The Dixie Group Inc NASDAQ:DXYN Historical Prices

Below are the 8000 trading days of historical prices for DXYN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	DXYN	Wed, Mar 20, 2024	0.57	0.62	0.57	0.59
7999	NASDAQ	DXYN	Tue, Mar 19, 2024	0.64	0.65	0.59	0.59
7998	NASDAQ	DXYN	Mon, Mar 18, 2024	0.60	0.69	0.59	0.62
7997	NASDAQ	DXYN	Fri, Mar 15, 2024	0.60	0.72	0.56	0.62
7996	NASDAQ	DXYN	Thu, Mar 14, 2024	0.54	0.65	0.54	0.58
7995	NASDAQ	DXYN	Wed, Mar 13, 2024	0.60	0.64	0.55	0.55
7994	NASDAQ	DXYN	Tue, Mar 12, 2024	0.58	0.65	0.54	0.61
7993	NASDAQ	DXYN	Mon, Mar 11, 2024	0.58	0.65	0.58	0.59
7992	NASDAQ	DXYN	Fri, Mar 8, 2024	0.64	0.64	0.59	0.60
7991	NASDAQ	DXYN	Thu, Mar 7, 2024	0.53	0.58	0.53	0.54
7990	NASDAQ	DXYN	Wed, Mar 6, 2024	0.55	0.58	0.52	0.52
7989	NASDAQ	DXYN	Tue, Mar 5, 2024	0.53	0.55	0.52	0.55
7988	NASDAQ	DXYN	Mon, Mar 4, 2024	0.58	0.58	0.53	0.53
7987	NASDAQ	DXYN	Fri, Mar 1, 2024	0.58	0.58	0.53	0.53
7986	NASDAQ	DXYN	Thu, Feb 29, 2024	0.56	0.58	0.50	0.53
7985	NASDAQ	DXYN	Wed, Feb 28, 2024	0.58	0.58	0.56	0.58
7984	NASDAQ	DXYN	Tue, Feb 27, 2024	0.59	0.59	0.54	0.55
7983	NASDAQ	DXYN	Mon, Feb 26, 2024	0.59	0.59	0.56	0.58
7982	NASDAQ	DXYN	Fri, Feb 23, 2024	0.59	0.62	0.53	0.54
7981	NASDAQ	DXYN	Thu, Feb 22, 2024	0.59	0.62	0.54	0.58
7980	NASDAQ	DXYN	Wed, Feb 21, 2024	0.60	0.62	0.58	0.60
7979	NASDAQ	DXYN	Tue, Feb 20, 2024	0.59	0.60	0.53	0.60
7978	NASDAQ	DXYN	Fri, Feb 16, 2024	0.62	0.62	0.59	0.59
7977	NASDAQ	DXYN	Thu, Feb 15, 2024	0.64	0.64	0.59	0.59
7976	NASDAQ	DXYN	Wed, Feb 14, 2024	0.64	0.64	0.59	0.61
7975	NASDAQ	DXYN	Tue, Feb 13, 2024	0.58	0.64	0.58	0.62
7974	NASDAQ	DXYN	Mon, Feb 12, 2024	0.59	0.61	0.58	0.58
7973	NASDAQ	DXYN	Fri, Feb 9, 2024	0.60	0.61	0.58	0.61
7972	NASDAQ	DXYN	Thu, Feb 8, 2024	0.61	0.63	0.59	0.59
7971	NASDAQ	DXYN	Wed, Feb 7, 2024	0.64	0.64	0.60	0.61
7970	NASDAQ	DXYN	Tue, Feb 6, 2024	0.61	0.64	0.61	0.61
7969	NASDAQ	DXYN	Mon, Feb 5, 2024	0.60	0.62	0.59	0.61
7968	NASDAQ	DXYN	Fri, Feb 2, 2024	0.61	0.62	0.60	0.60
7967	NASDAQ	DXYN	Thu, Feb 1, 2024	0.60	0.64	0.58	0.61
7966	NASDAQ	DXYN	Wed, Jan 31, 2024	0.60	0.63	0.60	0.60
7965	NASDAQ	DXYN	Tue, Jan 30, 2024	0.62	0.63	0.60	0.62
7964	NASDAQ	DXYN	Mon, Jan 29, 2024	0.60	0.65	0.60	0.65
7963	NASDAQ	DXYN	Fri, Jan 26, 2024	0.61	0.63	0.60	0.63
7962	NASDAQ	DXYN	Thu, Jan 25, 2024	0.60	0.64	0.60	0.64
7961	NASDAQ	DXYN	Wed, Jan 24, 2024	0.65	0.65	0.61	0.62
7960	NASDAQ	DXYN	Tue, Jan 23, 2024	0.66	0.66	0.63	0.63
7959	NASDAQ	DXYN	Mon, Jan 22, 2024	0.63	0.64	0.61	0.61
7958	NASDAQ	DXYN	Fri, Jan 19, 2024	0.65	0.67	0.60	0.62
7957	NASDAQ	DXYN	Thu, Jan 18, 2024	0.65	0.66	0.63	0.63
7956	NASDAQ	DXYN	Wed, Jan 17, 2024	0.68	0.68	0.68	0.68
7955	NASDAQ	DXYN	Tue, Jan 16, 2024	0.62	0.68	0.62	0.67
7954	NASDAQ	DXYN	Fri, Jan 12, 2024	0.67	0.67	0.62	0.62
7953	NASDAQ	DXYN	Thu, Jan 11, 2024	0.70	0.70	0.67	0.67
7952	NASDAQ	DXYN	Wed, Jan 10, 2024	0.67	0.70	0.67	0.70
7951	NASDAQ	DXYN	Tue, Jan 9, 2024	0.70	0.71	0.66	0.70
7950	NASDAQ	DXYN	Mon, Jan 8, 2024	0.67	0.71	0.62	0.70
7949	NASDAQ	DXYN	Fri, Jan 5, 2024	0.69	0.70	0.67	0.67
7948	NASDAQ	DXYN	Thu, Jan 4, 2024	0.71	0.72	0.61	0.72
7947	NASDAQ	DXYN	Wed, Jan 3, 2024	0.73	0.74	0.69	0.70
7946	NASDAQ	DXYN	Tue, Jan 2, 2024	0.72	0.74	0.71	0.72
7945	NASDAQ	DXYN	Fri, Dec 29, 2023	0.70	0.74	0.66	0.74
7944	NASDAQ	DXYN	Thu, Dec 28, 2023	0.69	0.74	0.64	0.69
7943	NASDAQ	DXYN	Wed, Dec 27, 2023	0.76	0.76	0.68	0.68
7942	NASDAQ	DXYN	Tue, Dec 26, 2023	0.83	0.84	0.67	0.74
7941	NASDAQ	DXYN	Fri, Dec 22, 2023	0.67	0.72	0.67	0.69
7940	NASDAQ	DXYN	Thu, Dec 21, 2023	0.67	0.68	0.63	0.67
7939	NASDAQ	DXYN	Wed, Dec 20, 2023	0.74	0.74	0.69	0.70
7938	NASDAQ	DXYN	Tue, Dec 19, 2023	0.78	0.78	0.71	0.74
7937	NASDAQ	DXYN	Mon, Dec 18, 2023	0.78	0.82	0.78	0.79
7936	NASDAQ	DXYN	Fri, Dec 15, 2023	0.81	0.93	0.81	0.84
7935	NASDAQ	DXYN	Thu, Dec 14, 2023	0.90	0.94	0.79	0.91
7934	NASDAQ	DXYN	Wed, Dec 13, 2023	0.90	0.92	0.85	0.87
7933	NASDAQ	DXYN	Tue, Dec 12, 2023	0.91	0.92	0.87	0.89
7932	NASDAQ	DXYN	Mon, Dec 11, 2023	0.90	0.98	0.87	0.91
7931	NASDAQ	DXYN	Fri, Dec 8, 2023	0.90	0.98	0.89	0.89
7930	NASDAQ	DXYN	Thu, Dec 7, 2023	0.91	0.97	0.88	0.96
7929	NASDAQ	DXYN	Wed, Dec 6, 2023	0.95	0.95	0.92	0.94
7928	NASDAQ	DXYN	Tue, Dec 5, 2023	0.87	0.98	0.83	0.95
7927	NASDAQ	DXYN	Mon, Dec 4, 2023	0.80	0.95	0.80	0.88
7926	NASDAQ	DXYN	Fri, Dec 1, 2023	0.78	0.84	0.61	0.84
7925	NASDAQ	DXYN	Thu, Nov 30, 2023	0.88	0.95	0.77	0.79
7924	NASDAQ	DXYN	Wed, Nov 29, 2023	0.69	0.71	0.66	0.69
7923	NASDAQ	DXYN	Tue, Nov 28, 2023	0.64	0.74	0.64	0.71
7922	NASDAQ	DXYN	Mon, Nov 27, 2023	0.65	0.73	0.62	0.66
7921	NASDAQ	DXYN	Fri, Nov 24, 2023	0.67	0.67	0.63	0.65
7920	NASDAQ	DXYN	Wed, Nov 22, 2023	0.65	0.67	0.63	0.67
7919	NASDAQ	DXYN	Tue, Nov 21, 2023	0.64	0.65	0.62	0.63
7918	NASDAQ	DXYN	Mon, Nov 20, 2023	0.68	0.70	0.64	0.67
7917	NASDAQ	DXYN	Fri, Nov 17, 2023	0.64	0.68	0.61	0.68
7916	NASDAQ	DXYN	Thu, Nov 16, 2023	0.61	0.68	0.61	0.62
7915	NASDAQ	DXYN	Wed, Nov 15, 2023	0.56	0.62	0.53	0.61
7914	NASDAQ	DXYN	Tue, Nov 14, 2023	0.58	0.59	0.53	0.56
7913	NASDAQ	DXYN	Mon, Nov 13, 2023	0.57	0.60	0.55	0.56
7912	NASDAQ	DXYN	Fri, Nov 10, 2023	0.63	0.66	0.55	0.60
7911	NASDAQ	DXYN	Thu, Nov 9, 2023	0.62	0.63	0.57	0.63
7910	NASDAQ	DXYN	Wed, Nov 8, 2023	0.60	0.60	0.57	0.60
7909	NASDAQ	DXYN	Tue, Nov 7, 2023	0.63	0.65	0.55	0.61
7908	NASDAQ	DXYN	Mon, Nov 6, 2023	0.64	0.67	0.61	0.62
7907	NASDAQ	DXYN	Fri, Nov 3, 2023	0.62	0.66	0.60	0.66
7906	NASDAQ	DXYN	Thu, Nov 2, 2023	0.71	0.71	0.61	0.64
7905	NASDAQ	DXYN	Wed, Nov 1, 2023	0.55	0.65	0.55	0.65
7904	NASDAQ	DXYN	Tue, Oct 31, 2023	0.53	0.55	0.53	0.55
7903	NASDAQ	DXYN	Mon, Oct 30, 2023	0.55	0.58	0.55	0.56
7902	NASDAQ	DXYN	Fri, Oct 27, 2023	0.56	0.56	0.53	0.54
7901	NASDAQ	DXYN	Thu, Oct 26, 2023	0.54	0.59	0.53	0.53
7900	NASDAQ	DXYN	Wed, Oct 25, 2023	0.58	0.60	0.53	0.53
7899	NASDAQ	DXYN	Tue, Oct 24, 2023	0.55	0.60	0.55	0.55
7898	NASDAQ	DXYN	Mon, Oct 23, 2023	0.60	0.60	0.55	0.55
7897	NASDAQ	DXYN	Fri, Oct 20, 2023	0.58	0.60	0.56	0.58
7896	NASDAQ	DXYN	Thu, Oct 19, 2023	0.55	0.57	0.55	0.56
7895	NASDAQ	DXYN	Wed, Oct 18, 2023	0.57	0.58	0.56	0.56
7894	NASDAQ	DXYN	Tue, Oct 17, 2023	0.58	0.61	0.57	0.60
7893	NASDAQ	DXYN	Mon, Oct 16, 2023	0.60	0.64	0.58	0.58
7892	NASDAQ	DXYN	Fri, Oct 13, 2023	0.60	0.63	0.55	0.57
7891	NASDAQ	DXYN	Thu, Oct 12, 2023	0.68	0.69	0.59	0.59
7890	NASDAQ	DXYN	Wed, Oct 11, 2023	0.71	0.71	0.61	0.65
7889	NASDAQ	DXYN	Tue, Oct 10, 2023	0.59	0.75	0.58	0.71
7888	NASDAQ	DXYN	Mon, Oct 9, 2023	0.63	0.63	0.56	0.56
7887	NASDAQ	DXYN	Fri, Oct 6, 2023	0.56	0.59	0.55	0.56
7886	NASDAQ	DXYN	Thu, Oct 5, 2023	0.59	0.62	0.53	0.53
7885	NASDAQ	DXYN	Wed, Oct 4, 2023	0.70	0.72	0.59	0.65
7884	NASDAQ	DXYN	Tue, Oct 3, 2023	0.49	0.76	0.46	0.72
7883	NASDAQ	DXYN	Mon, Oct 2, 2023	0.69	0.69	0.65	0.65
7882	NASDAQ	DXYN	Fri, Sep 29, 2023	0.71	0.71	0.65	0.69
7881	NASDAQ	DXYN	Thu, Sep 28, 2023	0.69	0.72	0.64	0.66
7880	NASDAQ	DXYN	Wed, Sep 27, 2023	0.66	0.67	0.64	0.65
7879	NASDAQ	DXYN	Tue, Sep 26, 2023	0.68	0.76	0.62	0.65
7878	NASDAQ	DXYN	Mon, Sep 25, 2023	0.75	0.75	0.67	0.67
7877	NASDAQ	DXYN	Fri, Sep 22, 2023	0.69	0.73	0.69	0.71
7876	NASDAQ	DXYN	Thu, Sep 21, 2023	0.79	0.79	0.65	0.72
7875	NASDAQ	DXYN	Wed, Sep 20, 2023	0.73	0.79	0.69	0.69
7874	NASDAQ	DXYN	Tue, Sep 19, 2023	0.80	0.80	0.72	0.75
7873	NASDAQ	DXYN	Mon, Sep 18, 2023	0.81	0.84	0.74	0.79
7872	NASDAQ	DXYN	Fri, Sep 15, 2023	0.76	0.81	0.76	0.77
7871	NASDAQ	DXYN	Thu, Sep 14, 2023	0.76	0.84	0.76	0.80
7870	NASDAQ	DXYN	Wed, Sep 13, 2023	0.80	0.84	0.75	0.76
7869	NASDAQ	DXYN	Tue, Sep 12, 2023	0.76	0.82	0.76	0.80
7868	NASDAQ	DXYN	Mon, Sep 11, 2023	0.76	0.76	0.76	0.76
7867	NASDAQ	DXYN	Fri, Sep 8, 2023	0.78	0.82	0.78	0.78
7866	NASDAQ	DXYN	Thu, Sep 7, 2023	0.77	0.83	0.77	0.78
7865	NASDAQ	DXYN	Wed, Sep 6, 2023	0.78	0.83	0.78	0.78
7864	NASDAQ	DXYN	Tue, Sep 5, 2023	0.79	0.84	0.77	0.78
7863	NASDAQ	DXYN	Fri, Sep 1, 2023	0.79	0.89	0.79	0.84
7862	NASDAQ	DXYN	Thu, Aug 31, 2023	0.87	0.87	0.76	0.81
7861	NASDAQ	DXYN	Wed, Aug 30, 2023	0.83	0.83	0.77	0.77
7860	NASDAQ	DXYN	Tue, Aug 29, 2023	0.85	0.92	0.83	0.84
7859	NASDAQ	DXYN	Mon, Aug 28, 2023	0.91	0.92	0.82	0.83
7858	NASDAQ	DXYN	Fri, Aug 25, 2023	0.92	0.93	0.86	0.93
7857	NASDAQ	DXYN	Thu, Aug 24, 2023	0.95	0.96	0.90	0.93
7856	NASDAQ	DXYN	Wed, Aug 23, 2023	0.92	0.96	0.92	0.95
7855	NASDAQ	DXYN	Tue, Aug 22, 2023	0.96	0.96	0.92	0.92
7854	NASDAQ	DXYN	Mon, Aug 21, 2023	0.89	0.98	0.89	0.94
7853	NASDAQ	DXYN	Fri, Aug 18, 2023	0.94	0.94	0.89	0.89
7852	NASDAQ	DXYN	Thu, Aug 17, 2023	0.94	0.99	0.94	0.99
7851	NASDAQ	DXYN	Wed, Aug 16, 2023	0.97	1.00	0.97	1.00
7850	NASDAQ	DXYN	Tue, Aug 15, 2023	0.95	1.01	0.95	0.96
7849	NASDAQ	DXYN	Mon, Aug 14, 2023	0.97	1.02	0.95	1.00
7848	NASDAQ	DXYN	Fri, Aug 11, 2023	0.96	1.02	0.92	1.02
7847	NASDAQ	DXYN	Thu, Aug 10, 2023	1.02	1.04	0.95	0.98
7846	NASDAQ	DXYN	Wed, Aug 9, 2023	1.06	1.09	1.05	1.05
7845	NASDAQ	DXYN	Tue, Aug 8, 2023	1.08	1.10	1.03	1.05
7844	NASDAQ	DXYN	Mon, Aug 7, 2023	1.17	1.17	1.10	1.10
7843	NASDAQ	DXYN	Fri, Aug 4, 2023	1.00	1.22	0.98	1.17
7842	NASDAQ	DXYN	Thu, Aug 3, 2023	1.03	1.17	1.03	1.15
7841	NASDAQ	DXYN	Wed, Aug 2, 2023	1.02	1.07	1.00	1.06
7840	NASDAQ	DXYN	Tue, Aug 1, 2023	1.05	1.13	1.02	1.03
7839	NASDAQ	DXYN	Mon, Jul 31, 2023	1.05	1.12	1.05	1.05
7838	NASDAQ	DXYN	Fri, Jul 28, 2023	1.10	1.15	1.10	1.12
7837	NASDAQ	DXYN	Thu, Jul 27, 2023	1.10	1.15	0.98	1.07
7836	NASDAQ	DXYN	Wed, Jul 26, 2023	1.17	1.17	1.11	1.14
7835	NASDAQ	DXYN	Tue, Jul 25, 2023	1.14	1.20	1.14	1.15
7834	NASDAQ	DXYN	Mon, Jul 24, 2023	1.19	1.22	1.18	1.18
7833	NASDAQ	DXYN	Fri, Jul 21, 2023	1.21	1.27	1.21	1.23
7832	NASDAQ	DXYN	Thu, Jul 20, 2023	1.25	1.28	1.25	1.25
7831	NASDAQ	DXYN	Wed, Jul 19, 2023	1.24	1.28	1.23	1.25
7830	NASDAQ	DXYN	Tue, Jul 18, 2023	1.24	1.26	1.21	1.24
7829	NASDAQ	DXYN	Mon, Jul 17, 2023	1.22	1.23	1.21	1.21
7828	NASDAQ	DXYN	Fri, Jul 14, 2023	1.21	1.23	1.19	1.21
7827	NASDAQ	DXYN	Thu, Jul 13, 2023	1.14	1.25	1.14	1.23
7826	NASDAQ	DXYN	Wed, Jul 12, 2023	1.11	1.20	1.11	1.16
7825	NASDAQ	DXYN	Tue, Jul 11, 2023	1.20	1.22	1.11	1.11
7824	NASDAQ	DXYN	Mon, Jul 10, 2023	1.27	1.30	1.20	1.22
7823	NASDAQ	DXYN	Fri, Jul 7, 2023	1.26	1.28	1.26	1.28
7822	NASDAQ	DXYN	Thu, Jul 6, 2023	1.27	1.27	1.21	1.21
7821	NASDAQ	DXYN	Wed, Jul 5, 2023	1.34	1.34	1.25	1.26
7820	NASDAQ	DXYN	Mon, Jul 3, 2023	1.30	1.34	1.30	1.30
7819	NASDAQ	DXYN	Fri, Jun 30, 2023	1.27	1.36	1.23	1.33
7818	NASDAQ	DXYN	Thu, Jun 29, 2023	1.19	1.32	1.19	1.29
7817	NASDAQ	DXYN	Wed, Jun 28, 2023	1.20	1.23	1.16	1.19
7816	NASDAQ	DXYN	Tue, Jun 27, 2023	1.18	1.23	1.18	1.19
7815	NASDAQ	DXYN	Mon, Jun 26, 2023	1.21	1.23	1.18	1.19
7814	NASDAQ	DXYN	Fri, Jun 23, 2023	1.30	1.31	1.16	1.16
7813	NASDAQ	DXYN	Thu, Jun 22, 2023	1.26	1.30	1.24	1.28
7812	NASDAQ	DXYN	Wed, Jun 21, 2023	1.34	1.34	1.22	1.28
7811	NASDAQ	DXYN	Tue, Jun 20, 2023	1.32	1.34	1.25	1.33
7810	NASDAQ	DXYN	Fri, Jun 16, 2023	1.21	1.33	1.17	1.33
7809	NASDAQ	DXYN	Thu, Jun 15, 2023	1.22	1.25	1.17	1.24
7808	NASDAQ	DXYN	Wed, Jun 14, 2023	1.26	1.26	1.18	1.23
7807	NASDAQ	DXYN	Tue, Jun 13, 2023	1.24	1.30	1.20	1.21
7806	NASDAQ	DXYN	Mon, Jun 12, 2023	1.24	1.25	1.19	1.22
7805	NASDAQ	DXYN	Fri, Jun 9, 2023	1.24	1.27	1.18	1.21
7804	NASDAQ	DXYN	Thu, Jun 8, 2023	1.21	1.25	1.16	1.20
7803	NASDAQ	DXYN	Wed, Jun 7, 2023	1.22	1.27	1.18	1.25
7802	NASDAQ	DXYN	Tue, Jun 6, 2023	1.26	1.28	1.18	1.27
7801	NASDAQ	DXYN	Mon, Jun 5, 2023	1.20	1.29	1.13	1.22
7800	NASDAQ	DXYN	Fri, Jun 2, 2023	1.02	1.18	1.02	1.17
7799	NASDAQ	DXYN	Thu, Jun 1, 2023	0.95	1.05	0.95	1.03
7798	NASDAQ	DXYN	Wed, May 31, 2023	1.04	1.08	0.90	0.95
7797	NASDAQ	DXYN	Tue, May 30, 2023	0.99	1.07	0.97	1.05
7796	NASDAQ	DXYN	Fri, May 26, 2023	0.93	0.97	0.90	0.97
7795	NASDAQ	DXYN	Thu, May 25, 2023	0.91	0.91	0.89	0.90
7794	NASDAQ	DXYN	Wed, May 24, 2023	0.92	0.92	0.90	0.90
7793	NASDAQ	DXYN	Tue, May 23, 2023	0.89	0.93	0.87	0.89
7792	NASDAQ	DXYN	Mon, May 22, 2023	0.88	0.93	0.85	0.91
7791	NASDAQ	DXYN	Fri, May 19, 2023	0.89	0.91	0.84	0.90
7790	NASDAQ	DXYN	Thu, May 18, 2023	0.92	0.92	0.80	0.82
7789	NASDAQ	DXYN	Wed, May 17, 2023	0.96	1.01	0.90	0.95
7788	NASDAQ	DXYN	Tue, May 16, 2023	0.95	1.01	0.95	0.95
7787	NASDAQ	DXYN	Mon, May 15, 2023	0.97	1.01	0.95	0.95
7786	NASDAQ	DXYN	Fri, May 12, 2023	1.02	1.04	0.96	1.01
7785	NASDAQ	DXYN	Thu, May 11, 2023	0.98	1.08	0.96	1.02
7784	NASDAQ	DXYN	Wed, May 10, 2023	0.96	0.98	0.93	0.98
7783	NASDAQ	DXYN	Tue, May 9, 2023	0.96	0.97	0.91	0.93
7782	NASDAQ	DXYN	Mon, May 8, 2023	0.86	0.99	0.86	0.98
7781	NASDAQ	DXYN	Fri, May 5, 2023	0.78	0.85	0.78	0.83
7780	NASDAQ	DXYN	Thu, May 4, 2023	0.70	0.85	0.70	0.78
7779	NASDAQ	DXYN	Wed, May 3, 2023	0.70	0.75	0.69	0.70
7778	NASDAQ	DXYN	Tue, May 2, 2023	0.75	0.75	0.67	0.70
7777	NASDAQ	DXYN	Mon, May 1, 2023	0.71	0.74	0.70	0.70
7776	NASDAQ	DXYN	Fri, Apr 28, 2023	0.72	0.76	0.71	0.76
7775	NASDAQ	DXYN	Thu, Apr 27, 2023	0.73	0.74	0.72	0.72
7774	NASDAQ	DXYN	Wed, Apr 26, 2023	0.74	0.74	0.72	0.72
7773	NASDAQ	DXYN	Tue, Apr 25, 2023	0.72	0.74	0.72	0.74
7772	NASDAQ	DXYN	Mon, Apr 24, 2023	0.74	0.74	0.72	0.72
7771	NASDAQ	DXYN	Fri, Apr 21, 2023	0.74	0.74	0.72	0.72
7770	NASDAQ	DXYN	Thu, Apr 20, 2023	0.75	0.75	0.71	0.72
7769	NASDAQ	DXYN	Wed, Apr 19, 2023	0.76	0.76	0.73	0.73
7768	NASDAQ	DXYN	Tue, Apr 18, 2023	0.72	0.75	0.71	0.75
7767	NASDAQ	DXYN	Mon, Apr 17, 2023	0.72	0.76	0.71	0.71
7766	NASDAQ	DXYN	Fri, Apr 14, 2023	0.72	0.78	0.71	0.72
7765	NASDAQ	DXYN	Thu, Apr 13, 2023	0.73	0.79	0.71	0.72
7764	NASDAQ	DXYN	Wed, Apr 12, 2023	0.75	0.75	0.71	0.72
7763	NASDAQ	DXYN	Tue, Apr 11, 2023	0.78	0.78	0.74	0.76
7762	NASDAQ	DXYN	Mon, Apr 10, 2023	0.84	0.84	0.79	0.79
7761	NASDAQ	DXYN	Thu, Apr 6, 2023	0.78	0.84	0.75	0.84
7760	NASDAQ	DXYN	Wed, Apr 5, 2023	0.75	0.85	0.75	0.79
7759	NASDAQ	DXYN	Tue, Apr 4, 2023	0.78	0.78	0.74	0.75
7758	NASDAQ	DXYN	Mon, Apr 3, 2023	0.75	0.82	0.75	0.75
7757	NASDAQ	DXYN	Fri, Mar 31, 2023	0.82	0.82	0.74	0.76
7756	NASDAQ	DXYN	Thu, Mar 30, 2023	0.70	0.82	0.70	0.76
7755	NASDAQ	DXYN	Wed, Mar 29, 2023	0.71	0.78	0.71	0.74
7754	NASDAQ	DXYN	Tue, Mar 28, 2023	0.73	0.81	0.73	0.73
7753	NASDAQ	DXYN	Mon, Mar 27, 2023	0.77	0.77	0.73	0.73
7752	NASDAQ	DXYN	Fri, Mar 24, 2023	0.75	0.78	0.73	0.77
7751	NASDAQ	DXYN	Thu, Mar 23, 2023	0.78	0.78	0.72	0.72
7750	NASDAQ	DXYN	Wed, Mar 22, 2023	0.70	0.76	0.70	0.74
7749	NASDAQ	DXYN	Tue, Mar 21, 2023	0.71	0.71	0.70	0.70
7748	NASDAQ	DXYN	Mon, Mar 20, 2023	0.73	0.73	0.70	0.70
7747	NASDAQ	DXYN	Fri, Mar 17, 2023	0.76	0.76	0.72	0.72
7746	NASDAQ	DXYN	Thu, Mar 16, 2023	0.72	0.76	0.72	0.76
7745	NASDAQ	DXYN	Wed, Mar 15, 2023	0.75	0.78	0.73	0.73
7744	NASDAQ	DXYN	Tue, Mar 14, 2023	0.79	0.84	0.75	0.75
7743	NASDAQ	DXYN	Mon, Mar 13, 2023	0.76	0.85	0.76	0.78
7742	NASDAQ	DXYN	Fri, Mar 10, 2023	0.77	0.82	0.77	0.79
7741	NASDAQ	DXYN	Thu, Mar 9, 2023	0.84	0.84	0.78	0.78
7740	NASDAQ	DXYN	Wed, Mar 8, 2023	0.86	0.87	0.84	0.84
7739	NASDAQ	DXYN	Tue, Mar 7, 2023	0.86	0.91	0.84	0.84
7738	NASDAQ	DXYN	Mon, Mar 6, 2023	0.91	0.91	0.85	0.90
7737	NASDAQ	DXYN	Fri, Mar 3, 2023	0.87	0.92	0.87	0.88
7736	NASDAQ	DXYN	Thu, Mar 2, 2023	0.90	0.92	0.83	0.87
7735	NASDAQ	DXYN	Wed, Mar 1, 2023	0.97	0.97	0.85	0.93
7734	NASDAQ	DXYN	Tue, Feb 28, 2023	0.82	0.97	0.82	0.96
7733	NASDAQ	DXYN	Mon, Feb 27, 2023	0.96	0.97	0.90	0.90
7732	NASDAQ	DXYN	Fri, Feb 24, 2023	0.97	0.97	0.91	0.97
7731	NASDAQ	DXYN	Thu, Feb 23, 2023	0.93	0.97	0.90	0.91
7730	NASDAQ	DXYN	Wed, Feb 22, 2023	0.94	0.99	0.91	0.93
7729	NASDAQ	DXYN	Tue, Feb 21, 2023	0.95	1.02	0.91	0.93
7728	NASDAQ	DXYN	Fri, Feb 17, 2023	0.97	1.02	0.97	0.98
7727	NASDAQ	DXYN	Thu, Feb 16, 2023	0.97	1.03	0.95	0.99
7726	NASDAQ	DXYN	Wed, Feb 15, 2023	1.00	1.00	0.97	0.99
7725	NASDAQ	DXYN	Tue, Feb 14, 2023	0.98	1.00	0.97	0.98
7724	NASDAQ	DXYN	Mon, Feb 13, 2023	0.99	1.00	0.97	0.98
7723	NASDAQ	DXYN	Fri, Feb 10, 2023	0.97	0.97	0.93	0.97
7722	NASDAQ	DXYN	Thu, Feb 9, 2023	0.98	1.00	0.97	0.99
7721	NASDAQ	DXYN	Wed, Feb 8, 2023	1.04	1.04	0.99	0.99
7720	NASDAQ	DXYN	Tue, Feb 7, 2023	1.05	1.06	1.00	1.02
7719	NASDAQ	DXYN	Mon, Feb 6, 2023	1.02	1.03	1.00	1.03
7718	NASDAQ	DXYN	Fri, Feb 3, 2023	0.96	1.03	0.93	1.00
7717	NASDAQ	DXYN	Thu, Feb 2, 2023	0.90	1.00	0.90	0.99
7716	NASDAQ	DXYN	Wed, Feb 1, 2023	0.88	0.93	0.88	0.91
7715	NASDAQ	DXYN	Tue, Jan 31, 2023	0.92	0.92	0.88	0.89
7714	NASDAQ	DXYN	Mon, Jan 30, 2023	0.88	0.91	0.88	0.89
7713	NASDAQ	DXYN	Fri, Jan 27, 2023	0.90	0.92	0.87	0.87
7712	NASDAQ	DXYN	Thu, Jan 26, 2023	0.92	0.92	0.90	0.91
7711	NASDAQ	DXYN	Wed, Jan 25, 2023	0.95	0.95	0.89	0.91
7710	NASDAQ	DXYN	Tue, Jan 24, 2023	0.91	0.92	0.89	0.91
7709	NASDAQ	DXYN	Mon, Jan 23, 2023	0.91	0.95	0.90	0.91
7708	NASDAQ	DXYN	Fri, Jan 20, 2023	0.95	0.95	0.91	0.92
7707	NASDAQ	DXYN	Thu, Jan 19, 2023	0.95	0.95	0.93	0.94
7706	NASDAQ	DXYN	Wed, Jan 18, 2023	0.90	0.95	0.89	0.90
7705	NASDAQ	DXYN	Tue, Jan 17, 2023	0.90	0.93	0.88	0.90
7704	NASDAQ	DXYN	Fri, Jan 13, 2023	0.93	0.95	0.91	0.91
7703	NASDAQ	DXYN	Thu, Jan 12, 2023	0.89	0.95	0.89	0.91
7702	NASDAQ	DXYN	Wed, Jan 11, 2023	0.93	0.93	0.87	0.92
7701	NASDAQ	DXYN	Tue, Jan 10, 2023	0.84	0.92	0.83	0.88
7700	NASDAQ	DXYN	Mon, Jan 9, 2023	0.82	0.84	0.80	0.82
7699	NASDAQ	DXYN	Fri, Jan 6, 2023	0.80	0.82	0.80	0.81
7698	NASDAQ	DXYN	Thu, Jan 5, 2023	0.82	0.82	0.76	0.81
7697	NASDAQ	DXYN	Wed, Jan 4, 2023	0.78	0.80	0.78	0.80
7696	NASDAQ	DXYN	Tue, Jan 3, 2023	0.80	0.82	0.76	0.77
7695	NASDAQ	DXYN	Fri, Dec 30, 2022	0.75	0.82	0.75	0.78
7694	NASDAQ	DXYN	Thu, Dec 29, 2022	0.80	0.82	0.77	0.78
7693	NASDAQ	DXYN	Wed, Dec 28, 2022	0.75	0.85	0.75	0.82
7692	NASDAQ	DXYN	Tue, Dec 27, 2022	0.79	0.81	0.75	0.76
7691	NASDAQ	DXYN	Fri, Dec 23, 2022	0.80	0.88	0.79	0.81
7690	NASDAQ	DXYN	Thu, Dec 22, 2022	0.81	0.85	0.80	0.80
7689	NASDAQ	DXYN	Wed, Dec 21, 2022	0.88	0.93	0.77	0.79
7688	NASDAQ	DXYN	Tue, Dec 20, 2022	0.84	0.90	0.84	0.90
7687	NASDAQ	DXYN	Mon, Dec 19, 2022	0.90	0.90	0.82	0.84
7686	NASDAQ	DXYN	Fri, Dec 16, 2022	0.95	0.96	0.91	0.93
7685	NASDAQ	DXYN	Thu, Dec 15, 2022	0.90	0.97	0.90	0.97
7684	NASDAQ	DXYN	Wed, Dec 14, 2022	0.97	1.00	0.91	0.93
7683	NASDAQ	DXYN	Tue, Dec 13, 2022	1.05	1.10	1.02	1.02
7682	NASDAQ	DXYN	Mon, Dec 12, 2022	1.05	1.07	1.05	1.05
7681	NASDAQ	DXYN	Fri, Dec 9, 2022	1.09	1.11	1.07	1.07
7680	NASDAQ	DXYN	Thu, Dec 8, 2022	1.07	1.10	1.07	1.09
7679	NASDAQ	DXYN	Wed, Dec 7, 2022	1.08	1.12	1.06	1.06
7678	NASDAQ	DXYN	Tue, Dec 6, 2022	1.08	1.15	1.08	1.12
7677	NASDAQ	DXYN	Mon, Dec 5, 2022	1.06	1.14	1.06	1.07
7676	NASDAQ	DXYN	Fri, Dec 2, 2022	1.01	1.07	1.01	1.07
7675	NASDAQ	DXYN	Thu, Dec 1, 2022	0.99	1.04	0.99	1.00
7674	NASDAQ	DXYN	Wed, Nov 30, 2022	0.97	1.00	0.97	0.99
7673	NASDAQ	DXYN	Tue, Nov 29, 2022	0.98	1.00	0.95	0.96
7672	NASDAQ	DXYN	Mon, Nov 28, 2022	1.00	1.00	0.99	0.99
7671	NASDAQ	DXYN	Fri, Nov 25, 2022	0.99	1.02	0.99	1.00
7670	NASDAQ	DXYN	Wed, Nov 23, 2022	0.96	1.00	0.96	0.99
7669	NASDAQ	DXYN	Tue, Nov 22, 2022	1.00	1.00	0.95	0.96
7668	NASDAQ	DXYN	Mon, Nov 21, 2022	0.99	1.00	0.99	1.00
7667	NASDAQ	DXYN	Fri, Nov 18, 2022	0.97	1.00	0.94	0.99
7666	NASDAQ	DXYN	Thu, Nov 17, 2022	0.98	1.01	0.93	0.93
7665	NASDAQ	DXYN	Wed, Nov 16, 2022	0.98	1.01	0.98	1.01
7664	NASDAQ	DXYN	Tue, Nov 15, 2022	1.02	1.09	0.98	0.98
7663	NASDAQ	DXYN	Mon, Nov 14, 2022	1.00	1.04	0.97	0.98
7662	NASDAQ	DXYN	Fri, Nov 11, 2022	0.94	1.02	0.94	1.02
7661	NASDAQ	DXYN	Thu, Nov 10, 2022	0.98	1.03	0.92	0.93
7660	NASDAQ	DXYN	Wed, Nov 9, 2022	0.95	1.01	0.94	0.98
7659	NASDAQ	DXYN	Tue, Nov 8, 2022	1.06	1.06	0.93	0.94
7658	NASDAQ	DXYN	Mon, Nov 7, 2022	1.10	1.12	1.01	1.03
7657	NASDAQ	DXYN	Fri, Nov 4, 2022	1.15	1.19	1.10	1.10
7656	NASDAQ	DXYN	Thu, Nov 3, 2022	1.22	1.25	1.16	1.17
7655	NASDAQ	DXYN	Wed, Nov 2, 2022	1.10	1.23	1.10	1.21
7654	NASDAQ	DXYN	Tue, Nov 1, 2022	1.09	1.13	1.07	1.10
7653	NASDAQ	DXYN	Mon, Oct 31, 2022	1.09	1.17	1.09	1.10
7652	NASDAQ	DXYN	Fri, Oct 28, 2022	1.05	1.12	1.05	1.11
7651	NASDAQ	DXYN	Thu, Oct 27, 2022	1.02	1.04	1.00	1.04
7650	NASDAQ	DXYN	Wed, Oct 26, 2022	1.01	1.02	1.01	1.01
7649	NASDAQ	DXYN	Tue, Oct 25, 2022	0.94	1.01	0.94	1.01
7648	NASDAQ	DXYN	Mon, Oct 24, 2022	0.94	0.95	0.93	0.95
7647	NASDAQ	DXYN	Fri, Oct 21, 2022	0.94	0.97	0.94	0.94
7646	NASDAQ	DXYN	Thu, Oct 20, 2022	0.94	0.99	0.94	0.94
7645	NASDAQ	DXYN	Wed, Oct 19, 2022	0.95	1.00	0.95	0.96
7644	NASDAQ	DXYN	Tue, Oct 18, 2022	1.00	1.04	0.98	0.98
7643	NASDAQ	DXYN	Mon, Oct 17, 2022	0.95	1.05	0.95	1.00
7642	NASDAQ	DXYN	Fri, Oct 14, 2022	1.03	1.03	0.93	0.93
7641	NASDAQ	DXYN	Thu, Oct 13, 2022	0.99	1.06	0.94	1.01
7640	NASDAQ	DXYN	Wed, Oct 12, 2022	1.01	1.01	1.00	1.01
7639	NASDAQ	DXYN	Tue, Oct 11, 2022	1.04	1.04	1.00	1.02
7638	NASDAQ	DXYN	Mon, Oct 10, 2022	1.08	1.09	1.04	1.05
7637	NASDAQ	DXYN	Fri, Oct 7, 2022	1.10	1.11	1.08	1.10
7636	NASDAQ	DXYN	Thu, Oct 6, 2022	1.08	1.14	1.08	1.11
7635	NASDAQ	DXYN	Wed, Oct 5, 2022	1.05	1.11	1.05	1.08
7634	NASDAQ	DXYN	Tue, Oct 4, 2022	1.12	1.14	1.05	1.06
7633	NASDAQ	DXYN	Mon, Oct 3, 2022	1.11	1.14	1.10	1.13
7632	NASDAQ	DXYN	Fri, Sep 30, 2022	1.17	1.19	1.05	1.08
7631	NASDAQ	DXYN	Thu, Sep 29, 2022	1.15	1.18	1.13	1.13
7630	NASDAQ	DXYN	Wed, Sep 28, 2022	1.09	1.14	1.09	1.09
7629	NASDAQ	DXYN	Tue, Sep 27, 2022	1.09	1.21	1.09	1.16
7628	NASDAQ	DXYN	Mon, Sep 26, 2022	1.18	1.18	1.09	1.09
7627	NASDAQ	DXYN	Fri, Sep 23, 2022	1.20	1.23	1.19	1.19
7626	NASDAQ	DXYN	Thu, Sep 22, 2022	1.24	1.24	1.23	1.23
7625	NASDAQ	DXYN	Wed, Sep 21, 2022	1.27	1.30	1.26	1.29
7624	NASDAQ	DXYN	Tue, Sep 20, 2022	1.29	1.31	1.25	1.30
7623	NASDAQ	DXYN	Mon, Sep 19, 2022	1.20	1.32	1.20	1.32
7622	NASDAQ	DXYN	Fri, Sep 16, 2022	1.31	1.37	1.17	1.18
7621	NASDAQ	DXYN	Thu, Sep 15, 2022	1.35	1.46	1.26	1.31
7620	NASDAQ	DXYN	Wed, Sep 14, 2022	1.45	1.47	1.33	1.33
7619	NASDAQ	DXYN	Tue, Sep 13, 2022	1.30	1.43	1.30	1.40
7618	NASDAQ	DXYN	Mon, Sep 12, 2022	1.33	1.42	1.33	1.36
7617	NASDAQ	DXYN	Fri, Sep 9, 2022	1.27	1.34	1.25	1.30
7616	NASDAQ	DXYN	Thu, Sep 8, 2022	1.14	1.27	1.12	1.27
7615	NASDAQ	DXYN	Wed, Sep 7, 2022	1.12	1.24	1.10	1.19
7614	NASDAQ	DXYN	Tue, Sep 6, 2022	1.11	1.17	1.11	1.17
7613	NASDAQ	DXYN	Fri, Sep 2, 2022	1.16	1.16	1.10	1.12
7612	NASDAQ	DXYN	Thu, Sep 1, 2022	1.11	1.13	1.10	1.11
7611	NASDAQ	DXYN	Wed, Aug 31, 2022	1.15	1.17	1.12	1.13
7610	NASDAQ	DXYN	Tue, Aug 30, 2022	1.11	1.18	1.10	1.12
7609	NASDAQ	DXYN	Mon, Aug 29, 2022	1.10	1.18	1.10	1.15
7608	NASDAQ	DXYN	Fri, Aug 26, 2022	1.14	1.21	1.08	1.10
7607	NASDAQ	DXYN	Thu, Aug 25, 2022	1.21	1.24	1.13	1.13
7606	NASDAQ	DXYN	Wed, Aug 24, 2022	1.19	1.21	1.12	1.21
7605	NASDAQ	DXYN	Tue, Aug 23, 2022	1.19	1.23	1.12	1.12
7604	NASDAQ	DXYN	Mon, Aug 22, 2022	1.36	1.36	1.20	1.21
7603	NASDAQ	DXYN	Fri, Aug 19, 2022	1.37	1.37	1.28	1.29
7602	NASDAQ	DXYN	Thu, Aug 18, 2022	1.38	1.41	1.33	1.36
7601	NASDAQ	DXYN	Wed, Aug 17, 2022	1.43	1.44	1.32	1.33
7600	NASDAQ	DXYN	Tue, Aug 16, 2022	1.52	1.63	1.43	1.45
7599	NASDAQ	DXYN	Mon, Aug 15, 2022	1.70	1.71	1.50	1.53
7598	NASDAQ	DXYN	Fri, Aug 12, 2022	1.74	1.83	1.59	1.71
7597	NASDAQ	DXYN	Thu, Aug 11, 2022	1.50	1.76	1.50	1.71
7596	NASDAQ	DXYN	Wed, Aug 10, 2022	1.66	1.66	1.50	1.53
7595	NASDAQ	DXYN	Tue, Aug 9, 2022	1.68	1.83	1.53	1.53
7594	NASDAQ	DXYN	Mon, Aug 8, 2022	1.73	1.73	1.60	1.72
7593	NASDAQ	DXYN	Fri, Aug 5, 2022	1.70	1.77	1.64	1.65
7592	NASDAQ	DXYN	Thu, Aug 4, 2022	1.56	1.70	1.56	1.66
7591	NASDAQ	DXYN	Wed, Aug 3, 2022	1.45	1.58	1.45	1.56
7590	NASDAQ	DXYN	Tue, Aug 2, 2022	1.49	1.49	1.41	1.49
7589	NASDAQ	DXYN	Mon, Aug 1, 2022	1.38	1.43	1.31	1.43
7588	NASDAQ	DXYN	Fri, Jul 29, 2022	1.45	1.45	1.40	1.42
7587	NASDAQ	DXYN	Thu, Jul 28, 2022	1.43	1.48	1.43	1.44
7586	NASDAQ	DXYN	Wed, Jul 27, 2022	1.43	1.46	1.43	1.45
7585	NASDAQ	DXYN	Tue, Jul 26, 2022	1.50	1.52	1.43	1.44
7584	NASDAQ	DXYN	Mon, Jul 25, 2022	1.63	1.63	1.46	1.54
7583	NASDAQ	DXYN	Fri, Jul 22, 2022	1.61	1.61	1.41	1.43
7582	NASDAQ	DXYN	Thu, Jul 21, 2022	1.59	1.62	1.54	1.60
7581	NASDAQ	DXYN	Wed, Jul 20, 2022	1.51	1.57	1.50	1.54
7580	NASDAQ	DXYN	Tue, Jul 19, 2022	1.40	1.51	1.39	1.50
7579	NASDAQ	DXYN	Mon, Jul 18, 2022	1.30	1.42	1.30	1.36
7578	NASDAQ	DXYN	Fri, Jul 15, 2022	1.24	1.29	1.23	1.25
7577	NASDAQ	DXYN	Thu, Jul 14, 2022	1.28	1.30	1.22	1.26
7576	NASDAQ	DXYN	Wed, Jul 13, 2022	1.30	1.31	1.28	1.31
7575	NASDAQ	DXYN	Tue, Jul 12, 2022	1.29	1.35	1.29	1.30
7574	NASDAQ	DXYN	Mon, Jul 11, 2022	1.42	1.42	1.30	1.30
7573	NASDAQ	DXYN	Fri, Jul 8, 2022	1.29	1.42	1.29	1.41
7572	NASDAQ	DXYN	Thu, Jul 7, 2022	1.25	1.31	1.25	1.30
7571	NASDAQ	DXYN	Wed, Jul 6, 2022	1.37	1.37	1.25	1.25
7570	NASDAQ	DXYN	Tue, Jul 5, 2022	1.30	1.33	1.27	1.27
7569	NASDAQ	DXYN	Fri, Jul 1, 2022	1.30	1.38	1.29	1.32
7568	NASDAQ	DXYN	Thu, Jun 30, 2022	1.23	1.32	1.22	1.28
7567	NASDAQ	DXYN	Wed, Jun 29, 2022	1.29	1.35	1.22	1.28
7566	NASDAQ	DXYN	Tue, Jun 28, 2022	1.37	1.38	1.27	1.28
7565	NASDAQ	DXYN	Mon, Jun 27, 2022	1.40	1.42	1.30	1.37
7564	NASDAQ	DXYN	Fri, Jun 24, 2022	1.38	1.42	1.35	1.42
7563	NASDAQ	DXYN	Thu, Jun 23, 2022	1.43	1.44	1.35	1.39
7562	NASDAQ	DXYN	Wed, Jun 22, 2022	1.50	1.50	1.35	1.40
7561	NASDAQ	DXYN	Tue, Jun 21, 2022	1.53	1.57	1.48	1.49
7560	NASDAQ	DXYN	Fri, Jun 17, 2022	1.62	1.71	1.46	1.47
7559	NASDAQ	DXYN	Thu, Jun 16, 2022	1.65	1.66	1.54	1.65
7558	NASDAQ	DXYN	Wed, Jun 15, 2022	1.60	1.66	1.58	1.65
7557	NASDAQ	DXYN	Tue, Jun 14, 2022	1.72	1.72	1.55	1.60
7556	NASDAQ	DXYN	Mon, Jun 13, 2022	1.70	1.71	1.60	1.60
7555	NASDAQ	DXYN	Fri, Jun 10, 2022	1.93	1.99	1.70	1.72
7554	NASDAQ	DXYN	Thu, Jun 9, 2022	2.01	2.01	1.89	1.90
7553	NASDAQ	DXYN	Wed, Jun 8, 2022	2.07	2.08	2.00	2.06
7552	NASDAQ	DXYN	Tue, Jun 7, 2022	2.00	2.07	2.00	2.03
7551	NASDAQ	DXYN	Mon, Jun 6, 2022	1.92	2.08	1.92	2.00
7550	NASDAQ	DXYN	Fri, Jun 3, 2022	2.03	2.03	1.92	1.92
7549	NASDAQ	DXYN	Thu, Jun 2, 2022	1.90	2.07	1.88	2.00
7548	NASDAQ	DXYN	Wed, Jun 1, 2022	2.07	2.07	1.83	1.90
7547	NASDAQ	DXYN	Tue, May 31, 2022	2.02	2.08	2.00	2.00
7546	NASDAQ	DXYN	Fri, May 27, 2022	2.02	2.08	2.00	2.05
7545	NASDAQ	DXYN	Thu, May 26, 2022	1.80	2.03	1.74	2.00
7544	NASDAQ	DXYN	Wed, May 25, 2022	1.80	1.88	1.72	1.86
7543	NASDAQ	DXYN	Tue, May 24, 2022	1.86	1.86	1.75	1.81
7542	NASDAQ	DXYN	Mon, May 23, 2022	1.75	1.86	1.74	1.86
7541	NASDAQ	DXYN	Fri, May 20, 2022	1.95	1.95	1.68	1.76
7540	NASDAQ	DXYN	Thu, May 19, 2022	1.84	1.93	1.77	1.91
7539	NASDAQ	DXYN	Wed, May 18, 2022	1.82	1.92	1.81	1.82
7538	NASDAQ	DXYN	Tue, May 17, 2022	2.14	2.14	1.92	1.98
7537	NASDAQ	DXYN	Mon, May 16, 2022	2.12	2.15	2.02	2.04
7536	NASDAQ	DXYN	Fri, May 13, 2022	1.95	2.17	1.95	2.08
7535	NASDAQ	DXYN	Thu, May 12, 2022	2.40	2.40	1.93	1.97
7534	NASDAQ	DXYN	Wed, May 11, 2022	2.28	2.48	2.28	2.34
7533	NASDAQ	DXYN	Tue, May 10, 2022	2.29	2.30	2.15	2.24
7532	NASDAQ	DXYN	Mon, May 9, 2022	2.52	2.58	2.14	2.30
7531	NASDAQ	DXYN	Fri, May 6, 2022	2.61	2.63	2.50	2.51
7530	NASDAQ	DXYN	Thu, May 5, 2022	2.65	2.70	2.65	2.67
7529	NASDAQ	DXYN	Wed, May 4, 2022	2.88	2.92	2.68	2.74
7528	NASDAQ	DXYN	Tue, May 3, 2022	2.83	2.92	2.77	2.90
7527	NASDAQ	DXYN	Mon, May 2, 2022	2.79	2.81	2.73	2.80
7526	NASDAQ	DXYN	Fri, Apr 29, 2022	2.71	2.85	2.71	2.76
7525	NASDAQ	DXYN	Thu, Apr 28, 2022	2.72	2.82	2.70	2.72
7524	NASDAQ	DXYN	Wed, Apr 27, 2022	2.78	2.89	2.72	2.79
7523	NASDAQ	DXYN	Tue, Apr 26, 2022	2.81	2.99	2.75	2.77
7522	NASDAQ	DXYN	Mon, Apr 25, 2022	2.90	2.90	2.81	2.82
7521	NASDAQ	DXYN	Fri, Apr 22, 2022	3.02	3.02	2.84	2.93
7520	NASDAQ	DXYN	Thu, Apr 21, 2022	3.10	3.10	2.95	2.95
7519	NASDAQ	DXYN	Wed, Apr 20, 2022	3.08	3.09	3.06	3.08
7518	NASDAQ	DXYN	Tue, Apr 19, 2022	3.00	3.08	3.00	3.06
7517	NASDAQ	DXYN	Mon, Apr 18, 2022	3.05	3.05	2.99	3.00
7516	NASDAQ	DXYN	Thu, Apr 14, 2022	3.04	3.05	2.99	3.00
7515	NASDAQ	DXYN	Wed, Apr 13, 2022	3.08	3.08	2.99	3.01
7514	NASDAQ	DXYN	Tue, Apr 12, 2022	3.00	3.04	2.91	3.01
7513	NASDAQ	DXYN	Mon, Apr 11, 2022	2.90	2.98	2.80	2.98
7512	NASDAQ	DXYN	Fri, Apr 8, 2022	2.95	2.95	2.79	2.89
7511	NASDAQ	DXYN	Thu, Apr 7, 2022	3.04	3.09	2.84	2.89
7510	NASDAQ	DXYN	Wed, Apr 6, 2022	3.00	3.07	2.86	2.99
7509	NASDAQ	DXYN	Tue, Apr 5, 2022	3.00	3.19	3.00	3.08
7508	NASDAQ	DXYN	Mon, Apr 4, 2022	3.17	3.17	3.00	3.02
7507	NASDAQ	DXYN	Fri, Apr 1, 2022	3.10	3.27	3.05	3.10
7506	NASDAQ	DXYN	Thu, Mar 31, 2022	3.25	3.28	3.08	3.10
7505	NASDAQ	DXYN	Wed, Mar 30, 2022	3.26	3.28	3.25	3.27
7504	NASDAQ	DXYN	Tue, Mar 29, 2022	3.32	3.44	3.30	3.30
7503	NASDAQ	DXYN	Mon, Mar 28, 2022	3.43	3.43	3.26	3.28
7502	NASDAQ	DXYN	Fri, Mar 25, 2022	3.37	3.46	3.37	3.43
7501	NASDAQ	DXYN	Thu, Mar 24, 2022	3.45	3.52	3.30	3.47
7500	NASDAQ	DXYN	Wed, Mar 23, 2022	3.44	3.45	3.35	3.41
7499	NASDAQ	DXYN	Tue, Mar 22, 2022	3.22	3.44	3.03	3.41
7498	NASDAQ	DXYN	Mon, Mar 21, 2022	3.18	3.26	3.17	3.23
7497	NASDAQ	DXYN	Fri, Mar 18, 2022	3.07	3.23	3.07	3.15
7496	NASDAQ	DXYN	Thu, Mar 17, 2022	3.02	3.07	3.01	3.06
7495	NASDAQ	DXYN	Wed, Mar 16, 2022	3.05	3.09	2.91	3.00
7494	NASDAQ	DXYN	Tue, Mar 15, 2022	2.87	3.14	2.77	3.05
7493	NASDAQ	DXYN	Mon, Mar 14, 2022	3.00	3.01	2.69	2.71
7492	NASDAQ	DXYN	Fri, Mar 11, 2022	3.19	3.23	3.00	3.03
7491	NASDAQ	DXYN	Thu, Mar 10, 2022	3.50	3.50	2.90	3.21
7490	NASDAQ	DXYN	Wed, Mar 9, 2022	3.56	3.81	3.56	3.74
7489	NASDAQ	DXYN	Tue, Mar 8, 2022	3.24	3.49	3.24	3.40
7488	NASDAQ	DXYN	Mon, Mar 7, 2022	3.55	3.55	3.26	3.40
7487	NASDAQ	DXYN	Fri, Mar 4, 2022	3.71	3.82	3.44	3.58
7486	NASDAQ	DXYN	Thu, Mar 3, 2022	3.91	3.91	3.70	3.71
7485	NASDAQ	DXYN	Wed, Mar 2, 2022	3.98	3.99	3.85	3.89
7484	NASDAQ	DXYN	Tue, Mar 1, 2022	4.07	4.13	3.86	3.90
7483	NASDAQ	DXYN	Mon, Feb 28, 2022	4.23	4.39	3.99	4.07
7482	NASDAQ	DXYN	Fri, Feb 25, 2022	4.07	4.19	3.95	3.96
7481	NASDAQ	DXYN	Thu, Feb 24, 2022	3.88	4.14	3.88	4.14
7480	NASDAQ	DXYN	Wed, Feb 23, 2022	3.98	3.98	3.80	3.86
7479	NASDAQ	DXYN	Tue, Feb 22, 2022	4.20	4.30	3.90	3.90
7478	NASDAQ	DXYN	Fri, Feb 18, 2022	4.40	4.44	4.28	4.31
7477	NASDAQ	DXYN	Thu, Feb 17, 2022	4.36	4.43	4.30	4.34
7476	NASDAQ	DXYN	Wed, Feb 16, 2022	4.22	4.38	4.22	4.38
7475	NASDAQ	DXYN	Tue, Feb 15, 2022	4.32	4.46	4.19	4.23
7474	NASDAQ	DXYN	Mon, Feb 14, 2022	4.42	4.42	4.15	4.15
7473	NASDAQ	DXYN	Fri, Feb 11, 2022	4.59	4.64	4.36	4.38
7472	NASDAQ	DXYN	Thu, Feb 10, 2022	4.50	4.67	4.46	4.60
7471	NASDAQ	DXYN	Wed, Feb 9, 2022	4.40	4.63	4.35	4.62
7470	NASDAQ	DXYN	Tue, Feb 8, 2022	4.19	4.40	4.08	4.30
7469	NASDAQ	DXYN	Mon, Feb 7, 2022	4.14	4.25	4.11	4.24
7468	NASDAQ	DXYN	Fri, Feb 4, 2022	3.76	4.21	3.75	4.14
7467	NASDAQ	DXYN	Thu, Feb 3, 2022	4.08	4.22	3.71	3.72
7466	NASDAQ	DXYN	Wed, Feb 2, 2022	4.10	4.22	3.95	4.17
7465	NASDAQ	DXYN	Tue, Feb 1, 2022	4.24	4.34	4.07	4.11
7464	NASDAQ	DXYN	Mon, Jan 31, 2022	4.14	4.38	3.93	4.18
7463	NASDAQ	DXYN	Fri, Jan 28, 2022	3.94	4.17	3.93	4.14
7462	NASDAQ	DXYN	Thu, Jan 27, 2022	4.22	4.28	3.91	4.00
7461	NASDAQ	DXYN	Wed, Jan 26, 2022	4.45	4.48	4.20	4.24
7460	NASDAQ	DXYN	Tue, Jan 25, 2022	4.35	4.44	4.28	4.43
7459	NASDAQ	DXYN	Mon, Jan 24, 2022	4.60	4.68	4.25	4.49
7458	NASDAQ	DXYN	Fri, Jan 21, 2022	4.70	4.81	4.60	4.60
7457	NASDAQ	DXYN	Thu, Jan 20, 2022	4.88	5.10	4.73	4.81
7456	NASDAQ	DXYN	Wed, Jan 19, 2022	5.17	5.24	4.53	4.88
7455	NASDAQ	DXYN	Tue, Jan 18, 2022	5.40	5.40	5.12	5.30
7454	NASDAQ	DXYN	Fri, Jan 14, 2022	5.58	5.58	5.27	5.36
7453	NASDAQ	DXYN	Thu, Jan 13, 2022	5.62	5.62	5.47	5.52
7452	NASDAQ	DXYN	Wed, Jan 12, 2022	5.56	5.63	5.48	5.61
7451	NASDAQ	DXYN	Tue, Jan 11, 2022	5.50	5.58	5.41	5.53
7450	NASDAQ	DXYN	Mon, Jan 10, 2022	5.44	5.55	5.20	5.52
7449	NASDAQ	DXYN	Fri, Jan 7, 2022	5.65	5.67	5.35	5.43
7448	NASDAQ	DXYN	Thu, Jan 6, 2022	5.83	6.10	5.54	5.73
7447	NASDAQ	DXYN	Wed, Jan 5, 2022	6.13	6.32	5.74	5.82
7446	NASDAQ	DXYN	Tue, Jan 4, 2022	5.95	6.19	5.89	6.10
7445	NASDAQ	DXYN	Mon, Jan 3, 2022	5.75	5.99	5.73	5.99
7444	NASDAQ	DXYN	Fri, Dec 31, 2021	5.33	5.73	5.30	5.73
7443	NASDAQ	DXYN	Thu, Dec 30, 2021	5.73	5.75	5.27	5.36
7442	NASDAQ	DXYN	Wed, Dec 29, 2021	5.79	5.89	5.50	5.66
7441	NASDAQ	DXYN	Tue, Dec 28, 2021	5.62	5.99	5.59	5.80
7440	NASDAQ	DXYN	Mon, Dec 27, 2021	5.65	5.90	5.51	5.62
7439	NASDAQ	DXYN	Thu, Dec 23, 2021	5.55	5.66	5.36	5.63
7438	NASDAQ	DXYN	Wed, Dec 22, 2021	5.64	5.75	5.51	5.59
7437	NASDAQ	DXYN	Tue, Dec 21, 2021	5.48	5.65	5.19	5.65
7436	NASDAQ	DXYN	Mon, Dec 20, 2021	5.42	5.52	5.03	5.48
7435	NASDAQ	DXYN	Fri, Dec 17, 2021	5.55	5.65	5.45	5.52
7434	NASDAQ	DXYN	Thu, Dec 16, 2021	5.84	5.99	5.54	5.65
7433	NASDAQ	DXYN	Wed, Dec 15, 2021	5.65	5.85	5.50	5.85
7432	NASDAQ	DXYN	Tue, Dec 14, 2021	5.81	5.91	5.51	5.71
7431	NASDAQ	DXYN	Mon, Dec 13, 2021	6.05	6.38	5.73	5.86
7430	NASDAQ	DXYN	Fri, Dec 10, 2021	6.23	6.34	5.93	6.08
7429	NASDAQ	DXYN	Thu, Dec 9, 2021	6.31	6.32	6.09	6.23
7428	NASDAQ	DXYN	Wed, Dec 8, 2021	6.05	6.40	6.05	6.38
7427	NASDAQ	DXYN	Tue, Dec 7, 2021	5.63	6.11	5.63	6.04
7426	NASDAQ	DXYN	Mon, Dec 6, 2021	5.57	5.86	5.51	5.66
7425	NASDAQ	DXYN	Fri, Dec 3, 2021	6.04	6.05	5.57	5.73
7424	NASDAQ	DXYN	Thu, Dec 2, 2021	5.89	6.10	5.80	6.04
7423	NASDAQ	DXYN	Wed, Dec 1, 2021	6.39	6.43	5.87	5.92
7422	NASDAQ	DXYN	Tue, Nov 30, 2021	6.60	6.69	6.06	6.26
7421	NASDAQ	DXYN	Mon, Nov 29, 2021	6.51	6.73	6.51	6.63
7420	NASDAQ	DXYN	Fri, Nov 26, 2021	6.73	6.75	6.33	6.52
7419	NASDAQ	DXYN	Wed, Nov 24, 2021	6.68	6.90	6.44	6.86
7418	NASDAQ	DXYN	Tue, Nov 23, 2021	6.59	6.98	6.47	6.68
7417	NASDAQ	DXYN	Mon, Nov 22, 2021	6.30	6.70	6.21	6.57
7416	NASDAQ	DXYN	Fri, Nov 19, 2021	6.60	6.63	5.70	5.94
7415	NASDAQ	DXYN	Thu, Nov 18, 2021	6.64	6.95	6.51	6.62
7414	NASDAQ	DXYN	Wed, Nov 17, 2021	6.22	6.98	6.01	6.63
7413	NASDAQ	DXYN	Tue, Nov 16, 2021	5.74	6.27	5.61	6.24
7412	NASDAQ	DXYN	Mon, Nov 15, 2021	5.40	5.83	5.28	5.68
7411	NASDAQ	DXYN	Fri, Nov 12, 2021	5.65	6.28	5.20	5.32
7410	NASDAQ	DXYN	Thu, Nov 11, 2021	5.20	5.45	4.92	5.15
7409	NASDAQ	DXYN	Wed, Nov 10, 2021	5.30	5.45	4.96	5.18
7408	NASDAQ	DXYN	Tue, Nov 9, 2021	5.12	5.24	5.08	5.23
7407	NASDAQ	DXYN	Mon, Nov 8, 2021	4.93	5.15	4.86	5.09
7406	NASDAQ	DXYN	Fri, Nov 5, 2021	4.86	4.99	4.85	4.93
7405	NASDAQ	DXYN	Thu, Nov 4, 2021	4.98	4.98	4.80	4.87
7404	NASDAQ	DXYN	Wed, Nov 3, 2021	4.71	4.98	4.71	4.92
7403	NASDAQ	DXYN	Tue, Nov 2, 2021	4.77	4.80	4.67	4.70
7402	NASDAQ	DXYN	Mon, Nov 1, 2021	4.69	4.83	4.61	4.78
7401	NASDAQ	DXYN	Fri, Oct 29, 2021	4.83	5.01	4.52	4.59
7400	NASDAQ	DXYN	Thu, Oct 28, 2021	4.82	4.96	4.75	4.80
7399	NASDAQ	DXYN	Wed, Oct 27, 2021	5.25	5.26	4.75	4.82
7398	NASDAQ	DXYN	Tue, Oct 26, 2021	4.81	5.25	4.76	5.25
7397	NASDAQ	DXYN	Mon, Oct 25, 2021	4.99	4.99	4.50	4.76
7396	NASDAQ	DXYN	Fri, Oct 22, 2021	4.81	4.81	4.57	4.69
7395	NASDAQ	DXYN	Thu, Oct 21, 2021	4.70	4.80	4.70	4.77
7394	NASDAQ	DXYN	Wed, Oct 20, 2021	4.60	4.81	4.57	4.75
7393	NASDAQ	DXYN	Tue, Oct 19, 2021	4.76	4.83	4.55	4.60
7392	NASDAQ	DXYN	Mon, Oct 18, 2021	4.80	4.84	4.67	4.77
7391	NASDAQ	DXYN	Fri, Oct 15, 2021	4.89	4.89	4.71	4.75
7390	NASDAQ	DXYN	Thu, Oct 14, 2021	4.79	4.84	4.75	4.83
7389	NASDAQ	DXYN	Wed, Oct 13, 2021	4.84	4.98	4.75	4.78
7388	NASDAQ	DXYN	Tue, Oct 12, 2021	4.84	4.92	4.84	4.85
7387	NASDAQ	DXYN	Mon, Oct 11, 2021	4.70	4.88	4.66	4.84
7386	NASDAQ	DXYN	Fri, Oct 8, 2021	4.62	4.80	4.62	4.66
7385	NASDAQ	DXYN	Thu, Oct 7, 2021	4.67	4.80	4.63	4.66
7384	NASDAQ	DXYN	Wed, Oct 6, 2021	4.79	4.90	4.65	4.67
7383	NASDAQ	DXYN	Tue, Oct 5, 2021	4.81	4.90	4.70	4.82
7382	NASDAQ	DXYN	Mon, Oct 4, 2021	4.82	4.88	4.70	4.78
7381	NASDAQ	DXYN	Fri, Oct 1, 2021	4.88	5.01	4.69	4.77
7380	NASDAQ	DXYN	Thu, Sep 30, 2021	4.90	5.06	4.82	4.86
7379	NASDAQ	DXYN	Wed, Sep 29, 2021	4.91	4.98	4.80	4.85
7378	NASDAQ	DXYN	Tue, Sep 28, 2021	5.06	5.12	4.86	4.86
7377	NASDAQ	DXYN	Mon, Sep 27, 2021	5.09	5.15	4.95	5.02
7376	NASDAQ	DXYN	Fri, Sep 24, 2021	4.91	5.25	4.91	5.16
7375	NASDAQ	DXYN	Thu, Sep 23, 2021	5.10	5.19	4.91	4.94
7374	NASDAQ	DXYN	Wed, Sep 22, 2021	5.20	5.28	4.98	5.01
7373	NASDAQ	DXYN	Tue, Sep 21, 2021	5.28	5.48	5.11	5.19
7372	NASDAQ	DXYN	Mon, Sep 20, 2021	5.05	5.53	5.05	5.25
7371	NASDAQ	DXYN	Fri, Sep 17, 2021	5.46	5.58	5.16	5.54
7370	NASDAQ	DXYN	Thu, Sep 16, 2021	5.34	5.50	5.24	5.41
7369	NASDAQ	DXYN	Wed, Sep 15, 2021	5.38	5.40	5.25	5.28
7368	NASDAQ	DXYN	Tue, Sep 14, 2021	5.36	5.45	5.27	5.37
7367	NASDAQ	DXYN	Mon, Sep 13, 2021	5.24	5.39	5.17	5.30
7366	NASDAQ	DXYN	Fri, Sep 10, 2021	4.93	5.15	4.83	5.11
7365	NASDAQ	DXYN	Thu, Sep 9, 2021	4.48	4.53	4.39	4.45
7364	NASDAQ	DXYN	Wed, Sep 8, 2021	4.50	4.51	4.28	4.44
7363	NASDAQ	DXYN	Tue, Sep 7, 2021	4.50	4.58	4.41	4.54
7362	NASDAQ	DXYN	Fri, Sep 3, 2021	4.37	4.47	4.34	4.45
7361	NASDAQ	DXYN	Thu, Sep 2, 2021	4.20	4.39	4.20	4.33
7360	NASDAQ	DXYN	Wed, Sep 1, 2021	4.10	4.34	4.08	4.22
7359	NASDAQ	DXYN	Tue, Aug 31, 2021	3.95	4.10	3.90	4.10
7358	NASDAQ	DXYN	Mon, Aug 30, 2021	4.00	4.08	3.78	4.00
7357	NASDAQ	DXYN	Fri, Aug 27, 2021	3.74	3.99	3.71	3.92
7356	NASDAQ	DXYN	Thu, Aug 26, 2021	3.80	3.84	3.67	3.74
7355	NASDAQ	DXYN	Wed, Aug 25, 2021	3.98	4.29	3.77	3.78
7354	NASDAQ	DXYN	Tue, Aug 24, 2021	3.84	4.06	3.78	3.94
7353	NASDAQ	DXYN	Mon, Aug 23, 2021	3.92	4.10	3.72	3.83
7352	NASDAQ	DXYN	Fri, Aug 20, 2021	3.83	3.93	3.72	3.93
7351	NASDAQ	DXYN	Thu, Aug 19, 2021	3.86	4.00	3.75	3.77
7350	NASDAQ	DXYN	Wed, Aug 18, 2021	3.75	4.18	3.72	3.96
7349	NASDAQ	DXYN	Tue, Aug 17, 2021	3.72	3.84	3.61	3.78
7348	NASDAQ	DXYN	Mon, Aug 16, 2021	3.96	3.96	3.76	3.81
7347	NASDAQ	DXYN	Fri, Aug 13, 2021	4.12	4.13	3.91	3.94
7346	NASDAQ	DXYN	Thu, Aug 12, 2021	4.11	4.35	4.01	4.14
7345	NASDAQ	DXYN	Wed, Aug 11, 2021	4.00	4.12	3.90	4.09
7344	NASDAQ	DXYN	Tue, Aug 10, 2021	4.06	4.08	3.91	3.94
7343	NASDAQ	DXYN	Mon, Aug 9, 2021	3.62	4.20	3.54	4.05
7342	NASDAQ	DXYN	Fri, Aug 6, 2021	3.36	3.75	3.35	3.75
7341	NASDAQ	DXYN	Thu, Aug 5, 2021	3.00	3.66	2.99	3.49
7340	NASDAQ	DXYN	Wed, Aug 4, 2021	2.74	2.79	2.71	2.71
7339	NASDAQ	DXYN	Tue, Aug 3, 2021	2.90	2.90	2.75	2.79
7338	NASDAQ	DXYN	Mon, Aug 2, 2021	2.86	2.99	2.86	2.86
7337	NASDAQ	DXYN	Fri, Jul 30, 2021	2.84	2.88	2.76	2.84
7336	NASDAQ	DXYN	Thu, Jul 29, 2021	2.70	2.91	2.64	2.80
7335	NASDAQ	DXYN	Wed, Jul 28, 2021	2.86	2.86	2.64	2.70
7334	NASDAQ	DXYN	Tue, Jul 27, 2021	2.85	2.85	2.75	2.83
7333	NASDAQ	DXYN	Mon, Jul 26, 2021	2.86	2.95	2.85	2.87
7332	NASDAQ	DXYN	Fri, Jul 23, 2021	2.90	2.95	2.86	2.86
7331	NASDAQ	DXYN	Thu, Jul 22, 2021	3.08	3.08	2.86	2.91
7330	NASDAQ	DXYN	Wed, Jul 21, 2021	2.99	3.22	2.99	3.05
7329	NASDAQ	DXYN	Tue, Jul 20, 2021	2.97	3.08	2.97	2.98
7328	NASDAQ	DXYN	Mon, Jul 19, 2021	3.00	3.03	2.85	2.95
7327	NASDAQ	DXYN	Fri, Jul 16, 2021	3.04	3.10	2.95	2.98
7326	NASDAQ	DXYN	Thu, Jul 15, 2021	3.04	3.14	2.97	3.04
7325	NASDAQ	DXYN	Wed, Jul 14, 2021	3.19	3.32	2.99	3.02
7324	NASDAQ	DXYN	Tue, Jul 13, 2021	3.24	3.34	3.11	3.13
7323	NASDAQ	DXYN	Mon, Jul 12, 2021	3.08	3.41	3.04	3.35
7322	NASDAQ	DXYN	Fri, Jul 9, 2021	3.17	3.26	3.10	3.14
7321	NASDAQ	DXYN	Thu, Jul 8, 2021	3.14	3.22	3.06	3.15
7320	NASDAQ	DXYN	Wed, Jul 7, 2021	3.42	3.51	3.10	3.21
7319	NASDAQ	DXYN	Tue, Jul 6, 2021	3.16	3.54	3.16	3.35
7318	NASDAQ	DXYN	Fri, Jul 2, 2021	3.39	3.41	3.11	3.20
7317	NASDAQ	DXYN	Thu, Jul 1, 2021	3.16	3.61	2.99	3.45
7316	NASDAQ	DXYN	Wed, Jun 30, 2021	3.28	3.35	2.88	2.93
7315	NASDAQ	DXYN	Tue, Jun 29, 2021	2.62	2.65	2.55	2.63
7314	NASDAQ	DXYN	Mon, Jun 28, 2021	2.73	2.76	2.55	2.58
7313	NASDAQ	DXYN	Fri, Jun 25, 2021	2.70	2.78	2.64	2.77
7312	NASDAQ	DXYN	Thu, Jun 24, 2021	2.68	2.75	2.63	2.72
7311	NASDAQ	DXYN	Wed, Jun 23, 2021	2.70	2.71	2.58	2.71
7310	NASDAQ	DXYN	Tue, Jun 22, 2021	2.53	2.65	2.45	2.55
7309	NASDAQ	DXYN	Mon, Jun 21, 2021	2.52	2.54	2.46	2.53
7308	NASDAQ	DXYN	Fri, Jun 18, 2021	2.46	2.55	2.37	2.51
7307	NASDAQ	DXYN	Thu, Jun 17, 2021	2.60	2.61	2.43	2.51
7306	NASDAQ	DXYN	Wed, Jun 16, 2021	2.53	2.56	2.50	2.56
7305	NASDAQ	DXYN	Tue, Jun 15, 2021	2.59	2.65	2.50	2.51
7304	NASDAQ	DXYN	Mon, Jun 14, 2021	2.59	2.66	2.55	2.60
7303	NASDAQ	DXYN	Fri, Jun 11, 2021	2.60	2.69	2.55	2.60
7302	NASDAQ	DXYN	Thu, Jun 10, 2021	2.67	2.69	2.46	2.55
7301	NASDAQ	DXYN	Wed, Jun 9, 2021	2.68	2.74	2.62	2.64
7300	NASDAQ	DXYN	Tue, Jun 8, 2021	2.64	2.73	2.61	2.62
7299	NASDAQ	DXYN	Mon, Jun 7, 2021	2.68	2.86	2.64	2.64
7298	NASDAQ	DXYN	Fri, Jun 4, 2021	2.69	2.74	2.68	2.70
7297	NASDAQ	DXYN	Thu, Jun 3, 2021	2.76	2.76	2.68	2.70
7296	NASDAQ	DXYN	Wed, Jun 2, 2021	2.74	2.82	2.70	2.78
7295	NASDAQ	DXYN	Tue, Jun 1, 2021	2.76	2.81	2.69	2.69
7294	NASDAQ	DXYN	Fri, May 28, 2021	2.75	2.90	2.75	2.80
7293	NASDAQ	DXYN	Thu, May 27, 2021	2.80	2.83	2.70	2.73
7292	NASDAQ	DXYN	Wed, May 26, 2021	2.79	2.84	2.74	2.79
7291	NASDAQ	DXYN	Tue, May 25, 2021	2.84	2.91	2.76	2.76
7290	NASDAQ	DXYN	Mon, May 24, 2021	2.85	2.96	2.80	2.84
7289	NASDAQ	DXYN	Fri, May 21, 2021	2.90	2.97	2.75	2.87
7288	NASDAQ	DXYN	Thu, May 20, 2021	2.70	2.97	2.70	2.90
7287	NASDAQ	DXYN	Wed, May 19, 2021	2.92	2.93	2.54	2.66
7286	NASDAQ	DXYN	Tue, May 18, 2021	3.06	3.15	2.91	2.98
7285	NASDAQ	DXYN	Mon, May 17, 2021	3.10	3.16	3.00	3.07
7284	NASDAQ	DXYN	Fri, May 14, 2021	3.16	3.28	3.06	3.14
7283	NASDAQ	DXYN	Thu, May 13, 2021	3.02	3.35	3.02	3.15
7282	NASDAQ	DXYN	Wed, May 12, 2021	3.26	3.37	3.03	3.03
7281	NASDAQ	DXYN	Tue, May 11, 2021	3.04	3.40	3.04	3.35
7280	NASDAQ	DXYN	Mon, May 10, 2021	3.23	3.29	3.12	3.12
7279	NASDAQ	DXYN	Fri, May 7, 2021	3.36	3.39	3.29	3.29
7278	NASDAQ	DXYN	Thu, May 6, 2021	3.44	3.71	3.37	3.37
7277	NASDAQ	DXYN	Wed, May 5, 2021	3.62	3.62	3.37	3.46
7276	NASDAQ	DXYN	Tue, May 4, 2021	3.66	3.69	3.56	3.60
7275	NASDAQ	DXYN	Mon, May 3, 2021	3.72	3.72	3.57	3.70
7274	NASDAQ	DXYN	Fri, Apr 30, 2021	3.48	3.72	3.46	3.59
7273	NASDAQ	DXYN	Thu, Apr 29, 2021	3.69	3.70	3.42	3.50
7272	NASDAQ	DXYN	Wed, Apr 28, 2021	3.35	3.77	3.35	3.61
7271	NASDAQ	DXYN	Tue, Apr 27, 2021	3.34	3.39	3.26	3.35
7270	NASDAQ	DXYN	Mon, Apr 26, 2021	3.26	3.39	3.17	3.36
7269	NASDAQ	DXYN	Fri, Apr 23, 2021	3.25	3.39	3.24	3.26
7268	NASDAQ	DXYN	Thu, Apr 22, 2021	3.35	3.46	3.27	3.36
7267	NASDAQ	DXYN	Wed, Apr 21, 2021	3.25	3.43	3.25	3.34
7266	NASDAQ	DXYN	Tue, Apr 20, 2021	3.60	3.64	3.23	3.28
7265	NASDAQ	DXYN	Mon, Apr 19, 2021	3.82	3.85	3.53	3.64
7264	NASDAQ	DXYN	Fri, Apr 16, 2021	3.65	3.84	3.54	3.82
7263	NASDAQ	DXYN	Thu, Apr 15, 2021	3.67	3.86	3.55	3.61
7262	NASDAQ	DXYN	Wed, Apr 14, 2021	3.69	3.77	3.63	3.70
7261	NASDAQ	DXYN	Tue, Apr 13, 2021	3.71	3.79	3.52	3.72
7260	NASDAQ	DXYN	Mon, Apr 12, 2021	3.70	3.76	3.56	3.75
7259	NASDAQ	DXYN	Fri, Apr 9, 2021	3.66	3.69	3.59	3.68
7258	NASDAQ	DXYN	Thu, Apr 8, 2021	3.59	3.65	3.51	3.64
7257	NASDAQ	DXYN	Wed, Apr 7, 2021	3.64	3.67	3.47	3.61
7256	NASDAQ	DXYN	Tue, Apr 6, 2021	3.73	3.73	3.55	3.64
7255	NASDAQ	DXYN	Mon, Apr 5, 2021	3.34	3.73	3.31	3.69
7254	NASDAQ	DXYN	Thu, Apr 1, 2021	3.10	3.46	3.10	3.36
7253	NASDAQ	DXYN	Wed, Mar 31, 2021	3.15	3.15	2.93	2.97
7252	NASDAQ	DXYN	Tue, Mar 30, 2021	3.15	3.35	3.07	3.15
7251	NASDAQ	DXYN	Mon, Mar 29, 2021	3.38	3.47	3.11	3.13
7250	NASDAQ	DXYN	Fri, Mar 26, 2021	3.51	3.51	3.40	3.47
7249	NASDAQ	DXYN	Thu, Mar 25, 2021	3.40	3.50	3.26	3.45
7248	NASDAQ	DXYN	Wed, Mar 24, 2021	3.50	3.67	3.40	3.40
7247	NASDAQ	DXYN	Tue, Mar 23, 2021	3.56	3.70	3.50	3.51
7246	NASDAQ	DXYN	Mon, Mar 22, 2021	3.68	3.85	3.60	3.64
7245	NASDAQ	DXYN	Fri, Mar 19, 2021	3.68	3.77	3.55	3.73
7244	NASDAQ	DXYN	Thu, Mar 18, 2021	3.91	4.00	3.63	3.67
7243	NASDAQ	DXYN	Wed, Mar 17, 2021	3.54	3.98	3.52	3.90
7242	NASDAQ	DXYN	Tue, Mar 16, 2021	3.90	4.01	3.53	3.58
7241	NASDAQ	DXYN	Mon, Mar 15, 2021	3.51	4.10	3.51	3.84
7240	NASDAQ	DXYN	Fri, Mar 12, 2021	3.21	3.56	3.21	3.55
7239	NASDAQ	DXYN	Thu, Mar 11, 2021	3.13	3.33	3.07	3.27
7238	NASDAQ	DXYN	Wed, Mar 10, 2021	3.07	3.10	2.88	3.02
7237	NASDAQ	DXYN	Tue, Mar 9, 2021	2.90	3.10	2.88	3.07
7236	NASDAQ	DXYN	Mon, Mar 8, 2021	2.75	2.97	2.75	2.87
7235	NASDAQ	DXYN	Fri, Mar 5, 2021	3.12	3.14	2.26	2.94
7234	NASDAQ	DXYN	Thu, Mar 4, 2021	4.79	4.79	2.74	3.24
7233	NASDAQ	DXYN	Wed, Mar 3, 2021	5.50	5.70	5.28	5.46
7232	NASDAQ	DXYN	Tue, Mar 2, 2021	5.49	5.90	5.23	5.50
7231	NASDAQ	DXYN	Mon, Mar 1, 2021	5.46	6.00	5.46	5.55
7230	NASDAQ	DXYN	Fri, Feb 26, 2021	5.30	5.72	5.10	5.46
7229	NASDAQ	DXYN	Thu, Feb 25, 2021	5.58	5.80	5.13	5.32
7228	NASDAQ	DXYN	Wed, Feb 24, 2021	4.95	5.83	4.92	5.48
7227	NASDAQ	DXYN	Tue, Feb 23, 2021	5.35	5.35	4.71	4.90
7226	NASDAQ	DXYN	Mon, Feb 22, 2021	5.43	6.00	5.42	5.50
7225	NASDAQ	DXYN	Fri, Feb 19, 2021	5.17	5.67	5.17	5.43
7224	NASDAQ	DXYN	Thu, Feb 18, 2021	5.20	5.20	4.63	5.11
7223	NASDAQ	DXYN	Wed, Feb 17, 2021	5.31	5.35	5.08	5.19
7222	NASDAQ	DXYN	Tue, Feb 16, 2021	5.23	5.49	5.02	5.25
7221	NASDAQ	DXYN	Fri, Feb 12, 2021	4.80	5.50	4.75	5.16
