36	26.48	26.33	26.40
3005	AMEX	DVYE	Tue, Feb 6, 2024	26.15	26.40	26.13	26.37
3004	AMEX	DVYE	Mon, Feb 5, 2024	25.71	25.84	25.66	25.76
3003	AMEX	DVYE	Fri, Feb 2, 2024	25.86	25.86	25.72	25.76
3002	AMEX	DVYE	Thu, Feb 1, 2024	25.96	26.07	25.91	26.00
3001	AMEX	DVYE	Wed, Jan 31, 2024	25.96	26.14	25.86	25.86
3000	AMEX	DVYE	Tue, Jan 30, 2024	25.97	25.99	25.81	25.92
2999	AMEX	DVYE	Mon, Jan 29, 2024	26.13	26.23	26.07	26.14
2998	AMEX	DVYE	Fri, Jan 26, 2024	25.97	26.13	25.97	26.09
2997	AMEX	DVYE	Thu, Jan 25, 2024	26.01	26.04	25.87	25.95
2996	AMEX	DVYE	Wed, Jan 24, 2024	25.96	26.08	25.82	25.82
2995	AMEX	DVYE	Tue, Jan 23, 2024	25.32	25.42	25.24	25.37
2994	AMEX	DVYE	Mon, Jan 22, 2024	25.34	25.46	25.25	25.36
2993	AMEX	DVYE	Fri, Jan 19, 2024	25.40	25.54	25.33	25.53
2992	AMEX	DVYE	Thu, Jan 18, 2024	25.33	25.45	25.27	25.39
2991	AMEX	DVYE	Wed, Jan 17, 2024	25.39	25.46	25.25	25.36
2990	AMEX	DVYE	Tue, Jan 16, 2024	25.96	26.07	25.67	25.68
2989	AMEX	DVYE	Fri, Jan 12, 2024	26.30	26.35	26.14	26.14
2988	AMEX	DVYE	Thu, Jan 11, 2024	26.07	26.09	25.86	26.02
2987	AMEX	DVYE	Wed, Jan 10, 2024	26.04	26.09	25.91	25.98
2986	AMEX	DVYE	Tue, Jan 9, 2024	26.19	26.28	26.10	26.10
2985	AMEX	DVYE	Mon, Jan 8, 2024	26.33	26.51	26.29	26.46
2984	AMEX	DVYE	Fri, Jan 5, 2024	26.44	26.63	26.44	26.51
2983	AMEX	DVYE	Thu, Jan 4, 2024	26.37	26.43	26.30	26.30
2982	AMEX	DVYE	Wed, Jan 3, 2024	26.16	26.40	26.16	26.30
2981	AMEX	DVYE	Tue, Jan 2, 2024	26.36	26.47	26.25	26.31
2980	AMEX	DVYE	Fri, Dec 29, 2023	26.46	26.65	26.46	26.49
2979	AMEX	DVYE	Thu, Dec 28, 2023	26.51	26.74	26.47	26.49
2978	AMEX	DVYE	Wed, Dec 27, 2023	26.47	26.48	26.39	26.40
2977	AMEX	DVYE	Tue, Dec 26, 2023	26.29	26.47	26.29	26.40
2976	AMEX	DVYE	Fri, Dec 22, 2023	26.16	26.25	26.11	26.13
2975	AMEX	DVYE	Thu, Dec 21, 2023	25.89	26.15	25.86	26.09
2974	AMEX	DVYE	Wed, Dec 20, 2023	25.87	26.12	25.50	25.50
2973	AMEX	DVYE	Tue, Dec 19, 2023	26.65	26.70	26.58	25.90
2972	AMEX	DVYE	Mon, Dec 18, 2023	26.46	26.55	26.37	26.41
2971	AMEX	DVYE	Fri, Dec 15, 2023	26.38	26.39	26.23	26.23
2970	AMEX	DVYE	Thu, Dec 14, 2023	26.32	26.52	26.27	26.47
2969	AMEX	DVYE	Wed, Dec 13, 2023	25.60	26.07	25.51	26.06
2968	AMEX	DVYE	Tue, Dec 12, 2023	25.55	25.63	25.51	25.60
2967	AMEX	DVYE	Mon, Dec 11, 2023	25.52	25.64	25.52	25.59
2966	AMEX	DVYE	Fri, Dec 8, 2023	25.50	25.67	25.47	25.53
2965	AMEX	DVYE	Thu, Dec 7, 2023	25.66	25.69	25.59	25.61
2964	AMEX	DVYE	Wed, Dec 6, 2023	25.85	25.86	25.60	25.66
2963	AMEX	DVYE	Tue, Dec 5, 2023	25.51	25.70	25.48	25.60
2962	AMEX	DVYE	Mon, Dec 4, 2023	25.77	25.94	25.62	25.66
2961	AMEX	DVYE	Fri, Dec 1, 2023	25.50	25.94	25.50	25.89
2960	AMEX	DVYE	Thu, Nov 30, 2023	25.46	25.57	25.40	25.49
2959	AMEX	DVYE	Wed, Nov 29, 2023	25.66	25.75	25.55	25.56
2958	AMEX	DVYE	Tue, Nov 28, 2023	25.61	25.84	25.61	25.78
2957	AMEX	DVYE	Mon, Nov 27, 2023	25.49	25.54	25.40	25.48
2956	AMEX	DVYE	Fri, Nov 24, 2023	25.47	25.61	25.47	25.55
2955	AMEX	DVYE	Wed, Nov 22, 2023	25.62	25.64	25.40	25.50
2954	AMEX	DVYE	Tue, Nov 21, 2023	25.63	25.69	25.53	25.57
2953	AMEX	DVYE	Mon, Nov 20, 2023	25.51	25.75	25.45	25.69
2952	AMEX	DVYE	Fri, Nov 17, 2023	25.30	25.38	25.27	25.27
2951	AMEX	DVYE	Thu, Nov 16, 2023	25.20	25.29	25.10	25.21
2950	AMEX	DVYE	Wed, Nov 15, 2023	25.32	25.44	25.22	25.35
2949	AMEX	DVYE	Tue, Nov 14, 2023	25.00	25.25	25.00	25.25
2948	AMEX	DVYE	Mon, Nov 13, 2023	24.46	24.57	24.44	24.54
2947	AMEX	DVYE	Fri, Nov 10, 2023	24.28	24.40	24.25	24.40
2946	AMEX	DVYE	Thu, Nov 9, 2023	24.37	24.45	24.13	24.21
2945	AMEX	DVYE	Wed, Nov 8, 2023	24.49	24.49	24.32	24.38
2944	AMEX	DVYE	Tue, Nov 7, 2023	24.48	24.52	24.40	24.49
2943	AMEX	DVYE	Mon, Nov 6, 2023	24.62	24.62	24.53	24.59
2942	AMEX	DVYE	Fri, Nov 3, 2023	24.36	24.59	24.36	24.58
2941	AMEX	DVYE	Thu, Nov 2, 2023	24.06	24.25	24.06	24.25
2940	AMEX	DVYE	Wed, Nov 1, 2023	23.55	23.80	23.51	23.80
2939	AMEX	DVYE	Tue, Oct 31, 2023	23.40	23.52	23.37	23.49
2938	AMEX	DVYE	Mon, Oct 30, 2023	23.61	23.61	23.34	23.42
2937	AMEX	DVYE	Fri, Oct 27, 2023	23.63	23.63	23.31	23.33
2936	AMEX	DVYE	Thu, Oct 26, 2023	23.26	23.42	23.21	23.39
2935	AMEX	DVYE	Wed, Oct 25, 2023	23.43	23.46	23.30	23.32
2934	AMEX	DVYE	Tue, Oct 24, 2023	23.35	23.59	23.35	23.54
2933	AMEX	DVYE	Mon, Oct 23, 2023	23.25	23.42	23.16	23.27
2932	AMEX	DVYE	Fri, Oct 20, 2023	23.48	23.55	23.38	23.40
2931	AMEX	DVYE	Thu, Oct 19, 2023	23.66	23.76	23.60	23.60
2930	AMEX	DVYE	Wed, Oct 18, 2023	23.90	23.90	23.66	23.67
2929	AMEX	DVYE	Tue, Oct 17, 2023	23.86	24.14	23.86	24.04
2928	AMEX	DVYE	Mon, Oct 16, 2023	23.97	24.13	23.96	24.07
2927	AMEX	DVYE	Fri, Oct 13, 2023	23.88	24.00	23.77	23.95
2926	AMEX	DVYE	Thu, Oct 12, 2023	24.08	24.08	23.69	23.73
2925	AMEX	DVYE	Wed, Oct 11, 2023	23.93	24.17	23.87	24.01
2924	AMEX	DVYE	Tue, Oct 10, 2023	23.54	23.76	23.54	23.76
2923	AMEX	DVYE	Mon, Oct 9, 2023	23.26	23.37	23.13	23.36
2922	AMEX	DVYE	Fri, Oct 6, 2023	22.94	23.30	22.93	23.22
2921	AMEX	DVYE	Thu, Oct 5, 2023	23.05	23.08	22.86	22.96
2920	AMEX	DVYE	Wed, Oct 4, 2023	23.14	23.23	23.03	23.12
2919	AMEX	DVYE	Tue, Oct 3, 2023	23.32	23.42	23.08	23.10
2918	AMEX	DVYE	Mon, Oct 2, 2023	23.70	23.72	23.50	23.55
2917	AMEX	DVYE	Fri, Sep 29, 2023	23.92	23.93	23.75	23.82
2916	AMEX	DVYE	Thu, Sep 28, 2023	23.58	23.76	23.55	23.75
2915	AMEX	DVYE	Wed, Sep 27, 2023	23.77	23.77	23.45	23.55
2914	AMEX	DVYE	Tue, Sep 26, 2023	23.82	23.98	23.66	23.70
2913	AMEX	DVYE	Mon, Sep 25, 2023	24.71	24.84	24.63	24.15
2912	AMEX	DVYE	Fri, Sep 22, 2023	25.20	25.35	24.95	25.17
2911	AMEX	DVYE	Thu, Sep 21, 2023	24.80	24.80	24.64	24.64
2910	AMEX	DVYE	Wed, Sep 20, 2023	25.19	25.29	25.05	25.08
2909	AMEX	DVYE	Tue, Sep 19, 2023	25.09	25.10	24.96	25.01
2908	AMEX	DVYE	Mon, Sep 18, 2023	24.99	25.04	24.90	25.02
2907	AMEX	DVYE	Fri, Sep 15, 2023	25.13	25.15	24.98	25.00
2906	AMEX	DVYE	Thu, Sep 14, 2023	24.96	25.11	24.96	25.06
2905	AMEX	DVYE	Wed, Sep 13, 2023	24.71	24.81	24.68	24.70
2904	AMEX	DVYE	Tue, Sep 12, 2023	24.55	24.68	24.54	24.61
2903	AMEX	DVYE	Mon, Sep 11, 2023	24.76	24.76	24.65	24.73
2902	AMEX	DVYE	Fri, Sep 8, 2023	24.60	24.66	24.55	24.61
2901	AMEX	DVYE	Thu, Sep 7, 2023	24.56	24.57	24.47	24.51
2900	AMEX	DVYE	Wed, Sep 6, 2023	24.78	24.90	24.69	24.74
2899	AMEX	DVYE	Tue, Sep 5, 2023	24.82	24.85	24.73	24.73
2898	AMEX	DVYE	Fri, Sep 1, 2023	24.73	24.83	24.65	24.73
2897	AMEX	DVYE	Thu, Aug 31, 2023	24.67	24.67	24.47	24.52
2896	AMEX	DVYE	Wed, Aug 30, 2023	24.90	24.92	24.82	24.87
2895	AMEX	DVYE	Tue, Aug 29, 2023	24.74	24.96	24.69	24.91
2894	AMEX	DVYE	Mon, Aug 28, 2023	24.60	24.70	24.50	24.70
2893	AMEX	DVYE	Fri, Aug 25, 2023	24.53	24.59	24.35	24.50
2892	AMEX	DVYE	Thu, Aug 24, 2023	24.63	24.63	24.43	24.48
2891	AMEX	DVYE	Wed, Aug 23, 2023	24.47	24.67	24.44	24.62
2890	AMEX	DVYE	Tue, Aug 22, 2023	24.34	24.34	24.19	24.25
2889	AMEX	DVYE	Mon, Aug 21, 2023	24.04	24.06	23.95	24.01
2888	AMEX	DVYE	Fri, Aug 18, 2023	23.98	24.13	23.98	24.12
2887	AMEX	DVYE	Thu, Aug 17, 2023	24.38	24.38	24.07	24.12
2886	AMEX	DVYE	Wed, Aug 16, 2023	24.21	24.33	24.13	24.13
2885	AMEX	DVYE	Tue, Aug 15, 2023	24.36	24.36	24.17	24.23
2884	AMEX	DVYE	Mon, Aug 14, 2023	24.49	24.49	24.28	24.40
2883	AMEX	DVYE	Fri, Aug 11, 2023	24.75	24.76	24.60	24.66
2882	AMEX	DVYE	Thu, Aug 10, 2023	25.00	25.07	24.83	24.89
2881	AMEX	DVYE	Wed, Aug 9, 2023	24.93	24.93	24.77	24.82
2880	AMEX	DVYE	Tue, Aug 8, 2023	24.80	24.86	24.66	24.86
2879	AMEX	DVYE	Mon, Aug 7, 2023	25.10	25.10	24.94	25.01
2878	AMEX	DVYE	Fri, Aug 4, 2023	25.15	25.26	24.99	25.02
2877	AMEX	DVYE	Thu, Aug 3, 2023	25.09	25.10	24.95	25.01
2876	AMEX	DVYE	Wed, Aug 2, 2023	25.29	25.33	25.06	25.15
2875	AMEX	DVYE	Tue, Aug 1, 2023	25.66	25.69	25.52	25.53
2874	AMEX	DVYE	Mon, Jul 31, 2023	25.86	25.98	25.86	25.98
2873	AMEX	DVYE	Fri, Jul 28, 2023	25.81	25.88	25.75	25.83
2872	AMEX	DVYE	Thu, Jul 27, 2023	25.80	25.80	25.45	25.46
2871	AMEX	DVYE	Wed, Jul 26, 2023	25.61	25.86	25.61	25.81
2870	AMEX	DVYE	Tue, Jul 25, 2023	25.67	25.72	25.61	25.70
2869	AMEX	DVYE	Mon, Jul 24, 2023	25.16	25.45	25.16	25.43
2868	AMEX	DVYE	Fri, Jul 21, 2023	25.07	25.07	24.98	25.03
2867	AMEX	DVYE	Thu, Jul 20, 2023	25.05	25.05	24.88	24.95
2866	AMEX	DVYE	Wed, Jul 19, 2023	25.07	25.10	24.95	25.02
2865	AMEX	DVYE	Tue, Jul 18, 2023	24.95	25.05	24.89	24.99
2864	AMEX	DVYE	Mon, Jul 17, 2023	24.89	25.00	24.80	24.96
2863	AMEX	DVYE	Fri, Jul 14, 2023	25.06	25.07	24.97	25.02
2862	AMEX	DVYE	Thu, Jul 13, 2023	24.99	25.10	24.99	25.04
2861	AMEX	DVYE	Wed, Jul 12, 2023	24.75	24.93	24.75	24.87
2860	AMEX	DVYE	Tue, Jul 11, 2023	24.35	24.57	24.32	24.55
2859	AMEX	DVYE	Mon, Jul 10, 2023	24.32	24.44	24.30	24.41
2858	AMEX	DVYE	Fri, Jul 7, 2023	24.28	24.59	24.28	24.53
2857	AMEX	DVYE	Thu, Jul 6, 2023	24.37	24.47	24.13	24.24
2856	AMEX	DVYE	Wed, Jul 5, 2023	24.66	24.72	24.55	24.65
2855	AMEX	DVYE	Mon, Jul 3, 2023	24.77	24.88	24.74	24.78
2854	AMEX	DVYE	Fri, Jun 30, 2023	24.51	24.53	24.31	24.50
2853	AMEX	DVYE	Thu, Jun 29, 2023	24.16	24.27	24.16	24.25
2852	AMEX	DVYE	Wed, Jun 28, 2023	24.37	24.37	24.24	24.30
2851	AMEX	DVYE	Tue, Jun 27, 2023	24.55	24.56	24.39	24.44
2850	AMEX	DVYE	Mon, Jun 26, 2023	24.35	24.47	24.34	24.38
2849	AMEX	DVYE	Fri, Jun 23, 2023	24.25	24.34	24.20	24.24
2848	AMEX	DVYE	Thu, Jun 22, 2023	24.61	24.63	24.51	24.59
2847	AMEX	DVYE	Wed, Jun 21, 2023	24.67	24.79	24.63	24.76
2846	AMEX	DVYE	Tue, Jun 20, 2023	24.71	24.75	24.59	24.71
2845	AMEX	DVYE	Fri, Jun 16, 2023	24.98	24.98	24.81	24.91
2844	AMEX	DVYE	Thu, Jun 15, 2023	24.89	25.04	24.86	24.99
2843	AMEX	DVYE	Wed, Jun 14, 2023	24.55	24.84	24.55	24.82
2842	AMEX	DVYE	Tue, Jun 13, 2023	24.60	24.66	24.48	24.53
2841	AMEX	DVYE	Mon, Jun 12, 2023	24.45	24.53	24.39	24.48
2840	AMEX	DVYE	Fri, Jun 9, 2023	24.40	24.58	24.37	24.51
2839	AMEX	DVYE	Thu, Jun 8, 2023	24.20	24.32	24.20	24.28
2838	AMEX	DVYE	Wed, Jun 7, 2023	24.06	24.18	23.96	23.99
2837	AMEX	DVYE	Tue, Jun 6, 2023	24.65	24.94	24.65	24.02
2836	AMEX	DVYE	Mon, Jun 5, 2023	24.68	24.80	24.65	24.72
2835	AMEX	DVYE	Fri, Jun 2, 2023	24.61	24.72	24.60	24.72
2834	AMEX	DVYE	Thu, Jun 1, 2023	23.94	24.22	23.90	24.18
2833	AMEX	DVYE	Wed, May 31, 2023	24.01	24.02	23.77	23.93
2832	AMEX	DVYE	Tue, May 30, 2023	24.44	24.44	24.11	24.15
2831	AMEX	DVYE	Fri, May 26, 2023	24.38	24.54	24.33	24.49
2830	AMEX	DVYE	Thu, May 25, 2023	24.41	24.44	24.21	24.27
2829	AMEX	DVYE	Wed, May 24, 2023	24.64	24.64	24.44	24.51
2828	AMEX	DVYE	Tue, May 23, 2023	24.94	24.94	24.71	24.73
2827	AMEX	DVYE	Mon, May 22, 2023	24.94	24.99	24.88	24.95
2826	AMEX	DVYE	Fri, May 19, 2023	24.89	24.91	24.78	24.84
2825	AMEX	DVYE	Thu, May 18, 2023	24.92	24.92	24.78	24.89
2824	AMEX	DVYE	Wed, May 17, 2023	24.93	25.01	24.80	24.91
2823	AMEX	DVYE	Tue, May 16, 2023	25.11	25.16	24.95	24.96
2822	AMEX	DVYE	Mon, May 15, 2023	25.05	25.21	24.96	25.20
2821	AMEX	DVYE	Fri, May 12, 2023	24.99	25.00	24.84	24.90
2820	AMEX	DVYE	Thu, May 11, 2023	25.00	25.08	24.84	25.06
2819	AMEX	DVYE	Wed, May 10, 2023	25.42	25.48	25.22	25.36
2818	AMEX	DVYE	Tue, May 9, 2023	25.22	25.37	25.20	25.29
2817	AMEX	DVYE	Mon, May 8, 2023	25.46	25.46	25.27	25.27
2816	AMEX	DVYE	Fri, May 5, 2023	25.01	25.29	24.97	25.24
2815	AMEX	DVYE	Thu, May 4, 2023	24.93	25.01	24.82	24.92
2814	AMEX	DVYE	Wed, May 3, 2023	24.80	24.97	24.74	24.77
2813	AMEX	DVYE	Tue, May 2, 2023	24.93	24.95	24.58	24.73
2812	AMEX	DVYE	Mon, May 1, 2023	25.08	25.24	25.03	25.03
2811	AMEX	DVYE	Fri, Apr 28, 2023	24.95	25.15	24.95	25.12
2810	AMEX	DVYE	Thu, Apr 27, 2023	24.74	24.98	24.74	24.92
2809	AMEX	DVYE	Wed, Apr 26, 2023	24.78	24.80	24.58	24.64
2808	AMEX	DVYE	Tue, Apr 25, 2023	24.63	24.69	24.53	24.57
2807	AMEX	DVYE	Mon, Apr 24, 2023	24.90	25.00	24.87	25.00
2806	AMEX	DVYE	Fri, Apr 21, 2023	25.00	25.16	24.88	24.93
2805	AMEX	DVYE	Thu, Apr 20, 2023	25.13	25.29	25.13	25.17
2804	AMEX	DVYE	Wed, Apr 19, 2023	25.27	25.29	25.15	25.15
2803	AMEX	DVYE	Tue, Apr 18, 2023	25.55	25.66	25.47	25.56
2802	AMEX	DVYE	Mon, Apr 17, 2023	25.50	25.52	25.38	25.48
2801	AMEX	DVYE	Fri, Apr 14, 2023	25.39	25.64	25.32	25.49
2800	AMEX	DVYE	Thu, Apr 13, 2023	25.42	25.56	25.42	25.47
2799	AMEX	DVYE	Wed, Apr 12, 2023	25.37	25.40	25.22	25.25
2798	AMEX	DVYE	Tue, Apr 11, 2023	25.03	25.25	25.03	25.18
2797	AMEX	DVYE	Mon, Apr 10, 2023	24.54	24.65	24.53	24.64
2796	AMEX	DVYE	Thu, Apr 6, 2023	24.48	24.63	24.43	24.55
2795	AMEX	DVYE	Wed, Apr 5, 2023	24.68	24.68	24.41	24.55
2794	AMEX	DVYE	Tue, Apr 4, 2023	24.65	24.76	24.62	24.68
2793	AMEX	DVYE	Mon, Apr 3, 2023	24.52	24.63	24.52	24.57
2792	AMEX	DVYE	Fri, Mar 31, 2023	24.68	24.72	24.48	24.54
2791	AMEX	DVYE	Thu, Mar 30, 2023	24.65	24.66	24.48	24.64
2790	AMEX	DVYE	Wed, Mar 29, 2023	24.29	24.35	24.21	24.30
2789	AMEX	DVYE	Tue, Mar 28, 2023	24.06	24.21	24.06	24.20
2788	AMEX	DVYE	Mon, Mar 27, 2023	23.94	23.98	23.78	23.97
2787	AMEX	DVYE	Fri, Mar 24, 2023	23.78	23.97	23.73	23.93
2786	AMEX	DVYE	Thu, Mar 23, 2023	24.25	24.32	23.92	24.01
2785	AMEX	DVYE	Wed, Mar 22, 2023	24.04	24.34	23.98	23.97
2784	AMEX	DVYE	Tue, Mar 21, 2023	24.05	24.10	23.89	23.96
2783	AMEX	DVYE	Mon, Mar 20, 2023	23.96	24.04	23.87	23.91
2782	AMEX	DVYE	Fri, Mar 17, 2023	24.18	24.22	23.99	24.03
2781	AMEX	DVYE	Thu, Mar 16, 2023	23.97	24.26	23.93	24.22
2780	AMEX	DVYE	Wed, Mar 15, 2023	24.07	24.11	23.84	24.01
2779	AMEX	DVYE	Tue, Mar 14, 2023	24.50	24.54	24.30	24.40
2778	AMEX	DVYE	Mon, Mar 13, 2023	24.32	24.56	24.30	24.36
2777	AMEX	DVYE	Fri, Mar 10, 2023	24.80	24.81	24.50	24.58
2776	AMEX	DVYE	Thu, Mar 9, 2023	25.05	25.07	24.73	24.80
2775	AMEX	DVYE	Wed, Mar 8, 2023	25.04	25.15	25.00	25.13
2774	AMEX	DVYE	Tue, Mar 7, 2023	25.10	25.12	24.76	24.85
2773	AMEX	DVYE	Mon, Mar 6, 2023	25.19	25.25	25.07	25.14
2772	AMEX	DVYE	Fri, Mar 3, 2023	25.10	25.22	25.03	25.22
2771	AMEX	DVYE	Thu, Mar 2, 2023	24.89	24.99	24.81	24.92
2770	AMEX	DVYE	Wed, Mar 1, 2023	24.91	25.05	24.78	25.05
2769	AMEX	DVYE	Tue, Feb 28, 2023	24.61	24.69	24.43	24.43
2768	AMEX	DVYE	Mon, Feb 27, 2023	24.70	24.73	24.55	24.61
2767	AMEX	DVYE	Fri, Feb 24, 2023	24.87	24.89	24.54	24.61
2766	AMEX	DVYE	Thu, Feb 23, 2023	25.30	25.32	25.02	25.17
2765	AMEX	DVYE	Wed, Feb 22, 2023	25.19	25.19	25.01	25.17
2764	AMEX	DVYE	Tue, Feb 21, 2023	25.26	25.42	25.12	25.18
2763	AMEX	DVYE	Fri, Feb 17, 2023	25.14	25.26	25.10	25.22
2762	AMEX	DVYE	Thu, Feb 16, 2023	25.05	25.31	25.01	25.21
2761	AMEX	DVYE	Wed, Feb 15, 2023	25.04	25.15	24.95	25.14
2760	AMEX	DVYE	Tue, Feb 14, 2023	25.25	25.36	25.11	25.21
2759	AMEX	DVYE	Mon, Feb 13, 2023	25.10	25.25	25.05	25.22
2758	AMEX	DVYE	Fri, Feb 10, 2023	25.10	25.10	24.89	24.98
2757	AMEX	DVYE	Thu, Feb 9, 2023	25.36	25.38	24.95	25.02
2756	AMEX	DVYE	Wed, Feb 8, 2023	25.39	25.45	25.10	25.37
2755	AMEX	DVYE	Tue, Feb 7, 2023	25.39	25.53	25.21	25.35
2754	AMEX	DVYE	Mon, Feb 6, 2023	25.30	25.35	25.14	25.33
2753	AMEX	DVYE	Fri, Feb 3, 2023	25.65	25.77	25.43	25.45
2752	AMEX	DVYE	Thu, Feb 2, 2023	26.23	26.23	25.95	25.99
2751	AMEX	DVYE	Wed, Feb 1, 2023	26.06	26.19	25.83	26.08
2750	AMEX	DVYE	Tue, Jan 31, 2023	26.01	26.18	25.93	26.09
2749	AMEX	DVYE	Mon, Jan 30, 2023	26.00	26.07	25.87	25.87
2748	AMEX	DVYE	Fri, Jan 27, 2023	26.35	26.36	26.18	26.21
2747	AMEX	DVYE	Thu, Jan 26, 2023	26.34	26.47	26.26	26.46
2746	AMEX	DVYE	Wed, Jan 25, 2023	25.96	26.20	25.87	26.20
2745	AMEX	DVYE	Tue, Jan 24, 2023	25.81	25.95	25.72	25.91
2744	AMEX	DVYE	Mon, Jan 23, 2023	25.80	25.95	25.72	25.83
2743	AMEX	DVYE	Fri, Jan 20, 2023	25.65	25.79	25.58	25.76
2742	AMEX	DVYE	Thu, Jan 19, 2023	25.48	25.69	25.40	25.61
2741	AMEX	DVYE	Wed, Jan 18, 2023	25.90	25.90	25.40	25.40
2740	AMEX	DVYE	Tue, Jan 17, 2023	25.50	25.51	25.41	25.49
2739	AMEX	DVYE	Fri, Jan 13, 2023	25.43	25.55	25.41	25.54
2738	AMEX	DVYE	Thu, Jan 12, 2023	25.50	25.66	25.27	25.52
2737	AMEX	DVYE	Wed, Jan 11, 2023	25.19	25.42	25.16	25.42
2736	AMEX	DVYE	Tue, Jan 10, 2023	24.98	25.14	24.85	25.13
2735	AMEX	DVYE	Mon, Jan 9, 2023	24.88	25.00	24.79	24.91
2734	AMEX	DVYE	Fri, Jan 6, 2023	24.67	24.93	24.52	24.93
2733	AMEX	DVYE	Thu, Jan 5, 2023	24.21	24.37	24.14	24.34
2732	AMEX	DVYE	Wed, Jan 4, 2023	24.04	24.26	23.94	24.23
2731	AMEX	DVYE	Tue, Jan 3, 2023	24.30	24.34	24.00	24.06
2730	AMEX	DVYE	Fri, Dec 30, 2022	24.30	24.41	24.08	24.12
2729	AMEX	DVYE	Thu, Dec 29, 2022	24.46	24.55	24.37	24.37
2728	AMEX	DVYE	Wed, Dec 28, 2022	24.37	24.40	24.14	24.21
2727	AMEX	DVYE	Tue, Dec 27, 2022	24.22	24.40	24.11	24.35
2726	AMEX	DVYE	Fri, Dec 23, 2022	24.27	24.35	24.16	24.22
2725	AMEX	DVYE	Thu, Dec 22, 2022	24.21	24.24	23.94	24.16
2724	AMEX	DVYE	Wed, Dec 21, 2022	24.16	24.30	24.12	24.30
2723	AMEX	DVYE	Tue, Dec 20, 2022	24.00	24.19	24.00	24.04
2722	AMEX	DVYE	Mon, Dec 19, 2022	23.75	23.82	23.66	23.74
2721	AMEX	DVYE	Fri, Dec 16, 2022	23.72	23.78	23.60	23.64
2720	AMEX	DVYE	Thu, Dec 15, 2022	23.86	23.92	23.67	23.72
2719	AMEX	DVYE	Wed, Dec 14, 2022	23.83	24.05	23.80	23.97
2718	AMEX	DVYE	Tue, Dec 13, 2022	24.35	24.43	24.01	24.06
2717	AMEX	DVYE	Mon, Dec 12, 2022	24.92	24.92	24.60	24.12
2716	AMEX	DVYE	Fri, Dec 9, 2022	24.93	25.12	24.92	24.92
2715	AMEX	DVYE	Thu, Dec 8, 2022	25.20	25.20	24.92	24.98
2714	AMEX	DVYE	Wed, Dec 7, 2022	25.00	25.04	24.88	24.96
2713	AMEX	DVYE	Tue, Dec 6, 2022	25.01	25.07	24.87	25.05
2712	AMEX	DVYE	Mon, Dec 5, 2022	25.18	25.26	24.89	24.90
2711	AMEX	DVYE	Fri, Dec 2, 2022	25.12	25.26	25.09	25.22
2710	AMEX	DVYE	Thu, Dec 1, 2022	25.29	25.36	25.07	25.17
2709	AMEX	DVYE	Wed, Nov 30, 2022	25.11	25.35	25.00	25.32
2708	AMEX	DVYE	Tue, Nov 29, 2022	24.68	24.85	24.68	24.83
2707	AMEX	DVYE	Mon, Nov 28, 2022	24.33	24.47	24.28	24.33
2706	AMEX	DVYE	Fri, Nov 25, 2022	24.55	24.60	24.35	24.40
2705	AMEX	DVYE	Wed, Nov 23, 2022	23.86	24.27	23.86	24.27
2704	AMEX	DVYE	Tue, Nov 22, 2022	24.00	24.05	23.88	23.97
2703	AMEX	DVYE	Mon, Nov 21, 2022	23.85	23.98	23.73	23.98
2702	AMEX	DVYE	Fri, Nov 18, 2022	23.95	23.98	23.72	23.81
2701	AMEX	DVYE	Thu, Nov 17, 2022	23.62	23.95	23.58	23.89
2700	AMEX	DVYE	Wed, Nov 16, 2022	24.45	24.47	24.04	24.07
2699	AMEX	DVYE	Tue, Nov 15, 2022	24.91	24.93	24.49	24.60
2698	AMEX	DVYE	Mon, Nov 14, 2022	24.46	24.69	24.39	24.49
2697	AMEX	DVYE	Fri, Nov 11, 2022	24.27	24.54	24.26	24.44
2696	AMEX	DVYE	Thu, Nov 10, 2022	24.04	24.04	23.72	23.88
2695	AMEX	DVYE	Wed, Nov 9, 2022	23.96	24.08	23.70	23.70
2694	AMEX	DVYE	Tue, Nov 8, 2022	23.79	24.13	23.78	24.02
2693	AMEX	DVYE	Mon, Nov 7, 2022	24.11	24.12	23.76	23.83
2692	AMEX	DVYE	Fri, Nov 4, 2022	23.95	24.08	23.75	24.07
2691	AMEX	DVYE	Thu, Nov 3, 2022	22.87	23.23	22.85	23.18
2690	AMEX	DVYE	Wed, Nov 2, 2022	23.18	23.39	22.95	23.00
2689	AMEX	DVYE	Tue, Nov 1, 2022	23.24	23.26	22.95	23.16
2688	AMEX	DVYE	Mon, Oct 31, 2022	22.54	23.00	22.50	23.00
2687	AMEX	DVYE	Fri, Oct 28, 2022	22.81	22.85	22.69	22.82
2686	AMEX	DVYE	Thu, Oct 27, 2022	22.96	23.14	22.92	23.04
2685	AMEX	DVYE	Wed, Oct 26, 2022	22.90	23.17	22.90	22.97
2684	AMEX	DVYE	Tue, Oct 25, 2022	22.90	23.06	22.82	22.93
2683	AMEX	DVYE	Mon, Oct 24, 2022	23.16	23.16	22.92	23.01
2682	AMEX	DVYE	Fri, Oct 21, 2022	23.13	23.72	23.13	23.67
2681	AMEX	DVYE	Thu, Oct 20, 2022	23.15	23.39	23.09	23.18
2680	AMEX	DVYE	Wed, Oct 19, 2022	23.10	23.15	22.94	23.03
2679	AMEX	DVYE	Tue, Oct 18, 2022	23.38	23.38	23.00	23.23
2678	AMEX	DVYE	Mon, Oct 17, 2022	23.09	23.24	23.00	23.08
2677	AMEX	DVYE	Fri, Oct 14, 2022	23.13	23.14	22.60	22.60
2676	AMEX	DVYE	Thu, Oct 13, 2022	22.70	23.21	22.57	23.05
2675	AMEX	DVYE	Wed, Oct 12, 2022	23.00	23.03	22.90	22.98
2674	AMEX	DVYE	Tue, Oct 11, 2022	23.13	23.32	22.98	23.02
2673	AMEX	DVYE	Mon, Oct 10, 2022	23.48	23.48	23.22	23.32
2672	AMEX	DVYE	Fri, Oct 7, 2022	23.61	23.63	23.40	23.43
2671	AMEX	DVYE	Thu, Oct 6, 2022	23.92	24.00	23.76	23.82
2670	AMEX	DVYE	Wed, Oct 5, 2022	23.77	23.99	23.63	23.88
2669	AMEX	DVYE	Tue, Oct 4, 2022	23.92	24.12	23.81	23.89
2668	AMEX	DVYE	Mon, Oct 3, 2022	23.15	23.63	23.09	23.60
2667	AMEX	DVYE	Fri, Sep 30, 2022	22.64	22.84	22.59	22.68
2666	AMEX	DVYE	Thu, Sep 29, 2022	22.63	22.63	22.29	22.56
2665	AMEX	DVYE	Wed, Sep 28, 2022	22.87	23.03	22.77	22.94
2664	AMEX	DVYE	Tue, Sep 27, 2022	23.13	23.22	22.88	22.94
2663	AMEX	DVYE	Mon, Sep 26, 2022	23.25	23.32	22.91	22.94
2662	AMEX	DVYE	Fri, Sep 23, 2022	24.75	24.76	24.38	23.74
2661	AMEX	DVYE	Thu, Sep 22, 2022	25.08	25.25	24.96	25.22
2660	AMEX	DVYE	Wed, Sep 21, 2022	25.20	25.29	24.98	25.01
2659	AMEX	DVYE	Tue, Sep 20, 2022	25.20	25.30	25.18	25.29
2658	AMEX	DVYE	Mon, Sep 19, 2022	25.08	25.44	25.01	25.41
2657	AMEX	DVYE	Fri, Sep 16, 2022	25.29	25.37	25.17	25.37
2656	AMEX	DVYE	Thu, Sep 15, 2022	25.66	25.70	25.47	25.51
2655	AMEX	DVYE	Wed, Sep 14, 2022	25.79	25.88	25.63	25.78
2654	AMEX	DVYE	Tue, Sep 13, 2022	25.99	26.08	25.61	25.65
2653	AMEX	DVYE	Mon, Sep 12, 2022	26.50	26.63	26.48	26.52
2652	AMEX	DVYE	Fri, Sep 9, 2022	25.99	26.26	25.99	26.24
2651	AMEX	DVYE	Thu, Sep 8, 2022	25.70	25.80	25.53	25.67
2650	AMEX	DVYE	Wed, Sep 7, 2022	25.53	25.86	25.50	25.81
2649	AMEX	DVYE	Tue, Sep 6, 2022	25.89	25.89	25.62	25.67
2648	AMEX	DVYE	Fri, Sep 2, 2022	25.73	25.90	25.64	25.69
2647	AMEX	DVYE	Thu, Sep 1, 2022	25.58	25.70	25.37	25.70
2646	AMEX	DVYE	Wed, Aug 31, 2022	25.76	25.81	25.54	25.65
2645	AMEX	DVYE	Tue, Aug 30, 2022	26.09	26.09	25.62	25.68
2644	AMEX	DVYE	Mon, Aug 29, 2022	26.08	26.25	26.03	26.14
2643	AMEX	DVYE	Fri, Aug 26, 2022	26.42	26.50	26.06	26.11
2642	AMEX	DVYE	Thu, Aug 25, 2022	26.26	26.36	26.02	26.33
2641	AMEX	DVYE	Wed, Aug 24, 2022	26.20	26.27	26.07	26.17
2640	AMEX	DVYE	Tue, Aug 23, 2022	26.01	26.38	26.01	26.33
2639	AMEX	DVYE	Mon, Aug 22, 2022	25.98	26.00	25.81	25.95
2638	AMEX	DVYE	Fri, Aug 19, 2022	26.13	26.13	25.88	25.99
2637	AMEX	DVYE	Thu, Aug 18, 2022	26.47	26.47	26.16	26.29
2636	AMEX	DVYE	Wed, Aug 17, 2022	26.45	26.55	26.25	26.45
2635	AMEX	DVYE	Tue, Aug 16, 2022	26.41	26.54	26.39	26.45
2634	AMEX	DVYE	Mon, Aug 15, 2022	26.28	26.35	26.16	26.31
2633	AMEX	DVYE	Fri, Aug 12, 2022	26.34	26.67	26.33	26.63
