DXC Technology Co NYSE:DXC Historical Prices

Below are the 1752 trading days of historical prices for DXC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1752	NYSE	DXC	Fri, Mar 1, 2024	21.88	21.91	21.48	21.69
1751	NYSE	DXC	Thu, Feb 29, 2024	21.73	22.00	21.67	21.86
1750	NYSE	DXC	Wed, Feb 28, 2024	21.71	21.90	21.55	21.57
1749	NYSE	DXC	Tue, Feb 27, 2024	21.74	21.88	21.49	21.84
1748	NYSE	DXC	Mon, Feb 26, 2024	21.11	21.70	21.10	21.59
1747	NYSE	DXC	Fri, Feb 23, 2024	21.32	21.47	21.17	21.32
1746	NYSE	DXC	Thu, Feb 22, 2024	20.58	21.26	20.43	21.24
1745	NYSE	DXC	Wed, Feb 21, 2024	20.71	20.89	20.21	20.36
1744	NYSE	DXC	Tue, Feb 20, 2024	21.36	21.48	20.71	20.84
1743	NYSE	DXC	Fri, Feb 16, 2024	21.97	22.70	21.70	21.72
1742	NYSE	DXC	Thu, Feb 15, 2024	21.69	22.21	21.59	22.17
1741	NYSE	DXC	Wed, Feb 14, 2024	22.02	22.03	21.45	21.48
1740	NYSE	DXC	Tue, Feb 13, 2024	21.86	22.25	21.44	21.76
1739	NYSE	DXC	Mon, Feb 12, 2024	22.06	22.57	22.06	22.49
1738	NYSE	DXC	Fri, Feb 9, 2024	22.04	22.54	21.94	22.11
1737	NYSE	DXC	Thu, Feb 8, 2024	21.36	22.46	21.16	22.05
1736	NYSE	DXC	Wed, Feb 7, 2024	21.30	21.61	21.15	21.37
1735	NYSE	DXC	Tue, Feb 6, 2024	21.26	21.40	21.14	21.35
1734	NYSE	DXC	Mon, Feb 5, 2024	21.61	21.84	20.95	21.24
1733	NYSE	DXC	Fri, Feb 2, 2024	22.02	22.27	20.29	21.67
1732	NYSE	DXC	Thu, Feb 1, 2024	21.91	22.08	21.63	21.65
1731	NYSE	DXC	Wed, Jan 31, 2024	22.68	22.69	21.76	21.80
1730	NYSE	DXC	Tue, Jan 30, 2024	23.09	23.22	22.71	22.74
1729	NYSE	DXC	Mon, Jan 29, 2024	23.25	23.40	23.09	23.16
1728	NYSE	DXC	Fri, Jan 26, 2024	23.32	23.51	23.04	23.23
1727	NYSE	DXC	Thu, Jan 25, 2024	23.18	23.45	23.10	23.19
1726	NYSE	DXC	Wed, Jan 24, 2024	22.64	23.25	22.64	22.76
1725	NYSE	DXC	Tue, Jan 23, 2024	23.54	23.72	23.06	23.10
1724	NYSE	DXC	Mon, Jan 22, 2024	23.24	23.48	23.17	23.29
1723	NYSE	DXC	Fri, Jan 19, 2024	22.90	23.11	22.80	23.00
1722	NYSE	DXC	Thu, Jan 18, 2024	22.46	22.86	22.31	22.81
1721	NYSE	DXC	Wed, Jan 17, 2024	22.45	22.73	22.25	22.41
1720	NYSE	DXC	Tue, Jan 16, 2024	23.83	24.01	23.37	23.59
1719	NYSE	DXC	Fri, Jan 12, 2024	23.98	24.48	23.87	24.19
1718	NYSE	DXC	Thu, Jan 11, 2024	23.30	23.73	23.11	23.73
1717	NYSE	DXC	Wed, Jan 10, 2024	23.01	23.34	22.91	23.28
1716	NYSE	DXC	Tue, Jan 9, 2024	22.96	23.29	22.89	23.11
1715	NYSE	DXC	Mon, Jan 8, 2024	22.58	23.31	22.52	23.23
1714	NYSE	DXC	Fri, Jan 5, 2024	22.28	22.97	22.27	22.53
1713	NYSE	DXC	Thu, Jan 4, 2024	22.62	22.68	22.26	22.27
1712	NYSE	DXC	Wed, Jan 3, 2024	22.50	22.75	22.25	22.49
1711	NYSE	DXC	Tue, Jan 2, 2024	22.70	23.06	22.65	22.83
1710	NYSE	DXC	Fri, Dec 29, 2023	22.96	23.15	22.78	22.87
1709	NYSE	DXC	Thu, Dec 28, 2023	22.72	23.07	22.72	23.04
1708	NYSE	DXC	Wed, Dec 27, 2023	22.97	23.01	22.82	22.85
1707	NYSE	DXC	Tue, Dec 26, 2023	22.81	23.15	22.78	22.99
1706	NYSE	DXC	Fri, Dec 22, 2023	22.60	23.11	22.60	22.82
1705	NYSE	DXC	Thu, Dec 21, 2023	22.08	22.84	22.08	22.60
1704	NYSE	DXC	Wed, Dec 20, 2023	24.63	24.65	21.96	21.99
1703	NYSE	DXC	Tue, Dec 19, 2023	24.67	25.09	24.56	25.03
1702	NYSE	DXC	Mon, Dec 18, 2023	24.69	24.84	24.46	24.58
1701	NYSE	DXC	Fri, Dec 15, 2023	24.89	25.05	24.47	24.72
1700	NYSE	DXC	Thu, Dec 14, 2023	24.42	25.14	24.41	24.97
1699	NYSE	DXC	Wed, Dec 13, 2023	23.38	24.08	23.24	23.97
1698	NYSE	DXC	Tue, Dec 12, 2023	23.61	23.72	23.37	23.44
1697	NYSE	DXC	Mon, Dec 11, 2023	23.75	23.89	23.68	23.73
1696	NYSE	DXC	Fri, Dec 8, 2023	23.68	23.98	23.58	23.76
1695	NYSE	DXC	Thu, Dec 7, 2023	23.04	23.69	23.04	23.60
1694	NYSE	DXC	Wed, Dec 6, 2023	23.66	23.90	23.40	23.44
1693	NYSE	DXC	Tue, Dec 5, 2023	23.68	23.87	23.40	23.46
1692	NYSE	DXC	Mon, Dec 4, 2023	23.36	24.01	23.00	23.86
1691	NYSE	DXC	Fri, Dec 1, 2023	23.02	23.66	23.02	23.64
1690	NYSE	DXC	Thu, Nov 30, 2023	23.37	23.50	23.00	23.13
1689	NYSE	DXC	Wed, Nov 29, 2023	23.23	23.46	23.20	23.33
1688	NYSE	DXC	Tue, Nov 28, 2023	22.99	23.19	22.83	23.04
1687	NYSE	DXC	Mon, Nov 27, 2023	22.90	23.19	22.90	23.08
1686	NYSE	DXC	Fri, Nov 24, 2023	23.11	23.29	23.02	23.07
1685	NYSE	DXC	Wed, Nov 22, 2023	22.96	23.29	22.96	23.06
1684	NYSE	DXC	Tue, Nov 21, 2023	22.89	23.10	22.79	22.95
1683	NYSE	DXC	Mon, Nov 20, 2023	22.72	23.08	22.55	23.00
1682	NYSE	DXC	Fri, Nov 17, 2023	22.71	22.83	22.57	22.74
1681	NYSE	DXC	Thu, Nov 16, 2023	22.81	22.99	22.25	22.49
1680	NYSE	DXC	Wed, Nov 15, 2023	22.54	23.17	22.54	22.93
1679	NYSE	DXC	Tue, Nov 14, 2023	21.95	22.78	21.95	22.60
1678	NYSE	DXC	Mon, Nov 13, 2023	21.68	21.88	21.57	21.66
1677	NYSE	DXC	Fri, Nov 10, 2023	21.59	21.88	21.43	21.86
1676	NYSE	DXC	Thu, Nov 9, 2023	21.74	22.01	21.50	21.54
1675	NYSE	DXC	Wed, Nov 8, 2023	21.81	21.95	21.58	21.80
1674	NYSE	DXC	Tue, Nov 7, 2023	21.99	22.23	21.79	21.80
1673	NYSE	DXC	Mon, Nov 6, 2023	22.22	22.28	21.83	22.11
1672	NYSE	DXC	Fri, Nov 3, 2023	22.57	23.02	22.27	22.30
1671	NYSE	DXC	Thu, Nov 2, 2023	21.03	22.47	20.97	22.31
1670	NYSE	DXC	Wed, Nov 1, 2023	20.20	20.37	20.05	20.29
1669	NYSE	DXC	Tue, Oct 31, 2023	19.73	20.36	19.73	20.17
1668	NYSE	DXC	Mon, Oct 30, 2023	19.66	19.81	19.49	19.67
1667	NYSE	DXC	Fri, Oct 27, 2023	19.71	19.87	19.30	19.55
1666	NYSE	DXC	Thu, Oct 26, 2023	19.53	19.97	19.50	19.66
1665	NYSE	DXC	Wed, Oct 25, 2023	19.78	19.87	19.41	19.47
1664	NYSE	DXC	Tue, Oct 24, 2023	19.56	20.05	19.55	19.89
1663	NYSE	DXC	Mon, Oct 23, 2023	20.19	20.30	19.50	19.50
1662	NYSE	DXC	Fri, Oct 20, 2023	20.50	20.70	20.33	20.33
1661	NYSE	DXC	Thu, Oct 19, 2023	21.02	21.02	20.55	20.58
1660	NYSE	DXC	Wed, Oct 18, 2023	20.74	21.56	20.65	20.91
1659	NYSE	DXC	Tue, Oct 17, 2023	20.75	21.10	20.01	20.89
1658	NYSE	DXC	Mon, Oct 16, 2023	21.89	22.37	21.84	22.25
1657	NYSE	DXC	Fri, Oct 13, 2023	22.31	22.35	21.64	21.68
1656	NYSE	DXC	Thu, Oct 12, 2023	22.49	22.49	22.06	22.20
1655	NYSE	DXC	Wed, Oct 11, 2023	22.25	22.64	22.14	22.44
1654	NYSE	DXC	Tue, Oct 10, 2023	22.16	22.48	22.10	22.20
1653	NYSE	DXC	Mon, Oct 9, 2023	21.16	22.11	21.13	22.04
1652	NYSE	DXC	Fri, Oct 6, 2023	21.20	21.52	21.02	21.37
1651	NYSE	DXC	Thu, Oct 5, 2023	21.12	21.37	21.01	21.24
1650	NYSE	DXC	Wed, Oct 4, 2023	21.17	21.32	20.76	21.15
1649	NYSE	DXC	Tue, Oct 3, 2023	20.92	21.51	20.87	21.16
1648	NYSE	DXC	Mon, Oct 2, 2023	20.77	21.60	20.70	21.15
1647	NYSE	DXC	Fri, Sep 29, 2023	20.69	21.06	20.61	20.83
1646	NYSE	DXC	Thu, Sep 28, 2023	20.31	20.70	19.81	20.47
1645	NYSE	DXC	Wed, Sep 27, 2023	20.44	20.55	20.24	20.35
1644	NYSE	DXC	Tue, Sep 26, 2023	20.33	20.56	20.24	20.29
1643	NYSE	DXC	Mon, Sep 25, 2023	20.05	20.71	20.05	20.50
1642	NYSE	DXC	Fri, Sep 22, 2023	20.44	20.57	20.22	20.30
1641	NYSE	DXC	Thu, Sep 21, 2023	20.32	20.70	20.30	20.39
1640	NYSE	DXC	Wed, Sep 20, 2023	20.63	20.94	20.53	20.55
1639	NYSE	DXC	Tue, Sep 19, 2023	20.30	20.69	20.21	20.47
1638	NYSE	DXC	Mon, Sep 18, 2023	20.43	20.45	19.89	20.27
1637	NYSE	DXC	Fri, Sep 15, 2023	20.60	20.91	20.47	20.69
1636	NYSE	DXC	Thu, Sep 14, 2023	20.21	20.71	20.07	20.69
1635	NYSE	DXC	Wed, Sep 13, 2023	20.52	20.53	19.97	19.98
1634	NYSE	DXC	Tue, Sep 12, 2023	20.28	20.52	20.21	20.41
1633	NYSE	DXC	Mon, Sep 11, 2023	20.70	20.93	20.28	20.42
1632	NYSE	DXC	Fri, Sep 8, 2023	20.45	20.66	20.39	20.55
1631	NYSE	DXC	Thu, Sep 7, 2023	20.77	20.81	20.39	20.40
1630	NYSE	DXC	Wed, Sep 6, 2023	20.97	21.28	20.97	21.02
1629	NYSE	DXC	Tue, Sep 5, 2023	20.90	21.39	20.85	21.17
1628	NYSE	DXC	Fri, Sep 1, 2023	20.94	21.16	20.81	21.11
1627	NYSE	DXC	Thu, Aug 31, 2023	20.64	20.84	20.54	20.74
1626	NYSE	DXC	Wed, Aug 30, 2023	20.70	20.82	20.49	20.52
1625	NYSE	DXC	Tue, Aug 29, 2023	20.65	20.80	20.50	20.78
1624	NYSE	DXC	Mon, Aug 28, 2023	20.58	20.83	20.48	20.59
1623	NYSE	DXC	Fri, Aug 25, 2023	20.74	20.85	20.48	20.50
1622	NYSE	DXC	Thu, Aug 24, 2023	20.90	21.13	20.62	20.64
1621	NYSE	DXC	Wed, Aug 23, 2023	20.42	20.92	20.42	20.90
1620	NYSE	DXC	Tue, Aug 22, 2023	20.50	20.86	20.35	20.37
1619	NYSE	DXC	Mon, Aug 21, 2023	20.21	20.40	20.07	20.36
1618	NYSE	DXC	Fri, Aug 18, 2023	20.14	20.32	20.06	20.25
1617	NYSE	DXC	Thu, Aug 17, 2023	20.54	20.80	20.25	20.33
1616	NYSE	DXC	Wed, Aug 16, 2023	20.28	20.70	20.28	20.43
1615	NYSE	DXC	Tue, Aug 15, 2023	20.34	20.59	20.22	20.34
1614	NYSE	DXC	Mon, Aug 14, 2023	20.23	20.67	20.23	20.53
1613	NYSE	DXC	Fri, Aug 11, 2023	20.08	20.50	20.08	20.42
1612	NYSE	DXC	Thu, Aug 10, 2023	20.40	20.61	20.18	20.26
1611	NYSE	DXC	Wed, Aug 9, 2023	20.05	20.39	19.90	20.08
1610	NYSE	DXC	Tue, Aug 8, 2023	19.00	20.11	18.82	20.04
1609	NYSE	DXC	Mon, Aug 7, 2023	19.29	19.63	19.01	19.35
1608	NYSE	DXC	Fri, Aug 4, 2023	19.15	19.79	19.09	19.32
1607	NYSE	DXC	Thu, Aug 3, 2023	20.70	21.03	18.61	19.10
1606	NYSE	DXC	Wed, Aug 2, 2023	27.38	27.55	26.94	27.07
1605	NYSE	DXC	Tue, Aug 1, 2023	27.41	27.67	27.34	27.65
1604	NYSE	DXC	Mon, Jul 31, 2023	27.63	28.01	27.45	27.65
1603	NYSE	DXC	Fri, Jul 28, 2023	28.49	28.52	27.58	27.70
1602	NYSE	DXC	Thu, Jul 27, 2023	28.74	28.83	27.92	28.01
1601	NYSE	DXC	Wed, Jul 26, 2023	28.46	28.89	28.25	28.38
1600	NYSE	DXC	Tue, Jul 25, 2023	27.87	28.54	27.87	28.49
1599	NYSE	DXC	Mon, Jul 24, 2023	27.90	28.22	27.73	27.73
1598	NYSE	DXC	Fri, Jul 21, 2023	28.12	28.19	27.80	27.91
1597	NYSE	DXC	Thu, Jul 20, 2023	28.13	28.20	27.90	27.97
1596	NYSE	DXC	Wed, Jul 19, 2023	28.44	28.61	28.08	28.19
1595	NYSE	DXC	Tue, Jul 18, 2023	27.92	28.41	27.92	28.30
1594	NYSE	DXC	Mon, Jul 17, 2023	27.59	28.13	27.57	27.96
1593	NYSE	DXC	Fri, Jul 14, 2023	28.27	28.27	27.69	27.73
1592	NYSE	DXC	Thu, Jul 13, 2023	28.00	28.42	28.00	28.30
1591	NYSE	DXC	Wed, Jul 12, 2023	27.95	28.17	27.47	27.82
1590	NYSE	DXC	Tue, Jul 11, 2023	27.78	27.89	27.34	27.57
1589	NYSE	DXC	Mon, Jul 10, 2023	27.11	27.62	27.11	27.58
1588	NYSE	DXC	Fri, Jul 7, 2023	26.33	27.46	26.33	27.22
1587	NYSE	DXC	Thu, Jul 6, 2023	26.21	26.44	25.87	26.25
1586	NYSE	DXC	Wed, Jul 5, 2023	26.90	26.90	26.46	26.50
1585	NYSE	DXC	Mon, Jul 3, 2023	26.60	27.17	26.50	27.10
1584	NYSE	DXC	Fri, Jun 30, 2023	26.52	26.94	26.43	26.72
1583	NYSE	DXC	Thu, Jun 29, 2023	26.10	26.37	26.05	26.23
1582	NYSE	DXC	Wed, Jun 28, 2023	26.18	26.31	25.99	26.06
1581	NYSE	DXC	Tue, Jun 27, 2023	26.04	26.44	25.81	26.16
1580	NYSE	DXC	Mon, Jun 26, 2023	25.85	26.39	25.69	26.09
1579	NYSE	DXC	Fri, Jun 23, 2023	26.28	26.41	25.74	25.85
1578	NYSE	DXC	Thu, Jun 22, 2023	26.96	26.98	26.63	26.81
1577	NYSE	DXC	Wed, Jun 21, 2023	27.16	27.33	27.01	27.10
1576	NYSE	DXC	Tue, Jun 20, 2023	27.22	27.51	26.95	27.35
1575	NYSE	DXC	Fri, Jun 16, 2023	27.84	27.93	27.24	27.44
1574	NYSE	DXC	Thu, Jun 15, 2023	26.77	27.71	26.77	27.70
1573	NYSE	DXC	Wed, Jun 14, 2023	27.37	27.64	26.90	26.95
1572	NYSE	DXC	Tue, Jun 13, 2023	26.84	27.16	26.84	27.16
1571	NYSE	DXC	Mon, Jun 12, 2023	26.13	26.76	26.13	26.62
1570	NYSE	DXC	Fri, Jun 9, 2023	26.42	26.53	26.09	26.12
1569	NYSE	DXC	Thu, Jun 8, 2023	26.78	26.92	26.31	26.32
1568	NYSE	DXC	Wed, Jun 7, 2023	25.83	26.73	25.71	26.71
1567	NYSE	DXC	Tue, Jun 6, 2023	24.88	25.78	24.88	25.67
1566	NYSE	DXC	Mon, Jun 5, 2023	25.35	25.38	24.86	25.70
1565	NYSE	DXC	Fri, Jun 2, 2023	25.15	25.94	25.02	25.70
1564	NYSE	DXC	Thu, Jun 1, 2023	24.98	25.05	24.58	24.79
1563	NYSE	DXC	Wed, May 31, 2023	25.01	25.22	24.83	25.03
1562	NYSE	DXC	Tue, May 30, 2023	24.85	25.54	24.76	25.26
1561	NYSE	DXC	Fri, May 26, 2023	24.24	24.89	24.17	24.75
1560	NYSE	DXC	Thu, May 25, 2023	24.05	24.33	23.68	24.21
1559	NYSE	DXC	Wed, May 24, 2023	24.35	24.53	24.06	24.18
1558	NYSE	DXC	Tue, May 23, 2023	24.54	24.92	24.45	24.60
1557	NYSE	DXC	Mon, May 22, 2023	24.62	24.98	24.18	24.74
1556	NYSE	DXC	Fri, May 19, 2023	23.50	25.37	23.18	24.44
1555	NYSE	DXC	Thu, May 18, 2023	23.85	24.05	23.36	23.84
1554	NYSE	DXC	Wed, May 17, 2023	23.10	23.77	22.97	23.76
1553	NYSE	DXC	Tue, May 16, 2023	23.22	23.42	22.88	22.93
1552	NYSE	DXC	Mon, May 15, 2023	23.07	23.58	22.89	23.33
1551	NYSE	DXC	Fri, May 12, 2023	22.98	22.98	22.68	22.87
1550	NYSE	DXC	Thu, May 11, 2023	22.58	22.97	22.49	22.84
1549	NYSE	DXC	Wed, May 10, 2023	23.08	23.09	22.29	22.72
1548	NYSE	DXC	Tue, May 9, 2023	22.28	22.89	22.17	22.68
1547	NYSE	DXC	Mon, May 8, 2023	22.96	23.00	22.46	22.51
1546	NYSE	DXC	Fri, May 5, 2023	22.60	22.86	22.46	22.69
1545	NYSE	DXC	Thu, May 4, 2023	23.35	23.47	22.11	22.24
1544	NYSE	DXC	Wed, May 3, 2023	23.51	23.88	23.37	23.58
1543	NYSE	DXC	Tue, May 2, 2023	23.81	23.90	23.10	23.55
1542	NYSE	DXC	Mon, May 1, 2023	23.85	24.08	23.70	23.87
1541	NYSE	DXC	Fri, Apr 28, 2023	23.19	23.96	23.03	23.85
1540	NYSE	DXC	Thu, Apr 27, 2023	23.01	23.43	22.80	23.35
1539	NYSE	DXC	Wed, Apr 26, 2023	23.25	23.46	22.74	22.86