7220	NASDAQ	DXYN	Thu, Feb 11, 2021	4.80	4.94	4.12	4.79
7219	NASDAQ	DXYN	Wed, Feb 10, 2021	5.02	5.40	4.68	4.80
7218	NASDAQ	DXYN	Tue, Feb 9, 2021	4.28	4.95	4.26	4.84
7217	NASDAQ	DXYN	Mon, Feb 8, 2021	4.40	4.40	4.13	4.27
7216	NASDAQ	DXYN	Fri, Feb 5, 2021	4.14	4.40	4.14	4.35
7215	NASDAQ	DXYN	Thu, Feb 4, 2021	4.00	4.10	3.98	4.10
7214	NASDAQ	DXYN	Wed, Feb 3, 2021	3.95	4.00	3.91	3.99
7213	NASDAQ	DXYN	Tue, Feb 2, 2021	3.89	4.00	3.84	3.88
7212	NASDAQ	DXYN	Mon, Feb 1, 2021	3.60	3.91	3.50	3.89
7211	NASDAQ	DXYN	Fri, Jan 29, 2021	3.49	3.66	3.41	3.50
7210	NASDAQ	DXYN	Thu, Jan 28, 2021	3.68	3.85	3.40	3.46
7209	NASDAQ	DXYN	Wed, Jan 27, 2021	3.73	3.80	3.66	3.71
7208	NASDAQ	DXYN	Tue, Jan 26, 2021	3.59	3.78	3.55	3.74
7207	NASDAQ	DXYN	Mon, Jan 25, 2021	3.60	3.65	3.45	3.55
7206	NASDAQ	DXYN	Fri, Jan 22, 2021	3.43	3.60	3.38	3.60
7205	NASDAQ	DXYN	Thu, Jan 21, 2021	3.47	3.55	3.38	3.43
7204	NASDAQ	DXYN	Wed, Jan 20, 2021	3.38	3.50	3.37	3.44
7203	NASDAQ	DXYN	Tue, Jan 19, 2021	3.22	3.42	3.22	3.35
7202	NASDAQ	DXYN	Fri, Jan 15, 2021	3.46	3.50	3.11	3.22
7201	NASDAQ	DXYN	Thu, Jan 14, 2021	3.20	3.50	3.17	3.45
7200	NASDAQ	DXYN	Wed, Jan 13, 2021	3.03	3.19	3.01	3.13
7199	NASDAQ	DXYN	Tue, Jan 12, 2021	2.94	3.06	2.87	2.97
7198	NASDAQ	DXYN	Mon, Jan 11, 2021	2.76	2.95	2.75	2.89
7197	NASDAQ	DXYN	Fri, Jan 8, 2021	2.82	2.87	2.76	2.82
7196	NASDAQ	DXYN	Thu, Jan 7, 2021	2.67	2.82	2.65	2.82
7195	NASDAQ	DXYN	Wed, Jan 6, 2021	2.55	2.74	2.55	2.61
7194	NASDAQ	DXYN	Tue, Jan 5, 2021	2.56	2.68	2.54	2.59
7193	NASDAQ	DXYN	Mon, Jan 4, 2021	2.58	2.60	2.50	2.55
7192	NASDAQ	DXYN	Thu, Dec 31, 2020	2.61	2.70	2.52	2.55
7191	NASDAQ	DXYN	Wed, Dec 30, 2020	2.64	2.72	2.57	2.60
7190	NASDAQ	DXYN	Tue, Dec 29, 2020	2.52	2.61	2.43	2.59
7189	NASDAQ	DXYN	Mon, Dec 28, 2020	2.76	2.85	2.47	2.56
7188	NASDAQ	DXYN	Thu, Dec 24, 2020	2.57	2.70	2.56	2.61
7187	NASDAQ	DXYN	Wed, Dec 23, 2020	2.35	2.63	2.35	2.60
7186	NASDAQ	DXYN	Tue, Dec 22, 2020	2.25	2.38	2.25	2.28
7185	NASDAQ	DXYN	Mon, Dec 21, 2020	1.96	2.25	1.96	2.21
7184	NASDAQ	DXYN	Fri, Dec 18, 2020	2.40	2.40	2.04	2.12
7183	NASDAQ	DXYN	Thu, Dec 17, 2020	2.51	2.60	2.41	2.41
7182	NASDAQ	DXYN	Wed, Dec 16, 2020	2.54	2.64	2.43	2.52
7181	NASDAQ	DXYN	Tue, Dec 15, 2020	2.56	2.60	2.51	2.52
7180	NASDAQ	DXYN	Mon, Dec 14, 2020	2.68	2.75	2.47	2.55
7179	NASDAQ	DXYN	Fri, Dec 11, 2020	2.65	2.85	2.65	2.72
7178	NASDAQ	DXYN	Thu, Dec 10, 2020	2.66	2.68	2.52	2.61
7177	NASDAQ	DXYN	Wed, Dec 9, 2020	2.75	2.92	2.53	2.66
7176	NASDAQ	DXYN	Tue, Dec 8, 2020	2.46	2.75	2.46	2.73
7175	NASDAQ	DXYN	Mon, Dec 7, 2020	2.59	2.65	2.41	2.45
7174	NASDAQ	DXYN	Fri, Dec 4, 2020	2.38	2.56	2.36	2.53
7173	NASDAQ	DXYN	Thu, Dec 3, 2020	2.50	2.51	2.30	2.37
7172	NASDAQ	DXYN	Wed, Dec 2, 2020	2.21	2.43	2.12	2.42
7171	NASDAQ	DXYN	Tue, Dec 1, 2020	2.44	2.51	2.08	2.25
7170	NASDAQ	DXYN	Mon, Nov 30, 2020	2.57	2.70	2.42	2.43
7169	NASDAQ	DXYN	Fri, Nov 27, 2020	2.34	2.50	2.34	2.50
7168	NASDAQ	DXYN	Wed, Nov 25, 2020	2.25	2.55	2.20	2.25
7167	NASDAQ	DXYN	Tue, Nov 24, 2020	1.99	2.38	1.99	2.23
7166	NASDAQ	DXYN	Mon, Nov 23, 2020	1.89	2.04	1.89	2.02
7165	NASDAQ	DXYN	Fri, Nov 20, 2020	1.98	2.08	1.90	1.91
7164	NASDAQ	DXYN	Thu, Nov 19, 2020	1.84	2.05	1.84	1.98
7163	NASDAQ	DXYN	Wed, Nov 18, 2020	1.79	2.02	1.75	1.80
7162	NASDAQ	DXYN	Tue, Nov 17, 2020	1.88	1.92	1.63	1.76
7161	NASDAQ	DXYN	Mon, Nov 16, 2020	1.87	2.18	1.87	1.93
7160	NASDAQ	DXYN	Fri, Nov 13, 2020	1.73	2.03	1.70	1.90
7159	NASDAQ	DXYN	Thu, Nov 12, 2020	1.61	1.78	1.61	1.67
7158	NASDAQ	DXYN	Wed, Nov 11, 2020	1.51	2.00	1.45	1.71
7157	NASDAQ	DXYN	Tue, Nov 10, 2020	1.32	1.50	1.30	1.49
7156	NASDAQ	DXYN	Mon, Nov 9, 2020	1.33	1.35	1.23	1.33
7155	NASDAQ	DXYN	Fri, Nov 6, 2020	1.29	1.32	1.20	1.30
7154	NASDAQ	DXYN	Thu, Nov 5, 2020	1.10	1.47	1.09	1.32
7153	NASDAQ	DXYN	Wed, Nov 4, 2020	0.94	1.03	0.94	0.99
7152	NASDAQ	DXYN	Tue, Nov 3, 2020	0.95	1.01	0.93	0.97
7151	NASDAQ	DXYN	Mon, Nov 2, 2020	0.90	1.09	0.88	0.97
7150	NASDAQ	DXYN	Fri, Oct 30, 2020	0.93	0.94	0.88	0.91
7149	NASDAQ	DXYN	Thu, Oct 29, 2020	0.90	0.94	0.88	0.88
7148	NASDAQ	DXYN	Wed, Oct 28, 2020	0.91	0.91	0.85	0.89
7147	NASDAQ	DXYN	Tue, Oct 27, 2020	0.94	0.94	0.92	0.94
7146	NASDAQ	DXYN	Mon, Oct 26, 2020	0.93	0.94	0.93	0.93
7145	NASDAQ	DXYN	Fri, Oct 23, 2020	0.90	0.93	0.90	0.92
7144	NASDAQ	DXYN	Thu, Oct 22, 2020	0.86	0.91	0.86	0.89
7143	NASDAQ	DXYN	Wed, Oct 21, 2020	0.88	0.91	0.85	0.85
7142	NASDAQ	DXYN	Tue, Oct 20, 2020	0.90	0.91	0.85	0.89
7141	NASDAQ	DXYN	Mon, Oct 19, 2020	0.88	0.90	0.85	0.86
7140	NASDAQ	DXYN	Fri, Oct 16, 2020	0.89	0.90	0.86	0.88
7139	NASDAQ	DXYN	Thu, Oct 15, 2020	0.82	0.90	0.82	0.86
7138	NASDAQ	DXYN	Wed, Oct 14, 2020	0.87	0.91	0.82	0.85
7137	NASDAQ	DXYN	Tue, Oct 13, 2020	0.91	0.91	0.86	0.87
7136	NASDAQ	DXYN	Mon, Oct 12, 2020	0.86	0.90	0.86	0.90
7135	NASDAQ	DXYN	Fri, Oct 9, 2020	0.92	0.93	0.86	0.86
7134	NASDAQ	DXYN	Thu, Oct 8, 2020	0.84	0.93	0.80	0.90
7133	NASDAQ	DXYN	Wed, Oct 7, 2020	0.89	0.89	0.81	0.86
7132	NASDAQ	DXYN	Tue, Oct 6, 2020	0.90	0.94	0.88	0.88
7131	NASDAQ	DXYN	Mon, Oct 5, 2020	0.91	0.94	0.89	0.89
7130	NASDAQ	DXYN	Fri, Oct 2, 2020	0.88	0.92	0.88	0.92
7129	NASDAQ	DXYN	Thu, Oct 1, 2020	0.91	0.91	0.78	0.85
7128	NASDAQ	DXYN	Wed, Sep 30, 2020	0.81	0.93	0.81	0.90
7127	NASDAQ	DXYN	Tue, Sep 29, 2020	0.84	0.85	0.77	0.81
7126	NASDAQ	DXYN	Mon, Sep 28, 2020	0.81	0.85	0.81	0.84
7125	NASDAQ	DXYN	Fri, Sep 25, 2020	0.78	0.85	0.76	0.85
7124	NASDAQ	DXYN	Thu, Sep 24, 2020	0.81	0.81	0.78	0.78
7123	NASDAQ	DXYN	Wed, Sep 23, 2020	0.82	0.82	0.79	0.80
7122	NASDAQ	DXYN	Tue, Sep 22, 2020	0.80	0.84	0.80	0.82
7121	NASDAQ	DXYN	Mon, Sep 21, 2020	0.84	0.84	0.80	0.81
7120	NASDAQ	DXYN	Fri, Sep 18, 2020	0.84	0.84	0.81	0.84
7119	NASDAQ	DXYN	Thu, Sep 17, 2020	0.85	0.89	0.82	0.83
7118	NASDAQ	DXYN	Wed, Sep 16, 2020	0.89	0.89	0.84	0.84
7117	NASDAQ	DXYN	Tue, Sep 15, 2020	0.88	0.88	0.81	0.88
7116	NASDAQ	DXYN	Mon, Sep 14, 2020	0.89	0.89	0.84	0.84
7115	NASDAQ	DXYN	Fri, Sep 11, 2020	0.88	0.91	0.86	0.87
7114	NASDAQ	DXYN	Thu, Sep 10, 2020	0.90	0.93	0.85	0.88
7113	NASDAQ	DXYN	Wed, Sep 9, 2020	0.95	0.96	0.90	0.91
7112	NASDAQ	DXYN	Tue, Sep 8, 2020	0.99	0.99	0.93	0.97
7111	NASDAQ	DXYN	Fri, Sep 4, 2020	1.07	1.11	0.91	0.94
7110	NASDAQ	DXYN	Thu, Sep 3, 2020	1.12	1.15	1.06	1.08
7109	NASDAQ	DXYN	Wed, Sep 2, 2020	1.01	1.14	1.00	1.10
7108	NASDAQ	DXYN	Tue, Sep 1, 2020	0.95	1.02	0.94	0.94
7107	NASDAQ	DXYN	Mon, Aug 31, 2020	1.00	1.10	0.96	0.96
7106	NASDAQ	DXYN	Fri, Aug 28, 2020	1.00	1.00	0.96	1.00
7105	NASDAQ	DXYN	Thu, Aug 27, 2020	0.97	1.00	0.93	1.00
7104	NASDAQ	DXYN	Wed, Aug 26, 2020	1.00	1.02	0.95	0.97
7103	NASDAQ	DXYN	Tue, Aug 25, 2020	1.01	1.02	0.95	0.99
7102	NASDAQ	DXYN	Mon, Aug 24, 2020	1.00	1.01	0.97	0.98
7101	NASDAQ	DXYN	Fri, Aug 21, 2020	0.97	1.04	0.97	1.01
7100	NASDAQ	DXYN	Thu, Aug 20, 2020	0.98	1.00	0.94	0.97
7099	NASDAQ	DXYN	Wed, Aug 19, 2020	0.94	1.17	0.90	0.94
7098	NASDAQ	DXYN	Tue, Aug 18, 2020	0.87	0.95	0.87	0.93
7097	NASDAQ	DXYN	Mon, Aug 17, 2020	0.94	0.96	0.87	0.88
7096	NASDAQ	DXYN	Fri, Aug 14, 2020	0.88	0.89	0.85	0.89
7095	NASDAQ	DXYN	Thu, Aug 13, 2020	0.94	0.94	0.85	0.88
7094	NASDAQ	DXYN	Wed, Aug 12, 2020	0.96	0.97	0.92	0.93
7093	NASDAQ	DXYN	Tue, Aug 11, 2020	0.97	0.99	0.92	0.94
7092	NASDAQ	DXYN	Mon, Aug 10, 2020	0.96	1.00	0.95	0.98
7091	NASDAQ	DXYN	Fri, Aug 7, 2020	1.01	1.01	0.92	0.97
7090	NASDAQ	DXYN	Thu, Aug 6, 2020	1.15	1.15	1.00	1.02
7089	NASDAQ	DXYN	Wed, Aug 5, 2020	1.19	1.19	1.10	1.16
7088	NASDAQ	DXYN	Tue, Aug 4, 2020	1.05	1.19	1.05	1.19
7087	NASDAQ	DXYN	Mon, Aug 3, 2020	1.05	1.09	1.05	1.07
7086	NASDAQ	DXYN	Fri, Jul 31, 2020	1.30	1.34	1.03	1.05
7085	NASDAQ	DXYN	Thu, Jul 30, 2020	0.98	1.30	0.93	1.17
7084	NASDAQ	DXYN	Wed, Jul 29, 2020	0.90	0.97	0.90	0.92
7083	NASDAQ	DXYN	Tue, Jul 28, 2020	0.90	0.92	0.88	0.90
7082	NASDAQ	DXYN	Mon, Jul 27, 2020	0.95	0.95	0.87	0.88
7081	NASDAQ	DXYN	Fri, Jul 24, 2020	0.94	0.95	0.90	0.91
7080	NASDAQ	DXYN	Thu, Jul 23, 2020	0.94	0.94	0.90	0.90
7079	NASDAQ	DXYN	Wed, Jul 22, 2020	0.93	0.96	0.93	0.93
7078	NASDAQ	DXYN	Tue, Jul 21, 2020	0.96	0.98	0.92	0.92
7077	NASDAQ	DXYN	Mon, Jul 20, 2020	0.87	0.96	0.87	0.93
7076	NASDAQ	DXYN	Fri, Jul 17, 2020	0.87	0.91	0.86	0.88
7075	NASDAQ	DXYN	Thu, Jul 16, 2020	0.86	0.88	0.85	0.85
7074	NASDAQ	DXYN	Wed, Jul 15, 2020	0.89	0.89	0.85	0.85
7073	NASDAQ	DXYN	Tue, Jul 14, 2020	0.84	0.92	0.84	0.85
7072	NASDAQ	DXYN	Mon, Jul 13, 2020	0.89	0.93	0.85	0.85
7071	NASDAQ	DXYN	Fri, Jul 10, 2020	0.87	0.93	0.87	0.89
7070	NASDAQ	DXYN	Thu, Jul 9, 2020	0.89	0.94	0.86	0.87
7069	NASDAQ	DXYN	Wed, Jul 8, 2020	0.86	0.95	0.84	0.89
7068	NASDAQ	DXYN	Tue, Jul 7, 2020	0.90	0.97	0.85	0.90
7067	NASDAQ	DXYN	Mon, Jul 6, 2020	1.03	1.05	0.91	0.93
7066	NASDAQ	DXYN	Thu, Jul 2, 2020	1.10	1.20	1.00	1.01
7065	NASDAQ	DXYN	Wed, Jul 1, 2020	0.95	1.05	0.89	1.05
7064	NASDAQ	DXYN	Tue, Jun 30, 2020	0.85	0.95	0.82	0.92
7063	NASDAQ	DXYN	Mon, Jun 29, 2020	0.83	0.86	0.81	0.82
7062	NASDAQ	DXYN	Fri, Jun 26, 2020	0.83	0.87	0.82	0.85
7061	NASDAQ	DXYN	Thu, Jun 25, 2020	0.84	0.90	0.81	0.86
7060	NASDAQ	DXYN	Wed, Jun 24, 2020	0.90	0.90	0.78	0.86
7059	NASDAQ	DXYN	Tue, Jun 23, 2020	0.87	0.94	0.83	0.87
7058	NASDAQ	DXYN	Mon, Jun 22, 2020	0.90	0.90	0.80	0.83
7057	NASDAQ	DXYN	Fri, Jun 19, 2020	0.92	0.96	0.88	0.93
7056	NASDAQ	DXYN	Thu, Jun 18, 2020	0.87	0.95	0.83	0.93
7055	NASDAQ	DXYN	Wed, Jun 17, 2020	0.81	0.88	0.81	0.85
7054	NASDAQ	DXYN	Tue, Jun 16, 2020	0.75	0.85	0.75	0.79
7053	NASDAQ	DXYN	Mon, Jun 15, 2020	0.82	0.82	0.77	0.77
7052	NASDAQ	DXYN	Fri, Jun 12, 2020	0.75	0.81	0.75	0.78
7051	NASDAQ	DXYN	Thu, Jun 11, 2020	0.88	0.88	0.76	0.76
7050	NASDAQ	DXYN	Wed, Jun 10, 2020	0.92	0.95	0.85	0.87
7049	NASDAQ	DXYN	Tue, Jun 9, 2020	0.92	0.98	0.85	0.87
7048	NASDAQ	DXYN	Mon, Jun 8, 2020	0.85	0.98	0.85	0.89
7047	NASDAQ	DXYN	Fri, Jun 5, 2020	0.80	0.96	0.80	0.85
7046	NASDAQ	DXYN	Thu, Jun 4, 2020	1.00	1.00	0.78	0.84
7045	NASDAQ	DXYN	Wed, Jun 3, 2020	0.90	0.92	0.86	0.87
7044	NASDAQ	DXYN	Tue, Jun 2, 2020	0.97	1.00	0.90	0.90
7043	NASDAQ	DXYN	Mon, Jun 1, 2020	1.00	1.04	0.84	0.99
7042	NASDAQ	DXYN	Fri, May 29, 2020	0.84	1.04	0.84	1.04
7041	NASDAQ	DXYN	Thu, May 28, 2020	0.76	0.84	0.76	0.82
7040	NASDAQ	DXYN	Wed, May 27, 2020	0.80	0.81	0.78	0.80
7039	NASDAQ	DXYN	Tue, May 26, 2020	0.80	0.80	0.72	0.80
7038	NASDAQ	DXYN	Fri, May 22, 2020	0.71	0.85	0.71	0.80
7037	NASDAQ	DXYN	Thu, May 21, 2020	0.72	0.78	0.70	0.74
7036	NASDAQ	DXYN	Wed, May 20, 2020	0.75	0.78	0.72	0.75
7035	NASDAQ	DXYN	Tue, May 19, 2020	0.73	0.80	0.66	0.72
7034	NASDAQ	DXYN	Mon, May 18, 2020	0.68	0.79	0.68	0.76
7033	NASDAQ	DXYN	Fri, May 15, 2020	0.65	0.73	0.65	0.68
7032	NASDAQ	DXYN	Thu, May 14, 2020	0.65	0.70	0.65	0.68
7031	NASDAQ	DXYN	Wed, May 13, 2020	0.74	0.75	0.61	0.68
7030	NASDAQ	DXYN	Tue, May 12, 2020	0.75	0.75	0.68	0.68
7029	NASDAQ	DXYN	Mon, May 11, 2020	0.78	0.78	0.70	0.72
7028	NASDAQ	DXYN	Fri, May 8, 2020	0.75	0.76	0.72	0.76
7027	NASDAQ	DXYN	Thu, May 7, 2020	0.73	0.78	0.72	0.72
7026	NASDAQ	DXYN	Wed, May 6, 2020	0.75	0.78	0.72	0.75
7025	NASDAQ	DXYN	Tue, May 5, 2020	0.77	0.78	0.70	0.71
7024	NASDAQ	DXYN	Mon, May 4, 2020	0.86	0.86	0.72	0.73
7023	NASDAQ	DXYN	Fri, May 1, 2020	0.71	0.75	0.70	0.70
7022	NASDAQ	DXYN	Thu, Apr 30, 2020	0.78	0.78	0.74	0.74
7021	NASDAQ	DXYN	Wed, Apr 29, 2020	0.74	0.79	0.73	0.73
7020	NASDAQ	DXYN	Tue, Apr 28, 2020	0.69	0.75	0.67	0.70
7019	NASDAQ	DXYN	Mon, Apr 27, 2020	0.70	0.70	0.65	0.69
7018	NASDAQ	DXYN	Fri, Apr 24, 2020	0.69	0.69	0.60	0.68
7017	NASDAQ	DXYN	Thu, Apr 23, 2020	0.66	0.70	0.65	0.65
7016	NASDAQ	DXYN	Wed, Apr 22, 2020	0.67	0.67	0.64	0.67
7015	NASDAQ	DXYN	Tue, Apr 21, 2020	0.70	0.70	0.65	0.67
7014	NASDAQ	DXYN	Mon, Apr 20, 2020	0.73	0.73	0.66	0.70
7013	NASDAQ	DXYN	Fri, Apr 17, 2020	0.73	0.73	0.66	0.72
7012	NASDAQ	DXYN	Thu, Apr 16, 2020	0.72	0.73	0.67	0.67
7011	NASDAQ	DXYN	Wed, Apr 15, 2020	0.68	0.72	0.64	0.67
7010	NASDAQ	DXYN	Tue, Apr 14, 2020	0.70	0.74	0.65	0.66
7009	NASDAQ	DXYN	Mon, Apr 13, 2020	0.72	0.72	0.65	0.70
7008	NASDAQ	DXYN	Thu, Apr 9, 2020	0.73	0.73	0.64	0.70
7007	NASDAQ	DXYN	Wed, Apr 8, 2020	0.68	0.74	0.61	0.63
7006	NASDAQ	DXYN	Tue, Apr 7, 2020	0.72	0.79	0.65	0.68
7005	NASDAQ	DXYN	Mon, Apr 6, 2020	0.63	0.71	0.63	0.64
7004	NASDAQ	DXYN	Fri, Apr 3, 2020	0.59	0.68	0.55	0.60
7003	NASDAQ	DXYN	Thu, Apr 2, 2020	0.65	0.73	0.55	0.59
7002	NASDAQ	DXYN	Wed, Apr 1, 2020	0.65	0.74	0.65	0.67
7001	NASDAQ	DXYN	Tue, Mar 31, 2020	0.71	0.78	0.65	0.65
7000	NASDAQ	DXYN	Mon, Mar 30, 2020	0.78	0.82	0.65	0.68
6999	NASDAQ	DXYN	Fri, Mar 27, 2020	0.73	0.75	0.68	0.72
6998	NASDAQ	DXYN	Thu, Mar 26, 2020	0.72	0.86	0.70	0.72
6997	NASDAQ	DXYN	Wed, Mar 25, 2020	0.89	0.90	0.76	0.77
6996	NASDAQ	DXYN	Tue, Mar 24, 2020	0.77	0.92	0.77	0.85
6995	NASDAQ	DXYN	Mon, Mar 23, 2020	0.81	0.96	0.53	0.67
6994	NASDAQ	DXYN	Fri, Mar 20, 2020	1.00	1.04	0.90	0.97
6993	NASDAQ	DXYN	Thu, Mar 19, 2020	1.02	1.02	0.89	0.95
6992	NASDAQ	DXYN	Wed, Mar 18, 2020	1.14	1.14	0.89	0.98
6991	NASDAQ	DXYN	Tue, Mar 17, 2020	0.94	1.05	0.89	0.98
6990	NASDAQ	DXYN	Mon, Mar 16, 2020	0.99	0.99	0.89	0.89
6989	NASDAQ	DXYN	Fri, Mar 13, 2020	1.48	1.48	1.00	1.02
6988	NASDAQ	DXYN	Thu, Mar 12, 2020	1.11	1.15	1.00	1.00
6987	NASDAQ	DXYN	Wed, Mar 11, 2020	1.32	1.33	1.21	1.23
6986	NASDAQ	DXYN	Tue, Mar 10, 2020	1.18	1.32	1.18	1.30
6985	NASDAQ	DXYN	Mon, Mar 9, 2020	1.15	1.16	1.03	1.15
6984	NASDAQ	DXYN	Fri, Mar 6, 2020	1.30	1.30	1.15	1.28
6983	NASDAQ	DXYN	Thu, Mar 5, 2020	1.15	1.60	1.14	1.32
6982	NASDAQ	DXYN	Wed, Mar 4, 2020	1.08	1.11	1.00	1.02
6981	NASDAQ	DXYN	Tue, Mar 3, 2020	1.02	1.10	1.02	1.08
6980	NASDAQ	DXYN	Mon, Mar 2, 2020	1.03	1.04	0.94	1.00
6979	NASDAQ	DXYN	Fri, Feb 28, 2020	0.90	0.95	0.88	0.95
6978	NASDAQ	DXYN	Thu, Feb 27, 2020	1.01	1.05	0.93	0.98
6977	NASDAQ	DXYN	Wed, Feb 26, 2020	1.09	1.14	1.05	1.05
6976	NASDAQ	DXYN	Tue, Feb 25, 2020	1.13	1.22	1.07	1.12
6975	NASDAQ	DXYN	Mon, Feb 24, 2020	1.19	1.19	1.07	1.11
6974	NASDAQ	DXYN	Fri, Feb 21, 2020	1.20	1.22	1.18	1.19
6973	NASDAQ	DXYN	Thu, Feb 20, 2020	1.21	1.24	1.18	1.18
6972	NASDAQ	DXYN	Wed, Feb 19, 2020	1.22	1.23	1.22	1.23
6971	NASDAQ	DXYN	Tue, Feb 18, 2020	1.29	1.29	1.24	1.24
6970	NASDAQ	DXYN	Fri, Feb 14, 2020	1.28	1.28	1.25	1.26
6969	NASDAQ	DXYN	Thu, Feb 13, 2020	1.29	1.30	1.24	1.25
6968	NASDAQ	DXYN	Wed, Feb 12, 2020	1.26	1.28	1.22	1.27
6967	NASDAQ	DXYN	Tue, Feb 11, 2020	1.24	1.29	1.22	1.23
6966	NASDAQ	DXYN	Mon, Feb 10, 2020	1.23	1.27	1.21	1.22
6965	NASDAQ	DXYN	Fri, Feb 7, 2020	1.34	1.34	1.20	1.20
6964	NASDAQ	DXYN	Thu, Feb 6, 2020	1.35	1.35	1.26	1.34
6963	NASDAQ	DXYN	Wed, Feb 5, 2020	1.25	1.37	1.25	1.30
6962	NASDAQ	DXYN	Tue, Feb 4, 2020	1.34	1.49	1.19	1.21
6961	NASDAQ	DXYN	Mon, Feb 3, 2020	1.40	1.40	1.31	1.35
6960	NASDAQ	DXYN	Fri, Jan 31, 2020	1.44	1.44	1.41	1.43
6959	NASDAQ	DXYN	Thu, Jan 30, 2020	1.37	1.43	1.36	1.39
6958	NASDAQ	DXYN	Wed, Jan 29, 2020	1.42	1.42	1.37	1.39
6957	NASDAQ	DXYN	Tue, Jan 28, 2020	1.34	1.43	1.34	1.39
6956	NASDAQ	DXYN	Mon, Jan 27, 2020	1.35	1.37	1.31	1.31
6955	NASDAQ	DXYN	Fri, Jan 24, 2020	1.35	1.36	1.33	1.36
6954	NASDAQ	DXYN	Thu, Jan 23, 2020	1.40	1.40	1.35	1.35
6953	NASDAQ	DXYN	Wed, Jan 22, 2020	1.40	1.46	1.37	1.37
6952	NASDAQ	DXYN	Tue, Jan 21, 2020	1.33	1.46	1.33	1.45
6951	NASDAQ	DXYN	Fri, Jan 17, 2020	1.41	1.45	1.34	1.37
6950	NASDAQ	DXYN	Thu, Jan 16, 2020	1.41	1.42	1.35	1.40
6949	NASDAQ	DXYN	Wed, Jan 15, 2020	1.34	1.47	1.34	1.41
6948	NASDAQ	DXYN	Tue, Jan 14, 2020	1.43	1.48	1.31	1.37
6947	NASDAQ	DXYN	Mon, Jan 13, 2020	1.36	1.44	1.36	1.42
6946	NASDAQ	DXYN	Fri, Jan 10, 2020	1.43	1.43	1.40	1.40
6945	NASDAQ	DXYN	Thu, Jan 9, 2020	1.43	1.43	1.40	1.41
6944	NASDAQ	DXYN	Wed, Jan 8, 2020	1.40	1.45	1.40	1.40
6943	NASDAQ	DXYN	Tue, Jan 7, 2020	1.35	1.46	1.35	1.45
6942	NASDAQ	DXYN	Mon, Jan 6, 2020	1.54	1.55	1.38	1.45
6941	NASDAQ	DXYN	Fri, Jan 3, 2020	1.31	1.60	1.31	1.54
6940	NASDAQ	DXYN	Thu, Jan 2, 2020	1.12	1.34	1.12	1.31
6939	NASDAQ	DXYN	Tue, Dec 31, 2019	1.15	1.18	1.10	1.14
6938	NASDAQ	DXYN	Mon, Dec 30, 2019	1.15	1.17	1.10	1.13
6937	NASDAQ	DXYN	Fri, Dec 27, 2019	1.18	1.21	1.15	1.15
6936	NASDAQ	DXYN	Thu, Dec 26, 2019	1.06	1.22	1.06	1.18
6935	NASDAQ	DXYN	Tue, Dec 24, 2019	1.10	1.15	1.10	1.10
6934	NASDAQ	DXYN	Mon, Dec 23, 2019	1.09	1.27	1.09	1.10
6933	NASDAQ	DXYN	Fri, Dec 20, 2019	1.23	1.25	1.04	1.05
6932	NASDAQ	DXYN	Thu, Dec 19, 2019	1.26	1.32	1.22	1.22
6931	NASDAQ	DXYN	Wed, Dec 18, 2019	1.40	1.40	1.29	1.29
6930	NASDAQ	DXYN	Tue, Dec 17, 2019	1.37	1.47	1.37	1.43
6929	NASDAQ	DXYN	Mon, Dec 16, 2019	1.57	1.60	1.40	1.41
6928	NASDAQ	DXYN	Fri, Dec 13, 2019	1.60	1.60	1.56	1.59
6927	NASDAQ	DXYN	Thu, Dec 12, 2019	1.59	1.67	1.57	1.62
6926	NASDAQ	DXYN	Wed, Dec 11, 2019	1.59	1.65	1.54	1.65
6925	NASDAQ	DXYN	Tue, Dec 10, 2019	1.52	1.64	1.52	1.58
6924	NASDAQ	DXYN	Mon, Dec 9, 2019	1.61	1.65	1.50	1.55
6923	NASDAQ	DXYN	Fri, Dec 6, 2019	1.54	1.65	1.54	1.59
6922	NASDAQ	DXYN	Thu, Dec 5, 2019	1.51	1.62	1.51	1.56
6921	NASDAQ	DXYN	Wed, Dec 4, 2019	1.55	1.63	1.53	1.53
6920	NASDAQ	DXYN	Tue, Dec 3, 2019	1.57	1.58	1.49	1.53
6919	NASDAQ	DXYN	Mon, Dec 2, 2019	1.58	1.65	1.50	1.57
6918	NASDAQ	DXYN	Fri, Nov 29, 2019	1.66	1.66	1.54	1.61
6917	NASDAQ	DXYN	Wed, Nov 27, 2019	1.63	1.67	1.55	1.67
6916	NASDAQ	DXYN	Tue, Nov 26, 2019	1.61	1.66	1.47	1.47
6915	NASDAQ	DXYN	Mon, Nov 25, 2019	1.56	1.67	1.56	1.61
6914	NASDAQ	DXYN	Fri, Nov 22, 2019	1.64	1.64	1.44	1.51
6913	NASDAQ	DXYN	Thu, Nov 21, 2019	1.59	1.70	1.55	1.57
6912	NASDAQ	DXYN	Wed, Nov 20, 2019	1.50	1.74	1.50	1.59
6911	NASDAQ	DXYN	Tue, Nov 19, 2019	1.44	1.57	1.43	1.51
6910	NASDAQ	DXYN	Mon, Nov 18, 2019	1.36	1.48	1.36	1.42
6909	NASDAQ	DXYN	Fri, Nov 15, 2019	1.42	1.45	1.21	1.41
6908	NASDAQ	DXYN	Thu, Nov 14, 2019	1.45	1.50	1.42	1.43
6907	NASDAQ	DXYN	Wed, Nov 13, 2019	1.39	1.50	1.38	1.41
6906	NASDAQ	DXYN	Tue, Nov 12, 2019	1.39	1.57	1.37	1.41
6905	NASDAQ	DXYN	Mon, Nov 11, 2019	1.33	1.47	1.31	1.38
6904	NASDAQ	DXYN	Fri, Nov 8, 2019	1.46	1.54	1.36	1.42
6903	NASDAQ	DXYN	Thu, Nov 7, 2019	1.96	1.96	1.35	1.55
6902	NASDAQ	DXYN	Wed, Nov 6, 2019	1.93	1.97	1.90	1.91
6901	NASDAQ	DXYN	Tue, Nov 5, 2019	1.86	2.00	1.86	1.94
6900	NASDAQ	DXYN	Mon, Nov 4, 2019	1.90	1.98	1.79	1.85
6899	NASDAQ	DXYN	Fri, Nov 1, 2019	1.95	2.00	1.83	1.88
6898	NASDAQ	DXYN	Thu, Oct 31, 2019	1.93	1.99	1.92	1.96
6897	NASDAQ	DXYN	Wed, Oct 30, 2019	1.95	2.03	1.91	1.91
6896	NASDAQ	DXYN	Tue, Oct 29, 2019	1.90	2.09	1.86	1.95
6895	NASDAQ	DXYN	Mon, Oct 28, 2019	1.79	2.00	1.79	1.92
6894	NASDAQ	DXYN	Fri, Oct 25, 2019	1.87	1.87	1.60	1.79
6893	NASDAQ	DXYN	Thu, Oct 24, 2019	1.82	1.88	1.68	1.85
6892	NASDAQ	DXYN	Wed, Oct 23, 2019	1.30	1.88	1.30	1.79
6891	NASDAQ	DXYN	Tue, Oct 22, 2019	1.21	1.27	1.21	1.25
6890	NASDAQ	DXYN	Mon, Oct 21, 2019	1.27	1.27	1.21	1.21
6889	NASDAQ	DXYN	Fri, Oct 18, 2019	1.21	1.31	1.21	1.24
6888	NASDAQ	DXYN	Thu, Oct 17, 2019	1.22	1.28	1.22	1.25
6887	NASDAQ	DXYN	Wed, Oct 16, 2019	1.23	1.24	1.21	1.23
6886	NASDAQ	DXYN	Tue, Oct 15, 2019	1.20	1.24	1.17	1.20
6885	NASDAQ	DXYN	Mon, Oct 14, 2019	1.18	1.22	1.16	1.20
6884	NASDAQ	DXYN	Fri, Oct 11, 2019	1.16	1.24	1.07	1.21
6883	NASDAQ	DXYN	Thu, Oct 10, 2019	1.21	1.21	1.16	1.16
6882	NASDAQ	DXYN	Wed, Oct 9, 2019	1.20	1.25	1.19	1.22
6881	NASDAQ	DXYN	Tue, Oct 8, 2019	1.20	1.29	1.18	1.19
6880	NASDAQ	DXYN	Mon, Oct 7, 2019	1.21	1.32	1.17	1.22
6879	NASDAQ	DXYN	Fri, Oct 4, 2019	1.24	1.25	1.18	1.22
6878	NASDAQ	DXYN	Thu, Oct 3, 2019	1.22	1.28	1.20	1.25
6877	NASDAQ	DXYN	Wed, Oct 2, 2019	1.32	1.35	1.24	1.26
6876	NASDAQ	DXYN	Tue, Oct 1, 2019	1.38	1.38	1.31	1.37
6875	NASDAQ	DXYN	Mon, Sep 30, 2019	1.27	1.38	1.23	1.38
6874	NASDAQ	DXYN	Fri, Sep 27, 2019	1.18	1.30	1.18	1.26
6873	NASDAQ	DXYN	Thu, Sep 26, 2019	1.29	1.38	1.20	1.22
6872	NASDAQ	DXYN	Wed, Sep 25, 2019	1.30	1.33	1.26	1.26
6871	NASDAQ	DXYN	Tue, Sep 24, 2019	1.33	1.33	1.25	1.31
6870	NASDAQ	DXYN	Mon, Sep 23, 2019	1.30	1.32	1.25	1.31
6869	NASDAQ	DXYN	Fri, Sep 20, 2019	1.29	1.34	1.25	1.28
6868	NASDAQ	DXYN	Thu, Sep 19, 2019	1.29	1.35	1.26	1.26
6867	NASDAQ	DXYN	Wed, Sep 18, 2019	1.33	1.39	1.25	1.30
6866	NASDAQ	DXYN	Tue, Sep 17, 2019	1.33	1.37	1.30	1.34
6865	NASDAQ	DXYN	Mon, Sep 16, 2019	1.40	1.42	1.27	1.28
6864	NASDAQ	DXYN	Fri, Sep 13, 2019	1.43	1.47	1.32	1.40
6863	NASDAQ	DXYN	Thu, Sep 12, 2019	1.35	1.42	1.33	1.39
6862	NASDAQ	DXYN	Wed, Sep 11, 2019	1.39	1.50	1.32	1.34
6861	NASDAQ	DXYN	Tue, Sep 10, 2019	1.32	1.40	1.28	1.40
6860	NASDAQ	DXYN	Mon, Sep 9, 2019	1.35	1.35	1.26	1.35
6859	NASDAQ	DXYN	Fri, Sep 6, 2019	1.40	1.40	1.28	1.35
6858	NASDAQ	DXYN	Thu, Sep 5, 2019	1.27	1.40	1.26	1.38
6857	NASDAQ	DXYN	Wed, Sep 4, 2019	1.20	1.30	1.15	1.26
6856	NASDAQ	DXYN	Tue, Sep 3, 2019	1.28	1.28	1.20	1.21
6855	NASDAQ	DXYN	Fri, Aug 30, 2019	1.28	1.31	1.17	1.27
6854	NASDAQ	DXYN	Thu, Aug 29, 2019	1.05	1.34	1.00	1.29
6853	NASDAQ	DXYN	Wed, Aug 28, 2019	0.80	1.14	0.80	1.01
6852	NASDAQ	DXYN	Tue, Aug 27, 2019	0.79	0.82	0.77	0.80
6851	NASDAQ	DXYN	Mon, Aug 26, 2019	0.86	0.90	0.80	0.81
6850	NASDAQ	DXYN	Fri, Aug 23, 2019	0.75	0.88	0.75	0.86
6849	NASDAQ	DXYN	Thu, Aug 22, 2019	0.78	0.85	0.75	0.77
6848	NASDAQ	DXYN	Wed, Aug 21, 2019	0.79	0.81	0.73	0.77
6847	NASDAQ	DXYN	Tue, Aug 20, 2019	0.76	0.85	0.76	0.79
6846	NASDAQ	DXYN	Mon, Aug 19, 2019	0.80	0.85	0.79	0.82
6845	NASDAQ	DXYN	Fri, Aug 16, 2019	0.85	0.85	0.70	0.79
6844	NASDAQ	DXYN	Thu, Aug 15, 2019	0.86	0.88	0.82	0.85
6843	NASDAQ	DXYN	Wed, Aug 14, 2019	0.89	0.89	0.72	0.82
6842	NASDAQ	DXYN	Tue, Aug 13, 2019	0.82	0.90	0.78	0.89
6841	NASDAQ	DXYN	Mon, Aug 12, 2019	0.67	0.81	0.64	0.78
6840	NASDAQ	DXYN	Fri, Aug 9, 2019	0.58	0.68	0.58	0.63
6839	NASDAQ	DXYN	Thu, Aug 8, 2019	0.59	0.64	0.57	0.60
6838	NASDAQ	DXYN	Wed, Aug 7, 2019	0.60	0.60	0.55	0.57
6837	NASDAQ	DXYN	Tue, Aug 6, 2019	0.59	0.62	0.57	0.60
6836	NASDAQ	DXYN	Mon, Aug 5, 2019	0.53	0.60	0.53	0.57
6835	NASDAQ	DXYN	Fri, Aug 2, 2019	0.56	0.56	0.51	0.51
6834	NASDAQ	DXYN	Thu, Aug 1, 2019	0.56	0.57	0.51	0.51
6833	NASDAQ	DXYN	Wed, Jul 31, 2019	0.53	0.57	0.52	0.53
6832	NASDAQ	DXYN	Tue, Jul 30, 2019	0.59	0.62	0.53	0.53
6831	NASDAQ	DXYN	Mon, Jul 29, 2019	0.56	0.64	0.53	0.53
6830	NASDAQ	DXYN	Fri, Jul 26, 2019	0.55	0.60	0.55	0.56
6829	NASDAQ	DXYN	Thu, Jul 25, 2019	0.54	0.64	0.54	0.60
6828	NASDAQ	DXYN	Wed, Jul 24, 2019	0.54	0.62	0.54	0.59
6827	NASDAQ	DXYN	Tue, Jul 23, 2019	0.56	0.59	0.56	0.59
6826	NASDAQ	DXYN	Mon, Jul 22, 2019	0.56	0.64	0.56	0.60
6825	NASDAQ	DXYN	Fri, Jul 19, 2019	0.62	0.62	0.55	0.59
6824	NASDAQ	DXYN	Thu, Jul 18, 2019	0.60	0.63	0.58	0.58
6823	NASDAQ	DXYN	Wed, Jul 17, 2019	0.62	0.62	0.58	0.58
6822	NASDAQ	DXYN	Tue, Jul 16, 2019	0.64	0.64	0.59	0.59
6821	NASDAQ	DXYN	Mon, Jul 15, 2019	0.63	0.63	0.59	0.59
6820	NASDAQ	DXYN	Fri, Jul 12, 2019	0.62	0.62	0.59	0.59
6819	NASDAQ	DXYN	Thu, Jul 11, 2019	0.63	0.64	0.60	0.64
6818	NASDAQ	DXYN	Wed, Jul 10, 2019	0.61	0.66	0.61	0.61
6817	NASDAQ	DXYN	Tue, Jul 9, 2019	0.60	0.62	0.58	0.58
6816	NASDAQ	DXYN	Mon, Jul 8, 2019	0.61	0.63	0.60	0.62
6815	NASDAQ	DXYN	Fri, Jul 5, 2019	0.62	0.64	0.60	0.60
6814	NASDAQ	DXYN	Wed, Jul 3, 2019	0.62	0.62	0.59	0.59
6813	NASDAQ	DXYN	Tue, Jul 2, 2019	0.60	0.60	0.56	0.56
6812	NASDAQ	DXYN	Mon, Jul 1, 2019	0.63	0.66	0.60	0.60
6811	NASDAQ	DXYN	Fri, Jun 28, 2019	0.63	0.71	0.58	0.58
6810	NASDAQ	DXYN	Thu, Jun 27, 2019	0.66	0.68	0.63	0.63
6809	NASDAQ	DXYN	Wed, Jun 26, 2019	0.66	0.71	0.66	0.66
6808	NASDAQ	DXYN	Tue, Jun 25, 2019	0.65	0.66	0.61	0.66
6807	NASDAQ	DXYN	Mon, Jun 24, 2019	0.70	0.70	0.61	0.62
6806	NASDAQ	DXYN	Fri, Jun 21, 2019	0.71	0.71	0.60	0.65
6805	NASDAQ	DXYN	Thu, Jun 20, 2019	0.64	0.72	0.58	0.69
6804	NASDAQ	DXYN	Wed, Jun 19, 2019	0.59	0.65	0.58	0.65
6803	NASDAQ	DXYN	Tue, Jun 18, 2019	0.60	0.62	0.59	0.61
6802	NASDAQ	DXYN	Mon, Jun 17, 2019	0.59	0.62	0.58	0.62
6801	NASDAQ	DXYN	Fri, Jun 14, 2019	0.57	0.63	0.57	0.63
6800	NASDAQ	DXYN	Thu, Jun 13, 2019	0.57	0.60	0.56	0.59
6799	NASDAQ	DXYN	Wed, Jun 12, 2019	0.54	0.63	0.54	0.56
6798	NASDAQ	DXYN	Tue, Jun 11, 2019	0.64	0.64	0.54	0.57
6797	NASDAQ	DXYN	Mon, Jun 10, 2019	0.60	0.65	0.49	0.54
6796	NASDAQ	DXYN	Fri, Jun 7, 2019	0.50	0.65	0.48	0.65
6795	NASDAQ	DXYN	Thu, Jun 6, 2019	0.60	0.60	0.34	0.42
6794	NASDAQ	DXYN	Wed, Jun 5, 2019	0.56	0.58	0.56	0.58
6793	NASDAQ	DXYN	Tue, Jun 4, 2019	0.57	0.58	0.55	0.56
6792	NASDAQ	DXYN	Mon, Jun 3, 2019	0.58	0.58	0.55	0.57
6791	NASDAQ	DXYN	Fri, May 31, 2019	0.58	0.58	0.57	0.57
6790	NASDAQ	DXYN	Thu, May 30, 2019	0.58	0.59	0.57	0.58
6789	NASDAQ	DXYN	Wed, May 29, 2019	0.61	0.61	0.56	0.57
6788	NASDAQ	DXYN	Tue, May 28, 2019	0.62	0.62	0.58	0.62
6787	NASDAQ	DXYN	Fri, May 24, 2019	0.60	0.61	0.55	0.60
6786	NASDAQ	DXYN	Thu, May 23, 2019	0.59	0.65	0.59	0.59
6785	NASDAQ	DXYN	Wed, May 22, 2019	0.57	0.61	0.51	0.59
6784	NASDAQ	DXYN	Tue, May 21, 2019	0.60	0.63	0.55	0.57
6783	NASDAQ	DXYN	Mon, May 20, 2019	0.64	0.64	0.60	0.63
6782	NASDAQ	DXYN	Fri, May 17, 2019	0.61	0.65	0.61	0.63
6781	NASDAQ	DXYN	Thu, May 16, 2019	0.66	0.66	0.60	0.60
6780	NASDAQ	DXYN	Wed, May 15, 2019	0.60	0.67	0.60	0.66
6779	NASDAQ	DXYN	Tue, May 14, 2019	0.64	0.68	0.62	0.65
6778	NASDAQ	DXYN	Mon, May 13, 2019	0.66	0.69	0.60	0.62
6777	NASDAQ	DXYN	Fri, May 10, 2019	0.70	0.70	0.64	0.64
6776	NASDAQ	DXYN	Thu, May 9, 2019	0.74	0.75	0.70	0.70
6775	NASDAQ	DXYN	Wed, May 8, 2019	0.78	0.78	0.71	0.71
6774	NASDAQ	DXYN	Tue, May 7, 2019	0.75	0.79	0.73	0.73
6773	NASDAQ	DXYN	Mon, May 6, 2019	0.71	0.78	0.71	0.74
6772	NASDAQ	DXYN	Fri, May 3, 2019	0.75	0.83	0.70	0.72
6771	NASDAQ	DXYN	Thu, May 2, 2019	0.81	0.82	0.75	0.78
6770	NASDAQ	DXYN	Wed, May 1, 2019	0.79	0.81	0.70	0.75
6769	NASDAQ	DXYN	Tue, Apr 30, 2019	0.83	0.85	0.78	0.80
6768	NASDAQ	DXYN	Mon, Apr 29, 2019	0.83	0.89	0.83	0.83
6767	NASDAQ	DXYN	Fri, Apr 26, 2019	0.85	0.86	0.83	0.86
6766	NASDAQ	DXYN	Thu, Apr 25, 2019	0.88	0.88	0.82	0.88
6765	NASDAQ	DXYN	Wed, Apr 24, 2019	0.84	0.86	0.82	0.82
6764	NASDAQ	DXYN	Tue, Apr 23, 2019	0.81	0.89	0.77	0.86
6763	NASDAQ	DXYN	Mon, Apr 22, 2019	0.80	0.81	0.80	0.81
6762	NASDAQ	DXYN	Thu, Apr 18, 2019	0.81	0.81	0.78	0.79
6761	NASDAQ	DXYN	Wed, Apr 17, 2019	0.82	0.84	0.81	0.81
6760	NASDAQ	DXYN	Tue, Apr 16, 2019	0.87	0.87	0.82	0.83
6759	NASDAQ	DXYN	Mon, Apr 15, 2019	0.82	0.86	0.81	0.86
6758	NASDAQ	DXYN	Fri, Apr 12, 2019	0.87	0.88	0.80	0.80
6757	NASDAQ	DXYN	Thu, Apr 11, 2019	0.87	0.87	0.84	0.85
6756	NASDAQ	DXYN	Wed, Apr 10, 2019	0.87	0.87	0.84	0.84
6755	NASDAQ	DXYN	Tue, Apr 9, 2019	0.90	0.90	0.83	0.84
6754	NASDAQ	DXYN	Mon, Apr 8, 2019	0.90	0.90	0.89	0.89
6753	NASDAQ	DXYN	Fri, Apr 5, 2019	0.90	0.95	0.88	0.89
6752	NASDAQ	DXYN	Thu, Apr 4, 2019	0.92	0.95	0.90	0.90
6751	NASDAQ	DXYN	Wed, Apr 3, 2019	0.92	0.92	0.90	0.92
6750	NASDAQ	DXYN	Tue, Apr 2, 2019	0.92	0.92	0.90	0.91
6749	NASDAQ	DXYN	Mon, Apr 1, 2019	0.96	0.97	0.90	0.91
6748	NASDAQ	DXYN	Fri, Mar 29, 2019	0.91	0.96	0.90	0.94
6747	NASDAQ	DXYN	Thu, Mar 28, 2019	0.90	0.92	0.90	0.92
6746	NASDAQ	DXYN	Wed, Mar 27, 2019	0.93	0.93	0.92	0.93
6745	NASDAQ	DXYN	Tue, Mar 26, 2019	1.00	1.03	0.92	0.93
6744	NASDAQ	DXYN	Mon, Mar 25, 2019	0.95	1.04	0.93	0.93
6743	NASDAQ	DXYN	Fri, Mar 22, 2019	0.99	0.99	0.93	0.93
6742	NASDAQ	DXYN	Thu, Mar 21, 2019	1.01	1.04	0.99	0.99
6741	NASDAQ	DXYN	Wed, Mar 20, 2019	1.00	1.04	0.99	0.99
6740	NASDAQ	DXYN	Tue, Mar 19, 2019	1.05	1.05	1.00	1.01
6739	NASDAQ	DXYN	Mon, Mar 18, 2019	1.05	1.18	1.01	1.03
6738	NASDAQ	DXYN	Fri, Mar 15, 2019	1.05	1.05	1.02	1.03
6737	NASDAQ	DXYN	Thu, Mar 14, 2019	1.08	1.09	0.99	1.02
6736	NASDAQ	DXYN	Wed, Mar 13, 2019	1.06	1.09	1.05	1.09
6735	NASDAQ	DXYN	Tue, Mar 12, 2019	1.07	1.08	1.05	1.05
6734	NASDAQ	DXYN	Mon, Mar 11, 2019	1.06	1.10	1.06	1.06
6733	NASDAQ	DXYN	Fri, Mar 8, 2019	1.07	1.10	1.06	1.06
6732	NASDAQ	DXYN	Thu, Mar 7, 2019	1.16	1.20	1.05	1.10
6731	NASDAQ	DXYN	Wed, Mar 6, 2019	1.27	1.34	1.16	1.16
6730	NASDAQ	DXYN	Tue, Mar 5, 2019	1.33	1.42	1.27	1.27
6729	NASDAQ	DXYN	Mon, Mar 4, 2019	1.35	1.38	1.26	1.28
6728	NASDAQ	DXYN	Fri, Mar 1, 2019	1.26	1.32	1.26	1.32
6727	NASDAQ	DXYN	Thu, Feb 28, 2019	1.41	1.42	1.25	1.27
6726	NASDAQ	DXYN	Wed, Feb 27, 2019	1.37	1.42	1.36	1.42
6725	NASDAQ	DXYN	Tue, Feb 26, 2019	1.36	1.47	1.36	1.40
6724	NASDAQ	DXYN	Mon, Feb 25, 2019	1.26	1.45	1.26	1.35
6723	NASDAQ	DXYN	Fri, Feb 22, 2019	1.19	1.27	1.19	1.26
6722	NASDAQ	DXYN	Thu, Feb 21, 2019	1.16	1.19	1.16	1.17
6721	NASDAQ	DXYN	Wed, Feb 20, 2019	1.24	1.24	1.16	1.16
6720	NASDAQ	DXYN	Tue, Feb 19, 2019	1.17	1.24	1.17	1.20
6719	NASDAQ	DXYN	Fri, Feb 15, 2019	1.25	1.26	1.17	1.20
6718	NASDAQ	DXYN	Thu, Feb 14, 2019	1.22	1.29	1.16	1.23
6717	NASDAQ	DXYN	Wed, Feb 13, 2019	1.22	1.28	1.19	1.25
6716	NASDAQ	DXYN	Tue, Feb 12, 2019	1.26	1.34	1.16	1.19
6715	NASDAQ	DXYN	Mon, Feb 11, 2019	1.21	1.33	1.21	1.24
6714	NASDAQ	DXYN	Fri, Feb 8, 2019	1.21	1.22	1.20	1.20
6713	NASDAQ	DXYN	Thu, Feb 7, 2019	1.19	1.22	1.19	1.20
6712	NASDAQ	DXYN	Wed, Feb 6, 2019	1.18	1.22	1.18	1.20
6711	NASDAQ	DXYN	Tue, Feb 5, 2019	1.24	1.24	1.16	1.16
6710	NASDAQ	DXYN	Mon, Feb 4, 2019	0.90	1.29	0.85	1.16
6709	NASDAQ	DXYN	Fri, Feb 1, 2019	0.87	0.88	0.84	0.84
6708	NASDAQ	DXYN	Thu, Jan 31, 2019	0.89	0.89	0.86	0.86
6707	NASDAQ	DXYN	Wed, Jan 30, 2019	0.90	0.90	0.88	0.88
6706	NASDAQ	DXYN	Tue, Jan 29, 2019	0.90	0.91	0.89	0.90
6705	NASDAQ	DXYN	Mon, Jan 28, 2019	0.92	0.92	0.88	0.88
6704	NASDAQ	DXYN	Fri, Jan 25, 2019	0.89	0.91	0.88	0.90
6703	NASDAQ	DXYN	Thu, Jan 24, 2019	0.92	0.94	0.88	0.90
6702	NASDAQ	DXYN	Wed, Jan 23, 2019	0.93	0.98	0.88	0.95
6701	NASDAQ	DXYN	Tue, Jan 22, 2019	0.93	0.93	0.89	0.90
6700	NASDAQ	DXYN	Fri, Jan 18, 2019	0.95	0.97	0.90	0.94
6699	NASDAQ	DXYN	Thu, Jan 17, 2019	0.92	0.98	0.90	0.91
6698	NASDAQ	DXYN	Wed, Jan 16, 2019	0.94	0.94	0.88	0.94
6697	NASDAQ	DXYN	Tue, Jan 15, 2019	0.90	0.95	0.89	0.95
6696	NASDAQ	DXYN	Mon, Jan 14, 2019	0.89	0.96	0.88	0.89
6695	NASDAQ	DXYN	Fri, Jan 11, 2019	0.90	0.99	0.86	0.97
6694	NASDAQ	DXYN	Thu, Jan 10, 2019	0.95	1.04	0.81	0.86
6693	NASDAQ	DXYN	Wed, Jan 9, 2019	0.97	0.97	0.81	0.95
6692	NASDAQ	DXYN	Tue, Jan 8, 2019	0.99	1.01	0.95	0.95
6691	NASDAQ	DXYN	Mon, Jan 7, 2019	0.94	0.96	0.78	0.94
6690	NASDAQ	DXYN	Fri, Jan 4, 2019	0.92	0.97	0.86	0.95
6689	NASDAQ	DXYN	Thu, Jan 3, 2019	0.84	0.85	0.80	0.80
6688	NASDAQ	DXYN	Wed, Jan 2, 2019	0.77	0.90	0.75	0.80
6687	NASDAQ	DXYN	Mon, Dec 31, 2018	0.70	0.78	0.70	0.71
6686	NASDAQ	DXYN	Fri, Dec 28, 2018	0.75	0.79	0.70	0.70
6685	NASDAQ	DXYN	Thu, Dec 27, 2018	0.75	0.80	0.75	0.75
6684	NASDAQ	DXYN	Wed, Dec 26, 2018	0.96	0.96	0.75	0.75
6683	NASDAQ	DXYN	Mon, Dec 24, 2018	0.89	1.02	0.81	0.81
6682	NASDAQ	DXYN	Fri, Dec 21, 2018	1.01	1.01	0.89	0.89
6681	NASDAQ	DXYN	Thu, Dec 20, 2018	0.92	1.20	0.90	0.95
6680	NASDAQ	DXYN	Wed, Dec 19, 2018	0.88	0.96	0.88	0.92
6679	NASDAQ	DXYN	Tue, Dec 18, 2018	0.91	1.00	0.91	0.92
6678	NASDAQ	DXYN	Mon, Dec 17, 2018	1.05	1.05	0.86	0.94
6677	NASDAQ	DXYN	Fri, Dec 14, 2018	1.06	1.20	1.02	1.02
6676	NASDAQ	DXYN	Thu, Dec 13, 2018	1.18	1.18	1.07	1.09
6675	NASDAQ	DXYN	Wed, Dec 12, 2018	1.15	1.19	1.13	1.19
6674	NASDAQ	DXYN	Tue, Dec 11, 2018	1.15	1.17	1.12	1.12
6673	NASDAQ	DXYN	Mon, Dec 10, 2018	1.13	1.26	1.12	1.15
6672	NASDAQ	DXYN	Fri, Dec 7, 2018	1.17	1.17	1.12	1.12
6671	NASDAQ	DXYN	Thu, Dec 6, 2018	1.13	1.33	1.13	1.15
6670	NASDAQ	DXYN	Tue, Dec 4, 2018	1.20	1.22	1.10	1.13
6669	NASDAQ	DXYN	Mon, Dec 3, 2018	1.30	1.34	1.15	1.19
6668	NASDAQ	DXYN	Fri, Nov 30, 2018	1.40	1.45	1.28	1.28
6667	NASDAQ	DXYN	Thu, Nov 29, 2018	1.40	1.48	1.33	1.33
6666	NASDAQ	DXYN	Wed, Nov 28, 2018	1.53	1.53	1.34	1.43
6665	NASDAQ	DXYN	Tue, Nov 27, 2018	1.51	1.60	1.35	1.39
6664	NASDAQ	DXYN	Mon, Nov 26, 2018	1.32	1.52	1.32	1.50
6663	NASDAQ	DXYN	Fri, Nov 23, 2018	1.26	1.29	1.25	1.26
6662	NASDAQ	DXYN	Wed, Nov 21, 2018	1.15	1.28	1.15	1.26
6661	NASDAQ	DXYN	Tue, Nov 20, 2018	0.96	1.31	0.94	1.15
6660	NASDAQ	DXYN	Mon, Nov 19, 2018	0.95	1.09	0.80	0.98
6659	NASDAQ	DXYN	Fri, Nov 16, 2018	0.97	1.02	0.90	0.98
6658	NASDAQ	DXYN	Thu, Nov 15, 2018	0.99	0.99	0.80	0.80
6657	NASDAQ	DXYN	Wed, Nov 14, 2018	0.91	1.05	0.91	0.97
6656	NASDAQ	DXYN	Tue, Nov 13, 2018	0.98	1.08	0.90	1.00
6655	NASDAQ	DXYN	Mon, Nov 12, 2018	0.94	0.95	0.80	0.86
6654	NASDAQ	DXYN	Fri, Nov 9, 2018	0.95	1.06	0.90	0.94
6653	NASDAQ	DXYN	Thu, Nov 8, 2018	1.25	1.25	0.62	0.94
6652	NASDAQ	DXYN	Wed, Nov 7, 2018	1.29	1.29	1.23	1.25
6651	NASDAQ	DXYN	Tue, Nov 6, 2018	1.32	1.35	1.25	1.30
6650	NASDAQ	DXYN	Mon, Nov 5, 2018	1.31	1.39	1.30	1.31
6649	NASDAQ	DXYN	Fri, Nov 2, 2018	1.35	1.39	1.26	1.31
6648	NASDAQ	DXYN	Thu, Nov 1, 2018	1.35	1.40	1.25	1.35
6647	NASDAQ	DXYN	Wed, Oct 31, 2018	1.22	1.25	1.22	1.25
6646	NASDAQ	DXYN	Tue, Oct 30, 2018	1.34	1.38	1.16	1.20
6645	NASDAQ	DXYN	Mon, Oct 29, 2018	1.40	1.45	1.32	1.35
6644	NASDAQ	DXYN	Fri, Oct 26, 2018	1.59	1.59	1.40	1.40
6643	NASDAQ	DXYN	Thu, Oct 25, 2018	1.58	1.65	1.57	1.57
6642	NASDAQ	DXYN	Wed, Oct 24, 2018	1.55	1.75	1.55	1.63
6641	NASDAQ	DXYN	Tue, Oct 23, 2018	1.58	1.77	1.58	1.59
6640	NASDAQ	DXYN	Mon, Oct 22, 2018	1.55	1.71	1.55	1.60
6639	NASDAQ	DXYN	Fri, Oct 19, 2018	1.51	1.81	1.50	1.50
6638	NASDAQ	DXYN	Thu, Oct 18, 2018	1.51	1.66	1.43	1.50
6637	NASDAQ	DXYN	Wed, Oct 17, 2018	1.55	1.62	1.50	1.51
6636	NASDAQ	DXYN	Tue, Oct 16, 2018	1.60	1.62	1.55	1.55
6635	NASDAQ	DXYN	Mon, Oct 15, 2018	1.66	1.66	1.61	1.61
6634	NASDAQ	DXYN	Fri, Oct 12, 2018	1.78	1.83	1.61	1.66
6633	NASDAQ	DXYN	Thu, Oct 11, 2018	1.62	1.78	1.62	1.78
6632	NASDAQ	DXYN	Wed, Oct 10, 2018	1.70	1.76	1.56	1.60
6631	NASDAQ	DXYN	Tue, Oct 9, 2018	1.71	1.76	1.70	1.70
6630	NASDAQ	DXYN	Mon, Oct 8, 2018	1.70	1.75	1.62	1.72
6629	NASDAQ	DXYN	Fri, Oct 5, 2018	1.65	1.70	1.55	1.70
6628	NASDAQ	DXYN	Thu, Oct 4, 2018	1.51	1.70	1.51	1.70
6627	NASDAQ	DXYN	Wed, Oct 3, 2018	1.66	1.66	1.51	1.51
6626	NASDAQ	DXYN	Tue, Oct 2, 2018	1.82	1.85	1.60	1.66
6625	NASDAQ	DXYN	Mon, Oct 1, 2018	1.79	1.79	1.66	1.71
6624	NASDAQ	DXYN	Fri, Sep 28, 2018	1.70	1.75	1.60	1.60
6623	NASDAQ	DXYN	Thu, Sep 27, 2018	1.75	1.80	1.73	1.75
6622	NASDAQ	DXYN	Wed, Sep 26, 2018	1.75	1.85	1.75	1.80
6621	NASDAQ	DXYN	Tue, Sep 25, 2018	1.80	1.80	1.70	1.75
6620	NASDAQ	DXYN	Mon, Sep 24, 2018	1.85	1.95	1.65	1.75
6619	NASDAQ	DXYN	Fri, Sep 21, 2018	2.00	2.00	1.90	1.90
6618	NASDAQ	DXYN	Thu, Sep 20, 2018	1.95	2.00	1.95	2.00
6617	NASDAQ	DXYN	Wed, Sep 19, 2018	1.95	1.95	1.85	1.85
6616	NASDAQ	DXYN	Tue, Sep 18, 2018	1.95	2.00	1.80	1.88
6615	NASDAQ	DXYN	Mon, Sep 17, 2018	1.95	2.00	1.90	1.90
6614	NASDAQ	DXYN	Fri, Sep 14, 2018	1.95	2.00	1.90	1.90
6613	NASDAQ	DXYN	Thu, Sep 13, 2018	1.90	2.00	1.90	1.93
6612	NASDAQ	DXYN	Wed, Sep 12, 2018	1.80	1.95	1.80	1.90
6611	NASDAQ	DXYN	Tue, Sep 11, 2018	1.95	1.95	1.75	1.80
6610	NASDAQ	DXYN	Mon, Sep 10, 2018	2.00	2.00	1.93	1.95
6609	NASDAQ	DXYN	Fri, Sep 7, 2018	1.85	1.95	1.85	1.90
6608	NASDAQ	DXYN	Thu, Sep 6, 2018	2.01	2.01	1.83	1.90
6607	NASDAQ	DXYN	Wed, Sep 5, 2018	1.95	2.10	1.95	2.00
6606	NASDAQ	DXYN	Tue, Sep 4, 2018	1.70	2.15	1.60	1.90
6605	NASDAQ	DXYN	Fri, Aug 31, 2018	1.60	1.75	1.55	1.70
6604	NASDAQ	DXYN	Thu, Aug 30, 2018	1.73	1.75	1.60	1.60
6603	NASDAQ	DXYN	Wed, Aug 29, 2018	1.80	1.88	1.70	1.70
6602	NASDAQ	DXYN	Tue, Aug 28, 2018	1.70	1.83	1.70	1.75
6601	NASDAQ	DXYN	Mon, Aug 27, 2018	1.45	1.80	1.45	1.75
6600	NASDAQ	DXYN	Fri, Aug 24, 2018	1.55	1.55	1.40	1.40
6599	NASDAQ	DXYN	Thu, Aug 23, 2018	1.60	1.60	1.45	1.50
6598	NASDAQ	DXYN	Wed, Aug 22, 2018	1.40	1.60	1.40	1.55
6597	NASDAQ	DXYN	Tue, Aug 21, 2018	1.65	1.65	1.50	1.50
6596	NASDAQ	DXYN	Mon, Aug 20, 2018	1.60	1.65	1.40	1.65
6595	NASDAQ	DXYN	Fri, Aug 17, 2018	1.65	1.70	1.45	1.50
6594	NASDAQ	DXYN	Thu, Aug 16, 2018	1.75	1.80	1.65	1.65
6593	NASDAQ	DXYN	Wed, Aug 15, 2018	1.85	1.85	1.60	1.70
6592	NASDAQ	DXYN	Tue, Aug 14, 2018	1.94	1.94	1.85	1.90
6591	NASDAQ	DXYN	Mon, Aug 13, 2018	1.95	1.95	1.90	1.90
6590	NASDAQ	DXYN	Fri, Aug 10, 2018	1.90	2.05	1.90	1.91
6589	NASDAQ	DXYN	Thu, Aug 9, 2018	1.95	2.00	1.91	1.91
6588	NASDAQ	DXYN	Wed, Aug 8, 2018	2.05	2.05	1.84	2.05
6587	NASDAQ	DXYN	Tue, Aug 7, 2018	1.96	2.00	1.96	1.96
6586	NASDAQ	DXYN	Mon, Aug 6, 2018	2.15	2.15	1.85	1.95
6585	NASDAQ	DXYN	Fri, Aug 3, 2018	2.25	2.30	1.75	2.10
6584	NASDAQ	DXYN	Thu, Aug 2, 2018	2.05	2.15	1.80	2.15
6583	NASDAQ	DXYN	Wed, Aug 1, 2018	2.00	2.10	2.00	2.10
6582	NASDAQ	DXYN	Tue, Jul 31, 2018	2.00	2.05	1.95	2.00
6581	NASDAQ	DXYN	Mon, Jul 30, 2018	2.05	2.05	1.95	2.00
6580	NASDAQ	DXYN	Fri, Jul 27, 2018	2.15	2.20	2.05	2.05
6579	NASDAQ	DXYN	Thu, Jul 26, 2018	2.20	2.25	2.15	2.15
6578	NASDAQ	DXYN	Wed, Jul 25, 2018	2.20	2.25	2.15	2.15
6577	NASDAQ	DXYN	Tue, Jul 24, 2018	2.25	2.28	2.20	2.20
6576	NASDAQ	DXYN	Mon, Jul 23, 2018	2.25	2.30	2.20	2.30
6575	NASDAQ	DXYN	Fri, Jul 20, 2018	2.30	2.30	2.20	2.28
6574	NASDAQ	DXYN	Thu, Jul 19, 2018	2.33	2.40	2.20	2.25
6573	NASDAQ	DXYN	Wed, Jul 18, 2018	2.30	2.30	2.25	2.30
6572	NASDAQ	DXYN	Tue, Jul 17, 2018	2.30	2.40	2.20	2.23
6571	NASDAQ	DXYN	Mon, Jul 16, 2018	2.30	2.40	2.30	2.35
6570	NASDAQ	DXYN	Fri, Jul 13, 2018	2.40	2.40	2.25	2.25
6569	NASDAQ	DXYN	Thu, Jul 12, 2018	2.15	2.40	2.15	2.40
6568	NASDAQ	DXYN	Wed, Jul 11, 2018	2.30	2.30	2.10	2.13
6567	NASDAQ	DXYN	Tue, Jul 10, 2018	2.40	2.40	2.30	2.30
6566	NASDAQ	DXYN	Mon, Jul 9, 2018	2.40	2.40	2.35	2.40
6565	NASDAQ	DXYN	Fri, Jul 6, 2018	2.40	2.40	2.30	2.30
6564	NASDAQ	DXYN	Thu, Jul 5, 2018	2.35	2.40	2.30	2.40
6563	NASDAQ	DXYN	Tue, Jul 3, 2018	2.30	2.32	2.30	2.32
6562	NASDAQ	DXYN	Mon, Jul 2, 2018	2.23	2.30	2.22	2.30
6561	NASDAQ	DXYN	Fri, Jun 29, 2018	2.25	2.30	2.20	2.30
6560	NASDAQ	DXYN	Thu, Jun 28, 2018	2.25	2.30	2.25	2.25
6559	NASDAQ	DXYN	Wed, Jun 27, 2018	2.30	2.35	2.22	2.35
6558	NASDAQ	DXYN	Tue, Jun 26, 2018	2.25	2.31	2.20	2.31
6557	NASDAQ	DXYN	Mon, Jun 25, 2018	2.30	2.30	2.25	2.28
6556	NASDAQ	DXYN	Fri, Jun 22, 2018	2.33	2.35	2.30	2.35
6555	NASDAQ	DXYN	Thu, Jun 21, 2018	2.35	2.40	2.33	2.35
6554	NASDAQ	DXYN	Wed, Jun 20, 2018	2.40	2.40	2.35	2.35
6553	NASDAQ	DXYN	Tue, Jun 19, 2018	2.30	2.40	2.30	2.35
6552	NASDAQ	DXYN	Mon, Jun 18, 2018	2.40	2.40	2.30	2.30
6551	NASDAQ	DXYN	Fri, Jun 15, 2018	2.31	2.40	2.31	2.40
6550	NASDAQ	DXYN	Thu, Jun 14, 2018	2.30	2.40	2.30	2.35
6549	NASDAQ	DXYN	Wed, Jun 13, 2018	2.35	2.40	2.25	2.25
6548	NASDAQ	DXYN	Tue, Jun 12, 2018	2.35	2.40	2.30	2.33
6547	NASDAQ	DXYN	Mon, Jun 11, 2018	2.35	2.40	2.35	2.35
6546	NASDAQ	DXYN	Fri, Jun 8, 2018	2.45	2.50	2.40	2.40
6545	NASDAQ	DXYN	Thu, Jun 7, 2018	2.55	2.55	2.35	2.35
6544	NASDAQ	DXYN	Wed, Jun 6, 2018	2.40	2.50	2.40	2.40
6543	NASDAQ	DXYN	Tue, Jun 5, 2018	2.35	2.45	2.35	2.40
6542	NASDAQ	DXYN	Mon, Jun 4, 2018	2.40	2.50	2.35	2.35
6541	NASDAQ	DXYN	Fri, Jun 1, 2018	2.40	2.45	2.35	2.40
6540	NASDAQ	DXYN	Thu, May 31, 2018	2.45	2.45	2.40	2.40
6539	NASDAQ	DXYN	Wed, May 30, 2018	2.50	2.50	2.40	2.45
6538	NASDAQ	DXYN	Tue, May 29, 2018	2.50	2.55	2.48	2.50
6537	NASDAQ	DXYN	Fri, May 25, 2018	2.55	2.55	2.40	2.55
6536	NASDAQ	DXYN	Thu, May 24, 2018	2.54	2.55	2.49	2.49
6535	NASDAQ	DXYN	Wed, May 23, 2018	2.53	2.53	2.50	2.50
6534	NASDAQ	DXYN	Tue, May 22, 2018	2.50	2.55	2.50	2.55
6533	NASDAQ	DXYN	Mon, May 21, 2018	2.65	2.65	2.50	2.55
6532	NASDAQ	DXYN	Fri, May 18, 2018	2.55	2.65	2.55	2.60
6531	NASDAQ	DXYN	Thu, May 17, 2018	2.60	2.65	2.60	2.60
6530	NASDAQ	DXYN	Wed, May 16, 2018	2.65	2.65	2.55	2.55
6529	NASDAQ	DXYN	Tue, May 15, 2018	2.55	2.64	2.50	2.64
6528	NASDAQ	DXYN	Mon, May 14, 2018	2.65	2.65	2.55	2.55
6527	NASDAQ	DXYN	Fri, May 11, 2018	2.70	2.70	2.50	2.55
6526	NASDAQ	DXYN	Thu, May 10, 2018	2.60	2.70	2.60	2.65
6525	NASDAQ	DXYN	Wed, May 9, 2018	2.60	2.65	2.50	2.65
6524	NASDAQ	DXYN	Tue, May 8, 2018	2.80	2.80	2.50	2.55
6523	NASDAQ	DXYN	Mon, May 7, 2018	2.95	2.95	2.80	2.80
6522	NASDAQ	DXYN	Fri, May 4, 2018	3.00	3.05	2.90	3.00
6521	NASDAQ	DXYN	Thu, May 3, 2018	2.95	3.05	2.95	3.00
6520	NASDAQ	DXYN	Wed, May 2, 2018	2.91	3.20	2.90	3.20
6519	NASDAQ	DXYN	Tue, May 1, 2018	3.00	3.10	2.95	3.05
6518	NASDAQ	DXYN	Mon, Apr 30, 2018	2.94	3.10	2.90	3.05
6517	NASDAQ	DXYN	Fri, Apr 27, 2018	2.95	3.00	2.90	2.90
6516	NASDAQ	DXYN	Thu, Apr 26, 2018	2.85	2.95	2.85	2.95
6515	NASDAQ	DXYN	Wed, Apr 25, 2018	2.80	2.90	2.75	2.90
6514	NASDAQ	DXYN	Tue, Apr 24, 2018	2.75	2.80	2.65	2.80
6513	NASDAQ	DXYN	Mon, Apr 23, 2018	2.75	2.78	2.70	2.70
6512	NASDAQ	DXYN	Fri, Apr 20, 2018	2.85	2.85	2.75	2.80
6511	NASDAQ	DXYN	Thu, Apr 19, 2018	3.00	3.00	2.75	2.85
6510	NASDAQ	DXYN	Wed, Apr 18, 2018	2.90	3.00	2.90	2.90
6509	NASDAQ	DXYN	Tue, Apr 17, 2018	2.85	2.95	2.85	2.95
6508	NASDAQ	DXYN	Mon, Apr 16, 2018	2.85	2.90	2.85	2.90
6507	NASDAQ	DXYN	Fri, Apr 13, 2018	2.95	3.05	2.85	2.95
6506	NASDAQ	DXYN	Thu, Apr 12, 2018	2.95	3.00	2.75	3.00
6505	NASDAQ	DXYN	Wed, Apr 11, 2018	2.95	2.95	2.85	2.95
6504	NASDAQ	DXYN	Tue, Apr 10, 2018	2.85	2.95	2.83	2.95
6503	NASDAQ	DXYN	Mon, Apr 9, 2018	2.90	2.95	2.80	2.80
6502	NASDAQ	DXYN	Fri, Apr 6, 2018	3.20	3.20	2.78	2.95
6501	NASDAQ	DXYN	Thu, Apr 5, 2018	3.20	3.27	3.10	3.20
6500	NASDAQ	DXYN	Wed, Apr 4, 2018	2.98	3.19	2.91	3.05
6499	NASDAQ	DXYN	Tue, Apr 3, 2018	2.85	3.00	2.85	2.90
6498	NASDAQ	DXYN	Mon, Apr 2, 2018	2.85	2.90	2.80	2.90
6497	NASDAQ	DXYN	Thu, Mar 29, 2018	2.88	2.88	2.73	2.75
6496	NASDAQ	DXYN	Wed, Mar 28, 2018	2.85	2.90	2.80	2.80
6495	NASDAQ	DXYN	Tue, Mar 27, 2018	2.95	3.00	2.85	2.90
6494	NASDAQ	DXYN	Mon, Mar 26, 2018	2.90	2.95	2.80	2.85
6493	NASDAQ	DXYN	Fri, Mar 23, 2018	2.80	2.95	2.80	2.90
6492	NASDAQ	DXYN	Thu, Mar 22, 2018	2.75	2.85	2.70	2.70
6491	NASDAQ	DXYN	Wed, Mar 21, 2018	2.85	2.90	2.75	2.80
6490	NASDAQ	DXYN	Tue, Mar 20, 2018	2.71	2.85	2.60	2.85
6489	NASDAQ	DXYN	Mon, Mar 19, 2018	2.80	2.85	2.65	2.75
6488	NASDAQ	DXYN	Fri, Mar 16, 2018	2.80	2.85	2.75	2.75
6487	NASDAQ	DXYN	Thu, Mar 15, 2018	2.85	2.85	2.70	2.80
6486	NASDAQ	DXYN	Wed, Mar 14, 2018	2.80	2.85	2.75	2.85
6485	NASDAQ	DXYN	Tue, Mar 13, 2018	2.90	2.90	2.80	2.80
6484	NASDAQ	DXYN	Mon, Mar 12, 2018	2.85	2.88	2.80	2.80
6483	NASDAQ	DXYN	Fri, Mar 9, 2018	2.85	2.90	2.75	2.85
6482	NASDAQ	DXYN	Thu, Mar 8, 2018	2.90	2.95	2.80	2.80
6481	NASDAQ	DXYN	Wed, Mar 7, 2018	2.90	3.00	2.85	2.85
6480	NASDAQ	DXYN	Tue, Mar 6, 2018	2.95	3.00	2.81	2.90
6479	NASDAQ	DXYN	Mon, Mar 5, 2018	2.80	3.05	2.80	2.85
6478	NASDAQ	DXYN	Fri, Mar 2, 2018	2.70	2.97	2.70	2.75
6477	NASDAQ	DXYN	Thu, Mar 1, 2018	3.40	3.40	2.75	2.80
6476	NASDAQ	DXYN	Wed, Feb 28, 2018	3.10	3.20	3.10	3.10
6475	NASDAQ	DXYN	Tue, Feb 27, 2018	3.15	3.20	3.05	3.05
6474	NASDAQ	DXYN	Mon, Feb 26, 2018	3.15	3.15	3.05	3.15
6473	NASDAQ	DXYN	Fri, Feb 23, 2018	3.20	3.20	3.06	3.13
6472	NASDAQ	DXYN	Thu, Feb 22, 2018	3.35	3.35	3.21	3.21
6471	NASDAQ	DXYN	Wed, Feb 21, 2018	3.20	3.26	3.20	3.25
6470	NASDAQ	DXYN	Tue, Feb 20, 2018	3.35	3.39	3.21	3.25
6469	NASDAQ	DXYN	Fri, Feb 16, 2018	3.35	3.54	3.30	3.45
6468	NASDAQ	DXYN	Thu, Feb 15, 2018	3.35	3.48	3.10	3.15
6467	NASDAQ	DXYN	Wed, Feb 14, 2018	3.15	3.45	3.05	3.20
6466	NASDAQ	DXYN	Tue, Feb 13, 2018	3.15	3.15	3.00	3.15
6465	NASDAQ	DXYN	Mon, Feb 12, 2018	3.05	3.15	2.90	3.15
6464	NASDAQ	DXYN	Fri, Feb 9, 2018	3.15	3.25	3.00	3.05
6463	NASDAQ	DXYN	Thu, Feb 8, 2018	3.34	3.34	3.10	3.10
6462	NASDAQ	DXYN	Wed, Feb 7, 2018	3.35	3.35	3.15	3.25
6461	NASDAQ	DXYN	Tue, Feb 6, 2018	3.35	3.50	3.35	3.35
6460	NASDAQ	DXYN	Mon, Feb 5, 2018	3.50	3.50	3.40	3.40
6459	NASDAQ	DXYN	Fri, Feb 2, 2018	3.51	3.51	3.40	3.45
6458	NASDAQ	DXYN	Thu, Feb 1, 2018	3.49	3.55	3.40	3.50
6457	NASDAQ	DXYN	Wed, Jan 31, 2018	3.59	3.65	3.50	3.50
6456	NASDAQ	DXYN	Tue, Jan 30, 2018	3.55	3.60	3.46	3.50
6455	NASDAQ	DXYN	Mon, Jan 29, 2018	3.70	3.70	3.50	3.55
6454	NASDAQ	DXYN	Fri, Jan 26, 2018	3.75	3.75	3.65	3.75
6453	NASDAQ	DXYN	Thu, Jan 25, 2018	3.96	3.96	3.75	3.80
6452	NASDAQ	DXYN	Wed, Jan 24, 2018	3.85	3.90	3.80	3.85
6451	NASDAQ	DXYN	Tue, Jan 23, 2018	3.85	4.00	3.66	3.95
6450	NASDAQ	DXYN	Mon, Jan 22, 2018	4.05	4.05	3.90	3.90
6449	NASDAQ	DXYN	Fri, Jan 19, 2018	3.90	4.05	3.90	4.00
6448	NASDAQ	DXYN	Thu, Jan 18, 2018	3.75	4.00	3.74	3.95
6447	NASDAQ	DXYN	Wed, Jan 17, 2018	3.65	3.83	3.60	3.80
6446	NASDAQ	DXYN	Tue, Jan 16, 2018	3.50	3.70	3.50	3.70
6445	NASDAQ	DXYN	Fri, Jan 12, 2018	3.55	3.63	3.55	3.55
6444	NASDAQ	DXYN	Thu, Jan 11, 2018	3.40	3.65	3.40	3.50
6443	NASDAQ	DXYN	Wed, Jan 10, 2018	3.43	3.55	3.40	3.45
6442	NASDAQ	DXYN	Tue, Jan 9, 2018	3.60	3.60	3.45	3.45
6441	NASDAQ	DXYN	Mon, Jan 8, 2018	3.70	3.77	3.40	3.40
6440	NASDAQ	DXYN	Fri, Jan 5, 2018	3.80	3.85	3.68	3.69
6439	NASDAQ	DXYN	Thu, Jan 4, 2018	3.83	3.85	3.75	3.75