2632	AMEX	DVYE	Thu, Aug 11, 2022	26.37	26.52	26.12	26.22
2631	AMEX	DVYE	Wed, Aug 10, 2022	26.37	26.46	26.27	26.29
2630	AMEX	DVYE	Tue, Aug 9, 2022	26.23	26.25	25.98	26.08
2629	AMEX	DVYE	Mon, Aug 8, 2022	26.09	26.24	25.98	26.08
2628	AMEX	DVYE	Fri, Aug 5, 2022	25.53	26.00	25.45	25.89
2627	AMEX	DVYE	Thu, Aug 4, 2022	25.36	25.68	25.25	25.66
2626	AMEX	DVYE	Wed, Aug 3, 2022	25.26	25.29	25.05	25.28
2625	AMEX	DVYE	Tue, Aug 2, 2022	25.59	25.62	25.20	25.20
2624	AMEX	DVYE	Mon, Aug 1, 2022	25.64	25.74	25.41	25.59
2623	AMEX	DVYE	Fri, Jul 29, 2022	25.77	25.89	25.59	25.88
2622	AMEX	DVYE	Thu, Jul 28, 2022	25.98	26.01	25.62	25.93
2621	AMEX	DVYE	Wed, Jul 27, 2022	25.53	25.88	25.47	25.85
2620	AMEX	DVYE	Tue, Jul 26, 2022	25.52	25.77	25.32	25.44
2619	AMEX	DVYE	Mon, Jul 25, 2022	25.32	25.60	25.32	25.46
2618	AMEX	DVYE	Fri, Jul 22, 2022	25.42	25.42	25.00	25.11
2617	AMEX	DVYE	Thu, Jul 21, 2022	25.22	25.30	25.09	25.30
2616	AMEX	DVYE	Wed, Jul 20, 2022	25.23	25.35	25.13	25.25
2615	AMEX	DVYE	Tue, Jul 19, 2022	25.22	25.47	25.22	25.31
2614	AMEX	DVYE	Mon, Jul 18, 2022	25.17	25.32	24.97	25.01
2613	AMEX	DVYE	Fri, Jul 15, 2022	24.69	24.85	24.45	24.78
2612	AMEX	DVYE	Thu, Jul 14, 2022	24.86	24.86	24.47	24.62
2611	AMEX	DVYE	Wed, Jul 13, 2022	25.13	25.36	25.00	25.20
2610	AMEX	DVYE	Tue, Jul 12, 2022	25.26	25.52	25.26	25.31
2609	AMEX	DVYE	Mon, Jul 11, 2022	25.55	25.59	25.32	25.51
2608	AMEX	DVYE	Fri, Jul 8, 2022	26.20	26.20	25.78	26.02
2607	AMEX	DVYE	Thu, Jul 7, 2022	25.71	26.07	25.71	26.05
2606	AMEX	DVYE	Wed, Jul 6, 2022	25.35	25.48	25.16	25.38
2605	AMEX	DVYE	Tue, Jul 5, 2022	25.53	25.57	25.24	25.47
2604	AMEX	DVYE	Fri, Jul 1, 2022	26.32	26.32	26.02	26.22
2603	AMEX	DVYE	Thu, Jun 30, 2022	26.54	26.75	26.27	26.60
2602	AMEX	DVYE	Wed, Jun 29, 2022	26.80	27.06	26.74	26.87
2601	AMEX	DVYE	Tue, Jun 28, 2022	26.95	27.12	26.62	26.71
2600	AMEX	DVYE	Mon, Jun 27, 2022	26.67	26.92	26.67	26.79
2599	AMEX	DVYE	Fri, Jun 24, 2022	26.37	26.65	26.31	26.54
2598	AMEX	DVYE	Thu, Jun 23, 2022	26.54	26.66	26.30	26.42
2597	AMEX	DVYE	Wed, Jun 22, 2022	26.53	26.70	26.45	26.50
2596	AMEX	DVYE	Tue, Jun 21, 2022	26.95	27.15	26.95	26.99
2595	AMEX	DVYE	Fri, Jun 17, 2022	26.92	26.92	26.45	26.56
2594	AMEX	DVYE	Thu, Jun 16, 2022	27.06	27.06	26.66	26.78
2593	AMEX	DVYE	Wed, Jun 15, 2022	27.32	27.77	27.17	27.60
2592	AMEX	DVYE	Tue, Jun 14, 2022	27.28	27.33	27.04	27.20
2591	AMEX	DVYE	Mon, Jun 13, 2022	27.49	27.65	27.20	27.26
2590	AMEX	DVYE	Fri, Jun 10, 2022	28.34	28.41	28.12	28.28
2589	AMEX	DVYE	Thu, Jun 9, 2022	29.01	29.07	28.71	28.75
2588	AMEX	DVYE	Wed, Jun 8, 2022	30.09	30.10	29.77	29.16
2587	AMEX	DVYE	Tue, Jun 7, 2022	30.02	30.15	29.92	30.15
2586	AMEX	DVYE	Mon, Jun 6, 2022	30.65	30.79	30.11	30.13
2585	AMEX	DVYE	Fri, Jun 3, 2022	30.54	30.64	30.40	30.50
2584	AMEX	DVYE	Thu, Jun 2, 2022	30.38	30.79	30.38	30.78
2583	AMEX	DVYE	Wed, Jun 1, 2022	30.59	30.65	30.26	30.38
2582	AMEX	DVYE	Tue, May 31, 2022	30.82	30.82	30.39	30.43
2581	AMEX	DVYE	Fri, May 27, 2022	30.20	30.35	30.16	30.30
2580	AMEX	DVYE	Thu, May 26, 2022	29.87	30.30	29.87	30.15
2579	AMEX	DVYE	Wed, May 25, 2022	29.91	30.24	29.91	30.14
2578	AMEX	DVYE	Tue, May 24, 2022	30.08	30.26	29.84	30.16
2577	AMEX	DVYE	Mon, May 23, 2022	30.23	30.50	30.20	30.40
2576	AMEX	DVYE	Fri, May 20, 2022	29.99	30.06	29.62	29.98
2575	AMEX	DVYE	Thu, May 19, 2022	29.30	30.00	29.30	29.79
2574	AMEX	DVYE	Wed, May 18, 2022	29.61	29.76	29.21	29.21
2573	AMEX	DVYE	Tue, May 17, 2022	29.89	29.95	29.72	29.90
2572	AMEX	DVYE	Mon, May 16, 2022	29.24	29.53	29.24	29.47
2571	AMEX	DVYE	Fri, May 13, 2022	28.84	29.25	28.84	29.18
2570	AMEX	DVYE	Thu, May 12, 2022	28.50	28.77	28.30	28.60
2569	AMEX	DVYE	Wed, May 11, 2022	29.02	29.24	28.69	28.74
2568	AMEX	DVYE	Tue, May 10, 2022	29.23	29.25	28.66	28.88
2567	AMEX	DVYE	Mon, May 9, 2022	29.14	29.29	28.87	28.94
2566	AMEX	DVYE	Fri, May 6, 2022	29.63	29.88	29.44	29.72
2565	AMEX	DVYE	Thu, May 5, 2022	30.43	30.43	29.69	30.03
2564	AMEX	DVYE	Wed, May 4, 2022	30.26	31.03	30.11	31.03
2563	AMEX	DVYE	Tue, May 3, 2022	30.45	30.67	30.41	30.61
2562	AMEX	DVYE	Mon, May 2, 2022	30.21	30.66	29.79	30.03
2561	AMEX	DVYE	Fri, Apr 29, 2022	30.94	31.08	30.46	30.47
2560	AMEX	DVYE	Thu, Apr 28, 2022	30.32	30.60	30.08	30.51
2559	AMEX	DVYE	Wed, Apr 27, 2022	29.94	30.38	29.94	30.21
2558	AMEX	DVYE	Tue, Apr 26, 2022	30.21	30.33	29.83	29.89
2557	AMEX	DVYE	Mon, Apr 25, 2022	30.50	30.66	29.88	30.40
2556	AMEX	DVYE	Fri, Apr 22, 2022	31.44	31.90	30.95	31.04
2555	AMEX	DVYE	Thu, Apr 21, 2022	32.14	32.23	31.39	31.48
2554	AMEX	DVYE	Wed, Apr 20, 2022	32.26	32.47	32.14	32.25
2553	AMEX	DVYE	Tue, Apr 19, 2022	32.42	32.61	32.27	32.41
2552	AMEX	DVYE	Mon, Apr 18, 2022	32.48	32.80	32.48	32.71
2551	AMEX	DVYE	Thu, Apr 14, 2022	32.71	32.77	32.50	32.62
2550	AMEX	DVYE	Wed, Apr 13, 2022	32.51	32.72	32.51	32.63
2549	AMEX	DVYE	Tue, Apr 12, 2022	32.88	32.91	32.44	32.47
2548	AMEX	DVYE	Mon, Apr 11, 2022	32.90	33.00	32.75	32.75
2547	AMEX	DVYE	Fri, Apr 8, 2022	33.25	33.46	33.14	33.36
2546	AMEX	DVYE	Thu, Apr 7, 2022	33.06	33.17	32.83	33.09
2545	AMEX	DVYE	Wed, Apr 6, 2022	33.57	33.63	33.25	33.49
2544	AMEX	DVYE	Tue, Apr 5, 2022	34.01	34.03	33.51	33.59
2543	AMEX	DVYE	Mon, Apr 4, 2022	34.17	34.23	34.01	34.16
2542	AMEX	DVYE	Fri, Apr 1, 2022	33.25	33.60	33.25	33.59
2541	AMEX	DVYE	Thu, Mar 31, 2022	32.97	32.97	32.66	32.70
2540	AMEX	DVYE	Wed, Mar 30, 2022	32.90	33.03	32.70	32.77
2539	AMEX	DVYE	Tue, Mar 29, 2022	32.48	32.49	32.21	32.44
2538	AMEX	DVYE	Mon, Mar 28, 2022	32.61	32.61	32.33	32.55
2537	AMEX	DVYE	Fri, Mar 25, 2022	32.57	32.79	32.50	32.75
2536	AMEX	DVYE	Thu, Mar 24, 2022	32.55	32.63	32.43	32.57
2535	AMEX	DVYE	Wed, Mar 23, 2022	32.60	33.00	32.51	32.55
2534	AMEX	DVYE	Tue, Mar 22, 2022	32.59	32.77	32.36	32.47
2533	AMEX	DVYE	Mon, Mar 21, 2022	32.13	32.19	31.97	32.17
2532	AMEX	DVYE	Fri, Mar 18, 2022	31.70	32.47	31.70	32.40
2531	AMEX	DVYE	Thu, Mar 17, 2022	31.99	32.07	31.79	32.06
2530	AMEX	DVYE	Wed, Mar 16, 2022	31.46	32.02	31.32	32.01
2529	AMEX	DVYE	Tue, Mar 15, 2022	30.55	30.74	30.46	30.68
2528	AMEX	DVYE	Mon, Mar 14, 2022	31.30	31.39	30.90	30.98
2527	AMEX	DVYE	Fri, Mar 11, 2022	32.26	32.50	31.77	31.79
2526	AMEX	DVYE	Thu, Mar 10, 2022	32.10	32.32	32.02	32.29
2525	AMEX	DVYE	Wed, Mar 9, 2022	32.54	32.57	32.15	32.42
2524	AMEX	DVYE	Tue, Mar 8, 2022	31.96	32.10	31.63	31.75
2523	AMEX	DVYE	Mon, Mar 7, 2022	32.26	32.58	31.86	31.95
2522	AMEX	DVYE	Fri, Mar 4, 2022	32.43	32.78	32.36	32.72
2521	AMEX	DVYE	Thu, Mar 3, 2022	32.89	32.99	32.53	32.65
2520	AMEX	DVYE	Wed, Mar 2, 2022	33.55	33.62	33.03	33.28
2519	AMEX	DVYE	Tue, Mar 1, 2022	35.00	35.24	32.88	33.45
2518	AMEX	DVYE	Mon, Feb 28, 2022	36.07	36.49	35.10	35.56
2517	AMEX	DVYE	Fri, Feb 25, 2022	37.14	37.56	37.04	37.49
2516	AMEX	DVYE	Thu, Feb 24, 2022	35.90	37.05	35.75	36.85
2515	AMEX	DVYE	Wed, Feb 23, 2022	38.91	38.91	38.39	38.49
2514	AMEX	DVYE	Tue, Feb 22, 2022	39.05	39.25	38.74	39.05
2513	AMEX	DVYE	Fri, Feb 18, 2022	40.00	40.08	39.84	39.85
2512	AMEX	DVYE	Thu, Feb 17, 2022	40.15	40.17	39.92	40.01
2511	AMEX	DVYE	Wed, Feb 16, 2022	40.25	40.68	40.25	40.57
2510	AMEX	DVYE	Tue, Feb 15, 2022	39.87	40.22	39.87	40.19
2509	AMEX	DVYE	Mon, Feb 14, 2022	39.37	39.57	39.12	39.33
2508	AMEX	DVYE	Fri, Feb 11, 2022	40.19	40.26	39.51	39.63
2507	AMEX	DVYE	Thu, Feb 10, 2022	40.00	40.56	40.00	40.16
2506	AMEX	DVYE	Wed, Feb 9, 2022	40.00	40.22	39.84	40.19
2505	AMEX	DVYE	Tue, Feb 8, 2022	39.31	39.67	39.29	39.63
2504	AMEX	DVYE	Mon, Feb 7, 2022	38.88	39.20	38.80	39.08
2503	AMEX	DVYE	Fri, Feb 4, 2022	38.65	38.84	38.53	38.74
2502	AMEX	DVYE	Thu, Feb 3, 2022	38.57	38.74	38.44	38.67
2501	AMEX	DVYE	Wed, Feb 2, 2022	38.83	38.89	38.61	38.80
2500	AMEX	DVYE	Tue, Feb 1, 2022	38.87	38.87	38.57	38.75
2499	AMEX	DVYE	Mon, Jan 31, 2022	38.29	38.68	38.29	38.64
2498	AMEX	DVYE	Fri, Jan 28, 2022	38.15	38.20	37.79	38.14
2497	AMEX	DVYE	Thu, Jan 27, 2022	38.19	38.30	37.92	38.06
2496	AMEX	DVYE	Wed, Jan 26, 2022	38.09	38.17	37.60	37.63
2495	AMEX	DVYE	Tue, Jan 25, 2022	37.63	38.23	37.60	38.07
2494	AMEX	DVYE	Mon, Jan 24, 2022	37.91	37.99	37.28	37.96
2493	AMEX	DVYE	Fri, Jan 21, 2022	39.06	39.15	38.60	38.76
2492	AMEX	DVYE	Thu, Jan 20, 2022	39.34	39.67	39.06	39.06
2491	AMEX	DVYE	Wed, Jan 19, 2022	39.11	39.20	38.96	39.02
2490	AMEX	DVYE	Tue, Jan 18, 2022	38.28	38.51	38.19	38.30
2489	AMEX	DVYE	Fri, Jan 14, 2022	38.74	38.94	38.67	38.90
2488	AMEX	DVYE	Thu, Jan 13, 2022	39.32	39.32	38.93	38.99
2487	AMEX	DVYE	Wed, Jan 12, 2022	39.28	39.54	39.21	39.48
2486	AMEX	DVYE	Tue, Jan 11, 2022	38.81	39.27	38.75	39.15
2485	AMEX	DVYE	Mon, Jan 10, 2022	38.53	38.60	38.31	38.60
2484	AMEX	DVYE	Fri, Jan 7, 2022	38.59	38.70	38.31	38.58
2483	AMEX	DVYE	Thu, Jan 6, 2022	38.24	38.46	38.16	38.38
2482	AMEX	DVYE	Wed, Jan 5, 2022	38.73	38.91	38.11	38.14
2481	AMEX	DVYE	Tue, Jan 4, 2022	38.72	38.83	38.54	38.74
2480	AMEX	DVYE	Mon, Jan 3, 2022	38.62	38.82	38.62	38.76
2479	AMEX	DVYE	Fri, Dec 31, 2021	38.49	38.67	38.46	38.50
2478	AMEX	DVYE	Thu, Dec 30, 2021	38.41	38.61	38.41	38.55
2477	AMEX	DVYE	Wed, Dec 29, 2021	38.50	38.57	38.37	38.39
2476	AMEX	DVYE	Tue, Dec 28, 2021	38.58	38.64	38.52	38.63
2475	AMEX	DVYE	Mon, Dec 27, 2021	38.44	38.75	38.44	38.75
2474	AMEX	DVYE	Thu, Dec 23, 2021	38.30	38.33	38.15	38.29
2473	AMEX	DVYE	Wed, Dec 22, 2021	37.69	38.02	37.69	37.99
2472	AMEX	DVYE	Tue, Dec 21, 2021	37.65	37.82	37.56	37.75
2471	AMEX	DVYE	Mon, Dec 20, 2021	37.07	37.39	37.07	37.39
2470	AMEX	DVYE	Fri, Dec 17, 2021	37.86	37.94	37.71	37.75
2469	AMEX	DVYE	Thu, Dec 16, 2021	37.96	38.05	37.79	38.00
2468	AMEX	DVYE	Wed, Dec 15, 2021	37.40	37.52	37.11	37.47
2467	AMEX	DVYE	Tue, Dec 14, 2021	37.40	37.54	37.21	37.40
2466	AMEX	DVYE	Mon, Dec 13, 2021	37.81	37.81	37.33	37.40
2465	AMEX	DVYE	Fri, Dec 10, 2021	38.50	38.53	38.44	38.02
2464	AMEX	DVYE	Thu, Dec 9, 2021	38.40	38.59	38.40	38.54
2463	AMEX	DVYE	Wed, Dec 8, 2021	38.60	38.65	38.47	38.59
2462	AMEX	DVYE	Tue, Dec 7, 2021	38.17	38.45	38.11	38.43
2461	AMEX	DVYE	Mon, Dec 6, 2021	38.05	38.23	38.02	38.07
2460	AMEX	DVYE	Fri, Dec 3, 2021	38.18	38.19	37.80	38.03
2459	AMEX	DVYE	Thu, Dec 2, 2021	37.74	37.93	37.60	37.78
2458	AMEX	DVYE	Wed, Dec 1, 2021	37.79	37.93	37.21	37.22
2457	AMEX	DVYE	Tue, Nov 30, 2021	37.28	37.42	36.91	37.21
2456	AMEX	DVYE	Mon, Nov 29, 2021	37.38	37.38	37.10	37.19
2455	AMEX	DVYE	Fri, Nov 26, 2021	37.25	37.27	36.74	36.80
2454	AMEX	DVYE	Wed, Nov 24, 2021	37.83	38.00	37.72	37.93
2453	AMEX	DVYE	Tue, Nov 23, 2021	37.63	38.00	37.63	37.97
2452	AMEX	DVYE	Mon, Nov 22, 2021	37.85	37.85	37.58	37.58
2451	AMEX	DVYE	Fri, Nov 19, 2021	38.15	38.22	38.00	38.00
2450	AMEX	DVYE	Thu, Nov 18, 2021	38.31	38.31	38.07	38.20
2449	AMEX	DVYE	Wed, Nov 17, 2021	38.49	38.51	38.34	38.41
2448	AMEX	DVYE	Tue, Nov 16, 2021	38.51	38.55	38.41	38.47
2447	AMEX	DVYE	Mon, Nov 15, 2021	38.78	38.78	38.56	38.66
2446	AMEX	DVYE	Fri, Nov 12, 2021	38.96	38.98	38.87	38.91
2445	AMEX	DVYE	Thu, Nov 11, 2021	39.31	39.40	39.14	39.26
2444	AMEX	DVYE	Wed, Nov 10, 2021	39.19	39.23	38.77	38.83
2443	AMEX	DVYE	Tue, Nov 9, 2021	39.14	39.18	39.00	39.05
2442	AMEX	DVYE	Mon, Nov 8, 2021	38.93	39.08	38.93	39.05
2441	AMEX	DVYE	Fri, Nov 5, 2021	38.77	38.82	38.70	38.76
2440	AMEX	DVYE	Thu, Nov 4, 2021	38.92	38.94	38.74	38.77
2439	AMEX	DVYE	Wed, Nov 3, 2021	38.82	39.14	38.70	39.11
2438	AMEX	DVYE	Tue, Nov 2, 2021	38.76	38.76	38.65	38.71
2437	AMEX	DVYE	Mon, Nov 1, 2021	38.91	39.08	38.84	39.03
2436	AMEX	DVYE	Fri, Oct 29, 2021	38.95	39.02	38.77	38.88
2435	AMEX	DVYE	Thu, Oct 28, 2021	39.10	39.14	39.00	39.12
2434	AMEX	DVYE	Wed, Oct 27, 2021	39.50	39.51	39.35	39.35
2433	AMEX	DVYE	Tue, Oct 26, 2021	39.84	39.92	39.61	39.65
2432	AMEX	DVYE	Mon, Oct 25, 2021	39.81	39.97	39.50	39.87
2431	AMEX	DVYE	Fri, Oct 22, 2021	39.45	39.76	39.35	39.56
2430	AMEX	DVYE	Thu, Oct 21, 2021	39.77	39.77	39.35	39.43
2429	AMEX	DVYE	Wed, Oct 20, 2021	39.89	40.09	39.82	39.99
2428	AMEX	DVYE	Tue, Oct 19, 2021	40.20	40.20	40.07	40.09
2427	AMEX	DVYE	Mon, Oct 18, 2021	40.10	40.21	39.96	40.11
2426	AMEX	DVYE	Fri, Oct 15, 2021	39.85	40.12	39.82	40.03
2425	AMEX	DVYE	Thu, Oct 14, 2021	40.00	40.00	39.80	39.91
2424	AMEX	DVYE	Wed, Oct 13, 2021	39.71	40.00	39.70	39.95
2423	AMEX	DVYE	Tue, Oct 12, 2021	39.76	39.85	39.68	39.79
2422	AMEX	DVYE	Mon, Oct 11, 2021	39.67	39.83	39.58	39.62
2421	AMEX	DVYE	Fri, Oct 8, 2021	39.51	39.58	39.47	39.50
2420	AMEX	DVYE	Thu, Oct 7, 2021	39.60	39.60	39.41	39.46
2419	AMEX	DVYE	Wed, Oct 6, 2021	39.17	39.41	38.99	39.41
2418	AMEX	DVYE	Tue, Oct 5, 2021	39.18	39.31	38.91	39.21
2417	AMEX	DVYE	Mon, Oct 4, 2021	39.15	39.19	38.87	38.90
2416	AMEX	DVYE	Fri, Oct 1, 2021	39.01	39.17	38.79	39.11
2415	AMEX	DVYE	Thu, Sep 30, 2021	39.01	39.18	38.90	38.90
2414	AMEX	DVYE	Wed, Sep 29, 2021	38.89	38.92	38.57	38.60
2413	AMEX	DVYE	Tue, Sep 28, 2021	38.82	39.17	38.82	38.90
2412	AMEX	DVYE	Mon, Sep 27, 2021	38.63	38.85	38.60	38.76
2411	AMEX	DVYE	Fri, Sep 24, 2021	38.53	38.74	38.47	38.63
2410	AMEX	DVYE	Thu, Sep 23, 2021	39.44	39.70	39.44	38.95
2409	AMEX	DVYE	Wed, Sep 22, 2021	39.13	39.38	39.13	39.19
2408	AMEX	DVYE	Tue, Sep 21, 2021	38.48	38.70	38.43	38.62
2407	AMEX	DVYE	Mon, Sep 20, 2021	38.19	38.40	37.81	38.02
2406	AMEX	DVYE	Fri, Sep 17, 2021	39.12	39.14	38.89	38.98
2405	AMEX	DVYE	Thu, Sep 16, 2021	39.70	39.71	39.53	39.66
2404	AMEX	DVYE	Wed, Sep 15, 2021	40.08	40.23	40.01	40.17
2403	AMEX	DVYE	Tue, Sep 14, 2021	40.41	40.41	40.04	40.14
2402	AMEX	DVYE	Mon, Sep 13, 2021	40.30	40.50	40.25	40.44
2401	AMEX	DVYE	Fri, Sep 10, 2021	40.11	40.11	39.76	39.76
2400	AMEX	DVYE	Thu, Sep 9, 2021	39.74	39.85	39.58	39.81
2399	AMEX	DVYE	Wed, Sep 8, 2021	40.10	40.18	39.63	39.77
2398	AMEX	DVYE	Tue, Sep 7, 2021	40.00	40.17	39.98	40.05
2397	AMEX	DVYE	Fri, Sep 3, 2021	40.03	40.12	39.99	40.05
2396	AMEX	DVYE	Thu, Sep 2, 2021	39.93	40.04	39.85	39.85
2395	AMEX	DVYE	Wed, Sep 1, 2021	39.75	39.93	39.70	39.85
2394	AMEX	DVYE	Tue, Aug 31, 2021	39.52	39.64	39.49	39.62
2393	AMEX	DVYE	Mon, Aug 30, 2021	39.19	39.27	39.08	39.27
2392	AMEX	DVYE	Fri, Aug 27, 2021	38.63	39.07	38.63	39.03
2391	AMEX	DVYE	Thu, Aug 26, 2021	38.85	38.85	38.46	38.46
2390	AMEX	DVYE	Wed, Aug 25, 2021	38.47	38.82	38.47	38.78
2389	AMEX	DVYE	Tue, Aug 24, 2021	38.19	38.39	38.19	38.35
2388	AMEX	DVYE	Mon, Aug 23, 2021	37.75	38.00	37.75	37.87
2387	AMEX	DVYE	Fri, Aug 20, 2021	37.10	37.51	37.07	37.49
2386	AMEX	DVYE	Thu, Aug 19, 2021	37.40	37.53	37.25	37.47
2385	AMEX	DVYE	Wed, Aug 18, 2021	38.30	38.30	37.84	37.84
2384	AMEX	DVYE	Tue, Aug 17, 2021	38.10	38.27	37.95	38.08
2383	AMEX	DVYE	Mon, Aug 16, 2021	38.47	38.47	38.27	38.42
2382	AMEX	DVYE	Fri, Aug 13, 2021	38.49	38.53	38.28	38.49
2381	AMEX	DVYE	Thu, Aug 12, 2021	38.59	38.62	38.40	38.50
2380	AMEX	DVYE	Wed, Aug 11, 2021	38.59	38.63	38.41	38.60
2379	AMEX	DVYE	Tue, Aug 10, 2021	38.38	38.40	38.22	38.25
2378	AMEX	DVYE	Mon, Aug 9, 2021	38.30	38.49	38.28	38.32
2377	AMEX	DVYE	Fri, Aug 6, 2021	38.61	38.61	38.19	38.27
2376	AMEX	DVYE	Thu, Aug 5, 2021	38.71	38.71	38.42	38.54
2375	AMEX	DVYE	Wed, Aug 4, 2021	38.83	38.86	38.51	38.56
2374	AMEX	DVYE	Tue, Aug 3, 2021	38.38	38.78	38.16	38.74
2373	AMEX	DVYE	Mon, Aug 2, 2021	38.60	38.79	38.45	38.50
2372	AMEX	DVYE	Fri, Jul 30, 2021	38.27	38.49	38.17	38.19
2371	AMEX	DVYE	Thu, Jul 29, 2021	38.43	38.55	38.28	38.46
2370	AMEX	DVYE	Wed, Jul 28, 2021	38.08	38.37	37.87	38.30
2369	AMEX	DVYE	Tue, Jul 27, 2021	37.96	37.96	37.66	37.89
2368	AMEX	DVYE	Mon, Jul 26, 2021	38.00	38.10	37.83	38.09
2367	AMEX	DVYE	Fri, Jul 23, 2021	38.35	38.35	38.00	38.07
2366	AMEX	DVYE	Thu, Jul 22, 2021	38.32	38.47	38.26	38.43
2365	AMEX	DVYE	Wed, Jul 21, 2021	38.08	38.21	37.92	38.18
2364	AMEX	DVYE	Tue, Jul 20, 2021	37.76	38.01	37.56	37.93
2363	AMEX	DVYE	Mon, Jul 19, 2021	38.05	38.05	37.63	37.70
2362	AMEX	DVYE	Fri, Jul 16, 2021	38.65	38.66	38.37	38.44
2361	AMEX	DVYE	Thu, Jul 15, 2021	38.57	38.65	38.40	38.48
2360	AMEX	DVYE	Wed, Jul 14, 2021	38.61	38.67	38.49	38.57
2359	AMEX	DVYE	Tue, Jul 13, 2021	38.68	38.83	38.44	38.48
2358	AMEX	DVYE	Mon, Jul 12, 2021	38.48	38.66	38.34	38.62
2357	AMEX	DVYE	Fri, Jul 9, 2021	38.74	38.74	38.48	38.70
2356	AMEX	DVYE	Thu, Jul 8, 2021	38.20	38.28	38.00	38.16
2355	AMEX	DVYE	Wed, Jul 7, 2021	38.84	38.84	38.44	38.64
2354	AMEX	DVYE	Tue, Jul 6, 2021	38.99	38.99	38.57	38.64
2353	AMEX	DVYE	Fri, Jul 2, 2021	39.00	39.05	38.82	39.03
2352	AMEX	DVYE	Thu, Jul 1, 2021	39.04	39.04	38.65	38.78
2351	AMEX	DVYE	Wed, Jun 30, 2021	38.90	38.95	38.75	38.85
2350	AMEX	DVYE	Tue, Jun 29, 2021	39.01	39.01	38.74	38.89
2349	AMEX	DVYE	Mon, Jun 28, 2021	39.37	39.37	39.12	39.18
2348	AMEX	DVYE	Fri, Jun 25, 2021	39.46	39.61	39.28	39.36
2347	AMEX	DVYE	Thu, Jun 24, 2021	39.34	39.36	39.17	39.34
2346	AMEX	DVYE	Wed, Jun 23, 2021	39.36	39.45	39.21	39.26
2345	AMEX	DVYE	Tue, Jun 22, 2021	39.30	39.38	39.03	39.34
2344	AMEX	DVYE	Mon, Jun 21, 2021	39.25	39.37	39.01	39.37
2343	AMEX	DVYE	Fri, Jun 18, 2021	39.51	39.56	39.22	39.25
2342	AMEX	DVYE	Thu, Jun 17, 2021	40.03	40.03	39.70	39.80
2341	AMEX	DVYE	Wed, Jun 16, 2021	40.30	40.38	39.75	39.89
2340	AMEX	DVYE	Tue, Jun 15, 2021	40.30	40.30	40.10	40.22
2339	AMEX	DVYE	Mon, Jun 14, 2021	40.50	40.66	40.50	40.57
2338	AMEX	DVYE	Fri, Jun 11, 2021	40.45	40.66	40.28	40.36
2337	AMEX	DVYE	Thu, Jun 10, 2021	40.43	40.43	40.24	40.39
2336	AMEX	DVYE	Wed, Jun 9, 2021	41.63	41.63	41.37	40.10
2335	AMEX	DVYE	Tue, Jun 8, 2021	41.42	41.46	41.28	41.44
2334	AMEX	DVYE	Mon, Jun 7, 2021	41.48	41.48	41.30	41.42
2333	AMEX	DVYE	Fri, Jun 4, 2021	41.53	41.58	41.35	41.57
2332	AMEX	DVYE	Thu, Jun 3, 2021	41.19	41.30	41.06	41.19
2331	AMEX	DVYE	Wed, Jun 2, 2021	41.29	41.54	41.28	41.52
2330	AMEX	DVYE	Tue, Jun 1, 2021	41.01	41.16	41.00	41.14
2329	AMEX	DVYE	Fri, May 28, 2021	40.76	40.76	40.64	40.70
2328	AMEX	DVYE	Thu, May 27, 2021	40.45	40.62	40.37	40.62
2327	AMEX	DVYE	Wed, May 26, 2021	40.32	40.45	40.22	40.45
2326	AMEX	DVYE	Tue, May 25, 2021	40.50	40.50	40.28	40.32
2325	AMEX	DVYE	Mon, May 24, 2021	40.13	40.22	39.99	40.15
2324	AMEX	DVYE	Fri, May 21, 2021	40.12	40.12	39.79	39.82
2323	AMEX	DVYE	Thu, May 20, 2021	40.09	40.13	39.90	40.03
2322	AMEX	DVYE	Wed, May 19, 2021	39.77	40.05	39.74	39.95
2321	AMEX	DVYE	Tue, May 18, 2021	40.00	40.28	39.98	40.14
2320	AMEX	DVYE	Mon, May 17, 2021	39.62	39.81	39.50	39.77
2319	AMEX	DVYE	Fri, May 14, 2021	39.73	39.92	39.69	39.92
2318	AMEX	DVYE	Thu, May 13, 2021	39.57	39.68	39.37	39.58
2317	AMEX	DVYE	Wed, May 12, 2021	39.88	39.90	39.41	39.45
2316	AMEX	DVYE	Tue, May 11, 2021	40.19	40.38	40.09	40.30
2315	AMEX	DVYE	Mon, May 10, 2021	40.68	40.79	40.43	40.50
2314	AMEX	DVYE	Fri, May 7, 2021	40.30	40.72	40.21	40.68
2313	AMEX	DVYE	Thu, May 6, 2021	39.82	40.19	39.77	40.19
2312	AMEX	DVYE	Wed, May 5, 2021	39.54	39.78	39.54	39.73
2311	AMEX	DVYE	Tue, May 4, 2021	39.52	39.52	39.25	39.45
2310	AMEX	DVYE	Mon, May 3, 2021	39.54	39.76	39.52	39.65
2309	AMEX	DVYE	Fri, Apr 30, 2021	39.91	39.91	39.52	39.55
2308	AMEX	DVYE	Thu, Apr 29, 2021	40.20	40.22	39.92	40.19
2307	AMEX	DVYE	Wed, Apr 28, 2021	40.00	40.17	39.81	40.01
2306	AMEX	DVYE	Tue, Apr 27, 2021	39.90	39.90	39.68	39.72
2305	AMEX	DVYE	Mon, Apr 26, 2021	39.99	40.04	39.90	39.95
2304	AMEX	DVYE	Fri, Apr 23, 2021	39.86	39.93	39.76	39.90
2303	AMEX	DVYE	Thu, Apr 22, 2021	39.88	39.88	39.55	39.69
2302	AMEX	DVYE	Wed, Apr 21, 2021	39.43	39.83	39.43	39.83
2301	AMEX	DVYE	Tue, Apr 20, 2021	39.75	39.81	39.50	39.55
2300	AMEX	DVYE	Mon, Apr 19, 2021	39.71	39.74	39.59	39.69
2299	AMEX	DVYE	Fri, Apr 16, 2021	39.28	39.67	39.28	39.58
2298	AMEX	DVYE	Thu, Apr 15, 2021	39.14	39.36	39.14	39.28
2297	AMEX	DVYE	Wed, Apr 14, 2021	39.00	39.25	38.97	39.09
2296	AMEX	DVYE	Tue, Apr 13, 2021	38.59	38.98	38.59	38.86
2295	AMEX	DVYE	Mon, Apr 12, 2021	38.60	38.76	38.60	38.68
2294	AMEX	DVYE	Fri, Apr 9, 2021	38.90	38.96	38.66	38.73
2293	AMEX	DVYE	Thu, Apr 8, 2021	39.14	39.14	38.93	39.00
2292	AMEX	DVYE	Wed, Apr 7, 2021	38.92	39.00	38.82	38.86
2291	AMEX	DVYE	Tue, Apr 6, 2021	38.99	39.05	38.88	38.98
2290	AMEX	DVYE	Mon, Apr 5, 2021	39.18	39.18	38.85	39.01
2289	AMEX	DVYE	Thu, Apr 1, 2021	39.18	39.25	38.82	38.93
2288	AMEX	DVYE	Wed, Mar 31, 2021	39.03	39.21	38.94	39.18
2287	AMEX	DVYE	Tue, Mar 30, 2021	38.99	39.14	38.88	39.14
2286	AMEX	DVYE	Mon, Mar 29, 2021	38.90	39.08	38.84	39.05
2285	AMEX	DVYE	Fri, Mar 26, 2021	38.48	38.82	38.37	38.82
2284	AMEX	DVYE	Thu, Mar 25, 2021	37.99	38.27	37.69	38.22
2283	AMEX	DVYE	Wed, Mar 24, 2021	38.71	38.79	38.32	38.02
2282	AMEX	DVYE	Tue, Mar 23, 2021	39.14	39.19	38.78	38.78
2281	AMEX	DVYE	Mon, Mar 22, 2021	39.73	39.73	39.48	39.53
2280	AMEX	DVYE	Fri, Mar 19, 2021	39.52	39.86	39.43	39.79
2279	AMEX	DVYE	Thu, Mar 18, 2021	39.92	40.01	39.52	39.56
2278	AMEX	DVYE	Wed, Mar 17, 2021	39.69	40.21	39.59	40.13
2277	AMEX	DVYE	Tue, Mar 16, 2021	40.31	40.31	40.05	40.19
2276	AMEX	DVYE	Mon, Mar 15, 2021	40.09	40.29	39.92	40.29
2275	AMEX	DVYE	Fri, Mar 12, 2021	39.57	40.00	39.49	40.00
2274	AMEX	DVYE	Thu, Mar 11, 2021	39.80	40.15	39.58	39.90
2273	AMEX	DVYE	Wed, Mar 10, 2021	39.12	39.30	38.96	39.26
2272	AMEX	DVYE	Tue, Mar 9, 2021	38.92	39.14	38.71	38.93
2271	AMEX	DVYE	Mon, Mar 8, 2021	38.93	39.03	38.62	38.67
2270	AMEX	DVYE	Fri, Mar 5, 2021	39.03	39.27	38.73	39.08
2269	AMEX	DVYE	Thu, Mar 4, 2021	39.22	39.60	38.62	38.62
2268	AMEX	DVYE	Wed, Mar 3, 2021	39.07	39.27	38.98	39.09
2267	AMEX	DVYE	Tue, Mar 2, 2021	38.89	39.28	38.84	39.11
2266	AMEX	DVYE	Mon, Mar 1, 2021	38.95	39.23	38.87	39.02
2265	AMEX	DVYE	Fri, Feb 26, 2021	38.59	38.61	38.15	38.28
2264	AMEX	DVYE	Thu, Feb 25, 2021	39.17	39.43	38.53	38.61
2263	AMEX	DVYE	Wed, Feb 24, 2021	38.92	39.22	38.76	39.18
2262	AMEX	DVYE	Tue, Feb 23, 2021	38.84	39.32	38.57	39.20
2261	AMEX	DVYE	Mon, Feb 22, 2021	38.70	39.09	38.60	38.81
2260	AMEX	DVYE	Fri, Feb 19, 2021	39.09	39.19	38.90	39.04
2259	AMEX	DVYE	Thu, Feb 18, 2021	38.99	39.00	38.66	38.93
