Dunxin Financial Holdings Ltd NYSE:DXF Historical Prices

Below are the 1178 trading days of historical prices for DXF.

# Exchange Symbol Date Open High Low Close
1178 NYSE DXF Tue, Jan 17, 2023 0.20 0.20 0.20 0.20
1177 NYSE DXF Fri, Jan 13, 2023 0.19 0.21 0.19 0.21
1176 NYSE DXF Thu, Jan 12, 2023 0.19 0.21 0.19 0.21
1175 NYSE DXF Wed, Jan 11, 2023 0.21 0.21 0.19 0.20
1174 NYSE DXF Tue, Jan 10, 2023 0.21 0.21 0.19 0.20
1173 NYSE DXF Mon, Jan 9, 2023 0.20 0.22 0.19 0.20
1172 NYSE DXF Fri, Jan 6, 2023 0.20 0.22 0.19 0.21
1171 NYSE DXF Thu, Jan 5, 2023 0.19 0.23 0.19 0.21
1170 NYSE DXF Wed, Jan 4, 2023 0.19 0.20 0.18 0.19
1169 NYSE DXF Tue, Jan 3, 2023 0.19 0.20 0.18 0.19
1168 NYSE DXF Fri, Dec 30, 2022 0.18 0.20 0.18 0.19
1167 NYSE DXF Thu, Dec 29, 2022 0.19 0.20 0.17 0.19
1166 NYSE DXF Wed, Dec 28, 2022 0.19 0.20 0.18 0.19
1165 NYSE DXF Tue, Dec 27, 2022 0.18 0.19 0.18 0.19
1164 NYSE DXF Fri, Dec 23, 2022 0.19 0.22 0.18 0.20
1163 NYSE DXF Thu, Dec 22, 2022 0.19 0.20 0.17 0.19
1162 NYSE DXF Wed, Dec 21, 2022 0.19 0.20 0.18 0.19
1161 NYSE DXF Tue, Dec 20, 2022 0.20 0.20 0.17 0.19
1160 NYSE DXF Mon, Dec 19, 2022 0.20 0.22 0.19 0.19
1159 NYSE DXF Fri, Dec 16, 2022 0.21 0.21 0.19 0.20
1158 NYSE DXF Thu, Dec 15, 2022 0.22 0.22 0.20 0.21
1157 NYSE DXF Wed, Dec 14, 2022 0.22 0.24 0.21 0.23
1156 NYSE DXF Tue, Dec 13, 2022 0.23 0.24 0.22 0.23
1155 NYSE DXF Mon, Dec 12, 2022 0.23 0.26 0.20 0.23
1154 NYSE DXF Fri, Dec 9, 2022 0.22 0.24 0.21 0.24
1153 NYSE DXF Thu, Dec 8, 2022 0.20 0.23 0.19 0.22
1152 NYSE DXF Wed, Dec 7, 2022 0.20 0.21 0.19 0.20
1151 NYSE DXF Tue, Dec 6, 2022 0.19 0.21 0.18 0.21
1150 NYSE DXF Mon, Dec 5, 2022 0.22 0.23 0.19 0.20
1149 NYSE DXF Fri, Dec 2, 2022 0.21 0.22 0.20 0.22
1148 NYSE DXF Thu, Dec 1, 2022 0.20 0.21 0.19 0.20
1147 NYSE DXF Wed, Nov 30, 2022 0.20 0.21 0.19 0.20
1146 NYSE DXF Tue, Nov 29, 2022 0.19 0.20 0.19 0.19
1145 NYSE DXF Mon, Nov 28, 2022 0.18 0.20 0.18 0.19
1144 NYSE DXF Fri, Nov 25, 2022 0.21 0.21 0.18 0.19
1143 NYSE DXF Wed, Nov 23, 2022 0.19 0.19 0.18 0.19
1142 NYSE DXF Tue, Nov 22, 2022 0.19 0.21 0.18 0.19
1141 NYSE DXF Mon, Nov 21, 2022 0.20 0.21 0.19 0.20
1140 NYSE DXF Fri, Nov 18, 2022 0.20 0.21 0.19 0.20
1139 NYSE DXF Thu, Nov 17, 2022 0.21 0.22 0.18 0.20
1138 NYSE DXF Wed, Nov 16, 2022 0.24 0.24 0.22 0.24
1137 NYSE DXF Tue, Nov 15, 2022 0.23 0.25 0.23 0.24
1136 NYSE DXF Mon, Nov 14, 2022 0.26 0.26 0.23 0.24
1135 NYSE DXF Fri, Nov 11, 2022 0.25 0.26 0.24 0.25
1134 NYSE DXF Thu, Nov 10, 2022 0.23 0.26 0.22 0.25
1133 NYSE DXF Wed, Nov 9, 2022 0.27 0.27 0.21 0.22
1132 NYSE DXF Tue, Nov 8, 2022 0.28 0.28 0.25 0.26
1131 NYSE DXF Mon, Nov 7, 2022 0.29 0.30 0.27 0.29
1130 NYSE DXF Fri, Nov 4, 2022 0.30 0.31 0.27 0.29
1129 NYSE DXF Thu, Nov 3, 2022 0.27 0.30 0.27 0.30
1128 NYSE DXF Wed, Nov 2, 2022 0.29 0.29 0.27 0.28
1127 NYSE DXF Tue, Nov 1, 2022 0.29 0.29 0.28 0.28
1126 NYSE DXF Mon, Oct 31, 2022 0.28 0.29 0.27 0.27
1125 NYSE DXF Fri, Oct 28, 2022 0.29 0.29 0.26 0.28
1124 NYSE DXF Thu, Oct 27, 2022 0.28 0.29 0.27 0.28
1123 NYSE DXF Wed, Oct 26, 2022 0.28 0.29 0.27 0.28
1122 NYSE DXF Tue, Oct 25, 2022 0.26 0.29 0.26 0.28
1121 NYSE DXF Mon, Oct 24, 2022 0.29 0.29 0.26 0.28
1120 NYSE DXF Fri, Oct 21, 2022 0.29 0.29 0.27 0.29
1119 NYSE DXF Thu, Oct 20, 2022 0.29 0.30 0.28 0.28
1118 NYSE DXF Wed, Oct 19, 2022 0.31 0.31 0.28 0.29
1117 NYSE DXF Tue, Oct 18, 2022 0.33 0.33 0.29 0.32
1116 NYSE DXF Mon, Oct 17, 2022 0.28 0.31 0.28 0.30
1115 NYSE DXF Fri, Oct 14, 2022 0.32 0.35 0.28 0.28
1114 NYSE DXF Thu, Oct 13, 2022 0.41 0.50 0.35 0.35
1113 NYSE DXF Wed, Oct 12, 2022 0.27 0.36 0.27 0.35
1112 NYSE DXF Tue, Oct 11, 2022 0.27 0.32 0.27 0.28
1111 NYSE DXF Mon, Oct 10, 2022 0.29 0.30 0.27 0.29
1110 NYSE DXF Fri, Oct 7, 2022 0.27 0.39 0.27 0.30
1109 NYSE DXF Thu, Oct 6, 2022 0.24 0.28 0.24 0.27
1108 NYSE DXF Wed, Oct 5, 2022 0.30 0.30 0.26 0.28
1107 NYSE DXF Tue, Oct 4, 2022 0.22 0.29 0.22 0.28
1106 NYSE DXF Mon, Oct 3, 2022 0.30 0.32 0.30 0.30
1105 NYSE DXF Fri, Sep 30, 2022 0.29 0.31 0.29 0.29
1104 NYSE DXF Thu, Sep 29, 2022 0.28 0.28 0.28 0.28
1103 NYSE DXF Wed, Sep 28, 2022 0.30 0.32 0.28 0.28
1102 NYSE DXF Tue, Sep 27, 2022 0.33 0.33 0.28 0.31
1101 NYSE DXF Mon, Sep 26, 2022 0.34 0.34 0.24 0.33
1100 NYSE DXF Fri, Sep 23, 2022 0.33 0.35 0.33 0.35
1099 NYSE DXF Thu, Sep 22, 2022 0.36 0.36 0.30 0.31
1098 NYSE DXF Wed, Sep 21, 2022 0.38 0.38 0.33 0.34
1097 NYSE DXF Tue, Sep 20, 2022 0.38 0.39 0.35 0.38
1096 NYSE DXF Mon, Sep 19, 2022 0.40 0.41 0.38 0.40
1095 NYSE DXF Fri, Sep 16, 2022 0.41 0.43 0.40 0.42
1094 NYSE DXF Thu, Sep 15, 2022 0.42 0.43 0.41 0.42
1093 NYSE DXF Wed, Sep 14, 2022 0.42 0.44 0.41 0.44
1092 NYSE DXF Tue, Sep 13, 2022 0.40 0.44 0.40 0.44
1091 NYSE DXF Mon, Sep 12, 2022 0.43 0.44 0.41 0.44
1090 NYSE DXF Fri, Sep 9, 2022 0.40 0.45 0.40 0.44
1089 NYSE DXF Thu, Sep 8, 2022 0.41 0.41 0.40 0.41
1088 NYSE DXF Wed, Sep 7, 2022 0.41 0.42 0.41 0.42
1087 NYSE DXF Tue, Sep 6, 2022 0.42 0.44 0.41 0.42
1086 NYSE DXF Fri, Sep 2, 2022 0.41 0.45 0.41 0.44
1085 NYSE DXF Thu, Sep 1, 2022 0.44 0.45 0.41 0.43
1084 NYSE DXF Wed, Aug 31, 2022 0.41 0.44 0.41 0.44
1083 NYSE DXF Tue, Aug 30, 2022 0.40 0.44 0.40 0.43
1082 NYSE DXF Mon, Aug 29, 2022 0.43 0.44 0.41 0.44
1081 NYSE DXF Fri, Aug 26, 2022 0.44 0.46 0.43 0.44
1080 NYSE DXF Thu, Aug 25, 2022 0.44 0.46 0.44 0.46
1079 NYSE DXF Wed, Aug 24, 2022 0.47 0.47 0.44 0.46
1078 NYSE DXF Tue, Aug 23, 2022 0.47 0.48 0.44 0.47
1077 NYSE DXF Mon, Aug 22, 2022 0.42 0.49 0.40 0.49
1076 NYSE DXF Fri, Aug 19, 2022 0.49 0.51 0.48 0.49
1075 NYSE DXF Thu, Aug 18, 2022 0.51 0.52 0.47 0.52
1074 NYSE DXF Wed, Aug 17, 2022 0.51 0.52 0.47 0.52
1073 NYSE DXF Tue, Aug 16, 2022 0.49 0.52 0.49 0.51
1072 NYSE DXF Mon, Aug 15, 2022 0.49 0.54 0.49 0.51
1071 NYSE DXF Fri, Aug 12, 2022 0.50 0.52 0.50 0.52
1070 NYSE DXF Thu, Aug 11, 2022 0.51 0.54 0.50 0.51
1069 NYSE DXF Wed, Aug 10, 2022 0.51 0.53 0.50 0.51
1068 NYSE DXF Tue, Aug 9, 2022 0.54 0.56 0.49 0.52
1067 NYSE DXF Mon, Aug 8, 2022 0.52 0.56 0.51 0.53
1066 NYSE DXF Fri, Aug 5, 2022 0.53 0.61 0.51 0.54
1065 NYSE DXF Thu, Aug 4, 2022 0.56 0.60 0.51 0.54
1064 NYSE DXF Wed, Aug 3, 2022 0.48 0.68 0.47 0.56
1063 NYSE DXF Tue, Aug 2, 2022 0.49 0.50 0.45 0.48
1062 NYSE DXF Mon, Aug 1, 2022 0.49 0.50 0.48 0.50
1061 NYSE DXF Fri, Jul 29, 2022 0.49 0.51 0.49 0.49
1060 NYSE DXF Thu, Jul 28, 2022 0.45 0.52 0.45 0.52
1059 NYSE DXF Wed, Jul 27, 2022 0.44 0.46 0.43 0.44
1058 NYSE DXF Tue, Jul 26, 2022 0.46 0.48 0.43 0.46
1057 NYSE DXF Mon, Jul 25, 2022 0.46 0.48 0.46 0.47
1056 NYSE DXF Fri, Jul 22, 2022 0.46 0.48 0.45 0.48
1055 NYSE DXF Thu, Jul 21, 2022 0.45 0.48 0.45 0.48
1054 NYSE DXF Wed, Jul 20, 2022 0.46 0.49 0.45 0.47
1053 NYSE DXF Tue, Jul 19, 2022 0.46 0.49 0.46 0.48
1052 NYSE DXF Mon, Jul 18, 2022 0.47 0.48 0.44 0.46
1051 NYSE DXF Fri, Jul 15, 2022 0.46 0.49 0.46 0.47
1050 NYSE DXF Thu, Jul 14, 2022 0.46 0.48 0.46 0.47
1049 NYSE DXF Wed, Jul 13, 2022 0.47 0.50 0.47 0.49
1048 NYSE DXF Tue, Jul 12, 2022 0.46 0.49 0.44 0.47
1047 NYSE DXF Mon, Jul 11, 2022 0.46 0.50 0.46 0.46
1046 NYSE DXF Fri, Jul 8, 2022 0.45 0.49 0.45 0.49
1045 NYSE DXF Thu, Jul 7, 2022 0.47 0.49 0.45 0.47
1044 NYSE DXF Wed, Jul 6, 2022 0.46 0.47 0.45 0.47
1043 NYSE DXF Tue, Jul 5, 2022 0.44 0.47 0.44 0.46
1042 NYSE DXF Fri, Jul 1, 2022 0.45 0.47 0.45 0.46
1041 NYSE DXF Thu, Jun 30, 2022 0.46 0.46 0.43 0.46
1040 NYSE DXF Wed, Jun 29, 2022 0.49 0.50 0.43 0.45
1039 NYSE DXF Tue, Jun 28, 2022 0.51 0.52 0.49 0.50
1038 NYSE DXF Mon, Jun 27, 2022 0.48 0.54 0.47 0.50
1037 NYSE DXF Fri, Jun 24, 2022 0.49 0.52 0.47 0.50