6438	NASDAQ	DXYN	Wed, Jan 3, 2018	3.90	3.90	3.65	3.75
6437	NASDAQ	DXYN	Tue, Jan 2, 2018	4.00	4.00	3.75	3.75
6436	NASDAQ	DXYN	Fri, Dec 29, 2017	3.85	4.05	3.75	3.85
6435	NASDAQ	DXYN	Thu, Dec 28, 2017	3.90	3.90	3.70	3.90
6434	NASDAQ	DXYN	Wed, Dec 27, 2017	3.85	4.00	3.80	3.90
6433	NASDAQ	DXYN	Tue, Dec 26, 2017	4.00	4.05	4.00	4.00
6432	NASDAQ	DXYN	Fri, Dec 22, 2017	4.15	4.15	3.95	4.00
6431	NASDAQ	DXYN	Thu, Dec 21, 2017	4.02	4.25	3.95	4.25
6430	NASDAQ	DXYN	Wed, Dec 20, 2017	4.15	4.25	4.05	4.10
6429	NASDAQ	DXYN	Tue, Dec 19, 2017	4.10	4.30	4.05	4.10
6428	NASDAQ	DXYN	Mon, Dec 18, 2017	3.95	4.15	3.95	4.05
6427	NASDAQ	DXYN	Fri, Dec 15, 2017	3.95	4.00	3.90	3.95
6426	NASDAQ	DXYN	Thu, Dec 14, 2017	4.00	4.00	3.90	3.95
6425	NASDAQ	DXYN	Wed, Dec 13, 2017	4.00	4.00	3.95	3.95
6424	NASDAQ	DXYN	Tue, Dec 12, 2017	3.90	4.10	3.90	4.00
6423	NASDAQ	DXYN	Mon, Dec 11, 2017	3.95	4.00	3.90	3.95
6422	NASDAQ	DXYN	Fri, Dec 8, 2017	3.90	3.96	3.90	3.95
6421	NASDAQ	DXYN	Thu, Dec 7, 2017	4.00	4.00	3.95	3.95
6420	NASDAQ	DXYN	Wed, Dec 6, 2017	3.95	4.00	3.95	4.00
6419	NASDAQ	DXYN	Tue, Dec 5, 2017	3.95	4.00	3.90	4.00
6418	NASDAQ	DXYN	Mon, Dec 4, 2017	3.95	4.00	3.90	3.95
6417	NASDAQ	DXYN	Fri, Dec 1, 2017	3.90	4.00	3.90	4.00
6416	NASDAQ	DXYN	Thu, Nov 30, 2017	4.00	4.05	3.90	4.05
6415	NASDAQ	DXYN	Wed, Nov 29, 2017	3.97	4.10	3.90	3.90
6414	NASDAQ	DXYN	Tue, Nov 28, 2017	4.10	4.10	3.90	3.95
6413	NASDAQ	DXYN	Mon, Nov 27, 2017	3.98	4.15	3.95	4.10
6412	NASDAQ	DXYN	Fri, Nov 24, 2017	3.85	4.00	3.85	3.95
6411	NASDAQ	DXYN	Wed, Nov 22, 2017	3.95	4.05	3.85	3.94
6410	NASDAQ	DXYN	Tue, Nov 21, 2017	3.90	3.90	3.85	3.90
6409	NASDAQ	DXYN	Mon, Nov 20, 2017	4.05	4.05	3.85	3.85
6408	NASDAQ	DXYN	Fri, Nov 17, 2017	3.75	4.05	3.75	4.05
6407	NASDAQ	DXYN	Thu, Nov 16, 2017	3.90	3.90	3.81	3.81
6406	NASDAQ	DXYN	Wed, Nov 15, 2017	3.85	4.10	3.82	3.85
6405	NASDAQ	DXYN	Tue, Nov 14, 2017	3.85	3.85	3.80	3.85
6404	NASDAQ	DXYN	Mon, Nov 13, 2017	3.85	3.95	3.85	3.90
6403	NASDAQ	DXYN	Fri, Nov 10, 2017	3.95	4.07	3.85	3.85
6402	NASDAQ	DXYN	Thu, Nov 9, 2017	3.62	4.00	3.50	4.00
6401	NASDAQ	DXYN	Wed, Nov 8, 2017	3.65	3.80	3.52	3.80
6400	NASDAQ	DXYN	Tue, Nov 7, 2017	3.75	3.75	3.55	3.55
6399	NASDAQ	DXYN	Mon, Nov 6, 2017	3.70	3.90	3.65	3.85
6398	NASDAQ	DXYN	Fri, Nov 3, 2017	3.70	3.70	3.65	3.65
6397	NASDAQ	DXYN	Thu, Nov 2, 2017	3.72	3.75	3.66	3.75
6396	NASDAQ	DXYN	Wed, Nov 1, 2017	3.90	3.90	3.80	3.85
6395	NASDAQ	DXYN	Tue, Oct 31, 2017	3.60	3.90	3.60	3.83
6394	NASDAQ	DXYN	Mon, Oct 30, 2017	3.55	3.70	3.50	3.65
6393	NASDAQ	DXYN	Fri, Oct 27, 2017	3.45	3.55	3.45	3.55
6392	NASDAQ	DXYN	Thu, Oct 26, 2017	3.60	3.60	3.40	3.45
6391	NASDAQ	DXYN	Wed, Oct 25, 2017	3.55	3.65	3.50	3.58
6390	NASDAQ	DXYN	Tue, Oct 24, 2017	3.45	3.75	3.40	3.50
6389	NASDAQ	DXYN	Mon, Oct 23, 2017	3.65	3.65	3.40	3.40
6388	NASDAQ	DXYN	Fri, Oct 20, 2017	3.90	3.93	3.65	3.65
6387	NASDAQ	DXYN	Thu, Oct 19, 2017	3.90	3.95	3.85	3.88
6386	NASDAQ	DXYN	Wed, Oct 18, 2017	3.90	4.05	3.85	3.98
6385	NASDAQ	DXYN	Tue, Oct 17, 2017	4.00	4.00	3.85	3.88
6384	NASDAQ	DXYN	Mon, Oct 16, 2017	4.09	4.09	3.95	3.95
6383	NASDAQ	DXYN	Fri, Oct 13, 2017	4.10	4.15	4.00	4.00
6382	NASDAQ	DXYN	Thu, Oct 12, 2017	4.05	4.10	4.00	4.00
6381	NASDAQ	DXYN	Wed, Oct 11, 2017	4.10	4.10	4.00	4.05
6380	NASDAQ	DXYN	Tue, Oct 10, 2017	3.95	4.10	3.95	4.05
6379	NASDAQ	DXYN	Mon, Oct 9, 2017	4.10	4.15	3.95	3.98
6378	NASDAQ	DXYN	Fri, Oct 6, 2017	4.05	4.10	4.00	4.10
6377	NASDAQ	DXYN	Thu, Oct 5, 2017	3.95	4.10	3.90	4.00
6376	NASDAQ	DXYN	Wed, Oct 4, 2017	3.95	4.05	3.90	3.90
6375	NASDAQ	DXYN	Tue, Oct 3, 2017	4.15	4.15	4.00	4.00
6374	NASDAQ	DXYN	Mon, Oct 2, 2017	4.00	4.10	3.95	4.00
6373	NASDAQ	DXYN	Fri, Sep 29, 2017	4.00	4.05	3.95	4.00
6372	NASDAQ	DXYN	Thu, Sep 28, 2017	4.00	4.05	3.95	3.98
6371	NASDAQ	DXYN	Wed, Sep 27, 2017	4.15	4.15	3.94	3.95
6370	NASDAQ	DXYN	Tue, Sep 26, 2017	4.10	4.15	4.00	4.10
6369	NASDAQ	DXYN	Mon, Sep 25, 2017	4.10	4.20	4.00	4.00
6368	NASDAQ	DXYN	Fri, Sep 22, 2017	4.15	4.15	4.05	4.10
6367	NASDAQ	DXYN	Thu, Sep 21, 2017	4.10	4.20	4.00	4.05
6366	NASDAQ	DXYN	Wed, Sep 20, 2017	4.10	4.14	4.00	4.10
6365	NASDAQ	DXYN	Tue, Sep 19, 2017	4.15	4.20	3.95	4.05
6364	NASDAQ	DXYN	Mon, Sep 18, 2017	4.15	4.25	4.05	4.05
6363	NASDAQ	DXYN	Fri, Sep 15, 2017	4.10	4.15	4.05	4.10
6362	NASDAQ	DXYN	Thu, Sep 14, 2017	4.15	4.25	4.10	4.10
6361	NASDAQ	DXYN	Wed, Sep 13, 2017	4.20	4.25	3.95	4.20
6360	NASDAQ	DXYN	Tue, Sep 12, 2017	4.05	4.15	4.00	4.15
6359	NASDAQ	DXYN	Mon, Sep 11, 2017	4.20	4.25	3.95	3.95
6358	NASDAQ	DXYN	Fri, Sep 8, 2017	4.05	4.25	4.00	4.09
6357	NASDAQ	DXYN	Thu, Sep 7, 2017	3.95	4.05	3.95	4.00
6356	NASDAQ	DXYN	Wed, Sep 6, 2017	4.25	4.30	3.95	3.95
6355	NASDAQ	DXYN	Tue, Sep 5, 2017	4.20	4.25	4.10	4.25
6354	NASDAQ	DXYN	Fri, Sep 1, 2017	4.10	4.20	4.10	4.15
6353	NASDAQ	DXYN	Thu, Aug 31, 2017	4.10	4.23	4.05	4.10
6352	NASDAQ	DXYN	Wed, Aug 30, 2017	3.90	4.26	3.90	4.10
6351	NASDAQ	DXYN	Tue, Aug 29, 2017	4.00	4.00	3.85	3.85
6350	NASDAQ	DXYN	Mon, Aug 28, 2017	4.00	4.10	3.90	4.00
6349	NASDAQ	DXYN	Fri, Aug 25, 2017	4.20	4.35	4.10	4.15
6348	NASDAQ	DXYN	Thu, Aug 24, 2017	4.10	4.35	3.80	4.35
6347	NASDAQ	DXYN	Wed, Aug 23, 2017	3.85	4.20	3.79	4.10
6346	NASDAQ	DXYN	Tue, Aug 22, 2017	3.85	3.95	3.75	3.90
6345	NASDAQ	DXYN	Mon, Aug 21, 2017	3.95	3.95	3.80	3.80
6344	NASDAQ	DXYN	Fri, Aug 18, 2017	4.00	4.00	3.95	4.00
6343	NASDAQ	DXYN	Thu, Aug 17, 2017	4.30	4.30	4.05	4.05
6342	NASDAQ	DXYN	Wed, Aug 16, 2017	4.26	4.35	4.20	4.20
6341	NASDAQ	DXYN	Tue, Aug 15, 2017	4.45	4.45	4.15	4.25
6340	NASDAQ	DXYN	Mon, Aug 14, 2017	4.20	4.50	4.20	4.50
6339	NASDAQ	DXYN	Fri, Aug 11, 2017	4.30	4.30	4.15	4.15
6338	NASDAQ	DXYN	Thu, Aug 10, 2017	4.20	4.30	4.20	4.25
6337	NASDAQ	DXYN	Wed, Aug 9, 2017	4.25	4.25	4.10	4.20
6336	NASDAQ	DXYN	Tue, Aug 8, 2017	4.20	4.30	4.20	4.30
6335	NASDAQ	DXYN	Mon, Aug 7, 2017	4.26	4.30	4.20	4.25
6334	NASDAQ	DXYN	Fri, Aug 4, 2017	4.25	4.30	4.25	4.30
6333	NASDAQ	DXYN	Thu, Aug 3, 2017	4.21	4.25	4.13	4.20
6332	NASDAQ	DXYN	Wed, Aug 2, 2017	4.28	4.28	4.15	4.25
6331	NASDAQ	DXYN	Tue, Aug 1, 2017	4.30	4.40	4.25	4.30
6330	NASDAQ	DXYN	Mon, Jul 31, 2017	4.60	4.60	4.25	4.25
6329	NASDAQ	DXYN	Fri, Jul 28, 2017	4.40	4.70	4.40	4.65
6328	NASDAQ	DXYN	Thu, Jul 27, 2017	4.45	4.45	4.30	4.38
6327	NASDAQ	DXYN	Wed, Jul 26, 2017	4.35	4.50	4.30	4.40
6326	NASDAQ	DXYN	Tue, Jul 25, 2017	4.46	4.75	4.35	4.50
6325	NASDAQ	DXYN	Mon, Jul 24, 2017	4.56	4.60	4.50	4.50
6324	NASDAQ	DXYN	Fri, Jul 21, 2017	4.30	4.60	4.30	4.60
6323	NASDAQ	DXYN	Thu, Jul 20, 2017	4.35	4.35	4.30	4.30
6322	NASDAQ	DXYN	Wed, Jul 19, 2017	4.30	4.37	4.28	4.35
6321	NASDAQ	DXYN	Tue, Jul 18, 2017	4.35	4.35	4.25	4.30
6320	NASDAQ	DXYN	Mon, Jul 17, 2017	4.35	4.55	4.10	4.40
6319	NASDAQ	DXYN	Fri, Jul 14, 2017	4.35	4.50	4.35	4.45
6318	NASDAQ	DXYN	Thu, Jul 13, 2017	4.35	4.45	4.16	4.45
6317	NASDAQ	DXYN	Wed, Jul 12, 2017	4.35	4.45	4.30	4.35
6316	NASDAQ	DXYN	Tue, Jul 11, 2017	4.30	4.40	4.30	4.30
6315	NASDAQ	DXYN	Mon, Jul 10, 2017	4.35	4.45	4.15	4.35
6314	NASDAQ	DXYN	Fri, Jul 7, 2017	4.36	4.60	4.35	4.35
6313	NASDAQ	DXYN	Thu, Jul 6, 2017	4.65	4.65	4.45	4.45
6312	NASDAQ	DXYN	Wed, Jul 5, 2017	4.60	4.60	4.50	4.50
6311	NASDAQ	DXYN	Mon, Jul 3, 2017	4.58	4.60	4.45	4.58
6310	NASDAQ	DXYN	Fri, Jun 30, 2017	4.55	4.75	4.30	4.46
6309	NASDAQ	DXYN	Thu, Jun 29, 2017	4.35	4.50	4.15	4.40
6308	NASDAQ	DXYN	Wed, Jun 28, 2017	4.30	4.60	4.30	4.45
6307	NASDAQ	DXYN	Tue, Jun 27, 2017	4.45	4.60	4.20	4.25
6306	NASDAQ	DXYN	Mon, Jun 26, 2017	4.40	4.60	4.25	4.45
6305	NASDAQ	DXYN	Fri, Jun 23, 2017	4.40	4.40	4.35	4.40
6304	NASDAQ	DXYN	Thu, Jun 22, 2017	4.30	4.40	4.10	4.40
6303	NASDAQ	DXYN	Wed, Jun 21, 2017	4.35	4.40	4.20	4.25
6302	NASDAQ	DXYN	Tue, Jun 20, 2017	4.35	4.40	4.20	4.25
6301	NASDAQ	DXYN	Mon, Jun 19, 2017	4.60	4.70	4.20	4.35
6300	NASDAQ	DXYN	Fri, Jun 16, 2017	4.55	4.60	4.30	4.45
6299	NASDAQ	DXYN	Thu, Jun 15, 2017	4.65	4.80	4.43	4.55
6298	NASDAQ	DXYN	Wed, Jun 14, 2017	4.75	5.21	4.70	4.75
6297	NASDAQ	DXYN	Tue, Jun 13, 2017	4.35	4.70	4.35	4.70
6296	NASDAQ	DXYN	Mon, Jun 12, 2017	4.55	4.55	4.25	4.30
6295	NASDAQ	DXYN	Fri, Jun 9, 2017	4.35	4.50	4.25	4.45
6294	NASDAQ	DXYN	Thu, Jun 8, 2017	4.35	4.35	4.20	4.35
6293	NASDAQ	DXYN	Wed, Jun 7, 2017	4.21	4.35	4.20	4.30
6292	NASDAQ	DXYN	Tue, Jun 6, 2017	4.05	4.45	3.90	4.40
6291	NASDAQ	DXYN	Mon, Jun 5, 2017	4.37	4.40	4.35	4.35
6290	NASDAQ	DXYN	Fri, Jun 2, 2017	4.40	4.50	4.35	4.35
6289	NASDAQ	DXYN	Thu, Jun 1, 2017	4.44	4.44	4.15	4.30
6288	NASDAQ	DXYN	Wed, May 31, 2017	4.15	4.30	4.14	4.25
6287	NASDAQ	DXYN	Tue, May 30, 2017	4.20	4.20	4.10	4.13
6286	NASDAQ	DXYN	Fri, May 26, 2017	4.20	4.20	4.10	4.15
6285	NASDAQ	DXYN	Thu, May 25, 2017	4.25	4.25	4.10	4.20
6284	NASDAQ	DXYN	Wed, May 24, 2017	4.20	4.27	4.20	4.20
6283	NASDAQ	DXYN	Tue, May 23, 2017	4.18	4.25	4.15	4.20
6282	NASDAQ	DXYN	Mon, May 22, 2017	4.25	4.30	4.15	4.20
6281	NASDAQ	DXYN	Fri, May 19, 2017	4.10	4.15	4.06	4.10
6280	NASDAQ	DXYN	Thu, May 18, 2017	3.90	4.10	3.90	4.05
6279	NASDAQ	DXYN	Wed, May 17, 2017	4.20	4.20	3.85	3.85
6278	NASDAQ	DXYN	Tue, May 16, 2017	4.25	4.25	4.19	4.20
6277	NASDAQ	DXYN	Mon, May 15, 2017	4.25	4.45	4.20	4.30
6276	NASDAQ	DXYN	Fri, May 12, 2017	4.26	4.35	4.25	4.25
6275	NASDAQ	DXYN	Thu, May 11, 2017	4.25	4.30	4.20	4.30
6274	NASDAQ	DXYN	Wed, May 10, 2017	4.15	4.25	4.15	4.25
6273	NASDAQ	DXYN	Tue, May 9, 2017	4.25	4.35	4.05	4.15
6272	NASDAQ	DXYN	Mon, May 8, 2017	4.00	4.35	3.97	4.30
6271	NASDAQ	DXYN	Fri, May 5, 2017	3.95	4.00	3.91	3.95
6270	NASDAQ	DXYN	Thu, May 4, 2017	3.96	4.05	3.90	3.90
6269	NASDAQ	DXYN	Wed, May 3, 2017	4.05	4.05	3.81	3.90
6268	NASDAQ	DXYN	Tue, May 2, 2017	4.10	4.15	3.98	4.00
6267	NASDAQ	DXYN	Mon, May 1, 2017	3.80	4.15	3.80	4.10
6266	NASDAQ	DXYN	Fri, Apr 28, 2017	3.65	3.80	3.62	3.75
6265	NASDAQ	DXYN	Thu, Apr 27, 2017	3.70	3.80	3.65	3.65
6264	NASDAQ	DXYN	Wed, Apr 26, 2017	3.60	3.75	3.60	3.65
6263	NASDAQ	DXYN	Tue, Apr 25, 2017	3.70	3.73	3.60	3.70
6262	NASDAQ	DXYN	Mon, Apr 24, 2017	3.60	3.77	3.60	3.75
6261	NASDAQ	DXYN	Fri, Apr 21, 2017	3.45	3.65	3.45	3.65
6260	NASDAQ	DXYN	Thu, Apr 20, 2017	3.55	3.55	3.45	3.45
6259	NASDAQ	DXYN	Wed, Apr 19, 2017	3.50	3.55	3.50	3.55
6258	NASDAQ	DXYN	Tue, Apr 18, 2017	3.50	3.55	3.50	3.50
6257	NASDAQ	DXYN	Mon, Apr 17, 2017	3.48	3.50	3.45	3.50
6256	NASDAQ	DXYN	Thu, Apr 13, 2017	3.50	3.55	3.50	3.55
6255	NASDAQ	DXYN	Wed, Apr 12, 2017	3.55	3.55	3.48	3.55
6254	NASDAQ	DXYN	Tue, Apr 11, 2017	3.44	3.55	3.44	3.50
6253	NASDAQ	DXYN	Mon, Apr 10, 2017	3.35	3.45	3.35	3.45
6252	NASDAQ	DXYN	Fri, Apr 7, 2017	3.45	3.48	3.30	3.40
6251	NASDAQ	DXYN	Thu, Apr 6, 2017	3.40	3.55	3.35	3.45
6250	NASDAQ	DXYN	Wed, Apr 5, 2017	3.35	3.55	3.30	3.30
6249	NASDAQ	DXYN	Tue, Apr 4, 2017	3.45	3.60	3.35	3.35
6248	NASDAQ	DXYN	Mon, Apr 3, 2017	3.65	3.70	3.45	3.45
6247	NASDAQ	DXYN	Fri, Mar 31, 2017	3.50	3.63	3.50	3.60
6246	NASDAQ	DXYN	Thu, Mar 30, 2017	3.50	3.58	3.50	3.55
6245	NASDAQ	DXYN	Wed, Mar 29, 2017	3.47	3.50	3.45	3.45
6244	NASDAQ	DXYN	Tue, Mar 28, 2017	3.45	3.50	3.45	3.45
6243	NASDAQ	DXYN	Mon, Mar 27, 2017	3.50	3.50	3.36	3.45
6242	NASDAQ	DXYN	Fri, Mar 24, 2017	3.60	3.60	3.55	3.55
6241	NASDAQ	DXYN	Thu, Mar 23, 2017	3.50	3.60	3.50	3.55
6240	NASDAQ	DXYN	Wed, Mar 22, 2017	3.70	3.70	3.50	3.50
6239	NASDAQ	DXYN	Tue, Mar 21, 2017	3.55	3.65	3.45	3.65
6238	NASDAQ	DXYN	Mon, Mar 20, 2017	3.45	3.45	3.45	3.45
6237	NASDAQ	DXYN	Fri, Mar 17, 2017	3.40	3.55	3.40	3.55
6236	NASDAQ	DXYN	Thu, Mar 16, 2017	3.45	3.55	3.40	3.45
6235	NASDAQ	DXYN	Wed, Mar 15, 2017	3.40	3.50	3.40	3.40
6234	NASDAQ	DXYN	Tue, Mar 14, 2017	3.40	3.41	3.35	3.35
6233	NASDAQ	DXYN	Mon, Mar 13, 2017	3.48	3.53	3.40	3.40
6232	NASDAQ	DXYN	Fri, Mar 10, 2017	3.50	3.65	3.45	3.50
6231	NASDAQ	DXYN	Thu, Mar 9, 2017	3.40	3.55	3.40	3.50
6230	NASDAQ	DXYN	Wed, Mar 8, 2017	3.40	3.45	3.35	3.35
6229	NASDAQ	DXYN	Tue, Mar 7, 2017	3.65	3.65	3.40	3.40
6228	NASDAQ	DXYN	Mon, Mar 6, 2017	3.53	3.80	3.45	3.60
6227	NASDAQ	DXYN	Fri, Mar 3, 2017	3.41	3.60	3.41	3.55
6226	NASDAQ	DXYN	Thu, Mar 2, 2017	3.40	3.45	3.40	3.40
6225	NASDAQ	DXYN	Wed, Mar 1, 2017	3.55	3.55	3.45	3.45
6224	NASDAQ	DXYN	Tue, Feb 28, 2017	3.50	3.60	3.50	3.55
6223	NASDAQ	DXYN	Mon, Feb 27, 2017	3.45	3.65	3.45	3.65
6222	NASDAQ	DXYN	Fri, Feb 24, 2017	3.45	3.55	3.45	3.45
6221	NASDAQ	DXYN	Thu, Feb 23, 2017	3.45	3.50	3.40	3.45
6220	NASDAQ	DXYN	Wed, Feb 22, 2017	3.45	3.55	3.40	3.45
6219	NASDAQ	DXYN	Tue, Feb 21, 2017	3.55	3.60	3.50	3.50
6218	NASDAQ	DXYN	Fri, Feb 17, 2017	3.50	3.55	3.50	3.50
6217	NASDAQ	DXYN	Thu, Feb 16, 2017	3.55	3.60	3.50	3.50
6216	NASDAQ	DXYN	Wed, Feb 15, 2017	3.55	3.60	3.55	3.60
6215	NASDAQ	DXYN	Tue, Feb 14, 2017	3.55	3.65	3.55	3.60
6214	NASDAQ	DXYN	Mon, Feb 13, 2017	3.70	3.70	3.55	3.60
6213	NASDAQ	DXYN	Fri, Feb 10, 2017	3.65	3.66	3.50	3.65
6212	NASDAQ	DXYN	Thu, Feb 9, 2017	3.45	3.65	3.45	3.65
6211	NASDAQ	DXYN	Wed, Feb 8, 2017	3.45	3.55	3.40	3.40
6210	NASDAQ	DXYN	Tue, Feb 7, 2017	3.50	3.50	3.45	3.48
6209	NASDAQ	DXYN	Mon, Feb 6, 2017	3.45	3.53	3.45	3.48
6208	NASDAQ	DXYN	Fri, Feb 3, 2017	3.60	3.60	3.40	3.48
6207	NASDAQ	DXYN	Thu, Feb 2, 2017	3.50	3.55	3.45	3.50
6206	NASDAQ	DXYN	Wed, Feb 1, 2017	3.50	3.50	3.45	3.50
6205	NASDAQ	DXYN	Tue, Jan 31, 2017	3.50	3.50	3.43	3.50
6204	NASDAQ	DXYN	Mon, Jan 30, 2017	3.45	3.50	3.45	3.48
6203	NASDAQ	DXYN	Fri, Jan 27, 2017	3.45	3.60	3.45	3.45
6202	NASDAQ	DXYN	Thu, Jan 26, 2017	3.70	3.80	3.45	3.45
6201	NASDAQ	DXYN	Wed, Jan 25, 2017	3.65	3.75	3.60	3.68
6200	NASDAQ	DXYN	Tue, Jan 24, 2017	3.50	3.60	3.50	3.60
6199	NASDAQ	DXYN	Mon, Jan 23, 2017	3.60	3.60	3.45	3.45
6198	NASDAQ	DXYN	Fri, Jan 20, 2017	3.50	3.65	3.50	3.58
6197	NASDAQ	DXYN	Thu, Jan 19, 2017	3.40	3.70	3.40	3.54
6196	NASDAQ	DXYN	Wed, Jan 18, 2017	3.65	3.65	3.45	3.45
6195	NASDAQ	DXYN	Tue, Jan 17, 2017	3.75	3.75	3.65	3.65
6194	NASDAQ	DXYN	Fri, Jan 13, 2017	3.65	3.75	3.60	3.68
6193	NASDAQ	DXYN	Thu, Jan 12, 2017	3.67	3.70	3.64	3.65
6192	NASDAQ	DXYN	Wed, Jan 11, 2017	3.65	3.65	3.65	3.65
6191	NASDAQ	DXYN	Tue, Jan 10, 2017	3.75	3.76	3.60	3.60
6190	NASDAQ	DXYN	Mon, Jan 9, 2017	3.80	3.88	3.75	3.75
6189	NASDAQ	DXYN	Fri, Jan 6, 2017	3.77	3.95	3.70	3.80
6188	NASDAQ	DXYN	Thu, Jan 5, 2017	3.70	3.85	3.70	3.85
6187	NASDAQ	DXYN	Wed, Jan 4, 2017	3.95	3.95	3.65	3.65
6186	NASDAQ	DXYN	Tue, Jan 3, 2017	3.85	3.95	3.65	3.95
6185	NASDAQ	DXYN	Fri, Dec 30, 2016	3.55	3.75	3.40	3.60
6184	NASDAQ	DXYN	Thu, Dec 29, 2016	3.60	3.70	3.50	3.50
6183	NASDAQ	DXYN	Wed, Dec 28, 2016	3.70	3.80	3.55	3.55
6182	NASDAQ	DXYN	Tue, Dec 27, 2016	3.80	4.00	3.65	3.70
6181	NASDAQ	DXYN	Fri, Dec 23, 2016	3.75	3.90	3.73	3.80
6180	NASDAQ	DXYN	Thu, Dec 22, 2016	3.55	3.95	3.55	3.75
6179	NASDAQ	DXYN	Wed, Dec 21, 2016	3.40	3.60	3.40	3.55
6178	NASDAQ	DXYN	Tue, Dec 20, 2016	3.50	3.60	3.40	3.40
6177	NASDAQ	DXYN	Mon, Dec 19, 2016	3.55	3.60	3.45	3.55
6176	NASDAQ	DXYN	Fri, Dec 16, 2016	3.60	3.70	3.50	3.50
6175	NASDAQ	DXYN	Thu, Dec 15, 2016	3.50	3.70	3.50	3.60
6174	NASDAQ	DXYN	Wed, Dec 14, 2016	3.80	3.80	3.50	3.50
6173	NASDAQ	DXYN	Tue, Dec 13, 2016	3.65	3.75	3.55	3.75
6172	NASDAQ	DXYN	Mon, Dec 12, 2016	3.75	3.90	3.50	3.55
6171	NASDAQ	DXYN	Fri, Dec 9, 2016	3.75	3.95	3.61	3.95
6170	NASDAQ	DXYN	Thu, Dec 8, 2016	3.50	4.00	3.50	3.70
6169	NASDAQ	DXYN	Wed, Dec 7, 2016	3.35	3.60	3.35	3.45
6168	NASDAQ	DXYN	Tue, Dec 6, 2016	3.30	3.45	3.25	3.30
6167	NASDAQ	DXYN	Mon, Dec 5, 2016	3.45	3.45	3.30	3.30
6166	NASDAQ	DXYN	Fri, Dec 2, 2016	3.35	3.45	3.35	3.35
6165	NASDAQ	DXYN	Thu, Dec 1, 2016	3.30	3.45	3.30	3.30
6164	NASDAQ	DXYN	Wed, Nov 30, 2016	3.30	3.45	3.30	3.40
6163	NASDAQ	DXYN	Tue, Nov 29, 2016	3.40	3.40	3.30	3.30
6162	NASDAQ	DXYN	Mon, Nov 28, 2016	3.60	3.60	3.40	3.40
6161	NASDAQ	DXYN	Fri, Nov 25, 2016	3.40	3.60	3.40	3.60
6160	NASDAQ	DXYN	Wed, Nov 23, 2016	3.50	3.50	3.40	3.45
6159	NASDAQ	DXYN	Tue, Nov 22, 2016	3.65	3.65	3.40	3.55
6158	NASDAQ	DXYN	Mon, Nov 21, 2016	3.70	3.78	3.50	3.50
6157	NASDAQ	DXYN	Fri, Nov 18, 2016	3.65	3.75	3.45	3.70
6156	NASDAQ	DXYN	Thu, Nov 17, 2016	3.46	4.00	3.40	3.70
6155	NASDAQ	DXYN	Wed, Nov 16, 2016	3.55	3.55	3.40	3.43
6154	NASDAQ	DXYN	Tue, Nov 15, 2016	3.35	3.60	3.25	3.60
6153	NASDAQ	DXYN	Mon, Nov 14, 2016	3.30	3.55	3.25	3.30
6152	NASDAQ	DXYN	Fri, Nov 11, 2016	3.25	3.35	3.25	3.28
6151	NASDAQ	DXYN	Thu, Nov 10, 2016	3.40	3.40	3.20	3.30
6150	NASDAQ	DXYN	Wed, Nov 9, 2016	3.50	3.50	3.32	3.45
6149	NASDAQ	DXYN	Tue, Nov 8, 2016	3.70	3.85	3.50	3.50
6148	NASDAQ	DXYN	Mon, Nov 7, 2016	3.70	3.85	3.70	3.75
6147	NASDAQ	DXYN	Fri, Nov 4, 2016	3.90	3.90	3.70	3.70
6146	NASDAQ	DXYN	Thu, Nov 3, 2016	3.95	4.15	3.85	3.85
6145	NASDAQ	DXYN	Wed, Nov 2, 2016	3.95	4.00	3.90	4.00
6144	NASDAQ	DXYN	Tue, Nov 1, 2016	4.00	4.10	3.80	4.00
6143	NASDAQ	DXYN	Mon, Oct 31, 2016	3.95	4.00	3.88	4.00
6142	NASDAQ	DXYN	Fri, Oct 28, 2016	3.96	4.05	3.94	4.03
6141	NASDAQ	DXYN	Thu, Oct 27, 2016	4.00	4.11	3.90	3.96
6140	NASDAQ	DXYN	Wed, Oct 26, 2016	3.90	4.14	3.78	4.11
6139	NASDAQ	DXYN	Tue, Oct 25, 2016	4.18	4.18	3.65	3.94
6138	NASDAQ	DXYN	Mon, Oct 24, 2016	4.53	4.55	4.22	4.35
6137	NASDAQ	DXYN	Fri, Oct 21, 2016	4.47	4.61	4.42	4.53
6136	NASDAQ	DXYN	Thu, Oct 20, 2016	4.51	4.55	4.43	4.52
6135	NASDAQ	DXYN	Wed, Oct 19, 2016	4.65	4.65	4.42	4.51
6134	NASDAQ	DXYN	Tue, Oct 18, 2016	4.48	4.67	4.43	4.67
6133	NASDAQ	DXYN	Mon, Oct 17, 2016	4.44	4.57	4.31	4.56
6132	NASDAQ	DXYN	Fri, Oct 14, 2016	4.35	4.39	4.11	4.38
6131	NASDAQ	DXYN	Thu, Oct 13, 2016	4.45	4.45	4.31	4.33
6130	NASDAQ	DXYN	Wed, Oct 12, 2016	4.58	4.69	4.39	4.53
6129	NASDAQ	DXYN	Tue, Oct 11, 2016	4.95	5.02	4.54	4.59
6128	NASDAQ	DXYN	Mon, Oct 10, 2016	5.20	5.20	4.96	4.96
6127	NASDAQ	DXYN	Fri, Oct 7, 2016	5.06	5.15	4.90	5.15
6126	NASDAQ	DXYN	Thu, Oct 6, 2016	5.04	5.10	4.89	5.07
6125	NASDAQ	DXYN	Wed, Oct 5, 2016	5.01	5.21	4.70	5.04
6124	NASDAQ	DXYN	Tue, Oct 4, 2016	5.50	5.54	4.98	5.04
6123	NASDAQ	DXYN	Mon, Oct 3, 2016	5.00	5.56	4.95	5.56
6122	NASDAQ	DXYN	Fri, Sep 30, 2016	4.79	5.00	4.62	5.00
6121	NASDAQ	DXYN	Thu, Sep 29, 2016	4.65	4.83	4.60	4.82
6120	NASDAQ	DXYN	Wed, Sep 28, 2016	4.71	4.78	4.61	4.66
6119	NASDAQ	DXYN	Tue, Sep 27, 2016	4.73	4.87	4.64	4.74
6118	NASDAQ	DXYN	Mon, Sep 26, 2016	5.04	5.04	4.60	4.76
6117	NASDAQ	DXYN	Fri, Sep 23, 2016	5.01	5.12	5.01	5.09
6116	NASDAQ	DXYN	Thu, Sep 22, 2016	4.75	5.15	4.59	5.11
6115	NASDAQ	DXYN	Wed, Sep 21, 2016	4.69	4.74	4.60	4.65
6114	NASDAQ	DXYN	Tue, Sep 20, 2016	4.65	4.67	4.62	4.67
6113	NASDAQ	DXYN	Mon, Sep 19, 2016	4.45	4.79	4.45	4.68
6112	NASDAQ	DXYN	Fri, Sep 16, 2016	4.52	4.62	4.35	4.45
6111	NASDAQ	DXYN	Thu, Sep 15, 2016	4.42	4.60	4.17	4.45
6110	NASDAQ	DXYN	Wed, Sep 14, 2016	4.47	4.68	4.35	4.45
6109	NASDAQ	DXYN	Tue, Sep 13, 2016	4.36	4.50	4.33	4.49
6108	NASDAQ	DXYN	Mon, Sep 12, 2016	4.52	4.70	4.37	4.52
6107	NASDAQ	DXYN	Fri, Sep 9, 2016	4.58	4.65	4.44	4.52
6106	NASDAQ	DXYN	Thu, Sep 8, 2016	4.65	4.78	4.55	4.60
6105	NASDAQ	DXYN	Wed, Sep 7, 2016	4.65	4.75	4.55	4.68
6104	NASDAQ	DXYN	Tue, Sep 6, 2016	4.68	4.77	4.60	4.64
6103	NASDAQ	DXYN	Fri, Sep 2, 2016	4.91	4.98	4.64	4.68
6102	NASDAQ	DXYN	Thu, Sep 1, 2016	4.74	4.84	4.62	4.84
6101	NASDAQ	DXYN	Wed, Aug 31, 2016	4.85	4.87	4.60	4.75
6100	NASDAQ	DXYN	Tue, Aug 30, 2016	4.84	5.00	4.79	4.86
6099	NASDAQ	DXYN	Mon, Aug 29, 2016	4.73	4.97	4.64	4.78
6098	NASDAQ	DXYN	Fri, Aug 26, 2016	4.65	4.76	4.58	4.66
6097	NASDAQ	DXYN	Thu, Aug 25, 2016	4.70	4.93	4.53	4.72
6096	NASDAQ	DXYN	Wed, Aug 24, 2016	4.10	4.83	4.07	4.74
6095	NASDAQ	DXYN	Tue, Aug 23, 2016	3.74	4.07	3.74	4.06
6094	NASDAQ	DXYN	Mon, Aug 22, 2016	3.86	3.89	3.74	3.81
6093	NASDAQ	DXYN	Fri, Aug 19, 2016	3.75	3.84	3.65	3.82
6092	NASDAQ	DXYN	Thu, Aug 18, 2016	3.85	3.88	3.75	3.77
6091	NASDAQ	DXYN	Wed, Aug 17, 2016	3.76	3.90	3.68	3.83
6090	NASDAQ	DXYN	Tue, Aug 16, 2016	3.75	3.83	3.72	3.74
6089	NASDAQ	DXYN	Mon, Aug 15, 2016	3.80	3.95	3.78	3.81
6088	NASDAQ	DXYN	Fri, Aug 12, 2016	4.02	4.03	3.72	3.84
6087	NASDAQ	DXYN	Thu, Aug 11, 2016	3.88	4.07	3.77	3.95
6086	NASDAQ	DXYN	Wed, Aug 10, 2016	3.97	3.98	3.78	3.85
6085	NASDAQ	DXYN	Tue, Aug 9, 2016	3.97	4.02	3.97	3.98
6084	NASDAQ	DXYN	Mon, Aug 8, 2016	4.02	4.08	4.02	4.04
6083	NASDAQ	DXYN	Fri, Aug 5, 2016	3.85	4.02	3.85	3.97
6082	NASDAQ	DXYN	Thu, Aug 4, 2016	3.76	3.89	3.76	3.89
6081	NASDAQ	DXYN	Wed, Aug 3, 2016	3.83	3.95	3.65	3.80
6080	NASDAQ	DXYN	Tue, Aug 2, 2016	3.72	3.76	3.65	3.66
6079	NASDAQ	DXYN	Mon, Aug 1, 2016	3.79	3.81	3.62	3.66
6078	NASDAQ	DXYN	Fri, Jul 29, 2016	3.69	3.86	3.67	3.70
6077	NASDAQ	DXYN	Thu, Jul 28, 2016	3.93	3.99	3.62	3.70
6076	NASDAQ	DXYN	Wed, Jul 27, 2016	4.10	4.88	3.80	3.91
6075	NASDAQ	DXYN	Tue, Jul 26, 2016	3.38	3.40	3.35	3.37
6074	NASDAQ	DXYN	Mon, Jul 25, 2016	3.32	3.55	3.32	3.39
6073	NASDAQ	DXYN	Fri, Jul 22, 2016	3.26	3.44	3.21	3.36
6072	NASDAQ	DXYN	Thu, Jul 21, 2016	3.34	3.35	3.29	3.29
6071	NASDAQ	DXYN	Wed, Jul 20, 2016	3.15	3.48	3.15	3.35
6070	NASDAQ	DXYN	Tue, Jul 19, 2016	3.28	3.33	3.20	3.23
6069	NASDAQ	DXYN	Mon, Jul 18, 2016	3.42	3.42	3.29	3.32
6068	NASDAQ	DXYN	Fri, Jul 15, 2016	3.56	3.56	3.41	3.42
6067	NASDAQ	DXYN	Thu, Jul 14, 2016	3.73	3.73	3.55	3.55
6066	NASDAQ	DXYN	Wed, Jul 13, 2016	3.75	3.80	3.60	3.69
6065	NASDAQ	DXYN	Tue, Jul 12, 2016	3.82	3.94	3.73	3.74
6064	NASDAQ	DXYN	Mon, Jul 11, 2016	3.80	3.90	3.63	3.80
6063	NASDAQ	DXYN	Fri, Jul 8, 2016	3.62	3.80	3.62	3.75
6062	NASDAQ	DXYN	Thu, Jul 7, 2016	3.77	3.77	3.62	3.66
6061	NASDAQ	DXYN	Wed, Jul 6, 2016	3.52	3.67	3.52	3.59
6060	NASDAQ	DXYN	Tue, Jul 5, 2016	3.45	3.57	3.45	3.55
6059	NASDAQ	DXYN	Fri, Jul 1, 2016	3.55	3.63	3.48	3.60
6058	NASDAQ	DXYN	Thu, Jun 30, 2016	3.55	3.66	3.55	3.56
6057	NASDAQ	DXYN	Wed, Jun 29, 2016	3.48	3.50	3.48	3.50
6056	NASDAQ	DXYN	Tue, Jun 28, 2016	3.48	3.49	3.41	3.48
6055	NASDAQ	DXYN	Mon, Jun 27, 2016	3.72	3.72	3.45	3.48
6054	NASDAQ	DXYN	Fri, Jun 24, 2016	3.66	3.72	3.65	3.65
6053	NASDAQ	DXYN	Thu, Jun 23, 2016	3.61	3.80	3.59	3.73
6052	NASDAQ	DXYN	Wed, Jun 22, 2016	3.57	3.64	3.55	3.59
6051	NASDAQ	DXYN	Tue, Jun 21, 2016	3.60	3.60	3.55	3.60
6050	NASDAQ	DXYN	Mon, Jun 20, 2016	3.55	3.64	3.52	3.60
6049	NASDAQ	DXYN	Fri, Jun 17, 2016	3.50	3.56	3.45	3.49
6048	NASDAQ	DXYN	Thu, Jun 16, 2016	3.57	3.57	3.35	3.51
6047	NASDAQ	DXYN	Wed, Jun 15, 2016	3.27	3.55	3.27	3.55
6046	NASDAQ	DXYN	Tue, Jun 14, 2016	3.54	3.60	3.44	3.50
6045	NASDAQ	DXYN	Mon, Jun 13, 2016	3.55	3.71	3.55	3.55
6044	NASDAQ	DXYN	Fri, Jun 10, 2016	3.67	3.70	3.55	3.58
6043	NASDAQ	DXYN	Thu, Jun 9, 2016	3.90	3.90	3.61	3.69
6042	NASDAQ	DXYN	Wed, Jun 8, 2016	3.87	3.90	3.76	3.80
6041	NASDAQ	DXYN	Tue, Jun 7, 2016	3.55	3.98	3.55	3.86
6040	NASDAQ	DXYN	Mon, Jun 6, 2016	3.54	3.58	3.45	3.58
6039	NASDAQ	DXYN	Fri, Jun 3, 2016	3.32	3.54	3.30	3.51
6038	NASDAQ	DXYN	Thu, Jun 2, 2016	3.25	3.53	3.24	3.42
6037	NASDAQ	DXYN	Wed, Jun 1, 2016	3.41	3.47	3.30	3.32
6036	NASDAQ	DXYN	Tue, May 31, 2016	3.36	3.46	3.24	3.39
6035	NASDAQ	DXYN	Fri, May 27, 2016	3.33	3.62	3.31	3.35
6034	NASDAQ	DXYN	Thu, May 26, 2016	3.50	3.87	3.29	3.29
6033	NASDAQ	DXYN	Wed, May 25, 2016	3.38	3.60	3.38	3.48
6032	NASDAQ	DXYN	Tue, May 24, 2016	3.45	3.46	3.20	3.32
6031	NASDAQ	DXYN	Mon, May 23, 2016	3.31	3.51	3.31	3.41
6030	NASDAQ	DXYN	Fri, May 20, 2016	3.30	3.31	3.17	3.30
6029	NASDAQ	DXYN	Thu, May 19, 2016	3.15	3.23	3.13	3.18
6028	NASDAQ	DXYN	Wed, May 18, 2016	3.18	3.20	3.12	3.17
6027	NASDAQ	DXYN	Tue, May 17, 2016	3.25	3.25	3.11	3.12
6026	NASDAQ	DXYN	Mon, May 16, 2016	3.15	3.30	3.00	3.19
6025	NASDAQ	DXYN	Fri, May 13, 2016	3.16	3.24	3.07	3.11
6024	NASDAQ	DXYN	Thu, May 12, 2016	3.46	3.46	3.19	3.19
6023	NASDAQ	DXYN	Wed, May 11, 2016	3.59	3.60	3.28	3.29
6022	NASDAQ	DXYN	Tue, May 10, 2016	3.71	3.75	3.51	3.54
6021	NASDAQ	DXYN	Mon, May 9, 2016	3.62	3.82	3.60	3.76
6020	NASDAQ	DXYN	Fri, May 6, 2016	3.86	3.95	3.62	3.70
6019	NASDAQ	DXYN	Thu, May 5, 2016	4.08	4.15	3.87	3.95
6018	NASDAQ	DXYN	Wed, May 4, 2016	4.42	4.48	3.65	4.10
6017	NASDAQ	DXYN	Tue, May 3, 2016	4.66	4.75	4.42	4.70
6016	NASDAQ	DXYN	Mon, May 2, 2016	4.57	4.89	4.46	4.72
6015	NASDAQ	DXYN	Fri, Apr 29, 2016	4.69	4.72	4.65	4.72
6014	NASDAQ	DXYN	Thu, Apr 28, 2016	4.81	4.81	4.58	4.69
6013	NASDAQ	DXYN	Wed, Apr 27, 2016	4.80	4.85	4.57	4.83
6012	NASDAQ	DXYN	Tue, Apr 26, 2016	4.73	4.84	4.73	4.80
6011	NASDAQ	DXYN	Mon, Apr 25, 2016	4.74	4.74	4.59	4.66
6010	NASDAQ	DXYN	Fri, Apr 22, 2016	4.76	4.85	4.61	4.72
6009	NASDAQ	DXYN	Thu, Apr 21, 2016	4.70	4.85	4.65	4.72
6008	NASDAQ	DXYN	Wed, Apr 20, 2016	4.50	4.84	4.50	4.81
6007	NASDAQ	DXYN	Tue, Apr 19, 2016	4.78	4.85	4.67	4.82
6006	NASDAQ	DXYN	Mon, Apr 18, 2016	4.61	4.88	4.33	4.79
6005	NASDAQ	DXYN	Fri, Apr 15, 2016	4.46	4.70	4.45	4.67
6004	NASDAQ	DXYN	Thu, Apr 14, 2016	4.49	4.67	4.22	4.60
6003	NASDAQ	DXYN	Wed, Apr 13, 2016	4.24	4.69	4.11	4.52
6002	NASDAQ	DXYN	Tue, Apr 12, 2016	3.95	4.17	3.95	4.02
6001	NASDAQ	DXYN	Mon, Apr 11, 2016	4.17	4.17	3.90	3.95
6000	NASDAQ	DXYN	Fri, Apr 8, 2016	4.00	4.04	3.95	4.04
5999	NASDAQ	DXYN	Thu, Apr 7, 2016	4.09	4.13	3.97	4.01
5998	NASDAQ	DXYN	Wed, Apr 6, 2016	3.95	4.22	3.95	4.09
5997	NASDAQ	DXYN	Tue, Apr 5, 2016	4.06	4.06	4.06	4.11
5996	NASDAQ	DXYN	Mon, Apr 4, 2016	4.20	4.28	4.06	4.06
5995	NASDAQ	DXYN	Fri, Apr 1, 2016	4.21	4.34	4.17	4.17
5994	NASDAQ	DXYN	Thu, Mar 31, 2016	4.26	4.26	4.26	4.34
5993	NASDAQ	DXYN	Wed, Mar 30, 2016	4.43	4.44	4.26	4.30
5992	NASDAQ	DXYN	Tue, Mar 29, 2016	4.30	4.47	4.12	4.37
5991	NASDAQ	DXYN	Mon, Mar 28, 2016	4.35	4.44	4.30	4.35
5990	NASDAQ	DXYN	Thu, Mar 24, 2016	4.50	4.50	4.50	4.24
5989	NASDAQ	DXYN	Wed, Mar 23, 2016	4.41	4.50	4.39	4.50
5988	NASDAQ	DXYN	Tue, Mar 22, 2016	4.46	4.52	4.33	4.47
5987	NASDAQ	DXYN	Mon, Mar 21, 2016	4.44	4.46	4.20	4.45
5986	NASDAQ	DXYN	Fri, Mar 18, 2016	4.45	4.54	4.36	4.37
5985	NASDAQ	DXYN	Thu, Mar 17, 2016	4.37	4.55	4.37	4.44
5984	NASDAQ	DXYN	Wed, Mar 16, 2016	4.42	4.50	4.36	4.45
5983	NASDAQ	DXYN	Tue, Mar 15, 2016	4.49	4.49	4.49	4.49
5982	NASDAQ	DXYN	Mon, Mar 14, 2016	4.38	4.61	4.38	4.49
5981	NASDAQ	DXYN	Fri, Mar 11, 2016	4.27	4.27	4.27	4.36
5980	NASDAQ	DXYN	Thu, Mar 10, 2016	4.18	4.18	4.18	4.27
5979	NASDAQ	DXYN	Wed, Mar 9, 2016	4.30	4.50	4.13	4.30
5978	NASDAQ	DXYN	Tue, Mar 8, 2016	4.43	4.50	4.25	4.47
5977	NASDAQ	DXYN	Mon, Mar 7, 2016	4.37	4.59	4.35	4.47
5976	NASDAQ	DXYN	Fri, Mar 4, 2016	4.31	4.59	4.31	4.38
5975	NASDAQ	DXYN	Thu, Mar 3, 2016	4.50	4.50	4.50	4.35
5974	NASDAQ	DXYN	Wed, Mar 2, 2016	4.59	4.59	4.43	4.49
5973	NASDAQ	DXYN	Tue, Mar 1, 2016	4.50	4.62	4.29	4.49
5972	NASDAQ	DXYN	Mon, Feb 29, 2016	4.62	4.62	4.08	4.50
5971	NASDAQ	DXYN	Fri, Feb 26, 2016	4.17	4.70	4.11	4.57
5970	NASDAQ	DXYN	Thu, Feb 25, 2016	3.74	4.26	3.74	4.21
5969	NASDAQ	DXYN	Wed, Feb 24, 2016	3.64	3.76	3.25	3.72
5968	NASDAQ	DXYN	Tue, Feb 23, 2016	4.00	4.39	3.82	3.92
5967	NASDAQ	DXYN	Mon, Feb 22, 2016	4.19	4.28	3.96	3.96
5966	NASDAQ	DXYN	Fri, Feb 19, 2016	4.27	4.34	4.12	4.19
5965	NASDAQ	DXYN	Thu, Feb 18, 2016	4.23	4.41	4.23	4.27
5964	NASDAQ	DXYN	Wed, Feb 17, 2016	4.30	4.30	4.12	4.19
5963	NASDAQ	DXYN	Tue, Feb 16, 2016	4.14	4.30	4.09	4.10
5962	NASDAQ	DXYN	Fri, Feb 12, 2016	4.51	4.58	3.97	4.09
5961	NASDAQ	DXYN	Thu, Feb 11, 2016	4.25	4.49	4.18	4.27
5960	NASDAQ	DXYN	Wed, Feb 10, 2016	4.40	4.42	4.22	4.33
5959	NASDAQ	DXYN	Tue, Feb 9, 2016	4.45	4.45	4.36	4.40
5958	NASDAQ	DXYN	Mon, Feb 8, 2016	4.42	4.63	4.20	4.63
5957	NASDAQ	DXYN	Fri, Feb 5, 2016	4.50	4.50	4.42	4.45
5956	NASDAQ	DXYN	Thu, Feb 4, 2016	4.48	4.78	4.43	4.47
5955	NASDAQ	DXYN	Wed, Feb 3, 2016	4.50	4.60	4.43	4.47
5954	NASDAQ	DXYN	Tue, Feb 2, 2016	4.42	4.61	4.29	4.54
5953	NASDAQ	DXYN	Mon, Feb 1, 2016	4.37	4.56	4.02	4.44
5952	NASDAQ	DXYN	Fri, Jan 29, 2016	4.28	4.40	4.18	4.35
5951	NASDAQ	DXYN	Thu, Jan 28, 2016	4.50	4.50	4.29	4.29
5950	NASDAQ	DXYN	Wed, Jan 27, 2016	4.50	4.50	4.29	4.35
5949	NASDAQ	DXYN	Tue, Jan 26, 2016	4.46	4.62	4.37	4.42
5948	NASDAQ	DXYN	Mon, Jan 25, 2016	4.47	4.50	4.41	4.41
5947	NASDAQ	DXYN	Fri, Jan 22, 2016	4.40	4.54	4.40	4.50
5946	NASDAQ	DXYN	Thu, Jan 21, 2016	4.32	4.46	4.26	4.35
5945	NASDAQ	DXYN	Wed, Jan 20, 2016	4.03	4.39	3.81	4.31
5944	NASDAQ	DXYN	Tue, Jan 19, 2016	4.31	4.35	4.09	4.11
5943	NASDAQ	DXYN	Fri, Jan 15, 2016	4.35	4.37	4.12	4.27
5942	NASDAQ	DXYN	Thu, Jan 14, 2016	4.56	4.57	4.35	4.43
5941	NASDAQ	DXYN	Wed, Jan 13, 2016	4.65	4.75	4.51	4.55
5940	NASDAQ	DXYN	Tue, Jan 12, 2016	4.84	4.84	4.53	4.61
5939	NASDAQ	DXYN	Mon, Jan 11, 2016	4.83	4.90	4.83	4.89
5938	NASDAQ	DXYN	Fri, Jan 8, 2016	4.78	5.05	4.77	4.82
5937	NASDAQ	DXYN	Thu, Jan 7, 2016	4.82	4.83	4.55	4.73
5936	NASDAQ	DXYN	Wed, Jan 6, 2016	4.74	4.94	4.68	4.89
5935	NASDAQ	DXYN	Tue, Jan 5, 2016	5.06	5.06	4.87	4.90
5934	NASDAQ	DXYN	Mon, Jan 4, 2016	5.20	5.31	4.97	5.03
5933	NASDAQ	DXYN	Thu, Dec 31, 2015	5.40	5.43	5.22	5.23
5932	NASDAQ	DXYN	Wed, Dec 30, 2015	5.40	5.52	5.37	5.40
5931	NASDAQ	DXYN	Tue, Dec 29, 2015	5.51	5.66	5.36	5.41
5930	NASDAQ	DXYN	Mon, Dec 28, 2015	5.57	5.62	5.43	5.49
5929	NASDAQ	DXYN	Thu, Dec 24, 2015	5.56	5.67	5.47	5.57
5928	NASDAQ	DXYN	Wed, Dec 23, 2015	5.92	5.92	5.69	5.70
5927	NASDAQ	DXYN	Tue, Dec 22, 2015	5.94	6.05	5.89	5.92
5926	NASDAQ	DXYN	Mon, Dec 21, 2015	5.83	6.04	5.44	5.98
5925	NASDAQ	DXYN	Fri, Dec 18, 2015	5.73	5.84	5.56	5.81
5924	NASDAQ	DXYN	Thu, Dec 17, 2015	5.86	5.95	5.78	5.83
5923	NASDAQ	DXYN	Wed, Dec 16, 2015	5.75	6.00	5.75	5.90
5922	NASDAQ	DXYN	Tue, Dec 15, 2015	5.64	5.76	5.48	5.72
5921	NASDAQ	DXYN	Mon, Dec 14, 2015	5.93	5.99	5.44	5.60
5920	NASDAQ	DXYN	Fri, Dec 11, 2015	6.22	6.22	5.75	5.96
5919	NASDAQ	DXYN	Thu, Dec 10, 2015	6.23	6.37	6.12	6.26
5918	NASDAQ	DXYN	Wed, Dec 9, 2015	6.00	6.28	5.77	6.22
5917	NASDAQ	DXYN	Tue, Dec 8, 2015	5.50	6.04	5.50	6.01
5916	NASDAQ	DXYN	Mon, Dec 7, 2015	5.94	6.01	5.70	5.91
5915	NASDAQ	DXYN	Fri, Dec 4, 2015	6.26	6.26	5.92	5.97
5914	NASDAQ	DXYN	Thu, Dec 3, 2015	5.90	6.30	5.90	6.27
5913	NASDAQ	DXYN	Wed, Dec 2, 2015	5.63	5.92	5.61	5.91
5912	NASDAQ	DXYN	Tue, Dec 1, 2015	5.65	5.68	5.49	5.63
5911	NASDAQ	DXYN	Mon, Nov 30, 2015	5.60	5.71	5.56	5.64
5910	NASDAQ	DXYN	Fri, Nov 27, 2015	5.62	5.69	5.42	5.63
5909	NASDAQ	DXYN	Wed, Nov 25, 2015	5.40	5.63	5.33	5.59
5908	NASDAQ	DXYN	Tue, Nov 24, 2015	5.46	5.52	5.16	5.43
5907	NASDAQ	DXYN	Mon, Nov 23, 2015	5.30	5.55	5.21	5.51
5906	NASDAQ	DXYN	Fri, Nov 20, 2015	5.30	5.39	5.16	5.30
5905	NASDAQ	DXYN	Thu, Nov 19, 2015	5.28	5.49	5.18	5.29
5904	NASDAQ	DXYN	Wed, Nov 18, 2015	5.00	5.34	4.91	5.17
5903	NASDAQ	DXYN	Tue, Nov 17, 2015	5.00	5.02	4.75	4.98
5902	NASDAQ	DXYN	Mon, Nov 16, 2015	5.07	5.54	4.76	4.97
5901	NASDAQ	DXYN	Fri, Nov 13, 2015	5.93	5.93	5.09	5.10
5900	NASDAQ	DXYN	Thu, Nov 12, 2015	6.15	6.15	5.76	5.80
5899	NASDAQ	DXYN	Wed, Nov 11, 2015	5.81	6.14	5.76	6.10
5898	NASDAQ	DXYN	Tue, Nov 10, 2015	5.92	5.92	5.78	5.81
5897	NASDAQ	DXYN	Mon, Nov 9, 2015	5.87	6.03	5.81	5.90
5896	NASDAQ	DXYN	Fri, Nov 6, 2015	5.93	6.05	5.84	5.92
5895	NASDAQ	DXYN	Thu, Nov 5, 2015	6.10	6.10	5.93	5.97
5894	NASDAQ	DXYN	Wed, Nov 4, 2015	6.28	6.29	5.92	6.05
5893	NASDAQ	DXYN	Tue, Nov 3, 2015	6.08	6.40	6.00	6.20
5892	NASDAQ	DXYN	Mon, Nov 2, 2015	6.57	6.83	6.03	6.23
5891	NASDAQ	DXYN	Fri, Oct 30, 2015	6.70	6.76	6.28	6.57
5890	NASDAQ	DXYN	Thu, Oct 29, 2015	7.91	7.99	6.41	6.70
5889	NASDAQ	DXYN	Wed, Oct 28, 2015	8.43	9.11	8.43	8.99
5888	NASDAQ	DXYN	Tue, Oct 27, 2015	8.62	8.73	8.36	8.41
5887	NASDAQ	DXYN	Mon, Oct 26, 2015	8.67	8.84	8.49	8.61
5886	NASDAQ	DXYN	Fri, Oct 23, 2015	8.70	8.73	8.48	8.67
5885	NASDAQ	DXYN	Thu, Oct 22, 2015	8.71	9.27	8.51	8.62
5884	NASDAQ	DXYN	Wed, Oct 21, 2015	8.78	9.06	8.58	8.65
5883	NASDAQ	DXYN	Tue, Oct 20, 2015	8.90	9.07	8.62	8.77
5882	NASDAQ	DXYN	Mon, Oct 19, 2015	8.68	9.03	8.42	8.88
5881	NASDAQ	DXYN	Fri, Oct 16, 2015	8.43	8.94	8.25	8.71
5880	NASDAQ	DXYN	Thu, Oct 15, 2015	9.29	9.29	8.40	8.48
5879	NASDAQ	DXYN	Wed, Oct 14, 2015	9.48	9.48	9.03	9.04
5878	NASDAQ	DXYN	Tue, Oct 13, 2015	9.55	9.66	9.43	9.43
5877	NASDAQ	DXYN	Mon, Oct 12, 2015	9.46	9.75	9.35	9.62
5876	NASDAQ	DXYN	Fri, Oct 9, 2015	9.43	9.57	9.37	9.44
5875	NASDAQ	DXYN	Thu, Oct 8, 2015	9.31	9.68	9.23	9.45
5874	NASDAQ	DXYN	Wed, Oct 7, 2015	9.30	9.53	9.11	9.29
5873	NASDAQ	DXYN	Tue, Oct 6, 2015	9.72	9.72	9.17	9.21
5872	NASDAQ	DXYN	Mon, Oct 5, 2015	9.20	9.89	9.12	9.70
5871	NASDAQ	DXYN	Fri, Oct 2, 2015	8.89	9.31	8.70	9.11
5870	NASDAQ	DXYN	Thu, Oct 1, 2015	8.42	9.20	8.42	8.97
5869	NASDAQ	DXYN	Wed, Sep 30, 2015	8.61	8.61	8.22	8.36
5868	NASDAQ	DXYN	Tue, Sep 29, 2015	8.61	8.77	8.45	8.52
5867	NASDAQ	DXYN	Mon, Sep 28, 2015	8.76	8.93	8.55	8.58
5866	NASDAQ	DXYN	Fri, Sep 25, 2015	9.54	9.56	8.81	8.86
5865	NASDAQ	DXYN	Thu, Sep 24, 2015	9.65	9.65	9.27	9.45
5864	NASDAQ	DXYN	Wed, Sep 23, 2015	9.97	9.97	9.56	9.80
5863	NASDAQ	DXYN	Tue, Sep 22, 2015	10.07	10.20	9.90	10.00
5862	NASDAQ	DXYN	Mon, Sep 21, 2015	10.12	10.32	10.01	10.18
5861	NASDAQ	DXYN	Fri, Sep 18, 2015	10.22	10.66	9.98	10.01
5860	NASDAQ	DXYN	Thu, Sep 17, 2015	10.13	10.52	10.13	10.34
5859	NASDAQ	DXYN	Wed, Sep 16, 2015	10.23	10.27	9.92	10.16
5858	NASDAQ	DXYN	Tue, Sep 15, 2015	10.09	10.42	10.03	10.19
5857	NASDAQ	DXYN	Mon, Sep 14, 2015	10.32	10.32	9.90	10.09
5856	NASDAQ	DXYN	Fri, Sep 11, 2015	10.17	10.46	10.17	10.28
5855	NASDAQ	DXYN	Thu, Sep 10, 2015	10.12	10.33	10.00	10.25
5854	NASDAQ	DXYN	Wed, Sep 9, 2015	10.21	10.31	10.06	10.15
5853	NASDAQ	DXYN	Tue, Sep 8, 2015	10.05	10.38	9.96	10.10
5852	NASDAQ	DXYN	Fri, Sep 4, 2015	9.89	10.00	9.72	9.82
5851	NASDAQ	DXYN	Thu, Sep 3, 2015	10.13	10.25	10.08	10.12
5850	NASDAQ	DXYN	Wed, Sep 2, 2015	9.90	10.23	9.82	10.16
5849	NASDAQ	DXYN	Tue, Sep 1, 2015	9.80	10.07	9.75	9.77
5848	NASDAQ	DXYN	Mon, Aug 31, 2015	10.02	10.09	9.84	9.99
5847	NASDAQ	DXYN	Fri, Aug 28, 2015	10.15	10.32	10.00	10.02
5846	NASDAQ	DXYN	Thu, Aug 27, 2015	10.17	10.44	10.02	10.10
5845	NASDAQ	DXYN	Wed, Aug 26, 2015	9.60	10.37	9.60	10.10
5844	NASDAQ	DXYN	Tue, Aug 25, 2015	10.61	10.71	10.15	10.22
5843	NASDAQ	DXYN	Mon, Aug 24, 2015	10.08	10.56	10.02	10.31
5842	NASDAQ	DXYN	Fri, Aug 21, 2015	10.76	11.00	10.70	10.76
5841	NASDAQ	DXYN	Thu, Aug 20, 2015	11.14	11.15	10.80	10.98
5840	NASDAQ	DXYN	Wed, Aug 19, 2015	11.10	11.30	10.84	11.23
5839	NASDAQ	DXYN	Tue, Aug 18, 2015	11.30	11.30	11.09	11.14
5838	NASDAQ	DXYN	Mon, Aug 17, 2015	11.20	11.31	11.15	11.27
5837	NASDAQ	DXYN	Fri, Aug 14, 2015	11.16	11.42	11.13	11.19
5836	NASDAQ	DXYN	Thu, Aug 13, 2015	11.39	11.48	11.18	11.21
5835	NASDAQ	DXYN	Wed, Aug 12, 2015	11.10	11.44	10.86	11.40
5834	NASDAQ	DXYN	Tue, Aug 11, 2015	11.09	11.40	11.00	11.22
5833	NASDAQ	DXYN	Mon, Aug 10, 2015	11.00	11.21	10.98	11.16
5832	NASDAQ	DXYN	Fri, Aug 7, 2015	10.77	11.12	10.73	10.99
5831	NASDAQ	DXYN	Thu, Aug 6, 2015	10.99	11.10	10.75	10.84
5830	NASDAQ	DXYN	Wed, Aug 5, 2015	10.76	11.06	10.56	10.94
5829	NASDAQ	DXYN	Tue, Aug 4, 2015	10.16	10.90	10.16	10.66
5828	NASDAQ	DXYN	Mon, Aug 3, 2015	9.80	10.23	9.80	10.20
5827	NASDAQ	DXYN	Fri, Jul 31, 2015	9.98	10.16	9.80	9.81
5826	NASDAQ	DXYN	Thu, Jul 30, 2015	9.83	10.14	9.71	10.00
5825	NASDAQ	DXYN	Wed, Jul 29, 2015	10.15	10.72	9.80	9.85
5824	NASDAQ	DXYN	Tue, Jul 28, 2015	9.90	10.40	9.79	10.36
5823	NASDAQ	DXYN	Mon, Jul 27, 2015	9.83	10.00	9.69	9.83
5822	NASDAQ	DXYN	Fri, Jul 24, 2015	10.13	10.34	10.00	10.01
5821	NASDAQ	DXYN	Thu, Jul 23, 2015	10.68	10.72	9.95	10.10
5820	NASDAQ	DXYN	Wed, Jul 22, 2015	10.32	10.72	10.32	10.63
5819	NASDAQ	DXYN	Tue, Jul 21, 2015	10.54	10.73	10.30	10.35
5818	NASDAQ	DXYN	Mon, Jul 20, 2015	11.21	11.21	10.47	10.47
5817	NASDAQ	DXYN	Fri, Jul 17, 2015	11.38	11.38	10.76	11.20
5816	NASDAQ	DXYN	Thu, Jul 16, 2015	10.80	11.50	10.75	11.25
5815	NASDAQ	DXYN	Wed, Jul 15, 2015	10.72	10.87	10.59	10.80
5814	NASDAQ	DXYN	Tue, Jul 14, 2015	10.49	10.74	10.49	10.70
5813	NASDAQ	DXYN	Mon, Jul 13, 2015	10.45	10.58	10.25	10.57
5812	NASDAQ	DXYN	Fri, Jul 10, 2015	10.11	10.43	10.03	10.39
5811	NASDAQ	DXYN	Thu, Jul 9, 2015	9.93	10.11	9.73	9.98
5810	NASDAQ	DXYN	Wed, Jul 8, 2015	9.97	10.06	9.61	9.79
5809	NASDAQ	DXYN	Tue, Jul 7, 2015	10.27	10.28	9.99	10.02
5808	NASDAQ	DXYN	Mon, Jul 6, 2015	10.10	10.32	9.97	10.26
5807	NASDAQ	DXYN	Thu, Jul 2, 2015	10.26	10.32	10.01	10.15
5806	NASDAQ	DXYN	Wed, Jul 1, 2015	10.60	10.57	10.00	10.27
5805	NASDAQ	DXYN	Tue, Jun 30, 2015	10.39	10.57	10.15	10.50
5804	NASDAQ	DXYN	Mon, Jun 29, 2015	10.45	10.66	10.09	10.15
5803	NASDAQ	DXYN	Fri, Jun 26, 2015	10.95	11.01	10.52	10.58
5802	NASDAQ	DXYN	Thu, Jun 25, 2015	10.79	11.00	10.54	10.93
5801	NASDAQ	DXYN	Wed, Jun 24, 2015	10.74	10.84	10.65	10.71
5800	NASDAQ	DXYN	Tue, Jun 23, 2015	10.62	10.90	10.62	10.85
5799	NASDAQ	DXYN	Mon, Jun 22, 2015	11.25	11.32	10.66	10.75
5798	NASDAQ	DXYN	Fri, Jun 19, 2015	11.18	11.40	11.04	11.17
5797	NASDAQ	DXYN	Thu, Jun 18, 2015	10.79	11.32	10.65	11.13
5796	NASDAQ	DXYN	Wed, Jun 17, 2015	10.74	10.84	10.60	10.73
5795	NASDAQ	DXYN	Tue, Jun 16, 2015	10.61	10.80	10.51	10.70
5794	NASDAQ	DXYN	Mon, Jun 15, 2015	10.63	10.85	10.52	10.67
5793	NASDAQ	DXYN	Fri, Jun 12, 2015	10.91	10.98	10.57	10.77
5792	NASDAQ	DXYN	Thu, Jun 11, 2015	10.40	10.95	10.35	10.85
5791	NASDAQ	DXYN	Wed, Jun 10, 2015	10.14	10.40	10.08	10.32
5790	NASDAQ	DXYN	Tue, Jun 9, 2015	10.18	10.18	10.00	10.05
5789	NASDAQ	DXYN	Mon, Jun 8, 2015	10.26	10.31	10.07	10.19
5788	NASDAQ	DXYN	Fri, Jun 5, 2015	10.14	10.33	9.96	10.32
5787	NASDAQ	DXYN	Thu, Jun 4, 2015	9.97	10.38	9.94	10.07
5786	NASDAQ	DXYN	Wed, Jun 3, 2015	9.80	10.05	9.75	10.04
5785	NASDAQ	DXYN	Tue, Jun 2, 2015	9.54	9.85	9.54	9.74
5784	NASDAQ	DXYN	Mon, Jun 1, 2015	9.81	9.81	9.36	9.64
5783	NASDAQ	DXYN	Fri, May 29, 2015	9.57	9.74	9.51	9.70
5782	NASDAQ	DXYN	Thu, May 28, 2015	9.61	9.66	9.58	9.61
5781	NASDAQ	DXYN	Wed, May 27, 2015	9.53	9.68	9.38	9.68
5780	NASDAQ	DXYN	Tue, May 26, 2015	9.68	9.68	9.35	9.51
5779	NASDAQ	DXYN	Fri, May 22, 2015	10.03	10.24	9.69	9.74
5778	NASDAQ	DXYN	Thu, May 21, 2015	10.05	10.12	9.86	10.06
5777	NASDAQ	DXYN	Wed, May 20, 2015	10.08	10.17	9.80	9.97
5776	NASDAQ	DXYN	Tue, May 19, 2015	9.92	10.09	9.91	10.09
5775	NASDAQ	DXYN	Mon, May 18, 2015	9.62	9.91	9.38	9.91
5774	NASDAQ	DXYN	Fri, May 15, 2015	9.65	9.74	9.45	9.60
5773	NASDAQ	DXYN	Thu, May 14, 2015	9.49	9.74	9.39	9.63
5772	NASDAQ	DXYN	Wed, May 13, 2015	9.63	9.63	9.42	9.45
5771	NASDAQ	DXYN	Tue, May 12, 2015	9.65	9.66	9.38	9.59
5770	NASDAQ	DXYN	Mon, May 11, 2015	9.59	9.77	9.57	9.68
5769	NASDAQ	DXYN	Fri, May 8, 2015	9.84	10.02	9.56	9.58
5768	NASDAQ	DXYN	Thu, May 7, 2015	9.63	9.91	9.61	9.74
5767	NASDAQ	DXYN	Wed, May 6, 2015	9.90	9.91	9.45	9.66
5766	NASDAQ	DXYN	Tue, May 5, 2015	9.97	9.97	9.58	9.86
5765	NASDAQ	DXYN	Mon, May 4, 2015	10.15	10.25	9.76	9.99
5764	NASDAQ	DXYN	Fri, May 1, 2015	9.84	10.31	9.83	10.15
5763	NASDAQ	DXYN	Thu, Apr 30, 2015	10.02	10.23	9.56	9.83
5762	NASDAQ	DXYN	Wed, Apr 29, 2015	9.33	10.30	9.33	10.15
5761	NASDAQ	DXYN	Tue, Apr 28, 2015	10.11	10.37	9.82	10.36
5760	NASDAQ	DXYN	Mon, Apr 27, 2015	10.17	10.27	10.02	10.15
5759	NASDAQ	DXYN	Fri, Apr 24, 2015	10.15	10.20	10.07	10.17
5758	NASDAQ	DXYN	Thu, Apr 23, 2015	10.08	10.20	10.06	10.16
5757	NASDAQ	DXYN	Wed, Apr 22, 2015	10.10	10.31	9.94	10.14
5756	NASDAQ	DXYN	Tue, Apr 21, 2015	10.17	10.24	10.03	10.12
5755	NASDAQ	DXYN	Mon, Apr 20, 2015	10.23	10.29	9.78	10.15
5754	NASDAQ	DXYN	Fri, Apr 17, 2015	10.47	10.75	10.08	10.09
5753	NASDAQ	DXYN	Thu, Apr 16, 2015	10.41	10.75	10.18	10.56
5752	NASDAQ	DXYN	Wed, Apr 15, 2015	10.08	10.89	9.90	10.51
5751	NASDAQ	DXYN	Tue, Apr 14, 2015	10.22	10.23	9.90	10.02
5750	NASDAQ	DXYN	Mon, Apr 13, 2015	10.25	10.26	10.03	10.24
5749	NASDAQ	DXYN	Fri, Apr 10, 2015	9.94	10.70	9.75	10.24
5748	NASDAQ	DXYN	Thu, Apr 9, 2015	9.91	9.94	9.62	9.90
5747	NASDAQ	DXYN	Wed, Apr 8, 2015	9.66	9.91	9.34	9.84
5746	NASDAQ	DXYN	Tue, Apr 7, 2015	9.43	9.65	9.33	9.56
5745	NASDAQ	DXYN	Mon, Apr 6, 2015	8.90	9.30	8.90	9.24
5744	NASDAQ	DXYN	Thu, Apr 2, 2015	9.20	9.28	9.00	9.00
5743	NASDAQ	DXYN	Wed, Apr 1, 2015	9.02	9.26	9.02	9.20
5742	NASDAQ	DXYN	Tue, Mar 31, 2015	8.89	9.22	8.89	9.05
5741	NASDAQ	DXYN	Mon, Mar 30, 2015	8.83	9.01	8.76	8.98
5740	NASDAQ	DXYN	Fri, Mar 27, 2015	8.99	9.00	8.69	8.81
5739	NASDAQ	DXYN	Thu, Mar 26, 2015	9.02	9.11	8.96	9.00
5738	NASDAQ	DXYN	Wed, Mar 25, 2015	9.25	9.26	9.05	9.06
5737	NASDAQ	DXYN	Tue, Mar 24, 2015	8.95	9.30	8.96	9.21
5736	NASDAQ	DXYN	Mon, Mar 23, 2015	8.89	9.04	8.82	8.99
5735	NASDAQ	DXYN	Fri, Mar 20, 2015	8.90	8.99	8.78	8.94
5734	NASDAQ	DXYN	Thu, Mar 19, 2015	8.47	8.91	8.47	8.89
5733	NASDAQ	DXYN	Wed, Mar 18, 2015	8.32	8.64	8.05	8.53
5732	NASDAQ	DXYN	Tue, Mar 17, 2015	8.51	8.58	8.08	8.33
5731	NASDAQ	DXYN	Mon, Mar 16, 2015	8.87	8.89	8.50	8.58
5730	NASDAQ	DXYN	Fri, Mar 13, 2015	8.94	9.00	8.72	8.78
5729	NASDAQ	DXYN	Thu, Mar 12, 2015	8.93	8.99	8.83	8.92
5728	NASDAQ	DXYN	Wed, Mar 11, 2015	8.95	8.97	8.82	8.85
5727	NASDAQ	DXYN	Tue, Mar 10, 2015	8.97	9.02	8.78	8.89
5726	NASDAQ	DXYN	Mon, Mar 9, 2015	9.10	9.14	9.02	9.08
5725	NASDAQ	DXYN	Fri, Mar 6, 2015	9.14	9.14	8.97	9.08
5724	NASDAQ	DXYN	Thu, Mar 5, 2015	9.00	9.35	8.92	9.21
5723	NASDAQ	DXYN	Wed, Mar 4, 2015	8.78	9.26	8.71	9.05
5722	NASDAQ	DXYN	Tue, Mar 3, 2015	8.82	8.85	8.75	8.80
5721	NASDAQ	DXYN	Mon, Mar 2, 2015	8.75	8.95	8.68	8.91
5720	NASDAQ	DXYN	Fri, Feb 27, 2015	9.06	9.25	8.70	8.82
5719	NASDAQ	DXYN	Thu, Feb 26, 2015	9.00	9.12	8.90	9.06
5718	NASDAQ	DXYN	Wed, Feb 25, 2015	9.21	9.25	8.99	9.02
5717	NASDAQ	DXYN	Tue, Feb 24, 2015	8.85	9.35	8.85	9.21
5716	NASDAQ	DXYN	Mon, Feb 23, 2015	8.85	8.99	8.77	8.87
5715	NASDAQ	DXYN	Fri, Feb 20, 2015	9.02	9.35	8.90	9.02
5714	NASDAQ	DXYN	Thu, Feb 19, 2015	9.10	9.16	8.98	8.99
5713	NASDAQ	DXYN	Wed, Feb 18, 2015	9.04	9.24	8.34	9.09
5712	NASDAQ	DXYN	Tue, Feb 17, 2015	9.59	9.60	9.36	9.39
5711	NASDAQ	DXYN	Fri, Feb 13, 2015	9.52	9.58	9.19	9.26
5710	NASDAQ	DXYN	Thu, Feb 12, 2015	8.91	9.60	8.72	9.57
5709	NASDAQ	DXYN	Wed, Feb 11, 2015	8.68	8.87	8.62	8.78
5708	NASDAQ	DXYN	Tue, Feb 10, 2015	8.37	8.89	8.18	8.74
5707	NASDAQ	DXYN	Mon, Feb 9, 2015	8.57	8.65	8.35	8.38
5706	NASDAQ	DXYN	Fri, Feb 6, 2015	8.64	8.72	8.52	8.59
5705	NASDAQ	DXYN	Thu, Feb 5, 2015	8.47	8.79	8.47	8.59
5704	NASDAQ	DXYN	Wed, Feb 4, 2015	8.55	8.81	8.43	8.47
5703	NASDAQ	DXYN	Tue, Feb 3, 2015	8.19	8.67	8.19	8.57
5702	NASDAQ	DXYN	Mon, Feb 2, 2015	8.14	8.35	7.93	8.08
5701	NASDAQ	DXYN	Fri, Jan 30, 2015	8.30	8.76	8.08	8.08
5700	NASDAQ	DXYN	Thu, Jan 29, 2015	8.11	8.42	7.92	8.36
5699	NASDAQ	DXYN	Wed, Jan 28, 2015	8.29	8.42	7.97	8.07
5698	NASDAQ	DXYN	Tue, Jan 27, 2015	8.25	8.58	8.22	8.22
5697	NASDAQ	DXYN	Mon, Jan 26, 2015	8.47	8.59	8.28	8.47
5696	NASDAQ	DXYN	Fri, Jan 23, 2015	8.72	8.74	8.34	8.50
5695	NASDAQ	DXYN	Thu, Jan 22, 2015	8.19	8.73	7.88	8.67
5694	NASDAQ	DXYN	Wed, Jan 21, 2015	8.29	8.29	7.96	8.08
5693	NASDAQ	DXYN	Tue, Jan 20, 2015	8.62	8.70	8.16	8.34
5692	NASDAQ	DXYN	Fri, Jan 16, 2015	8.19	8.69	8.08	8.65
5691	NASDAQ	DXYN	Thu, Jan 15, 2015	8.37	8.46	7.77	8.23
5690	NASDAQ	DXYN	Wed, Jan 14, 2015	8.37	8.49	8.22	8.29
5689	NASDAQ	DXYN	Tue, Jan 13, 2015	9.36	9.36	8.35	8.53
5688	NASDAQ	DXYN	Mon, Jan 12, 2015	9.23	9.40	8.84	9.24
5687	NASDAQ	DXYN	Fri, Jan 9, 2015	9.24	9.24	8.87	8.93
5686	NASDAQ	DXYN	Thu, Jan 8, 2015	8.99	9.16	8.91	9.10
5685	NASDAQ	DXYN	Wed, Jan 7, 2015	8.56	8.92	8.49	8.91
5684	NASDAQ	DXYN	Tue, Jan 6, 2015	8.78	8.78	8.22	8.54
5683	NASDAQ	DXYN	Mon, Jan 5, 2015	8.95	9.00	8.65	8.73
5682	NASDAQ	DXYN	Fri, Jan 2, 2015	9.27	9.36	8.84	9.04
5681	NASDAQ	DXYN	Wed, Dec 31, 2014	9.10	9.33	9.06	9.17
5680	NASDAQ	DXYN	Tue, Dec 30, 2014	8.49	9.14	8.49	9.04
5679	NASDAQ	DXYN	Mon, Dec 29, 2014	8.98	9.04	8.37	8.56
5678	NASDAQ	DXYN	Fri, Dec 26, 2014	9.13	9.30	8.92	8.97
5677	NASDAQ	DXYN	Wed, Dec 24, 2014	9.11	9.17	9.01	9.09
5676	NASDAQ	DXYN	Tue, Dec 23, 2014	9.20	9.44	8.98	9.07
5675	NASDAQ	DXYN	Mon, Dec 22, 2014	9.21	9.39	9.02	9.13
5674	NASDAQ	DXYN	Fri, Dec 19, 2014	9.19	9.35	8.88	9.21
5673	NASDAQ	DXYN	Thu, Dec 18, 2014	9.31	9.35	8.90	9.21
5672	NASDAQ	DXYN	Wed, Dec 17, 2014	8.70	9.12	8.56	9.05
5671	NASDAQ	DXYN	Tue, Dec 16, 2014	8.71	8.92	8.40	8.68
5670	NASDAQ	DXYN	Mon, Dec 15, 2014	8.76	8.98	8.63	8.78
5669	NASDAQ	DXYN	Fri, Dec 12, 2014	8.45	8.86	8.45	8.74
5668	NASDAQ	DXYN	Thu, Dec 11, 2014	7.91	8.80	7.74	8.57
5667	NASDAQ	DXYN	Wed, Dec 10, 2014	8.38	8.41	7.84	7.85
5666	NASDAQ	DXYN	Tue, Dec 9, 2014	8.15	8.44	7.75	8.38
5665	NASDAQ	DXYN	Mon, Dec 8, 2014	8.41	8.47	8.15	8.19
5664	NASDAQ	DXYN	Fri, Dec 5, 2014	7.85	8.45	7.75	8.41
5663	NASDAQ	DXYN	Thu, Dec 4, 2014	7.96	7.96	7.66	7.80