2258	AMEX	DVYE	Wed, Feb 17, 2021	38.78	39.12	38.78	39.09
2257	AMEX	DVYE	Tue, Feb 16, 2021	39.22	39.28	38.92	39.08
2256	AMEX	DVYE	Fri, Feb 12, 2021	38.72	39.04	38.71	38.96
2255	AMEX	DVYE	Thu, Feb 11, 2021	38.86	38.92	38.58	38.71
2254	AMEX	DVYE	Wed, Feb 10, 2021	38.68	38.83	38.48	38.57
2253	AMEX	DVYE	Tue, Feb 9, 2021	38.38	38.62	38.30	38.57
2252	AMEX	DVYE	Mon, Feb 8, 2021	38.26	38.50	38.25	38.48
2251	AMEX	DVYE	Fri, Feb 5, 2021	38.14	38.39	38.09	38.39
2250	AMEX	DVYE	Thu, Feb 4, 2021	37.86	37.96	37.69	37.93
2249	AMEX	DVYE	Wed, Feb 3, 2021	37.68	37.81	37.59	37.66
2248	AMEX	DVYE	Tue, Feb 2, 2021	37.68	37.68	37.47	37.55
2247	AMEX	DVYE	Mon, Feb 1, 2021	37.07	37.27	36.89	37.18
2246	AMEX	DVYE	Fri, Jan 29, 2021	37.00	37.03	36.53	36.57
2245	AMEX	DVYE	Thu, Jan 28, 2021	37.26	37.51	37.12	37.39
2244	AMEX	DVYE	Wed, Jan 27, 2021	37.31	37.51	37.18	37.24
2243	AMEX	DVYE	Tue, Jan 26, 2021	37.81	37.90	37.70	37.86
2242	AMEX	DVYE	Mon, Jan 25, 2021	37.85	37.87	37.33	37.57
2241	AMEX	DVYE	Fri, Jan 22, 2021	37.91	38.02	37.84	37.93
2240	AMEX	DVYE	Thu, Jan 21, 2021	38.82	38.82	38.43	38.60
2239	AMEX	DVYE	Wed, Jan 20, 2021	39.02	39.02	38.78	38.87
2238	AMEX	DVYE	Tue, Jan 19, 2021	38.91	38.91	38.64	38.71
2237	AMEX	DVYE	Fri, Jan 15, 2021	38.40	38.51	38.19	38.29
2236	AMEX	DVYE	Thu, Jan 14, 2021	38.62	38.98	38.57	38.80
2235	AMEX	DVYE	Wed, Jan 13, 2021	38.35	38.58	38.26	38.40
2234	AMEX	DVYE	Tue, Jan 12, 2021	37.99	38.42	37.96	38.37
2233	AMEX	DVYE	Mon, Jan 11, 2021	37.65	37.92	37.65	37.76
2232	AMEX	DVYE	Fri, Jan 8, 2021	38.24	38.35	37.87	38.29
2231	AMEX	DVYE	Thu, Jan 7, 2021	37.69	37.79	37.59	37.76
2230	AMEX	DVYE	Wed, Jan 6, 2021	37.39	37.83	37.28	37.53
2229	AMEX	DVYE	Tue, Jan 5, 2021	37.08	37.51	37.04	37.39
2228	AMEX	DVYE	Mon, Jan 4, 2021	37.67	37.77	37.12	37.19
2227	AMEX	DVYE	Thu, Dec 31, 2020	37.34	37.34	37.07	37.23
2226	AMEX	DVYE	Wed, Dec 30, 2020	37.32	37.40	37.22	37.26
2225	AMEX	DVYE	Tue, Dec 29, 2020	37.44	37.50	37.38	37.39
2224	AMEX	DVYE	Mon, Dec 28, 2020	37.19	37.40	37.19	37.34
2223	AMEX	DVYE	Thu, Dec 24, 2020	36.87	37.08	36.87	36.99
2222	AMEX	DVYE	Wed, Dec 23, 2020	36.58	36.84	36.58	36.78
2221	AMEX	DVYE	Tue, Dec 22, 2020	36.29	36.43	36.18	36.21
2220	AMEX	DVYE	Mon, Dec 21, 2020	36.39	36.59	36.17	36.43
2219	AMEX	DVYE	Fri, Dec 18, 2020	37.45	37.54	37.36	37.45
2218	AMEX	DVYE	Thu, Dec 17, 2020	37.40	37.48	37.32	37.42
2217	AMEX	DVYE	Wed, Dec 16, 2020	37.30	37.49	37.17	37.38
2216	AMEX	DVYE	Tue, Dec 15, 2020	37.00	37.25	36.91	37.21
2215	AMEX	DVYE	Mon, Dec 14, 2020	37.16	37.24	36.78	36.78
2214	AMEX	DVYE	Fri, Dec 11, 2020	36.95	37.16	36.92	37.10
2213	AMEX	DVYE	Thu, Dec 10, 2020	36.50	37.11	36.50	37.08
2212	AMEX	DVYE	Wed, Dec 9, 2020	36.73	36.84	36.31	36.50
2211	AMEX	DVYE	Tue, Dec 8, 2020	36.51	36.71	36.51	36.62
2210	AMEX	DVYE	Mon, Dec 7, 2020	36.48	36.70	36.42	36.50
2209	AMEX	DVYE	Fri, Dec 4, 2020	36.19	36.40	36.15	36.31
2208	AMEX	DVYE	Thu, Dec 3, 2020	35.87	36.16	35.83	35.92
2207	AMEX	DVYE	Wed, Dec 2, 2020	35.50	35.73	35.43	35.63
2206	AMEX	DVYE	Tue, Dec 1, 2020	35.27	35.53	35.13	35.40
2205	AMEX	DVYE	Mon, Nov 30, 2020	34.96	34.98	34.54	34.59
2204	AMEX	DVYE	Fri, Nov 27, 2020	35.40	35.57	35.37	35.42
2203	AMEX	DVYE	Wed, Nov 25, 2020	35.01	35.24	34.91	35.20
2202	AMEX	DVYE	Tue, Nov 24, 2020	34.68	35.07	34.63	35.06
2201	AMEX	DVYE	Mon, Nov 23, 2020	34.48	34.50	34.25	34.31
2200	AMEX	DVYE	Fri, Nov 20, 2020	34.14	34.27	34.06	34.11
2199	AMEX	DVYE	Thu, Nov 19, 2020	34.15	34.38	34.07	34.34
2198	AMEX	DVYE	Wed, Nov 18, 2020	34.48	34.60	34.18	34.18
2197	AMEX	DVYE	Tue, Nov 17, 2020	34.04	34.46	34.04	34.37
2196	AMEX	DVYE	Mon, Nov 16, 2020	34.10	34.25	34.03	34.23
2195	AMEX	DVYE	Fri, Nov 13, 2020	33.38	33.70	33.32	33.65
2194	AMEX	DVYE	Thu, Nov 12, 2020	33.62	33.67	33.24	33.30
2193	AMEX	DVYE	Wed, Nov 11, 2020	33.71	33.90	33.69	33.83
2192	AMEX	DVYE	Tue, Nov 10, 2020	33.24	33.51	33.24	33.34
2191	AMEX	DVYE	Mon, Nov 9, 2020	33.18	33.27	32.77	32.80
2190	AMEX	DVYE	Fri, Nov 6, 2020	31.63	31.95	31.54	31.84
2189	AMEX	DVYE	Thu, Nov 5, 2020	31.40	31.70	31.36	31.67
2188	AMEX	DVYE	Wed, Nov 4, 2020	30.75	31.28	30.64	31.09
2187	AMEX	DVYE	Tue, Nov 3, 2020	30.36	30.55	30.34	30.40
2186	AMEX	DVYE	Mon, Nov 2, 2020	29.80	29.95	29.73	29.94
2185	AMEX	DVYE	Fri, Oct 30, 2020	29.66	29.75	29.50	29.70
2184	AMEX	DVYE	Thu, Oct 29, 2020	29.63	29.90	29.47	29.75
2183	AMEX	DVYE	Wed, Oct 28, 2020	30.00	30.02	29.68	29.72
2182	AMEX	DVYE	Tue, Oct 27, 2020	30.99	30.99	30.72	30.76
2181	AMEX	DVYE	Mon, Oct 26, 2020	31.09	31.14	30.78	31.01
2180	AMEX	DVYE	Fri, Oct 23, 2020	31.11	31.31	31.06	31.27
2179	AMEX	DVYE	Thu, Oct 22, 2020	30.81	30.97	30.74	30.92
2178	AMEX	DVYE	Wed, Oct 21, 2020	30.53	30.78	30.53	30.60
2177	AMEX	DVYE	Tue, Oct 20, 2020	30.29	30.58	30.27	30.44
2176	AMEX	DVYE	Mon, Oct 19, 2020	30.25	30.42	30.13	30.19
2175	AMEX	DVYE	Fri, Oct 16, 2020	30.25	30.28	30.15	30.18
2174	AMEX	DVYE	Thu, Oct 15, 2020	30.13	30.26	30.05	30.23
2173	AMEX	DVYE	Wed, Oct 14, 2020	30.53	30.56	30.36	30.39
2172	AMEX	DVYE	Tue, Oct 13, 2020	30.50	30.60	30.36	30.47
2171	AMEX	DVYE	Mon, Oct 12, 2020	30.63	30.81	30.58	30.74
2170	AMEX	DVYE	Fri, Oct 9, 2020	30.55	30.77	30.45	30.62
2169	AMEX	DVYE	Thu, Oct 8, 2020	30.25	30.49	30.23	30.45
2168	AMEX	DVYE	Wed, Oct 7, 2020	30.14	30.29	30.07	30.25
2167	AMEX	DVYE	Tue, Oct 6, 2020	30.27	30.35	29.95	30.04
2166	AMEX	DVYE	Mon, Oct 5, 2020	29.87	30.11	29.80	30.05
2165	AMEX	DVYE	Fri, Oct 2, 2020	29.75	30.11	29.75	29.90
2164	AMEX	DVYE	Thu, Oct 1, 2020	30.17	30.17	29.86	30.02
2163	AMEX	DVYE	Wed, Sep 30, 2020	29.95	30.19	29.90	30.11
2162	AMEX	DVYE	Tue, Sep 29, 2020	29.77	29.91	29.70	29.84
2161	AMEX	DVYE	Mon, Sep 28, 2020	29.91	29.95	29.65	29.75
2160	AMEX	DVYE	Fri, Sep 25, 2020	29.32	29.46	29.14	29.42
2159	AMEX	DVYE	Thu, Sep 24, 2020	29.41	29.86	29.30	29.68
2158	AMEX	DVYE	Wed, Sep 23, 2020	30.13	30.14	29.62	29.64
2157	AMEX	DVYE	Tue, Sep 22, 2020	30.98	30.98	30.61	30.37
2156	AMEX	DVYE	Mon, Sep 21, 2020	30.92	30.98	30.53	30.98
2155	AMEX	DVYE	Fri, Sep 18, 2020	31.93	31.93	31.62	31.67
2154	AMEX	DVYE	Thu, Sep 17, 2020	31.73	32.02	31.68	32.02
2153	AMEX	DVYE	Wed, Sep 16, 2020	31.94	32.11	31.89	31.90
2152	AMEX	DVYE	Tue, Sep 15, 2020	32.00	32.07	31.90	31.94
2151	AMEX	DVYE	Mon, Sep 14, 2020	31.67	31.85	31.56	31.74
2150	AMEX	DVYE	Fri, Sep 11, 2020	31.58	31.61	31.38	31.40
2149	AMEX	DVYE	Thu, Sep 10, 2020	31.80	31.80	31.34	31.36
2148	AMEX	DVYE	Wed, Sep 9, 2020	31.54	31.84	31.54	31.73
2147	AMEX	DVYE	Tue, Sep 8, 2020	31.13	31.38	31.06	31.12
2146	AMEX	DVYE	Fri, Sep 4, 2020	31.53	31.67	31.17	31.55
2145	AMEX	DVYE	Thu, Sep 3, 2020	31.63	31.70	31.22	31.42
2144	AMEX	DVYE	Wed, Sep 2, 2020	31.77	31.79	31.45	31.67
2143	AMEX	DVYE	Tue, Sep 1, 2020	31.74	31.97	31.74	31.88
2142	AMEX	DVYE	Mon, Aug 31, 2020	31.89	31.89	31.51	31.56
2141	AMEX	DVYE	Fri, Aug 28, 2020	32.01	32.37	32.01	32.33
2140	AMEX	DVYE	Thu, Aug 27, 2020	32.16	32.16	31.67	31.79
2139	AMEX	DVYE	Wed, Aug 26, 2020	32.29	32.33	32.19	32.22
2138	AMEX	DVYE	Tue, Aug 25, 2020	32.40	32.41	32.19	32.37
2137	AMEX	DVYE	Mon, Aug 24, 2020	32.41	32.48	32.29	32.39
2136	AMEX	DVYE	Fri, Aug 21, 2020	31.90	32.10	31.84	32.01
2135	AMEX	DVYE	Thu, Aug 20, 2020	31.80	32.13	31.70	32.12
2134	AMEX	DVYE	Wed, Aug 19, 2020	32.47	32.52	32.16	32.17
2133	AMEX	DVYE	Tue, Aug 18, 2020	32.40	32.43	32.22	32.35
2132	AMEX	DVYE	Mon, Aug 17, 2020	32.39	32.44	32.32	32.40
2131	AMEX	DVYE	Fri, Aug 14, 2020	32.23	32.38	32.22	32.34
2130	AMEX	DVYE	Thu, Aug 13, 2020	32.40	32.56	32.29	32.42
2129	AMEX	DVYE	Wed, Aug 12, 2020	32.50	32.50	32.28	32.35
2128	AMEX	DVYE	Tue, Aug 11, 2020	32.24	32.37	32.00	32.08
2127	AMEX	DVYE	Mon, Aug 10, 2020	31.76	31.94	31.74	31.90
2126	AMEX	DVYE	Fri, Aug 7, 2020	31.69	31.78	31.55	31.66
2125	AMEX	DVYE	Thu, Aug 6, 2020	31.91	32.05	31.82	32.03
2124	AMEX	DVYE	Wed, Aug 5, 2020	32.19	32.28	32.03	32.11
2123	AMEX	DVYE	Tue, Aug 4, 2020	31.62	31.83	31.60	31.80
2122	AMEX	DVYE	Mon, Aug 3, 2020	31.60	31.66	31.54	31.57
2121	AMEX	DVYE	Fri, Jul 31, 2020	32.00	32.00	31.48	31.73
2120	AMEX	DVYE	Thu, Jul 30, 2020	32.11	32.18	31.72	32.10
2119	AMEX	DVYE	Wed, Jul 29, 2020	32.52	32.65	32.45	32.52
2118	AMEX	DVYE	Tue, Jul 28, 2020	32.51	32.51	32.23	32.24
2117	AMEX	DVYE	Mon, Jul 27, 2020	32.43	32.68	32.38	32.64
2116	AMEX	DVYE	Fri, Jul 24, 2020	32.29	32.56	32.28	32.44
2115	AMEX	DVYE	Thu, Jul 23, 2020	32.69	32.73	32.33	32.40
2114	AMEX	DVYE	Wed, Jul 22, 2020	32.94	33.02	32.81	32.92
2113	AMEX	DVYE	Tue, Jul 21, 2020	33.10	33.10	32.91	32.94
2112	AMEX	DVYE	Mon, Jul 20, 2020	32.70	32.92	32.65	32.90
2111	AMEX	DVYE	Fri, Jul 17, 2020	32.63	32.68	32.50	32.56
2110	AMEX	DVYE	Thu, Jul 16, 2020	32.48	32.74	32.47	32.56
2109	AMEX	DVYE	Wed, Jul 15, 2020	32.72	32.82	32.60	32.68
2108	AMEX	DVYE	Tue, Jul 14, 2020	32.25	32.75	32.19	32.72
2107	AMEX	DVYE	Mon, Jul 13, 2020	32.87	33.09	32.51	32.55
2106	AMEX	DVYE	Fri, Jul 10, 2020	32.65	32.80	32.60	32.80
2105	AMEX	DVYE	Thu, Jul 9, 2020	33.27	33.33	32.69	32.88
2104	AMEX	DVYE	Wed, Jul 8, 2020	32.97	33.25	32.88	33.24
2103	AMEX	DVYE	Tue, Jul 7, 2020	33.02	33.14	32.70	32.71
2102	AMEX	DVYE	Mon, Jul 6, 2020	33.28	33.47	33.25	33.38
2101	AMEX	DVYE	Thu, Jul 2, 2020	32.47	32.77	32.38	32.41
2100	AMEX	DVYE	Wed, Jul 1, 2020	31.54	31.91	31.54	31.78
2099	AMEX	DVYE	Tue, Jun 30, 2020	31.46	31.49	31.17	31.32
2098	AMEX	DVYE	Mon, Jun 29, 2020	31.56	31.70	31.37	31.69
2097	AMEX	DVYE	Fri, Jun 26, 2020	31.77	31.78	31.44	31.49
2096	AMEX	DVYE	Thu, Jun 25, 2020	31.58	32.12	31.54	32.06
2095	AMEX	DVYE	Wed, Jun 24, 2020	32.21	32.21	31.50	31.61
2094	AMEX	DVYE	Tue, Jun 23, 2020	32.60	32.76	32.48	32.53
2093	AMEX	DVYE	Mon, Jun 22, 2020	32.40	32.63	32.32	32.49
2092	AMEX	DVYE	Fri, Jun 19, 2020	32.76	32.76	32.19	32.26
2091	AMEX	DVYE	Thu, Jun 18, 2020	32.32	32.53	32.27	32.39
2090	AMEX	DVYE	Wed, Jun 17, 2020	32.38	32.57	32.30	32.33
2089	AMEX	DVYE	Tue, Jun 16, 2020	32.92	32.92	31.94	32.15
2088	AMEX	DVYE	Mon, Jun 15, 2020	31.57	32.28	31.45	32.16
2087	AMEX	DVYE	Fri, Jun 12, 2020	33.25	33.34	32.70	32.45
2086	AMEX	DVYE	Thu, Jun 11, 2020	33.27	33.35	32.31	32.39
2085	AMEX	DVYE	Wed, Jun 10, 2020	34.18	34.45	34.00	34.25
2084	AMEX	DVYE	Tue, Jun 9, 2020	33.91	34.30	33.87	34.19
2083	AMEX	DVYE	Mon, Jun 8, 2020	33.99	34.60	33.99	34.57
2082	AMEX	DVYE	Fri, Jun 5, 2020	34.14	34.39	34.14	34.18
2081	AMEX	DVYE	Thu, Jun 4, 2020	33.29	33.44	33.10	33.22
2080	AMEX	DVYE	Wed, Jun 3, 2020	33.51	33.80	33.50	33.79
2079	AMEX	DVYE	Tue, Jun 2, 2020	32.68	33.14	32.68	33.10
2078	AMEX	DVYE	Mon, Jun 1, 2020	32.08	32.44	31.93	32.33
2077	AMEX	DVYE	Fri, May 29, 2020	31.73	31.90	31.43	31.86
2076	AMEX	DVYE	Thu, May 28, 2020	31.97	32.11	31.64	31.71
2075	AMEX	DVYE	Wed, May 27, 2020	31.59	31.69	31.30	31.62
2074	AMEX	DVYE	Tue, May 26, 2020	31.61	31.88	31.33	31.36
2073	AMEX	DVYE	Fri, May 22, 2020	30.84	30.84	30.55	30.72
2072	AMEX	DVYE	Thu, May 21, 2020	31.10	31.20	30.88	31.13
2071	AMEX	DVYE	Wed, May 20, 2020	30.99	31.10	30.87	30.99
2070	AMEX	DVYE	Tue, May 19, 2020	30.72	30.85	30.56	30.60
2069	AMEX	DVYE	Mon, May 18, 2020	30.50	30.91	30.45	30.77
2068	AMEX	DVYE	Fri, May 15, 2020	29.86	30.03	29.72	29.80
2067	AMEX	DVYE	Thu, May 14, 2020	29.54	30.35	29.51	30.28
2066	AMEX	DVYE	Wed, May 13, 2020	30.52	30.52	29.91	30.06
2065	AMEX	DVYE	Tue, May 12, 2020	30.59	30.86	30.31	30.33
2064	AMEX	DVYE	Mon, May 11, 2020	30.29	30.48	30.20	30.24
2063	AMEX	DVYE	Fri, May 8, 2020	30.32	30.68	30.32	30.58
2062	AMEX	DVYE	Thu, May 7, 2020	30.23	30.43	30.09	30.11
2061	AMEX	DVYE	Wed, May 6, 2020	30.23	30.23	29.95	30.01
2060	AMEX	DVYE	Tue, May 5, 2020	30.33	30.55	30.31	30.35
2059	AMEX	DVYE	Mon, May 4, 2020	29.85	30.22	29.83	30.17
2058	AMEX	DVYE	Fri, May 1, 2020	30.00	30.04	29.48	29.56
2057	AMEX	DVYE	Thu, Apr 30, 2020	30.86	30.93	30.28	30.51
2056	AMEX	DVYE	Wed, Apr 29, 2020	30.76	31.20	30.76	31.10
2055	AMEX	DVYE	Tue, Apr 28, 2020	30.50	30.62	30.25	30.25
2054	AMEX	DVYE	Mon, Apr 27, 2020	29.67	30.16	29.67	30.10
2053	AMEX	DVYE	Fri, Apr 24, 2020	29.65	29.68	29.26	29.49
2052	AMEX	DVYE	Thu, Apr 23, 2020	29.80	30.12	29.53	29.67
2051	AMEX	DVYE	Wed, Apr 22, 2020	29.65	29.83	29.47	29.52
2050	AMEX	DVYE	Tue, Apr 21, 2020	29.22	29.40	28.84	29.01
2049	AMEX	DVYE	Mon, Apr 20, 2020	29.75	29.99	29.56	29.63
2048	AMEX	DVYE	Fri, Apr 17, 2020	30.29	30.29	29.82	30.10
2047	AMEX	DVYE	Thu, Apr 16, 2020	29.88	29.88	29.51	29.56
2046	AMEX	DVYE	Wed, Apr 15, 2020	29.66	29.79	29.44	29.55
2045	AMEX	DVYE	Tue, Apr 14, 2020	30.43	30.78	30.26	30.39
2044	AMEX	DVYE	Mon, Apr 13, 2020	30.08	30.11	29.70	30.01
2043	AMEX	DVYE	Thu, Apr 9, 2020	30.02	30.35	29.65	29.71
2042	AMEX	DVYE	Wed, Apr 8, 2020	29.30	29.80	29.24	29.71
2041	AMEX	DVYE	Tue, Apr 7, 2020	29.94	29.96	29.13	29.21
2040	AMEX	DVYE	Mon, Apr 6, 2020	28.79	29.35	28.75	29.19
2039	AMEX	DVYE	Fri, Apr 3, 2020	28.11	28.25	27.64	27.85
2038	AMEX	DVYE	Thu, Apr 2, 2020	27.70	28.31	27.70	28.17
2037	AMEX	DVYE	Wed, Apr 1, 2020	27.67	27.81	27.33	27.43
2036	AMEX	DVYE	Tue, Mar 31, 2020	28.39	28.66	28.04	28.15
2035	AMEX	DVYE	Mon, Mar 30, 2020	27.42	28.00	27.38	27.81
2034	AMEX	DVYE	Fri, Mar 27, 2020	27.78	27.93	27.40	27.40
2033	AMEX	DVYE	Thu, Mar 26, 2020	28.39	29.36	28.22	29.11
2032	AMEX	DVYE	Wed, Mar 25, 2020	27.66	28.41	27.07	27.94
2031	AMEX	DVYE	Tue, Mar 24, 2020	27.50	27.63	27.15	27.08
2030	AMEX	DVYE	Mon, Mar 23, 2020	26.05	26.50	25.60	25.94
2029	AMEX	DVYE	Fri, Mar 20, 2020	27.32	27.64	26.32	26.48
2028	AMEX	DVYE	Thu, Mar 19, 2020	25.64	26.78	25.51	26.44
2027	AMEX	DVYE	Wed, Mar 18, 2020	26.72	28.21	25.78	26.24
2026	AMEX	DVYE	Tue, Mar 17, 2020	28.27	29.18	27.56	28.87
2025	AMEX	DVYE	Mon, Mar 16, 2020	28.23	28.89	27.17	27.88
2024	AMEX	DVYE	Fri, Mar 13, 2020	31.17	31.20	29.53	31.01
2023	AMEX	DVYE	Thu, Mar 12, 2020	29.79	30.14	28.76	28.91
2022	AMEX	DVYE	Wed, Mar 11, 2020	33.30	33.30	32.25	32.65
2021	AMEX	DVYE	Tue, Mar 10, 2020	33.72	34.09	33.19	34.05
2020	AMEX	DVYE	Mon, Mar 9, 2020	32.84	33.34	32.00	32.16
2019	AMEX	DVYE	Fri, Mar 6, 2020	35.23	35.46	35.06	35.36
2018	AMEX	DVYE	Thu, Mar 5, 2020	36.27	36.47	35.70	35.75
2017	AMEX	DVYE	Wed, Mar 4, 2020	36.65	36.91	36.39	36.70
2016	AMEX	DVYE	Tue, Mar 3, 2020	36.56	38.19	36.00	36.24
2015	AMEX	DVYE	Mon, Mar 2, 2020	35.56	36.30	35.41	36.30
2014	AMEX	DVYE	Fri, Feb 28, 2020	34.81	35.54	34.75	35.40
2013	AMEX	DVYE	Thu, Feb 27, 2020	36.63	36.72	36.01	36.01
2012	AMEX	DVYE	Wed, Feb 26, 2020	37.50	37.77	37.01	37.14
2011	AMEX	DVYE	Tue, Feb 25, 2020	37.92	37.93	37.10	37.10
2010	AMEX	DVYE	Mon, Feb 24, 2020	37.65	37.82	37.48	37.54
2009	AMEX	DVYE	Fri, Feb 21, 2020	38.93	39.11	38.79	38.98
2008	AMEX	DVYE	Thu, Feb 20, 2020	39.13	39.17	38.75	38.93
2007	AMEX	DVYE	Wed, Feb 19, 2020	39.35	39.50	39.32	39.32
2006	AMEX	DVYE	Tue, Feb 18, 2020	39.08	39.32	39.08	39.20
2005	AMEX	DVYE	Fri, Feb 14, 2020	39.54	39.59	39.35	39.51
2004	AMEX	DVYE	Thu, Feb 13, 2020	39.60	39.67	39.41	39.45
2003	AMEX	DVYE	Wed, Feb 12, 2020	39.67	39.88	39.60	39.88
2002	AMEX	DVYE	Tue, Feb 11, 2020	39.29	39.40	39.11	39.32
2001	AMEX	DVYE	Mon, Feb 10, 2020	38.88	38.88	38.77	38.84
2000	AMEX	DVYE	Fri, Feb 7, 2020	39.11	39.11	38.83	38.92
1999	AMEX	DVYE	Thu, Feb 6, 2020	39.79	39.79	39.44	39.48
1998	AMEX	DVYE	Wed, Feb 5, 2020	39.96	39.96	39.62	39.72
1997	AMEX	DVYE	Tue, Feb 4, 2020	39.48	39.54	39.35	39.38
1996	AMEX	DVYE	Mon, Feb 3, 2020	38.60	38.88	38.53	38.71
1995	AMEX	DVYE	Fri, Jan 31, 2020	38.74	38.85	38.38	38.47
1994	AMEX	DVYE	Thu, Jan 30, 2020	39.09	39.32	38.86	39.23
1993	AMEX	DVYE	Wed, Jan 29, 2020	39.97	39.97	39.69	39.84
1992	AMEX	DVYE	Tue, Jan 28, 2020	39.58	39.85	39.48	39.77
1991	AMEX	DVYE	Mon, Jan 27, 2020	39.50	39.77	39.27	39.58
1990	AMEX	DVYE	Fri, Jan 24, 2020	41.05	41.08	40.68	40.82
1989	AMEX	DVYE	Thu, Jan 23, 2020	40.90	41.02	40.60	41.02
1988	AMEX	DVYE	Wed, Jan 22, 2020	41.27	41.33	41.16	41.21
1987	AMEX	DVYE	Tue, Jan 21, 2020	41.41	41.47	41.22	41.23
1986	AMEX	DVYE	Fri, Jan 17, 2020	41.78	41.99	41.75	41.99
1985	AMEX	DVYE	Thu, Jan 16, 2020	41.49	41.60	41.48	41.52
1984	AMEX	DVYE	Wed, Jan 15, 2020	41.35	41.46	41.27	41.32
1983	AMEX	DVYE	Tue, Jan 14, 2020	41.52	41.55	41.37	41.47
1982	AMEX	DVYE	Mon, Jan 13, 2020	41.42	41.63	41.24	41.62
1981	AMEX	DVYE	Fri, Jan 10, 2020	41.09	41.24	41.04	41.10
1980	AMEX	DVYE	Thu, Jan 9, 2020	40.95	40.95	40.76	40.81
1979	AMEX	DVYE	Wed, Jan 8, 2020	40.49	40.88	40.44	40.76
1978	AMEX	DVYE	Tue, Jan 7, 2020	40.50	40.56	40.40	40.49
1977	AMEX	DVYE	Mon, Jan 6, 2020	40.57	40.60	40.34	40.60
1976	AMEX	DVYE	Fri, Jan 3, 2020	40.69	40.90	40.56	40.68
1975	AMEX	DVYE	Thu, Jan 2, 2020	41.07	41.37	41.01	41.37
1974	AMEX	DVYE	Tue, Dec 31, 2019	40.54	40.71	40.44	40.62
1973	AMEX	DVYE	Mon, Dec 30, 2019	40.62	40.68	40.43	40.43
1972	AMEX	DVYE	Fri, Dec 27, 2019	40.69	40.69	40.50	40.58
1971	AMEX	DVYE	Thu, Dec 26, 2019	40.20	40.60	40.20	40.58
1970	AMEX	DVYE	Tue, Dec 24, 2019	40.24	40.32	40.04	40.13
1969	AMEX	DVYE	Mon, Dec 23, 2019	40.17	40.25	40.14	40.20
1968	AMEX	DVYE	Fri, Dec 20, 2019	40.29	40.29	39.96	40.12
1967	AMEX	DVYE	Thu, Dec 19, 2019	40.19	40.34	40.07	40.21
1966	AMEX	DVYE	Wed, Dec 18, 2019	40.18	40.19	40.03	40.19
1965	AMEX	DVYE	Tue, Dec 17, 2019	39.88	40.01	39.83	39.92
1964	AMEX	DVYE	Mon, Dec 16, 2019	39.66	39.87	39.66	39.77
1963	AMEX	DVYE	Fri, Dec 13, 2019	39.86	40.05	39.76	39.80
1962	AMEX	DVYE	Thu, Dec 12, 2019	39.28	39.83	39.28	39.77
1961	AMEX	DVYE	Wed, Dec 11, 2019	39.01	39.32	39.01	39.22
1960	AMEX	DVYE	Tue, Dec 10, 2019	38.79	38.97	38.77	38.91
1959	AMEX	DVYE	Mon, Dec 9, 2019	38.90	39.00	38.82	38.83
1958	AMEX	DVYE	Fri, Dec 6, 2019	38.80	38.83	38.65	38.81
1957	AMEX	DVYE	Thu, Dec 5, 2019	38.64	38.70	38.53	38.70
1956	AMEX	DVYE	Wed, Dec 4, 2019	38.34	38.61	38.34	38.45
1955	AMEX	DVYE	Tue, Dec 3, 2019	38.31	38.31	38.09	38.18
1954	AMEX	DVYE	Mon, Dec 2, 2019	38.52	38.60	38.40	38.40
1953	AMEX	DVYE	Fri, Nov 29, 2019	38.63	38.69	38.51	38.60
1952	AMEX	DVYE	Wed, Nov 27, 2019	38.67	38.85	38.58	38.79
1951	AMEX	DVYE	Tue, Nov 26, 2019	38.82	38.82	38.63	38.81
1950	AMEX	DVYE	Mon, Nov 25, 2019	38.80	38.96	38.80	38.92
1949	AMEX	DVYE	Fri, Nov 22, 2019	38.65	38.78	38.57	38.65
1948	AMEX	DVYE	Thu, Nov 21, 2019	38.67	38.67	38.40	38.56
1947	AMEX	DVYE	Wed, Nov 20, 2019	38.65	38.80	38.51	38.67
1946	AMEX	DVYE	Tue, Nov 19, 2019	38.82	38.82	38.56	38.64
1945	AMEX	DVYE	Mon, Nov 18, 2019	38.50	38.53	38.37	38.45
1944	AMEX	DVYE	Fri, Nov 15, 2019	38.30	38.48	38.23	38.44
1943	AMEX	DVYE	Thu, Nov 14, 2019	38.25	38.32	38.10	38.22
1942	AMEX	DVYE	Wed, Nov 13, 2019	38.26	38.47	38.26	38.34
1941	AMEX	DVYE	Tue, Nov 12, 2019	38.68	38.69	38.45	38.45
1940	AMEX	DVYE	Mon, Nov 11, 2019	38.58	38.74	38.58	38.69
1939	AMEX	DVYE	Fri, Nov 8, 2019	38.85	38.98	38.85	38.88
1938	AMEX	DVYE	Thu, Nov 7, 2019	39.23	39.33	39.05	39.09
1937	AMEX	DVYE	Wed, Nov 6, 2019	39.05	39.07	38.85	38.91
1936	AMEX	DVYE	Tue, Nov 5, 2019	38.95	39.09	38.89	39.02
1935	AMEX	DVYE	Mon, Nov 4, 2019	38.84	38.98	38.80	38.87
1934	AMEX	DVYE	Fri, Nov 1, 2019	38.24	38.59	38.23	38.51
1933	AMEX	DVYE	Thu, Oct 31, 2019	38.59	38.59	38.12	38.20
1932	AMEX	DVYE	Wed, Oct 30, 2019	38.45	38.71	38.29	38.61
1931	AMEX	DVYE	Tue, Oct 29, 2019	38.51	38.52	38.37	38.45
1930	AMEX	DVYE	Mon, Oct 28, 2019	38.50	38.63	38.50	38.58
1929	AMEX	DVYE	Fri, Oct 25, 2019	38.24	38.46	38.22	38.46
1928	AMEX	DVYE	Thu, Oct 24, 2019	38.50	38.50	38.33	38.33
1927	AMEX	DVYE	Wed, Oct 23, 2019	38.23	38.45	38.23	38.37
1926	AMEX	DVYE	Tue, Oct 22, 2019	38.10	38.42	38.10	38.27
1925	AMEX	DVYE	Mon, Oct 21, 2019	38.18	38.18	38.01	38.13
1924	AMEX	DVYE	Fri, Oct 18, 2019	37.91	38.07	37.91	38.01
1923	AMEX	DVYE	Thu, Oct 17, 2019	37.79	37.97	37.78	37.92
1922	AMEX	DVYE	Wed, Oct 16, 2019	37.60	37.78	37.59	37.73
1921	AMEX	DVYE	Tue, Oct 15, 2019	37.42	37.68	37.36	37.56
1920	AMEX	DVYE	Mon, Oct 14, 2019	37.76	37.79	37.50	37.51
1919	AMEX	DVYE	Fri, Oct 11, 2019	37.63	37.95	37.63	37.76
1918	AMEX	DVYE	Thu, Oct 10, 2019	37.08	37.33	37.00	37.30
1917	AMEX	DVYE	Wed, Oct 9, 2019	37.30	37.30	36.96	37.00
1916	AMEX	DVYE	Tue, Oct 8, 2019	37.19	37.21	36.85	36.95
1915	AMEX	DVYE	Mon, Oct 7, 2019	37.25	37.48	37.14	37.24
1914	AMEX	DVYE	Fri, Oct 4, 2019	37.25	37.56	37.25	37.51
1913	AMEX	DVYE	Thu, Oct 3, 2019	36.89	37.23	36.89	37.20
1912	AMEX	DVYE	Wed, Oct 2, 2019	37.11	37.16	36.85	36.90
1911	AMEX	DVYE	Tue, Oct 1, 2019	37.50	37.50	37.08	37.14
1910	AMEX	DVYE	Mon, Sep 30, 2019	37.45	37.56	37.41	37.42
1909	AMEX	DVYE	Fri, Sep 27, 2019	37.59	37.70	37.23	37.37
1908	AMEX	DVYE	Thu, Sep 26, 2019	37.75	37.82	37.63	37.71
1907	AMEX	DVYE	Wed, Sep 25, 2019	37.55	37.69	37.32	37.67
1906	AMEX	DVYE	Tue, Sep 24, 2019	38.25	38.28	37.66	37.71
1905	AMEX	DVYE	Mon, Sep 23, 2019	38.80	38.98	38.75	38.17
1904	AMEX	DVYE	Fri, Sep 20, 2019	38.92	39.09	38.73	38.77
1903	AMEX	DVYE	Thu, Sep 19, 2019	39.11	39.22	38.92	38.93
1902	AMEX	DVYE	Wed, Sep 18, 2019	39.46	39.46	39.02	39.37
1901	AMEX	DVYE	Tue, Sep 17, 2019	39.47	39.56	39.30	39.48
1900	AMEX	DVYE	Mon, Sep 16, 2019	39.71	39.84	39.64	39.75
1899	AMEX	DVYE	Fri, Sep 13, 2019	39.78	39.88	39.68	39.70
1898	AMEX	DVYE	Thu, Sep 12, 2019	39.47	39.70	39.34	39.53
1897	AMEX	DVYE	Wed, Sep 11, 2019	39.34	39.34	39.12	39.29
1896	AMEX	DVYE	Tue, Sep 10, 2019	38.94	39.05	38.80	38.92
1895	AMEX	DVYE	Mon, Sep 9, 2019	39.05	39.05	38.80	38.81
1894	AMEX	DVYE	Fri, Sep 6, 2019	38.99	38.99	38.82	38.82
1893	AMEX	DVYE	Thu, Sep 5, 2019	38.82	38.92	38.65	38.65
1892	AMEX	DVYE	Wed, Sep 4, 2019	38.39	38.57	38.28	38.48
1891	AMEX	DVYE	Tue, Sep 3, 2019	37.61	37.99	37.61	37.99
1890	AMEX	DVYE	Fri, Aug 30, 2019	38.00	38.06	37.82	37.84
1889	AMEX	DVYE	Thu, Aug 29, 2019	37.37	37.66	37.37	37.53
1888	AMEX	DVYE	Wed, Aug 28, 2019	37.08	37.39	37.07	37.27
1887	AMEX	DVYE	Tue, Aug 27, 2019	37.37	37.39	37.06	37.16
1886	AMEX	DVYE	Mon, Aug 26, 2019	37.21	37.27	37.10	37.12
1885	AMEX	DVYE	Fri, Aug 23, 2019	37.41	37.72	37.00	37.00