1538	NYSE	DXC	Tue, Apr 25, 2023	23.80	23.91	23.28	23.29
1537	NYSE	DXC	Mon, Apr 24, 2023	24.14	24.31	24.03	24.16
1536	NYSE	DXC	Fri, Apr 21, 2023	24.54	24.57	24.03	24.13
1535	NYSE	DXC	Thu, Apr 20, 2023	24.62	24.79	24.37	24.57
1534	NYSE	DXC	Wed, Apr 19, 2023	25.14	25.25	24.86	24.92
1533	NYSE	DXC	Tue, Apr 18, 2023	25.72	25.79	25.25	25.34
1532	NYSE	DXC	Mon, Apr 17, 2023	25.47	25.71	25.42	25.66
1531	NYSE	DXC	Fri, Apr 14, 2023	25.64	25.86	25.27	25.54
1530	NYSE	DXC	Thu, Apr 13, 2023	25.00	25.59	24.90	25.51
1529	NYSE	DXC	Wed, Apr 12, 2023	25.35	25.39	24.88	25.03
1528	NYSE	DXC	Tue, Apr 11, 2023	25.19	25.30	25.03	25.11
1527	NYSE	DXC	Mon, Apr 10, 2023	24.55	25.09	24.52	25.07
1526	NYSE	DXC	Thu, Apr 6, 2023	24.93	25.00	24.64	24.74
1525	NYSE	DXC	Wed, Apr 5, 2023	24.66	24.99	24.51	24.91
1524	NYSE	DXC	Tue, Apr 4, 2023	25.43	25.50	24.67	24.88
1523	NYSE	DXC	Mon, Apr 3, 2023	25.63	25.72	25.16	25.33
1522	NYSE	DXC	Fri, Mar 31, 2023	25.21	25.58	25.21	25.56
1521	NYSE	DXC	Thu, Mar 30, 2023	25.05	25.31	24.92	25.06
1520	NYSE	DXC	Wed, Mar 29, 2023	24.74	24.94	24.60	24.83
1519	NYSE	DXC	Tue, Mar 28, 2023	24.00	24.41	23.91	24.36
1518	NYSE	DXC	Mon, Mar 27, 2023	23.85	24.26	23.58	24.08
1517	NYSE	DXC	Fri, Mar 24, 2023	22.85	23.43	22.76	23.36
1516	NYSE	DXC	Thu, Mar 23, 2023	23.68	24.02	23.08	23.25
1515	NYSE	DXC	Wed, Mar 22, 2023	24.03	24.46	23.62	23.63
1514	NYSE	DXC	Tue, Mar 21, 2023	23.54	24.11	23.51	24.03
1513	NYSE	DXC	Mon, Mar 20, 2023	23.01	23.59	22.92	23.16
1512	NYSE	DXC	Fri, Mar 17, 2023	23.28	23.28	22.46	22.92
1511	NYSE	DXC	Thu, Mar 16, 2023	22.83	23.63	22.52	23.47
1510	NYSE	DXC	Wed, Mar 15, 2023	23.73	23.95	22.90	23.33
1509	NYSE	DXC	Tue, Mar 14, 2023	24.96	25.20	24.31	24.58
1508	NYSE	DXC	Mon, Mar 13, 2023	25.10	25.13	24.27	24.35
1507	NYSE	DXC	Fri, Mar 10, 2023	26.05	26.14	25.43	25.51
1506	NYSE	DXC	Thu, Mar 9, 2023	27.43	27.61	26.37	26.39
1505	NYSE	DXC	Wed, Mar 8, 2023	26.45	27.47	26.40	27.41
1504	NYSE	DXC	Tue, Mar 7, 2023	27.77	27.95	26.45	26.47
1503	NYSE	DXC	Mon, Mar 6, 2023	28.96	29.09	28.39	28.48
1502	NYSE	DXC	Fri, Mar 3, 2023	28.44	29.07	28.23	28.89
1501	NYSE	DXC	Thu, Mar 2, 2023	27.59	28.33	27.49	28.27
1500	NYSE	DXC	Wed, Mar 1, 2023	27.70	27.92	27.50	27.81
1499	NYSE	DXC	Tue, Feb 28, 2023	28.06	28.42	27.74	27.74
1498	NYSE	DXC	Mon, Feb 27, 2023	28.06	28.49	27.80	28.02
1497	NYSE	DXC	Fri, Feb 24, 2023	27.88	28.00	27.28	27.73
1496	NYSE	DXC	Thu, Feb 23, 2023	28.11	28.51	27.87	28.34
1495	NYSE	DXC	Wed, Feb 22, 2023	28.16	28.41	27.92	28.06
1494	NYSE	DXC	Tue, Feb 21, 2023	28.38	28.76	28.11	28.21
1493	NYSE	DXC	Fri, Feb 17, 2023	28.74	29.06	28.48	28.76
1492	NYSE	DXC	Thu, Feb 16, 2023	28.95	29.42	28.67	28.84
1491	NYSE	DXC	Wed, Feb 15, 2023	28.81	29.59	28.75	29.36
1490	NYSE	DXC	Tue, Feb 14, 2023	29.42	29.60	28.80	29.12
1489	NYSE	DXC	Mon, Feb 13, 2023	28.83	29.85	28.83	29.64
1488	NYSE	DXC	Fri, Feb 10, 2023	28.99	29.15	28.73	28.90
1487	NYSE	DXC	Thu, Feb 9, 2023	28.73	29.74	28.41	29.15
1486	NYSE	DXC	Wed, Feb 8, 2023	27.97	28.37	27.84	28.23
1485	NYSE	DXC	Tue, Feb 7, 2023	27.27	28.33	27.27	28.15
1484	NYSE	DXC	Mon, Feb 6, 2023	28.47	28.59	27.40	27.43
1483	NYSE	DXC	Fri, Feb 3, 2023	29.03	29.68	28.82	28.89
1482	NYSE	DXC	Thu, Feb 2, 2023	29.24	30.27	28.56	29.59
1481	NYSE	DXC	Wed, Feb 1, 2023	28.73	28.93	28.06	28.84
1480	NYSE	DXC	Tue, Jan 31, 2023	28.09	28.73	27.84	28.73
1479	NYSE	DXC	Mon, Jan 30, 2023	27.89	28.47	27.88	28.11
1478	NYSE	DXC	Fri, Jan 27, 2023	28.37	28.76	28.24	28.27
1477	NYSE	DXC	Thu, Jan 26, 2023	28.14	28.59	27.85	28.56
1476	NYSE	DXC	Wed, Jan 25, 2023	27.69	27.97	27.60	27.88
1475	NYSE	DXC	Tue, Jan 24, 2023	28.76	28.93	28.00	28.01
1474	NYSE	DXC	Mon, Jan 23, 2023	28.51	29.43	28.39	29.14
1473	NYSE	DXC	Fri, Jan 20, 2023	28.38	28.75	28.20	28.40
1472	NYSE	DXC	Thu, Jan 19, 2023	28.14	28.74	28.05	28.17
1471	NYSE	DXC	Wed, Jan 18, 2023	29.17	29.73	28.94	28.96
1470	NYSE	DXC	Tue, Jan 17, 2023	28.82	29.30	28.66	29.10
1469	NYSE	DXC	Fri, Jan 13, 2023	28.58	28.85	28.37	28.81
1468	NYSE	DXC	Thu, Jan 12, 2023	28.48	28.91	28.42	28.82
1467	NYSE	DXC	Wed, Jan 11, 2023	28.46	28.48	27.76	28.30
1466	NYSE	DXC	Tue, Jan 10, 2023	28.22	28.55	28.14	28.48
1465	NYSE	DXC	Mon, Jan 9, 2023	28.37	28.75	28.21	28.27
1464	NYSE	DXC	Fri, Jan 6, 2023	27.88	28.40	27.59	28.17
1463	NYSE	DXC	Thu, Jan 5, 2023	27.88	28.13	27.58	27.66
1462	NYSE	DXC	Wed, Jan 4, 2023	28.05	28.37	27.64	28.18
1461	NYSE	DXC	Tue, Jan 3, 2023	26.72	27.75	26.65	27.67
1460	NYSE	DXC	Fri, Dec 30, 2022	26.45	26.58	26.03	26.50
1459	NYSE	DXC	Thu, Dec 29, 2022	26.12	26.90	25.96	26.74
1458	NYSE	DXC	Wed, Dec 28, 2022	26.61	26.84	25.95	25.98
1457	NYSE	DXC	Tue, Dec 27, 2022	26.52	26.79	26.40	26.69
1456	NYSE	DXC	Fri, Dec 23, 2022	26.23	26.59	26.14	26.53
1455	NYSE	DXC	Thu, Dec 22, 2022	26.50	26.50	25.75	26.22
1454	NYSE	DXC	Wed, Dec 21, 2022	26.42	26.84	26.39	26.79
1453	NYSE	DXC	Tue, Dec 20, 2022	25.89	26.41	25.83	26.16
1452	NYSE	DXC	Mon, Dec 19, 2022	26.30	26.46	25.85	25.97
1451	NYSE	DXC	Fri, Dec 16, 2022	26.75	26.94	26.01	26.30
1450	NYSE	DXC	Thu, Dec 15, 2022	27.13	27.24	26.55	27.00
1449	NYSE	DXC	Wed, Dec 14, 2022	27.20	27.64	26.98	27.29
1448	NYSE	DXC	Tue, Dec 13, 2022	28.15	28.39	27.06	27.25
1447	NYSE	DXC	Mon, Dec 12, 2022	26.21	27.30	26.15	27.30
1446	NYSE	DXC	Fri, Dec 9, 2022	26.44	26.86	26.29	26.32
1445	NYSE	DXC	Thu, Dec 8, 2022	26.84	26.97	26.55	26.73
1444	NYSE	DXC	Wed, Dec 7, 2022	27.65	27.65	26.59	26.62
1443	NYSE	DXC	Tue, Dec 6, 2022	27.16	27.83	27.01	27.81
1442	NYSE	DXC	Mon, Dec 5, 2022	28.53	28.69	27.24	27.37
1441	NYSE	DXC	Fri, Dec 2, 2022	29.02	29.30	28.80	28.86
1440	NYSE	DXC	Thu, Dec 1, 2022	29.80	30.25	29.39	29.44
1439	NYSE	DXC	Wed, Nov 30, 2022	28.99	29.90	28.49	29.67
1438	NYSE	DXC	Tue, Nov 29, 2022	29.06	29.59	28.99	29.11
1437	NYSE	DXC	Mon, Nov 28, 2022	29.40	29.74	28.79	28.95
1436	NYSE	DXC	Fri, Nov 25, 2022	29.74	29.90	29.61	29.68
1435	NYSE	DXC	Wed, Nov 23, 2022	29.49	29.78	29.38	29.61
1434	NYSE	DXC	Tue, Nov 22, 2022	29.01	29.54	28.70	29.54
1433	NYSE	DXC	Mon, Nov 21, 2022	28.32	28.78	28.17	28.68
1432	NYSE	DXC	Fri, Nov 18, 2022	28.72	28.77	28.13	28.51
1431	NYSE	DXC	Thu, Nov 17, 2022	27.85	28.47	27.70	28.36
1430	NYSE	DXC	Wed, Nov 16, 2022	28.41	28.88	28.29	28.45
1429	NYSE	DXC	Tue, Nov 15, 2022	29.48	29.51	28.56	28.61
1428	NYSE	DXC	Mon, Nov 14, 2022	29.20	29.56	29.01	29.07
1427	NYSE	DXC	Fri, Nov 11, 2022	29.27	29.72	29.00	29.46
1426	NYSE	DXC	Thu, Nov 10, 2022	29.24	29.36	28.34	29.01
1425	NYSE	DXC	Wed, Nov 9, 2022	28.06	28.51	27.85	27.99
1424	NYSE	DXC	Tue, Nov 8, 2022	29.00	29.22	28.16	28.44
1423	NYSE	DXC	Mon, Nov 7, 2022	27.78	29.03	27.65	29.00
1422	NYSE	DXC	Fri, Nov 4, 2022	27.05	28.58	26.29	27.65
1421	NYSE	DXC	Thu, Nov 3, 2022	27.66	27.66	25.56	25.71
1420	NYSE	DXC	Wed, Nov 2, 2022	28.76	29.11	28.13	28.16
1419	NYSE	DXC	Tue, Nov 1, 2022	29.21	29.42	28.69	28.82
1418	NYSE	DXC	Mon, Oct 31, 2022	29.74	29.74	28.56	28.75
1417	NYSE	DXC	Fri, Oct 28, 2022	28.81	29.98	28.81	29.89
1416	NYSE	DXC	Thu, Oct 27, 2022	29.22	29.58	28.57	28.71
1415	NYSE	DXC	Wed, Oct 26, 2022	29.20	29.74	28.87	29.05
1414	NYSE	DXC	Tue, Oct 25, 2022	28.88	29.27	28.68	28.98
1413	NYSE	DXC	Mon, Oct 24, 2022	28.96	29.28	28.27	28.78
1412	NYSE	DXC	Fri, Oct 21, 2022	28.18	29.09	28.16	28.97
1411	NYSE	DXC	Thu, Oct 20, 2022	28.29	29.28	28.07	28.35
1410	NYSE	DXC	Wed, Oct 19, 2022	27.89	28.42	27.63	28.14
1409	NYSE	DXC	Tue, Oct 18, 2022	27.80	28.19	27.23	28.04
1408	NYSE	DXC	Mon, Oct 17, 2022	27.71	28.13	26.98	27.11
1407	NYSE	DXC	Fri, Oct 14, 2022	27.56	27.87	26.98	27.13
1406	NYSE	DXC	Thu, Oct 13, 2022	26.18	27.64	25.89	27.46
1405	NYSE	DXC	Wed, Oct 12, 2022	27.08	27.38	26.70	26.70
1404	NYSE	DXC	Tue, Oct 11, 2022	26.63	27.42	26.04	26.88
1403	NYSE	DXC	Mon, Oct 10, 2022	26.66	26.91	25.98	26.78
1402	NYSE	DXC	Fri, Oct 7, 2022	26.51	26.63	25.97	26.56
1401	NYSE	DXC	Thu, Oct 6, 2022	27.22	27.49	26.74	26.89
1400	NYSE	DXC	Wed, Oct 5, 2022	27.10	27.79	26.87	27.31
1399	NYSE	DXC	Tue, Oct 4, 2022	26.90	28.46	26.41	27.40
1398	NYSE	DXC	Mon, Oct 3, 2022	24.97	26.11	24.58	26.05
1397	NYSE	DXC	Fri, Sep 30, 2022	24.62	25.15	24.34	24.48
1396	NYSE	DXC	Thu, Sep 29, 2022	23.45	27.12	22.65	24.67
1395	NYSE	DXC	Wed, Sep 28, 2022	23.36	24.29	23.35	24.08
1394	NYSE	DXC	Tue, Sep 27, 2022	23.95	24.35	23.01	23.34
1393	NYSE	DXC	Mon, Sep 26, 2022	23.69	24.47	23.56	23.57
1392	NYSE	DXC	Fri, Sep 23, 2022	25.60	25.92	23.43	23.85
1391	NYSE	DXC	Thu, Sep 22, 2022	27.61	27.88	26.09	26.30
1390	NYSE	DXC	Wed, Sep 21, 2022	27.19	29.50	26.97	27.54
1389	NYSE	DXC	Tue, Sep 20, 2022	27.78	28.50	26.88	27.05
1388	NYSE	DXC	Mon, Sep 19, 2022	26.52	27.99	26.45	27.75
1387	NYSE	DXC	Fri, Sep 16, 2022	27.00	27.41	25.99	27.04
1386	NYSE	DXC	Thu, Sep 15, 2022	27.63	28.99	27.23	27.47
1385	NYSE	DXC	Wed, Sep 14, 2022	27.31	27.75	26.73	27.63
1384	NYSE	DXC	Tue, Sep 13, 2022	27.36	28.27	27.20	27.25
1383	NYSE	DXC	Mon, Sep 12, 2022	26.94	28.45	26.64	28.36
1382	NYSE	DXC	Fri, Sep 9, 2022	26.92	27.34	26.57	26.76
1381	NYSE	DXC	Thu, Sep 8, 2022	26.39	26.86	25.96	26.60
1380	NYSE	DXC	Wed, Sep 7, 2022	26.32	26.67	25.93	26.66
1379	NYSE	DXC	Tue, Sep 6, 2022	27.52	27.90	26.35	26.40
1378	NYSE	DXC	Fri, Sep 2, 2022	27.08	28.18	26.46	27.48
1377	NYSE	DXC	Thu, Sep 1, 2022	24.51	26.98	24.51	26.70
1376	NYSE	DXC	Wed, Aug 31, 2022	24.60	24.94	24.40	24.78
1375	NYSE	DXC	Tue, Aug 30, 2022	24.55	24.61	24.15	24.51
1374	NYSE	DXC	Mon, Aug 29, 2022	24.11	24.57	23.99	24.39
1373	NYSE	DXC	Fri, Aug 26, 2022	25.70	26.22	24.31	24.33
1372	NYSE	DXC	Thu, Aug 25, 2022	25.23	25.77	25.23	25.57
1371	NYSE	DXC	Wed, Aug 24, 2022	25.10	25.15	24.81	25.03
1370	NYSE	DXC	Tue, Aug 23, 2022	24.83	25.32	24.61	25.11
1369	NYSE	DXC	Mon, Aug 22, 2022	25.41	25.50	24.53	24.69
1368	NYSE	DXC	Fri, Aug 19, 2022	26.00	26.19	25.48	25.93
1367	NYSE	DXC	Thu, Aug 18, 2022	25.91	26.32	25.66	26.23
1366	NYSE	DXC	Wed, Aug 17, 2022	26.31	26.46	25.63	25.92
1365	NYSE	DXC	Tue, Aug 16, 2022	26.77	26.88	26.53	26.68
1364	NYSE	DXC	Mon, Aug 15, 2022	26.24	27.03	26.10	26.70
1363	NYSE	DXC	Fri, Aug 12, 2022	26.32	26.73	26.23	26.64
1362	NYSE	DXC	Thu, Aug 11, 2022	26.67	26.90	26.26	26.31
1361	NYSE	DXC	Wed, Aug 10, 2022	26.27	26.72	26.22	26.33
1360	NYSE	DXC	Tue, Aug 9, 2022	26.15	26.15	25.56	25.76
1359	NYSE	DXC	Mon, Aug 8, 2022	25.60	26.68	25.60	26.22
1358	NYSE	DXC	Fri, Aug 5, 2022	26.02	26.87	25.50	25.54
1357	NYSE	DXC	Thu, Aug 4, 2022	29.06	29.26	25.07	26.15
1356	NYSE	DXC	Wed, Aug 3, 2022	31.40	31.86	31.18	31.52
1355	NYSE	DXC	Tue, Aug 2, 2022	31.38	31.58	30.90	31.12
1354	NYSE	DXC	Mon, Aug 1, 2022	31.23	31.95	31.08	31.65
1353	NYSE	DXC	Fri, Jul 29, 2022	31.63	31.99	31.45	31.60
1352	NYSE	DXC	Thu, Jul 28, 2022	31.70	31.96	31.14	31.65
1351	NYSE	DXC	Wed, Jul 27, 2022	30.70	31.74	30.70	31.69
1350	NYSE	DXC	Tue, Jul 26, 2022	30.89	31.13	30.22	30.49
1349	NYSE	DXC	Mon, Jul 25, 2022	31.29	31.40	30.84	31.16
1348	NYSE	DXC	Fri, Jul 22, 2022	31.53	31.71	30.82	31.00
1347	NYSE	DXC	Thu, Jul 21, 2022	30.56	31.31	30.55	31.27
1346	NYSE	DXC	Wed, Jul 20, 2022	30.30	30.82	30.11	30.80
1345	NYSE	DXC	Tue, Jul 19, 2022	29.51	30.96	29.49	30.79
1344	NYSE	DXC	Mon, Jul 18, 2022	29.17	29.52	28.93	29.01
1343	NYSE	DXC	Fri, Jul 15, 2022	28.51	28.82	27.96	28.74
1342	NYSE	DXC	Thu, Jul 14, 2022	27.87	28.10	27.32	27.95
1341	NYSE	DXC	Wed, Jul 13, 2022	28.10	28.66	27.80	28.55
1340	NYSE	DXC	Tue, Jul 12, 2022	28.85	29.29	28.51	28.66
1339	NYSE	DXC	Mon, Jul 11, 2022	29.42	29.71	29.08	29.26
1338	NYSE	DXC	Fri, Jul 8, 2022	30.00	30.02	29.31	29.87
1337	NYSE	DXC	Thu, Jul 7, 2022	29.79	30.13	29.63	29.87
1336	NYSE	DXC	Wed, Jul 6, 2022	29.83	29.96	28.76	29.32
1335	NYSE	DXC	Tue, Jul 5, 2022	29.22	29.90	28.70	29.89
1334	NYSE	DXC	Fri, Jul 1, 2022	30.17	30.80	29.33	29.94
1333	NYSE	DXC	Thu, Jun 30, 2022	29.91	30.71	29.44	30.31
1332	NYSE	DXC	Wed, Jun 29, 2022	31.20	31.21	30.14	30.53
1331	NYSE	DXC	Tue, Jun 28, 2022	32.73	33.12	31.19	31.31
1330	NYSE	DXC	Mon, Jun 27, 2022	32.25	32.50	31.63	32.32
1329	NYSE	DXC	Fri, Jun 24, 2022	30.62	32.18	30.40	32.15
1328	NYSE	DXC	Thu, Jun 23, 2022	30.53	30.61	29.91	30.29
1327	NYSE	DXC	Wed, Jun 22, 2022	30.02	31.12	30.01	30.54
1326	NYSE	DXC	Tue, Jun 21, 2022	30.74	31.05	30.21	30.68
1325	NYSE	DXC	Fri, Jun 17, 2022	30.05	30.48	29.08	30.19
1324	NYSE	DXC	Thu, Jun 16, 2022	31.46	31.46	29.37	29.75
1323	NYSE	DXC	Wed, Jun 15, 2022	31.49	32.81	31.49	32.34
1322	NYSE	DXC	Tue, Jun 14, 2022	30.31	31.34	30.01	31.12