5662	NASDAQ	DXYN	Wed, Dec 3, 2014	7.54	7.97	7.36	7.94
5661	NASDAQ	DXYN	Tue, Dec 2, 2014	7.48	7.72	7.26	7.56
5660	NASDAQ	DXYN	Mon, Dec 1, 2014	7.65	7.81	7.32	7.44
5659	NASDAQ	DXYN	Fri, Nov 28, 2014	7.65	7.95	7.46	7.66
5658	NASDAQ	DXYN	Wed, Nov 26, 2014	7.44	7.60	7.30	7.60
5657	NASDAQ	DXYN	Tue, Nov 25, 2014	7.46	7.68	7.25	7.39
5656	NASDAQ	DXYN	Mon, Nov 24, 2014	7.03	7.56	6.84	7.51
5655	NASDAQ	DXYN	Fri, Nov 21, 2014	6.90	7.14	6.58	6.99
5654	NASDAQ	DXYN	Thu, Nov 20, 2014	6.11	6.85	6.04	6.83
5653	NASDAQ	DXYN	Wed, Nov 19, 2014	6.25	6.45	6.00	6.15
5652	NASDAQ	DXYN	Tue, Nov 18, 2014	6.50	6.62	6.29	6.30
5651	NASDAQ	DXYN	Mon, Nov 17, 2014	6.68	6.84	6.47	6.50
5650	NASDAQ	DXYN	Fri, Nov 14, 2014	6.58	6.93	6.58	6.72
5649	NASDAQ	DXYN	Thu, Nov 13, 2014	7.74	7.74	7.26	7.28
5648	NASDAQ	DXYN	Wed, Nov 12, 2014	7.50	7.74	7.16	7.68
5647	NASDAQ	DXYN	Tue, Nov 11, 2014	7.53	7.80	7.43	7.55
5646	NASDAQ	DXYN	Mon, Nov 10, 2014	7.51	7.65	7.39	7.54
5645	NASDAQ	DXYN	Fri, Nov 7, 2014	7.56	7.58	7.42	7.54
5644	NASDAQ	DXYN	Thu, Nov 6, 2014	7.60	7.62	7.40	7.59
5643	NASDAQ	DXYN	Wed, Nov 5, 2014	7.76	7.90	7.45	7.57
5642	NASDAQ	DXYN	Tue, Nov 4, 2014	7.55	7.75	7.50	7.71
5641	NASDAQ	DXYN	Mon, Nov 3, 2014	7.86	8.14	7.40	7.59
5640	NASDAQ	DXYN	Fri, Oct 31, 2014	7.74	7.90	7.37	7.88
5639	NASDAQ	DXYN	Thu, Oct 30, 2014	7.75	8.33	7.14	7.44
5638	NASDAQ	DXYN	Wed, Oct 29, 2014	7.80	8.53	7.80	8.23
5637	NASDAQ	DXYN	Tue, Oct 28, 2014	7.67	8.34	7.66	8.30
5636	NASDAQ	DXYN	Mon, Oct 27, 2014	7.54	7.75	7.51	7.64
5635	NASDAQ	DXYN	Fri, Oct 24, 2014	7.78	7.86	7.53	7.53
5634	NASDAQ	DXYN	Thu, Oct 23, 2014	7.68	7.80	7.62	7.75
5633	NASDAQ	DXYN	Wed, Oct 22, 2014	8.07	8.15	7.58	7.60
5632	NASDAQ	DXYN	Tue, Oct 21, 2014	7.93	8.32	7.80	8.01
5631	NASDAQ	DXYN	Mon, Oct 20, 2014	8.24	8.24	7.83	7.85
5630	NASDAQ	DXYN	Fri, Oct 17, 2014	8.66	8.66	8.21	8.28
5629	NASDAQ	DXYN	Thu, Oct 16, 2014	8.12	8.68	7.77	8.54
5628	NASDAQ	DXYN	Wed, Oct 15, 2014	7.65	8.37	7.45	8.25
5627	NASDAQ	DXYN	Tue, Oct 14, 2014	7.34	7.82	7.26	7.74
5626	NASDAQ	DXYN	Mon, Oct 13, 2014	7.21	7.42	7.13	7.24
5625	NASDAQ	DXYN	Fri, Oct 10, 2014	7.41	7.53	7.22	7.22
5624	NASDAQ	DXYN	Thu, Oct 9, 2014	7.58	7.81	7.31	7.46
5623	NASDAQ	DXYN	Wed, Oct 8, 2014	7.93	7.98	7.02	7.80
5622	NASDAQ	DXYN	Tue, Oct 7, 2014	8.03	8.12	7.90	8.00
5621	NASDAQ	DXYN	Mon, Oct 6, 2014	8.29	8.29	7.92	8.11
5620	NASDAQ	DXYN	Fri, Oct 3, 2014	8.19	8.50	8.19	8.29
5619	NASDAQ	DXYN	Thu, Oct 2, 2014	8.08	8.31	7.88	8.13
5618	NASDAQ	DXYN	Wed, Oct 1, 2014	8.71	8.71	7.98	8.05
5617	NASDAQ	DXYN	Tue, Sep 30, 2014	8.60	8.94	8.42	8.67
5616	NASDAQ	DXYN	Mon, Sep 29, 2014	8.64	8.88	8.57	8.64
5615	NASDAQ	DXYN	Fri, Sep 26, 2014	8.37	8.79	8.17	8.73
5614	NASDAQ	DXYN	Thu, Sep 25, 2014	8.24	8.49	8.24	8.37
5613	NASDAQ	DXYN	Wed, Sep 24, 2014	8.11	8.62	8.00	8.31
5612	NASDAQ	DXYN	Tue, Sep 23, 2014	7.97	8.17	7.64	8.06
5611	NASDAQ	DXYN	Mon, Sep 22, 2014	8.19	8.29	7.89	7.97
5610	NASDAQ	DXYN	Fri, Sep 19, 2014	8.49	8.56	8.12	8.22
5609	NASDAQ	DXYN	Thu, Sep 18, 2014	8.65	8.79	8.23	8.46
5608	NASDAQ	DXYN	Wed, Sep 17, 2014	8.28	8.75	8.28	8.64
5607	NASDAQ	DXYN	Tue, Sep 16, 2014	8.36	8.42	8.27	8.31
5606	NASDAQ	DXYN	Mon, Sep 15, 2014	8.70	8.71	8.28	8.40
5605	NASDAQ	DXYN	Fri, Sep 12, 2014	9.00	9.00	8.66	8.69
5604	NASDAQ	DXYN	Thu, Sep 11, 2014	9.07	9.11	8.91	8.97
5603	NASDAQ	DXYN	Wed, Sep 10, 2014	8.99	9.19	8.83	9.12
5602	NASDAQ	DXYN	Tue, Sep 9, 2014	9.08	9.31	8.78	8.99
5601	NASDAQ	DXYN	Mon, Sep 8, 2014	9.12	9.36	9.09	9.13
5600	NASDAQ	DXYN	Fri, Sep 5, 2014	9.35	9.36	9.01	9.18
5599	NASDAQ	DXYN	Thu, Sep 4, 2014	9.14	9.43	9.14	9.32
5598	NASDAQ	DXYN	Wed, Sep 3, 2014	9.69	9.89	9.00	9.16
5597	NASDAQ	DXYN	Tue, Sep 2, 2014	9.72	9.74	9.55	9.68
5596	NASDAQ	DXYN	Fri, Aug 29, 2014	9.82	9.82	9.43	9.65
5595	NASDAQ	DXYN	Thu, Aug 28, 2014	9.66	9.85	9.57	9.82
5594	NASDAQ	DXYN	Wed, Aug 27, 2014	9.73	9.88	9.50	9.69
5593	NASDAQ	DXYN	Tue, Aug 26, 2014	9.48	9.81	9.34	9.75
5592	NASDAQ	DXYN	Mon, Aug 25, 2014	9.52	9.79	9.38	9.48
5591	NASDAQ	DXYN	Fri, Aug 22, 2014	9.08	9.60	8.98	9.50
5590	NASDAQ	DXYN	Thu, Aug 21, 2014	9.17	9.26	9.06	9.11
5589	NASDAQ	DXYN	Wed, Aug 20, 2014	9.40	9.42	9.16	9.19
5588	NASDAQ	DXYN	Tue, Aug 19, 2014	9.03	9.50	8.92	9.41
5587	NASDAQ	DXYN	Mon, Aug 18, 2014	8.73	9.11	8.60	9.06
5586	NASDAQ	DXYN	Fri, Aug 15, 2014	8.95	8.95	8.39	8.65
5585	NASDAQ	DXYN	Thu, Aug 14, 2014	8.94	9.06	8.79	8.83
5584	NASDAQ	DXYN	Wed, Aug 13, 2014	8.88	9.01	8.66	8.95
5583	NASDAQ	DXYN	Tue, Aug 12, 2014	9.24	9.41	8.89	8.98
5582	NASDAQ	DXYN	Mon, Aug 11, 2014	9.15	9.54	9.01	9.26
5581	NASDAQ	DXYN	Fri, Aug 8, 2014	8.70	9.22	8.65	9.15
5580	NASDAQ	DXYN	Thu, Aug 7, 2014	8.49	8.84	8.33	8.70
5579	NASDAQ	DXYN	Wed, Aug 6, 2014	8.33	8.56	8.17	8.49
5578	NASDAQ	DXYN	Tue, Aug 5, 2014	8.11	8.54	8.11	8.34
5577	NASDAQ	DXYN	Mon, Aug 4, 2014	8.28	8.29	8.08	8.15
5576	NASDAQ	DXYN	Fri, Aug 1, 2014	8.36	8.45	8.19	8.27
5575	NASDAQ	DXYN	Thu, Jul 31, 2014	8.44	8.53	8.19	8.39
5574	NASDAQ	DXYN	Wed, Jul 30, 2014	8.41	8.65	8.36	8.52
5573	NASDAQ	DXYN	Tue, Jul 29, 2014	8.56	8.62	8.30	8.43
5572	NASDAQ	DXYN	Mon, Jul 28, 2014	8.34	8.68	7.42	8.56
5571	NASDAQ	DXYN	Fri, Jul 25, 2014	9.03	9.16	8.79	8.87
5570	NASDAQ	DXYN	Thu, Jul 24, 2014	9.10	9.27	8.88	9.06
5569	NASDAQ	DXYN	Wed, Jul 23, 2014	8.97	9.34	8.94	9.05
5568	NASDAQ	DXYN	Tue, Jul 22, 2014	8.92	9.09	8.84	8.97
5567	NASDAQ	DXYN	Mon, Jul 21, 2014	8.95	8.95	8.80	8.91
5566	NASDAQ	DXYN	Fri, Jul 18, 2014	8.89	9.07	8.85	9.00
5565	NASDAQ	DXYN	Thu, Jul 17, 2014	9.21	9.21	8.85	8.89
5564	NASDAQ	DXYN	Wed, Jul 16, 2014	9.06	9.30	9.03	9.22
5563	NASDAQ	DXYN	Tue, Jul 15, 2014	9.22	9.36	8.92	9.02
5562	NASDAQ	DXYN	Mon, Jul 14, 2014	8.88	9.34	8.88	9.28
5561	NASDAQ	DXYN	Fri, Jul 11, 2014	9.05	9.13	8.75	8.91
5560	NASDAQ	DXYN	Thu, Jul 10, 2014	9.25	9.33	8.89	9.05
5559	NASDAQ	DXYN	Wed, Jul 9, 2014	9.64	9.69	9.29	9.43
5558	NASDAQ	DXYN	Tue, Jul 8, 2014	9.97	10.15	9.53	9.61
5557	NASDAQ	DXYN	Mon, Jul 7, 2014	10.11	10.20	9.89	9.99
5556	NASDAQ	DXYN	Thu, Jul 3, 2014	10.30	10.44	9.91	10.18
5555	NASDAQ	DXYN	Wed, Jul 2, 2014	10.44	10.55	10.13	10.30
5554	NASDAQ	DXYN	Tue, Jul 1, 2014	10.58	10.66	10.41	10.49
5553	NASDAQ	DXYN	Mon, Jun 30, 2014	10.69	10.78	10.37	10.59
5552	NASDAQ	DXYN	Fri, Jun 27, 2014	11.01	11.04	10.50	10.58
5551	NASDAQ	DXYN	Thu, Jun 26, 2014	11.05	11.14	10.76	11.02
5550	NASDAQ	DXYN	Wed, Jun 25, 2014	11.15	11.25	11.03	11.05
5549	NASDAQ	DXYN	Tue, Jun 24, 2014	11.15	11.31	11.10	11.24
5548	NASDAQ	DXYN	Mon, Jun 23, 2014	11.21	11.27	11.03	11.16
5547	NASDAQ	DXYN	Fri, Jun 20, 2014	11.36	11.39	11.02	11.27
5546	NASDAQ	DXYN	Thu, Jun 19, 2014	11.47	11.47	11.03	11.36
5545	NASDAQ	DXYN	Wed, Jun 18, 2014	11.56	11.56	10.96	11.47
5544	NASDAQ	DXYN	Tue, Jun 17, 2014	11.27	11.42	11.10	11.40
5543	NASDAQ	DXYN	Mon, Jun 16, 2014	10.66	11.35	10.60	11.33
5542	NASDAQ	DXYN	Fri, Jun 13, 2014	10.47	10.68	10.47	10.64
5541	NASDAQ	DXYN	Thu, Jun 12, 2014	10.69	10.69	10.20	10.44
5540	NASDAQ	DXYN	Wed, Jun 11, 2014	11.49	11.49	10.64	10.67
5539	NASDAQ	DXYN	Tue, Jun 10, 2014	10.99	11.47	10.89	11.45
5538	NASDAQ	DXYN	Mon, Jun 9, 2014	11.13	11.38	10.90	11.02
5537	NASDAQ	DXYN	Fri, Jun 6, 2014	11.06	11.33	11.05	11.18
5536	NASDAQ	DXYN	Thu, Jun 5, 2014	10.72	11.13	10.47	11.10
5535	NASDAQ	DXYN	Wed, Jun 4, 2014	10.62	10.85	10.51	10.71
5534	NASDAQ	DXYN	Tue, Jun 3, 2014	10.91	10.99	10.33	10.67
5533	NASDAQ	DXYN	Mon, Jun 2, 2014	11.80	11.80	10.92	10.99
5532	NASDAQ	DXYN	Fri, May 30, 2014	11.85	11.85	11.54	11.78
5531	NASDAQ	DXYN	Thu, May 29, 2014	11.56	11.79	11.16	11.79
5530	NASDAQ	DXYN	Wed, May 28, 2014	11.05	11.59	10.82	11.57
5529	NASDAQ	DXYN	Tue, May 27, 2014	10.64	11.32	10.60	11.01
5528	NASDAQ	DXYN	Fri, May 23, 2014	10.39	10.76	10.39	10.54
5527	NASDAQ	DXYN	Thu, May 22, 2014	10.25	10.67	10.25	10.49
5526	NASDAQ	DXYN	Wed, May 21, 2014	10.50	10.59	10.25	10.32
5525	NASDAQ	DXYN	Tue, May 20, 2014	10.57	10.92	9.77	10.55
5524	NASDAQ	DXYN	Mon, May 19, 2014	10.75	10.75	10.40	10.56
5523	NASDAQ	DXYN	Fri, May 16, 2014	10.67	10.91	10.41	10.80
5522	NASDAQ	DXYN	Thu, May 15, 2014	10.91	11.45	10.50	10.89
5521	NASDAQ	DXYN	Wed, May 14, 2014	11.64	11.66	10.51	10.68
5520	NASDAQ	DXYN	Tue, May 13, 2014	11.08	12.15	10.98	11.68
5519	NASDAQ	DXYN	Mon, May 12, 2014	12.59	12.59	10.36	11.00
5518	NASDAQ	DXYN	Fri, May 9, 2014	12.89	13.73	12.38	13.13
5517	NASDAQ	DXYN	Thu, May 8, 2014	14.13	14.25	13.20	13.35
5516	NASDAQ	DXYN	Wed, May 7, 2014	14.00	14.44	14.00	14.15
5515	NASDAQ	DXYN	Tue, May 6, 2014	14.34	14.52	13.82	14.11
5514	NASDAQ	DXYN	Mon, May 5, 2014	14.50	14.99	14.13	14.35
5513	NASDAQ	DXYN	Fri, May 2, 2014	14.17	14.82	13.81	14.60
5512	NASDAQ	DXYN	Thu, May 1, 2014	15.12	15.19	13.90	14.35
5511	NASDAQ	DXYN	Wed, Apr 30, 2014	16.00	16.00	13.43	14.96
5510	NASDAQ	DXYN	Tue, Apr 29, 2014	15.18	15.69	15.18	15.61
5509	NASDAQ	DXYN	Mon, Apr 28, 2014	15.26	15.63	14.67	15.06
5508	NASDAQ	DXYN	Fri, Apr 25, 2014	15.76	15.80	15.17	15.37
5507	NASDAQ	DXYN	Thu, Apr 24, 2014	15.76	15.95	15.30	15.84
5506	NASDAQ	DXYN	Wed, Apr 23, 2014	15.78	15.94	15.18	15.73
5505	NASDAQ	DXYN	Tue, Apr 22, 2014	16.59	16.99	15.68	15.78
5504	NASDAQ	DXYN	Mon, Apr 21, 2014	15.83	16.52	15.12	16.50
5503	NASDAQ	DXYN	Thu, Apr 17, 2014	14.71	15.95	14.50	15.84
5502	NASDAQ	DXYN	Wed, Apr 16, 2014	14.05	14.77	14.05	14.68
5501	NASDAQ	DXYN	Tue, Apr 15, 2014	14.91	15.14	13.55	14.06
5500	NASDAQ	DXYN	Mon, Apr 14, 2014	14.81	15.70	14.67	14.85
5499	NASDAQ	DXYN	Fri, Apr 11, 2014	15.19	15.24	14.75	14.95
5498	NASDAQ	DXYN	Thu, Apr 10, 2014	15.34	15.76	15.01	15.25
5497	NASDAQ	DXYN	Wed, Apr 9, 2014	15.49	15.71	15.30	15.42
5496	NASDAQ	DXYN	Tue, Apr 8, 2014	15.80	16.13	15.28	15.52
5495	NASDAQ	DXYN	Mon, Apr 7, 2014	16.02	16.39	15.76	15.94
5494	NASDAQ	DXYN	Fri, Apr 4, 2014	16.59	16.87	15.78	16.13
5493	NASDAQ	DXYN	Thu, Apr 3, 2014	18.28	18.28	16.13	16.58
5492	NASDAQ	DXYN	Wed, Apr 2, 2014	17.73	18.41	17.37	18.14
5491	NASDAQ	DXYN	Tue, Apr 1, 2014	16.50	17.98	16.34	17.70
5490	NASDAQ	DXYN	Mon, Mar 31, 2014	15.85	16.48	15.76	16.42
5489	NASDAQ	DXYN	Fri, Mar 28, 2014	15.54	15.97	15.39	15.72
5488	NASDAQ	DXYN	Thu, Mar 27, 2014	15.25	15.51	14.98	15.50
5487	NASDAQ	DXYN	Wed, Mar 26, 2014	15.35	15.52	15.23	15.29
5486	NASDAQ	DXYN	Tue, Mar 25, 2014	15.54	15.55	15.10	15.30
5485	NASDAQ	DXYN	Mon, Mar 24, 2014	15.75	15.75	15.17	15.46
5484	NASDAQ	DXYN	Fri, Mar 21, 2014	15.76	15.76	15.30	15.71
5483	NASDAQ	DXYN	Thu, Mar 20, 2014	15.63	15.83	15.46	15.65
5482	NASDAQ	DXYN	Wed, Mar 19, 2014	15.84	16.09	15.32	15.75
5481	NASDAQ	DXYN	Tue, Mar 18, 2014	15.29	15.98	15.00	15.84
5480	NASDAQ	DXYN	Mon, Mar 17, 2014	15.59	15.75	14.56	15.35
5479	NASDAQ	DXYN	Fri, Mar 14, 2014	15.61	15.74	15.32	15.59
5478	NASDAQ	DXYN	Thu, Mar 13, 2014	16.09	16.09	15.46	15.77
5477	NASDAQ	DXYN	Wed, Mar 12, 2014	15.69	16.03	15.32	15.99
5476	NASDAQ	DXYN	Tue, Mar 11, 2014	16.21	16.50	15.65	15.79
5475	NASDAQ	DXYN	Mon, Mar 10, 2014	16.08	16.80	15.76	16.00
5474	NASDAQ	DXYN	Fri, Mar 7, 2014	16.22	16.23	15.81	16.00
5473	NASDAQ	DXYN	Thu, Mar 6, 2014	15.82	16.23	15.61	15.92
5472	NASDAQ	DXYN	Wed, Mar 5, 2014	15.66	15.98	15.60	15.72
5471	NASDAQ	DXYN	Tue, Mar 4, 2014	15.36	15.66	15.35	15.60
5470	NASDAQ	DXYN	Mon, Mar 3, 2014	15.03	15.54	14.98	15.33
5469	NASDAQ	DXYN	Fri, Feb 28, 2014	15.25	15.59	14.76	15.00
5468	NASDAQ	DXYN	Thu, Feb 27, 2014	14.42	15.39	14.42	15.13
5467	NASDAQ	DXYN	Wed, Feb 26, 2014	14.58	14.58	14.33	14.37
5466	NASDAQ	DXYN	Tue, Feb 25, 2014	14.65	14.66	14.40	14.49
5465	NASDAQ	DXYN	Mon, Feb 24, 2014	14.75	14.75	14.20	14.36
5464	NASDAQ	DXYN	Fri, Feb 21, 2014	13.82	14.75	13.71	14.63
5463	NASDAQ	DXYN	Thu, Feb 20, 2014	13.15	13.75	13.12	13.74
5462	NASDAQ	DXYN	Wed, Feb 19, 2014	13.91	13.96	12.89	12.99
5461	NASDAQ	DXYN	Tue, Feb 18, 2014	13.50	13.50	13.16	13.25
5460	NASDAQ	DXYN	Fri, Feb 14, 2014	13.44	13.67	13.31	13.47
5459	NASDAQ	DXYN	Thu, Feb 13, 2014	13.60	13.70	13.36	13.40
5458	NASDAQ	DXYN	Wed, Feb 12, 2014	13.44	13.77	13.35	13.67
5457	NASDAQ	DXYN	Tue, Feb 11, 2014	13.69	13.66	13.36	13.55
5456	NASDAQ	DXYN	Mon, Feb 10, 2014	13.81	13.81	13.31	13.69
5455	NASDAQ	DXYN	Fri, Feb 7, 2014	13.37	13.80	13.16	13.64
5454	NASDAQ	DXYN	Thu, Feb 6, 2014	13.49	13.52	13.16	13.39
5453	NASDAQ	DXYN	Wed, Feb 5, 2014	13.55	13.72	13.21	13.59
5452	NASDAQ	DXYN	Tue, Feb 4, 2014	13.62	13.70	13.32	13.52
5451	NASDAQ	DXYN	Mon, Feb 3, 2014	13.69	13.88	13.14	13.58
5450	NASDAQ	DXYN	Fri, Jan 31, 2014	13.55	13.89	13.30	13.82
5449	NASDAQ	DXYN	Thu, Jan 30, 2014	13.79	13.85	13.21	13.72
5448	NASDAQ	DXYN	Wed, Jan 29, 2014	13.75	13.92	13.31	13.79
5447	NASDAQ	DXYN	Tue, Jan 28, 2014	13.16	13.95	12.87	13.77
5446	NASDAQ	DXYN	Mon, Jan 27, 2014	13.51	13.53	12.81	13.05
5445	NASDAQ	DXYN	Fri, Jan 24, 2014	14.08	14.08	13.53	13.62
5444	NASDAQ	DXYN	Thu, Jan 23, 2014	14.31	14.31	13.97	14.07
5443	NASDAQ	DXYN	Wed, Jan 22, 2014	14.11	14.48	13.75	14.29
5442	NASDAQ	DXYN	Tue, Jan 21, 2014	14.08	14.09	13.85	14.04
5441	NASDAQ	DXYN	Fri, Jan 17, 2014	14.02	14.11	13.95	14.08
5440	NASDAQ	DXYN	Thu, Jan 16, 2014	13.94	14.06	13.89	14.05
5439	NASDAQ	DXYN	Wed, Jan 15, 2014	14.07	14.07	13.93	14.01
5438	NASDAQ	DXYN	Tue, Jan 14, 2014	14.16	14.16	13.72	14.02
5437	NASDAQ	DXYN	Mon, Jan 13, 2014	13.01	14.39	13.01	14.05
5436	NASDAQ	DXYN	Fri, Jan 10, 2014	12.86	13.03	12.58	12.64
5435	NASDAQ	DXYN	Thu, Jan 9, 2014	13.44	13.58	12.85	12.91
5434	NASDAQ	DXYN	Wed, Jan 8, 2014	13.49	13.53	13.38	13.46
5433	NASDAQ	DXYN	Tue, Jan 7, 2014	13.31	13.53	13.13	13.39
5432	NASDAQ	DXYN	Mon, Jan 6, 2014	13.28	13.59	13.10	13.33
5431	NASDAQ	DXYN	Fri, Jan 3, 2014	13.09	13.43	12.90	13.18
5430	NASDAQ	DXYN	Thu, Jan 2, 2014	13.21	13.35	12.95	13.01
5429	NASDAQ	DXYN	Tue, Dec 31, 2013	12.21	13.57	12.40	13.20
5428	NASDAQ	DXYN	Mon, Dec 30, 2013	12.11	12.23	12.10	12.23
5427	NASDAQ	DXYN	Fri, Dec 27, 2013	11.98	12.20	11.81	12.09
5426	NASDAQ	DXYN	Thu, Dec 26, 2013	11.95	11.96	11.26	11.93
5425	NASDAQ	DXYN	Tue, Dec 24, 2013	11.81	12.06	11.81	11.91
5424	NASDAQ	DXYN	Mon, Dec 23, 2013	11.86	12.33	11.41	11.85
5423	NASDAQ	DXYN	Fri, Dec 20, 2013	11.48	12.02	11.34	11.85
5422	NASDAQ	DXYN	Thu, Dec 19, 2013	12.00	12.00	11.40	11.48
5421	NASDAQ	DXYN	Wed, Dec 18, 2013	11.53	11.77	11.25	11.55
5420	NASDAQ	DXYN	Tue, Dec 17, 2013	11.66	11.66	11.38	11.50
5419	NASDAQ	DXYN	Mon, Dec 16, 2013	11.43	11.77	11.40	11.62
5418	NASDAQ	DXYN	Fri, Dec 13, 2013	11.40	11.64	11.29	11.44
5417	NASDAQ	DXYN	Thu, Dec 12, 2013	12.01	12.14	11.36	11.39
5416	NASDAQ	DXYN	Wed, Dec 11, 2013	12.53	12.84	11.56	11.94
5415	NASDAQ	DXYN	Tue, Dec 10, 2013	12.69	12.95	12.46	12.48
5414	NASDAQ	DXYN	Mon, Dec 9, 2013	12.69	12.92	12.52	12.71
5413	NASDAQ	DXYN	Fri, Dec 6, 2013	12.77	13.03	12.29	12.65
5412	NASDAQ	DXYN	Thu, Dec 5, 2013	12.97	13.03	12.35	12.68
5411	NASDAQ	DXYN	Wed, Dec 4, 2013	12.86	13.51	12.25	12.71
5410	NASDAQ	DXYN	Tue, Dec 3, 2013	12.93	13.13	12.75	12.86
5409	NASDAQ	DXYN	Mon, Dec 2, 2013	12.98	13.18	12.66	13.00
5408	NASDAQ	DXYN	Fri, Nov 29, 2013	13.04	13.19	12.54	12.98
5407	NASDAQ	DXYN	Wed, Nov 27, 2013	12.72	13.11	12.59	13.06
5406	NASDAQ	DXYN	Tue, Nov 26, 2013	12.09	13.06	12.09	12.76
5405	NASDAQ	DXYN	Mon, Nov 25, 2013	12.04	12.40	11.88	12.14
5404	NASDAQ	DXYN	Fri, Nov 22, 2013	11.82	12.20	11.82	12.04
5403	NASDAQ	DXYN	Thu, Nov 21, 2013	12.04	12.18	11.72	11.91
5402	NASDAQ	DXYN	Wed, Nov 20, 2013	12.12	12.35	11.72	12.06
5401	NASDAQ	DXYN	Tue, Nov 19, 2013	12.36	12.55	12.00	12.24
5400	NASDAQ	DXYN	Mon, Nov 18, 2013	12.33	12.68	12.20	12.34
5399	NASDAQ	DXYN	Fri, Nov 15, 2013	12.40	12.51	12.19	12.40
5398	NASDAQ	DXYN	Thu, Nov 14, 2013	12.69	12.76	12.10	12.35
5397	NASDAQ	DXYN	Wed, Nov 13, 2013	12.41	12.75	12.11	12.16
5396	NASDAQ	DXYN	Tue, Nov 12, 2013	12.66	12.89	12.04	12.51
5395	NASDAQ	DXYN	Mon, Nov 11, 2013	12.81	13.02	12.02	12.73
5394	NASDAQ	DXYN	Fri, Nov 8, 2013	12.53	13.00	12.29	12.70
5393	NASDAQ	DXYN	Thu, Nov 7, 2013	12.70	12.80	12.07	12.57
5392	NASDAQ	DXYN	Wed, Nov 6, 2013	12.43	12.63	12.12	12.55
5391	NASDAQ	DXYN	Tue, Nov 5, 2013	12.49	12.69	12.31	12.51
5390	NASDAQ	DXYN	Mon, Nov 4, 2013	12.28	13.10	12.02	12.55
5389	NASDAQ	DXYN	Fri, Nov 1, 2013	12.56	12.72	12.00	12.19
5388	NASDAQ	DXYN	Thu, Oct 31, 2013	12.92	13.18	11.56	12.60
5387	NASDAQ	DXYN	Wed, Oct 30, 2013	11.25	13.85	11.25	12.97
5386	NASDAQ	DXYN	Tue, Oct 29, 2013	11.00	11.23	10.89	11.10
5385	NASDAQ	DXYN	Mon, Oct 28, 2013	10.69	11.25	10.69	11.03
5384	NASDAQ	DXYN	Fri, Oct 25, 2013	10.71	10.75	10.65	10.69
5383	NASDAQ	DXYN	Thu, Oct 24, 2013	10.57	10.83	10.60	10.66
5382	NASDAQ	DXYN	Wed, Oct 23, 2013	10.61	10.81	10.55	10.55
5381	NASDAQ	DXYN	Tue, Oct 22, 2013	10.85	11.25	10.36	10.65
5380	NASDAQ	DXYN	Mon, Oct 21, 2013	9.60	11.11	9.60	11.11
5379	NASDAQ	DXYN	Fri, Oct 18, 2013	10.53	10.72	10.23	10.25
5378	NASDAQ	DXYN	Thu, Oct 17, 2013	10.49	10.54	10.23	10.51
5377	NASDAQ	DXYN	Wed, Oct 16, 2013	10.70	11.11	10.41	10.52
5376	NASDAQ	DXYN	Tue, Oct 15, 2013	10.79	10.89	10.43	10.65
5375	NASDAQ	DXYN	Mon, Oct 14, 2013	10.07	10.92	9.46	10.79
5374	NASDAQ	DXYN	Fri, Oct 11, 2013	10.25	10.67	10.11	10.13
5373	NASDAQ	DXYN	Thu, Oct 10, 2013	9.77	10.50	9.77	10.25
5372	NASDAQ	DXYN	Wed, Oct 9, 2013	9.74	9.98	9.43	9.67
5371	NASDAQ	DXYN	Tue, Oct 8, 2013	10.67	10.67	9.15	9.66
5370	NASDAQ	DXYN	Mon, Oct 7, 2013	11.01	11.01	10.29	10.60
5369	NASDAQ	DXYN	Fri, Oct 4, 2013	11.21	11.25	10.93	11.14
5368	NASDAQ	DXYN	Thu, Oct 3, 2013	11.07	11.21	10.70	11.16
5367	NASDAQ	DXYN	Wed, Oct 2, 2013	10.76	11.25	10.72	11.21
5366	NASDAQ	DXYN	Tue, Oct 1, 2013	11.04	11.40	10.70	10.77
5365	NASDAQ	DXYN	Mon, Sep 30, 2013	11.40	11.44	11.00	11.14
5364	NASDAQ	DXYN	Fri, Sep 27, 2013	11.72	11.80	11.30	11.46
5363	NASDAQ	DXYN	Thu, Sep 26, 2013	11.18	11.89	10.72	11.71
5362	NASDAQ	DXYN	Wed, Sep 25, 2013	11.22	11.23	10.86	11.17
5361	NASDAQ	DXYN	Tue, Sep 24, 2013	11.04	11.26	10.90	11.22
5360	NASDAQ	DXYN	Mon, Sep 23, 2013	11.49	11.49	10.85	11.07
5359	NASDAQ	DXYN	Fri, Sep 20, 2013	11.45	11.58	11.33	11.53
5358	NASDAQ	DXYN	Thu, Sep 19, 2013	11.50	11.67	11.32	11.42
5357	NASDAQ	DXYN	Wed, Sep 18, 2013	11.81	11.81	11.24	11.50
5356	NASDAQ	DXYN	Tue, Sep 17, 2013	11.51	11.93	11.46	11.85
5355	NASDAQ	DXYN	Mon, Sep 16, 2013	11.56	11.74	11.36	11.52
5354	NASDAQ	DXYN	Fri, Sep 13, 2013	11.50	11.54	11.40	11.50
5353	NASDAQ	DXYN	Thu, Sep 12, 2013	11.76	11.77	11.41	11.53
5352	NASDAQ	DXYN	Wed, Sep 11, 2013	11.64	11.85	11.60	11.74
5351	NASDAQ	DXYN	Tue, Sep 10, 2013	11.84	11.86	11.58	11.66
5350	NASDAQ	DXYN	Mon, Sep 9, 2013	11.68	11.86	11.46	11.78
5349	NASDAQ	DXYN	Fri, Sep 6, 2013	11.72	11.85	11.32	11.59
5348	NASDAQ	DXYN	Thu, Sep 5, 2013	10.59	11.99	10.43	11.48
5347	NASDAQ	DXYN	Wed, Sep 4, 2013	10.44	10.66	10.16	10.35
5346	NASDAQ	DXYN	Tue, Sep 3, 2013	10.70	10.87	10.22	10.58
5345	NASDAQ	DXYN	Fri, Aug 30, 2013	11.15	11.23	10.70	10.70
5344	NASDAQ	DXYN	Thu, Aug 29, 2013	10.95	11.21	10.76	11.11
5343	NASDAQ	DXYN	Wed, Aug 28, 2013	10.63	11.20	10.47	10.95
5342	NASDAQ	DXYN	Tue, Aug 27, 2013	10.78	10.95	10.35	10.66
5341	NASDAQ	DXYN	Mon, Aug 26, 2013	11.44	11.50	10.50	10.65
5340	NASDAQ	DXYN	Fri, Aug 23, 2013	12.05	12.05	11.34	11.56
5339	NASDAQ	DXYN	Thu, Aug 22, 2013	11.80	11.98	11.51	11.76
5338	NASDAQ	DXYN	Wed, Aug 21, 2013	11.20	11.84	10.98	11.68
5337	NASDAQ	DXYN	Tue, Aug 20, 2013	10.92	11.26	10.92	11.20
5336	NASDAQ	DXYN	Mon, Aug 19, 2013	11.12	11.24	10.65	10.88
5335	NASDAQ	DXYN	Fri, Aug 16, 2013	11.06	11.25	10.52	11.12
5334	NASDAQ	DXYN	Thu, Aug 15, 2013	11.22	11.50	10.93	11.20
5333	NASDAQ	DXYN	Wed, Aug 14, 2013	11.25	11.59	11.05	11.16
5332	NASDAQ	DXYN	Tue, Aug 13, 2013	11.02	11.40	10.95	11.20
5331	NASDAQ	DXYN	Mon, Aug 12, 2013	10.95	11.48	10.95	11.45
5330	NASDAQ	DXYN	Fri, Aug 9, 2013	11.02	11.23	10.90	10.93
5329	NASDAQ	DXYN	Thu, Aug 8, 2013	10.82	11.16	10.75	11.00
5328	NASDAQ	DXYN	Wed, Aug 7, 2013	10.98	11.00	10.36	10.70
5327	NASDAQ	DXYN	Tue, Aug 6, 2013	10.70	10.95	10.52	10.81
5326	NASDAQ	DXYN	Mon, Aug 5, 2013	10.06	11.20	10.06	10.50
5325	NASDAQ	DXYN	Fri, Aug 2, 2013	9.32	10.13	9.32	9.87
5324	NASDAQ	DXYN	Thu, Aug 1, 2013	9.06	9.52	9.06	9.29
5323	NASDAQ	DXYN	Wed, Jul 31, 2013	8.60	9.15	8.60	8.99
5322	NASDAQ	DXYN	Tue, Jul 30, 2013	7.80	8.28	7.65	8.28
5321	NASDAQ	DXYN	Mon, Jul 29, 2013	7.71	7.91	7.68	7.79
5320	NASDAQ	DXYN	Fri, Jul 26, 2013	8.18	8.18	7.70	7.82
5319	NASDAQ	DXYN	Thu, Jul 25, 2013	8.15	8.30	7.83	8.19
5318	NASDAQ	DXYN	Wed, Jul 24, 2013	7.92	8.20	7.84	8.10
5317	NASDAQ	DXYN	Tue, Jul 23, 2013	7.60	7.98	7.60	7.98
5316	NASDAQ	DXYN	Mon, Jul 22, 2013	7.72	7.76	7.43	7.74
5315	NASDAQ	DXYN	Fri, Jul 19, 2013	7.71	7.80	7.51	7.76
5314	NASDAQ	DXYN	Thu, Jul 18, 2013	7.96	8.14	7.79	7.82
5313	NASDAQ	DXYN	Wed, Jul 17, 2013	8.03	8.06	7.92	7.97
5312	NASDAQ	DXYN	Tue, Jul 16, 2013	8.06	8.14	7.89	8.04
5311	NASDAQ	DXYN	Mon, Jul 15, 2013	8.28	8.29	8.00	8.02
5310	NASDAQ	DXYN	Fri, Jul 12, 2013	8.21	8.34	8.21	8.30
5309	NASDAQ	DXYN	Thu, Jul 11, 2013	8.21	8.24	7.98	8.16
5308	NASDAQ	DXYN	Wed, Jul 10, 2013	8.25	8.30	7.98	8.20
5307	NASDAQ	DXYN	Tue, Jul 9, 2013	8.10	8.40	8.01	8.31
5306	NASDAQ	DXYN	Mon, Jul 8, 2013	8.40	8.56	7.99	8.10
5305	NASDAQ	DXYN	Fri, Jul 5, 2013	8.63	8.65	8.46	8.60
5304	NASDAQ	DXYN	Wed, Jul 3, 2013	8.48	8.48	8.37	8.45
5303	NASDAQ	DXYN	Mon, Jul 1, 2013	8.40	8.55	8.35	8.38
5302	NASDAQ	DXYN	Fri, Jun 28, 2013	8.25	8.48	8.00	8.30
5301	NASDAQ	DXYN	Thu, Jun 27, 2013	8.05	8.15	8.00	8.11
5300	NASDAQ	DXYN	Wed, Jun 26, 2013	8.50	8.70	8.05	8.21
5299	NASDAQ	DXYN	Tue, Jun 25, 2013	7.97	8.39	7.91	8.38
5298	NASDAQ	DXYN	Mon, Jun 24, 2013	8.38	8.38	7.95	8.10
5297	NASDAQ	DXYN	Fri, Jun 21, 2013	8.22	8.31	7.60	8.19
5296	NASDAQ	DXYN	Thu, Jun 20, 2013	8.37	8.88	8.04	8.19
5295	NASDAQ	DXYN	Wed, Jun 19, 2013	8.45	8.45	8.24	8.45
5294	NASDAQ	DXYN	Tue, Jun 18, 2013	8.54	8.56	8.25	8.38
5293	NASDAQ	DXYN	Mon, Jun 17, 2013	8.34	8.52	8.30	8.34
5292	NASDAQ	DXYN	Fri, Jun 14, 2013	8.16	8.33	8.11	8.11
5291	NASDAQ	DXYN	Thu, Jun 13, 2013	8.00	8.23	7.87	8.16
5290	NASDAQ	DXYN	Wed, Jun 12, 2013	8.64	8.64	7.67	7.96
5289	NASDAQ	DXYN	Tue, Jun 11, 2013	8.84	8.84	8.51	8.58
5288	NASDAQ	DXYN	Mon, Jun 10, 2013	8.69	9.38	8.61	8.85
5287	NASDAQ	DXYN	Fri, Jun 7, 2013	7.95	8.69	7.93	8.60
5286	NASDAQ	DXYN	Thu, Jun 6, 2013	7.74	7.90	7.57	7.90
5285	NASDAQ	DXYN	Wed, Jun 5, 2013	7.53	7.75	7.53	7.65
5284	NASDAQ	DXYN	Tue, Jun 4, 2013	7.70	7.70	7.40	7.51
5283	NASDAQ	DXYN	Mon, Jun 3, 2013	7.60	7.69	7.40	7.60
5282	NASDAQ	DXYN	Fri, May 31, 2013	7.14	7.61	7.11	7.52
5281	NASDAQ	DXYN	Thu, May 30, 2013	7.46	7.60	7.36	7.37
5280	NASDAQ	DXYN	Wed, May 29, 2013	7.75	7.75	7.22	7.45
5279	NASDAQ	DXYN	Tue, May 28, 2013	7.68	7.95	7.53	7.69
5278	NASDAQ	DXYN	Fri, May 24, 2013	7.33	7.56	6.83	7.50
5277	NASDAQ	DXYN	Thu, May 23, 2013	7.45	7.86	6.99	7.52
5276	NASDAQ	DXYN	Wed, May 22, 2013	7.42	8.05	7.42	7.69
5275	NASDAQ	DXYN	Tue, May 21, 2013	7.58	7.58	7.46	7.51
5274	NASDAQ	DXYN	Mon, May 20, 2013	7.47	7.57	7.42	7.49
5273	NASDAQ	DXYN	Fri, May 17, 2013	7.39	7.69	7.35	7.36
5272	NASDAQ	DXYN	Thu, May 16, 2013	7.50	7.86	7.37	7.37
5271	NASDAQ	DXYN	Wed, May 15, 2013	7.20	7.45	7.20	7.44
5270	NASDAQ	DXYN	Tue, May 14, 2013	7.01	7.30	6.82	7.20
5269	NASDAQ	DXYN	Mon, May 13, 2013	7.27	7.44	6.93	7.09
5268	NASDAQ	DXYN	Fri, May 10, 2013	6.97	7.10	6.81	7.10
5267	NASDAQ	DXYN	Thu, May 9, 2013	6.95	7.00	6.81	6.85
5266	NASDAQ	DXYN	Wed, May 8, 2013	7.21	7.45	6.56	7.00
5265	NASDAQ	DXYN	Tue, May 7, 2013	7.26	7.50	7.00	7.15
5264	NASDAQ	DXYN	Mon, May 6, 2013	7.35	7.52	7.26	7.40
5263	NASDAQ	DXYN	Fri, May 3, 2013	6.75	7.35	6.35	7.35
5262	NASDAQ	DXYN	Thu, May 2, 2013	6.70	6.79	6.35	6.63
5261	NASDAQ	DXYN	Wed, May 1, 2013	6.49	7.71	6.31	6.70
5260	NASDAQ	DXYN	Tue, Apr 30, 2013	5.97	6.05	5.83	6.01
5259	NASDAQ	DXYN	Mon, Apr 29, 2013	6.11	6.14	5.99	6.03
5258	NASDAQ	DXYN	Fri, Apr 26, 2013	6.07	6.07	6.00	6.05
5257	NASDAQ	DXYN	Thu, Apr 25, 2013	5.90	6.15	5.86	6.02
5256	NASDAQ	DXYN	Wed, Apr 24, 2013	5.77	5.78	5.72	5.72
5255	NASDAQ	DXYN	Tue, Apr 23, 2013	5.95	5.95	5.75	5.79
5254	NASDAQ	DXYN	Mon, Apr 22, 2013	5.78	5.95	5.51	5.90
5253	NASDAQ	DXYN	Fri, Apr 19, 2013	5.84	5.87	5.77	5.80
5252	NASDAQ	DXYN	Thu, Apr 18, 2013	5.60	5.80	5.50	5.69
5251	NASDAQ	DXYN	Wed, Apr 17, 2013	5.53	5.80	5.53	5.72
5250	NASDAQ	DXYN	Tue, Apr 16, 2013	5.60	5.77	5.59	5.76
5249	NASDAQ	DXYN	Mon, Apr 15, 2013	5.70	5.78	5.52	5.57
5248	NASDAQ	DXYN	Fri, Apr 12, 2013	5.81	5.83	5.79	5.80
5247	NASDAQ	DXYN	Thu, Apr 11, 2013	5.80	5.83	5.54	5.83
5246	NASDAQ	DXYN	Wed, Apr 10, 2013	5.72	5.72	5.48	5.62
5245	NASDAQ	DXYN	Tue, Apr 9, 2013	5.80	5.80	5.65	5.72
5244	NASDAQ	DXYN	Mon, Apr 8, 2013	5.75	5.89	5.75	5.87
5243	NASDAQ	DXYN	Fri, Apr 5, 2013	5.62	5.89	5.30	5.83
5242	NASDAQ	DXYN	Thu, Apr 4, 2013	5.77	5.77	5.58	5.77
5241	NASDAQ	DXYN	Wed, Apr 3, 2013	5.72	5.74	5.63	5.67
5240	NASDAQ	DXYN	Tue, Apr 2, 2013	5.73	5.76	5.61	5.70
5239	NASDAQ	DXYN	Mon, Apr 1, 2013	5.68	5.73	5.48	5.63
5238	NASDAQ	DXYN	Thu, Mar 28, 2013	5.27	5.79	5.26	5.60
5237	NASDAQ	DXYN	Wed, Mar 27, 2013	5.71	5.73	5.32	5.71
5236	NASDAQ	DXYN	Tue, Mar 26, 2013	4.99	5.74	4.99	5.71
5235	NASDAQ	DXYN	Mon, Mar 25, 2013	5.43	5.44	4.99	5.01
5234	NASDAQ	DXYN	Fri, Mar 22, 2013	5.46	5.58	5.35	5.43
5233	NASDAQ	DXYN	Thu, Mar 21, 2013	5.54	5.59	5.38	5.43
5232	NASDAQ	DXYN	Wed, Mar 20, 2013	5.57	5.93	5.57	5.61
5231	NASDAQ	DXYN	Tue, Mar 19, 2013	5.87	5.91	5.63	5.83
5230	NASDAQ	DXYN	Mon, Mar 18, 2013	5.76	5.89	5.57	5.88
5229	NASDAQ	DXYN	Fri, Mar 15, 2013	5.68	5.79	5.55	5.68
5228	NASDAQ	DXYN	Thu, Mar 14, 2013	5.42	5.71	5.29	5.68
5227	NASDAQ	DXYN	Wed, Mar 13, 2013	5.28	5.43	5.15	5.42
5226	NASDAQ	DXYN	Tue, Mar 12, 2013	5.30	5.30	5.08	5.15
5225	NASDAQ	DXYN	Mon, Mar 11, 2013	5.17	5.39	5.12	5.30
5224	NASDAQ	DXYN	Fri, Mar 8, 2013	5.37	5.46	4.94	5.25
5223	NASDAQ	DXYN	Thu, Mar 7, 2013	5.21	5.44	5.00	5.35
5222	NASDAQ	DXYN	Wed, Mar 6, 2013	5.00	5.31	4.84	5.27
5221	NASDAQ	DXYN	Tue, Mar 5, 2013	4.75	5.09	4.73	5.08
5220	NASDAQ	DXYN	Mon, Mar 4, 2013	4.37	4.88	4.37	4.75
5219	NASDAQ	DXYN	Fri, Mar 1, 2013	4.14	4.38	4.14	4.35
5218	NASDAQ	DXYN	Thu, Feb 28, 2013	4.28	4.42	4.15	4.35
5217	NASDAQ	DXYN	Wed, Feb 27, 2013	4.19	4.28	4.08	4.27
5216	NASDAQ	DXYN	Tue, Feb 26, 2013	4.32	4.32	4.08	4.18
5215	NASDAQ	DXYN	Mon, Feb 25, 2013	4.38	4.42	4.17	4.26
5214	NASDAQ	DXYN	Fri, Feb 22, 2013	4.33	4.49	4.33	4.42
5213	NASDAQ	DXYN	Thu, Feb 21, 2013	4.15	4.35	4.10	4.35
5212	NASDAQ	DXYN	Wed, Feb 20, 2013	4.19	4.59	4.09	4.37
5211	NASDAQ	DXYN	Tue, Feb 19, 2013	4.23	4.36	4.06	4.17
5210	NASDAQ	DXYN	Fri, Feb 15, 2013	4.16	4.26	4.07	4.16
5209	NASDAQ	DXYN	Thu, Feb 14, 2013	4.12	4.12	4.12	4.12
5208	NASDAQ	DXYN	Wed, Feb 13, 2013	4.10	4.27	4.05	4.27
5207	NASDAQ	DXYN	Tue, Feb 12, 2013	4.10	4.10	4.08	4.10
5206	NASDAQ	DXYN	Mon, Feb 11, 2013	4.06	4.10	4.05	4.10
5205	NASDAQ	DXYN	Fri, Feb 8, 2013	4.20	4.20	4.07	4.18
5204	NASDAQ	DXYN	Thu, Feb 7, 2013	4.07	4.33	4.07	4.25
5203	NASDAQ	DXYN	Wed, Feb 6, 2013	4.34	4.39	4.10	4.30
5202	NASDAQ	DXYN	Tue, Feb 5, 2013	4.28	4.36	4.17	4.33
5201	NASDAQ	DXYN	Mon, Feb 4, 2013	4.30	4.31	4.13	4.25
5200	NASDAQ	DXYN	Fri, Feb 1, 2013	4.21	4.27	4.07	4.27
5199	NASDAQ	DXYN	Thu, Jan 31, 2013	4.17	4.23	4.05	4.20
5198	NASDAQ	DXYN	Wed, Jan 30, 2013	4.18	4.21	4.10	4.17
5197	NASDAQ	DXYN	Tue, Jan 29, 2013	4.21	4.21	4.07	4.17
5196	NASDAQ	DXYN	Mon, Jan 28, 2013	4.18	4.18	4.05	4.16
5195	NASDAQ	DXYN	Fri, Jan 25, 2013	4.00	4.21	4.00	4.21
5194	NASDAQ	DXYN	Thu, Jan 24, 2013	3.94	4.20	3.94	4.11
5193	NASDAQ	DXYN	Wed, Jan 23, 2013	3.98	3.98	3.90	3.91
5192	NASDAQ	DXYN	Tue, Jan 22, 2013	4.00	4.08	3.90	3.99
5191	NASDAQ	DXYN	Fri, Jan 18, 2013	4.10	4.10	4.04	4.04
5190	NASDAQ	DXYN	Thu, Jan 17, 2013	4.02	4.10	4.02	4.09
5189	NASDAQ	DXYN	Wed, Jan 16, 2013	4.00	4.05	3.99	4.02
5188	NASDAQ	DXYN	Tue, Jan 15, 2013	3.90	4.05	3.90	4.00
5187	NASDAQ	DXYN	Mon, Jan 14, 2013	3.76	4.00	3.76	4.00
5186	NASDAQ	DXYN	Fri, Jan 11, 2013	3.60	3.83	3.60	3.83
5185	NASDAQ	DXYN	Thu, Jan 10, 2013	3.61	3.76	3.61	3.76
5184	NASDAQ	DXYN	Wed, Jan 9, 2013	3.60	3.82	3.60	3.70
5183	NASDAQ	DXYN	Tue, Jan 8, 2013	3.40	3.60	3.40	3.60
5182	NASDAQ	DXYN	Mon, Jan 7, 2013	3.58	3.62	3.57	3.61
5181	NASDAQ	DXYN	Fri, Jan 4, 2013	3.39	3.55	3.39	3.55
5180	NASDAQ	DXYN	Thu, Jan 3, 2013	3.38	3.50	3.37	3.41
5179	NASDAQ	DXYN	Wed, Jan 2, 2013	3.40	3.40	3.24	3.36
5178	NASDAQ	DXYN	Mon, Dec 31, 2012	3.24	3.30	3.24	3.28
5177	NASDAQ	DXYN	Fri, Dec 28, 2012	3.25	3.27	3.22	3.22
5176	NASDAQ	DXYN	Thu, Dec 27, 2012	3.20	3.27	3.20	3.23
5175	NASDAQ	DXYN	Wed, Dec 26, 2012	3.21	3.30	3.19	3.20
5174	NASDAQ	DXYN	Fri, Dec 21, 2012	3.38	3.38	3.16	3.21
5173	NASDAQ	DXYN	Thu, Dec 20, 2012	3.18	3.21	3.15	3.21
5172	NASDAQ	DXYN	Wed, Dec 19, 2012	3.28	3.30	3.24	3.30
5171	NASDAQ	DXYN	Tue, Dec 18, 2012	3.15	3.25	3.15	3.17
5170	NASDAQ	DXYN	Mon, Dec 17, 2012	3.20	3.20	3.06	3.15
5169	NASDAQ	DXYN	Fri, Dec 14, 2012	3.30	3.35	3.17	3.23
5168	NASDAQ	DXYN	Thu, Dec 13, 2012	3.02	3.21	3.00	3.21
5167	NASDAQ	DXYN	Wed, Dec 12, 2012	3.15	3.16	3.06	3.07
5166	NASDAQ	DXYN	Tue, Dec 11, 2012	3.15	3.15	3.10	3.11
5165	NASDAQ	DXYN	Mon, Dec 10, 2012	3.04	3.19	3.04	3.15
5164	NASDAQ	DXYN	Fri, Dec 7, 2012	3.08	3.09	2.95	3.09
5163	NASDAQ	DXYN	Thu, Dec 6, 2012	3.05	3.08	2.98	3.08
5162	NASDAQ	DXYN	Wed, Dec 5, 2012	3.06	3.06	2.98	3.03
5161	NASDAQ	DXYN	Tue, Dec 4, 2012	3.04	3.04	2.97	2.97
5160	NASDAQ	DXYN	Mon, Dec 3, 2012	3.24	3.42	3.05	3.06
5159	NASDAQ	DXYN	Fri, Nov 30, 2012	3.20	3.29	3.07	3.15
5158	NASDAQ	DXYN	Thu, Nov 29, 2012	3.20	3.20	2.98	3.19
5157	NASDAQ	DXYN	Wed, Nov 28, 2012	3.18	3.38	3.18	3.20
5156	NASDAQ	DXYN	Tue, Nov 27, 2012	3.29	3.35	3.18	3.35
5155	NASDAQ	DXYN	Mon, Nov 26, 2012	3.40	3.44	3.20	3.22
5154	NASDAQ	DXYN	Wed, Nov 21, 2012	3.40	3.50	3.40	3.50
5153	NASDAQ	DXYN	Tue, Nov 20, 2012	3.41	3.41	3.37	3.40
5152	NASDAQ	DXYN	Mon, Nov 19, 2012	3.46	3.46	3.45	3.45
5151	NASDAQ	DXYN	Fri, Nov 16, 2012	3.46	3.49	3.41	3.41
5150	NASDAQ	DXYN	Thu, Nov 15, 2012	3.40	3.46	3.40	3.40
5149	NASDAQ	DXYN	Wed, Nov 14, 2012	3.51	3.51	3.30	3.40
5148	NASDAQ	DXYN	Tue, Nov 13, 2012	3.62	3.62	3.50	3.51
5147	NASDAQ	DXYN	Mon, Nov 12, 2012	3.63	3.82	3.45	3.60
5146	NASDAQ	DXYN	Fri, Nov 9, 2012	3.60	3.73	3.40	3.63
5145	NASDAQ	DXYN	Thu, Nov 8, 2012	3.64	4.15	3.48	3.95
5144	NASDAQ	DXYN	Wed, Nov 7, 2012	3.86	3.98	3.80	3.89
5143	NASDAQ	DXYN	Tue, Nov 6, 2012	4.01	4.15	3.90	3.90
5142	NASDAQ	DXYN	Mon, Nov 5, 2012	4.07	4.19	3.88	4.19
5141	NASDAQ	DXYN	Fri, Nov 2, 2012	4.10	4.25	3.87	4.02
5140	NASDAQ	DXYN	Thu, Nov 1, 2012	4.00	4.25	4.00	4.24
5139	NASDAQ	DXYN	Wed, Oct 31, 2012	4.00	4.00	3.70	4.00
5138	NASDAQ	DXYN	Fri, Oct 26, 2012	4.00	4.05	3.74	4.00
5137	NASDAQ	DXYN	Thu, Oct 25, 2012	4.31	4.31	3.97	4.07
5136	NASDAQ	DXYN	Wed, Oct 24, 2012	4.06	4.38	4.06	4.28
5135	NASDAQ	DXYN	Tue, Oct 23, 2012	4.25	4.25	4.01	4.01
5134	NASDAQ	DXYN	Mon, Oct 22, 2012	4.25	4.25	4.03	4.15
5133	NASDAQ	DXYN	Fri, Oct 19, 2012	4.04	4.25	4.01	4.17
5132	NASDAQ	DXYN	Thu, Oct 18, 2012	3.61	4.32	3.42	4.25
5131	NASDAQ	DXYN	Wed, Oct 17, 2012	3.31	3.70	3.31	3.62
5130	NASDAQ	DXYN	Tue, Oct 16, 2012	3.42	3.42	3.30	3.35
5129	NASDAQ	DXYN	Mon, Oct 15, 2012	3.48	3.48	3.40	3.40
5128	NASDAQ	DXYN	Fri, Oct 12, 2012	3.42	3.42	3.42	3.42
5127	NASDAQ	DXYN	Thu, Oct 11, 2012	3.54	3.54	3.42	3.52
5126	NASDAQ	DXYN	Wed, Oct 10, 2012	3.57	3.60	3.52	3.60
5125	NASDAQ	DXYN	Tue, Oct 9, 2012	3.52	3.60	3.51	3.60
5124	NASDAQ	DXYN	Mon, Oct 8, 2012	3.68	3.68	3.54	3.54
5123	NASDAQ	DXYN	Fri, Oct 5, 2012	3.62	3.70	3.51	3.69
5122	NASDAQ	DXYN	Thu, Oct 4, 2012	3.62	3.62	3.62	3.62
5121	NASDAQ	DXYN	Wed, Oct 3, 2012	3.55	3.63	3.55	3.58
5120	NASDAQ	DXYN	Tue, Oct 2, 2012	3.51	3.52	3.51	3.52
5119	NASDAQ	DXYN	Mon, Oct 1, 2012	3.53	3.69	3.41	3.51
5118	NASDAQ	DXYN	Fri, Sep 28, 2012	3.59	3.79	3.47	3.47
5117	NASDAQ	DXYN	Thu, Sep 27, 2012	3.53	3.70	3.53	3.65
5116	NASDAQ	DXYN	Tue, Sep 25, 2012	3.50	3.55	3.41	3.55
5115	NASDAQ	DXYN	Mon, Sep 24, 2012	3.40	3.50	3.39	3.47
5114	NASDAQ	DXYN	Fri, Sep 21, 2012	3.63	3.63	3.46	3.46
5113	NASDAQ	DXYN	Thu, Sep 20, 2012	3.54	3.69	3.53	3.69
5112	NASDAQ	DXYN	Wed, Sep 19, 2012	3.65	3.79	3.63	3.69
5111	NASDAQ	DXYN	Tue, Sep 18, 2012	3.56	3.61	3.38	3.61
5110	NASDAQ	DXYN	Mon, Sep 17, 2012	3.56	3.56	3.52	3.56
5109	NASDAQ	DXYN	Fri, Sep 14, 2012	3.50	3.50	3.40	3.49
5108	NASDAQ	DXYN	Thu, Sep 13, 2012	3.42	3.46	3.42	3.46
5107	NASDAQ	DXYN	Wed, Sep 12, 2012	3.69	3.70	3.49	3.53
5106	NASDAQ	DXYN	Tue, Sep 11, 2012	3.41	3.50	3.41	3.49
5105	NASDAQ	DXYN	Mon, Sep 10, 2012	3.32	3.70	3.14	3.70
5104	NASDAQ	DXYN	Fri, Sep 7, 2012	3.17	3.53	3.17	3.53
5103	NASDAQ	DXYN	Thu, Sep 6, 2012	3.45	3.46	3.10	3.38
5102	NASDAQ	DXYN	Wed, Sep 5, 2012	3.58	3.61	3.41	3.55
5101	NASDAQ	DXYN	Tue, Sep 4, 2012	3.45	3.61	3.45	3.59
5100	NASDAQ	DXYN	Fri, Aug 31, 2012	3.43	3.43	3.40	3.42
5099	NASDAQ	DXYN	Wed, Aug 29, 2012	3.30	3.41	3.30	3.41
5098	NASDAQ	DXYN	Tue, Aug 28, 2012	3.25	3.28	3.25	3.28
5097	NASDAQ	DXYN	Mon, Aug 27, 2012	3.15	3.34	3.15	3.25
5096	NASDAQ	DXYN	Fri, Aug 24, 2012	3.10	3.15	3.05	3.10
5095	NASDAQ	DXYN	Thu, Aug 23, 2012	3.17	3.19	3.04	3.15
5094	NASDAQ	DXYN	Wed, Aug 22, 2012	3.09	3.17	3.02	3.17
5093	NASDAQ	DXYN	Tue, Aug 21, 2012	3.30	3.30	3.21	3.25
5092	NASDAQ	DXYN	Fri, Aug 17, 2012	3.25	3.25	3.25	3.25
5091	NASDAQ	DXYN	Thu, Aug 16, 2012	3.13	3.34	3.12	3.34
5090	NASDAQ	DXYN	Wed, Aug 15, 2012	3.20	3.30	3.20	3.29
5089	NASDAQ	DXYN	Tue, Aug 14, 2012	3.28	3.30	3.12	3.14
5088	NASDAQ	DXYN	Mon, Aug 13, 2012	3.21	3.36	3.14	3.34
5087	NASDAQ	DXYN	Fri, Aug 10, 2012	3.28	3.30	3.22	3.22
5086	NASDAQ	DXYN	Thu, Aug 9, 2012	3.30	3.49	3.30	3.35
5085	NASDAQ	DXYN	Wed, Aug 8, 2012	3.30	3.48	3.30	3.30
5084	NASDAQ	DXYN	Tue, Aug 7, 2012	3.36	3.48	3.35	3.48
5083	NASDAQ	DXYN	Mon, Aug 6, 2012	3.32	3.41	3.30	3.41
5082	NASDAQ	DXYN	Fri, Aug 3, 2012	3.50	3.50	3.40	3.40
5081	NASDAQ	DXYN	Thu, Aug 2, 2012	3.32	3.50	3.20	3.50
5080	NASDAQ	DXYN	Wed, Aug 1, 2012	3.41	3.42	3.32	3.33
5079	NASDAQ	DXYN	Tue, Jul 31, 2012	3.53	3.53	3.46	3.46
5078	NASDAQ	DXYN	Mon, Jul 30, 2012	3.54	3.61	3.52	3.53
5077	NASDAQ	DXYN	Fri, Jul 27, 2012	3.66	3.75	3.60	3.61
5076	NASDAQ	DXYN	Thu, Jul 26, 2012	3.53	3.70	3.53	3.68
5075	NASDAQ	DXYN	Wed, Jul 25, 2012	3.56	3.57	3.54	3.56
5074	NASDAQ	DXYN	Tue, Jul 24, 2012	3.68	3.70	3.64	3.67
5073	NASDAQ	DXYN	Mon, Jul 23, 2012	3.52	3.52	3.50	3.50
5072	NASDAQ	DXYN	Fri, Jul 20, 2012	3.62	3.70	3.49	3.70
5071	NASDAQ	DXYN	Thu, Jul 19, 2012	3.72	3.75	3.69	3.70
5070	NASDAQ	DXYN	Wed, Jul 18, 2012	3.75	3.75	3.60	3.61
5069	NASDAQ	DXYN	Tue, Jul 17, 2012	3.64	3.77	3.56	3.75
5068	NASDAQ	DXYN	Mon, Jul 16, 2012	3.64	3.65	3.64	3.65
5067	NASDAQ	DXYN	Fri, Jul 13, 2012	3.54	3.80	3.54	3.80
5066	NASDAQ	DXYN	Thu, Jul 12, 2012	3.61	3.89	3.60	3.85
5065	NASDAQ	DXYN	Wed, Jul 11, 2012	3.69	3.90	3.69	3.83
5064	NASDAQ	DXYN	Tue, Jul 10, 2012	3.52	3.77	3.52	3.77
5063	NASDAQ	DXYN	Mon, Jul 9, 2012	3.61	3.71	3.51	3.71
5062	NASDAQ	DXYN	Fri, Jul 6, 2012	3.36	3.89	3.36	3.89
5061	NASDAQ	DXYN	Thu, Jul 5, 2012	3.50	3.58	3.50	3.58
5060	NASDAQ	DXYN	Mon, Jul 2, 2012	3.34	3.72	3.34	3.63
5059	NASDAQ	DXYN	Fri, Jun 29, 2012	3.66	3.80	3.66	3.80
5058	NASDAQ	DXYN	Thu, Jun 28, 2012	3.62	3.74	3.51	3.66
5057	NASDAQ	DXYN	Wed, Jun 27, 2012	3.75	3.80	3.62	3.70
5056	NASDAQ	DXYN	Tue, Jun 26, 2012	3.73	3.85	3.67	3.78
5055	NASDAQ	DXYN	Mon, Jun 25, 2012	3.56	3.61	3.49	3.61
5054	NASDAQ	DXYN	Fri, Jun 22, 2012	3.64	3.67	3.60	3.60
5053	NASDAQ	DXYN	Thu, Jun 21, 2012	3.55	3.65	3.55	3.65
5052	NASDAQ	DXYN	Wed, Jun 20, 2012	3.65	3.72	3.45	3.50
5051	NASDAQ	DXYN	Tue, Jun 19, 2012	3.51	3.64	3.40	3.64
5050	NASDAQ	DXYN	Mon, Jun 18, 2012	3.56	3.56	3.46	3.51
5049	NASDAQ	DXYN	Fri, Jun 15, 2012	3.40	3.60	3.35	3.58
5048	NASDAQ	DXYN	Thu, Jun 14, 2012	3.47	3.57	3.40	3.40
5047	NASDAQ	DXYN	Wed, Jun 13, 2012	3.40	3.51	3.40	3.45
5046	NASDAQ	DXYN	Tue, Jun 12, 2012	3.45	3.45	3.45	3.45
5045	NASDAQ	DXYN	Mon, Jun 11, 2012	3.45	3.69	3.42	3.45
5044	NASDAQ	DXYN	Fri, Jun 8, 2012	3.46	3.48	3.33	3.48
5043	NASDAQ	DXYN	Thu, Jun 7, 2012	3.29	3.50	3.29	3.50
5042	NASDAQ	DXYN	Wed, Jun 6, 2012	3.38	3.50	3.35	3.50
5041	NASDAQ	DXYN	Tue, Jun 5, 2012	3.34	3.52	3.29	3.35
5040	NASDAQ	DXYN	Mon, Jun 4, 2012	3.45	3.45	3.20	3.40
5039	NASDAQ	DXYN	Fri, Jun 1, 2012	3.54	3.54	3.41	3.43
5038	NASDAQ	DXYN	Thu, May 31, 2012	3.58	3.60	3.58	3.60
5037	NASDAQ	DXYN	Wed, May 30, 2012	3.70	3.71	3.61	3.61
5036	NASDAQ	DXYN	Tue, May 29, 2012	3.70	3.73	3.67	3.67
5035	NASDAQ	DXYN	Fri, May 25, 2012	3.67	3.77	3.67	3.75
5034	NASDAQ	DXYN	Thu, May 24, 2012	3.78	3.80	3.66	3.67
5033	NASDAQ	DXYN	Wed, May 23, 2012	3.95	4.00	3.90	4.00
5032	NASDAQ	DXYN	Tue, May 22, 2012	4.25	4.25	3.86	3.92
5031	NASDAQ	DXYN	Mon, May 21, 2012	3.79	4.25	3.70	4.25
5030	NASDAQ	DXYN	Fri, May 18, 2012	3.70	3.85	3.51	3.75
5029	NASDAQ	DXYN	Thu, May 17, 2012	3.71	3.77	3.60	3.77
5028	NASDAQ	DXYN	Wed, May 16, 2012	3.70	3.76	3.61	3.68
5027	NASDAQ	DXYN	Tue, May 15, 2012	3.75	3.80	3.50	3.60
5026	NASDAQ	DXYN	Mon, May 14, 2012	3.75	3.75	3.47	3.65
5025	NASDAQ	DXYN	Fri, May 11, 2012	3.67	4.00	3.67	3.84
5024	NASDAQ	DXYN	Thu, May 10, 2012	3.40	3.84	3.40	3.80
5023	NASDAQ	DXYN	Wed, May 9, 2012	3.82	3.88	3.45	3.85
5022	NASDAQ	DXYN	Tue, May 8, 2012	3.73	3.91	3.73	3.83
5021	NASDAQ	DXYN	Mon, May 7, 2012	4.00	4.25	3.47	3.75
5020	NASDAQ	DXYN	Fri, May 4, 2012	4.06	4.06	3.81	3.83
5019	NASDAQ	DXYN	Thu, May 3, 2012	4.19	4.19	4.02	4.02
5018	NASDAQ	DXYN	Wed, May 2, 2012	4.18	4.20	4.13	4.19
5017	NASDAQ	DXYN	Tue, May 1, 2012	3.90	3.99	3.85	3.95
5016	NASDAQ	DXYN	Mon, Apr 30, 2012	3.83	4.09	3.83	3.88
5015	NASDAQ	DXYN	Fri, Apr 27, 2012	4.09	4.13	3.71	3.82
5014	NASDAQ	DXYN	Thu, Apr 26, 2012	3.94	4.25	3.94	4.20
5013	NASDAQ	DXYN	Wed, Apr 25, 2012	3.99	3.99	3.95	3.95
5012	NASDAQ	DXYN	Tue, Apr 24, 2012	3.99	3.99	3.81	3.99
5011	NASDAQ	DXYN	Mon, Apr 23, 2012	3.91	3.99	3.91	3.99
5010	NASDAQ	DXYN	Fri, Apr 20, 2012	4.03	4.03	3.87	3.96
5009	NASDAQ	DXYN	Thu, Apr 19, 2012	4.13	4.14	4.03	4.03
5008	NASDAQ	DXYN	Wed, Apr 18, 2012	4.02	4.02	4.02	4.02
5007	NASDAQ	DXYN	Tue, Apr 17, 2012	4.08	4.08	4.00	4.00
5006	NASDAQ	DXYN	Mon, Apr 16, 2012	4.04	4.04	4.04	4.04
5005	NASDAQ	DXYN	Fri, Apr 13, 2012	4.03	4.05	4.03	4.04
5004	NASDAQ	DXYN	Thu, Apr 12, 2012	4.01	4.05	4.01	4.05
5003	NASDAQ	DXYN	Wed, Apr 11, 2012	4.05	4.06	4.01	4.02
5002	NASDAQ	DXYN	Tue, Apr 10, 2012	4.01	4.21	3.90	4.12
5001	NASDAQ	DXYN	Mon, Apr 9, 2012	4.00	4.10	4.00	4.00
5000	NASDAQ	DXYN	Thu, Apr 5, 2012	4.05	4.10	4.05	4.10
4999	NASDAQ	DXYN	Wed, Apr 4, 2012	4.06	4.15	3.92	4.04
4998	NASDAQ	DXYN	Tue, Apr 3, 2012	4.00	4.05	4.00	4.05
4997	NASDAQ	DXYN	Mon, Apr 2, 2012	3.90	4.00	3.90	4.00
4996	NASDAQ	DXYN	Fri, Mar 30, 2012	4.00	4.00	3.75	3.99
4995	NASDAQ	DXYN	Thu, Mar 29, 2012	3.99	4.00	3.80	4.00
4994	NASDAQ	DXYN	Wed, Mar 28, 2012	3.98	4.00	3.90	3.90
4993	NASDAQ	DXYN	Tue, Mar 27, 2012	4.00	4.00	3.95	3.95
4992	NASDAQ	DXYN	Mon, Mar 26, 2012	4.00	4.00	3.95	3.95
4991	NASDAQ	DXYN	Fri, Mar 23, 2012	4.01	4.01	3.99	3.99
4990	NASDAQ	DXYN	Wed, Mar 21, 2012	4.19	4.19	4.06	4.06
4989	NASDAQ	DXYN	Tue, Mar 20, 2012	4.11	4.19	4.00	4.09
4988	NASDAQ	DXYN	Mon, Mar 19, 2012	4.07	4.14	4.00	4.11
4987	NASDAQ	DXYN	Fri, Mar 16, 2012	4.05	4.05	4.00	4.05
4986	NASDAQ	DXYN	Thu, Mar 15, 2012	4.04	4.14	3.95	4.05
4985	NASDAQ	DXYN	Wed, Mar 14, 2012	4.21	4.23	3.98	3.99
4984	NASDAQ	DXYN	Tue, Mar 13, 2012	4.37	4.37	4.04	4.11
4983	NASDAQ	DXYN	Mon, Mar 12, 2012	4.06	4.22	4.05	4.16
4982	NASDAQ	DXYN	Fri, Mar 9, 2012	4.13	4.15	4.00	4.05
4981	NASDAQ	DXYN	Thu, Mar 8, 2012	4.01	4.37	3.75	4.09
4980	NASDAQ	DXYN	Wed, Mar 7, 2012	3.97	4.22	3.97	3.97
4979	NASDAQ	DXYN	Tue, Mar 6, 2012	3.83	4.00	3.62	3.95
4978	NASDAQ	DXYN	Mon, Mar 5, 2012	4.12	4.27	3.67	4.02
4977	NASDAQ	DXYN	Fri, Mar 2, 2012	4.45	4.45	4.16	4.21
4976	NASDAQ	DXYN	Thu, Mar 1, 2012	4.27	4.28	4.27	4.28
4975	NASDAQ	DXYN	Wed, Feb 29, 2012	4.42	4.43	4.28	4.28
4974	NASDAQ	DXYN	Tue, Feb 28, 2012	4.46	4.47	4.40	4.45
4973	NASDAQ	DXYN	Mon, Feb 27, 2012	4.45	4.60	4.40	4.50
4972	NASDAQ	DXYN	Fri, Feb 24, 2012	4.65	4.65	4.50	4.53
4971	NASDAQ	DXYN	Thu, Feb 23, 2012	4.55	4.68	4.32	4.68
4970	NASDAQ	DXYN	Wed, Feb 22, 2012	4.44	4.50	4.41	4.50
4969	NASDAQ	DXYN	Tue, Feb 21, 2012	4.54	4.62	4.18	4.40
4968	NASDAQ	DXYN	Fri, Feb 17, 2012	4.44	4.79	4.44	4.48
4967	NASDAQ	DXYN	Thu, Feb 16, 2012	4.38	4.44	4.33	4.44
4966	NASDAQ	DXYN	Wed, Feb 15, 2012	4.31	4.41	4.26	4.35
4965	NASDAQ	DXYN	Tue, Feb 14, 2012	4.20	4.48	4.19	4.25
4964	NASDAQ	DXYN	Mon, Feb 13, 2012	4.28	4.28	4.16	4.21
4963	NASDAQ	DXYN	Fri, Feb 10, 2012	4.17	4.27	4.17	4.24
4962	NASDAQ	DXYN	Thu, Feb 9, 2012	4.13	4.21	4.13	4.18
4961	NASDAQ	DXYN	Wed, Feb 8, 2012	4.34	4.34	4.15	4.15
4960	NASDAQ	DXYN	Tue, Feb 7, 2012	3.95	4.34	3.92	4.30
4959	NASDAQ	DXYN	Mon, Feb 6, 2012	3.80	3.95	3.78	3.89
4958	NASDAQ	DXYN	Fri, Feb 3, 2012	3.69	3.85	3.69	3.85
4957	NASDAQ	DXYN	Thu, Feb 2, 2012	3.59	3.74	3.59	3.65
4956	NASDAQ	DXYN	Wed, Feb 1, 2012	3.57	3.65	3.49	3.60
4955	NASDAQ	DXYN	Tue, Jan 31, 2012	3.58	3.58	3.50	3.50
4954	NASDAQ	DXYN	Mon, Jan 30, 2012	3.39	3.58	3.36	3.55
4953	NASDAQ	DXYN	Fri, Jan 27, 2012	3.38	3.42	3.32	3.42
4952	NASDAQ	DXYN	Thu, Jan 26, 2012	3.27	3.42	3.27	3.33
4951	NASDAQ	DXYN	Wed, Jan 25, 2012	3.39	3.39	3.25	3.26
4950	NASDAQ	DXYN	Tue, Jan 24, 2012	3.34	3.42	3.26	3.40
4949	NASDAQ	DXYN	Mon, Jan 23, 2012	3.35	3.35	3.33	3.35
4948	NASDAQ	DXYN	Fri, Jan 20, 2012	3.25	3.35	3.25	3.25
4947	NASDAQ	DXYN	Thu, Jan 19, 2012	3.40	3.40	3.25	3.25
4946	NASDAQ	DXYN	Wed, Jan 18, 2012	3.25	3.42	3.25	3.42
4945	NASDAQ	DXYN	Tue, Jan 17, 2012	3.25	3.29	3.22	3.29
4944	NASDAQ	DXYN	Fri, Jan 13, 2012	3.25	3.42	3.22	3.22
4943	NASDAQ	DXYN	Thu, Jan 12, 2012	3.16	3.26	3.15	3.22
4942	NASDAQ	DXYN	Wed, Jan 11, 2012	2.93	3.17	2.83	3.11
4941	NASDAQ	DXYN	Tue, Jan 10, 2012	3.15	3.15	3.00	3.00
4940	NASDAQ	DXYN	Mon, Jan 9, 2012	3.13	3.17	3.00	3.12
4939	NASDAQ	DXYN	Fri, Jan 6, 2012	3.12	3.12	3.07	3.12
4938	NASDAQ	DXYN	Thu, Jan 5, 2012	3.05	3.07	3.03	3.07
4937	NASDAQ	DXYN	Wed, Jan 4, 2012	3.07	3.07	3.07	3.07
4936	NASDAQ	DXYN	Tue, Jan 3, 2012	2.95	3.07	2.95	3.07
4935	NASDAQ	DXYN	Fri, Dec 30, 2011	2.92	2.95	2.90	2.94
4934	NASDAQ	DXYN	Thu, Dec 29, 2011	2.81	2.93	2.81	2.88
4933	NASDAQ	DXYN	Wed, Dec 28, 2011	2.81	2.83	2.80	2.80
4932	NASDAQ	DXYN	Tue, Dec 27, 2011	2.93	2.93	2.80	2.89
4931	NASDAQ	DXYN	Fri, Dec 23, 2011	2.80	2.95	2.80	2.91
4930	NASDAQ	DXYN	Thu, Dec 22, 2011	2.87	2.98	2.76	2.85
4929	NASDAQ	DXYN	Wed, Dec 21, 2011	2.80	2.86	2.80	2.86
4928	NASDAQ	DXYN	Tue, Dec 20, 2011	2.78	2.99	2.76	2.95
4927	NASDAQ	DXYN	Fri, Dec 16, 2011	2.80	2.91	2.77	2.82
4926	NASDAQ	DXYN	Thu, Dec 15, 2011	2.88	2.90	2.80	2.90
4925	NASDAQ	DXYN	Wed, Dec 14, 2011	2.97	2.99	2.86	2.99
4924	NASDAQ	DXYN	Tue, Dec 13, 2011	2.95	2.96	2.95	2.96
4923	NASDAQ	DXYN	Mon, Dec 12, 2011	3.12	3.12	2.80	3.00
4922	NASDAQ	DXYN	Fri, Dec 9, 2011	2.91	3.15	2.91	3.15
4921	NASDAQ	DXYN	Thu, Dec 8, 2011	3.00	3.01	2.88	2.90
4920	NASDAQ	DXYN	Wed, Dec 7, 2011	2.90	3.00	2.90	3.00
4919	NASDAQ	DXYN	Tue, Dec 6, 2011	2.97	2.98	2.82	2.86
4918	NASDAQ	DXYN	Mon, Dec 5, 2011	2.97	3.00	2.97	2.97
4917	NASDAQ	DXYN	Fri, Dec 2, 2011	2.92	3.00	2.92	3.00
4916	NASDAQ	DXYN	Thu, Dec 1, 2011	2.86	3.10	2.85	2.96
4915	NASDAQ	DXYN	Wed, Nov 30, 2011	2.91	2.93	2.85	2.85
4914	NASDAQ	DXYN	Tue, Nov 29, 2011	2.97	2.97	2.82	2.86
4913	NASDAQ	DXYN	Mon, Nov 28, 2011	2.82	3.07	2.82	2.99
4912	NASDAQ	DXYN	Wed, Nov 23, 2011	2.83	2.88	2.83	2.88
4911	NASDAQ	DXYN	Tue, Nov 22, 2011	2.92	2.92	2.80	2.80
4910	NASDAQ	DXYN	Mon, Nov 21, 2011	2.90	2.98	2.90	2.98
4909	NASDAQ	DXYN	Fri, Nov 18, 2011	2.93	2.93	2.93	2.93
4908	NASDAQ	DXYN	Thu, Nov 17, 2011	3.08	3.15	2.90	2.91
4907	NASDAQ	DXYN	Wed, Nov 16, 2011	3.20	3.25	3.07	3.07
4906	NASDAQ	DXYN	Tue, Nov 15, 2011	3.20	3.25	3.20	3.25
4905	NASDAQ	DXYN	Mon, Nov 14, 2011	3.19	3.32	3.14	3.25
4904	NASDAQ	DXYN	Fri, Nov 11, 2011	3.15	3.18	3.15	3.15
4903	NASDAQ	DXYN	Thu, Nov 10, 2011	3.20	3.20	3.04	3.14
4902	NASDAQ	DXYN	Wed, Nov 9, 2011	3.02	3.10	2.92	3.10
4901	NASDAQ	DXYN	Tue, Nov 8, 2011	3.02	3.08	2.98	3.08
4900	NASDAQ	DXYN	Mon, Nov 7, 2011	3.00	3.03	2.99	3.00
4899	NASDAQ	DXYN	Fri, Nov 4, 2011	3.01	3.05	3.00	3.05
4898	NASDAQ	DXYN	Thu, Nov 3, 2011	3.02	3.09	3.01	3.01
4897	NASDAQ	DXYN	Wed, Nov 2, 2011	3.03	3.03	3.03	3.03
