Davis Fundamental ETF Trust Davis Select Worldwide ETF AMEX:DWLD Historical Prices

Below are the 1799 trading days of historical prices for DWLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1799	AMEX	DWLD	Thu, Mar 7, 2024	31.16	31.30	31.16	31.26
1798	AMEX	DWLD	Wed, Mar 6, 2024	31.06	31.13	30.98	31.06
1797	AMEX	DWLD	Tue, Mar 5, 2024	30.70	30.83	30.58	30.58
1796	AMEX	DWLD	Mon, Mar 4, 2024	31.10	31.19	31.02	31.04
1795	AMEX	DWLD	Fri, Mar 1, 2024	31.05	31.23	31.03	31.20
1794	AMEX	DWLD	Thu, Feb 29, 2024	30.79	30.84	30.64	30.82
1793	AMEX	DWLD	Wed, Feb 28, 2024	30.66	30.71	30.57	30.58
1792	AMEX	DWLD	Tue, Feb 27, 2024	30.92	31.07	30.88	30.93
1791	AMEX	DWLD	Mon, Feb 26, 2024	31.04	31.04	30.83	30.89
1790	AMEX	DWLD	Fri, Feb 23, 2024	30.55	31.19	30.55	31.19
1789	AMEX	DWLD	Thu, Feb 22, 2024	30.95	31.07	30.95	31.07
1788	AMEX	DWLD	Wed, Feb 21, 2024	30.49	30.67	30.49	30.64
1787	AMEX	DWLD	Tue, Feb 20, 2024	30.42	30.49	30.32	30.33
1786	AMEX	DWLD	Fri, Feb 16, 2024	30.74	30.88	30.62	30.70
1785	AMEX	DWLD	Thu, Feb 15, 2024	30.56	30.65	30.42	30.63
1784	AMEX	DWLD	Wed, Feb 14, 2024	30.01	30.21	30.00	30.19
1783	AMEX	DWLD	Tue, Feb 13, 2024	29.88	30.03	29.57	29.79
1782	AMEX	DWLD	Mon, Feb 12, 2024	30.18	30.49	30.18	30.45
1781	AMEX	DWLD	Fri, Feb 9, 2024	29.88	30.16	29.87	30.11
1780	AMEX	DWLD	Thu, Feb 8, 2024	29.85	29.96	29.82	29.92
1779	AMEX	DWLD	Wed, Feb 7, 2024	29.96	30.05	29.91	30.05
1778	AMEX	DWLD	Tue, Feb 6, 2024	29.86	29.97	29.86	29.93
1777	AMEX	DWLD	Mon, Feb 5, 2024	29.69	29.81	29.64	29.75
1776	AMEX	DWLD	Fri, Feb 2, 2024	29.71	29.94	29.56	29.92
1775	AMEX	DWLD	Thu, Feb 1, 2024	29.33	29.33	28.46	29.18
1774	AMEX	DWLD	Wed, Jan 31, 2024	29.25	29.40	29.06	29.06
1773	AMEX	DWLD	Tue, Jan 30, 2024	29.46	29.55	29.46	29.50
1772	AMEX	DWLD	Mon, Jan 29, 2024	29.66	29.71	29.50	29.68
1771	AMEX	DWLD	Fri, Jan 26, 2024	29.76	29.76	29.64	29.70
1770	AMEX	DWLD	Thu, Jan 25, 2024	29.55	29.56	29.45	29.52
1769	AMEX	DWLD	Wed, Jan 24, 2024	29.45	29.57	29.37	29.38
1768	AMEX	DWLD	Tue, Jan 23, 2024	28.99	29.05	28.91	29.01
1767	AMEX	DWLD	Mon, Jan 22, 2024	28.63	28.71	28.62	28.67
1766	AMEX	DWLD	Fri, Jan 19, 2024	28.41	28.77	28.41	28.75
1765	AMEX	DWLD	Thu, Jan 18, 2024	28.31	28.42	28.22	28.42
1764	AMEX	DWLD	Wed, Jan 17, 2024	28.11	28.21	28.05	28.20
1763	AMEX	DWLD	Tue, Jan 16, 2024	28.70	28.73	28.51	28.57
1762	AMEX	DWLD	Fri, Jan 12, 2024	29.22	29.36	29.08	29.12
1761	AMEX	DWLD	Thu, Jan 11, 2024	30.98	30.98	28.97	29.22
1760	AMEX	DWLD	Wed, Jan 10, 2024	29.17	29.19	29.05	29.13
1759	AMEX	DWLD	Tue, Jan 9, 2024	29.17	29.19	28.93	29.19
1758	AMEX	DWLD	Mon, Jan 8, 2024	29.22	29.52	29.22	29.52
1757	AMEX	DWLD	Fri, Jan 5, 2024	29.27	29.59	29.27	29.40
1756	AMEX	DWLD	Thu, Jan 4, 2024	29.19	29.36	29.19	29.21
1755	AMEX	DWLD	Wed, Jan 3, 2024	29.10	29.29	29.09	29.17
1754	AMEX	DWLD	Tue, Jan 2, 2024	29.36	29.43	29.19	29.30
1753	AMEX	DWLD	Fri, Dec 29, 2023	29.72	30.03	29.57	29.62
1752	AMEX	DWLD	Thu, Dec 28, 2023	29.59	29.72	29.59	29.66
1751	AMEX	DWLD	Wed, Dec 27, 2023	29.45	29.45	29.31	29.41
1750	AMEX	DWLD	Tue, Dec 26, 2023	29.51	29.82	29.51	29.30
1749	AMEX	DWLD	Fri, Dec 22, 2023	29.55	29.55	29.39	29.39
1748	AMEX	DWLD	Thu, Dec 21, 2023	29.59	29.74	29.51	29.74
1747	AMEX	DWLD	Wed, Dec 20, 2023	29.75	29.75	29.30	29.30
1746	AMEX	DWLD	Tue, Dec 19, 2023	29.43	29.85	29.43	29.75
1745	AMEX	DWLD	Mon, Dec 18, 2023	29.36	29.44	29.31	29.38
1744	AMEX	DWLD	Fri, Dec 15, 2023	29.48	29.59	29.40	29.43
1743	AMEX	DWLD	Thu, Dec 14, 2023	29.26	29.52	29.26	29.48
1742	AMEX	DWLD	Wed, Dec 13, 2023	28.67	29.16	28.56	29.16
1741	AMEX	DWLD	Tue, Dec 12, 2023	28.63	28.76	28.57	28.73
1740	AMEX	DWLD	Mon, Dec 11, 2023	28.49	28.62	28.23	28.62
1739	AMEX	DWLD	Fri, Dec 8, 2023	28.10	28.39	28.10	28.37
1738	AMEX	DWLD	Thu, Dec 7, 2023	27.94	28.16	27.94	28.13
1737	AMEX	DWLD	Wed, Dec 6, 2023	28.19	28.19	27.89	27.89
1736	AMEX	DWLD	Tue, Dec 5, 2023	27.95	28.04	27.94	27.99
1735	AMEX	DWLD	Mon, Dec 4, 2023	28.14	28.22	28.08	28.20
1734	AMEX	DWLD	Fri, Dec 1, 2023	28.19	28.43	28.15	28.42
1733	AMEX	DWLD	Thu, Nov 30, 2023	28.28	28.30	28.16	28.26
1732	AMEX	DWLD	Wed, Nov 29, 2023	28.50	28.55	28.26	28.26
1731	AMEX	DWLD	Tue, Nov 28, 2023	28.39	28.51	28.36	28.47
1730	AMEX	DWLD	Mon, Nov 27, 2023	28.59	28.67	28.59	28.60
1729	AMEX	DWLD	Fri, Nov 24, 2023	28.66	28.80	28.66	28.79
1728	AMEX	DWLD	Wed, Nov 22, 2023	28.65	28.68	28.60	28.68
1727	AMEX	DWLD	Tue, Nov 21, 2023	28.65	28.68	28.55	28.55
1726	AMEX	DWLD	Mon, Nov 20, 2023	28.70	28.92	28.68	28.84
1725	AMEX	DWLD	Fri, Nov 17, 2023	28.64	28.79	28.61	28.79
1724	AMEX	DWLD	Thu, Nov 16, 2023	28.60	28.74	28.50	28.62
1723	AMEX	DWLD	Wed, Nov 15, 2023	28.85	28.97	28.61	28.77
1722	AMEX	DWLD	Tue, Nov 14, 2023	28.71	28.71	28.34	28.54
1721	AMEX	DWLD	Mon, Nov 13, 2023	27.79	28.12	27.69	27.80
1720	AMEX	DWLD	Fri, Nov 10, 2023	27.52	27.79	27.40	27.79
1719	AMEX	DWLD	Thu, Nov 9, 2023	27.84	27.84	27.49	27.52
1718	AMEX	DWLD	Wed, Nov 8, 2023	27.82	27.86	27.63	27.71
1717	AMEX	DWLD	Tue, Nov 7, 2023	27.87	28.00	27.69	27.77
1716	AMEX	DWLD	Mon, Nov 6, 2023	28.09	28.09	27.83	27.91
1715	AMEX	DWLD	Fri, Nov 3, 2023	27.91	27.91	27.73	27.82
1714	AMEX	DWLD	Thu, Nov 2, 2023	27.20	27.35	27.12	27.35
1713	AMEX	DWLD	Wed, Nov 1, 2023	26.68	26.90	26.66	26.90
1712	AMEX	DWLD	Tue, Oct 31, 2023	26.62	26.67	26.51	26.65
1711	AMEX	DWLD	Mon, Oct 30, 2023	26.68	26.72	26.56	26.72
1710	AMEX	DWLD	Fri, Oct 27, 2023	26.41	26.49	26.23	26.27
1709	AMEX	DWLD	Thu, Oct 26, 2023	26.02	26.17	25.88	26.05
1708	AMEX	DWLD	Wed, Oct 25, 2023	26.48	26.48	26.10	26.16
1707	AMEX	DWLD	Tue, Oct 24, 2023	26.73	27.01	26.73	26.82
1706	AMEX	DWLD	Mon, Oct 23, 2023	26.51	26.80	26.51	26.65
1705	AMEX	DWLD	Fri, Oct 20, 2023	26.86	26.86	26.61	26.64
1704	AMEX	DWLD	Thu, Oct 19, 2023	27.29	27.35	27.02	27.02
1703	AMEX	DWLD	Wed, Oct 18, 2023	27.67	27.69	27.33	27.35
1702	AMEX	DWLD	Tue, Oct 17, 2023	27.63	27.95	27.63	27.82
1701	AMEX	DWLD	Mon, Oct 16, 2023	27.59	27.84	27.59	27.83
1700	AMEX	DWLD	Fri, Oct 13, 2023	27.82	27.82	27.43	27.49
1699	AMEX	DWLD	Thu, Oct 12, 2023	28.18	28.18	27.83	27.83
1698	AMEX	DWLD	Wed, Oct 11, 2023	28.08	28.21	28.08	28.17
1697	AMEX	DWLD	Tue, Oct 10, 2023	27.87	28.04	27.87	27.93
1696	AMEX	DWLD	Mon, Oct 9, 2023	27.37	27.65	27.31	27.59
1695	AMEX	DWLD	Fri, Oct 6, 2023	27.07	27.69	27.02	27.64
1694	AMEX	DWLD	Thu, Oct 5, 2023	27.02	27.10	26.87	27.01
1693	AMEX	DWLD	Wed, Oct 4, 2023	26.97	27.06	26.80	27.02
1692	AMEX	DWLD	Tue, Oct 3, 2023	27.20	27.23	26.81	26.86
1691	AMEX	DWLD	Mon, Oct 2, 2023	27.45	27.46	27.35	27.46
1690	AMEX	DWLD	Fri, Sep 29, 2023	27.80	27.80	27.46	27.49
1689	AMEX	DWLD	Thu, Sep 28, 2023	27.27	27.53	27.23	27.44
1688	AMEX	DWLD	Wed, Sep 27, 2023	27.35	27.35	27.03	27.24
1687	AMEX	DWLD	Tue, Sep 26, 2023	27.39	27.47	27.24	27.29
1686	AMEX	DWLD	Mon, Sep 25, 2023	27.37	27.72	27.37	27.70
1685	AMEX	DWLD	Fri, Sep 22, 2023	28.06	28.06	27.79	27.79
1684	AMEX	DWLD	Thu, Sep 21, 2023	27.87	27.87	27.66	27.67
1683	AMEX	DWLD	Wed, Sep 20, 2023	28.63	28.68	28.21	28.21
1682	AMEX	DWLD	Tue, Sep 19, 2023	28.37	28.43	28.28	28.39
1681	AMEX	DWLD	Mon, Sep 18, 2023	28.39	28.53	28.39	28.44
1680	AMEX	DWLD	Fri, Sep 15, 2023	28.69	28.69	28.55	28.63
1679	AMEX	DWLD	Thu, Sep 14, 2023	28.91	28.91	28.73	28.84
1678	AMEX	DWLD	Wed, Sep 13, 2023	28.64	28.67	28.55	28.59
1677	AMEX	DWLD	Tue, Sep 12, 2023	28.65	28.75	28.59	28.60
1676	AMEX	DWLD	Mon, Sep 11, 2023	28.78	28.79	28.62	28.75
1675	AMEX	DWLD	Fri, Sep 8, 2023	28.43	28.48	28.36	28.38
1674	AMEX	DWLD	Thu, Sep 7, 2023	28.38	28.50	28.27	28.43
1673	AMEX	DWLD	Wed, Sep 6, 2023	28.77	28.78	28.56	28.67
1672	AMEX	DWLD	Tue, Sep 5, 2023	28.96	28.96	28.78	28.79
1671	AMEX	DWLD	Fri, Sep 1, 2023	29.13	29.16	29.00	29.05
1670	AMEX	DWLD	Thu, Aug 31, 2023	28.88	28.88	28.72	28.78
1669	AMEX	DWLD	Wed, Aug 30, 2023	28.76	28.83	28.71	28.72
1668	AMEX	DWLD	Tue, Aug 29, 2023	28.77	28.97	28.74	28.91
1667	AMEX	DWLD	Mon, Aug 28, 2023	28.46	28.49	28.40	28.46
1666	AMEX	DWLD	Fri, Aug 25, 2023	28.36	28.36	27.84	28.12
1665	AMEX	DWLD	Thu, Aug 24, 2023	28.51	28.51	28.13	28.16
1664	AMEX	DWLD	Wed, Aug 23, 2023	28.26	28.51	28.26	28.48
1663	AMEX	DWLD	Tue, Aug 22, 2023	28.33	28.33	28.09	28.09
1662	AMEX	DWLD	Mon, Aug 21, 2023	28.16	28.25	28.04	28.21
1661	AMEX	DWLD	Fri, Aug 18, 2023	27.99	28.19	27.95	28.13
1660	AMEX	DWLD	Thu, Aug 17, 2023	28.59	28.60	28.34	28.34
1659	AMEX	DWLD	Wed, Aug 16, 2023	28.70	28.77	28.50	28.50
1658	AMEX	DWLD	Tue, Aug 15, 2023	29.11	29.11	28.83	28.89
1657	AMEX	DWLD	Mon, Aug 14, 2023	29.17	29.36	29.17	29.36
1656	AMEX	DWLD	Fri, Aug 11, 2023	29.37	29.43	29.29	29.36
1655	AMEX	DWLD	Thu, Aug 10, 2023	30.03	30.12	29.80	29.83
1654	AMEX	DWLD	Wed, Aug 9, 2023	29.99	29.99	29.64	29.70
1653	AMEX	DWLD	Tue, Aug 8, 2023	29.74	29.91	29.58	29.91
1652	AMEX	DWLD	Mon, Aug 7, 2023	30.16	30.26	30.12	30.21
1651	AMEX	DWLD	Fri, Aug 4, 2023	30.14	30.28	29.95	29.95
1650	AMEX	DWLD	Thu, Aug 3, 2023	29.80	30.00	29.77	29.91
1649	AMEX	DWLD	Wed, Aug 2, 2023	29.79	29.80	29.63	29.76
1648	AMEX	DWLD	Tue, Aug 1, 2023	30.40	30.43	30.33	30.41
1647	AMEX	DWLD	Mon, Jul 31, 2023	30.69	30.78	30.62	30.74
1646	AMEX	DWLD	Fri, Jul 28, 2023	30.43	30.74	30.42	30.72
1645	AMEX	DWLD	Thu, Jul 27, 2023	30.26	30.31	29.84	29.90
1644	AMEX	DWLD	Wed, Jul 26, 2023	29.69	29.87	29.66	29.83
1643	AMEX	DWLD	Tue, Jul 25, 2023	29.68	29.73	29.63	29.66
1642	AMEX	DWLD	Mon, Jul 24, 2023	29.39	29.65	29.39	29.56
1641	AMEX	DWLD	Fri, Jul 21, 2023	29.50	29.53	29.22	29.25
1640	AMEX	DWLD	Thu, Jul 20, 2023	29.65	29.67	29.34	29.34
1639	AMEX	DWLD	Wed, Jul 19, 2023	29.75	29.89	29.75	29.82
1638	AMEX	DWLD	Tue, Jul 18, 2023	29.58	29.73	29.58	29.73
1637	AMEX	DWLD	Mon, Jul 17, 2023	29.44	29.76	29.44	29.70
1636	AMEX	DWLD	Fri, Jul 14, 2023	29.87	29.87	29.59	29.59
1635	AMEX	DWLD	Thu, Jul 13, 2023	29.69	29.97	29.69	29.94
1634	AMEX	DWLD	Wed, Jul 12, 2023	29.18	29.44	29.18	29.41
1633	AMEX	DWLD	Tue, Jul 11, 2023	28.71	28.88	28.71	28.88
1632	AMEX	DWLD	Mon, Jul 10, 2023	28.51	28.53	28.44	28.44
1631	AMEX	DWLD	Fri, Jul 7, 2023	28.25	28.76	28.25	28.49
1630	AMEX	DWLD	Thu, Jul 6, 2023	28.18	28.30	28.11	28.28
1629	AMEX	DWLD	Wed, Jul 5, 2023	28.83	28.92	28.81	28.85
1628	AMEX	DWLD	Mon, Jul 3, 2023	29.05	29.05	28.99	29.01
1627	AMEX	DWLD	Fri, Jun 30, 2023	28.87	28.87	28.70	28.80
1626	AMEX	DWLD	Thu, Jun 29, 2023	28.31	28.46	28.31	28.40
1625	AMEX	DWLD	Wed, Jun 28, 2023	28.37	28.47	28.37	28.44
1624	AMEX	DWLD	Tue, Jun 27, 2023	28.15	28.56	28.15	28.49
1623	AMEX	DWLD	Mon, Jun 26, 2023	28.26	28.26	27.98	27.99
1622	AMEX	DWLD	Fri, Jun 23, 2023	27.88	28.05	27.88	27.94
1621	AMEX	DWLD	Thu, Jun 22, 2023	28.16	28.39	28.16	28.32
1620	AMEX	DWLD	Wed, Jun 21, 2023	28.39	28.48	28.31	28.31
1619	AMEX	DWLD	Tue, Jun 20, 2023	28.52	28.67	28.37	28.49
1618	AMEX	DWLD	Fri, Jun 16, 2023	28.98	29.05	28.92	28.92
1617	AMEX	DWLD	Thu, Jun 15, 2023	28.81	29.07	28.81	29.06
1616	AMEX	DWLD	Wed, Jun 14, 2023	28.60	28.83	28.58	28.69
1615	AMEX	DWLD	Tue, Jun 13, 2023	28.64	28.72	28.59	28.63
1614	AMEX	DWLD	Mon, Jun 12, 2023	28.27	28.39	28.23	28.32
1613	AMEX	DWLD	Fri, Jun 9, 2023	28.13	28.28	28.11	28.15
1612	AMEX	DWLD	Thu, Jun 8, 2023	28.02	28.26	28.02	28.23
1611	AMEX	DWLD	Wed, Jun 7, 2023	28.12	28.18	27.92	27.96
1610	AMEX	DWLD	Tue, Jun 6, 2023	27.78	28.06	27.78	27.99
1609	AMEX	DWLD	Mon, Jun 5, 2023	27.58	27.64	27.47	27.60
1608	AMEX	DWLD	Fri, Jun 2, 2023	27.63	27.80	27.63	27.70
1607	AMEX	DWLD	Thu, Jun 1, 2023	26.70	27.21	26.70	27.14
1606	AMEX	DWLD	Wed, May 31, 2023	26.57	26.64	26.33	26.64
1605	AMEX	DWLD	Tue, May 30, 2023	26.88	26.93	26.70	26.87
1604	AMEX	DWLD	Fri, May 26, 2023	26.81	27.11	26.69	27.07
1603	AMEX	DWLD	Thu, May 25, 2023	26.66	26.66	26.56	26.62
1602	AMEX	DWLD	Wed, May 24, 2023	26.81	26.81	26.63	26.68
1601	AMEX	DWLD	Tue, May 23, 2023	27.10	27.22	26.96	26.96
1600	AMEX	DWLD	Mon, May 22, 2023	27.43	27.50	27.42	27.42
1599	AMEX	DWLD	Fri, May 19, 2023	27.30	27.30	27.16	27.19
1598	AMEX	DWLD	Thu, May 18, 2023	27.17	27.34	27.12	27.31
1597	AMEX	DWLD	Wed, May 17, 2023	27.04	27.31	27.00	27.30
1596	AMEX	DWLD	Tue, May 16, 2023	27.01	27.15	26.99	26.99
1595	AMEX	DWLD	Mon, May 15, 2023	27.00	27.21	27.00	27.21
1594	AMEX	DWLD	Fri, May 12, 2023	26.52	26.61	26.40	26.47
1593	AMEX	DWLD	Thu, May 11, 2023	26.62	26.83	26.62	26.80
1592	AMEX	DWLD	Wed, May 10, 2023	26.82	26.82	26.63	26.69
1591	AMEX	DWLD	Tue, May 9, 2023	26.66	26.85	26.66	26.77
1590	AMEX	DWLD	Mon, May 8, 2023	27.01	27.10	26.92	26.96
1589	AMEX	DWLD	Fri, May 5, 2023	26.52	26.92	26.52	26.86
1588	AMEX	DWLD	Thu, May 4, 2023	26.49	26.60	26.41	26.46
1587	AMEX	DWLD	Wed, May 3, 2023	26.66	26.82	26.58	26.58
1586	AMEX	DWLD	Tue, May 2, 2023	26.94	26.94	26.49	26.62
1585	AMEX	DWLD	Mon, May 1, 2023	27.12	27.26	27.07	27.09
1584	AMEX	DWLD	Fri, Apr 28, 2023	26.97	27.19	26.89	27.13
1583	AMEX	DWLD	Thu, Apr 27, 2023	26.89	27.09	26.85	27.06
1582	AMEX	DWLD	Wed, Apr 26, 2023	26.36	26.44	26.16	26.32
1581	AMEX	DWLD	Tue, Apr 25, 2023	26.28	26.30	26.02	26.03
1580	AMEX	DWLD	Mon, Apr 24, 2023	26.71	26.75	26.51	26.67