1884	AMEX	DVYE	Thu, Aug 22, 2019	37.60	37.75	37.45	37.55
1883	AMEX	DVYE	Wed, Aug 21, 2019	37.76	37.92	37.70	37.80
1882	AMEX	DVYE	Tue, Aug 20, 2019	37.64	37.64	37.47	37.50
1881	AMEX	DVYE	Mon, Aug 19, 2019	37.91	37.91	37.51	37.52
1880	AMEX	DVYE	Fri, Aug 16, 2019	37.54	37.61	37.44	37.52
1879	AMEX	DVYE	Thu, Aug 15, 2019	37.54	37.54	37.21	37.42
1878	AMEX	DVYE	Wed, Aug 14, 2019	37.87	37.87	37.31	37.41
1877	AMEX	DVYE	Tue, Aug 13, 2019	37.86	38.53	37.67	38.35
1876	AMEX	DVYE	Mon, Aug 12, 2019	38.18	38.19	37.92	37.96
1875	AMEX	DVYE	Fri, Aug 9, 2019	38.70	38.70	38.23	38.42
1874	AMEX	DVYE	Thu, Aug 8, 2019	38.76	38.82	38.53	38.82
1873	AMEX	DVYE	Wed, Aug 7, 2019	38.30	38.49	37.95	38.48
1872	AMEX	DVYE	Tue, Aug 6, 2019	38.53	38.54	38.25	38.48
1871	AMEX	DVYE	Mon, Aug 5, 2019	38.46	38.93	37.74	37.84
1870	AMEX	DVYE	Fri, Aug 2, 2019	39.21	39.39	38.90	38.97
1869	AMEX	DVYE	Thu, Aug 1, 2019	40.10	40.12	39.15	39.21
1868	AMEX	DVYE	Wed, Jul 31, 2019	40.47	40.59	39.63	40.14
1867	AMEX	DVYE	Tue, Jul 30, 2019	40.39	40.47	40.29	40.40
1866	AMEX	DVYE	Mon, Jul 29, 2019	40.77	40.77	40.54	40.71
1865	AMEX	DVYE	Fri, Jul 26, 2019	40.73	40.81	40.69	40.72
1864	AMEX	DVYE	Thu, Jul 25, 2019	41.08	41.08	40.66	40.78
1863	AMEX	DVYE	Wed, Jul 24, 2019	40.97	41.12	40.97	40.99
1862	AMEX	DVYE	Tue, Jul 23, 2019	41.29	41.29	41.02	41.17
1861	AMEX	DVYE	Mon, Jul 22, 2019	41.32	41.40	41.29	41.38
1860	AMEX	DVYE	Fri, Jul 19, 2019	41.55	41.55	41.25	41.25
1859	AMEX	DVYE	Thu, Jul 18, 2019	41.11	41.56	41.11	41.50
1858	AMEX	DVYE	Wed, Jul 17, 2019	41.14	41.33	41.12	41.12
1857	AMEX	DVYE	Tue, Jul 16, 2019	41.32	41.32	41.05	41.12
1856	AMEX	DVYE	Mon, Jul 15, 2019	41.41	41.42	41.28	41.34
1855	AMEX	DVYE	Fri, Jul 12, 2019	41.30	41.34	41.01	41.34
1854	AMEX	DVYE	Thu, Jul 11, 2019	41.25	41.33	41.10	41.24
1853	AMEX	DVYE	Wed, Jul 10, 2019	41.18	41.29	41.13	41.25
1852	AMEX	DVYE	Tue, Jul 9, 2019	40.62	40.77	40.56	40.77
1851	AMEX	DVYE	Mon, Jul 8, 2019	40.89	40.99	40.77	40.95
1850	AMEX	DVYE	Fri, Jul 5, 2019	40.98	41.02	40.70	41.02
1849	AMEX	DVYE	Wed, Jul 3, 2019	40.77	41.10	40.77	41.07
1848	AMEX	DVYE	Tue, Jul 2, 2019	41.22	41.22	40.82	40.94
1847	AMEX	DVYE	Mon, Jul 1, 2019	41.30	41.30	40.89	40.99
1846	AMEX	DVYE	Fri, Jun 28, 2019	40.70	40.86	40.66	40.79
1845	AMEX	DVYE	Thu, Jun 27, 2019	40.87	40.97	40.76	40.85
1844	AMEX	DVYE	Wed, Jun 26, 2019	40.55	40.79	40.40	40.63
1843	AMEX	DVYE	Tue, Jun 25, 2019	40.61	40.61	40.25	40.30
1842	AMEX	DVYE	Mon, Jun 24, 2019	40.55	40.57	40.45	40.53
1841	AMEX	DVYE	Fri, Jun 21, 2019	40.48	40.56	40.33	40.44
1840	AMEX	DVYE	Thu, Jun 20, 2019	40.65	40.74	40.36	40.56
1839	AMEX	DVYE	Wed, Jun 19, 2019	39.70	40.17	39.70	40.10
1838	AMEX	DVYE	Tue, Jun 18, 2019	39.30	39.74	39.30	39.67
1837	AMEX	DVYE	Mon, Jun 17, 2019	39.02	39.12	38.90	38.90
1836	AMEX	DVYE	Fri, Jun 14, 2019	40.13	40.17	39.91	39.02
1835	AMEX	DVYE	Thu, Jun 13, 2019	40.17	40.33	40.09	40.22
1834	AMEX	DVYE	Wed, Jun 12, 2019	40.32	40.34	40.05	40.09
1833	AMEX	DVYE	Tue, Jun 11, 2019	40.50	40.54	40.40	40.47
1832	AMEX	DVYE	Mon, Jun 10, 2019	40.20	40.31	40.09	40.21
1831	AMEX	DVYE	Fri, Jun 7, 2019	39.92	40.19	39.82	39.96
1830	AMEX	DVYE	Thu, Jun 6, 2019	39.68	39.75	39.53	39.62
1829	AMEX	DVYE	Wed, Jun 5, 2019	39.64	39.70	39.47	39.48
1828	AMEX	DVYE	Tue, Jun 4, 2019	39.32	39.65	39.32	39.59
1827	AMEX	DVYE	Mon, Jun 3, 2019	39.57	39.66	39.40	39.47
1826	AMEX	DVYE	Fri, May 31, 2019	39.00	39.42	38.97	39.35
1825	AMEX	DVYE	Thu, May 30, 2019	38.76	39.11	38.76	38.97
1824	AMEX	DVYE	Wed, May 29, 2019	38.34	38.61	38.26	38.61
1823	AMEX	DVYE	Tue, May 28, 2019	38.48	38.79	38.26	38.26
1822	AMEX	DVYE	Fri, May 24, 2019	38.46	38.49	38.24	38.24
1821	AMEX	DVYE	Thu, May 23, 2019	38.25	38.35	38.12	38.22
1820	AMEX	DVYE	Wed, May 22, 2019	38.78	39.01	38.60	38.61
1819	AMEX	DVYE	Tue, May 21, 2019	38.44	38.68	38.42	38.68
1818	AMEX	DVYE	Mon, May 20, 2019	38.30	38.47	38.22	38.31
1817	AMEX	DVYE	Fri, May 17, 2019	38.35	38.54	38.23	38.27
1816	AMEX	DVYE	Thu, May 16, 2019	38.98	39.22	38.80	38.80
1815	AMEX	DVYE	Wed, May 15, 2019	38.75	39.11	38.74	38.97
1814	AMEX	DVYE	Tue, May 14, 2019	39.08	39.15	38.92	39.04
1813	AMEX	DVYE	Mon, May 13, 2019	38.55	38.67	38.35	38.56
1812	AMEX	DVYE	Fri, May 10, 2019	39.40	39.63	39.08	39.46
1811	AMEX	DVYE	Thu, May 9, 2019	39.34	39.61	39.07	39.50
1810	AMEX	DVYE	Wed, May 8, 2019	39.97	40.06	39.74	39.80
1809	AMEX	DVYE	Tue, May 7, 2019	40.12	40.12	39.73	39.91
1808	AMEX	DVYE	Mon, May 6, 2019	40.02	40.32	40.01	40.27
1807	AMEX	DVYE	Fri, May 3, 2019	40.71	40.91	40.71	40.86
1806	AMEX	DVYE	Thu, May 2, 2019	40.55	40.57	40.29	40.45
1805	AMEX	DVYE	Wed, May 1, 2019	40.82	41.05	40.40	40.55
1804	AMEX	DVYE	Tue, Apr 30, 2019	40.66	40.77	40.51	40.74
1803	AMEX	DVYE	Mon, Apr 29, 2019	40.75	40.77	40.62	40.66
1802	AMEX	DVYE	Fri, Apr 26, 2019	40.94	40.94	40.63	40.74
1801	AMEX	DVYE	Thu, Apr 25, 2019	40.69	40.73	40.47	40.72
1800	AMEX	DVYE	Wed, Apr 24, 2019	41.02	41.15	40.65	40.74
1799	AMEX	DVYE	Tue, Apr 23, 2019	41.10	41.25	41.01	41.22
1798	AMEX	DVYE	Mon, Apr 22, 2019	41.21	41.31	41.12	41.24
1797	AMEX	DVYE	Thu, Apr 18, 2019	41.34	41.42	41.11	41.36
1796	AMEX	DVYE	Wed, Apr 17, 2019	41.47	41.55	41.28	41.34
1795	AMEX	DVYE	Tue, Apr 16, 2019	41.13	41.37	41.10	41.27
1794	AMEX	DVYE	Mon, Apr 15, 2019	41.17	41.19	40.99	41.19
1793	AMEX	DVYE	Fri, Apr 12, 2019	41.19	41.25	41.03	41.07
1792	AMEX	DVYE	Thu, Apr 11, 2019	41.03	41.04	40.78	40.85
1791	AMEX	DVYE	Wed, Apr 10, 2019	41.28	41.33	41.11	41.26
1790	AMEX	DVYE	Tue, Apr 9, 2019	41.33	41.33	40.97	41.01
1789	AMEX	DVYE	Mon, Apr 8, 2019	41.07	41.20	40.94	41.14
1788	AMEX	DVYE	Fri, Apr 5, 2019	41.07	41.25	41.02	41.18
1787	AMEX	DVYE	Thu, Apr 4, 2019	40.85	41.07	40.73	41.03
1786	AMEX	DVYE	Wed, Apr 3, 2019	40.93	41.05	40.77	40.83
1785	AMEX	DVYE	Tue, Apr 2, 2019	40.75	40.83	40.50	40.64
1784	AMEX	DVYE	Mon, Apr 1, 2019	40.76	40.95	40.62	40.88
1783	AMEX	DVYE	Fri, Mar 29, 2019	40.25	40.38	40.06	40.21
1782	AMEX	DVYE	Thu, Mar 28, 2019	39.82	40.02	39.77	39.99
1781	AMEX	DVYE	Wed, Mar 27, 2019	40.12	40.15	39.68	39.77
1780	AMEX	DVYE	Tue, Mar 26, 2019	40.42	40.42	40.09	40.23
1779	AMEX	DVYE	Mon, Mar 25, 2019	39.92	40.31	39.92	40.25
1778	AMEX	DVYE	Fri, Mar 22, 2019	40.55	40.55	39.80	39.80
1777	AMEX	DVYE	Thu, Mar 21, 2019	40.95	41.06	40.66	41.06
1776	AMEX	DVYE	Wed, Mar 20, 2019	40.94	41.23	40.52	40.90
1775	AMEX	DVYE	Tue, Mar 19, 2019	41.46	41.46	41.18	41.00
1774	AMEX	DVYE	Mon, Mar 18, 2019	41.18	41.38	41.00	41.36
1773	AMEX	DVYE	Fri, Mar 15, 2019	40.70	40.97	40.70	40.92
1772	AMEX	DVYE	Thu, Mar 14, 2019	40.53	40.53	40.33	40.42
1771	AMEX	DVYE	Wed, Mar 13, 2019	40.47	40.61	40.37	40.58
1770	AMEX	DVYE	Tue, Mar 12, 2019	40.38	40.48	40.31	40.34
1769	AMEX	DVYE	Mon, Mar 11, 2019	40.50	40.50	40.35	40.42
1768	AMEX	DVYE	Fri, Mar 8, 2019	39.97	40.25	39.90	40.19
1767	AMEX	DVYE	Thu, Mar 7, 2019	40.71	40.71	40.04	40.15
1766	AMEX	DVYE	Wed, Mar 6, 2019	41.00	41.00	40.58	40.65
1765	AMEX	DVYE	Tue, Mar 5, 2019	40.89	40.98	40.72	40.94
1764	AMEX	DVYE	Mon, Mar 4, 2019	40.92	40.94	40.50	40.78
1763	AMEX	DVYE	Fri, Mar 1, 2019	40.81	40.82	40.50	40.59
1762	AMEX	DVYE	Thu, Feb 28, 2019	40.91	40.97	40.55	40.80
1761	AMEX	DVYE	Wed, Feb 27, 2019	41.22	41.22	40.89	41.02
1760	AMEX	DVYE	Tue, Feb 26, 2019	41.36	41.46	41.24	41.38
1759	AMEX	DVYE	Mon, Feb 25, 2019	41.61	41.67	41.43	41.52
1758	AMEX	DVYE	Fri, Feb 22, 2019	41.25	41.38	41.14	41.23
1757	AMEX	DVYE	Thu, Feb 21, 2019	41.17	41.18	40.93	41.05
1756	AMEX	DVYE	Wed, Feb 20, 2019	41.31	41.50	41.24	41.30
1755	AMEX	DVYE	Tue, Feb 19, 2019	40.75	41.17	40.74	41.05
1754	AMEX	DVYE	Fri, Feb 15, 2019	40.99	41.04	40.81	41.00
1753	AMEX	DVYE	Thu, Feb 14, 2019	40.50	40.96	40.46	40.85
1752	AMEX	DVYE	Wed, Feb 13, 2019	41.00	41.00	40.60	40.64
1751	AMEX	DVYE	Tue, Feb 12, 2019	41.27	41.31	41.14	41.19
1750	AMEX	DVYE	Mon, Feb 11, 2019	41.10	41.19	40.93	40.99
1749	AMEX	DVYE	Fri, Feb 8, 2019	41.22	41.28	40.93	41.20
1748	AMEX	DVYE	Thu, Feb 7, 2019	41.42	41.44	41.05	41.26
1747	AMEX	DVYE	Wed, Feb 6, 2019	41.96	41.96	41.58	41.63
1746	AMEX	DVYE	Tue, Feb 5, 2019	41.85	42.12	41.74	42.09
1745	AMEX	DVYE	Mon, Feb 4, 2019	41.70	41.80	41.57	41.67
1744	AMEX	DVYE	Fri, Feb 1, 2019	41.92	41.92	41.67	41.70
1743	AMEX	DVYE	Thu, Jan 31, 2019	41.68	41.98	41.67	41.94
1742	AMEX	DVYE	Wed, Jan 30, 2019	41.17	41.69	40.94	41.62
1741	AMEX	DVYE	Tue, Jan 29, 2019	41.06	41.06	40.81	40.87
1740	AMEX	DVYE	Mon, Jan 28, 2019	40.58	40.80	40.40	40.80
1739	AMEX	DVYE	Fri, Jan 25, 2019	40.96	41.06	40.77	41.02
1738	AMEX	DVYE	Thu, Jan 24, 2019	40.20	40.59	40.20	40.56
1737	AMEX	DVYE	Wed, Jan 23, 2019	40.13	40.25	39.98	40.19
1736	AMEX	DVYE	Tue, Jan 22, 2019	39.74	40.15	39.44	39.51
1735	AMEX	DVYE	Fri, Jan 18, 2019	40.07	40.15	39.98	40.14
1734	AMEX	DVYE	Thu, Jan 17, 2019	39.59	39.98	39.47	39.87
1733	AMEX	DVYE	Wed, Jan 16, 2019	39.66	39.87	39.58	39.75
1732	AMEX	DVYE	Tue, Jan 15, 2019	39.40	39.56	39.26	39.36
1731	AMEX	DVYE	Mon, Jan 14, 2019	39.18	39.50	39.16	39.29
1730	AMEX	DVYE	Fri, Jan 11, 2019	39.36	39.59	39.27	39.48
1729	AMEX	DVYE	Thu, Jan 10, 2019	39.32	39.73	39.31	39.71
1728	AMEX	DVYE	Wed, Jan 9, 2019	39.02	39.37	39.01	39.28
1727	AMEX	DVYE	Tue, Jan 8, 2019	38.65	38.82	38.50	38.76
1726	AMEX	DVYE	Mon, Jan 7, 2019	38.62	38.71	38.42	38.55
1725	AMEX	DVYE	Fri, Jan 4, 2019	37.83	38.63	37.83	38.62
1724	AMEX	DVYE	Thu, Jan 3, 2019	37.71	37.79	37.34	37.53
1723	AMEX	DVYE	Wed, Jan 2, 2019	37.17	37.86	37.17	37.86
1722	AMEX	DVYE	Mon, Dec 31, 2018	37.74	37.98	37.25	37.43
1721	AMEX	DVYE	Fri, Dec 28, 2018	37.40	37.65	37.31	37.37
1720	AMEX	DVYE	Thu, Dec 27, 2018	36.90	37.24	36.70	37.11
1719	AMEX	DVYE	Wed, Dec 26, 2018	36.70	37.15	36.45	37.15
1718	AMEX	DVYE	Mon, Dec 24, 2018	36.87	37.12	36.70	36.70
1717	AMEX	DVYE	Fri, Dec 21, 2018	37.28	37.40	36.70	36.87
1716	AMEX	DVYE	Thu, Dec 20, 2018	37.62	37.68	37.09	37.42
1715	AMEX	DVYE	Wed, Dec 19, 2018	37.77	37.98	36.86	37.07
1714	AMEX	DVYE	Tue, Dec 18, 2018	37.92	37.92	37.43	37.60
1713	AMEX	DVYE	Mon, Dec 17, 2018	38.29	38.44	37.86	37.63
1712	AMEX	DVYE	Fri, Dec 14, 2018	38.55	38.58	38.29	38.32
1711	AMEX	DVYE	Thu, Dec 13, 2018	38.88	38.88	38.64	38.74
1710	AMEX	DVYE	Wed, Dec 12, 2018	38.82	39.00	38.68	38.77
1709	AMEX	DVYE	Tue, Dec 11, 2018	38.48	38.56	38.15	38.35
1708	AMEX	DVYE	Mon, Dec 10, 2018	38.42	38.44	37.82	38.18
1707	AMEX	DVYE	Fri, Dec 7, 2018	38.95	39.20	38.34	38.38
1706	AMEX	DVYE	Thu, Dec 6, 2018	38.54	38.88	38.07	38.83
1705	AMEX	DVYE	Tue, Dec 4, 2018	39.50	39.66	38.75	38.81
1704	AMEX	DVYE	Mon, Dec 3, 2018	39.48	39.59	39.41	39.51
1703	AMEX	DVYE	Fri, Nov 30, 2018	38.86	38.93	38.69	38.75
1702	AMEX	DVYE	Thu, Nov 29, 2018	38.88	39.19	38.84	38.91
1701	AMEX	DVYE	Wed, Nov 28, 2018	38.57	39.24	38.37	39.13
1700	AMEX	DVYE	Tue, Nov 27, 2018	38.18	38.50	38.12	38.48
1699	AMEX	DVYE	Mon, Nov 26, 2018	38.36	38.43	38.07	38.18
1698	AMEX	DVYE	Fri, Nov 23, 2018	38.08	38.22	38.08	38.16
1697	AMEX	DVYE	Wed, Nov 21, 2018	38.31	38.63	38.31	38.44
1696	AMEX	DVYE	Tue, Nov 20, 2018	38.21	38.47	37.69	37.79
1695	AMEX	DVYE	Mon, Nov 19, 2018	38.74	38.74	38.40	38.53
1694	AMEX	DVYE	Fri, Nov 16, 2018	38.46	38.94	38.46	38.78
1693	AMEX	DVYE	Thu, Nov 15, 2018	38.30	38.91	38.23	38.78
1692	AMEX	DVYE	Wed, Nov 14, 2018	38.21	38.36	37.98	38.21
1691	AMEX	DVYE	Tue, Nov 13, 2018	37.99	38.34	37.88	37.96
1690	AMEX	DVYE	Mon, Nov 12, 2018	38.08	38.08	37.71	37.72
1689	AMEX	DVYE	Fri, Nov 9, 2018	38.18	38.41	37.96	38.26
1688	AMEX	DVYE	Thu, Nov 8, 2018	38.92	39.22	38.43	38.51
1687	AMEX	DVYE	Wed, Nov 7, 2018	38.99	39.31	38.97	39.24
1686	AMEX	DVYE	Tue, Nov 6, 2018	38.77	38.83	38.63	38.65
1685	AMEX	DVYE	Mon, Nov 5, 2018	38.80	39.04	38.75	38.99
1684	AMEX	DVYE	Fri, Nov 2, 2018	38.89	38.96	38.41	38.74
1683	AMEX	DVYE	Thu, Nov 1, 2018	38.00	38.68	37.95	38.56
1682	AMEX	DVYE	Wed, Oct 31, 2018	37.55	37.79	37.55	37.64
1681	AMEX	DVYE	Tue, Oct 30, 2018	36.81	37.40	36.80	37.27
1680	AMEX	DVYE	Mon, Oct 29, 2018	37.24	37.37	36.32	36.59
1679	AMEX	DVYE	Fri, Oct 26, 2018	36.92	37.30	36.64	37.07
1678	AMEX	DVYE	Thu, Oct 25, 2018	36.97	37.61	36.97	37.40
1677	AMEX	DVYE	Wed, Oct 24, 2018	37.50	37.67	36.72	36.74
1676	AMEX	DVYE	Tue, Oct 23, 2018	37.37	37.72	37.13	37.62
1675	AMEX	DVYE	Mon, Oct 22, 2018	38.28	38.28	37.89	38.00
1674	AMEX	DVYE	Fri, Oct 19, 2018	38.10	38.22	37.82	37.95
1673	AMEX	DVYE	Thu, Oct 18, 2018	38.20	38.28	37.73	37.82
1672	AMEX	DVYE	Wed, Oct 17, 2018	38.58	38.58	38.21	38.28
1671	AMEX	DVYE	Tue, Oct 16, 2018	38.23	38.62	38.23	38.59
1670	AMEX	DVYE	Mon, Oct 15, 2018	38.00	38.10	37.84	37.95
1669	AMEX	DVYE	Fri, Oct 12, 2018	38.09	38.09	37.54	37.93
1668	AMEX	DVYE	Thu, Oct 11, 2018	37.50	37.79	37.10	37.27
1667	AMEX	DVYE	Wed, Oct 10, 2018	38.54	38.54	37.73	37.73
1666	AMEX	DVYE	Tue, Oct 9, 2018	38.34	38.73	38.32	38.63
1665	AMEX	DVYE	Mon, Oct 8, 2018	38.29	38.62	38.21	38.59
1664	AMEX	DVYE	Fri, Oct 5, 2018	38.42	38.42	38.04	38.20
1663	AMEX	DVYE	Thu, Oct 4, 2018	38.90	38.90	38.24	38.40
1662	AMEX	DVYE	Wed, Oct 3, 2018	39.14	39.16	38.85	38.94
1661	AMEX	DVYE	Tue, Oct 2, 2018	38.89	39.06	38.78	39.02
1660	AMEX	DVYE	Mon, Oct 1, 2018	39.10	39.10	38.95	39.09
1659	AMEX	DVYE	Fri, Sep 28, 2018	38.89	39.09	38.78	38.91
1658	AMEX	DVYE	Thu, Sep 27, 2018	38.80	39.13	38.80	39.06
1657	AMEX	DVYE	Wed, Sep 26, 2018	38.68	38.96	38.60	38.62
1656	AMEX	DVYE	Tue, Sep 25, 2018	39.79	39.95	39.79	38.83
1655	AMEX	DVYE	Mon, Sep 24, 2018	39.69	39.84	39.69	39.76
1654	AMEX	DVYE	Fri, Sep 21, 2018	39.94	40.18	39.79	39.99
1653	AMEX	DVYE	Thu, Sep 20, 2018	39.85	39.85	39.68	39.78
1652	AMEX	DVYE	Wed, Sep 19, 2018	39.51	39.82	39.49	39.67
1651	AMEX	DVYE	Tue, Sep 18, 2018	39.27	39.57	39.27	39.47
1650	AMEX	DVYE	Mon, Sep 17, 2018	39.14	39.33	39.09	39.09
1649	AMEX	DVYE	Fri, Sep 14, 2018	39.40	39.40	39.10	39.21
1648	AMEX	DVYE	Thu, Sep 13, 2018	39.19	39.45	39.09	39.19
1647	AMEX	DVYE	Wed, Sep 12, 2018	38.72	39.11	38.71	38.92
1646	AMEX	DVYE	Tue, Sep 11, 2018	38.39	38.66	38.16	38.63
1645	AMEX	DVYE	Mon, Sep 10, 2018	38.74	38.81	38.45	38.53
1644	AMEX	DVYE	Fri, Sep 7, 2018	38.90	38.97	38.71	38.81
1643	AMEX	DVYE	Thu, Sep 6, 2018	39.02	39.06	38.75	38.95
1642	AMEX	DVYE	Wed, Sep 5, 2018	39.00	39.15	38.91	39.07
1641	AMEX	DVYE	Tue, Sep 4, 2018	39.50	39.51	39.24	39.25
1640	AMEX	DVYE	Fri, Aug 31, 2018	39.68	40.02	39.60	40.02
1639	AMEX	DVYE	Thu, Aug 30, 2018	39.72	39.72	39.36	39.46
1638	AMEX	DVYE	Wed, Aug 29, 2018	39.91	40.28	39.86	40.19
1637	AMEX	DVYE	Tue, Aug 28, 2018	40.17	40.24	39.99	40.01
1636	AMEX	DVYE	Mon, Aug 27, 2018	39.85	40.22	39.85	40.07
1635	AMEX	DVYE	Fri, Aug 24, 2018	39.45	39.67	39.43	39.65
1634	AMEX	DVYE	Thu, Aug 23, 2018	39.53	39.56	39.16	39.24
1633	AMEX	DVYE	Wed, Aug 22, 2018	39.40	39.69	39.34	39.64
1632	AMEX	DVYE	Tue, Aug 21, 2018	39.42	39.76	39.42	39.56
1631	AMEX	DVYE	Mon, Aug 20, 2018	39.10	39.31	39.10	39.30
1630	AMEX	DVYE	Fri, Aug 17, 2018	38.89	39.35	38.79	39.34
1629	AMEX	DVYE	Thu, Aug 16, 2018	39.14	39.37	39.06	39.15
1628	AMEX	DVYE	Wed, Aug 15, 2018	38.89	39.12	38.63	38.99
1627	AMEX	DVYE	Tue, Aug 14, 2018	39.25	39.60	39.25	39.60
1626	AMEX	DVYE	Mon, Aug 13, 2018	39.07	39.22	38.82	38.99
1625	AMEX	DVYE	Fri, Aug 10, 2018	39.49	39.56	39.34	39.43
1624	AMEX	DVYE	Thu, Aug 9, 2018	40.22	40.34	40.17	40.17
1623	AMEX	DVYE	Wed, Aug 8, 2018	40.53	40.63	40.44	40.45
1622	AMEX	DVYE	Tue, Aug 7, 2018	40.62	40.82	40.62	40.70
1621	AMEX	DVYE	Mon, Aug 6, 2018	40.50	40.67	40.43	40.53
1620	AMEX	DVYE	Fri, Aug 3, 2018	40.54	40.85	40.54	40.82
1619	AMEX	DVYE	Thu, Aug 2, 2018	40.23	40.63	40.23	40.50
1618	AMEX	DVYE	Wed, Aug 1, 2018	40.81	41.00	40.71	40.81
1617	AMEX	DVYE	Tue, Jul 31, 2018	41.15	41.19	40.88	41.08
1616	AMEX	DVYE	Mon, Jul 30, 2018	40.90	40.99	40.82	40.86
1615	AMEX	DVYE	Fri, Jul 27, 2018	40.72	40.90	40.48	40.73
1614	AMEX	DVYE	Thu, Jul 26, 2018	40.60	40.79	40.22	40.60
1613	AMEX	DVYE	Wed, Jul 25, 2018	40.58	40.90	40.39	40.82
1612	AMEX	DVYE	Tue, Jul 24, 2018	40.24	40.43	40.08	40.12
1611	AMEX	DVYE	Mon, Jul 23, 2018	39.85	39.95	39.81	39.88
1610	AMEX	DVYE	Fri, Jul 20, 2018	39.94	40.09	39.94	40.05
1609	AMEX	DVYE	Thu, Jul 19, 2018	39.83	39.84	39.59	39.68
1608	AMEX	DVYE	Wed, Jul 18, 2018	39.91	40.26	39.87	40.20
1607	AMEX	DVYE	Tue, Jul 17, 2018	39.65	40.07	39.65	40.07
1606	AMEX	DVYE	Mon, Jul 16, 2018	39.91	39.91	39.75	39.85
1605	AMEX	DVYE	Fri, Jul 13, 2018	39.79	40.01	39.75	39.92
1604	AMEX	DVYE	Thu, Jul 12, 2018	39.87	40.02	39.83	39.87
1603	AMEX	DVYE	Wed, Jul 11, 2018	39.97	40.01	39.57	39.66
1602	AMEX	DVYE	Tue, Jul 10, 2018	40.23	40.37	40.18	40.37
1601	AMEX	DVYE	Mon, Jul 9, 2018	40.15	40.32	39.93	40.24
1600	AMEX	DVYE	Fri, Jul 6, 2018	39.45	39.93	39.45	39.87
1599	AMEX	DVYE	Thu, Jul 5, 2018	39.34	39.50	39.27	39.43
1598	AMEX	DVYE	Tue, Jul 3, 2018	39.18	39.33	39.10	39.13
1597	AMEX	DVYE	Mon, Jul 2, 2018	38.89	39.08	38.89	39.00
1596	AMEX	DVYE	Fri, Jun 29, 2018	39.17	39.47	39.16	39.37
1595	AMEX	DVYE	Thu, Jun 28, 2018	38.57	38.77	38.46	38.72
1594	AMEX	DVYE	Wed, Jun 27, 2018	39.00	39.11	38.58	38.66
1593	AMEX	DVYE	Tue, Jun 26, 2018	39.29	39.40	39.17	39.24
1592	AMEX	DVYE	Mon, Jun 25, 2018	39.43	39.43	39.05	39.38
1591	AMEX	DVYE	Fri, Jun 22, 2018	39.83	39.83	39.59	39.69
1590	AMEX	DVYE	Thu, Jun 21, 2018	39.62	39.76	39.49	39.53
1589	AMEX	DVYE	Wed, Jun 20, 2018	40.25	40.25	39.80	39.80
1588	AMEX	DVYE	Tue, Jun 19, 2018	39.67	39.89	39.40	39.80
1587	AMEX	DVYE	Mon, Jun 18, 2018	40.53	40.53	40.14	39.89
1586	AMEX	DVYE	Fri, Jun 15, 2018	41.00	41.43	40.74	40.95
1585	AMEX	DVYE	Thu, Jun 14, 2018	41.45	41.59	41.27	41.28
1584	AMEX	DVYE	Wed, Jun 13, 2018	41.85	41.85	41.31	41.50
1583	AMEX	DVYE	Tue, Jun 12, 2018	42.16	42.16	41.64	41.72
1582	AMEX	DVYE	Mon, Jun 11, 2018	41.86	42.03	41.78	41.86
1581	AMEX	DVYE	Fri, Jun 8, 2018	41.65	41.90	41.50	41.90
1580	AMEX	DVYE	Thu, Jun 7, 2018	41.91	42.06	41.32	41.58
1579	AMEX	DVYE	Wed, Jun 6, 2018	42.00	42.19	41.96	42.19
1578	AMEX	DVYE	Tue, Jun 5, 2018	41.99	41.99	41.76	41.79
1577	AMEX	DVYE	Mon, Jun 4, 2018	41.89	42.09	41.89	42.09
1576	AMEX	DVYE	Fri, Jun 1, 2018	41.20	41.57	41.20	41.52
1575	AMEX	DVYE	Thu, May 31, 2018	41.05	41.22	40.96	41.01
1574	AMEX	DVYE	Wed, May 30, 2018	40.79	41.15	40.61	41.15
1573	AMEX	DVYE	Tue, May 29, 2018	40.96	40.96	40.32	40.42
1572	AMEX	DVYE	Fri, May 25, 2018	41.27	41.43	41.27	41.29
1571	AMEX	DVYE	Thu, May 24, 2018	41.21	41.40	41.07	41.30
1570	AMEX	DVYE	Wed, May 23, 2018	41.27	41.60	41.26	41.58
1569	AMEX	DVYE	Tue, May 22, 2018	41.75	41.85	41.60	41.60
1568	AMEX	DVYE	Mon, May 21, 2018	41.45	41.58	41.41	41.52
1567	AMEX	DVYE	Fri, May 18, 2018	41.01	41.20	41.00	41.13
1566	AMEX	DVYE	Thu, May 17, 2018	41.56	41.57	41.24	41.30
1565	AMEX	DVYE	Wed, May 16, 2018	41.48	41.81	41.48	41.72
1564	AMEX	DVYE	Tue, May 15, 2018	41.37	41.39	41.12	41.22
1563	AMEX	DVYE	Mon, May 14, 2018	41.80	41.96	41.66	41.68
1562	AMEX	DVYE	Fri, May 11, 2018	41.77	41.78	41.48	41.54
1561	AMEX	DVYE	Thu, May 10, 2018	41.31	41.64	41.31	41.50
1560	AMEX	DVYE	Wed, May 9, 2018	40.81	40.89	40.65	40.76
1559	AMEX	DVYE	Tue, May 8, 2018	40.96	40.96	40.70	40.96
1558	AMEX	DVYE	Mon, May 7, 2018	41.15	41.21	41.00	41.09
1557	AMEX	DVYE	Fri, May 4, 2018	40.89	41.43	40.89	41.38
1556	AMEX	DVYE	Thu, May 3, 2018	41.14	41.23	40.72	41.13
1555	AMEX	DVYE	Wed, May 2, 2018	41.22	41.46	41.13	41.15
1554	AMEX	DVYE	Tue, May 1, 2018	41.32	41.32	40.79	41.12
1553	AMEX	DVYE	Mon, Apr 30, 2018	41.94	41.94	41.43	41.49
1552	AMEX	DVYE	Fri, Apr 27, 2018	41.77	41.88	41.58	41.84
1551	AMEX	DVYE	Thu, Apr 26, 2018	41.46	41.71	41.33	41.70
1550	AMEX	DVYE	Wed, Apr 25, 2018	41.33	41.44	41.17	41.30
1549	AMEX	DVYE	Tue, Apr 24, 2018	41.83	41.84	41.31	41.46
1548	AMEX	DVYE	Mon, Apr 23, 2018	41.96	42.02	41.69	41.70
1547	AMEX	DVYE	Fri, Apr 20, 2018	42.34	42.34	41.94	42.02
1546	AMEX	DVYE	Thu, Apr 19, 2018	42.58	42.59	42.19	42.36
1545	AMEX	DVYE	Wed, Apr 18, 2018	42.29	42.57	42.27	42.46
1544	AMEX	DVYE	Tue, Apr 17, 2018	42.04	42.27	42.04	42.19
1543	AMEX	DVYE	Mon, Apr 16, 2018	42.10	42.22	41.90	42.22
1542	AMEX	DVYE	Fri, Apr 13, 2018	42.22	42.33	41.95	42.06
1541	AMEX	DVYE	Thu, Apr 12, 2018	42.26	42.35	42.11	42.33
1540	AMEX	DVYE	Wed, Apr 11, 2018	41.91	42.37	41.77	42.20
1539	AMEX	DVYE	Tue, Apr 10, 2018	41.96	42.28	41.92	42.22
1538	AMEX	DVYE	Mon, Apr 9, 2018	42.22	42.22	41.80	41.80
1537	AMEX	DVYE	Fri, Apr 6, 2018	43.22	43.22	42.41	42.57
1536	AMEX	DVYE	Thu, Apr 5, 2018	43.15	43.34	43.06	43.25
1535	AMEX	DVYE	Wed, Apr 4, 2018	42.29	43.18	42.29	43.18
1534	AMEX	DVYE	Tue, Apr 3, 2018	43.01	43.17	42.83	43.09
1533	AMEX	DVYE	Mon, Apr 2, 2018	43.31	43.31	42.60	42.80
1532	AMEX	DVYE	Thu, Mar 29, 2018	42.83	43.43	42.80	43.37
1531	AMEX	DVYE	Wed, Mar 28, 2018	42.69	42.81	42.49	42.62
1530	AMEX	DVYE	Tue, Mar 27, 2018	43.14	43.25	42.57	42.65
1529	AMEX	DVYE	Mon, Mar 26, 2018	42.99	43.30	42.69	43.30
1528	AMEX	DVYE	Fri, Mar 23, 2018	42.95	43.02	42.29	42.33
1527	AMEX	DVYE	Thu, Mar 22, 2018	43.23	43.25	42.71	42.85
1526	AMEX	DVYE	Wed, Mar 21, 2018	43.50	43.85	43.41	43.69
1525	AMEX	DVYE	Tue, Mar 20, 2018	43.50	43.55	43.34	43.45
1524	AMEX	DVYE	Mon, Mar 19, 2018	43.51	43.51	43.12	43.35
1523	AMEX	DVYE	Fri, Mar 16, 2018	43.62	43.74	43.56	43.63
1522	AMEX	DVYE	Thu, Mar 15, 2018	43.92	43.92	43.54	43.66
1521	AMEX	DVYE	Wed, Mar 14, 2018	43.97	43.97	43.68	43.74
1520	AMEX	DVYE	Tue, Mar 13, 2018	44.23	44.29	43.56	43.64
1519	AMEX	DVYE	Mon, Mar 12, 2018	44.19	44.29	44.00	44.10
1518	AMEX	DVYE	Fri, Mar 9, 2018	43.95	44.32	43.82	44.30
1517	AMEX	DVYE	Thu, Mar 8, 2018	43.93	43.94	43.67	43.83
1516	AMEX	DVYE	Wed, Mar 7, 2018	43.62	43.87	43.54	43.87
1515	AMEX	DVYE	Tue, Mar 6, 2018	44.19	44.27	43.83	43.92
1514	AMEX	DVYE	Mon, Mar 5, 2018	43.55	44.06	43.39	44.04
1513	AMEX	DVYE	Fri, Mar 2, 2018	43.36	43.96	43.15	43.96
1512	AMEX	DVYE	Thu, Mar 1, 2018	43.92	44.16	43.34	43.64