1036 NYSE DXF Thu, Jun 23, 2022 0.47 0.54 0.47 0.49
1035 NYSE DXF Wed, Jun 22, 2022 0.49 0.52 0.48 0.49
1034 NYSE DXF Tue, Jun 21, 2022 0.51 0.52 0.49 0.50
1033 NYSE DXF Fri, Jun 17, 2022 0.48 0.52 0.48 0.52
1032 NYSE DXF Thu, Jun 16, 2022 0.49 0.50 0.48 0.48
1031 NYSE DXF Wed, Jun 15, 2022 0.50 0.51 0.48 0.50
1030 NYSE DXF Tue, Jun 14, 2022 0.50 0.54 0.48 0.51
1029 NYSE DXF Mon, Jun 13, 2022 0.50 0.53 0.49 0.50
1028 NYSE DXF Fri, Jun 10, 2022 0.57 0.60 0.51 0.53
1027 NYSE DXF Thu, Jun 9, 2022 0.71 0.80 0.61 0.62
1026 NYSE DXF Wed, Jun 8, 2022 0.68 0.69 0.60 0.65
1025 NYSE DXF Tue, Jun 7, 2022 0.74 0.75 0.66 0.67
1024 NYSE DXF Mon, Jun 6, 2022 0.59 0.75 0.56 0.69
1023 NYSE DXF Fri, Jun 3, 2022 0.60 0.60 0.44 0.56
1022 NYSE DXF Thu, Jun 2, 2022 0.57 0.59 0.50 0.59
1021 NYSE DXF Wed, Jun 1, 2022 0.50 0.51 0.48 0.50
1020 NYSE DXF Tue, May 31, 2022 0.48 0.50 0.44 0.48
1019 NYSE DXF Fri, May 27, 2022 0.48 0.48 0.43 0.46
1018 NYSE DXF Thu, May 26, 2022 0.49 0.49 0.44 0.47
1017 NYSE DXF Wed, May 25, 2022 0.46 0.47 0.45 0.47
1016 NYSE DXF Tue, May 24, 2022 0.50 0.50 0.45 0.47
1015 NYSE DXF Mon, May 23, 2022 0.51 0.54 0.49 0.50
1014 NYSE DXF Fri, May 20, 2022 0.55 0.57 0.51 0.53
1013 NYSE DXF Thu, May 19, 2022 0.55 0.56 0.53 0.55
1012 NYSE DXF Wed, May 18, 2022 0.57 0.58 0.54 0.57
1011 NYSE DXF Tue, May 17, 2022 0.55 0.56 0.52 0.56
1010 NYSE DXF Mon, May 16, 2022 0.54 0.55 0.54 0.55
1009 NYSE DXF Fri, May 13, 2022 0.52 0.55 0.52 0.54
1008 NYSE DXF Thu, May 12, 2022 0.52 0.55 0.50 0.53
1007 NYSE DXF Wed, May 11, 2022 0.50 0.54 0.50 0.54
1006 NYSE DXF Tue, May 10, 2022 0.54 0.54 0.49 0.53
1005 NYSE DXF Mon, May 9, 2022 0.61 0.61 0.50 0.51
1004 NYSE DXF Fri, May 6, 2022 0.62 0.63 0.55 0.58
1003 NYSE DXF Thu, May 5, 2022 0.55 0.62 0.53 0.61
1002 NYSE DXF Wed, May 4, 2022 0.50 0.56 0.49 0.56
1001 NYSE DXF Tue, May 3, 2022 0.49 0.52 0.48 0.51
1000 NYSE DXF Mon, May 2, 2022 0.54 0.55 0.48 0.49
999 NYSE DXF Fri, Apr 29, 2022 0.46 0.54 0.46 0.49
998 NYSE DXF Thu, Apr 28, 2022 0.47 0.50 0.41 0.46
997 NYSE DXF Wed, Apr 27, 2022 0.44 0.48 0.44 0.47
996 NYSE DXF Tue, Apr 26, 2022 0.47 0.47 0.40 0.46
995 NYSE DXF Mon, Apr 25, 2022 0.50 0.51 0.46 0.48
994 NYSE DXF Fri, Apr 22, 2022 0.52 0.54 0.45 0.51
993 NYSE DXF Thu, Apr 21, 2022 0.56 0.56 0.52 0.54
992 NYSE DXF Wed, Apr 20, 2022 0.53 0.55 0.52 0.55
991 NYSE DXF Tue, Apr 19, 2022 0.54 0.55 0.52 0.53
990 NYSE DXF Mon, Apr 18, 2022 0.56 0.56 0.51 0.52
989 NYSE DXF Thu, Apr 14, 2022 0.60 0.61 0.56 0.56
988 NYSE DXF Wed, Apr 13, 2022 0.56 0.59 0.55 0.58
987 NYSE DXF Tue, Apr 12, 2022 0.62 0.62 0.56 0.58
986 NYSE DXF Mon, Apr 11, 2022 0.63 0.65 0.55 0.62
985 NYSE DXF Fri, Apr 8, 2022 0.64 0.67 0.63 0.65
984 NYSE DXF Thu, Apr 7, 2022 0.65 0.66 0.63 0.65
983 NYSE DXF Wed, Apr 6, 2022 0.65 0.69 0.61 0.66
982 NYSE DXF Tue, Apr 5, 2022 0.69 0.69 0.65 0.66
981 NYSE DXF Mon, Apr 4, 2022 0.70 0.70 0.64 0.68
980 NYSE DXF Fri, Apr 1, 2022 0.70 0.72 0.64 0.68
979 NYSE DXF Thu, Mar 31, 2022 0.70 0.71 0.66 0.66
978 NYSE DXF Wed, Mar 30, 2022 0.74 0.74 0.67 0.69
977 NYSE DXF Tue, Mar 29, 2022 0.65 0.75 0.61 0.72
976 NYSE DXF Mon, Mar 28, 2022 0.65 0.67 0.63 0.66
975 NYSE DXF Fri, Mar 25, 2022 0.70 0.70 0.60 0.67
974 NYSE DXF Thu, Mar 24, 2022 0.70 0.71 0.68 0.70
973 NYSE DXF Wed, Mar 23, 2022 0.68 0.74 0.65 0.71
972 NYSE DXF Tue, Mar 22, 2022 0.62 0.71 0.61 0.68
971 NYSE DXF Mon, Mar 21, 2022 0.74 0.74 0.62 0.63
970 NYSE DXF Fri, Mar 18, 2022 0.62 0.67 0.60 0.64
969 NYSE DXF Thu, Mar 17, 2022 0.60 0.63 0.60 0.63
968 NYSE DXF Wed, Mar 16, 2022 0.59 0.61 0.57 0.60
967 NYSE DXF Tue, Mar 15, 2022 0.59 0.60 0.55 0.58
966 NYSE DXF Mon, Mar 14, 2022 0.60 0.63 0.44 0.61
965 NYSE DXF Fri, Mar 11, 2022 0.60 0.62 0.54 0.62
964 NYSE DXF Thu, Mar 10, 2022 0.67 0.79 0.59 0.65
963 NYSE DXF Wed, Mar 9, 2022 0.57 0.65 0.56 0.60
962 NYSE DXF Tue, Mar 8, 2022 0.57 0.58 0.53 0.57
961 NYSE DXF Mon, Mar 7, 2022 0.58 0.61 0.57 0.58
960 NYSE DXF Fri, Mar 4, 2022 0.64 0.64 0.60 0.62
959 NYSE DXF Thu, Mar 3, 2022 0.66 0.69 0.62 0.64
958 NYSE DXF Wed, Mar 2, 2022 0.65 0.68 0.62 0.66
957 NYSE DXF Tue, Mar 1, 2022 0.61 0.68 0.61 0.64
956 NYSE DXF Mon, Feb 28, 2022 0.60 0.64 0.57 0.61
955 NYSE DXF Fri, Feb 25, 2022 0.59 0.60 0.54 0.60
954 NYSE DXF Thu, Feb 24, 2022 0.56 0.59 0.52 0.59
953 NYSE DXF Wed, Feb 23, 2022 0.63 0.63 0.56 0.59
952 NYSE DXF Tue, Feb 22, 2022 0.65 0.68 0.57 0.63
951 NYSE DXF Fri, Feb 18, 2022 0.66 0.66 0.63 0.65
950 NYSE DXF Thu, Feb 17, 2022 0.67 0.69 0.63 0.68
949 NYSE DXF Wed, Feb 16, 2022 0.69 0.73 0.62 0.64
948 NYSE DXF Tue, Feb 15, 2022 0.73 0.79 0.68 0.68
947 NYSE DXF Mon, Feb 14, 2022 0.78 0.81 0.70 0.71
946 NYSE DXF Fri, Feb 11, 2022 0.83 0.85 0.77 0.77
945 NYSE DXF Thu, Feb 10, 2022 0.85 0.95 0.82 0.85
944 NYSE DXF Wed, Feb 9, 2022 0.88 0.89 0.80 0.83
943 NYSE DXF Tue, Feb 8, 2022 0.79 0.91 0.79 0.89
942 NYSE DXF Mon, Feb 7, 2022 0.85 0.85 0.77 0.79
941 NYSE DXF Fri, Feb 4, 2022 0.82 0.85 0.80 0.84
940 NYSE DXF Thu, Feb 3, 2022 0.81 0.86 0.78 0.84
939 NYSE DXF Wed, Feb 2, 2022 0.86 0.86 0.80 0.83
938 NYSE DXF Tue, Feb 1, 2022 0.78 0.86 0.77 0.82
937 NYSE DXF Mon, Jan 31, 2022 0.76 0.83 0.76 0.81
936 NYSE DXF Fri, Jan 28, 2022 0.80 0.80 0.75 0.77
935 NYSE DXF Thu, Jan 27, 2022 0.83 0.83 0.75 0.80
934 NYSE DXF Wed, Jan 26, 2022 0.83 0.89 0.80 0.83
933 NYSE DXF Tue, Jan 25, 2022 0.82 0.94 0.78 0.83
932 NYSE DXF Mon, Jan 24, 2022 0.88 0.90 0.80 0.82
931 NYSE DXF Fri, Jan 21, 2022 0.93 0.93 0.86 0.88
930 NYSE DXF Thu, Jan 20, 2022 0.97 1.03 0.90 0.93
929 NYSE DXF Wed, Jan 19, 2022 1.00 1.03 0.91 0.96
928 NYSE DXF Tue, Jan 18, 2022 1.00 1.03 0.95 0.97
927 NYSE DXF Fri, Jan 14, 2022 0.98 1.04 0.98 1.01
926 NYSE DXF Thu, Jan 13, 2022 1.07 1.09 0.97 1.02
925 NYSE DXF Wed, Jan 12, 2022 1.07 1.11 1.04 1.04
924 NYSE DXF Tue, Jan 11, 2022 1.03 1.11 1.02 1.09
923 NYSE DXF Mon, Jan 10, 2022 1.02 1.15 1.02 1.04
922 NYSE DXF Fri, Jan 7, 2022 1.04 1.09 1.02 1.03
921 NYSE DXF Thu, Jan 6, 2022 1.10 1.12 1.02 1.04
920 NYSE DXF Wed, Jan 5, 2022 1.13 1.20 1.07 1.10
919 NYSE DXF Tue, Jan 4, 2022 1.08 1.15 1.08 1.15
918 NYSE DXF Mon, Jan 3, 2022 1.05 1.11 1.05 1.10
917 NYSE DXF Fri, Dec 31, 2021 1.14 1.14 1.05 1.06
916 NYSE DXF Thu, Dec 30, 2021 1.05 1.16 1.04 1.14
915 NYSE DXF Wed, Dec 29, 2021 1.07 1.15 1.03 1.07
914 NYSE DXF Tue, Dec 28, 2021 1.07 1.11 1.04 1.05
913 NYSE DXF Mon, Dec 27, 2021 1.02 1.18 1.02 1.10
912 NYSE DXF Thu, Dec 23, 2021 0.96 1.11 0.96 1.03
911 NYSE DXF Wed, Dec 22, 2021 0.93 0.98 0.90 0.96
910 NYSE DXF Tue, Dec 21, 2021 0.97 0.99 0.92 0.94
909 NYSE DXF Mon, Dec 20, 2021 0.97 0.98 0.94 0.96
908 NYSE DXF Fri, Dec 17, 2021 0.97 1.00 0.97 0.98
907 NYSE DXF Thu, Dec 16, 2021 1.00 1.05 0.98 1.04
906 NYSE DXF Wed, Dec 15, 2021 1.02 1.08 0.97 1.00
905 NYSE DXF Tue, Dec 14, 2021 1.02 1.07 1.01 1.02
904 NYSE DXF Mon, Dec 13, 2021 0.98 1.12 0.96 1.06
903 NYSE DXF Fri, Dec 10, 2021 0.99 1.02 0.96 0.98
902 NYSE DXF Thu, Dec 9, 2021 1.08 1.09 0.99 1.00
901 NYSE DXF Wed, Dec 8, 2021 1.02 1.07 1.02 1.05
900 NYSE DXF Tue, Dec 7, 2021 0.97 1.05 0.97 1.04
899 NYSE DXF Mon, Dec 6, 2021 0.97 0.98 0.91 0.95
898 NYSE DXF Fri, Dec 3, 2021 1.04 1.05 0.96 0.99
897 NYSE DXF Thu, Dec 2, 2021 1.05 1.10 0.97 1.02
896 NYSE DXF Wed, Dec 1, 2021 1.14 1.21 1.04 1.06
895 NYSE DXF Tue, Nov 30, 2021 1.19 1.22 1.12 1.15
894 NYSE DXF Mon, Nov 29, 2021 1.20 1.25 1.17 1.21
893 NYSE DXF Fri, Nov 26, 2021 1.23 1.28 1.18 1.22
892 NYSE DXF Wed, Nov 24, 2021 1.26 1.32 1.25 1.27
891 NYSE DXF Tue, Nov 23, 2021 1.25 1.32 1.25 1.29
890 NYSE DXF Mon, Nov 22, 2021 1.24 1.30 1.24 1.26