1579	AMEX	DWLD	Fri, Apr 21, 2023	26.72	26.83	26.62	26.80
1578	AMEX	DWLD	Thu, Apr 20, 2023	26.96	27.01	26.83	26.89
1577	AMEX	DWLD	Wed, Apr 19, 2023	26.79	27.11	26.79	27.06
1576	AMEX	DWLD	Tue, Apr 18, 2023	27.08	27.08	26.91	27.04
1575	AMEX	DWLD	Mon, Apr 17, 2023	26.88	26.96	26.77	26.96
1574	AMEX	DWLD	Fri, Apr 14, 2023	26.70	26.70	26.58	26.69
1573	AMEX	DWLD	Thu, Apr 13, 2023	26.53	26.72	26.53	26.71
1572	AMEX	DWLD	Wed, Apr 12, 2023	26.55	26.55	26.11	26.13
1571	AMEX	DWLD	Tue, Apr 11, 2023	26.43	26.55	26.43	26.48
1570	AMEX	DWLD	Mon, Apr 10, 2023	26.15	26.36	26.15	26.35
1569	AMEX	DWLD	Thu, Apr 6, 2023	26.03	26.46	26.03	26.40
1568	AMEX	DWLD	Wed, Apr 5, 2023	25.97	26.09	25.97	26.09
1567	AMEX	DWLD	Tue, Apr 4, 2023	26.44	26.52	26.24	26.40
1566	AMEX	DWLD	Mon, Apr 3, 2023	26.49	26.60	26.37	26.60
1565	AMEX	DWLD	Fri, Mar 31, 2023	26.43	26.45	26.31	26.44
1564	AMEX	DWLD	Thu, Mar 30, 2023	26.36	26.36	26.25	26.30
1563	AMEX	DWLD	Wed, Mar 29, 2023	25.95	26.09	25.95	26.08
1562	AMEX	DWLD	Tue, Mar 28, 2023	25.71	25.82	25.68	25.76
1561	AMEX	DWLD	Mon, Mar 27, 2023	25.79	25.79	25.56	25.67
1560	AMEX	DWLD	Fri, Mar 24, 2023	25.58	25.84	25.50	25.84
1559	AMEX	DWLD	Thu, Mar 23, 2023	26.06	26.30	25.70	25.89
1558	AMEX	DWLD	Wed, Mar 22, 2023	25.88	26.19	25.63	25.63
1557	AMEX	DWLD	Tue, Mar 21, 2023	25.87	25.95	25.71	25.87
1556	AMEX	DWLD	Mon, Mar 20, 2023	25.42	25.49	25.32	25.35
1555	AMEX	DWLD	Fri, Mar 17, 2023	25.44	25.44	25.12	25.28
1554	AMEX	DWLD	Thu, Mar 16, 2023	24.93	25.65	24.93	25.65
1553	AMEX	DWLD	Wed, Mar 15, 2023	24.93	25.15	24.79	25.07
1552	AMEX	DWLD	Tue, Mar 14, 2023	25.70	25.80	25.55	25.69
1551	AMEX	DWLD	Mon, Mar 13, 2023	25.19	25.43	24.93	25.24
1550	AMEX	DWLD	Fri, Mar 10, 2023	25.69	26.04	25.46	25.57
1549	AMEX	DWLD	Thu, Mar 9, 2023	26.48	26.52	25.85	25.85
1548	AMEX	DWLD	Wed, Mar 8, 2023	26.72	26.86	26.54	26.62
1547	AMEX	DWLD	Tue, Mar 7, 2023	27.20	27.23	26.72	26.76
1546	AMEX	DWLD	Mon, Mar 6, 2023	27.46	27.74	27.28	27.30
1545	AMEX	DWLD	Fri, Mar 3, 2023	27.16	27.54	27.16	27.44
1544	AMEX	DWLD	Thu, Mar 2, 2023	26.74	27.13	26.71	27.08
1543	AMEX	DWLD	Wed, Mar 1, 2023	27.14	27.25	26.88	26.92
1542	AMEX	DWLD	Tue, Feb 28, 2023	26.76	26.93	26.74	26.74
1541	AMEX	DWLD	Mon, Feb 27, 2023	26.83	26.83	26.68	26.68
1540	AMEX	DWLD	Fri, Feb 24, 2023	26.53	26.54	26.39	26.54
1539	AMEX	DWLD	Thu, Feb 23, 2023	27.15	27.21	26.75	26.99
1538	AMEX	DWLD	Wed, Feb 22, 2023	27.03	27.04	26.74	26.85
1537	AMEX	DWLD	Tue, Feb 21, 2023	27.27	27.38	26.95	27.00
1536	AMEX	DWLD	Fri, Feb 17, 2023	27.44	27.60	27.42	27.57
1535	AMEX	DWLD	Thu, Feb 16, 2023	27.79	28.06	27.70	27.79
1534	AMEX	DWLD	Wed, Feb 15, 2023	27.69	27.94	27.64	27.86
1533	AMEX	DWLD	Tue, Feb 14, 2023	28.03	28.05	27.73	27.98
1532	AMEX	DWLD	Mon, Feb 13, 2023	27.81	27.91	27.81	27.88
1531	AMEX	DWLD	Fri, Feb 10, 2023	27.69	27.69	27.53	27.64
1530	AMEX	DWLD	Thu, Feb 9, 2023	28.37	28.37	27.82	27.87
1529	AMEX	DWLD	Wed, Feb 8, 2023	28.21	28.22	27.92	28.00
1528	AMEX	DWLD	Tue, Feb 7, 2023	28.00	28.50	27.87	28.34
1527	AMEX	DWLD	Mon, Feb 6, 2023	28.07	28.26	27.87	27.98
1526	AMEX	DWLD	Fri, Feb 3, 2023	28.38	28.81	28.38	28.42
1525	AMEX	DWLD	Thu, Feb 2, 2023	28.82	28.96	28.61	28.90
1524	AMEX	DWLD	Wed, Feb 1, 2023	28.07	28.64	27.97	28.45
1523	AMEX	DWLD	Tue, Jan 31, 2023	27.75	28.10	27.75	28.10
1522	AMEX	DWLD	Mon, Jan 30, 2023	27.87	27.98	27.74	27.74
1521	AMEX	DWLD	Fri, Jan 27, 2023	28.17	28.42	28.15	28.35
1520	AMEX	DWLD	Thu, Jan 26, 2023	28.11	28.22	27.93	28.20
1519	AMEX	DWLD	Wed, Jan 25, 2023	27.46	27.88	27.38	27.88
1518	AMEX	DWLD	Tue, Jan 24, 2023	27.53	27.86	27.53	27.73
1517	AMEX	DWLD	Mon, Jan 23, 2023	27.48	27.78	27.46	27.74
1516	AMEX	DWLD	Fri, Jan 20, 2023	27.06	27.50	27.06	27.47
1515	AMEX	DWLD	Thu, Jan 19, 2023	26.80	26.99	26.77	26.92
1514	AMEX	DWLD	Wed, Jan 18, 2023	27.46	27.46	26.82	26.82
1513	AMEX	DWLD	Tue, Jan 17, 2023	27.24	27.33	27.00	27.12
1512	AMEX	DWLD	Fri, Jan 13, 2023	26.99	27.50	26.99	27.45
1511	AMEX	DWLD	Thu, Jan 12, 2023	27.18	27.28	27.00	27.19
1510	AMEX	DWLD	Wed, Jan 11, 2023	26.73	27.10	26.73	27.03
1509	AMEX	DWLD	Tue, Jan 10, 2023	26.43	26.69	26.37	26.64
1508	AMEX	DWLD	Mon, Jan 9, 2023	26.76	26.88	26.55	26.57
1507	AMEX	DWLD	Fri, Jan 6, 2023	26.11	26.52	26.00	26.47
1506	AMEX	DWLD	Thu, Jan 5, 2023	25.84	26.09	25.79	25.99
1505	AMEX	DWLD	Wed, Jan 4, 2023	25.91	26.24	25.77	26.20
1504	AMEX	DWLD	Tue, Jan 3, 2023	25.31	25.56	25.18	25.33
1503	AMEX	DWLD	Fri, Dec 30, 2022	24.82	25.12	24.73	24.86
1502	AMEX	DWLD	Thu, Dec 29, 2022	24.83	25.12	24.68	25.11
1501	AMEX	DWLD	Wed, Dec 28, 2022	24.95	25.02	24.53	24.59
1500	AMEX	DWLD	Tue, Dec 27, 2022	25.09	25.40	22.58	25.08
1499	AMEX	DWLD	Fri, Dec 23, 2022	24.88	25.03	24.79	24.95
1498	AMEX	DWLD	Thu, Dec 22, 2022	25.00	25.00	24.56	24.80
1497	AMEX	DWLD	Wed, Dec 21, 2022	24.91	25.21	24.08	25.20
1496	AMEX	DWLD	Tue, Dec 20, 2022	24.82	24.92	24.66	24.72
1495	AMEX	DWLD	Mon, Dec 19, 2022	24.99	25.01	24.69	24.76
1494	AMEX	DWLD	Fri, Dec 16, 2022	25.11	25.11	24.80	24.94
1493	AMEX	DWLD	Thu, Dec 15, 2022	25.42	25.42	24.87	24.95
1492	AMEX	DWLD	Wed, Dec 14, 2022	25.64	25.86	25.35	25.57
1491	AMEX	DWLD	Tue, Dec 13, 2022	26.24	26.25	25.61	25.75
1490	AMEX	DWLD	Mon, Dec 12, 2022	25.16	25.34	24.97	25.31
1489	AMEX	DWLD	Fri, Dec 9, 2022	25.31	25.52	25.16	25.26
1488	AMEX	DWLD	Thu, Dec 8, 2022	25.28	25.43	25.24	25.29
1487	AMEX	DWLD	Wed, Dec 7, 2022	24.91	25.09	24.91	24.93
1486	AMEX	DWLD	Tue, Dec 6, 2022	25.39	25.51	25.10	25.20
1485	AMEX	DWLD	Mon, Dec 5, 2022	25.81	25.81	25.32	25.45
1484	AMEX	DWLD	Fri, Dec 2, 2022	25.92	25.92	25.25	25.66
1483	AMEX	DWLD	Thu, Dec 1, 2022	25.63	25.73	25.47	25.60
1482	AMEX	DWLD	Wed, Nov 30, 2022	25.16	25.59	24.96	25.59
1481	AMEX	DWLD	Tue, Nov 29, 2022	24.62	24.82	24.62	24.82
1480	AMEX	DWLD	Mon, Nov 28, 2022	24.31	24.51	24.21	24.23
1479	AMEX	DWLD	Fri, Nov 25, 2022	24.52	25.90	22.85	24.55
1478	AMEX	DWLD	Wed, Nov 23, 2022	24.41	24.63	24.39	24.63
1477	AMEX	DWLD	Tue, Nov 22, 2022	24.30	24.42	24.23	24.38
1476	AMEX	DWLD	Mon, Nov 21, 2022	24.24	24.30	23.94	24.28
1475	AMEX	DWLD	Fri, Nov 18, 2022	24.76	24.76	24.44	24.65
1474	AMEX	DWLD	Thu, Nov 17, 2022	24.14	24.76	24.14	24.74
1473	AMEX	DWLD	Wed, Nov 16, 2022	24.84	24.84	24.53	24.54
1472	AMEX	DWLD	Tue, Nov 15, 2022	24.98	25.43	24.90	24.95
1471	AMEX	DWLD	Mon, Nov 14, 2022	24.60	24.91	24.27	24.64
1470	AMEX	DWLD	Fri, Nov 11, 2022	24.31	24.82	24.31	24.70
1469	AMEX	DWLD	Thu, Nov 10, 2022	23.60	24.01	23.59	24.01
1468	AMEX	DWLD	Wed, Nov 9, 2022	22.95	22.99	22.64	22.65
1467	AMEX	DWLD	Tue, Nov 8, 2022	23.10	23.38	22.97	23.26
1466	AMEX	DWLD	Mon, Nov 7, 2022	22.87	23.11	22.85	23.09
1465	AMEX	DWLD	Fri, Nov 4, 2022	22.33	22.64	22.33	22.64
1464	AMEX	DWLD	Thu, Nov 3, 2022	21.71	21.98	21.65	21.78
1463	AMEX	DWLD	Wed, Nov 2, 2022	22.34	22.53	21.86	21.97
1462	AMEX	DWLD	Tue, Nov 1, 2022	22.56	22.62	22.20	22.39
1461	AMEX	DWLD	Mon, Oct 31, 2022	22.05	22.13	21.95	22.06
1460	AMEX	DWLD	Fri, Oct 28, 2022	21.81	22.14	21.76	22.14
1459	AMEX	DWLD	Thu, Oct 27, 2022	22.13	22.35	21.96	21.99
1458	AMEX	DWLD	Wed, Oct 26, 2022	22.01	22.53	22.01	22.32
1457	AMEX	DWLD	Tue, Oct 25, 2022	21.72	22.11	21.70	22.07
1456	AMEX	DWLD	Mon, Oct 24, 2022	21.70	21.91	21.31	21.61
1455	AMEX	DWLD	Fri, Oct 21, 2022	21.90	22.35	21.80	22.31
1454	AMEX	DWLD	Thu, Oct 20, 2022	22.18	22.43	21.94	22.04
1453	AMEX	DWLD	Wed, Oct 19, 2022	22.16	22.31	21.77	22.01
1452	AMEX	DWLD	Tue, Oct 18, 2022	22.78	22.83	22.32	22.49
1451	AMEX	DWLD	Mon, Oct 17, 2022	22.41	22.47	21.81	22.37
1450	AMEX	DWLD	Fri, Oct 14, 2022	22.48	22.48	21.42	21.79
1449	AMEX	DWLD	Thu, Oct 13, 2022	21.25	22.22	21.20	22.21
1448	AMEX	DWLD	Wed, Oct 12, 2022	21.77	21.91	21.77	21.83
1447	AMEX	DWLD	Tue, Oct 11, 2022	21.92	22.12	21.60	21.82
1446	AMEX	DWLD	Mon, Oct 10, 2022	22.33	22.34	21.99	22.11
1445	AMEX	DWLD	Fri, Oct 7, 2022	22.71	22.76	22.39	22.41
1444	AMEX	DWLD	Thu, Oct 6, 2022	23.03	23.24	22.93	22.98
1443	AMEX	DWLD	Wed, Oct 5, 2022	23.10	23.21	22.83	23.08
1442	AMEX	DWLD	Tue, Oct 4, 2022	22.80	23.26	22.80	23.20
1441	AMEX	DWLD	Mon, Oct 3, 2022	22.02	22.42	21.89	22.31
1440	AMEX	DWLD	Fri, Sep 30, 2022	22.04	22.36	21.91	21.91
1439	AMEX	DWLD	Thu, Sep 29, 2022	22.15	22.19	21.86	22.07
1438	AMEX	DWLD	Wed, Sep 28, 2022	22.05	22.62	21.90	22.56
1437	AMEX	DWLD	Tue, Sep 27, 2022	22.48	22.59	22.02	22.19
1436	AMEX	DWLD	Mon, Sep 26, 2022	22.50	22.56	22.20	22.23
1435	AMEX	DWLD	Fri, Sep 23, 2022	22.59	22.59	22.22	22.37
1434	AMEX	DWLD	Thu, Sep 22, 2022	23.26	23.26	22.95	23.01
1433	AMEX	DWLD	Wed, Sep 21, 2022	23.60	23.77	23.22	23.23
1432	AMEX	DWLD	Tue, Sep 20, 2022	23.83	23.86	23.58	23.70
1431	AMEX	DWLD	Mon, Sep 19, 2022	23.52	23.96	23.52	23.96
1430	AMEX	DWLD	Fri, Sep 16, 2022	23.69	23.87	23.64	23.77
1429	AMEX	DWLD	Thu, Sep 15, 2022	24.02	24.30	24.02	24.10
1428	AMEX	DWLD	Wed, Sep 14, 2022	24.14	24.21	23.96	24.12
1427	AMEX	DWLD	Tue, Sep 13, 2022	24.55	24.62	24.09	24.09
1426	AMEX	DWLD	Mon, Sep 12, 2022	25.06	25.26	25.06	25.21
1425	AMEX	DWLD	Fri, Sep 9, 2022	24.66	24.94	24.66	24.94
1424	AMEX	DWLD	Thu, Sep 8, 2022	23.96	24.34	23.96	24.28
1423	AMEX	DWLD	Wed, Sep 7, 2022	23.74	24.18	23.74	24.17
1422	AMEX	DWLD	Tue, Sep 6, 2022	24.17	24.17	23.14	23.83
1421	AMEX	DWLD	Fri, Sep 2, 2022	24.46	24.61	23.99	24.11
1420	AMEX	DWLD	Thu, Sep 1, 2022	24.18	24.22	23.88	24.18
1419	AMEX	DWLD	Wed, Aug 31, 2022	24.58	24.61	24.39	24.39
1418	AMEX	DWLD	Tue, Aug 30, 2022	24.78	24.78	24.26	24.34
1417	AMEX	DWLD	Mon, Aug 29, 2022	24.73	24.90	24.65	24.71
1416	AMEX	DWLD	Fri, Aug 26, 2022	25.68	25.68	24.81	24.83
1415	AMEX	DWLD	Thu, Aug 25, 2022	25.10	25.51	25.08	25.46
1414	AMEX	DWLD	Wed, Aug 24, 2022	24.64	24.93	24.64	24.83
1413	AMEX	DWLD	Tue, Aug 23, 2022	24.54	24.75	24.50	24.68
1412	AMEX	DWLD	Mon, Aug 22, 2022	24.74	24.74	24.49	24.54
1411	AMEX	DWLD	Fri, Aug 19, 2022	25.09	25.09	24.87	24.95
1410	AMEX	DWLD	Thu, Aug 18, 2022	25.28	25.36	25.17	25.27
1409	AMEX	DWLD	Wed, Aug 17, 2022	25.34	25.52	25.24	25.40
1408	AMEX	DWLD	Tue, Aug 16, 2022	25.46	25.72	25.46	25.69
1407	AMEX	DWLD	Mon, Aug 15, 2022	25.55	25.63	25.46	25.63
1406	AMEX	DWLD	Fri, Aug 12, 2022	25.55	25.82	24.33	25.77
1405	AMEX	DWLD	Thu, Aug 11, 2022	25.44	25.80	25.39	25.46
1404	AMEX	DWLD	Wed, Aug 10, 2022	25.06	25.31	25.06	25.25
1403	AMEX	DWLD	Tue, Aug 9, 2022	24.80	24.80	24.68	24.76
1402	AMEX	DWLD	Mon, Aug 8, 2022	25.05	25.19	24.86	24.93
1401	AMEX	DWLD	Fri, Aug 5, 2022	24.89	25.06	24.87	24.98
1400	AMEX	DWLD	Thu, Aug 4, 2022	25.18	25.24	25.05	25.13
1399	AMEX	DWLD	Wed, Aug 3, 2022	24.65	24.96	24.65	24.92
1398	AMEX	DWLD	Tue, Aug 2, 2022	24.48	24.78	24.47	24.56
1397	AMEX	DWLD	Mon, Aug 1, 2022	24.64	24.76	24.61	24.66
1396	AMEX	DWLD	Fri, Jul 29, 2022	24.59	24.83	24.59	24.83
1395	AMEX	DWLD	Thu, Jul 28, 2022	24.85	24.93	24.45	24.93
1394	AMEX	DWLD	Wed, Jul 27, 2022	24.61	24.97	24.55	24.89
1393	AMEX	DWLD	Tue, Jul 26, 2022	24.54	24.54	24.35	24.38
1392	AMEX	DWLD	Mon, Jul 25, 2022	24.67	24.73	24.52	24.65
1391	AMEX	DWLD	Fri, Jul 22, 2022	24.89	24.89	24.33	24.45
1390	AMEX	DWLD	Thu, Jul 21, 2022	24.84	24.94	24.70	24.94
1389	AMEX	DWLD	Wed, Jul 20, 2022	24.70	24.87	24.63	24.82
1388	AMEX	DWLD	Tue, Jul 19, 2022	24.42	24.74	24.42	24.73
1387	AMEX	DWLD	Mon, Jul 18, 2022	24.31	24.45	24.04	24.10
1386	AMEX	DWLD	Fri, Jul 15, 2022	23.55	23.81	23.55	23.79
1385	AMEX	DWLD	Thu, Jul 14, 2022	23.50	23.50	23.22	23.46
1384	AMEX	DWLD	Wed, Jul 13, 2022	23.58	23.98	23.57	23.87
1383	AMEX	DWLD	Tue, Jul 12, 2022	23.99	24.23	23.91	23.92
1382	AMEX	DWLD	Mon, Jul 11, 2022	24.02	24.08	23.94	23.95
1381	AMEX	DWLD	Fri, Jul 8, 2022	24.55	24.76	24.49	24.59
1380	AMEX	DWLD	Thu, Jul 7, 2022	24.48	24.84	24.48	24.78
1379	AMEX	DWLD	Wed, Jul 6, 2022	24.03	24.21	23.88	24.10
1378	AMEX	DWLD	Tue, Jul 5, 2022	23.90	24.34	23.77	24.34
1377	AMEX	DWLD	Fri, Jul 1, 2022	24.04	24.44	24.03	24.38
1376	AMEX	DWLD	Thu, Jun 30, 2022	24.12	24.34	23.85	24.15
1375	AMEX	DWLD	Wed, Jun 29, 2022	24.53	24.55	24.33	24.49
1374	AMEX	DWLD	Tue, Jun 28, 2022	25.15	25.15	24.57	24.57
1373	AMEX	DWLD	Mon, Jun 27, 2022	25.08	25.08	24.86	24.92
1372	AMEX	DWLD	Fri, Jun 24, 2022	24.21	24.68	24.21	24.68
1371	AMEX	DWLD	Thu, Jun 23, 2022	23.81	23.91	23.58	23.84
1370	AMEX	DWLD	Wed, Jun 22, 2022	23.61	23.95	23.61	23.71
1369	AMEX	DWLD	Tue, Jun 21, 2022	24.07	24.23	23.99	24.10
1368	AMEX	DWLD	Fri, Jun 17, 2022	23.85	23.85	23.47	23.70
1367	AMEX	DWLD	Thu, Jun 16, 2022	23.56	23.56	23.25	23.41
1366	AMEX	DWLD	Wed, Jun 15, 2022	24.00	24.44	23.87	24.22
1365	AMEX	DWLD	Tue, Jun 14, 2022	23.72	23.84	23.45	23.60
1364	AMEX	DWLD	Mon, Jun 13, 2022	23.83	23.93	23.43	23.47
1363	AMEX	DWLD	Fri, Jun 10, 2022	24.97	24.98	24.51	24.58
1362	AMEX	DWLD	Thu, Jun 9, 2022	25.86	25.86	25.25	25.31
1361	AMEX	DWLD	Wed, Jun 8, 2022	26.02	26.19	25.96	26.13
1360	AMEX	DWLD	Tue, Jun 7, 2022	25.58	26.02	25.58	25.99
1359	AMEX	DWLD	Mon, Jun 6, 2022	25.92	26.03	25.71	25.77
1358	AMEX	DWLD	Fri, Jun 3, 2022	25.61	25.62	25.34	25.35
1357	AMEX	DWLD	Thu, Jun 2, 2022	25.42	25.90	25.32	25.90