4896	NASDAQ	DXYN	Tue, Nov 1, 2011	3.14	3.14	3.01	3.03
4895	NASDAQ	DXYN	Mon, Oct 31, 2011	3.05	3.10	3.01	3.01
4894	NASDAQ	DXYN	Fri, Oct 28, 2011	3.01	3.05	3.01	3.05
4893	NASDAQ	DXYN	Thu, Oct 27, 2011	3.28	3.28	3.11	3.11
4892	NASDAQ	DXYN	Wed, Oct 26, 2011	3.27	3.35	3.25	3.35
4891	NASDAQ	DXYN	Tue, Oct 25, 2011	3.08	3.30	2.99	3.28
4890	NASDAQ	DXYN	Mon, Oct 24, 2011	3.51	3.51	2.99	2.99
4889	NASDAQ	DXYN	Fri, Oct 21, 2011	3.18	3.42	3.15	3.40
4888	NASDAQ	DXYN	Thu, Oct 20, 2011	2.90	2.98	2.90	2.98
4887	NASDAQ	DXYN	Wed, Oct 19, 2011	2.93	2.93	2.93	2.93
4886	NASDAQ	DXYN	Tue, Oct 18, 2011	2.91	3.13	2.90	2.92
4885	NASDAQ	DXYN	Mon, Oct 17, 2011	2.97	3.04	2.90	2.90
4884	NASDAQ	DXYN	Fri, Oct 14, 2011	2.90	2.99	2.90	2.96
4883	NASDAQ	DXYN	Thu, Oct 13, 2011	2.91	2.94	2.85	2.90
4882	NASDAQ	DXYN	Wed, Oct 12, 2011	2.87	2.92	2.85	2.85
4881	NASDAQ	DXYN	Tue, Oct 11, 2011	3.10	3.10	2.85	2.96
4880	NASDAQ	DXYN	Mon, Oct 10, 2011	3.08	3.11	3.08	3.11
4879	NASDAQ	DXYN	Fri, Oct 7, 2011	2.87	3.17	2.86	3.06
4878	NASDAQ	DXYN	Thu, Oct 6, 2011	3.05	3.17	3.04	3.17
4877	NASDAQ	DXYN	Wed, Oct 5, 2011	2.85	3.00	2.85	2.99
4876	NASDAQ	DXYN	Tue, Oct 4, 2011	2.98	2.98	2.91	2.92
4875	NASDAQ	DXYN	Fri, Sep 30, 2011	3.07	3.07	3.01	3.01
4874	NASDAQ	DXYN	Thu, Sep 29, 2011	3.21	3.21	3.07	3.07
4873	NASDAQ	DXYN	Wed, Sep 28, 2011	3.21	3.25	3.21	3.25
4872	NASDAQ	DXYN	Tue, Sep 27, 2011	3.25	3.25	3.20	3.21
4871	NASDAQ	DXYN	Mon, Sep 26, 2011	3.23	3.24	3.23	3.24
4870	NASDAQ	DXYN	Fri, Sep 23, 2011	3.22	3.54	3.20	3.20
4869	NASDAQ	DXYN	Thu, Sep 22, 2011	3.26	3.27	3.23	3.26
4868	NASDAQ	DXYN	Tue, Sep 20, 2011	3.33	3.33	3.21	3.30
4867	NASDAQ	DXYN	Mon, Sep 19, 2011	3.36	3.39	3.22	3.29
4866	NASDAQ	DXYN	Fri, Sep 16, 2011	3.28	3.37	3.26	3.37
4865	NASDAQ	DXYN	Thu, Sep 15, 2011	3.30	3.31	3.30	3.30
4864	NASDAQ	DXYN	Wed, Sep 14, 2011	3.29	3.49	3.29	3.31
4863	NASDAQ	DXYN	Tue, Sep 13, 2011	3.26	3.35	3.23	3.35
4862	NASDAQ	DXYN	Mon, Sep 12, 2011	3.31	3.31	3.21	3.23
4861	NASDAQ	DXYN	Fri, Sep 9, 2011	3.50	3.50	3.35	3.35
4860	NASDAQ	DXYN	Thu, Sep 8, 2011	3.52	3.58	3.50	3.50
4859	NASDAQ	DXYN	Wed, Sep 7, 2011	3.57	3.68	3.49	3.52
4858	NASDAQ	DXYN	Tue, Sep 6, 2011	3.64	3.65	3.51	3.60
4857	NASDAQ	DXYN	Fri, Sep 2, 2011	3.89	3.89	3.89	3.89
4856	NASDAQ	DXYN	Thu, Sep 1, 2011	3.71	3.72	3.57	3.57
4855	NASDAQ	DXYN	Wed, Aug 31, 2011	3.74	3.75	3.43	3.69
4854	NASDAQ	DXYN	Tue, Aug 30, 2011	3.95	3.95	3.86	3.90
4853	NASDAQ	DXYN	Mon, Aug 29, 2011	3.45	3.99	3.45	3.94
4852	NASDAQ	DXYN	Fri, Aug 26, 2011	3.39	3.47	3.38	3.44
4851	NASDAQ	DXYN	Thu, Aug 25, 2011	3.54	3.60	3.48	3.48
4850	NASDAQ	DXYN	Wed, Aug 24, 2011	3.51	3.56	3.48	3.50
4849	NASDAQ	DXYN	Tue, Aug 23, 2011	3.51	3.63	3.51	3.51
4848	NASDAQ	DXYN	Mon, Aug 22, 2011	3.62	3.62	3.50	3.50
4847	NASDAQ	DXYN	Fri, Aug 19, 2011	3.75	3.75	3.58	3.58
4846	NASDAQ	DXYN	Thu, Aug 18, 2011	3.67	3.69	3.59	3.59
4845	NASDAQ	DXYN	Wed, Aug 17, 2011	3.87	3.87	3.48	3.55
4844	NASDAQ	DXYN	Tue, Aug 16, 2011	3.82	3.94	3.82	3.89
4843	NASDAQ	DXYN	Mon, Aug 15, 2011	3.86	3.86	3.80	3.80
4842	NASDAQ	DXYN	Fri, Aug 12, 2011	3.85	3.89	3.85	3.85
4841	NASDAQ	DXYN	Thu, Aug 11, 2011	3.91	3.91	3.85	3.85
4840	NASDAQ	DXYN	Wed, Aug 10, 2011	3.98	4.00	3.84	3.90
4839	NASDAQ	DXYN	Tue, Aug 9, 2011	4.00	4.00	3.90	4.00
4838	NASDAQ	DXYN	Mon, Aug 8, 2011	4.15	4.20	4.09	4.15
4837	NASDAQ	DXYN	Fri, Aug 5, 2011	4.28	4.33	4.15	4.33
4836	NASDAQ	DXYN	Thu, Aug 4, 2011	4.09	4.32	4.03	4.32
4835	NASDAQ	DXYN	Wed, Aug 3, 2011	4.22	4.22	4.16	4.16
4834	NASDAQ	DXYN	Tue, Aug 2, 2011	4.28	4.31	4.20	4.22
4833	NASDAQ	DXYN	Mon, Aug 1, 2011	4.32	4.32	4.20	4.27
4832	NASDAQ	DXYN	Fri, Jul 29, 2011	4.22	4.33	4.21	4.31
4831	NASDAQ	DXYN	Thu, Jul 28, 2011	4.22	4.32	4.22	4.31
4830	NASDAQ	DXYN	Wed, Jul 27, 2011	4.28	4.32	4.20	4.20
4829	NASDAQ	DXYN	Tue, Jul 26, 2011	4.29	4.32	4.22	4.30
4828	NASDAQ	DXYN	Mon, Jul 25, 2011	4.41	4.41	4.28	4.28
4827	NASDAQ	DXYN	Fri, Jul 22, 2011	4.32	4.36	4.31	4.34
4826	NASDAQ	DXYN	Thu, Jul 21, 2011	4.38	4.39	4.32	4.36
4825	NASDAQ	DXYN	Wed, Jul 20, 2011	4.41	4.47	4.40	4.42
4824	NASDAQ	DXYN	Tue, Jul 19, 2011	4.37	4.42	4.35	4.40
4823	NASDAQ	DXYN	Mon, Jul 18, 2011	4.31	4.33	4.27	4.33
4822	NASDAQ	DXYN	Fri, Jul 15, 2011	4.31	4.36	4.27	4.28
4821	NASDAQ	DXYN	Thu, Jul 14, 2011	4.32	4.34	4.28	4.29
4820	NASDAQ	DXYN	Tue, Jul 12, 2011	4.22	4.35	4.22	4.33
4819	NASDAQ	DXYN	Mon, Jul 11, 2011	4.31	4.31	4.31	4.31
4818	NASDAQ	DXYN	Fri, Jul 8, 2011	4.31	4.31	4.31	4.31
4817	NASDAQ	DXYN	Thu, Jul 7, 2011	4.25	4.35	4.22	4.35
4816	NASDAQ	DXYN	Tue, Jul 5, 2011	4.25	4.25	4.20	4.21
4815	NASDAQ	DXYN	Fri, Jul 1, 2011	4.26	4.26	4.26	4.26
4814	NASDAQ	DXYN	Thu, Jun 30, 2011	4.28	4.31	4.27	4.31
4813	NASDAQ	DXYN	Wed, Jun 29, 2011	4.26	4.30	4.26	4.28
4812	NASDAQ	DXYN	Tue, Jun 28, 2011	4.40	4.40	4.35	4.35
4811	NASDAQ	DXYN	Mon, Jun 27, 2011	4.39	4.40	4.30	4.40
4810	NASDAQ	DXYN	Fri, Jun 24, 2011	4.34	4.41	4.25	4.41
4809	NASDAQ	DXYN	Thu, Jun 23, 2011	4.30	4.37	4.21	4.36
4808	NASDAQ	DXYN	Wed, Jun 22, 2011	4.30	4.31	4.29	4.31
4807	NASDAQ	DXYN	Tue, Jun 21, 2011	4.31	4.32	4.30	4.32
4806	NASDAQ	DXYN	Mon, Jun 20, 2011	4.32	4.32	4.26	4.31
4805	NASDAQ	DXYN	Fri, Jun 17, 2011	4.28	4.36	4.20	4.36
4804	NASDAQ	DXYN	Thu, Jun 16, 2011	4.20	4.27	4.20	4.24
4803	NASDAQ	DXYN	Wed, Jun 15, 2011	4.25	4.32	4.20	4.20
4802	NASDAQ	DXYN	Tue, Jun 14, 2011	4.15	4.23	4.14	4.20
4801	NASDAQ	DXYN	Mon, Jun 13, 2011	4.42	4.42	4.23	4.23
4800	NASDAQ	DXYN	Fri, Jun 10, 2011	4.30	4.45	4.27	4.44
4799	NASDAQ	DXYN	Thu, Jun 9, 2011	4.21	4.29	4.21	4.29
4798	NASDAQ	DXYN	Wed, Jun 8, 2011	4.15	4.22	4.15	4.22
4797	NASDAQ	DXYN	Tue, Jun 7, 2011	4.20	4.20	4.16	4.20
4796	NASDAQ	DXYN	Mon, Jun 6, 2011	4.22	4.22	4.20	4.20
4795	NASDAQ	DXYN	Fri, Jun 3, 2011	4.20	4.35	4.20	4.25
4794	NASDAQ	DXYN	Thu, Jun 2, 2011	4.15	4.23	4.15	4.23
4793	NASDAQ	DXYN	Wed, Jun 1, 2011	4.21	4.21	4.17	4.20
4792	NASDAQ	DXYN	Tue, May 31, 2011	4.25	4.25	4.18	4.19
4791	NASDAQ	DXYN	Fri, May 27, 2011	4.27	4.38	4.27	4.30
4790	NASDAQ	DXYN	Thu, May 26, 2011	4.17	4.28	4.16	4.27
4789	NASDAQ	DXYN	Wed, May 25, 2011	4.38	4.38	4.18	4.25
4788	NASDAQ	DXYN	Tue, May 24, 2011	4.31	4.38	4.31	4.38
4787	NASDAQ	DXYN	Mon, May 23, 2011	4.20	4.35	4.15	4.32
4786	NASDAQ	DXYN	Fri, May 20, 2011	4.31	4.40	4.18	4.20
4785	NASDAQ	DXYN	Thu, May 19, 2011	4.56	4.56	4.27	4.36
4784	NASDAQ	DXYN	Wed, May 18, 2011	4.53	4.58	4.49	4.55
4783	NASDAQ	DXYN	Tue, May 17, 2011	4.60	4.62	4.51	4.53
4782	NASDAQ	DXYN	Mon, May 16, 2011	4.64	4.80	4.55	4.57
4781	NASDAQ	DXYN	Fri, May 13, 2011	4.50	4.71	4.48	4.55
4780	NASDAQ	DXYN	Thu, May 12, 2011	4.77	4.77	4.50	4.52
4779	NASDAQ	DXYN	Wed, May 11, 2011	4.39	4.39	4.38	4.38
4778	NASDAQ	DXYN	Tue, May 10, 2011	4.38	4.42	4.38	4.42
4777	NASDAQ	DXYN	Mon, May 9, 2011	4.36	4.40	4.35	4.40
4776	NASDAQ	DXYN	Fri, May 6, 2011	4.38	4.42	4.34	4.40
4775	NASDAQ	DXYN	Thu, May 5, 2011	4.25	4.31	4.19	4.27
4774	NASDAQ	DXYN	Wed, May 4, 2011	4.23	4.36	4.20	4.35
4773	NASDAQ	DXYN	Tue, May 3, 2011	4.37	4.42	4.20	4.20
4772	NASDAQ	DXYN	Mon, May 2, 2011	4.30	4.31	4.19	4.19
4771	NASDAQ	DXYN	Fri, Apr 29, 2011	4.24	4.30	4.24	4.24
4770	NASDAQ	DXYN	Thu, Apr 28, 2011	4.25	4.40	4.24	4.25
4769	NASDAQ	DXYN	Wed, Apr 27, 2011	4.34	4.35	4.17	4.25
4768	NASDAQ	DXYN	Tue, Apr 26, 2011	4.42	4.42	4.42	4.42
4767	NASDAQ	DXYN	Mon, Apr 25, 2011	4.44	4.50	4.43	4.43
4766	NASDAQ	DXYN	Thu, Apr 21, 2011	4.33	4.56	4.33	4.51
4765	NASDAQ	DXYN	Wed, Apr 20, 2011	4.65	4.65	4.50	4.50
4764	NASDAQ	DXYN	Tue, Apr 19, 2011	4.39	4.72	4.39	4.60
4763	NASDAQ	DXYN	Mon, Apr 18, 2011	4.44	4.41	4.32	4.32
4762	NASDAQ	DXYN	Fri, Apr 15, 2011	4.30	4.55	4.29	4.49
4761	NASDAQ	DXYN	Thu, Apr 14, 2011	4.43	4.43	4.25	4.31
4760	NASDAQ	DXYN	Wed, Apr 13, 2011	4.41	4.52	4.40	4.41
4759	NASDAQ	DXYN	Tue, Apr 12, 2011	4.53	4.61	4.48	4.56
4758	NASDAQ	DXYN	Mon, Apr 11, 2011	4.40	4.67	4.40	4.63
4757	NASDAQ	DXYN	Fri, Apr 8, 2011	4.45	4.45	4.40	4.40
4756	NASDAQ	DXYN	Thu, Apr 7, 2011	4.62	4.63	4.43	4.50
4755	NASDAQ	DXYN	Wed, Apr 6, 2011	4.70	4.77	4.61	4.61
4754	NASDAQ	DXYN	Tue, Apr 5, 2011	4.67	4.75	4.67	4.72
4753	NASDAQ	DXYN	Mon, Apr 4, 2011	4.72	4.80	4.72	4.80
4752	NASDAQ	DXYN	Fri, Apr 1, 2011	4.66	4.78	4.66	4.78
4751	NASDAQ	DXYN	Thu, Mar 31, 2011	4.53	4.66	4.51	4.66
4750	NASDAQ	DXYN	Wed, Mar 30, 2011	4.36	4.74	4.36	4.73
4749	NASDAQ	DXYN	Tue, Mar 29, 2011	4.44	4.54	4.31	4.54
4748	NASDAQ	DXYN	Mon, Mar 28, 2011	4.48	4.50	4.48	4.48
4747	NASDAQ	DXYN	Fri, Mar 25, 2011	4.39	4.50	4.23	4.48
4746	NASDAQ	DXYN	Thu, Mar 24, 2011	4.38	4.44	4.25	4.40
4745	NASDAQ	DXYN	Wed, Mar 23, 2011	4.10	4.48	4.10	4.29
4744	NASDAQ	DXYN	Tue, Mar 22, 2011	4.18	4.18	4.00	4.07
4743	NASDAQ	DXYN	Mon, Mar 21, 2011	4.25	4.29	4.25	4.28
4742	NASDAQ	DXYN	Fri, Mar 18, 2011	4.31	4.32	4.30	4.31
4741	NASDAQ	DXYN	Thu, Mar 17, 2011	4.25	4.44	4.20	4.25
4740	NASDAQ	DXYN	Wed, Mar 16, 2011	4.57	4.57	4.25	4.25
4739	NASDAQ	DXYN	Tue, Mar 15, 2011	4.50	4.52	4.25	4.44
4738	NASDAQ	DXYN	Mon, Mar 14, 2011	4.60	4.60	4.53	4.54
4737	NASDAQ	DXYN	Fri, Mar 11, 2011	4.46	4.68	4.44	4.53
4736	NASDAQ	DXYN	Thu, Mar 10, 2011	4.82	4.82	4.41	4.41
4735	NASDAQ	DXYN	Wed, Mar 9, 2011	4.99	5.00	4.39	4.39
4734	NASDAQ	DXYN	Tue, Mar 8, 2011	4.56	4.56	4.53	4.54
4733	NASDAQ	DXYN	Mon, Mar 7, 2011	4.51	4.63	4.51	4.58
4732	NASDAQ	DXYN	Fri, Mar 4, 2011	4.74	4.74	4.56	4.56
4731	NASDAQ	DXYN	Thu, Mar 3, 2011	4.82	4.92	4.68	4.73
4730	NASDAQ	DXYN	Wed, Mar 2, 2011	4.83	4.94	4.73	4.74
4729	NASDAQ	DXYN	Tue, Mar 1, 2011	4.78	4.90	4.70	4.82
4728	NASDAQ	DXYN	Mon, Feb 28, 2011	4.78	4.89	4.72	4.78
4727	NASDAQ	DXYN	Fri, Feb 25, 2011	4.63	4.89	4.63	4.74
4726	NASDAQ	DXYN	Thu, Feb 24, 2011	4.55	4.78	4.50	4.60
4725	NASDAQ	DXYN	Wed, Feb 23, 2011	4.70	4.70	4.56	4.61
4724	NASDAQ	DXYN	Tue, Feb 22, 2011	4.62	4.64	4.42	4.60
4723	NASDAQ	DXYN	Fri, Feb 18, 2011	4.76	4.76	4.55	4.66
4722	NASDAQ	DXYN	Thu, Feb 17, 2011	4.74	4.87	4.32	4.73
4721	NASDAQ	DXYN	Wed, Feb 16, 2011	4.67	4.79	4.59	4.69
4720	NASDAQ	DXYN	Tue, Feb 15, 2011	4.85	4.85	4.62	4.66
4719	NASDAQ	DXYN	Mon, Feb 14, 2011	4.73	4.82	4.68	4.82
4718	NASDAQ	DXYN	Fri, Feb 11, 2011	4.74	4.74	4.58	4.65
4717	NASDAQ	DXYN	Thu, Feb 10, 2011	4.63	4.63	4.33	4.45
4716	NASDAQ	DXYN	Wed, Feb 9, 2011	4.63	4.70	4.62	4.62
4715	NASDAQ	DXYN	Tue, Feb 8, 2011	4.74	4.74	4.44	4.64
4714	NASDAQ	DXYN	Mon, Feb 7, 2011	4.70	4.89	4.70	4.73
4713	NASDAQ	DXYN	Fri, Feb 4, 2011	4.50	4.66	4.39	4.65
4712	NASDAQ	DXYN	Thu, Feb 3, 2011	4.33	4.50	4.33	4.45
4711	NASDAQ	DXYN	Wed, Feb 2, 2011	4.48	4.50	4.46	4.48
4710	NASDAQ	DXYN	Tue, Feb 1, 2011	4.42	4.50	4.28	4.47
4709	NASDAQ	DXYN	Mon, Jan 31, 2011	4.50	4.50	4.44	4.45
4708	NASDAQ	DXYN	Thu, Jan 27, 2011	4.32	4.50	4.32	4.50
4707	NASDAQ	DXYN	Wed, Jan 26, 2011	4.25	4.32	4.24	4.32
4706	NASDAQ	DXYN	Tue, Jan 25, 2011	4.22	4.25	4.20	4.25
4705	NASDAQ	DXYN	Mon, Jan 24, 2011	4.21	4.22	4.20	4.22
4704	NASDAQ	DXYN	Fri, Jan 21, 2011	4.10	4.32	4.10	4.21
4703	NASDAQ	DXYN	Thu, Jan 20, 2011	4.16	4.17	3.90	4.07
4702	NASDAQ	DXYN	Wed, Jan 19, 2011	4.41	4.42	4.20	4.20
4701	NASDAQ	DXYN	Tue, Jan 18, 2011	4.40	4.40	4.20	4.36
4700	NASDAQ	DXYN	Fri, Jan 14, 2011	4.44	4.50	4.13	4.30
4699	NASDAQ	DXYN	Thu, Jan 13, 2011	4.17	4.48	4.11	4.15
4698	NASDAQ	DXYN	Wed, Jan 12, 2011	3.97	4.47	3.95	4.13
4697	NASDAQ	DXYN	Tue, Jan 11, 2011	3.89	4.00	3.85	3.93
4696	NASDAQ	DXYN	Mon, Jan 10, 2011	3.90	4.00	3.79	3.82
4695	NASDAQ	DXYN	Fri, Jan 7, 2011	3.49	3.95	3.47	3.74
4694	NASDAQ	DXYN	Thu, Jan 6, 2011	3.49	3.55	3.45	3.55
4693	NASDAQ	DXYN	Wed, Jan 5, 2011	3.58	3.60	3.46	3.47
4692	NASDAQ	DXYN	Tue, Jan 4, 2011	3.70	3.70	3.51	3.61
4691	NASDAQ	DXYN	Mon, Jan 3, 2011	3.69	3.75	3.59	3.73
4690	NASDAQ	DXYN	Fri, Dec 31, 2010	3.56	3.72	3.50	3.72
4689	NASDAQ	DXYN	Thu, Dec 30, 2010	3.59	3.75	3.50	3.59
4688	NASDAQ	DXYN	Wed, Dec 29, 2010	3.28	3.49	3.20	3.37
4687	NASDAQ	DXYN	Tue, Dec 28, 2010	3.31	3.31	3.23	3.31
4686	NASDAQ	DXYN	Mon, Dec 27, 2010	3.41	3.48	3.30	3.39
4685	NASDAQ	DXYN	Thu, Dec 23, 2010	3.44	3.56	3.35	3.56
4684	NASDAQ	DXYN	Wed, Dec 22, 2010	3.67	3.70	3.49	3.64
4683	NASDAQ	DXYN	Tue, Dec 21, 2010	3.50	3.75	3.50	3.59
4682	NASDAQ	DXYN	Mon, Dec 20, 2010	3.44	3.52	3.34	3.38
4681	NASDAQ	DXYN	Fri, Dec 17, 2010	3.44	3.44	3.44	3.44
4680	NASDAQ	DXYN	Thu, Dec 16, 2010	3.42	3.42	3.34	3.34
4679	NASDAQ	DXYN	Wed, Dec 15, 2010	3.36	3.37	3.23	3.23
4678	NASDAQ	DXYN	Tue, Dec 14, 2010	3.41	3.55	3.41	3.55
4677	NASDAQ	DXYN	Mon, Dec 13, 2010	3.62	3.62	3.36	3.45
4676	NASDAQ	DXYN	Fri, Dec 10, 2010	3.33	3.59	3.33	3.59
4675	NASDAQ	DXYN	Thu, Dec 9, 2010	3.37	3.37	3.24	3.31
4674	NASDAQ	DXYN	Wed, Dec 8, 2010	3.23	3.40	3.20	3.34
4673	NASDAQ	DXYN	Tue, Dec 7, 2010	3.28	3.30	3.20	3.28
4672	NASDAQ	DXYN	Fri, Dec 3, 2010	3.35	3.35	3.22	3.30
4671	NASDAQ	DXYN	Thu, Dec 2, 2010	3.16	3.33	3.16	3.32
4670	NASDAQ	DXYN	Wed, Dec 1, 2010	3.27	3.27	3.14	3.21
4669	NASDAQ	DXYN	Tue, Nov 30, 2010	3.30	3.45	3.28	3.28
4668	NASDAQ	DXYN	Mon, Nov 29, 2010	3.41	3.50	3.41	3.50
4667	NASDAQ	DXYN	Fri, Nov 26, 2010	3.45	3.50	3.44	3.49
4666	NASDAQ	DXYN	Wed, Nov 24, 2010	3.36	3.58	3.21	3.31
4665	NASDAQ	DXYN	Tue, Nov 23, 2010	3.50	3.55	3.22	3.37
4664	NASDAQ	DXYN	Mon, Nov 22, 2010	3.39	3.53	2.91	3.30
4663	NASDAQ	DXYN	Fri, Nov 19, 2010	3.61	3.66	3.39	3.41
4662	NASDAQ	DXYN	Thu, Nov 18, 2010	3.52	3.64	3.50	3.64
4661	NASDAQ	DXYN	Tue, Nov 16, 2010	3.58	3.66	3.29	3.41
4660	NASDAQ	DXYN	Mon, Nov 15, 2010	3.47	3.53	3.47	3.53
4659	NASDAQ	DXYN	Fri, Nov 12, 2010	3.73	3.75	3.58	3.58
4658	NASDAQ	DXYN	Thu, Nov 11, 2010	3.50	3.60	3.50	3.60
4657	NASDAQ	DXYN	Wed, Nov 10, 2010	3.47	3.52	3.30	3.52
4656	NASDAQ	DXYN	Tue, Nov 9, 2010	3.73	3.73	3.38	3.50
4655	NASDAQ	DXYN	Mon, Nov 8, 2010	3.61	3.65	3.59	3.60
4654	NASDAQ	DXYN	Fri, Nov 5, 2010	3.48	3.48	3.48	3.48
4653	NASDAQ	DXYN	Thu, Nov 4, 2010	3.65	3.65	3.50	3.60
4652	NASDAQ	DXYN	Wed, Nov 3, 2010	3.74	3.75	3.64	3.70
4651	NASDAQ	DXYN	Tue, Nov 2, 2010	3.74	3.75	3.65	3.75
4650	NASDAQ	DXYN	Mon, Nov 1, 2010	3.67	3.67	3.67	3.67
4649	NASDAQ	DXYN	Fri, Oct 29, 2010	3.64	3.64	3.60	3.63
4648	NASDAQ	DXYN	Thu, Oct 28, 2010	3.82	3.85	3.57	3.70
4647	NASDAQ	DXYN	Wed, Oct 27, 2010	3.68	3.95	3.57	3.78
4646	NASDAQ	DXYN	Tue, Oct 26, 2010	3.82	3.82	3.71	3.76
4645	NASDAQ	DXYN	Mon, Oct 25, 2010	3.70	3.81	3.67	3.81
4644	NASDAQ	DXYN	Fri, Oct 22, 2010	3.73	3.75	3.58	3.63
4643	NASDAQ	DXYN	Thu, Oct 21, 2010	3.60	3.71	3.60	3.69
4642	NASDAQ	DXYN	Wed, Oct 20, 2010	3.29	3.65	3.17	3.65
4641	NASDAQ	DXYN	Tue, Oct 19, 2010	3.19	3.39	3.19	3.32
4640	NASDAQ	DXYN	Mon, Oct 18, 2010	2.94	3.25	2.94	3.22
4639	NASDAQ	DXYN	Fri, Oct 15, 2010	3.01	3.02	2.93	2.94
4638	NASDAQ	DXYN	Thu, Oct 14, 2010	3.12	3.15	3.11	3.12
4637	NASDAQ	DXYN	Wed, Oct 13, 2010	3.00	3.19	2.93	3.15
4636	NASDAQ	DXYN	Tue, Oct 12, 2010	3.10	3.15	2.89	3.13
4635	NASDAQ	DXYN	Mon, Oct 11, 2010	2.90	3.05	2.82	3.05
4634	NASDAQ	DXYN	Fri, Oct 8, 2010	2.80	3.00	2.80	2.93
4633	NASDAQ	DXYN	Thu, Oct 7, 2010	2.97	2.99	2.80	2.80
4632	NASDAQ	DXYN	Wed, Oct 6, 2010	3.17	3.18	2.97	3.00
4631	NASDAQ	DXYN	Tue, Oct 5, 2010	3.16	3.19	2.81	2.88
4630	NASDAQ	DXYN	Mon, Oct 4, 2010	3.02	3.06	2.93	2.95
4629	NASDAQ	DXYN	Fri, Oct 1, 2010	3.00	3.06	2.92	3.01
4628	NASDAQ	DXYN	Thu, Sep 30, 2010	3.08	3.14	2.91	2.98
4627	NASDAQ	DXYN	Wed, Sep 29, 2010	2.81	2.95	2.81	2.95
4626	NASDAQ	DXYN	Tue, Sep 28, 2010	2.86	2.90	2.86	2.90
4625	NASDAQ	DXYN	Mon, Sep 27, 2010	3.10	3.10	2.91	2.95
4624	NASDAQ	DXYN	Fri, Sep 24, 2010	3.05	3.13	2.99	3.12
4623	NASDAQ	DXYN	Thu, Sep 23, 2010	3.00	3.10	3.00	3.01
4622	NASDAQ	DXYN	Wed, Sep 22, 2010	3.11	3.25	2.99	3.04
4621	NASDAQ	DXYN	Tue, Sep 21, 2010	3.23	3.24	3.12	3.12
4620	NASDAQ	DXYN	Mon, Sep 20, 2010	3.16	3.25	3.11	3.24
4619	NASDAQ	DXYN	Fri, Sep 17, 2010	3.21	3.35	3.13	3.16
4618	NASDAQ	DXYN	Thu, Sep 16, 2010	3.00	3.14	3.00	3.14
4617	NASDAQ	DXYN	Wed, Sep 15, 2010	3.10	3.13	3.00	3.08
4616	NASDAQ	DXYN	Tue, Sep 14, 2010	3.20	3.24	3.14	3.16
4615	NASDAQ	DXYN	Mon, Sep 13, 2010	3.09	3.20	3.09	3.18
4614	NASDAQ	DXYN	Thu, Sep 9, 2010	3.17	3.17	3.14	3.14
4613	NASDAQ	DXYN	Wed, Sep 8, 2010	3.15	3.20	3.14	3.17
4612	NASDAQ	DXYN	Tue, Sep 7, 2010	3.39	3.58	3.14	3.15
4611	NASDAQ	DXYN	Fri, Sep 3, 2010	3.31	3.57	3.22	3.44
4610	NASDAQ	DXYN	Thu, Sep 2, 2010	3.55	3.55	3.24	3.31
4609	NASDAQ	DXYN	Wed, Sep 1, 2010	3.28	3.37	3.27	3.32
4608	NASDAQ	DXYN	Tue, Aug 31, 2010	3.16	3.22	3.15	3.17
4607	NASDAQ	DXYN	Mon, Aug 30, 2010	3.18	3.21	3.16	3.16
4606	NASDAQ	DXYN	Fri, Aug 27, 2010	3.20	3.21	3.20	3.21
4605	NASDAQ	DXYN	Thu, Aug 26, 2010	3.15	3.32	3.15	3.18
4604	NASDAQ	DXYN	Wed, Aug 25, 2010	3.25	3.25	3.14	3.15
4603	NASDAQ	DXYN	Tue, Aug 24, 2010	3.27	3.30	3.21	3.21
4602	NASDAQ	DXYN	Mon, Aug 23, 2010	3.50	3.50	3.40	3.40
4601	NASDAQ	DXYN	Fri, Aug 20, 2010	3.54	3.54	3.30	3.50
4600	NASDAQ	DXYN	Thu, Aug 19, 2010	3.52	3.61	3.46	3.46
4599	NASDAQ	DXYN	Wed, Aug 18, 2010	3.67	3.79	3.56	3.60
4598	NASDAQ	DXYN	Tue, Aug 17, 2010	3.54	3.71	3.51	3.63
4597	NASDAQ	DXYN	Mon, Aug 16, 2010	3.46	3.50	3.35	3.45
4596	NASDAQ	DXYN	Fri, Aug 13, 2010	3.39	3.41	3.34	3.35
4595	NASDAQ	DXYN	Thu, Aug 12, 2010	3.40	3.40	3.36	3.36
4594	NASDAQ	DXYN	Wed, Aug 11, 2010	3.60	3.60	3.35	3.40
4593	NASDAQ	DXYN	Tue, Aug 10, 2010	3.45	3.53	3.43	3.48
4592	NASDAQ	DXYN	Mon, Aug 9, 2010	3.70	3.70	3.54	3.60
4591	NASDAQ	DXYN	Fri, Aug 6, 2010	3.57	3.68	3.54	3.66
4590	NASDAQ	DXYN	Thu, Aug 5, 2010	3.99	3.99	3.61	3.70
4589	NASDAQ	DXYN	Wed, Aug 4, 2010	3.49	3.91	3.39	3.87
4588	NASDAQ	DXYN	Tue, Aug 3, 2010	3.29	3.42	3.28	3.38
4587	NASDAQ	DXYN	Mon, Aug 2, 2010	3.36	3.46	3.31	3.33
4586	NASDAQ	DXYN	Fri, Jul 30, 2010	3.57	3.72	3.26	3.29
4585	NASDAQ	DXYN	Thu, Jul 29, 2010	3.24	3.68	3.24	3.51
4584	NASDAQ	DXYN	Wed, Jul 28, 2010	3.88	3.88	3.27	3.27
4583	NASDAQ	DXYN	Tue, Jul 27, 2010	3.54	3.60	3.24	3.60
4582	NASDAQ	DXYN	Mon, Jul 26, 2010	3.50	3.54	3.35	3.54
4581	NASDAQ	DXYN	Fri, Jul 23, 2010	3.66	3.66	3.43	3.50
4580	NASDAQ	DXYN	Thu, Jul 22, 2010	3.65	3.84	3.46	3.56
4579	NASDAQ	DXYN	Wed, Jul 21, 2010	3.64	3.65	3.55	3.55
4578	NASDAQ	DXYN	Tue, Jul 20, 2010	3.70	3.71	3.46	3.58
4577	NASDAQ	DXYN	Mon, Jul 19, 2010	3.70	3.85	3.70	3.70
4576	NASDAQ	DXYN	Fri, Jul 16, 2010	3.71	3.71	3.65	3.70
4575	NASDAQ	DXYN	Thu, Jul 15, 2010	3.66	3.76	3.56	3.75
4574	NASDAQ	DXYN	Wed, Jul 14, 2010	3.74	4.01	3.62	3.73
4573	NASDAQ	DXYN	Tue, Jul 13, 2010	3.78	4.01	3.64	3.82
4572	NASDAQ	DXYN	Mon, Jul 12, 2010	3.90	3.90	3.58	3.80
4571	NASDAQ	DXYN	Fri, Jul 9, 2010	3.65	3.87	3.54	3.86
4570	NASDAQ	DXYN	Thu, Jul 8, 2010	3.81	3.99	3.51	3.56
4569	NASDAQ	DXYN	Wed, Jul 7, 2010	3.92	3.92	3.35	3.67
4568	NASDAQ	DXYN	Tue, Jul 6, 2010	3.43	3.99	3.43	3.95
4567	NASDAQ	DXYN	Fri, Jul 2, 2010	3.78	3.91	3.29	3.48
4566	NASDAQ	DXYN	Thu, Jul 1, 2010	3.63	3.90	3.42	3.87
4565	NASDAQ	DXYN	Wed, Jun 30, 2010	4.00	4.00	3.55	3.68
4564	NASDAQ	DXYN	Tue, Jun 29, 2010	3.92	4.00	3.84	4.00
4563	NASDAQ	DXYN	Mon, Jun 28, 2010	4.13	4.19	3.92	4.00
4562	NASDAQ	DXYN	Fri, Jun 25, 2010	4.06	4.34	4.00	4.07
4561	NASDAQ	DXYN	Thu, Jun 24, 2010	4.53	4.53	3.86	4.06
4560	NASDAQ	DXYN	Wed, Jun 23, 2010	4.55	4.87	4.45	4.57
4559	NASDAQ	DXYN	Tue, Jun 22, 2010	4.85	4.85	4.50	4.68
4558	NASDAQ	DXYN	Mon, Jun 21, 2010	4.64	4.97	4.60	4.93
4557	NASDAQ	DXYN	Fri, Jun 18, 2010	4.61	4.70	4.46	4.70
4556	NASDAQ	DXYN	Thu, Jun 17, 2010	4.35	4.55	4.27	4.50
4555	NASDAQ	DXYN	Wed, Jun 16, 2010	4.52	4.64	4.46	4.63
4554	NASDAQ	DXYN	Tue, Jun 15, 2010	4.59	4.72	4.41	4.64
4553	NASDAQ	DXYN	Mon, Jun 14, 2010	4.64	4.72	4.50	4.58
4552	NASDAQ	DXYN	Fri, Jun 11, 2010	4.28	4.56	4.18	4.40
4551	NASDAQ	DXYN	Thu, Jun 10, 2010	4.72	4.73	4.33	4.51
4550	NASDAQ	DXYN	Wed, Jun 9, 2010	4.43	4.80	4.36	4.56
4549	NASDAQ	DXYN	Tue, Jun 8, 2010	4.26	4.78	4.26	4.62
4548	NASDAQ	DXYN	Mon, Jun 7, 2010	4.38	4.38	3.99	4.29
4547	NASDAQ	DXYN	Fri, Jun 4, 2010	3.98	4.53	3.98	4.29
4546	NASDAQ	DXYN	Thu, Jun 3, 2010	4.36	4.41	4.15	4.26
4545	NASDAQ	DXYN	Wed, Jun 2, 2010	4.31	4.35	4.20	4.26
4544	NASDAQ	DXYN	Tue, Jun 1, 2010	4.15	4.31	3.86	4.22
4543	NASDAQ	DXYN	Fri, May 28, 2010	4.08	4.39	3.92	4.20
4542	NASDAQ	DXYN	Thu, May 27, 2010	3.94	4.42	3.58	4.01
4541	NASDAQ	DXYN	Wed, May 26, 2010	3.94	3.94	3.51	3.93
4540	NASDAQ	DXYN	Tue, May 25, 2010	3.81	4.00	3.60	3.75
4539	NASDAQ	DXYN	Mon, May 24, 2010	4.16	4.22	3.95	4.00
4538	NASDAQ	DXYN	Fri, May 21, 2010	4.32	4.32	4.12	4.22
4537	NASDAQ	DXYN	Thu, May 20, 2010	4.70	4.86	4.42	4.45
4536	NASDAQ	DXYN	Wed, May 19, 2010	4.82	4.82	4.71	4.78
4535	NASDAQ	DXYN	Tue, May 18, 2010	4.87	4.87	4.70	4.78
4534	NASDAQ	DXYN	Mon, May 17, 2010	4.81	4.82	4.73	4.80
4533	NASDAQ	DXYN	Fri, May 14, 2010	4.84	4.84	4.75	4.75
4532	NASDAQ	DXYN	Thu, May 13, 2010	4.89	4.90	4.70	4.81
4531	NASDAQ	DXYN	Wed, May 12, 2010	4.94	4.99	4.81	4.87
4530	NASDAQ	DXYN	Tue, May 11, 2010	4.93	4.99	4.70	4.85
4529	NASDAQ	DXYN	Mon, May 10, 2010	5.12	5.12	4.79	4.99
4528	NASDAQ	DXYN	Fri, May 7, 2010	5.11	5.14	4.93	5.10
4527	NASDAQ	DXYN	Thu, May 6, 2010	5.15	5.19	4.97	5.02
4526	NASDAQ	DXYN	Wed, May 5, 2010	5.00	5.19	4.45	5.16
4525	NASDAQ	DXYN	Tue, May 4, 2010	5.07	5.20	4.99	4.99
4524	NASDAQ	DXYN	Mon, May 3, 2010	5.03	5.19	4.94	5.15
4523	NASDAQ	DXYN	Fri, Apr 30, 2010	4.92	5.00	4.90	4.90
4522	NASDAQ	DXYN	Thu, Apr 29, 2010	5.05	5.10	4.93	4.98
4521	NASDAQ	DXYN	Wed, Apr 28, 2010	5.10	5.20	4.45	5.02
4520	NASDAQ	DXYN	Tue, Apr 27, 2010	5.18	5.20	5.05	5.16
4519	NASDAQ	DXYN	Mon, Apr 26, 2010	5.15	5.19	5.10	5.19
4518	NASDAQ	DXYN	Fri, Apr 23, 2010	5.15	5.15	5.05	5.15
4517	NASDAQ	DXYN	Thu, Apr 22, 2010	5.01	5.06	5.01	5.01
4516	NASDAQ	DXYN	Wed, Apr 21, 2010	5.07	5.15	4.95	5.05
4515	NASDAQ	DXYN	Tue, Apr 20, 2010	4.84	5.14	4.78	4.98
4514	NASDAQ	DXYN	Mon, Apr 19, 2010	4.84	5.14	4.84	4.93
4513	NASDAQ	DXYN	Fri, Apr 16, 2010	4.86	4.99	4.79	4.79
4512	NASDAQ	DXYN	Thu, Apr 15, 2010	4.86	4.99	4.79	4.86
4511	NASDAQ	DXYN	Wed, Apr 14, 2010	4.80	5.00	4.79	4.98
4510	NASDAQ	DXYN	Tue, Apr 13, 2010	4.79	4.85	4.79	4.85
4509	NASDAQ	DXYN	Mon, Apr 12, 2010	4.74	5.00	4.68	4.85
4508	NASDAQ	DXYN	Fri, Apr 9, 2010	4.87	4.90	4.77	4.80
4507	NASDAQ	DXYN	Thu, Apr 8, 2010	4.93	4.93	4.83	4.87
4506	NASDAQ	DXYN	Wed, Apr 7, 2010	4.73	4.96	4.73	4.89
4505	NASDAQ	DXYN	Tue, Apr 6, 2010	4.89	4.92	4.76	4.81
4504	NASDAQ	DXYN	Mon, Apr 5, 2010	4.79	4.95	4.79	4.87
4503	NASDAQ	DXYN	Thu, Apr 1, 2010	4.95	4.95	4.69	4.77
4502	NASDAQ	DXYN	Wed, Mar 31, 2010	4.94	4.95	4.60	4.95
4501	NASDAQ	DXYN	Tue, Mar 30, 2010	4.82	4.95	4.67	4.94
4500	NASDAQ	DXYN	Mon, Mar 29, 2010	4.32	4.79	4.31	4.73
4499	NASDAQ	DXYN	Fri, Mar 26, 2010	4.16	4.55	3.91	4.38
4498	NASDAQ	DXYN	Thu, Mar 25, 2010	4.48	4.59	4.13	4.27
4497	NASDAQ	DXYN	Wed, Mar 24, 2010	4.21	4.48	4.20	4.48
4496	NASDAQ	DXYN	Tue, Mar 23, 2010	3.95	4.30	3.90	4.20
4495	NASDAQ	DXYN	Mon, Mar 22, 2010	4.08	4.25	3.86	4.00
4494	NASDAQ	DXYN	Fri, Mar 19, 2010	4.09	4.09	3.85	4.05
4493	NASDAQ	DXYN	Thu, Mar 18, 2010	4.16	4.25	3.85	4.01
4492	NASDAQ	DXYN	Wed, Mar 17, 2010	4.22	4.22	3.80	4.17
4491	NASDAQ	DXYN	Tue, Mar 16, 2010	3.92	4.13	3.78	4.02
4490	NASDAQ	DXYN	Mon, Mar 15, 2010	3.71	4.00	3.60	3.77
4489	NASDAQ	DXYN	Fri, Mar 12, 2010	4.00	4.00	3.58	3.78
4488	NASDAQ	DXYN	Thu, Mar 11, 2010	3.44	4.35	3.41	3.88
4487	NASDAQ	DXYN	Wed, Mar 10, 2010	2.92	3.39	2.89	3.39
4486	NASDAQ	DXYN	Tue, Mar 9, 2010	3.10	3.19	2.90	2.94
4485	NASDAQ	DXYN	Mon, Mar 8, 2010	2.85	3.18	2.85	3.10
4484	NASDAQ	DXYN	Fri, Mar 5, 2010	2.75	3.00	2.60	2.80
4483	NASDAQ	DXYN	Thu, Mar 4, 2010	2.75	2.75	2.67	2.73
4482	NASDAQ	DXYN	Wed, Mar 3, 2010	2.58	2.97	2.57	2.75
4481	NASDAQ	DXYN	Tue, Mar 2, 2010	2.73	2.75	2.52	2.75
4480	NASDAQ	DXYN	Mon, Mar 1, 2010	2.64	2.67	2.64	2.66
4479	NASDAQ	DXYN	Fri, Feb 26, 2010	2.55	2.75	2.49	2.60
4478	NASDAQ	DXYN	Thu, Feb 25, 2010	2.49	2.61	2.45	2.61
4477	NASDAQ	DXYN	Wed, Feb 24, 2010	2.64	2.64	2.41	2.61
4476	NASDAQ	DXYN	Tue, Feb 23, 2010	2.50	2.50	2.44	2.50
4475	NASDAQ	DXYN	Mon, Feb 22, 2010	2.32	2.49	2.22	2.49
4474	NASDAQ	DXYN	Fri, Feb 19, 2010	2.31	2.36	2.26	2.36
4473	NASDAQ	DXYN	Thu, Feb 18, 2010	2.45	2.50	2.32	2.32
4472	NASDAQ	DXYN	Wed, Feb 17, 2010	2.33	2.34	2.32	2.33
4471	NASDAQ	DXYN	Tue, Feb 16, 2010	2.38	2.38	2.36	2.36
4470	NASDAQ	DXYN	Fri, Feb 12, 2010	2.37	2.41	2.35	2.41
4469	NASDAQ	DXYN	Thu, Feb 11, 2010	2.59	2.60	2.35	2.35
4468	NASDAQ	DXYN	Wed, Feb 10, 2010	2.26	2.59	2.21	2.53
4467	NASDAQ	DXYN	Tue, Feb 9, 2010	2.32	2.35	2.30	2.31
4466	NASDAQ	DXYN	Mon, Feb 8, 2010	2.36	2.36	2.32	2.32
4465	NASDAQ	DXYN	Fri, Feb 5, 2010	2.45	2.56	2.37	2.40
4464	NASDAQ	DXYN	Thu, Feb 4, 2010	2.38	2.43	2.38	2.39
4463	NASDAQ	DXYN	Wed, Feb 3, 2010	2.42	2.43	2.36	2.36
4462	NASDAQ	DXYN	Tue, Feb 2, 2010	2.49	2.52	2.40	2.41
4461	NASDAQ	DXYN	Mon, Feb 1, 2010	2.37	2.65	2.37	2.49
4460	NASDAQ	DXYN	Fri, Jan 29, 2010	2.36	2.36	2.36	2.36
4459	NASDAQ	DXYN	Thu, Jan 28, 2010	2.41	2.42	2.35	2.36
4458	NASDAQ	DXYN	Tue, Jan 26, 2010	2.45	2.52	2.45	2.46
4457	NASDAQ	DXYN	Mon, Jan 25, 2010	2.45	2.45	2.45	2.45
4456	NASDAQ	DXYN	Fri, Jan 22, 2010	2.39	2.45	2.39	2.45
4455	NASDAQ	DXYN	Thu, Jan 21, 2010	2.42	2.65	2.39	2.39
4454	NASDAQ	DXYN	Wed, Jan 20, 2010	2.45	2.65	2.44	2.54
4453	NASDAQ	DXYN	Tue, Jan 19, 2010	2.40	2.57	2.40	2.52
4452	NASDAQ	DXYN	Fri, Jan 15, 2010	2.43	2.47	2.40	2.40
4451	NASDAQ	DXYN	Thu, Jan 14, 2010	2.55	2.55	2.43	2.43
4450	NASDAQ	DXYN	Wed, Jan 13, 2010	2.73	2.73	2.45	2.53
4449	NASDAQ	DXYN	Tue, Jan 12, 2010	2.52	2.52	2.41	2.41
4448	NASDAQ	DXYN	Mon, Jan 11, 2010	2.56	2.78	2.48	2.48
4447	NASDAQ	DXYN	Fri, Jan 8, 2010	2.67	2.67	2.50	2.53
4446	NASDAQ	DXYN	Thu, Jan 7, 2010	2.48	2.74	2.48	2.74
4445	NASDAQ	DXYN	Wed, Jan 6, 2010	2.46	2.75	2.44	2.48
4444	NASDAQ	DXYN	Tue, Jan 5, 2010	2.58	2.58	2.51	2.51
4443	NASDAQ	DXYN	Mon, Jan 4, 2010	2.69	2.69	2.50	2.61
4442	NASDAQ	DXYN	Thu, Dec 31, 2009	2.56	2.74	2.47	2.71
4441	NASDAQ	DXYN	Wed, Dec 30, 2009	2.47	2.89	2.47	2.49
4440	NASDAQ	DXYN	Tue, Dec 29, 2009	2.57	2.74	2.43	2.55
4439	NASDAQ	DXYN	Mon, Dec 28, 2009	2.55	2.58	2.41	2.41
4438	NASDAQ	DXYN	Wed, Dec 23, 2009	2.39	2.51	2.39	2.45
4437	NASDAQ	DXYN	Tue, Dec 22, 2009	2.69	2.76	2.40	2.55
4436	NASDAQ	DXYN	Mon, Dec 21, 2009	2.39	2.76	2.39	2.67
4435	NASDAQ	DXYN	Fri, Dec 18, 2009	2.49	2.49	2.38	2.38
4434	NASDAQ	DXYN	Thu, Dec 17, 2009	2.40	2.49	2.38	2.38
4433	NASDAQ	DXYN	Wed, Dec 16, 2009	2.46	2.48	2.40	2.45
4432	NASDAQ	DXYN	Tue, Dec 15, 2009	2.50	2.50	2.42	2.50
4431	NASDAQ	DXYN	Mon, Dec 14, 2009	2.45	2.51	2.45	2.51
4430	NASDAQ	DXYN	Fri, Dec 11, 2009	2.79	2.80	2.57	2.57
4429	NASDAQ	DXYN	Thu, Dec 10, 2009	2.65	2.79	2.41	2.65
4428	NASDAQ	DXYN	Wed, Dec 9, 2009	2.38	2.80	2.38	2.78
4427	NASDAQ	DXYN	Tue, Dec 8, 2009	2.39	2.58	2.35	2.35
4426	NASDAQ	DXYN	Mon, Dec 7, 2009	2.69	2.90	2.38	2.40
4425	NASDAQ	DXYN	Fri, Dec 4, 2009	2.84	2.84	2.50	2.51
4424	NASDAQ	DXYN	Thu, Dec 3, 2009	2.46	3.00	2.40	2.77
4423	NASDAQ	DXYN	Wed, Dec 2, 2009	2.51	2.88	2.39	2.40
4422	NASDAQ	DXYN	Tue, Dec 1, 2009	2.64	2.64	2.46	2.47
4421	NASDAQ	DXYN	Mon, Nov 30, 2009	2.48	2.70	2.39	2.70
4420	NASDAQ	DXYN	Fri, Nov 27, 2009	2.47	2.48	2.46	2.46
4419	NASDAQ	DXYN	Wed, Nov 25, 2009	2.51	2.52	2.45	2.45
4418	NASDAQ	DXYN	Tue, Nov 24, 2009	2.51	2.51	2.43	2.51
4417	NASDAQ	DXYN	Mon, Nov 23, 2009	2.52	2.73	2.31	2.51
4416	NASDAQ	DXYN	Fri, Nov 20, 2009	2.55	2.61	2.55	2.58
4415	NASDAQ	DXYN	Thu, Nov 19, 2009	2.84	3.10	2.51	2.55
4414	NASDAQ	DXYN	Wed, Nov 18, 2009	2.56	2.56	2.37	2.47
4413	NASDAQ	DXYN	Tue, Nov 17, 2009	2.58	2.58	2.55	2.55
4412	NASDAQ	DXYN	Mon, Nov 16, 2009	2.63	2.67	2.62	2.62
4411	NASDAQ	DXYN	Fri, Nov 13, 2009	2.78	2.78	2.62	2.63
4410	NASDAQ	DXYN	Wed, Nov 11, 2009	2.78	2.78	2.76	2.76
4409	NASDAQ	DXYN	Tue, Nov 10, 2009	2.63	2.93	2.62	2.85
4408	NASDAQ	DXYN	Mon, Nov 9, 2009	2.79	3.09	2.79	3.09
4407	NASDAQ	DXYN	Fri, Nov 6, 2009	2.95	2.95	2.79	2.86
4406	NASDAQ	DXYN	Thu, Nov 5, 2009	2.95	3.00	2.90	2.91
4405	NASDAQ	DXYN	Wed, Nov 4, 2009	2.95	2.95	2.84	2.84
4404	NASDAQ	DXYN	Tue, Nov 3, 2009	2.80	2.95	2.80	2.95
4403	NASDAQ	DXYN	Mon, Nov 2, 2009	2.82	2.82	2.80	2.80
4402	NASDAQ	DXYN	Fri, Oct 30, 2009	2.85	3.09	2.75	2.75
4401	NASDAQ	DXYN	Thu, Oct 29, 2009	3.04	3.05	2.80	2.97
4400	NASDAQ	DXYN	Wed, Oct 28, 2009	2.98	2.98	2.60	3.04
4399	NASDAQ	DXYN	Tue, Oct 27, 2009	3.38	3.38	2.85	2.95
4398	NASDAQ	DXYN	Mon, Oct 26, 2009	3.10	3.10	2.92	3.02
4397	NASDAQ	DXYN	Fri, Oct 23, 2009	3.06	3.23	3.03	3.23
4396	NASDAQ	DXYN	Thu, Oct 22, 2009	3.05	3.38	3.05	3.15
4395	NASDAQ	DXYN	Wed, Oct 21, 2009	3.16	3.32	3.12	3.20
4394	NASDAQ	DXYN	Tue, Oct 20, 2009	3.13	3.26	3.05	3.22
4393	NASDAQ	DXYN	Mon, Oct 19, 2009	3.33	3.41	3.15	3.19
4392	NASDAQ	DXYN	Fri, Oct 16, 2009	3.32	3.38	3.32	3.33
4391	NASDAQ	DXYN	Thu, Oct 15, 2009	3.22	3.33	2.95	3.23
4390	NASDAQ	DXYN	Wed, Oct 14, 2009	3.10	3.20	2.90	3.15
4389	NASDAQ	DXYN	Tue, Oct 13, 2009	3.15	3.15	3.09	3.12
4388	NASDAQ	DXYN	Mon, Oct 12, 2009	3.07	3.15	2.94	3.13
4387	NASDAQ	DXYN	Fri, Oct 9, 2009	2.98	2.98	2.97	2.97
4386	NASDAQ	DXYN	Thu, Oct 8, 2009	3.19	3.19	2.92	2.95
4385	NASDAQ	DXYN	Wed, Oct 7, 2009	3.00	3.20	2.85	3.08
4384	NASDAQ	DXYN	Tue, Oct 6, 2009	3.20	3.20	3.05	3.05
4383	NASDAQ	DXYN	Mon, Oct 5, 2009	2.99	3.08	2.99	3.05
4382	NASDAQ	DXYN	Fri, Oct 2, 2009	2.95	3.28	2.95	2.96
4381	NASDAQ	DXYN	Thu, Oct 1, 2009	3.08	3.08	3.01	3.02
4380	NASDAQ	DXYN	Wed, Sep 30, 2009	3.39	3.39	3.04	3.08
4379	NASDAQ	DXYN	Tue, Sep 29, 2009	3.08	3.34	3.01	3.34
4378	NASDAQ	DXYN	Mon, Sep 28, 2009	3.06	3.10	3.00	3.02
4377	NASDAQ	DXYN	Fri, Sep 25, 2009	3.10	3.12	3.01	3.01
4376	NASDAQ	DXYN	Thu, Sep 24, 2009	3.13	3.14	3.13	3.13
4375	NASDAQ	DXYN	Wed, Sep 23, 2009	3.23	3.23	3.13	3.13
4374	NASDAQ	DXYN	Tue, Sep 22, 2009	3.26	3.34	3.16	3.16
4373	NASDAQ	DXYN	Mon, Sep 21, 2009	3.17	3.27	3.16	3.27
4372	NASDAQ	DXYN	Fri, Sep 18, 2009	3.09	3.39	3.09	3.17
4371	NASDAQ	DXYN	Thu, Sep 17, 2009	3.13	3.23	3.01	3.23
4370	NASDAQ	DXYN	Wed, Sep 16, 2009	3.06	3.20	3.06	3.20
4369	NASDAQ	DXYN	Tue, Sep 15, 2009	2.97	3.06	2.94	3.05
4368	NASDAQ	DXYN	Mon, Sep 14, 2009	3.20	3.20	2.96	3.02
4367	NASDAQ	DXYN	Fri, Sep 11, 2009	2.97	3.07	2.96	2.96
4366	NASDAQ	DXYN	Thu, Sep 10, 2009	3.01	3.04	2.96	2.97
4365	NASDAQ	DXYN	Wed, Sep 9, 2009	3.02	3.06	2.98	2.98
4364	NASDAQ	DXYN	Tue, Sep 8, 2009	3.01	3.02	3.00	3.00
4363	NASDAQ	DXYN	Thu, Sep 3, 2009	3.04	3.04	3.04	3.04
4362	NASDAQ	DXYN	Wed, Sep 2, 2009	3.00	3.00	2.95	2.95
4361	NASDAQ	DXYN	Tue, Sep 1, 2009	3.00	3.00	2.95	2.99
4360	NASDAQ	DXYN	Mon, Aug 31, 2009	3.10	3.10	2.93	3.00
4359	NASDAQ	DXYN	Fri, Aug 28, 2009	3.15	3.47	3.00	3.00
4358	NASDAQ	DXYN	Thu, Aug 27, 2009	3.25	3.25	3.06	3.15
4357	NASDAQ	DXYN	Wed, Aug 26, 2009	3.16	3.50	3.03	3.21
4356	NASDAQ	DXYN	Tue, Aug 25, 2009	3.41	3.45	3.05	3.14
4355	NASDAQ	DXYN	Mon, Aug 24, 2009	3.10	3.49	3.00	3.00
4354	NASDAQ	DXYN	Fri, Aug 21, 2009	3.00	3.10	3.00	3.10
4353	NASDAQ	DXYN	Thu, Aug 20, 2009	3.00	3.00	2.95	2.95
4352	NASDAQ	DXYN	Wed, Aug 19, 2009	3.02	3.06	2.95	3.00
4351	NASDAQ	DXYN	Tue, Aug 18, 2009	3.06	3.06	3.00	3.00
4350	NASDAQ	DXYN	Mon, Aug 17, 2009	3.13	3.38	3.01	3.01
4349	NASDAQ	DXYN	Fri, Aug 14, 2009	3.27	3.49	3.11	3.13
4348	NASDAQ	DXYN	Thu, Aug 13, 2009	2.96	3.11	2.96	3.11
4347	NASDAQ	DXYN	Wed, Aug 12, 2009	3.40	3.50	2.38	3.13
4346	NASDAQ	DXYN	Tue, Aug 11, 2009	3.13	3.49	3.12	3.49
4345	NASDAQ	DXYN	Mon, Aug 10, 2009	3.01	3.20	3.00	3.13
4344	NASDAQ	DXYN	Fri, Aug 7, 2009	3.39	3.45	2.78	3.09
4343	NASDAQ	DXYN	Thu, Aug 6, 2009	3.38	3.39	3.06	3.39
4342	NASDAQ	DXYN	Wed, Aug 5, 2009	3.17	3.31	3.15	3.31
4341	NASDAQ	DXYN	Tue, Aug 4, 2009	3.05	3.07	3.05	3.07
4340	NASDAQ	DXYN	Mon, Aug 3, 2009	3.10	3.23	3.01	3.16
4339	NASDAQ	DXYN	Fri, Jul 31, 2009	2.93	3.15	2.92	3.14
4338	NASDAQ	DXYN	Thu, Jul 30, 2009	2.90	3.15	2.90	3.05
4337	NASDAQ	DXYN	Wed, Jul 29, 2009	3.01	3.07	2.91	3.07
4336	NASDAQ	DXYN	Tue, Jul 28, 2009	2.93	2.93	2.91	2.91
4335	NASDAQ	DXYN	Mon, Jul 27, 2009	3.00	3.01	2.65	2.94
4334	NASDAQ	DXYN	Fri, Jul 24, 2009	2.78	3.00	2.78	3.00
4333	NASDAQ	DXYN	Thu, Jul 23, 2009	2.42	2.99	2.42	2.99
4332	NASDAQ	DXYN	Tue, Jul 21, 2009	2.94	2.94	2.61	2.83
4331	NASDAQ	DXYN	Mon, Jul 20, 2009	2.87	2.90	2.85	2.85
4330	NASDAQ	DXYN	Fri, Jul 17, 2009	2.93	2.93	2.65	2.83
4329	NASDAQ	DXYN	Thu, Jul 16, 2009	2.56	2.99	2.46	2.99
4328	NASDAQ	DXYN	Wed, Jul 15, 2009	2.71	2.85	2.61	2.85
4327	NASDAQ	DXYN	Tue, Jul 14, 2009	2.46	2.91	2.46	2.85
4326	NASDAQ	DXYN	Mon, Jul 13, 2009	2.46	2.46	2.25	2.39
4325	NASDAQ	DXYN	Fri, Jul 10, 2009	2.80	2.88	2.64	2.65
4324	NASDAQ	DXYN	Thu, Jul 9, 2009	2.25	2.90	2.25	2.87
4323	NASDAQ	DXYN	Wed, Jul 8, 2009	2.50	2.64	2.33	2.55
4322	NASDAQ	DXYN	Tue, Jul 7, 2009	2.53	2.64	2.52	2.52
4321	NASDAQ	DXYN	Mon, Jul 6, 2009	2.58	2.58	2.50	2.50
4320	NASDAQ	DXYN	Thu, Jul 2, 2009	2.90	2.90	2.62	2.62
4319	NASDAQ	DXYN	Wed, Jul 1, 2009	2.79	2.79	2.76	2.76
4318	NASDAQ	DXYN	Tue, Jun 30, 2009	2.75	2.91	2.62	2.91
4317	NASDAQ	DXYN	Mon, Jun 29, 2009	2.92	2.92	2.75	2.76
4316	NASDAQ	DXYN	Fri, Jun 26, 2009	2.88	2.89	2.76	2.89
4315	NASDAQ	DXYN	Thu, Jun 25, 2009	2.97	3.00	2.75	2.87
4314	NASDAQ	DXYN	Wed, Jun 24, 2009	2.98	3.09	2.98	3.02
4313	NASDAQ	DXYN	Tue, Jun 23, 2009	3.59	3.59	3.17	3.20
4312	NASDAQ	DXYN	Mon, Jun 22, 2009	3.49	3.53	3.45	3.51
4311	NASDAQ	DXYN	Fri, Jun 19, 2009	3.23	3.50	3.20	3.50
4310	NASDAQ	DXYN	Thu, Jun 18, 2009	3.18	3.19	3.10	3.11
4309	NASDAQ	DXYN	Wed, Jun 17, 2009	3.03	3.18	3.01	3.18
4308	NASDAQ	DXYN	Tue, Jun 16, 2009	3.11	3.14	3.10	3.10
4307	NASDAQ	DXYN	Mon, Jun 15, 2009	3.10	3.11	3.05	3.10
4306	NASDAQ	DXYN	Fri, Jun 12, 2009	2.87	3.17	2.87	3.05
4305	NASDAQ	DXYN	Thu, Jun 11, 2009	3.09	3.17	2.98	3.16
4304	NASDAQ	DXYN	Wed, Jun 10, 2009	3.01	3.05	2.85	3.02
4303	NASDAQ	DXYN	Tue, Jun 9, 2009	3.08	3.11	3.00	3.11
4302	NASDAQ	DXYN	Mon, Jun 8, 2009	3.01	3.09	2.97	3.09
4301	NASDAQ	DXYN	Fri, Jun 5, 2009	3.03	3.05	2.94	2.97
4300	NASDAQ	DXYN	Thu, Jun 4, 2009	2.98	3.05	2.80	3.04
4299	NASDAQ	DXYN	Wed, Jun 3, 2009	2.92	2.92	2.75	2.88
4298	NASDAQ	DXYN	Tue, Jun 2, 2009	3.04	3.09	3.00	3.05
4297	NASDAQ	DXYN	Mon, Jun 1, 2009	2.89	3.04	2.86	3.00
4296	NASDAQ	DXYN	Fri, May 29, 2009	2.90	2.94	2.80	2.94
4295	NASDAQ	DXYN	Thu, May 28, 2009	2.90	2.96	2.90	2.92
4294	NASDAQ	DXYN	Wed, May 27, 2009	2.97	3.00	2.81	2.83
4293	NASDAQ	DXYN	Tue, May 26, 2009	2.79	2.99	2.79	2.97
4292	NASDAQ	DXYN	Fri, May 22, 2009	2.86	2.98	2.81	2.81
4291	NASDAQ	DXYN	Thu, May 21, 2009	2.98	3.05	2.75	2.93
4290	NASDAQ	DXYN	Wed, May 20, 2009	3.03	3.05	2.96	3.00
4289	NASDAQ	DXYN	Tue, May 19, 2009	3.05	3.05	2.99	3.03
4288	NASDAQ	DXYN	Mon, May 18, 2009	2.83	3.05	2.83	3.05
4287	NASDAQ	DXYN	Fri, May 15, 2009	2.78	2.84	2.75	2.83
4286	NASDAQ	DXYN	Thu, May 14, 2009	2.79	3.05	2.73	2.91
4285	NASDAQ	DXYN	Wed, May 13, 2009	3.49	3.49	3.14	3.17
4284	NASDAQ	DXYN	Tue, May 12, 2009	3.20	3.55	3.00	3.44
4283	NASDAQ	DXYN	Mon, May 11, 2009	3.27	3.35	3.02	3.25
4282	NASDAQ	DXYN	Fri, May 8, 2009	3.99	4.07	3.32	3.39
4281	NASDAQ	DXYN	Thu, May 7, 2009	3.75	3.93	3.75	3.91
4280	NASDAQ	DXYN	Wed, May 6, 2009	3.33	3.75	3.04	3.74
4279	NASDAQ	DXYN	Tue, May 5, 2009	2.47	3.36	2.47	3.08
4278	NASDAQ	DXYN	Mon, May 4, 2009	2.41	2.51	2.41	2.45
4277	NASDAQ	DXYN	Fri, May 1, 2009	2.10	2.50	2.10	2.38
4276	NASDAQ	DXYN	Thu, Apr 30, 2009	2.10	2.11	1.80	2.08
4275	NASDAQ	DXYN	Wed, Apr 29, 2009	2.22	2.39	1.99	2.03
4274	NASDAQ	DXYN	Tue, Apr 28, 2009	2.22	2.22	2.14	2.15
4273	NASDAQ	DXYN	Mon, Apr 27, 2009	2.37	2.38	2.18	2.20
4272	NASDAQ	DXYN	Fri, Apr 24, 2009	2.18	2.41	2.12	2.35
4271	NASDAQ	DXYN	Thu, Apr 23, 2009	1.84	2.49	1.84	2.14
4270	NASDAQ	DXYN	Wed, Apr 22, 2009	1.63	1.81	1.61	1.80
4269	NASDAQ	DXYN	Tue, Apr 21, 2009	1.63	1.78	1.63	1.68
4268	NASDAQ	DXYN	Mon, Apr 20, 2009	2.01	2.04	1.49	1.56
4267	NASDAQ	DXYN	Fri, Apr 17, 2009	1.75	2.40	1.70	1.99
4266	NASDAQ	DXYN	Thu, Apr 16, 2009	1.78	1.82	1.74	1.74
4265	NASDAQ	DXYN	Wed, Apr 15, 2009	1.85	1.86	1.72	1.80
4264	NASDAQ	DXYN	Tue, Apr 14, 2009	1.94	1.95	1.80	1.80
4263	NASDAQ	DXYN	Mon, Apr 13, 2009	1.90	1.95	1.90	1.91
4262	NASDAQ	DXYN	Thu, Apr 9, 2009	1.79	1.90	1.79	1.90
4261	NASDAQ	DXYN	Wed, Apr 8, 2009	1.71	1.79	1.70	1.78
4260	NASDAQ	DXYN	Tue, Apr 7, 2009	1.83	1.83	1.33	1.68
4259	NASDAQ	DXYN	Mon, Apr 6, 2009	1.51	1.85	1.51	1.83
4258	NASDAQ	DXYN	Fri, Apr 3, 2009	1.40	1.45	1.40	1.45
4257	NASDAQ	DXYN	Thu, Apr 2, 2009	1.10	1.31	1.10	1.28
4256	NASDAQ	DXYN	Wed, Apr 1, 2009	1.06	1.10	1.06	1.10
4255	NASDAQ	DXYN	Tue, Mar 31, 2009	1.03	1.10	1.03	1.10
4254	NASDAQ	DXYN	Mon, Mar 30, 2009	1.07	1.07	1.04	1.04
4253	NASDAQ	DXYN	Fri, Mar 27, 2009	0.98	1.07	0.98	1.06
4252	NASDAQ	DXYN	Thu, Mar 26, 2009	1.04	1.09	0.98	1.01
4251	NASDAQ	DXYN	Wed, Mar 25, 2009	1.04	1.15	0.97	1.06
4250	NASDAQ	DXYN	Tue, Mar 24, 2009	1.10	1.11	0.98	0.99
4249	NASDAQ	DXYN	Mon, Mar 23, 2009	1.01	1.16	0.97	1.00
4248	NASDAQ	DXYN	Fri, Mar 20, 2009	1.15	1.17	0.97	0.97
4247	NASDAQ	DXYN	Thu, Mar 19, 2009	1.11	1.12	0.97	0.98
4246	NASDAQ	DXYN	Wed, Mar 18, 2009	0.99	1.04	0.86	0.86
4245	NASDAQ	DXYN	Tue, Mar 17, 2009	1.04	1.04	0.99	0.99
4244	NASDAQ	DXYN	Mon, Mar 16, 2009	1.14	1.14	0.81	0.98
4243	NASDAQ	DXYN	Fri, Mar 13, 2009	0.88	1.26	0.88	0.95
4242	NASDAQ	DXYN	Thu, Mar 12, 2009	0.83	0.88	0.75	0.79
4241	NASDAQ	DXYN	Wed, Mar 11, 2009	0.79	0.79	0.75	0.75
4240	NASDAQ	DXYN	Tue, Mar 10, 2009	0.75	0.95	0.75	0.77
4239	NASDAQ	DXYN	Mon, Mar 9, 2009	0.91	0.91	0.75	0.80
4238	NASDAQ	DXYN	Fri, Mar 6, 2009	0.96	1.04	0.95	0.95
4237	NASDAQ	DXYN	Thu, Mar 5, 2009	0.97	1.02	0.96	0.96
4236	NASDAQ	DXYN	Wed, Mar 4, 2009	0.95	1.10	0.95	0.97
4235	NASDAQ	DXYN	Tue, Mar 3, 2009	1.09	1.11	0.84	0.90
4234	NASDAQ	DXYN	Mon, Mar 2, 2009	1.36	1.36	1.03	1.10
4233	NASDAQ	DXYN	Fri, Feb 27, 2009	1.15	1.42	1.10	1.36
4232	NASDAQ	DXYN	Thu, Feb 26, 2009	1.42	1.50	1.09	1.15
4231	NASDAQ	DXYN	Wed, Feb 25, 2009	1.10	1.35	1.10	1.35
4230	NASDAQ	DXYN	Tue, Feb 24, 2009	1.09	1.25	1.09	1.25
4229	NASDAQ	DXYN	Mon, Feb 23, 2009	1.10	1.12	1.09	1.12
4228	NASDAQ	DXYN	Fri, Feb 20, 2009	1.10	1.93	1.10	1.10
4227	NASDAQ	DXYN	Thu, Feb 19, 2009	1.18	2.00	1.10	1.15
4226	NASDAQ	DXYN	Wed, Feb 18, 2009	1.10	1.11	1.00	1.06
4225	NASDAQ	DXYN	Tue, Feb 17, 2009	1.07	1.25	1.04	1.04
4224	NASDAQ	DXYN	Fri, Feb 13, 2009	1.50	1.50	1.25	1.29
4223	NASDAQ	DXYN	Thu, Feb 12, 2009	1.36	1.48	1.23	1.48
4222	NASDAQ	DXYN	Wed, Feb 11, 2009	1.55	1.55	1.34	1.36
4221	NASDAQ	DXYN	Tue, Feb 10, 2009	1.51	1.60	1.46	1.46
4220	NASDAQ	DXYN	Mon, Feb 9, 2009	1.50	1.72	1.46	1.47
4219	NASDAQ	DXYN	Fri, Feb 6, 2009	1.52	1.59	1.50	1.50
4218	NASDAQ	DXYN	Thu, Feb 5, 2009	1.60	1.60	1.51	1.57
4217	NASDAQ	DXYN	Wed, Feb 4, 2009	1.52	1.52	1.51	1.51
4216	NASDAQ	DXYN	Tue, Feb 3, 2009	1.54	1.54	1.51	1.52
4215	NASDAQ	DXYN	Fri, Jan 30, 2009	1.88	1.88	1.51	1.55
4214	NASDAQ	DXYN	Thu, Jan 29, 2009	1.61	1.87	1.56	1.82
4213	NASDAQ	DXYN	Wed, Jan 28, 2009	1.53	1.70	1.50	1.55
4212	NASDAQ	DXYN	Tue, Jan 27, 2009	1.53	1.60	1.51	1.55
4211	NASDAQ	DXYN	Mon, Jan 26, 2009	1.70	1.71	1.58	1.62
4210	NASDAQ	DXYN	Fri, Jan 23, 2009	1.50	1.84	1.50	1.70
4209	NASDAQ	DXYN	Thu, Jan 22, 2009	1.53	1.78	1.50	1.67
4208	NASDAQ	DXYN	Wed, Jan 21, 2009	1.75	1.75	1.58	1.58
4207	NASDAQ	DXYN	Tue, Jan 20, 2009	1.82	1.82	1.75	1.75
4206	NASDAQ	DXYN	Fri, Jan 16, 2009	1.91	1.91	1.75	1.76
4205	NASDAQ	DXYN	Thu, Jan 15, 2009	1.77	1.94	1.75	1.83
4204	NASDAQ	DXYN	Wed, Jan 14, 2009	1.75	2.02	1.75	1.78
4203	NASDAQ	DXYN	Tue, Jan 13, 2009	1.97	2.05	1.75	1.77
4202	NASDAQ	DXYN	Mon, Jan 12, 2009	2.12	2.12	1.81	1.89
4201	NASDAQ	DXYN	Fri, Jan 9, 2009	2.09	2.10	2.00	2.06
4200	NASDAQ	DXYN	Thu, Jan 8, 2009	1.99	2.05	1.99	2.02
4199	NASDAQ	DXYN	Wed, Jan 7, 2009	2.00	2.06	2.00	2.03
4198	NASDAQ	DXYN	Tue, Jan 6, 2009	1.85	2.00	1.79	2.00
4197	NASDAQ	DXYN	Mon, Jan 5, 2009	1.60	1.89	1.60	1.74
4196	NASDAQ	DXYN	Fri, Jan 2, 2009	1.50	1.70	1.45	1.55
4195	NASDAQ	DXYN	Wed, Dec 31, 2008	1.75	1.75	1.50	1.53
4194	NASDAQ	DXYN	Tue, Dec 30, 2008	1.70	1.73	1.60	1.73
4193	NASDAQ	DXYN	Mon, Dec 29, 2008	1.58	1.70	1.50	1.70
4192	NASDAQ	DXYN	Fri, Dec 26, 2008	1.66	1.68	1.51	1.54
4191	NASDAQ	DXYN	Wed, Dec 24, 2008	1.57	1.70	1.50	1.50
4190	NASDAQ	DXYN	Tue, Dec 23, 2008	1.64	1.64	1.58	1.63
4189	NASDAQ	DXYN	Mon, Dec 22, 2008	1.64	1.77	1.64	1.66
4188	NASDAQ	DXYN	Fri, Dec 19, 2008	1.70	1.78	1.57	1.64
4187	NASDAQ	DXYN	Thu, Dec 18, 2008	1.90	1.90	1.64	1.74
4186	NASDAQ	DXYN	Wed, Dec 17, 2008	2.13	2.20	1.85	1.86
4185	NASDAQ	DXYN	Tue, Dec 16, 2008	2.19	2.25	2.09	2.09
4184	NASDAQ	DXYN	Mon, Dec 15, 2008	2.16	2.29	2.13	2.13
4183	NASDAQ	DXYN	Fri, Dec 12, 2008	2.30	2.30	2.16	2.24
4182	NASDAQ	DXYN	Thu, Dec 11, 2008	2.37	2.37	2.20	2.29
4181	NASDAQ	DXYN	Wed, Dec 10, 2008	2.18	2.50	2.18	2.45
4180	NASDAQ	DXYN	Tue, Dec 9, 2008	2.31	2.55	2.30	2.31
4179	NASDAQ	DXYN	Mon, Dec 8, 2008	2.68	2.74	2.05	2.30
4178	NASDAQ	DXYN	Fri, Dec 5, 2008	2.86	2.89	2.78	2.78
4177	NASDAQ	DXYN	Thu, Dec 4, 2008	2.91	2.92	2.89	2.89
4176	NASDAQ	DXYN	Wed, Dec 3, 2008	3.01	3.01	2.95	2.97
4175	NASDAQ	DXYN	Tue, Dec 2, 2008	2.98	3.04	2.94	2.95
4174	NASDAQ	DXYN	Mon, Dec 1, 2008	3.02	3.08	2.90	3.08
4173	NASDAQ	DXYN	Fri, Nov 28, 2008	3.09	3.13	3.02	3.02
4172	NASDAQ	DXYN	Wed, Nov 26, 2008	3.11	3.26	3.11	3.16
4171	NASDAQ	DXYN	Tue, Nov 25, 2008	3.55	3.55	3.48	3.48
4170	NASDAQ	DXYN	Mon, Nov 24, 2008	2.99	3.75	2.85	3.75
4169	NASDAQ	DXYN	Fri, Nov 21, 2008	2.90	3.23	2.90	3.15
4168	NASDAQ	DXYN	Thu, Nov 20, 2008	3.05	3.09	2.85	3.09
4167	NASDAQ	DXYN	Wed, Nov 19, 2008	2.92	3.39	2.80	3.39
4166	NASDAQ	DXYN	Tue, Nov 18, 2008	3.04	3.04	2.80	3.00
4165	NASDAQ	DXYN	Mon, Nov 17, 2008	3.47	3.47	3.27	3.27
4164	NASDAQ	DXYN	Fri, Nov 14, 2008	3.74	3.74	3.42	3.69
4163	NASDAQ	DXYN	Thu, Nov 13, 2008	3.70	4.00	3.68	4.00
4162	NASDAQ	DXYN	Wed, Nov 12, 2008	4.00	4.00	3.70	3.72
4161	NASDAQ	DXYN	Tue, Nov 11, 2008	4.00	4.25	3.92	3.92
4160	NASDAQ	DXYN	Mon, Nov 10, 2008	4.13	4.13	3.93	4.06
4159	NASDAQ	DXYN	Fri, Nov 7, 2008	4.00	4.25	4.00	4.15
4158	NASDAQ	DXYN	Thu, Nov 6, 2008	4.29	4.29	3.86	4.00
4157	NASDAQ	DXYN	Wed, Nov 5, 2008	4.00	4.02	4.00	4.00
4156	NASDAQ	DXYN	Tue, Nov 4, 2008	4.13	4.13	4.00	4.04
4155	NASDAQ	DXYN	Mon, Nov 3, 2008	4.09	4.09	3.85	3.87
4154	NASDAQ	DXYN	Fri, Oct 31, 2008	4.31	4.31	3.98	4.10
4153	NASDAQ	DXYN	Thu, Oct 30, 2008	4.08	4.18	3.95	4.18
4152	NASDAQ	DXYN	Wed, Oct 29, 2008	4.32	4.35	3.83	4.05
4151	NASDAQ	DXYN	Tue, Oct 28, 2008	4.50	5.47	4.04	4.08
4150	NASDAQ	DXYN	Mon, Oct 27, 2008	5.26	5.26	4.51	4.51
4149	NASDAQ	DXYN	Fri, Oct 24, 2008	5.59	5.59	5.29	5.31
4148	NASDAQ	DXYN	Thu, Oct 23, 2008	6.51	6.51	6.16	6.21
4147	NASDAQ	DXYN	Wed, Oct 22, 2008	6.52	6.52	6.25	6.43
4146	NASDAQ	DXYN	Tue, Oct 21, 2008	6.04	6.56	6.04	6.51
4145	NASDAQ	DXYN	Mon, Oct 20, 2008	7.12	7.20	6.50	6.68
4144	NASDAQ	DXYN	Fri, Oct 17, 2008	6.08	7.42	5.44	6.92
4143	NASDAQ	DXYN	Thu, Oct 16, 2008	6.26	6.43	6.24	6.25
4142	NASDAQ	DXYN	Wed, Oct 15, 2008	6.17	6.76	6.17	6.50
4141	NASDAQ	DXYN	Tue, Oct 14, 2008	5.63	6.71	5.08	7.24
4140	NASDAQ	DXYN	Mon, Oct 13, 2008	6.11	6.20	5.15	5.87
4139	NASDAQ	DXYN	Fri, Oct 10, 2008	5.70	6.14	3.35	6.14
4138	NASDAQ	DXYN	Thu, Oct 9, 2008	7.00	7.00	4.60	6.13
4137	NASDAQ	DXYN	Wed, Oct 8, 2008	6.76	6.87	6.40	6.47
4136	NASDAQ	DXYN	Tue, Oct 7, 2008	7.67	7.67	6.90	6.90
4135	NASDAQ	DXYN	Mon, Oct 6, 2008	7.77	8.83	6.76	7.80
4134	NASDAQ	DXYN	Fri, Oct 3, 2008	7.78	8.10	7.35	7.99
4133	NASDAQ	DXYN	Thu, Oct 2, 2008	7.96	7.96	7.42	7.93
4132	NASDAQ	DXYN	Wed, Oct 1, 2008	7.27	7.44	7.25	7.25
4131	NASDAQ	DXYN	Tue, Sep 30, 2008	7.00	7.98	6.87	7.32
4130	NASDAQ	DXYN	Mon, Sep 29, 2008	7.22	8.07	7.00	8.07
4129	NASDAQ	DXYN	Fri, Sep 26, 2008	7.93	8.10	7.60	8.00
4128	NASDAQ	DXYN	Thu, Sep 25, 2008	7.82	8.00	7.75	7.95
4127	NASDAQ	DXYN	Wed, Sep 24, 2008	8.16	8.16	7.75	8.09
4126	NASDAQ	DXYN	Tue, Sep 23, 2008	7.79	8.49	7.79	8.40
4125	NASDAQ	DXYN	Mon, Sep 22, 2008	8.01	8.07	7.67	8.07
4124	NASDAQ	DXYN	Fri, Sep 19, 2008	8.01	8.14	8.00	8.10
4123	NASDAQ	DXYN	Thu, Sep 18, 2008	7.11	7.89	7.09	7.65
4122	NASDAQ	DXYN	Wed, Sep 17, 2008	7.00	7.58	6.75	7.25
4121	NASDAQ	DXYN	Tue, Sep 16, 2008	7.10	7.22	7.10	7.22
4120	NASDAQ	DXYN	Mon, Sep 15, 2008	7.36	7.56	7.10	7.29
4119	NASDAQ	DXYN	Fri, Sep 12, 2008	7.86	7.86	7.29	7.55
4118	NASDAQ	DXYN	Thu, Sep 11, 2008	7.55	8.08	7.55	8.07
4117	NASDAQ	DXYN	Wed, Sep 10, 2008	7.73	7.80	7.42	7.65
4116	NASDAQ	DXYN	Tue, Sep 9, 2008	7.82	8.01	7.75	7.82
4115	NASDAQ	DXYN	Mon, Sep 8, 2008	7.03	7.89	7.00	7.67