1321	NYSE	DXC	Mon, Jun 13, 2022	31.84	32.29	30.00	30.15
1320	NYSE	DXC	Fri, Jun 10, 2022	33.78	34.06	32.71	32.74
1319	NYSE	DXC	Thu, Jun 9, 2022	35.09	35.27	34.42	34.49
1318	NYSE	DXC	Wed, Jun 8, 2022	35.55	36.00	35.16	35.24
1317	NYSE	DXC	Tue, Jun 7, 2022	35.02	35.72	34.78	35.69
1316	NYSE	DXC	Mon, Jun 6, 2022	35.81	36.00	35.30	35.40
1315	NYSE	DXC	Fri, Jun 3, 2022	34.82	35.37	34.49	35.25
1314	NYSE	DXC	Thu, Jun 2, 2022	34.52	35.15	34.11	35.13
1313	NYSE	DXC	Wed, Jun 1, 2022	35.43	35.86	34.11	34.57
1312	NYSE	DXC	Tue, May 31, 2022	34.66	35.58	34.66	35.22
1311	NYSE	DXC	Fri, May 27, 2022	34.21	35.96	34.21	35.08
1310	NYSE	DXC	Thu, May 26, 2022	29.65	34.28	29.51	34.16
1309	NYSE	DXC	Wed, May 25, 2022	29.29	29.69	28.91	29.45
1308	NYSE	DXC	Tue, May 24, 2022	29.79	29.91	28.72	29.44
1307	NYSE	DXC	Mon, May 23, 2022	30.17	30.43	29.69	30.06
1306	NYSE	DXC	Fri, May 20, 2022	30.03	30.32	28.97	29.60
1305	NYSE	DXC	Thu, May 19, 2022	28.73	30.07	28.65	29.64
1304	NYSE	DXC	Wed, May 18, 2022	30.20	30.41	28.62	29.14
1303	NYSE	DXC	Tue, May 17, 2022	30.28	30.78	30.17	30.69
1302	NYSE	DXC	Mon, May 16, 2022	29.45	30.06	29.16	29.63
1301	NYSE	DXC	Fri, May 13, 2022	28.52	29.91	28.28	29.67
1300	NYSE	DXC	Thu, May 12, 2022	27.57	28.28	27.28	28.12
1299	NYSE	DXC	Wed, May 11, 2022	28.34	28.89	27.40	27.55
1298	NYSE	DXC	Tue, May 10, 2022	28.46	28.74	27.43	28.29
1297	NYSE	DXC	Mon, May 9, 2022	28.85	29.06	27.83	28.19
1296	NYSE	DXC	Fri, May 6, 2022	29.65	29.82	28.75	29.42
1295	NYSE	DXC	Thu, May 5, 2022	30.31	30.69	29.13	29.73
1294	NYSE	DXC	Wed, May 4, 2022	30.07	30.89	29.80	30.89
1293	NYSE	DXC	Tue, May 3, 2022	29.50	30.40	29.46	29.89
1292	NYSE	DXC	Mon, May 2, 2022	28.68	29.39	28.50	29.37
1291	NYSE	DXC	Fri, Apr 29, 2022	29.51	29.93	28.63	28.70
1290	NYSE	DXC	Thu, Apr 28, 2022	29.30	29.66	28.54	29.58
1289	NYSE	DXC	Wed, Apr 27, 2022	29.14	29.88	28.69	28.85
1288	NYSE	DXC	Tue, Apr 26, 2022	29.72	29.92	29.11	29.16
1287	NYSE	DXC	Mon, Apr 25, 2022	29.06	30.14	28.81	30.14
1286	NYSE	DXC	Fri, Apr 22, 2022	30.59	30.67	29.39	29.43
1285	NYSE	DXC	Thu, Apr 21, 2022	31.81	32.07	30.64	30.71
1284	NYSE	DXC	Wed, Apr 20, 2022	31.65	32.64	31.50	31.89
1283	NYSE	DXC	Tue, Apr 19, 2022	31.25	31.91	31.06	31.41
1282	NYSE	DXC	Mon, Apr 18, 2022	31.13	31.64	30.98	31.19
1281	NYSE	DXC	Thu, Apr 14, 2022	31.20	31.73	31.03	31.25
1280	NYSE	DXC	Wed, Apr 13, 2022	30.54	31.07	30.36	31.01
1279	NYSE	DXC	Tue, Apr 12, 2022	31.04	31.55	30.69	30.70
1278	NYSE	DXC	Mon, Apr 11, 2022	30.52	31.40	30.52	30.88
1277	NYSE	DXC	Fri, Apr 8, 2022	30.41	31.22	29.98	30.71
1276	NYSE	DXC	Thu, Apr 7, 2022	30.36	30.69	29.85	30.41
1275	NYSE	DXC	Wed, Apr 6, 2022	30.40	30.84	30.06	30.40
1274	NYSE	DXC	Tue, Apr 5, 2022	31.85	31.85	30.47	30.77
1273	NYSE	DXC	Mon, Apr 4, 2022	31.27	32.22	31.24	31.86
1272	NYSE	DXC	Fri, Apr 1, 2022	32.62	32.81	31.00	31.35
1271	NYSE	DXC	Thu, Mar 31, 2022	32.83	33.20	32.63	32.63
1270	NYSE	DXC	Wed, Mar 30, 2022	33.78	34.12	32.83	33.10
1269	NYSE	DXC	Tue, Mar 29, 2022	33.15	34.13	32.94	33.93
1268	NYSE	DXC	Mon, Mar 28, 2022	33.33	33.44	32.56	32.93
1267	NYSE	DXC	Fri, Mar 25, 2022	32.96	33.66	32.80	33.54
1266	NYSE	DXC	Thu, Mar 24, 2022	32.51	33.17	32.21	32.77
1265	NYSE	DXC	Wed, Mar 23, 2022	33.14	33.23	31.97	32.27
1264	NYSE	DXC	Tue, Mar 22, 2022	33.06	33.65	32.98	33.46
1263	NYSE	DXC	Mon, Mar 21, 2022	33.29	33.72	32.70	32.99
1262	NYSE	DXC	Fri, Mar 18, 2022	32.50	33.28	32.18	33.20
1261	NYSE	DXC	Thu, Mar 17, 2022	32.32	32.71	32.00	32.61
1260	NYSE	DXC	Wed, Mar 16, 2022	31.62	33.18	31.62	32.76
1259	NYSE	DXC	Tue, Mar 15, 2022	30.68	31.31	30.36	31.12
1258	NYSE	DXC	Mon, Mar 14, 2022	30.87	31.22	30.47	30.50
1257	NYSE	DXC	Fri, Mar 11, 2022	30.51	31.06	30.26	30.56
1256	NYSE	DXC	Thu, Mar 10, 2022	29.61	30.23	29.41	30.11
1255	NYSE	DXC	Wed, Mar 9, 2022	30.69	30.94	29.97	29.98
1254	NYSE	DXC	Tue, Mar 8, 2022	29.23	31.41	29.03	30.86
1253	NYSE	DXC	Mon, Mar 7, 2022	29.86	30.03	28.91	28.95
1252	NYSE	DXC	Fri, Mar 4, 2022	30.72	30.86	29.49	30.00
1251	NYSE	DXC	Thu, Mar 3, 2022	31.78	32.08	30.84	31.34
1250	NYSE	DXC	Wed, Mar 2, 2022	29.90	31.71	29.90	31.61
1249	NYSE	DXC	Tue, Mar 1, 2022	33.79	33.89	29.96	30.09
1248	NYSE	DXC	Mon, Feb 28, 2022	34.55	34.96	33.65	34.03
1247	NYSE	DXC	Fri, Feb 25, 2022	35.15	35.75	34.82	35.53
1246	NYSE	DXC	Thu, Feb 24, 2022	33.25	35.24	32.89	35.06
1245	NYSE	DXC	Wed, Feb 23, 2022	35.40	35.54	34.20	34.44
1244	NYSE	DXC	Tue, Feb 22, 2022	35.50	36.04	34.82	35.14
1243	NYSE	DXC	Fri, Feb 18, 2022	35.73	36.42	35.31	35.62
1242	NYSE	DXC	Thu, Feb 17, 2022	36.95	37.16	35.61	35.79
1241	NYSE	DXC	Wed, Feb 16, 2022	36.94	37.59	36.68	37.35
1240	NYSE	DXC	Tue, Feb 15, 2022	37.17	37.78	36.79	37.36
1239	NYSE	DXC	Mon, Feb 14, 2022	36.88	37.20	36.11	36.68
1238	NYSE	DXC	Fri, Feb 11, 2022	37.84	38.20	36.64	36.84
1237	NYSE	DXC	Thu, Feb 10, 2022	38.38	38.82	37.48	37.81
1236	NYSE	DXC	Wed, Feb 9, 2022	39.13	39.65	38.30	38.63
1235	NYSE	DXC	Tue, Feb 8, 2022	37.66	38.90	37.35	38.82
1234	NYSE	DXC	Mon, Feb 7, 2022	36.33	37.53	36.16	37.33
1233	NYSE	DXC	Fri, Feb 4, 2022	34.77	36.38	34.77	36.03
1232	NYSE	DXC	Thu, Feb 3, 2022	32.35	35.41	31.76	34.91
1231	NYSE	DXC	Wed, Feb 2, 2022	30.78	30.84	30.24	30.69
1230	NYSE	DXC	Tue, Feb 1, 2022	30.01	30.85	29.75	30.79
1229	NYSE	DXC	Mon, Jan 31, 2022	29.40	30.10	29.26	30.08
1228	NYSE	DXC	Fri, Jan 28, 2022	28.79	29.67	28.57	29.66
1227	NYSE	DXC	Thu, Jan 27, 2022	29.80	30.30	28.74	28.99
1226	NYSE	DXC	Wed, Jan 26, 2022	29.95	30.45	28.95	29.32
1225	NYSE	DXC	Tue, Jan 25, 2022	29.68	30.02	28.82	29.44
1224	NYSE	DXC	Mon, Jan 24, 2022	29.61	30.36	28.82	30.32
1223	NYSE	DXC	Fri, Jan 21, 2022	31.89	31.89	30.51	30.54
1222	NYSE	DXC	Thu, Jan 20, 2022	32.01	32.77	31.71	32.03
1221	NYSE	DXC	Wed, Jan 19, 2022	32.56	33.06	31.91	32.01
1220	NYSE	DXC	Tue, Jan 18, 2022	33.67	33.72	32.49	32.57
1219	NYSE	DXC	Fri, Jan 14, 2022	33.61	34.12	33.31	33.99
1218	NYSE	DXC	Thu, Jan 13, 2022	33.83	34.57	33.51	34.09
1217	NYSE	DXC	Wed, Jan 12, 2022	33.37	34.18	33.31	33.48
1216	NYSE	DXC	Tue, Jan 11, 2022	32.98	33.30	32.46	33.07
1215	NYSE	DXC	Mon, Jan 10, 2022	32.83	33.00	32.15	32.90
1214	NYSE	DXC	Fri, Jan 7, 2022	33.63	33.88	33.23	33.34
1213	NYSE	DXC	Thu, Jan 6, 2022	33.61	34.07	32.96	33.73
1212	NYSE	DXC	Wed, Jan 5, 2022	34.29	34.64	33.42	33.47
1211	NYSE	DXC	Tue, Jan 4, 2022	33.62	34.43	33.41	34.11
1210	NYSE	DXC	Mon, Jan 3, 2022	32.40	33.29	32.29	33.23
1209	NYSE	DXC	Fri, Dec 31, 2021	32.27	32.54	32.18	32.19
1208	NYSE	DXC	Thu, Dec 30, 2021	32.48	32.83	32.35	32.39
1207	NYSE	DXC	Wed, Dec 29, 2021	32.56	32.93	32.43	32.43
1206	NYSE	DXC	Tue, Dec 28, 2021	32.73	33.22	32.69	32.75
1205	NYSE	DXC	Mon, Dec 27, 2021	32.72	32.89	32.20	32.79
1204	NYSE	DXC	Thu, Dec 23, 2021	31.99	32.88	31.96	32.57
1203	NYSE	DXC	Wed, Dec 22, 2021	31.42	31.98	31.41	31.96
1202	NYSE	DXC	Tue, Dec 21, 2021	30.29	31.38	30.24	31.35
1201	NYSE	DXC	Mon, Dec 20, 2021	29.80	30.06	29.14	29.98
1200	NYSE	DXC	Fri, Dec 17, 2021	31.11	31.31	30.59	30.63
1199	NYSE	DXC	Thu, Dec 16, 2021	30.99	32.06	30.90	31.43
1198	NYSE	DXC	Wed, Dec 15, 2021	30.62	30.89	29.72	30.66
1197	NYSE	DXC	Tue, Dec 14, 2021	30.47	31.69	30.36	30.80
1196	NYSE	DXC	Mon, Dec 13, 2021	30.86	31.26	30.53	30.66
1195	NYSE	DXC	Fri, Dec 10, 2021	30.85	31.21	30.62	30.86
1194	NYSE	DXC	Thu, Dec 9, 2021	31.06	31.06	30.28	30.58
1193	NYSE	DXC	Wed, Dec 8, 2021	31.41	31.82	31.25	31.30
1192	NYSE	DXC	Tue, Dec 7, 2021	31.18	32.01	31.18	31.45
1191	NYSE	DXC	Mon, Dec 6, 2021	30.59	31.22	30.38	30.76
1190	NYSE	DXC	Fri, Dec 3, 2021	30.70	31.14	29.90	30.19
1189	NYSE	DXC	Thu, Dec 2, 2021	29.72	30.78	29.59	30.54
1188	NYSE	DXC	Wed, Dec 1, 2021	30.61	31.15	29.49	29.58
1187	NYSE	DXC	Tue, Nov 30, 2021	30.63	30.92	29.39	29.99
1186	NYSE	DXC	Mon, Nov 29, 2021	31.02	31.40	30.69	31.02
1185	NYSE	DXC	Fri, Nov 26, 2021	30.37	31.07	29.88	30.50
1184	NYSE	DXC	Wed, Nov 24, 2021	31.07	31.87	31.06	31.63
1183	NYSE	DXC	Tue, Nov 23, 2021	31.42	31.86	31.13	31.43
1182	NYSE	DXC	Mon, Nov 22, 2021	31.61	31.86	31.11	31.12
1181	NYSE	DXC	Fri, Nov 19, 2021	31.67	32.00	31.35	31.37
1180	NYSE	DXC	Thu, Nov 18, 2021	32.14	32.38	31.38	32.13
1179	NYSE	DXC	Wed, Nov 17, 2021	32.38	32.56	32.02	32.14
1178	NYSE	DXC	Tue, Nov 16, 2021	33.03	33.50	32.23	32.28
1177	NYSE	DXC	Mon, Nov 15, 2021	33.52	33.55	32.75	33.05
1176	NYSE	DXC	Fri, Nov 12, 2021	33.96	34.17	33.32	33.34
1175	NYSE	DXC	Thu, Nov 11, 2021	33.78	34.37	33.75	33.98
1174	NYSE	DXC	Wed, Nov 10, 2021	33.56	33.86	33.30	33.58
1173	NYSE	DXC	Tue, Nov 9, 2021	33.42	33.91	33.14	33.81
1172	NYSE	DXC	Mon, Nov 8, 2021	34.44	34.86	33.35	33.38
1171	NYSE	DXC	Fri, Nov 5, 2021	34.51	34.91	34.18	34.33
1170	NYSE	DXC	Thu, Nov 4, 2021	32.95	34.60	32.39	33.83
1169	NYSE	DXC	Wed, Nov 3, 2021	32.76	33.21	32.11	32.48
1168	NYSE	DXC	Tue, Nov 2, 2021	33.39	33.56	32.77	32.98
1167	NYSE	DXC	Mon, Nov 1, 2021	32.83	33.94	32.76	33.37
1166	NYSE	DXC	Fri, Oct 29, 2021	32.55	33.00	32.30	32.57
1165	NYSE	DXC	Thu, Oct 28, 2021	32.42	32.91	32.35	32.63
1164	NYSE	DXC	Wed, Oct 27, 2021	32.75	33.04	32.11	32.30
1163	NYSE	DXC	Tue, Oct 26, 2021	34.03	34.05	32.63	32.78
1162	NYSE	DXC	Mon, Oct 25, 2021	34.62	34.62	33.91	34.05
1161	NYSE	DXC	Fri, Oct 22, 2021	35.10	35.19	34.52	34.57
1160	NYSE	DXC	Thu, Oct 21, 2021	34.65	35.10	34.31	34.97
1159	NYSE	DXC	Wed, Oct 20, 2021	34.62	35.30	34.53	34.84
1158	NYSE	DXC	Tue, Oct 19, 2021	34.80	34.80	34.26	34.48
1157	NYSE	DXC	Mon, Oct 18, 2021	34.68	35.01	34.41	34.68
1156	NYSE	DXC	Fri, Oct 15, 2021	34.95	35.47	34.83	34.92
1155	NYSE	DXC	Thu, Oct 14, 2021	33.89	34.67	33.85	34.60
1154	NYSE	DXC	Wed, Oct 13, 2021	33.29	33.57	32.56	33.40
1153	NYSE	DXC	Tue, Oct 12, 2021	33.61	33.87	33.10	33.27
1152	NYSE	DXC	Mon, Oct 11, 2021	34.34	34.40	33.65	33.73
1151	NYSE	DXC	Fri, Oct 8, 2021	34.59	35.03	34.29	34.35
1150	NYSE	DXC	Thu, Oct 7, 2021	34.58	35.03	34.50	34.65
1149	NYSE	DXC	Wed, Oct 6, 2021	34.51	34.89	33.46	34.34
1148	NYSE	DXC	Tue, Oct 5, 2021	35.03	35.59	34.52	35.10
1147	NYSE	DXC	Mon, Oct 4, 2021	34.75	35.17	34.42	34.71
1146	NYSE	DXC	Fri, Oct 1, 2021	34.00	34.99	33.67	34.73
1145	NYSE	DXC	Thu, Sep 30, 2021	34.36	34.50	33.39	33.61
1144	NYSE	DXC	Wed, Sep 29, 2021	34.58	34.78	34.13	34.29
1143	NYSE	DXC	Tue, Sep 28, 2021	35.43	35.56	34.44	34.52
1142	NYSE	DXC	Mon, Sep 27, 2021	35.03	35.96	34.92	35.51
1141	NYSE	DXC	Fri, Sep 24, 2021	35.10	35.24	34.67	34.93
1140	NYSE	DXC	Thu, Sep 23, 2021	35.10	35.44	34.63	35.18
1139	NYSE	DXC	Wed, Sep 22, 2021	34.48	35.09	34.44	34.78
1138	NYSE	DXC	Tue, Sep 21, 2021	35.43	35.43	34.11	34.50
1137	NYSE	DXC	Mon, Sep 20, 2021	34.80	35.32	34.32	34.98
1136	NYSE	DXC	Fri, Sep 17, 2021	35.77	36.66	35.77	35.96
1135	NYSE	DXC	Thu, Sep 16, 2021	35.72	36.34	35.34	35.99
1134	NYSE	DXC	Wed, Sep 15, 2021	35.40	35.96	34.52	35.74
1133	NYSE	DXC	Tue, Sep 14, 2021	36.76	36.76	35.25	35.38
1132	NYSE	DXC	Mon, Sep 13, 2021	35.01	36.13	34.71	35.98
1131	NYSE	DXC	Fri, Sep 10, 2021	35.76	35.81	34.36	34.37
1130	NYSE	DXC	Thu, Sep 9, 2021	35.20	35.86	35.08	35.49
1129	NYSE	DXC	Wed, Sep 8, 2021	35.90	35.90	35.00	35.39
1128	NYSE	DXC	Tue, Sep 7, 2021	36.35	36.75	35.95	35.98
1127	NYSE	DXC	Fri, Sep 3, 2021	35.45	36.05	35.13	36.02
1126	NYSE	DXC	Thu, Sep 2, 2021	34.83	35.98	34.79	35.64
1125	NYSE	DXC	Wed, Sep 1, 2021	36.88	36.99	33.27	34.86
1124	NYSE	DXC	Tue, Aug 31, 2021	36.20	36.75	35.95	36.72
1123	NYSE	DXC	Mon, Aug 30, 2021	37.50	37.50	36.20	36.28
1122	NYSE	DXC	Fri, Aug 27, 2021	36.81	37.49	36.74	37.35
1121	NYSE	DXC	Thu, Aug 26, 2021	37.22	37.33	36.47	36.71
1120	NYSE	DXC	Wed, Aug 25, 2021	36.71	37.44	36.32	37.21
1119	NYSE	DXC	Tue, Aug 24, 2021	36.79	37.25	36.46	36.71
1118	NYSE	DXC	Mon, Aug 23, 2021	35.73	36.31	35.45	36.07
1117	NYSE	DXC	Fri, Aug 20, 2021	35.46	35.68	34.67	35.44
1116	NYSE	DXC	Thu, Aug 19, 2021	36.00	36.00	33.78	35.31
1115	NYSE	DXC	Wed, Aug 18, 2021	36.76	37.58	36.30	36.33
1114	NYSE	DXC	Tue, Aug 17, 2021	40.01	40.44	36.68	36.81
1113	NYSE	DXC	Mon, Aug 16, 2021	41.20	41.91	40.30	41.75
1112	NYSE	DXC	Fri, Aug 13, 2021	41.35	41.35	40.76	41.23
1111	NYSE	DXC	Thu, Aug 12, 2021	41.09	41.60	40.72	41.58
1110	NYSE	DXC	Wed, Aug 11, 2021	40.98	41.25	39.87	41.24
1109	NYSE	DXC	Tue, Aug 10, 2021	40.21	40.75	39.88	40.47
1108	NYSE	DXC	Mon, Aug 9, 2021	40.86	41.52	40.25	40.41
1107	NYSE	DXC	Fri, Aug 6, 2021	39.13	41.79	38.92	41.09
1106	NYSE	DXC	Thu, Aug 5, 2021	40.89	41.15	37.91	38.72
1105	NYSE	DXC	Wed, Aug 4, 2021	43.13	43.31	42.07	42.18
1104	NYSE	DXC	Tue, Aug 3, 2021	44.00	44.18	42.08	43.42