1356	AMEX	DWLD	Wed, Jun 1, 2022	25.71	25.71	25.16	25.36
1355	AMEX	DWLD	Tue, May 31, 2022	25.65	25.76	25.51	25.57
1354	AMEX	DWLD	Fri, May 27, 2022	25.20	25.42	25.11	25.42
1353	AMEX	DWLD	Thu, May 26, 2022	24.69	25.05	24.68	24.99
1352	AMEX	DWLD	Wed, May 25, 2022	24.01	24.41	24.01	24.32
1351	AMEX	DWLD	Tue, May 24, 2022	24.24	24.24	23.83	24.04
1350	AMEX	DWLD	Mon, May 23, 2022	24.43	24.70	24.38	24.67
1349	AMEX	DWLD	Fri, May 20, 2022	24.53	24.60	23.85	24.31
1348	AMEX	DWLD	Thu, May 19, 2022	24.03	24.51	24.03	24.29
1347	AMEX	DWLD	Wed, May 18, 2022	24.72	24.72	24.09	24.14
1346	AMEX	DWLD	Tue, May 17, 2022	24.97	25.01	24.67	24.94
1345	AMEX	DWLD	Mon, May 16, 2022	24.20	24.40	24.10	24.23
1344	AMEX	DWLD	Fri, May 13, 2022	23.85	24.29	23.85	24.25
1343	AMEX	DWLD	Thu, May 12, 2022	23.37	23.65	23.16	23.52
1342	AMEX	DWLD	Wed, May 11, 2022	23.99	24.27	23.56	23.58
1341	AMEX	DWLD	Tue, May 10, 2022	24.10	24.10	23.59	23.81
1340	AMEX	DWLD	Mon, May 9, 2022	24.31	24.31	23.69	23.78
1339	AMEX	DWLD	Fri, May 6, 2022	24.70	24.80	24.37	24.64
1338	AMEX	DWLD	Thu, May 5, 2022	25.55	25.55	24.68	24.89
1337	AMEX	DWLD	Wed, May 4, 2022	25.38	26.05	25.19	26.00
1336	AMEX	DWLD	Tue, May 3, 2022	25.48	25.59	25.35	25.44
1335	AMEX	DWLD	Mon, May 2, 2022	24.88	25.23	24.75	25.19
1334	AMEX	DWLD	Fri, Apr 29, 2022	25.62	25.74	25.04	25.05
1333	AMEX	DWLD	Thu, Apr 28, 2022	25.17	25.45	24.90	25.39
1332	AMEX	DWLD	Wed, Apr 27, 2022	24.72	25.07	24.66	24.86
1331	AMEX	DWLD	Tue, Apr 26, 2022	25.25	25.25	24.68	24.68
1330	AMEX	DWLD	Mon, Apr 25, 2022	25.04	25.36	24.98	25.35
1329	AMEX	DWLD	Fri, Apr 22, 2022	25.94	25.98	25.33	25.35
1328	AMEX	DWLD	Thu, Apr 21, 2022	26.57	26.57	25.79	25.80
1327	AMEX	DWLD	Wed, Apr 20, 2022	26.66	26.67	26.33	26.43
1326	AMEX	DWLD	Tue, Apr 19, 2022	26.17	26.62	26.17	26.56
1325	AMEX	DWLD	Mon, Apr 18, 2022	26.31	26.57	26.23	26.41
1324	AMEX	DWLD	Thu, Apr 14, 2022	26.72	26.72	26.42	26.48
1323	AMEX	DWLD	Wed, Apr 13, 2022	26.45	26.82	26.45	26.80
1322	AMEX	DWLD	Tue, Apr 12, 2022	26.93	26.95	26.47	26.54
1321	AMEX	DWLD	Mon, Apr 11, 2022	26.93	27.10	26.75	26.75
1320	AMEX	DWLD	Fri, Apr 8, 2022	27.02	27.28	27.02	27.10
1319	AMEX	DWLD	Thu, Apr 7, 2022	27.04	27.16	26.78	27.02
1318	AMEX	DWLD	Wed, Apr 6, 2022	27.24	27.24	26.85	27.09
1317	AMEX	DWLD	Tue, Apr 5, 2022	27.94	27.97	27.59	27.60
1316	AMEX	DWLD	Mon, Apr 4, 2022	27.98	28.20	27.93	28.15
1315	AMEX	DWLD	Fri, Apr 1, 2022	27.86	27.89	27.53	27.64
1314	AMEX	DWLD	Thu, Mar 31, 2022	27.91	27.91	27.30	27.30
1313	AMEX	DWLD	Wed, Mar 30, 2022	28.32	28.37	28.06	28.08
1312	AMEX	DWLD	Tue, Mar 29, 2022	28.45	28.45	28.14	28.30
1311	AMEX	DWLD	Mon, Mar 28, 2022	27.78	27.85	27.52	27.81
1310	AMEX	DWLD	Fri, Mar 25, 2022	27.62	27.75	27.57	27.73
1309	AMEX	DWLD	Thu, Mar 24, 2022	27.71	27.85	27.47	27.85
1308	AMEX	DWLD	Wed, Mar 23, 2022	27.67	28.08	27.59	27.68
1307	AMEX	DWLD	Tue, Mar 22, 2022	27.77	28.23	27.77	28.01
1306	AMEX	DWLD	Mon, Mar 21, 2022	27.40	27.52	27.14	27.32
1305	AMEX	DWLD	Fri, Mar 18, 2022	26.98	27.77	26.98	27.68
1304	AMEX	DWLD	Thu, Mar 17, 2022	26.77	27.16	26.63	27.11
1303	AMEX	DWLD	Wed, Mar 16, 2022	26.19	27.13	26.01	27.05
1302	AMEX	DWLD	Tue, Mar 15, 2022	24.55	25.04	24.55	24.95
1301	AMEX	DWLD	Mon, Mar 14, 2022	25.03	25.18	24.60	24.61
1300	AMEX	DWLD	Fri, Mar 11, 2022	25.74	25.80	25.10	25.13
1299	AMEX	DWLD	Thu, Mar 10, 2022	25.55	25.73	25.30	25.58
1298	AMEX	DWLD	Wed, Mar 9, 2022	25.96	26.33	25.90	26.17
1297	AMEX	DWLD	Tue, Mar 8, 2022	25.37	25.74	25.03	25.19
1296	AMEX	DWLD	Mon, Mar 7, 2022	25.95	25.98	25.09	25.12
1295	AMEX	DWLD	Fri, Mar 4, 2022	26.46	26.55	25.98	26.14
1294	AMEX	DWLD	Thu, Mar 3, 2022	27.60	27.60	26.93	27.08
1293	AMEX	DWLD	Wed, Mar 2, 2022	27.37	27.60	27.22	27.59
1292	AMEX	DWLD	Tue, Mar 1, 2022	27.86	27.86	27.23	27.32
1291	AMEX	DWLD	Mon, Feb 28, 2022	27.83	27.98	27.60	27.84
1290	AMEX	DWLD	Fri, Feb 25, 2022	28.10	28.44	27.91	28.38
1289	AMEX	DWLD	Thu, Feb 24, 2022	26.81	27.93	26.61	27.84
1288	AMEX	DWLD	Wed, Feb 23, 2022	28.60	28.61	27.91	27.92
1287	AMEX	DWLD	Tue, Feb 22, 2022	28.52	28.68	28.11	28.26
1286	AMEX	DWLD	Fri, Feb 18, 2022	29.28	29.31	28.92	28.99
1285	AMEX	DWLD	Thu, Feb 17, 2022	29.91	29.96	29.52	29.56
1284	AMEX	DWLD	Wed, Feb 16, 2022	29.97	30.21	29.94	30.12
1283	AMEX	DWLD	Tue, Feb 15, 2022	29.91	30.14	29.87	30.10
1282	AMEX	DWLD	Mon, Feb 14, 2022	29.76	29.86	29.45	29.67
1281	AMEX	DWLD	Fri, Feb 11, 2022	30.43	30.54	29.81	29.82
1280	AMEX	DWLD	Thu, Feb 10, 2022	30.19	30.76	30.19	30.29
1279	AMEX	DWLD	Wed, Feb 9, 2022	30.43	30.65	30.36	30.63
1278	AMEX	DWLD	Tue, Feb 8, 2022	29.67	30.14	29.67	30.05
1277	AMEX	DWLD	Mon, Feb 7, 2022	29.56	29.70	29.50	29.56
1276	AMEX	DWLD	Fri, Feb 4, 2022	29.23	29.75	29.21	29.56
1275	AMEX	DWLD	Thu, Feb 3, 2022	29.47	29.51	29.10	29.17
1274	AMEX	DWLD	Wed, Feb 2, 2022	30.16	30.16	29.71	29.96
1273	AMEX	DWLD	Tue, Feb 1, 2022	29.82	30.02	29.59	30.00
1272	AMEX	DWLD	Mon, Jan 31, 2022	29.02	29.65	29.01	29.64
1271	AMEX	DWLD	Fri, Jan 28, 2022	28.48	28.78	28.13	28.78
1270	AMEX	DWLD	Thu, Jan 27, 2022	28.86	29.08	28.48	28.54
1269	AMEX	DWLD	Wed, Jan 26, 2022	29.47	29.49	28.75	28.97
1268	AMEX	DWLD	Tue, Jan 25, 2022	29.00	29.34	28.69	29.07
1267	AMEX	DWLD	Mon, Jan 24, 2022	29.35	29.47	28.43	29.42
1266	AMEX	DWLD	Fri, Jan 21, 2022	30.27	30.34	29.66	29.79
1265	AMEX	DWLD	Thu, Jan 20, 2022	30.87	31.12	30.40	30.43
1264	AMEX	DWLD	Wed, Jan 19, 2022	30.54	30.55	30.16	30.16
1263	AMEX	DWLD	Tue, Jan 18, 2022	30.57	30.60	30.38	30.38
1262	AMEX	DWLD	Fri, Jan 14, 2022	30.67	31.01	30.67	31.01
1261	AMEX	DWLD	Thu, Jan 13, 2022	31.12	31.16	30.67	30.71
1260	AMEX	DWLD	Wed, Jan 12, 2022	31.09	31.16	30.86	31.06
1259	AMEX	DWLD	Tue, Jan 11, 2022	30.10	30.70	30.10	30.66
1258	AMEX	DWLD	Mon, Jan 10, 2022	29.96	30.04	29.57	29.98
1257	AMEX	DWLD	Fri, Jan 7, 2022	29.87	30.11	29.83	29.99
1256	AMEX	DWLD	Thu, Jan 6, 2022	29.54	29.80	29.42	29.62
1255	AMEX	DWLD	Wed, Jan 5, 2022	29.61	29.85	29.29	29.29
1254	AMEX	DWLD	Tue, Jan 4, 2022	29.76	29.81	29.56	29.73
1253	AMEX	DWLD	Mon, Jan 3, 2022	29.33	29.66	29.29	29.61
1252	AMEX	DWLD	Fri, Dec 31, 2021	29.35	29.51	29.19	29.19
1251	AMEX	DWLD	Thu, Dec 30, 2021	29.00	29.59	29.00	29.37
1250	AMEX	DWLD	Wed, Dec 29, 2021	29.07	29.21	28.97	29.01
1249	AMEX	DWLD	Tue, Dec 28, 2021	29.55	29.60	29.40	29.15
1248	AMEX	DWLD	Mon, Dec 27, 2021	29.63	29.66	29.55	29.64
1247	AMEX	DWLD	Thu, Dec 23, 2021	29.30	29.51	29.15	29.46
1246	AMEX	DWLD	Wed, Dec 22, 2021	29.00	29.23	28.96	29.19
1245	AMEX	DWLD	Tue, Dec 21, 2021	28.83	29.16	28.82	29.13
1244	AMEX	DWLD	Mon, Dec 20, 2021	28.55	28.55	28.17	28.43
1243	AMEX	DWLD	Fri, Dec 17, 2021	28.81	28.98	28.65	28.85
1242	AMEX	DWLD	Thu, Dec 16, 2021	29.43	29.54	29.08	29.14
1241	AMEX	DWLD	Wed, Dec 15, 2021	29.10	29.22	28.71	29.20
1240	AMEX	DWLD	Tue, Dec 14, 2021	29.13	29.36	29.13	29.26
1239	AMEX	DWLD	Mon, Dec 13, 2021	29.65	29.66	29.27	29.35
1238	AMEX	DWLD	Fri, Dec 10, 2021	29.88	29.92	29.65	29.78
1237	AMEX	DWLD	Thu, Dec 9, 2021	29.82	29.99	29.71	29.71
1236	AMEX	DWLD	Wed, Dec 8, 2021	29.91	30.10	29.91	29.97
1235	AMEX	DWLD	Tue, Dec 7, 2021	30.02	30.10	29.94	30.01
1234	AMEX	DWLD	Mon, Dec 6, 2021	29.00	29.58	28.89	29.42
1233	AMEX	DWLD	Fri, Dec 3, 2021	29.34	29.34	28.55	28.75
1232	AMEX	DWLD	Thu, Dec 2, 2021	29.45	29.57	29.27	29.39
1231	AMEX	DWLD	Wed, Dec 1, 2021	29.86	30.04	29.15	29.15
1230	AMEX	DWLD	Tue, Nov 30, 2021	29.57	29.67	29.07	29.26
1229	AMEX	DWLD	Mon, Nov 29, 2021	30.03	30.03	29.65	29.85
1228	AMEX	DWLD	Fri, Nov 26, 2021	30.01	30.01	29.65	29.79
1227	AMEX	DWLD	Wed, Nov 24, 2021	30.58	30.77	30.58	30.77
1226	AMEX	DWLD	Tue, Nov 23, 2021	30.71	30.83	30.58	30.77
1225	AMEX	DWLD	Mon, Nov 22, 2021	30.77	30.93	30.72	30.72
1224	AMEX	DWLD	Fri, Nov 19, 2021	30.94	30.96	30.78	30.81
1223	AMEX	DWLD	Thu, Nov 18, 2021	31.16	31.16	30.85	31.05
1222	AMEX	DWLD	Wed, Nov 17, 2021	31.62	31.63	31.27	31.27
1221	AMEX	DWLD	Tue, Nov 16, 2021	31.67	31.77	31.56	31.69
1220	AMEX	DWLD	Mon, Nov 15, 2021	31.84	31.84	31.60	31.60
1219	AMEX	DWLD	Fri, Nov 12, 2021	31.45	31.63	31.40	31.54
1218	AMEX	DWLD	Thu, Nov 11, 2021	31.32	31.47	31.17	31.31
1217	AMEX	DWLD	Wed, Nov 10, 2021	31.06	31.26	30.89	30.95
1216	AMEX	DWLD	Tue, Nov 9, 2021	30.98	31.11	30.96	31.04
1215	AMEX	DWLD	Mon, Nov 8, 2021	31.24	31.36	31.19	31.19
1214	AMEX	DWLD	Fri, Nov 5, 2021	31.21	31.27	30.93	30.96
1213	AMEX	DWLD	Thu, Nov 4, 2021	31.28	31.28	30.99	31.07
1212	AMEX	DWLD	Wed, Nov 3, 2021	31.12	31.25	31.01	31.16
1211	AMEX	DWLD	Tue, Nov 2, 2021	31.35	31.35	31.13	31.16
1210	AMEX	DWLD	Mon, Nov 1, 2021	31.12	31.48	31.12	31.46
1209	AMEX	DWLD	Fri, Oct 29, 2021	31.00	31.14	30.96	30.97
1208	AMEX	DWLD	Thu, Oct 28, 2021	31.06	31.35	30.99	31.31
1207	AMEX	DWLD	Wed, Oct 27, 2021	31.22	31.28	31.09	31.09
1206	AMEX	DWLD	Tue, Oct 26, 2021	31.80	31.80	31.40	31.40
1205	AMEX	DWLD	Mon, Oct 25, 2021	31.68	31.83	31.68	31.74
1204	AMEX	DWLD	Fri, Oct 22, 2021	31.88	31.97	31.63	31.69
1203	AMEX	DWLD	Thu, Oct 21, 2021	31.91	32.04	31.87	32.04
1202	AMEX	DWLD	Wed, Oct 20, 2021	32.02	32.02	31.87	31.92
1201	AMEX	DWLD	Tue, Oct 19, 2021	31.53	31.87	31.53	31.79
1200	AMEX	DWLD	Mon, Oct 18, 2021	31.01	31.26	31.01	31.21
1199	AMEX	DWLD	Fri, Oct 15, 2021	30.90	31.08	30.90	31.03
1198	AMEX	DWLD	Thu, Oct 14, 2021	30.53	30.70	30.53	30.66
1197	AMEX	DWLD	Wed, Oct 13, 2021	30.41	30.43	30.17	30.37
1196	AMEX	DWLD	Tue, Oct 12, 2021	30.33	30.33	30.07	30.10
1195	AMEX	DWLD	Mon, Oct 11, 2021	30.67	30.71	30.31	30.31
1194	AMEX	DWLD	Fri, Oct 8, 2021	30.53	30.61	30.51	30.57
1193	AMEX	DWLD	Thu, Oct 7, 2021	30.23	30.62	30.23	30.40
1192	AMEX	DWLD	Wed, Oct 6, 2021	29.38	29.78	29.38	29.78
1191	AMEX	DWLD	Tue, Oct 5, 2021	29.46	29.84	29.46	29.69
1190	AMEX	DWLD	Mon, Oct 4, 2021	29.63	29.63	29.24	29.30
1189	AMEX	DWLD	Fri, Oct 1, 2021	29.78	29.93	29.55	29.78
1188	AMEX	DWLD	Thu, Sep 30, 2021	29.89	30.05	29.71	29.72
1187	AMEX	DWLD	Wed, Sep 29, 2021	30.06	30.08	29.79	29.81
1186	AMEX	DWLD	Tue, Sep 28, 2021	30.42	30.42	29.90	30.02
1185	AMEX	DWLD	Mon, Sep 27, 2021	30.34	30.66	30.34	30.61
1184	AMEX	DWLD	Fri, Sep 24, 2021	30.13	30.27	30.11	30.26
1183	AMEX	DWLD	Thu, Sep 23, 2021	30.16	30.39	30.16	30.29
1182	AMEX	DWLD	Wed, Sep 22, 2021	29.85	30.11	29.85	29.92
1181	AMEX	DWLD	Tue, Sep 21, 2021	29.74	29.87	29.60	29.65
1180	AMEX	DWLD	Mon, Sep 20, 2021	29.57	29.70	29.18	29.48
1179	AMEX	DWLD	Fri, Sep 17, 2021	30.61	30.61	30.30	30.39
1178	AMEX	DWLD	Thu, Sep 16, 2021	30.46	30.64	30.39	30.53
1177	AMEX	DWLD	Wed, Sep 15, 2021	30.47	30.61	30.29	30.56
1176	AMEX	DWLD	Tue, Sep 14, 2021	30.95	30.95	30.58	30.60
1175	AMEX	DWLD	Mon, Sep 13, 2021	30.92	31.05	30.80	30.97
1174	AMEX	DWLD	Fri, Sep 10, 2021	31.26	31.26	30.85	30.85
1173	AMEX	DWLD	Thu, Sep 9, 2021	30.88	31.16	30.88	30.96
1172	AMEX	DWLD	Wed, Sep 8, 2021	31.27	31.29	31.02	31.12
1171	AMEX	DWLD	Tue, Sep 7, 2021	31.41	31.65	31.41	31.55
1170	AMEX	DWLD	Fri, Sep 3, 2021	31.20	31.26	31.11	31.21
1169	AMEX	DWLD	Thu, Sep 2, 2021	31.43	31.45	31.26	31.29
1168	AMEX	DWLD	Wed, Sep 1, 2021	31.35	31.46	31.29	31.36
1167	AMEX	DWLD	Tue, Aug 31, 2021	31.21	31.30	31.03	31.08
1166	AMEX	DWLD	Mon, Aug 30, 2021	31.05	31.11	30.86	31.05
1165	AMEX	DWLD	Fri, Aug 27, 2021	30.98	31.22	30.98	31.22
1164	AMEX	DWLD	Thu, Aug 26, 2021	31.01	31.06	30.83	30.83
1163	AMEX	DWLD	Wed, Aug 25, 2021	30.95	31.08	30.82	31.06
1162	AMEX	DWLD	Tue, Aug 24, 2021	30.60	31.00	30.60	30.90
1161	AMEX	DWLD	Mon, Aug 23, 2021	30.00	30.23	29.87	30.20
1160	AMEX	DWLD	Fri, Aug 20, 2021	29.84	29.99	29.75	29.83
1159	AMEX	DWLD	Thu, Aug 19, 2021	29.86	30.01	29.74	29.76
1158	AMEX	DWLD	Wed, Aug 18, 2021	30.58	30.79	30.42	30.42
1157	AMEX	DWLD	Tue, Aug 17, 2021	30.60	30.65	30.27	30.40
1156	AMEX	DWLD	Mon, Aug 16, 2021	31.05	31.05	30.83	30.98
1155	AMEX	DWLD	Fri, Aug 13, 2021	31.38	31.44	31.33	31.40
1154	AMEX	DWLD	Thu, Aug 12, 2021	31.65	31.65	31.43	31.54
1153	AMEX	DWLD	Wed, Aug 11, 2021	31.95	31.95	31.65	31.86
1152	AMEX	DWLD	Tue, Aug 10, 2021	31.89	31.99	31.75	31.82
1151	AMEX	DWLD	Mon, Aug 9, 2021	31.53	31.78	31.38	31.63
1150	AMEX	DWLD	Fri, Aug 6, 2021	31.46	31.46	31.25	31.35
1149	AMEX	DWLD	Thu, Aug 5, 2021	31.29	31.39	31.25	31.29
1148	AMEX	DWLD	Wed, Aug 4, 2021	31.31	31.51	31.17	31.30
1147	AMEX	DWLD	Tue, Aug 3, 2021	31.26	31.27	31.00	31.25
1146	AMEX	DWLD	Mon, Aug 2, 2021	31.09	31.36	31.09	31.13
1145	AMEX	DWLD	Fri, Jul 30, 2021	30.94	31.18	30.90	30.96
1144	AMEX	DWLD	Thu, Jul 29, 2021	31.35	31.39	31.15	31.24
1143	AMEX	DWLD	Wed, Jul 28, 2021	30.80	31.12	30.80	30.97
1142	AMEX	DWLD	Tue, Jul 27, 2021	30.37	30.41	29.95	30.36
1141	AMEX	DWLD	Mon, Jul 26, 2021	30.99	31.32	30.79	30.88
1140	AMEX	DWLD	Fri, Jul 23, 2021	31.62	31.77	31.41	31.52
1139	AMEX	DWLD	Thu, Jul 22, 2021	33.03	33.07	32.82	33.02
1138	AMEX	DWLD	Wed, Jul 21, 2021	32.48	33.05	32.48	33.05
1137	AMEX	DWLD	Tue, Jul 20, 2021	32.09	32.60	31.93	32.52
1136	AMEX	DWLD	Mon, Jul 19, 2021	31.98	32.02	31.66	31.92
1135	AMEX	DWLD	Fri, Jul 16, 2021	33.17	33.17	32.65	32.69
1134	AMEX	DWLD	Thu, Jul 15, 2021	33.42	33.46	33.05	33.20