4114	NASDAQ	DXYN	Fri, Sep 5, 2008	7.80	7.85	7.02	7.03
4113	NASDAQ	DXYN	Thu, Sep 4, 2008	7.53	7.65	7.20	7.56
4112	NASDAQ	DXYN	Wed, Sep 3, 2008	7.96	8.01	7.46	7.52
4111	NASDAQ	DXYN	Tue, Sep 2, 2008	7.78	8.10	7.77	7.86
4110	NASDAQ	DXYN	Fri, Aug 29, 2008	7.42	7.91	7.35	7.61
4109	NASDAQ	DXYN	Thu, Aug 28, 2008	7.73	7.73	7.36	7.70
4108	NASDAQ	DXYN	Wed, Aug 27, 2008	7.63	8.19	7.63	7.78
4107	NASDAQ	DXYN	Tue, Aug 26, 2008	7.70	7.81	7.66	7.80
4106	NASDAQ	DXYN	Mon, Aug 25, 2008	7.88	8.18	7.88	7.99
4105	NASDAQ	DXYN	Fri, Aug 22, 2008	7.60	7.60	7.53	7.59
4104	NASDAQ	DXYN	Thu, Aug 21, 2008	7.31	7.82	7.31	7.80
4103	NASDAQ	DXYN	Wed, Aug 20, 2008	7.35	7.85	7.35	7.82
4102	NASDAQ	DXYN	Tue, Aug 19, 2008	7.86	8.00	7.72	7.95
4101	NASDAQ	DXYN	Mon, Aug 18, 2008	7.23	7.92	7.06	7.83
4100	NASDAQ	DXYN	Fri, Aug 15, 2008	8.02	8.02	7.24	7.24
4099	NASDAQ	DXYN	Thu, Aug 14, 2008	7.99	7.99	7.25	7.88
4098	NASDAQ	DXYN	Wed, Aug 13, 2008	7.48	8.00	7.36	8.00
4097	NASDAQ	DXYN	Tue, Aug 12, 2008	6.50	7.39	6.47	7.39
4096	NASDAQ	DXYN	Mon, Aug 11, 2008	6.34	6.83	6.00	6.83
4095	NASDAQ	DXYN	Fri, Aug 8, 2008	6.20	6.20	6.00	6.00
4094	NASDAQ	DXYN	Thu, Aug 7, 2008	6.07	6.14	6.00	6.10
4093	NASDAQ	DXYN	Wed, Aug 6, 2008	5.21	6.43	5.19	6.16
4092	NASDAQ	DXYN	Tue, Aug 5, 2008	5.12	6.07	5.12	5.90
4091	NASDAQ	DXYN	Mon, Aug 4, 2008	5.14	5.31	4.73	4.75
4090	NASDAQ	DXYN	Fri, Aug 1, 2008	5.38	5.38	4.94	5.25
4089	NASDAQ	DXYN	Thu, Jul 31, 2008	5.17	5.98	5.13	5.49
4088	NASDAQ	DXYN	Wed, Jul 30, 2008	5.60	5.82	5.54	5.82
4087	NASDAQ	DXYN	Tue, Jul 29, 2008	5.96	6.00	5.90	6.00
4086	NASDAQ	DXYN	Mon, Jul 28, 2008	5.95	6.00	5.90	6.00
4085	NASDAQ	DXYN	Fri, Jul 25, 2008	5.56	6.22	5.52	6.22
4084	NASDAQ	DXYN	Thu, Jul 24, 2008	5.45	5.88	5.45	5.64
4083	NASDAQ	DXYN	Wed, Jul 23, 2008	5.43	5.63	5.05	5.44
4082	NASDAQ	DXYN	Tue, Jul 22, 2008	5.67	5.68	5.11	5.43
4081	NASDAQ	DXYN	Mon, Jul 21, 2008	5.76	5.94	5.49	5.94
4080	NASDAQ	DXYN	Fri, Jul 18, 2008	5.22	5.99	5.22	5.84
4079	NASDAQ	DXYN	Thu, Jul 17, 2008	4.97	5.39	4.97	5.39
4078	NASDAQ	DXYN	Wed, Jul 16, 2008	4.91	5.37	4.90	5.17
4077	NASDAQ	DXYN	Tue, Jul 15, 2008	5.33	5.60	4.95	5.50
4076	NASDAQ	DXYN	Mon, Jul 14, 2008	5.63	6.38	5.25	5.38
4075	NASDAQ	DXYN	Fri, Jul 11, 2008	6.01	6.06	4.61	5.50
4074	NASDAQ	DXYN	Thu, Jul 10, 2008	5.54	6.30	5.37	5.92
4073	NASDAQ	DXYN	Wed, Jul 9, 2008	5.57	5.96	5.16	5.54
4072	NASDAQ	DXYN	Tue, Jul 8, 2008	5.67	5.82	5.52	5.71
4071	NASDAQ	DXYN	Mon, Jul 7, 2008	5.84	6.00	5.82	5.97
4070	NASDAQ	DXYN	Thu, Jul 3, 2008	6.12	6.12	5.81	6.03
4069	NASDAQ	DXYN	Wed, Jul 2, 2008	6.51	6.51	6.11	6.31
4068	NASDAQ	DXYN	Tue, Jul 1, 2008	6.53	6.76	6.25	6.57
4067	NASDAQ	DXYN	Mon, Jun 30, 2008	6.92	7.08	6.35	6.58
4066	NASDAQ	DXYN	Fri, Jun 27, 2008	6.75	7.07	6.75	7.00
4065	NASDAQ	DXYN	Thu, Jun 26, 2008	6.79	7.05	6.73	6.74
4064	NASDAQ	DXYN	Wed, Jun 25, 2008	6.98	7.11	6.29	7.00
4063	NASDAQ	DXYN	Tue, Jun 24, 2008	6.38	7.14	6.34	7.12
4062	NASDAQ	DXYN	Mon, Jun 23, 2008	6.90	7.11	6.43	6.65
4061	NASDAQ	DXYN	Fri, Jun 20, 2008	7.00	7.16	7.00	7.02
4060	NASDAQ	DXYN	Thu, Jun 19, 2008	7.20	7.51	7.00	7.00
4059	NASDAQ	DXYN	Wed, Jun 18, 2008	6.90	7.10	6.50	7.03
4058	NASDAQ	DXYN	Tue, Jun 17, 2008	6.91	7.07	6.87	7.07
4057	NASDAQ	DXYN	Mon, Jun 16, 2008	7.17	7.17	6.87	6.90
4056	NASDAQ	DXYN	Fri, Jun 13, 2008	7.10	7.62	7.03	7.19
4055	NASDAQ	DXYN	Thu, Jun 12, 2008	7.00	7.26	7.00	7.22
4054	NASDAQ	DXYN	Wed, Jun 11, 2008	6.70	7.07	6.54	7.01
4053	NASDAQ	DXYN	Tue, Jun 10, 2008	6.49	7.01	6.41	7.01
4052	NASDAQ	DXYN	Mon, Jun 9, 2008	6.97	6.97	6.79	6.96
4051	NASDAQ	DXYN	Fri, Jun 6, 2008	6.93	7.03	6.53	6.98
4050	NASDAQ	DXYN	Thu, Jun 5, 2008	6.53	7.23	6.53	7.14
4049	NASDAQ	DXYN	Wed, Jun 4, 2008	7.17	7.17	7.05	7.14
4048	NASDAQ	DXYN	Tue, Jun 3, 2008	7.16	7.33	7.15	7.33
4047	NASDAQ	DXYN	Mon, Jun 2, 2008	6.76	7.20	6.51	7.14
4046	NASDAQ	DXYN	Fri, May 30, 2008	6.96	7.26	6.96	7.26
4045	NASDAQ	DXYN	Thu, May 29, 2008	7.01	7.01	6.52	6.87
4044	NASDAQ	DXYN	Wed, May 28, 2008	7.04	7.09	6.93	7.09
4043	NASDAQ	DXYN	Tue, May 27, 2008	7.32	7.32	7.32	7.32
4042	NASDAQ	DXYN	Fri, May 23, 2008	7.04	7.14	6.92	7.11
4041	NASDAQ	DXYN	Thu, May 22, 2008	7.32	7.33	6.90	7.15
4040	NASDAQ	DXYN	Wed, May 21, 2008	6.82	7.18	6.82	7.18
4039	NASDAQ	DXYN	Tue, May 20, 2008	7.09	7.30	6.92	7.15
4038	NASDAQ	DXYN	Mon, May 19, 2008	7.23	7.35	7.12	7.13
4037	NASDAQ	DXYN	Fri, May 16, 2008	7.30	7.52	7.05	7.22
4036	NASDAQ	DXYN	Thu, May 15, 2008	7.46	7.51	7.26	7.27
4035	NASDAQ	DXYN	Wed, May 14, 2008	7.25	7.60	7.21	7.60
4034	NASDAQ	DXYN	Tue, May 13, 2008	7.81	7.81	7.30	7.40
4033	NASDAQ	DXYN	Mon, May 12, 2008	7.22	7.81	7.19	7.81
4032	NASDAQ	DXYN	Fri, May 9, 2008	7.01	7.33	7.01	7.19
4031	NASDAQ	DXYN	Thu, May 8, 2008	6.73	7.65	6.73	7.40
4030	NASDAQ	DXYN	Wed, May 7, 2008	7.88	7.88	6.82	7.59
4029	NASDAQ	DXYN	Tue, May 6, 2008	7.00	8.04	7.00	7.73
4028	NASDAQ	DXYN	Mon, May 5, 2008	6.88	6.89	6.63	6.73
4027	NASDAQ	DXYN	Fri, May 2, 2008	7.27	7.27	6.68	7.00
4026	NASDAQ	DXYN	Thu, May 1, 2008	7.80	7.85	7.27	7.27
4025	NASDAQ	DXYN	Wed, Apr 30, 2008	8.24	8.50	7.79	7.80
4024	NASDAQ	DXYN	Tue, Apr 29, 2008	7.65	8.13	7.58	8.13
4023	NASDAQ	DXYN	Mon, Apr 28, 2008	7.05	7.63	7.05	7.56
4022	NASDAQ	DXYN	Fri, Apr 25, 2008	7.05	7.05	6.87	6.93
4021	NASDAQ	DXYN	Thu, Apr 24, 2008	7.17	7.29	6.88	7.29
4020	NASDAQ	DXYN	Wed, Apr 23, 2008	7.33	7.36	7.30	7.33
4019	NASDAQ	DXYN	Tue, Apr 22, 2008	7.33	7.42	7.33	7.41
4018	NASDAQ	DXYN	Mon, Apr 21, 2008	7.28	7.40	7.28	7.34
4017	NASDAQ	DXYN	Fri, Apr 18, 2008	7.45	7.45	7.20	7.26
4016	NASDAQ	DXYN	Thu, Apr 17, 2008	7.37	7.52	7.37	7.44
4015	NASDAQ	DXYN	Wed, Apr 16, 2008	7.31	7.57	7.17	7.57
4014	NASDAQ	DXYN	Tue, Apr 15, 2008	7.83	7.91	7.32	7.44
4013	NASDAQ	DXYN	Mon, Apr 14, 2008	7.80	8.10	7.61	7.75
4012	NASDAQ	DXYN	Fri, Apr 11, 2008	7.77	8.08	7.66	7.99
4011	NASDAQ	DXYN	Thu, Apr 10, 2008	7.63	8.00	7.63	8.00
4010	NASDAQ	DXYN	Wed, Apr 9, 2008	7.99	8.00	7.69	7.72
4009	NASDAQ	DXYN	Tue, Apr 8, 2008	8.00	8.26	7.90	7.93
4008	NASDAQ	DXYN	Mon, Apr 7, 2008	7.84	8.30	7.84	7.91
4007	NASDAQ	DXYN	Fri, Apr 4, 2008	8.25	8.25	8.03	8.16
4006	NASDAQ	DXYN	Thu, Apr 3, 2008	7.75	8.07	7.75	7.95
4005	NASDAQ	DXYN	Wed, Apr 2, 2008	7.71	8.10	7.62	8.01
4004	NASDAQ	DXYN	Tue, Apr 1, 2008	8.28	8.30	8.07	8.15
4003	NASDAQ	DXYN	Mon, Mar 31, 2008	7.72	8.39	7.70	8.39
4002	NASDAQ	DXYN	Fri, Mar 28, 2008	8.17	8.17	7.75	7.96
4001	NASDAQ	DXYN	Thu, Mar 27, 2008	8.20	8.34	8.07	8.23
4000	NASDAQ	DXYN	Wed, Mar 26, 2008	8.47	8.50	8.20	8.20
3999	NASDAQ	DXYN	Tue, Mar 25, 2008	8.25	8.50	8.20	8.50
3998	NASDAQ	DXYN	Mon, Mar 24, 2008	8.29	8.32	8.26	8.32
3997	NASDAQ	DXYN	Thu, Mar 20, 2008	8.30	8.33	8.26	8.32
3996	NASDAQ	DXYN	Wed, Mar 19, 2008	8.30	8.41	8.30	8.38
3995	NASDAQ	DXYN	Tue, Mar 18, 2008	8.46	8.46	8.40	8.42
3994	NASDAQ	DXYN	Mon, Mar 17, 2008	8.48	8.50	8.35	8.39
3993	NASDAQ	DXYN	Fri, Mar 14, 2008	8.41	8.49	8.40	8.41
3992	NASDAQ	DXYN	Thu, Mar 13, 2008	8.52	8.65	8.48	8.56
3991	NASDAQ	DXYN	Wed, Mar 12, 2008	8.37	8.53	8.37	8.53
3990	NASDAQ	DXYN	Tue, Mar 11, 2008	8.40	8.52	8.28	8.47
3989	NASDAQ	DXYN	Mon, Mar 10, 2008	8.54	8.54	8.31	8.41
3988	NASDAQ	DXYN	Fri, Mar 7, 2008	8.36	8.45	8.26	8.45
3987	NASDAQ	DXYN	Thu, Mar 6, 2008	8.70	8.96	8.40	8.60
3986	NASDAQ	DXYN	Wed, Mar 5, 2008	8.80	9.00	8.76	9.00
3985	NASDAQ	DXYN	Tue, Mar 4, 2008	8.46	8.71	8.25	8.71
3984	NASDAQ	DXYN	Mon, Mar 3, 2008	8.81	8.81	8.64	8.71
3983	NASDAQ	DXYN	Fri, Feb 29, 2008	8.77	8.81	8.77	8.81
3982	NASDAQ	DXYN	Thu, Feb 28, 2008	8.65	8.89	8.64	8.89
3981	NASDAQ	DXYN	Wed, Feb 27, 2008	8.83	8.89	8.39	8.86
3980	NASDAQ	DXYN	Tue, Feb 26, 2008	8.25	8.95	8.25	8.91
3979	NASDAQ	DXYN	Mon, Feb 25, 2008	8.34	8.48	8.25	8.48
3978	NASDAQ	DXYN	Fri, Feb 22, 2008	8.25	8.45	8.20	8.45
3977	NASDAQ	DXYN	Thu, Feb 21, 2008	7.99	8.38	7.99	8.32
3976	NASDAQ	DXYN	Wed, Feb 20, 2008	8.26	8.26	8.00	8.02
3975	NASDAQ	DXYN	Tue, Feb 19, 2008	8.50	8.50	8.11	8.34
3974	NASDAQ	DXYN	Fri, Feb 15, 2008	8.40	8.51	8.25	8.51
3973	NASDAQ	DXYN	Thu, Feb 14, 2008	8.40	8.51	8.39	8.51
3972	NASDAQ	DXYN	Wed, Feb 13, 2008	8.37	8.40	7.91	8.40
3971	NASDAQ	DXYN	Tue, Feb 12, 2008	8.67	8.67	8.22	8.56
3970	NASDAQ	DXYN	Mon, Feb 11, 2008	8.62	8.85	8.62	8.81
3969	NASDAQ	DXYN	Fri, Feb 8, 2008	8.25	8.59	8.25	8.53
3968	NASDAQ	DXYN	Thu, Feb 7, 2008	8.47	8.91	8.25	8.48
3967	NASDAQ	DXYN	Wed, Feb 6, 2008	8.96	9.01	8.56	8.56
3966	NASDAQ	DXYN	Tue, Feb 5, 2008	8.74	8.96	8.74	8.96
3965	NASDAQ	DXYN	Mon, Feb 4, 2008	8.41	8.70	8.41	8.70
3964	NASDAQ	DXYN	Fri, Feb 1, 2008	8.44	8.53	8.20	8.47
3963	NASDAQ	DXYN	Thu, Jan 31, 2008	7.95	8.30	7.95	8.30
3962	NASDAQ	DXYN	Wed, Jan 30, 2008	7.90	8.16	7.90	8.16
3961	NASDAQ	DXYN	Tue, Jan 29, 2008	7.86	8.05	7.76	8.02
3960	NASDAQ	DXYN	Mon, Jan 28, 2008	7.80	7.85	7.73	7.85
3959	NASDAQ	DXYN	Fri, Jan 25, 2008	7.76	7.90	7.72	7.90
3958	NASDAQ	DXYN	Thu, Jan 24, 2008	7.97	7.97	7.76	7.81
3957	NASDAQ	DXYN	Wed, Jan 23, 2008	7.75	8.02	7.61	7.96
3956	NASDAQ	DXYN	Tue, Jan 22, 2008	8.25	8.25	7.75	7.84
3955	NASDAQ	DXYN	Fri, Jan 18, 2008	8.11	8.18	8.06	8.13
3954	NASDAQ	DXYN	Thu, Jan 17, 2008	7.75	8.06	7.75	8.06
3953	NASDAQ	DXYN	Wed, Jan 16, 2008	7.67	7.75	7.66	7.75
3952	NASDAQ	DXYN	Tue, Jan 15, 2008	7.61	7.77	7.61	7.75
3951	NASDAQ	DXYN	Mon, Jan 14, 2008	7.67	7.70	7.65	7.66
3950	NASDAQ	DXYN	Fri, Jan 11, 2008	7.62	7.77	7.61	7.62
3949	NASDAQ	DXYN	Thu, Jan 10, 2008	8.25	8.29	7.61	7.63
3948	NASDAQ	DXYN	Wed, Jan 9, 2008	8.56	8.65	7.89	8.03
3947	NASDAQ	DXYN	Tue, Jan 8, 2008	7.67	9.55	7.67	8.79
3946	NASDAQ	DXYN	Mon, Jan 7, 2008	8.02	8.03	7.78	8.00
3945	NASDAQ	DXYN	Fri, Jan 4, 2008	8.26	8.41	8.20	8.20
3944	NASDAQ	DXYN	Thu, Jan 3, 2008	7.88	8.60	7.60	8.49
3943	NASDAQ	DXYN	Wed, Jan 2, 2008	8.37	8.56	7.67	8.00
3942	NASDAQ	DXYN	Mon, Dec 31, 2007	7.89	8.31	7.43	8.31
3941	NASDAQ	DXYN	Fri, Dec 28, 2007	8.27	8.28	7.97	7.97
3940	NASDAQ	DXYN	Thu, Dec 27, 2007	8.11	8.49	8.11	8.27
3939	NASDAQ	DXYN	Wed, Dec 26, 2007	8.54	9.02	8.17	8.17
3938	NASDAQ	DXYN	Mon, Dec 24, 2007	8.47	8.91	8.47	8.66
3937	NASDAQ	DXYN	Fri, Dec 21, 2007	8.77	8.77	8.09	8.59
3936	NASDAQ	DXYN	Thu, Dec 20, 2007	8.60	9.06	8.60	8.89
3935	NASDAQ	DXYN	Wed, Dec 19, 2007	8.44	8.80	8.14	8.75
3934	NASDAQ	DXYN	Tue, Dec 18, 2007	8.79	8.97	8.51	8.71
3933	NASDAQ	DXYN	Mon, Dec 17, 2007	9.01	9.04	8.68	8.84
3932	NASDAQ	DXYN	Fri, Dec 14, 2007	8.68	9.05	8.68	8.95
3931	NASDAQ	DXYN	Thu, Dec 13, 2007	8.72	9.06	8.72	8.89
3930	NASDAQ	DXYN	Wed, Dec 12, 2007	8.77	8.96	8.64	8.96
3929	NASDAQ	DXYN	Tue, Dec 11, 2007	8.81	8.93	8.76	8.91
3928	NASDAQ	DXYN	Mon, Dec 10, 2007	8.88	8.93	8.77	8.86
3927	NASDAQ	DXYN	Fri, Dec 7, 2007	8.89	9.14	8.85	8.93
3926	NASDAQ	DXYN	Thu, Dec 6, 2007	9.01	9.14	8.80	9.01
3925	NASDAQ	DXYN	Wed, Dec 5, 2007	8.93	9.07	8.93	9.00
3924	NASDAQ	DXYN	Tue, Dec 4, 2007	8.81	9.56	8.69	9.03
3923	NASDAQ	DXYN	Mon, Dec 3, 2007	8.81	9.02	8.81	8.90
3922	NASDAQ	DXYN	Fri, Nov 30, 2007	8.94	9.09	8.63	9.00
3921	NASDAQ	DXYN	Thu, Nov 29, 2007	9.17	9.22	9.01	9.03
3920	NASDAQ	DXYN	Wed, Nov 28, 2007	9.33	9.52	8.93	9.06
3919	NASDAQ	DXYN	Tue, Nov 27, 2007	9.51	10.29	9.35	9.41
3918	NASDAQ	DXYN	Mon, Nov 26, 2007	9.63	10.32	9.51	9.51
3917	NASDAQ	DXYN	Fri, Nov 23, 2007	9.81	9.81	9.75	9.75
3916	NASDAQ	DXYN	Wed, Nov 21, 2007	9.73	9.85	9.73	9.85
3915	NASDAQ	DXYN	Tue, Nov 20, 2007	9.97	9.99	9.75	9.91
3914	NASDAQ	DXYN	Mon, Nov 19, 2007	9.84	9.99	9.75	9.78
3913	NASDAQ	DXYN	Fri, Nov 16, 2007	9.50	9.71	9.50	9.71
3912	NASDAQ	DXYN	Thu, Nov 15, 2007	9.54	9.54	9.25	9.50
3911	NASDAQ	DXYN	Wed, Nov 14, 2007	9.80	10.00	9.29	9.51
3910	NASDAQ	DXYN	Tue, Nov 13, 2007	9.11	9.87	9.06	9.87
3909	NASDAQ	DXYN	Mon, Nov 12, 2007	8.96	9.12	8.68	9.12
3908	NASDAQ	DXYN	Fri, Nov 9, 2007	9.04	9.09	8.68	9.00
3907	NASDAQ	DXYN	Thu, Nov 8, 2007	8.79	9.09	8.50	8.99
3906	NASDAQ	DXYN	Wed, Nov 7, 2007	8.60	9.01	8.60	8.85
3905	NASDAQ	DXYN	Tue, Nov 6, 2007	8.86	9.10	8.57	9.00
3904	NASDAQ	DXYN	Mon, Nov 5, 2007	9.14	9.60	9.03	9.03
3903	NASDAQ	DXYN	Fri, Nov 2, 2007	10.01	10.01	9.27	9.27
3902	NASDAQ	DXYN	Thu, Nov 1, 2007	9.48	10.04	9.25	9.37
3901	NASDAQ	DXYN	Wed, Oct 31, 2007	9.17	10.03	8.90	9.72
3900	NASDAQ	DXYN	Tue, Oct 30, 2007	9.28	9.30	9.00	9.25
3899	NASDAQ	DXYN	Mon, Oct 29, 2007	9.54	9.61	9.50	9.50
3898	NASDAQ	DXYN	Fri, Oct 26, 2007	9.82	9.82	9.50	9.61
3897	NASDAQ	DXYN	Thu, Oct 25, 2007	9.75	9.98	9.52	9.84
3896	NASDAQ	DXYN	Wed, Oct 24, 2007	9.61	9.85	9.52	9.85
3895	NASDAQ	DXYN	Tue, Oct 23, 2007	9.89	10.60	9.46	10.01
3894	NASDAQ	DXYN	Mon, Oct 22, 2007	9.95	10.27	9.86	9.88
3893	NASDAQ	DXYN	Fri, Oct 19, 2007	9.74	10.68	9.57	10.00
3892	NASDAQ	DXYN	Thu, Oct 18, 2007	9.69	10.17	9.63	10.02
3891	NASDAQ	DXYN	Wed, Oct 17, 2007	9.81	10.15	9.59	9.94
3890	NASDAQ	DXYN	Tue, Oct 16, 2007	9.63	9.89	9.58	9.85
3889	NASDAQ	DXYN	Mon, Oct 15, 2007	9.46	9.55	9.43	9.55
3888	NASDAQ	DXYN	Fri, Oct 12, 2007	9.45	9.47	9.33	9.46
3887	NASDAQ	DXYN	Thu, Oct 11, 2007	9.40	9.43	9.30	9.30
3886	NASDAQ	DXYN	Wed, Oct 10, 2007	9.27	9.50	9.27	9.42
3885	NASDAQ	DXYN	Tue, Oct 9, 2007	9.85	9.90	9.57	9.64
3884	NASDAQ	DXYN	Mon, Oct 8, 2007	9.90	9.90	9.85	9.90
3883	NASDAQ	DXYN	Fri, Oct 5, 2007	9.85	10.03	9.74	10.00
3882	NASDAQ	DXYN	Thu, Oct 4, 2007	10.01	10.07	10.00	10.00
3881	NASDAQ	DXYN	Wed, Oct 3, 2007	9.65	10.04	9.65	9.96
3880	NASDAQ	DXYN	Tue, Oct 2, 2007	9.58	9.75	9.47	9.75
3879	NASDAQ	DXYN	Mon, Oct 1, 2007	9.62	9.72	9.35	9.57
3878	NASDAQ	DXYN	Fri, Sep 28, 2007	9.16	9.50	9.16	9.50
3877	NASDAQ	DXYN	Thu, Sep 27, 2007	9.62	9.62	9.23	9.23
3876	NASDAQ	DXYN	Wed, Sep 26, 2007	9.40	9.93	9.40	9.86
3875	NASDAQ	DXYN	Tue, Sep 25, 2007	9.95	9.95	9.01	9.85
3874	NASDAQ	DXYN	Mon, Sep 24, 2007	9.49	10.13	9.44	10.05
3873	NASDAQ	DXYN	Fri, Sep 21, 2007	10.07	10.77	9.64	10.00
3872	NASDAQ	DXYN	Thu, Sep 20, 2007	9.65	9.92	9.21	9.88
3871	NASDAQ	DXYN	Wed, Sep 19, 2007	9.87	10.07	9.28	9.75
3870	NASDAQ	DXYN	Tue, Sep 18, 2007	9.68	9.78	9.35	9.75
3869	NASDAQ	DXYN	Mon, Sep 17, 2007	9.71	9.77	9.71	9.75
3868	NASDAQ	DXYN	Fri, Sep 14, 2007	9.72	9.77	9.31	9.71
3867	NASDAQ	DXYN	Thu, Sep 13, 2007	10.02	10.02	9.72	9.86
3866	NASDAQ	DXYN	Wed, Sep 12, 2007	10.21	10.34	9.95	10.00
3865	NASDAQ	DXYN	Tue, Sep 11, 2007	10.38	10.38	9.87	10.28
3864	NASDAQ	DXYN	Mon, Sep 10, 2007	10.21	10.38	10.21	10.38
3863	NASDAQ	DXYN	Fri, Sep 7, 2007	10.10	10.42	10.03	10.42
3862	NASDAQ	DXYN	Thu, Sep 6, 2007	10.17	10.40	10.17	10.30
3861	NASDAQ	DXYN	Wed, Sep 5, 2007	10.10	10.30	10.10	10.28
3860	NASDAQ	DXYN	Tue, Sep 4, 2007	10.18	10.29	10.18	10.24
3859	NASDAQ	DXYN	Fri, Aug 31, 2007	10.16	10.25	10.16	10.17
3858	NASDAQ	DXYN	Thu, Aug 30, 2007	10.30	10.37	10.25	10.25
3857	NASDAQ	DXYN	Wed, Aug 29, 2007	10.20	10.38	10.20	10.38
3856	NASDAQ	DXYN	Tue, Aug 28, 2007	10.27	10.31	10.27	10.30
3855	NASDAQ	DXYN	Mon, Aug 27, 2007	10.26	10.29	10.24	10.27
3854	NASDAQ	DXYN	Fri, Aug 24, 2007	10.36	10.53	10.27	10.27
3853	NASDAQ	DXYN	Thu, Aug 23, 2007	10.30	10.52	10.27	10.48
3852	NASDAQ	DXYN	Wed, Aug 22, 2007	10.05	10.36	10.01	10.26
3851	NASDAQ	DXYN	Tue, Aug 21, 2007	10.02	10.15	10.00	10.10
3850	NASDAQ	DXYN	Mon, Aug 20, 2007	10.67	10.67	10.02	10.22
3849	NASDAQ	DXYN	Fri, Aug 17, 2007	10.54	10.98	10.31	10.89
3848	NASDAQ	DXYN	Thu, Aug 16, 2007	10.49	10.75	10.40	10.72
3847	NASDAQ	DXYN	Wed, Aug 15, 2007	10.78	11.03	10.50	11.00
3846	NASDAQ	DXYN	Tue, Aug 14, 2007	11.21	11.55	11.21	11.50
3845	NASDAQ	DXYN	Mon, Aug 13, 2007	11.20	11.87	11.14	11.55
3844	NASDAQ	DXYN	Fri, Aug 10, 2007	11.69	11.70	10.71	11.12
3843	NASDAQ	DXYN	Thu, Aug 9, 2007	12.31	12.31	11.31	11.71
3842	NASDAQ	DXYN	Wed, Aug 8, 2007	10.93	12.21	10.86	11.89
3841	NASDAQ	DXYN	Tue, Aug 7, 2007	10.87	11.14	10.83	11.05
3840	NASDAQ	DXYN	Mon, Aug 6, 2007	10.96	11.09	10.66	10.80
3839	NASDAQ	DXYN	Fri, Aug 3, 2007	10.98	11.11	10.93	11.01
3838	NASDAQ	DXYN	Thu, Aug 2, 2007	10.52	11.09	10.52	11.05
3837	NASDAQ	DXYN	Wed, Aug 1, 2007	10.84	11.23	10.35	10.73
3836	NASDAQ	DXYN	Tue, Jul 31, 2007	10.48	11.50	10.48	11.00
3835	NASDAQ	DXYN	Mon, Jul 30, 2007	10.16	10.32	10.13	10.19
3834	NASDAQ	DXYN	Fri, Jul 27, 2007	10.30	10.32	9.63	10.01
3833	NASDAQ	DXYN	Thu, Jul 26, 2007	10.75	11.09	10.25	10.28
3832	NASDAQ	DXYN	Wed, Jul 25, 2007	11.39	11.39	10.77	10.91
3831	NASDAQ	DXYN	Tue, Jul 24, 2007	12.15	12.15	11.28	11.30
3830	NASDAQ	DXYN	Mon, Jul 23, 2007	12.25	12.74	12.25	12.50
3829	NASDAQ	DXYN	Fri, Jul 20, 2007	12.36	12.64	12.33	12.33
3828	NASDAQ	DXYN	Thu, Jul 19, 2007	12.53	12.95	12.35	12.49
3827	NASDAQ	DXYN	Wed, Jul 18, 2007	12.82	12.82	12.53	12.59
3826	NASDAQ	DXYN	Tue, Jul 17, 2007	12.89	12.89	12.76	12.87
3825	NASDAQ	DXYN	Mon, Jul 16, 2007	13.00	13.22	12.86	12.98
3824	NASDAQ	DXYN	Fri, Jul 13, 2007	12.92	13.06	12.86	13.03
3823	NASDAQ	DXYN	Thu, Jul 12, 2007	12.92	12.99	12.89	12.93
3822	NASDAQ	DXYN	Wed, Jul 11, 2007	12.96	13.00	12.93	12.99
3821	NASDAQ	DXYN	Tue, Jul 10, 2007	13.03	13.04	12.91	12.94
3820	NASDAQ	DXYN	Mon, Jul 9, 2007	13.11	13.11	12.99	13.09
3819	NASDAQ	DXYN	Fri, Jul 6, 2007	12.51	13.12	12.51	12.97
3818	NASDAQ	DXYN	Thu, Jul 5, 2007	12.65	12.65	12.52	12.64
3817	NASDAQ	DXYN	Tue, Jul 3, 2007	12.79	12.80	12.50	12.58
3816	NASDAQ	DXYN	Mon, Jul 2, 2007	12.60	13.20	12.52	12.84
3815	NASDAQ	DXYN	Fri, Jun 29, 2007	12.69	12.69	12.33	12.50
3814	NASDAQ	DXYN	Thu, Jun 28, 2007	12.62	12.63	12.51	12.56
3813	NASDAQ	DXYN	Wed, Jun 27, 2007	12.59	12.62	12.50	12.57
3812	NASDAQ	DXYN	Tue, Jun 26, 2007	12.60	12.74	12.58	12.74
3811	NASDAQ	DXYN	Mon, Jun 25, 2007	12.62	12.73	12.50	12.51
3810	NASDAQ	DXYN	Fri, Jun 22, 2007	12.58	12.68	12.50	12.50
3809	NASDAQ	DXYN	Thu, Jun 21, 2007	13.14	13.14	12.68	12.69
3808	NASDAQ	DXYN	Wed, Jun 20, 2007	13.42	13.42	12.98	12.99
3807	NASDAQ	DXYN	Tue, Jun 19, 2007	13.33	13.45	13.33	13.40
3806	NASDAQ	DXYN	Mon, Jun 18, 2007	13.56	13.61	13.40	13.46
3805	NASDAQ	DXYN	Fri, Jun 15, 2007	13.66	13.69	13.42	13.69
3804	NASDAQ	DXYN	Thu, Jun 14, 2007	13.28	13.75	13.28	13.73
3803	NASDAQ	DXYN	Wed, Jun 13, 2007	13.53	13.83	13.29	13.35
3802	NASDAQ	DXYN	Tue, Jun 12, 2007	13.60	13.69	13.58	13.59
3801	NASDAQ	DXYN	Mon, Jun 11, 2007	13.20	13.86	13.10	13.72
3800	NASDAQ	DXYN	Fri, Jun 8, 2007	13.25	13.26	13.14	13.22
3799	NASDAQ	DXYN	Thu, Jun 7, 2007	13.26	13.34	13.19	13.26
3798	NASDAQ	DXYN	Wed, Jun 6, 2007	13.62	13.72	13.19	13.30
3797	NASDAQ	DXYN	Tue, Jun 5, 2007	13.36	13.84	13.35	13.84
3796	NASDAQ	DXYN	Mon, Jun 4, 2007	12.67	13.54	12.60	13.50
3795	NASDAQ	DXYN	Fri, Jun 1, 2007	12.46	12.75	12.43	12.62
3794	NASDAQ	DXYN	Thu, May 31, 2007	12.46	12.55	12.42	12.55
3793	NASDAQ	DXYN	Wed, May 30, 2007	12.54	12.54	12.41	12.52
3792	NASDAQ	DXYN	Tue, May 29, 2007	12.34	12.48	12.31	12.48
3791	NASDAQ	DXYN	Fri, May 25, 2007	12.23	12.39	12.16	12.39
3790	NASDAQ	DXYN	Thu, May 24, 2007	11.56	13.11	11.47	12.31
3789	NASDAQ	DXYN	Wed, May 23, 2007	11.59	11.72	11.50	11.67
3788	NASDAQ	DXYN	Tue, May 22, 2007	11.45	11.74	11.45	11.58
3787	NASDAQ	DXYN	Mon, May 21, 2007	11.62	11.67	11.45	11.52
3786	NASDAQ	DXYN	Fri, May 18, 2007	11.81	11.83	11.58	11.58
3785	NASDAQ	DXYN	Thu, May 17, 2007	11.82	11.85	11.80	11.80
3784	NASDAQ	DXYN	Wed, May 16, 2007	11.80	11.88	11.80	11.86
3783	NASDAQ	DXYN	Tue, May 15, 2007	11.87	11.87	11.79	11.85
3782	NASDAQ	DXYN	Mon, May 14, 2007	12.01	12.01	11.83	11.93
3781	NASDAQ	DXYN	Fri, May 11, 2007	12.18	12.20	11.94	12.01
3780	NASDAQ	DXYN	Thu, May 10, 2007	12.18	12.23	11.89	12.14
3779	NASDAQ	DXYN	Wed, May 9, 2007	12.06	12.21	12.05	12.20
3778	NASDAQ	DXYN	Tue, May 8, 2007	12.11	12.11	11.95	12.02
3777	NASDAQ	DXYN	Mon, May 7, 2007	11.97	12.07	11.95	12.06
3776	NASDAQ	DXYN	Fri, May 4, 2007	11.92	12.08	11.92	12.07
3775	NASDAQ	DXYN	Thu, May 3, 2007	11.93	12.08	11.93	12.00
3774	NASDAQ	DXYN	Wed, May 2, 2007	11.96	12.03	11.90	11.97
3773	NASDAQ	DXYN	Tue, May 1, 2007	12.20	12.20	12.00	12.03
3772	NASDAQ	DXYN	Mon, Apr 30, 2007	12.04	12.43	11.85	12.34
3771	NASDAQ	DXYN	Fri, Apr 27, 2007	12.96	12.96	12.75	12.80
3770	NASDAQ	DXYN	Thu, Apr 26, 2007	12.82	12.99	12.79	12.99
3769	NASDAQ	DXYN	Wed, Apr 25, 2007	12.87	12.91	12.84	12.91
3768	NASDAQ	DXYN	Tue, Apr 24, 2007	12.91	12.95	12.82	12.91
3767	NASDAQ	DXYN	Mon, Apr 23, 2007	12.59	13.15	12.51	12.97
3766	NASDAQ	DXYN	Fri, Apr 20, 2007	12.42	12.43	12.19	12.20
3765	NASDAQ	DXYN	Thu, Apr 19, 2007	12.44	12.56	12.41	12.41
3764	NASDAQ	DXYN	Wed, Apr 18, 2007	12.24	12.49	12.24	12.42
3763	NASDAQ	DXYN	Tue, Apr 17, 2007	12.00	12.31	12.00	12.28
3762	NASDAQ	DXYN	Mon, Apr 16, 2007	12.25	12.25	12.06	12.07
3761	NASDAQ	DXYN	Fri, Apr 13, 2007	12.11	12.24	12.11	12.20
3760	NASDAQ	DXYN	Thu, Apr 12, 2007	12.04	12.10	11.94	12.09
3759	NASDAQ	DXYN	Wed, Apr 11, 2007	12.14	12.17	12.07	12.16
3758	NASDAQ	DXYN	Tue, Apr 10, 2007	12.31	12.37	12.05	12.19
3757	NASDAQ	DXYN	Mon, Apr 9, 2007	12.17	12.31	12.17	12.26
3756	NASDAQ	DXYN	Thu, Apr 5, 2007	12.23	12.31	12.18	12.25
3755	NASDAQ	DXYN	Wed, Apr 4, 2007	12.19	12.35	12.08	12.31
3754	NASDAQ	DXYN	Tue, Apr 3, 2007	12.22	12.26	12.13	12.24
3753	NASDAQ	DXYN	Mon, Apr 2, 2007	12.00	12.26	11.95	12.17
3752	NASDAQ	DXYN	Fri, Mar 30, 2007	12.04	12.04	11.95	12.02
3751	NASDAQ	DXYN	Thu, Mar 29, 2007	11.95	11.98	11.93	11.95
3750	NASDAQ	DXYN	Wed, Mar 28, 2007	12.23	12.24	11.98	12.00
3749	NASDAQ	DXYN	Tue, Mar 27, 2007	12.08	12.25	12.07	12.18
3748	NASDAQ	DXYN	Mon, Mar 26, 2007	12.29	12.33	12.09	12.10
3747	NASDAQ	DXYN	Fri, Mar 23, 2007	12.32	12.36	12.23	12.29
3746	NASDAQ	DXYN	Thu, Mar 22, 2007	12.43	12.48	12.34	12.35
3745	NASDAQ	DXYN	Wed, Mar 21, 2007	12.51	12.51	12.48	12.50
3744	NASDAQ	DXYN	Tue, Mar 20, 2007	12.28	12.62	12.27	12.53
3743	NASDAQ	DXYN	Mon, Mar 19, 2007	12.30	12.34	12.22	12.23
3742	NASDAQ	DXYN	Fri, Mar 16, 2007	12.31	12.42	12.20	12.28
3741	NASDAQ	DXYN	Thu, Mar 15, 2007	12.85	12.85	12.28	12.31
3740	NASDAQ	DXYN	Wed, Mar 14, 2007	13.22	13.22	12.66	12.75
3739	NASDAQ	DXYN	Tue, Mar 13, 2007	13.76	13.76	12.98	12.98
3738	NASDAQ	DXYN	Mon, Mar 12, 2007	13.63	13.83	13.13	13.83
3737	NASDAQ	DXYN	Fri, Mar 9, 2007	12.77	13.53	12.73	13.53
3736	NASDAQ	DXYN	Thu, Mar 8, 2007	12.80	12.80	12.67	12.75
3735	NASDAQ	DXYN	Wed, Mar 7, 2007	12.79	12.83	12.68	12.83
3734	NASDAQ	DXYN	Tue, Mar 6, 2007	12.97	13.00	12.56	12.79
3733	NASDAQ	DXYN	Mon, Mar 5, 2007	12.89	13.04	12.86	12.86
3732	NASDAQ	DXYN	Fri, Mar 2, 2007	13.26	13.34	12.88	12.88
3731	NASDAQ	DXYN	Thu, Mar 1, 2007	13.28	13.30	13.28	13.30
3730	NASDAQ	DXYN	Wed, Feb 28, 2007	13.81	13.81	13.04	13.30
3729	NASDAQ	DXYN	Tue, Feb 27, 2007	13.81	13.88	13.51	13.88
3728	NASDAQ	DXYN	Mon, Feb 26, 2007	13.75	13.94	13.75	13.91
3727	NASDAQ	DXYN	Fri, Feb 23, 2007	13.78	13.85	13.78	13.82
3726	NASDAQ	DXYN	Thu, Feb 22, 2007	13.79	13.84	13.79	13.80
3725	NASDAQ	DXYN	Wed, Feb 21, 2007	13.80	13.86	13.78	13.84
3724	NASDAQ	DXYN	Tue, Feb 20, 2007	13.80	13.88	13.75	13.82
3723	NASDAQ	DXYN	Fri, Feb 16, 2007	13.99	13.99	13.68	13.87
3722	NASDAQ	DXYN	Thu, Feb 15, 2007	13.80	13.92	13.64	13.90
3721	NASDAQ	DXYN	Wed, Feb 14, 2007	13.78	13.95	13.75	13.80
3720	NASDAQ	DXYN	Tue, Feb 13, 2007	13.77	14.00	13.77	13.84
3719	NASDAQ	DXYN	Mon, Feb 12, 2007	13.76	13.91	13.76	13.91
3718	NASDAQ	DXYN	Fri, Feb 9, 2007	13.74	13.95	13.73	13.76
3717	NASDAQ	DXYN	Thu, Feb 8, 2007	13.60	13.99	13.60	13.93
3716	NASDAQ	DXYN	Wed, Feb 7, 2007	13.76	13.79	13.62	13.65
3715	NASDAQ	DXYN	Tue, Feb 6, 2007	13.40	13.85	13.31	13.82
3714	NASDAQ	DXYN	Mon, Feb 5, 2007	13.39	13.58	13.15	13.40
3713	NASDAQ	DXYN	Fri, Feb 2, 2007	12.57	13.42	12.56	13.26
3712	NASDAQ	DXYN	Thu, Feb 1, 2007	12.25	12.58	12.25	12.58
3711	NASDAQ	DXYN	Wed, Jan 31, 2007	12.69	12.69	11.88	12.20
3710	NASDAQ	DXYN	Tue, Jan 30, 2007	12.79	12.79	12.45	12.47
3709	NASDAQ	DXYN	Mon, Jan 29, 2007	12.54	12.90	12.54	12.84
3708	NASDAQ	DXYN	Fri, Jan 26, 2007	12.55	12.60	12.45	12.45
3707	NASDAQ	DXYN	Thu, Jan 25, 2007	12.61	12.68	12.50	12.51
3706	NASDAQ	DXYN	Wed, Jan 24, 2007	12.52	12.62	12.52	12.59
3705	NASDAQ	DXYN	Tue, Jan 23, 2007	12.67	12.70	12.52	12.56
3704	NASDAQ	DXYN	Mon, Jan 22, 2007	12.63	12.66	12.51	12.65
3703	NASDAQ	DXYN	Fri, Jan 19, 2007	12.58	12.77	12.50	12.59
3702	NASDAQ	DXYN	Thu, Jan 18, 2007	12.73	12.93	12.73	12.92
3701	NASDAQ	DXYN	Wed, Jan 17, 2007	12.63	12.89	12.63	12.85
3700	NASDAQ	DXYN	Tue, Jan 16, 2007	12.49	12.71	12.49	12.65
3699	NASDAQ	DXYN	Fri, Jan 12, 2007	12.66	12.72	12.55	12.63
3698	NASDAQ	DXYN	Thu, Jan 11, 2007	12.52	12.76	12.52	12.71
3697	NASDAQ	DXYN	Wed, Jan 10, 2007	12.69	12.77	12.58	12.61
3696	NASDAQ	DXYN	Tue, Jan 9, 2007	12.55	12.83	12.55	12.68
3695	NASDAQ	DXYN	Mon, Jan 8, 2007	12.60	12.64	12.60	12.64
3694	NASDAQ	DXYN	Fri, Jan 5, 2007	12.54	12.65	12.52	12.63
3693	NASDAQ	DXYN	Thu, Jan 4, 2007	12.66	12.66	12.50	12.50
3692	NASDAQ	DXYN	Wed, Jan 3, 2007	12.85	13.00	12.50	12.58
3691	NASDAQ	DXYN	Fri, Dec 29, 2006	12.55	12.64	12.48	12.64
3690	NASDAQ	DXYN	Thu, Dec 28, 2006	12.74	12.77	12.51	12.53
3689	NASDAQ	DXYN	Wed, Dec 27, 2006	12.77	12.92	12.63	12.63
3688	NASDAQ	DXYN	Tue, Dec 26, 2006	12.94	12.94	12.72	12.77
3687	NASDAQ	DXYN	Fri, Dec 22, 2006	13.13	13.14	12.59	12.66
3686	NASDAQ	DXYN	Thu, Dec 21, 2006	13.23	13.29	13.15	13.19
3685	NASDAQ	DXYN	Wed, Dec 20, 2006	13.21	13.28	13.17	13.19
3684	NASDAQ	DXYN	Tue, Dec 19, 2006	13.34	13.34	13.18	13.30
3683	NASDAQ	DXYN	Mon, Dec 18, 2006	13.94	13.97	13.23	13.23
3682	NASDAQ	DXYN	Fri, Dec 15, 2006	13.94	13.94	13.79	13.84
3681	NASDAQ	DXYN	Thu, Dec 14, 2006	14.41	14.41	13.73	13.93
3680	NASDAQ	DXYN	Wed, Dec 13, 2006	14.38	14.44	14.36	14.42
3679	NASDAQ	DXYN	Tue, Dec 12, 2006	14.46	14.48	14.31	14.38
3678	NASDAQ	DXYN	Mon, Dec 11, 2006	14.39	14.44	14.25	14.38
3677	NASDAQ	DXYN	Fri, Dec 8, 2006	14.44	14.46	14.19	14.30
3676	NASDAQ	DXYN	Thu, Dec 7, 2006	14.07	14.75	14.07	14.46
3675	NASDAQ	DXYN	Wed, Dec 6, 2006	13.88	14.00	13.86	13.98
3674	NASDAQ	DXYN	Tue, Dec 5, 2006	13.95	14.01	13.85	13.95
3673	NASDAQ	DXYN	Mon, Dec 4, 2006	13.98	14.00	13.89	13.89
3672	NASDAQ	DXYN	Fri, Dec 1, 2006	13.83	14.00	13.56	13.95
3671	NASDAQ	DXYN	Thu, Nov 30, 2006	13.38	13.93	13.38	13.90
3670	NASDAQ	DXYN	Wed, Nov 29, 2006	13.29	13.54	13.29	13.54
3669	NASDAQ	DXYN	Tue, Nov 28, 2006	12.67	13.18	12.67	13.18
3668	NASDAQ	DXYN	Mon, Nov 27, 2006	12.82	12.82	12.58	12.68
3667	NASDAQ	DXYN	Fri, Nov 24, 2006	12.84	12.89	12.83	12.86
3666	NASDAQ	DXYN	Wed, Nov 22, 2006	12.83	12.86	12.60	12.81
3665	NASDAQ	DXYN	Tue, Nov 21, 2006	12.87	12.87	12.57	12.86
3664	NASDAQ	DXYN	Mon, Nov 20, 2006	12.73	12.95	12.73	12.92
3663	NASDAQ	DXYN	Fri, Nov 17, 2006	12.92	12.96	12.85	12.91
3662	NASDAQ	DXYN	Thu, Nov 16, 2006	12.76	12.95	12.67	12.93
3661	NASDAQ	DXYN	Wed, Nov 15, 2006	12.06	12.76	12.06	12.74
3660	NASDAQ	DXYN	Tue, Nov 14, 2006	12.09	12.16	11.97	12.10
3659	NASDAQ	DXYN	Mon, Nov 13, 2006	11.89	12.27	11.89	12.11
3658	NASDAQ	DXYN	Fri, Nov 10, 2006	11.93	12.05	11.86	12.01
3657	NASDAQ	DXYN	Thu, Nov 9, 2006	12.08	12.08	11.80	12.02
3656	NASDAQ	DXYN	Wed, Nov 8, 2006	12.28	12.34	12.01	12.06
3655	NASDAQ	DXYN	Tue, Nov 7, 2006	12.86	12.86	12.22	12.28
3654	NASDAQ	DXYN	Mon, Nov 6, 2006	12.96	13.09	12.75	12.78
3653	NASDAQ	DXYN	Fri, Nov 3, 2006	13.06	13.06	13.00	13.00
3652	NASDAQ	DXYN	Thu, Nov 2, 2006	13.13	13.18	13.08	13.11
3651	NASDAQ	DXYN	Wed, Nov 1, 2006	13.38	13.46	13.16	13.21
3650	NASDAQ	DXYN	Tue, Oct 31, 2006	13.43	13.56	13.39	13.49
3649	NASDAQ	DXYN	Mon, Oct 30, 2006	13.73	13.73	13.56	13.60
3648	NASDAQ	DXYN	Fri, Oct 27, 2006	13.55	13.82	13.53	13.66
3647	NASDAQ	DXYN	Thu, Oct 26, 2006	13.42	13.51	13.37	13.47
3646	NASDAQ	DXYN	Wed, Oct 25, 2006	13.60	13.65	13.49	13.53
3645	NASDAQ	DXYN	Tue, Oct 24, 2006	13.70	13.80	13.60	13.64
3644	NASDAQ	DXYN	Mon, Oct 23, 2006	13.88	13.88	13.71	13.83
3643	NASDAQ	DXYN	Fri, Oct 20, 2006	14.14	14.14	13.74	13.85
3642	NASDAQ	DXYN	Thu, Oct 19, 2006	14.20	14.22	14.15	14.22
3641	NASDAQ	DXYN	Wed, Oct 18, 2006	14.20	14.24	14.15	14.22
3640	NASDAQ	DXYN	Tue, Oct 17, 2006	14.41	14.41	14.15	14.20
3639	NASDAQ	DXYN	Mon, Oct 16, 2006	14.71	14.76	14.37	14.48
3638	NASDAQ	DXYN	Fri, Oct 13, 2006	14.77	14.82	14.74	14.77
3637	NASDAQ	DXYN	Thu, Oct 12, 2006	14.72	14.76	14.64	14.76
3636	NASDAQ	DXYN	Wed, Oct 11, 2006	14.63	14.72	14.51	14.64
3635	NASDAQ	DXYN	Tue, Oct 10, 2006	14.70	14.78	14.70	14.75
3634	NASDAQ	DXYN	Mon, Oct 9, 2006	14.75	14.75	14.56	14.69
3633	NASDAQ	DXYN	Fri, Oct 6, 2006	14.75	14.75	14.67	14.73
3632	NASDAQ	DXYN	Thu, Oct 5, 2006	14.74	14.76	14.72	14.75
3631	NASDAQ	DXYN	Wed, Oct 4, 2006	14.73	14.80	14.73	14.78
3630	NASDAQ	DXYN	Tue, Oct 3, 2006	14.80	14.81	14.77	14.78
3629	NASDAQ	DXYN	Mon, Oct 2, 2006	14.92	14.92	14.78	14.79
3628	NASDAQ	DXYN	Fri, Sep 29, 2006	15.12	15.12	14.80	14.92
3627	NASDAQ	DXYN	Thu, Sep 28, 2006	15.16	15.20	15.08	15.09
3626	NASDAQ	DXYN	Wed, Sep 27, 2006	15.39	15.39	15.15	15.19
3625	NASDAQ	DXYN	Tue, Sep 26, 2006	15.34	15.50	15.17	15.39
3624	NASDAQ	DXYN	Mon, Sep 25, 2006	15.48	15.50	15.20	15.20
3623	NASDAQ	DXYN	Fri, Sep 22, 2006	15.50	15.51	15.41	15.50
3622	NASDAQ	DXYN	Thu, Sep 21, 2006	15.30	15.55	15.30	15.45
3621	NASDAQ	DXYN	Wed, Sep 20, 2006	15.44	15.50	15.34	15.40
3620	NASDAQ	DXYN	Mon, Sep 18, 2006	15.30	15.35	15.30	15.35
3619	NASDAQ	DXYN	Fri, Sep 15, 2006	15.10	15.32	15.10	15.32
3618	NASDAQ	DXYN	Thu, Sep 14, 2006	15.05	15.06	14.98	15.06
3617	NASDAQ	DXYN	Wed, Sep 13, 2006	14.96	15.25	14.89	15.13
3616	NASDAQ	DXYN	Tue, Sep 12, 2006	14.81	15.01	14.81	15.00
3615	NASDAQ	DXYN	Mon, Sep 11, 2006	14.98	15.10	14.97	15.00
3614	NASDAQ	DXYN	Fri, Sep 8, 2006	14.84	15.00	14.82	14.99
3613	NASDAQ	DXYN	Thu, Sep 7, 2006	14.67	14.82	14.67	14.82
3612	NASDAQ	DXYN	Wed, Sep 6, 2006	14.76	14.79	14.71	14.71
3611	NASDAQ	DXYN	Tue, Sep 5, 2006	14.50	14.77	14.47	14.77
3610	NASDAQ	DXYN	Fri, Sep 1, 2006	14.21	14.49	14.20	14.43
3609	NASDAQ	DXYN	Thu, Aug 31, 2006	14.13	14.25	14.13	14.15
3608	NASDAQ	DXYN	Wed, Aug 30, 2006	13.84	14.20	13.84	14.10
3607	NASDAQ	DXYN	Tue, Aug 29, 2006	14.33	14.33	14.18	14.20
3606	NASDAQ	DXYN	Mon, Aug 28, 2006	13.99	14.30	13.99	14.30
3605	NASDAQ	DXYN	Fri, Aug 25, 2006	13.96	14.00	13.87	13.94
3604	NASDAQ	DXYN	Thu, Aug 24, 2006	13.86	14.00	13.86	13.99
3603	NASDAQ	DXYN	Wed, Aug 23, 2006	13.80	14.00	13.77	13.87
3602	NASDAQ	DXYN	Tue, Aug 22, 2006	13.64	14.10	13.64	13.83
3601	NASDAQ	DXYN	Mon, Aug 21, 2006	13.57	13.80	13.45	13.65
3600	NASDAQ	DXYN	Fri, Aug 18, 2006	13.24	13.74	13.14	13.74
3599	NASDAQ	DXYN	Thu, Aug 17, 2006	13.12	13.24	13.09	13.24
3598	NASDAQ	DXYN	Wed, Aug 16, 2006	13.04	13.15	13.00	13.11
3597	NASDAQ	DXYN	Tue, Aug 15, 2006	12.98	13.24	12.98	13.21
3596	NASDAQ	DXYN	Mon, Aug 14, 2006	13.09	13.09	12.76	13.01
3595	NASDAQ	DXYN	Fri, Aug 11, 2006	12.87	13.01	12.80	13.00
3594	NASDAQ	DXYN	Thu, Aug 10, 2006	12.94	13.26	12.59	13.21
3593	NASDAQ	DXYN	Wed, Aug 9, 2006	12.72	13.18	12.63	13.03
3592	NASDAQ	DXYN	Tue, Aug 8, 2006	13.06	13.25	12.76	13.00
3591	NASDAQ	DXYN	Mon, Aug 7, 2006	13.31	13.31	12.83	13.17
3590	NASDAQ	DXYN	Fri, Aug 4, 2006	12.59	13.60	12.51	13.29
3589	NASDAQ	DXYN	Thu, Aug 3, 2006	12.83	13.17	12.79	12.85
3588	NASDAQ	DXYN	Wed, Aug 2, 2006	11.60	13.52	11.60	12.96
3587	NASDAQ	DXYN	Tue, Aug 1, 2006	11.50	12.07	11.50	11.70
3586	NASDAQ	DXYN	Mon, Jul 31, 2006	11.36	12.11	11.30	11.72
3585	NASDAQ	DXYN	Fri, Jul 28, 2006	11.10	11.45	11.06	11.45
3584	NASDAQ	DXYN	Thu, Jul 27, 2006	11.32	11.35	11.04	11.07
3583	NASDAQ	DXYN	Wed, Jul 26, 2006	11.08	11.34	11.06	11.22
3582	NASDAQ	DXYN	Tue, Jul 25, 2006	11.04	11.21	11.04	11.15
3581	NASDAQ	DXYN	Mon, Jul 24, 2006	11.11	11.17	11.03	11.06
3580	NASDAQ	DXYN	Fri, Jul 21, 2006	10.93	11.09	10.93	11.06
3579	NASDAQ	DXYN	Thu, Jul 20, 2006	10.75	11.17	10.75	11.04
3578	NASDAQ	DXYN	Wed, Jul 19, 2006	11.05	11.09	10.86	10.86
3577	NASDAQ	DXYN	Tue, Jul 18, 2006	11.50	11.52	11.07	11.09
3576	NASDAQ	DXYN	Mon, Jul 17, 2006	11.69	11.69	11.14	11.43
3575	NASDAQ	DXYN	Fri, Jul 14, 2006	11.91	11.95	11.52	11.66
3574	NASDAQ	DXYN	Thu, Jul 13, 2006	12.36	12.36	11.78	11.95
3573	NASDAQ	DXYN	Wed, Jul 12, 2006	12.34	12.42	12.34	12.36
3572	NASDAQ	DXYN	Tue, Jul 11, 2006	12.52	12.52	12.43	12.43
3571	NASDAQ	DXYN	Mon, Jul 10, 2006	12.59	12.59	12.44	12.46
3570	NASDAQ	DXYN	Fri, Jul 7, 2006	12.47	12.55	12.47	12.50
3569	NASDAQ	DXYN	Thu, Jul 6, 2006	12.54	12.57	12.52	12.55
3568	NASDAQ	DXYN	Wed, Jul 5, 2006	12.52	12.60	12.50	12.57
3567	NASDAQ	DXYN	Mon, Jul 3, 2006	13.25	13.25	12.43	12.44
3566	NASDAQ	DXYN	Fri, Jun 30, 2006	12.15	13.29	11.93	13.29
3565	NASDAQ	DXYN	Thu, Jun 29, 2006	11.46	12.22	11.46	12.21
3564	NASDAQ	DXYN	Wed, Jun 28, 2006	11.65	11.67	11.44	11.48
3563	NASDAQ	DXYN	Tue, Jun 27, 2006	11.89	12.03	11.62	11.65
3562	NASDAQ	DXYN	Mon, Jun 26, 2006	11.91	12.00	11.78	12.00
3561	NASDAQ	DXYN	Fri, Jun 23, 2006	11.70	12.08	11.70	11.84
3560	NASDAQ	DXYN	Thu, Jun 22, 2006	11.80	12.45	11.78	11.80
3559	NASDAQ	DXYN	Wed, Jun 21, 2006	12.17	12.17	11.74	11.83
3558	NASDAQ	DXYN	Tue, Jun 20, 2006	12.23	12.46	11.87	11.89
3557	NASDAQ	DXYN	Mon, Jun 19, 2006	12.42	12.42	11.87	12.26
3556	NASDAQ	DXYN	Fri, Jun 16, 2006	12.78	12.82	12.35	12.38
3555	NASDAQ	DXYN	Thu, Jun 15, 2006	12.80	12.98	12.45	12.84
3554	NASDAQ	DXYN	Wed, Jun 14, 2006	13.03	13.05	12.72	12.72
3553	NASDAQ	DXYN	Tue, Jun 13, 2006	13.05	13.41	12.95	13.01
3552	NASDAQ	DXYN	Mon, Jun 12, 2006	13.21	13.27	13.07	13.07
3551	NASDAQ	DXYN	Fri, Jun 9, 2006	13.45	13.45	13.10	13.10
3550	NASDAQ	DXYN	Thu, Jun 8, 2006	13.10	13.57	13.07	13.22
3549	NASDAQ	DXYN	Wed, Jun 7, 2006	13.63	13.63	13.10	13.17
3548	NASDAQ	DXYN	Tue, Jun 6, 2006	13.64	13.64	13.36	13.54
3547	NASDAQ	DXYN	Mon, Jun 5, 2006	13.68	13.75	13.40	13.57
3546	NASDAQ	DXYN	Fri, Jun 2, 2006	13.78	13.81	13.56	13.81
3545	NASDAQ	DXYN	Thu, Jun 1, 2006	13.82	13.89	13.60	13.89
3544	NASDAQ	DXYN	Wed, May 31, 2006	13.84	13.94	13.45	13.70
3543	NASDAQ	DXYN	Tue, May 30, 2006	13.83	13.84	13.60	13.75
3542	NASDAQ	DXYN	Fri, May 26, 2006	14.10	14.10	13.96	13.97
3541	NASDAQ	DXYN	Thu, May 25, 2006	13.84	14.07	13.77	14.03
3540	NASDAQ	DXYN	Wed, May 24, 2006	13.67	13.85	13.46	13.76
3539	NASDAQ	DXYN	Tue, May 23, 2006	14.10	14.10	13.43	13.76
3538	NASDAQ	DXYN	Mon, May 22, 2006	13.50	14.01	13.50	13.96
3537	NASDAQ	DXYN	Fri, May 19, 2006	13.78	13.86	13.48	13.52
3536	NASDAQ	DXYN	Thu, May 18, 2006	13.90	14.00	13.81	13.90
3535	NASDAQ	DXYN	Wed, May 17, 2006	13.81	14.07	13.81	14.01
3534	NASDAQ	DXYN	Tue, May 16, 2006	13.93	14.03	13.93	14.01
3533	NASDAQ	DXYN	Mon, May 15, 2006	13.82	14.10	13.82	14.01
3532	NASDAQ	DXYN	Fri, May 12, 2006	14.00	14.06	13.85	13.99
3531	NASDAQ	DXYN	Thu, May 11, 2006	13.82	14.09	13.81	14.00
3530	NASDAQ	DXYN	Wed, May 10, 2006	13.86	14.12	13.85	14.09
3529	NASDAQ	DXYN	Tue, May 9, 2006	14.10	14.19	13.99	14.02
3528	NASDAQ	DXYN	Mon, May 8, 2006	14.25	14.25	14.09	14.20
3527	NASDAQ	DXYN	Fri, May 5, 2006	14.28	14.58	14.15	14.36
3526	NASDAQ	DXYN	Thu, May 4, 2006	13.93	14.29	13.76	14.11
3525	NASDAQ	DXYN	Wed, May 3, 2006	14.19	14.21	14.00	14.09
3524	NASDAQ	DXYN	Tue, May 2, 2006	14.23	14.51	13.91	14.39
3523	NASDAQ	DXYN	Mon, May 1, 2006	14.74	14.82	14.42	14.66
3522	NASDAQ	DXYN	Fri, Apr 28, 2006	14.58	14.73	14.39	14.62
3521	NASDAQ	DXYN	Thu, Apr 27, 2006	14.60	14.84	14.41	14.66
3520	NASDAQ	DXYN	Wed, Apr 26, 2006	14.40	14.73	14.38	14.51
3519	NASDAQ	DXYN	Tue, Apr 25, 2006	14.78	14.78	14.39	14.65
3518	NASDAQ	DXYN	Mon, Apr 24, 2006	14.90	14.90	14.40	14.87
3517	NASDAQ	DXYN	Fri, Apr 21, 2006	15.22	15.22	14.55	15.00
3516	NASDAQ	DXYN	Thu, Apr 20, 2006	15.25	15.25	14.59	15.00
3515	NASDAQ	DXYN	Wed, Apr 19, 2006	14.29	15.26	14.20	15.25
3514	NASDAQ	DXYN	Tue, Apr 18, 2006	14.04	14.29	14.03	14.29
3513	NASDAQ	DXYN	Mon, Apr 17, 2006	14.10	14.10	13.95	14.08
3512	NASDAQ	DXYN	Thu, Apr 13, 2006	13.97	14.11	13.97	14.07
3511	NASDAQ	DXYN	Wed, Apr 12, 2006	14.03	14.26	13.95	14.26
3510	NASDAQ	DXYN	Tue, Apr 11, 2006	14.05	14.14	14.00	14.05
3509	NASDAQ	DXYN	Mon, Apr 10, 2006	14.00	14.25	13.99	14.10
3508	NASDAQ	DXYN	Fri, Apr 7, 2006	14.40	14.52	14.00	14.12
3507	NASDAQ	DXYN	Thu, Apr 6, 2006	14.29	14.39	14.25	14.26
3506	NASDAQ	DXYN	Wed, Apr 5, 2006	14.29	14.39	14.20	14.38
3505	NASDAQ	DXYN	Tue, Apr 4, 2006	14.40	14.52	14.01	14.25
3504	NASDAQ	DXYN	Mon, Apr 3, 2006	14.33	14.67	14.27	14.49
3503	NASDAQ	DXYN	Fri, Mar 31, 2006	14.35	14.97	14.34	14.96
3502	NASDAQ	DXYN	Thu, Mar 30, 2006	14.60	14.60	14.31	14.49
3501	NASDAQ	DXYN	Wed, Mar 29, 2006	14.26	14.78	14.26	14.68
3500	NASDAQ	DXYN	Tue, Mar 28, 2006	14.28	14.28	14.00	14.15
3499	NASDAQ	DXYN	Mon, Mar 27, 2006	14.76	14.87	14.29	14.38
3498	NASDAQ	DXYN	Fri, Mar 24, 2006	15.07	15.07	14.71	14.95
3497	NASDAQ	DXYN	Thu, Mar 23, 2006	15.22	15.25	14.90	15.07
3496	NASDAQ	DXYN	Wed, Mar 22, 2006	14.76	14.79	14.60	14.70
3495	NASDAQ	DXYN	Tue, Mar 21, 2006	15.31	15.35	14.81	14.86
3494	NASDAQ	DXYN	Mon, Mar 20, 2006	14.68	15.57	14.47	15.45
3493	NASDAQ	DXYN	Fri, Mar 17, 2006	15.11	15.17	14.32	14.85
3492	NASDAQ	DXYN	Thu, Mar 16, 2006	14.85	15.30	14.56	15.00
3491	NASDAQ	DXYN	Wed, Mar 15, 2006	14.75	14.76	14.10	14.66
3490	NASDAQ	DXYN	Tue, Mar 14, 2006	14.62	14.85	14.31	14.85
3489	NASDAQ	DXYN	Mon, Mar 13, 2006	14.86	14.99	14.70	14.76
3488	NASDAQ	DXYN	Fri, Mar 10, 2006	14.51	14.92	14.45	14.92
3487	NASDAQ	DXYN	Thu, Mar 9, 2006	14.76	14.77	14.62	14.62
3486	NASDAQ	DXYN	Wed, Mar 8, 2006	14.50	14.84	14.50	14.76
3485	NASDAQ	DXYN	Tue, Mar 7, 2006	14.75	14.94	14.62	14.62
3484	NASDAQ	DXYN	Mon, Mar 6, 2006	15.41	15.41	14.80	14.90
3483	NASDAQ	DXYN	Fri, Mar 3, 2006	15.80	15.96	15.53	15.54
3482	NASDAQ	DXYN	Thu, Mar 2, 2006	15.96	16.12	15.48	16.00
3481	NASDAQ	DXYN	Wed, Mar 1, 2006	16.26	16.26	15.80	16.00
3480	NASDAQ	DXYN	Tue, Feb 28, 2006	16.34	16.49	16.20	16.38
3479	NASDAQ	DXYN	Mon, Feb 27, 2006	15.85	16.55	15.85	16.47
3478	NASDAQ	DXYN	Fri, Feb 24, 2006	15.81	16.03	15.58	15.86
3477	NASDAQ	DXYN	Thu, Feb 23, 2006	15.68	16.02	15.68	15.95
3476	NASDAQ	DXYN	Wed, Feb 22, 2006	15.60	15.99	15.12	15.82
3475	NASDAQ	DXYN	Tue, Feb 21, 2006	15.55	15.55	14.80	15.43
3474	NASDAQ	DXYN	Fri, Feb 17, 2006	16.00	16.00	15.06	15.54
3473	NASDAQ	DXYN	Thu, Feb 16, 2006	14.39	15.95	14.39	15.95
3472	NASDAQ	DXYN	Wed, Feb 15, 2006	14.62	15.50	14.17	15.50
3471	NASDAQ	DXYN	Tue, Feb 14, 2006	14.21	14.85	14.21	14.70
3470	NASDAQ	DXYN	Mon, Feb 13, 2006	14.17	14.85	14.17	14.59
3469	NASDAQ	DXYN	Fri, Feb 10, 2006	14.02	14.44	13.86	14.36
3468	NASDAQ	DXYN	Thu, Feb 9, 2006	14.24	14.25	14.03	14.22
3467	NASDAQ	DXYN	Wed, Feb 8, 2006	14.03	14.22	13.90	14.22
3466	NASDAQ	DXYN	Tue, Feb 7, 2006	13.77	14.08	13.77	13.99
3465	NASDAQ	DXYN	Mon, Feb 6, 2006	13.94	14.08	13.76	14.04
3464	NASDAQ	DXYN	Fri, Feb 3, 2006	13.01	13.11	12.95	12.95
3463	NASDAQ	DXYN	Thu, Feb 2, 2006	13.41	13.54	12.98	13.15
3462	NASDAQ	DXYN	Wed, Feb 1, 2006	12.90	13.58	12.85	13.51
3461	NASDAQ	DXYN	Tue, Jan 31, 2006	12.93	13.00	12.93	13.00
3460	NASDAQ	DXYN	Mon, Jan 30, 2006	13.35	13.41	12.92	12.92
3459	NASDAQ	DXYN	Fri, Jan 27, 2006	13.70	13.89	13.28	13.45
3458	NASDAQ	DXYN	Thu, Jan 26, 2006	13.66	13.94	13.57	13.84
3457	NASDAQ	DXYN	Wed, Jan 25, 2006	13.94	13.94	13.33	13.45
3456	NASDAQ	DXYN	Tue, Jan 24, 2006	13.48	13.80	13.33	13.76
3455	NASDAQ	DXYN	Mon, Jan 23, 2006	13.66	13.66	13.31	13.35
3454	NASDAQ	DXYN	Fri, Jan 20, 2006	13.69	13.69	13.26	13.48
3453	NASDAQ	DXYN	Thu, Jan 19, 2006	13.99	13.99	13.11	13.54
3452	NASDAQ	DXYN	Wed, Jan 18, 2006	13.60	13.75	13.15	13.15
3451	NASDAQ	DXYN	Tue, Jan 17, 2006	13.74	13.74	13.63	13.63
3450	NASDAQ	DXYN	Fri, Jan 13, 2006	13.56	13.83	13.53	13.67
3449	NASDAQ	DXYN	Thu, Jan 12, 2006	13.86	13.86	13.56	13.56
3448	NASDAQ	DXYN	Wed, Jan 11, 2006	13.87	14.00	13.70	13.77
3447	NASDAQ	DXYN	Tue, Jan 10, 2006	13.45	13.84	13.45	13.84
3446	NASDAQ	DXYN	Mon, Jan 9, 2006	13.69	13.77	13.20	13.69
3445	NASDAQ	DXYN	Fri, Jan 6, 2006	13.70	13.74	13.56	13.64
3444	NASDAQ	DXYN	Thu, Jan 5, 2006	13.44	13.70	13.44	13.69
3443	NASDAQ	DXYN	Wed, Jan 4, 2006	13.16	13.71	13.16	13.54
3442	NASDAQ	DXYN	Tue, Jan 3, 2006	13.90	13.90	12.62	13.15
3441	NASDAQ	DXYN	Fri, Dec 30, 2005	13.70	14.00	13.68	13.78
3440	NASDAQ	DXYN	Thu, Dec 29, 2005	13.63	14.07	13.63	13.89
3439	NASDAQ	DXYN	Wed, Dec 28, 2005	13.90	13.95	13.53	13.63
3438	NASDAQ	DXYN	Tue, Dec 27, 2005	13.58	13.85	13.55	13.78
3437	NASDAQ	DXYN	Fri, Dec 23, 2005	13.38	13.57	13.31	13.55
3436	NASDAQ	DXYN	Thu, Dec 22, 2005	13.09	13.37	12.95	13.37
3435	NASDAQ	DXYN	Wed, Dec 21, 2005	12.76	13.24	12.76	13.16
3434	NASDAQ	DXYN	Tue, Dec 20, 2005	13.43	13.43	12.76	12.83
3433	NASDAQ	DXYN	Mon, Dec 19, 2005	13.82	13.91	13.12	13.44
3432	NASDAQ	DXYN	Fri, Dec 16, 2005	14.02	14.04	13.78	13.95
3431	NASDAQ	DXYN	Thu, Dec 15, 2005	13.80	14.00	13.60	13.98
3430	NASDAQ	DXYN	Wed, Dec 14, 2005	13.77	14.02	13.69	13.70
3429	NASDAQ	DXYN	Tue, Dec 13, 2005	13.66	14.00	13.66	13.86
3428	NASDAQ	DXYN	Mon, Dec 12, 2005	13.86	13.95	13.66	13.66
3427	NASDAQ	DXYN	Fri, Dec 9, 2005	13.68	14.02	13.59	14.02
3426	NASDAQ	DXYN	Thu, Dec 8, 2005	13.71	14.06	13.52	13.69
3425	NASDAQ	DXYN	Wed, Dec 7, 2005	13.57	13.74	13.50	13.56
3424	NASDAQ	DXYN	Tue, Dec 6, 2005	13.83	13.89	13.54	13.65
3423	NASDAQ	DXYN	Mon, Dec 5, 2005	13.84	13.90	13.79	13.87
3422	NASDAQ	DXYN	Fri, Dec 2, 2005	13.84	14.00	13.80	13.94
3421	NASDAQ	DXYN	Thu, Dec 1, 2005	14.00	14.08	13.65	13.97
3420	NASDAQ	DXYN	Wed, Nov 30, 2005	13.69	14.00	13.59	14.00
3419	NASDAQ	DXYN	Tue, Nov 29, 2005	14.00	14.00	13.72	13.80
3418	NASDAQ	DXYN	Mon, Nov 28, 2005	14.00	14.00	13.72	13.83
3417	NASDAQ	DXYN	Fri, Nov 25, 2005	14.06	14.06	13.67	13.90
3416	NASDAQ	DXYN	Wed, Nov 23, 2005	13.95	14.05	13.95	14.01
3415	NASDAQ	DXYN	Tue, Nov 22, 2005	14.01	14.01	13.62	14.00
3414	NASDAQ	DXYN	Mon, Nov 21, 2005	13.53	14.08	13.53	14.05
3413	NASDAQ	DXYN	Fri, Nov 18, 2005	13.89	14.08	13.52	13.63
3412	NASDAQ	DXYN	Thu, Nov 17, 2005	13.55	13.80	13.35	13.53
3411	NASDAQ	DXYN	Wed, Nov 16, 2005	13.93	13.93	13.42	13.68
3410	NASDAQ	DXYN	Tue, Nov 15, 2005	13.60	14.06	13.60	14.04
3409	NASDAQ	DXYN	Mon, Nov 14, 2005	13.76	13.91	13.50	13.70
3408	NASDAQ	DXYN	Fri, Nov 11, 2005	13.98	14.02	13.41	13.77
3407	NASDAQ	DXYN	Thu, Nov 10, 2005	13.52	14.09	13.52	14.00
3406	NASDAQ	DXYN	Wed, Nov 9, 2005	13.61	13.74	13.50	13.54
3405	NASDAQ	DXYN	Tue, Nov 8, 2005	13.73	13.75	13.56	13.56
3404	NASDAQ	DXYN	Mon, Nov 7, 2005	13.87	13.92	13.72	13.79
3403	NASDAQ	DXYN	Fri, Nov 4, 2005	13.82	13.87	13.72	13.86
3402	NASDAQ	DXYN	Thu, Nov 3, 2005	13.82	13.82	13.55	13.78
3401	NASDAQ	DXYN	Wed, Nov 2, 2005	13.74	13.88	13.66	13.74
3400	NASDAQ	DXYN	Tue, Nov 1, 2005	13.66	13.81	13.66	13.74
3399	NASDAQ	DXYN	Mon, Oct 31, 2005	13.55	13.84	13.47	13.72
3398	NASDAQ	DXYN	Fri, Oct 28, 2005	13.73	13.84	13.37	13.52
3397	NASDAQ	DXYN	Thu, Oct 27, 2005	14.00	15.60	13.62	13.65
3396	NASDAQ	DXYN	Wed, Oct 26, 2005	14.71	15.69	14.68	15.29
3395	NASDAQ	DXYN	Tue, Oct 25, 2005	16.11	16.69	16.11	16.45
3394	NASDAQ	DXYN	Mon, Oct 24, 2005	16.23	16.47	15.98	16.15
3393	NASDAQ	DXYN	Fri, Oct 21, 2005	15.70	16.46	15.36	16.18
3392	NASDAQ	DXYN	Thu, Oct 20, 2005	15.73	15.76	15.02	15.39
3391	NASDAQ	DXYN	Wed, Oct 19, 2005	15.48	15.85	15.17	15.84
3390	NASDAQ	DXYN	Tue, Oct 18, 2005	15.65	15.65	15.31	15.57
3389	NASDAQ	DXYN	Mon, Oct 17, 2005	15.41	15.55	15.24	15.53
3388	NASDAQ	DXYN	Fri, Oct 14, 2005	15.71	15.71	15.11	15.54
3387	NASDAQ	DXYN	Thu, Oct 13, 2005	15.37	15.83	15.25	15.63
3386	NASDAQ	DXYN	Wed, Oct 12, 2005	15.38	15.50	15.26	15.41
3385	NASDAQ	DXYN	Tue, Oct 11, 2005	15.38	15.51	15.34	15.42
3384	NASDAQ	DXYN	Mon, Oct 10, 2005	15.25	15.54	15.15	15.34
3383	NASDAQ	DXYN	Fri, Oct 7, 2005	15.56	15.63	15.21	15.47
3382	NASDAQ	DXYN	Thu, Oct 6, 2005	15.57	15.70	15.15	15.50
3381	NASDAQ	DXYN	Wed, Oct 5, 2005	16.48	16.48	15.23	15.56
3380	NASDAQ	DXYN	Tue, Oct 4, 2005	16.22	16.50	16.21	16.41
3379	NASDAQ	DXYN	Mon, Oct 3, 2005	15.93	16.10	15.85	16.04
3378	NASDAQ	DXYN	Fri, Sep 30, 2005	15.80	15.96	15.72	15.94
3377	NASDAQ	DXYN	Thu, Sep 29, 2005	15.92	15.96	15.55	15.85
3376	NASDAQ	DXYN	Wed, Sep 28, 2005	16.60	16.60	15.63	15.91
3375	NASDAQ	DXYN	Tue, Sep 27, 2005	16.82	16.82	16.50	16.64
3374	NASDAQ	DXYN	Mon, Sep 26, 2005	16.53	16.83	16.53	16.82
3373	NASDAQ	DXYN	Fri, Sep 23, 2005	16.40	16.69	16.07	16.57
3372	NASDAQ	DXYN	Thu, Sep 22, 2005	16.54	16.59	16.30	16.44
3371	NASDAQ	DXYN	Wed, Sep 21, 2005	16.63	16.72	16.09	16.59
3370	NASDAQ	DXYN	Tue, Sep 20, 2005	17.10	17.10	16.63	16.73
3369	NASDAQ	DXYN	Mon, Sep 19, 2005	17.05	17.20	16.94	16.95