889 NYSE DXF Fri, Nov 19, 2021 1.22 1.39 1.19 1.33
888 NYSE DXF Thu, Nov 18, 2021 1.16 1.34 1.16 1.21
887 NYSE DXF Wed, Nov 17, 2021 1.28 1.29 1.17 1.19
886 NYSE DXF Tue, Nov 16, 2021 1.28 1.35 1.25 1.28
885 NYSE DXF Mon, Nov 15, 2021 1.43 1.45 1.30 1.32
884 NYSE DXF Fri, Nov 12, 2021 1.45 1.61 1.38 1.44
883 NYSE DXF Thu, Nov 11, 2021 1.49 1.58 1.42 1.53
882 NYSE DXF Wed, Nov 10, 2021 1.78 1.89 1.55 1.70
881 NYSE DXF Tue, Nov 9, 2021 1.44 1.60 1.41 1.57
880 NYSE DXF Mon, Nov 8, 2021 1.36 1.49 1.36 1.43
879 NYSE DXF Fri, Nov 5, 2021 1.38 1.44 1.35 1.37
878 NYSE DXF Thu, Nov 4, 2021 1.38 1.41 1.30 1.40
877 NYSE DXF Wed, Nov 3, 2021 1.34 1.43 1.32 1.40
876 NYSE DXF Tue, Nov 2, 2021 1.47 1.47 1.31 1.37
875 NYSE DXF Mon, Nov 1, 2021 1.35 1.50 1.27 1.48
874 NYSE DXF Fri, Oct 29, 2021 1.33 1.59 1.33 1.36
873 NYSE DXF Thu, Oct 28, 2021 1.51 1.62 1.29 1.36
872 NYSE DXF Wed, Oct 27, 2021 1.61 1.63 1.46 1.53
871 NYSE DXF Tue, Oct 26, 2021 1.62 1.69 1.52 1.60
870 NYSE DXF Mon, Oct 25, 2021 1.44 1.66 1.44 1.61
869 NYSE DXF Fri, Oct 22, 2021 1.57 1.62 1.52 1.55
868 NYSE DXF Thu, Oct 21, 2021 1.79 1.84 1.58 1.71
867 NYSE DXF Wed, Oct 20, 2021 1.51 1.70 1.44 1.67
866 NYSE DXF Tue, Oct 19, 2021 1.50 1.57 1.39 1.50
865 NYSE DXF Mon, Oct 18, 2021 1.46 1.49 1.39 1.48
864 NYSE DXF Fri, Oct 15, 2021 1.41 1.56 1.41 1.50
863 NYSE DXF Thu, Oct 14, 2021 1.46 1.48 1.41 1.46
862 NYSE DXF Wed, Oct 13, 2021 1.40 1.50 1.38 1.43
861 NYSE DXF Tue, Oct 12, 2021 1.35 1.42 1.35 1.39
860 NYSE DXF Mon, Oct 11, 2021 1.35 1.43 1.35 1.42
859 NYSE DXF Fri, Oct 8, 2021 1.41 1.41 1.35 1.40
858 NYSE DXF Thu, Oct 7, 2021 1.30 1.42 1.30 1.40
857 NYSE DXF Wed, Oct 6, 2021 1.39 1.41 1.33 1.34
856 NYSE DXF Tue, Oct 5, 2021 1.20 1.40 1.19 1.40
855 NYSE DXF Mon, Oct 4, 2021 1.27 1.29 1.18 1.22
854 NYSE DXF Fri, Oct 1, 2021 1.30 1.32 1.25 1.30
853 NYSE DXF Thu, Sep 30, 2021 1.28 1.32 1.27 1.31
852 NYSE DXF Wed, Sep 29, 2021 1.27 1.33 1.23 1.32
851 NYSE DXF Tue, Sep 28, 2021 1.21 1.34 1.21 1.31
850 NYSE DXF Mon, Sep 27, 2021 1.29 1.32 1.28 1.29
849 NYSE DXF Fri, Sep 24, 2021 1.31 1.34 1.26 1.28
848 NYSE DXF Thu, Sep 23, 2021 1.27 1.36 1.26 1.34
847 NYSE DXF Wed, Sep 22, 2021 1.25 1.36 1.25 1.26
846 NYSE DXF Tue, Sep 21, 2021 1.21 1.42 1.21 1.31
845 NYSE DXF Mon, Sep 20, 2021 1.32 1.36 1.25 1.25
844 NYSE DXF Fri, Sep 17, 2021 1.38 1.40 1.34 1.38
843 NYSE DXF Thu, Sep 16, 2021 1.45 1.45 1.38 1.40
842 NYSE DXF Wed, Sep 15, 2021 1.42 1.46 1.42 1.46
841 NYSE DXF Tue, Sep 14, 2021 1.41 1.45 1.41 1.45
840 NYSE DXF Mon, Sep 13, 2021 1.49 1.55 1.42 1.43
839 NYSE DXF Fri, Sep 10, 2021 1.51 1.56 1.48 1.50
838 NYSE DXF Thu, Sep 9, 2021 1.46 1.49 1.45 1.48
837 NYSE DXF Wed, Sep 8, 2021 1.49 1.49 1.46 1.47
836 NYSE DXF Tue, Sep 7, 2021 1.46 1.51 1.46 1.46
835 NYSE DXF Fri, Sep 3, 2021 1.43 1.48 1.36 1.46
834 NYSE DXF Thu, Sep 2, 2021 1.35 1.49 1.32 1.41
833 NYSE DXF Wed, Sep 1, 2021 1.35 1.36 1.28 1.33
832 NYSE DXF Tue, Aug 31, 2021 1.39 1.39 1.29 1.30
831 NYSE DXF Mon, Aug 30, 2021 1.30 1.38 1.25 1.30
830 NYSE DXF Fri, Aug 27, 2021 1.37 1.40 1.30 1.31
829 NYSE DXF Thu, Aug 26, 2021 1.52 1.59 1.31 1.40
828 NYSE DXF Wed, Aug 25, 2021 1.56 1.60 1.51 1.55
827 NYSE DXF Tue, Aug 24, 2021 1.54 1.59 1.50 1.58
826 NYSE DXF Mon, Aug 23, 2021 1.49 1.54 1.49 1.54
825 NYSE DXF Fri, Aug 20, 2021 1.52 1.57 1.47 1.51
824 NYSE DXF Thu, Aug 19, 2021 1.53 1.55 1.51 1.53
823 NYSE DXF Wed, Aug 18, 2021 1.50 1.54 1.49 1.54
822 NYSE DXF Tue, Aug 17, 2021 1.46 1.50 1.46 1.50
821 NYSE DXF Mon, Aug 16, 2021 1.50 1.53 1.48 1.48
820 NYSE DXF Fri, Aug 13, 2021 1.52 1.54 1.48 1.52
819 NYSE DXF Thu, Aug 12, 2021 1.51 1.54 1.48 1.52
818 NYSE DXF Wed, Aug 11, 2021 1.55 1.55 1.50 1.53
817 NYSE DXF Tue, Aug 10, 2021 1.55 1.59 1.52 1.55
816 NYSE DXF Mon, Aug 9, 2021 1.53 1.55 1.49 1.54
815 NYSE DXF Fri, Aug 6, 2021 1.52 1.57 1.47 1.50
814 NYSE DXF Thu, Aug 5, 2021 1.59 1.61 1.48 1.52
813 NYSE DXF Wed, Aug 4, 2021 1.65 1.65 1.59 1.59
812 NYSE DXF Tue, Aug 3, 2021 1.60 1.66 1.60 1.61
811 NYSE DXF Mon, Aug 2, 2021 1.62 1.67 1.61 1.66
810 NYSE DXF Fri, Jul 30, 2021 1.61 1.67 1.60 1.60
809 NYSE DXF Thu, Jul 29, 2021 1.68 1.70 1.60 1.60
808 NYSE DXF Wed, Jul 28, 2021 1.59 1.71 1.59 1.67
807 NYSE DXF Tue, Jul 27, 2021 1.64 1.65 1.58 1.60
806 NYSE DXF Mon, Jul 26, 2021 1.69 1.70 1.60 1.64
805 NYSE DXF Fri, Jul 23, 2021 1.72 1.74 1.65 1.69
804 NYSE DXF Thu, Jul 22, 2021 1.69 1.76 1.67 1.74
803 NYSE DXF Wed, Jul 21, 2021 1.64 1.73 1.61 1.70
802 NYSE DXF Tue, Jul 20, 2021 1.61 1.67 1.60 1.64
801 NYSE DXF Mon, Jul 19, 2021 1.61 1.62 1.57 1.60
800 NYSE DXF Fri, Jul 16, 2021 1.61 1.69 1.61 1.63
799 NYSE DXF Thu, Jul 15, 2021 1.65 1.70 1.60 1.64
798 NYSE DXF Wed, Jul 14, 2021 1.66 1.72 1.66 1.68
797 NYSE DXF Tue, Jul 13, 2021 1.76 1.78 1.66 1.71
796 NYSE DXF Mon, Jul 12, 2021 1.70 1.82 1.69 1.79
795 NYSE DXF Fri, Jul 9, 2021 1.65 1.94 1.65 1.71
794 NYSE DXF Thu, Jul 8, 2021 1.76 1.84 1.59 1.69
793 NYSE DXF Wed, Jul 7, 2021 1.59 1.88 1.54 1.77
792 NYSE DXF Tue, Jul 6, 2021 1.59 1.61 1.57 1.59
791 NYSE DXF Fri, Jul 2, 2021 1.63 1.64 1.56 1.57
790 NYSE DXF Thu, Jul 1, 2021 1.66 1.69 1.61 1.65
789 NYSE DXF Wed, Jun 30, 2021 1.60 1.74 1.60 1.65
788 NYSE DXF Tue, Jun 29, 2021 1.64 1.69 1.61 1.62
787 NYSE DXF Mon, Jun 28, 2021 1.58 1.68 1.57 1.64
786 NYSE DXF Fri, Jun 25, 2021 1.57 1.71 1.55 1.59
785 NYSE DXF Thu, Jun 24, 2021 1.51 1.61 1.49 1.56
784 NYSE DXF Wed, Jun 23, 2021 1.45 1.55 1.45 1.52
783 NYSE DXF Tue, Jun 22, 2021 1.48 1.48 1.44 1.48
782 NYSE DXF Mon, Jun 21, 2021 1.51 1.51 1.44 1.49
781 NYSE DXF Fri, Jun 18, 2021 1.55 1.57 1.45 1.51
780 NYSE DXF Thu, Jun 17, 2021 1.59 1.70 1.54 1.55
779 NYSE DXF Wed, Jun 16, 2021 1.59 1.61 1.50 1.59
778 NYSE DXF Tue, Jun 15, 2021 1.74 1.92 1.58 1.61
777 NYSE DXF Mon, Jun 14, 2021 1.70 1.76 1.68 1.69
776 NYSE DXF Fri, Jun 11, 2021 1.60 1.75 1.60 1.68
775 NYSE DXF Thu, Jun 10, 2021 1.66 1.68 1.58 1.60
774 NYSE DXF Wed, Jun 9, 2021 1.64 1.66 1.61 1.64
773 NYSE DXF Tue, Jun 8, 2021 1.70 1.77 1.60 1.64
772 NYSE DXF Mon, Jun 7, 2021 1.65 1.67 1.59 1.67
771 NYSE DXF Fri, Jun 4, 2021 1.62 1.66 1.58 1.61
770 NYSE DXF Thu, Jun 3, 2021 1.60 1.63 1.56 1.58
769 NYSE DXF Wed, Jun 2, 2021 1.70 1.70 1.61 1.66
768 NYSE DXF Tue, Jun 1, 2021 1.65 1.70 1.60 1.66
767 NYSE DXF Fri, May 28, 2021 1.78 1.78 1.60 1.64
766 NYSE DXF Thu, May 27, 2021 1.74 1.79 1.68 1.74
765 NYSE DXF Wed, May 26, 2021 1.66 1.82 1.62 1.78
764 NYSE DXF Tue, May 25, 2021 1.67 1.68 1.60 1.66
763 NYSE DXF Mon, May 24, 2021 1.64 1.74 1.58 1.64
762 NYSE DXF Fri, May 21, 2021 1.59 1.72 1.55 1.63
761 NYSE DXF Thu, May 20, 2021 1.45 1.61 1.45 1.57
760 NYSE DXF Wed, May 19, 2021 1.46 1.53 1.39 1.49
759 NYSE DXF Tue, May 18, 2021 1.48 1.58 1.46 1.49
758 NYSE DXF Mon, May 17, 2021 1.62 1.62 1.44 1.47
757 NYSE DXF Fri, May 14, 2021 1.61 1.69 1.54 1.61
756 NYSE DXF Thu, May 13, 2021 2.08 2.17 1.60 1.60
755 NYSE DXF Wed, May 12, 2021 2.43 2.64 2.03 2.07
754 NYSE DXF Tue, May 11, 2021 2.04 2.50 2.04 2.43
753 NYSE DXF Mon, May 10, 2021 2.43 2.98 2.08 2.13
752 NYSE DXF Fri, May 7, 2021 2.12 2.40 2.12 2.39
751 NYSE DXF Thu, May 6, 2021 1.94 2.18 1.78 2.11
750 NYSE DXF Wed, May 5, 2021 1.84 2.00 1.80 1.98
749 NYSE DXF Tue, May 4, 2021 1.78 1.88 1.75 1.83
748 NYSE DXF Mon, May 3, 2021 1.79 1.89 1.79 1.82
747 NYSE DXF Fri, Apr 30, 2021 1.75 1.85 1.75 1.80
746 NYSE DXF Thu, Apr 29, 2021 1.89 1.89 1.67 1.74
745 NYSE DXF Wed, Apr 28, 2021 1.76 1.96 1.76 1.79
744 NYSE DXF Tue, Apr 27, 2021 1.84 1.87 1.75 1.77
743 NYSE DXF Mon, Apr 26, 2021 1.57 1.95 1.57 1.87
742 NYSE DXF Fri, Apr 23, 2021 1.48 1.60 1.48 1.57