1133	AMEX	DWLD	Wed, Jul 14, 2021	33.48	33.48	33.12	33.24
1132	AMEX	DWLD	Tue, Jul 13, 2021	33.26	33.60	33.22	33.22
1131	AMEX	DWLD	Mon, Jul 12, 2021	33.00	33.23	33.00	33.23
1130	AMEX	DWLD	Fri, Jul 9, 2021	32.70	33.23	32.70	33.11
1129	AMEX	DWLD	Thu, Jul 8, 2021	32.29	32.50	32.10	32.32
1128	AMEX	DWLD	Wed, Jul 7, 2021	33.43	33.48	33.01	33.05
1127	AMEX	DWLD	Tue, Jul 6, 2021	33.91	33.91	33.32	33.36
1126	AMEX	DWLD	Fri, Jul 2, 2021	34.06	34.27	33.89	34.00
1125	AMEX	DWLD	Thu, Jul 1, 2021	34.17	34.19	34.03	34.18
1124	AMEX	DWLD	Wed, Jun 30, 2021	34.14	34.18	34.07	34.17
1123	AMEX	DWLD	Tue, Jun 29, 2021	34.27	34.34	34.08	34.28
1122	AMEX	DWLD	Mon, Jun 28, 2021	34.38	34.38	34.12	34.31
1121	AMEX	DWLD	Fri, Jun 25, 2021	34.29	34.44	34.26	34.38
1120	AMEX	DWLD	Thu, Jun 24, 2021	33.86	34.15	33.86	34.04
1119	AMEX	DWLD	Wed, Jun 23, 2021	33.55	33.74	33.50	33.60
1118	AMEX	DWLD	Tue, Jun 22, 2021	33.18	33.41	33.11	33.37
1117	AMEX	DWLD	Mon, Jun 21, 2021	32.92	33.35	32.92	33.32
1116	AMEX	DWLD	Fri, Jun 18, 2021	33.13	33.13	32.84	32.90
1115	AMEX	DWLD	Thu, Jun 17, 2021	33.65	33.65	33.27	33.38
1114	AMEX	DWLD	Wed, Jun 16, 2021	34.00	34.03	33.56	33.69
1113	AMEX	DWLD	Tue, Jun 15, 2021	34.29	34.37	34.18	34.18
1112	AMEX	DWLD	Mon, Jun 14, 2021	34.42	34.48	34.31	34.41
1111	AMEX	DWLD	Fri, Jun 11, 2021	34.37	34.37	34.16	34.22
1110	AMEX	DWLD	Thu, Jun 10, 2021	34.33	34.47	34.28	34.28
1109	AMEX	DWLD	Wed, Jun 9, 2021	34.14	34.30	34.06	34.06
1108	AMEX	DWLD	Tue, Jun 8, 2021	34.24	34.28	34.02	34.21
1107	AMEX	DWLD	Mon, Jun 7, 2021	34.38	34.38	34.14	34.37
1106	AMEX	DWLD	Fri, Jun 4, 2021	34.39	34.55	34.36	34.52
1105	AMEX	DWLD	Thu, Jun 3, 2021	34.60	34.60	34.10	34.42
1104	AMEX	DWLD	Wed, Jun 2, 2021	35.22	35.22	34.89	34.96
1103	AMEX	DWLD	Tue, Jun 1, 2021	35.17	35.29	35.03	35.18
1102	AMEX	DWLD	Fri, May 28, 2021	34.69	34.73	34.54	34.62
1101	AMEX	DWLD	Thu, May 27, 2021	34.63	34.64	34.49	34.61
1100	AMEX	DWLD	Wed, May 26, 2021	34.55	34.63	34.44	34.50
1099	AMEX	DWLD	Tue, May 25, 2021	34.66	34.76	34.54	34.59
1098	AMEX	DWLD	Mon, May 24, 2021	34.52	34.52	34.20	34.20
1097	AMEX	DWLD	Fri, May 21, 2021	34.68	34.81	34.40	34.50
1096	AMEX	DWLD	Thu, May 20, 2021	34.43	34.74	34.40	34.70
1095	AMEX	DWLD	Wed, May 19, 2021	33.84	34.23	33.80	34.20
1094	AMEX	DWLD	Tue, May 18, 2021	34.39	34.72	34.37	34.37
1093	AMEX	DWLD	Mon, May 17, 2021	34.12	34.45	34.12	34.45
1092	AMEX	DWLD	Fri, May 14, 2021	33.95	34.40	33.89	34.33
1091	AMEX	DWLD	Thu, May 13, 2021	33.90	34.00	33.21	33.53
1090	AMEX	DWLD	Wed, May 12, 2021	34.37	34.47	33.77	33.81
1089	AMEX	DWLD	Tue, May 11, 2021	34.11	34.68	34.11	34.55
1088	AMEX	DWLD	Mon, May 10, 2021	35.52	35.52	34.89	34.89
1087	AMEX	DWLD	Fri, May 7, 2021	35.50	35.72	35.46	35.63
1086	AMEX	DWLD	Thu, May 6, 2021	35.16	35.38	35.00	35.32
1085	AMEX	DWLD	Wed, May 5, 2021	35.23	35.42	33.82	35.07
1084	AMEX	DWLD	Tue, May 4, 2021	35.29	35.29	34.76	35.06
1083	AMEX	DWLD	Mon, May 3, 2021	35.58	35.58	35.40	35.41
1082	AMEX	DWLD	Fri, Apr 30, 2021	35.71	35.77	35.41	35.41
1081	AMEX	DWLD	Thu, Apr 29, 2021	36.31	36.31	35.70	35.95
1080	AMEX	DWLD	Wed, Apr 28, 2021	35.79	36.00	35.65	35.87
1079	AMEX	DWLD	Tue, Apr 27, 2021	35.55	35.65	35.44	35.62
1078	AMEX	DWLD	Mon, Apr 26, 2021	35.28	35.53	35.28	35.49
1077	AMEX	DWLD	Fri, Apr 23, 2021	34.99	35.32	34.95	35.27
1076	AMEX	DWLD	Thu, Apr 22, 2021	35.15	35.15	34.67	34.79
1075	AMEX	DWLD	Wed, Apr 21, 2021	34.46	35.00	34.46	34.99
1074	AMEX	DWLD	Tue, Apr 20, 2021	35.00	35.12	34.40	34.66
1073	AMEX	DWLD	Mon, Apr 19, 2021	35.06	35.17	34.90	35.08
1072	AMEX	DWLD	Fri, Apr 16, 2021	35.26	35.32	35.11	35.29
1071	AMEX	DWLD	Thu, Apr 15, 2021	35.00	35.08	34.81	35.03
1070	AMEX	DWLD	Wed, Apr 14, 2021	34.92	35.11	34.80	34.85
1069	AMEX	DWLD	Tue, Apr 13, 2021	34.77	34.86	34.70	34.79
1068	AMEX	DWLD	Mon, Apr 12, 2021	34.83	34.88	34.67	34.81
1067	AMEX	DWLD	Fri, Apr 9, 2021	34.75	34.90	34.73	34.90
1066	AMEX	DWLD	Thu, Apr 8, 2021	34.91	34.95	34.65	34.77
1065	AMEX	DWLD	Wed, Apr 7, 2021	34.65	34.77	34.58	34.64
1064	AMEX	DWLD	Tue, Apr 6, 2021	34.75	34.96	34.70	34.73
1063	AMEX	DWLD	Mon, Apr 5, 2021	34.64	34.85	34.60	34.76
1062	AMEX	DWLD	Thu, Apr 1, 2021	34.08	34.45	34.08	34.39
1061	AMEX	DWLD	Wed, Mar 31, 2021	33.77	33.95	33.73	33.77
1060	AMEX	DWLD	Tue, Mar 30, 2021	33.44	33.69	33.40	33.64
1059	AMEX	DWLD	Mon, Mar 29, 2021	33.50	33.52	33.13	33.48
1058	AMEX	DWLD	Fri, Mar 26, 2021	33.40	33.72	33.05	33.72
1057	AMEX	DWLD	Thu, Mar 25, 2021	33.07	33.35	32.82	33.30
1056	AMEX	DWLD	Wed, Mar 24, 2021	33.69	33.84	33.15	33.15
1055	AMEX	DWLD	Tue, Mar 23, 2021	34.08	34.13	33.50	33.66
1054	AMEX	DWLD	Mon, Mar 22, 2021	34.23	34.47	34.07	34.30
1053	AMEX	DWLD	Fri, Mar 19, 2021	34.22	34.48	33.93	34.41
1052	AMEX	DWLD	Thu, Mar 18, 2021	34.51	34.72	34.18	34.22
1051	AMEX	DWLD	Wed, Mar 17, 2021	34.15	34.65	34.06	34.60
1050	AMEX	DWLD	Tue, Mar 16, 2021	34.45	34.53	34.26	34.34
1049	AMEX	DWLD	Mon, Mar 15, 2021	34.39	34.42	34.07	34.42
1048	AMEX	DWLD	Fri, Mar 12, 2021	34.30	34.53	34.30	34.53
1047	AMEX	DWLD	Thu, Mar 11, 2021	34.42	34.81	34.42	34.76
1046	AMEX	DWLD	Wed, Mar 10, 2021	34.38	34.38	33.96	34.08
1045	AMEX	DWLD	Tue, Mar 9, 2021	33.89	34.45	33.85	34.24
1044	AMEX	DWLD	Mon, Mar 8, 2021	33.78	34.08	33.36	33.45
1043	AMEX	DWLD	Fri, Mar 5, 2021	33.88	34.04	32.90	34.01
1042	AMEX	DWLD	Thu, Mar 4, 2021	33.99	34.10	33.10	33.45
1041	AMEX	DWLD	Wed, Mar 3, 2021	34.38	34.63	34.05	34.06
1040	AMEX	DWLD	Tue, Mar 2, 2021	34.39	34.55	34.19	34.24
1039	AMEX	DWLD	Mon, Mar 1, 2021	34.13	34.66	34.13	34.61
1038	AMEX	DWLD	Fri, Feb 26, 2021	33.69	33.85	33.24	33.50
1037	AMEX	DWLD	Thu, Feb 25, 2021	34.61	34.72	33.57	33.64
1036	AMEX	DWLD	Wed, Feb 24, 2021	34.20	34.71	34.11	34.71
1035	AMEX	DWLD	Tue, Feb 23, 2021	34.15	34.56	33.73	34.51
1034	AMEX	DWLD	Mon, Feb 22, 2021	34.53	34.67	34.28	34.28
1033	AMEX	DWLD	Fri, Feb 19, 2021	35.13	35.29	34.94	35.09
1032	AMEX	DWLD	Thu, Feb 18, 2021	34.84	34.92	34.55	34.82
1031	AMEX	DWLD	Wed, Feb 17, 2021	35.12	35.22	34.96	35.21
1030	AMEX	DWLD	Tue, Feb 16, 2021	35.00	35.28	35.00	35.13
1029	AMEX	DWLD	Fri, Feb 12, 2021	34.49	34.86	34.49	34.84
1028	AMEX	DWLD	Thu, Feb 11, 2021	34.51	34.70	34.40	34.65
1027	AMEX	DWLD	Wed, Feb 10, 2021	34.37	34.49	33.97	34.22
1026	AMEX	DWLD	Tue, Feb 9, 2021	33.76	34.08	33.76	34.03
1025	AMEX	DWLD	Mon, Feb 8, 2021	33.71	33.96	33.68	33.90
1024	AMEX	DWLD	Fri, Feb 5, 2021	33.49	33.74	33.49	33.66
1023	AMEX	DWLD	Thu, Feb 4, 2021	33.17	33.42	33.17	33.36
1022	AMEX	DWLD	Wed, Feb 3, 2021	32.95	33.15	32.90	32.95
1021	AMEX	DWLD	Tue, Feb 2, 2021	32.49	32.75	32.49	32.70
1020	AMEX	DWLD	Mon, Feb 1, 2021	31.92	32.22	31.84	32.18
1019	AMEX	DWLD	Fri, Jan 29, 2021	31.78	31.88	31.31	31.45
1018	AMEX	DWLD	Thu, Jan 28, 2021	31.79	32.24	31.79	32.02
1017	AMEX	DWLD	Wed, Jan 27, 2021	32.07	32.15	31.56	31.63
1016	AMEX	DWLD	Tue, Jan 26, 2021	32.86	32.86	32.50	32.58
1015	AMEX	DWLD	Mon, Jan 25, 2021	32.95	32.95	32.54	32.87
1014	AMEX	DWLD	Fri, Jan 22, 2021	32.72	32.89	32.65	32.77
1013	AMEX	DWLD	Thu, Jan 21, 2021	33.00	33.16	32.90	33.12
1012	AMEX	DWLD	Wed, Jan 20, 2021	33.03	33.08	32.89	33.06
1011	AMEX	DWLD	Tue, Jan 19, 2021	32.51	32.67	32.40	32.66
1010	AMEX	DWLD	Fri, Jan 15, 2021	32.25	32.25	31.86	32.00
1009	AMEX	DWLD	Thu, Jan 14, 2021	32.40	32.59	32.33	32.42
1008	AMEX	DWLD	Wed, Jan 13, 2021	31.93	32.16	31.80	32.00
1007	AMEX	DWLD	Tue, Jan 12, 2021	31.88	31.97	31.80	31.91
1006	AMEX	DWLD	Mon, Jan 11, 2021	31.62	31.78	31.62	31.69
1005	AMEX	DWLD	Fri, Jan 8, 2021	31.87	32.15	31.68	32.15
1004	AMEX	DWLD	Thu, Jan 7, 2021	31.37	31.61	31.37	31.59
1003	AMEX	DWLD	Wed, Jan 6, 2021	31.05	31.53	31.05	31.19
1002	AMEX	DWLD	Tue, Jan 5, 2021	30.55	31.14	30.55	31.10
1001	AMEX	DWLD	Mon, Jan 4, 2021	31.00	31.04	30.31	30.48
1000	AMEX	DWLD	Thu, Dec 31, 2020	30.81	30.81	30.59	30.73
999	AMEX	DWLD	Wed, Dec 30, 2020	30.53	30.85	30.53	30.73
998	AMEX	DWLD	Tue, Dec 29, 2020	30.42	30.42	30.17	30.35
997	AMEX	DWLD	Mon, Dec 28, 2020	30.14	30.26	30.14	30.22
996	AMEX	DWLD	Thu, Dec 24, 2020	30.20	30.22	29.99	30.09
995	AMEX	DWLD	Wed, Dec 23, 2020	30.21	30.50	30.21	30.42
994	AMEX	DWLD	Tue, Dec 22, 2020	30.05	30.11	29.93	30.01
993	AMEX	DWLD	Mon, Dec 21, 2020	29.89	30.25	29.79	30.13
992	AMEX	DWLD	Fri, Dec 18, 2020	30.23	30.23	30.01	30.12
991	AMEX	DWLD	Thu, Dec 17, 2020	30.32	30.36	30.21	30.27
990	AMEX	DWLD	Wed, Dec 16, 2020	30.06	30.25	30.01	30.22
989	AMEX	DWLD	Tue, Dec 15, 2020	29.80	29.95	29.75	29.93
988	AMEX	DWLD	Mon, Dec 14, 2020	30.03	30.06	29.78	29.78
987	AMEX	DWLD	Fri, Dec 11, 2020	29.94	29.94	29.75	29.91
986	AMEX	DWLD	Thu, Dec 10, 2020	29.84	30.11	29.84	30.06
985	AMEX	DWLD	Wed, Dec 9, 2020	30.15	30.23	29.88	29.98
984	AMEX	DWLD	Tue, Dec 8, 2020	30.06	30.16	29.91	30.11
983	AMEX	DWLD	Mon, Dec 7, 2020	30.09	30.11	29.92	29.92
982	AMEX	DWLD	Fri, Dec 4, 2020	30.23	30.23	30.08	30.21
981	AMEX	DWLD	Thu, Dec 3, 2020	29.91	30.11	29.91	29.93
980	AMEX	DWLD	Wed, Dec 2, 2020	29.77	29.84	29.56	29.82
979	AMEX	DWLD	Tue, Dec 1, 2020	29.81	29.99	29.71	29.91
978	AMEX	DWLD	Mon, Nov 30, 2020	29.89	29.89	29.43	29.45
977	AMEX	DWLD	Fri, Nov 27, 2020	30.15	30.17	30.05	30.14
976	AMEX	DWLD	Wed, Nov 25, 2020	30.09	30.10	29.85	30.09
975	AMEX	DWLD	Tue, Nov 24, 2020	29.96	30.22	29.87	30.22
974	AMEX	DWLD	Mon, Nov 23, 2020	29.52	29.66	29.39	29.52
973	AMEX	DWLD	Fri, Nov 20, 2020	29.35	29.47	29.33	29.35
972	AMEX	DWLD	Thu, Nov 19, 2020	28.95	29.32	28.95	29.32
971	AMEX	DWLD	Wed, Nov 18, 2020	29.33	29.42	29.16	29.16
970	AMEX	DWLD	Tue, Nov 17, 2020	29.25	29.36	29.12	29.24
969	AMEX	DWLD	Mon, Nov 16, 2020	29.16	29.30	29.14	29.26
968	AMEX	DWLD	Fri, Nov 13, 2020	28.63	28.88	28.63	28.83
967	AMEX	DWLD	Thu, Nov 12, 2020	28.64	28.68	28.26	28.28
966	AMEX	DWLD	Wed, Nov 11, 2020	28.46	28.63	28.46	28.57
965	AMEX	DWLD	Tue, Nov 10, 2020	28.50	28.67	28.44	28.49
964	AMEX	DWLD	Mon, Nov 9, 2020	29.48	29.56	28.95	28.98
963	AMEX	DWLD	Fri, Nov 6, 2020	28.56	28.66	28.44	28.66
962	AMEX	DWLD	Thu, Nov 5, 2020	28.25	28.60	28.23	28.46
961	AMEX	DWLD	Wed, Nov 4, 2020	27.41	27.99	27.35	27.75
960	AMEX	DWLD	Tue, Nov 3, 2020	26.78	27.14	26.67	27.01
959	AMEX	DWLD	Mon, Nov 2, 2020	26.64	26.70	26.53	26.64
958	AMEX	DWLD	Fri, Oct 30, 2020	26.58	26.58	26.16	26.31
957	AMEX	DWLD	Thu, Oct 29, 2020	26.29	26.70	26.29	26.61
956	AMEX	DWLD	Wed, Oct 28, 2020	26.50	26.50	26.13	26.14
955	AMEX	DWLD	Tue, Oct 27, 2020	26.98	27.05	26.91	26.92
954	AMEX	DWLD	Mon, Oct 26, 2020	27.32	27.32	26.81	26.97
953	AMEX	DWLD	Fri, Oct 23, 2020	27.41	27.56	27.30	27.51
952	AMEX	DWLD	Thu, Oct 22, 2020	27.36	27.55	27.16	27.50
951	AMEX	DWLD	Wed, Oct 21, 2020	27.29	27.52	27.29	27.38
950	AMEX	DWLD	Tue, Oct 20, 2020	27.16	27.54	27.16	27.36
949	AMEX	DWLD	Mon, Oct 19, 2020	27.24	27.27	26.91	26.92
948	AMEX	DWLD	Fri, Oct 16, 2020	27.19	27.33	27.19	27.24
947	AMEX	DWLD	Thu, Oct 15, 2020	26.87	27.04	26.82	27.02
946	AMEX	DWLD	Wed, Oct 14, 2020	27.55	27.55	27.27	27.29
945	AMEX	DWLD	Tue, Oct 13, 2020	27.52	27.57	27.42	27.47
944	AMEX	DWLD	Mon, Oct 12, 2020	27.48	27.82	27.48	27.74
943	AMEX	DWLD	Fri, Oct 9, 2020	27.20	27.29	27.11	27.21
942	AMEX	DWLD	Thu, Oct 8, 2020	26.81	27.08	26.81	26.97
941	AMEX	DWLD	Wed, Oct 7, 2020	26.60	26.84	26.60	26.81
940	AMEX	DWLD	Tue, Oct 6, 2020	26.44	26.81	26.32	26.37
939	AMEX	DWLD	Mon, Oct 5, 2020	26.19	26.38	26.18	26.38
938	AMEX	DWLD	Fri, Oct 2, 2020	25.64	26.11	25.64	26.00
937	AMEX	DWLD	Thu, Oct 1, 2020	25.96	26.14	25.95	26.07
936	AMEX	DWLD	Wed, Sep 30, 2020	25.54	25.93	25.54	25.78
935	AMEX	DWLD	Tue, Sep 29, 2020	25.48	25.58	25.42	25.47
934	AMEX	DWLD	Mon, Sep 28, 2020	25.47	25.63	25.43	25.56
933	AMEX	DWLD	Fri, Sep 25, 2020	24.80	25.17	24.67	25.15
932	AMEX	DWLD	Thu, Sep 24, 2020	24.80	25.20	24.80	25.00
931	AMEX	DWLD	Wed, Sep 23, 2020	25.48	25.60	25.03	25.03
930	AMEX	DWLD	Tue, Sep 22, 2020	25.46	25.46	25.12	25.43
929	AMEX	DWLD	Mon, Sep 21, 2020	25.32	25.36	25.04	25.35
928	AMEX	DWLD	Fri, Sep 18, 2020	26.16	26.16	25.69	25.89
927	AMEX	DWLD	Thu, Sep 17, 2020	25.90	26.06	25.84	25.88
926	AMEX	DWLD	Wed, Sep 16, 2020	26.29	26.47	26.26	26.26
925	AMEX	DWLD	Tue, Sep 15, 2020	26.21	26.32	26.21	26.23
924	AMEX	DWLD	Mon, Sep 14, 2020	25.84	26.14	25.84	26.08
923	AMEX	DWLD	Fri, Sep 11, 2020	25.83	25.87	25.53	25.71
922	AMEX	DWLD	Thu, Sep 10, 2020	26.09	26.21	25.49	25.55
921	AMEX	DWLD	Wed, Sep 9, 2020	25.98	26.08	25.83	26.03
920	AMEX	DWLD	Tue, Sep 8, 2020	25.94	25.94	25.68	25.78
919	AMEX	DWLD	Fri, Sep 4, 2020	26.51	26.60	26.05	26.51
918	AMEX	DWLD	Thu, Sep 3, 2020	27.05	27.08	26.32	26.44
917	AMEX	DWLD	Wed, Sep 2, 2020	27.10	27.42	27.04	27.37
916	AMEX	DWLD	Tue, Sep 1, 2020	26.79	27.05	26.79	26.97
915	AMEX	DWLD	Mon, Aug 31, 2020	26.92	26.92	26.79	26.80
914	AMEX	DWLD	Fri, Aug 28, 2020	26.90	27.05	26.89	27.04
913	AMEX	DWLD	Thu, Aug 27, 2020	26.90	26.93	26.70	26.80
912	AMEX	DWLD	Wed, Aug 26, 2020	26.67	26.87	26.63	26.86
911	AMEX	DWLD	Tue, Aug 25, 2020	26.42	26.63	26.42	26.61
910	AMEX	DWLD	Mon, Aug 24, 2020	26.42	26.42	26.28	26.32
909	AMEX	DWLD	Fri, Aug 21, 2020	25.78	25.98	25.74	25.94