3368	NASDAQ	DXYN	Fri, Sep 16, 2005	16.95	17.10	16.77	17.09
3367	NASDAQ	DXYN	Thu, Sep 15, 2005	16.87	16.94	16.65	16.85
3366	NASDAQ	DXYN	Wed, Sep 14, 2005	16.85	17.15	16.74	16.86
3365	NASDAQ	DXYN	Tue, Sep 13, 2005	16.40	17.00	16.36	16.88
3364	NASDAQ	DXYN	Mon, Sep 12, 2005	16.50	16.64	16.03	16.37
3363	NASDAQ	DXYN	Fri, Sep 9, 2005	16.89	16.89	16.65	16.76
3362	NASDAQ	DXYN	Thu, Sep 8, 2005	17.26	17.42	16.75	16.90
3361	NASDAQ	DXYN	Wed, Sep 7, 2005	17.27	17.63	17.26	17.37
3360	NASDAQ	DXYN	Tue, Sep 6, 2005	17.59	17.59	17.21	17.33
3359	NASDAQ	DXYN	Fri, Sep 2, 2005	16.85	17.50	16.80	17.48
3358	NASDAQ	DXYN	Thu, Sep 1, 2005	16.80	16.97	16.71	16.97
3357	NASDAQ	DXYN	Wed, Aug 31, 2005	16.74	17.00	16.13	16.92
3356	NASDAQ	DXYN	Tue, Aug 30, 2005	16.44	17.00	16.07	16.76
3355	NASDAQ	DXYN	Mon, Aug 29, 2005	16.41	16.70	16.26	16.60
3354	NASDAQ	DXYN	Fri, Aug 26, 2005	16.57	16.57	16.05	16.52
3353	NASDAQ	DXYN	Thu, Aug 25, 2005	16.38	16.55	16.05	16.47
3352	NASDAQ	DXYN	Wed, Aug 24, 2005	16.33	16.39	16.02	16.25
3351	NASDAQ	DXYN	Tue, Aug 23, 2005	16.89	16.89	16.12	16.35
3350	NASDAQ	DXYN	Mon, Aug 22, 2005	16.45	17.17	16.45	16.93
3349	NASDAQ	DXYN	Fri, Aug 19, 2005	16.29	16.79	16.20	16.53
3348	NASDAQ	DXYN	Thu, Aug 18, 2005	16.16	16.43	15.70	16.37
3347	NASDAQ	DXYN	Wed, Aug 17, 2005	16.28	16.37	16.08	16.12
3346	NASDAQ	DXYN	Tue, Aug 16, 2005	16.69	16.71	16.01	16.43
3345	NASDAQ	DXYN	Mon, Aug 15, 2005	16.68	16.79	16.54	16.75
3344	NASDAQ	DXYN	Fri, Aug 12, 2005	16.94	17.00	16.66	16.70
3343	NASDAQ	DXYN	Thu, Aug 11, 2005	17.00	17.01	16.75	17.01
3342	NASDAQ	DXYN	Wed, Aug 10, 2005	17.11	17.20	16.80	17.01
3341	NASDAQ	DXYN	Tue, Aug 9, 2005	16.81	17.71	16.75	17.02
3340	NASDAQ	DXYN	Mon, Aug 8, 2005	16.90	17.08	16.63	16.77
3339	NASDAQ	DXYN	Fri, Aug 5, 2005	17.17	17.17	16.75	16.90
3338	NASDAQ	DXYN	Thu, Aug 4, 2005	16.95	17.11	16.95	17.00
3337	NASDAQ	DXYN	Wed, Aug 3, 2005	17.08	17.21	16.90	17.00
3336	NASDAQ	DXYN	Tue, Aug 2, 2005	17.18	17.25	16.76	17.11
3335	NASDAQ	DXYN	Mon, Aug 1, 2005	16.81	17.32	16.24	17.29
3334	NASDAQ	DXYN	Fri, Jul 29, 2005	18.18	18.23	17.60	18.11
3333	NASDAQ	DXYN	Thu, Jul 28, 2005	17.87	18.14	17.50	18.10
3332	NASDAQ	DXYN	Wed, Jul 27, 2005	18.23	18.23	17.50	17.68
3331	NASDAQ	DXYN	Tue, Jul 26, 2005	18.10	18.16	17.51	17.96
3330	NASDAQ	DXYN	Mon, Jul 25, 2005	18.39	18.41	17.85	18.33
3329	NASDAQ	DXYN	Fri, Jul 22, 2005	18.01	18.50	18.00	18.42
3328	NASDAQ	DXYN	Thu, Jul 21, 2005	18.40	18.58	17.90	18.19
3327	NASDAQ	DXYN	Wed, Jul 20, 2005	18.10	18.63	17.83	18.40
3326	NASDAQ	DXYN	Tue, Jul 19, 2005	18.03	18.23	17.78	18.22
3325	NASDAQ	DXYN	Mon, Jul 18, 2005	18.15	18.25	17.50	18.14
3324	NASDAQ	DXYN	Fri, Jul 15, 2005	17.74	18.60	17.74	18.30
3323	NASDAQ	DXYN	Thu, Jul 14, 2005	18.36	18.50	17.83	17.83
3322	NASDAQ	DXYN	Wed, Jul 13, 2005	17.57	18.25	17.33	18.17
3321	NASDAQ	DXYN	Tue, Jul 12, 2005	17.34	18.00	16.97	17.55
3320	NASDAQ	DXYN	Mon, Jul 11, 2005	17.44	18.00	17.40	17.61
3319	NASDAQ	DXYN	Fri, Jul 8, 2005	17.65	17.70	17.35	17.55
3318	NASDAQ	DXYN	Thu, Jul 7, 2005	17.52	17.63	17.26	17.63
3317	NASDAQ	DXYN	Wed, Jul 6, 2005	17.65	17.65	17.50	17.61
3316	NASDAQ	DXYN	Tue, Jul 5, 2005	17.51	17.70	17.50	17.70
3315	NASDAQ	DXYN	Fri, Jul 1, 2005	17.40	17.51	17.21	17.47
3314	NASDAQ	DXYN	Thu, Jun 30, 2005	17.77	17.77	17.01	17.61
3313	NASDAQ	DXYN	Wed, Jun 29, 2005	17.72	18.00	17.51	17.72
3312	NASDAQ	DXYN	Tue, Jun 28, 2005	17.51	17.99	17.29	17.78
3311	NASDAQ	DXYN	Mon, Jun 27, 2005	17.42	17.55	17.17	17.51
3310	NASDAQ	DXYN	Fri, Jun 24, 2005	17.08	17.77	16.93	17.43
3309	NASDAQ	DXYN	Thu, Jun 23, 2005	17.23	17.39	17.20	17.26
3308	NASDAQ	DXYN	Wed, Jun 22, 2005	17.32	17.32	16.80	17.20
3307	NASDAQ	DXYN	Tue, Jun 21, 2005	17.18	17.50	17.17	17.50
3306	NASDAQ	DXYN	Mon, Jun 20, 2005	16.90	17.55	16.90	17.32
3305	NASDAQ	DXYN	Fri, Jun 17, 2005	17.45	17.50	17.02	17.24
3304	NASDAQ	DXYN	Thu, Jun 16, 2005	16.99	17.43	16.97	17.35
3303	NASDAQ	DXYN	Wed, Jun 15, 2005	17.00	17.00	16.85	16.92
3302	NASDAQ	DXYN	Tue, Jun 14, 2005	16.84	17.08	16.07	16.90
3301	NASDAQ	DXYN	Mon, Jun 13, 2005	16.25	16.95	16.25	16.69
3300	NASDAQ	DXYN	Fri, Jun 10, 2005	16.09	16.50	15.83	16.07
3299	NASDAQ	DXYN	Thu, Jun 9, 2005	16.50	16.50	15.90	16.09
3298	NASDAQ	DXYN	Wed, Jun 8, 2005	15.52	16.50	15.52	16.17
3297	NASDAQ	DXYN	Tue, Jun 7, 2005	15.29	16.00	15.15	15.51
3296	NASDAQ	DXYN	Mon, Jun 6, 2005	15.25	15.45	15.10	15.21
3295	NASDAQ	DXYN	Fri, Jun 3, 2005	15.03	15.44	14.75	15.15
3294	NASDAQ	DXYN	Thu, Jun 2, 2005	15.15	15.38	14.70	15.04
3293	NASDAQ	DXYN	Wed, Jun 1, 2005	14.84	15.50	14.56	15.07
3292	NASDAQ	DXYN	Tue, May 31, 2005	14.84	15.09	14.63	14.84
3291	NASDAQ	DXYN	Fri, May 27, 2005	15.22	15.36	15.00	15.12
3290	NASDAQ	DXYN	Thu, May 26, 2005	15.18	15.46	15.15	15.20
3289	NASDAQ	DXYN	Wed, May 25, 2005	15.14	15.34	15.00	15.08
3288	NASDAQ	DXYN	Tue, May 24, 2005	15.18	15.29	15.01	15.11
3287	NASDAQ	DXYN	Mon, May 23, 2005	15.71	15.71	15.02	15.18
3286	NASDAQ	DXYN	Fri, May 20, 2005	15.88	15.94	15.67	15.75
3285	NASDAQ	DXYN	Thu, May 19, 2005	15.32	15.88	15.30	15.73
3284	NASDAQ	DXYN	Wed, May 18, 2005	14.90	15.31	14.90	15.25
3283	NASDAQ	DXYN	Tue, May 17, 2005	15.00	15.30	14.97	15.00
3282	NASDAQ	DXYN	Mon, May 16, 2005	15.07	15.20	14.80	15.14
3281	NASDAQ	DXYN	Fri, May 13, 2005	15.09	15.28	14.85	15.27
3280	NASDAQ	DXYN	Thu, May 12, 2005	15.20	15.22	15.00	15.16
3279	NASDAQ	DXYN	Wed, May 11, 2005	15.25	15.42	15.14	15.28
3278	NASDAQ	DXYN	Tue, May 10, 2005	15.15	15.58	15.15	15.38
3277	NASDAQ	DXYN	Mon, May 9, 2005	15.35	15.57	15.18	15.18
3276	NASDAQ	DXYN	Fri, May 6, 2005	15.66	15.70	15.35	15.51
3275	NASDAQ	DXYN	Thu, May 5, 2005	15.50	15.80	15.50	15.75
3274	NASDAQ	DXYN	Wed, May 4, 2005	15.41	15.86	15.41	15.64
3273	NASDAQ	DXYN	Tue, May 3, 2005	15.00	15.83	14.90	15.49
3272	NASDAQ	DXYN	Mon, May 2, 2005	14.93	15.48	14.93	15.19
3271	NASDAQ	DXYN	Fri, Apr 29, 2005	15.25	15.25	14.25	15.00
3270	NASDAQ	DXYN	Thu, Apr 28, 2005	15.73	16.00	15.11	15.35
3269	NASDAQ	DXYN	Wed, Apr 27, 2005	16.02	16.66	16.02	16.15
3268	NASDAQ	DXYN	Tue, Apr 26, 2005	16.09	16.31	16.02	16.20
3267	NASDAQ	DXYN	Mon, Apr 25, 2005	16.45	16.45	16.02	16.02
3266	NASDAQ	DXYN	Fri, Apr 22, 2005	16.80	16.86	16.35	16.48
3265	NASDAQ	DXYN	Thu, Apr 21, 2005	16.66	17.12	16.46	17.00
3264	NASDAQ	DXYN	Wed, Apr 20, 2005	16.32	16.64	16.25	16.40
3263	NASDAQ	DXYN	Tue, Apr 19, 2005	16.60	16.60	16.32	16.45
3262	NASDAQ	DXYN	Mon, Apr 18, 2005	16.12	16.50	15.95	16.31
3261	NASDAQ	DXYN	Fri, Apr 15, 2005	16.12	16.30	15.93	16.11
3260	NASDAQ	DXYN	Thu, Apr 14, 2005	16.35	16.50	16.04	16.25
3259	NASDAQ	DXYN	Wed, Apr 13, 2005	16.22	16.69	16.22	16.46
3258	NASDAQ	DXYN	Tue, Apr 12, 2005	16.60	16.79	15.41	16.44
3257	NASDAQ	DXYN	Mon, Apr 11, 2005	16.40	16.71	16.40	16.55
3256	NASDAQ	DXYN	Fri, Apr 8, 2005	15.88	16.39	15.88	16.28
3255	NASDAQ	DXYN	Thu, Apr 7, 2005	16.45	16.50	15.85	16.01
3254	NASDAQ	DXYN	Wed, Apr 6, 2005	16.01	16.42	16.01	16.39
3253	NASDAQ	DXYN	Tue, Apr 5, 2005	15.40	16.24	15.40	15.98
3252	NASDAQ	DXYN	Mon, Apr 4, 2005	15.77	15.99	15.35	15.62
3251	NASDAQ	DXYN	Fri, Apr 1, 2005	15.57	16.20	15.57	16.00
3250	NASDAQ	DXYN	Thu, Mar 31, 2005	16.50	16.50	15.47	15.82
3249	NASDAQ	DXYN	Wed, Mar 30, 2005	17.12	17.18	16.15	16.68
3248	NASDAQ	DXYN	Tue, Mar 29, 2005	18.05	18.10	17.38	17.75
3247	NASDAQ	DXYN	Mon, Mar 28, 2005	18.05	18.15	17.55	18.05
3246	NASDAQ	DXYN	Thu, Mar 24, 2005	17.75	18.00	17.67	17.76
3245	NASDAQ	DXYN	Wed, Mar 23, 2005	18.00	18.06	17.62	17.72
3244	NASDAQ	DXYN	Tue, Mar 22, 2005	18.50	18.56	17.95	18.14
3243	NASDAQ	DXYN	Mon, Mar 21, 2005	18.57	18.81	17.80	18.40
3242	NASDAQ	DXYN	Fri, Mar 18, 2005	18.50	18.50	17.51	18.26
3241	NASDAQ	DXYN	Thu, Mar 17, 2005	19.21	19.21	18.00	18.47
3240	NASDAQ	DXYN	Wed, Mar 16, 2005	18.25	18.55	18.00	18.18
3239	NASDAQ	DXYN	Tue, Mar 15, 2005	18.99	18.99	17.92	18.15
3238	NASDAQ	DXYN	Mon, Mar 14, 2005	19.00	19.22	18.52	18.88
3237	NASDAQ	DXYN	Fri, Mar 11, 2005	19.00	19.04	18.65	18.81
3236	NASDAQ	DXYN	Thu, Mar 10, 2005	19.08	19.09	18.75	18.76
3235	NASDAQ	DXYN	Wed, Mar 9, 2005	19.47	19.47	19.00	19.00
3234	NASDAQ	DXYN	Tue, Mar 8, 2005	19.30	19.40	19.00	19.35
3233	NASDAQ	DXYN	Mon, Mar 7, 2005	19.08	19.71	19.01	19.40
3232	NASDAQ	DXYN	Fri, Mar 4, 2005	19.05	19.18	18.95	19.00
3231	NASDAQ	DXYN	Thu, Mar 3, 2005	18.75	19.05	18.51	18.74
3230	NASDAQ	DXYN	Wed, Mar 2, 2005	18.69	18.69	18.40	18.60
3229	NASDAQ	DXYN	Tue, Mar 1, 2005	18.70	18.76	18.36	18.70
3228	NASDAQ	DXYN	Mon, Feb 28, 2005	18.00	18.99	17.90	18.41
3227	NASDAQ	DXYN	Fri, Feb 25, 2005	17.63	18.27	17.39	17.99
3226	NASDAQ	DXYN	Thu, Feb 24, 2005	17.69	18.50	17.64	17.80
3225	NASDAQ	DXYN	Wed, Feb 23, 2005	17.68	17.99	17.56	17.70
3224	NASDAQ	DXYN	Tue, Feb 22, 2005	17.92	18.00	16.69	17.88
3223	NASDAQ	DXYN	Fri, Feb 18, 2005	18.15	18.15	17.85	17.98
3222	NASDAQ	DXYN	Thu, Feb 17, 2005	18.50	18.50	17.94	18.00
3221	NASDAQ	DXYN	Wed, Feb 16, 2005	18.00	18.56	17.90	18.38
3220	NASDAQ	DXYN	Tue, Feb 15, 2005	18.03	18.05	17.90	18.00
3219	NASDAQ	DXYN	Mon, Feb 14, 2005	17.84	18.07	17.70	17.92
3218	NASDAQ	DXYN	Fri, Feb 11, 2005	17.75	17.99	17.74	17.76
3217	NASDAQ	DXYN	Thu, Feb 10, 2005	17.76	17.87	17.61	17.87
3216	NASDAQ	DXYN	Wed, Feb 9, 2005	17.90	17.97	17.34	17.91
3215	NASDAQ	DXYN	Tue, Feb 8, 2005	18.04	18.19	17.86	17.99
3214	NASDAQ	DXYN	Mon, Feb 7, 2005	17.86	18.70	17.86	18.20
3213	NASDAQ	DXYN	Fri, Feb 4, 2005	17.98	18.39	17.83	17.85
3212	NASDAQ	DXYN	Thu, Feb 3, 2005	17.94	18.00	17.82	18.00
3211	NASDAQ	DXYN	Wed, Feb 2, 2005	18.00	18.00	17.39	17.85
3210	NASDAQ	DXYN	Tue, Feb 1, 2005	17.73	18.00	17.73	17.90
3209	NASDAQ	DXYN	Mon, Jan 31, 2005	17.99	17.99	17.80	17.97
3208	NASDAQ	DXYN	Fri, Jan 28, 2005	17.99	17.99	17.77	17.94
3207	NASDAQ	DXYN	Thu, Jan 27, 2005	17.99	17.99	17.80	17.99
3206	NASDAQ	DXYN	Wed, Jan 26, 2005	17.96	18.00	17.75	17.89
3205	NASDAQ	DXYN	Tue, Jan 25, 2005	18.04	18.09	17.62	18.09
3204	NASDAQ	DXYN	Mon, Jan 24, 2005	17.90	18.04	17.50	17.88
3203	NASDAQ	DXYN	Fri, Jan 21, 2005	18.10	18.14	17.70	17.88
3202	NASDAQ	DXYN	Thu, Jan 20, 2005	17.75	18.00	17.44	17.73
3201	NASDAQ	DXYN	Wed, Jan 19, 2005	16.98	18.00	16.98	17.81
3200	NASDAQ	DXYN	Tue, Jan 18, 2005	17.09	17.21	16.89	17.20
3199	NASDAQ	DXYN	Fri, Jan 14, 2005	17.00	17.30	16.63	17.30
3198	NASDAQ	DXYN	Thu, Jan 13, 2005	17.24	17.25	16.85	16.97
3197	NASDAQ	DXYN	Wed, Jan 12, 2005	16.90	17.24	16.85	16.94
3196	NASDAQ	DXYN	Tue, Jan 11, 2005	17.20	17.20	16.85	16.90
3195	NASDAQ	DXYN	Mon, Jan 10, 2005	17.25	17.31	17.05	17.24
3194	NASDAQ	DXYN	Fri, Jan 7, 2005	17.22	17.25	17.05	17.24
3193	NASDAQ	DXYN	Thu, Jan 6, 2005	17.24	17.25	16.85	17.11
3192	NASDAQ	DXYN	Wed, Jan 5, 2005	17.24	17.25	16.85	17.20
3191	NASDAQ	DXYN	Tue, Jan 4, 2005	17.20	17.94	16.77	17.25
3190	NASDAQ	DXYN	Mon, Jan 3, 2005	16.75	17.02	16.75	17.00
3189	NASDAQ	DXYN	Fri, Dec 31, 2004	16.84	16.90	16.80	16.84
3188	NASDAQ	DXYN	Thu, Dec 30, 2004	16.70	16.85	16.70	16.84
3187	NASDAQ	DXYN	Wed, Dec 29, 2004	16.77	16.93	16.66	16.75
3186	NASDAQ	DXYN	Tue, Dec 28, 2004	16.21	16.82	16.21	16.82
3185	NASDAQ	DXYN	Mon, Dec 27, 2004	16.70	16.70	16.27	16.65
3184	NASDAQ	DXYN	Thu, Dec 23, 2004	16.70	16.70	16.30	16.50
3183	NASDAQ	DXYN	Wed, Dec 22, 2004	16.40	16.65	16.15	16.65
3182	NASDAQ	DXYN	Tue, Dec 21, 2004	16.08	16.70	16.08	16.70
3181	NASDAQ	DXYN	Mon, Dec 20, 2004	16.10	16.69	16.10	16.25
3180	NASDAQ	DXYN	Fri, Dec 17, 2004	16.25	17.00	16.10	16.70
3179	NASDAQ	DXYN	Thu, Dec 16, 2004	15.86	16.25	15.85	16.25
3178	NASDAQ	DXYN	Wed, Dec 15, 2004	16.15	16.15	15.90	15.98
3177	NASDAQ	DXYN	Tue, Dec 14, 2004	15.50	16.20	15.46	15.95
3176	NASDAQ	DXYN	Mon, Dec 13, 2004	15.72	15.73	15.31	15.53
3175	NASDAQ	DXYN	Fri, Dec 10, 2004	15.47	15.67	15.25	15.62
3174	NASDAQ	DXYN	Thu, Dec 9, 2004	15.83	15.83	15.33	15.69
3173	NASDAQ	DXYN	Wed, Dec 8, 2004	15.50	15.74	15.05	15.73
3172	NASDAQ	DXYN	Tue, Dec 7, 2004	15.85	16.00	15.43	15.83
3171	NASDAQ	DXYN	Mon, Dec 6, 2004	15.86	16.12	15.85	16.07
3170	NASDAQ	DXYN	Fri, Dec 3, 2004	16.00	16.18	15.90	16.08
3169	NASDAQ	DXYN	Thu, Dec 2, 2004	16.79	17.00	15.90	16.12
3168	NASDAQ	DXYN	Wed, Dec 1, 2004	15.91	16.27	15.90	16.26
3167	NASDAQ	DXYN	Tue, Nov 30, 2004	15.16	16.17	15.15	16.00
3166	NASDAQ	DXYN	Mon, Nov 29, 2004	15.30	15.30	15.23	15.23
3165	NASDAQ	DXYN	Fri, Nov 26, 2004	15.23	15.29	14.90	15.26
3164	NASDAQ	DXYN	Wed, Nov 24, 2004	15.18	15.18	14.89	14.91
3163	NASDAQ	DXYN	Tue, Nov 23, 2004	15.14	15.14	14.85	14.95
3162	NASDAQ	DXYN	Mon, Nov 22, 2004	15.00	15.04	14.78	15.01
3161	NASDAQ	DXYN	Fri, Nov 19, 2004	14.48	14.88	14.25	14.87
3160	NASDAQ	DXYN	Thu, Nov 18, 2004	14.50	14.90	14.22	14.77
3159	NASDAQ	DXYN	Wed, Nov 17, 2004	15.09	15.09	13.51	14.50
3158	NASDAQ	DXYN	Tue, Nov 16, 2004	15.12	15.12	14.75	14.90
3157	NASDAQ	DXYN	Mon, Nov 15, 2004	13.98	14.84	13.91	14.79
3156	NASDAQ	DXYN	Fri, Nov 12, 2004	13.75	14.00	13.75	13.95
3155	NASDAQ	DXYN	Thu, Nov 11, 2004	13.15	13.96	13.15	13.96
3154	NASDAQ	DXYN	Wed, Nov 10, 2004	13.75	13.98	13.69	13.98
3153	NASDAQ	DXYN	Tue, Nov 9, 2004	13.83	13.98	13.83	13.88
3152	NASDAQ	DXYN	Mon, Nov 8, 2004	13.81	13.99	13.68	13.84
3151	NASDAQ	DXYN	Fri, Nov 5, 2004	13.97	14.00	13.69	13.81
3150	NASDAQ	DXYN	Thu, Nov 4, 2004	13.00	14.00	12.88	14.00
3149	NASDAQ	DXYN	Wed, Nov 3, 2004	12.59	12.93	12.59	12.90
3148	NASDAQ	DXYN	Tue, Nov 2, 2004	12.66	12.66	12.36	12.57
3147	NASDAQ	DXYN	Mon, Nov 1, 2004	12.69	13.00	12.69	12.71
3146	NASDAQ	DXYN	Fri, Oct 29, 2004	12.70	13.00	12.33	12.93
3145	NASDAQ	DXYN	Thu, Oct 28, 2004	13.20	13.46	12.58	12.88
3144	NASDAQ	DXYN	Wed, Oct 27, 2004	12.62	13.05	12.60	12.95
3143	NASDAQ	DXYN	Tue, Oct 26, 2004	12.63	12.85	11.95	12.72
3142	NASDAQ	DXYN	Mon, Oct 25, 2004	12.81	12.92	12.47	12.62
3141	NASDAQ	DXYN	Fri, Oct 22, 2004	12.50	12.50	12.00	12.27
3140	NASDAQ	DXYN	Thu, Oct 21, 2004	11.90	12.52	11.90	12.52
3139	NASDAQ	DXYN	Wed, Oct 20, 2004	11.71	11.93	11.66	11.91
3138	NASDAQ	DXYN	Tue, Oct 19, 2004	11.96	11.96	11.63	11.88
3137	NASDAQ	DXYN	Mon, Oct 18, 2004	11.45	11.87	11.39	11.70
3136	NASDAQ	DXYN	Fri, Oct 15, 2004	11.70	11.88	11.55	11.69
3135	NASDAQ	DXYN	Thu, Oct 14, 2004	11.47	11.90	11.33	11.87
3134	NASDAQ	DXYN	Wed, Oct 13, 2004	11.48	11.91	11.22	11.44
3133	NASDAQ	DXYN	Tue, Oct 12, 2004	11.60	11.90	10.91	11.63
3132	NASDAQ	DXYN	Mon, Oct 11, 2004	11.07	11.94	11.07	11.80
3131	NASDAQ	DXYN	Fri, Oct 8, 2004	11.87	11.95	11.33	11.81
3130	NASDAQ	DXYN	Thu, Oct 7, 2004	11.93	11.94	11.58	11.93
3129	NASDAQ	DXYN	Wed, Oct 6, 2004	11.30	12.13	11.17	12.00
3128	NASDAQ	DXYN	Tue, Oct 5, 2004	11.15	11.73	11.15	11.20
3127	NASDAQ	DXYN	Mon, Oct 4, 2004	11.16	11.69	11.01	11.25
3126	NASDAQ	DXYN	Fri, Oct 1, 2004	11.13	11.85	11.02	11.26
3125	NASDAQ	DXYN	Thu, Sep 30, 2004	11.42	11.69	11.11	11.25
3124	NASDAQ	DXYN	Wed, Sep 29, 2004	11.09	11.75	11.08	11.47
3123	NASDAQ	DXYN	Tue, Sep 28, 2004	11.31	11.74	11.00	11.00
3122	NASDAQ	DXYN	Mon, Sep 27, 2004	11.42	11.44	11.07	11.13
3121	NASDAQ	DXYN	Fri, Sep 24, 2004	11.65	11.95	11.28	11.45
3120	NASDAQ	DXYN	Thu, Sep 23, 2004	11.26	11.63	11.26	11.51
3119	NASDAQ	DXYN	Wed, Sep 22, 2004	11.67	11.70	11.01	11.68
3118	NASDAQ	DXYN	Tue, Sep 21, 2004	11.97	11.97	11.42	11.54
3117	NASDAQ	DXYN	Mon, Sep 20, 2004	10.33	11.87	10.28	11.75
3116	NASDAQ	DXYN	Fri, Sep 17, 2004	10.20	10.79	10.12	10.46
3115	NASDAQ	DXYN	Thu, Sep 16, 2004	10.43	10.89	10.03	10.32
3114	NASDAQ	DXYN	Wed, Sep 15, 2004	10.05	10.50	10.04	10.16
3113	NASDAQ	DXYN	Tue, Sep 14, 2004	10.66	10.86	10.35	10.43
3112	NASDAQ	DXYN	Mon, Sep 13, 2004	10.76	10.88	10.42	10.80
3111	NASDAQ	DXYN	Fri, Sep 10, 2004	10.53	10.90	10.53	10.89
3110	NASDAQ	DXYN	Thu, Sep 9, 2004	10.91	10.91	10.60	10.72
3109	NASDAQ	DXYN	Wed, Sep 8, 2004	11.14	11.15	10.84	11.13
3108	NASDAQ	DXYN	Tue, Sep 7, 2004	10.91	11.48	10.57	11.17
3107	NASDAQ	DXYN	Fri, Sep 3, 2004	11.26	11.40	11.25	11.29
3106	NASDAQ	DXYN	Thu, Sep 2, 2004	11.04	11.18	11.00	11.15
3105	NASDAQ	DXYN	Wed, Sep 1, 2004	11.00	11.05	10.82	11.05
3104	NASDAQ	DXYN	Tue, Aug 31, 2004	11.09	11.10	10.70	11.00
3103	NASDAQ	DXYN	Mon, Aug 30, 2004	10.70	11.25	10.70	11.00
3102	NASDAQ	DXYN	Fri, Aug 27, 2004	10.64	10.86	10.64	10.74
3101	NASDAQ	DXYN	Thu, Aug 26, 2004	10.69	10.97	10.39	10.82
3100	NASDAQ	DXYN	Wed, Aug 25, 2004	10.99	11.00	10.77	10.77
3099	NASDAQ	DXYN	Tue, Aug 24, 2004	10.88	10.99	10.52	10.52
3098	NASDAQ	DXYN	Mon, Aug 23, 2004	10.79	11.40	10.67	10.74
3097	NASDAQ	DXYN	Fri, Aug 20, 2004	11.13	11.35	10.70	11.05
3096	NASDAQ	DXYN	Thu, Aug 19, 2004	11.00	11.43	10.98	11.20
3095	NASDAQ	DXYN	Wed, Aug 18, 2004	11.10	11.20	11.08	11.15
3094	NASDAQ	DXYN	Tue, Aug 17, 2004	11.09	11.47	10.41	11.01
3093	NASDAQ	DXYN	Mon, Aug 16, 2004	11.48	11.75	11.11	11.14
3092	NASDAQ	DXYN	Fri, Aug 13, 2004	11.09	11.94	11.00	11.77
3091	NASDAQ	DXYN	Thu, Aug 12, 2004	11.26	11.42	11.11	11.11
3090	NASDAQ	DXYN	Wed, Aug 11, 2004	11.31	11.31	11.00	11.00
3089	NASDAQ	DXYN	Tue, Aug 10, 2004	11.39	11.44	11.25	11.36
3088	NASDAQ	DXYN	Mon, Aug 9, 2004	11.35	11.38	11.28	11.38
3087	NASDAQ	DXYN	Fri, Aug 6, 2004	11.68	11.74	11.28	11.41
3086	NASDAQ	DXYN	Thu, Aug 5, 2004	11.69	12.09	11.61	11.69
3085	NASDAQ	DXYN	Wed, Aug 4, 2004	11.81	11.89	11.31	11.61
3084	NASDAQ	DXYN	Tue, Aug 3, 2004	11.80	11.94	11.60	11.80
3083	NASDAQ	DXYN	Mon, Aug 2, 2004	11.89	11.99	11.55	11.96
3082	NASDAQ	DXYN	Fri, Jul 30, 2004	11.65	11.91	11.60	11.89
3081	NASDAQ	DXYN	Thu, Jul 29, 2004	11.66	11.67	11.50	11.65
3080	NASDAQ	DXYN	Wed, Jul 28, 2004	11.14	11.77	11.14	11.62
3079	NASDAQ	DXYN	Tue, Jul 27, 2004	10.58	10.95	10.48	10.93
3078	NASDAQ	DXYN	Mon, Jul 26, 2004	11.02	11.02	10.59	10.87
3077	NASDAQ	DXYN	Fri, Jul 23, 2004	11.33	11.39	10.79	10.98
3076	NASDAQ	DXYN	Thu, Jul 22, 2004	11.75	11.75	11.26	11.34
3075	NASDAQ	DXYN	Wed, Jul 21, 2004	12.02	12.05	11.85	11.90
3074	NASDAQ	DXYN	Tue, Jul 20, 2004	12.05	12.05	11.81	12.01
3073	NASDAQ	DXYN	Mon, Jul 19, 2004	11.99	12.01	11.90	12.00
3072	NASDAQ	DXYN	Fri, Jul 16, 2004	11.77	11.99	11.77	11.99
3071	NASDAQ	DXYN	Thu, Jul 15, 2004	11.62	11.94	11.62	11.94
3070	NASDAQ	DXYN	Wed, Jul 14, 2004	11.71	11.85	11.55	11.57
3069	NASDAQ	DXYN	Tue, Jul 13, 2004	11.89	11.90	11.75	11.85
3068	NASDAQ	DXYN	Mon, Jul 12, 2004	11.51	11.89	11.37	11.89
3067	NASDAQ	DXYN	Fri, Jul 9, 2004	11.35	11.65	11.03	11.50
3066	NASDAQ	DXYN	Thu, Jul 8, 2004	11.34	11.59	11.34	11.51
3065	NASDAQ	DXYN	Wed, Jul 7, 2004	11.28	11.52	11.28	11.50
3064	NASDAQ	DXYN	Tue, Jul 6, 2004	11.28	11.44	11.12	11.36
3063	NASDAQ	DXYN	Fri, Jul 2, 2004	11.60	11.62	11.20	11.37
3062	NASDAQ	DXYN	Thu, Jul 1, 2004	11.92	11.95	11.70	11.74
3061	NASDAQ	DXYN	Wed, Jun 30, 2004	11.35	11.94	11.35	11.88
3060	NASDAQ	DXYN	Tue, Jun 29, 2004	11.20	11.35	11.00	11.30
3059	NASDAQ	DXYN	Mon, Jun 28, 2004	11.53	11.53	11.15	11.30
3058	NASDAQ	DXYN	Fri, Jun 25, 2004	11.63	11.63	11.45	11.45
3057	NASDAQ	DXYN	Thu, Jun 24, 2004	11.71	11.80	11.54	11.69
3056	NASDAQ	DXYN	Wed, Jun 23, 2004	11.48	11.95	11.47	11.65
3055	NASDAQ	DXYN	Tue, Jun 22, 2004	11.62	11.79	11.50	11.54
3054	NASDAQ	DXYN	Mon, Jun 21, 2004	11.71	11.74	11.56	11.72
3053	NASDAQ	DXYN	Fri, Jun 18, 2004	11.47	11.88	11.47	11.79
3052	NASDAQ	DXYN	Thu, Jun 17, 2004	11.78	11.85	11.57	11.70
3051	NASDAQ	DXYN	Wed, Jun 16, 2004	11.94	11.94	11.59	11.87
3050	NASDAQ	DXYN	Tue, Jun 15, 2004	11.93	11.96	11.73	11.86
3049	NASDAQ	DXYN	Mon, Jun 14, 2004	11.43	11.95	11.43	11.90
3048	NASDAQ	DXYN	Thu, Jun 10, 2004	11.80	11.93	11.73	11.93
3047	NASDAQ	DXYN	Wed, Jun 9, 2004	11.94	11.94	11.79	11.83
3046	NASDAQ	DXYN	Tue, Jun 8, 2004	11.84	11.99	11.74	11.97
3045	NASDAQ	DXYN	Mon, Jun 7, 2004	10.80	11.75	10.80	11.75
3044	NASDAQ	DXYN	Fri, Jun 4, 2004	11.27	11.87	11.27	11.84
3043	NASDAQ	DXYN	Thu, Jun 3, 2004	11.50	11.83	11.47	11.83
3042	NASDAQ	DXYN	Wed, Jun 2, 2004	10.75	11.75	10.75	11.68
3041	NASDAQ	DXYN	Tue, Jun 1, 2004	11.61	11.79	11.25	11.79
3040	NASDAQ	DXYN	Fri, May 28, 2004	11.60	11.85	11.43	11.78
3039	NASDAQ	DXYN	Thu, May 27, 2004	11.21	11.79	11.21	11.58
3038	NASDAQ	DXYN	Wed, May 26, 2004	11.19	11.40	10.80	11.32
3037	NASDAQ	DXYN	Tue, May 25, 2004	11.31	11.43	11.29	11.35
3036	NASDAQ	DXYN	Mon, May 24, 2004	11.27	11.45	11.27	11.45
3035	NASDAQ	DXYN	Fri, May 21, 2004	11.08	11.51	11.08	11.51
3034	NASDAQ	DXYN	Thu, May 20, 2004	11.35	11.40	10.94	11.36
3033	NASDAQ	DXYN	Wed, May 19, 2004	10.90	11.57	10.40	11.40
3032	NASDAQ	DXYN	Tue, May 18, 2004	11.10	11.42	11.10	11.42
3031	NASDAQ	DXYN	Mon, May 17, 2004	11.29	11.30	11.10	11.28
3030	NASDAQ	DXYN	Fri, May 14, 2004	12.00	12.00	11.35	11.50
3029	NASDAQ	DXYN	Thu, May 13, 2004	12.10	12.18	11.30	12.00
3028	NASDAQ	DXYN	Wed, May 12, 2004	12.20	12.44	11.97	12.05
3027	NASDAQ	DXYN	Tue, May 11, 2004	12.31	12.65	12.10	12.19
3026	NASDAQ	DXYN	Mon, May 10, 2004	12.35	12.61	12.07	12.22
3025	NASDAQ	DXYN	Fri, May 7, 2004	12.36	12.61	12.24	12.24
3024	NASDAQ	DXYN	Thu, May 6, 2004	12.60	12.67	11.97	12.63
3023	NASDAQ	DXYN	Wed, May 5, 2004	13.35	13.35	12.85	12.90
3022	NASDAQ	DXYN	Tue, May 4, 2004	13.46	13.46	13.24	13.25
3021	NASDAQ	DXYN	Mon, May 3, 2004	13.50	13.59	13.15	13.37
3020	NASDAQ	DXYN	Fri, Apr 30, 2004	12.40	13.99	12.40	13.43
3019	NASDAQ	DXYN	Thu, Apr 29, 2004	12.90	12.95	11.76	12.41
3018	NASDAQ	DXYN	Wed, Apr 28, 2004	13.89	13.89	12.81	12.92
3017	NASDAQ	DXYN	Tue, Apr 27, 2004	13.78	13.99	13.13	13.98
3016	NASDAQ	DXYN	Mon, Apr 26, 2004	12.11	14.15	12.00	14.05
3015	NASDAQ	DXYN	Fri, Apr 23, 2004	11.91	12.09	11.71	12.09
3014	NASDAQ	DXYN	Thu, Apr 22, 2004	11.37	11.71	11.36	11.71
3013	NASDAQ	DXYN	Wed, Apr 21, 2004	11.50	11.90	11.48	11.60
3012	NASDAQ	DXYN	Tue, Apr 20, 2004	11.50	11.51	11.32	11.42
3011	NASDAQ	DXYN	Mon, Apr 19, 2004	11.28	11.47	11.23	11.44
3010	NASDAQ	DXYN	Fri, Apr 16, 2004	11.67	11.67	11.26	11.27
3009	NASDAQ	DXYN	Thu, Apr 15, 2004	11.49	11.89	11.49	11.58
3008	NASDAQ	DXYN	Wed, Apr 14, 2004	11.41	11.58	10.75	11.55
3007	NASDAQ	DXYN	Tue, Apr 13, 2004	11.71	11.71	11.50	11.50
3006	NASDAQ	DXYN	Mon, Apr 12, 2004	11.50	11.77	11.50	11.77
3005	NASDAQ	DXYN	Thu, Apr 8, 2004	11.42	11.86	11.42	11.72
3004	NASDAQ	DXYN	Wed, Apr 7, 2004	11.56	11.81	11.35	11.50
3003	NASDAQ	DXYN	Tue, Apr 6, 2004	11.71	11.82	11.61	11.74
3002	NASDAQ	DXYN	Mon, Apr 5, 2004	11.89	11.99	11.50	11.65
3001	NASDAQ	DXYN	Fri, Apr 2, 2004	11.09	11.94	11.04	11.58
3000	NASDAQ	DXYN	Thu, Apr 1, 2004	10.91	11.07	10.60	11.04
2999	NASDAQ	DXYN	Wed, Mar 31, 2004	10.65	10.94	10.50	10.94
2998	NASDAQ	DXYN	Tue, Mar 30, 2004	10.78	10.81	10.28	10.66
2997	NASDAQ	DXYN	Mon, Mar 29, 2004	10.84	10.84	10.74	10.84
2996	NASDAQ	DXYN	Fri, Mar 26, 2004	10.66	10.93	10.65	10.75
2995	NASDAQ	DXYN	Thu, Mar 25, 2004	10.74	10.90	10.65	10.65
2994	NASDAQ	DXYN	Wed, Mar 24, 2004	10.63	10.78	10.63	10.77
2993	NASDAQ	DXYN	Tue, Mar 23, 2004	10.76	11.36	10.74	10.90
2992	NASDAQ	DXYN	Mon, Mar 22, 2004	10.56	11.06	10.56	10.93
2991	NASDAQ	DXYN	Fri, Mar 19, 2004	10.78	10.93	10.56	10.77
2990	NASDAQ	DXYN	Thu, Mar 18, 2004	11.00	11.18	10.65	10.76
2989	NASDAQ	DXYN	Wed, Mar 17, 2004	11.21	11.44	10.85	10.92
2988	NASDAQ	DXYN	Tue, Mar 16, 2004	11.45	11.61	11.10	11.27
2987	NASDAQ	DXYN	Mon, Mar 15, 2004	11.37	11.79	11.30	11.42
2986	NASDAQ	DXYN	Fri, Mar 12, 2004	11.80	11.84	11.55	11.77
2985	NASDAQ	DXYN	Thu, Mar 11, 2004	12.10	12.24	11.55	11.83
2984	NASDAQ	DXYN	Wed, Mar 10, 2004	12.36	12.38	12.00	12.10
2983	NASDAQ	DXYN	Tue, Mar 9, 2004	12.40	12.47	12.23	12.27
2982	NASDAQ	DXYN	Mon, Mar 8, 2004	12.20	12.50	12.20	12.41
2981	NASDAQ	DXYN	Fri, Mar 5, 2004	11.97	12.39	11.92	12.38
2980	NASDAQ	DXYN	Thu, Mar 4, 2004	12.01	12.25	11.97	12.23
2979	NASDAQ	DXYN	Wed, Mar 3, 2004	12.09	12.14	11.88	12.14
2978	NASDAQ	DXYN	Tue, Mar 2, 2004	11.96	12.23	11.90	11.90
2977	NASDAQ	DXYN	Mon, Mar 1, 2004	12.27	12.39	11.80	12.00
2976	NASDAQ	DXYN	Fri, Feb 27, 2004	11.35	11.90	11.35	11.90
2975	NASDAQ	DXYN	Thu, Feb 26, 2004	10.85	11.75	10.73	11.40
2974	NASDAQ	DXYN	Wed, Feb 25, 2004	11.55	11.75	11.05	11.19
2973	NASDAQ	DXYN	Tue, Feb 24, 2004	12.15	12.36	11.29	11.44
2972	NASDAQ	DXYN	Mon, Feb 23, 2004	12.15	12.48	12.15	12.25
2971	NASDAQ	DXYN	Fri, Feb 20, 2004	12.19	12.26	12.10	12.22
2970	NASDAQ	DXYN	Thu, Feb 19, 2004	12.05	12.94	11.85	12.18
2969	NASDAQ	DXYN	Wed, Feb 18, 2004	11.15	12.05	10.97	12.00
2968	NASDAQ	DXYN	Tue, Feb 17, 2004	10.61	11.35	10.30	10.97
2967	NASDAQ	DXYN	Fri, Feb 13, 2004	10.32	10.37	10.15	10.25
2966	NASDAQ	DXYN	Thu, Feb 12, 2004	10.01	10.49	10.01	10.24
2965	NASDAQ	DXYN	Wed, Feb 11, 2004	9.75	10.49	9.15	10.47
2964	NASDAQ	DXYN	Tue, Feb 10, 2004	9.50	9.70	9.50	9.63
2963	NASDAQ	DXYN	Mon, Feb 9, 2004	9.36	9.67	9.36	9.57
2962	NASDAQ	DXYN	Fri, Feb 6, 2004	9.19	9.51	9.19	9.35
2961	NASDAQ	DXYN	Thu, Feb 5, 2004	9.50	9.50	9.07	9.15
2960	NASDAQ	DXYN	Wed, Feb 4, 2004	9.28	9.49	9.26	9.41
2959	NASDAQ	DXYN	Tue, Feb 3, 2004	9.55	9.55	9.25	9.50
2958	NASDAQ	DXYN	Mon, Feb 2, 2004	9.12	9.45	8.96	9.45
2957	NASDAQ	DXYN	Fri, Jan 30, 2004	8.90	9.02	8.82	9.02
2956	NASDAQ	DXYN	Thu, Jan 29, 2004	8.94	8.99	8.90	8.94
2955	NASDAQ	DXYN	Wed, Jan 28, 2004	9.06	9.06	8.91	8.97
2954	NASDAQ	DXYN	Tue, Jan 27, 2004	9.12	9.12	8.93	8.98
2953	NASDAQ	DXYN	Mon, Jan 26, 2004	9.00	9.11	8.96	9.07
2952	NASDAQ	DXYN	Fri, Jan 23, 2004	8.90	9.08	8.86	9.00
2951	NASDAQ	DXYN	Thu, Jan 22, 2004	8.90	9.00	8.85	8.90
2950	NASDAQ	DXYN	Wed, Jan 21, 2004	8.81	9.01	8.81	8.91
2949	NASDAQ	DXYN	Tue, Jan 20, 2004	9.05	9.12	8.81	8.91
2948	NASDAQ	DXYN	Fri, Jan 16, 2004	8.87	9.17	8.87	8.90
2947	NASDAQ	DXYN	Thu, Jan 15, 2004	8.90	9.11	8.70	8.98
2946	NASDAQ	DXYN	Wed, Jan 14, 2004	8.98	9.15	8.91	8.91
2945	NASDAQ	DXYN	Tue, Jan 13, 2004	8.98	9.16	8.91	9.13
2944	NASDAQ	DXYN	Mon, Jan 12, 2004	8.81	8.99	8.71	8.99
2943	NASDAQ	DXYN	Fri, Jan 9, 2004	8.82	8.99	8.82	8.93
2942	NASDAQ	DXYN	Thu, Jan 8, 2004	8.90	9.03	8.27	9.00
2941	NASDAQ	DXYN	Wed, Jan 7, 2004	8.90	9.01	8.81	9.00
2940	NASDAQ	DXYN	Tue, Jan 6, 2004	8.36	8.89	8.36	8.85
2939	NASDAQ	DXYN	Mon, Jan 5, 2004	8.15	8.67	8.15	8.40
2938	NASDAQ	DXYN	Fri, Jan 2, 2004	7.81	8.14	7.81	8.04
2937	NASDAQ	DXYN	Wed, Dec 31, 2003	7.73	7.87	7.65	7.68
2936	NASDAQ	DXYN	Tue, Dec 30, 2003	7.62	7.71	7.50	7.71
2935	NASDAQ	DXYN	Mon, Dec 29, 2003	7.76	7.80	7.36	7.58
2934	NASDAQ	DXYN	Fri, Dec 26, 2003	7.60	7.95	7.60	7.75
2933	NASDAQ	DXYN	Wed, Dec 24, 2003	7.69	7.69	7.40	7.60
2932	NASDAQ	DXYN	Tue, Dec 23, 2003	7.61	7.70	7.52	7.54
2931	NASDAQ	DXYN	Mon, Dec 22, 2003	7.65	7.91	7.24	7.66
2930	NASDAQ	DXYN	Fri, Dec 19, 2003	7.75	7.75	7.65	7.70
2929	NASDAQ	DXYN	Thu, Dec 18, 2003	7.85	7.85	7.68	7.72
2928	NASDAQ	DXYN	Wed, Dec 17, 2003	7.88	7.92	7.83	7.83
2927	NASDAQ	DXYN	Tue, Dec 16, 2003	7.95	8.00	7.81	7.90
2926	NASDAQ	DXYN	Mon, Dec 15, 2003	8.00	8.00	7.92	7.99
2925	NASDAQ	DXYN	Fri, Dec 12, 2003	7.70	8.00	7.61	7.96
2924	NASDAQ	DXYN	Thu, Dec 11, 2003	7.90	7.90	7.73	7.74
2923	NASDAQ	DXYN	Wed, Dec 10, 2003	8.00	8.00	7.70	7.78
2922	NASDAQ	DXYN	Tue, Dec 9, 2003	8.10	8.10	7.90	7.90
2921	NASDAQ	DXYN	Mon, Dec 8, 2003	8.10	8.10	8.00	8.05
2920	NASDAQ	DXYN	Fri, Dec 5, 2003	7.80	8.04	7.74	8.04
2919	NASDAQ	DXYN	Thu, Dec 4, 2003	7.85	7.85	7.73	7.80
2918	NASDAQ	DXYN	Wed, Dec 3, 2003	8.03	8.03	7.90	7.90
2917	NASDAQ	DXYN	Tue, Dec 2, 2003	8.05	8.10	8.02	8.08
2916	NASDAQ	DXYN	Mon, Dec 1, 2003	8.12	8.19	7.98	8.09
2915	NASDAQ	DXYN	Fri, Nov 28, 2003	8.00	8.10	8.00	8.10
2914	NASDAQ	DXYN	Wed, Nov 26, 2003	7.73	8.00	7.73	7.99
2913	NASDAQ	DXYN	Tue, Nov 25, 2003	8.10	8.12	7.70	7.84
2912	NASDAQ	DXYN	Mon, Nov 24, 2003	8.19	8.19	8.00	8.00
2911	NASDAQ	DXYN	Fri, Nov 21, 2003	8.10	8.14	8.00	8.13
2910	NASDAQ	DXYN	Thu, Nov 20, 2003	8.60	8.70	7.82	8.10
2909	NASDAQ	DXYN	Wed, Nov 19, 2003	8.89	8.89	8.55	8.60
2908	NASDAQ	DXYN	Tue, Nov 18, 2003	8.75	8.91	8.70	8.91
2907	NASDAQ	DXYN	Mon, Nov 17, 2003	8.85	8.85	8.69	8.75
2906	NASDAQ	DXYN	Fri, Nov 14, 2003	9.01	9.01	8.77	8.90
2905	NASDAQ	DXYN	Thu, Nov 13, 2003	8.20	9.69	8.10	8.95
2904	NASDAQ	DXYN	Wed, Nov 12, 2003	7.54	8.24	7.40	8.20
2903	NASDAQ	DXYN	Tue, Nov 11, 2003	7.36	7.50	7.36	7.50
2902	NASDAQ	DXYN	Mon, Nov 10, 2003	7.14	7.35	7.14	7.30
2901	NASDAQ	DXYN	Fri, Nov 7, 2003	7.15	7.28	6.51	7.25
2900	NASDAQ	DXYN	Thu, Nov 6, 2003	7.14	7.20	7.14	7.19
2899	NASDAQ	DXYN	Wed, Nov 5, 2003	7.11	7.16	7.04	7.16
2898	NASDAQ	DXYN	Tue, Nov 4, 2003	7.11	7.38	7.11	7.20
2897	NASDAQ	DXYN	Mon, Nov 3, 2003	7.20	7.40	7.20	7.29
2896	NASDAQ	DXYN	Fri, Oct 31, 2003	7.15	7.23	7.00	7.20
2895	NASDAQ	DXYN	Thu, Oct 30, 2003	7.14	7.25	7.11	7.20
2894	NASDAQ	DXYN	Wed, Oct 29, 2003	7.15	7.20	7.05	7.20
2893	NASDAQ	DXYN	Tue, Oct 28, 2003	7.10	7.15	7.02	7.10
2892	NASDAQ	DXYN	Mon, Oct 27, 2003	7.10	7.15	7.01	7.10
2891	NASDAQ	DXYN	Fri, Oct 24, 2003	6.99	7.10	6.99	7.10
2890	NASDAQ	DXYN	Thu, Oct 23, 2003	7.00	7.35	6.92	7.10
2889	NASDAQ	DXYN	Wed, Oct 22, 2003	7.32	7.40	6.98	7.08
2888	NASDAQ	DXYN	Tue, Oct 21, 2003	7.27	7.39	6.88	7.37
2887	NASDAQ	DXYN	Mon, Oct 20, 2003	7.55	7.55	7.17	7.27
2886	NASDAQ	DXYN	Fri, Oct 17, 2003	7.57	7.72	7.48	7.57
2885	NASDAQ	DXYN	Thu, Oct 16, 2003	7.63	7.66	7.60	7.65
2884	NASDAQ	DXYN	Wed, Oct 15, 2003	7.65	7.71	7.60	7.70
2883	NASDAQ	DXYN	Tue, Oct 14, 2003	7.74	7.76	7.60	7.74
2882	NASDAQ	DXYN	Mon, Oct 13, 2003	7.76	7.76	7.58	7.74
2881	NASDAQ	DXYN	Fri, Oct 10, 2003	7.72	7.95	7.59	7.78
2880	NASDAQ	DXYN	Thu, Oct 9, 2003	7.93	7.95	7.86	7.90
2879	NASDAQ	DXYN	Wed, Oct 8, 2003	7.67	7.95	7.67	7.90
2878	NASDAQ	DXYN	Tue, Oct 7, 2003	7.50	7.95	7.50	7.95
2877	NASDAQ	DXYN	Mon, Oct 6, 2003	7.82	7.94	7.35	7.78
2876	NASDAQ	DXYN	Fri, Oct 3, 2003	7.67	7.99	7.66	7.84
2875	NASDAQ	DXYN	Thu, Oct 2, 2003	7.55	7.95	7.40	7.89
2874	NASDAQ	DXYN	Wed, Oct 1, 2003	7.24	7.85	7.24	7.85
2873	NASDAQ	DXYN	Tue, Sep 30, 2003	7.20	7.46	7.16	7.41
2872	NASDAQ	DXYN	Mon, Sep 29, 2003	7.43	7.50	7.20	7.46
2871	NASDAQ	DXYN	Fri, Sep 26, 2003	8.08	8.08	7.23	7.51
2870	NASDAQ	DXYN	Thu, Sep 25, 2003	8.00	8.21	7.90	8.00
2869	NASDAQ	DXYN	Wed, Sep 24, 2003	7.62	8.10	7.51	7.97
2868	NASDAQ	DXYN	Tue, Sep 23, 2003	7.51	7.62	7.31	7.62
2867	NASDAQ	DXYN	Mon, Sep 22, 2003	7.40	7.53	7.28	7.51
2866	NASDAQ	DXYN	Fri, Sep 19, 2003	7.12	7.66	7.07	7.40
2865	NASDAQ	DXYN	Thu, Sep 18, 2003	7.00	7.20	6.96	7.12
2864	NASDAQ	DXYN	Wed, Sep 17, 2003	7.10	7.10	6.90	7.00
2863	NASDAQ	DXYN	Tue, Sep 16, 2003	6.97	7.10	6.37	7.10
2862	NASDAQ	DXYN	Mon, Sep 15, 2003	7.05	7.15	6.97	7.00
2861	NASDAQ	DXYN	Fri, Sep 12, 2003	7.07	7.15	6.90	6.96
2860	NASDAQ	DXYN	Thu, Sep 11, 2003	6.29	7.18	6.29	7.15
2859	NASDAQ	DXYN	Wed, Sep 10, 2003	5.86	6.49	5.86	6.49
2858	NASDAQ	DXYN	Tue, Sep 9, 2003	5.50	7.00	5.49	5.90
2857	NASDAQ	DXYN	Mon, Sep 8, 2003	5.81	5.95	5.44	5.80
2856	NASDAQ	DXYN	Fri, Sep 5, 2003	5.27	5.95	5.15	5.73
2855	NASDAQ	DXYN	Thu, Sep 4, 2003	3.45	5.39	3.45	5.16
2854	NASDAQ	DXYN	Wed, Sep 3, 2003	3.24	3.45	3.24	3.40
2853	NASDAQ	DXYN	Tue, Sep 2, 2003	3.24	3.24	3.23	3.24
2852	NASDAQ	DXYN	Fri, Aug 29, 2003	3.23	3.42	3.21	3.21
2851	NASDAQ	DXYN	Thu, Aug 28, 2003	3.24	3.24	3.15	3.23
2850	NASDAQ	DXYN	Wed, Aug 27, 2003	3.22	3.24	3.15	3.24
2849	NASDAQ	DXYN	Tue, Aug 26, 2003	3.17	3.18	3.16	3.18
2848	NASDAQ	DXYN	Mon, Aug 25, 2003	3.17	3.24	3.15	3.17
2847	NASDAQ	DXYN	Fri, Aug 22, 2003	3.23	3.23	3.14	3.16
2846	NASDAQ	DXYN	Thu, Aug 21, 2003	3.24	3.24	3.16	3.20
2845	NASDAQ	DXYN	Wed, Aug 20, 2003	3.19	3.24	3.19	3.23
2844	NASDAQ	DXYN	Tue, Aug 19, 2003	3.24	3.24	3.16	3.19
2843	NASDAQ	DXYN	Mon, Aug 18, 2003	3.12	3.24	3.12	3.20
2842	NASDAQ	DXYN	Fri, Aug 15, 2003	3.20	3.24	3.19	3.20
2841	NASDAQ	DXYN	Thu, Aug 14, 2003	3.24	3.24	3.15	3.23
2840	NASDAQ	DXYN	Wed, Aug 13, 2003	3.16	3.24	3.16	3.21
2839	NASDAQ	DXYN	Tue, Aug 12, 2003	3.15	3.16	3.15	3.16
2838	NASDAQ	DXYN	Mon, Aug 11, 2003	3.22	3.23	3.15	3.19
2837	NASDAQ	DXYN	Fri, Aug 8, 2003	3.16	3.20	3.16	3.16
2836	NASDAQ	DXYN	Thu, Aug 7, 2003	3.20	3.23	3.19	3.19
2835	NASDAQ	DXYN	Wed, Aug 6, 2003	3.22	3.22	3.20	3.20
2834	NASDAQ	DXYN	Tue, Aug 5, 2003	3.24	3.24	3.21	3.23
2833	NASDAQ	DXYN	Mon, Aug 4, 2003	3.23	3.30	3.20	3.23
2832	NASDAQ	DXYN	Fri, Aug 1, 2003	3.22	3.23	3.21	3.23
2831	NASDAQ	DXYN	Thu, Jul 31, 2003	3.32	3.32	3.23	3.23
2830	NASDAQ	DXYN	Wed, Jul 30, 2003	3.21	3.26	3.21	3.21
2829	NASDAQ	DXYN	Tue, Jul 29, 2003	3.22	3.43	3.21	3.30
2828	NASDAQ	DXYN	Mon, Jul 28, 2003	3.42	3.69	3.20	3.21
2827	NASDAQ	DXYN	Fri, Jul 25, 2003	3.27	3.27	3.22	3.22
2826	NASDAQ	DXYN	Thu, Jul 24, 2003	3.21	3.45	3.20	3.36
2825	NASDAQ	DXYN	Wed, Jul 23, 2003	3.27	3.43	3.27	3.30
2824	NASDAQ	DXYN	Tue, Jul 22, 2003	3.25	3.45	3.24	3.40
2823	NASDAQ	DXYN	Mon, Jul 21, 2003	3.25	3.25	3.22	3.25
2822	NASDAQ	DXYN	Fri, Jul 18, 2003	3.24	3.25	3.22	3.25
2821	NASDAQ	DXYN	Thu, Jul 17, 2003	3.25	3.30	3.19	3.25
2820	NASDAQ	DXYN	Wed, Jul 16, 2003	3.39	3.39	3.17	3.20
2819	NASDAQ	DXYN	Tue, Jul 15, 2003	3.31	3.31	3.17	3.24
2818	NASDAQ	DXYN	Mon, Jul 14, 2003	3.44	3.44	3.00	3.06
2817	NASDAQ	DXYN	Fri, Jul 11, 2003	3.31	3.40	3.26	3.38
2816	NASDAQ	DXYN	Thu, Jul 10, 2003	3.25	3.27	3.21	3.21
2815	NASDAQ	DXYN	Wed, Jul 9, 2003	3.35	3.38	3.31	3.33
2814	NASDAQ	DXYN	Tue, Jul 8, 2003	3.21	3.40	3.21	3.38
2813	NASDAQ	DXYN	Mon, Jul 7, 2003	3.31	3.33	3.27	3.27
2812	NASDAQ	DXYN	Thu, Jul 3, 2003	3.16	3.42	3.16	3.30
2811	NASDAQ	DXYN	Wed, Jul 2, 2003	3.39	3.40	3.28	3.28
2810	NASDAQ	DXYN	Tue, Jul 1, 2003	3.32	3.32	3.32	3.32
2809	NASDAQ	DXYN	Mon, Jun 30, 2003	3.22	3.48	3.22	3.44
2808	NASDAQ	DXYN	Fri, Jun 27, 2003	3.26	3.26	3.26	3.26
2807	NASDAQ	DXYN	Thu, Jun 26, 2003	3.17	3.17	3.16	3.16
2806	NASDAQ	DXYN	Wed, Jun 25, 2003	3.17	3.17	3.17	3.17
2805	NASDAQ	DXYN	Tue, Jun 24, 2003	3.23	3.48	3.20	3.23
2804	NASDAQ	DXYN	Mon, Jun 23, 2003	3.40	3.40	3.07	3.30
2803	NASDAQ	DXYN	Fri, Jun 20, 2003	3.37	3.47	3.02	3.36
2802	NASDAQ	DXYN	Thu, Jun 19, 2003	3.20	3.50	3.20	3.50
2801	NASDAQ	DXYN	Wed, Jun 18, 2003	3.26	3.26	3.15	3.15
2800	NASDAQ	DXYN	Tue, Jun 17, 2003	3.20	3.30	3.19	3.20
2799	NASDAQ	DXYN	Mon, Jun 16, 2003	3.16	3.20	3.14	3.20
2798	NASDAQ	DXYN	Fri, Jun 13, 2003	3.16	3.16	3.15	3.15
2797	NASDAQ	DXYN	Thu, Jun 12, 2003	3.01	3.24	2.95	3.15
2796	NASDAQ	DXYN	Wed, Jun 11, 2003	3.07	3.07	3.06	3.06
2795	NASDAQ	DXYN	Tue, Jun 10, 2003	3.14	3.14	3.07	3.10
2794	NASDAQ	DXYN	Mon, Jun 9, 2003	3.10	3.19	3.06	3.07
2793	NASDAQ	DXYN	Fri, Jun 6, 2003	3.28	3.30	3.10	3.10
2792	NASDAQ	DXYN	Thu, Jun 5, 2003	3.22	3.27	3.21	3.24
2791	NASDAQ	DXYN	Wed, Jun 4, 2003	3.24	3.26	3.23	3.23
2790	NASDAQ	DXYN	Tue, Jun 3, 2003	3.28	3.28	3.22	3.23
2789	NASDAQ	DXYN	Mon, Jun 2, 2003	3.25	3.30	3.17	3.21
2788	NASDAQ	DXYN	Fri, May 30, 2003	3.29	3.30	3.20	3.25
2787	NASDAQ	DXYN	Thu, May 29, 2003	3.24	3.27	3.23	3.27
2786	NASDAQ	DXYN	Wed, May 28, 2003	3.33	3.33	3.22	3.25
2785	NASDAQ	DXYN	Tue, May 27, 2003	3.25	3.31	3.25	3.31
2784	NASDAQ	DXYN	Fri, May 23, 2003	3.23	3.27	3.23	3.25
2783	NASDAQ	DXYN	Thu, May 22, 2003	3.16	3.20	3.10	3.15
2782	NASDAQ	DXYN	Wed, May 21, 2003	3.09	3.17	2.99	3.12
2781	NASDAQ	DXYN	Tue, May 20, 2003	3.16	3.16	3.08	3.08
2780	NASDAQ	DXYN	Mon, May 19, 2003	3.10	3.38	3.09	3.21
2779	NASDAQ	DXYN	Fri, May 16, 2003	3.07	3.07	2.96	3.06
2778	NASDAQ	DXYN	Thu, May 15, 2003	2.94	3.01	2.91	2.92
2777	NASDAQ	DXYN	Wed, May 14, 2003	3.05	3.05	2.91	2.92
2776	NASDAQ	DXYN	Tue, May 13, 2003	3.10	3.10	3.05	3.08
2775	NASDAQ	DXYN	Mon, May 12, 2003	3.10	3.16	3.05	3.10
2774	NASDAQ	DXYN	Fri, May 9, 2003	3.18	3.19	3.13	3.13
2773	NASDAQ	DXYN	Thu, May 8, 2003	3.11	3.16	3.11	3.16
2772	NASDAQ	DXYN	Wed, May 7, 2003	3.30	3.30	3.15	3.15
2771	NASDAQ	DXYN	Tue, May 6, 2003	3.17	3.45	3.17	3.32
2770	NASDAQ	DXYN	Mon, May 5, 2003	3.01	3.34	3.01	3.34
2769	NASDAQ	DXYN	Fri, May 2, 2003	3.00	3.11	2.99	3.02
2768	NASDAQ	DXYN	Thu, May 1, 2003	2.93	3.00	2.81	2.99
2767	NASDAQ	DXYN	Wed, Apr 30, 2003	3.03	3.05	2.93	2.99
2766	NASDAQ	DXYN	Tue, Apr 29, 2003	2.90	3.14	2.88	3.00
2765	NASDAQ	DXYN	Mon, Apr 28, 2003	2.83	2.91	2.83	2.90
2764	NASDAQ	DXYN	Fri, Apr 25, 2003	2.84	2.85	2.81	2.82
2763	NASDAQ	DXYN	Thu, Apr 24, 2003	2.81	2.87	2.81	2.82
2762	NASDAQ	DXYN	Wed, Apr 23, 2003	2.82	3.00	2.82	2.84
2761	NASDAQ	DXYN	Tue, Apr 22, 2003	2.85	2.93	2.81	2.81
2760	NASDAQ	DXYN	Mon, Apr 21, 2003	2.81	2.84	2.81	2.84
2759	NASDAQ	DXYN	Thu, Apr 17, 2003	2.81	2.85	2.78	2.80
2758	NASDAQ	DXYN	Wed, Apr 16, 2003	2.87	2.93	2.77	2.80
2757	NASDAQ	DXYN	Tue, Apr 15, 2003	2.99	3.00	2.91	2.91
2756	NASDAQ	DXYN	Mon, Apr 14, 2003	2.87	2.99	2.86	2.99
2755	NASDAQ	DXYN	Fri, Apr 11, 2003	2.91	2.96	2.91	2.96
2754	NASDAQ	DXYN	Thu, Apr 10, 2003	2.97	3.14	2.87	2.92
2753	NASDAQ	DXYN	Wed, Apr 9, 2003	3.15	3.15	2.99	3.00
2752	NASDAQ	DXYN	Tue, Apr 8, 2003	2.96	3.13	2.90	3.07
2751	NASDAQ	DXYN	Mon, Apr 7, 2003	2.87	2.95	2.87	2.95
2750	NASDAQ	DXYN	Fri, Apr 4, 2003	2.91	2.91	2.80	2.88
2749	NASDAQ	DXYN	Thu, Apr 3, 2003	2.98	2.98	2.93	2.93
2748	NASDAQ	DXYN	Wed, Apr 2, 2003	3.00	3.00	2.90	2.95
2747	NASDAQ	DXYN	Tue, Apr 1, 2003	3.00	3.01	2.89	3.00
2746	NASDAQ	DXYN	Mon, Mar 31, 2003	2.93	2.99	2.85	2.99
2745	NASDAQ	DXYN	Fri, Mar 28, 2003	3.10	3.10	2.84	2.85
2744	NASDAQ	DXYN	Thu, Mar 27, 2003	3.12	3.12	3.12	3.12
2743	NASDAQ	DXYN	Wed, Mar 26, 2003	3.08	3.31	3.01	3.23
2742	NASDAQ	DXYN	Tue, Mar 25, 2003	3.21	3.21	3.08	3.13
2741	NASDAQ	DXYN	Mon, Mar 24, 2003	3.24	3.24	3.20	3.21
2740	NASDAQ	DXYN	Fri, Mar 21, 2003	3.22	3.28	3.22	3.24
2739	NASDAQ	DXYN	Thu, Mar 20, 2003	3.30	3.30	3.20	3.22
2738	NASDAQ	DXYN	Wed, Mar 19, 2003	3.57	3.57	3.22	3.30
2737	NASDAQ	DXYN	Tue, Mar 18, 2003	3.65	3.65	3.57	3.57
2736	NASDAQ	DXYN	Mon, Mar 17, 2003	3.57	3.60	3.57	3.60
2735	NASDAQ	DXYN	Fri, Mar 14, 2003	3.61	3.63	3.57	3.63
2734	NASDAQ	DXYN	Thu, Mar 13, 2003	3.61	3.69	3.61	3.69
2733	NASDAQ	DXYN	Wed, Mar 12, 2003	3.68	3.69	3.67	3.69
2732	NASDAQ	DXYN	Mon, Mar 10, 2003	3.64	3.67	3.58	3.67
2731	NASDAQ	DXYN	Fri, Mar 7, 2003	3.65	3.72	3.63	3.64
2730	NASDAQ	DXYN	Thu, Mar 6, 2003	3.76	3.87	3.60	3.71
2729	NASDAQ	DXYN	Wed, Mar 5, 2003	3.76	3.76	3.76	3.76
2728	NASDAQ	DXYN	Tue, Mar 4, 2003	3.80	3.80	3.75	3.76
2727	NASDAQ	DXYN	Mon, Mar 3, 2003	3.85	3.86	3.81	3.85
2726	NASDAQ	DXYN	Fri, Feb 28, 2003	3.85	3.87	3.85	3.87
2725	NASDAQ	DXYN	Thu, Feb 27, 2003	3.76	3.89	3.76	3.85
2724	NASDAQ	DXYN	Wed, Feb 26, 2003	3.85	3.85	3.85	3.85
2723	NASDAQ	DXYN	Tue, Feb 25, 2003	3.90	3.97	3.82	3.82
2722	NASDAQ	DXYN	Mon, Feb 24, 2003	3.93	4.00	3.93	3.99
2721	NASDAQ	DXYN	Fri, Feb 21, 2003	4.00	4.03	3.99	4.00
2720	NASDAQ	DXYN	Thu, Feb 20, 2003	3.99	4.00	3.92	4.00
2719	NASDAQ	DXYN	Wed, Feb 19, 2003	3.94	4.00	3.80	4.00
2718	NASDAQ	DXYN	Tue, Feb 18, 2003	3.87	4.00	3.81	3.85
2717	NASDAQ	DXYN	Fri, Feb 14, 2003	3.99	4.00	3.91	3.91
2716	NASDAQ	DXYN	Thu, Feb 13, 2003	3.80	4.05	3.80	4.00
2715	NASDAQ	DXYN	Wed, Feb 12, 2003	4.12	4.12	4.06	4.06
2714	NASDAQ	DXYN	Tue, Feb 11, 2003	3.93	4.10	3.90	4.05
2713	NASDAQ	DXYN	Mon, Feb 10, 2003	3.88	4.08	3.88	4.08
2712	NASDAQ	DXYN	Fri, Feb 7, 2003	4.03	4.04	3.99	4.00
2711	NASDAQ	DXYN	Thu, Feb 6, 2003	4.09	4.10	4.02	4.03
2710	NASDAQ	DXYN	Wed, Feb 5, 2003	3.97	4.09	3.97	4.02
2709	NASDAQ	DXYN	Tue, Feb 4, 2003	4.07	4.07	4.00	4.00
2708	NASDAQ	DXYN	Mon, Feb 3, 2003	4.06	4.09	4.06	4.09
2707	NASDAQ	DXYN	Fri, Jan 31, 2003	4.11	4.13	4.04	4.10
2706	NASDAQ	DXYN	Thu, Jan 30, 2003	4.01	4.01	4.00	4.00
2705	NASDAQ	DXYN	Wed, Jan 29, 2003	4.10	4.17	4.10	4.12
2704	NASDAQ	DXYN	Tue, Jan 28, 2003	4.22	4.25	4.00	4.18
2703	NASDAQ	DXYN	Mon, Jan 27, 2003	4.07	4.22	4.07	4.22
2702	NASDAQ	DXYN	Thu, Jan 23, 2003	4.22	4.25	4.05	4.25
2701	NASDAQ	DXYN	Wed, Jan 22, 2003	4.19	4.30	4.19	4.21
2700	NASDAQ	DXYN	Tue, Jan 21, 2003	4.39	4.39	4.05	4.15
2699	NASDAQ	DXYN	Fri, Jan 17, 2003	4.34	4.34	4.34	4.34
2698	NASDAQ	DXYN	Thu, Jan 16, 2003	4.30	4.57	4.30	4.32
2697	NASDAQ	DXYN	Wed, Jan 15, 2003	4.24	4.25	4.07	4.24
2696	NASDAQ	DXYN	Tue, Jan 14, 2003	4.24	4.30	4.08	4.21
2695	NASDAQ	DXYN	Mon, Jan 13, 2003	4.12	4.25	4.11	4.15
2694	NASDAQ	DXYN	Fri, Jan 10, 2003	3.98	4.20	3.98	4.18
2693	NASDAQ	DXYN	Thu, Jan 9, 2003	3.76	3.97	3.76	3.97
2692	NASDAQ	DXYN	Wed, Jan 8, 2003	3.76	3.90	3.76	3.88
2691	NASDAQ	DXYN	Tue, Jan 7, 2003	3.85	3.85	3.66	3.84
2690	NASDAQ	DXYN	Mon, Jan 6, 2003	4.00	4.03	3.88	3.89
2689	NASDAQ	DXYN	Fri, Jan 3, 2003	4.13	4.14	4.00	4.01
2688	NASDAQ	DXYN	Thu, Jan 2, 2003	3.89	4.03	3.87	3.90
2687	NASDAQ	DXYN	Tue, Dec 31, 2002	3.68	3.82	3.68	3.82
2686	NASDAQ	DXYN	Mon, Dec 30, 2002	3.78	3.99	3.51	3.75
2685	NASDAQ	DXYN	Fri, Dec 27, 2002	3.94	3.94	3.76	3.89
2684	NASDAQ	DXYN	Thu, Dec 26, 2002	3.90	4.00	3.90	3.90
2683	NASDAQ	DXYN	Tue, Dec 24, 2002	3.94	4.01	3.76	4.01
2682	NASDAQ	DXYN	Mon, Dec 23, 2002	4.08	4.08	3.80	3.94
2681	NASDAQ	DXYN	Fri, Dec 20, 2002	4.00	4.18	3.90	4.09
2680	NASDAQ	DXYN	Thu, Dec 19, 2002	4.16	4.16	3.86	4.09
2679	NASDAQ	DXYN	Wed, Dec 18, 2002	4.25	4.25	3.95	4.20
2678	NASDAQ	DXYN	Tue, Dec 17, 2002	4.56	4.57	4.18	4.35
2677	NASDAQ	DXYN	Mon, Dec 16, 2002	4.30	4.60	4.30	4.50
2676	NASDAQ	DXYN	Fri, Dec 13, 2002	4.03	4.40	4.03	4.33
2675	NASDAQ	DXYN	Thu, Dec 12, 2002	3.71	4.35	3.71	4.35
2674	NASDAQ	DXYN	Wed, Dec 11, 2002	3.80	3.81	3.57	3.79
2673	NASDAQ	DXYN	Tue, Dec 10, 2002	3.99	4.00	3.80	3.90
2672	NASDAQ	DXYN	Mon, Dec 9, 2002	4.00	4.00	3.71	3.99
2671	NASDAQ	DXYN	Fri, Dec 6, 2002	3.87	4.00	3.87	3.98
2670	NASDAQ	DXYN	Thu, Dec 5, 2002	3.99	4.00	3.69	3.96
2669	NASDAQ	DXYN	Wed, Dec 4, 2002	3.99	4.00	3.88	3.99
2668	NASDAQ	DXYN	Tue, Dec 3, 2002	3.95	4.09	3.81	3.99
2667	NASDAQ	DXYN	Mon, Dec 2, 2002	4.05	4.05	4.00	4.04
2666	NASDAQ	DXYN	Fri, Nov 29, 2002	4.01	4.05	3.92	4.05
2665	NASDAQ	DXYN	Wed, Nov 27, 2002	4.14	4.14	3.88	4.05
2664	NASDAQ	DXYN	Tue, Nov 26, 2002	4.14	4.14	3.93	4.12
2663	NASDAQ	DXYN	Mon, Nov 25, 2002	4.33	4.33	4.14	4.23
2662	NASDAQ	DXYN	Fri, Nov 22, 2002	4.50	4.50	4.40	4.44
2661	NASDAQ	DXYN	Thu, Nov 21, 2002	4.26	4.50	4.26	4.50
2660	NASDAQ	DXYN	Wed, Nov 20, 2002	4.10	4.50	4.05	4.50
2659	NASDAQ	DXYN	Tue, Nov 19, 2002	4.10	4.25	4.05	4.19
2658	NASDAQ	DXYN	Mon, Nov 18, 2002	3.95	4.23	3.91	4.10
2657	NASDAQ	DXYN	Fri, Nov 15, 2002	3.74	4.00	3.65	3.90
2656	NASDAQ	DXYN	Thu, Nov 14, 2002	3.65	3.75	3.60	3.68
2655	NASDAQ	DXYN	Wed, Nov 13, 2002	3.55	3.68	3.42	3.68
2654	NASDAQ	DXYN	Tue, Nov 12, 2002	3.65	3.65	3.53	3.64
2653	NASDAQ	DXYN	Mon, Nov 11, 2002	3.41	3.87	3.41	3.70
2652	NASDAQ	DXYN	Fri, Nov 8, 2002	3.32	3.50	3.32	3.41
2651	NASDAQ	DXYN	Thu, Nov 7, 2002	3.31	3.43	3.31	3.43
2650	NASDAQ	DXYN	Wed, Nov 6, 2002	3.41	3.43	3.40	3.43
2649	NASDAQ	DXYN	Tue, Nov 5, 2002	3.29	3.41	3.15	3.41
2648	NASDAQ	DXYN	Mon, Nov 4, 2002	3.43	3.50	3.07	3.27
2647	NASDAQ	DXYN	Fri, Nov 1, 2002	3.47	3.55	3.42	3.50
2646	NASDAQ	DXYN	Thu, Oct 31, 2002	3.42	3.49	3.42	3.49
2645	NASDAQ	DXYN	Wed, Oct 30, 2002	3.50	3.60	3.49	3.49
2644	NASDAQ	DXYN	Tue, Oct 29, 2002	3.69	3.70	3.51	3.60
2643	NASDAQ	DXYN	Mon, Oct 28, 2002	3.60	3.86	3.60	3.70
2642	NASDAQ	DXYN	Fri, Oct 25, 2002	3.40	3.60	3.40	3.60
2641	NASDAQ	DXYN	Thu, Oct 24, 2002	3.43	3.60	3.36	3.52
2640	NASDAQ	DXYN	Wed, Oct 23, 2002	3.37	3.71	3.37	3.49
2639	NASDAQ	DXYN	Tue, Oct 22, 2002	3.12	3.19	3.01	3.19
2638	NASDAQ	DXYN	Mon, Oct 21, 2002	3.25	3.37	3.15	3.20
2637	NASDAQ	DXYN	Fri, Oct 18, 2002	3.27	3.27	3.12	3.27
2636	NASDAQ	DXYN	Thu, Oct 17, 2002	3.28	3.28	3.12	3.12
2635	NASDAQ	DXYN	Wed, Oct 16, 2002	3.20	3.33	2.89	3.33
2634	NASDAQ	DXYN	Tue, Oct 15, 2002	3.49	3.55	3.23	3.23
2633	NASDAQ	DXYN	Mon, Oct 14, 2002	3.49	3.50	3.11	3.45
2632	NASDAQ	DXYN	Fri, Oct 11, 2002	3.25	3.51	3.08	3.50
2631	NASDAQ	DXYN	Thu, Oct 10, 2002	3.09	3.23	2.94	3.19
2630	NASDAQ	DXYN	Wed, Oct 9, 2002	3.23	3.23	3.09	3.23
2629	NASDAQ	DXYN	Tue, Oct 8, 2002	3.12	3.31	3.09	3.25
2628	NASDAQ	DXYN	Mon, Oct 7, 2002	3.15	3.34	3.14	3.33
2627	NASDAQ	DXYN	Fri, Oct 4, 2002	3.31	3.45	3.15	3.35
2626	NASDAQ	DXYN	Thu, Oct 3, 2002	3.31	3.50	3.31	3.49
2625	NASDAQ	DXYN	Wed, Oct 2, 2002	3.25	3.57	3.24	3.49
2624	NASDAQ	DXYN	Tue, Oct 1, 2002	3.42	3.55	3.04	3.46
2623	NASDAQ	DXYN	Mon, Sep 30, 2002	3.25	3.54	3.25	3.49
2622	NASDAQ	DXYN	Fri, Sep 27, 2002	3.25	3.52	3.19	3.39
2621	NASDAQ	DXYN	Thu, Sep 26, 2002	3.26	3.60	3.14	3.52
2620	NASDAQ	DXYN	Wed, Sep 25, 2002	3.05	3.60	3.00	3.25
2619	NASDAQ	DXYN	Tue, Sep 24, 2002	3.20	3.20	3.00	3.05
2618	NASDAQ	DXYN	Mon, Sep 23, 2002	3.13	3.13	3.00	3.00
2617	NASDAQ	DXYN	Fri, Sep 20, 2002	3.42	3.42	3.00	3.10
2616	NASDAQ	DXYN	Thu, Sep 19, 2002	3.41	3.41	3.25	3.35