1103	NYSE	DXC	Mon, Aug 2, 2021	40.00	43.93	39.85	42.61
1102	NYSE	DXC	Fri, Jul 30, 2021	40.49	40.65	39.85	39.98
1101	NYSE	DXC	Thu, Jul 29, 2021	40.00	40.97	39.81	40.67
1100	NYSE	DXC	Wed, Jul 28, 2021	39.62	39.98	38.92	39.75
1099	NYSE	DXC	Tue, Jul 27, 2021	39.27	39.59	38.87	39.39
1098	NYSE	DXC	Mon, Jul 26, 2021	39.45	39.99	39.41	39.82
1097	NYSE	DXC	Fri, Jul 23, 2021	39.19	39.39	38.61	39.34
1096	NYSE	DXC	Thu, Jul 22, 2021	39.17	39.47	38.66	38.71
1095	NYSE	DXC	Wed, Jul 21, 2021	39.06	39.62	38.90	39.07
1094	NYSE	DXC	Tue, Jul 20, 2021	37.73	38.97	37.45	38.63
1093	NYSE	DXC	Mon, Jul 19, 2021	37.18	37.87	36.75	37.57
1092	NYSE	DXC	Fri, Jul 16, 2021	39.54	39.78	38.26	38.29
1091	NYSE	DXC	Thu, Jul 15, 2021	39.15	39.64	38.87	39.31
1090	NYSE	DXC	Wed, Jul 14, 2021	39.93	40.39	39.28	39.45
1089	NYSE	DXC	Tue, Jul 13, 2021	39.96	40.18	39.53	39.75
1088	NYSE	DXC	Mon, Jul 12, 2021	39.40	40.37	39.10	40.28
1087	NYSE	DXC	Fri, Jul 9, 2021	39.86	40.47	39.53	39.73
1086	NYSE	DXC	Thu, Jul 8, 2021	38.13	39.54	37.59	39.19
1085	NYSE	DXC	Wed, Jul 7, 2021	38.97	39.52	38.28	38.94
1084	NYSE	DXC	Tue, Jul 6, 2021	40.37	40.42	38.86	39.21
1083	NYSE	DXC	Fri, Jul 2, 2021	40.50	40.75	40.03	40.54
1082	NYSE	DXC	Thu, Jul 1, 2021	39.22	40.60	39.06	40.39
1081	NYSE	DXC	Wed, Jun 30, 2021	38.93	39.18	38.38	38.94
1080	NYSE	DXC	Tue, Jun 29, 2021	39.23	39.91	39.02	39.04
1079	NYSE	DXC	Mon, Jun 28, 2021	39.40	39.46	38.60	39.04
1078	NYSE	DXC	Fri, Jun 25, 2021	38.37	39.67	38.17	39.46
1077	NYSE	DXC	Thu, Jun 24, 2021	37.90	38.51	37.65	38.25
1076	NYSE	DXC	Wed, Jun 23, 2021	37.84	38.16	37.49	37.53
1075	NYSE	DXC	Tue, Jun 22, 2021	37.45	38.10	37.07	37.85
1074	NYSE	DXC	Mon, Jun 21, 2021	36.72	38.00	36.70	37.63
1073	NYSE	DXC	Fri, Jun 18, 2021	37.12	37.58	36.15	36.27
1072	NYSE	DXC	Thu, Jun 17, 2021	40.93	40.93	37.75	37.89
1071	NYSE	DXC	Wed, Jun 16, 2021	40.99	41.30	40.66	40.97
1070	NYSE	DXC	Tue, Jun 15, 2021	41.11	41.35	40.76	41.14
1069	NYSE	DXC	Mon, Jun 14, 2021	41.42	41.75	40.83	41.04
1068	NYSE	DXC	Fri, Jun 11, 2021	41.32	41.50	40.83	41.42
1067	NYSE	DXC	Thu, Jun 10, 2021	41.01	41.61	40.75	41.27
1066	NYSE	DXC	Wed, Jun 9, 2021	40.29	40.53	39.82	40.41
1065	NYSE	DXC	Tue, Jun 8, 2021	40.02	40.62	39.85	40.33
1064	NYSE	DXC	Mon, Jun 7, 2021	40.38	40.72	39.91	40.36
1063	NYSE	DXC	Fri, Jun 4, 2021	40.40	40.48	39.26	39.89
1062	NYSE	DXC	Thu, Jun 3, 2021	39.39	40.48	39.01	40.36
1061	NYSE	DXC	Wed, Jun 2, 2021	38.90	40.38	38.36	39.76
1060	NYSE	DXC	Tue, Jun 1, 2021	37.86	38.14	37.60	38.11
1059	NYSE	DXC	Fri, May 28, 2021	38.74	38.74	37.40	37.92
1058	NYSE	DXC	Thu, May 27, 2021	36.63	38.94	36.50	38.39
1057	NYSE	DXC	Wed, May 26, 2021	37.01	37.46	36.45	36.92
1056	NYSE	DXC	Tue, May 25, 2021	37.50	37.75	36.62	36.94
1055	NYSE	DXC	Mon, May 24, 2021	37.52	37.65	36.71	37.33
1054	NYSE	DXC	Fri, May 21, 2021	36.99	37.75	36.89	37.28
1053	NYSE	DXC	Thu, May 20, 2021	36.98	37.18	36.00	36.83
1052	NYSE	DXC	Wed, May 19, 2021	36.11	37.00	35.50	36.93
1051	NYSE	DXC	Tue, May 18, 2021	36.70	37.12	36.44	36.76
1050	NYSE	DXC	Mon, May 17, 2021	36.58	36.90	36.02	36.76
1049	NYSE	DXC	Fri, May 14, 2021	36.00	36.96	35.70	36.86
1048	NYSE	DXC	Thu, May 13, 2021	33.97	35.71	33.86	35.51
1047	NYSE	DXC	Wed, May 12, 2021	33.81	34.37	33.31	33.84
1046	NYSE	DXC	Tue, May 11, 2021	33.95	34.48	33.27	34.03
1045	NYSE	DXC	Mon, May 10, 2021	34.44	35.30	34.30	34.52
1044	NYSE	DXC	Fri, May 7, 2021	33.46	34.71	33.33	34.50
1043	NYSE	DXC	Thu, May 6, 2021	33.82	33.85	32.87	33.80
1042	NYSE	DXC	Wed, May 5, 2021	32.96	33.79	32.79	33.74
1041	NYSE	DXC	Tue, May 4, 2021	33.53	33.78	32.54	32.70
1040	NYSE	DXC	Mon, May 3, 2021	33.21	33.86	33.02	33.67
1039	NYSE	DXC	Fri, Apr 30, 2021	33.07	33.28	32.67	32.91
1038	NYSE	DXC	Thu, Apr 29, 2021	32.03	33.63	32.00	33.43
1037	NYSE	DXC	Wed, Apr 28, 2021	32.11	32.24	31.71	31.88
1036	NYSE	DXC	Tue, Apr 27, 2021	31.61	31.99	31.19	31.90
1035	NYSE	DXC	Mon, Apr 26, 2021	32.09	32.35	31.59	31.65
1034	NYSE	DXC	Fri, Apr 23, 2021	31.28	32.00	31.11	31.87
1033	NYSE	DXC	Thu, Apr 22, 2021	31.76	31.95	31.11	31.29
1032	NYSE	DXC	Wed, Apr 21, 2021	30.85	31.82	30.80	31.73
1031	NYSE	DXC	Tue, Apr 20, 2021	31.70	31.76	30.66	31.04
1030	NYSE	DXC	Mon, Apr 19, 2021	31.51	31.81	31.31	31.64
1029	NYSE	DXC	Fri, Apr 16, 2021	32.12	32.24	31.44	31.65
1028	NYSE	DXC	Thu, Apr 15, 2021	32.01	32.45	31.52	31.96
1027	NYSE	DXC	Wed, Apr 14, 2021	31.10	32.39	31.10	31.78
1026	NYSE	DXC	Tue, Apr 13, 2021	32.14	32.25	31.05	31.15
1025	NYSE	DXC	Mon, Apr 12, 2021	31.59	32.29	31.38	32.29
1024	NYSE	DXC	Fri, Apr 9, 2021	31.40	31.68	30.98	31.44
1023	NYSE	DXC	Thu, Apr 8, 2021	31.23	31.49	30.56	31.46
1022	NYSE	DXC	Wed, Apr 7, 2021	31.21	31.65	30.78	31.20
1021	NYSE	DXC	Tue, Apr 6, 2021	31.53	31.87	31.16	31.25
1020	NYSE	DXC	Mon, Apr 5, 2021	30.82	32.04	30.76	31.85
1019	NYSE	DXC	Thu, Apr 1, 2021	31.39	31.47	30.61	30.83
1018	NYSE	DXC	Wed, Mar 31, 2021	31.35	31.94	31.10	31.26
1017	NYSE	DXC	Tue, Mar 30, 2021	29.80	31.25	29.50	31.14
1016	NYSE	DXC	Mon, Mar 29, 2021	28.36	28.93	28.19	28.54
1015	NYSE	DXC	Fri, Mar 26, 2021	27.64	28.45	27.51	28.39
1014	NYSE	DXC	Thu, Mar 25, 2021	26.08	27.48	25.80	27.36
1013	NYSE	DXC	Wed, Mar 24, 2021	26.73	27.37	26.34	26.35
1012	NYSE	DXC	Tue, Mar 23, 2021	27.59	27.69	26.19	26.46
1011	NYSE	DXC	Mon, Mar 22, 2021	28.10	28.10	27.51	27.72
1010	NYSE	DXC	Fri, Mar 19, 2021	28.02	28.47	27.57	28.03
1009	NYSE	DXC	Thu, Mar 18, 2021	28.57	29.36	28.01	28.16
1008	NYSE	DXC	Wed, Mar 17, 2021	28.00	28.78	27.91	28.66
1007	NYSE	DXC	Tue, Mar 16, 2021	29.37	29.37	28.03	28.29
1006	NYSE	DXC	Mon, Mar 15, 2021	29.00	29.56	28.95	29.43
1005	NYSE	DXC	Fri, Mar 12, 2021	28.73	29.49	28.73	29.02
1004	NYSE	DXC	Thu, Mar 11, 2021	28.88	29.43	28.69	28.80
1003	NYSE	DXC	Wed, Mar 10, 2021	28.26	29.09	28.12	29.00
1002	NYSE	DXC	Tue, Mar 9, 2021	28.37	28.82	27.91	28.25
1001	NYSE	DXC	Mon, Mar 8, 2021	27.55	28.68	27.47	28.02
1000	NYSE	DXC	Fri, Mar 5, 2021	26.26	27.33	25.49	27.29
999	NYSE	DXC	Thu, Mar 4, 2021	26.29	26.90	25.30	25.86
998	NYSE	DXC	Wed, Mar 3, 2021	25.85	26.48	25.74	26.22
997	NYSE	DXC	Tue, Mar 2, 2021	25.75	26.10	25.66	25.71
996	NYSE	DXC	Mon, Mar 1, 2021	25.77	26.30	25.67	25.96
995	NYSE	DXC	Fri, Feb 26, 2021	24.79	25.62	24.20	25.22
994	NYSE	DXC	Thu, Feb 25, 2021	26.04	26.20	24.83	24.89
993	NYSE	DXC	Wed, Feb 24, 2021	25.70	26.34	25.58	26.02
992	NYSE	DXC	Tue, Feb 23, 2021	25.80	25.86	25.06	25.60
991	NYSE	DXC	Mon, Feb 22, 2021	25.50	26.47	25.50	25.99
990	NYSE	DXC	Fri, Feb 19, 2021	25.86	26.26	25.73	25.81
989	NYSE	DXC	Thu, Feb 18, 2021	25.81	26.14	25.49	25.49
988	NYSE	DXC	Wed, Feb 17, 2021	25.71	26.03	25.34	26.00
987	NYSE	DXC	Tue, Feb 16, 2021	25.65	26.00	25.41	25.89
986	NYSE	DXC	Fri, Feb 12, 2021	26.19	26.31	25.51	25.79
985	NYSE	DXC	Thu, Feb 11, 2021	25.66	26.15	25.39	25.63
984	NYSE	DXC	Wed, Feb 10, 2021	26.51	26.57	25.59	25.71
983	NYSE	DXC	Tue, Feb 9, 2021	25.44	26.70	25.21	26.42
982	NYSE	DXC	Mon, Feb 8, 2021	26.23	26.40	24.86	25.48
981	NYSE	DXC	Fri, Feb 5, 2021	26.44	26.65	25.58	25.94
980	NYSE	DXC	Thu, Feb 4, 2021	25.64	26.50	25.40	26.44
979	NYSE	DXC	Wed, Feb 3, 2021	25.68	26.09	25.26	25.62
978	NYSE	DXC	Tue, Feb 2, 2021	26.44	26.44	25.10	25.66
977	NYSE	DXC	Mon, Feb 1, 2021	28.50	29.31	24.17	25.50
976	NYSE	DXC	Fri, Jan 29, 2021	28.66	29.11	28.16	28.20
975	NYSE	DXC	Thu, Jan 28, 2021	28.93	29.69	28.16	29.24
974	NYSE	DXC	Wed, Jan 27, 2021	28.62	29.21	28.20	28.47
973	NYSE	DXC	Tue, Jan 26, 2021	29.32	29.45	28.90	29.35
972	NYSE	DXC	Mon, Jan 25, 2021	29.22	29.39	28.59	29.15
971	NYSE	DXC	Fri, Jan 22, 2021	28.76	29.52	28.73	29.23
970	NYSE	DXC	Thu, Jan 21, 2021	28.95	29.94	28.71	29.30
969	NYSE	DXC	Wed, Jan 20, 2021	28.43	28.97	28.25	28.82
968	NYSE	DXC	Tue, Jan 19, 2021	28.50	28.67	28.03	28.21
967	NYSE	DXC	Fri, Jan 15, 2021	28.64	29.76	27.99	28.50
966	NYSE	DXC	Thu, Jan 14, 2021	28.46	29.10	28.29	28.97
965	NYSE	DXC	Wed, Jan 13, 2021	28.42	28.78	28.09	28.26
964	NYSE	DXC	Tue, Jan 12, 2021	28.20	28.65	27.90	28.30
963	NYSE	DXC	Mon, Jan 11, 2021	28.47	28.84	28.22	28.39
962	NYSE	DXC	Fri, Jan 8, 2021	29.20	30.14	28.92	29.60
961	NYSE	DXC	Thu, Jan 7, 2021	29.01	29.61	27.75	28.91
960	NYSE	DXC	Wed, Jan 6, 2021	25.87	27.43	25.87	26.45
959	NYSE	DXC	Tue, Jan 5, 2021	26.21	27.35	26.00	26.88
958	NYSE	DXC	Mon, Jan 4, 2021	26.95	28.14	25.56	25.92
957	NYSE	DXC	Thu, Dec 31, 2020	24.59	25.96	24.34	25.75
956	NYSE	DXC	Wed, Dec 30, 2020	23.73	24.82	23.62	24.34
955	NYSE	DXC	Tue, Dec 29, 2020	24.20	24.20	23.34	23.66
954	NYSE	DXC	Mon, Dec 28, 2020	23.21	24.54	23.08	24.06
953	NYSE	DXC	Thu, Dec 24, 2020	23.08	23.20	22.74	22.90
952	NYSE	DXC	Wed, Dec 23, 2020	22.90	23.44	22.76	22.89
951	NYSE	DXC	Tue, Dec 22, 2020	23.01	23.09	22.65	22.69
950	NYSE	DXC	Mon, Dec 21, 2020	22.48	23.17	22.36	23.01
949	NYSE	DXC	Fri, Dec 18, 2020	23.38	23.69	22.91	23.10
948	NYSE	DXC	Thu, Dec 17, 2020	23.32	23.75	23.14	23.39
947	NYSE	DXC	Wed, Dec 16, 2020	23.43	23.46	22.88	23.06
946	NYSE	DXC	Tue, Dec 15, 2020	23.45	23.65	22.91	23.43
945	NYSE	DXC	Mon, Dec 14, 2020	24.27	24.37	23.21	23.24
944	NYSE	DXC	Fri, Dec 11, 2020	24.74	25.04	23.81	23.93
943	NYSE	DXC	Thu, Dec 10, 2020	24.34	25.16	24.33	24.85
942	NYSE	DXC	Wed, Dec 9, 2020	24.37	24.91	24.30	24.84
941	NYSE	DXC	Tue, Dec 8, 2020	24.18	24.42	24.01	24.24
940	NYSE	DXC	Mon, Dec 7, 2020	24.76	24.76	23.90	24.19
939	NYSE	DXC	Fri, Dec 4, 2020	23.90	25.47	23.80	24.95
938	NYSE	DXC	Thu, Dec 3, 2020	22.50	23.97	22.47	23.76
937	NYSE	DXC	Wed, Dec 2, 2020	21.80	22.46	21.63	22.34
936	NYSE	DXC	Tue, Dec 1, 2020	22.32	22.72	21.93	22.14
935	NYSE	DXC	Mon, Nov 30, 2020	23.00	23.04	21.82	21.91
934	NYSE	DXC	Fri, Nov 27, 2020	23.56	23.77	23.16	23.28
933	NYSE	DXC	Wed, Nov 25, 2020	23.64	23.64	22.99	23.56
932	NYSE	DXC	Tue, Nov 24, 2020	22.72	23.78	22.62	23.67
931	NYSE	DXC	Mon, Nov 23, 2020	21.73	22.32	21.73	22.19
930	NYSE	DXC	Fri, Nov 20, 2020	21.99	22.27	21.40	21.46
929	NYSE	DXC	Thu, Nov 19, 2020	22.05	22.21	21.47	22.03
928	NYSE	DXC	Wed, Nov 18, 2020	22.05	23.24	21.96	22.28
927	NYSE	DXC	Tue, Nov 17, 2020	21.60	22.17	21.14	22.05
926	NYSE	DXC	Mon, Nov 16, 2020	21.41	22.21	20.78	21.50
925	NYSE	DXC	Fri, Nov 13, 2020	20.66	21.15	20.35	20.50
924	NYSE	DXC	Thu, Nov 12, 2020	20.69	20.84	20.06	20.28
923	NYSE	DXC	Wed, Nov 11, 2020	21.15	21.37	20.51	21.02
922	NYSE	DXC	Tue, Nov 10, 2020	19.65	21.17	19.55	21.06
921	NYSE	DXC	Mon, Nov 9, 2020	19.09	20.93	18.90	19.54
920	NYSE	DXC	Fri, Nov 6, 2020	20.24	20.40	18.03	18.11
919	NYSE	DXC	Thu, Nov 5, 2020	19.44	19.94	19.41	19.58
918	NYSE	DXC	Wed, Nov 4, 2020	19.67	19.86	18.96	19.07
917	NYSE	DXC	Tue, Nov 3, 2020	19.33	19.90	19.21	19.53
916	NYSE	DXC	Mon, Nov 2, 2020	18.65	19.22	18.38	18.96
915	NYSE	DXC	Fri, Oct 30, 2020	18.10	18.44	17.59	18.42
914	NYSE	DXC	Thu, Oct 29, 2020	17.50	18.45	17.36	18.25
913	NYSE	DXC	Wed, Oct 28, 2020	17.30	17.94	16.88	17.64
912	NYSE	DXC	Tue, Oct 27, 2020	18.66	18.89	17.81	17.85
911	NYSE	DXC	Mon, Oct 26, 2020	19.36	19.46	18.38	18.64
910	NYSE	DXC	Fri, Oct 23, 2020	20.10	20.15	19.51	19.84
909	NYSE	DXC	Thu, Oct 22, 2020	19.90	20.07	19.50	19.94
908	NYSE	DXC	Wed, Oct 21, 2020	19.99	20.15	19.65	19.84
907	NYSE	DXC	Tue, Oct 20, 2020	20.06	20.44	19.89	20.01
906	NYSE	DXC	Mon, Oct 19, 2020	20.59	20.77	19.79	19.89
905	NYSE	DXC	Fri, Oct 16, 2020	20.29	20.82	20.13	20.59
904	NYSE	DXC	Thu, Oct 15, 2020	19.60	20.21	19.44	20.18
903	NYSE	DXC	Wed, Oct 14, 2020	20.26	21.02	19.96	19.97
902	NYSE	DXC	Tue, Oct 13, 2020	20.04	20.49	20.00	20.21
901	NYSE	DXC	Mon, Oct 12, 2020	20.07	20.20	19.81	20.18
900	NYSE	DXC	Fri, Oct 9, 2020	20.30	20.37	19.95	20.05
899	NYSE	DXC	Thu, Oct 8, 2020	18.77	20.18	18.61	19.99
898	NYSE	DXC	Wed, Oct 7, 2020	18.01	18.45	17.99	18.44
897	NYSE	DXC	Tue, Oct 6, 2020	18.92	19.20	17.81	17.89
896	NYSE	DXC	Mon, Oct 5, 2020	18.75	18.88	18.41	18.71
895	NYSE	DXC	Fri, Oct 2, 2020	18.04	18.60	17.85	18.36
894	NYSE	DXC	Thu, Oct 1, 2020	18.08	18.82	18.04	18.81
893	NYSE	DXC	Wed, Sep 30, 2020	17.79	18.37	17.74	17.85
892	NYSE	DXC	Tue, Sep 29, 2020	16.98	17.87	16.91	17.70
891	NYSE	DXC	Mon, Sep 28, 2020	16.82	17.34	16.60	17.09
890	NYSE	DXC	Fri, Sep 25, 2020	15.91	16.46	15.82	16.32
889	NYSE	DXC	Thu, Sep 24, 2020	16.00	16.38	15.64	16.18
888	NYSE	DXC	Wed, Sep 23, 2020	17.17	17.40	16.27	16.28
887	NYSE	DXC	Tue, Sep 22, 2020	17.41	17.54	16.58	17.13
886	NYSE	DXC	Mon, Sep 21, 2020	17.93	17.99	17.23	17.32
885	NYSE	DXC	Fri, Sep 18, 2020	18.68	18.70	18.06	18.46