908	AMEX	DWLD	Thu, Aug 20, 2020	25.57	25.80	25.57	25.79
907	AMEX	DWLD	Wed, Aug 19, 2020	26.01	26.01	25.81	25.83
906	AMEX	DWLD	Tue, Aug 18, 2020	25.94	26.01	25.86	25.96
905	AMEX	DWLD	Mon, Aug 17, 2020	25.74	25.85	25.72	25.78
904	AMEX	DWLD	Fri, Aug 14, 2020	25.71	25.74	25.59	25.64
903	AMEX	DWLD	Thu, Aug 13, 2020	25.91	25.91	25.65	25.70
902	AMEX	DWLD	Wed, Aug 12, 2020	25.79	25.94	25.79	25.88
901	AMEX	DWLD	Tue, Aug 11, 2020	25.70	25.88	25.50	25.51
900	AMEX	DWLD	Mon, Aug 10, 2020	25.50	25.53	25.27	25.49
899	AMEX	DWLD	Fri, Aug 7, 2020	25.32	25.49	25.19	25.37
898	AMEX	DWLD	Thu, Aug 6, 2020	25.31	25.62	25.31	25.62
897	AMEX	DWLD	Wed, Aug 5, 2020	25.35	25.59	25.35	25.55
896	AMEX	DWLD	Tue, Aug 4, 2020	25.09	25.20	25.05	25.19
895	AMEX	DWLD	Mon, Aug 3, 2020	24.95	25.11	24.95	25.03
894	AMEX	DWLD	Fri, Jul 31, 2020	24.98	24.98	24.62	24.74
893	AMEX	DWLD	Thu, Jul 30, 2020	24.64	24.83	24.54	24.83
892	AMEX	DWLD	Wed, Jul 29, 2020	24.86	25.05	24.81	24.99
891	AMEX	DWLD	Tue, Jul 28, 2020	24.85	24.92	24.62	24.73
890	AMEX	DWLD	Mon, Jul 27, 2020	24.85	25.00	24.85	24.96
889	AMEX	DWLD	Fri, Jul 24, 2020	24.82	24.93	24.68	24.86
888	AMEX	DWLD	Thu, Jul 23, 2020	25.33	25.39	25.04	25.05
887	AMEX	DWLD	Wed, Jul 22, 2020	25.38	25.40	25.25	25.37
886	AMEX	DWLD	Tue, Jul 21, 2020	25.65	25.68	25.47	25.50
885	AMEX	DWLD	Mon, Jul 20, 2020	25.00	25.34	25.00	25.34
884	AMEX	DWLD	Fri, Jul 17, 2020	24.93	25.03	24.92	25.01
883	AMEX	DWLD	Thu, Jul 16, 2020	24.87	25.04	24.80	25.01
882	AMEX	DWLD	Wed, Jul 15, 2020	25.15	25.32	25.01	25.18
881	AMEX	DWLD	Tue, Jul 14, 2020	24.68	24.89	24.59	24.87
880	AMEX	DWLD	Mon, Jul 13, 2020	25.40	25.53	24.89	24.89
879	AMEX	DWLD	Fri, Jul 10, 2020	24.92	25.22	24.80	25.19
878	AMEX	DWLD	Thu, Jul 9, 2020	25.07	25.12	24.77	25.01
877	AMEX	DWLD	Wed, Jul 8, 2020	24.56	24.93	24.56	24.93
876	AMEX	DWLD	Tue, Jul 7, 2020	24.67	24.70	24.29	24.31
875	AMEX	DWLD	Mon, Jul 6, 2020	24.50	24.85	24.50	24.85
874	AMEX	DWLD	Thu, Jul 2, 2020	24.05	24.15	23.98	23.99
873	AMEX	DWLD	Wed, Jul 1, 2020	23.60	23.77	23.56	23.67
872	AMEX	DWLD	Tue, Jun 30, 2020	23.36	23.59	23.36	23.59
871	AMEX	DWLD	Mon, Jun 29, 2020	23.25	23.42	23.23	23.38
870	AMEX	DWLD	Fri, Jun 26, 2020	23.64	23.64	23.18	23.18
869	AMEX	DWLD	Thu, Jun 25, 2020	23.62	23.86	23.50	23.86
868	AMEX	DWLD	Wed, Jun 24, 2020	24.09	24.09	23.60	23.70
867	AMEX	DWLD	Tue, Jun 23, 2020	24.32	24.38	24.22	24.26
866	AMEX	DWLD	Mon, Jun 22, 2020	23.90	24.04	23.80	24.01
865	AMEX	DWLD	Fri, Jun 19, 2020	24.00	24.09	23.80	23.84
864	AMEX	DWLD	Thu, Jun 18, 2020	23.96	24.02	23.88	23.95
863	AMEX	DWLD	Wed, Jun 17, 2020	24.12	24.16	23.97	24.03
862	AMEX	DWLD	Tue, Jun 16, 2020	24.21	24.26	23.74	23.92
861	AMEX	DWLD	Mon, Jun 15, 2020	23.09	23.74	23.08	23.63
860	AMEX	DWLD	Fri, Jun 12, 2020	23.74	23.74	23.18	23.52
859	AMEX	DWLD	Thu, Jun 11, 2020	23.57	23.84	23.07	23.07
858	AMEX	DWLD	Wed, Jun 10, 2020	24.69	24.69	24.40	24.45
857	AMEX	DWLD	Tue, Jun 9, 2020	24.53	24.64	24.39	24.55
856	AMEX	DWLD	Mon, Jun 8, 2020	24.69	24.84	24.61	24.81
855	AMEX	DWLD	Fri, Jun 5, 2020	24.38	24.71	24.38	24.49
854	AMEX	DWLD	Thu, Jun 4, 2020	23.71	24.02	23.71	23.85
853	AMEX	DWLD	Wed, Jun 3, 2020	23.48	23.92	23.48	23.83
852	AMEX	DWLD	Tue, Jun 2, 2020	23.04	23.26	23.04	23.22
851	AMEX	DWLD	Mon, Jun 1, 2020	22.64	22.96	22.64	22.92
850	AMEX	DWLD	Fri, May 29, 2020	22.34	22.59	22.20	22.59
849	AMEX	DWLD	Thu, May 28, 2020	22.65	22.73	22.34	22.38
848	AMEX	DWLD	Wed, May 27, 2020	22.62	22.65	22.20	22.61
847	AMEX	DWLD	Tue, May 26, 2020	22.32	22.56	22.32	22.37
846	AMEX	DWLD	Fri, May 22, 2020	21.89	21.89	21.67	21.70
845	AMEX	DWLD	Thu, May 21, 2020	22.32	22.35	22.06	22.08
844	AMEX	DWLD	Wed, May 20, 2020	22.39	22.56	22.29	22.32
843	AMEX	DWLD	Tue, May 19, 2020	21.97	22.30	21.97	22.02
842	AMEX	DWLD	Mon, May 18, 2020	21.60	22.06	21.60	21.99
841	AMEX	DWLD	Fri, May 15, 2020	20.96	21.11	20.88	21.06
840	AMEX	DWLD	Thu, May 14, 2020	20.63	21.21	20.47	21.21
839	AMEX	DWLD	Wed, May 13, 2020	21.52	21.52	20.85	21.04
838	AMEX	DWLD	Tue, May 12, 2020	21.81	21.81	21.33	21.35
837	AMEX	DWLD	Mon, May 11, 2020	21.68	21.77	21.59	21.65
836	AMEX	DWLD	Fri, May 8, 2020	21.64	21.75	21.59	21.75
835	AMEX	DWLD	Thu, May 7, 2020	21.18	21.31	21.12	21.16
834	AMEX	DWLD	Wed, May 6, 2020	20.93	21.09	20.91	20.93
833	AMEX	DWLD	Tue, May 5, 2020	21.15	21.31	20.96	20.99
832	AMEX	DWLD	Mon, May 4, 2020	20.75	20.86	20.58	20.86
831	AMEX	DWLD	Fri, May 1, 2020	21.36	21.36	20.78	20.86
830	AMEX	DWLD	Thu, Apr 30, 2020	21.97	22.02	21.70	21.81
829	AMEX	DWLD	Wed, Apr 29, 2020	21.80	22.20	21.74	22.09
828	AMEX	DWLD	Tue, Apr 28, 2020	21.45	21.52	21.08	21.08
827	AMEX	DWLD	Mon, Apr 27, 2020	20.86	21.19	20.86	21.07
826	AMEX	DWLD	Fri, Apr 24, 2020	20.54	20.66	20.32	20.61
825	AMEX	DWLD	Thu, Apr 23, 2020	20.61	20.66	20.36	20.42
824	AMEX	DWLD	Wed, Apr 22, 2020	20.50	20.53	20.37	20.41
823	AMEX	DWLD	Tue, Apr 21, 2020	19.99	20.16	19.87	19.93
822	AMEX	DWLD	Mon, Apr 20, 2020	20.51	20.81	20.45	20.50
821	AMEX	DWLD	Fri, Apr 17, 2020	20.67	20.77	20.55	20.74
820	AMEX	DWLD	Thu, Apr 16, 2020	20.37	20.39	20.04	20.25
819	AMEX	DWLD	Wed, Apr 15, 2020	20.20	20.41	20.15	20.27
818	AMEX	DWLD	Tue, Apr 14, 2020	20.71	20.93	20.64	20.74
817	AMEX	DWLD	Mon, Apr 13, 2020	20.57	20.57	20.10	20.45
816	AMEX	DWLD	Thu, Apr 9, 2020	20.58	20.72	20.34	20.46
815	AMEX	DWLD	Wed, Apr 8, 2020	19.85	20.20	19.85	20.20
814	AMEX	DWLD	Tue, Apr 7, 2020	20.27	20.29	19.86	19.86
813	AMEX	DWLD	Mon, Apr 6, 2020	19.08	19.53	19.06	19.40
812	AMEX	DWLD	Fri, Apr 3, 2020	18.60	18.76	18.14	18.49
811	AMEX	DWLD	Thu, Apr 2, 2020	18.51	18.85	18.42	18.58
810	AMEX	DWLD	Wed, Apr 1, 2020	18.66	18.83	18.33	18.45
809	AMEX	DWLD	Tue, Mar 31, 2020	19.58	19.58	19.22	19.25
808	AMEX	DWLD	Mon, Mar 30, 2020	19.27	19.34	18.99	19.29
807	AMEX	DWLD	Fri, Mar 27, 2020	19.57	19.64	19.23	19.26
806	AMEX	DWLD	Thu, Mar 26, 2020	19.55	20.29	19.55	20.29
805	AMEX	DWLD	Wed, Mar 25, 2020	18.88	19.82	18.77	19.19
804	AMEX	DWLD	Tue, Mar 24, 2020	18.28	18.87	18.09	18.68
803	AMEX	DWLD	Mon, Mar 23, 2020	17.20	17.39	16.77	17.08
802	AMEX	DWLD	Fri, Mar 20, 2020	18.01	18.29	17.27	17.30
801	AMEX	DWLD	Thu, Mar 19, 2020	17.24	18.10	17.08	17.83
800	AMEX	DWLD	Wed, Mar 18, 2020	17.42	17.79	16.70	17.44
799	AMEX	DWLD	Tue, Mar 17, 2020	18.09	18.71	17.65	18.43
798	AMEX	DWLD	Mon, Mar 16, 2020	18.91	18.92	17.75	17.75
797	AMEX	DWLD	Fri, Mar 13, 2020	19.96	20.08	19.15	20.00
796	AMEX	DWLD	Thu, Mar 12, 2020	19.18	19.75	18.86	19.01
795	AMEX	DWLD	Wed, Mar 11, 2020	21.33	21.41	20.66	20.86
794	AMEX	DWLD	Tue, Mar 10, 2020	21.80	21.83	21.13	21.81
793	AMEX	DWLD	Mon, Mar 9, 2020	21.30	21.61	20.76	20.88
792	AMEX	DWLD	Fri, Mar 6, 2020	22.80	23.00	22.45	22.79
791	AMEX	DWLD	Thu, Mar 5, 2020	23.53	23.83	23.36	23.47
790	AMEX	DWLD	Wed, Mar 4, 2020	23.85	24.09	23.71	24.07
789	AMEX	DWLD	Tue, Mar 3, 2020	24.25	24.25	23.39	23.56
788	AMEX	DWLD	Mon, Mar 2, 2020	23.63	24.12	23.33	24.11
787	AMEX	DWLD	Fri, Feb 28, 2020	23.07	23.57	22.79	23.57
786	AMEX	DWLD	Thu, Feb 27, 2020	23.85	24.34	23.65	23.66
785	AMEX	DWLD	Wed, Feb 26, 2020	24.55	24.88	24.34	24.34
784	AMEX	DWLD	Tue, Feb 25, 2020	24.99	25.01	24.28	24.37
783	AMEX	DWLD	Mon, Feb 24, 2020	24.87	24.95	24.75	24.86
782	AMEX	DWLD	Fri, Feb 21, 2020	26.01	26.01	25.68	25.77
781	AMEX	DWLD	Thu, Feb 20, 2020	26.36	26.38	25.96	26.09
780	AMEX	DWLD	Wed, Feb 19, 2020	26.22	26.42	26.16	26.40
779	AMEX	DWLD	Tue, Feb 18, 2020	26.18	26.21	25.99	26.13
778	AMEX	DWLD	Fri, Feb 14, 2020	26.36	26.37	26.19	26.24
777	AMEX	DWLD	Thu, Feb 13, 2020	26.23	26.39	26.18	26.29
776	AMEX	DWLD	Wed, Feb 12, 2020	26.33	26.41	26.26	26.39
775	AMEX	DWLD	Tue, Feb 11, 2020	26.11	26.30	26.01	26.05
774	AMEX	DWLD	Mon, Feb 10, 2020	25.67	25.86	25.67	25.83
773	AMEX	DWLD	Fri, Feb 7, 2020	25.75	25.85	25.70	25.77
772	AMEX	DWLD	Thu, Feb 6, 2020	25.88	25.96	25.84	25.96
771	AMEX	DWLD	Wed, Feb 5, 2020	25.91	25.91	25.64	25.80
770	AMEX	DWLD	Tue, Feb 4, 2020	25.55	25.74	25.48	25.66
769	AMEX	DWLD	Mon, Feb 3, 2020	24.93	25.23	24.93	25.08
768	AMEX	DWLD	Fri, Jan 31, 2020	24.80	24.89	24.66	24.74
767	AMEX	DWLD	Thu, Jan 30, 2020	24.91	25.00	24.75	25.00
766	AMEX	DWLD	Wed, Jan 29, 2020	25.35	25.36	25.22	25.28
765	AMEX	DWLD	Tue, Jan 28, 2020	24.92	25.30	24.92	25.26
764	AMEX	DWLD	Mon, Jan 27, 2020	24.65	25.00	24.49	24.85
763	AMEX	DWLD	Fri, Jan 24, 2020	25.94	25.94	25.46	25.53
762	AMEX	DWLD	Thu, Jan 23, 2020	25.89	25.94	25.69	25.90
761	AMEX	DWLD	Wed, Jan 22, 2020	26.17	26.28	26.09	26.14
760	AMEX	DWLD	Tue, Jan 21, 2020	26.02	26.08	25.90	25.97
759	AMEX	DWLD	Fri, Jan 17, 2020	26.37	26.39	26.14	26.25
758	AMEX	DWLD	Thu, Jan 16, 2020	26.25	26.27	26.17	26.25
757	AMEX	DWLD	Wed, Jan 15, 2020	25.98	26.17	25.98	26.06
756	AMEX	DWLD	Tue, Jan 14, 2020	26.08	26.32	26.02	26.08
755	AMEX	DWLD	Mon, Jan 13, 2020	26.05	26.18	25.92	26.12
754	AMEX	DWLD	Fri, Jan 10, 2020	26.05	26.09	25.89	25.89
753	AMEX	DWLD	Thu, Jan 9, 2020	26.06	26.09	25.94	26.04
752	AMEX	DWLD	Wed, Jan 8, 2020	25.70	25.91	25.70	25.84
751	AMEX	DWLD	Tue, Jan 7, 2020	25.68	25.87	25.60	25.82
750	AMEX	DWLD	Mon, Jan 6, 2020	25.37	25.62	25.37	25.59
749	AMEX	DWLD	Fri, Jan 3, 2020	25.36	25.71	25.36	25.54
748	AMEX	DWLD	Thu, Jan 2, 2020	25.32	25.72	25.32	25.69
747	AMEX	DWLD	Tue, Dec 31, 2019	25.02	25.18	25.00	25.10
746	AMEX	DWLD	Mon, Dec 30, 2019	25.25	25.25	25.05	25.05
745	AMEX	DWLD	Fri, Dec 27, 2019	25.45	25.45	25.21	25.26
744	AMEX	DWLD	Thu, Dec 26, 2019	25.75	25.88	25.72	25.84
743	AMEX	DWLD	Tue, Dec 24, 2019	25.50	25.71	25.50	25.63
742	AMEX	DWLD	Mon, Dec 23, 2019	25.50	25.67	25.50	25.62
741	AMEX	DWLD	Fri, Dec 20, 2019	25.58	25.58	25.41	25.46
740	AMEX	DWLD	Thu, Dec 19, 2019	25.41	25.41	25.32	25.39
739	AMEX	DWLD	Wed, Dec 18, 2019	25.47	25.59	25.43	25.48
738	AMEX	DWLD	Tue, Dec 17, 2019	25.30	25.45	25.30	25.43
737	AMEX	DWLD	Mon, Dec 16, 2019	25.11	25.28	25.11	25.18
736	AMEX	DWLD	Fri, Dec 13, 2019	24.93	25.12	24.85	24.96
735	AMEX	DWLD	Thu, Dec 12, 2019	24.69	24.96	24.69	24.91
734	AMEX	DWLD	Wed, Dec 11, 2019	24.45	24.61	24.39	24.58
733	AMEX	DWLD	Tue, Dec 10, 2019	24.41	24.45	24.29	24.35
732	AMEX	DWLD	Mon, Dec 9, 2019	24.31	24.49	24.31	24.37
731	AMEX	DWLD	Fri, Dec 6, 2019	24.28	24.37	24.28	24.35
730	AMEX	DWLD	Thu, Dec 5, 2019	24.01	24.12	24.00	24.09
729	AMEX	DWLD	Wed, Dec 4, 2019	24.03	24.10	23.97	24.00
728	AMEX	DWLD	Tue, Dec 3, 2019	23.77	23.85	23.64	23.85
727	AMEX	DWLD	Mon, Dec 2, 2019	24.29	24.29	24.08	24.15
726	AMEX	DWLD	Fri, Nov 29, 2019	24.45	24.45	24.36	24.36
725	AMEX	DWLD	Wed, Nov 27, 2019	24.52	24.68	24.52	24.65
724	AMEX	DWLD	Tue, Nov 26, 2019	24.44	24.53	24.44	24.53
723	AMEX	DWLD	Mon, Nov 25, 2019	24.36	24.56	24.36	24.52
722	AMEX	DWLD	Fri, Nov 22, 2019	24.18	24.23	24.09	24.13
721	AMEX	DWLD	Thu, Nov 21, 2019	24.06	24.13	24.03	24.10
720	AMEX	DWLD	Wed, Nov 20, 2019	24.25	24.25	23.97	24.05
719	AMEX	DWLD	Tue, Nov 19, 2019	24.51	24.51	24.34	24.36
718	AMEX	DWLD	Mon, Nov 18, 2019	24.54	24.54	24.39	24.39
717	AMEX	DWLD	Fri, Nov 15, 2019	24.50	24.64	24.43	24.52
716	AMEX	DWLD	Thu, Nov 14, 2019	24.24	24.39	24.23	24.29
715	AMEX	DWLD	Wed, Nov 13, 2019	24.32	24.38	24.21	24.30
714	AMEX	DWLD	Tue, Nov 12, 2019	24.55	24.58	24.41	24.45
713	AMEX	DWLD	Mon, Nov 11, 2019	24.43	24.53	24.43	24.51
712	AMEX	DWLD	Fri, Nov 8, 2019	24.60	24.67	24.48	24.63
711	AMEX	DWLD	Thu, Nov 7, 2019	24.58	24.82	24.58	24.72
710	AMEX	DWLD	Wed, Nov 6, 2019	24.43	24.50	24.36	24.36
709	AMEX	DWLD	Tue, Nov 5, 2019	24.42	24.51	24.40	24.47
708	AMEX	DWLD	Mon, Nov 4, 2019	24.08	24.36	24.08	24.31
707	AMEX	DWLD	Fri, Nov 1, 2019	23.73	23.91	23.73	23.86
706	AMEX	DWLD	Thu, Oct 31, 2019	23.80	23.80	23.50	23.63
705	AMEX	DWLD	Wed, Oct 30, 2019	23.74	23.81	23.65	23.81
704	AMEX	DWLD	Tue, Oct 29, 2019	23.76	23.80	23.65	23.76
703	AMEX	DWLD	Mon, Oct 28, 2019	23.72	23.91	23.72	23.88
702	AMEX	DWLD	Fri, Oct 25, 2019	23.31	23.65	23.29	23.64
701	AMEX	DWLD	Thu, Oct 24, 2019	23.43	23.56	23.43	23.56
700	AMEX	DWLD	Wed, Oct 23, 2019	23.07	23.26	23.07	23.26
699	AMEX	DWLD	Tue, Oct 22, 2019	23.46	23.46	23.23	23.23
698	AMEX	DWLD	Mon, Oct 21, 2019	23.32	23.45	23.32	23.43
697	AMEX	DWLD	Fri, Oct 18, 2019	23.25	23.35	23.18	23.21
696	AMEX	DWLD	Thu, Oct 17, 2019	23.44	23.44	23.31	23.36
695	AMEX	DWLD	Wed, Oct 16, 2019	23.26	23.32	23.21	23.26
694	AMEX	DWLD	Tue, Oct 15, 2019	23.18	23.35	23.18	23.24
693	AMEX	DWLD	Mon, Oct 14, 2019	22.83	22.98	22.83	22.91
692	AMEX	DWLD	Fri, Oct 11, 2019	22.82	23.13	22.75	22.98
691	AMEX	DWLD	Thu, Oct 10, 2019	22.31	22.62	22.31	22.52
690	AMEX	DWLD	Wed, Oct 9, 2019	22.29	22.41	22.21	22.34
689	AMEX	DWLD	Tue, Oct 8, 2019	22.31	22.31	22.10	22.16
688	AMEX	DWLD	Mon, Oct 7, 2019	22.64	22.79	22.60	22.60
687	AMEX	DWLD	Fri, Oct 4, 2019	22.53	22.71	22.52	22.71
686	AMEX	DWLD	Thu, Oct 3, 2019	22.24	22.49	22.00	22.48
685	AMEX	DWLD	Wed, Oct 2, 2019	22.35	22.39	22.24	22.30
684	AMEX	DWLD	Tue, Oct 1, 2019	22.96	23.03	22.59	22.61
683	AMEX	DWLD	Mon, Sep 30, 2019	22.88	22.92	22.83	22.86
682	AMEX	DWLD	Fri, Sep 27, 2019	23.09	23.16	22.61	22.71