741 NYSE DXF Thu, Apr 22, 2021 1.57 1.57 1.46 1.51
740 NYSE DXF Wed, Apr 21, 2021 1.37 1.53 1.37 1.53
739 NYSE DXF Tue, Apr 20, 2021 1.46 1.53 1.40 1.42
738 NYSE DXF Mon, Apr 19, 2021 1.35 1.50 1.34 1.47
737 NYSE DXF Fri, Apr 16, 2021 1.25 1.36 1.20 1.35
736 NYSE DXF Thu, Apr 15, 2021 1.34 1.37 1.24 1.24
735 NYSE DXF Wed, Apr 14, 2021 1.36 1.39 1.34 1.34
734 NYSE DXF Tue, Apr 13, 2021 1.38 1.48 1.37 1.39
733 NYSE DXF Mon, Apr 12, 2021 1.50 1.52 1.40 1.40
732 NYSE DXF Fri, Apr 9, 2021 1.55 1.56 1.48 1.53
731 NYSE DXF Thu, Apr 8, 2021 1.52 1.60 1.51 1.53
730 NYSE DXF Wed, Apr 7, 2021 1.44 1.64 1.43 1.62
729 NYSE DXF Tue, Apr 6, 2021 1.39 1.46 1.37 1.44
728 NYSE DXF Mon, Apr 5, 2021 1.36 1.48 1.32 1.40
727 NYSE DXF Thu, Apr 1, 2021 1.34 1.38 1.33 1.37
726 NYSE DXF Wed, Mar 31, 2021 1.34 1.40 1.33 1.33
725 NYSE DXF Tue, Mar 30, 2021 1.33 1.41 1.31 1.36
724 NYSE DXF Mon, Mar 29, 2021 1.42 1.49 1.32 1.32
723 NYSE DXF Fri, Mar 26, 2021 1.42 1.50 1.41 1.44
722 NYSE DXF Thu, Mar 25, 2021 1.32 1.47 1.31 1.42
721 NYSE DXF Wed, Mar 24, 2021 1.46 1.51 1.34 1.38
720 NYSE DXF Tue, Mar 23, 2021 1.61 1.61 1.50 1.52
719 NYSE DXF Mon, Mar 22, 2021 1.79 1.83 1.55 1.58
718 NYSE DXF Fri, Mar 19, 2021 1.84 1.90 1.62 1.88
717 NYSE DXF Thu, Mar 18, 2021 1.78 2.88 1.78 1.88
716 NYSE DXF Wed, Mar 17, 2021 1.30 1.69 1.30 1.64
715 NYSE DXF Tue, Mar 16, 2021 1.48 1.48 1.31 1.35
714 NYSE DXF Mon, Mar 15, 2021 1.43 1.58 1.38 1.51
713 NYSE DXF Fri, Mar 12, 2021 1.28 1.44 1.27 1.43
712 NYSE DXF Thu, Mar 11, 2021 1.24 1.36 1.24 1.36
711 NYSE DXF Wed, Mar 10, 2021 1.18 1.34 1.16 1.24
710 NYSE DXF Tue, Mar 9, 2021 1.16 1.19 1.12 1.17
709 NYSE DXF Mon, Mar 8, 2021 1.13 1.25 1.07 1.12
708 NYSE DXF Fri, Mar 5, 2021 1.24 1.24 0.96 1.15
707 NYSE DXF Thu, Mar 4, 2021 1.29 1.29 1.03 1.07
706 NYSE DXF Wed, Mar 3, 2021 1.28 1.34 1.26 1.27
705 NYSE DXF Tue, Mar 2, 2021 1.32 1.35 1.21 1.26
704 NYSE DXF Mon, Mar 1, 2021 1.31 1.34 1.25 1.27
703 NYSE DXF Fri, Feb 26, 2021 1.32 1.35 1.19 1.20
702 NYSE DXF Thu, Feb 25, 2021 1.37 1.44 1.29 1.31
701 NYSE DXF Wed, Feb 24, 2021 1.34 1.70 1.34 1.46
700 NYSE DXF Tue, Feb 23, 2021 1.48 1.55 1.29 1.45
699 NYSE DXF Mon, Feb 22, 2021 1.66 1.74 1.60 1.61
698 NYSE DXF Fri, Feb 19, 2021 1.66 1.83 1.64 1.78
697 NYSE DXF Thu, Feb 18, 2021 1.93 2.02 1.64 1.69
696 NYSE DXF Wed, Feb 17, 2021 1.82 2.20 1.76 1.96
695 NYSE DXF Tue, Feb 16, 2021 1.87 1.89 1.71 1.79
694 NYSE DXF Fri, Feb 12, 2021 1.77 1.80 1.64 1.79
693 NYSE DXF Thu, Feb 11, 2021 1.59 1.75 1.54 1.74
692 NYSE DXF Wed, Feb 10, 2021 1.68 1.68 1.45 1.55
691 NYSE DXF Tue, Feb 9, 2021 1.54 1.61 1.50 1.58
690 NYSE DXF Mon, Feb 8, 2021 1.52 1.67 1.51 1.56
689 NYSE DXF Fri, Feb 5, 2021 1.52 1.79 1.43 1.61
688 NYSE DXF Thu, Feb 4, 2021 1.42 1.53 1.42 1.48
687 NYSE DXF Wed, Feb 3, 2021 1.36 1.52 1.35 1.44
686 NYSE DXF Tue, Feb 2, 2021 1.31 1.43 1.27 1.32
685 NYSE DXF Mon, Feb 1, 2021 1.30 1.41 1.29 1.32
684 NYSE DXF Fri, Jan 29, 2021 1.36 1.47 1.23 1.27
683 NYSE DXF Thu, Jan 28, 2021 1.30 1.38 1.26 1.27
682 NYSE DXF Wed, Jan 27, 2021 1.48 1.48 1.25 1.26
681 NYSE DXF Tue, Jan 26, 2021 1.45 1.56 1.45 1.48
680 NYSE DXF Mon, Jan 25, 2021 1.50 1.56 1.42 1.45
679 NYSE DXF Fri, Jan 22, 2021 1.45 1.54 1.42 1.48
678 NYSE DXF Thu, Jan 21, 2021 1.40 1.49 1.38 1.42
677 NYSE DXF Wed, Jan 20, 2021 1.39 1.47 1.36 1.38
676 NYSE DXF Tue, Jan 19, 2021 1.40 1.45 1.38 1.38
675 NYSE DXF Fri, Jan 15, 2021 1.55 1.56 1.35 1.35
674 NYSE DXF Thu, Jan 14, 2021 1.71 1.74 1.51 1.51
673 NYSE DXF Wed, Jan 13, 2021 1.50 1.84 1.48 1.71
672 NYSE DXF Tue, Jan 12, 2021 1.51 1.54 1.45 1.49
671 NYSE DXF Mon, Jan 11, 2021 1.52 1.53 1.45 1.52
670 NYSE DXF Fri, Jan 8, 2021 1.62 1.62 1.45 1.53
669 NYSE DXF Thu, Jan 7, 2021 1.43 1.63 1.43 1.48
668 NYSE DXF Wed, Jan 6, 2021 1.33 1.44 1.33 1.38
667 NYSE DXF Tue, Jan 5, 2021 1.31 1.37 1.31 1.36
666 NYSE DXF Mon, Jan 4, 2021 1.32 1.35 1.27 1.33
665 NYSE DXF Thu, Dec 31, 2020 1.35 1.38 1.33 1.33
664 NYSE DXF Wed, Dec 30, 2020 1.33 1.45 1.32 1.36
663 NYSE DXF Tue, Dec 29, 2020 1.48 1.48 1.33 1.37
662 NYSE DXF Mon, Dec 28, 2020 1.37 1.53 1.34 1.48
661 NYSE DXF Thu, Dec 24, 2020 1.40 1.41 1.30 1.31
660 NYSE DXF Wed, Dec 23, 2020 1.31 1.40 1.31 1.38
659 NYSE DXF Tue, Dec 22, 2020 1.31 1.36 1.31 1.32
658 NYSE DXF Mon, Dec 21, 2020 1.36 1.37 1.30 1.30
657 NYSE DXF Fri, Dec 18, 2020 1.33 1.38 1.31 1.31
656 NYSE DXF Thu, Dec 17, 2020 1.40 1.45 1.29 1.31
655 NYSE DXF Wed, Dec 16, 2020 1.33 1.45 1.28 1.36
654 NYSE DXF Tue, Dec 15, 2020 1.35 1.36 1.27 1.27
653 NYSE DXF Mon, Dec 14, 2020 1.46 1.46 1.33 1.34
652 NYSE DXF Fri, Dec 11, 2020 1.43 1.56 1.43 1.46
651 NYSE DXF Thu, Dec 10, 2020 1.57 1.57 1.43 1.43
650 NYSE DXF Wed, Dec 9, 2020 1.57 1.64 1.51 1.51
649 NYSE DXF Tue, Dec 8, 2020 1.51 1.60 1.49 1.54
648 NYSE DXF Mon, Dec 7, 2020 1.52 1.57 1.45 1.53
647 NYSE DXF Fri, Dec 4, 2020 1.44 1.61 1.44 1.57
646 NYSE DXF Thu, Dec 3, 2020 1.50 1.56 1.40 1.43
645 NYSE DXF Wed, Dec 2, 2020 1.55 1.61 1.42 1.52
644 NYSE DXF Tue, Dec 1, 2020 1.50 1.76 1.38 1.54
643 NYSE DXF Mon, Nov 30, 2020 1.45 1.45 1.35 1.37
642 NYSE DXF Fri, Nov 27, 2020 1.53 1.63 1.40 1.45
641 NYSE DXF Wed, Nov 25, 2020 1.26 1.77 1.26 1.55
640 NYSE DXF Tue, Nov 24, 2020 1.35 1.35 1.27 1.30
639 NYSE DXF Mon, Nov 23, 2020 1.17 1.38 1.17 1.31
638 NYSE DXF Fri, Nov 20, 2020 1.15 1.20 1.13 1.17
637 NYSE DXF Thu, Nov 19, 2020 1.11 1.22 1.11 1.20
636 NYSE DXF Wed, Nov 18, 2020 1.16 1.20 1.06 1.11
635 NYSE DXF Tue, Nov 17, 2020 1.19 1.25 1.15 1.16
634 NYSE DXF Mon, Nov 16, 2020 1.36 1.37 1.16 1.21
633 NYSE DXF Fri, Nov 13, 2020 1.13 1.34 1.10 1.31
632 NYSE DXF Thu, Nov 12, 2020 1.06 1.14 1.06 1.13
631 NYSE DXF Wed, Nov 11, 2020 1.07 1.21 1.02 1.11
630 NYSE DXF Tue, Nov 10, 2020 1.10 1.11 1.02 1.07
629 NYSE DXF Mon, Nov 9, 2020 1.12 1.22 1.12 1.13
628 NYSE DXF Fri, Nov 6, 2020 1.05 1.20 1.04 1.11
627 NYSE DXF Thu, Nov 5, 2020 1.00 1.27 0.97 1.18
626 NYSE DXF Wed, Nov 4, 2020 1.08 1.08 0.97 1.03
625 NYSE DXF Tue, Nov 3, 2020 1.14 1.19 1.08 1.09
624 NYSE DXF Mon, Nov 2, 2020 0.99 1.37 0.99 1.14
623 NYSE DXF Fri, Oct 30, 2020 1.32 1.32 1.01 1.07
622 NYSE DXF Thu, Oct 29, 2020 1.16 1.26 1.09 1.09
621 NYSE DXF Wed, Oct 28, 2020 1.28 1.28 1.17 1.18
620 NYSE DXF Tue, Oct 27, 2020 1.18 1.38 1.18 1.31
619 NYSE DXF Mon, Oct 26, 2020 1.40 1.45 1.20 1.22
618 NYSE DXF Fri, Oct 23, 2020 1.57 1.62 1.38 1.46
617 NYSE DXF Thu, Oct 22, 2020 1.64 1.69 1.40 1.55
616 NYSE DXF Wed, Oct 21, 2020 1.79 1.98 1.53 1.64
615 NYSE DXF Tue, Oct 20, 2020 1.37 2.02 1.35 1.95
614 NYSE DXF Mon, Oct 19, 2020 1.25 2.20 1.19 1.54
613 NYSE DXF Fri, Oct 16, 2020 1.11 1.63 1.10 1.19
612 NYSE DXF Thu, Oct 15, 2020 0.96 1.44 0.95 1.30
611 NYSE DXF Wed, Oct 14, 2020 1.05 1.06 0.96 1.00
610 NYSE DXF Tue, Oct 13, 2020 0.94 1.30 0.86 0.95
609 NYSE DXF Mon, Oct 12, 2020 0.85 0.98 0.82 0.92
608 NYSE DXF Fri, Oct 9, 2020 0.80 0.84 0.80 0.81
607 NYSE DXF Thu, Oct 8, 2020 0.91 1.02 0.80 0.84
606 NYSE DXF Wed, Oct 7, 2020 0.80 1.35 0.78 1.06
605 NYSE DXF Tue, Oct 6, 2020 0.77 0.87 0.77 0.79
604 NYSE DXF Mon, Oct 5, 2020 0.84 0.84 0.76 0.78
603 NYSE DXF Fri, Oct 2, 2020 0.76 0.83 0.76 0.83
602 NYSE DXF Thu, Oct 1, 2020 0.76 0.82 0.76 0.79
601 NYSE DXF Wed, Sep 30, 2020 0.78 0.78 0.76 0.76
600 NYSE DXF Tue, Sep 29, 2020 0.72 0.84 0.70 0.78
599 NYSE DXF Mon, Sep 28, 2020 0.72 0.75 0.69 0.70
598 NYSE DXF Fri, Sep 25, 2020 0.69 0.77 0.67 0.72
597 NYSE DXF Thu, Sep 24, 2020 0.78 0.78 0.65 0.66
596 NYSE DXF Wed, Sep 23, 2020 0.76 0.82 0.74 0.78
595 NYSE DXF Tue, Sep 22, 2020 0.77 0.78 0.75 0.75
594 NYSE DXF Mon, Sep 21, 2020 0.83 0.83 0.75 0.76