884	NYSE	DXC	Thu, Sep 17, 2020	19.00	19.09	18.65	18.87
883	NYSE	DXC	Wed, Sep 16, 2020	19.85	19.91	19.35	19.41
882	NYSE	DXC	Tue, Sep 15, 2020	20.22	20.28	19.53	19.56
881	NYSE	DXC	Mon, Sep 14, 2020	19.82	20.26	19.70	20.19
880	NYSE	DXC	Fri, Sep 11, 2020	19.56	19.65	19.25	19.55
879	NYSE	DXC	Thu, Sep 10, 2020	20.51	20.56	19.42	19.58
878	NYSE	DXC	Wed, Sep 9, 2020	20.23	20.23	19.30	20.10
877	NYSE	DXC	Tue, Sep 8, 2020	20.20	20.64	19.92	19.96
876	NYSE	DXC	Fri, Sep 4, 2020	21.10	21.44	20.21	20.65
875	NYSE	DXC	Thu, Sep 3, 2020	22.60	22.70	21.16	21.35
874	NYSE	DXC	Wed, Sep 2, 2020	20.09	22.43	19.95	22.37
873	NYSE	DXC	Tue, Sep 1, 2020	19.75	20.06	19.58	20.04
872	NYSE	DXC	Mon, Aug 31, 2020	20.44	20.44	19.94	19.98
871	NYSE	DXC	Fri, Aug 28, 2020	19.96	20.59	19.79	20.56
870	NYSE	DXC	Thu, Aug 27, 2020	19.51	19.84	19.31	19.76
869	NYSE	DXC	Wed, Aug 26, 2020	19.48	19.64	19.02	19.46
868	NYSE	DXC	Tue, Aug 25, 2020	19.16	19.31	18.78	19.21
867	NYSE	DXC	Mon, Aug 24, 2020	18.76	19.06	18.29	18.94
866	NYSE	DXC	Fri, Aug 21, 2020	19.17	19.22	18.55	18.68
865	NYSE	DXC	Thu, Aug 20, 2020	19.42	19.64	19.12	19.13
864	NYSE	DXC	Wed, Aug 19, 2020	19.34	19.90	19.30	19.71
863	NYSE	DXC	Tue, Aug 18, 2020	20.16	20.16	19.28	19.37
862	NYSE	DXC	Mon, Aug 17, 2020	20.51	20.97	20.12	20.15
861	NYSE	DXC	Fri, Aug 14, 2020	19.47	20.72	19.39	20.41
860	NYSE	DXC	Thu, Aug 13, 2020	19.38	19.86	19.27	19.64
859	NYSE	DXC	Wed, Aug 12, 2020	20.08	20.21	19.56	19.60
858	NYSE	DXC	Tue, Aug 11, 2020	20.72	21.19	20.01	20.02
857	NYSE	DXC	Mon, Aug 10, 2020	19.86	20.48	19.86	20.26
856	NYSE	DXC	Fri, Aug 7, 2020	19.00	20.64	18.84	19.90
855	NYSE	DXC	Thu, Aug 6, 2020	18.19	18.86	18.03	18.69
854	NYSE	DXC	Wed, Aug 5, 2020	18.50	18.74	18.31	18.48
853	NYSE	DXC	Tue, Aug 4, 2020	18.23	18.50	18.04	18.24
852	NYSE	DXC	Mon, Aug 3, 2020	17.88	18.71	17.57	18.15
851	NYSE	DXC	Fri, Jul 31, 2020	17.62	17.99	17.35	17.91
850	NYSE	DXC	Thu, Jul 30, 2020	17.36	17.86	16.80	17.76
849	NYSE	DXC	Wed, Jul 29, 2020	17.00	17.89	16.92	17.80
848	NYSE	DXC	Tue, Jul 28, 2020	17.12	17.38	16.92	16.94
847	NYSE	DXC	Mon, Jul 27, 2020	17.09	17.20	16.71	17.13
846	NYSE	DXC	Fri, Jul 24, 2020	17.51	17.71	17.06	17.15
845	NYSE	DXC	Thu, Jul 23, 2020	17.18	17.79	17.16	17.53
844	NYSE	DXC	Wed, Jul 22, 2020	16.91	17.44	16.79	17.28
843	NYSE	DXC	Tue, Jul 21, 2020	17.18	17.61	17.04	17.10
842	NYSE	DXC	Mon, Jul 20, 2020	16.72	17.02	16.43	16.90
841	NYSE	DXC	Fri, Jul 17, 2020	16.72	16.96	16.54	16.81
840	NYSE	DXC	Thu, Jul 16, 2020	16.10	16.94	15.97	16.66
839	NYSE	DXC	Wed, Jul 15, 2020	15.74	16.49	15.73	16.42
838	NYSE	DXC	Tue, Jul 14, 2020	15.34	15.48	15.07	15.41
837	NYSE	DXC	Mon, Jul 13, 2020	15.67	16.01	15.44	15.51
836	NYSE	DXC	Fri, Jul 10, 2020	15.07	15.56	14.92	15.49
835	NYSE	DXC	Thu, Jul 9, 2020	15.35	15.37	14.73	15.16
834	NYSE	DXC	Wed, Jul 8, 2020	15.32	15.54	15.00	15.46
833	NYSE	DXC	Tue, Jul 7, 2020	15.05	15.80	14.95	15.28
832	NYSE	DXC	Mon, Jul 6, 2020	16.51	16.58	15.08	15.29
831	NYSE	DXC	Thu, Jul 2, 2020	16.68	17.06	16.10	16.15
830	NYSE	DXC	Wed, Jul 1, 2020	16.45	16.87	15.62	16.14
829	NYSE	DXC	Tue, Jun 30, 2020	15.99	16.59	15.87	16.50
828	NYSE	DXC	Mon, Jun 29, 2020	15.57	16.09	15.22	16.08
827	NYSE	DXC	Fri, Jun 26, 2020	15.74	15.79	15.11	15.48
826	NYSE	DXC	Thu, Jun 25, 2020	14.94	15.98	14.82	15.91
825	NYSE	DXC	Wed, Jun 24, 2020	15.64	15.79	14.94	15.04
824	NYSE	DXC	Tue, Jun 23, 2020	15.75	16.29	15.60	16.24
823	NYSE	DXC	Mon, Jun 22, 2020	15.31	15.59	14.86	15.49
822	NYSE	DXC	Fri, Jun 19, 2020	16.01	16.42	15.41	15.43
821	NYSE	DXC	Thu, Jun 18, 2020	15.56	16.08	15.22	15.66
820	NYSE	DXC	Wed, Jun 17, 2020	16.25	16.39	15.66	15.81
819	NYSE	DXC	Tue, Jun 16, 2020	17.34	17.49	15.87	16.22
818	NYSE	DXC	Mon, Jun 15, 2020	15.30	16.58	14.94	16.39
817	NYSE	DXC	Fri, Jun 12, 2020	15.86	16.40	15.29	16.27
816	NYSE	DXC	Thu, Jun 11, 2020	15.50	15.82	14.76	14.77
815	NYSE	DXC	Wed, Jun 10, 2020	18.02	18.18	16.93	16.94
814	NYSE	DXC	Tue, Jun 9, 2020	18.91	19.00	17.91	18.14
813	NYSE	DXC	Mon, Jun 8, 2020	19.20	19.68	18.65	19.56
812	NYSE	DXC	Fri, Jun 5, 2020	19.21	19.46	17.90	18.00
811	NYSE	DXC	Thu, Jun 4, 2020	17.65	18.15	17.13	17.60
810	NYSE	DXC	Wed, Jun 3, 2020	16.92	17.93	16.82	17.85
809	NYSE	DXC	Tue, Jun 2, 2020	15.00	16.28	14.97	16.16
808	NYSE	DXC	Mon, Jun 1, 2020	14.30	14.81	14.02	14.76
807	NYSE	DXC	Fri, May 29, 2020	14.95	15.35	14.00	14.21
806	NYSE	DXC	Thu, May 28, 2020	17.60	17.65	16.33	16.57
805	NYSE	DXC	Wed, May 27, 2020	17.23	17.73	16.31	17.68
804	NYSE	DXC	Tue, May 26, 2020	16.59	16.67	16.20	16.36
803	NYSE	DXC	Fri, May 22, 2020	15.95	15.98	15.06	15.48
802	NYSE	DXC	Thu, May 21, 2020	16.84	16.93	15.81	15.85
801	NYSE	DXC	Wed, May 20, 2020	16.51	17.23	16.48	16.98
800	NYSE	DXC	Tue, May 19, 2020	16.51	16.73	15.78	16.16
799	NYSE	DXC	Mon, May 18, 2020	16.64	17.17	16.51	16.73
798	NYSE	DXC	Fri, May 15, 2020	14.80	15.36	14.52	15.28
797	NYSE	DXC	Thu, May 14, 2020	14.21	15.22	13.65	15.15
796	NYSE	DXC	Wed, May 13, 2020	15.39	15.42	14.39	14.66
795	NYSE	DXC	Tue, May 12, 2020	16.83	17.11	15.81	15.82
794	NYSE	DXC	Mon, May 11, 2020	17.08	17.24	16.35	16.70
793	NYSE	DXC	Fri, May 8, 2020	17.74	17.91	17.19	17.65
792	NYSE	DXC	Thu, May 7, 2020	16.74	17.71	16.69	17.33
791	NYSE	DXC	Wed, May 6, 2020	16.74	17.05	16.09	16.21
790	NYSE	DXC	Tue, May 5, 2020	17.44	17.68	16.48	16.53
789	NYSE	DXC	Mon, May 4, 2020	16.50	16.83	15.88	16.59
788	NYSE	DXC	Fri, May 1, 2020	17.18	17.41	16.31	16.79
787	NYSE	DXC	Thu, Apr 30, 2020	18.20	18.56	17.59	18.13
786	NYSE	DXC	Wed, Apr 29, 2020	19.04	19.33	18.36	18.82
785	NYSE	DXC	Tue, Apr 28, 2020	17.75	18.51	17.47	17.98
784	NYSE	DXC	Mon, Apr 27, 2020	15.89	16.97	15.80	16.87
783	NYSE	DXC	Fri, Apr 24, 2020	15.43	16.24	15.43	15.92
782	NYSE	DXC	Thu, Apr 23, 2020	15.00	15.87	14.94	15.34
781	NYSE	DXC	Wed, Apr 22, 2020	14.92	14.97	14.42	14.71
780	NYSE	DXC	Tue, Apr 21, 2020	14.45	14.84	14.01	14.41
779	NYSE	DXC	Mon, Apr 20, 2020	14.80	15.46	14.52	15.07
778	NYSE	DXC	Fri, Apr 17, 2020	14.07	15.37	14.07	15.33
777	NYSE	DXC	Thu, Apr 16, 2020	14.51	14.56	13.21	13.57
776	NYSE	DXC	Wed, Apr 15, 2020	14.34	14.87	13.61	14.36
775	NYSE	DXC	Tue, Apr 14, 2020	15.85	16.14	15.18	15.38
774	NYSE	DXC	Mon, Apr 13, 2020	16.10	16.24	15.22	15.59
773	NYSE	DXC	Thu, Apr 9, 2020	16.75	17.72	15.80	16.09
772	NYSE	DXC	Wed, Apr 8, 2020	14.30	15.84	14.15	15.80
771	NYSE	DXC	Tue, Apr 7, 2020	14.85	15.70	13.73	13.91
770	NYSE	DXC	Mon, Apr 6, 2020	12.83	13.87	12.64	13.52
769	NYSE	DXC	Fri, Apr 3, 2020	12.43	12.65	11.35	11.67
768	NYSE	DXC	Thu, Apr 2, 2020	11.69	13.09	11.60	12.49
767	NYSE	DXC	Wed, Apr 1, 2020	12.04	12.18	11.50	11.96
766	NYSE	DXC	Tue, Mar 31, 2020	14.56	14.75	12.78	13.05
765	NYSE	DXC	Mon, Mar 30, 2020	14.00	14.86	13.25	14.44
764	NYSE	DXC	Fri, Mar 27, 2020	14.23	14.82	13.50	14.24
763	NYSE	DXC	Thu, Mar 26, 2020	15.75	16.47	14.75	15.31
762	NYSE	DXC	Wed, Mar 25, 2020	15.00	16.70	14.38	14.50
761	NYSE	DXC	Tue, Mar 24, 2020	11.69	15.68	11.69	14.99
760	NYSE	DXC	Mon, Mar 23, 2020	11.47	11.48	10.27	10.63
759	NYSE	DXC	Fri, Mar 20, 2020	12.95	13.96	11.54	11.67
758	NYSE	DXC	Thu, Mar 19, 2020	9.00	13.30	8.83	12.47
757	NYSE	DXC	Wed, Mar 18, 2020	9.29	9.74	7.90	9.31
756	NYSE	DXC	Tue, Mar 17, 2020	11.35	11.39	9.80	10.00
755	NYSE	DXC	Mon, Mar 16, 2020	12.64	13.30	10.79	10.85
754	NYSE	DXC	Fri, Mar 13, 2020	14.79	15.21	12.97	15.14
753	NYSE	DXC	Thu, Mar 12, 2020	15.15	15.33	13.42	13.43
752	NYSE	DXC	Wed, Mar 11, 2020	17.78	18.01	16.08	16.43
751	NYSE	DXC	Tue, Mar 10, 2020	16.82	17.04	15.11	16.43
750	NYSE	DXC	Mon, Mar 9, 2020	17.36	18.15	15.60	15.64
749	NYSE	DXC	Fri, Mar 6, 2020	18.92	20.09	18.71	19.03
748	NYSE	DXC	Thu, Mar 5, 2020	21.29	21.50	19.80	19.95
747	NYSE	DXC	Wed, Mar 4, 2020	22.52	22.92	21.93	22.33
746	NYSE	DXC	Tue, Mar 3, 2020	23.67	24.43	21.83	22.22
745	NYSE	DXC	Mon, Mar 2, 2020	24.37	24.40	22.42	23.73
744	NYSE	DXC	Fri, Feb 28, 2020	23.05	24.26	22.89	24.11
743	NYSE	DXC	Thu, Feb 27, 2020	24.49	25.11	23.52	23.92
742	NYSE	DXC	Wed, Feb 26, 2020	26.53	26.73	25.25	25.30
741	NYSE	DXC	Tue, Feb 25, 2020	28.26	28.49	26.11	26.18
740	NYSE	DXC	Mon, Feb 24, 2020	27.97	28.30	27.71	28.15
739	NYSE	DXC	Fri, Feb 21, 2020	30.03	30.08	29.00	29.25
738	NYSE	DXC	Thu, Feb 20, 2020	29.58	30.53	29.35	30.40
737	NYSE	DXC	Wed, Feb 19, 2020	29.81	30.08	29.58	29.80
736	NYSE	DXC	Tue, Feb 18, 2020	30.68	30.95	29.62	29.78
735	NYSE	DXC	Fri, Feb 14, 2020	30.65	31.00	30.00	30.82
734	NYSE	DXC	Thu, Feb 13, 2020	31.42	31.54	30.56	30.64
733	NYSE	DXC	Wed, Feb 12, 2020	32.25	32.31	31.48	31.80
732	NYSE	DXC	Tue, Feb 11, 2020	31.76	32.44	31.46	31.89
731	NYSE	DXC	Mon, Feb 10, 2020	32.49	32.59	31.41	31.60
730	NYSE	DXC	Fri, Feb 7, 2020	35.50	35.75	32.47	32.70
729	NYSE	DXC	Thu, Feb 6, 2020	34.74	34.81	34.31	34.63
728	NYSE	DXC	Wed, Feb 5, 2020	33.64	34.95	33.40	34.50
727	NYSE	DXC	Tue, Feb 4, 2020	32.92	33.09	32.25	33.06
726	NYSE	DXC	Mon, Feb 3, 2020	31.98	32.76	31.89	32.17
725	NYSE	DXC	Fri, Jan 31, 2020	32.29	32.71	31.38	31.88
724	NYSE	DXC	Thu, Jan 30, 2020	32.58	33.03	31.55	32.48
723	NYSE	DXC	Wed, Jan 29, 2020	34.18	34.25	33.07	33.10
722	NYSE	DXC	Tue, Jan 28, 2020	33.84	34.10	33.38	33.98
721	NYSE	DXC	Mon, Jan 27, 2020	33.24	33.88	33.21	33.54
720	NYSE	DXC	Fri, Jan 24, 2020	35.62	35.82	34.20	34.48
719	NYSE	DXC	Thu, Jan 23, 2020	35.44	35.71	34.59	35.56
718	NYSE	DXC	Wed, Jan 22, 2020	35.10	35.73	34.84	35.33
717	NYSE	DXC	Tue, Jan 21, 2020	35.45	36.97	34.85	34.98
716	NYSE	DXC	Fri, Jan 17, 2020	35.43	35.69	34.82	35.60
715	NYSE	DXC	Thu, Jan 16, 2020	34.83	35.62	34.74	35.34
714	NYSE	DXC	Wed, Jan 15, 2020	34.77	35.41	34.48	34.64
713	NYSE	DXC	Tue, Jan 14, 2020	35.49	35.92	34.95	35.01
712	NYSE	DXC	Mon, Jan 13, 2020	35.71	35.99	35.11	35.55
711	NYSE	DXC	Fri, Jan 10, 2020	36.40	36.47	35.57	35.74
710	NYSE	DXC	Thu, Jan 9, 2020	35.57	36.51	35.57	36.22
709	NYSE	DXC	Wed, Jan 8, 2020	35.88	36.64	35.61	36.46
708	NYSE	DXC	Tue, Jan 7, 2020	35.35	36.25	35.22	35.85
707	NYSE	DXC	Mon, Jan 6, 2020	34.81	35.50	34.63	35.33
706	NYSE	DXC	Fri, Jan 3, 2020	36.11	36.26	35.22	35.23
705	NYSE	DXC	Thu, Jan 2, 2020	38.03	38.37	36.28	36.76
704	NYSE	DXC	Tue, Dec 31, 2019	36.38	37.74	36.35	37.59
703	NYSE	DXC	Mon, Dec 30, 2019	36.70	37.02	36.40	36.58
702	NYSE	DXC	Fri, Dec 27, 2019	37.32	37.38	36.52	36.65
701	NYSE	DXC	Thu, Dec 26, 2019	37.49	37.73	37.10	37.20
700	NYSE	DXC	Tue, Dec 24, 2019	37.66	37.94	37.31	37.41
699	NYSE	DXC	Mon, Dec 23, 2019	37.61	37.71	37.21	37.52
698	NYSE	DXC	Fri, Dec 20, 2019	38.15	38.16	37.21	37.58
697	NYSE	DXC	Thu, Dec 19, 2019	37.51	37.90	37.26	37.76
696	NYSE	DXC	Wed, Dec 18, 2019	37.03	37.90	36.94	37.64
695	NYSE	DXC	Tue, Dec 17, 2019	36.93	37.04	36.18	36.92
694	NYSE	DXC	Mon, Dec 16, 2019	37.86	38.19	36.98	37.02
693	NYSE	DXC	Fri, Dec 13, 2019	37.56	37.82	36.76	37.52
692	NYSE	DXC	Thu, Dec 12, 2019	35.96	37.59	35.66	37.40
691	NYSE	DXC	Wed, Dec 11, 2019	35.95	36.28	35.50	36.07
690	NYSE	DXC	Tue, Dec 10, 2019	36.19	36.69	35.80	35.86
689	NYSE	DXC	Mon, Dec 9, 2019	37.36	37.62	36.25	36.36
688	NYSE	DXC	Fri, Dec 6, 2019	36.64	37.69	36.63	37.36
687	NYSE	DXC	Thu, Dec 5, 2019	36.36	36.67	36.09	36.30
686	NYSE	DXC	Wed, Dec 4, 2019	37.08	37.57	36.35	36.37
685	NYSE	DXC	Tue, Dec 3, 2019	35.06	36.97	34.72	36.90
684	NYSE	DXC	Mon, Dec 2, 2019	37.35	37.70	36.26	36.06
683	NYSE	DXC	Fri, Nov 29, 2019	36.79	37.93	36.71	37.33
682	NYSE	DXC	Wed, Nov 27, 2019	36.78	37.68	36.68	36.94
681	NYSE	DXC	Tue, Nov 26, 2019	36.69	36.70	36.04	36.60
680	NYSE	DXC	Mon, Nov 25, 2019	35.87	36.98	35.51	36.96
679	NYSE	DXC	Fri, Nov 22, 2019	35.77	35.98	35.36	35.84
678	NYSE	DXC	Thu, Nov 21, 2019	35.98	36.02	35.30	35.61
677	NYSE	DXC	Wed, Nov 20, 2019	36.45	36.51	35.30	35.89
676	NYSE	DXC	Tue, Nov 19, 2019	37.35	37.36	36.60	36.98
675	NYSE	DXC	Mon, Nov 18, 2019	37.10	37.28	36.46	37.05
674	NYSE	DXC	Fri, Nov 15, 2019	36.24	37.50	36.11	37.23
673	NYSE	DXC	Thu, Nov 14, 2019	34.70	35.89	34.44	35.83
672	NYSE	DXC	Wed, Nov 13, 2019	34.90	35.75	34.00	34.60
671	NYSE	DXC	Tue, Nov 12, 2019	31.47	35.32	30.87	35.25
670	NYSE	DXC	Mon, Nov 11, 2019	29.78	30.17	29.17	29.40
669	NYSE	DXC	Fri, Nov 8, 2019	29.42	30.13	29.02	30.08
668	NYSE	DXC	Thu, Nov 7, 2019	29.52	30.20	29.40	29.54
667	NYSE	DXC	Wed, Nov 6, 2019	29.48	29.89	28.85	29.06
666	NYSE	DXC	Tue, Nov 5, 2019	29.79	30.37	29.47	29.64
665	NYSE	DXC	Mon, Nov 4, 2019	28.97	29.78	28.48	29.56
664	NYSE	DXC	Fri, Nov 1, 2019	27.75	28.54	27.68	28.37