681	AMEX	DWLD	Thu, Sep 26, 2019	23.06	23.06	22.97	23.02
680	AMEX	DWLD	Wed, Sep 25, 2019	22.86	23.12	22.83	23.12
679	AMEX	DWLD	Tue, Sep 24, 2019	23.31	23.31	22.89	22.95
678	AMEX	DWLD	Mon, Sep 23, 2019	23.29	23.49	23.27	23.41
677	AMEX	DWLD	Fri, Sep 20, 2019	23.69	23.69	23.43	23.43
676	AMEX	DWLD	Thu, Sep 19, 2019	23.57	23.77	23.57	23.63
675	AMEX	DWLD	Wed, Sep 18, 2019	23.59	23.64	23.43	23.64
674	AMEX	DWLD	Tue, Sep 17, 2019	23.59	23.66	23.54	23.65
673	AMEX	DWLD	Mon, Sep 16, 2019	23.74	23.82	23.72	23.77
672	AMEX	DWLD	Fri, Sep 13, 2019	23.79	23.81	23.74	23.74
671	AMEX	DWLD	Thu, Sep 12, 2019	23.60	23.81	23.52	23.69
670	AMEX	DWLD	Wed, Sep 11, 2019	23.40	23.52	23.39	23.51
669	AMEX	DWLD	Tue, Sep 10, 2019	23.30	23.30	23.13	23.21
668	AMEX	DWLD	Mon, Sep 9, 2019	23.21	23.36	23.20	23.26
667	AMEX	DWLD	Fri, Sep 6, 2019	23.16	23.17	23.09	23.12
666	AMEX	DWLD	Thu, Sep 5, 2019	22.95	23.21	22.95	23.17
665	AMEX	DWLD	Wed, Sep 4, 2019	22.73	22.73	22.55	22.65
664	AMEX	DWLD	Tue, Sep 3, 2019	22.41	22.51	22.20	22.21
663	AMEX	DWLD	Fri, Aug 30, 2019	22.71	22.75	22.52	22.62
662	AMEX	DWLD	Thu, Aug 29, 2019	22.38	22.60	22.38	22.60
661	AMEX	DWLD	Wed, Aug 28, 2019	22.15	22.27	22.14	22.19
660	AMEX	DWLD	Tue, Aug 27, 2019	22.15	22.17	21.98	22.07
659	AMEX	DWLD	Mon, Aug 26, 2019	22.04	22.07	21.98	21.99
658	AMEX	DWLD	Fri, Aug 23, 2019	22.32	22.48	21.90	21.92
657	AMEX	DWLD	Thu, Aug 22, 2019	22.60	22.60	22.31	22.45
656	AMEX	DWLD	Wed, Aug 21, 2019	22.52	22.63	22.51	22.51
655	AMEX	DWLD	Tue, Aug 20, 2019	22.45	22.53	22.42	22.47
654	AMEX	DWLD	Mon, Aug 19, 2019	22.60	22.64	22.55	22.55
653	AMEX	DWLD	Fri, Aug 16, 2019	22.08	22.38	22.04	22.38
652	AMEX	DWLD	Thu, Aug 15, 2019	21.99	21.99	21.73	21.85
651	AMEX	DWLD	Wed, Aug 14, 2019	22.16	22.16	21.80	21.80
650	AMEX	DWLD	Tue, Aug 13, 2019	22.10	22.78	22.10	22.55
649	AMEX	DWLD	Mon, Aug 12, 2019	22.09	22.18	22.00	22.05
648	AMEX	DWLD	Fri, Aug 9, 2019	22.55	22.55	22.30	22.34
647	AMEX	DWLD	Thu, Aug 8, 2019	22.31	22.66	22.31	22.66
646	AMEX	DWLD	Wed, Aug 7, 2019	21.97	22.26	21.82	22.26
645	AMEX	DWLD	Tue, Aug 6, 2019	22.07	22.18	21.88	22.16
644	AMEX	DWLD	Mon, Aug 5, 2019	22.13	22.13	21.70	21.82
643	AMEX	DWLD	Fri, Aug 2, 2019	22.73	22.76	22.51	22.74
642	AMEX	DWLD	Thu, Aug 1, 2019	23.49	23.68	22.93	23.04
641	AMEX	DWLD	Wed, Jul 31, 2019	23.56	23.69	23.26	23.45
640	AMEX	DWLD	Tue, Jul 30, 2019	23.48	23.62	23.42	23.60
639	AMEX	DWLD	Mon, Jul 29, 2019	23.95	23.95	23.71	23.81
638	AMEX	DWLD	Fri, Jul 26, 2019	23.87	23.95	23.83	23.93
637	AMEX	DWLD	Thu, Jul 25, 2019	23.97	23.97	23.72	23.77
636	AMEX	DWLD	Wed, Jul 24, 2019	23.74	24.02	23.74	24.02
635	AMEX	DWLD	Tue, Jul 23, 2019	23.76	23.90	23.71	23.85
634	AMEX	DWLD	Mon, Jul 22, 2019	23.44	23.49	23.37	23.47
633	AMEX	DWLD	Fri, Jul 19, 2019	23.44	23.49	23.30	23.30
632	AMEX	DWLD	Thu, Jul 18, 2019	23.23	23.32	23.19	23.32
631	AMEX	DWLD	Wed, Jul 17, 2019	23.37	23.37	23.26	23.27
630	AMEX	DWLD	Tue, Jul 16, 2019	23.55	23.63	23.44	23.47
629	AMEX	DWLD	Mon, Jul 15, 2019	23.52	23.57	23.47	23.53
628	AMEX	DWLD	Fri, Jul 12, 2019	23.39	23.49	23.38	23.44
627	AMEX	DWLD	Thu, Jul 11, 2019	23.46	23.46	23.26	23.34
626	AMEX	DWLD	Wed, Jul 10, 2019	23.44	23.44	23.24	23.33
625	AMEX	DWLD	Tue, Jul 9, 2019	23.06	23.35	23.06	23.35
624	AMEX	DWLD	Mon, Jul 8, 2019	23.48	23.48	23.27	23.35
623	AMEX	DWLD	Fri, Jul 5, 2019	23.74	23.74	23.54	23.66
622	AMEX	DWLD	Wed, Jul 3, 2019	23.67	23.79	23.65	23.75
621	AMEX	DWLD	Tue, Jul 2, 2019	23.67	23.76	23.65	23.70
620	AMEX	DWLD	Mon, Jul 1, 2019	23.84	23.84	23.60	23.71
619	AMEX	DWLD	Fri, Jun 28, 2019	23.24	23.42	23.24	23.33
618	AMEX	DWLD	Thu, Jun 27, 2019	23.20	23.26	23.17	23.26
617	AMEX	DWLD	Wed, Jun 26, 2019	23.02	23.13	23.02	23.12
616	AMEX	DWLD	Tue, Jun 25, 2019	22.95	22.95	22.74	22.79
615	AMEX	DWLD	Mon, Jun 24, 2019	23.15	23.15	22.99	23.01
614	AMEX	DWLD	Fri, Jun 21, 2019	23.09	23.22	23.09	23.21
613	AMEX	DWLD	Thu, Jun 20, 2019	23.24	23.30	23.14	23.23
612	AMEX	DWLD	Wed, Jun 19, 2019	23.00	23.04	22.87	22.95
611	AMEX	DWLD	Tue, Jun 18, 2019	22.68	23.05	22.68	22.93
610	AMEX	DWLD	Mon, Jun 17, 2019	22.48	22.53	22.46	22.50
609	AMEX	DWLD	Fri, Jun 14, 2019	22.41	22.49	22.40	22.42
608	AMEX	DWLD	Thu, Jun 13, 2019	22.65	22.71	22.55	22.64
607	AMEX	DWLD	Wed, Jun 12, 2019	22.52	22.52	22.40	22.45
606	AMEX	DWLD	Tue, Jun 11, 2019	22.81	22.96	22.72	22.72
605	AMEX	DWLD	Mon, Jun 10, 2019	22.65	22.83	22.63	22.67
604	AMEX	DWLD	Fri, Jun 7, 2019	22.43	22.58	22.43	22.50
603	AMEX	DWLD	Thu, Jun 6, 2019	22.06	22.29	22.04	22.25
602	AMEX	DWLD	Wed, Jun 5, 2019	22.31	22.40	22.03	22.21
601	AMEX	DWLD	Tue, Jun 4, 2019	22.00	22.30	21.94	22.27
600	AMEX	DWLD	Mon, Jun 3, 2019	21.85	21.90	21.65	21.77
599	AMEX	DWLD	Fri, May 31, 2019	21.90	21.99	21.88	21.92
598	AMEX	DWLD	Thu, May 30, 2019	22.27	22.31	22.09	22.16
597	AMEX	DWLD	Wed, May 29, 2019	22.15	22.16	21.96	22.16
596	AMEX	DWLD	Tue, May 28, 2019	22.42	22.44	22.22	22.28
595	AMEX	DWLD	Fri, May 24, 2019	22.49	22.49	22.32	22.36
594	AMEX	DWLD	Thu, May 23, 2019	22.52	22.52	22.23	22.31
593	AMEX	DWLD	Wed, May 22, 2019	22.94	23.05	22.83	22.85
592	AMEX	DWLD	Tue, May 21, 2019	22.96	23.09	22.93	23.07
591	AMEX	DWLD	Mon, May 20, 2019	22.78	22.84	22.62	22.70
590	AMEX	DWLD	Fri, May 17, 2019	23.12	23.27	23.02	23.02
589	AMEX	DWLD	Thu, May 16, 2019	23.40	23.61	23.40	23.45
588	AMEX	DWLD	Wed, May 15, 2019	23.09	23.49	23.09	23.48
587	AMEX	DWLD	Tue, May 14, 2019	23.02	23.35	23.02	23.18
586	AMEX	DWLD	Mon, May 13, 2019	23.05	23.11	22.80	22.89
585	AMEX	DWLD	Fri, May 10, 2019	23.60	23.71	23.27	23.65
584	AMEX	DWLD	Thu, May 9, 2019	23.36	23.57	23.10	23.53
583	AMEX	DWLD	Wed, May 8, 2019	23.66	23.82	23.60	23.67
582	AMEX	DWLD	Tue, May 7, 2019	23.94	23.94	23.52	23.65
581	AMEX	DWLD	Mon, May 6, 2019	23.97	24.24	23.88	24.24
580	AMEX	DWLD	Fri, May 3, 2019	24.51	24.68	24.51	24.67
579	AMEX	DWLD	Thu, May 2, 2019	24.34	24.53	24.19	24.29
578	AMEX	DWLD	Wed, May 1, 2019	24.60	24.69	24.40	24.40
577	AMEX	DWLD	Tue, Apr 30, 2019	24.62	24.75	24.43	24.64
576	AMEX	DWLD	Mon, Apr 29, 2019	24.75	24.89	24.72	24.83
575	AMEX	DWLD	Fri, Apr 26, 2019	24.52	24.67	24.52	24.67
574	AMEX	DWLD	Thu, Apr 25, 2019	24.33	24.59	24.33	24.48
573	AMEX	DWLD	Wed, Apr 24, 2019	24.72	24.75	24.40	24.46
572	AMEX	DWLD	Tue, Apr 23, 2019	24.47	24.71	24.47	24.70
571	AMEX	DWLD	Mon, Apr 22, 2019	24.40	24.53	24.39	24.49
570	AMEX	DWLD	Thu, Apr 18, 2019	24.33	24.49	24.31	24.48
569	AMEX	DWLD	Wed, Apr 17, 2019	24.54	24.54	24.32	24.48
568	AMEX	DWLD	Tue, Apr 16, 2019	24.19	24.34	24.19	24.34
567	AMEX	DWLD	Mon, Apr 15, 2019	24.26	24.26	23.97	24.08
566	AMEX	DWLD	Fri, Apr 12, 2019	24.13	24.30	24.13	24.16
565	AMEX	DWLD	Thu, Apr 11, 2019	23.88	23.94	23.86	23.93
564	AMEX	DWLD	Wed, Apr 10, 2019	23.77	23.90	23.68	23.90
563	AMEX	DWLD	Tue, Apr 9, 2019	24.02	24.02	23.68	23.74
562	AMEX	DWLD	Mon, Apr 8, 2019	24.04	24.11	24.00	24.08
561	AMEX	DWLD	Fri, Apr 5, 2019	23.92	24.09	23.92	24.09
560	AMEX	DWLD	Thu, Apr 4, 2019	23.67	23.83	23.67	23.82
559	AMEX	DWLD	Wed, Apr 3, 2019	23.79	23.91	23.63	23.67
558	AMEX	DWLD	Tue, Apr 2, 2019	23.68	23.68	23.50	23.57
557	AMEX	DWLD	Mon, Apr 1, 2019	23.40	23.66	23.40	23.65
556	AMEX	DWLD	Fri, Mar 29, 2019	23.03	23.20	23.02	23.19
555	AMEX	DWLD	Thu, Mar 28, 2019	22.79	22.90	22.73	22.90
554	AMEX	DWLD	Wed, Mar 27, 2019	22.94	23.00	22.78	22.82
553	AMEX	DWLD	Tue, Mar 26, 2019	22.95	22.95	22.77	22.90
552	AMEX	DWLD	Mon, Mar 25, 2019	22.64	22.92	22.63	22.86
551	AMEX	DWLD	Fri, Mar 22, 2019	23.22	23.23	22.73	22.76
550	AMEX	DWLD	Thu, Mar 21, 2019	23.20	23.44	23.16	23.37
549	AMEX	DWLD	Wed, Mar 20, 2019	23.32	23.44	23.10	23.33
548	AMEX	DWLD	Tue, Mar 19, 2019	23.32	23.47	23.29	23.33
547	AMEX	DWLD	Mon, Mar 18, 2019	23.10	23.33	23.10	23.31
546	AMEX	DWLD	Fri, Mar 15, 2019	23.06	23.13	23.01	23.03
545	AMEX	DWLD	Thu, Mar 14, 2019	22.97	23.02	22.87	22.89
544	AMEX	DWLD	Wed, Mar 13, 2019	23.12	23.12	23.01	23.08
543	AMEX	DWLD	Tue, Mar 12, 2019	23.15	23.16	22.96	23.03
542	AMEX	DWLD	Mon, Mar 11, 2019	22.77	23.00	22.77	23.00
541	AMEX	DWLD	Fri, Mar 8, 2019	22.40	22.48	22.29	22.48
540	AMEX	DWLD	Thu, Mar 7, 2019	22.85	22.86	22.65	22.65
539	AMEX	DWLD	Wed, Mar 6, 2019	23.43	23.44	23.17	23.17
538	AMEX	DWLD	Tue, Mar 5, 2019	23.27	23.48	23.27	23.48
537	AMEX	DWLD	Mon, Mar 4, 2019	23.45	23.45	23.09	23.35
536	AMEX	DWLD	Fri, Mar 1, 2019	23.21	23.38	23.18	23.28
535	AMEX	DWLD	Thu, Feb 28, 2019	23.17	23.21	22.95	23.11
534	AMEX	DWLD	Wed, Feb 27, 2019	22.90	23.04	22.87	22.96
533	AMEX	DWLD	Tue, Feb 26, 2019	22.98	23.14	22.96	23.10
532	AMEX	DWLD	Mon, Feb 25, 2019	23.22	23.40	23.08	23.08
531	AMEX	DWLD	Fri, Feb 22, 2019	22.73	22.88	22.72	22.88
530	AMEX	DWLD	Thu, Feb 21, 2019	22.61	22.61	22.47	22.54
529	AMEX	DWLD	Wed, Feb 20, 2019	22.61	22.88	22.61	22.76
528	AMEX	DWLD	Tue, Feb 19, 2019	22.37	22.69	22.37	22.69
527	AMEX	DWLD	Fri, Feb 15, 2019	22.32	22.42	22.32	22.42
526	AMEX	DWLD	Thu, Feb 14, 2019	22.22	22.33	22.12	22.30
525	AMEX	DWLD	Wed, Feb 13, 2019	22.44	22.44	22.28	22.31
524	AMEX	DWLD	Tue, Feb 12, 2019	22.23	22.30	22.21	22.23
523	AMEX	DWLD	Mon, Feb 11, 2019	21.93	21.98	21.90	21.94
522	AMEX	DWLD	Fri, Feb 8, 2019	21.78	21.86	21.66	21.81
521	AMEX	DWLD	Thu, Feb 7, 2019	22.14	22.18	21.78	21.94
520	AMEX	DWLD	Wed, Feb 6, 2019	22.50	22.52	22.33	22.36
519	AMEX	DWLD	Tue, Feb 5, 2019	22.26	22.52	22.26	22.47
518	AMEX	DWLD	Mon, Feb 4, 2019	22.14	22.21	22.11	22.19
517	AMEX	DWLD	Fri, Feb 1, 2019	22.25	22.25	22.13	22.18
516	AMEX	DWLD	Thu, Jan 31, 2019	22.22	22.41	22.21	22.29
515	AMEX	DWLD	Wed, Jan 30, 2019	21.81	22.08	21.73	22.02
514	AMEX	DWLD	Tue, Jan 29, 2019	21.69	21.69	21.53	21.58
513	AMEX	DWLD	Mon, Jan 28, 2019	21.57	21.64	21.49	21.62
512	AMEX	DWLD	Fri, Jan 25, 2019	21.79	21.92	21.79	21.82
511	AMEX	DWLD	Thu, Jan 24, 2019	21.51	21.53	21.38	21.50
510	AMEX	DWLD	Wed, Jan 23, 2019	21.43	21.43	21.17	21.26
509	AMEX	DWLD	Tue, Jan 22, 2019	21.70	21.87	21.32	21.35
508	AMEX	DWLD	Fri, Jan 18, 2019	21.59	21.83	21.59	21.72
507	AMEX	DWLD	Thu, Jan 17, 2019	21.15	21.50	21.15	21.36
506	AMEX	DWLD	Wed, Jan 16, 2019	21.10	21.37	21.10	21.28
505	AMEX	DWLD	Tue, Jan 15, 2019	20.90	21.09	20.90	21.06
504	AMEX	DWLD	Mon, Jan 14, 2019	20.82	20.91	20.80	20.81
503	AMEX	DWLD	Fri, Jan 11, 2019	20.84	21.01	20.79	20.91
502	AMEX	DWLD	Thu, Jan 10, 2019	20.87	21.00	20.83	20.97
501	AMEX	DWLD	Wed, Jan 9, 2019	20.94	21.05	20.83	21.01
500	AMEX	DWLD	Tue, Jan 8, 2019	20.64	20.72	20.42	20.58
499	AMEX	DWLD	Mon, Jan 7, 2019	20.22	20.48	20.18	20.40
498	AMEX	DWLD	Fri, Jan 4, 2019	19.66	20.24	19.66	20.17
497	AMEX	DWLD	Thu, Jan 3, 2019	19.64	19.64	19.31	19.34
496	AMEX	DWLD	Wed, Jan 2, 2019	19.37	19.85	19.37	19.79
495	AMEX	DWLD	Mon, Dec 31, 2018	19.68	19.88	19.44	19.55
494	AMEX	DWLD	Fri, Dec 28, 2018	19.67	19.86	19.47	19.57
493	AMEX	DWLD	Thu, Dec 27, 2018	19.03	19.42	18.92	19.39
492	AMEX	DWLD	Wed, Dec 26, 2018	18.82	19.43	18.56	19.43
491	AMEX	DWLD	Mon, Dec 24, 2018	19.64	19.74	19.36	19.41
490	AMEX	DWLD	Fri, Dec 21, 2018	20.17	20.25	19.56	19.68
489	AMEX	DWLD	Thu, Dec 20, 2018	20.28	20.44	19.92	20.06
488	AMEX	DWLD	Wed, Dec 19, 2018	20.77	20.99	20.18	20.31
487	AMEX	DWLD	Tue, Dec 18, 2018	20.87	21.01	20.66	20.76
486	AMEX	DWLD	Mon, Dec 17, 2018	21.04	21.15	20.61	20.64
485	AMEX	DWLD	Fri, Dec 14, 2018	21.22	21.35	21.03	21.07
484	AMEX	DWLD	Thu, Dec 13, 2018	21.74	21.74	21.42	21.53
483	AMEX	DWLD	Wed, Dec 12, 2018	21.59	21.89	21.59	21.68
482	AMEX	DWLD	Tue, Dec 11, 2018	21.64	21.64	21.17	21.30
481	AMEX	DWLD	Mon, Dec 10, 2018	21.45	21.48	21.04	21.35
480	AMEX	DWLD	Fri, Dec 7, 2018	22.13	22.26	21.50	21.51
479	AMEX	DWLD	Thu, Dec 6, 2018	21.70	22.01	21.48	21.99
478	AMEX	DWLD	Tue, Dec 4, 2018	22.98	22.98	22.14	22.18
477	AMEX	DWLD	Mon, Dec 3, 2018	22.98	23.11	22.84	22.99
476	AMEX	DWLD	Fri, Nov 30, 2018	22.22	22.39	22.22	22.37
475	AMEX	DWLD	Thu, Nov 29, 2018	22.31	22.43	22.18	22.32
474	AMEX	DWLD	Wed, Nov 28, 2018	22.06	22.44	21.87	22.42
473	AMEX	DWLD	Tue, Nov 27, 2018	21.85	21.92	21.80	21.85
472	AMEX	DWLD	Mon, Nov 26, 2018	21.96	22.01	21.81	21.94
471	AMEX	DWLD	Fri, Nov 23, 2018	21.56	21.61	21.53	21.53
470	AMEX	DWLD	Wed, Nov 21, 2018	21.61	21.89	21.61	21.71
469	AMEX	DWLD	Tue, Nov 20, 2018	21.59	21.60	21.29	21.42
468	AMEX	DWLD	Mon, Nov 19, 2018	22.31	22.31	21.90	21.94
467	AMEX	DWLD	Fri, Nov 16, 2018	22.59	22.59	22.30	22.51
466	AMEX	DWLD	Thu, Nov 15, 2018	22.29	22.75	22.28	22.65
465	AMEX	DWLD	Wed, Nov 14, 2018	22.59	22.69	22.33	22.38
464	AMEX	DWLD	Tue, Nov 13, 2018	22.25	22.65	22.25	22.30
463	AMEX	DWLD	Mon, Nov 12, 2018	22.38	22.40	22.14	22.14
462	AMEX	DWLD	Fri, Nov 9, 2018	22.81	22.81	22.51	22.62
461	AMEX	DWLD	Thu, Nov 8, 2018	23.17	23.28	22.95	22.99
460	AMEX	DWLD	Wed, Nov 7, 2018	23.21	23.39	23.14	23.39
459	AMEX	DWLD	Tue, Nov 6, 2018	23.04	23.05	22.90	22.95
458	AMEX	DWLD	Mon, Nov 5, 2018	23.01	23.01	22.85	22.96
457	AMEX	DWLD	Fri, Nov 2, 2018	23.29	23.34	22.87	22.96
456	AMEX	DWLD	Thu, Nov 1, 2018	22.73	23.11	22.60	23.11
455	AMEX	DWLD	Wed, Oct 31, 2018	22.31	22.66	22.31	22.55
454	AMEX	DWLD	Tue, Oct 30, 2018	21.65	22.03	21.63	22.03