593 NYSE DXF Fri, Sep 18, 2020 0.84 0.84 0.78 0.80
592 NYSE DXF Thu, Sep 17, 2020 0.77 0.77 0.77 0.77
591 NYSE DXF Wed, Sep 16, 2020 0.77 0.80 0.75 0.78
590 NYSE DXF Tue, Sep 15, 2020 0.79 0.82 0.78 0.78
589 NYSE DXF Mon, Sep 14, 2020 0.75 0.79 0.75 0.77
588 NYSE DXF Fri, Sep 11, 2020 0.76 0.77 0.75 0.75
587 NYSE DXF Thu, Sep 10, 2020 0.79 0.83 0.73 0.77
586 NYSE DXF Wed, Sep 9, 2020 0.72 0.87 0.72 0.79
585 NYSE DXF Tue, Sep 8, 2020 0.70 0.74 0.69 0.72
584 NYSE DXF Fri, Sep 4, 2020 0.71 0.72 0.69 0.70
583 NYSE DXF Thu, Sep 3, 2020 0.71 0.74 0.69 0.73
582 NYSE DXF Wed, Sep 2, 2020 0.71 0.74 0.70 0.71
581 NYSE DXF Tue, Sep 1, 2020 0.70 0.77 0.69 0.74
580 NYSE DXF Mon, Aug 31, 2020 0.66 0.79 0.66 0.71
579 NYSE DXF Fri, Aug 28, 2020 0.70 0.78 0.70 0.76
578 NYSE DXF Thu, Aug 27, 2020 0.70 0.78 0.69 0.78
577 NYSE DXF Wed, Aug 26, 2020 0.74 0.75 0.69 0.71
576 NYSE DXF Tue, Aug 25, 2020 0.69 0.74 0.69 0.74
575 NYSE DXF Mon, Aug 24, 2020 0.77 0.77 0.71 0.74
574 NYSE DXF Fri, Aug 21, 2020 0.80 0.82 0.74 0.77
573 NYSE DXF Thu, Aug 20, 2020 0.72 0.84 0.65 0.78
572 NYSE DXF Wed, Aug 19, 2020 0.69 0.72 0.68 0.72
571 NYSE DXF Tue, Aug 18, 2020 0.70 0.72 0.68 0.69
570 NYSE DXF Mon, Aug 17, 2020 0.71 0.71 0.70 0.71
569 NYSE DXF Fri, Aug 14, 2020 0.75 0.75 0.70 0.73
568 NYSE DXF Thu, Aug 13, 2020 0.70 0.82 0.65 0.80
567 NYSE DXF Wed, Aug 12, 2020 0.65 0.68 0.65 0.66
566 NYSE DXF Tue, Aug 11, 2020 0.67 0.68 0.65 0.65
565 NYSE DXF Mon, Aug 10, 2020 0.70 0.71 0.65 0.68
564 NYSE DXF Fri, Aug 7, 2020 0.66 0.75 0.65 0.68
563 NYSE DXF Thu, Aug 6, 2020 0.65 0.70 0.65 0.65
562 NYSE DXF Wed, Aug 5, 2020 0.62 0.67 0.62 0.66
561 NYSE DXF Tue, Aug 4, 2020 0.62 0.66 0.60 0.65
560 NYSE DXF Mon, Aug 3, 2020 0.66 0.66 0.62 0.63
559 NYSE DXF Fri, Jul 31, 2020 0.57 0.66 0.57 0.64
558 NYSE DXF Thu, Jul 30, 2020 0.60 0.66 0.60 0.65
557 NYSE DXF Wed, Jul 29, 2020 0.67 0.67 0.63 0.64
556 NYSE DXF Tue, Jul 28, 2020 0.63 0.67 0.62 0.65
555 NYSE DXF Mon, Jul 27, 2020 0.73 0.73 0.60 0.63
554 NYSE DXF Fri, Jul 24, 2020 0.66 0.71 0.62 0.66
553 NYSE DXF Thu, Jul 23, 2020 0.65 0.72 0.63 0.68
552 NYSE DXF Wed, Jul 22, 2020 0.67 0.70 0.64 0.66
551 NYSE DXF Tue, Jul 21, 2020 0.70 0.70 0.67 0.68
550 NYSE DXF Mon, Jul 20, 2020 0.72 0.72 0.67 0.70
549 NYSE DXF Fri, Jul 17, 2020 0.70 0.73 0.68 0.70
548 NYSE DXF Thu, Jul 16, 2020 0.73 0.74 0.66 0.68
547 NYSE DXF Wed, Jul 15, 2020 0.69 0.80 0.69 0.73
546 NYSE DXF Tue, Jul 14, 2020 0.70 0.72 0.66 0.67
545 NYSE DXF Mon, Jul 13, 2020 0.77 0.78 0.70 0.72
544 NYSE DXF Fri, Jul 10, 2020 0.85 0.85 0.70 0.77
543 NYSE DXF Thu, Jul 9, 2020 0.85 0.88 0.76 0.82
542 NYSE DXF Wed, Jul 8, 2020 0.72 0.83 0.72 0.80
541 NYSE DXF Tue, Jul 7, 2020 0.76 0.76 0.70 0.72
540 NYSE DXF Mon, Jul 6, 2020 0.77 0.79 0.73 0.77
539 NYSE DXF Thu, Jul 2, 2020 0.71 0.78 0.70 0.77
538 NYSE DXF Wed, Jul 1, 2020 0.69 0.76 0.67 0.72
537 NYSE DXF Tue, Jun 30, 2020 0.67 0.70 0.67 0.70
536 NYSE DXF Mon, Jun 29, 2020 0.71 0.71 0.65 0.71
535 NYSE DXF Fri, Jun 26, 2020 0.79 0.79 0.71 0.72
534 NYSE DXF Thu, Jun 25, 2020 0.73 0.79 0.73 0.78
533 NYSE DXF Wed, Jun 24, 2020 0.72 0.84 0.71 0.76
532 NYSE DXF Tue, Jun 23, 2020 0.84 1.10 0.80 0.87
531 NYSE DXF Mon, Jun 22, 2020 0.89 0.89 0.82 0.84
530 NYSE DXF Fri, Jun 19, 2020 0.85 0.97 0.81 0.96
529 NYSE DXF Thu, Jun 18, 2020 0.85 1.08 0.75 0.90
528 NYSE DXF Wed, Jun 17, 2020 0.62 1.54 0.60 0.83
527 NYSE DXF Tue, Jun 16, 2020 0.67 0.68 0.58 0.65
526 NYSE DXF Mon, Jun 15, 2020 0.62 0.68 0.56 0.66
525 NYSE DXF Fri, Jun 12, 2020 0.71 0.80 0.57 0.65
524 NYSE DXF Thu, Jun 11, 2020 0.54 0.64 0.50 0.54
523 NYSE DXF Wed, Jun 10, 2020 0.53 0.84 0.52 0.54
522 NYSE DXF Tue, Jun 9, 2020 0.58 0.59 0.47 0.50
521 NYSE DXF Mon, Jun 8, 2020 0.49 0.55 0.44 0.50
520 NYSE DXF Fri, Jun 5, 2020 0.43 0.46 0.41 0.44
519 NYSE DXF Thu, Jun 4, 2020 0.45 0.47 0.41 0.43
518 NYSE DXF Wed, Jun 3, 2020 0.48 0.48 0.44 0.44
517 NYSE DXF Tue, Jun 2, 2020 0.44 0.47 0.41 0.46
516 NYSE DXF Mon, Jun 1, 2020 0.40 0.43 0.40 0.43
515 NYSE DXF Fri, May 29, 2020 0.45 0.45 0.39 0.43
514 NYSE DXF Thu, May 28, 2020 0.42 0.47 0.41 0.43
513 NYSE DXF Wed, May 27, 2020 0.45 0.46 0.41 0.45
512 NYSE DXF Tue, May 26, 2020 0.47 0.47 0.40 0.43
511 NYSE DXF Fri, May 22, 2020 0.45 0.49 0.41 0.45
510 NYSE DXF Thu, May 21, 2020 0.53 0.54 0.46 0.47
509 NYSE DXF Wed, May 20, 2020 0.47 0.65 0.45 0.49
508 NYSE DXF Tue, May 19, 2020 0.47 0.47 0.43 0.45
507 NYSE DXF Mon, May 18, 2020 0.48 0.49 0.46 0.48
506 NYSE DXF Fri, May 15, 2020 0.48 0.54 0.46 0.46
505 NYSE DXF Thu, May 14, 2020 0.47 0.52 0.47 0.52
504 NYSE DXF Wed, May 13, 2020 0.47 0.56 0.47 0.50
503 NYSE DXF Tue, May 12, 2020 0.51 0.56 0.48 0.52
502 NYSE DXF Mon, May 11, 2020 0.47 0.55 0.46 0.52
501 NYSE DXF Fri, May 8, 2020 0.53 0.54 0.45 0.50
500 NYSE DXF Thu, May 7, 2020 0.50 0.57 0.48 0.50
499 NYSE DXF Wed, May 6, 2020 0.50 0.74 0.46 0.50
498 NYSE DXF Tue, May 5, 2020 0.52 0.55 0.46 0.49
497 NYSE DXF Mon, May 4, 2020 0.51 0.67 0.45 0.51
496 NYSE DXF Fri, May 1, 2020 0.49 0.54 0.48 0.51
495 NYSE DXF Thu, Apr 30, 2020 0.51 0.54 0.46 0.49
494 NYSE DXF Wed, Apr 29, 2020 0.43 0.52 0.43 0.51
493 NYSE DXF Tue, Apr 28, 2020 0.45 0.46 0.44 0.45
492 NYSE DXF Mon, Apr 27, 2020 0.45 0.48 0.42 0.45
491 NYSE DXF Fri, Apr 24, 2020 0.53 0.53 0.37 0.42
490 NYSE DXF Thu, Apr 23, 2020 0.54 0.54 0.42 0.47
489 NYSE DXF Wed, Apr 22, 2020 0.52 0.52 0.49 0.49
488 NYSE DXF Tue, Apr 21, 2020 0.49 0.50 0.46 0.50
487 NYSE DXF Mon, Apr 20, 2020 0.54 0.54 0.50 0.50
486 NYSE DXF Fri, Apr 17, 2020 0.55 0.58 0.47 0.54
485 NYSE DXF Thu, Apr 16, 2020 0.56 0.65 0.46 0.47
484 NYSE DXF Wed, Apr 15, 2020 0.51 0.52 0.49 0.52
483 NYSE DXF Tue, Apr 14, 2020 0.49 0.52 0.48 0.51
482 NYSE DXF Mon, Apr 13, 2020 0.56 0.56 0.46 0.49
481 NYSE DXF Thu, Apr 9, 2020 0.58 0.59 0.53 0.53
480 NYSE DXF Wed, Apr 8, 2020 0.55 0.60 0.51 0.51
479 NYSE DXF Tue, Apr 7, 2020 0.50 0.65 0.50 0.58
478 NYSE DXF Mon, Apr 6, 2020 0.49 0.58 0.49 0.53
477 NYSE DXF Fri, Apr 3, 2020 0.53 0.58 0.42 0.50
476 NYSE DXF Thu, Apr 2, 2020 0.61 0.61 0.50 0.60
475 NYSE DXF Wed, Apr 1, 2020 0.50 0.73 0.50 0.61
474 NYSE DXF Tue, Mar 31, 2020 0.51 0.72 0.50 0.59
473 NYSE DXF Mon, Mar 30, 2020 0.60 0.70 0.60 0.60
472 NYSE DXF Fri, Mar 27, 2020 0.54 0.66 0.50 0.57
471 NYSE DXF Thu, Mar 26, 2020 0.51 0.56 0.44 0.51
470 NYSE DXF Wed, Mar 25, 2020 0.52 0.58 0.46 0.50
469 NYSE DXF Tue, Mar 24, 2020 0.55 0.63 0.50 0.53
468 NYSE DXF Mon, Mar 23, 2020 0.65 0.65 0.50 0.50
467 NYSE DXF Fri, Mar 20, 2020 0.79 0.79 0.56 0.60
466 NYSE DXF Thu, Mar 19, 2020 0.75 0.82 0.62 0.67
465 NYSE DXF Wed, Mar 18, 2020 0.78 0.81 0.55 0.67
464 NYSE DXF Tue, Mar 17, 2020 0.89 0.89 0.71 0.89
463 NYSE DXF Mon, Mar 16, 2020 0.91 0.91 0.74 0.82
462 NYSE DXF Fri, Mar 13, 2020 0.88 0.96 0.72 0.87
461 NYSE DXF Thu, Mar 12, 2020 0.82 0.88 0.81 0.87
460 NYSE DXF Wed, Mar 11, 2020 0.83 1.00 0.83 0.86
459 NYSE DXF Tue, Mar 10, 2020 0.99 1.07 0.84 0.95
458 NYSE DXF Mon, Mar 9, 2020 0.81 0.94 0.79 0.84
457 NYSE DXF Fri, Mar 6, 2020 1.00 1.08 0.83 0.94
456 NYSE DXF Thu, Mar 5, 2020 1.00 1.07 0.91 0.99
455 NYSE DXF Wed, Mar 4, 2020 0.92 1.03 0.92 0.99
454 NYSE DXF Tue, Mar 3, 2020 0.85 0.93 0.83 0.88
453 NYSE DXF Mon, Mar 2, 2020 0.90 1.00 0.82 0.88
452 NYSE DXF Fri, Feb 28, 2020 0.86 0.95 0.81 0.90
451 NYSE DXF Thu, Feb 27, 2020 0.89 0.99 0.84 0.86
450 NYSE DXF Wed, Feb 26, 2020 0.93 1.00 0.88 0.92
449 NYSE DXF Tue, Feb 25, 2020 1.06 1.06 0.86 0.90
448 NYSE DXF Mon, Feb 24, 2020 0.99 1.08 0.84 1.01
447 NYSE DXF Fri, Feb 21, 2020 1.05 1.08 0.96 0.99
446 NYSE DXF Thu, Feb 20, 2020 1.08 1.08 0.97 1.00