1511	AMEX	DVYE	Wed, Feb 28, 2018	44.20	44.24	43.59	43.59
1510	AMEX	DVYE	Tue, Feb 27, 2018	44.78	44.78	44.11	44.11
1509	AMEX	DVYE	Mon, Feb 26, 2018	44.98	45.31	44.83	45.23
1508	AMEX	DVYE	Fri, Feb 23, 2018	44.73	44.96	44.56	44.81
1507	AMEX	DVYE	Thu, Feb 22, 2018	44.23	44.49	44.06	44.13
1506	AMEX	DVYE	Wed, Feb 21, 2018	44.47	44.68	43.96	43.96
1505	AMEX	DVYE	Tue, Feb 20, 2018	44.14	44.19	43.70	44.01
1504	AMEX	DVYE	Fri, Feb 16, 2018	44.31	44.74	44.23	44.45
1503	AMEX	DVYE	Thu, Feb 15, 2018	44.59	44.69	44.02	44.57
1502	AMEX	DVYE	Wed, Feb 14, 2018	43.08	43.97	42.91	43.92
1501	AMEX	DVYE	Tue, Feb 13, 2018	42.68	43.25	42.68	43.17
1500	AMEX	DVYE	Mon, Feb 12, 2018	42.52	42.97	42.33	42.69
1499	AMEX	DVYE	Fri, Feb 9, 2018	42.29	42.55	41.24	42.21
1498	AMEX	DVYE	Thu, Feb 8, 2018	43.00	43.09	41.43	41.43
1497	AMEX	DVYE	Wed, Feb 7, 2018	43.67	43.99	43.01	43.03
1496	AMEX	DVYE	Tue, Feb 6, 2018	42.89	44.20	42.50	43.90
1495	AMEX	DVYE	Mon, Feb 5, 2018	44.21	44.49	42.99	43.04
1494	AMEX	DVYE	Fri, Feb 2, 2018	44.93	44.93	44.25	44.25
1493	AMEX	DVYE	Thu, Feb 1, 2018	45.05	45.32	45.02	45.10
1492	AMEX	DVYE	Wed, Jan 31, 2018	45.37	45.42	44.97	45.13
1491	AMEX	DVYE	Tue, Jan 30, 2018	45.24	45.24	44.91	45.01
1490	AMEX	DVYE	Mon, Jan 29, 2018	45.70	45.70	45.43	45.45
1489	AMEX	DVYE	Fri, Jan 26, 2018	45.84	46.11	45.72	46.10
1488	AMEX	DVYE	Thu, Jan 25, 2018	45.52	45.92	45.44	45.53
1487	AMEX	DVYE	Wed, Jan 24, 2018	45.46	45.56	45.21	45.49
1486	AMEX	DVYE	Tue, Jan 23, 2018	44.98	45.12	44.86	45.06
1485	AMEX	DVYE	Mon, Jan 22, 2018	44.99	45.07	44.72	45.07
1484	AMEX	DVYE	Fri, Jan 19, 2018	44.42	44.66	44.41	44.56
1483	AMEX	DVYE	Thu, Jan 18, 2018	44.19	44.35	44.16	44.28
1482	AMEX	DVYE	Wed, Jan 17, 2018	43.86	44.18	43.80	44.02
1481	AMEX	DVYE	Tue, Jan 16, 2018	43.91	43.91	43.36	43.51
1480	AMEX	DVYE	Fri, Jan 12, 2018	43.50	43.81	43.40	43.79
1479	AMEX	DVYE	Thu, Jan 11, 2018	43.34	43.54	43.34	43.52
1478	AMEX	DVYE	Wed, Jan 10, 2018	43.12	43.34	43.02	43.25
1477	AMEX	DVYE	Tue, Jan 9, 2018	43.53	43.53	43.19	43.33
1476	AMEX	DVYE	Mon, Jan 8, 2018	43.34	43.43	43.29	43.37
1475	AMEX	DVYE	Fri, Jan 5, 2018	43.26	43.39	43.08	43.34
1474	AMEX	DVYE	Thu, Jan 4, 2018	43.10	43.19	43.04	43.11
1473	AMEX	DVYE	Wed, Jan 3, 2018	42.81	43.07	42.81	42.97
1472	AMEX	DVYE	Tue, Jan 2, 2018	42.47	42.67	42.36	42.57
1471	AMEX	DVYE	Fri, Dec 29, 2017	42.25	42.25	41.83	41.83
1470	AMEX	DVYE	Thu, Dec 28, 2017	41.49	41.78	41.49	41.53
1469	AMEX	DVYE	Wed, Dec 27, 2017	41.25	41.27	41.14	41.16
1468	AMEX	DVYE	Tue, Dec 26, 2017	41.17	41.17	41.00	41.08
1467	AMEX	DVYE	Fri, Dec 22, 2017	41.10	41.22	40.88	41.15
1466	AMEX	DVYE	Thu, Dec 21, 2017	40.88	41.04	40.88	40.88
1465	AMEX	DVYE	Wed, Dec 20, 2017	41.39	41.66	41.31	40.85
1464	AMEX	DVYE	Tue, Dec 19, 2017	41.44	41.47	41.07	41.24
1463	AMEX	DVYE	Mon, Dec 18, 2017	41.33	41.63	41.33	41.49
1462	AMEX	DVYE	Fri, Dec 15, 2017	41.06	41.21	41.00	41.14
1461	AMEX	DVYE	Thu, Dec 14, 2017	41.12	41.23	40.88	40.90
1460	AMEX	DVYE	Wed, Dec 13, 2017	40.77	41.25	40.77	41.07
1459	AMEX	DVYE	Tue, Dec 12, 2017	40.61	40.61	40.45	40.61
1458	AMEX	DVYE	Mon, Dec 11, 2017	40.79	40.91	40.74	40.77
1457	AMEX	DVYE	Fri, Dec 8, 2017	40.73	40.83	40.55	40.68
1456	AMEX	DVYE	Thu, Dec 7, 2017	40.47	40.64	40.30	40.57
1455	AMEX	DVYE	Wed, Dec 6, 2017	40.87	40.87	40.40	40.59
1454	AMEX	DVYE	Tue, Dec 5, 2017	41.09	41.20	40.90	40.90
1453	AMEX	DVYE	Mon, Dec 4, 2017	41.17	41.21	40.97	41.01
1452	AMEX	DVYE	Fri, Dec 1, 2017	41.14	41.14	40.70	40.93
1451	AMEX	DVYE	Thu, Nov 30, 2017	41.26	41.30	41.00	41.11
1450	AMEX	DVYE	Wed, Nov 29, 2017	41.50	41.50	41.14	41.18
1449	AMEX	DVYE	Tue, Nov 28, 2017	41.70	41.75	41.50	41.65
1448	AMEX	DVYE	Mon, Nov 27, 2017	41.69	41.69	41.41	41.44
1447	AMEX	DVYE	Fri, Nov 24, 2017	41.84	41.87	41.74	41.83
1446	AMEX	DVYE	Wed, Nov 22, 2017	41.89	41.89	41.55	41.72
1445	AMEX	DVYE	Tue, Nov 21, 2017	41.65	41.77	41.54	41.57
1444	AMEX	DVYE	Mon, Nov 20, 2017	41.37	41.50	41.32	41.45
1443	AMEX	DVYE	Fri, Nov 17, 2017	41.35	41.52	41.23	41.45
1442	AMEX	DVYE	Thu, Nov 16, 2017	40.98	41.32	40.98	41.18
1441	AMEX	DVYE	Wed, Nov 15, 2017	40.75	40.90	40.69	40.72
1440	AMEX	DVYE	Tue, Nov 14, 2017	41.07	41.09	40.93	40.96
1439	AMEX	DVYE	Mon, Nov 13, 2017	41.08	41.19	41.04	41.15
1438	AMEX	DVYE	Fri, Nov 10, 2017	41.35	41.43	41.20	41.25
1437	AMEX	DVYE	Thu, Nov 9, 2017	41.54	41.57	41.27	41.44
1436	AMEX	DVYE	Wed, Nov 8, 2017	41.67	41.81	41.59	41.77
1435	AMEX	DVYE	Tue, Nov 7, 2017	41.68	41.68	41.37	41.44
1434	AMEX	DVYE	Mon, Nov 6, 2017	41.57	41.81	41.55	41.81
1433	AMEX	DVYE	Fri, Nov 3, 2017	41.65	41.71	41.30	41.50
1432	AMEX	DVYE	Thu, Nov 2, 2017	41.75	41.75	41.58	41.72
1431	AMEX	DVYE	Wed, Nov 1, 2017	41.86	41.92	41.62	41.68
1430	AMEX	DVYE	Tue, Oct 31, 2017	41.60	41.72	41.60	41.69
1429	AMEX	DVYE	Mon, Oct 30, 2017	41.63	41.73	41.47	41.49
1428	AMEX	DVYE	Fri, Oct 27, 2017	41.61	41.95	41.50	41.88
1427	AMEX	DVYE	Thu, Oct 26, 2017	41.77	41.93	41.62	41.62
1426	AMEX	DVYE	Wed, Oct 25, 2017	41.99	42.03	41.60	41.84
1425	AMEX	DVYE	Tue, Oct 24, 2017	42.12	42.14	41.97	42.00
1424	AMEX	DVYE	Mon, Oct 23, 2017	42.08	42.11	41.85	41.85
1423	AMEX	DVYE	Fri, Oct 20, 2017	42.12	42.12	41.98	42.04
1422	AMEX	DVYE	Thu, Oct 19, 2017	42.02	42.11	41.83	42.10
1421	AMEX	DVYE	Wed, Oct 18, 2017	42.41	42.47	42.32	42.37
1420	AMEX	DVYE	Tue, Oct 17, 2017	42.43	42.43	42.22	42.31
1419	AMEX	DVYE	Mon, Oct 16, 2017	42.75	42.76	42.53	42.62
1418	AMEX	DVYE	Fri, Oct 13, 2017	42.71	42.85	42.69	42.77
1417	AMEX	DVYE	Thu, Oct 12, 2017	42.46	42.46	42.31	42.33
1416	AMEX	DVYE	Wed, Oct 11, 2017	42.15	42.33	42.15	42.30
1415	AMEX	DVYE	Tue, Oct 10, 2017	42.09	42.22	42.02	42.16
1414	AMEX	DVYE	Mon, Oct 9, 2017	41.86	41.86	41.69	41.76
1413	AMEX	DVYE	Fri, Oct 6, 2017	41.83	41.96	41.79	41.93
1412	AMEX	DVYE	Thu, Oct 5, 2017	41.97	42.21	41.94	41.97
1411	AMEX	DVYE	Wed, Oct 4, 2017	41.73	41.83	41.65	41.75
1410	AMEX	DVYE	Tue, Oct 3, 2017	41.55	41.67	41.52	41.61
1409	AMEX	DVYE	Mon, Oct 2, 2017	41.44	41.50	41.35	41.38
1408	AMEX	DVYE	Fri, Sep 29, 2017	41.37	41.50	41.26	41.46
1407	AMEX	DVYE	Thu, Sep 28, 2017	41.00	41.11	40.63	41.06
1406	AMEX	DVYE	Wed, Sep 27, 2017	41.22	41.22	41.00	41.18
1405	AMEX	DVYE	Tue, Sep 26, 2017	41.42	41.53	41.21	41.23
1404	AMEX	DVYE	Mon, Sep 25, 2017	42.56	42.56	42.08	41.20
1403	AMEX	DVYE	Fri, Sep 22, 2017	43.05	43.09	42.89	43.04
1402	AMEX	DVYE	Thu, Sep 21, 2017	43.34	43.42	43.23	43.25
1401	AMEX	DVYE	Wed, Sep 20, 2017	43.59	43.59	43.00	43.35
1400	AMEX	DVYE	Tue, Sep 19, 2017	43.30	43.51	43.22	43.49
1399	AMEX	DVYE	Mon, Sep 18, 2017	43.87	43.87	43.41	43.58
1398	AMEX	DVYE	Fri, Sep 15, 2017	43.55	43.72	43.41	43.61
1397	AMEX	DVYE	Thu, Sep 14, 2017	43.36	43.43	43.26	43.43
1396	AMEX	DVYE	Wed, Sep 13, 2017	43.30	43.30	43.07	43.15
1395	AMEX	DVYE	Tue, Sep 12, 2017	43.44	43.50	43.34	43.38
1394	AMEX	DVYE	Mon, Sep 11, 2017	43.44	43.60	43.44	43.53
1393	AMEX	DVYE	Fri, Sep 8, 2017	43.41	43.42	43.18	43.27
1392	AMEX	DVYE	Thu, Sep 7, 2017	43.49	43.60	43.42	43.55
1391	AMEX	DVYE	Wed, Sep 6, 2017	43.17	43.32	43.11	43.25
1390	AMEX	DVYE	Tue, Sep 5, 2017	43.26	43.34	42.97	43.11
1389	AMEX	DVYE	Fri, Sep 1, 2017	43.09	43.36	43.09	43.26
1388	AMEX	DVYE	Thu, Aug 31, 2017	42.91	42.96	42.82	42.89
1387	AMEX	DVYE	Wed, Aug 30, 2017	42.65	42.72	42.60	42.68
1386	AMEX	DVYE	Tue, Aug 29, 2017	42.47	42.74	42.47	42.71
1385	AMEX	DVYE	Mon, Aug 28, 2017	42.72	42.72	42.50	42.68
1384	AMEX	DVYE	Fri, Aug 25, 2017	42.53	42.69	42.53	42.60
1383	AMEX	DVYE	Thu, Aug 24, 2017	42.30	42.40	42.20	42.34
1382	AMEX	DVYE	Wed, Aug 23, 2017	41.95	42.22	41.93	42.11
1381	AMEX	DVYE	Tue, Aug 22, 2017	41.94	42.18	41.94	42.10
1380	AMEX	DVYE	Mon, Aug 21, 2017	41.78	41.80	41.63	41.78
1379	AMEX	DVYE	Fri, Aug 18, 2017	41.42	41.66	41.31	41.52
1378	AMEX	DVYE	Thu, Aug 17, 2017	41.65	41.67	41.25	41.25
1377	AMEX	DVYE	Wed, Aug 16, 2017	41.56	41.71	41.56	41.68
1376	AMEX	DVYE	Tue, Aug 15, 2017	41.36	41.42	41.24	41.32
1375	AMEX	DVYE	Mon, Aug 14, 2017	41.41	41.55	41.36	41.45
1374	AMEX	DVYE	Fri, Aug 11, 2017	41.24	41.38	41.08	41.28
1373	AMEX	DVYE	Thu, Aug 10, 2017	41.72	41.72	41.11	41.15
1372	AMEX	DVYE	Wed, Aug 9, 2017	41.95	42.01	41.84	42.01
1371	AMEX	DVYE	Tue, Aug 8, 2017	42.26	42.36	42.05	42.06
1370	AMEX	DVYE	Mon, Aug 7, 2017	42.09	42.24	42.09	42.23
1369	AMEX	DVYE	Fri, Aug 4, 2017	42.03	42.06	41.88	42.04
1368	AMEX	DVYE	Thu, Aug 3, 2017	41.86	41.91	41.78	41.90
1367	AMEX	DVYE	Wed, Aug 2, 2017	41.76	41.89	41.68	41.81
1366	AMEX	DVYE	Tue, Aug 1, 2017	41.80	41.87	41.71	41.80
1365	AMEX	DVYE	Mon, Jul 31, 2017	41.53	41.59	41.37	41.54
1364	AMEX	DVYE	Fri, Jul 28, 2017	41.52	41.60	41.42	41.60
1363	AMEX	DVYE	Thu, Jul 27, 2017	41.83	41.83	41.34	41.57
1362	AMEX	DVYE	Wed, Jul 26, 2017	41.53	41.81	41.52	41.79
1361	AMEX	DVYE	Tue, Jul 25, 2017	41.51	41.60	41.40	41.43
1360	AMEX	DVYE	Mon, Jul 24, 2017	41.54	41.55	41.37	41.50
1359	AMEX	DVYE	Fri, Jul 21, 2017	41.52	41.53	41.39	41.45
1358	AMEX	DVYE	Thu, Jul 20, 2017	41.64	41.68	41.56	41.62
1357	AMEX	DVYE	Wed, Jul 19, 2017	41.55	41.61	41.47	41.58
1356	AMEX	DVYE	Tue, Jul 18, 2017	41.15	41.26	41.10	41.26
1355	AMEX	DVYE	Mon, Jul 17, 2017	41.21	41.22	41.13	41.16
1354	AMEX	DVYE	Fri, Jul 14, 2017	41.11	41.37	41.11	41.32
1353	AMEX	DVYE	Thu, Jul 13, 2017	40.81	40.94	40.77	40.89
1352	AMEX	DVYE	Wed, Jul 12, 2017	40.69	40.94	40.63	40.86
1351	AMEX	DVYE	Tue, Jul 11, 2017	40.04	40.23	39.99	40.10
1350	AMEX	DVYE	Mon, Jul 10, 2017	39.95	40.05	39.86	40.01
1349	AMEX	DVYE	Fri, Jul 7, 2017	39.83	39.91	39.69	39.83
1348	AMEX	DVYE	Thu, Jul 6, 2017	40.00	40.00	39.72	39.78
1347	AMEX	DVYE	Wed, Jul 5, 2017	40.10	40.15	39.90	40.12
1346	AMEX	DVYE	Mon, Jul 3, 2017	40.24	40.38	40.20	40.26
1345	AMEX	DVYE	Fri, Jun 30, 2017	40.05	40.19	40.02	40.17
1344	AMEX	DVYE	Thu, Jun 29, 2017	40.19	40.19	39.65	39.87
1343	AMEX	DVYE	Wed, Jun 28, 2017	40.13	40.38	40.07	40.35
1342	AMEX	DVYE	Tue, Jun 27, 2017	40.30	40.34	40.03	40.05
1341	AMEX	DVYE	Mon, Jun 26, 2017	40.37	40.47	40.25	40.36
1340	AMEX	DVYE	Fri, Jun 23, 2017	40.08	40.17	40.01	40.15
1339	AMEX	DVYE	Thu, Jun 22, 2017	40.03	40.10	39.91	39.96
1338	AMEX	DVYE	Wed, Jun 21, 2017	39.99	40.02	39.73	39.77
1337	AMEX	DVYE	Tue, Jun 20, 2017	39.97	40.11	39.59	39.62
1336	AMEX	DVYE	Mon, Jun 19, 2017	40.45	40.65	40.45	40.05
1335	AMEX	DVYE	Fri, Jun 16, 2017	40.50	40.59	40.39	40.53
1334	AMEX	DVYE	Thu, Jun 15, 2017	40.34	40.42	40.22	40.41
1333	AMEX	DVYE	Wed, Jun 14, 2017	40.97	40.99	40.57	40.66
1332	AMEX	DVYE	Tue, Jun 13, 2017	40.97	41.04	40.80	41.03
1331	AMEX	DVYE	Mon, Jun 12, 2017	40.78	40.82	40.66	40.76
1330	AMEX	DVYE	Fri, Jun 9, 2017	41.07	41.11	40.70	40.81
1329	AMEX	DVYE	Thu, Jun 8, 2017	40.96	41.13	40.96	41.10
1328	AMEX	DVYE	Wed, Jun 7, 2017	41.13	41.18	40.85	41.03
1327	AMEX	DVYE	Tue, Jun 6, 2017	41.14	41.30	41.14	41.24
1326	AMEX	DVYE	Mon, Jun 5, 2017	41.23	41.27	41.12	41.15
1325	AMEX	DVYE	Fri, Jun 2, 2017	41.03	41.14	40.99	41.09
1324	AMEX	DVYE	Thu, Jun 1, 2017	40.92	40.99	40.80	40.99
1323	AMEX	DVYE	Wed, May 31, 2017	40.96	40.96	40.73	40.74
1322	AMEX	DVYE	Tue, May 30, 2017	40.98	41.18	40.84	41.15
1321	AMEX	DVYE	Fri, May 26, 2017	40.80	40.90	40.64	40.83
1320	AMEX	DVYE	Thu, May 25, 2017	40.99	40.99	40.75	40.79
1319	AMEX	DVYE	Wed, May 24, 2017	40.65	40.75	40.44	40.69
1318	AMEX	DVYE	Tue, May 23, 2017	40.34	40.44	40.27	40.39
1317	AMEX	DVYE	Mon, May 22, 2017	40.25	40.36	40.21	40.28
1316	AMEX	DVYE	Fri, May 19, 2017	39.99	40.37	39.95	40.23
1315	AMEX	DVYE	Thu, May 18, 2017	39.53	39.78	39.21	39.41
1314	AMEX	DVYE	Wed, May 17, 2017	40.50	40.56	40.11	40.11
1313	AMEX	DVYE	Tue, May 16, 2017	40.78	40.78	40.54	40.70
1312	AMEX	DVYE	Mon, May 15, 2017	40.44	40.60	40.28	40.50
1311	AMEX	DVYE	Fri, May 12, 2017	40.24	40.37	40.20	40.34
1310	AMEX	DVYE	Thu, May 11, 2017	40.14	40.23	40.00	40.18
1309	AMEX	DVYE	Wed, May 10, 2017	40.00	40.19	39.93	40.14
1308	AMEX	DVYE	Tue, May 9, 2017	39.84	40.07	39.84	39.93
1307	AMEX	DVYE	Mon, May 8, 2017	39.78	39.80	39.57	39.59
1306	AMEX	DVYE	Fri, May 5, 2017	39.50	39.82	39.47	39.80
1305	AMEX	DVYE	Thu, May 4, 2017	39.91	39.91	39.53	39.58
1304	AMEX	DVYE	Wed, May 3, 2017	40.16	40.20	40.01	40.01
1303	AMEX	DVYE	Tue, May 2, 2017	40.18	40.24	40.09	40.24
1302	AMEX	DVYE	Mon, May 1, 2017	40.24	40.24	40.00	40.10
1301	AMEX	DVYE	Fri, Apr 28, 2017	40.06	40.06	39.90	40.03
1300	AMEX	DVYE	Thu, Apr 27, 2017	40.04	40.04	39.75	39.87
1299	AMEX	DVYE	Wed, Apr 26, 2017	40.18	40.18	40.00	40.02
1298	AMEX	DVYE	Tue, Apr 25, 2017	40.11	40.31	40.04	40.23
1297	AMEX	DVYE	Mon, Apr 24, 2017	39.89	39.95	39.76	39.84
1296	AMEX	DVYE	Fri, Apr 21, 2017	39.52	39.52	39.40	39.48
1295	AMEX	DVYE	Thu, Apr 20, 2017	39.49	39.49	39.33	39.44
1294	AMEX	DVYE	Wed, Apr 19, 2017	39.55	39.55	39.11	39.18
1293	AMEX	DVYE	Tue, Apr 18, 2017	39.62	39.78	39.51	39.62
1292	AMEX	DVYE	Mon, Apr 17, 2017	39.78	39.96	39.73	39.89
1291	AMEX	DVYE	Thu, Apr 13, 2017	39.93	40.02	39.67	39.75
1290	AMEX	DVYE	Wed, Apr 12, 2017	39.80	39.82	39.53	39.82
1289	AMEX	DVYE	Tue, Apr 11, 2017	39.79	39.79	39.49	39.77
1288	AMEX	DVYE	Mon, Apr 10, 2017	39.81	39.84	39.61	39.72
1287	AMEX	DVYE	Fri, Apr 7, 2017	39.91	40.12	39.85	39.92
1286	AMEX	DVYE	Thu, Apr 6, 2017	40.13	40.14	39.94	40.04
1285	AMEX	DVYE	Wed, Apr 5, 2017	40.25	40.38	39.99	39.99
1284	AMEX	DVYE	Tue, Apr 4, 2017	40.09	40.26	40.01	40.24
1283	AMEX	DVYE	Mon, Apr 3, 2017	40.11	40.17	39.91	40.16
1282	AMEX	DVYE	Fri, Mar 31, 2017	39.87	39.99	39.83	39.85
1281	AMEX	DVYE	Thu, Mar 30, 2017	40.17	40.29	39.95	39.95
1280	AMEX	DVYE	Wed, Mar 29, 2017	40.08	40.22	40.06	40.17
1279	AMEX	DVYE	Tue, Mar 28, 2017	39.95	40.22	39.95	40.05
1278	AMEX	DVYE	Mon, Mar 27, 2017	40.04	40.17	39.86	40.12
1277	AMEX	DVYE	Fri, Mar 24, 2017	40.20	40.35	40.14	40.26
1276	AMEX	DVYE	Thu, Mar 23, 2017	40.25	40.35	40.18	40.10
1275	AMEX	DVYE	Wed, Mar 22, 2017	40.10	40.39	39.86	40.28
1274	AMEX	DVYE	Tue, Mar 21, 2017	40.53	40.59	39.93	39.99
1273	AMEX	DVYE	Mon, Mar 20, 2017	40.29	40.47	40.25	40.41
1272	AMEX	DVYE	Fri, Mar 17, 2017	40.48	40.48	40.24	40.32
1271	AMEX	DVYE	Thu, Mar 16, 2017	40.36	40.48	40.20	40.40
1270	AMEX	DVYE	Wed, Mar 15, 2017	39.34	40.16	39.16	40.06
1269	AMEX	DVYE	Tue, Mar 14, 2017	39.20	39.27	39.06	39.08
1268	AMEX	DVYE	Mon, Mar 13, 2017	39.06	39.37	39.06	39.33
1267	AMEX	DVYE	Fri, Mar 10, 2017	38.75	38.87	38.60	38.83
1266	AMEX	DVYE	Thu, Mar 9, 2017	38.81	38.81	38.32	38.54
1265	AMEX	DVYE	Wed, Mar 8, 2017	39.39	39.40	39.02	39.03
1264	AMEX	DVYE	Tue, Mar 7, 2017	39.38	39.51	39.35	39.42
1263	AMEX	DVYE	Mon, Mar 6, 2017	39.35	39.35	39.18	39.28
1262	AMEX	DVYE	Fri, Mar 3, 2017	39.07	39.39	39.05	39.37
1261	AMEX	DVYE	Thu, Mar 2, 2017	39.25	39.27	38.90	38.90
1260	AMEX	DVYE	Wed, Mar 1, 2017	39.28	39.63	39.23	39.59
1259	AMEX	DVYE	Tue, Feb 28, 2017	39.09	39.25	38.85	38.89
1258	AMEX	DVYE	Mon, Feb 27, 2017	39.26	39.26	39.01	39.12
1257	AMEX	DVYE	Fri, Feb 24, 2017	39.35	39.35	39.20	39.25
1256	AMEX	DVYE	Thu, Feb 23, 2017	39.93	39.97	39.71	39.71
1255	AMEX	DVYE	Wed, Feb 22, 2017	39.58	39.78	39.57	39.77
1254	AMEX	DVYE	Tue, Feb 21, 2017	39.46	39.51	39.32	39.49
1253	AMEX	DVYE	Fri, Feb 17, 2017	39.22	39.39	39.11	39.39
1252	AMEX	DVYE	Thu, Feb 16, 2017	39.36	39.50	39.27	39.34
1251	AMEX	DVYE	Wed, Feb 15, 2017	39.00	39.55	39.00	39.49
1250	AMEX	DVYE	Tue, Feb 14, 2017	38.61	38.75	38.33	38.75
1249	AMEX	DVYE	Mon, Feb 13, 2017	38.29	38.59	38.29	38.56
1248	AMEX	DVYE	Fri, Feb 10, 2017	37.96	38.25	37.96	38.22
1247	AMEX	DVYE	Thu, Feb 9, 2017	37.83	37.85	37.70	37.84
1246	AMEX	DVYE	Wed, Feb 8, 2017	37.41	37.63	37.35	37.58
1245	AMEX	DVYE	Tue, Feb 7, 2017	37.33	37.45	37.20	37.22
1244	AMEX	DVYE	Mon, Feb 6, 2017	37.59	37.62	37.38	37.40
1243	AMEX	DVYE	Fri, Feb 3, 2017	37.59	37.81	37.52	37.60
1242	AMEX	DVYE	Thu, Feb 2, 2017	37.37	37.47	37.34	37.45
1241	AMEX	DVYE	Wed, Feb 1, 2017	37.29	37.40	37.22	37.32
1240	AMEX	DVYE	Tue, Jan 31, 2017	37.23	37.23	37.07	37.23
1239	AMEX	DVYE	Mon, Jan 30, 2017	37.12	37.17	36.93	37.15
1238	AMEX	DVYE	Fri, Jan 27, 2017	37.38	37.40	37.17	37.32
1237	AMEX	DVYE	Thu, Jan 26, 2017	37.39	37.39	37.19	37.31
1236	AMEX	DVYE	Wed, Jan 25, 2017	37.26	37.38	37.18	37.38
1235	AMEX	DVYE	Tue, Jan 24, 2017	37.16	37.25	37.09	37.19
1234	AMEX	DVYE	Mon, Jan 23, 2017	36.66	37.00	36.66	37.00
1233	AMEX	DVYE	Fri, Jan 20, 2017	36.40	36.40	36.22	36.37
1232	AMEX	DVYE	Thu, Jan 19, 2017	36.41	36.41	36.04	36.13
1231	AMEX	DVYE	Wed, Jan 18, 2017	36.47	36.50	36.25	36.31
1230	AMEX	DVYE	Tue, Jan 17, 2017	36.36	36.44	36.25	36.40
1229	AMEX	DVYE	Fri, Jan 13, 2017	36.29	36.43	36.20	36.43
1228	AMEX	DVYE	Thu, Jan 12, 2017	36.23	36.26	36.12	36.22
1227	AMEX	DVYE	Wed, Jan 11, 2017	35.61	36.05	35.47	36.03
1226	AMEX	DVYE	Tue, Jan 10, 2017	35.46	35.67	35.46	35.56
1225	AMEX	DVYE	Mon, Jan 9, 2017	35.17	35.31	35.10	35.18
1224	AMEX	DVYE	Fri, Jan 6, 2017	35.37	35.37	35.17	35.25
1223	AMEX	DVYE	Thu, Jan 5, 2017	35.34	35.53	35.33	35.48
1222	AMEX	DVYE	Wed, Jan 4, 2017	35.06	35.23	35.06	35.19
1221	AMEX	DVYE	Tue, Jan 3, 2017	34.86	35.05	34.79	34.89
1220	AMEX	DVYE	Fri, Dec 30, 2016	34.66	34.84	34.51	34.58
1219	AMEX	DVYE	Thu, Dec 29, 2016	34.44	34.79	34.44	34.73
1218	AMEX	DVYE	Wed, Dec 28, 2016	34.18	34.29	34.07	34.15
1217	AMEX	DVYE	Tue, Dec 27, 2016	34.03	34.09	33.99	33.99
1216	AMEX	DVYE	Fri, Dec 23, 2016	33.90	33.93	33.81	33.93
1215	AMEX	DVYE	Thu, Dec 22, 2016	33.77	33.92	33.66	33.77
1214	AMEX	DVYE	Wed, Dec 21, 2016	34.23	34.24	34.12	34.03
1213	AMEX	DVYE	Tue, Dec 20, 2016	34.11	34.24	34.11	34.14
1212	AMEX	DVYE	Mon, Dec 19, 2016	34.38	34.38	34.09	34.10
1211	AMEX	DVYE	Fri, Dec 16, 2016	34.54	34.61	34.25	34.29
1210	AMEX	DVYE	Thu, Dec 15, 2016	34.42	34.60	34.36	34.52
1209	AMEX	DVYE	Wed, Dec 14, 2016	35.01	35.15	34.27	34.28
1208	AMEX	DVYE	Tue, Dec 13, 2016	35.15	35.42	35.03	35.42
1207	AMEX	DVYE	Mon, Dec 12, 2016	35.10	35.16	34.93	35.03
1206	AMEX	DVYE	Fri, Dec 9, 2016	35.09	35.28	35.09	35.20
1205	AMEX	DVYE	Thu, Dec 8, 2016	35.21	35.43	35.20	35.41
1204	AMEX	DVYE	Wed, Dec 7, 2016	34.90	35.36	34.85	35.31
1203	AMEX	DVYE	Tue, Dec 6, 2016	34.51	34.67	34.49	34.66
1202	AMEX	DVYE	Mon, Dec 5, 2016	34.19	34.49	34.19	34.38
1201	AMEX	DVYE	Fri, Dec 2, 2016	34.05	34.25	34.05	34.16
1200	AMEX	DVYE	Thu, Dec 1, 2016	34.31	34.31	33.96	33.98
1199	AMEX	DVYE	Wed, Nov 30, 2016	34.50	34.62	34.47	34.56
1198	AMEX	DVYE	Tue, Nov 29, 2016	34.36	34.61	34.36	34.54
1197	AMEX	DVYE	Mon, Nov 28, 2016	34.46	34.69	34.46	34.58
1196	AMEX	DVYE	Fri, Nov 25, 2016	34.32	34.32	34.24	34.27
1195	AMEX	DVYE	Wed, Nov 23, 2016	34.29	34.42	34.12	34.32
1194	AMEX	DVYE	Tue, Nov 22, 2016	34.61	34.78	34.51	34.62
1193	AMEX	DVYE	Mon, Nov 21, 2016	33.99	34.10	33.91	34.01
1192	AMEX	DVYE	Fri, Nov 18, 2016	33.72	33.75	33.46	33.53
1191	AMEX	DVYE	Thu, Nov 17, 2016	33.78	33.82	33.36	33.48
1190	AMEX	DVYE	Wed, Nov 16, 2016	33.72	33.72	33.54	33.62
1189	AMEX	DVYE	Tue, Nov 15, 2016	33.75	34.20	33.75	34.11
1188	AMEX	DVYE	Mon, Nov 14, 2016	33.81	33.81	33.39	33.51
1187	AMEX	DVYE	Fri, Nov 11, 2016	33.88	33.92	33.33	33.72
1186	AMEX	DVYE	Thu, Nov 10, 2016	35.30	35.30	34.37	34.46
1185	AMEX	DVYE	Wed, Nov 9, 2016	35.80	35.95	35.44	35.57
1184	AMEX	DVYE	Tue, Nov 8, 2016	36.12	36.64	36.07	36.58
1183	AMEX	DVYE	Mon, Nov 7, 2016	35.95	36.40	35.93	36.38
1182	AMEX	DVYE	Fri, Nov 4, 2016	35.24	35.31	35.05	35.07
1181	AMEX	DVYE	Thu, Nov 3, 2016	35.55	35.66	35.33	35.43
1180	AMEX	DVYE	Wed, Nov 2, 2016	35.77	35.79	35.28	35.51
1179	AMEX	DVYE	Tue, Nov 1, 2016	36.12	36.15	35.46	35.73
1178	AMEX	DVYE	Mon, Oct 31, 2016	36.06	36.21	35.92	36.10
1177	AMEX	DVYE	Fri, Oct 28, 2016	35.96	35.99	35.55	35.71
1176	AMEX	DVYE	Thu, Oct 27, 2016	36.18	36.18	35.87	35.90
1175	AMEX	DVYE	Wed, Oct 26, 2016	36.06	36.18	35.76	35.96
1174	AMEX	DVYE	Tue, Oct 25, 2016	36.25	36.40	36.18	36.33
1173	AMEX	DVYE	Mon, Oct 24, 2016	36.25	36.47	36.13	36.22
1172	AMEX	DVYE	Fri, Oct 21, 2016	35.72	36.01	35.69	35.97
1171	AMEX	DVYE	Thu, Oct 20, 2016	35.87	36.04	35.78	35.96
1170	AMEX	DVYE	Wed, Oct 19, 2016	36.02	36.14	35.87	36.09
1169	AMEX	DVYE	Tue, Oct 18, 2016	35.86	35.99	35.71	35.94
1168	AMEX	DVYE	Mon, Oct 17, 2016	35.28	35.41	35.25	35.31
1167	AMEX	DVYE	Fri, Oct 14, 2016	35.46	35.54	35.12	35.20
1166	AMEX	DVYE	Thu, Oct 13, 2016	34.97	35.32	34.74	35.18
1165	AMEX	DVYE	Wed, Oct 12, 2016	35.30	35.43	35.17	35.27
1164	AMEX	DVYE	Tue, Oct 11, 2016	35.66	35.66	35.28	35.46
1163	AMEX	DVYE	Mon, Oct 10, 2016	36.32	36.43	36.17	36.25
1162	AMEX	DVYE	Fri, Oct 7, 2016	36.29	36.30	35.76	36.13
1161	AMEX	DVYE	Thu, Oct 6, 2016	36.08	36.26	35.98	36.19
1160	AMEX	DVYE	Wed, Oct 5, 2016	36.22	36.44	36.12	36.31
1159	AMEX	DVYE	Tue, Oct 4, 2016	36.30	36.30	35.62	35.79
1158	AMEX	DVYE	Mon, Oct 3, 2016	36.02	36.22	35.90	36.17
1157	AMEX	DVYE	Fri, Sep 30, 2016	35.99	36.08	35.83	35.90
1156	AMEX	DVYE	Thu, Sep 29, 2016	36.32	36.35	35.69	35.81
1155	AMEX	DVYE	Wed, Sep 28, 2016	36.14	36.42	35.91	36.36
1154	AMEX	DVYE	Tue, Sep 27, 2016	36.04	36.14	35.76	36.07
1153	AMEX	DVYE	Mon, Sep 26, 2016	35.90	35.98	35.77	35.80
1152	AMEX	DVYE	Fri, Sep 23, 2016	37.12	37.12	36.75	36.76
1151	AMEX	DVYE	Thu, Sep 22, 2016	37.32	37.48	37.15	37.25
1150	AMEX	DVYE	Wed, Sep 21, 2016	36.56	37.23	36.48	37.13
1149	AMEX	DVYE	Tue, Sep 20, 2016	36.44	36.44	36.15	36.15
1148	AMEX	DVYE	Mon, Sep 19, 2016	35.98	36.19	35.95	36.00
1147	AMEX	DVYE	Fri, Sep 16, 2016	35.38	35.52	35.23	35.47
1146	AMEX	DVYE	Thu, Sep 15, 2016	35.23	35.63	35.20	35.58
1145	AMEX	DVYE	Wed, Sep 14, 2016	35.26	35.42	35.16	35.18
1144	AMEX	DVYE	Tue, Sep 13, 2016	35.42	35.44	34.78	35.02
1143	AMEX	DVYE	Mon, Sep 12, 2016	35.28	36.03	35.28	35.94
1142	AMEX	DVYE	Fri, Sep 9, 2016	36.42	36.42	35.68	35.73
1141	AMEX	DVYE	Thu, Sep 8, 2016	37.08	37.08	36.78	36.88
1140	AMEX	DVYE	Wed, Sep 7, 2016	37.08	37.08	36.80	36.89
1139	AMEX	DVYE	Tue, Sep 6, 2016	36.73	37.04	36.58	37.02
1138	AMEX	DVYE	Fri, Sep 2, 2016	36.07	36.20	35.99	36.15