453	AMEX	DWLD	Mon, Oct 29, 2018	22.45	22.45	21.61	21.67
452	AMEX	DWLD	Fri, Oct 26, 2018	22.01	22.49	21.95	22.17
451	AMEX	DWLD	Thu, Oct 25, 2018	22.20	22.71	22.20	22.55
450	AMEX	DWLD	Wed, Oct 24, 2018	22.96	23.01	21.99	22.00
449	AMEX	DWLD	Tue, Oct 23, 2018	22.79	23.10	22.61	23.02
448	AMEX	DWLD	Mon, Oct 22, 2018	23.55	23.55	23.32	23.35
447	AMEX	DWLD	Fri, Oct 19, 2018	23.41	23.52	23.21	23.29
446	AMEX	DWLD	Thu, Oct 18, 2018	23.53	23.58	23.13	23.23
445	AMEX	DWLD	Wed, Oct 17, 2018	23.75	23.80	23.57	23.74
444	AMEX	DWLD	Tue, Oct 16, 2018	23.60	23.96	23.60	23.95
443	AMEX	DWLD	Mon, Oct 15, 2018	23.46	23.63	23.35	23.46
442	AMEX	DWLD	Fri, Oct 12, 2018	23.66	23.68	23.34	23.58
441	AMEX	DWLD	Thu, Oct 11, 2018	23.37	23.55	22.98	23.09
440	AMEX	DWLD	Wed, Oct 10, 2018	24.20	24.21	23.41	23.41
439	AMEX	DWLD	Tue, Oct 9, 2018	24.27	24.51	24.27	24.39
438	AMEX	DWLD	Mon, Oct 8, 2018	24.39	24.53	24.25	24.49
437	AMEX	DWLD	Fri, Oct 5, 2018	24.74	24.92	24.43	24.56
436	AMEX	DWLD	Thu, Oct 4, 2018	25.11	25.11	24.67	24.81
435	AMEX	DWLD	Wed, Oct 3, 2018	25.45	25.45	25.18	25.20
434	AMEX	DWLD	Tue, Oct 2, 2018	25.37	25.37	25.18	25.19
433	AMEX	DWLD	Mon, Oct 1, 2018	25.86	25.86	25.55	25.56
432	AMEX	DWLD	Fri, Sep 28, 2018	25.51	25.78	25.51	25.66
431	AMEX	DWLD	Thu, Sep 27, 2018	25.74	25.87	25.72	25.74
430	AMEX	DWLD	Wed, Sep 26, 2018	25.76	25.88	25.62	25.62
429	AMEX	DWLD	Tue, Sep 25, 2018	25.61	25.71	25.61	25.70
428	AMEX	DWLD	Mon, Sep 24, 2018	25.68	25.72	25.57	25.58
427	AMEX	DWLD	Fri, Sep 21, 2018	26.02	26.02	25.84	25.86
426	AMEX	DWLD	Thu, Sep 20, 2018	25.84	25.90	25.77	25.88
425	AMEX	DWLD	Wed, Sep 19, 2018	25.31	25.69	25.31	25.66
424	AMEX	DWLD	Tue, Sep 18, 2018	25.29	25.33	25.25	25.29
423	AMEX	DWLD	Mon, Sep 17, 2018	25.25	25.28	25.19	25.19
422	AMEX	DWLD	Fri, Sep 14, 2018	25.46	25.54	25.34	25.45
421	AMEX	DWLD	Thu, Sep 13, 2018	25.37	25.55	25.31	25.32
420	AMEX	DWLD	Wed, Sep 12, 2018	25.20	25.27	25.02	25.17
419	AMEX	DWLD	Tue, Sep 11, 2018	24.84	25.25	24.83	25.18
418	AMEX	DWLD	Mon, Sep 10, 2018	25.23	25.23	25.06	25.10
417	AMEX	DWLD	Fri, Sep 7, 2018	25.21	25.29	25.14	25.16
416	AMEX	DWLD	Thu, Sep 6, 2018	25.49	25.49	25.11	25.23
415	AMEX	DWLD	Wed, Sep 5, 2018	25.69	25.69	25.37	25.45
414	AMEX	DWLD	Tue, Sep 4, 2018	26.05	26.05	25.74	25.85
413	AMEX	DWLD	Fri, Aug 31, 2018	26.19	26.30	26.15	26.24
412	AMEX	DWLD	Thu, Aug 30, 2018	26.45	26.53	26.23	26.32
411	AMEX	DWLD	Wed, Aug 29, 2018	26.66	26.77	26.52	26.72
410	AMEX	DWLD	Tue, Aug 28, 2018	26.63	26.67	26.51	26.52
409	AMEX	DWLD	Mon, Aug 27, 2018	26.36	26.65	26.36	26.65
408	AMEX	DWLD	Fri, Aug 24, 2018	26.25	26.32	26.17	26.26
407	AMEX	DWLD	Thu, Aug 23, 2018	26.41	26.44	26.06	26.06
406	AMEX	DWLD	Wed, Aug 22, 2018	26.21	26.38	26.21	26.35
405	AMEX	DWLD	Tue, Aug 21, 2018	26.31	26.34	26.19	26.19
404	AMEX	DWLD	Mon, Aug 20, 2018	26.06	26.24	26.06	26.14
403	AMEX	DWLD	Fri, Aug 17, 2018	25.83	26.02	25.75	26.00
402	AMEX	DWLD	Thu, Aug 16, 2018	25.81	26.04	25.81	25.89
401	AMEX	DWLD	Wed, Aug 15, 2018	25.84	25.84	25.41	25.69
400	AMEX	DWLD	Tue, Aug 14, 2018	26.40	26.40	26.25	26.36
399	AMEX	DWLD	Mon, Aug 13, 2018	26.49	26.60	26.28	26.33
398	AMEX	DWLD	Fri, Aug 10, 2018	26.56	26.60	26.45	26.54
397	AMEX	DWLD	Thu, Aug 9, 2018	26.98	26.98	26.76	26.77
396	AMEX	DWLD	Wed, Aug 8, 2018	26.88	26.97	26.86	26.96
395	AMEX	DWLD	Tue, Aug 7, 2018	26.98	27.10	26.96	26.96
394	AMEX	DWLD	Mon, Aug 6, 2018	26.66	26.80	26.66	26.74
393	AMEX	DWLD	Fri, Aug 3, 2018	26.67	26.78	26.63	26.65
392	AMEX	DWLD	Thu, Aug 2, 2018	26.32	26.59	26.32	26.58
391	AMEX	DWLD	Wed, Aug 1, 2018	26.68	26.81	26.53	26.58
390	AMEX	DWLD	Tue, Jul 31, 2018	26.71	26.78	26.59	26.69
389	AMEX	DWLD	Mon, Jul 30, 2018	26.94	26.94	26.61	26.69
388	AMEX	DWLD	Fri, Jul 27, 2018	27.16	27.19	26.83	26.88
387	AMEX	DWLD	Thu, Jul 26, 2018	27.25	27.25	27.00	27.04
386	AMEX	DWLD	Wed, Jul 25, 2018	27.00	27.43	27.00	27.43
385	AMEX	DWLD	Tue, Jul 24, 2018	27.09	27.31	26.99	27.06
384	AMEX	DWLD	Mon, Jul 23, 2018	26.70	26.84	26.69	26.81
383	AMEX	DWLD	Fri, Jul 20, 2018	26.90	26.90	26.75	26.81
382	AMEX	DWLD	Thu, Jul 19, 2018	26.76	26.80	26.65	26.70
381	AMEX	DWLD	Wed, Jul 18, 2018	26.84	27.00	26.84	26.94
380	AMEX	DWLD	Tue, Jul 17, 2018	26.70	27.00	26.70	26.93
379	AMEX	DWLD	Mon, Jul 16, 2018	26.76	26.80	26.67	26.78
378	AMEX	DWLD	Fri, Jul 13, 2018	26.79	26.89	26.73	26.82
377	AMEX	DWLD	Thu, Jul 12, 2018	26.71	26.82	26.64	26.80
376	AMEX	DWLD	Wed, Jul 11, 2018	26.55	26.72	26.47	26.49
375	AMEX	DWLD	Tue, Jul 10, 2018	26.85	26.90	26.76	26.81
374	AMEX	DWLD	Mon, Jul 9, 2018	26.67	26.83	26.64	26.82
373	AMEX	DWLD	Fri, Jul 6, 2018	26.14	26.48	26.10	26.47
372	AMEX	DWLD	Thu, Jul 5, 2018	26.22	26.22	26.04	26.14
371	AMEX	DWLD	Tue, Jul 3, 2018	26.18	26.26	26.03	26.03
370	AMEX	DWLD	Mon, Jul 2, 2018	25.93	26.15	25.93	26.14
369	AMEX	DWLD	Fri, Jun 29, 2018	26.40	26.50	26.28	26.30
368	AMEX	DWLD	Thu, Jun 28, 2018	25.88	26.11	25.70	26.06
367	AMEX	DWLD	Wed, Jun 27, 2018	26.24	26.32	25.88	25.90
366	AMEX	DWLD	Tue, Jun 26, 2018	26.13	26.24	26.04	26.13
365	AMEX	DWLD	Mon, Jun 25, 2018	26.62	26.62	25.97	26.10
364	AMEX	DWLD	Fri, Jun 22, 2018	26.97	26.97	26.67	26.75
363	AMEX	DWLD	Thu, Jun 21, 2018	26.80	26.84	26.53	26.63
362	AMEX	DWLD	Wed, Jun 20, 2018	26.92	26.96	26.87	26.90
361	AMEX	DWLD	Tue, Jun 19, 2018	26.67	26.84	26.51	26.84
360	AMEX	DWLD	Mon, Jun 18, 2018	26.89	27.05	26.79	27.00
359	AMEX	DWLD	Fri, Jun 15, 2018	27.03	27.08	26.90	27.00
358	AMEX	DWLD	Thu, Jun 14, 2018	27.26	27.27	27.13	27.17
357	AMEX	DWLD	Wed, Jun 13, 2018	27.31	27.34	27.11	27.11
356	AMEX	DWLD	Tue, Jun 12, 2018	27.28	27.39	27.19	27.31
355	AMEX	DWLD	Mon, Jun 11, 2018	27.29	27.29	27.17	27.23
354	AMEX	DWLD	Fri, Jun 8, 2018	27.23	27.29	27.07	27.22
353	AMEX	DWLD	Thu, Jun 7, 2018	27.30	27.31	27.01	27.17
352	AMEX	DWLD	Wed, Jun 6, 2018	27.15	27.29	27.10	27.29
351	AMEX	DWLD	Tue, Jun 5, 2018	27.05	27.07	26.94	27.00
350	AMEX	DWLD	Mon, Jun 4, 2018	27.02	27.06	26.95	27.03
349	AMEX	DWLD	Fri, Jun 1, 2018	26.84	26.93	26.75	26.88
348	AMEX	DWLD	Thu, May 31, 2018	26.69	26.71	26.55	26.60
347	AMEX	DWLD	Wed, May 30, 2018	26.55	26.70	26.50	26.66
346	AMEX	DWLD	Tue, May 29, 2018	26.73	26.73	26.28	26.40
345	AMEX	DWLD	Fri, May 25, 2018	27.02	27.02	26.89	26.92
344	AMEX	DWLD	Thu, May 24, 2018	27.12	27.14	26.87	26.99
343	AMEX	DWLD	Wed, May 23, 2018	26.97	27.13	26.93	27.13
342	AMEX	DWLD	Tue, May 22, 2018	27.30	27.31	27.08	27.08
341	AMEX	DWLD	Mon, May 21, 2018	27.22	27.22	27.09	27.13
340	AMEX	DWLD	Fri, May 18, 2018	27.02	27.02	26.90	26.90
339	AMEX	DWLD	Thu, May 17, 2018	27.03	27.24	27.00	27.08
338	AMEX	DWLD	Wed, May 16, 2018	27.02	27.20	27.00	27.09
337	AMEX	DWLD	Tue, May 15, 2018	26.84	26.98	26.79	26.90
336	AMEX	DWLD	Mon, May 14, 2018	26.86	27.06	26.86	26.90
335	AMEX	DWLD	Fri, May 11, 2018	26.97	26.97	26.79	26.79
334	AMEX	DWLD	Thu, May 10, 2018	26.80	26.97	26.74	26.91
333	AMEX	DWLD	Wed, May 9, 2018	26.59	26.65	26.46	26.58
332	AMEX	DWLD	Tue, May 8, 2018	26.29	26.42	26.28	26.38
331	AMEX	DWLD	Mon, May 7, 2018	26.47	26.48	26.30	26.35
330	AMEX	DWLD	Fri, May 4, 2018	25.78	26.18	25.77	26.12
329	AMEX	DWLD	Thu, May 3, 2018	26.05	26.05	25.49	25.83
328	AMEX	DWLD	Wed, May 2, 2018	26.18	26.38	26.11	26.12
327	AMEX	DWLD	Tue, May 1, 2018	26.05	26.18	25.95	26.13
326	AMEX	DWLD	Mon, Apr 30, 2018	26.33	26.38	26.13	26.17
325	AMEX	DWLD	Fri, Apr 27, 2018	26.39	26.39	26.16	26.25
324	AMEX	DWLD	Thu, Apr 26, 2018	26.15	26.27	26.05	26.16
323	AMEX	DWLD	Wed, Apr 25, 2018	25.91	25.91	25.64	25.83
322	AMEX	DWLD	Tue, Apr 24, 2018	26.45	26.45	25.83	25.96
321	AMEX	DWLD	Mon, Apr 23, 2018	26.48	26.48	26.17	26.18
320	AMEX	DWLD	Fri, Apr 20, 2018	26.59	26.59	26.41	26.43
319	AMEX	DWLD	Thu, Apr 19, 2018	26.69	26.77	26.57	26.63
318	AMEX	DWLD	Wed, Apr 18, 2018	26.52	26.68	26.41	26.61
317	AMEX	DWLD	Tue, Apr 17, 2018	26.26	26.52	26.25	26.45
316	AMEX	DWLD	Mon, Apr 16, 2018	26.03	26.21	26.02	26.17
315	AMEX	DWLD	Fri, Apr 13, 2018	26.37	26.37	25.97	26.09
314	AMEX	DWLD	Thu, Apr 12, 2018	26.29	26.41	26.27	26.35
313	AMEX	DWLD	Wed, Apr 11, 2018	26.15	26.34	26.15	26.15
312	AMEX	DWLD	Tue, Apr 10, 2018	26.29	26.32	25.99	26.28
311	AMEX	DWLD	Mon, Apr 9, 2018	25.93	26.14	25.77	25.77
310	AMEX	DWLD	Fri, Apr 6, 2018	25.86	26.06	25.55	25.71
309	AMEX	DWLD	Thu, Apr 5, 2018	26.11	26.21	26.00	26.13
308	AMEX	DWLD	Wed, Apr 4, 2018	25.10	25.84	25.10	25.76
307	AMEX	DWLD	Tue, Apr 3, 2018	25.53	25.64	25.28	25.52
306	AMEX	DWLD	Mon, Apr 2, 2018	25.66	25.66	25.15	25.37
305	AMEX	DWLD	Thu, Mar 29, 2018	25.66	26.03	25.60	25.96
304	AMEX	DWLD	Wed, Mar 28, 2018	25.68	25.79	25.46	25.57
303	AMEX	DWLD	Tue, Mar 27, 2018	26.65	26.65	25.76	25.82
302	AMEX	DWLD	Mon, Mar 26, 2018	26.19	26.43	25.86	26.38
301	AMEX	DWLD	Fri, Mar 23, 2018	26.39	26.39	25.77	25.79
300	AMEX	DWLD	Thu, Mar 22, 2018	26.91	26.91	26.29	26.29
299	AMEX	DWLD	Wed, Mar 21, 2018	27.17	27.30	27.10	27.18
298	AMEX	DWLD	Tue, Mar 20, 2018	27.05	27.16	27.03	27.15
297	AMEX	DWLD	Mon, Mar 19, 2018	27.15	27.15	26.68	26.86
296	AMEX	DWLD	Fri, Mar 16, 2018	27.25	27.31	27.21	27.26
295	AMEX	DWLD	Thu, Mar 15, 2018	27.43	27.47	27.24	27.29
294	AMEX	DWLD	Wed, Mar 14, 2018	27.45	27.47	27.24	27.32
293	AMEX	DWLD	Tue, Mar 13, 2018	27.79	27.79	27.25	27.29
292	AMEX	DWLD	Mon, Mar 12, 2018	27.78	27.79	27.60	27.67
291	AMEX	DWLD	Fri, Mar 9, 2018	27.35	27.62	27.35	27.61
290	AMEX	DWLD	Thu, Mar 8, 2018	27.20	27.20	27.06	27.17
289	AMEX	DWLD	Wed, Mar 7, 2018	26.78	27.15	26.78	27.10
288	AMEX	DWLD	Tue, Mar 6, 2018	27.00	27.06	26.84	26.97
287	AMEX	DWLD	Mon, Mar 5, 2018	26.37	26.83	26.35	26.79
286	AMEX	DWLD	Fri, Mar 2, 2018	26.20	26.48	26.03	26.48
285	AMEX	DWLD	Thu, Mar 1, 2018	27.01	27.08	26.38	26.54
284	AMEX	DWLD	Wed, Feb 28, 2018	27.30	27.35	27.00	27.01
283	AMEX	DWLD	Tue, Feb 27, 2018	27.50	27.56	27.23	27.24
282	AMEX	DWLD	Mon, Feb 26, 2018	27.60	27.70	27.44	27.63
281	AMEX	DWLD	Fri, Feb 23, 2018	27.24	27.51	27.20	27.51
280	AMEX	DWLD	Thu, Feb 22, 2018	27.29	27.31	27.04	27.04
279	AMEX	DWLD	Wed, Feb 21, 2018	27.17	27.58	27.16	27.16
278	AMEX	DWLD	Tue, Feb 20, 2018	26.80	27.19	26.80	27.05
277	AMEX	DWLD	Fri, Feb 16, 2018	26.96	27.24	26.96	27.04
276	AMEX	DWLD	Thu, Feb 15, 2018	27.14	27.15	26.91	27.07
275	AMEX	DWLD	Wed, Feb 14, 2018	25.95	26.79	25.95	26.71
274	AMEX	DWLD	Tue, Feb 13, 2018	25.84	26.12	25.84	26.09
273	AMEX	DWLD	Mon, Feb 12, 2018	25.77	26.03	25.55	25.94
272	AMEX	DWLD	Fri, Feb 9, 2018	25.41	25.52	24.55	25.37
271	AMEX	DWLD	Thu, Feb 8, 2018	26.34	26.34	25.16	25.16
270	AMEX	DWLD	Wed, Feb 7, 2018	26.36	26.61	26.19	26.19
269	AMEX	DWLD	Tue, Feb 6, 2018	25.57	26.62	25.43	26.56
268	AMEX	DWLD	Mon, Feb 5, 2018	26.61	27.07	25.91	26.05
267	AMEX	DWLD	Fri, Feb 2, 2018	27.71	27.71	27.07	27.07
266	AMEX	DWLD	Thu, Feb 1, 2018	27.82	28.11	27.80	27.89
265	AMEX	DWLD	Wed, Jan 31, 2018	28.19	28.37	27.99	28.10
264	AMEX	DWLD	Tue, Jan 30, 2018	28.23	28.23	27.95	28.12
263	AMEX	DWLD	Mon, Jan 29, 2018	28.72	28.74	28.51	28.52
262	AMEX	DWLD	Fri, Jan 26, 2018	28.68	28.88	28.67	28.88
261	AMEX	DWLD	Thu, Jan 25, 2018	28.65	28.66	28.41	28.51
260	AMEX	DWLD	Wed, Jan 24, 2018	28.37	28.54	28.27	28.44
259	AMEX	DWLD	Tue, Jan 23, 2018	28.11	28.23	28.03	28.21
258	AMEX	DWLD	Mon, Jan 22, 2018	27.98	28.13	27.91	28.10
257	AMEX	DWLD	Fri, Jan 19, 2018	28.03	28.03	27.88	28.02
256	AMEX	DWLD	Thu, Jan 18, 2018	27.99	28.03	27.85	27.88
255	AMEX	DWLD	Wed, Jan 17, 2018	27.80	28.02	27.63	27.91
254	AMEX	DWLD	Tue, Jan 16, 2018	28.37	28.37	27.73	27.83
253	AMEX	DWLD	Fri, Jan 12, 2018	27.78	27.96	27.78	27.96
252	AMEX	DWLD	Thu, Jan 11, 2018	27.52	27.74	27.52	27.72
251	AMEX	DWLD	Wed, Jan 10, 2018	27.45	27.62	27.40	27.52
250	AMEX	DWLD	Tue, Jan 9, 2018	27.52	27.63	27.44	27.55
249	AMEX	DWLD	Mon, Jan 8, 2018	27.34	27.48	27.34	27.43
248	AMEX	DWLD	Fri, Jan 5, 2018	27.16	27.38	27.16	27.34
247	AMEX	DWLD	Thu, Jan 4, 2018	27.08	27.21	27.07	27.16
246	AMEX	DWLD	Wed, Jan 3, 2018	26.88	27.06	26.88	27.05
245	AMEX	DWLD	Tue, Jan 2, 2018	26.46	26.75	26.46	26.75
244	AMEX	DWLD	Fri, Dec 29, 2017	26.29	26.34	26.22	26.24
243	AMEX	DWLD	Thu, Dec 28, 2017	26.23	26.31	26.18	26.22
242	AMEX	DWLD	Wed, Dec 27, 2017	26.13	26.24	26.13	26.18
241	AMEX	DWLD	Tue, Dec 26, 2017	26.12	26.17	26.03	26.12
240	AMEX	DWLD	Fri, Dec 22, 2017	26.15	26.19	26.10	26.16
239	AMEX	DWLD	Thu, Dec 21, 2017	26.01	26.21	26.01	26.16
238	AMEX	DWLD	Wed, Dec 20, 2017	26.00	26.00	25.72	25.86
237	AMEX	DWLD	Tue, Dec 19, 2017	25.79	25.79	25.65	25.70
236	AMEX	DWLD	Mon, Dec 18, 2017	25.66	25.79	25.56	25.71
235	AMEX	DWLD	Fri, Dec 15, 2017	25.15	25.31	25.15	25.21
234	AMEX	DWLD	Thu, Dec 14, 2017	25.21	25.26	25.15	25.17
233	AMEX	DWLD	Wed, Dec 13, 2017	25.39	25.39	25.26	25.27
232	AMEX	DWLD	Tue, Dec 12, 2017	25.36	25.36	25.25	25.29
231	AMEX	DWLD	Mon, Dec 11, 2017	25.35	25.49	25.35	25.44
230	AMEX	DWLD	Fri, Dec 8, 2017	25.48	25.48	25.34	25.36
229	AMEX	DWLD	Thu, Dec 7, 2017	25.09	25.33	25.09	25.30
228	AMEX	DWLD	Wed, Dec 6, 2017	25.00	25.18	25.00	25.13
227	AMEX	DWLD	Tue, Dec 5, 2017	25.17	25.32	25.12	25.12