445 NYSE DXF Wed, Feb 19, 2020 1.13 1.22 1.08 1.13
444 NYSE DXF Tue, Feb 18, 2020 1.19 1.19 1.13 1.15
443 NYSE DXF Fri, Feb 14, 2020 1.23 1.23 1.14 1.18
442 NYSE DXF Thu, Feb 13, 2020 1.21 1.22 1.16 1.20
441 NYSE DXF Wed, Feb 12, 2020 1.19 1.23 1.14 1.20
440 NYSE DXF Tue, Feb 11, 2020 1.22 1.22 1.15 1.18
439 NYSE DXF Mon, Feb 10, 2020 1.20 1.23 1.15 1.22
438 NYSE DXF Fri, Feb 7, 2020 1.15 1.23 1.15 1.21
437 NYSE DXF Thu, Feb 6, 2020 1.27 1.28 1.15 1.15
436 NYSE DXF Wed, Feb 5, 2020 1.26 1.26 1.17 1.23
435 NYSE DXF Tue, Feb 4, 2020 1.28 1.29 1.16 1.20
434 NYSE DXF Mon, Feb 3, 2020 1.26 1.32 1.20 1.27
433 NYSE DXF Fri, Jan 31, 2020 1.25 1.29 1.20 1.24
432 NYSE DXF Thu, Jan 30, 2020 1.35 1.37 1.20 1.32
431 NYSE DXF Wed, Jan 29, 2020 1.40 1.40 1.23 1.24
430 NYSE DXF Tue, Jan 28, 2020 1.27 1.53 1.23 1.41
429 NYSE DXF Mon, Jan 27, 2020 1.28 1.28 1.19 1.27
428 NYSE DXF Fri, Jan 24, 2020 1.31 1.31 1.19 1.20
427 NYSE DXF Thu, Jan 23, 2020 1.24 1.30 1.18 1.26
426 NYSE DXF Wed, Jan 22, 2020 1.27 1.38 1.19 1.33
425 NYSE DXF Tue, Jan 21, 2020 1.38 1.39 1.24 1.27
424 NYSE DXF Fri, Jan 17, 2020 1.22 1.22 1.20 1.22
423 NYSE DXF Thu, Jan 16, 2020 1.29 1.31 1.15 1.23
422 NYSE DXF Wed, Jan 15, 2020 1.20 1.44 1.12 1.28
421 NYSE DXF Tue, Jan 14, 2020 1.29 1.35 1.12 1.22
420 NYSE DXF Mon, Jan 13, 2020 1.30 1.44 1.23 1.29
419 NYSE DXF Fri, Jan 10, 2020 1.22 1.59 1.20 1.30
418 NYSE DXF Thu, Jan 9, 2020 1.25 1.33 1.17 1.20
417 NYSE DXF Wed, Jan 8, 2020 1.30 1.38 1.16 1.18
416 NYSE DXF Tue, Jan 7, 2020 1.11 1.78 1.11 1.15
415 NYSE DXF Mon, Jan 6, 2020 1.08 1.10 1.08 1.10
414 NYSE DXF Fri, Jan 3, 2020 1.13 1.13 1.06 1.06
413 NYSE DXF Thu, Jan 2, 2020 1.06 1.17 1.06 1.17
412 NYSE DXF Tue, Dec 31, 2019 1.05 1.16 1.05 1.13
411 NYSE DXF Mon, Dec 30, 2019 1.07 1.10 1.07 1.09
410 NYSE DXF Fri, Dec 27, 2019 1.18 1.18 1.05 1.10
409 NYSE DXF Thu, Dec 26, 2019 1.01 1.18 1.01 1.12
408 NYSE DXF Tue, Dec 24, 2019 1.04 1.10 1.04 1.05
407 NYSE DXF Mon, Dec 23, 2019 1.11 1.11 1.03 1.11
406 NYSE DXF Fri, Dec 20, 2019 1.10 1.14 1.02 1.11
405 NYSE DXF Thu, Dec 19, 2019 1.20 1.64 1.10 1.10
404 NYSE DXF Wed, Dec 18, 2019 1.22 1.24 1.10 1.17
403 NYSE DXF Tue, Dec 17, 2019 1.31 1.50 1.22 1.23
402 NYSE DXF Mon, Dec 16, 2019 1.56 1.65 1.11 1.25
401 NYSE DXF Fri, Dec 13, 2019 1.57 1.70 1.45 1.64
400 NYSE DXF Thu, Dec 12, 2019 1.47 1.52 1.42 1.51
399 NYSE DXF Wed, Dec 11, 2019 1.46 1.46 1.45 1.45
398 NYSE DXF Tue, Dec 10, 2019 1.38 1.54 1.38 1.46
397 NYSE DXF Mon, Dec 9, 2019 1.12 1.39 1.02 1.39
396 NYSE DXF Fri, Dec 6, 2019 1.28 1.35 1.28 1.35
395 NYSE DXF Thu, Dec 5, 2019 1.41 1.55 1.31 1.44
394 NYSE DXF Wed, Dec 4, 2019 1.29 1.35 1.28 1.35
393 NYSE DXF Tue, Dec 3, 2019 1.04 1.28 1.04 1.22
392 NYSE DXF Mon, Dec 2, 2019 1.22 1.30 1.22 1.26
391 NYSE DXF Fri, Nov 29, 2019 0.00 0.00 0.00 1.11
390 NYSE DXF Wed, Nov 27, 2019 1.16 1.16 1.11 1.11
389 NYSE DXF Tue, Nov 26, 2019 1.33 1.33 1.19 1.19
388 NYSE DXF Mon, Nov 25, 2019 0.00 0.00 0.00 1.41
387 NYSE DXF Fri, Nov 22, 2019 0.00 0.00 0.00 1.41
386 NYSE DXF Wed, Nov 20, 2019 0.00 0.00 0.00 1.41
385 NYSE DXF Tue, Nov 19, 2019 1.41 1.41 1.41 1.41
384 NYSE DXF Mon, Nov 18, 2019 0.00 0.00 0.00 1.35
383 NYSE DXF Fri, Nov 15, 2019 1.34 1.35 1.34 1.35
382 NYSE DXF Thu, Nov 14, 2019 0.00 0.00 0.00 1.50
381 NYSE DXF Wed, Nov 13, 2019 1.50 1.50 1.50 1.50
380 NYSE DXF Tue, Nov 12, 2019 1.48 1.56 1.48 1.53
379 NYSE DXF Mon, Nov 11, 2019 1.48 1.48 1.48 1.48
378 NYSE DXF Fri, Nov 8, 2019 1.60 1.63 1.37 1.37
377 NYSE DXF Thu, Nov 7, 2019 1.48 1.60 1.48 1.56
376 NYSE DXF Wed, Nov 6, 2019 1.32 1.56 1.32 1.44
375 NYSE DXF Tue, Nov 5, 2019 1.54 1.59 1.45 1.45
374 NYSE DXF Mon, Nov 4, 2019 1.34 1.47 1.34 1.45
373 NYSE DXF Fri, Nov 1, 2019 1.40 1.44 1.23 1.44
372 NYSE DXF Thu, Oct 31, 2019 1.62 1.67 1.60 1.67
371 NYSE DXF Wed, Oct 30, 2019 1.62 1.72 1.62 1.62
370 NYSE DXF Tue, Oct 29, 2019 1.62 1.62 1.62 1.62
369 NYSE DXF Mon, Oct 28, 2019 1.61 1.65 1.61 1.62
368 NYSE DXF Fri, Oct 25, 2019 1.50 1.71 1.50 1.65
367 NYSE DXF Thu, Oct 24, 2019 1.74 1.81 1.64 1.80
366 NYSE DXF Wed, Oct 23, 2019 1.60 1.72 1.59 1.70
365 NYSE DXF Tue, Oct 22, 2019 1.44 1.66 1.44 1.58
364 NYSE DXF Mon, Oct 21, 2019 1.35 1.35 1.34 1.34
363 NYSE DXF Fri, Oct 18, 2019 1.35 1.35 1.35 1.35
362 NYSE DXF Wed, Oct 16, 2019 1.44 1.44 1.44 1.44
361 NYSE DXF Tue, Oct 15, 2019 1.40 1.40 1.40 1.40
360 NYSE DXF Mon, Oct 14, 2019 0.00 0.00 0.00 1.44
359 NYSE DXF Fri, Oct 4, 2019 1.26 1.53 1.26 1.44
358 NYSE DXF Thu, Oct 3, 2019 0.00 0.00 0.00 1.50
357 NYSE DXF Wed, Oct 2, 2019 0.00 0.00 0.00 1.50
356 NYSE DXF Tue, Oct 1, 2019 0.00 0.00 0.00 1.50
355 NYSE DXF Mon, Sep 30, 2019 0.00 0.00 0.00 1.50
354 NYSE DXF Fri, Sep 27, 2019 0.00 0.00 0.00 1.50
353 NYSE DXF Thu, Sep 26, 2019 0.00 0.00 0.00 1.50
352 NYSE DXF Tue, Sep 24, 2019 1.48 1.50 1.48 1.50
351 NYSE DXF Mon, Sep 23, 2019 0.00 0.00 0.00 1.55
350 NYSE DXF Wed, Sep 18, 2019 0.00 0.00 0.00 1.55
349 NYSE DXF Tue, Sep 17, 2019 0.00 0.00 0.00 1.55
348 NYSE DXF Mon, Sep 16, 2019 1.56 1.57 1.55 1.55
347 NYSE DXF Thu, Sep 12, 2019 1.60 1.60 1.60 1.60
346 NYSE DXF Wed, Sep 11, 2019 1.60 1.61 1.60 1.60
345 NYSE DXF Tue, Sep 10, 2019 0.00 0.00 0.00 1.65
344 NYSE DXF Mon, Sep 9, 2019 1.65 1.65 1.65 1.65
343 NYSE DXF Fri, Sep 6, 2019 0.00 0.00 0.00 1.62
342 NYSE DXF Thu, Sep 5, 2019 1.62 1.62 1.62 1.62
341 NYSE DXF Fri, Aug 30, 2019 0.00 0.00 0.00 1.74
340 NYSE DXF Thu, Aug 29, 2019 1.80 1.80 1.74 1.74
339 NYSE DXF Tue, Aug 27, 2019 1.80 1.80 1.76 1.80
338 NYSE DXF Mon, Aug 26, 2019 1.77 1.79 1.77 1.79
337 NYSE DXF Fri, Aug 23, 2019 1.70 1.70 1.70 1.70
336 NYSE DXF Thu, Aug 22, 2019 1.62 1.62 1.60 1.60
335 NYSE DXF Wed, Aug 21, 2019 0.00 0.00 0.00 1.60
334 NYSE DXF Tue, Aug 20, 2019 1.51 1.60 1.51 1.60
333 NYSE DXF Mon, Aug 19, 2019 1.51 1.75 1.51 1.75
332 NYSE DXF Fri, Aug 16, 2019 1.64 1.64 1.62 1.62
331 NYSE DXF Thu, Aug 15, 2019 0.00 0.00 0.00 2.09
330 NYSE DXF Wed, Aug 14, 2019 2.09 2.09 2.09 2.09
329 NYSE DXF Tue, Aug 13, 2019 1.92 1.92 1.92 1.92
328 NYSE DXF Mon, Aug 12, 2019 0.00 0.00 0.00 1.96
327 NYSE DXF Fri, Aug 9, 2019 0.00 0.00 0.00 1.96
326 NYSE DXF Thu, Aug 8, 2019 0.00 0.00 0.00 1.96
325 NYSE DXF Mon, Aug 5, 2019 0.00 0.00 0.00 1.96
324 NYSE DXF Wed, Jul 31, 2019 0.00 0.00 0.00 1.96
323 NYSE DXF Tue, Jul 30, 2019 0.00 0.00 0.00 1.96
322 NYSE DXF Mon, Jul 29, 2019 0.00 0.00 0.00 1.96
321 NYSE DXF Fri, Jul 26, 2019 0.00 0.00 0.00 1.96
320 NYSE DXF Mon, Jul 22, 2019 0.00 0.00 0.00 1.96
319 NYSE DXF Fri, Jul 19, 2019 0.00 0.00 0.00 1.96
318 NYSE DXF Thu, Jul 18, 2019 0.00 0.00 0.00 1.96
317 NYSE DXF Wed, Jul 17, 2019 0.00 0.00 0.00 1.96
316 NYSE DXF Tue, Jul 16, 2019 0.00 0.00 0.00 1.96
315 NYSE DXF Mon, Jul 15, 2019 0.00 0.00 0.00 1.96
314 NYSE DXF Fri, Jul 12, 2019 0.00 0.00 0.00 1.96
313 NYSE DXF Thu, Jul 11, 2019 0.00 0.00 0.00 1.96
312 NYSE DXF Wed, Jul 10, 2019 2.18 2.18 1.95 1.96
311 NYSE DXF Tue, Jul 9, 2019 2.07 2.08 1.85 1.89
310 NYSE DXF Mon, Jul 8, 2019 0.00 0.00 0.00 2.16
309 NYSE DXF Fri, Jul 5, 2019 2.16 2.16 2.16 2.16
308 NYSE DXF Wed, Jul 3, 2019 2.17 2.17 2.17 2.17
307 NYSE DXF Fri, Jun 28, 2019 0.00 0.00 0.00 2.17
306 NYSE DXF Thu, Jun 27, 2019 2.17 2.17 2.17 2.17
305 NYSE DXF Wed, Jun 26, 2019 2.17 2.17 2.16 2.17
304 NYSE DXF Tue, Jun 25, 2019 2.20 2.20 2.14 2.16
303 NYSE DXF Fri, Jun 21, 2019 0.00 0.00 0.00 2.13
302 NYSE DXF Thu, Jun 20, 2019 2.21 2.21 2.13 2.13
301 NYSE DXF Tue, Jun 18, 2019 2.30 2.30 2.12 2.21
300 NYSE DXF Mon, Jun 17, 2019 2.30 2.34 2.09 2.20
299 NYSE DXF Fri, Jun 14, 2019 2.22 2.40 2.13 2.30
298 NYSE DXF Thu, Jun 13, 2019 2.40 2.40 2.03 2.03