1137	AMEX	DVYE	Thu, Sep 1, 2016	35.52	35.77	35.41	35.77
1136	AMEX	DVYE	Wed, Aug 31, 2016	35.82	35.82	35.47	35.61
1135	AMEX	DVYE	Tue, Aug 30, 2016	36.14	36.21	35.96	36.06
1134	AMEX	DVYE	Mon, Aug 29, 2016	35.82	36.17	35.75	36.06
1133	AMEX	DVYE	Fri, Aug 26, 2016	36.24	36.58	35.61	35.77
1132	AMEX	DVYE	Thu, Aug 25, 2016	36.11	36.20	35.91	36.17
1131	AMEX	DVYE	Wed, Aug 24, 2016	36.06	36.20	35.80	36.14
1130	AMEX	DVYE	Tue, Aug 23, 2016	36.46	36.60	36.07	36.09
1129	AMEX	DVYE	Mon, Aug 22, 2016	36.48	36.51	36.12	36.16
1128	AMEX	DVYE	Fri, Aug 19, 2016	36.81	36.96	36.50	36.90
1127	AMEX	DVYE	Thu, Aug 18, 2016	37.18	37.25	37.04	37.25
1126	AMEX	DVYE	Wed, Aug 17, 2016	36.95	37.12	36.66	37.05
1125	AMEX	DVYE	Tue, Aug 16, 2016	37.53	37.53	37.15	37.15
1124	AMEX	DVYE	Mon, Aug 15, 2016	37.50	37.69	37.50	37.62
1123	AMEX	DVYE	Fri, Aug 12, 2016	37.41	37.50	37.15	37.21
1122	AMEX	DVYE	Thu, Aug 11, 2016	37.30	37.61	37.23	37.60
1121	AMEX	DVYE	Wed, Aug 10, 2016	37.42	37.42	37.04	37.20
1120	AMEX	DVYE	Tue, Aug 9, 2016	36.95	37.20	36.94	37.18
1119	AMEX	DVYE	Mon, Aug 8, 2016	36.64	36.79	36.63	36.75
1118	AMEX	DVYE	Fri, Aug 5, 2016	36.25	36.45	36.17	36.32
1117	AMEX	DVYE	Thu, Aug 4, 2016	35.83	36.17	35.80	36.07
1116	AMEX	DVYE	Wed, Aug 3, 2016	35.20	35.85	35.20	35.78
1115	AMEX	DVYE	Tue, Aug 2, 2016	35.74	35.74	35.25	35.43
1114	AMEX	DVYE	Mon, Aug 1, 2016	36.02	36.08	35.76	35.77
1113	AMEX	DVYE	Fri, Jul 29, 2016	35.68	36.02	35.60	35.76
1112	AMEX	DVYE	Thu, Jul 28, 2016	35.55	35.58	35.36	35.54
1111	AMEX	DVYE	Wed, Jul 27, 2016	35.39	35.57	35.11	35.47
1110	AMEX	DVYE	Tue, Jul 26, 2016	35.17	35.41	35.17	35.35
1109	AMEX	DVYE	Mon, Jul 25, 2016	35.26	35.28	35.00	35.10
1108	AMEX	DVYE	Fri, Jul 22, 2016	35.21	35.31	35.11	35.28
1107	AMEX	DVYE	Thu, Jul 21, 2016	35.06	35.17	34.87	34.98
1106	AMEX	DVYE	Wed, Jul 20, 2016	34.96	35.16	34.81	35.10
1105	AMEX	DVYE	Tue, Jul 19, 2016	34.95	34.95	34.76	34.81
1104	AMEX	DVYE	Mon, Jul 18, 2016	34.79	35.21	34.70	35.15
1103	AMEX	DVYE	Fri, Jul 15, 2016	34.91	34.91	34.77	34.82
1102	AMEX	DVYE	Thu, Jul 14, 2016	34.87	34.96	34.72	34.89
1101	AMEX	DVYE	Wed, Jul 13, 2016	34.45	34.45	34.21	34.38
1100	AMEX	DVYE	Tue, Jul 12, 2016	34.35	34.56	34.32	34.42
1099	AMEX	DVYE	Mon, Jul 11, 2016	33.87	34.00	33.83	33.91
1098	AMEX	DVYE	Fri, Jul 8, 2016	33.18	33.54	33.12	33.45
1097	AMEX	DVYE	Thu, Jul 7, 2016	33.06	33.18	32.73	32.79
1096	AMEX	DVYE	Wed, Jul 6, 2016	32.77	32.95	32.51	32.95
1095	AMEX	DVYE	Tue, Jul 5, 2016	33.27	33.50	33.01	33.11
1094	AMEX	DVYE	Fri, Jul 1, 2016	33.48	33.68	33.38	33.55
1093	AMEX	DVYE	Thu, Jun 30, 2016	33.09	33.45	33.00	33.43
1092	AMEX	DVYE	Wed, Jun 29, 2016	32.62	33.00	32.62	32.91
1091	AMEX	DVYE	Tue, Jun 28, 2016	32.07	32.33	31.96	32.27
1090	AMEX	DVYE	Mon, Jun 27, 2016	31.69	31.69	30.98	31.34
1089	AMEX	DVYE	Fri, Jun 24, 2016	31.71	32.16	31.37	31.55
1088	AMEX	DVYE	Thu, Jun 23, 2016	32.92	33.28	32.84	33.28
1087	AMEX	DVYE	Wed, Jun 22, 2016	32.56	32.80	32.52	32.56
1086	AMEX	DVYE	Tue, Jun 21, 2016	32.46	32.55	32.22	32.51
1085	AMEX	DVYE	Mon, Jun 20, 2016	32.83	33.08	32.83	32.20
1084	AMEX	DVYE	Fri, Jun 17, 2016	32.16	32.36	32.11	32.28
1083	AMEX	DVYE	Thu, Jun 16, 2016	31.73	32.08	31.39	32.04
1082	AMEX	DVYE	Wed, Jun 15, 2016	32.24	32.54	32.11	32.27
1081	AMEX	DVYE	Tue, Jun 14, 2016	32.15	32.17	31.72	31.97
1080	AMEX	DVYE	Mon, Jun 13, 2016	31.99	32.23	31.94	32.02
1079	AMEX	DVYE	Fri, Jun 10, 2016	32.47	32.57	32.17	32.32
1078	AMEX	DVYE	Thu, Jun 9, 2016	33.10	33.18	32.98	33.07
1077	AMEX	DVYE	Wed, Jun 8, 2016	33.49	33.67	33.40	33.55
1076	AMEX	DVYE	Tue, Jun 7, 2016	33.00	33.27	33.00	33.17
1075	AMEX	DVYE	Mon, Jun 6, 2016	32.56	32.87	32.56	32.75
1074	AMEX	DVYE	Fri, Jun 3, 2016	32.24	32.54	32.10	32.48
1073	AMEX	DVYE	Thu, Jun 2, 2016	31.60	31.91	31.58	31.83
1072	AMEX	DVYE	Wed, Jun 1, 2016	31.53	31.77	31.45	31.60
1071	AMEX	DVYE	Tue, May 31, 2016	31.73	31.91	31.55	31.64
1070	AMEX	DVYE	Fri, May 27, 2016	31.56	31.77	31.44	31.44
1069	AMEX	DVYE	Thu, May 26, 2016	31.67	31.70	31.55	31.57
1068	AMEX	DVYE	Wed, May 25, 2016	31.42	31.68	31.42	31.53
1067	AMEX	DVYE	Tue, May 24, 2016	31.20	31.43	31.18	31.31
1066	AMEX	DVYE	Mon, May 23, 2016	31.20	31.34	31.10	31.15
1065	AMEX	DVYE	Fri, May 20, 2016	31.25	31.50	31.25	31.44
1064	AMEX	DVYE	Thu, May 19, 2016	31.02	31.16	30.82	31.01
1063	AMEX	DVYE	Wed, May 18, 2016	31.52	31.79	31.22	31.24
1062	AMEX	DVYE	Tue, May 17, 2016	31.50	31.77	31.47	31.62
1061	AMEX	DVYE	Mon, May 16, 2016	31.61	31.85	31.61	31.76
1060	AMEX	DVYE	Fri, May 13, 2016	31.90	31.90	31.41	31.41
1059	AMEX	DVYE	Thu, May 12, 2016	32.42	32.42	32.00	32.06
1058	AMEX	DVYE	Wed, May 11, 2016	32.46	32.52	32.21	32.24
1057	AMEX	DVYE	Tue, May 10, 2016	31.95	32.42	31.95	32.42
1056	AMEX	DVYE	Mon, May 9, 2016	32.25	32.25	31.62	31.76
1055	AMEX	DVYE	Fri, May 6, 2016	32.33	32.61	32.15	32.32
1054	AMEX	DVYE	Thu, May 5, 2016	32.53	32.71	32.28	32.41
1053	AMEX	DVYE	Wed, May 4, 2016	32.60	32.62	32.26	32.35
1052	AMEX	DVYE	Tue, May 3, 2016	33.08	33.14	32.71	32.71
1051	AMEX	DVYE	Mon, May 2, 2016	33.87	33.87	33.52	33.80
1050	AMEX	DVYE	Fri, Apr 29, 2016	33.99	33.99	33.65	33.87
1049	AMEX	DVYE	Thu, Apr 28, 2016	33.88	34.17	33.82	33.87
1048	AMEX	DVYE	Wed, Apr 27, 2016	33.77	34.21	33.77	34.11
1047	AMEX	DVYE	Tue, Apr 26, 2016	33.95	34.00	33.75	34.00
1046	AMEX	DVYE	Mon, Apr 25, 2016	34.12	34.12	33.65	33.75
1045	AMEX	DVYE	Fri, Apr 22, 2016	34.16	34.16	33.82	33.89
1044	AMEX	DVYE	Thu, Apr 21, 2016	34.06	34.31	34.00	34.19
1043	AMEX	DVYE	Wed, Apr 20, 2016	34.40	34.67	34.05	34.53
1042	AMEX	DVYE	Tue, Apr 19, 2016	34.22	34.55	34.22	34.44
1041	AMEX	DVYE	Mon, Apr 18, 2016	33.70	34.10	33.70	34.09
1040	AMEX	DVYE	Fri, Apr 15, 2016	33.82	34.01	33.79	33.85
1039	AMEX	DVYE	Thu, Apr 14, 2016	34.02	34.09	33.81	33.95
1038	AMEX	DVYE	Wed, Apr 13, 2016	33.90	34.01	33.81	34.01
1037	AMEX	DVYE	Tue, Apr 12, 2016	32.85	33.44	32.80	33.32
1036	AMEX	DVYE	Mon, Apr 11, 2016	32.57	32.96	32.57	32.63
1035	AMEX	DVYE	Fri, Apr 8, 2016	31.89	32.10	31.86	31.86
1034	AMEX	DVYE	Thu, Apr 7, 2016	31.41	31.53	31.05	31.26
1033	AMEX	DVYE	Wed, Apr 6, 2016	31.49	31.93	31.26	31.93
1032	AMEX	DVYE	Tue, Apr 5, 2016	32.15	32.15	32.15	31.59
1031	AMEX	DVYE	Mon, Apr 4, 2016	32.60	32.82	32.13	32.15
1030	AMEX	DVYE	Fri, Apr 1, 2016	32.38	32.86	32.27	32.86
1029	AMEX	DVYE	Thu, Mar 31, 2016	32.93	33.19	32.93	32.77
1028	AMEX	DVYE	Wed, Mar 30, 2016	32.90	33.19	32.74	32.76
1027	AMEX	DVYE	Tue, Mar 29, 2016	31.91	32.54	31.80	32.47
1026	AMEX	DVYE	Mon, Mar 28, 2016	31.92	32.32	31.91	32.12
1025	AMEX	DVYE	Thu, Mar 24, 2016	31.77	32.05	31.54	31.97
1024	AMEX	DVYE	Wed, Mar 23, 2016	32.44	32.44	32.00	32.11
1023	AMEX	DVYE	Tue, Mar 22, 2016	32.75	33.04	32.75	32.86
1022	AMEX	DVYE	Mon, Mar 21, 2016	32.90	33.32	32.90	33.09
1021	AMEX	DVYE	Fri, Mar 18, 2016	33.20	33.47	32.90	33.09
1020	AMEX	DVYE	Thu, Mar 17, 2016	32.53	33.15	32.41	32.87
1019	AMEX	DVYE	Wed, Mar 16, 2016	31.35	32.13	31.31	32.06
1018	AMEX	DVYE	Tue, Mar 15, 2016	32.72	32.72	32.72	31.62
1017	AMEX	DVYE	Mon, Mar 14, 2016	32.51	32.71	32.51	32.58
1016	AMEX	DVYE	Fri, Mar 11, 2016	31.95	31.95	31.95	32.97
1015	AMEX	DVYE	Thu, Mar 10, 2016	31.98	31.98	31.98	31.95
1014	AMEX	DVYE	Wed, Mar 9, 2016	32.10	32.41	31.98	31.98
1013	AMEX	DVYE	Tue, Mar 8, 2016	32.21	32.32	31.73	31.85
1012	AMEX	DVYE	Mon, Mar 7, 2016	32.15	32.82	32.15	32.56
1011	AMEX	DVYE	Fri, Mar 4, 2016	31.63	32.23	31.60	31.86
1010	AMEX	DVYE	Thu, Mar 3, 2016	30.83	30.83	30.83	31.26
1009	AMEX	DVYE	Wed, Mar 2, 2016	30.46	30.83	30.22	30.83
1008	AMEX	DVYE	Tue, Mar 1, 2016	30.19	30.70	30.19	30.67
1007	AMEX	DVYE	Mon, Feb 29, 2016	29.59	29.99	29.31	29.69
1006	AMEX	DVYE	Fri, Feb 26, 2016	29.72	29.72	29.24	29.49
1005	AMEX	DVYE	Thu, Feb 25, 2016	29.48	29.88	29.18	29.55
1004	AMEX	DVYE	Wed, Feb 24, 2016	29.28	29.60	28.92	29.48
1003	AMEX	DVYE	Tue, Feb 23, 2016	29.90	30.17	29.46	29.67
1002	AMEX	DVYE	Mon, Feb 22, 2016	30.00	30.25	29.84	30.13
1001	AMEX	DVYE	Fri, Feb 19, 2016	29.41	29.78	29.30	29.75
1000	AMEX	DVYE	Thu, Feb 18, 2016	29.64	29.81	29.38	29.53
999	AMEX	DVYE	Wed, Feb 17, 2016	29.29	29.76	29.06	29.75
998	AMEX	DVYE	Tue, Feb 16, 2016	29.06	29.22	28.83	29.00
997	AMEX	DVYE	Fri, Feb 12, 2016	28.25	28.65	28.15	28.40
996	AMEX	DVYE	Thu, Feb 11, 2016	28.00	28.43	27.91	28.19
995	AMEX	DVYE	Wed, Feb 10, 2016	28.77	28.94	28.46	28.50
994	AMEX	DVYE	Tue, Feb 9, 2016	28.25	28.68	28.00	28.63
993	AMEX	DVYE	Mon, Feb 8, 2016	28.72	28.80	28.30	28.60
992	AMEX	DVYE	Fri, Feb 5, 2016	29.14	29.41	28.67	29.05
991	AMEX	DVYE	Thu, Feb 4, 2016	29.13	29.67	28.85	29.30
990	AMEX	DVYE	Wed, Feb 3, 2016	28.37	29.08	28.05	28.92
989	AMEX	DVYE	Tue, Feb 2, 2016	28.32	28.50	28.00	28.12
988	AMEX	DVYE	Mon, Feb 1, 2016	28.44	29.02	28.16	28.90
987	AMEX	DVYE	Fri, Jan 29, 2016	28.25	28.75	28.25	28.59
986	AMEX	DVYE	Thu, Jan 28, 2016	27.66	27.92	27.39	27.89
985	AMEX	DVYE	Wed, Jan 27, 2016	27.18	27.69	26.99	27.20
984	AMEX	DVYE	Tue, Jan 26, 2016	26.90	27.19	26.86	27.19
983	AMEX	DVYE	Mon, Jan 25, 2016	27.07	27.11	26.64	26.74
982	AMEX	DVYE	Fri, Jan 22, 2016	27.08	27.21	27.02	27.11
981	AMEX	DVYE	Thu, Jan 21, 2016	26.31	26.56	26.04	26.38
980	AMEX	DVYE	Wed, Jan 20, 2016	26.52	26.71	25.94	26.53
979	AMEX	DVYE	Tue, Jan 19, 2016	27.26	27.26	26.91	27.02
978	AMEX	DVYE	Fri, Jan 15, 2016	26.84	27.09	26.35	26.71
977	AMEX	DVYE	Thu, Jan 14, 2016	27.35	27.82	27.12	27.45
976	AMEX	DVYE	Wed, Jan 13, 2016	27.88	27.88	27.20	27.20
975	AMEX	DVYE	Tue, Jan 12, 2016	27.74	27.87	27.34	27.62
974	AMEX	DVYE	Mon, Jan 11, 2016	27.74	27.74	27.30	27.41
973	AMEX	DVYE	Fri, Jan 8, 2016	28.25	28.25	27.60	27.61
972	AMEX	DVYE	Thu, Jan 7, 2016	28.07	28.27	27.75	27.80
971	AMEX	DVYE	Wed, Jan 6, 2016	28.77	28.87	28.56	28.56
970	AMEX	DVYE	Tue, Jan 5, 2016	29.40	29.43	28.97	29.00
969	AMEX	DVYE	Mon, Jan 4, 2016	29.32	30.00	28.72	29.38
968	AMEX	DVYE	Thu, Dec 31, 2015	30.26	30.35	30.02	30.11
967	AMEX	DVYE	Wed, Dec 30, 2015	30.27	30.27	30.12	30.20
966	AMEX	DVYE	Tue, Dec 29, 2015	30.58	30.64	30.32	30.43
965	AMEX	DVYE	Mon, Dec 28, 2015	30.32	30.49	30.26	30.36
964	AMEX	DVYE	Thu, Dec 24, 2015	30.50	30.66	30.40	30.48
963	AMEX	DVYE	Wed, Dec 23, 2015	30.18	30.49	30.18	30.49
962	AMEX	DVYE	Tue, Dec 22, 2015	29.92	30.08	29.85	30.00
961	AMEX	DVYE	Mon, Dec 21, 2015	30.00	30.03	29.68	29.71
960	AMEX	DVYE	Fri, Dec 18, 2015	30.24	30.32	30.00	30.00
959	AMEX	DVYE	Thu, Dec 17, 2015	30.51	30.51	30.07	30.08
958	AMEX	DVYE	Wed, Dec 16, 2015	30.13	30.57	30.04	30.50
957	AMEX	DVYE	Tue, Dec 15, 2015	30.06	30.17	29.99	30.03
956	AMEX	DVYE	Mon, Dec 14, 2015	29.52	29.59	29.21	29.50
955	AMEX	DVYE	Fri, Dec 11, 2015	29.60	29.60	29.16	29.21
954	AMEX	DVYE	Thu, Dec 10, 2015	30.34	30.34	30.01	30.02
953	AMEX	DVYE	Wed, Dec 9, 2015	30.65	30.98	30.44	30.69
952	AMEX	DVYE	Tue, Dec 8, 2015	30.44	30.68	30.25	30.68
951	AMEX	DVYE	Mon, Dec 7, 2015	31.22	31.23	30.92	31.02
950	AMEX	DVYE	Fri, Dec 4, 2015	31.32	31.61	31.30	31.53
949	AMEX	DVYE	Thu, Dec 3, 2015	31.62	31.64	31.30	31.45
948	AMEX	DVYE	Wed, Dec 2, 2015	31.64	31.64	31.30	31.36
947	AMEX	DVYE	Tue, Dec 1, 2015	31.71	31.83	31.62	31.83
946	AMEX	DVYE	Mon, Nov 30, 2015	31.58	31.67	31.39	31.47
945	AMEX	DVYE	Fri, Nov 27, 2015	32.13	32.13	31.84	31.90
944	AMEX	DVYE	Wed, Nov 25, 2015	32.49	32.49	32.28	32.43
943	AMEX	DVYE	Tue, Nov 24, 2015	32.56	32.93	32.50	32.75
942	AMEX	DVYE	Mon, Nov 23, 2015	33.01	33.01	32.69	32.76
941	AMEX	DVYE	Fri, Nov 20, 2015	32.97	33.20	32.97	33.09
940	AMEX	DVYE	Thu, Nov 19, 2015	32.89	33.03	32.78	32.81
939	AMEX	DVYE	Wed, Nov 18, 2015	32.40	32.71	32.38	32.64
938	AMEX	DVYE	Tue, Nov 17, 2015	32.39	32.43	32.09	32.28
937	AMEX	DVYE	Mon, Nov 16, 2015	31.99	32.40	31.83	32.25
936	AMEX	DVYE	Fri, Nov 13, 2015	32.00	32.00	31.71	31.78
935	AMEX	DVYE	Thu, Nov 12, 2015	32.32	32.44	32.13	32.13
934	AMEX	DVYE	Wed, Nov 11, 2015	32.84	32.84	32.59	32.67
933	AMEX	DVYE	Tue, Nov 10, 2015	32.66	32.88	32.57	32.85
932	AMEX	DVYE	Mon, Nov 9, 2015	32.89	33.03	32.58	32.77
931	AMEX	DVYE	Fri, Nov 6, 2015	33.19	33.51	33.02	33.42
930	AMEX	DVYE	Thu, Nov 5, 2015	33.85	33.91	33.65	33.88
929	AMEX	DVYE	Wed, Nov 4, 2015	34.17	34.17	33.65	33.84
928	AMEX	DVYE	Tue, Nov 3, 2015	33.41	34.05	33.36	33.86
927	AMEX	DVYE	Mon, Nov 2, 2015	33.12	33.50	33.05	33.50
926	AMEX	DVYE	Fri, Oct 30, 2015	32.87	33.02	32.67	32.78
925	AMEX	DVYE	Thu, Oct 29, 2015	32.62	32.82	32.57	32.69
924	AMEX	DVYE	Wed, Oct 28, 2015	33.15	33.39	32.68	32.97
923	AMEX	DVYE	Tue, Oct 27, 2015	33.31	33.41	33.03	33.22
922	AMEX	DVYE	Mon, Oct 26, 2015	33.80	33.80	33.32	33.46
921	AMEX	DVYE	Fri, Oct 23, 2015	33.76	33.80	33.52	33.67
920	AMEX	DVYE	Thu, Oct 22, 2015	33.31	33.68	33.31	33.56
919	AMEX	DVYE	Wed, Oct 21, 2015	33.31	33.45	33.04	33.05
918	AMEX	DVYE	Tue, Oct 20, 2015	33.61	33.77	33.44	33.65
917	AMEX	DVYE	Mon, Oct 19, 2015	33.77	33.77	33.40	33.61
916	AMEX	DVYE	Fri, Oct 16, 2015	34.04	34.22	33.86	34.19
915	AMEX	DVYE	Thu, Oct 15, 2015	34.08	34.46	33.94	34.46
914	AMEX	DVYE	Wed, Oct 14, 2015	33.79	33.87	33.57	33.85
913	AMEX	DVYE	Tue, Oct 13, 2015	33.44	33.65	33.24	33.35
912	AMEX	DVYE	Mon, Oct 12, 2015	34.10	34.10	33.68	33.68
911	AMEX	DVYE	Fri, Oct 9, 2015	34.11	34.12	33.78	33.97
910	AMEX	DVYE	Thu, Oct 8, 2015	33.17	33.90	32.92	33.90
909	AMEX	DVYE	Wed, Oct 7, 2015	33.38	33.53	32.96	33.36
908	AMEX	DVYE	Tue, Oct 6, 2015	32.28	32.52	32.27	32.52
907	AMEX	DVYE	Mon, Oct 5, 2015	31.97	32.39	31.97	32.39
906	AMEX	DVYE	Fri, Oct 2, 2015	30.92	31.83	30.87	31.83
905	AMEX	DVYE	Thu, Oct 1, 2015	31.07	32.35	30.61	31.00
904	AMEX	DVYE	Wed, Sep 30, 2015	30.83	30.93	30.64	30.86
903	AMEX	DVYE	Tue, Sep 29, 2015	30.01	30.31	29.99	30.24
902	AMEX	DVYE	Mon, Sep 28, 2015	30.53	30.53	29.99	29.99
901	AMEX	DVYE	Fri, Sep 25, 2015	31.22	31.28	30.74	30.88
900	AMEX	DVYE	Thu, Sep 24, 2015	31.16	31.74	30.93	31.74
899	AMEX	DVYE	Wed, Sep 23, 2015	32.01	32.06	31.62	31.62
898	AMEX	DVYE	Tue, Sep 22, 2015	32.34	32.39	32.04	32.29
897	AMEX	DVYE	Mon, Sep 21, 2015	32.91	32.98	32.75	32.88
896	AMEX	DVYE	Fri, Sep 18, 2015	33.46	33.53	32.85	32.85
895	AMEX	DVYE	Thu, Sep 17, 2015	33.53	34.32	33.40	33.80
894	AMEX	DVYE	Wed, Sep 16, 2015	33.20	33.80	33.20	33.78
893	AMEX	DVYE	Tue, Sep 15, 2015	32.70	32.98	32.70	32.86
892	AMEX	DVYE	Mon, Sep 14, 2015	32.70	32.90	32.54	32.90
891	AMEX	DVYE	Fri, Sep 11, 2015	32.54	32.72	32.54	32.66
890	AMEX	DVYE	Thu, Sep 10, 2015	32.19	32.80	32.19	32.69
889	AMEX	DVYE	Wed, Sep 9, 2015	33.01	33.01	32.19	32.19
888	AMEX	DVYE	Tue, Sep 8, 2015	32.31	32.32	32.07	32.32
887	AMEX	DVYE	Fri, Sep 4, 2015	32.10	32.12	31.42	31.60
886	AMEX	DVYE	Thu, Sep 3, 2015	32.58	32.91	32.45	32.62
885	AMEX	DVYE	Wed, Sep 2, 2015	32.51	32.57	32.15	32.44
884	AMEX	DVYE	Tue, Sep 1, 2015	32.58	32.68	32.12	32.25
883	AMEX	DVYE	Mon, Aug 31, 2015	32.90	33.30	32.76	33.28
882	AMEX	DVYE	Fri, Aug 28, 2015	33.21	33.51	33.13	33.24
881	AMEX	DVYE	Thu, Aug 27, 2015	32.65	33.43	32.65	33.32
880	AMEX	DVYE	Wed, Aug 26, 2015	31.73	32.31	31.40	32.00
879	AMEX	DVYE	Tue, Aug 25, 2015	31.72	33.09	31.11	31.12
878	AMEX	DVYE	Mon, Aug 24, 2015	32.00	35.40	30.00	30.80
877	AMEX	DVYE	Fri, Aug 21, 2015	33.14	33.16	32.63	32.78
876	AMEX	DVYE	Thu, Aug 20, 2015	33.46	33.74	33.44	33.54
875	AMEX	DVYE	Wed, Aug 19, 2015	33.99	33.99	33.42	33.61
874	AMEX	DVYE	Tue, Aug 18, 2015	34.34	34.59	34.31	34.34
873	AMEX	DVYE	Mon, Aug 17, 2015	34.86	34.86	34.57	34.75
872	AMEX	DVYE	Fri, Aug 14, 2015	35.33	35.41	35.23	35.23
871	AMEX	DVYE	Thu, Aug 13, 2015	35.45	35.45	35.14	35.30
870	AMEX	DVYE	Wed, Aug 12, 2015	35.30	35.48	35.22	35.43
869	AMEX	DVYE	Tue, Aug 11, 2015	35.83	35.83	35.45	35.69
868	AMEX	DVYE	Mon, Aug 10, 2015	36.19	36.61	36.12	36.53
867	AMEX	DVYE	Fri, Aug 7, 2015	35.87	36.10	35.81	35.94
866	AMEX	DVYE	Thu, Aug 6, 2015	35.94	36.05	35.80	35.91
865	AMEX	DVYE	Wed, Aug 5, 2015	36.55	36.68	36.22	36.23
864	AMEX	DVYE	Tue, Aug 4, 2015	36.43	36.70	36.27	36.31
863	AMEX	DVYE	Mon, Aug 3, 2015	36.75	36.80	36.35	36.37
862	AMEX	DVYE	Fri, Jul 31, 2015	37.14	37.28	36.96	36.97
861	AMEX	DVYE	Thu, Jul 30, 2015	37.06	37.07	36.84	36.96
860	AMEX	DVYE	Wed, Jul 29, 2015	37.08	37.41	37.02	37.39
859	AMEX	DVYE	Tue, Jul 28, 2015	36.97	37.11	36.73	37.04
858	AMEX	DVYE	Mon, Jul 27, 2015	36.73	36.82	36.58	36.64
857	AMEX	DVYE	Fri, Jul 24, 2015	37.70	37.70	37.09	37.25
856	AMEX	DVYE	Thu, Jul 23, 2015	38.43	38.43	37.96	37.97
855	AMEX	DVYE	Wed, Jul 22, 2015	38.88	38.88	38.46	38.46
854	AMEX	DVYE	Tue, Jul 21, 2015	39.08	39.31	39.08	39.13
853	AMEX	DVYE	Mon, Jul 20, 2015	39.35	39.35	39.02	39.20
852	AMEX	DVYE	Fri, Jul 17, 2015	39.85	39.85	39.52	39.68
851	AMEX	DVYE	Thu, Jul 16, 2015	39.87	39.97	39.72	39.90
850	AMEX	DVYE	Wed, Jul 15, 2015	39.57	39.64	39.51	39.56
849	AMEX	DVYE	Tue, Jul 14, 2015	39.60	39.92	39.55	39.83
848	AMEX	DVYE	Mon, Jul 13, 2015	39.71	39.73	39.52	39.71
847	AMEX	DVYE	Fri, Jul 10, 2015	39.60	39.60	39.29	39.41
846	AMEX	DVYE	Thu, Jul 9, 2015	38.98	39.20	38.72	38.75
845	AMEX	DVYE	Wed, Jul 8, 2015	38.05	38.60	38.02	38.06
844	AMEX	DVYE	Tue, Jul 7, 2015	39.42	39.42	38.86	39.37
843	AMEX	DVYE	Mon, Jul 6, 2015	40.21	40.38	39.93	40.00
842	AMEX	DVYE	Thu, Jul 2, 2015	40.97	41.40	40.97	41.18
841	AMEX	DVYE	Wed, Jul 1, 2015	41.45	41.60	40.94	41.12
840	AMEX	DVYE	Tue, Jun 30, 2015	41.60	41.60	41.22	41.41
839	AMEX	DVYE	Mon, Jun 29, 2015	41.18	41.40	40.93	40.98
838	AMEX	DVYE	Fri, Jun 26, 2015	41.81	41.83	41.60	41.78
837	AMEX	DVYE	Thu, Jun 25, 2015	42.01	42.07	41.59	41.71
836	AMEX	DVYE	Wed, Jun 24, 2015	42.30	42.32	41.89	42.08
835	AMEX	DVYE	Tue, Jun 23, 2015	43.06	43.20	42.95	43.05
834	AMEX	DVYE	Mon, Jun 22, 2015	42.88	43.07	42.71	42.99
833	AMEX	DVYE	Fri, Jun 19, 2015	42.60	42.74	42.48	42.60
832	AMEX	DVYE	Thu, Jun 18, 2015	42.76	43.13	42.69	43.11
831	AMEX	DVYE	Wed, Jun 17, 2015	42.12	42.50	41.90	42.30
830	AMEX	DVYE	Tue, Jun 16, 2015	42.12	42.38	42.09	42.38
829	AMEX	DVYE	Mon, Jun 15, 2015	42.09	42.43	42.05	42.31
828	AMEX	DVYE	Fri, Jun 12, 2015	42.53	42.54	42.27	42.50
827	AMEX	DVYE	Thu, Jun 11, 2015	42.42	42.55	42.14	42.41
826	AMEX	DVYE	Wed, Jun 10, 2015	42.54	42.79	42.45	42.69
825	AMEX	DVYE	Tue, Jun 9, 2015	42.20	42.20	41.90	42.01
824	AMEX	DVYE	Mon, Jun 8, 2015	42.50	42.50	42.20	42.39
823	AMEX	DVYE	Fri, Jun 5, 2015	42.34	42.54	42.13	42.25
822	AMEX	DVYE	Thu, Jun 4, 2015	42.85	43.18	42.61	42.66
821	AMEX	DVYE	Wed, Jun 3, 2015	43.46	43.76	43.36	43.52
820	AMEX	DVYE	Tue, Jun 2, 2015	43.28	43.89	43.28	43.62
819	AMEX	DVYE	Mon, Jun 1, 2015	43.31	43.47	43.02	43.30
818	AMEX	DVYE	Fri, May 29, 2015	43.65	43.73	43.17	43.29
817	AMEX	DVYE	Thu, May 28, 2015	44.12	44.38	43.77	44.29
816	AMEX	DVYE	Wed, May 27, 2015	44.29	44.58	44.21	44.45
815	AMEX	DVYE	Tue, May 26, 2015	44.95	44.95	44.13	44.36
814	AMEX	DVYE	Fri, May 22, 2015	45.29	45.37	45.06	45.07
813	AMEX	DVYE	Thu, May 21, 2015	45.18	45.48	45.05	45.48
812	AMEX	DVYE	Wed, May 20, 2015	45.64	45.84	45.30	45.45
811	AMEX	DVYE	Tue, May 19, 2015	45.86	45.86	45.61	45.62
810	AMEX	DVYE	Mon, May 18, 2015	46.35	46.35	45.85	45.95
809	AMEX	DVYE	Fri, May 15, 2015	46.20	46.45	46.20	46.44
808	AMEX	DVYE	Thu, May 14, 2015	46.06	46.24	45.84	46.20
807	AMEX	DVYE	Wed, May 13, 2015	46.21	46.27	45.56	45.68
806	AMEX	DVYE	Tue, May 12, 2015	45.64	45.85	45.50	45.73
805	AMEX	DVYE	Mon, May 11, 2015	46.01	46.02	45.71	45.80
804	AMEX	DVYE	Fri, May 8, 2015	46.40	46.66	46.19	46.36
803	AMEX	DVYE	Thu, May 7, 2015	45.47	45.77	45.19	45.77
802	AMEX	DVYE	Wed, May 6, 2015	46.50	46.73	45.92	46.09
801	AMEX	DVYE	Tue, May 5, 2015	46.02	46.43	46.01	46.35
800	AMEX	DVYE	Mon, May 4, 2015	46.05	46.15	45.88	46.14
799	AMEX	DVYE	Fri, May 1, 2015	45.70	45.75	45.54	45.67
798	AMEX	DVYE	Thu, Apr 30, 2015	45.75	45.96	45.50	45.55
797	AMEX	DVYE	Wed, Apr 29, 2015	45.74	45.83	45.57	45.57
796	AMEX	DVYE	Tue, Apr 28, 2015	46.01	46.20	45.96	46.00
795	AMEX	DVYE	Mon, Apr 27, 2015	45.70	46.15	45.70	45.78
794	AMEX	DVYE	Fri, Apr 24, 2015	45.33	45.58	45.12	45.40
793	AMEX	DVYE	Thu, Apr 23, 2015	43.99	45.08	43.99	45.01
792	AMEX	DVYE	Wed, Apr 22, 2015	44.00	44.43	43.88	44.20
791	AMEX	DVYE	Tue, Apr 21, 2015	43.68	43.86	43.51	43.66
790	AMEX	DVYE	Mon, Apr 20, 2015	43.75	43.75	43.59	43.59
789	AMEX	DVYE	Fri, Apr 17, 2015	43.64	43.85	43.47	43.77
788	AMEX	DVYE	Thu, Apr 16, 2015	44.00	44.50	43.88	44.23
787	AMEX	DVYE	Wed, Apr 15, 2015	43.48	43.94	43.48	43.85
786	AMEX	DVYE	Tue, Apr 14, 2015	43.26	43.57	43.26	43.52
785	AMEX	DVYE	Mon, Apr 13, 2015	43.30	43.49	43.09	43.19
784	AMEX	DVYE	Fri, Apr 10, 2015	43.11	43.26	43.01	43.15
783	AMEX	DVYE	Thu, Apr 9, 2015	43.19	43.42	43.17	43.27
782	AMEX	DVYE	Wed, Apr 8, 2015	43.24	43.42	42.92	42.95
781	AMEX	DVYE	Tue, Apr 7, 2015	42.66	42.84	42.48	42.50
780	AMEX	DVYE	Mon, Apr 6, 2015	42.68	43.25	42.68	43.03
779	AMEX	DVYE	Thu, Apr 2, 2015	42.00	42.37	42.00	42.29
778	AMEX	DVYE	Wed, Apr 1, 2015	41.58	41.84	41.48	41.59
777	AMEX	DVYE	Tue, Mar 31, 2015	41.28	41.52	41.14	41.18
776	AMEX	DVYE	Mon, Mar 30, 2015	41.44	41.70	41.38	41.63
775	AMEX	DVYE	Fri, Mar 27, 2015	41.02	41.20	40.95	41.04
774	AMEX	DVYE	Thu, Mar 26, 2015	41.30	41.47	41.05	41.12
773	AMEX	DVYE	Wed, Mar 25, 2015	42.15	42.15	41.45	41.45
772	AMEX	DVYE	Tue, Mar 24, 2015	42.25	42.42	42.14	42.37
771	AMEX	DVYE	Mon, Mar 23, 2015	42.06	42.25	42.00	42.17
770	AMEX	DVYE	Fri, Mar 20, 2015	41.96	42.06	41.62	41.84
769	AMEX	DVYE	Thu, Mar 19, 2015	41.57	41.72	41.25	41.34
768	AMEX	DVYE	Wed, Mar 18, 2015	41.19	42.25	41.06	42.25
767	AMEX	DVYE	Tue, Mar 17, 2015	40.94	41.29	40.82	41.21
766	AMEX	DVYE	Mon, Mar 16, 2015	40.92	41.17	40.87	41.01
765	AMEX	DVYE	Fri, Mar 13, 2015	40.73	40.80	40.51	40.64
764	AMEX	DVYE	Thu, Mar 12, 2015	41.29	41.33	41.07	41.08
763	AMEX	DVYE	Wed, Mar 11, 2015	40.77	40.96	40.67	40.79
762	AMEX	DVYE	Tue, Mar 10, 2015	41.10	41.15	40.65	40.72
761	AMEX	DVYE	Mon, Mar 9, 2015	41.75	41.80	41.52	41.53
760	AMEX	DVYE	Fri, Mar 6, 2015	42.01	42.19	41.68	41.71