226	AMEX	DWLD	Mon, Dec 4, 2017	25.62	25.62	25.19	25.19
225	AMEX	DWLD	Fri, Dec 1, 2017	25.41	25.41	25.18	25.25
224	AMEX	DWLD	Thu, Nov 30, 2017	25.44	25.53	25.16	25.40
223	AMEX	DWLD	Wed, Nov 29, 2017	25.61	25.62	25.33	25.45
222	AMEX	DWLD	Tue, Nov 28, 2017	25.50	25.60	25.41	25.54
221	AMEX	DWLD	Mon, Nov 27, 2017	25.59	25.62	25.46	25.48
220	AMEX	DWLD	Fri, Nov 24, 2017	25.74	25.74	25.55	25.59
219	AMEX	DWLD	Wed, Nov 22, 2017	25.79	25.83	25.60	25.63
218	AMEX	DWLD	Tue, Nov 21, 2017	25.58	25.68	25.58	25.63
217	AMEX	DWLD	Mon, Nov 20, 2017	25.56	25.58	25.47	25.54
216	AMEX	DWLD	Fri, Nov 17, 2017	25.60	25.60	25.45	25.49
215	AMEX	DWLD	Thu, Nov 16, 2017	25.26	25.45	25.25	25.42
214	AMEX	DWLD	Wed, Nov 15, 2017	25.05	25.14	24.87	25.07
213	AMEX	DWLD	Tue, Nov 14, 2017	25.15	25.19	25.02	25.10
212	AMEX	DWLD	Mon, Nov 13, 2017	25.26	25.34	25.24	25.27
211	AMEX	DWLD	Fri, Nov 10, 2017	25.34	25.34	25.24	25.28
210	AMEX	DWLD	Thu, Nov 9, 2017	25.49	25.49	25.23	25.45
209	AMEX	DWLD	Wed, Nov 8, 2017	25.54	25.60	25.43	25.55
208	AMEX	DWLD	Tue, Nov 7, 2017	25.81	25.81	25.49	25.60
207	AMEX	DWLD	Mon, Nov 6, 2017	25.36	25.74	25.36	25.74
206	AMEX	DWLD	Fri, Nov 3, 2017	25.35	25.43	25.22	25.36
205	AMEX	DWLD	Thu, Nov 2, 2017	25.41	25.41	25.21	25.28
204	AMEX	DWLD	Wed, Nov 1, 2017	25.29	25.40	25.27	25.32
203	AMEX	DWLD	Tue, Oct 31, 2017	25.03	25.19	25.03	25.19
202	AMEX	DWLD	Mon, Oct 30, 2017	24.99	25.11	24.96	24.98
201	AMEX	DWLD	Fri, Oct 27, 2017	24.69	25.07	24.68	25.06
200	AMEX	DWLD	Thu, Oct 26, 2017	24.52	24.52	24.39	24.44
199	AMEX	DWLD	Wed, Oct 25, 2017	24.72	24.76	24.43	24.52
198	AMEX	DWLD	Tue, Oct 24, 2017	24.70	24.77	24.67	24.68
197	AMEX	DWLD	Mon, Oct 23, 2017	24.89	24.89	24.67	24.67
196	AMEX	DWLD	Fri, Oct 20, 2017	24.89	24.96	24.84	24.84
195	AMEX	DWLD	Thu, Oct 19, 2017	24.79	24.81	24.69	24.72
194	AMEX	DWLD	Wed, Oct 18, 2017	24.99	25.04	24.91	24.91
193	AMEX	DWLD	Tue, Oct 17, 2017	24.89	24.91	24.79	24.79
192	AMEX	DWLD	Mon, Oct 16, 2017	24.86	24.98	24.83	24.98
191	AMEX	DWLD	Fri, Oct 13, 2017	24.77	24.86	24.77	24.78
190	AMEX	DWLD	Thu, Oct 12, 2017	24.87	24.87	24.72	24.74
189	AMEX	DWLD	Wed, Oct 11, 2017	24.73	24.85	24.73	24.85
188	AMEX	DWLD	Tue, Oct 10, 2017	24.72	24.79	24.72	24.77
187	AMEX	DWLD	Mon, Oct 9, 2017	24.67	24.73	24.67	24.67
186	AMEX	DWLD	Fri, Oct 6, 2017	24.61	24.69	24.61	24.67
185	AMEX	DWLD	Thu, Oct 5, 2017	24.64	24.67	24.58	24.64
184	AMEX	DWLD	Wed, Oct 4, 2017	24.66	24.66	24.53	24.58
183	AMEX	DWLD	Tue, Oct 3, 2017	24.65	24.66	24.60	24.65
182	AMEX	DWLD	Mon, Oct 2, 2017	24.54	24.54	24.47	24.54
181	AMEX	DWLD	Fri, Sep 29, 2017	24.35	24.46	24.35	24.43
180	AMEX	DWLD	Thu, Sep 28, 2017	24.25	24.32	24.22	24.28
179	AMEX	DWLD	Wed, Sep 27, 2017	24.19	24.34	24.14	24.31
178	AMEX	DWLD	Tue, Sep 26, 2017	24.16	24.21	24.05	24.10
177	AMEX	DWLD	Mon, Sep 25, 2017	24.39	24.39	24.00	24.08
176	AMEX	DWLD	Fri, Sep 22, 2017	24.45	24.45	24.39	24.43
175	AMEX	DWLD	Thu, Sep 21, 2017	24.32	24.48	24.31	24.45
174	AMEX	DWLD	Wed, Sep 20, 2017	24.45	24.47	24.31	24.46
173	AMEX	DWLD	Tue, Sep 19, 2017	24.34	24.35	24.28	24.34
172	AMEX	DWLD	Mon, Sep 18, 2017	24.31	24.31	24.21	24.24
171	AMEX	DWLD	Fri, Sep 15, 2017	24.17	24.23	24.16	24.19
170	AMEX	DWLD	Thu, Sep 14, 2017	24.07	24.24	24.07	24.18
169	AMEX	DWLD	Wed, Sep 13, 2017	23.93	24.14	23.93	24.10
168	AMEX	DWLD	Tue, Sep 12, 2017	23.87	23.95	23.80	23.94
167	AMEX	DWLD	Mon, Sep 11, 2017	23.49	23.70	23.49	23.69
166	AMEX	DWLD	Fri, Sep 8, 2017	23.41	23.41	23.32	23.32
165	AMEX	DWLD	Thu, Sep 7, 2017	23.45	23.54	23.44	23.54
164	AMEX	DWLD	Wed, Sep 6, 2017	23.38	23.43	23.36	23.42
163	AMEX	DWLD	Tue, Sep 5, 2017	23.47	23.49	23.26	23.27
162	AMEX	DWLD	Fri, Sep 1, 2017	23.50	23.53	23.47	23.52
161	AMEX	DWLD	Thu, Aug 31, 2017	23.20	23.38	23.20	23.33
160	AMEX	DWLD	Wed, Aug 30, 2017	22.99	23.15	22.97	23.12
159	AMEX	DWLD	Tue, Aug 29, 2017	22.64	22.92	22.64	22.92
158	AMEX	DWLD	Mon, Aug 28, 2017	23.08	23.08	22.83	22.86
157	AMEX	DWLD	Fri, Aug 25, 2017	23.34	23.35	23.08	23.08
156	AMEX	DWLD	Thu, Aug 24, 2017	23.40	23.40	23.26	23.32
155	AMEX	DWLD	Wed, Aug 23, 2017	23.18	23.40	23.16	23.36
154	AMEX	DWLD	Tue, Aug 22, 2017	23.10	23.26	23.10	23.26
153	AMEX	DWLD	Mon, Aug 21, 2017	22.87	22.94	22.87	22.93
152	AMEX	DWLD	Fri, Aug 18, 2017	22.85	23.01	22.75	22.92
151	AMEX	DWLD	Thu, Aug 17, 2017	23.13	23.13	22.92	22.92
150	AMEX	DWLD	Wed, Aug 16, 2017	23.27	23.28	23.12	23.13
149	AMEX	DWLD	Tue, Aug 15, 2017	23.08	23.11	23.01	23.11
148	AMEX	DWLD	Mon, Aug 14, 2017	23.06	23.11	23.02	23.07
147	AMEX	DWLD	Fri, Aug 11, 2017	22.76	22.89	22.76	22.86
146	AMEX	DWLD	Thu, Aug 10, 2017	23.00	23.04	22.84	22.85
145	AMEX	DWLD	Wed, Aug 9, 2017	23.20	23.21	23.16	23.19
144	AMEX	DWLD	Tue, Aug 8, 2017	23.36	23.50	23.27	23.27
143	AMEX	DWLD	Mon, Aug 7, 2017	23.17	23.33	23.17	23.30
142	AMEX	DWLD	Fri, Aug 4, 2017	23.14	23.17	23.08	23.16
141	AMEX	DWLD	Thu, Aug 3, 2017	23.13	23.13	23.08	23.10
140	AMEX	DWLD	Wed, Aug 2, 2017	23.33	23.33	23.07	23.18
139	AMEX	DWLD	Tue, Aug 1, 2017	23.42	23.43	23.34	23.35
138	AMEX	DWLD	Mon, Jul 31, 2017	23.35	23.42	23.35	23.42
137	AMEX	DWLD	Fri, Jul 28, 2017	23.42	23.45	23.42	23.45
136	AMEX	DWLD	Thu, Jul 27, 2017	23.71	23.71	23.29	23.42
135	AMEX	DWLD	Wed, Jul 26, 2017	23.52	23.70	23.52	23.64
134	AMEX	DWLD	Tue, Jul 25, 2017	23.46	23.52	23.41	23.49
133	AMEX	DWLD	Mon, Jul 24, 2017	23.41	23.47	23.39	23.47
132	AMEX	DWLD	Fri, Jul 21, 2017	23.34	23.39	23.30	23.39
131	AMEX	DWLD	Thu, Jul 20, 2017	23.48	23.48	23.36	23.39
130	AMEX	DWLD	Wed, Jul 19, 2017	23.31	23.47	23.29	23.43
129	AMEX	DWLD	Tue, Jul 18, 2017	23.04	23.20	23.04	23.20
128	AMEX	DWLD	Mon, Jul 17, 2017	23.17	23.17	23.02	23.06
127	AMEX	DWLD	Fri, Jul 14, 2017	23.01	23.14	23.01	23.14
126	AMEX	DWLD	Thu, Jul 13, 2017	22.92	22.98	22.92	22.98
125	AMEX	DWLD	Wed, Jul 12, 2017	22.71	22.91	22.71	22.90
124	AMEX	DWLD	Tue, Jul 11, 2017	22.49	22.55	22.42	22.55
123	AMEX	DWLD	Mon, Jul 10, 2017	22.37	22.49	22.37	22.45
122	AMEX	DWLD	Fri, Jul 7, 2017	22.14	22.21	22.06	22.18
121	AMEX	DWLD	Thu, Jul 6, 2017	22.27	22.27	22.08	22.08
120	AMEX	DWLD	Wed, Jul 5, 2017	22.21	22.36	22.20	22.36
119	AMEX	DWLD	Mon, Jul 3, 2017	22.38	22.38	22.30	22.30
118	AMEX	DWLD	Fri, Jun 30, 2017	22.20	22.29	22.12	22.27
117	AMEX	DWLD	Thu, Jun 29, 2017	22.36	22.36	21.99	22.16
116	AMEX	DWLD	Wed, Jun 28, 2017	22.23	22.35	22.09	22.31
115	AMEX	DWLD	Tue, Jun 27, 2017	22.29	22.34	22.12	22.14
114	AMEX	DWLD	Mon, Jun 26, 2017	22.47	22.52	22.25	22.31
113	AMEX	DWLD	Fri, Jun 23, 2017	22.18	22.32	22.18	22.31
112	AMEX	DWLD	Thu, Jun 22, 2017	22.09	22.23	22.05	22.19
111	AMEX	DWLD	Wed, Jun 21, 2017	22.12	22.14	22.05	22.13
110	AMEX	DWLD	Tue, Jun 20, 2017	22.25	22.25	22.09	22.10
109	AMEX	DWLD	Mon, Jun 19, 2017	22.35	22.47	22.35	22.45
108	AMEX	DWLD	Fri, Jun 16, 2017	22.11	22.17	22.11	22.17
107	AMEX	DWLD	Thu, Jun 15, 2017	22.05	22.05	21.90	22.01
106	AMEX	DWLD	Wed, Jun 14, 2017	22.51	22.51	22.21	22.23
105	AMEX	DWLD	Tue, Jun 13, 2017	22.47	22.47	22.35	22.40
104	AMEX	DWLD	Mon, Jun 12, 2017	22.31	22.37	22.19	22.23
103	AMEX	DWLD	Fri, Jun 9, 2017	22.70	22.71	22.30	22.36
102	AMEX	DWLD	Thu, Jun 8, 2017	22.72	22.72	22.52	22.57
101	AMEX	DWLD	Wed, Jun 7, 2017	22.60	22.62	22.50	22.58
100	AMEX	DWLD	Tue, Jun 6, 2017	22.50	22.53	22.40	22.47
99	AMEX	DWLD	Mon, Jun 5, 2017	22.48	22.53	22.45	22.49
98	AMEX	DWLD	Fri, Jun 2, 2017	22.51	22.51	22.44	22.49
97	AMEX	DWLD	Thu, Jun 1, 2017	22.36	22.47	22.21	22.46
96	AMEX	DWLD	Wed, May 31, 2017	22.24	22.24	22.05	22.13
95	AMEX	DWLD	Tue, May 30, 2017	22.51	22.51	22.33	22.33
94	AMEX	DWLD	Fri, May 26, 2017	22.63	22.63	22.54	22.58
93	AMEX	DWLD	Thu, May 25, 2017	22.69	22.71	22.53	22.55
92	AMEX	DWLD	Wed, May 24, 2017	22.65	22.65	22.50	22.57
91	AMEX	DWLD	Tue, May 23, 2017	22.73	22.73	22.59	22.64
90	AMEX	DWLD	Mon, May 22, 2017	22.61	22.68	22.59	22.64
89	AMEX	DWLD	Fri, May 19, 2017	22.31	22.52	22.31	22.49
88	AMEX	DWLD	Thu, May 18, 2017	22.01	22.14	21.77	22.04
87	AMEX	DWLD	Wed, May 17, 2017	22.47	22.47	22.09	22.09
86	AMEX	DWLD	Tue, May 16, 2017	22.61	22.68	22.58	22.66
85	AMEX	DWLD	Mon, May 15, 2017	22.59	22.62	22.51	22.52
84	AMEX	DWLD	Fri, May 12, 2017	22.42	22.48	22.40	22.48
83	AMEX	DWLD	Thu, May 11, 2017	22.26	22.37	22.16	22.34
82	AMEX	DWLD	Wed, May 10, 2017	22.19	22.39	22.19	22.34
81	AMEX	DWLD	Tue, May 9, 2017	22.16	22.20	22.13	22.16
80	AMEX	DWLD	Mon, May 8, 2017	22.00	22.03	21.93	22.03
79	AMEX	DWLD	Fri, May 5, 2017	21.78	21.92	21.78	21.92
78	AMEX	DWLD	Thu, May 4, 2017	21.74	21.74	21.59	21.67
77	AMEX	DWLD	Wed, May 3, 2017	21.71	21.74	21.67	21.73
76	AMEX	DWLD	Tue, May 2, 2017	21.83	21.83	21.63	21.65
75	AMEX	DWLD	Mon, May 1, 2017	21.61	21.70	21.57	21.68
74	AMEX	DWLD	Fri, Apr 28, 2017	21.69	21.69	21.51	21.52
73	AMEX	DWLD	Thu, Apr 27, 2017	21.54	21.54	21.42	21.50
72	AMEX	DWLD	Wed, Apr 26, 2017	21.56	21.61	21.53	21.54
71	AMEX	DWLD	Tue, Apr 25, 2017	21.53	21.66	21.53	21.64
70	AMEX	DWLD	Mon, Apr 24, 2017	21.36	21.39	21.34	21.36
69	AMEX	DWLD	Fri, Apr 21, 2017	21.20	21.20	21.11	21.13
68	AMEX	DWLD	Thu, Apr 20, 2017	20.98	21.16	20.98	21.16
67	AMEX	DWLD	Wed, Apr 19, 2017	21.06	21.12	20.90	20.91
66	AMEX	DWLD	Tue, Apr 18, 2017	21.09	21.09	20.91	20.95
65	AMEX	DWLD	Mon, Apr 17, 2017	21.00	21.09	20.93	21.09
64	AMEX	DWLD	Thu, Apr 13, 2017	21.07	21.07	20.86	20.89
63	AMEX	DWLD	Wed, Apr 12, 2017	21.15	21.15	21.02	21.02
62	AMEX	DWLD	Tue, Apr 11, 2017	21.06	21.11	20.95	21.09
61	AMEX	DWLD	Mon, Apr 10, 2017	21.16	21.19	21.08	21.12
60	AMEX	DWLD	Fri, Apr 7, 2017	21.00	21.03	20.94	20.97
59	AMEX	DWLD	Thu, Apr 6, 2017	20.92	21.09	20.92	21.06
58	AMEX	DWLD	Wed, Apr 5, 2017	21.19	21.19	20.94	20.94
57	AMEX	DWLD	Tue, Apr 4, 2017	20.94	21.02	20.92	21.01
56	AMEX	DWLD	Mon, Apr 3, 2017	21.13	21.13	20.87	21.07
55	AMEX	DWLD	Fri, Mar 31, 2017	21.00	21.08	21.00	21.08
54	AMEX	DWLD	Thu, Mar 30, 2017	21.11	21.13	21.04	21.04
53	AMEX	DWLD	Wed, Mar 29, 2017	20.99	21.13	20.99	21.13
52	AMEX	DWLD	Tue, Mar 28, 2017	20.80	20.95	20.80	20.94
51	AMEX	DWLD	Mon, Mar 27, 2017	20.65	20.75	20.51	20.74
50	AMEX	DWLD	Fri, Mar 24, 2017	20.77	20.83	20.77	20.80
49	AMEX	DWLD	Thu, Mar 23, 2017	20.73	20.81	20.73	20.74
48	AMEX	DWLD	Wed, Mar 22, 2017	20.64	20.75	20.58	20.73
47	AMEX	DWLD	Tue, Mar 21, 2017	21.24	21.24	20.71	20.72
46	AMEX	DWLD	Mon, Mar 20, 2017	21.12	21.17	21.10	21.16
45	AMEX	DWLD	Fri, Mar 17, 2017	21.13	21.14	21.09	21.10
44	AMEX	DWLD	Thu, Mar 16, 2017	21.27	21.28	21.13	21.15
43	AMEX	DWLD	Wed, Mar 15, 2017	20.95	21.16	20.94	21.16
42	AMEX	DWLD	Tue, Mar 14, 2017	20.80	20.87	20.74	20.85
41	AMEX	DWLD	Mon, Mar 13, 2017	20.96	20.96	20.89	20.91
40	AMEX	DWLD	Fri, Mar 10, 2017	20.78	20.87	20.67	20.74
39	AMEX	DWLD	Thu, Mar 9, 2017	20.73	20.73	20.60	20.61
38	AMEX	DWLD	Wed, Mar 8, 2017	20.76	20.76	20.64	20.64
37	AMEX	DWLD	Tue, Mar 7, 2017	20.71	20.72	20.68	20.68
36	AMEX	DWLD	Mon, Mar 6, 2017	20.79	20.79	20.70	20.77
35	AMEX	DWLD	Fri, Mar 3, 2017	20.81	20.83	20.77	20.83
34	AMEX	DWLD	Thu, Mar 2, 2017	20.91	20.91	20.81	20.83
33	AMEX	DWLD	Wed, Mar 1, 2017	20.84	20.96	20.84	20.96
32	AMEX	DWLD	Tue, Feb 28, 2017	21.20	21.20	20.54	20.57
31	AMEX	DWLD	Mon, Feb 27, 2017	20.67	20.76	20.67	20.74
30	AMEX	DWLD	Fri, Feb 24, 2017	20.62	20.67	20.57	20.66
29	AMEX	DWLD	Thu, Feb 23, 2017	20.94	20.94	20.75	20.80
28	AMEX	DWLD	Wed, Feb 22, 2017	20.83	20.89	20.82	20.88
27	AMEX	DWLD	Tue, Feb 21, 2017	20.90	20.92	20.88	20.91
26	AMEX	DWLD	Fri, Feb 17, 2017	20.69	20.73	20.68	20.72
25	AMEX	DWLD	Thu, Feb 16, 2017	20.84	20.84	20.77	20.79
24	AMEX	DWLD	Wed, Feb 15, 2017	20.72	20.88	20.70	20.85
23	AMEX	DWLD	Tue, Feb 14, 2017	20.55	20.59	20.44	20.57
22	AMEX	DWLD	Mon, Feb 13, 2017	20.58	20.61	20.55	20.57
21	AMEX	DWLD	Fri, Feb 10, 2017	20.42	20.53	20.42	20.50
20	AMEX	DWLD	Thu, Feb 9, 2017	20.26	20.37	20.26	20.36
19	AMEX	DWLD	Wed, Feb 8, 2017	20.00	20.19	20.00	20.19
18	AMEX	DWLD	Tue, Feb 7, 2017	20.16	20.17	20.05	20.11
17	AMEX	DWLD	Mon, Feb 6, 2017	20.25	20.25	20.19	20.20
16	AMEX	DWLD	Fri, Feb 3, 2017	20.26	21.22	20.26	20.26
15	AMEX	DWLD	Thu, Feb 2, 2017	20.19	20.26	20.19	20.22
14	AMEX	DWLD	Wed, Feb 1, 2017	20.17	20.19	20.11	20.19
13	AMEX	DWLD	Tue, Jan 31, 2017	20.11	20.14	20.05	20.14
12	AMEX	DWLD	Mon, Jan 30, 2017	21.26	21.26	20.07	20.14
11	AMEX	DWLD	Fri, Jan 27, 2017	20.39	20.42	20.37	20.37
10	AMEX	DWLD	Thu, Jan 26, 2017	20.59	20.62	20.52	20.53
9	AMEX	DWLD	Wed, Jan 25, 2017	20.52	21.16	20.49	20.54
8	AMEX	DWLD	Tue, Jan 24, 2017	20.33	20.46	20.31	20.43
7	AMEX	DWLD	Mon, Jan 23, 2017	20.16	20.16	20.05	20.13
6	AMEX	DWLD	Fri, Jan 20, 2017	20.15	20.15	20.07	20.08
5	AMEX	DWLD	Thu, Jan 19, 2017	20.11	20.11	20.03	20.07
4	AMEX	DWLD	Wed, Jan 18, 2017	20.08	20.08	20.01	20.02
3	AMEX	DWLD	Tue, Jan 17, 2017	20.15	20.15	20.03	20.05
2	AMEX	DWLD	Fri, Jan 13, 2017	20.18	20.24	20.15	20.21
1	AMEX	DWLD	Thu, Jan 12, 2017	20.28	20.28	20.20	20.21
#	Exchange	Symbol	Date	Open	High	Low	Close

Davis Fundamental ETF Trust Davis Select Worldwide ETF AMEX:DWLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024