297 NYSE DXF Wed, Jun 12, 2019 2.12 2.40 2.11 2.11
296 NYSE DXF Tue, Jun 11, 2019 0.00 0.00 0.00 2.26
295 NYSE DXF Mon, Jun 10, 2019 2.46 2.53 2.24 2.26
294 NYSE DXF Fri, Jun 7, 2019 2.12 2.34 2.12 2.32
293 NYSE DXF Thu, Jun 6, 2019 2.23 2.34 2.04 2.20
292 NYSE DXF Wed, Jun 5, 2019 2.12 2.48 2.12 2.20
291 NYSE DXF Tue, Jun 4, 2019 2.39 2.50 2.39 2.50
290 NYSE DXF Mon, Jun 3, 2019 2.62 2.65 2.48 2.63
289 NYSE DXF Fri, May 31, 2019 2.29 2.64 2.17 2.64
288 NYSE DXF Thu, May 30, 2019 2.24 2.37 2.24 2.29
287 NYSE DXF Wed, May 29, 2019 2.10 2.10 2.10 2.10
286 NYSE DXF Tue, May 28, 2019 2.39 2.45 2.39 2.40
285 NYSE DXF Fri, May 24, 2019 2.44 2.44 2.31 2.31
284 NYSE DXF Thu, May 23, 2019 2.54 2.63 2.40 2.45
283 NYSE DXF Wed, May 22, 2019 2.45 2.55 2.43 2.49
282 NYSE DXF Tue, May 21, 2019 2.55 2.77 2.21 2.45
281 NYSE DXF Mon, May 20, 2019 2.41 2.70 2.17 2.54
280 NYSE DXF Fri, May 17, 2019 2.44 2.85 2.20 2.63
279 NYSE DXF Thu, May 16, 2019 2.17 2.40 2.17 2.26
278 NYSE DXF Wed, May 15, 2019 2.17 2.43 2.17 2.33
277 NYSE DXF Tue, May 14, 2019 2.35 2.40 2.25 2.40
276 NYSE DXF Mon, May 13, 2019 2.42 2.69 2.35 2.35
275 NYSE DXF Fri, May 10, 2019 2.43 2.84 2.42 2.57
274 NYSE DXF Thu, May 9, 2019 2.40 2.64 2.40 2.40
273 NYSE DXF Wed, May 8, 2019 2.37 2.61 2.37 2.39
272 NYSE DXF Tue, May 7, 2019 2.43 2.70 2.40 2.50
271 NYSE DXF Mon, May 6, 2019 2.33 2.59 2.33 2.59
270 NYSE DXF Fri, May 3, 2019 2.54 2.66 2.54 2.66
269 NYSE DXF Thu, May 2, 2019 2.51 2.73 2.50 2.58
268 NYSE DXF Wed, May 1, 2019 2.55 2.71 2.55 2.67
267 NYSE DXF Tue, Apr 30, 2019 2.55 2.67 2.55 2.67
266 NYSE DXF Mon, Apr 29, 2019 2.75 2.75 2.53 2.53
265 NYSE DXF Fri, Apr 26, 2019 2.71 3.09 2.68 2.81
264 NYSE DXF Thu, Apr 25, 2019 2.68 2.95 2.68 2.74
263 NYSE DXF Wed, Apr 24, 2019 2.68 2.83 2.68 2.82
262 NYSE DXF Tue, Apr 23, 2019 2.77 2.77 2.77 2.77
261 NYSE DXF Mon, Apr 22, 2019 2.82 2.82 2.82 2.82
260 NYSE DXF Thu, Apr 18, 2019 2.48 2.86 2.48 2.66
259 NYSE DXF Wed, Apr 17, 2019 2.72 2.90 2.71 2.89
258 NYSE DXF Tue, Apr 16, 2019 2.83 2.90 2.70 2.90
257 NYSE DXF Mon, Apr 15, 2019 2.93 2.93 2.70 2.76
256 NYSE DXF Fri, Apr 12, 2019 3.49 3.49 2.91 2.95
255 NYSE DXF Thu, Apr 11, 2019 3.17 3.49 3.11 3.49
254 NYSE DXF Tue, Apr 9, 2019 0.00 0.00 0.00 2.99
253 NYSE DXF Fri, Apr 5, 2019 2.99 2.99 2.99 2.99
252 NYSE DXF Wed, Apr 3, 2019 0.00 0.00 0.00 3.31
251 NYSE DXF Mon, Apr 1, 2019 3.29 3.31 3.29 3.31
250 NYSE DXF Fri, Mar 29, 2019 3.26 3.33 3.26 3.33
249 NYSE DXF Wed, Mar 27, 2019 0.00 0.00 0.00 3.36
248 NYSE DXF Mon, Mar 25, 2019 3.21 3.43 3.20 3.36
247 NYSE DXF Thu, Mar 21, 2019 3.49 3.56 3.43 3.44
246 NYSE DXF Wed, Mar 20, 2019 3.48 3.64 3.33 3.45
245 NYSE DXF Tue, Mar 19, 2019 3.67 3.77 3.51 3.75
244 NYSE DXF Mon, Mar 18, 2019 3.74 3.86 3.57 3.79
243 NYSE DXF Thu, Mar 14, 2019 0.00 0.00 0.00 3.56
242 NYSE DXF Wed, Mar 13, 2019 3.56 3.56 3.56 3.56
241 NYSE DXF Tue, Mar 12, 2019 3.56 3.56 3.56 3.56
240 NYSE DXF Mon, Mar 11, 2019 3.69 3.83 3.69 3.83
239 NYSE DXF Fri, Mar 8, 2019 3.51 3.87 3.51 3.64
238 NYSE DXF Thu, Mar 7, 2019 3.54 3.67 3.54 3.67
237 NYSE DXF Wed, Mar 6, 2019 3.51 3.77 3.37 3.75
236 NYSE DXF Tue, Mar 5, 2019 3.71 3.76 3.71 3.76
235 NYSE DXF Mon, Mar 4, 2019 3.70 3.83 3.52 3.67
234 NYSE DXF Fri, Mar 1, 2019 3.49 3.70 3.48 3.68
233 NYSE DXF Thu, Feb 28, 2019 3.34 3.73 3.30 3.70
232 NYSE DXF Wed, Feb 27, 2019 3.84 3.84 3.66 3.66
231 NYSE DXF Tue, Feb 26, 2019 3.44 3.52 3.29 3.52
230 NYSE DXF Mon, Feb 25, 2019 3.25 3.62 3.11 3.46
229 NYSE DXF Fri, Feb 22, 2019 0.00 0.00 0.00 3.22
228 NYSE DXF Thu, Feb 21, 2019 3.22 3.22 3.22 3.22
227 NYSE DXF Wed, Feb 20, 2019 0.00 0.00 0.00 3.25
226 NYSE DXF Tue, Feb 19, 2019 3.12 3.50 3.12 3.25
225 NYSE DXF Fri, Feb 15, 2019 3.01 3.10 3.01 3.10
224 NYSE DXF Thu, Feb 14, 2019 0.00 0.00 0.00 3.23
223 NYSE DXF Wed, Feb 13, 2019 3.23 3.23 3.23 3.23
222 NYSE DXF Tue, Feb 12, 2019 3.23 3.23 3.23 3.23
221 NYSE DXF Mon, Feb 11, 2019 3.05 3.08 3.05 3.07
220 NYSE DXF Fri, Feb 8, 2019 0.00 0.00 0.00 3.10
219 NYSE DXF Thu, Feb 7, 2019 3.22 3.42 3.03 3.10
218 NYSE DXF Wed, Feb 6, 2019 3.14 3.27 3.06 3.27
217 NYSE DXF Tue, Feb 5, 2019 3.33 3.91 3.29 3.46
216 NYSE DXF Mon, Feb 4, 2019 2.94 3.71 2.94 3.17
215 NYSE DXF Fri, Feb 1, 2019 3.30 3.30 2.95 2.99
214 NYSE DXF Thu, Jan 31, 2019 3.25 3.25 2.99 2.99
213 NYSE DXF Wed, Jan 30, 2019 2.62 3.48 2.60 3.11
212 NYSE DXF Tue, Jan 29, 2019 2.80 2.80 2.58 2.62
211 NYSE DXF Fri, Jan 25, 2019 2.58 2.69 2.58 2.69
210 NYSE DXF Thu, Jan 24, 2019 2.59 2.60 2.58 2.58
209 NYSE DXF Wed, Jan 23, 2019 2.67 2.67 2.59 2.65
208 NYSE DXF Tue, Jan 22, 2019 0.00 0.00 0.00 2.54
207 NYSE DXF Fri, Jan 18, 2019 2.54 2.54 2.52 2.54
206 NYSE DXF Thu, Jan 17, 2019 2.73 2.73 2.73 2.73
205 NYSE DXF Wed, Jan 16, 2019 2.47 3.04 2.47 2.82
204 NYSE DXF Tue, Jan 15, 2019 2.72 2.72 2.40 2.66
203 NYSE DXF Mon, Jan 14, 2019 2.67 3.24 2.46 2.73
202 NYSE DXF Fri, Jan 11, 2019 2.45 2.50 2.45 2.50
201 NYSE DXF Thu, Jan 10, 2019 2.89 3.55 2.40 2.68
200 NYSE DXF Wed, Jan 9, 2019 2.70 2.70 2.70 2.70
199 NYSE DXF Tue, Jan 8, 2019 2.40 2.76 2.34 2.70
198 NYSE DXF Mon, Jan 7, 2019 0.00 0.00 0.00 2.04
197 NYSE DXF Fri, Jan 4, 2019 2.00 2.27 2.00 2.04
196 NYSE DXF Thu, Jan 3, 2019 1.90 2.08 1.90 2.08
195 NYSE DXF Wed, Jan 2, 2019 1.80 1.96 1.80 1.96
194 NYSE DXF Mon, Dec 31, 2018 1.90 1.90 1.79 1.79
193 NYSE DXF Fri, Dec 28, 2018 2.12 2.15 1.80 1.80
192 NYSE DXF Thu, Dec 27, 2018 2.35 2.70 1.80 2.03
191 NYSE DXF Wed, Dec 26, 2018 0.00 0.00 0.00 2.65
190 NYSE DXF Mon, Dec 24, 2018 0.00 0.00 0.00 2.65
189 NYSE DXF Fri, Dec 21, 2018 2.61 2.71 2.61 2.65
188 NYSE DXF Thu, Dec 20, 2018 2.29 2.59 2.28 2.43
187 NYSE DXF Wed, Dec 19, 2018 2.99 2.99 2.26 2.26
186 NYSE DXF Tue, Dec 18, 2018 3.45 3.49 2.79 2.79
185 NYSE DXF Mon, Dec 17, 2018 3.26 3.46 2.90 3.18
184 NYSE DXF Fri, Dec 14, 2018 0.00 0.00 0.00 3.62
183 NYSE DXF Thu, Dec 13, 2018 3.62 3.62 3.62 3.62
182 NYSE DXF Mon, Dec 10, 2018 3.52 3.65 3.52 3.52
181 NYSE DXF Fri, Dec 7, 2018 3.45 3.73 3.22 3.35
180 NYSE DXF Thu, Dec 6, 2018 3.48 3.84 3.43 3.43
179 NYSE DXF Tue, Dec 4, 2018 3.51 3.82 3.51 3.60
178 NYSE DXF Mon, Dec 3, 2018 3.52 3.81 3.52 3.61
177 NYSE DXF Fri, Nov 30, 2018 3.55 3.78 3.55 3.66
176 NYSE DXF Thu, Nov 29, 2018 3.53 3.73 3.50 3.62
175 NYSE DXF Wed, Nov 28, 2018 3.50 3.69 3.50 3.69
174 NYSE DXF Tue, Nov 27, 2018 3.85 3.85 3.48 3.48
173 NYSE DXF Mon, Nov 26, 2018 3.34 3.66 3.34 3.66
172 NYSE DXF Fri, Nov 23, 2018 3.68 3.68 3.68 3.68
171 NYSE DXF Wed, Nov 21, 2018 3.43 3.79 3.38 3.50
170 NYSE DXF Tue, Nov 20, 2018 3.56 3.56 3.23 3.53
169 NYSE DXF Mon, Nov 19, 2018 3.93 3.93 3.93 3.93
168 NYSE DXF Thu, Nov 15, 2018 4.02 4.02 3.50 3.89
167 NYSE DXF Wed, Nov 14, 2018 3.38 3.89 3.38 3.82
166 NYSE DXF Tue, Nov 13, 2018 3.70 4.12 3.45 3.56
165 NYSE DXF Mon, Nov 12, 2018 3.64 4.03 3.50 4.03
164 NYSE DXF Fri, Nov 9, 2018 4.19 4.19 3.58 3.98
163 NYSE DXF Thu, Nov 8, 2018 4.07 4.07 3.95 3.99
162 NYSE DXF Wed, Nov 7, 2018 3.84 3.84 3.57 3.57
161 NYSE DXF Tue, Nov 6, 2018 3.40 3.50 3.40 3.50
160 NYSE DXF Mon, Nov 5, 2018 3.73 4.05 3.60 3.80
159 NYSE DXF Fri, Nov 2, 2018 3.93 4.02 3.73 3.75
158 NYSE DXF Thu, Nov 1, 2018 3.77 3.98 3.70 3.98
157 NYSE DXF Tue, Oct 30, 2018 3.78 3.78 3.50 3.78
156 NYSE DXF Mon, Oct 29, 2018 3.78 3.78 3.78 3.78
155 NYSE DXF Fri, Oct 26, 2018 3.80 3.99 3.80 3.80
154 NYSE DXF Tue, Oct 23, 2018 3.97 3.97 3.71 3.90
153 NYSE DXF Mon, Oct 22, 2018 3.97 4.18 3.81 4.18
152 NYSE DXF Fri, Oct 19, 2018 3.78 4.93 3.78 4.04
151 NYSE DXF Thu, Oct 18, 2018 3.36 3.97 3.28 3.50
150 NYSE DXF Wed, Oct 17, 2018 0.00 0.00 0.00 3.06