663	NYSE	DXC	Thu, Oct 31, 2019	27.74	27.74	26.98	27.67
662	NYSE	DXC	Wed, Oct 30, 2019	27.96	27.99	27.05	27.69
661	NYSE	DXC	Tue, Oct 29, 2019	27.92	28.10	27.56	27.86
660	NYSE	DXC	Mon, Oct 28, 2019	28.40	28.78	28.00	28.09
659	NYSE	DXC	Fri, Oct 25, 2019	27.36	28.34	27.34	28.31
658	NYSE	DXC	Thu, Oct 24, 2019	28.09	28.36	27.18	27.41
657	NYSE	DXC	Wed, Oct 23, 2019	27.59	28.10	27.08	27.98
656	NYSE	DXC	Tue, Oct 22, 2019	27.50	27.87	27.05	27.73
655	NYSE	DXC	Mon, Oct 21, 2019	26.92	27.88	26.83	27.51
654	NYSE	DXC	Fri, Oct 18, 2019	27.88	27.99	26.44	26.44
653	NYSE	DXC	Thu, Oct 17, 2019	27.98	28.35	27.32	27.90
652	NYSE	DXC	Wed, Oct 16, 2019	29.03	29.08	27.85	27.87
651	NYSE	DXC	Tue, Oct 15, 2019	28.19	29.15	28.07	29.00
650	NYSE	DXC	Mon, Oct 14, 2019	27.86	28.20	27.25	28.10
649	NYSE	DXC	Fri, Oct 11, 2019	27.14	28.63	27.02	28.03
648	NYSE	DXC	Thu, Oct 10, 2019	26.56	27.06	26.40	26.59
647	NYSE	DXC	Wed, Oct 9, 2019	26.73	26.82	26.30	26.39
646	NYSE	DXC	Tue, Oct 8, 2019	26.44	26.72	26.02	26.33
645	NYSE	DXC	Mon, Oct 7, 2019	27.19	27.92	26.95	26.95
644	NYSE	DXC	Fri, Oct 4, 2019	27.29	27.54	26.82	27.27
643	NYSE	DXC	Thu, Oct 3, 2019	27.10	27.36	26.53	27.24
642	NYSE	DXC	Wed, Oct 2, 2019	27.75	28.12	27.08	27.09
641	NYSE	DXC	Tue, Oct 1, 2019	29.68	29.74	28.05	28.08
640	NYSE	DXC	Mon, Sep 30, 2019	29.83	30.01	29.24	29.50
639	NYSE	DXC	Fri, Sep 27, 2019	29.90	30.50	29.57	29.78
638	NYSE	DXC	Thu, Sep 26, 2019	30.13	30.14	29.17	29.61
637	NYSE	DXC	Wed, Sep 25, 2019	30.90	31.22	30.21	30.94
636	NYSE	DXC	Tue, Sep 24, 2019	32.38	32.38	30.66	30.89
635	NYSE	DXC	Mon, Sep 23, 2019	31.55	32.13	31.47	32.04
634	NYSE	DXC	Fri, Sep 20, 2019	32.42	32.75	31.60	31.82
633	NYSE	DXC	Thu, Sep 19, 2019	32.25	32.93	32.00	32.22
632	NYSE	DXC	Wed, Sep 18, 2019	32.04	32.39	31.35	32.03
631	NYSE	DXC	Tue, Sep 17, 2019	32.95	32.98	31.88	32.34
630	NYSE	DXC	Mon, Sep 16, 2019	32.34	33.89	32.34	33.25
629	NYSE	DXC	Fri, Sep 13, 2019	33.12	34.10	32.52	32.70
628	NYSE	DXC	Thu, Sep 12, 2019	33.80	33.92	30.10	32.48
627	NYSE	DXC	Wed, Sep 11, 2019	36.17	36.52	34.83	36.49
626	NYSE	DXC	Tue, Sep 10, 2019	34.82	36.08	34.79	36.03
625	NYSE	DXC	Mon, Sep 9, 2019	34.41	35.52	34.27	34.96
624	NYSE	DXC	Fri, Sep 6, 2019	34.31	34.50	33.83	34.13
623	NYSE	DXC	Thu, Sep 5, 2019	32.80	34.25	32.80	34.04
622	NYSE	DXC	Wed, Sep 4, 2019	32.13	32.44	31.86	32.38
621	NYSE	DXC	Tue, Sep 3, 2019	32.65	32.71	31.33	31.54
620	NYSE	DXC	Fri, Aug 30, 2019	33.20	33.52	32.81	33.22
619	NYSE	DXC	Thu, Aug 29, 2019	32.25	33.05	32.15	32.96
618	NYSE	DXC	Wed, Aug 28, 2019	31.57	32.02	31.10	31.82
617	NYSE	DXC	Tue, Aug 27, 2019	33.50	33.68	31.51	31.76
616	NYSE	DXC	Mon, Aug 26, 2019	33.95	34.13	33.01	33.29
615	NYSE	DXC	Fri, Aug 23, 2019	34.08	34.73	33.45	33.59
614	NYSE	DXC	Thu, Aug 22, 2019	34.56	35.14	34.41	34.50
613	NYSE	DXC	Wed, Aug 21, 2019	34.31	34.68	34.02	34.50
612	NYSE	DXC	Tue, Aug 20, 2019	33.37	34.15	33.16	33.64
611	NYSE	DXC	Mon, Aug 19, 2019	32.64	33.82	32.64	33.59
610	NYSE	DXC	Fri, Aug 16, 2019	31.00	31.81	30.14	31.79
609	NYSE	DXC	Thu, Aug 15, 2019	31.92	31.92	30.11	30.61
608	NYSE	DXC	Wed, Aug 14, 2019	33.10	33.28	31.50	31.75
607	NYSE	DXC	Tue, Aug 13, 2019	34.05	35.25	33.54	34.09
606	NYSE	DXC	Mon, Aug 12, 2019	35.57	35.58	33.66	33.92
605	NYSE	DXC	Fri, Aug 9, 2019	38.80	39.88	34.61	35.91
604	NYSE	DXC	Thu, Aug 8, 2019	50.13	52.03	49.89	51.65
603	NYSE	DXC	Wed, Aug 7, 2019	48.87	50.02	48.56	49.89
602	NYSE	DXC	Tue, Aug 6, 2019	51.04	51.09	49.23	49.65
601	NYSE	DXC	Mon, Aug 5, 2019	52.00	52.07	50.41	50.86
600	NYSE	DXC	Fri, Aug 2, 2019	54.85	54.89	52.57	53.29
599	NYSE	DXC	Thu, Aug 1, 2019	55.55	56.66	54.72	55.13
598	NYSE	DXC	Wed, Jul 31, 2019	56.80	56.92	55.00	55.77
597	NYSE	DXC	Tue, Jul 30, 2019	55.80	56.71	55.29	56.71
596	NYSE	DXC	Mon, Jul 29, 2019	56.64	56.82	56.03	56.44
595	NYSE	DXC	Fri, Jul 26, 2019	56.67	56.97	56.31	56.64
594	NYSE	DXC	Thu, Jul 25, 2019	56.66	57.06	56.25	56.49
593	NYSE	DXC	Wed, Jul 24, 2019	56.70	57.09	56.42	56.50
592	NYSE	DXC	Tue, Jul 23, 2019	56.62	56.86	56.26	56.72
591	NYSE	DXC	Mon, Jul 22, 2019	56.37	57.01	56.19	56.29
590	NYSE	DXC	Fri, Jul 19, 2019	56.81	57.09	55.91	55.93
589	NYSE	DXC	Thu, Jul 18, 2019	55.68	56.78	55.58	56.63
588	NYSE	DXC	Wed, Jul 17, 2019	56.93	57.07	55.99	56.02
587	NYSE	DXC	Tue, Jul 16, 2019	57.07	57.23	56.50	56.88
586	NYSE	DXC	Mon, Jul 15, 2019	56.83	57.06	56.10	56.97
585	NYSE	DXC	Fri, Jul 12, 2019	55.71	57.00	55.56	56.81
584	NYSE	DXC	Thu, Jul 11, 2019	55.76	56.19	55.09	55.48
583	NYSE	DXC	Wed, Jul 10, 2019	55.78	56.23	55.09	55.25
582	NYSE	DXC	Tue, Jul 9, 2019	54.61	55.55	54.38	55.55
581	NYSE	DXC	Mon, Jul 8, 2019	55.87	56.61	54.84	54.98
580	NYSE	DXC	Fri, Jul 5, 2019	55.45	56.48	55.04	56.46
579	NYSE	DXC	Wed, Jul 3, 2019	56.05	56.19	55.43	55.70
578	NYSE	DXC	Tue, Jul 2, 2019	55.95	55.97	55.17	55.97
577	NYSE	DXC	Mon, Jul 1, 2019	56.01	56.49	54.98	55.94
576	NYSE	DXC	Fri, Jun 28, 2019	54.06	55.15	54.06	55.15
575	NYSE	DXC	Thu, Jun 27, 2019	53.74	54.29	53.68	53.80
574	NYSE	DXC	Wed, Jun 26, 2019	54.22	54.65	53.23	53.62
573	NYSE	DXC	Tue, Jun 25, 2019	54.05	54.35	53.74	54.01
572	NYSE	DXC	Mon, Jun 24, 2019	54.38	54.65	53.77	53.94
571	NYSE	DXC	Fri, Jun 21, 2019	54.15	54.65	53.75	54.44
570	NYSE	DXC	Thu, Jun 20, 2019	54.06	54.86	53.61	54.41
569	NYSE	DXC	Wed, Jun 19, 2019	53.47	53.85	52.61	53.11
568	NYSE	DXC	Tue, Jun 18, 2019	52.41	54.34	52.19	53.29
567	NYSE	DXC	Mon, Jun 17, 2019	51.74	52.47	51.74	51.90
566	NYSE	DXC	Fri, Jun 14, 2019	51.05	52.17	50.91	51.72
565	NYSE	DXC	Thu, Jun 13, 2019	50.63	51.78	50.63	51.44
564	NYSE	DXC	Wed, Jun 12, 2019	50.40	50.81	49.90	50.18
563	NYSE	DXC	Tue, Jun 11, 2019	50.72	51.04	50.20	50.73
562	NYSE	DXC	Mon, Jun 10, 2019	49.55	50.63	49.55	50.27
561	NYSE	DXC	Fri, Jun 7, 2019	48.54	49.72	48.42	49.18
560	NYSE	DXC	Thu, Jun 6, 2019	48.08	48.48	47.69	48.35
559	NYSE	DXC	Wed, Jun 5, 2019	48.75	49.10	47.62	47.84
558	NYSE	DXC	Tue, Jun 4, 2019	47.24	48.40	46.70	48.37
557	NYSE	DXC	Mon, Jun 3, 2019	47.47	47.86	46.46	46.43
556	NYSE	DXC	Fri, May 31, 2019	48.55	48.56	47.34	47.54
555	NYSE	DXC	Thu, May 30, 2019	49.87	50.31	49.23	49.38
554	NYSE	DXC	Wed, May 29, 2019	51.13	51.13	49.37	49.70
553	NYSE	DXC	Tue, May 28, 2019	53.00	53.09	50.96	51.41
552	NYSE	DXC	Fri, May 24, 2019	53.11	54.59	52.26	53.08
551	NYSE	DXC	Thu, May 23, 2019	53.68	53.70	51.76	51.98
550	NYSE	DXC	Wed, May 22, 2019	54.89	55.41	54.30	54.30
549	NYSE	DXC	Tue, May 21, 2019	55.17	55.45	54.79	55.24
548	NYSE	DXC	Mon, May 20, 2019	55.45	55.75	54.43	54.66
547	NYSE	DXC	Fri, May 17, 2019	56.90	58.21	56.26	56.33
546	NYSE	DXC	Thu, May 16, 2019	57.50	57.98	57.19	57.66
545	NYSE	DXC	Wed, May 15, 2019	56.76	57.69	56.61	57.39
544	NYSE	DXC	Tue, May 14, 2019	56.07	57.60	56.02	57.00
543	NYSE	DXC	Mon, May 13, 2019	57.61	57.99	55.97	55.98
542	NYSE	DXC	Fri, May 10, 2019	59.05	59.50	58.08	59.03
541	NYSE	DXC	Thu, May 9, 2019	59.52	59.90	58.38	59.44
540	NYSE	DXC	Wed, May 8, 2019	60.50	60.80	60.07	60.30
539	NYSE	DXC	Tue, May 7, 2019	61.85	62.01	60.34	60.87
538	NYSE	DXC	Mon, May 6, 2019	61.80	62.66	60.83	62.48
537	NYSE	DXC	Fri, May 3, 2019	64.31	64.50	62.58	63.01
536	NYSE	DXC	Thu, May 2, 2019	65.98	66.34	64.36	64.51
535	NYSE	DXC	Wed, May 1, 2019	66.00	67.09	65.68	65.84
534	NYSE	DXC	Tue, Apr 30, 2019	65.75	65.86	64.78	65.74
533	NYSE	DXC	Mon, Apr 29, 2019	65.00	65.84	64.92	65.50
532	NYSE	DXC	Fri, Apr 26, 2019	64.34	65.33	64.34	65.00
531	NYSE	DXC	Thu, Apr 25, 2019	64.86	64.86	63.66	64.34
530	NYSE	DXC	Wed, Apr 24, 2019	65.92	65.92	64.51	64.92
529	NYSE	DXC	Tue, Apr 23, 2019	64.79	66.36	64.52	65.86
528	NYSE	DXC	Mon, Apr 22, 2019	64.22	64.64	64.05	64.61
527	NYSE	DXC	Thu, Apr 18, 2019	65.14	65.20	63.91	64.58
526	NYSE	DXC	Wed, Apr 17, 2019	66.23	66.23	65.13	65.20
525	NYSE	DXC	Tue, Apr 16, 2019	65.89	66.35	65.73	65.99
524	NYSE	DXC	Mon, Apr 15, 2019	66.68	66.68	65.27	65.75
523	NYSE	DXC	Fri, Apr 12, 2019	64.92	66.05	64.76	65.98
522	NYSE	DXC	Thu, Apr 11, 2019	64.86	65.15	64.45	64.57
521	NYSE	DXC	Wed, Apr 10, 2019	63.89	64.41	63.51	64.40
520	NYSE	DXC	Tue, Apr 9, 2019	64.56	64.56	63.49	63.60
519	NYSE	DXC	Mon, Apr 8, 2019	65.26	65.56	64.51	64.64
518	NYSE	DXC	Fri, Apr 5, 2019	64.74	65.56	64.74	65.45
517	NYSE	DXC	Thu, Apr 4, 2019	65.56	65.76	64.69	64.72
516	NYSE	DXC	Wed, Apr 3, 2019	64.67	65.80	64.58	65.29
515	NYSE	DXC	Tue, Apr 2, 2019	65.63	65.73	64.15	64.19
514	NYSE	DXC	Mon, Apr 1, 2019	64.54	66.10	64.40	65.64
513	NYSE	DXC	Fri, Mar 29, 2019	64.73	65.17	64.13	64.31
512	NYSE	DXC	Thu, Mar 28, 2019	64.26	64.70	63.85	64.31
511	NYSE	DXC	Wed, Mar 27, 2019	64.85	65.03	63.88	63.90
510	NYSE	DXC	Tue, Mar 26, 2019	64.88	65.50	64.33	64.83
509	NYSE	DXC	Mon, Mar 25, 2019	64.28	64.76	63.47	64.23
508	NYSE	DXC	Fri, Mar 22, 2019	65.84	66.50	64.32	64.34
507	NYSE	DXC	Thu, Mar 21, 2019	65.26	66.89	65.26	66.64
506	NYSE	DXC	Wed, Mar 20, 2019	66.22	66.34	64.82	65.47
505	NYSE	DXC	Tue, Mar 19, 2019	66.50	66.82	66.23	66.39
504	NYSE	DXC	Mon, Mar 18, 2019	66.06	66.42	65.38	66.10
503	NYSE	DXC	Fri, Mar 15, 2019	65.30	66.06	64.96	65.75
502	NYSE	DXC	Thu, Mar 14, 2019	65.39	65.54	65.02	65.32
501	NYSE	DXC	Wed, Mar 13, 2019	65.25	66.02	64.50	65.51
500	NYSE	DXC	Tue, Mar 12, 2019	65.68	66.10	64.98	65.11
499	NYSE	DXC	Mon, Mar 11, 2019	64.64	65.48	64.30	65.44
498	NYSE	DXC	Fri, Mar 8, 2019	63.62	64.28	63.16	64.19
497	NYSE	DXC	Thu, Mar 7, 2019	64.03	64.43	63.33	64.38
496	NYSE	DXC	Wed, Mar 6, 2019	65.09	65.24	64.20	64.26
495	NYSE	DXC	Tue, Mar 5, 2019	66.00	66.04	65.09	65.09
494	NYSE	DXC	Mon, Mar 4, 2019	67.41	67.62	65.78	66.01
493	NYSE	DXC	Fri, Mar 1, 2019	66.47	67.60	66.25	67.27
492	NYSE	DXC	Thu, Feb 28, 2019	66.97	66.97	65.82	65.86
491	NYSE	DXC	Wed, Feb 27, 2019	67.03	67.21	66.44	66.93
490	NYSE	DXC	Tue, Feb 26, 2019	66.86	67.28	66.46	67.18
489	NYSE	DXC	Mon, Feb 25, 2019	67.42	67.83	66.79	66.93
488	NYSE	DXC	Fri, Feb 22, 2019	66.44	66.67	66.09	66.67
487	NYSE	DXC	Thu, Feb 21, 2019	66.60	66.74	65.88	66.11
486	NYSE	DXC	Wed, Feb 20, 2019	66.02	67.23	65.52	66.44
485	NYSE	DXC	Tue, Feb 19, 2019	65.21	66.15	64.81	65.83
484	NYSE	DXC	Fri, Feb 15, 2019	65.96	65.99	63.85	65.46
483	NYSE	DXC	Thu, Feb 14, 2019	67.07	67.47	65.28	65.29
482	NYSE	DXC	Wed, Feb 13, 2019	67.33	67.82	67.07	67.20
481	NYSE	DXC	Tue, Feb 12, 2019	67.56	67.59	66.35	67.05
480	NYSE	DXC	Mon, Feb 11, 2019	68.89	69.45	67.14	67.24
479	NYSE	DXC	Fri, Feb 8, 2019	66.00	69.37	65.94	69.21
478	NYSE	DXC	Thu, Feb 7, 2019	65.16	65.24	63.49	64.61
477	NYSE	DXC	Wed, Feb 6, 2019	64.75	65.74	64.56	65.49
476	NYSE	DXC	Tue, Feb 5, 2019	64.95	65.26	64.61	64.71
475	NYSE	DXC	Mon, Feb 4, 2019	64.90	64.90	64.02	64.76
474	NYSE	DXC	Fri, Feb 1, 2019	64.38	65.49	64.37	65.10
473	NYSE	DXC	Thu, Jan 31, 2019	64.03	64.42	63.75	64.12
472	NYSE	DXC	Wed, Jan 30, 2019	62.62	64.23	62.18	64.18
471	NYSE	DXC	Tue, Jan 29, 2019	62.99	63.25	62.34	62.46
470	NYSE	DXC	Mon, Jan 28, 2019	62.36	62.94	62.25	62.92
469	NYSE	DXC	Fri, Jan 25, 2019	62.95	63.59	62.54	63.34
468	NYSE	DXC	Thu, Jan 24, 2019	62.23	63.28	61.73	62.12
467	NYSE	DXC	Wed, Jan 23, 2019	62.22	63.03	61.01	62.02
466	NYSE	DXC	Tue, Jan 22, 2019	62.41	62.61	61.27	61.82
465	NYSE	DXC	Fri, Jan 18, 2019	62.50	63.12	62.04	62.62
464	NYSE	DXC	Thu, Jan 17, 2019	61.16	62.20	60.78	61.94
463	NYSE	DXC	Wed, Jan 16, 2019	60.79	61.60	60.11	61.31
462	NYSE	DXC	Tue, Jan 15, 2019	60.45	60.82	59.89	60.71
461	NYSE	DXC	Mon, Jan 14, 2019	60.26	60.64	59.56	60.22
460	NYSE	DXC	Fri, Jan 11, 2019	60.18	61.10	59.85	61.08
459	NYSE	DXC	Thu, Jan 10, 2019	58.78	60.75	58.49	60.63
458	NYSE	DXC	Wed, Jan 9, 2019	59.31	59.98	58.64	59.19
457	NYSE	DXC	Tue, Jan 8, 2019	57.96	59.89	57.10	59.16
456	NYSE	DXC	Mon, Jan 7, 2019	54.50	58.03	54.33	57.36
455	NYSE	DXC	Fri, Jan 4, 2019	55.57	57.47	55.35	57.32
454	NYSE	DXC	Thu, Jan 3, 2019	54.11	55.77	53.90	54.71
453	NYSE	DXC	Wed, Jan 2, 2019	52.28	55.02	52.12	54.49
452	NYSE	DXC	Mon, Dec 31, 2018	53.11	53.50	52.28	53.17
451	NYSE	DXC	Fri, Dec 28, 2018	53.44	53.76	52.18	52.95
450	NYSE	DXC	Thu, Dec 27, 2018	51.48	53.44	51.43	53.44
449	NYSE	DXC	Wed, Dec 26, 2018	50.40	52.16	49.19	52.13
448	NYSE	DXC	Mon, Dec 24, 2018	50.33	51.06	49.55	50.03
447	NYSE	DXC	Fri, Dec 21, 2018	52.59	53.02	50.43	50.48
446	NYSE	DXC	Thu, Dec 20, 2018	53.74	54.22	51.77	52.74
445	NYSE	DXC	Wed, Dec 19, 2018	55.27	56.53	53.63	54.07
444	NYSE	DXC	Tue, Dec 18, 2018	55.92	56.44	54.78	55.18
443	NYSE	DXC	Mon, Dec 17, 2018	56.41	57.39	54.96	55.49