759	AMEX	DVYE	Thu, Mar 5, 2015	42.54	42.54	42.09	42.29
758	AMEX	DVYE	Wed, Mar 4, 2015	42.59	42.59	42.26	42.48
757	AMEX	DVYE	Tue, Mar 3, 2015	43.05	43.10	42.87	42.98
756	AMEX	DVYE	Mon, Mar 2, 2015	43.20	43.33	43.01	43.10
755	AMEX	DVYE	Fri, Feb 27, 2015	43.30	43.44	43.24	43.26
754	AMEX	DVYE	Thu, Feb 26, 2015	43.52	43.52	43.30	43.30
753	AMEX	DVYE	Wed, Feb 25, 2015	43.49	43.51	43.28	43.44
752	AMEX	DVYE	Tue, Feb 24, 2015	43.33	43.59	43.12	43.53
751	AMEX	DVYE	Mon, Feb 23, 2015	43.27	43.34	43.10	43.28
750	AMEX	DVYE	Fri, Feb 20, 2015	43.27	43.58	43.16	43.56
749	AMEX	DVYE	Thu, Feb 19, 2015	43.39	43.56	43.24	43.44
748	AMEX	DVYE	Wed, Feb 18, 2015	43.19	43.58	43.19	43.46
747	AMEX	DVYE	Tue, Feb 17, 2015	43.35	43.45	43.10	43.24
746	AMEX	DVYE	Fri, Feb 13, 2015	43.10	43.49	43.10	43.45
745	AMEX	DVYE	Thu, Feb 12, 2015	42.54	43.03	42.37	42.88
744	AMEX	DVYE	Wed, Feb 11, 2015	42.03	42.03	41.73	41.93
743	AMEX	DVYE	Tue, Feb 10, 2015	42.14	42.20	42.02	42.12
742	AMEX	DVYE	Mon, Feb 9, 2015	42.23	42.50	42.23	42.31
741	AMEX	DVYE	Fri, Feb 6, 2015	42.58	42.61	42.20	42.22
740	AMEX	DVYE	Thu, Feb 5, 2015	42.81	42.99	42.37	42.95
739	AMEX	DVYE	Wed, Feb 4, 2015	42.52	43.01	42.52	42.62
738	AMEX	DVYE	Tue, Feb 3, 2015	42.64	43.08	42.63	43.02
737	AMEX	DVYE	Mon, Feb 2, 2015	42.19	42.62	41.91	42.39
736	AMEX	DVYE	Fri, Jan 30, 2015	42.05	42.26	41.76	41.92
735	AMEX	DVYE	Thu, Jan 29, 2015	42.60	42.86	42.47	42.81
734	AMEX	DVYE	Wed, Jan 28, 2015	42.73	42.97	42.36	42.57
733	AMEX	DVYE	Tue, Jan 27, 2015	42.46	42.90	42.46	42.69
732	AMEX	DVYE	Mon, Jan 26, 2015	42.66	42.80	42.47	42.64
731	AMEX	DVYE	Fri, Jan 23, 2015	43.06	43.06	42.63	42.63
730	AMEX	DVYE	Thu, Jan 22, 2015	42.76	43.23	42.57	43.22
729	AMEX	DVYE	Wed, Jan 21, 2015	41.99	42.44	41.90	42.39
728	AMEX	DVYE	Tue, Jan 20, 2015	41.73	41.83	41.52	41.74
727	AMEX	DVYE	Fri, Jan 16, 2015	41.55	41.96	41.55	41.96
726	AMEX	DVYE	Thu, Jan 15, 2015	42.17	42.17	41.44	41.44
725	AMEX	DVYE	Wed, Jan 14, 2015	41.58	41.94	41.49	41.93
724	AMEX	DVYE	Tue, Jan 13, 2015	42.05	42.20	41.43	41.81
723	AMEX	DVYE	Mon, Jan 12, 2015	41.64	41.74	41.34	41.52
722	AMEX	DVYE	Fri, Jan 9, 2015	41.96	42.03	41.69	41.85
721	AMEX	DVYE	Thu, Jan 8, 2015	41.96	42.14	41.86	42.02
720	AMEX	DVYE	Wed, Jan 7, 2015	41.52	41.60	41.24	41.57
719	AMEX	DVYE	Tue, Jan 6, 2015	41.07	41.36	40.79	40.96
718	AMEX	DVYE	Mon, Jan 5, 2015	41.27	41.27	40.81	40.95
717	AMEX	DVYE	Fri, Jan 2, 2015	41.79	41.79	41.27	41.49
716	AMEX	DVYE	Wed, Dec 31, 2014	42.08	42.17	41.81	41.82
715	AMEX	DVYE	Tue, Dec 30, 2014	42.01	42.22	41.95	41.96
714	AMEX	DVYE	Mon, Dec 29, 2014	42.19	42.22	41.85	41.91
713	AMEX	DVYE	Fri, Dec 26, 2014	42.00	42.40	41.89	42.12
712	AMEX	DVYE	Wed, Dec 24, 2014	41.67	41.98	41.67	41.84
711	AMEX	DVYE	Tue, Dec 23, 2014	41.90	41.91	41.64	41.66
710	AMEX	DVYE	Mon, Dec 22, 2014	41.81	42.12	41.76	41.95
709	AMEX	DVYE	Fri, Dec 19, 2014	41.45	41.81	41.22	41.69
708	AMEX	DVYE	Thu, Dec 18, 2014	41.77	41.77	41.35	41.69
707	AMEX	DVYE	Wed, Dec 17, 2014	40.83	41.99	40.68	41.44
706	AMEX	DVYE	Tue, Dec 16, 2014	40.75	41.39	40.51	40.72
705	AMEX	DVYE	Mon, Dec 15, 2014	41.75	41.79	40.83	41.02
704	AMEX	DVYE	Fri, Dec 12, 2014	42.25	42.36	41.82	41.82
703	AMEX	DVYE	Thu, Dec 11, 2014	42.43	42.63	42.21	42.22
702	AMEX	DVYE	Wed, Dec 10, 2014	42.76	42.92	42.30	42.41
701	AMEX	DVYE	Tue, Dec 9, 2014	42.95	43.00	42.66	42.92
700	AMEX	DVYE	Mon, Dec 8, 2014	43.60	43.60	43.01	43.03
699	AMEX	DVYE	Fri, Dec 5, 2014	43.86	43.92	43.58	43.78
698	AMEX	DVYE	Thu, Dec 4, 2014	44.27	44.27	43.95	44.10
697	AMEX	DVYE	Wed, Dec 3, 2014	44.12	44.38	44.12	44.22
696	AMEX	DVYE	Tue, Dec 2, 2014	43.96	44.21	43.81	43.88
695	AMEX	DVYE	Mon, Dec 1, 2014	44.45	44.45	43.80	43.95
694	AMEX	DVYE	Fri, Nov 28, 2014	44.61	44.74	44.36	44.44
693	AMEX	DVYE	Wed, Nov 26, 2014	44.76	44.96	44.65	44.88
692	AMEX	DVYE	Tue, Nov 25, 2014	44.78	44.84	44.36	44.36
691	AMEX	DVYE	Mon, Nov 24, 2014	44.74	44.74	44.35	44.48
690	AMEX	DVYE	Fri, Nov 21, 2014	44.60	44.92	44.42	44.88
689	AMEX	DVYE	Thu, Nov 20, 2014	43.86	44.03	43.68	43.85
688	AMEX	DVYE	Wed, Nov 19, 2014	43.89	43.93	43.56	43.88
687	AMEX	DVYE	Tue, Nov 18, 2014	43.52	43.82	43.33	43.68
686	AMEX	DVYE	Mon, Nov 17, 2014	43.65	43.65	43.31	43.32
685	AMEX	DVYE	Fri, Nov 14, 2014	43.37	43.67	43.30	43.67
684	AMEX	DVYE	Thu, Nov 13, 2014	43.59	43.91	43.59	43.83
683	AMEX	DVYE	Wed, Nov 12, 2014	43.78	43.93	43.46	43.46
682	AMEX	DVYE	Tue, Nov 11, 2014	43.74	43.95	43.66	43.81
681	AMEX	DVYE	Mon, Nov 10, 2014	44.14	44.14	43.76	43.76
680	AMEX	DVYE	Fri, Nov 7, 2014	43.40	43.81	43.40	43.81
679	AMEX	DVYE	Thu, Nov 6, 2014	43.61	43.95	43.22	43.34
678	AMEX	DVYE	Wed, Nov 5, 2014	44.12	44.13	43.69	43.95
677	AMEX	DVYE	Tue, Nov 4, 2014	44.30	44.49	44.12	44.37
676	AMEX	DVYE	Mon, Nov 3, 2014	44.50	44.50	44.19	44.29
675	AMEX	DVYE	Fri, Oct 31, 2014	44.81	44.81	44.42	44.55
674	AMEX	DVYE	Thu, Oct 30, 2014	44.16	44.79	44.11	44.56
673	AMEX	DVYE	Wed, Oct 29, 2014	44.38	44.68	43.88	43.99
672	AMEX	DVYE	Tue, Oct 28, 2014	43.69	44.37	43.69	44.23
671	AMEX	DVYE	Mon, Oct 27, 2014	43.00	43.35	43.00	43.23
670	AMEX	DVYE	Fri, Oct 24, 2014	43.26	43.85	43.26	43.56
669	AMEX	DVYE	Thu, Oct 23, 2014	43.34	43.53	43.25	43.34
668	AMEX	DVYE	Wed, Oct 22, 2014	43.74	43.80	43.28	43.38
667	AMEX	DVYE	Tue, Oct 21, 2014	43.69	43.98	43.59	43.71
666	AMEX	DVYE	Mon, Oct 20, 2014	43.62	43.77	43.46	43.72
665	AMEX	DVYE	Fri, Oct 17, 2014	43.45	43.88	43.35	43.54
664	AMEX	DVYE	Thu, Oct 16, 2014	43.04	43.74	43.01	43.25
663	AMEX	DVYE	Wed, Oct 15, 2014	44.04	44.09	43.05	43.76
662	AMEX	DVYE	Tue, Oct 14, 2014	44.71	44.91	44.35	44.54
661	AMEX	DVYE	Mon, Oct 13, 2014	44.56	44.98	44.30	44.49
660	AMEX	DVYE	Fri, Oct 10, 2014	44.47	44.57	44.12	44.20
659	AMEX	DVYE	Thu, Oct 9, 2014	45.50	45.50	44.68	44.85
658	AMEX	DVYE	Wed, Oct 8, 2014	44.84	45.75	44.60	45.70
657	AMEX	DVYE	Tue, Oct 7, 2014	45.00	45.17	44.93	44.97
656	AMEX	DVYE	Mon, Oct 6, 2014	45.23	45.40	45.01	45.17
655	AMEX	DVYE	Fri, Oct 3, 2014	44.79	44.87	44.37	44.87
654	AMEX	DVYE	Thu, Oct 2, 2014	44.46	44.86	44.19	44.68
653	AMEX	DVYE	Wed, Oct 1, 2014	44.96	45.02	44.31	44.34
652	AMEX	DVYE	Tue, Sep 30, 2014	44.75	45.20	44.75	45.11
651	AMEX	DVYE	Mon, Sep 29, 2014	44.89	45.05	44.56	44.79
650	AMEX	DVYE	Fri, Sep 26, 2014	45.26	45.69	45.26	45.57
649	AMEX	DVYE	Thu, Sep 25, 2014	45.72	45.75	45.27	45.33
648	AMEX	DVYE	Wed, Sep 24, 2014	45.95	46.33	45.86	46.29
647	AMEX	DVYE	Tue, Sep 23, 2014	46.73	47.13	46.47	46.71
646	AMEX	DVYE	Mon, Sep 22, 2014	47.10	47.10	46.63	46.77
645	AMEX	DVYE	Fri, Sep 19, 2014	47.67	47.87	47.40	47.55
644	AMEX	DVYE	Thu, Sep 18, 2014	47.68	47.96	47.64	47.69
643	AMEX	DVYE	Wed, Sep 17, 2014	48.44	48.44	47.71	47.73
642	AMEX	DVYE	Tue, Sep 16, 2014	47.98	48.73	47.92	48.58
641	AMEX	DVYE	Mon, Sep 15, 2014	47.78	48.07	47.67	47.92
640	AMEX	DVYE	Fri, Sep 12, 2014	48.52	48.52	47.92	48.07
639	AMEX	DVYE	Thu, Sep 11, 2014	48.89	48.89	48.64	48.74
638	AMEX	DVYE	Wed, Sep 10, 2014	48.82	49.04	48.73	49.04
637	AMEX	DVYE	Tue, Sep 9, 2014	49.49	49.49	48.85	49.10
636	AMEX	DVYE	Mon, Sep 8, 2014	50.00	50.14	49.63	49.74
635	AMEX	DVYE	Fri, Sep 5, 2014	50.22	50.35	50.00	50.35
634	AMEX	DVYE	Thu, Sep 4, 2014	50.40	50.50	50.01	50.01
633	AMEX	DVYE	Wed, Sep 3, 2014	50.31	50.38	50.15	50.28
632	AMEX	DVYE	Tue, Sep 2, 2014	49.70	49.83	49.62	49.82
631	AMEX	DVYE	Fri, Aug 29, 2014	49.87	49.99	49.81	49.99
630	AMEX	DVYE	Thu, Aug 28, 2014	49.83	49.87	49.68	49.75
629	AMEX	DVYE	Wed, Aug 27, 2014	50.00	50.27	50.00	50.18
628	AMEX	DVYE	Tue, Aug 26, 2014	49.75	49.98	49.75	49.98
627	AMEX	DVYE	Mon, Aug 25, 2014	49.50	49.82	49.50	49.78
626	AMEX	DVYE	Fri, Aug 22, 2014	49.87	49.87	49.44	49.49
625	AMEX	DVYE	Thu, Aug 21, 2014	49.53	49.64	49.53	49.57
624	AMEX	DVYE	Wed, Aug 20, 2014	49.39	49.66	49.21	49.53
623	AMEX	DVYE	Tue, Aug 19, 2014	49.42	49.60	49.42	49.53
622	AMEX	DVYE	Mon, Aug 18, 2014	48.88	49.38	48.88	49.37
621	AMEX	DVYE	Fri, Aug 15, 2014	49.26	49.27	48.71	49.06
620	AMEX	DVYE	Thu, Aug 14, 2014	49.10	49.10	48.89	49.00
619	AMEX	DVYE	Wed, Aug 13, 2014	49.43	49.43	48.94	48.98
618	AMEX	DVYE	Tue, Aug 12, 2014	48.88	48.91	48.58	48.89
617	AMEX	DVYE	Mon, Aug 11, 2014	48.78	49.01	48.62	49.01
616	AMEX	DVYE	Fri, Aug 8, 2014	48.31	48.65	48.24	48.65
615	AMEX	DVYE	Thu, Aug 7, 2014	48.45	48.45	48.01	48.07
614	AMEX	DVYE	Wed, Aug 6, 2014	48.61	48.74	48.45	48.45
613	AMEX	DVYE	Tue, Aug 5, 2014	49.09	49.27	48.73	48.90
612	AMEX	DVYE	Mon, Aug 4, 2014	49.43	49.84	49.41	49.75
611	AMEX	DVYE	Fri, Aug 1, 2014	49.06	49.44	48.66	49.27
610	AMEX	DVYE	Thu, Jul 31, 2014	49.24	49.24	48.55	48.89
609	AMEX	DVYE	Wed, Jul 30, 2014	49.87	49.88	49.38	49.59
608	AMEX	DVYE	Tue, Jul 29, 2014	50.23	50.36	49.85	49.85
607	AMEX	DVYE	Mon, Jul 28, 2014	50.07	50.51	50.07	50.49
606	AMEX	DVYE	Fri, Jul 25, 2014	50.35	50.36	50.09	50.23
605	AMEX	DVYE	Thu, Jul 24, 2014	50.36	50.55	50.35	50.46
604	AMEX	DVYE	Wed, Jul 23, 2014	50.37	50.37	50.10	50.16
603	AMEX	DVYE	Tue, Jul 22, 2014	49.78	50.14	49.78	50.12
602	AMEX	DVYE	Mon, Jul 21, 2014	49.26	49.75	49.26	49.61
601	AMEX	DVYE	Fri, Jul 18, 2014	49.06	49.53	48.79	49.18
600	AMEX	DVYE	Thu, Jul 17, 2014	49.04	49.22	48.51	48.53
599	AMEX	DVYE	Wed, Jul 16, 2014	49.44	49.71	49.44	49.61
598	AMEX	DVYE	Tue, Jul 15, 2014	49.28	49.41	49.12	49.31
597	AMEX	DVYE	Mon, Jul 14, 2014	49.44	49.48	49.31	49.46
596	AMEX	DVYE	Fri, Jul 11, 2014	49.12	49.17	48.90	49.06
595	AMEX	DVYE	Thu, Jul 10, 2014	48.56	49.07	48.56	48.94
594	AMEX	DVYE	Wed, Jul 9, 2014	48.81	49.32	48.81	49.04
593	AMEX	DVYE	Tue, Jul 8, 2014	49.13	49.13	48.76	48.76
592	AMEX	DVYE	Mon, Jul 7, 2014	48.79	49.06	48.79	48.99
591	AMEX	DVYE	Thu, Jul 3, 2014	48.45	48.93	48.45	48.93
590	AMEX	DVYE	Wed, Jul 2, 2014	48.62	49.00	48.46	48.58
589	AMEX	DVYE	Tue, Jul 1, 2014	49.00	49.00	48.67	48.78
588	AMEX	DVYE	Mon, Jun 30, 2014	48.56	48.70	48.50	48.67
587	AMEX	DVYE	Fri, Jun 27, 2014	48.78	48.79	48.50	48.57
586	AMEX	DVYE	Thu, Jun 26, 2014	48.73	48.73	48.42	48.60
585	AMEX	DVYE	Wed, Jun 25, 2014	48.70	48.74	48.50	48.53
584	AMEX	DVYE	Tue, Jun 24, 2014	49.03	49.14	48.47	48.54
583	AMEX	DVYE	Mon, Jun 23, 2014	49.90	49.90	49.56	49.77
582	AMEX	DVYE	Fri, Jun 20, 2014	50.02	50.02	49.77	49.94
581	AMEX	DVYE	Thu, Jun 19, 2014	50.37	50.41	49.93	50.07
580	AMEX	DVYE	Wed, Jun 18, 2014	49.50	50.43	49.50	50.43
579	AMEX	DVYE	Tue, Jun 17, 2014	49.68	49.70	49.52	49.53
578	AMEX	DVYE	Mon, Jun 16, 2014	49.92	49.92	49.52	49.68
577	AMEX	DVYE	Fri, Jun 13, 2014	49.80	49.89	49.55	49.63
576	AMEX	DVYE	Thu, Jun 12, 2014	49.71	50.00	49.52	49.68
575	AMEX	DVYE	Wed, Jun 11, 2014	49.92	50.04	49.67	49.90
574	AMEX	DVYE	Tue, Jun 10, 2014	49.98	50.14	49.76	50.13
573	AMEX	DVYE	Mon, Jun 9, 2014	49.95	49.98	49.74	49.82
572	AMEX	DVYE	Fri, Jun 6, 2014	49.89	49.93	49.76	49.91
571	AMEX	DVYE	Thu, Jun 5, 2014	49.24	49.52	49.03	49.50
570	AMEX	DVYE	Wed, Jun 4, 2014	49.06	49.09	48.85	49.00
569	AMEX	DVYE	Tue, Jun 3, 2014	49.16	49.24	49.04	49.20
568	AMEX	DVYE	Mon, Jun 2, 2014	49.21	49.21	48.98	49.08
567	AMEX	DVYE	Fri, May 30, 2014	49.51	49.51	48.89	49.06
566	AMEX	DVYE	Thu, May 29, 2014	49.39	49.55	49.22	49.48
565	AMEX	DVYE	Wed, May 28, 2014	48.67	49.20	48.67	49.15
564	AMEX	DVYE	Tue, May 27, 2014	49.29	49.29	48.81	49.04
563	AMEX	DVYE	Fri, May 23, 2014	49.35	49.63	49.35	49.48
562	AMEX	DVYE	Thu, May 22, 2014	49.09	49.49	49.09	49.48
561	AMEX	DVYE	Wed, May 21, 2014	48.84	49.21	48.84	49.21
560	AMEX	DVYE	Tue, May 20, 2014	48.91	49.25	48.73	48.85
559	AMEX	DVYE	Mon, May 19, 2014	49.31	49.43	49.18	49.36
558	AMEX	DVYE	Fri, May 16, 2014	49.27	49.37	49.04	49.17
557	AMEX	DVYE	Thu, May 15, 2014	49.30	49.34	48.61	48.88
556	AMEX	DVYE	Wed, May 14, 2014	49.20	49.60	49.20	49.44
555	AMEX	DVYE	Tue, May 13, 2014	49.29	49.41	49.10	49.10
554	AMEX	DVYE	Mon, May 12, 2014	48.71	49.16	48.67	49.02
553	AMEX	DVYE	Fri, May 9, 2014	48.76	48.91	48.65	48.66
552	AMEX	DVYE	Thu, May 8, 2014	49.11	49.37	49.02	49.02
551	AMEX	DVYE	Wed, May 7, 2014	48.80	49.37	48.80	49.35
550	AMEX	DVYE	Tue, May 6, 2014	48.96	49.19	48.87	49.05
549	AMEX	DVYE	Mon, May 5, 2014	48.89	48.92	48.70	48.90
548	AMEX	DVYE	Fri, May 2, 2014	48.89	49.08	48.75	49.00
547	AMEX	DVYE	Thu, May 1, 2014	48.78	48.85	48.56	48.78
546	AMEX	DVYE	Wed, Apr 30, 2014	48.11	48.73	48.11	48.73
545	AMEX	DVYE	Tue, Apr 29, 2014	48.76	48.91	48.30	48.30
544	AMEX	DVYE	Mon, Apr 28, 2014	48.33	48.59	48.09	48.43
543	AMEX	DVYE	Fri, Apr 25, 2014	48.46	48.55	48.01	48.26
542	AMEX	DVYE	Thu, Apr 24, 2014	49.11	49.12	48.61	48.94
541	AMEX	DVYE	Wed, Apr 23, 2014	48.90	48.90	48.53	48.80
540	AMEX	DVYE	Tue, Apr 22, 2014	49.01	49.05	48.86	48.99
539	AMEX	DVYE	Mon, Apr 21, 2014	48.98	48.98	48.75	48.88
538	AMEX	DVYE	Thu, Apr 17, 2014	48.88	49.17	48.72	49.16
537	AMEX	DVYE	Wed, Apr 16, 2014	48.71	48.87	48.46	48.78
536	AMEX	DVYE	Tue, Apr 15, 2014	48.75	48.75	47.84	48.43
535	AMEX	DVYE	Mon, Apr 14, 2014	49.13	49.13	48.66	48.75
534	AMEX	DVYE	Fri, Apr 11, 2014	48.57	49.02	48.57	48.91
533	AMEX	DVYE	Thu, Apr 10, 2014	49.27	49.31	48.69	48.80
532	AMEX	DVYE	Wed, Apr 9, 2014	49.04	49.45	48.64	49.20
531	AMEX	DVYE	Tue, Apr 8, 2014	48.62	49.14	48.62	48.86
530	AMEX	DVYE	Mon, Apr 7, 2014	48.46	48.55	48.15	48.39
529	AMEX	DVYE	Fri, Apr 4, 2014	48.33	48.91	47.99	47.99
528	AMEX	DVYE	Thu, Apr 3, 2014	48.21	48.21	47.79	47.96
527	AMEX	DVYE	Wed, Apr 2, 2014	47.88	48.22	47.63	48.14
526	AMEX	DVYE	Tue, Apr 1, 2014	48.08	48.08	47.75	47.98
525	AMEX	DVYE	Mon, Mar 31, 2014	47.82	47.92	47.50	47.67
524	AMEX	DVYE	Fri, Mar 28, 2014	47.47	47.73	47.38	47.38
523	AMEX	DVYE	Thu, Mar 27, 2014	46.75	47.26	46.65	47.25
522	AMEX	DVYE	Wed, Mar 26, 2014	46.74	46.74	46.38	46.49
521	AMEX	DVYE	Tue, Mar 25, 2014	46.44	46.55	46.23	46.51
520	AMEX	DVYE	Mon, Mar 24, 2014	46.26	46.27	45.86	46.21
519	AMEX	DVYE	Fri, Mar 21, 2014	46.00	46.33	45.72	45.81
518	AMEX	DVYE	Thu, Mar 20, 2014	45.47	45.90	45.17	45.85
517	AMEX	DVYE	Wed, Mar 19, 2014	45.88	46.26	45.44	45.53
516	AMEX	DVYE	Tue, Mar 18, 2014	45.90	46.31	45.88	46.28
515	AMEX	DVYE	Mon, Mar 17, 2014	45.99	45.99	45.74	45.87
514	AMEX	DVYE	Fri, Mar 14, 2014	45.13	45.50	45.10	45.32
513	AMEX	DVYE	Thu, Mar 13, 2014	45.77	45.88	44.92	45.10
512	AMEX	DVYE	Wed, Mar 12, 2014	45.00	45.48	45.00	45.48
511	AMEX	DVYE	Tue, Mar 11, 2014	45.90	45.90	45.20	45.21
510	AMEX	DVYE	Mon, Mar 10, 2014	45.60	45.68	45.43	45.51
509	AMEX	DVYE	Fri, Mar 7, 2014	46.52	46.52	45.75	46.00
508	AMEX	DVYE	Thu, Mar 6, 2014	46.53	46.84	46.52	46.67
507	AMEX	DVYE	Wed, Mar 5, 2014	45.93	46.18	45.85	46.10
506	AMEX	DVYE	Tue, Mar 4, 2014	46.07	46.21	45.76	46.11
505	AMEX	DVYE	Mon, Mar 3, 2014	45.58	45.58	45.13	45.34
504	AMEX	DVYE	Fri, Feb 28, 2014	45.94	46.33	45.60	46.07
503	AMEX	DVYE	Thu, Feb 27, 2014	45.25	46.03	45.25	45.93
502	AMEX	DVYE	Wed, Feb 26, 2014	45.55	45.55	45.12	45.20
501	AMEX	DVYE	Tue, Feb 25, 2014	45.95	45.95	45.40	45.42
500	AMEX	DVYE	Mon, Feb 24, 2014	46.01	46.38	46.01	46.09
499	AMEX	DVYE	Fri, Feb 21, 2014	45.73	46.13	45.73	45.96
498	AMEX	DVYE	Thu, Feb 20, 2014	45.82	45.99	45.53	45.92
497	AMEX	DVYE	Wed, Feb 19, 2014	45.78	46.03	45.36	45.36
496	AMEX	DVYE	Tue, Feb 18, 2014	46.32	46.32	45.75	45.75
495	AMEX	DVYE	Fri, Feb 14, 2014	46.08	46.49	46.05	46.33
494	AMEX	DVYE	Thu, Feb 13, 2014	45.27	45.91	45.10	45.91
493	AMEX	DVYE	Wed, Feb 12, 2014	45.92	46.06	45.59	45.60
492	AMEX	DVYE	Tue, Feb 11, 2014	45.20	45.76	44.82	45.68
491	AMEX	DVYE	Mon, Feb 10, 2014	45.29	45.62	44.83	45.11
490	AMEX	DVYE	Fri, Feb 7, 2014	45.35	45.47	45.19	45.21
489	AMEX	DVYE	Thu, Feb 6, 2014	44.59	45.18	44.59	45.10
488	AMEX	DVYE	Wed, Feb 5, 2014	44.19	44.45	44.03	44.26
487	AMEX	DVYE	Tue, Feb 4, 2014	44.36	44.58	44.31	44.47
486	AMEX	DVYE	Mon, Feb 3, 2014	44.50	44.54	43.58	43.58
485	AMEX	DVYE	Fri, Jan 31, 2014	44.03	44.90	44.00	44.41
484	AMEX	DVYE	Thu, Jan 30, 2014	44.54	44.88	44.30	44.35
483	AMEX	DVYE	Wed, Jan 29, 2014	44.65	44.66	44.13	44.34
482	AMEX	DVYE	Tue, Jan 28, 2014	45.23	45.34	44.99	45.24
481	AMEX	DVYE	Mon, Jan 27, 2014	45.06	45.49	44.64	45.03
480	AMEX	DVYE	Fri, Jan 24, 2014	46.11	46.11	45.36	45.37
479	AMEX	DVYE	Thu, Jan 23, 2014	46.97	47.36	46.11	46.34
478	AMEX	DVYE	Wed, Jan 22, 2014	47.17	47.30	46.91	47.22
477	AMEX	DVYE	Tue, Jan 21, 2014	47.05	47.07	46.55	47.04
476	AMEX	DVYE	Fri, Jan 17, 2014	47.46	47.58	46.90	46.92
475	AMEX	DVYE	Thu, Jan 16, 2014	47.22	47.51	47.01	47.32
474	AMEX	DVYE	Wed, Jan 15, 2014	47.74	47.74	47.23	47.31
473	AMEX	DVYE	Tue, Jan 14, 2014	47.24	47.77	47.24	47.70
472	AMEX	DVYE	Mon, Jan 13, 2014	47.65	47.70	46.80	47.03
471	AMEX	DVYE	Fri, Jan 10, 2014	47.06	47.68	46.86	47.58
470	AMEX	DVYE	Thu, Jan 9, 2014	47.02	47.02	46.41	46.69
469	AMEX	DVYE	Wed, Jan 8, 2014	47.37	47.37	46.80	46.84
468	AMEX	DVYE	Tue, Jan 7, 2014	47.55	47.78	47.08	47.47
467	AMEX	DVYE	Mon, Jan 6, 2014	47.45	47.45	47.08	47.35
466	AMEX	DVYE	Fri, Jan 3, 2014	47.58	47.65	47.26	47.45
465	AMEX	DVYE	Thu, Jan 2, 2014	48.00	48.04	47.36	47.36
464	AMEX	DVYE	Tue, Dec 31, 2013	48.31	48.81	48.26	48.78
463	AMEX	DVYE	Mon, Dec 30, 2013	48.11	48.55	48.07	48.35
462	AMEX	DVYE	Fri, Dec 27, 2013	47.87	48.21	47.80	48.02
461	AMEX	DVYE	Thu, Dec 26, 2013	48.20	48.50	47.87	47.87
460	AMEX	DVYE	Tue, Dec 24, 2013	48.51	48.81	48.06	48.18
459	AMEX	DVYE	Mon, Dec 23, 2013	48.45	48.87	47.95	48.01
458	AMEX	DVYE	Fri, Dec 20, 2013	48.78	49.14	47.86	47.89
457	AMEX	DVYE	Thu, Dec 19, 2013	48.93	49.06	48.42	48.83
456	AMEX	DVYE	Wed, Dec 18, 2013	48.25	49.90	48.25	49.44
455	AMEX	DVYE	Tue, Dec 17, 2013	48.51	48.51	48.18	48.29
454	AMEX	DVYE	Mon, Dec 16, 2013	49.25	49.34	48.93	48.97
453	AMEX	DVYE	Fri, Dec 13, 2013	49.15	49.16	48.74	49.08
452	AMEX	DVYE	Thu, Dec 12, 2013	49.03	49.16	48.90	49.02
451	AMEX	DVYE	Wed, Dec 11, 2013	49.84	49.84	49.01	49.02
450	AMEX	DVYE	Tue, Dec 10, 2013	49.86	49.89	49.57	49.88
449	AMEX	DVYE	Mon, Dec 9, 2013	50.00	50.00	49.77	49.83
448	AMEX	DVYE	Fri, Dec 6, 2013	49.19	49.96	49.19	49.85
447	AMEX	DVYE	Thu, Dec 5, 2013	49.08	49.18	48.76	48.94
446	AMEX	DVYE	Wed, Dec 4, 2013	48.65	49.20	48.60	48.98
445	AMEX	DVYE	Tue, Dec 3, 2013	49.11	49.50	48.82	48.97
444	AMEX	DVYE	Mon, Dec 2, 2013	50.29	50.30	49.26	49.40
443	AMEX	DVYE	Fri, Nov 29, 2013	49.97	50.36	49.97	50.08
442	AMEX	DVYE	Wed, Nov 27, 2013	50.02	50.04	49.76	49.97
441	AMEX	DVYE	Tue, Nov 26, 2013	49.62	49.89	49.56	49.81
440	AMEX	DVYE	Mon, Nov 25, 2013	50.31	50.33	49.75	49.75
439	AMEX	DVYE	Fri, Nov 22, 2013	49.74	50.22	49.59	50.20
438	AMEX	DVYE	Thu, Nov 21, 2013	49.71	50.04	49.66	49.96
437	AMEX	DVYE	Wed, Nov 20, 2013	50.27	50.36	49.81	49.98
436	AMEX	DVYE	Tue, Nov 19, 2013	50.98	50.98	50.24	50.35
435	AMEX	DVYE	Mon, Nov 18, 2013	51.13	51.20	50.69	50.76
434	AMEX	DVYE	Fri, Nov 15, 2013	50.40	50.81	50.23	50.56
433	AMEX	DVYE	Thu, Nov 14, 2013	49.23	50.18	49.23	50.18
432	AMEX	DVYE	Wed, Nov 13, 2013	49.02	49.40	48.89	49.40
431	AMEX	DVYE	Tue, Nov 12, 2013	49.00	49.41	49.00	49.16
430	AMEX	DVYE	Mon, Nov 11, 2013	49.82	49.84	49.37	49.47
429	AMEX	DVYE	Fri, Nov 8, 2013	49.91	49.94	49.53	49.92
428	AMEX	DVYE	Thu, Nov 7, 2013	51.14	51.14	50.01	50.01
427	AMEX	DVYE	Wed, Nov 6, 2013	51.18	51.18	50.72	50.79
426	AMEX	DVYE	Tue, Nov 5, 2013	51.00	51.00	50.60	50.60
425	AMEX	DVYE	Mon, Nov 4, 2013	51.04	51.42	51.04	51.42
424	AMEX	DVYE	Fri, Nov 1, 2013	51.71	51.71	51.14	51.29
423	AMEX	DVYE	Thu, Oct 31, 2013	51.96	52.44	51.69	51.71
422	AMEX	DVYE	Wed, Oct 30, 2013	52.27	52.56	52.05	52.30
421	AMEX	DVYE	Tue, Oct 29, 2013	52.75	52.75	52.47	52.52
420	AMEX	DVYE	Mon, Oct 28, 2013	52.41	52.66	52.25	52.54
419	AMEX	DVYE	Fri, Oct 25, 2013	52.26	52.41	52.11	52.41
418	AMEX	DVYE	Thu, Oct 24, 2013	52.09	52.25	51.97	51.98
417	AMEX	DVYE	Wed, Oct 23, 2013	52.30	52.30	51.86	52.00
416	AMEX	DVYE	Tue, Oct 22, 2013	52.60	52.91	52.56	52.82
415	AMEX	DVYE	Mon, Oct 21, 2013	52.45	52.45	52.02	52.17
414	AMEX	DVYE	Fri, Oct 18, 2013	52.49	52.58	52.34	52.47
413	AMEX	DVYE	Thu, Oct 17, 2013	52.33	52.41	52.19	52.36
412	AMEX	DVYE	Wed, Oct 16, 2013	52.06	52.19	51.77	52.06
411	AMEX	DVYE	Tue, Oct 15, 2013	51.87	52.05	51.45	51.58
410	AMEX	DVYE	Mon, Oct 14, 2013	51.65	51.98	51.31	51.96
409	AMEX	DVYE	Fri, Oct 11, 2013	51.77	51.81	51.45	51.77
408	AMEX	DVYE	Thu, Oct 10, 2013	51.04	51.95	51.04	51.95
407	AMEX	DVYE	Wed, Oct 9, 2013	50.57	50.81	50.37	50.81
406	AMEX	DVYE	Tue, Oct 8, 2013	50.86	50.96	50.31	50.38
405	AMEX	DVYE	Mon, Oct 7, 2013	50.47	50.95	50.47	50.86
404	AMEX	DVYE	Fri, Oct 4, 2013	50.95	51.34	50.95	51.28
403	AMEX	DVYE	Thu, Oct 3, 2013	50.91	50.96	50.30	50.64
402	AMEX	DVYE	Wed, Oct 2, 2013	50.20	50.69	50.11	50.68
401	AMEX	DVYE	Tue, Oct 1, 2013	50.00	50.44	50.00	50.39
400	AMEX	DVYE	Mon, Sep 30, 2013	49.66	49.68	49.35	49.64
399	AMEX	DVYE	Fri, Sep 27, 2013	50.78	50.78	50.44	50.50
398	AMEX	DVYE	Thu, Sep 26, 2013	51.10	51.22	50.85	51.05
397	AMEX	DVYE	Wed, Sep 25, 2013	51.45	51.45	51.14	51.14
396	AMEX	DVYE	Tue, Sep 24, 2013	51.31	51.67	51.18	51.45
395	AMEX	DVYE	Mon, Sep 23, 2013	51.36	51.72	51.36	51.66
394	AMEX	DVYE	Fri, Sep 20, 2013	51.87	52.05	51.38	51.56
393	AMEX	DVYE	Thu, Sep 19, 2013	52.85	52.85	52.31	52.44
392	AMEX	DVYE	Wed, Sep 18, 2013	50.75	52.91	50.60	52.91
391	AMEX	DVYE	Tue, Sep 17, 2013	50.50	50.90	50.50	50.70
390	AMEX	DVYE	Mon, Sep 16, 2013	50.92	51.00	50.53	50.53
389	AMEX	DVYE	Fri, Sep 13, 2013	50.21	50.22	49.80	50.02
388	AMEX	DVYE	Thu, Sep 12, 2013	50.44	50.44	49.87	49.88
387	AMEX	DVYE	Wed, Sep 11, 2013	50.21	50.48	50.03	50.35
386	AMEX	DVYE	Tue, Sep 10, 2013	50.31	50.43	50.06	50.21
385	AMEX	DVYE	Mon, Sep 9, 2013	48.95	50.21	48.95	50.11
384	AMEX	DVYE	Fri, Sep 6, 2013	48.31	48.84	48.28	48.78
383	AMEX	DVYE	Thu, Sep 5, 2013	47.71	48.13	47.71	48.03
382	AMEX	DVYE	Wed, Sep 4, 2013	47.49	47.89	47.10	47.80
381	AMEX	DVYE	Tue, Sep 3, 2013	47.33	47.64	47.10	47.23
380	AMEX	DVYE	Fri, Aug 30, 2013	46.88	46.94	46.63	46.67