149 NYSE DXF Tue, Oct 16, 2018 0.00 0.00 0.00 3.06
148 NYSE DXF Mon, Oct 15, 2018 0.00 0.00 0.00 3.06
147 NYSE DXF Fri, Oct 12, 2018 3.20 3.20 3.06 3.06
146 NYSE DXF Thu, Oct 11, 2018 3.01 3.20 3.00 3.20
145 NYSE DXF Wed, Oct 10, 2018 3.31 3.47 3.09 3.09
144 NYSE DXF Tue, Oct 9, 2018 0.00 0.00 0.00 3.60
143 NYSE DXF Mon, Oct 8, 2018 3.54 3.62 3.51 3.60
142 NYSE DXF Fri, Oct 5, 2018 3.66 3.66 3.66 3.66
141 NYSE DXF Thu, Oct 4, 2018 3.71 3.78 3.71 3.78
140 NYSE DXF Wed, Oct 3, 2018 3.88 3.88 3.88 3.88
139 NYSE DXF Tue, Oct 2, 2018 3.86 3.86 3.86 3.86
138 NYSE DXF Mon, Oct 1, 2018 3.87 3.87 3.52 3.52
137 NYSE DXF Fri, Sep 28, 2018 3.97 3.97 3.95 3.96
136 NYSE DXF Thu, Sep 27, 2018 3.78 3.84 3.65 3.65
135 NYSE DXF Wed, Sep 26, 2018 0.00 0.00 0.00 4.07
134 NYSE DXF Tue, Sep 25, 2018 4.22 4.31 4.06 4.07
133 NYSE DXF Fri, Sep 21, 2018 5.00 5.17 4.32 4.52
132 NYSE DXF Thu, Sep 20, 2018 4.55 4.90 4.51 4.85
131 NYSE DXF Wed, Sep 19, 2018 5.33 5.35 4.73 4.74
130 NYSE DXF Tue, Sep 18, 2018 5.34 5.35 4.88 5.35
129 NYSE DXF Mon, Sep 17, 2018 5.50 5.50 4.85 4.97
128 NYSE DXF Fri, Sep 14, 2018 5.00 5.38 4.97 5.38
127 NYSE DXF Thu, Sep 13, 2018 5.00 5.40 5.00 5.37
126 NYSE DXF Wed, Sep 12, 2018 5.64 5.64 5.01 5.39
125 NYSE DXF Tue, Sep 11, 2018 5.45 5.45 5.21 5.36
124 NYSE DXF Mon, Sep 10, 2018 5.85 5.90 5.28 5.70
123 NYSE DXF Fri, Sep 7, 2018 5.49 5.61 5.03 5.61
122 NYSE DXF Thu, Sep 6, 2018 5.03 5.37 4.99 5.28
121 NYSE DXF Wed, Sep 5, 2018 4.77 5.19 4.77 5.19
120 NYSE DXF Tue, Sep 4, 2018 5.18 5.46 4.70 5.19
119 NYSE DXF Fri, Aug 31, 2018 6.10 6.10 5.18 5.18
118 NYSE DXF Thu, Aug 30, 2018 5.70 5.97 5.60 5.97
117 NYSE DXF Wed, Aug 29, 2018 0.00 0.00 0.00 6.06
116 NYSE DXF Tue, Aug 28, 2018 6.13 6.21 6.06 6.06
115 NYSE DXF Mon, Aug 27, 2018 5.58 6.03 5.58 5.93
114 NYSE DXF Fri, Aug 24, 2018 5.80 6.18 5.60 5.99
113 NYSE DXF Thu, Aug 23, 2018 6.03 6.24 5.75 5.96
112 NYSE DXF Wed, Aug 22, 2018 5.85 6.20 5.47 6.10
111 NYSE DXF Tue, Aug 21, 2018 5.85 6.21 5.85 5.91
110 NYSE DXF Mon, Aug 20, 2018 6.20 6.20 6.20 6.20
109 NYSE DXF Fri, Aug 17, 2018 5.39 6.25 5.30 6.25
108 NYSE DXF Thu, Aug 16, 2018 5.80 6.00 5.41 5.70
107 NYSE DXF Wed, Aug 15, 2018 0.00 0.00 0.00 6.27
106 NYSE DXF Tue, Aug 14, 2018 6.28 6.28 6.22 6.27
105 NYSE DXF Mon, Aug 13, 2018 6.05 6.05 5.94 5.94
104 NYSE DXF Fri, Aug 10, 2018 0.00 0.00 0.00 6.08
103 NYSE DXF Thu, Aug 9, 2018 0.00 0.00 0.00 6.08
102 NYSE DXF Wed, Aug 8, 2018 6.05 6.08 6.05 6.08
101 NYSE DXF Tue, Aug 7, 2018 0.00 0.00 0.00 6.02
100 NYSE DXF Mon, Aug 6, 2018 6.02 6.02 6.02 6.02
99 NYSE DXF Fri, Aug 3, 2018 0.00 0.00 0.00 6.05
98 NYSE DXF Thu, Aug 2, 2018 6.05 6.05 6.05 6.05
97 NYSE DXF Tue, Jul 31, 2018 6.28 6.28 6.14 6.14
96 NYSE DXF Mon, Jul 30, 2018 6.26 6.26 6.26 6.26
95 NYSE DXF Fri, Jul 27, 2018 0.00 0.00 0.00 6.07
94 NYSE DXF Thu, Jul 26, 2018 6.13 6.13 6.07 6.07
93 NYSE DXF Wed, Jul 25, 2018 6.03 6.28 6.03 6.28
92 NYSE DXF Tue, Jul 24, 2018 6.21 6.26 6.05 6.05
91 NYSE DXF Mon, Jul 23, 2018 6.14 6.19 5.95 5.95
90 NYSE DXF Fri, Jul 20, 2018 5.85 5.95 5.82 5.86
89 NYSE DXF Wed, Jul 18, 2018 5.99 6.02 5.99 6.02
88 NYSE DXF Tue, Jul 17, 2018 6.16 6.16 6.16 6.16
87 NYSE DXF Mon, Jul 16, 2018 6.17 6.18 6.14 6.18
86 NYSE DXF Thu, Jul 12, 2018 6.14 6.18 6.04 6.18
85 NYSE DXF Wed, Jul 11, 2018 6.00 6.24 5.53 6.24
84 NYSE DXF Tue, Jul 10, 2018 6.14 6.28 6.09 6.09
83 NYSE DXF Mon, Jul 9, 2018 6.27 6.28 5.63 5.85
82 NYSE DXF Thu, Jul 5, 2018 0.00 0.00 0.00 6.12
81 NYSE DXF Mon, Jul 2, 2018 6.17 6.17 6.12 6.12
80 NYSE DXF Fri, Jun 29, 2018 6.28 6.28 6.10 6.17
79 NYSE DXF Thu, Jun 28, 2018 5.89 5.89 5.87 5.87
78 NYSE DXF Wed, Jun 27, 2018 6.14 6.14 6.14 6.14
77 NYSE DXF Tue, Jun 26, 2018 5.33 6.23 5.33 6.14
76 NYSE DXF Mon, Jun 25, 2018 5.52 5.85 5.35 5.77
75 NYSE DXF Fri, Jun 22, 2018 5.68 5.85 5.23 5.85
74 NYSE DXF Thu, Jun 21, 2018 5.24 5.68 5.24 5.67
73 NYSE DXF Wed, Jun 20, 2018 5.51 5.75 5.38 5.40
72 NYSE DXF Tue, Jun 19, 2018 5.73 5.74 5.51 5.51
71 NYSE DXF Mon, Jun 18, 2018 5.34 5.80 5.34 5.78
70 NYSE DXF Fri, Jun 15, 2018 5.62 5.76 5.40 5.73
69 NYSE DXF Thu, Jun 14, 2018 5.55 5.78 5.43 5.78
68 NYSE DXF Wed, Jun 13, 2018 5.36 5.43 5.36 5.43
67 NYSE DXF Tue, Jun 12, 2018 5.55 5.60 5.13 5.16
66 NYSE DXF Mon, Jun 11, 2018 5.85 5.85 5.60 5.60
65 NYSE DXF Fri, Jun 8, 2018 5.73 5.73 5.73 5.73
64 NYSE DXF Thu, Jun 7, 2018 5.65 5.84 5.61 5.62
63 NYSE DXF Wed, Jun 6, 2018 5.84 5.84 5.75 5.75
62 NYSE DXF Tue, Jun 5, 2018 0.00 0.00 0.00 5.62
61 NYSE DXF Mon, Jun 4, 2018 5.84 5.84 5.61 5.62
60 NYSE DXF Fri, Jun 1, 2018 5.81 5.81 5.80 5.81
59 NYSE DXF Thu, May 31, 2018 5.67 5.83 5.67 5.77
58 NYSE DXF Wed, May 30, 2018 5.61 5.61 5.61 5.61
57 NYSE DXF Tue, May 29, 2018 5.51 5.63 5.45 5.45
56 NYSE DXF Fri, May 25, 2018 5.75 5.75 5.40 5.45
55 NYSE DXF Thu, May 24, 2018 5.60 5.62 5.18 5.55
54 NYSE DXF Wed, May 23, 2018 0.00 0.00 0.00 5.83
53 NYSE DXF Tue, May 22, 2018 5.81 5.88 5.81 5.83
52 NYSE DXF Mon, May 21, 2018 5.85 5.85 5.42 5.84
51 NYSE DXF Fri, May 18, 2018 5.71 5.71 5.71 5.71
50 NYSE DXF Thu, May 17, 2018 5.20 5.80 5.20 5.76
49 NYSE DXF Wed, May 16, 2018 5.83 5.83 4.94 5.74
48 NYSE DXF Tue, May 15, 2018 5.12 5.82 5.12 5.82
47 NYSE DXF Mon, May 14, 2018 5.40 5.58 5.40 5.58
46 NYSE DXF Fri, May 11, 2018 5.42 5.42 5.04 5.39
45 NYSE DXF Thu, May 10, 2018 5.50 5.80 5.49 5.49
44 NYSE DXF Wed, May 9, 2018 5.68 5.75 5.55 5.65
43 NYSE DXF Tue, May 8, 2018 5.70 5.70 5.70 5.70
42 NYSE DXF Mon, May 7, 2018 5.65 6.00 5.65 5.75
41 NYSE DXF Fri, May 4, 2018 5.07 5.88 5.03 5.75
40 NYSE DXF Thu, May 3, 2018 5.54 5.65 5.10 5.10
39 NYSE DXF Wed, May 2, 2018 0.00 0.00 0.00 5.49
38 NYSE DXF Tue, May 1, 2018 0.00 0.00 0.00 5.49
37 NYSE DXF Mon, Apr 30, 2018 5.77 5.77 5.20 5.49
36 NYSE DXF Fri, Apr 27, 2018 0.00 0.00 0.00 5.48
35 NYSE DXF Thu, Apr 26, 2018 5.50 5.79 5.34 5.48
34 NYSE DXF Wed, Apr 25, 2018 5.75 5.75 5.39 5.39
33 NYSE DXF Tue, Apr 24, 2018 0.00 0.00 0.00 5.31
32 NYSE DXF Mon, Apr 23, 2018 5.17 5.31 4.61 5.31
31 NYSE DXF Fri, Apr 20, 2018 0.00 0.00 0.00 5.73
30 NYSE DXF Thu, Apr 19, 2018 5.73 5.73 5.73 5.73
29 NYSE DXF Wed, Apr 18, 2018 5.49 5.72 5.49 5.72
28 NYSE DXF Tue, Apr 17, 2018 0.00 0.00 0.00 5.54
27 NYSE DXF Mon, Apr 16, 2018 5.18 5.55 5.18 5.54
26 NYSE DXF Fri, Apr 13, 2018 5.22 5.98 5.16 5.74
25 NYSE DXF Thu, Apr 12, 2018 5.68 5.79 5.60 5.79
24 NYSE DXF Wed, Apr 11, 2018 0.00 0.00 0.00 5.79
23 NYSE DXF Tue, Apr 10, 2018 5.79 5.79 5.79 5.79
22 NYSE DXF Mon, Apr 9, 2018 5.79 5.79 5.79 5.79
21 NYSE DXF Fri, Apr 6, 2018 6.00 6.00 5.05 5.82
20 NYSE DXF Thu, Apr 5, 2018 5.50 5.50 5.50 5.50
19 NYSE DXF Wed, Apr 4, 2018 5.44 5.80 5.38 5.49
18 NYSE DXF Tue, Apr 3, 2018 5.99 5.99 5.99 5.99
17 NYSE DXF Mon, Apr 2, 2018 5.39 5.40 5.39 5.40
16 NYSE DXF Wed, Mar 28, 2018 5.15 5.18 5.15 5.18
15 NYSE DXF Mon, Mar 26, 2018 0.00 0.00 0.00 5.20
14 NYSE DXF Fri, Mar 23, 2018 5.25 5.25 5.20 5.20
13 NYSE DXF Thu, Mar 22, 2018 5.15 5.15 5.15 5.15
12 NYSE DXF Tue, Mar 20, 2018 5.29 5.29 5.29 5.29
11 NYSE DXF Mon, Mar 19, 2018 5.15 5.16 5.15 5.16
10 NYSE DXF Fri, Mar 16, 2018 5.43 5.43 5.16 5.16
9 NYSE DXF Thu, Mar 15, 2018 5.50 5.50 5.50 5.50
8 NYSE DXF Wed, Mar 14, 2018 0.00 0.00 0.00 5.34
7 NYSE DXF Tue, Mar 13, 2018 5.34 5.34 5.34 5.34
6 NYSE DXF Mon, Mar 12, 2018 4.86 4.86 4.86 4.86
5 NYSE DXF Fri, Mar 9, 2018 0.00 0.00 0.00 5.10
4 NYSE DXF Thu, Mar 8, 2018 4.93 5.10 4.93 5.10
3 NYSE DXF Wed, Mar 7, 2018 4.51 4.63 4.51 4.60
2 NYSE DXF Tue, Mar 6, 2018 4.66 4.66 4.66 4.66
1 NYSE DXF Mon, Mar 5, 2018 0.00 0.00 0.00 5.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024