442	NYSE	DXC	Fri, Dec 14, 2018	57.51	58.17	56.45	56.76
441	NYSE	DXC	Thu, Dec 13, 2018	58.28	58.60	57.46	58.08
440	NYSE	DXC	Wed, Dec 12, 2018	59.01	59.49	58.04	58.15
439	NYSE	DXC	Tue, Dec 11, 2018	59.77	59.87	57.83	58.34
438	NYSE	DXC	Mon, Dec 10, 2018	58.97	59.46	57.77	58.86
437	NYSE	DXC	Fri, Dec 7, 2018	60.54	60.95	58.61	58.93
436	NYSE	DXC	Thu, Dec 6, 2018	60.62	60.87	59.23	60.52
435	NYSE	DXC	Tue, Dec 4, 2018	62.99	64.02	61.74	62.03
434	NYSE	DXC	Mon, Dec 3, 2018	63.96	64.48	63.09	63.31
433	NYSE	DXC	Fri, Nov 30, 2018	62.21	63.35	62.12	63.04
432	NYSE	DXC	Thu, Nov 29, 2018	62.12	63.04	61.98	62.31
431	NYSE	DXC	Wed, Nov 28, 2018	60.92	62.51	60.80	62.36
430	NYSE	DXC	Tue, Nov 27, 2018	59.13	61.03	59.13	60.58
429	NYSE	DXC	Mon, Nov 26, 2018	59.55	60.24	59.01	59.61
428	NYSE	DXC	Fri, Nov 23, 2018	57.59	58.86	57.59	57.97
427	NYSE	DXC	Wed, Nov 21, 2018	58.25	59.61	58.11	58.19
426	NYSE	DXC	Tue, Nov 20, 2018	58.20	59.55	57.70	57.79
425	NYSE	DXC	Mon, Nov 19, 2018	62.44	62.70	59.13	59.42
424	NYSE	DXC	Fri, Nov 16, 2018	61.92	63.19	61.51	62.69
423	NYSE	DXC	Thu, Nov 15, 2018	61.42	62.50	61.24	62.27
422	NYSE	DXC	Wed, Nov 14, 2018	62.57	63.26	61.21	61.66
421	NYSE	DXC	Tue, Nov 13, 2018	62.00	63.02	61.43	62.04
420	NYSE	DXC	Mon, Nov 12, 2018	61.67	62.82	61.40	62.01
419	NYSE	DXC	Fri, Nov 9, 2018	62.54	63.72	61.92	62.00
418	NYSE	DXC	Thu, Nov 8, 2018	63.62	66.58	62.64	63.26
417	NYSE	DXC	Wed, Nov 7, 2018	65.85	66.00	60.05	63.21
416	NYSE	DXC	Tue, Nov 6, 2018	72.02	73.48	71.47	72.21
415	NYSE	DXC	Mon, Nov 5, 2018	70.82	71.88	70.38	71.81
414	NYSE	DXC	Fri, Nov 2, 2018	71.60	72.46	69.46	70.63
413	NYSE	DXC	Thu, Nov 1, 2018	73.50	73.63	70.68	71.58
412	NYSE	DXC	Wed, Oct 31, 2018	72.33	74.09	71.83	72.83
411	NYSE	DXC	Tue, Oct 30, 2018	69.42	71.58	69.04	71.06
410	NYSE	DXC	Mon, Oct 29, 2018	74.29	74.90	68.59	69.54
409	NYSE	DXC	Fri, Oct 26, 2018	74.28	74.71	72.53	73.12
408	NYSE	DXC	Thu, Oct 25, 2018	74.41	77.68	74.28	75.94
407	NYSE	DXC	Wed, Oct 24, 2018	86.86	87.20	69.51	73.25
406	NYSE	DXC	Tue, Oct 23, 2018	87.28	88.36	86.22	87.56
405	NYSE	DXC	Mon, Oct 22, 2018	88.74	89.10	87.89	88.67
404	NYSE	DXC	Fri, Oct 19, 2018	88.53	89.81	88.21	88.30
403	NYSE	DXC	Thu, Oct 18, 2018	89.14	89.96	87.53	88.41
402	NYSE	DXC	Wed, Oct 17, 2018	90.01	90.31	88.23	89.47
401	NYSE	DXC	Tue, Oct 16, 2018	88.48	90.35	88.37	90.06
400	NYSE	DXC	Mon, Oct 15, 2018	87.36	87.99	87.15	87.41
399	NYSE	DXC	Fri, Oct 12, 2018	87.45	88.13	86.90	87.66
398	NYSE	DXC	Thu, Oct 11, 2018	86.62	88.84	85.49	85.87
397	NYSE	DXC	Wed, Oct 10, 2018	89.45	89.83	86.86	86.90
396	NYSE	DXC	Tue, Oct 9, 2018	89.71	90.39	89.12	89.65
395	NYSE	DXC	Mon, Oct 8, 2018	90.48	91.16	89.36	90.08
394	NYSE	DXC	Fri, Oct 5, 2018	92.52	92.95	90.09	90.99
393	NYSE	DXC	Thu, Oct 4, 2018	93.19	93.72	92.26	92.91
392	NYSE	DXC	Wed, Oct 3, 2018	93.89	94.00	93.28	93.67
391	NYSE	DXC	Tue, Oct 2, 2018	93.83	94.12	93.13	93.43
390	NYSE	DXC	Mon, Oct 1, 2018	94.10	94.65	93.66	93.89
389	NYSE	DXC	Fri, Sep 28, 2018	93.44	94.33	93.43	93.52
388	NYSE	DXC	Thu, Sep 27, 2018	94.23	94.63	93.58	93.73
387	NYSE	DXC	Wed, Sep 26, 2018	94.96	95.16	94.10	94.24
386	NYSE	DXC	Tue, Sep 25, 2018	94.66	95.28	94.37	94.84
385	NYSE	DXC	Mon, Sep 24, 2018	95.92	96.26	94.31	94.34
384	NYSE	DXC	Fri, Sep 21, 2018	95.22	96.75	95.14	96.38
383	NYSE	DXC	Thu, Sep 20, 2018	93.80	95.04	93.54	94.82
382	NYSE	DXC	Wed, Sep 19, 2018	92.99	93.47	92.81	93.32
381	NYSE	DXC	Tue, Sep 18, 2018	92.74	93.45	92.73	92.85
380	NYSE	DXC	Mon, Sep 17, 2018	92.69	93.19	92.52	92.74
379	NYSE	DXC	Fri, Sep 14, 2018	92.73	93.16	92.28	92.46
378	NYSE	DXC	Thu, Sep 13, 2018	91.81	92.76	91.39	92.54
377	NYSE	DXC	Wed, Sep 12, 2018	90.00	91.55	89.23	91.42
376	NYSE	DXC	Tue, Sep 11, 2018	89.77	90.49	89.49	90.04
375	NYSE	DXC	Mon, Sep 10, 2018	90.51	90.83	89.66	89.77
374	NYSE	DXC	Fri, Sep 7, 2018	90.56	91.36	90.12	90.20
373	NYSE	DXC	Thu, Sep 6, 2018	89.85	91.09	89.85	90.83
372	NYSE	DXC	Wed, Sep 5, 2018	90.45	90.55	89.12	90.07
371	NYSE	DXC	Tue, Sep 4, 2018	90.40	90.76	89.80	90.71
370	NYSE	DXC	Fri, Aug 31, 2018	90.41	91.29	90.06	90.90
369	NYSE	DXC	Thu, Aug 30, 2018	90.99	91.43	90.10	90.66
368	NYSE	DXC	Wed, Aug 29, 2018	90.24	91.18	90.16	91.14
367	NYSE	DXC	Tue, Aug 28, 2018	89.89	90.20	89.41	90.06
366	NYSE	DXC	Mon, Aug 27, 2018	90.22	90.72	89.65	89.77
365	NYSE	DXC	Fri, Aug 24, 2018	88.93	90.39	88.83	89.64
364	NYSE	DXC	Thu, Aug 23, 2018	88.52	89.14	88.23	88.61
363	NYSE	DXC	Wed, Aug 22, 2018	87.88	88.49	87.42	88.43
362	NYSE	DXC	Tue, Aug 21, 2018	87.57	88.64	87.57	88.20
361	NYSE	DXC	Mon, Aug 20, 2018	87.38	87.85	86.60	87.68
360	NYSE	DXC	Fri, Aug 17, 2018	86.50	88.14	86.50	87.37
359	NYSE	DXC	Thu, Aug 16, 2018	87.44	87.69	86.52	86.75
358	NYSE	DXC	Wed, Aug 15, 2018	86.21	86.59	85.46	86.52
357	NYSE	DXC	Tue, Aug 14, 2018	84.77	86.63	84.29	86.56
356	NYSE	DXC	Mon, Aug 13, 2018	86.02	86.37	84.51	84.59
355	NYSE	DXC	Fri, Aug 10, 2018	86.52	86.95	85.00	86.10
354	NYSE	DXC	Thu, Aug 9, 2018	88.90	89.07	87.10	87.25
353	NYSE	DXC	Wed, Aug 8, 2018	89.30	90.04	87.11	88.99
352	NYSE	DXC	Tue, Aug 7, 2018	87.24	87.61	86.96	87.08
351	NYSE	DXC	Mon, Aug 6, 2018	86.20	87.10	85.89	86.90
350	NYSE	DXC	Fri, Aug 3, 2018	86.51	86.88	85.53	86.40
349	NYSE	DXC	Thu, Aug 2, 2018	84.95	86.60	84.07	86.10
348	NYSE	DXC	Wed, Aug 1, 2018	84.37	85.91	84.37	85.89
347	NYSE	DXC	Tue, Jul 31, 2018	84.88	85.38	84.47	84.74
346	NYSE	DXC	Mon, Jul 30, 2018	85.93	85.99	84.19	84.51
345	NYSE	DXC	Fri, Jul 27, 2018	87.23	87.59	85.12	85.87
344	NYSE	DXC	Thu, Jul 26, 2018	88.22	88.53	87.11	87.17
343	NYSE	DXC	Wed, Jul 25, 2018	86.98	88.24	86.77	88.24
342	NYSE	DXC	Tue, Jul 24, 2018	88.29	88.29	86.56	86.94
341	NYSE	DXC	Mon, Jul 23, 2018	87.02	88.00	86.65	87.69
340	NYSE	DXC	Fri, Jul 20, 2018	87.03	87.56	86.81	87.04
339	NYSE	DXC	Thu, Jul 19, 2018	87.05	87.86	86.94	87.17
338	NYSE	DXC	Wed, Jul 18, 2018	86.40	87.20	85.61	87.10
337	NYSE	DXC	Tue, Jul 17, 2018	85.59	86.59	85.05	86.54
336	NYSE	DXC	Mon, Jul 16, 2018	86.36	86.36	85.64	85.72
335	NYSE	DXC	Fri, Jul 13, 2018	85.52	86.35	84.87	86.15
334	NYSE	DXC	Thu, Jul 12, 2018	84.50	85.70	84.09	85.64
333	NYSE	DXC	Wed, Jul 11, 2018	84.13	84.86	83.91	84.05
332	NYSE	DXC	Tue, Jul 10, 2018	84.56	85.26	84.38	84.99
331	NYSE	DXC	Mon, Jul 9, 2018	83.54	84.62	83.29	84.22
330	NYSE	DXC	Fri, Jul 6, 2018	83.17	84.14	82.76	83.55
329	NYSE	DXC	Thu, Jul 5, 2018	82.36	83.53	81.96	83.20
328	NYSE	DXC	Tue, Jul 3, 2018	82.42	83.21	81.80	82.00
327	NYSE	DXC	Mon, Jul 2, 2018	79.67	82.06	79.67	82.00
326	NYSE	DXC	Fri, Jun 29, 2018	80.15	81.36	79.91	80.61
325	NYSE	DXC	Thu, Jun 28, 2018	78.62	80.65	78.61	79.98
324	NYSE	DXC	Wed, Jun 27, 2018	78.67	79.76	77.96	78.61
323	NYSE	DXC	Tue, Jun 26, 2018	78.87	79.68	78.05	78.50
322	NYSE	DXC	Mon, Jun 25, 2018	80.69	80.85	78.47	78.83
321	NYSE	DXC	Fri, Jun 22, 2018	81.81	81.95	80.21	80.85
320	NYSE	DXC	Thu, Jun 21, 2018	82.15	82.64	80.88	81.08
319	NYSE	DXC	Wed, Jun 20, 2018	83.61	83.74	82.15	82.32
318	NYSE	DXC	Tue, Jun 19, 2018	82.59	83.44	82.50	83.06
317	NYSE	DXC	Mon, Jun 18, 2018	82.78	83.72	81.56	83.65
316	NYSE	DXC	Fri, Jun 15, 2018	84.45	84.46	83.45	83.86
315	NYSE	DXC	Thu, Jun 14, 2018	84.51	85.28	84.09	84.45
314	NYSE	DXC	Wed, Jun 13, 2018	84.73	85.64	84.32	84.48
313	NYSE	DXC	Tue, Jun 12, 2018	85.19	85.84	84.24	84.69
312	NYSE	DXC	Mon, Jun 11, 2018	85.50	85.73	84.81	84.90
311	NYSE	DXC	Fri, Jun 8, 2018	84.39	85.82	84.17	85.54
310	NYSE	DXC	Thu, Jun 7, 2018	85.00	85.44	83.73	84.40
309	NYSE	DXC	Wed, Jun 6, 2018	83.77	85.15	83.77	84.75
308	NYSE	DXC	Tue, Jun 5, 2018	83.87	84.73	83.55	83.94
307	NYSE	DXC	Mon, Jun 4, 2018	83.23	84.92	83.18	84.10
306	NYSE	DXC	Fri, Jun 1, 2018	80.83	83.40	80.05	83.40
305	NYSE	DXC	Thu, May 31, 2018	80.19	80.43	79.12	79.67
304	NYSE	DXC	Wed, May 30, 2018	79.70	82.65	79.42	80.15
303	NYSE	DXC	Tue, May 29, 2018	80.34	80.76	76.24	77.84
302	NYSE	DXC	Fri, May 25, 2018	86.06	86.06	81.06	81.49
301	NYSE	DXC	Thu, May 24, 2018	86.85	87.25	85.54	86.23
300	NYSE	DXC	Wed, May 23, 2018	85.47	86.67	85.28	86.56
299	NYSE	DXC	Tue, May 22, 2018	87.36	87.46	85.91	85.97
298	NYSE	DXC	Mon, May 21, 2018	87.01	88.06	87.00	87.33
297	NYSE	DXC	Fri, May 18, 2018	86.38	87.29	85.99	86.69
296	NYSE	DXC	Thu, May 17, 2018	87.23	87.27	86.14	86.42
295	NYSE	DXC	Wed, May 16, 2018	87.31	87.84	86.88	87.15
294	NYSE	DXC	Tue, May 15, 2018	88.48	88.65	86.65	87.25
293	NYSE	DXC	Mon, May 14, 2018	90.84	90.84	88.67	88.73
292	NYSE	DXC	Fri, May 11, 2018	90.21	90.73	89.76	90.47
291	NYSE	DXC	Thu, May 10, 2018	89.68	90.51	89.36	90.19
290	NYSE	DXC	Wed, May 9, 2018	89.00	89.54	88.26	89.47
289	NYSE	DXC	Tue, May 8, 2018	87.31	89.09	86.97	88.86
288	NYSE	DXC	Mon, May 7, 2018	88.17	88.53	87.39	87.67
287	NYSE	DXC	Fri, May 4, 2018	87.23	88.48	86.80	88.23
286	NYSE	DXC	Thu, May 3, 2018	87.57	87.90	85.93	87.54
285	NYSE	DXC	Wed, May 2, 2018	88.83	89.27	87.83	87.94
284	NYSE	DXC	Tue, May 1, 2018	89.23	89.72	88.16	88.90
283	NYSE	DXC	Mon, Apr 30, 2018	89.84	90.21	89.14	89.14
282	NYSE	DXC	Fri, Apr 27, 2018	89.62	89.95	88.22	89.50
281	NYSE	DXC	Thu, Apr 26, 2018	88.51	89.73	88.35	89.62
280	NYSE	DXC	Wed, Apr 25, 2018	88.81	88.93	87.49	88.07
279	NYSE	DXC	Tue, Apr 24, 2018	90.14	90.64	87.98	89.09
278	NYSE	DXC	Mon, Apr 23, 2018	89.94	90.17	89.41	89.95
277	NYSE	DXC	Fri, Apr 20, 2018	90.13	90.45	89.07	89.53
276	NYSE	DXC	Thu, Apr 19, 2018	89.84	90.77	89.31	90.01
275	NYSE	DXC	Wed, Apr 18, 2018	90.22	90.65	89.04	90.38
274	NYSE	DXC	Tue, Apr 17, 2018	90.64	90.81	90.11	90.22
273	NYSE	DXC	Mon, Apr 16, 2018	89.98	90.17	89.36	89.96
272	NYSE	DXC	Fri, Apr 13, 2018	90.40	90.44	88.87	89.16
271	NYSE	DXC	Thu, Apr 12, 2018	89.31	90.50	88.90	89.95
270	NYSE	DXC	Wed, Apr 11, 2018	87.91	89.25	87.83	88.64
269	NYSE	DXC	Tue, Apr 10, 2018	87.85	88.88	87.44	88.68
268	NYSE	DXC	Mon, Apr 9, 2018	86.50	87.80	86.34	86.53
267	NYSE	DXC	Fri, Apr 6, 2018	87.64	88.32	85.66	86.29
266	NYSE	DXC	Thu, Apr 5, 2018	88.40	89.18	87.33	88.34
265	NYSE	DXC	Wed, Apr 4, 2018	85.19	87.97	85.05	87.76
264	NYSE	DXC	Tue, Apr 3, 2018	86.16	86.73	85.40	86.61
263	NYSE	DXC	Mon, Apr 2, 2018	87.05	88.22	85.34	86.04
262	NYSE	DXC	Thu, Mar 29, 2018	87.42	88.03	86.49	86.95
261	NYSE	DXC	Wed, Mar 28, 2018	88.35	88.82	86.66	87.01
260	NYSE	DXC	Tue, Mar 27, 2018	90.46	90.64	87.67	88.20
259	NYSE	DXC	Mon, Mar 26, 2018	89.01	90.20	88.38	89.75
258	NYSE	DXC	Fri, Mar 23, 2018	89.16	90.30	87.52	87.71
257	NYSE	DXC	Thu, Mar 22, 2018	91.17	91.41	88.92	89.12
256	NYSE	DXC	Wed, Mar 21, 2018	92.61	92.90	91.80	92.01
255	NYSE	DXC	Tue, Mar 20, 2018	91.51	93.28	91.47	92.82
254	NYSE	DXC	Mon, Mar 19, 2018	90.11	91.56	89.85	91.47
253	NYSE	DXC	Fri, Mar 16, 2018	90.39	91.36	90.08	90.40
252	NYSE	DXC	Thu, Mar 15, 2018	90.40	91.17	89.99	90.33
251	NYSE	DXC	Wed, Mar 14, 2018	92.25	92.26	90.11	90.25
250	NYSE	DXC	Tue, Mar 13, 2018	92.41	93.07	91.42	91.72
249	NYSE	DXC	Mon, Mar 12, 2018	92.50	92.76	91.15	91.75
248	NYSE	DXC	Fri, Mar 9, 2018	89.95	92.66	89.59	92.31
247	NYSE	DXC	Thu, Mar 8, 2018	88.67	89.33	88.15	89.24
246	NYSE	DXC	Wed, Mar 7, 2018	87.26	88.71	87.26	88.57
245	NYSE	DXC	Tue, Mar 6, 2018	88.77	89.52	87.75	88.09
244	NYSE	DXC	Mon, Mar 5, 2018	87.03	88.62	86.03	88.22
243	NYSE	DXC	Fri, Mar 2, 2018	86.54	87.62	86.41	87.45
242	NYSE	DXC	Thu, Mar 1, 2018	88.97	90.24	86.75	87.30
241	NYSE	DXC	Wed, Feb 28, 2018	90.01	90.61	88.66	88.69
240	NYSE	DXC	Tue, Feb 27, 2018	90.33	90.80	89.16	89.21
239	NYSE	DXC	Mon, Feb 26, 2018	90.07	90.82	89.61	90.51
238	NYSE	DXC	Fri, Feb 23, 2018	88.12	89.94	87.73	89.94
237	NYSE	DXC	Thu, Feb 22, 2018	87.53	88.83	87.36	87.45
236	NYSE	DXC	Wed, Feb 21, 2018	87.14	89.76	87.04	87.26
235	NYSE	DXC	Tue, Feb 20, 2018	86.57	87.70	86.17	87.07
234	NYSE	DXC	Fri, Feb 16, 2018	87.22	88.09	86.90	87.20
233	NYSE	DXC	Thu, Feb 15, 2018	87.06	87.45	85.59	87.44
232	NYSE	DXC	Wed, Feb 14, 2018	83.51	86.78	83.45	86.62
231	NYSE	DXC	Tue, Feb 13, 2018	83.98	85.08	82.73	84.11
230	NYSE	DXC	Mon, Feb 12, 2018	84.55	86.02	84.24	84.68
229	NYSE	DXC	Fri, Feb 9, 2018	81.82	84.51	79.79	83.89
228	NYSE	DXC	Thu, Feb 8, 2018	83.09	83.22	79.24	79.51
227	NYSE	DXC	Wed, Feb 7, 2018	82.67	84.41	82.57	83.10
226	NYSE	DXC	Tue, Feb 6, 2018	81.43	83.48	80.59	82.98
225	NYSE	DXC	Mon, Feb 5, 2018	85.13	86.66	82.29	83.11
224	NYSE	DXC	Fri, Feb 2, 2018	85.71	87.32	85.27	85.53
223	NYSE	DXC	Thu, Feb 1, 2018	85.59	86.63	85.29	86.05
222	NYSE	DXC	Wed, Jan 31, 2018	86.94	87.84	85.91	86.11