379	AMEX	DVYE	Thu, Aug 29, 2013	46.50	47.01	46.41	46.41
378	AMEX	DVYE	Wed, Aug 28, 2013	46.01	46.55	46.01	46.21
377	AMEX	DVYE	Tue, Aug 27, 2013	46.70	46.70	46.01	46.01
376	AMEX	DVYE	Mon, Aug 26, 2013	47.98	47.99	47.29	47.39
375	AMEX	DVYE	Fri, Aug 23, 2013	47.48	48.00	47.48	47.96
374	AMEX	DVYE	Thu, Aug 22, 2013	47.00	47.48	47.00	47.34
373	AMEX	DVYE	Wed, Aug 21, 2013	47.32	47.33	46.74	46.88
372	AMEX	DVYE	Tue, Aug 20, 2013	47.86	47.86	47.55	47.63
371	AMEX	DVYE	Mon, Aug 19, 2013	48.42	48.42	47.75	47.75
370	AMEX	DVYE	Fri, Aug 16, 2013	49.00	49.00	48.25	48.31
369	AMEX	DVYE	Thu, Aug 15, 2013	48.86	48.86	48.28	48.74
368	AMEX	DVYE	Wed, Aug 14, 2013	49.74	49.74	49.34	49.42
367	AMEX	DVYE	Tue, Aug 13, 2013	49.35	49.44	49.09	49.38
366	AMEX	DVYE	Mon, Aug 12, 2013	48.87	49.35	48.87	49.10
365	AMEX	DVYE	Fri, Aug 9, 2013	48.97	49.09	48.82	48.97
364	AMEX	DVYE	Thu, Aug 8, 2013	48.21	48.86	47.98	48.75
363	AMEX	DVYE	Wed, Aug 7, 2013	47.66	48.03	47.54	47.69
362	AMEX	DVYE	Tue, Aug 6, 2013	48.65	48.65	48.08	48.17
361	AMEX	DVYE	Mon, Aug 5, 2013	48.89	48.89	48.40	48.45
360	AMEX	DVYE	Fri, Aug 2, 2013	48.57	48.99	48.53	48.81
359	AMEX	DVYE	Thu, Aug 1, 2013	48.60	48.91	48.37	48.83
358	AMEX	DVYE	Wed, Jul 31, 2013	48.32	48.58	47.93	48.18
357	AMEX	DVYE	Tue, Jul 30, 2013	48.99	49.08	48.54	48.54
356	AMEX	DVYE	Mon, Jul 29, 2013	48.83	48.93	48.66	48.91
355	AMEX	DVYE	Fri, Jul 26, 2013	49.03	49.35	48.92	49.34
354	AMEX	DVYE	Thu, Jul 25, 2013	49.15	49.39	49.00	49.39
353	AMEX	DVYE	Wed, Jul 24, 2013	49.80	49.80	49.05	49.15
352	AMEX	DVYE	Tue, Jul 23, 2013	49.95	50.14	49.76	49.91
351	AMEX	DVYE	Mon, Jul 22, 2013	49.20	49.45	49.03	49.37
350	AMEX	DVYE	Fri, Jul 19, 2013	48.75	48.92	48.67	48.85
349	AMEX	DVYE	Thu, Jul 18, 2013	49.19	49.30	48.88	48.89
348	AMEX	DVYE	Wed, Jul 17, 2013	49.41	49.42	49.15	49.34
347	AMEX	DVYE	Tue, Jul 16, 2013	49.04	49.11	48.66	48.95
346	AMEX	DVYE	Mon, Jul 15, 2013	48.73	49.13	48.67	48.98
345	AMEX	DVYE	Fri, Jul 12, 2013	48.42	48.42	48.12	48.31
344	AMEX	DVYE	Thu, Jul 11, 2013	48.10	48.58	48.03	48.58
343	AMEX	DVYE	Wed, Jul 10, 2013	46.92	47.25	46.87	47.01
342	AMEX	DVYE	Tue, Jul 9, 2013	46.89	47.35	46.79	47.22
341	AMEX	DVYE	Mon, Jul 8, 2013	46.74	46.88	46.66	46.77
340	AMEX	DVYE	Fri, Jul 5, 2013	46.98	46.98	46.44	46.83
339	AMEX	DVYE	Wed, Jul 3, 2013	46.80	47.11	46.62	46.97
338	AMEX	DVYE	Tue, Jul 2, 2013	47.94	48.03	47.02	47.19
337	AMEX	DVYE	Mon, Jul 1, 2013	48.07	48.21	47.85	47.91
336	AMEX	DVYE	Fri, Jun 28, 2013	47.25	47.84	47.21	47.66
335	AMEX	DVYE	Thu, Jun 27, 2013	47.30	47.53	47.27	47.47
334	AMEX	DVYE	Wed, Jun 26, 2013	46.50	46.89	46.46	46.89
333	AMEX	DVYE	Tue, Jun 25, 2013	45.93	46.33	45.69	46.24
332	AMEX	DVYE	Mon, Jun 24, 2013	46.15	46.51	45.54	46.17
331	AMEX	DVYE	Fri, Jun 21, 2013	46.51	46.88	46.07	46.79
330	AMEX	DVYE	Thu, Jun 20, 2013	47.21	47.54	45.98	46.29
329	AMEX	DVYE	Wed, Jun 19, 2013	49.52	49.53	48.30	48.30
328	AMEX	DVYE	Tue, Jun 18, 2013	49.41	49.63	49.21	49.55
327	AMEX	DVYE	Mon, Jun 17, 2013	49.93	49.97	49.38	49.50
326	AMEX	DVYE	Fri, Jun 14, 2013	49.70	49.74	49.08	49.23
325	AMEX	DVYE	Thu, Jun 13, 2013	48.71	49.84	48.71	49.84
324	AMEX	DVYE	Wed, Jun 12, 2013	49.57	49.66	48.88	48.95
323	AMEX	DVYE	Tue, Jun 11, 2013	49.73	49.89	49.26	49.43
322	AMEX	DVYE	Mon, Jun 10, 2013	50.76	50.76	50.25	50.31
321	AMEX	DVYE	Fri, Jun 7, 2013	51.37	51.55	51.00	51.21
320	AMEX	DVYE	Thu, Jun 6, 2013	50.94	51.29	50.77	51.29
319	AMEX	DVYE	Wed, Jun 5, 2013	51.83	51.83	51.00	51.15
318	AMEX	DVYE	Tue, Jun 4, 2013	51.86	52.20	51.46	51.72
317	AMEX	DVYE	Mon, Jun 3, 2013	51.43	52.02	51.26	51.98
316	AMEX	DVYE	Fri, May 31, 2013	52.25	52.44	51.50	51.54
315	AMEX	DVYE	Thu, May 30, 2013	52.70	52.91	52.50	52.67
314	AMEX	DVYE	Wed, May 29, 2013	53.48	53.48	52.90	52.91
313	AMEX	DVYE	Tue, May 28, 2013	54.10	54.10	53.53	53.61
312	AMEX	DVYE	Fri, May 24, 2013	53.55	53.79	53.50	53.76
311	AMEX	DVYE	Thu, May 23, 2013	53.75	54.11	53.40	53.98
310	AMEX	DVYE	Wed, May 22, 2013	54.83	55.15	54.11	54.13
309	AMEX	DVYE	Tue, May 21, 2013	54.54	54.75	54.11	54.57
308	AMEX	DVYE	Mon, May 20, 2013	54.14	54.26	54.02	54.13
307	AMEX	DVYE	Fri, May 17, 2013	54.34	54.38	54.10	54.28
306	AMEX	DVYE	Thu, May 16, 2013	54.27	54.40	54.02	54.02
305	AMEX	DVYE	Wed, May 15, 2013	53.75	54.12	53.75	54.12
304	AMEX	DVYE	Tue, May 14, 2013	53.98	54.20	53.90	54.00
303	AMEX	DVYE	Mon, May 13, 2013	54.07	54.08	53.90	53.99
302	AMEX	DVYE	Fri, May 10, 2013	54.32	54.32	53.96	54.22
301	AMEX	DVYE	Thu, May 9, 2013	54.67	54.82	54.36	54.41
300	AMEX	DVYE	Wed, May 8, 2013	54.70	55.11	54.70	55.05
299	AMEX	DVYE	Tue, May 7, 2013	54.33	54.43	54.14	54.35
298	AMEX	DVYE	Mon, May 6, 2013	54.19	54.31	54.04	54.28
297	AMEX	DVYE	Fri, May 3, 2013	54.16	54.31	54.06	54.09
296	AMEX	DVYE	Thu, May 2, 2013	54.01	54.21	53.94	54.12
295	AMEX	DVYE	Wed, May 1, 2013	54.26	54.27	53.60	53.62
294	AMEX	DVYE	Tue, Apr 30, 2013	53.66	54.34	53.48	54.25
293	AMEX	DVYE	Mon, Apr 29, 2013	53.50	53.84	53.35	53.61
292	AMEX	DVYE	Fri, Apr 26, 2013	53.41	53.41	52.96	53.14
291	AMEX	DVYE	Thu, Apr 25, 2013	53.50	53.64	53.19	53.44
290	AMEX	DVYE	Wed, Apr 24, 2013	52.71	53.28	52.71	53.20
289	AMEX	DVYE	Tue, Apr 23, 2013	52.93	53.21	52.83	53.06
288	AMEX	DVYE	Mon, Apr 22, 2013	52.84	52.90	52.51	52.76
287	AMEX	DVYE	Fri, Apr 19, 2013	52.70	52.96	52.54	52.84
286	AMEX	DVYE	Thu, Apr 18, 2013	52.52	52.79	52.04	52.43
285	AMEX	DVYE	Wed, Apr 17, 2013	52.69	52.69	52.05	52.20
284	AMEX	DVYE	Tue, Apr 16, 2013	52.46	52.88	52.41	52.84
283	AMEX	DVYE	Mon, Apr 15, 2013	52.71	52.95	51.82	51.82
282	AMEX	DVYE	Fri, Apr 12, 2013	53.32	53.35	52.79	53.12
281	AMEX	DVYE	Thu, Apr 11, 2013	53.71	53.97	53.32	53.43
280	AMEX	DVYE	Wed, Apr 10, 2013	53.03	53.54	53.03	53.24
279	AMEX	DVYE	Tue, Apr 9, 2013	52.50	52.95	52.34	52.79
278	AMEX	DVYE	Mon, Apr 8, 2013	52.28	52.33	51.98	52.29
277	AMEX	DVYE	Fri, Apr 5, 2013	51.93	52.48	51.64	52.41
276	AMEX	DVYE	Thu, Apr 4, 2013	52.40	52.45	52.05	52.39
275	AMEX	DVYE	Wed, Apr 3, 2013	52.92	52.92	52.31	52.43
274	AMEX	DVYE	Tue, Apr 2, 2013	53.36	53.36	52.96	52.96
273	AMEX	DVYE	Mon, Apr 1, 2013	52.96	53.20	52.64	52.73
272	AMEX	DVYE	Thu, Mar 28, 2013	52.51	53.01	52.51	53.01
271	AMEX	DVYE	Wed, Mar 27, 2013	52.37	52.86	52.19	52.82
270	AMEX	DVYE	Tue, Mar 26, 2013	52.42	52.89	52.42	52.87
269	AMEX	DVYE	Mon, Mar 25, 2013	52.43	52.57	52.03	52.15
268	AMEX	DVYE	Fri, Mar 22, 2013	52.23	52.30	51.94	52.16
267	AMEX	DVYE	Thu, Mar 21, 2013	52.86	52.86	52.32	52.48
266	AMEX	DVYE	Wed, Mar 20, 2013	53.16	53.16	52.90	52.98
265	AMEX	DVYE	Tue, Mar 19, 2013	53.60	53.60	52.74	53.01
264	AMEX	DVYE	Mon, Mar 18, 2013	53.55	53.63	53.35	53.45
263	AMEX	DVYE	Fri, Mar 15, 2013	54.11	54.11	53.81	53.81
262	AMEX	DVYE	Thu, Mar 14, 2013	54.43	54.66	54.28	54.35
261	AMEX	DVYE	Wed, Mar 13, 2013	54.86	54.86	54.50	54.52
260	AMEX	DVYE	Tue, Mar 12, 2013	55.49	55.49	54.86	54.90
259	AMEX	DVYE	Mon, Mar 11, 2013	55.36	55.36	55.04	55.19
258	AMEX	DVYE	Fri, Mar 8, 2013	55.55	55.55	55.24	55.46
257	AMEX	DVYE	Thu, Mar 7, 2013	55.06	55.40	54.96	55.38
256	AMEX	DVYE	Wed, Mar 6, 2013	54.55	54.85	54.45	54.76
255	AMEX	DVYE	Tue, Mar 5, 2013	54.42	54.50	54.39	54.42
254	AMEX	DVYE	Mon, Mar 4, 2013	53.81	54.13	53.75	54.07
253	AMEX	DVYE	Fri, Mar 1, 2013	54.41	54.50	54.07	54.46
252	AMEX	DVYE	Thu, Feb 28, 2013	54.74	54.86	54.55	54.55
251	AMEX	DVYE	Wed, Feb 27, 2013	54.11	54.69	54.11	54.66
250	AMEX	DVYE	Tue, Feb 26, 2013	54.01	54.46	54.01	54.43
249	AMEX	DVYE	Mon, Feb 25, 2013	54.72	54.91	53.66	53.67
248	AMEX	DVYE	Fri, Feb 22, 2013	54.65	54.65	54.20	54.48
247	AMEX	DVYE	Thu, Feb 21, 2013	54.77	54.77	54.01	54.19
246	AMEX	DVYE	Wed, Feb 20, 2013	55.39	55.40	54.63	54.75
245	AMEX	DVYE	Tue, Feb 19, 2013	55.49	55.49	55.35	55.35
244	AMEX	DVYE	Fri, Feb 15, 2013	56.19	56.19	55.58	55.69
243	AMEX	DVYE	Thu, Feb 14, 2013	55.84	55.98	55.60	55.95
242	AMEX	DVYE	Wed, Feb 13, 2013	55.74	55.74	55.49	55.65
241	AMEX	DVYE	Tue, Feb 12, 2013	55.27	55.54	55.17	55.44
240	AMEX	DVYE	Mon, Feb 11, 2013	55.56	55.56	55.46	55.55
239	AMEX	DVYE	Fri, Feb 8, 2013	55.41	55.80	55.41	55.75
238	AMEX	DVYE	Thu, Feb 7, 2013	55.90	55.90	55.27	55.51
237	AMEX	DVYE	Wed, Feb 6, 2013	55.97	55.97	55.55	55.94
236	AMEX	DVYE	Tue, Feb 5, 2013	55.70	56.05	55.67	55.91
235	AMEX	DVYE	Mon, Feb 4, 2013	56.07	56.07	55.38	55.51
234	AMEX	DVYE	Fri, Feb 1, 2013	55.73	56.33	55.73	56.25
233	AMEX	DVYE	Thu, Jan 31, 2013	55.43	55.72	55.39	55.70
232	AMEX	DVYE	Wed, Jan 30, 2013	55.94	55.94	55.49	55.57
231	AMEX	DVYE	Tue, Jan 29, 2013	55.27	55.88	55.27	55.88
230	AMEX	DVYE	Mon, Jan 28, 2013	56.14	56.14	55.20	55.28
229	AMEX	DVYE	Fri, Jan 25, 2013	56.03	56.17	55.80	56.08
228	AMEX	DVYE	Thu, Jan 24, 2013	56.36	56.77	56.07	56.11
227	AMEX	DVYE	Wed, Jan 23, 2013	56.65	56.68	56.41	56.43
226	AMEX	DVYE	Tue, Jan 22, 2013	57.34	57.34	56.52	56.63
225	AMEX	DVYE	Fri, Jan 18, 2013	56.80	56.97	56.57	56.68
224	AMEX	DVYE	Thu, Jan 17, 2013	56.55	56.90	56.48	56.72
223	AMEX	DVYE	Wed, Jan 16, 2013	56.20	56.57	56.20	56.53
222	AMEX	DVYE	Tue, Jan 15, 2013	56.72	56.72	56.10	56.46
221	AMEX	DVYE	Mon, Jan 14, 2013	56.75	56.75	56.12	56.41
220	AMEX	DVYE	Fri, Jan 11, 2013	56.91	56.91	56.16	56.32
219	AMEX	DVYE	Thu, Jan 10, 2013	56.88	56.89	56.45	56.80
218	AMEX	DVYE	Wed, Jan 9, 2013	56.19	56.65	56.13	56.57
217	AMEX	DVYE	Tue, Jan 8, 2013	56.23	56.25	55.80	55.93
216	AMEX	DVYE	Mon, Jan 7, 2013	57.14	57.14	56.37	56.47
215	AMEX	DVYE	Fri, Jan 4, 2013	57.07	57.20	56.57	57.20
214	AMEX	DVYE	Thu, Jan 3, 2013	57.35	57.59	57.14	57.14
213	AMEX	DVYE	Wed, Jan 2, 2013	57.72	57.84	57.30	57.72
212	AMEX	DVYE	Mon, Dec 31, 2012	56.36	57.15	56.36	57.01
211	AMEX	DVYE	Fri, Dec 28, 2012	56.18	56.54	56.13	56.22
210	AMEX	DVYE	Thu, Dec 27, 2012	56.00	56.10	55.44	56.01
209	AMEX	DVYE	Wed, Dec 26, 2012	55.59	55.74	55.36	55.69
208	AMEX	DVYE	Mon, Dec 24, 2012	55.60	55.60	54.72	55.15
207	AMEX	DVYE	Fri, Dec 21, 2012	55.24	55.73	54.29	55.54
206	AMEX	DVYE	Thu, Dec 20, 2012	55.51	55.54	55.21	55.51
205	AMEX	DVYE	Wed, Dec 19, 2012	55.25	55.46	55.20	55.20
204	AMEX	DVYE	Tue, Dec 18, 2012	54.80	55.14	54.66	55.14
203	AMEX	DVYE	Mon, Dec 17, 2012	54.79	54.79	54.41	54.66
202	AMEX	DVYE	Fri, Dec 14, 2012	54.39	54.56	54.31	54.36
201	AMEX	DVYE	Thu, Dec 13, 2012	54.83	54.88	54.50	54.61
200	AMEX	DVYE	Wed, Dec 12, 2012	54.78	55.20	54.78	54.93
199	AMEX	DVYE	Tue, Dec 11, 2012	54.52	54.71	54.52	54.65
198	AMEX	DVYE	Mon, Dec 10, 2012	54.31	54.58	54.31	54.55
197	AMEX	DVYE	Fri, Dec 7, 2012	54.37	54.41	54.10	54.41
196	AMEX	DVYE	Thu, Dec 6, 2012	54.18	54.38	54.08	54.38
195	AMEX	DVYE	Wed, Dec 5, 2012	54.16	54.17	53.74	53.95
194	AMEX	DVYE	Tue, Dec 4, 2012	53.59	53.83	53.55	53.59
193	AMEX	DVYE	Mon, Dec 3, 2012	53.65	53.65	53.21	53.24
192	AMEX	DVYE	Fri, Nov 30, 2012	53.57	53.57	53.23	53.39
191	AMEX	DVYE	Thu, Nov 29, 2012	53.06	53.14	52.91	53.11
190	AMEX	DVYE	Wed, Nov 28, 2012	52.20	52.38	52.06	52.38
189	AMEX	DVYE	Tue, Nov 27, 2012	52.37	52.67	52.23	52.36
188	AMEX	DVYE	Mon, Nov 26, 2012	52.43	52.45	52.32	52.35
187	AMEX	DVYE	Fri, Nov 23, 2012	52.50	52.54	52.45	52.50
186	AMEX	DVYE	Wed, Nov 21, 2012	51.51	51.75	51.38	51.73
185	AMEX	DVYE	Tue, Nov 20, 2012	51.95	52.04	51.69	51.98
184	AMEX	DVYE	Mon, Nov 19, 2012	52.02	52.13	52.02	52.13
183	AMEX	DVYE	Fri, Nov 16, 2012	51.39	51.76	51.25	51.61
182	AMEX	DVYE	Thu, Nov 15, 2012	51.10	51.36	51.10	51.32
181	AMEX	DVYE	Wed, Nov 14, 2012	52.20	52.20	51.10	51.10
180	AMEX	DVYE	Tue, Nov 13, 2012	52.02	52.05	51.70	51.89
179	AMEX	DVYE	Mon, Nov 12, 2012	52.69	52.69	52.22	52.45
178	AMEX	DVYE	Fri, Nov 9, 2012	52.22	52.53	52.15	52.34
177	AMEX	DVYE	Thu, Nov 8, 2012	52.40	52.40	51.78	52.00
176	AMEX	DVYE	Wed, Nov 7, 2012	52.06	52.28	51.93	52.13
175	AMEX	DVYE	Tue, Nov 6, 2012	52.71	53.05	52.49	52.98
174	AMEX	DVYE	Mon, Nov 5, 2012	52.02	52.43	52.02	52.42
173	AMEX	DVYE	Fri, Nov 2, 2012	52.12	52.21	51.87	51.87
172	AMEX	DVYE	Thu, Nov 1, 2012	52.46	52.71	52.33	52.47
171	AMEX	DVYE	Wed, Oct 31, 2012	52.60	52.86	51.99	52.30
170	AMEX	DVYE	Fri, Oct 26, 2012	52.29	52.33	52.00	52.22
169	AMEX	DVYE	Thu, Oct 25, 2012	52.77	52.77	52.57	52.65
168	AMEX	DVYE	Wed, Oct 24, 2012	52.52	52.70	52.47	52.50
167	AMEX	DVYE	Tue, Oct 23, 2012	52.78	52.78	52.06	52.29
166	AMEX	DVYE	Mon, Oct 22, 2012	52.47	53.06	52.47	53.06
165	AMEX	DVYE	Fri, Oct 19, 2012	52.72	52.79	52.37	52.60
164	AMEX	DVYE	Thu, Oct 18, 2012	53.22	53.26	53.10	53.21
163	AMEX	DVYE	Wed, Oct 17, 2012	53.23	53.37	53.23	53.37
162	AMEX	DVYE	Tue, Oct 16, 2012	52.87	53.14	52.87	53.12
161	AMEX	DVYE	Mon, Oct 15, 2012	52.17	52.43	52.11	52.33
160	AMEX	DVYE	Fri, Oct 12, 2012	52.34	52.34	51.92	52.02
159	AMEX	DVYE	Thu, Oct 11, 2012	52.59	52.59	52.12	52.20
158	AMEX	DVYE	Wed, Oct 10, 2012	51.76	51.98	51.58	51.71
157	AMEX	DVYE	Tue, Oct 9, 2012	52.24	52.24	51.80	51.96
156	AMEX	DVYE	Mon, Oct 8, 2012	52.09	52.16	51.97	52.10
155	AMEX	DVYE	Fri, Oct 5, 2012	53.14	53.15	52.51	52.51
154	AMEX	DVYE	Thu, Oct 4, 2012	52.65	52.81	52.57	52.80
153	AMEX	DVYE	Wed, Oct 3, 2012	53.00	53.00	52.61	52.71
152	AMEX	DVYE	Tue, Oct 2, 2012	53.17	53.18	52.94	53.02
151	AMEX	DVYE	Mon, Oct 1, 2012	53.29	53.34	52.98	52.98
150	AMEX	DVYE	Fri, Sep 28, 2012	52.61	52.82	52.60	52.82
149	AMEX	DVYE	Thu, Sep 27, 2012	52.32	52.88	52.32	52.73
148	AMEX	DVYE	Wed, Sep 26, 2012	52.25	52.25	51.85	52.04
147	AMEX	DVYE	Tue, Sep 25, 2012	53.02	53.02	52.44	52.44
146	AMEX	DVYE	Mon, Sep 24, 2012	52.81	52.95	52.78	52.92
145	AMEX	DVYE	Fri, Sep 21, 2012	54.10	54.10	53.72	53.90
144	AMEX	DVYE	Thu, Sep 20, 2012	54.25	54.25	53.40	53.76
143	AMEX	DVYE	Wed, Sep 19, 2012	54.70	54.70	53.80	53.80
142	AMEX	DVYE	Tue, Sep 18, 2012	53.71	53.77	53.62	53.77
141	AMEX	DVYE	Mon, Sep 17, 2012	53.93	53.93	53.71	53.74
140	AMEX	DVYE	Fri, Sep 14, 2012	54.86	54.86	54.10	54.24
139	AMEX	DVYE	Thu, Sep 13, 2012	53.33	55.06	52.71	53.93
138	AMEX	DVYE	Wed, Sep 12, 2012	53.31	53.31	52.75	52.88
137	AMEX	DVYE	Tue, Sep 11, 2012	53.46	53.46	52.98	53.05
136	AMEX	DVYE	Mon, Sep 10, 2012	53.21	53.21	52.43	52.65
135	AMEX	DVYE	Fri, Sep 7, 2012	52.78	53.16	52.78	53.10
134	AMEX	DVYE	Thu, Sep 6, 2012	51.98	52.64	51.96	52.62
133	AMEX	DVYE	Wed, Sep 5, 2012	51.69	51.89	51.54	51.72
132	AMEX	DVYE	Tue, Sep 4, 2012	51.76	51.78	51.51	51.77
131	AMEX	DVYE	Fri, Aug 31, 2012	51.29	51.80	51.29	51.63
130	AMEX	DVYE	Thu, Aug 30, 2012	51.02	51.24	50.89	51.09
129	AMEX	DVYE	Wed, Aug 29, 2012	51.92	51.92	51.37	51.57
128	AMEX	DVYE	Tue, Aug 28, 2012	51.75	51.89	51.75	51.85
127	AMEX	DVYE	Mon, Aug 27, 2012	52.33	52.33	51.83	51.85
126	AMEX	DVYE	Fri, Aug 24, 2012	52.10	52.39	52.06	52.26
125	AMEX	DVYE	Thu, Aug 23, 2012	52.28	52.35	51.80	52.12
124	AMEX	DVYE	Wed, Aug 22, 2012	52.32	52.36	52.00	52.36
123	AMEX	DVYE	Tue, Aug 21, 2012	52.05	52.60	52.01	52.11
122	AMEX	DVYE	Mon, Aug 20, 2012	52.77	52.77	51.75	51.99
121	AMEX	DVYE	Fri, Aug 17, 2012	52.80	52.80	51.86	51.86
120	AMEX	DVYE	Thu, Aug 16, 2012	52.66	52.66	52.00	52.51
119	AMEX	DVYE	Wed, Aug 15, 2012	52.45	52.45	51.61	51.94
118	AMEX	DVYE	Tue, Aug 14, 2012	52.55	52.55	51.35	51.50
117	AMEX	DVYE	Mon, Aug 13, 2012	52.68	52.68	51.34	51.56
116	AMEX	DVYE	Fri, Aug 10, 2012	51.78	51.92	51.51	51.92
115	AMEX	DVYE	Thu, Aug 9, 2012	51.59	51.93	51.53	51.71
114	AMEX	DVYE	Wed, Aug 8, 2012	51.35	51.40	51.09	51.40
113	AMEX	DVYE	Tue, Aug 7, 2012	51.38	51.38	50.89	51.05
112	AMEX	DVYE	Mon, Aug 6, 2012	51.20	51.20	50.83	50.94
111	AMEX	DVYE	Fri, Aug 3, 2012	50.58	51.07	50.58	50.69
110	AMEX	DVYE	Thu, Aug 2, 2012	50.17	50.17	49.02	49.10
109	AMEX	DVYE	Wed, Aug 1, 2012	50.98	50.98	50.30	50.30
108	AMEX	DVYE	Tue, Jul 31, 2012	51.24	51.24	50.21	50.21
107	AMEX	DVYE	Mon, Jul 30, 2012	51.25	51.25	50.52	50.73
106	AMEX	DVYE	Fri, Jul 27, 2012	50.53	51.05	50.28	51.05
105	AMEX	DVYE	Thu, Jul 26, 2012	49.69	49.94	49.69	49.92
104	AMEX	DVYE	Wed, Jul 25, 2012	49.35	49.57	49.18	49.34
103	AMEX	DVYE	Tue, Jul 24, 2012	49.47	49.47	48.54	48.82
102	AMEX	DVYE	Mon, Jul 23, 2012	49.01	49.01	48.53	49.00
101	AMEX	DVYE	Fri, Jul 20, 2012	50.25	50.25	49.60	49.71
100	AMEX	DVYE	Thu, Jul 19, 2012	50.35	50.46	50.14	50.40
99	AMEX	DVYE	Wed, Jul 18, 2012	50.35	50.35	49.90	50.29
98	AMEX	DVYE	Tue, Jul 17, 2012	50.26	50.50	50.20	50.20
97	AMEX	DVYE	Mon, Jul 16, 2012	50.30	50.30	49.70	49.77
96	AMEX	DVYE	Fri, Jul 13, 2012	49.37	49.86	49.37	49.85
95	AMEX	DVYE	Thu, Jul 12, 2012	49.38	49.38	49.02	49.38
94	AMEX	DVYE	Wed, Jul 11, 2012	51.46	51.46	49.85	49.94
93	AMEX	DVYE	Tue, Jul 10, 2012	50.30	50.30	49.85	49.85
92	AMEX	DVYE	Mon, Jul 9, 2012	50.82	50.82	50.00	50.16
91	AMEX	DVYE	Fri, Jul 6, 2012	51.50	51.50	50.09	50.19
90	AMEX	DVYE	Thu, Jul 5, 2012	51.50	51.50	50.80	51.05
89	AMEX	DVYE	Tue, Jul 3, 2012	51.15	54.00	51.15	51.40
88	AMEX	DVYE	Mon, Jul 2, 2012	50.44	50.57	50.42	50.57
87	AMEX	DVYE	Fri, Jun 29, 2012	48.87	50.24	48.87	50.24
86	AMEX	DVYE	Thu, Jun 28, 2012	49.40	49.40	48.44	48.45
85	AMEX	DVYE	Wed, Jun 27, 2012	49.10	49.10	48.92	48.92
84	AMEX	DVYE	Tue, Jun 26, 2012	48.69	49.74	48.62	48.67
83	AMEX	DVYE	Mon, Jun 25, 2012	48.22	48.48	48.19	48.48
82	AMEX	DVYE	Fri, Jun 22, 2012	48.75	48.75	48.67	48.74
81	AMEX	DVYE	Thu, Jun 21, 2012	52.01	52.01	48.48	48.48
80	AMEX	DVYE	Wed, Jun 20, 2012	50.95	50.95	49.51	49.73
79	AMEX	DVYE	Tue, Jun 19, 2012	51.89	51.89	50.34	50.59
78	AMEX	DVYE	Mon, Jun 18, 2012	49.40	49.76	49.40	49.72
77	AMEX	DVYE	Fri, Jun 15, 2012	49.15	49.48	48.19	49.48
76	AMEX	DVYE	Thu, Jun 14, 2012	49.96	49.96	49.11	49.55
75	AMEX	DVYE	Wed, Jun 13, 2012	49.35	49.56	49.25	49.25
74	AMEX	DVYE	Tue, Jun 12, 2012	48.74	49.08	48.74	49.01
73	AMEX	DVYE	Mon, Jun 11, 2012	48.95	48.95	48.50	48.50
72	AMEX	DVYE	Fri, Jun 8, 2012	49.10	49.10	49.10	49.10
71	AMEX	DVYE	Thu, Jun 7, 2012	49.47	49.62	49.47	49.62
70	AMEX	DVYE	Wed, Jun 6, 2012	49.04	49.17	49.04	49.17
69	AMEX	DVYE	Tue, Jun 5, 2012	48.10	48.10	48.10	48.10
68	AMEX	DVYE	Mon, Jun 4, 2012	47.75	47.75	47.56	47.56
67	AMEX	DVYE	Fri, Jun 1, 2012	47.03	48.20	47.03	48.02
66	AMEX	DVYE	Thu, May 31, 2012	48.40	48.82	48.40	48.71
65	AMEX	DVYE	Tue, May 29, 2012	49.23	49.33	49.23	49.28
64	AMEX	DVYE	Fri, May 25, 2012	48.58	48.58	48.29	48.48
63	AMEX	DVYE	Thu, May 24, 2012	48.12	48.12	48.12	48.12
62	AMEX	DVYE	Wed, May 23, 2012	48.85	48.85	47.50	48.58
61	AMEX	DVYE	Tue, May 22, 2012	49.40	49.78	49.35	49.35
60	AMEX	DVYE	Mon, May 21, 2012	47.65	49.11	47.65	49.11
59	AMEX	DVYE	Fri, May 18, 2012	49.13	49.13	49.01	49.01
58	AMEX	DVYE	Thu, May 17, 2012	49.37	49.37	49.18	49.18
57	AMEX	DVYE	Wed, May 16, 2012	50.25	50.25	49.40	49.77
56	AMEX	DVYE	Tue, May 15, 2012	50.00	50.52	49.95	50.14
55	AMEX	DVYE	Mon, May 14, 2012	51.50	51.50	50.25	50.42
54	AMEX	DVYE	Fri, May 11, 2012	52.32	52.32	51.71	51.79
53	AMEX	DVYE	Thu, May 10, 2012	53.25	53.25	52.20	52.22
52	AMEX	DVYE	Wed, May 9, 2012	53.09	53.09	51.75	52.24
51	AMEX	DVYE	Tue, May 8, 2012	52.52	52.85	52.37	52.85
50	AMEX	DVYE	Mon, May 7, 2012	53.13	53.48	53.13	53.48
49	AMEX	DVYE	Fri, May 4, 2012	53.55	53.55	53.15	53.17
48	AMEX	DVYE	Thu, May 3, 2012	53.75	53.76	53.65	53.76
47	AMEX	DVYE	Wed, May 2, 2012	53.76	53.87	53.76	53.87
46	AMEX	DVYE	Tue, May 1, 2012	53.77	53.77	53.62	53.62
45	AMEX	DVYE	Mon, Apr 30, 2012	54.00	54.00	53.40	53.46
44	AMEX	DVYE	Fri, Apr 27, 2012	53.58	53.80	53.58	53.80
43	AMEX	DVYE	Thu, Apr 26, 2012	53.63	53.78	53.63	53.78
42	AMEX	DVYE	Wed, Apr 25, 2012	53.39	53.39	53.27	53.27
41	AMEX	DVYE	Tue, Apr 24, 2012	53.58	53.58	52.87	52.87
40	AMEX	DVYE	Mon, Apr 23, 2012	53.46	53.46	52.13	52.49
39	AMEX	DVYE	Fri, Apr 20, 2012	54.80	54.80	53.05	53.22
38	AMEX	DVYE	Thu, Apr 19, 2012	53.78	53.78	52.73	52.87
37	AMEX	DVYE	Wed, Apr 18, 2012	53.00	53.18	53.00	53.00
36	AMEX	DVYE	Tue, Apr 17, 2012	53.67	53.70	53.56	53.70
35	AMEX	DVYE	Mon, Apr 16, 2012	53.51	53.51	52.97	53.23
34	AMEX	DVYE	Fri, Apr 13, 2012	53.85	54.27	53.22	54.25
33	AMEX	DVYE	Thu, Apr 12, 2012	53.48	53.75	53.48	53.75
32	AMEX	DVYE	Wed, Apr 11, 2012	53.32	53.32	52.71	52.94
31	AMEX	DVYE	Tue, Apr 10, 2012	53.11	53.21	52.38	52.61
30	AMEX	DVYE	Mon, Apr 9, 2012	53.12	53.36	53.10	53.36
29	AMEX	DVYE	Thu, Apr 5, 2012	53.47	53.47	53.35	53.41
28	AMEX	DVYE	Wed, Apr 4, 2012	54.00	54.00	53.44	53.51
27	AMEX	DVYE	Tue, Apr 3, 2012	55.96	55.96	54.31	54.31
26	AMEX	DVYE	Mon, Apr 2, 2012	55.00	55.12	54.48	55.12
25	AMEX	DVYE	Fri, Mar 30, 2012	54.38	54.65	54.33	54.65
24	AMEX	DVYE	Thu, Mar 29, 2012	54.01	54.01	53.44	53.74
23	AMEX	DVYE	Wed, Mar 28, 2012	54.74	54.74	54.42	54.42
22	AMEX	DVYE	Tue, Mar 27, 2012	55.05	55.12	54.95	55.09
21	AMEX	DVYE	Mon, Mar 26, 2012	54.74	55.02	54.73	55.02
20	AMEX	DVYE	Fri, Mar 23, 2012	54.50	54.50	54.08	54.36
19	AMEX	DVYE	Thu, Mar 22, 2012	54.31	54.32	54.01	54.08
18	AMEX	DVYE	Wed, Mar 21, 2012	54.90	54.90	54.57	54.75
17	AMEX	DVYE	Tue, Mar 20, 2012	54.95	54.95	54.50	54.66
16	AMEX	DVYE	Mon, Mar 19, 2012	55.60	56.00	55.05	55.43
15	AMEX	DVYE	Fri, Mar 16, 2012	55.44	55.44	55.30	55.30
14	AMEX	DVYE	Thu, Mar 15, 2012	55.10	55.53	55.10	55.49
13	AMEX	DVYE	Wed, Mar 14, 2012	55.35	55.54	54.89	54.95
12	AMEX	DVYE	Tue, Mar 13, 2012	55.04	55.41	54.99	55.41
11	AMEX	DVYE	Mon, Mar 12, 2012	54.75	54.75	54.41	54.50
10	AMEX	DVYE	Fri, Mar 9, 2012	55.90	55.90	55.14	55.15
9	AMEX	DVYE	Thu, Mar 8, 2012	56.22	56.22	55.16	55.16
8	AMEX	DVYE	Wed, Mar 7, 2012	55.36	55.36	54.30	54.65
7	AMEX	DVYE	Tue, Mar 6, 2012	54.37	54.37	53.75	53.97
6	AMEX	DVYE	Mon, Mar 5, 2012	55.50	55.50	55.17	55.28
5	AMEX	DVYE	Fri, Mar 2, 2012	55.53	55.86	55.53	55.73
4	AMEX	DVYE	Thu, Mar 1, 2012	56.18	56.18	55.51	55.89
3	AMEX	DVYE	Wed, Feb 29, 2012	55.97	55.97	55.36	55.36
2	AMEX	DVYE	Tue, Feb 28, 2012	54.89	55.27	54.89	55.21
1	AMEX	DVYE	Mon, Feb 27, 2012	54.46	55.37	54.46	54.90
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Emerging Markets Dividend Index Fund Exchange Traded Fund AMEX:DVYE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024