221	NYSE	DXC	Tue, Jan 30, 2018	86.36	86.43	85.11	85.63
220	NYSE	DXC	Mon, Jan 29, 2018	88.60	88.72	86.47	86.60
219	NYSE	DXC	Fri, Jan 26, 2018	88.41	88.86	88.04	88.66
218	NYSE	DXC	Thu, Jan 25, 2018	87.81	88.85	87.81	88.10
217	NYSE	DXC	Wed, Jan 24, 2018	88.22	88.82	87.19	87.52
216	NYSE	DXC	Tue, Jan 23, 2018	88.02	88.82	87.50	88.18
215	NYSE	DXC	Mon, Jan 22, 2018	87.14	88.08	86.71	87.97
214	NYSE	DXC	Fri, Jan 19, 2018	87.36	87.71	86.70	87.34
213	NYSE	DXC	Thu, Jan 18, 2018	86.82	87.26	86.68	86.91
212	NYSE	DXC	Wed, Jan 17, 2018	87.71	87.96	86.94	87.02
211	NYSE	DXC	Tue, Jan 16, 2018	88.04	89.05	86.90	87.41
210	NYSE	DXC	Fri, Jan 12, 2018	87.69	87.84	86.83	87.61
209	NYSE	DXC	Thu, Jan 11, 2018	87.81	88.01	87.07	87.44
208	NYSE	DXC	Wed, Jan 10, 2018	87.24	87.67	86.59	87.56
207	NYSE	DXC	Tue, Jan 9, 2018	87.10	88.84	86.63	87.90
206	NYSE	DXC	Mon, Jan 8, 2018	87.00	87.50	86.53	86.97
205	NYSE	DXC	Fri, Jan 5, 2018	86.06	87.12	85.43	87.04
204	NYSE	DXC	Thu, Jan 4, 2018	84.25	86.49	84.19	85.79
203	NYSE	DXC	Wed, Jan 3, 2018	82.58	84.10	82.52	83.77
202	NYSE	DXC	Tue, Jan 2, 2018	82.08	82.65	81.78	82.21
201	NYSE	DXC	Fri, Dec 29, 2017	82.25	82.52	81.65	82.08
200	NYSE	DXC	Thu, Dec 28, 2017	81.95	82.51	81.75	82.14
199	NYSE	DXC	Wed, Dec 27, 2017	83.09	83.09	81.64	81.94
198	NYSE	DXC	Tue, Dec 26, 2017	82.76	83.33	82.46	82.95
197	NYSE	DXC	Fri, Dec 22, 2017	83.09	83.30	82.66	82.94
196	NYSE	DXC	Thu, Dec 21, 2017	82.90	83.71	82.81	83.31
195	NYSE	DXC	Wed, Dec 20, 2017	82.69	83.67	82.30	82.50
194	NYSE	DXC	Tue, Dec 19, 2017	82.82	82.82	81.87	82.11
193	NYSE	DXC	Mon, Dec 18, 2017	82.89	83.42	82.60	82.96
192	NYSE	DXC	Fri, Dec 15, 2017	82.11	82.65	81.33	82.39
191	NYSE	DXC	Thu, Dec 14, 2017	82.13	82.30	81.10	81.48
190	NYSE	DXC	Wed, Dec 13, 2017	81.97	83.03	81.83	82.13
189	NYSE	DXC	Tue, Dec 12, 2017	82.82	82.82	81.76	81.99
188	NYSE	DXC	Mon, Dec 11, 2017	82.84	83.74	82.57	82.84
187	NYSE	DXC	Fri, Dec 8, 2017	82.17	83.09	81.75	82.97
186	NYSE	DXC	Thu, Dec 7, 2017	80.70	82.01	80.70	81.87
185	NYSE	DXC	Wed, Dec 6, 2017	80.38	81.75	80.03	80.77
184	NYSE	DXC	Tue, Dec 5, 2017	80.05	81.47	79.60	80.33
183	NYSE	DXC	Mon, Dec 4, 2017	82.89	82.95	80.07	80.47
182	NYSE	DXC	Fri, Dec 1, 2017	83.12	83.39	81.12	82.67
181	NYSE	DXC	Thu, Nov 30, 2017	82.92	83.86	82.68	83.16
180	NYSE	DXC	Wed, Nov 29, 2017	84.81	84.87	82.39	82.62
179	NYSE	DXC	Tue, Nov 28, 2017	84.76	85.62	84.46	84.76
178	NYSE	DXC	Mon, Nov 27, 2017	84.85	85.17	84.33	84.37
177	NYSE	DXC	Fri, Nov 24, 2017	84.93	85.20	84.51	84.56
176	NYSE	DXC	Wed, Nov 22, 2017	85.47	85.47	84.42	84.58
175	NYSE	DXC	Tue, Nov 21, 2017	85.22	86.01	84.72	85.65
174	NYSE	DXC	Mon, Nov 20, 2017	83.90	85.43	83.73	84.69
173	NYSE	DXC	Fri, Nov 17, 2017	83.80	84.07	83.46	83.81
172	NYSE	DXC	Thu, Nov 16, 2017	83.14	84.46	83.03	84.18
171	NYSE	DXC	Wed, Nov 15, 2017	82.48	83.27	81.79	83.03
170	NYSE	DXC	Tue, Nov 14, 2017	83.64	83.74	82.42	82.83
169	NYSE	DXC	Mon, Nov 13, 2017	82.95	84.45	82.72	83.73
168	NYSE	DXC	Fri, Nov 10, 2017	81.82	83.13	81.78	82.98
167	NYSE	DXC	Thu, Nov 9, 2017	83.55	84.07	81.70	81.85
166	NYSE	DXC	Wed, Nov 8, 2017	83.90	85.63	82.64	83.68
165	NYSE	DXC	Tue, Nov 7, 2017	80.41	80.43	79.24	80.03
164	NYSE	DXC	Mon, Nov 6, 2017	78.85	80.62	78.79	80.46
163	NYSE	DXC	Fri, Nov 3, 2017	78.42	79.34	77.97	79.10
162	NYSE	DXC	Thu, Nov 2, 2017	78.77	79.09	78.29	78.44
161	NYSE	DXC	Wed, Nov 1, 2017	79.57	80.03	78.61	79.14
160	NYSE	DXC	Tue, Oct 31, 2017	78.93	79.48	78.39	79.16
159	NYSE	DXC	Mon, Oct 30, 2017	79.29	79.29	78.23	78.87
158	NYSE	DXC	Fri, Oct 27, 2017	78.74	80.03	78.08	79.50
157	NYSE	DXC	Thu, Oct 26, 2017	78.98	79.04	78.28	78.65
156	NYSE	DXC	Wed, Oct 25, 2017	78.84	79.06	78.13	78.39
155	NYSE	DXC	Tue, Oct 24, 2017	79.06	79.21	78.78	79.06
154	NYSE	DXC	Mon, Oct 23, 2017	79.82	80.09	79.09	79.13
153	NYSE	DXC	Fri, Oct 20, 2017	79.16	79.49	78.79	79.48
152	NYSE	DXC	Thu, Oct 19, 2017	78.71	78.79	77.95	78.74
151	NYSE	DXC	Wed, Oct 18, 2017	80.14	80.15	79.20	79.20
150	NYSE	DXC	Tue, Oct 17, 2017	79.05	79.77	78.86	79.67
149	NYSE	DXC	Mon, Oct 16, 2017	78.76	79.40	78.58	79.13
148	NYSE	DXC	Fri, Oct 13, 2017	79.23	79.57	78.67	78.74
147	NYSE	DXC	Thu, Oct 12, 2017	79.63	80.79	77.41	78.88
146	NYSE	DXC	Wed, Oct 11, 2017	75.97	76.11	75.30	75.81
145	NYSE	DXC	Tue, Oct 10, 2017	76.48	76.75	75.92	76.19
144	NYSE	DXC	Mon, Oct 9, 2017	75.94	77.43	75.66	76.47
143	NYSE	DXC	Fri, Oct 6, 2017	74.27	75.63	73.99	75.63
142	NYSE	DXC	Thu, Oct 5, 2017	73.93	74.50	73.70	74.19
141	NYSE	DXC	Wed, Oct 4, 2017	73.62	74.06	73.39	73.95
140	NYSE	DXC	Tue, Oct 3, 2017	73.84	74.15	73.52	73.62
139	NYSE	DXC	Mon, Oct 2, 2017	74.28	75.03	73.55	73.82
138	NYSE	DXC	Fri, Sep 29, 2017	73.11	74.41	73.01	74.28
137	NYSE	DXC	Thu, Sep 28, 2017	72.87	73.49	72.59	73.34
136	NYSE	DXC	Wed, Sep 27, 2017	73.17	73.58	72.79	73.19
135	NYSE	DXC	Tue, Sep 26, 2017	73.05	73.12	72.54	72.67
134	NYSE	DXC	Mon, Sep 25, 2017	73.81	74.02	72.48	73.15
133	NYSE	DXC	Fri, Sep 22, 2017	73.02	74.38	72.87	73.96
132	NYSE	DXC	Thu, Sep 21, 2017	73.11	73.86	72.94	73.38
131	NYSE	DXC	Wed, Sep 20, 2017	73.31	73.79	72.88	73.43
130	NYSE	DXC	Tue, Sep 19, 2017	73.43	73.56	73.23	73.32
129	NYSE	DXC	Mon, Sep 18, 2017	73.59	73.86	73.29	73.39
128	NYSE	DXC	Fri, Sep 15, 2017	74.19	74.24	73.49	73.58
127	NYSE	DXC	Thu, Sep 14, 2017	73.50	74.23	73.09	73.87
126	NYSE	DXC	Wed, Sep 13, 2017	74.21	74.21	73.30	73.83
125	NYSE	DXC	Tue, Sep 12, 2017	74.01	74.64	73.92	74.31
124	NYSE	DXC	Mon, Sep 11, 2017	73.38	74.26	72.81	73.74
123	NYSE	DXC	Fri, Sep 8, 2017	72.91	73.16	72.29	72.80
122	NYSE	DXC	Thu, Sep 7, 2017	72.88	72.95	72.24	72.94
121	NYSE	DXC	Wed, Sep 6, 2017	73.03	73.45	72.34	72.66
120	NYSE	DXC	Tue, Sep 5, 2017	73.18	74.13	72.86	73.04
119	NYSE	DXC	Fri, Sep 1, 2017	73.63	73.85	73.14	73.44
118	NYSE	DXC	Thu, Aug 31, 2017	73.42	73.76	73.02	73.36
117	NYSE	DXC	Wed, Aug 30, 2017	73.17	73.32	72.72	73.03
116	NYSE	DXC	Tue, Aug 29, 2017	72.92	73.47	72.77	73.26
115	NYSE	DXC	Mon, Aug 28, 2017	73.43	73.58	72.76	73.34
114	NYSE	DXC	Fri, Aug 25, 2017	73.85	74.04	73.30	73.42
113	NYSE	DXC	Thu, Aug 24, 2017	73.95	74.21	73.46	73.55
112	NYSE	DXC	Wed, Aug 23, 2017	73.46	73.71	73.00	73.58
111	NYSE	DXC	Tue, Aug 22, 2017	72.22	74.03	72.22	73.96
110	NYSE	DXC	Mon, Aug 21, 2017	72.11	72.38	71.66	72.02
109	NYSE	DXC	Fri, Aug 18, 2017	72.24	72.77	71.62	72.08
108	NYSE	DXC	Thu, Aug 17, 2017	73.95	74.20	72.28	72.29
107	NYSE	DXC	Wed, Aug 16, 2017	73.83	74.45	73.49	74.20
106	NYSE	DXC	Tue, Aug 15, 2017	73.04	74.12	72.48	73.82
105	NYSE	DXC	Mon, Aug 14, 2017	71.63	73.04	71.36	72.85
104	NYSE	DXC	Fri, Aug 11, 2017	70.46	71.10	69.93	70.97
103	NYSE	DXC	Thu, Aug 10, 2017	71.09	71.40	69.80	70.29
102	NYSE	DXC	Wed, Aug 9, 2017	68.92	73.09	68.91	71.77
101	NYSE	DXC	Tue, Aug 8, 2017	67.86	68.58	66.83	67.02
100	NYSE	DXC	Mon, Aug 7, 2017	68.03	68.55	68.01	68.22
99	NYSE	DXC	Fri, Aug 4, 2017	67.89	68.29	67.81	68.09
98	NYSE	DXC	Thu, Aug 3, 2017	67.79	68.03	67.47	67.85
97	NYSE	DXC	Wed, Aug 2, 2017	68.30	68.55	67.34	67.56
96	NYSE	DXC	Tue, Aug 1, 2017	68.11	68.67	67.83	68.62
95	NYSE	DXC	Mon, Jul 31, 2017	67.93	68.33	67.43	67.79
94	NYSE	DXC	Fri, Jul 28, 2017	67.82	68.24	67.76	67.84
93	NYSE	DXC	Thu, Jul 27, 2017	69.39	69.45	66.92	67.88
92	NYSE	DXC	Wed, Jul 26, 2017	69.25	69.53	69.07	69.25
91	NYSE	DXC	Tue, Jul 25, 2017	69.50	69.83	69.18	69.25
90	NYSE	DXC	Mon, Jul 24, 2017	69.20	69.53	68.87	69.41
89	NYSE	DXC	Fri, Jul 21, 2017	67.92	69.51	67.92	69.14
88	NYSE	DXC	Thu, Jul 20, 2017	67.92	68.22	67.54	68.02
87	NYSE	DXC	Wed, Jul 19, 2017	67.47	68.08	67.27	68.08
86	NYSE	DXC	Tue, Jul 18, 2017	67.67	67.77	67.24	67.45
85	NYSE	DXC	Mon, Jul 17, 2017	67.92	67.96	67.16	67.65
84	NYSE	DXC	Fri, Jul 14, 2017	68.17	68.17	67.40	67.91
83	NYSE	DXC	Thu, Jul 13, 2017	68.05	68.27	67.44	67.95
82	NYSE	DXC	Wed, Jul 12, 2017	67.68	68.31	67.40	68.05
81	NYSE	DXC	Tue, Jul 11, 2017	67.40	67.51	66.89	67.23
80	NYSE	DXC	Mon, Jul 10, 2017	66.91	67.68	66.71	67.34
79	NYSE	DXC	Fri, Jul 7, 2017	66.18	67.16	66.13	67.00
78	NYSE	DXC	Thu, Jul 6, 2017	65.91	66.34	65.42	66.18
77	NYSE	DXC	Wed, Jul 5, 2017	65.69	66.32	65.63	65.94
76	NYSE	DXC	Mon, Jul 3, 2017	66.39	66.47	65.60	65.69
75	NYSE	DXC	Fri, Jun 30, 2017	67.66	68.14	66.36	66.36
74	NYSE	DXC	Thu, Jun 29, 2017	67.63	68.20	67.01	67.93
73	NYSE	DXC	Wed, Jun 28, 2017	67.38	67.97	66.83	67.81
72	NYSE	DXC	Tue, Jun 27, 2017	67.93	68.55	67.03	67.05
71	NYSE	DXC	Mon, Jun 26, 2017	67.51	68.60	67.34	68.20
70	NYSE	DXC	Fri, Jun 23, 2017	65.97	67.87	65.79	67.86
69	NYSE	DXC	Thu, Jun 22, 2017	66.20	66.60	65.84	66.36
68	NYSE	DXC	Wed, Jun 21, 2017	65.74	66.59	65.55	66.10
67	NYSE	DXC	Tue, Jun 20, 2017	66.09	66.20	65.45	65.67
66	NYSE	DXC	Mon, Jun 19, 2017	64.87	66.49	64.78	66.35
65	NYSE	DXC	Fri, Jun 16, 2017	63.69	64.85	63.58	64.73
64	NYSE	DXC	Thu, Jun 15, 2017	64.06	64.50	63.79	64.09
63	NYSE	DXC	Wed, Jun 14, 2017	65.74	65.90	64.58	64.69
62	NYSE	DXC	Tue, Jun 13, 2017	65.23	65.70	64.78	65.68
61	NYSE	DXC	Mon, Jun 12, 2017	64.64	65.69	63.95	65.35
60	NYSE	DXC	Fri, Jun 9, 2017	65.65	66.07	64.27	64.96
59	NYSE	DXC	Thu, Jun 8, 2017	66.43	66.51	65.53	65.71
58	NYSE	DXC	Wed, Jun 7, 2017	66.50	66.82	66.06	66.40
57	NYSE	DXC	Tue, Jun 6, 2017	67.05	67.46	66.46	66.49
56	NYSE	DXC	Mon, Jun 5, 2017	66.90	67.55	66.57	67.25
55	NYSE	DXC	Fri, Jun 2, 2017	66.60	67.67	65.99	67.11
54	NYSE	DXC	Thu, Jun 1, 2017	66.86	67.31	66.39	66.72
53	NYSE	DXC	Wed, May 31, 2017	67.66	68.02	66.88	67.05
52	NYSE	DXC	Tue, May 30, 2017	67.55	67.98	66.83	67.76
51	NYSE	DXC	Fri, May 26, 2017	68.77	69.48	66.75	68.04
50	NYSE	DXC	Thu, May 25, 2017	67.93	68.81	67.48	68.02
49	NYSE	DXC	Wed, May 24, 2017	67.94	68.09	66.95	67.42
48	NYSE	DXC	Tue, May 23, 2017	67.85	68.23	67.60	67.70
47	NYSE	DXC	Mon, May 22, 2017	67.55	67.97	67.15	67.88
46	NYSE	DXC	Fri, May 19, 2017	67.53	68.36	67.41	67.53
45	NYSE	DXC	Thu, May 18, 2017	68.07	68.24	67.24	67.57
44	NYSE	DXC	Wed, May 17, 2017	69.22	69.35	67.91	68.14
43	NYSE	DXC	Tue, May 16, 2017	69.79	69.91	69.45	69.71
42	NYSE	DXC	Mon, May 15, 2017	68.88	69.71	68.88	69.65
41	NYSE	DXC	Fri, May 12, 2017	68.72	68.88	68.43	68.87
40	NYSE	DXC	Thu, May 11, 2017	68.52	68.78	68.30	68.69
39	NYSE	DXC	Wed, May 10, 2017	68.38	69.07	68.38	68.86
38	NYSE	DXC	Tue, May 9, 2017	69.13	69.22	68.19	68.33
37	NYSE	DXC	Mon, May 8, 2017	67.59	67.84	67.04	67.82
36	NYSE	DXC	Fri, May 5, 2017	67.28	67.88	66.64	67.80
35	NYSE	DXC	Thu, May 4, 2017	67.36	67.73	67.05	67.09
34	NYSE	DXC	Wed, May 3, 2017	66.46	67.98	66.02	66.83
33	NYSE	DXC	Tue, May 2, 2017	66.11	67.41	65.95	66.58
32	NYSE	DXC	Mon, May 1, 2017	65.20	66.43	64.83	66.08
31	NYSE	DXC	Fri, Apr 28, 2017	65.63	65.63	64.84	65.16
30	NYSE	DXC	Thu, Apr 27, 2017	66.02	66.14	65.17	65.63
29	NYSE	DXC	Wed, Apr 26, 2017	66.02	66.38	65.43	65.86
28	NYSE	DXC	Tue, Apr 25, 2017	65.23	66.10	64.95	65.85
27	NYSE	DXC	Mon, Apr 24, 2017	66.57	66.63	65.24	65.47
26	NYSE	DXC	Fri, Apr 21, 2017	65.49	66.19	64.88	66.01
25	NYSE	DXC	Thu, Apr 20, 2017	65.32	65.55	64.77	65.29
24	NYSE	DXC	Wed, Apr 19, 2017	65.87	65.87	64.61	65.09
23	NYSE	DXC	Tue, Apr 18, 2017	66.34	66.46	64.67	65.21
22	NYSE	DXC	Mon, Apr 17, 2017	66.43	67.46	66.43	66.60
21	NYSE	DXC	Thu, Apr 13, 2017	65.47	66.89	65.32	66.18
20	NYSE	DXC	Wed, Apr 12, 2017	64.04	66.38	64.01	65.85
19	NYSE	DXC	Tue, Apr 11, 2017	64.10	65.03	63.61	64.25
18	NYSE	DXC	Mon, Apr 10, 2017	65.65	65.87	63.87	64.62
17	NYSE	DXC	Fri, Apr 7, 2017	64.35	65.94	64.34	65.62
16	NYSE	DXC	Thu, Apr 6, 2017	62.90	64.95	62.75	64.59
15	NYSE	DXC	Wed, Apr 5, 2017	60.52	62.83	60.21	62.09
14	NYSE	DXC	Tue, Apr 4, 2017	59.32	61.09	58.91	60.03
13	NYSE	DXC	Mon, Apr 3, 2017	59.96	62.13	58.61	58.77
12	NYSE	DXC	Fri, Mar 31, 2017	61.13	61.15	59.64	59.85
11	NYSE	DXC	Thu, Mar 30, 2017	62.54	62.55	61.19	61.19
10	NYSE	DXC	Wed, Mar 29, 2017	59.03	63.14	58.82	62.74
9	NYSE	DXC	Tue, Mar 28, 2017	59.64	59.68	59.64	59.68
8	NYSE	DXC	Mon, Mar 27, 2017	57.52	57.95	56.93	57.95
7	NYSE	DXC	Fri, Mar 24, 2017	59.22	59.22	59.13	59.13
6	NYSE	DXC	Thu, Mar 23, 2017	57.95	58.06	57.86	58.06
5	NYSE	DXC	Wed, Mar 22, 2017	56.52	56.61	56.38	56.45
4	NYSE	DXC	Tue, Mar 21, 2017	57.43	57.43	55.41	56.16
3	NYSE	DXC	Mon, Mar 20, 2017	58.06	58.09	57.59	57.68
2	NYSE	DXC	Fri, Mar 17, 2017	59.00	59.00	57.50	57.95
1	NYSE	DXC	Thu, Mar 16, 2017	59.03	59.88	59.03	59.88
#	Exchange	Symbol	Date	Open	High	Low	Close

DXC Technology Co NYSE:DXC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024