2615	NASDAQ	DXYN	Wed, Sep 18, 2002	3.68	3.68	3.44	3.47
2614	NASDAQ	DXYN	Tue, Sep 17, 2002	3.57	3.75	3.47	3.68
2613	NASDAQ	DXYN	Mon, Sep 16, 2002	3.80	3.80	3.52	3.78
2612	NASDAQ	DXYN	Fri, Sep 13, 2002	3.51	3.89	3.47	3.79
2611	NASDAQ	DXYN	Thu, Sep 12, 2002	3.75	3.88	3.38	3.60
2610	NASDAQ	DXYN	Wed, Sep 11, 2002	3.95	3.95	3.71	3.84
2609	NASDAQ	DXYN	Tue, Sep 10, 2002	3.66	3.89	3.52	3.70
2608	NASDAQ	DXYN	Mon, Sep 9, 2002	3.85	3.85	3.40	3.67
2607	NASDAQ	DXYN	Fri, Sep 6, 2002	4.23	4.23	3.75	3.76
2606	NASDAQ	DXYN	Thu, Sep 5, 2002	4.18	4.55	4.00	4.05
2605	NASDAQ	DXYN	Wed, Sep 4, 2002	4.47	4.83	4.25	4.83
2604	NASDAQ	DXYN	Tue, Sep 3, 2002	4.52	4.94	4.42	4.80
2603	NASDAQ	DXYN	Fri, Aug 30, 2002	4.85	5.00	4.52	5.00
2602	NASDAQ	DXYN	Thu, Aug 29, 2002	5.14	5.24	4.44	4.85
2601	NASDAQ	DXYN	Wed, Aug 28, 2002	4.94	5.05	4.94	5.05
2600	NASDAQ	DXYN	Tue, Aug 27, 2002	5.09	5.09	4.90	4.90
2599	NASDAQ	DXYN	Mon, Aug 26, 2002	5.10	5.10	5.00	5.00
2598	NASDAQ	DXYN	Fri, Aug 23, 2002	4.84	5.13	4.84	5.07
2597	NASDAQ	DXYN	Thu, Aug 22, 2002	4.80	5.00	4.80	5.00
2596	NASDAQ	DXYN	Wed, Aug 21, 2002	4.99	5.00	4.76	5.00
2595	NASDAQ	DXYN	Tue, Aug 20, 2002	4.69	5.00	4.69	5.00
2594	NASDAQ	DXYN	Mon, Aug 19, 2002	5.04	5.04	4.56	4.90
2593	NASDAQ	DXYN	Fri, Aug 16, 2002	4.51	5.00	4.50	5.00
2592	NASDAQ	DXYN	Thu, Aug 15, 2002	4.74	5.00	4.62	5.00
2591	NASDAQ	DXYN	Wed, Aug 14, 2002	4.70	4.80	4.41	4.74
2590	NASDAQ	DXYN	Tue, Aug 13, 2002	4.75	4.80	4.70	4.80
2589	NASDAQ	DXYN	Mon, Aug 12, 2002	4.55	4.80	4.55	4.78
2588	NASDAQ	DXYN	Fri, Aug 9, 2002	4.69	4.73	4.51	4.73
2587	NASDAQ	DXYN	Thu, Aug 8, 2002	4.70	4.70	4.70	4.70
2586	NASDAQ	DXYN	Wed, Aug 7, 2002	4.85	4.85	4.43	4.70
2585	NASDAQ	DXYN	Tue, Aug 6, 2002	4.62	4.85	4.62	4.78
2584	NASDAQ	DXYN	Mon, Aug 5, 2002	4.95	4.95	4.50	4.80
2583	NASDAQ	DXYN	Fri, Aug 2, 2002	4.95	4.95	4.75	4.85
2582	NASDAQ	DXYN	Thu, Aug 1, 2002	5.00	5.04	4.75	4.85
2581	NASDAQ	DXYN	Wed, Jul 31, 2002	4.63	5.02	4.60	5.01
2580	NASDAQ	DXYN	Tue, Jul 30, 2002	4.25	4.47	4.25	4.47
2579	NASDAQ	DXYN	Mon, Jul 29, 2002	3.69	4.36	3.69	4.25
2578	NASDAQ	DXYN	Fri, Jul 26, 2002	3.69	3.69	3.69	3.69
2577	NASDAQ	DXYN	Thu, Jul 25, 2002	3.70	3.70	3.50	3.69
2576	NASDAQ	DXYN	Wed, Jul 24, 2002	3.84	3.84	3.43	3.75
2575	NASDAQ	DXYN	Tue, Jul 23, 2002	3.60	4.00	3.60	3.70
2574	NASDAQ	DXYN	Mon, Jul 22, 2002	4.15	4.16	3.42	3.60
2573	NASDAQ	DXYN	Fri, Jul 19, 2002	4.13	4.40	4.10	4.19
2572	NASDAQ	DXYN	Thu, Jul 18, 2002	4.25	4.35	3.92	4.15
2571	NASDAQ	DXYN	Wed, Jul 17, 2002	5.38	5.38	3.65	4.00
2570	NASDAQ	DXYN	Tue, Jul 16, 2002	5.65	5.65	4.90	5.00
2569	NASDAQ	DXYN	Mon, Jul 15, 2002	5.67	5.67	5.34	5.50
2568	NASDAQ	DXYN	Fri, Jul 12, 2002	5.70	5.84	5.43	5.68
2567	NASDAQ	DXYN	Thu, Jul 11, 2002	5.78	5.80	5.50	5.70
2566	NASDAQ	DXYN	Wed, Jul 10, 2002	5.71	6.00	5.69	5.82
2565	NASDAQ	DXYN	Tue, Jul 9, 2002	5.80	5.82	5.49	5.82
2564	NASDAQ	DXYN	Mon, Jul 8, 2002	5.46	5.81	5.46	5.80
2563	NASDAQ	DXYN	Fri, Jul 5, 2002	5.48	5.53	5.45	5.45
2562	NASDAQ	DXYN	Wed, Jul 3, 2002	5.51	5.52	5.18	5.50
2561	NASDAQ	DXYN	Tue, Jul 2, 2002	5.99	5.99	5.37	5.50
2560	NASDAQ	DXYN	Mon, Jul 1, 2002	5.80	6.23	5.05	6.00
2559	NASDAQ	DXYN	Fri, Jun 28, 2002	5.56	6.20	5.56	6.20
2558	NASDAQ	DXYN	Thu, Jun 27, 2002	5.85	5.90	5.55	5.55
2557	NASDAQ	DXYN	Wed, Jun 26, 2002	5.52	5.76	5.51	5.70
2556	NASDAQ	DXYN	Tue, Jun 25, 2002	5.60	5.90	5.50	5.85
2555	NASDAQ	DXYN	Mon, Jun 24, 2002	5.05	5.69	4.91	5.69
2554	NASDAQ	DXYN	Fri, Jun 21, 2002	5.00	5.25	5.00	5.19
2553	NASDAQ	DXYN	Thu, Jun 20, 2002	5.32	5.32	4.80	5.21
2552	NASDAQ	DXYN	Wed, Jun 19, 2002	5.14	5.42	4.91	5.29
2551	NASDAQ	DXYN	Tue, Jun 18, 2002	5.37	5.37	5.17	5.35
2550	NASDAQ	DXYN	Mon, Jun 17, 2002	5.39	5.70	4.85	5.36
2549	NASDAQ	DXYN	Fri, Jun 14, 2002	5.33	5.65	5.13	5.46
2548	NASDAQ	DXYN	Thu, Jun 13, 2002	4.89	5.36	4.80	5.33
2547	NASDAQ	DXYN	Wed, Jun 12, 2002	5.50	5.50	5.35	5.49
2546	NASDAQ	DXYN	Tue, Jun 11, 2002	5.39	5.49	5.39	5.45
2545	NASDAQ	DXYN	Mon, Jun 10, 2002	5.62	5.85	5.44	5.45
2544	NASDAQ	DXYN	Fri, Jun 7, 2002	6.21	6.53	5.68	5.68
2543	NASDAQ	DXYN	Thu, Jun 6, 2002	6.19	6.36	6.00	6.36
2542	NASDAQ	DXYN	Wed, Jun 5, 2002	5.76	6.40	5.25	6.40
2541	NASDAQ	DXYN	Tue, Jun 4, 2002	5.98	6.00	5.25	5.83
2540	NASDAQ	DXYN	Mon, Jun 3, 2002	6.62	6.70	5.57	5.97
2539	NASDAQ	DXYN	Fri, May 31, 2002	6.79	6.81	6.65	6.77
2538	NASDAQ	DXYN	Thu, May 30, 2002	6.94	6.94	6.74	6.89
2537	NASDAQ	DXYN	Wed, May 29, 2002	6.70	6.94	6.70	6.94
2536	NASDAQ	DXYN	Tue, May 28, 2002	6.81	6.97	6.68	6.85
2535	NASDAQ	DXYN	Fri, May 24, 2002	6.72	6.99	6.70	6.97
2534	NASDAQ	DXYN	Thu, May 23, 2002	6.90	6.99	6.70	6.75
2533	NASDAQ	DXYN	Wed, May 22, 2002	7.03	7.04	6.95	7.00
2532	NASDAQ	DXYN	Tue, May 21, 2002	7.19	7.20	7.06	7.19
2531	NASDAQ	DXYN	Mon, May 20, 2002	6.74	7.19	6.73	7.10
2530	NASDAQ	DXYN	Fri, May 17, 2002	6.90	7.07	6.74	7.07
2529	NASDAQ	DXYN	Thu, May 16, 2002	6.79	7.01	6.54	7.01
2528	NASDAQ	DXYN	Wed, May 15, 2002	6.69	6.94	6.40	6.79
2527	NASDAQ	DXYN	Tue, May 14, 2002	6.92	7.00	6.70	6.70
2526	NASDAQ	DXYN	Mon, May 13, 2002	7.13	7.16	6.81	7.00
2525	NASDAQ	DXYN	Fri, May 10, 2002	7.10	7.30	6.96	7.05
2524	NASDAQ	DXYN	Thu, May 9, 2002	7.16	7.16	6.89	7.15
2523	NASDAQ	DXYN	Wed, May 8, 2002	7.07	7.21	6.98	7.10
2522	NASDAQ	DXYN	Tue, May 7, 2002	7.12	7.40	7.07	7.07
2521	NASDAQ	DXYN	Mon, May 6, 2002	7.05	7.18	6.93	7.15
2520	NASDAQ	DXYN	Fri, May 3, 2002	6.91	7.09	6.55	6.80
2519	NASDAQ	DXYN	Thu, May 2, 2002	7.00	7.09	6.86	7.00
2518	NASDAQ	DXYN	Wed, May 1, 2002	6.85	7.05	6.66	6.98
2517	NASDAQ	DXYN	Tue, Apr 30, 2002	7.19	7.25	6.19	6.93
2516	NASDAQ	DXYN	Mon, Apr 29, 2002	7.00	7.24	6.71	7.15
2515	NASDAQ	DXYN	Fri, Apr 26, 2002	6.30	6.65	6.20	6.60
2514	NASDAQ	DXYN	Thu, Apr 25, 2002	6.25	6.34	6.01	6.25
2513	NASDAQ	DXYN	Wed, Apr 24, 2002	6.00	6.39	5.94	6.25
2512	NASDAQ	DXYN	Tue, Apr 23, 2002	5.50	6.00	5.49	6.00
2511	NASDAQ	DXYN	Mon, Apr 22, 2002	4.92	5.54	4.92	5.54
2510	NASDAQ	DXYN	Fri, Apr 19, 2002	4.94	4.97	4.84	4.97
2509	NASDAQ	DXYN	Thu, Apr 18, 2002	4.80	4.94	4.80	4.94
2508	NASDAQ	DXYN	Wed, Apr 17, 2002	4.89	4.94	4.83	4.90
2507	NASDAQ	DXYN	Tue, Apr 16, 2002	4.76	4.94	4.76	4.90
2506	NASDAQ	DXYN	Mon, Apr 15, 2002	4.75	4.90	4.75	4.90
2505	NASDAQ	DXYN	Fri, Apr 12, 2002	4.81	4.90	4.75	4.85
2504	NASDAQ	DXYN	Thu, Apr 11, 2002	4.91	4.91	4.91	4.91
2503	NASDAQ	DXYN	Wed, Apr 10, 2002	4.60	4.95	4.41	4.95
2502	NASDAQ	DXYN	Tue, Apr 9, 2002	4.56	4.66	4.40	4.60
2501	NASDAQ	DXYN	Mon, Apr 8, 2002	4.57	4.70	4.41	4.66
2500	NASDAQ	DXYN	Fri, Apr 5, 2002	4.65	4.68	4.57	4.68
2499	NASDAQ	DXYN	Thu, Apr 4, 2002	4.65	4.70	4.60	4.70
2498	NASDAQ	DXYN	Wed, Apr 3, 2002	4.70	4.75	4.55	4.69
2497	NASDAQ	DXYN	Tue, Apr 2, 2002	4.75	4.75	4.69	4.70
2496	NASDAQ	DXYN	Mon, Apr 1, 2002	4.75	4.75	4.58	4.75
2495	NASDAQ	DXYN	Thu, Mar 28, 2002	4.55	5.00	4.55	4.80
2494	NASDAQ	DXYN	Wed, Mar 27, 2002	4.60	4.75	4.55	4.75
2493	NASDAQ	DXYN	Tue, Mar 26, 2002	4.51	4.77	4.51	4.60
2492	NASDAQ	DXYN	Mon, Mar 25, 2002	4.48	4.51	4.38	4.47
2491	NASDAQ	DXYN	Fri, Mar 22, 2002	4.52	4.52	4.35	4.51
2490	NASDAQ	DXYN	Thu, Mar 21, 2002	4.62	4.63	4.30	4.39
2489	NASDAQ	DXYN	Wed, Mar 20, 2002	4.64	4.65	4.64	4.65
2488	NASDAQ	DXYN	Tue, Mar 19, 2002	4.59	4.75	4.53	4.65
2487	NASDAQ	DXYN	Mon, Mar 18, 2002	4.51	4.61	4.43	4.59
2486	NASDAQ	DXYN	Fri, Mar 15, 2002	4.31	4.53	4.31	4.53
2485	NASDAQ	DXYN	Thu, Mar 14, 2002	4.41	4.50	4.31	4.50
2484	NASDAQ	DXYN	Wed, Mar 13, 2002	4.35	4.50	4.31	4.50
2483	NASDAQ	DXYN	Tue, Mar 12, 2002	4.39	4.70	4.30	4.55
2482	NASDAQ	DXYN	Mon, Mar 11, 2002	4.42	4.50	4.26	4.50
2481	NASDAQ	DXYN	Fri, Mar 8, 2002	4.50	4.50	4.36	4.45
2480	NASDAQ	DXYN	Thu, Mar 7, 2002	4.50	4.50	4.46	4.50
2479	NASDAQ	DXYN	Wed, Mar 6, 2002	4.55	4.55	4.45	4.50
2478	NASDAQ	DXYN	Tue, Mar 5, 2002	4.50	4.55	4.32	4.55
2477	NASDAQ	DXYN	Mon, Mar 4, 2002	4.50	4.52	4.17	4.50
2476	NASDAQ	DXYN	Fri, Mar 1, 2002	4.48	4.60	4.40	4.52
2475	NASDAQ	DXYN	Thu, Feb 28, 2002	4.49	4.49	4.40	4.49
2474	NASDAQ	DXYN	Wed, Feb 27, 2002	4.30	4.49	4.18	4.49
2473	NASDAQ	DXYN	Tue, Feb 26, 2002	4.30	4.30	4.30	4.30
2472	NASDAQ	DXYN	Mon, Feb 25, 2002	4.06	4.30	4.00	4.15
2471	NASDAQ	DXYN	Fri, Feb 22, 2002	4.15	4.40	4.05	4.37
2470	NASDAQ	DXYN	Thu, Feb 21, 2002	4.13	4.50	4.13	4.49
2469	NASDAQ	DXYN	Wed, Feb 20, 2002	4.50	4.69	4.19	4.60
2468	NASDAQ	DXYN	Tue, Feb 19, 2002	4.60	4.70	4.16	4.70
2467	NASDAQ	DXYN	Thu, Feb 14, 2002	4.46	4.75	4.46	4.70
2466	NASDAQ	DXYN	Wed, Feb 13, 2002	4.50	4.71	4.46	4.71
2465	NASDAQ	DXYN	Tue, Feb 12, 2002	4.49	4.75	4.49	4.75
2464	NASDAQ	DXYN	Mon, Feb 11, 2002	4.49	4.49	4.40	4.49
2463	NASDAQ	DXYN	Fri, Feb 8, 2002	4.45	4.50	4.08	4.50
2462	NASDAQ	DXYN	Thu, Feb 7, 2002	4.50	4.50	4.45	4.50
2461	NASDAQ	DXYN	Wed, Feb 6, 2002	4.50	4.60	4.40	4.50
2460	NASDAQ	DXYN	Tue, Feb 5, 2002	4.55	4.64	4.50	4.60
2459	NASDAQ	DXYN	Mon, Feb 4, 2002	4.60	4.65	4.60	4.65
2458	NASDAQ	DXYN	Fri, Feb 1, 2002	4.60	4.65	4.60	4.65
2457	NASDAQ	DXYN	Thu, Jan 31, 2002	4.64	4.65	4.50	4.64
2456	NASDAQ	DXYN	Wed, Jan 30, 2002	4.55	4.65	4.55	4.62
2455	NASDAQ	DXYN	Tue, Jan 29, 2002	4.65	4.65	4.60	4.60
2454	NASDAQ	DXYN	Mon, Jan 28, 2002	4.65	4.65	4.65	4.65
2453	NASDAQ	DXYN	Fri, Jan 25, 2002	4.56	4.68	4.56	4.68
2452	NASDAQ	DXYN	Thu, Jan 24, 2002	4.51	4.68	4.47	4.68
2451	NASDAQ	DXYN	Wed, Jan 23, 2002	4.49	4.59	4.47	4.51
2450	NASDAQ	DXYN	Tue, Jan 22, 2002	4.35	4.53	4.35	4.49
2449	NASDAQ	DXYN	Fri, Jan 18, 2002	4.55	4.55	4.35	4.55
2448	NASDAQ	DXYN	Thu, Jan 17, 2002	4.38	4.60	4.37	4.55
2447	NASDAQ	DXYN	Wed, Jan 16, 2002	4.44	4.60	4.44	4.59
2446	NASDAQ	DXYN	Tue, Jan 15, 2002	4.60	4.69	4.43	4.67
2445	NASDAQ	DXYN	Mon, Jan 14, 2002	4.45	4.60	4.45	4.60
2444	NASDAQ	DXYN	Fri, Jan 11, 2002	4.44	4.64	4.44	4.64
2443	NASDAQ	DXYN	Thu, Jan 10, 2002	4.58	4.69	4.50	4.65
2442	NASDAQ	DXYN	Wed, Jan 9, 2002	4.56	4.58	4.35	4.58
2441	NASDAQ	DXYN	Tue, Jan 8, 2002	4.45	4.56	4.30	4.55
2440	NASDAQ	DXYN	Mon, Jan 7, 2002	4.35	4.44	4.31	4.44
2439	NASDAQ	DXYN	Fri, Jan 4, 2002	4.35	4.57	4.26	4.57
2438	NASDAQ	DXYN	Thu, Jan 3, 2002	4.34	4.60	4.11	4.50
2437	NASDAQ	DXYN	Wed, Jan 2, 2002	4.51	4.65	4.50	4.65
2436	NASDAQ	DXYN	Mon, Dec 31, 2001	4.20	4.61	4.13	4.59
2435	NASDAQ	DXYN	Fri, Dec 28, 2001	4.15	4.31	4.08	4.28
2434	NASDAQ	DXYN	Thu, Dec 27, 2001	4.15	4.22	4.15	4.20
2433	NASDAQ	DXYN	Wed, Dec 26, 2001	4.14	4.24	4.14	4.22
2432	NASDAQ	DXYN	Mon, Dec 24, 2001	4.14	4.20	4.10	4.20
2431	NASDAQ	DXYN	Fri, Dec 21, 2001	4.10	4.16	3.90	4.14
2430	NASDAQ	DXYN	Thu, Dec 20, 2001	4.05	4.20	4.05	4.20
2429	NASDAQ	DXYN	Wed, Dec 19, 2001	3.85	4.38	3.76	4.27
2428	NASDAQ	DXYN	Tue, Dec 18, 2001	4.21	4.40	4.11	4.26
2427	NASDAQ	DXYN	Mon, Dec 17, 2001	4.40	4.40	4.20	4.34
2426	NASDAQ	DXYN	Fri, Dec 14, 2001	4.20	4.39	4.20	4.24
2425	NASDAQ	DXYN	Thu, Dec 13, 2001	4.36	4.43	4.03	4.30
2424	NASDAQ	DXYN	Wed, Dec 12, 2001	4.52	4.72	4.10	4.50
2423	NASDAQ	DXYN	Tue, Dec 11, 2001	4.62	4.72	4.10	4.70
2422	NASDAQ	DXYN	Mon, Dec 10, 2001	4.76	4.76	4.43	4.69
2421	NASDAQ	DXYN	Fri, Dec 7, 2001	4.89	4.99	4.49	4.84
2420	NASDAQ	DXYN	Thu, Dec 6, 2001	4.52	5.00	4.52	5.00
2419	NASDAQ	DXYN	Wed, Dec 5, 2001	4.79	5.00	4.32	5.00
2418	NASDAQ	DXYN	Tue, Dec 4, 2001	4.80	5.00	4.58	5.00
2417	NASDAQ	DXYN	Mon, Dec 3, 2001	4.58	5.00	4.57	5.00
2416	NASDAQ	DXYN	Fri, Nov 30, 2001	4.90	5.00	4.89	5.00
2415	NASDAQ	DXYN	Thu, Nov 29, 2001	4.65	4.89	4.35	4.89
2414	NASDAQ	DXYN	Wed, Nov 28, 2001	4.50	4.75	4.50	4.70
2413	NASDAQ	DXYN	Tue, Nov 27, 2001	4.66	4.69	4.45	4.48
2412	NASDAQ	DXYN	Mon, Nov 26, 2001	4.86	4.86	4.50	4.66
2411	NASDAQ	DXYN	Fri, Nov 23, 2001	4.87	4.90	4.87	4.90
2410	NASDAQ	DXYN	Wed, Nov 21, 2001	4.76	4.87	4.76	4.87
2409	NASDAQ	DXYN	Tue, Nov 20, 2001	4.86	4.88	4.76	4.88
2408	NASDAQ	DXYN	Mon, Nov 19, 2001	4.70	4.88	4.60	4.87
2407	NASDAQ	DXYN	Fri, Nov 16, 2001	4.79	4.90	4.70	4.90
2406	NASDAQ	DXYN	Thu, Nov 15, 2001	4.87	4.88	4.80	4.87
2405	NASDAQ	DXYN	Wed, Nov 14, 2001	4.88	4.88	4.80	4.87
2404	NASDAQ	DXYN	Tue, Nov 13, 2001	4.84	4.88	4.80	4.88
2403	NASDAQ	DXYN	Mon, Nov 12, 2001	4.68	4.90	4.68	4.90
2402	NASDAQ	DXYN	Fri, Nov 9, 2001	4.57	4.84	4.32	4.80
2401	NASDAQ	DXYN	Thu, Nov 8, 2001	4.76	4.87	4.17	4.85
2400	NASDAQ	DXYN	Wed, Nov 7, 2001	4.94	4.94	4.86	4.86
2399	NASDAQ	DXYN	Tue, Nov 6, 2001	4.70	4.90	4.70	4.89
2398	NASDAQ	DXYN	Mon, Nov 5, 2001	4.80	4.80	4.80	4.80
2397	NASDAQ	DXYN	Fri, Nov 2, 2001	4.77	4.81	4.61	4.80
2396	NASDAQ	DXYN	Thu, Nov 1, 2001	4.70	4.81	4.37	4.80
2395	NASDAQ	DXYN	Wed, Oct 31, 2001	4.85	4.86	4.71	4.80
2394	NASDAQ	DXYN	Tue, Oct 30, 2001	4.70	4.85	4.70	4.85
2393	NASDAQ	DXYN	Mon, Oct 29, 2001	4.75	4.75	4.65	4.75
2392	NASDAQ	DXYN	Fri, Oct 26, 2001	4.85	4.90	4.66	4.90
2391	NASDAQ	DXYN	Thu, Oct 25, 2001	4.90	4.90	4.55	4.75
2390	NASDAQ	DXYN	Wed, Oct 24, 2001	4.71	4.90	4.40	4.90
2389	NASDAQ	DXYN	Tue, Oct 23, 2001	4.90	5.00	4.75	4.90
2388	NASDAQ	DXYN	Mon, Oct 22, 2001	4.94	5.00	4.94	5.00
2387	NASDAQ	DXYN	Fri, Oct 19, 2001	4.77	5.00	4.77	5.00
2386	NASDAQ	DXYN	Thu, Oct 18, 2001	4.85	5.03	4.85	5.03
2385	NASDAQ	DXYN	Wed, Oct 17, 2001	4.60	4.95	4.60	4.90
2384	NASDAQ	DXYN	Tue, Oct 16, 2001	4.65	4.98	4.57	4.98
2383	NASDAQ	DXYN	Mon, Oct 15, 2001	4.89	5.00	4.56	5.00
2382	NASDAQ	DXYN	Fri, Oct 12, 2001	4.65	4.90	4.55	4.90
2381	NASDAQ	DXYN	Thu, Oct 11, 2001	4.69	4.90	4.69	4.90
2380	NASDAQ	DXYN	Wed, Oct 10, 2001	5.00	5.10	4.50	4.90
2379	NASDAQ	DXYN	Tue, Oct 9, 2001	4.85	5.03	4.85	5.03
2378	NASDAQ	DXYN	Mon, Oct 8, 2001	4.94	4.95	4.90	4.95
2377	NASDAQ	DXYN	Fri, Oct 5, 2001	4.85	5.00	4.31	5.00
2376	NASDAQ	DXYN	Thu, Oct 4, 2001	4.75	4.85	4.21	4.85
2375	NASDAQ	DXYN	Wed, Oct 3, 2001	5.00	5.00	4.75	5.00
2374	NASDAQ	DXYN	Tue, Oct 2, 2001	4.85	5.00	4.80	5.00
2373	NASDAQ	DXYN	Mon, Oct 1, 2001	4.99	5.00	4.80	4.95
2372	NASDAQ	DXYN	Fri, Sep 28, 2001	4.97	5.00	4.86	5.00
2371	NASDAQ	DXYN	Thu, Sep 27, 2001	4.73	5.00	4.40	5.00
2370	NASDAQ	DXYN	Wed, Sep 26, 2001	4.50	4.85	4.20	4.85
2369	NASDAQ	DXYN	Tue, Sep 25, 2001	3.90	5.00	3.90	5.00
2368	NASDAQ	DXYN	Mon, Sep 24, 2001	3.43	4.25	3.43	4.25
2367	NASDAQ	DXYN	Fri, Sep 21, 2001	3.66	4.20	3.50	3.80
2366	NASDAQ	DXYN	Thu, Sep 20, 2001	4.00	4.50	3.81	4.50
2365	NASDAQ	DXYN	Wed, Sep 19, 2001	4.24	4.64	3.66	4.64
2364	NASDAQ	DXYN	Tue, Sep 18, 2001	4.07	4.24	4.05	4.20
2363	NASDAQ	DXYN	Mon, Sep 17, 2001	4.65	4.87	3.87	4.25
2362	NASDAQ	DXYN	Mon, Sep 10, 2001	4.52	5.00	4.52	5.00
2361	NASDAQ	DXYN	Fri, Sep 7, 2001	4.77	5.00	4.50	5.00
2360	NASDAQ	DXYN	Thu, Sep 6, 2001	4.77	5.00	4.77	5.00
2359	NASDAQ	DXYN	Wed, Sep 5, 2001	4.75	5.00	4.75	5.00
2358	NASDAQ	DXYN	Tue, Sep 4, 2001	4.70	5.04	4.70	5.00
2357	NASDAQ	DXYN	Fri, Aug 31, 2001	5.03	5.05	4.66	5.05
2356	NASDAQ	DXYN	Thu, Aug 30, 2001	4.75	5.03	4.62	5.02
2355	NASDAQ	DXYN	Wed, Aug 29, 2001	4.71	4.95	4.71	4.95
2354	NASDAQ	DXYN	Tue, Aug 28, 2001	4.75	4.92	4.71	4.92
2353	NASDAQ	DXYN	Mon, Aug 27, 2001	4.84	4.92	4.63	4.91
2352	NASDAQ	DXYN	Fri, Aug 24, 2001	4.90	4.90	4.74	4.90
2351	NASDAQ	DXYN	Thu, Aug 23, 2001	4.62	4.90	4.62	4.90
2350	NASDAQ	DXYN	Wed, Aug 22, 2001	4.61	4.85	4.61	4.85
2349	NASDAQ	DXYN	Tue, Aug 21, 2001	4.62	4.90	4.61	4.90
2348	NASDAQ	DXYN	Mon, Aug 20, 2001	4.75	4.91	4.62	4.90
2347	NASDAQ	DXYN	Thu, Aug 16, 2001	4.60	5.00	4.60	5.00
2346	NASDAQ	DXYN	Wed, Aug 15, 2001	4.88	5.00	4.75	5.00
2345	NASDAQ	DXYN	Tue, Aug 14, 2001	4.60	4.89	4.60	4.88
2344	NASDAQ	DXYN	Mon, Aug 13, 2001	4.65	4.89	4.60	4.88
2343	NASDAQ	DXYN	Fri, Aug 10, 2001	4.66	4.89	4.66	4.89
2342	NASDAQ	DXYN	Thu, Aug 9, 2001	4.60	4.87	4.60	4.87
2341	NASDAQ	DXYN	Wed, Aug 8, 2001	4.60	4.65	4.60	4.62
2340	NASDAQ	DXYN	Tue, Aug 7, 2001	4.83	5.00	4.83	5.00
2339	NASDAQ	DXYN	Mon, Aug 6, 2001	4.61	4.87	4.50	4.55
2338	NASDAQ	DXYN	Fri, Aug 3, 2001	4.95	5.00	4.61	4.61
2337	NASDAQ	DXYN	Thu, Aug 2, 2001	4.80	4.85	4.60	4.85
2336	NASDAQ	DXYN	Wed, Aug 1, 2001	4.95	5.00	4.55	4.84
2335	NASDAQ	DXYN	Tue, Jul 31, 2001	4.81	4.85	4.65	4.83
2334	NASDAQ	DXYN	Mon, Jul 30, 2001	4.53	4.85	4.53	4.85
2333	NASDAQ	DXYN	Fri, Jul 27, 2001	4.70	4.98	4.51	4.93
2332	NASDAQ	DXYN	Thu, Jul 26, 2001	4.75	4.98	4.70	4.98
2331	NASDAQ	DXYN	Wed, Jul 25, 2001	4.75	4.85	4.75	4.85
2330	NASDAQ	DXYN	Tue, Jul 24, 2001	4.75	4.85	4.75	4.85
2329	NASDAQ	DXYN	Mon, Jul 23, 2001	4.95	4.98	4.50	4.98
2328	NASDAQ	DXYN	Fri, Jul 20, 2001	4.90	5.00	4.90	4.90
2327	NASDAQ	DXYN	Thu, Jul 19, 2001	4.75	4.90	4.71	4.90
2326	NASDAQ	DXYN	Wed, Jul 18, 2001	4.79	4.80	4.72	4.76
2325	NASDAQ	DXYN	Tue, Jul 17, 2001	4.31	4.80	4.30	4.80
2324	NASDAQ	DXYN	Mon, Jul 16, 2001	4.21	4.70	4.20	4.70
2323	NASDAQ	DXYN	Fri, Jul 13, 2001	4.70	4.74	4.70	4.74
2322	NASDAQ	DXYN	Thu, Jul 12, 2001	4.50	4.74	4.50	4.74
2321	NASDAQ	DXYN	Wed, Jul 11, 2001	4.43	4.75	4.43	4.74
2320	NASDAQ	DXYN	Tue, Jul 10, 2001	4.63	4.75	4.63	4.70
2319	NASDAQ	DXYN	Mon, Jul 9, 2001	4.55	4.63	4.42	4.63
2318	NASDAQ	DXYN	Fri, Jul 6, 2001	4.63	4.63	4.55	4.55
2317	NASDAQ	DXYN	Thu, Jul 5, 2001	4.56	4.56	4.56	4.56
2316	NASDAQ	DXYN	Tue, Jul 3, 2001	4.56	4.65	4.56	4.65
2315	NASDAQ	DXYN	Mon, Jul 2, 2001	4.70	4.70	4.51	4.65
2314	NASDAQ	DXYN	Fri, Jun 29, 2001	4.74	4.78	4.60	4.75
2313	NASDAQ	DXYN	Thu, Jun 28, 2001	4.36	4.49	4.35	4.45
2312	NASDAQ	DXYN	Wed, Jun 27, 2001	4.40	4.40	4.31	4.40
2311	NASDAQ	DXYN	Tue, Jun 26, 2001	4.23	4.40	4.08	4.40
2310	NASDAQ	DXYN	Mon, Jun 25, 2001	4.21	4.40	4.21	4.40
2309	NASDAQ	DXYN	Fri, Jun 22, 2001	4.23	4.30	4.23	4.30
2308	NASDAQ	DXYN	Thu, Jun 21, 2001	4.21	4.35	4.21	4.35
2307	NASDAQ	DXYN	Wed, Jun 20, 2001	4.25	4.40	4.25	4.40
2306	NASDAQ	DXYN	Tue, Jun 19, 2001	4.50	4.70	4.21	4.45
2305	NASDAQ	DXYN	Mon, Jun 18, 2001	4.51	4.51	4.51	4.51
2304	NASDAQ	DXYN	Fri, Jun 15, 2001	4.30	4.50	4.23	4.50
2303	NASDAQ	DXYN	Thu, Jun 14, 2001	4.25	4.38	4.25	4.26
2302	NASDAQ	DXYN	Wed, Jun 13, 2001	4.49	4.50	4.30	4.30
2301	NASDAQ	DXYN	Tue, Jun 12, 2001	4.38	4.55	4.35	4.55
2300	NASDAQ	DXYN	Mon, Jun 11, 2001	4.50	4.50	4.48	4.48
2299	NASDAQ	DXYN	Fri, Jun 8, 2001	4.49	4.55	4.32	4.55
2298	NASDAQ	DXYN	Thu, Jun 7, 2001	4.49	4.49	4.49	4.49
2297	NASDAQ	DXYN	Wed, Jun 6, 2001	4.31	4.63	4.25	4.50
2296	NASDAQ	DXYN	Tue, Jun 5, 2001	4.60	4.90	4.26	4.65
2295	NASDAQ	DXYN	Mon, Jun 4, 2001	5.25	5.25	4.77	5.03
2294	NASDAQ	DXYN	Fri, Jun 1, 2001	5.21	5.47	5.18	5.35
2293	NASDAQ	DXYN	Thu, May 31, 2001	5.25	5.25	5.11	5.18
2292	NASDAQ	DXYN	Wed, May 30, 2001	5.05	5.29	4.90	5.28
2291	NASDAQ	DXYN	Tue, May 29, 2001	5.16	5.31	5.16	5.27
2290	NASDAQ	DXYN	Fri, May 25, 2001	4.90	5.24	4.85	5.15
2289	NASDAQ	DXYN	Thu, May 24, 2001	4.30	5.04	4.30	4.90
2288	NASDAQ	DXYN	Wed, May 23, 2001	4.33	4.70	4.33	4.55
2287	NASDAQ	DXYN	Tue, May 22, 2001	3.75	4.50	3.75	4.50
2286	NASDAQ	DXYN	Mon, May 21, 2001	3.75	3.75	3.75	3.75
2285	NASDAQ	DXYN	Fri, May 18, 2001	3.75	3.95	3.70	3.95
2284	NASDAQ	DXYN	Thu, May 17, 2001	3.80	4.00	3.75	3.76
2283	NASDAQ	DXYN	Wed, May 16, 2001	4.00	4.25	4.00	4.25
2282	NASDAQ	DXYN	Tue, May 15, 2001	3.87	4.25	3.87	4.25
2281	NASDAQ	DXYN	Mon, May 14, 2001	4.05	4.50	3.87	3.87
2280	NASDAQ	DXYN	Thu, May 10, 2001	4.00	4.00	3.81	3.81
2279	NASDAQ	DXYN	Wed, May 9, 2001	3.66	4.20	3.66	4.09
2278	NASDAQ	DXYN	Tue, May 8, 2001	3.55	4.00	3.55	3.65
2277	NASDAQ	DXYN	Mon, May 7, 2001	3.67	3.67	3.49	3.55
2276	NASDAQ	DXYN	Fri, May 4, 2001	4.05	4.06	3.35	3.45
2275	NASDAQ	DXYN	Thu, May 3, 2001	4.15	4.15	4.07	4.07
2274	NASDAQ	DXYN	Wed, May 2, 2001	4.26	4.40	4.05	4.20
2273	NASDAQ	DXYN	Tue, May 1, 2001	4.15	4.99	3.42	4.50
2272	NASDAQ	DXYN	Mon, Apr 30, 2001	4.40	4.62	4.10	4.48
2271	NASDAQ	DXYN	Fri, Apr 27, 2001	3.74	4.75	3.70	4.23
2270	NASDAQ	DXYN	Thu, Apr 26, 2001	3.34	3.68	3.34	3.51
2269	NASDAQ	DXYN	Wed, Apr 25, 2001	3.19	3.38	3.15	3.35
2268	NASDAQ	DXYN	Tue, Apr 24, 2001	3.13	3.19	3.12	3.19
2267	NASDAQ	DXYN	Mon, Apr 23, 2001	3.12	3.19	3.10	3.12
2266	NASDAQ	DXYN	Fri, Apr 20, 2001	3.15	3.19	3.15	3.15
2265	NASDAQ	DXYN	Thu, Apr 19, 2001	3.15	3.20	3.15	3.20
2264	NASDAQ	DXYN	Wed, Apr 18, 2001	3.12	3.15	3.12	3.15
2263	NASDAQ	DXYN	Tue, Apr 17, 2001	3.11	3.17	3.09	3.12
2262	NASDAQ	DXYN	Mon, Apr 16, 2001	3.10	3.10	3.09	3.09
2261	NASDAQ	DXYN	Thu, Apr 12, 2001	3.10	3.12	3.06	3.12
2260	NASDAQ	DXYN	Wed, Apr 11, 2001	3.06	3.12	3.06	3.12
2259	NASDAQ	DXYN	Tue, Apr 10, 2001	3.07	3.07	3.07	3.07
2258	NASDAQ	DXYN	Mon, Apr 9, 2001	3.06	3.20	3.06	3.20
2257	NASDAQ	DXYN	Fri, Apr 6, 2001	3.06	3.13	3.06	3.06
2256	NASDAQ	DXYN	Thu, Apr 5, 2001	3.06	3.13	3.06	3.13
2255	NASDAQ	DXYN	Wed, Apr 4, 2001	3.06	3.31	3.06	3.13
2254	NASDAQ	DXYN	Tue, Apr 3, 2001	3.06	3.19	3.00	3.13
2253	NASDAQ	DXYN	Mon, Apr 2, 2001	3.13	3.13	3.06	3.13
2252	NASDAQ	DXYN	Fri, Mar 30, 2001	3.33	3.38	3.06	3.13
2251	NASDAQ	DXYN	Thu, Mar 29, 2001	3.27	3.38	2.94	3.00
2250	NASDAQ	DXYN	Wed, Mar 28, 2001	3.00	3.00	3.00	3.00
2249	NASDAQ	DXYN	Tue, Mar 27, 2001	3.19	3.25	2.78	3.00
2248	NASDAQ	DXYN	Thu, Mar 22, 2001	2.94	3.19	2.75	3.13
2247	NASDAQ	DXYN	Wed, Mar 21, 2001	2.75	3.06	2.63	3.00
2246	NASDAQ	DXYN	Tue, Mar 20, 2001	2.80	2.83	2.75	2.75
2245	NASDAQ	DXYN	Mon, Mar 19, 2001	2.75	2.75	2.63	2.63
2244	NASDAQ	DXYN	Fri, Mar 16, 2001	2.84	2.84	2.78	2.78
2243	NASDAQ	DXYN	Thu, Mar 15, 2001	2.97	2.97	2.97	2.97
2242	NASDAQ	DXYN	Wed, Mar 14, 2001	3.00	3.00	2.94	3.00
2241	NASDAQ	DXYN	Tue, Mar 13, 2001	3.00	3.06	2.97	3.00
2240	NASDAQ	DXYN	Mon, Mar 12, 2001	3.19	3.19	3.00	3.00
2239	NASDAQ	DXYN	Fri, Mar 9, 2001	3.27	3.31	3.00	3.03
2238	NASDAQ	DXYN	Thu, Mar 8, 2001	2.84	3.34	2.84	3.34
2237	NASDAQ	DXYN	Wed, Mar 7, 2001	2.56	2.84	2.56	2.84
2236	NASDAQ	DXYN	Tue, Mar 6, 2001	2.88	3.00	2.50	2.50
2235	NASDAQ	DXYN	Mon, Mar 5, 2001	3.25	3.25	3.00	3.00
2234	NASDAQ	DXYN	Fri, Mar 2, 2001	2.91	2.91	2.91	2.91
2233	NASDAQ	DXYN	Thu, Mar 1, 2001	2.88	3.44	2.88	3.44
2232	NASDAQ	DXYN	Wed, Feb 28, 2001	3.47	3.63	2.78	3.50
2231	NASDAQ	DXYN	Tue, Feb 27, 2001	3.67	3.69	3.25	3.50
2230	NASDAQ	DXYN	Mon, Feb 26, 2001	2.44	3.75	2.44	3.75
2229	NASDAQ	DXYN	Fri, Feb 23, 2001	2.44	2.44	2.44	2.44
2228	NASDAQ	DXYN	Thu, Feb 22, 2001	2.50	2.75	2.50	2.56
2227	NASDAQ	DXYN	Wed, Feb 21, 2001	2.69	2.69	2.69	2.69
2226	NASDAQ	DXYN	Tue, Feb 20, 2001	2.75	2.81	2.69	2.69
2225	NASDAQ	DXYN	Fri, Feb 16, 2001	2.80	2.81	2.75	2.75
2224	NASDAQ	DXYN	Thu, Feb 15, 2001	2.77	2.77	2.50	2.63
2223	NASDAQ	DXYN	Wed, Feb 14, 2001	2.75	2.81	2.63	2.63
2222	NASDAQ	DXYN	Tue, Feb 13, 2001	2.75	2.88	2.56	2.75
2221	NASDAQ	DXYN	Mon, Feb 12, 2001	2.50	2.69	2.28	2.44
2220	NASDAQ	DXYN	Fri, Feb 9, 2001	2.56	2.56	2.31	2.47
2219	NASDAQ	DXYN	Thu, Feb 8, 2001	2.44	2.56	2.44	2.56
2218	NASDAQ	DXYN	Wed, Feb 7, 2001	2.38	2.56	2.38	2.44
2217	NASDAQ	DXYN	Tue, Feb 6, 2001	2.41	2.44	2.31	2.44
2216	NASDAQ	DXYN	Mon, Feb 5, 2001	2.44	2.44	2.31	2.38
2215	NASDAQ	DXYN	Fri, Feb 2, 2001	2.00	2.44	1.88	2.38
2214	NASDAQ	DXYN	Thu, Feb 1, 2001	2.44	2.59	2.44	2.50
2213	NASDAQ	DXYN	Wed, Jan 31, 2001	2.58	2.58	2.25	2.34
2212	NASDAQ	DXYN	Tue, Jan 30, 2001	2.50	2.63	2.50	2.63
2211	NASDAQ	DXYN	Mon, Jan 29, 2001	2.56	2.63	2.50	2.56
2210	NASDAQ	DXYN	Fri, Jan 26, 2001	2.50	2.56	2.50	2.56
2209	NASDAQ	DXYN	Thu, Jan 25, 2001	2.67	2.69	2.38	2.50
2208	NASDAQ	DXYN	Wed, Jan 24, 2001	2.63	2.88	2.63	2.81
2207	NASDAQ	DXYN	Tue, Jan 23, 2001	2.84	2.84	2.75	2.84
2206	NASDAQ	DXYN	Mon, Jan 22, 2001	2.88	2.88	2.75	2.75
2205	NASDAQ	DXYN	Fri, Jan 19, 2001	2.75	2.88	2.69	2.88
2204	NASDAQ	DXYN	Thu, Jan 18, 2001	2.75	2.94	2.50	2.88
2203	NASDAQ	DXYN	Wed, Jan 17, 2001	2.69	2.75	2.63	2.63
2202	NASDAQ	DXYN	Tue, Jan 16, 2001	2.78	2.81	2.56	2.56
2201	NASDAQ	DXYN	Fri, Jan 12, 2001	2.63	2.63	2.56	2.56
2200	NASDAQ	DXYN	Thu, Jan 11, 2001	2.56	2.75	2.47	2.75
2199	NASDAQ	DXYN	Wed, Jan 10, 2001	2.75	2.81	2.50	2.50
2198	NASDAQ	DXYN	Tue, Jan 9, 2001	2.70	2.75	2.44	2.63
2197	NASDAQ	DXYN	Mon, Jan 8, 2001	2.44	2.50	2.44	2.50
2196	NASDAQ	DXYN	Fri, Jan 5, 2001	2.50	2.75	2.31	2.75
2195	NASDAQ	DXYN	Thu, Jan 4, 2001	2.38	2.50	2.25	2.44
2194	NASDAQ	DXYN	Wed, Jan 3, 2001	2.38	2.38	2.25	2.38
2193	NASDAQ	DXYN	Tue, Jan 2, 2001	2.50	2.50	2.25	2.38
2192	NASDAQ	DXYN	Fri, Dec 29, 2000	2.47	2.63	2.19	2.38
2191	NASDAQ	DXYN	Thu, Dec 28, 2000	2.56	2.59	2.44	2.44
2190	NASDAQ	DXYN	Wed, Dec 27, 2000	2.63	2.63	2.53	2.59
2189	NASDAQ	DXYN	Tue, Dec 26, 2000	2.56	2.88	2.56	2.63
2188	NASDAQ	DXYN	Fri, Dec 22, 2000	2.58	2.94	2.50	2.56
2187	NASDAQ	DXYN	Thu, Dec 21, 2000	2.53	2.69	2.53	2.63
2186	NASDAQ	DXYN	Wed, Dec 20, 2000	2.63	2.69	2.63	2.63
2185	NASDAQ	DXYN	Tue, Dec 19, 2000	3.00	3.00	2.50	2.75
2184	NASDAQ	DXYN	Mon, Dec 18, 2000	2.88	3.00	2.75	2.75
2183	NASDAQ	DXYN	Fri, Dec 15, 2000	3.00	3.13	2.88	3.06
2182	NASDAQ	DXYN	Thu, Dec 14, 2000	2.88	3.00	2.88	3.00
2181	NASDAQ	DXYN	Wed, Dec 13, 2000	2.94	3.13	2.88	3.13
2180	NASDAQ	DXYN	Tue, Dec 12, 2000	3.06	3.13	3.03	3.06
2179	NASDAQ	DXYN	Mon, Dec 11, 2000	3.19	3.19	3.00	3.00
2178	NASDAQ	DXYN	Fri, Dec 8, 2000	2.95	3.06	2.94	3.06
2177	NASDAQ	DXYN	Thu, Dec 7, 2000	3.13	3.13	2.94	2.94
2176	NASDAQ	DXYN	Wed, Dec 6, 2000	3.11	3.16	2.94	3.00
2175	NASDAQ	DXYN	Tue, Dec 5, 2000	3.13	3.19	2.89	3.13
2174	NASDAQ	DXYN	Mon, Dec 4, 2000	3.13	3.13	2.81	2.88
2173	NASDAQ	DXYN	Fri, Dec 1, 2000	3.13	3.22	2.91	3.22
2172	NASDAQ	DXYN	Thu, Nov 30, 2000	3.06	3.19	2.81	2.88
2171	NASDAQ	DXYN	Wed, Nov 29, 2000	3.13	3.13	3.06	3.06
2170	NASDAQ	DXYN	Tue, Nov 28, 2000	3.13	3.19	3.13	3.13
2169	NASDAQ	DXYN	Mon, Nov 27, 2000	3.23	3.25	3.19	3.19
2168	NASDAQ	DXYN	Fri, Nov 24, 2000	3.00	3.25	3.00	3.25
2167	NASDAQ	DXYN	Wed, Nov 22, 2000	2.78	3.25	2.75	2.88
2166	NASDAQ	DXYN	Tue, Nov 21, 2000	2.94	3.00	2.88	2.94
2165	NASDAQ	DXYN	Mon, Nov 20, 2000	3.00	3.00	2.75	2.75
2164	NASDAQ	DXYN	Fri, Nov 17, 2000	3.06	3.06	2.94	2.94
2163	NASDAQ	DXYN	Thu, Nov 16, 2000	3.00	3.00	2.94	3.00
2162	NASDAQ	DXYN	Wed, Nov 15, 2000	3.23	3.23	3.00	3.00
2161	NASDAQ	DXYN	Tue, Nov 14, 2000	3.13	3.13	3.00	3.00
2160	NASDAQ	DXYN	Mon, Nov 13, 2000	3.00	3.00	2.94	3.00
2159	NASDAQ	DXYN	Fri, Nov 10, 2000	2.94	3.00	2.88	3.00
2158	NASDAQ	DXYN	Thu, Nov 9, 2000	3.00	3.00	2.88	2.94
2157	NASDAQ	DXYN	Wed, Nov 8, 2000	3.22	3.25	3.00	3.00
2156	NASDAQ	DXYN	Tue, Nov 7, 2000	3.20	3.25	3.13	3.25
2155	NASDAQ	DXYN	Mon, Nov 6, 2000	3.19	3.25	3.19	3.19
2154	NASDAQ	DXYN	Fri, Nov 3, 2000	3.19	3.25	3.19	3.25
2153	NASDAQ	DXYN	Thu, Nov 2, 2000	3.25	3.25	3.13	3.19
2152	NASDAQ	DXYN	Wed, Nov 1, 2000	3.25	3.25	3.00	3.19
2151	NASDAQ	DXYN	Tue, Oct 31, 2000	3.25	3.25	3.13	3.19
2150	NASDAQ	DXYN	Mon, Oct 30, 2000	3.19	3.25	3.13	3.13
2149	NASDAQ	DXYN	Fri, Oct 27, 2000	3.25	3.38	3.19	3.19
2148	NASDAQ	DXYN	Thu, Oct 26, 2000	3.28	3.28	3.00	3.25
2147	NASDAQ	DXYN	Wed, Oct 25, 2000	3.25	3.38	3.19	3.38
2146	NASDAQ	DXYN	Tue, Oct 24, 2000	3.28	3.38	3.25	3.25
2145	NASDAQ	DXYN	Mon, Oct 23, 2000	3.38	3.38	3.25	3.25
2144	NASDAQ	DXYN	Fri, Oct 20, 2000	3.30	3.38	3.30	3.31
2143	NASDAQ	DXYN	Thu, Oct 19, 2000	3.52	3.56	3.38	3.38
2142	NASDAQ	DXYN	Wed, Oct 18, 2000	3.38	3.50	3.25	3.50
2141	NASDAQ	DXYN	Tue, Oct 17, 2000	3.42	3.42	3.38	3.38
2140	NASDAQ	DXYN	Mon, Oct 16, 2000	3.56	3.63	3.34	3.38
2139	NASDAQ	DXYN	Fri, Oct 13, 2000	3.75	3.75	3.38	3.38
2138	NASDAQ	DXYN	Thu, Oct 12, 2000	3.73	3.75	3.50	3.75
2137	NASDAQ	DXYN	Wed, Oct 11, 2000	3.73	3.75	3.63	3.63
2136	NASDAQ	DXYN	Tue, Oct 10, 2000	3.75	3.75	3.38	3.38
2135	NASDAQ	DXYN	Mon, Oct 9, 2000	3.63	3.69	3.44	3.50
2134	NASDAQ	DXYN	Fri, Oct 6, 2000	3.44	3.63	3.44	3.63
2133	NASDAQ	DXYN	Thu, Oct 5, 2000	3.50	3.50	3.38	3.50
2132	NASDAQ	DXYN	Wed, Oct 4, 2000	3.55	3.63	3.50	3.63
2131	NASDAQ	DXYN	Tue, Oct 3, 2000	3.73	3.73	3.56	3.63
2130	NASDAQ	DXYN	Mon, Oct 2, 2000	3.63	3.75	3.63	3.75
2129	NASDAQ	DXYN	Fri, Sep 29, 2000	3.75	3.88	3.47	3.88
2128	NASDAQ	DXYN	Thu, Sep 28, 2000	3.56	3.56	3.50	3.50
2127	NASDAQ	DXYN	Wed, Sep 27, 2000	3.75	3.75	3.50	3.56
2126	NASDAQ	DXYN	Tue, Sep 26, 2000	3.88	3.88	3.75	3.75
2125	NASDAQ	DXYN	Mon, Sep 25, 2000	3.84	4.00	3.84	3.88
2124	NASDAQ	DXYN	Fri, Sep 22, 2000	4.00	4.00	3.88	4.00
2123	NASDAQ	DXYN	Thu, Sep 21, 2000	4.00	4.06	4.00	4.06
2122	NASDAQ	DXYN	Wed, Sep 20, 2000	3.88	4.00	3.88	4.00
2121	NASDAQ	DXYN	Tue, Sep 19, 2000	3.88	4.03	3.88	3.94
2120	NASDAQ	DXYN	Mon, Sep 18, 2000	4.19	4.19	3.75	3.75
2119	NASDAQ	DXYN	Fri, Sep 15, 2000	4.13	4.13	3.88	4.06
2118	NASDAQ	DXYN	Thu, Sep 14, 2000	4.13	4.25	4.00	4.13
2117	NASDAQ	DXYN	Wed, Sep 13, 2000	4.25	4.25	4.19	4.19
2116	NASDAQ	DXYN	Tue, Sep 12, 2000	4.19	4.38	4.00	4.13
2115	NASDAQ	DXYN	Mon, Sep 11, 2000	4.13	4.13	4.00	4.00
2114	NASDAQ	DXYN	Fri, Sep 8, 2000	4.47	4.47	4.00	4.06
2113	NASDAQ	DXYN	Thu, Sep 7, 2000	4.38	4.69	4.25	4.50
2112	NASDAQ	DXYN	Wed, Sep 6, 2000	3.88	4.75	3.88	4.31
2111	NASDAQ	DXYN	Tue, Sep 5, 2000	4.00	4.00	3.88	4.00
2110	NASDAQ	DXYN	Fri, Sep 1, 2000	4.13	4.13	3.69	3.97
2109	NASDAQ	DXYN	Thu, Aug 31, 2000	3.69	4.00	3.56	4.00
2108	NASDAQ	DXYN	Wed, Aug 30, 2000	3.75	4.13	3.69	3.81
2107	NASDAQ	DXYN	Tue, Aug 29, 2000	4.09	4.13	3.69	3.88
2106	NASDAQ	DXYN	Mon, Aug 28, 2000	4.63	4.63	4.25	4.25
2105	NASDAQ	DXYN	Fri, Aug 25, 2000	4.63	4.63	4.50	4.50
2104	NASDAQ	DXYN	Thu, Aug 24, 2000	4.50	4.56	4.50	4.53
2103	NASDAQ	DXYN	Wed, Aug 23, 2000	4.50	4.56	4.50	4.50
2102	NASDAQ	DXYN	Tue, Aug 22, 2000	4.63	4.69	4.50	4.69
2101	NASDAQ	DXYN	Mon, Aug 21, 2000	4.56	4.63	4.50	4.63
2100	NASDAQ	DXYN	Fri, Aug 18, 2000	4.75	4.75	4.63	4.63
2099	NASDAQ	DXYN	Thu, Aug 17, 2000	4.97	5.00	4.75	4.75
2098	NASDAQ	DXYN	Wed, Aug 16, 2000	5.00	5.00	4.88	5.00
2097	NASDAQ	DXYN	Tue, Aug 15, 2000	4.94	5.13	4.94	5.13
2096	NASDAQ	DXYN	Mon, Aug 14, 2000	5.00	5.06	4.94	4.94
2095	NASDAQ	DXYN	Fri, Aug 11, 2000	5.06	5.06	4.94	4.94
2094	NASDAQ	DXYN	Thu, Aug 10, 2000	4.94	5.06	4.94	4.94
2093	NASDAQ	DXYN	Wed, Aug 9, 2000	5.06	5.13	4.91	4.91
2092	NASDAQ	DXYN	Tue, Aug 8, 2000	5.00	5.19	5.00	5.19
2091	NASDAQ	DXYN	Mon, Aug 7, 2000	5.25	5.25	5.00	5.06
2090	NASDAQ	DXYN	Fri, Aug 4, 2000	5.25	5.44	5.25	5.31
2089	NASDAQ	DXYN	Thu, Aug 3, 2000	5.13	5.50	5.13	5.44
2088	NASDAQ	DXYN	Wed, Aug 2, 2000	5.19	5.25	5.13	5.25
2087	NASDAQ	DXYN	Tue, Aug 1, 2000	5.25	5.25	5.06	5.19
2086	NASDAQ	DXYN	Mon, Jul 31, 2000	5.19	5.50	5.16	5.25
2085	NASDAQ	DXYN	Fri, Jul 28, 2000	5.25	5.25	5.19	5.25
2084	NASDAQ	DXYN	Thu, Jul 27, 2000	5.38	5.44	5.19	5.25
2083	NASDAQ	DXYN	Wed, Jul 26, 2000	5.56	5.63	5.38	5.44
2082	NASDAQ	DXYN	Tue, Jul 25, 2000	5.66	5.72	5.50	5.63
2081	NASDAQ	DXYN	Mon, Jul 24, 2000	5.63	5.75	5.56	5.56
2080	NASDAQ	DXYN	Fri, Jul 21, 2000	5.69	5.72	5.63	5.72
2079	NASDAQ	DXYN	Thu, Jul 20, 2000	5.63	5.75	5.63	5.72
2078	NASDAQ	DXYN	Wed, Jul 19, 2000	5.50	5.69	5.50	5.63
2077	NASDAQ	DXYN	Tue, Jul 18, 2000	5.63	5.88	5.38	5.69
2076	NASDAQ	DXYN	Mon, Jul 17, 2000	5.00	5.63	5.00	5.63
2075	NASDAQ	DXYN	Fri, Jul 14, 2000	4.97	5.06	4.75	5.00
2074	NASDAQ	DXYN	Thu, Jul 13, 2000	5.00	5.00	4.88	4.88
2073	NASDAQ	DXYN	Wed, Jul 12, 2000	4.81	4.94	4.75	4.94
2072	NASDAQ	DXYN	Tue, Jul 11, 2000	4.81	5.00	4.81	4.88
2071	NASDAQ	DXYN	Mon, Jul 10, 2000	4.63	4.75	4.63	4.75
2070	NASDAQ	DXYN	Fri, Jul 7, 2000	4.63	4.81	4.56	4.63
2069	NASDAQ	DXYN	Thu, Jul 6, 2000	4.63	4.63	4.38	4.63
2068	NASDAQ	DXYN	Wed, Jul 5, 2000	4.75	4.88	4.25	4.56
2067	NASDAQ	DXYN	Mon, Jul 3, 2000	4.00	4.31	4.00	4.31
2066	NASDAQ	DXYN	Fri, Jun 30, 2000	4.50	4.50	3.63	3.88
2065	NASDAQ	DXYN	Thu, Jun 29, 2000	4.56	4.63	4.31	4.50
2064	NASDAQ	DXYN	Wed, Jun 28, 2000	4.38	4.56	4.31	4.56
2063	NASDAQ	DXYN	Tue, Jun 27, 2000	4.50	4.63	4.50	4.50
2062	NASDAQ	DXYN	Mon, Jun 26, 2000	4.22	4.38	4.06	4.38
2061	NASDAQ	DXYN	Fri, Jun 23, 2000	4.06	4.25	4.06	4.25
2060	NASDAQ	DXYN	Thu, Jun 22, 2000	4.06	4.13	4.00	4.03
2059	NASDAQ	DXYN	Wed, Jun 21, 2000	4.31	4.31	4.16	4.16
2058	NASDAQ	DXYN	Tue, Jun 20, 2000	4.45	4.50	4.25	4.31
2057	NASDAQ	DXYN	Mon, Jun 19, 2000	4.75	4.75	4.41	4.41
2056	NASDAQ	DXYN	Fri, Jun 16, 2000	4.59	5.06	4.44	4.75
2055	NASDAQ	DXYN	Thu, Jun 15, 2000	5.50	5.63	4.50	4.75
2054	NASDAQ	DXYN	Wed, Jun 14, 2000	4.53	6.44	4.53	5.56
2053	NASDAQ	DXYN	Tue, Jun 13, 2000	3.63	4.56	3.63	4.55
2052	NASDAQ	DXYN	Mon, Jun 12, 2000	3.55	3.59	3.50	3.53
2051	NASDAQ	DXYN	Fri, Jun 9, 2000	3.53	3.56	3.50	3.50
2050	NASDAQ	DXYN	Thu, Jun 8, 2000	3.59	3.63	3.50	3.56
2049	NASDAQ	DXYN	Wed, Jun 7, 2000	3.59	3.63	3.53	3.59
2048	NASDAQ	DXYN	Tue, Jun 6, 2000	3.56	3.59	3.50	3.59
2047	NASDAQ	DXYN	Mon, Jun 5, 2000	3.63	3.63	3.50	3.59
2046	NASDAQ	DXYN	Fri, Jun 2, 2000	3.59	3.63	3.55	3.63
2045	NASDAQ	DXYN	Thu, Jun 1, 2000	3.56	3.59	3.50	3.50
2044	NASDAQ	DXYN	Wed, May 31, 2000	3.56	3.69	3.53	3.56
2043	NASDAQ	DXYN	Tue, May 30, 2000	3.75	3.94	3.56	3.59
2042	NASDAQ	DXYN	Fri, May 26, 2000	3.81	3.94	3.75	3.75
2041	NASDAQ	DXYN	Thu, May 25, 2000	3.94	4.03	3.75	3.75
2040	NASDAQ	DXYN	Wed, May 24, 2000	4.09	4.09	3.94	3.94
2039	NASDAQ	DXYN	Tue, May 23, 2000	3.91	4.06	3.81	4.00
2038	NASDAQ	DXYN	Mon, May 22, 2000	4.09	4.09	3.75	3.75
2037	NASDAQ	DXYN	Fri, May 19, 2000	4.06	4.25	4.00	4.02
2036	NASDAQ	DXYN	Thu, May 18, 2000	4.00	4.25	4.00	4.19
2035	NASDAQ	DXYN	Wed, May 17, 2000	4.25	4.25	4.00	4.00
2034	NASDAQ	DXYN	Tue, May 16, 2000	4.13	4.38	4.06	4.13
2033	NASDAQ	DXYN	Mon, May 15, 2000	4.44	4.44	4.03	4.06
2032	NASDAQ	DXYN	Fri, May 12, 2000	4.44	4.44	4.13	4.44
2031	NASDAQ	DXYN	Thu, May 11, 2000	4.38	4.44	4.38	4.38
2030	NASDAQ	DXYN	Wed, May 10, 2000	4.44	4.50	4.38	4.41
2029	NASDAQ	DXYN	Tue, May 9, 2000	4.34	4.50	4.25	4.38
2028	NASDAQ	DXYN	Mon, May 8, 2000	4.38	4.50	4.19	4.19
2027	NASDAQ	DXYN	Fri, May 5, 2000	4.13	4.44	4.13	4.44
2026	NASDAQ	DXYN	Thu, May 4, 2000	4.28	4.31	4.25	4.28
2025	NASDAQ	DXYN	Wed, May 3, 2000	4.22	4.22	4.13	4.19
2024	NASDAQ	DXYN	Tue, May 2, 2000	4.25	4.38	4.13	4.19
2023	NASDAQ	DXYN	Mon, May 1, 2000	4.25	4.50	4.06	4.13
2022	NASDAQ	DXYN	Fri, Apr 28, 2000	4.28	4.31	4.13	4.13
2021	NASDAQ	DXYN	Thu, Apr 27, 2000	4.25	4.38	4.25	4.31
2020	NASDAQ	DXYN	Wed, Apr 26, 2000	4.31	4.38	4.19	4.25
2019	NASDAQ	DXYN	Tue, Apr 25, 2000	4.31	4.31	4.19	4.31
2018	NASDAQ	DXYN	Mon, Apr 24, 2000	4.38	4.38	4.13	4.19
2017	NASDAQ	DXYN	Thu, Apr 20, 2000	4.25	4.25	4.13	4.25
2016	NASDAQ	DXYN	Wed, Apr 19, 2000	4.19	4.25	4.13	4.19
2015	NASDAQ	DXYN	Tue, Apr 18, 2000	4.25	4.38	4.06	4.19
2014	NASDAQ	DXYN	Mon, Apr 17, 2000	4.25	4.25	4.00	4.03
2013	NASDAQ	DXYN	Fri, Apr 14, 2000	4.31	4.50	4.00	4.06
2012	NASDAQ	DXYN	Thu, Apr 13, 2000	4.25	4.38	4.06	4.13
2011	NASDAQ	DXYN	Wed, Apr 12, 2000	4.53	4.53	4.22	4.22
2010	NASDAQ	DXYN	Tue, Apr 11, 2000	4.44	4.56	4.44	4.50
2009	NASDAQ	DXYN	Mon, Apr 10, 2000	4.53	4.56	4.41	4.50
2008	NASDAQ	DXYN	Fri, Apr 7, 2000	4.50	4.53	4.38	4.50
2007	NASDAQ	DXYN	Thu, Apr 6, 2000	4.50	4.50	4.38	4.44
2006	NASDAQ	DXYN	Wed, Apr 5, 2000	4.38	4.50	4.25	4.44
2005	NASDAQ	DXYN	Tue, Apr 4, 2000	4.38	4.50	4.25	4.50
2004	NASDAQ	DXYN	Mon, Apr 3, 2000	4.44	4.50	4.13	4.50
2003	NASDAQ	DXYN	Fri, Mar 31, 2000	4.25	4.50	4.25	4.44
2002	NASDAQ	DXYN	Thu, Mar 30, 2000	4.22	4.38	4.06	4.30
2001	NASDAQ	DXYN	Wed, Mar 29, 2000	4.81	4.88	4.13	4.19
2000	NASDAQ	DXYN	Tue, Mar 28, 2000	5.59	5.63	4.50	4.56
1999	NASDAQ	DXYN	Mon, Mar 27, 2000	5.88	5.88	5.56	5.88
1998	NASDAQ	DXYN	Fri, Mar 24, 2000	5.75	6.00	5.56	5.81
1997	NASDAQ	DXYN	Thu, Mar 23, 2000	5.75	6.00	5.56	5.77
1996	NASDAQ	DXYN	Wed, Mar 22, 2000	6.00	6.00	5.50	5.63
1995	NASDAQ	DXYN	Tue, Mar 21, 2000	5.94	6.00	5.75	5.81
1994	NASDAQ	DXYN	Mon, Mar 20, 2000	6.00	6.00	5.69	5.69
1993	NASDAQ	DXYN	Fri, Mar 17, 2000	6.38	6.38	5.50	6.00
1992	NASDAQ	DXYN	Thu, Mar 16, 2000	5.84	6.63	5.84	6.50
1991	NASDAQ	DXYN	Wed, Mar 15, 2000	5.69	5.94	5.63	5.81
1990	NASDAQ	DXYN	Tue, Mar 14, 2000	5.63	5.69	5.63	5.69
1989	NASDAQ	DXYN	Mon, Mar 13, 2000	5.63	5.69	5.50	5.63
1988	NASDAQ	DXYN	Fri, Mar 10, 2000	5.75	5.75	5.50	5.50
1987	NASDAQ	DXYN	Thu, Mar 9, 2000	5.88	5.88	5.81	5.88
1986	NASDAQ	DXYN	Wed, Mar 8, 2000	6.00	6.00	5.88	5.94
1985	NASDAQ	DXYN	Tue, Mar 7, 2000	6.13	6.19	5.81	5.91
1984	NASDAQ	DXYN	Mon, Mar 6, 2000	5.88	6.19	5.88	6.00
1983	NASDAQ	DXYN	Fri, Mar 3, 2000	5.63	5.94	5.56	5.75
1982	NASDAQ	DXYN	Thu, Mar 2, 2000	5.75	6.00	5.63	5.63
1981	NASDAQ	DXYN	Wed, Mar 1, 2000	6.00	6.13	5.94	6.06
1980	NASDAQ	DXYN	Tue, Feb 29, 2000	5.75	6.00	5.63	5.75
1979	NASDAQ	DXYN	Mon, Feb 28, 2000	5.75	6.00	5.69	6.00
1978	NASDAQ	DXYN	Fri, Feb 25, 2000	5.88	5.94	5.75	5.81
1977	NASDAQ	DXYN	Thu, Feb 24, 2000	5.63	5.88	5.63	5.88
1976	NASDAQ	DXYN	Wed, Feb 23, 2000	6.00	6.19	5.56	5.75
1975	NASDAQ	DXYN	Tue, Feb 22, 2000	6.00	6.00	5.50	5.88
1974	NASDAQ	DXYN	Fri, Feb 18, 2000	5.94	5.94	5.94	5.94
1973	NASDAQ	DXYN	Thu, Feb 17, 2000	6.13	6.19	5.94	6.00
1972	NASDAQ	DXYN	Wed, Feb 16, 2000	6.31	6.38	5.63	6.13
1971	NASDAQ	DXYN	Tue, Feb 15, 2000	6.56	6.56	6.13	6.13
1970	NASDAQ	DXYN	Mon, Feb 14, 2000	6.13	6.75	5.88	6.44
1969	NASDAQ	DXYN	Fri, Feb 11, 2000	5.88	6.00	5.75	6.00
1968	NASDAQ	DXYN	Thu, Feb 10, 2000	6.00	6.06	5.88	6.06
1967	NASDAQ	DXYN	Wed, Feb 9, 2000	5.88	6.13	5.88	6.00
1966	NASDAQ	DXYN	Tue, Feb 8, 2000	6.00	6.06	5.75	6.00
1965	NASDAQ	DXYN	Mon, Feb 7, 2000	5.94	6.06	5.75	6.06
1964	NASDAQ	DXYN	Fri, Feb 4, 2000	5.88	6.00	5.88	5.88
1963	NASDAQ	DXYN	Thu, Feb 3, 2000	6.25	6.25	5.63	6.06
1962	NASDAQ	DXYN	Wed, Feb 2, 2000	6.38	6.38	6.00	6.25
1961	NASDAQ	DXYN	Tue, Feb 1, 2000	6.38	6.41	6.13	6.41
1960	NASDAQ	DXYN	Mon, Jan 31, 2000	6.13	6.25	5.88	6.25
1959	NASDAQ	DXYN	Fri, Jan 28, 2000	5.75	6.13	5.75	6.13
1958	NASDAQ	DXYN	Thu, Jan 27, 2000	6.00	6.00	5.75	6.00
1957	NASDAQ	DXYN	Wed, Jan 26, 2000	6.06	6.44	5.50	5.50
1956	NASDAQ	DXYN	Tue, Jan 25, 2000	6.00	6.50	6.00	6.38
1955	NASDAQ	DXYN	Mon, Jan 24, 2000	6.75	7.00	6.00	6.00
1954	NASDAQ	DXYN	Fri, Jan 21, 2000	6.88	7.13	6.63	6.63
1953	NASDAQ	DXYN	Thu, Jan 20, 2000	7.13	7.13	6.88	6.88
1952	NASDAQ	DXYN	Wed, Jan 19, 2000	7.19	7.25	7.13	7.13
1951	NASDAQ	DXYN	Tue, Jan 18, 2000	7.50	7.50	7.25	7.25
1950	NASDAQ	DXYN	Fri, Jan 14, 2000	7.06	7.44	7.06	7.44
1949	NASDAQ	DXYN	Thu, Jan 13, 2000	7.25	7.50	7.06	7.06
1948	NASDAQ	DXYN	Wed, Jan 12, 2000	6.94	7.38	6.75	7.25
1947	NASDAQ	DXYN	Tue, Jan 11, 2000	7.16	7.16	6.75	6.94
1946	NASDAQ	DXYN	Mon, Jan 10, 2000	7.13	7.13	7.00	7.00
1945	NASDAQ	DXYN	Fri, Jan 7, 2000	6.97	7.13	6.97	7.06
1944	NASDAQ	DXYN	Thu, Jan 6, 2000	7.00	7.06	6.88	7.06
1943	NASDAQ	DXYN	Wed, Jan 5, 2000	6.97	7.13	6.75	6.75
1942	NASDAQ	DXYN	Tue, Jan 4, 2000	7.25	7.31	6.88	7.31
1941	NASDAQ	DXYN	Mon, Jan 3, 2000	7.50	7.75	7.13	7.25
1940	NASDAQ	DXYN	Fri, Dec 31, 1999	7.00	7.63	7.00	7.38
1939	NASDAQ	DXYN	Thu, Dec 30, 1999	7.08	7.38	7.00	7.38
1938	NASDAQ	DXYN	Wed, Dec 29, 1999	6.75	7.13	6.75	7.06
1937	NASDAQ	DXYN	Tue, Dec 28, 1999	6.88	7.19	6.75	6.94
1936	NASDAQ	DXYN	Mon, Dec 27, 1999	7.00	7.13	6.81	6.88
1935	NASDAQ	DXYN	Thu, Dec 23, 1999	6.88	7.25	6.88	7.00
1934	NASDAQ	DXYN	Wed, Dec 22, 1999	5.69	7.38	5.50	6.81
1933	NASDAQ	DXYN	Tue, Dec 21, 1999	5.91	6.00	5.56	5.75
1932	NASDAQ	DXYN	Mon, Dec 20, 1999	5.81	6.00	5.75	5.94
1931	NASDAQ	DXYN	Fri, Dec 17, 1999	6.00	6.13	5.75	5.94
1930	NASDAQ	DXYN	Thu, Dec 16, 1999	5.44	6.00	5.44	6.00
1929	NASDAQ	DXYN	Wed, Dec 15, 1999	5.69	5.88	5.25	5.28
1928	NASDAQ	DXYN	Tue, Dec 14, 1999	6.25	6.25	5.63	5.69
1927	NASDAQ	DXYN	Mon, Dec 13, 1999	6.50	6.50	6.13	6.13
1926	NASDAQ	DXYN	Fri, Dec 10, 1999	5.94	6.50	5.94	6.50
1925	NASDAQ	DXYN	Thu, Dec 9, 1999	6.19	6.25	5.88	6.00
1924	NASDAQ	DXYN	Wed, Dec 8, 1999	6.44	6.50	6.13	6.13
1923	NASDAQ	DXYN	Tue, Dec 7, 1999	6.31	6.50	6.19	6.50
1922	NASDAQ	DXYN	Mon, Dec 6, 1999	6.63	6.63	6.19	6.44
1921	NASDAQ	DXYN	Fri, Dec 3, 1999	6.50	6.63	6.38	6.50
1920	NASDAQ	DXYN	Thu, Dec 2, 1999	6.56	6.66	6.50	6.50
1919	NASDAQ	DXYN	Wed, Dec 1, 1999	6.91	6.91	6.56	6.69
1918	NASDAQ	DXYN	Tue, Nov 30, 1999	6.91	6.94	6.81	6.94
1917	NASDAQ	DXYN	Mon, Nov 29, 1999	6.88	7.06	6.88	6.94
1916	NASDAQ	DXYN	Fri, Nov 26, 1999	7.00	7.00	6.81	6.81
1915	NASDAQ	DXYN	Wed, Nov 24, 1999	7.00	7.06	6.94	7.00
1914	NASDAQ	DXYN	Tue, Nov 23, 1999	6.94	7.13	6.88	6.94
1913	NASDAQ	DXYN	Mon, Nov 22, 1999	6.88	7.13	6.81	6.84
1912	NASDAQ	DXYN	Fri, Nov 19, 1999	6.88	7.13	6.81	6.81
1911	NASDAQ	DXYN	Thu, Nov 18, 1999	7.25	7.25	6.81	7.00
1910	NASDAQ	DXYN	Wed, Nov 17, 1999	7.31	7.50	7.13	7.19
1909	NASDAQ	DXYN	Tue, Nov 16, 1999	7.31	7.44	7.25	7.38
1908	NASDAQ	DXYN	Mon, Nov 15, 1999	6.88	7.38	6.81	7.38
1907	NASDAQ	DXYN	Fri, Nov 12, 1999	6.91	7.06	6.88	6.88
1906	NASDAQ	DXYN	Thu, Nov 11, 1999	6.63	7.50	6.63	6.88
1905	NASDAQ	DXYN	Wed, Nov 10, 1999	6.63	6.63	6.47	6.47
1904	NASDAQ	DXYN	Tue, Nov 9, 1999	6.59	6.69	6.50	6.63
1903	NASDAQ	DXYN	Mon, Nov 8, 1999	6.42	6.50	6.31	6.50
1902	NASDAQ	DXYN	Fri, Nov 5, 1999	6.38	6.59	6.38	6.50
1901	NASDAQ	DXYN	Thu, Nov 4, 1999	6.69	6.69	6.38	6.38
1900	NASDAQ	DXYN	Wed, Nov 3, 1999	6.75	6.75	6.63	6.63
1899	NASDAQ	DXYN	Tue, Nov 2, 1999	6.81	6.81	6.63	6.69
1898	NASDAQ	DXYN	Mon, Nov 1, 1999	6.88	6.88	6.69	6.75
1897	NASDAQ	DXYN	Fri, Oct 29, 1999	6.66	6.94	6.56	6.75
1896	NASDAQ	DXYN	Thu, Oct 28, 1999	6.50	6.88	6.19	6.63
1895	NASDAQ	DXYN	Wed, Oct 27, 1999	7.25	7.38	5.63	5.88
1894	NASDAQ	DXYN	Tue, Oct 26, 1999	6.63	6.88	6.50	6.88
1893	NASDAQ	DXYN	Mon, Oct 25, 1999	6.13	6.75	6.00	6.75
1892	NASDAQ	DXYN	Fri, Oct 22, 1999	6.63	6.63	6.00	6.31
1891	NASDAQ	DXYN	Thu, Oct 21, 1999	6.38	6.63	6.38	6.38
1890	NASDAQ	DXYN	Wed, Oct 20, 1999	6.75	6.75	6.38	6.38
1889	NASDAQ	DXYN	Tue, Oct 19, 1999	6.44	6.75	6.44	6.75
1888	NASDAQ	DXYN	Mon, Oct 18, 1999	6.56	6.75	6.38	6.75
1887	NASDAQ	DXYN	Fri, Oct 15, 1999	6.69	6.88	6.25	6.38
1886	NASDAQ	DXYN	Thu, Oct 14, 1999	6.94	6.94	6.63	6.63
1885	NASDAQ	DXYN	Wed, Oct 13, 1999	6.88	7.00	6.88	6.88
1884	NASDAQ	DXYN	Tue, Oct 12, 1999	6.94	6.94	6.88	6.94
1883	NASDAQ	DXYN	Mon, Oct 11, 1999	7.06	7.06	6.88	6.88
1882	NASDAQ	DXYN	Fri, Oct 8, 1999	7.41	7.41	7.00	7.00
1881	NASDAQ	DXYN	Thu, Oct 7, 1999	7.81	7.98	7.38	7.44
1880	NASDAQ	DXYN	Wed, Oct 6, 1999	8.00	8.00	7.38	7.98
1879	NASDAQ	DXYN	Tue, Oct 5, 1999	8.00	8.00	7.56	8.00
1878	NASDAQ	DXYN	Mon, Oct 4, 1999	7.81	8.13	7.81	8.13
1877	NASDAQ	DXYN	Fri, Oct 1, 1999	7.81	8.00	7.81	7.88
1876	NASDAQ	DXYN	Thu, Sep 30, 1999	7.38	8.00	7.38	7.75
1875	NASDAQ	DXYN	Wed, Sep 29, 1999	7.00	7.38	7.00	7.38
1874	NASDAQ	DXYN	Tue, Sep 28, 1999	7.00	7.13	7.00	7.06
1873	NASDAQ	DXYN	Mon, Sep 27, 1999	7.13	7.50	7.00	7.06
1872	NASDAQ	DXYN	Fri, Sep 24, 1999	7.44	7.63	7.13	7.13
1871	NASDAQ	DXYN	Thu, Sep 23, 1999	7.63	7.88	7.50	7.88
1870	NASDAQ	DXYN	Wed, Sep 22, 1999	7.50	7.69	7.50	7.50
1869	NASDAQ	DXYN	Tue, Sep 21, 1999	7.95	7.95	7.19	7.63
1868	NASDAQ	DXYN	Mon, Sep 20, 1999	8.00	8.16	7.88	7.91
1867	NASDAQ	DXYN	Fri, Sep 17, 1999	7.94	8.25	7.91	8.16
1866	NASDAQ	DXYN	Thu, Sep 16, 1999	8.44	8.44	7.94	8.00
1865	NASDAQ	DXYN	Wed, Sep 15, 1999	8.00	8.19	8.00	8.06
1864	NASDAQ	DXYN	Tue, Sep 14, 1999	8.25	8.25	8.00	8.00
1863	NASDAQ	DXYN	Mon, Sep 13, 1999	8.56	8.56	8.31	8.31
1862	NASDAQ	DXYN	Fri, Sep 10, 1999	8.50	8.63	8.44	8.63
1861	NASDAQ	DXYN	Thu, Sep 9, 1999	8.38	8.63	8.38	8.56
1860	NASDAQ	DXYN	Wed, Sep 8, 1999	8.38	8.63	8.31	8.44
1859	NASDAQ	DXYN	Tue, Sep 7, 1999	8.38	8.50	8.25	8.47
1858	NASDAQ	DXYN	Fri, Sep 3, 1999	8.50	8.63	8.38	8.44
1857	NASDAQ	DXYN	Thu, Sep 2, 1999	8.50	8.50	8.38	8.38
1856	NASDAQ	DXYN	Wed, Sep 1, 1999	8.50	8.50	8.38	8.50
1855	NASDAQ	DXYN	Tue, Aug 31, 1999	8.63	8.63	8.38	8.50
1854	NASDAQ	DXYN	Mon, Aug 30, 1999	8.75	8.75	8.44	8.50
1853	NASDAQ	DXYN	Fri, Aug 27, 1999	8.88	8.88	8.63	8.75
1852	NASDAQ	DXYN	Thu, Aug 26, 1999	8.78	8.81	8.63	8.75
1851	NASDAQ	DXYN	Wed, Aug 25, 1999	8.69	8.88	8.69	8.81
1850	NASDAQ	DXYN	Tue, Aug 24, 1999	8.81	8.81	8.56	8.63
1849	NASDAQ	DXYN	Mon, Aug 23, 1999	8.78	8.88	8.50	8.75
1848	NASDAQ	DXYN	Fri, Aug 20, 1999	9.00	9.00	8.88	8.88
1847	NASDAQ	DXYN	Thu, Aug 19, 1999	8.78	9.00	8.78	9.00
1846	NASDAQ	DXYN	Wed, Aug 18, 1999	8.63	8.94	8.63	8.88
1845	NASDAQ	DXYN	Tue, Aug 17, 1999	8.50	9.00	8.38	8.94
1844	NASDAQ	DXYN	Mon, Aug 16, 1999	8.25	8.69	8.25	8.38
1843	NASDAQ	DXYN	Fri, Aug 13, 1999	8.50	8.56	8.38	8.50
1842	NASDAQ	DXYN	Thu, Aug 12, 1999	8.50	8.50	8.38	8.50
1841	NASDAQ	DXYN	Wed, Aug 11, 1999	8.31	8.66	8.13	8.38
1840	NASDAQ	DXYN	Tue, Aug 10, 1999	8.58	8.66	8.38	8.38
1839	NASDAQ	DXYN	Mon, Aug 9, 1999	8.75	9.00	8.50	8.50
1838	NASDAQ	DXYN	Fri, Aug 6, 1999	8.75	9.00	8.63	8.63
1837	NASDAQ	DXYN	Thu, Aug 5, 1999	8.88	8.94	8.88	8.88
1836	NASDAQ	DXYN	Wed, Aug 4, 1999	9.13	9.13	8.75	8.97
1835	NASDAQ	DXYN	Tue, Aug 3, 1999	8.75	9.06	8.75	8.91
1834	NASDAQ	DXYN	Mon, Aug 2, 1999	8.88	8.88	8.63	8.66
1833	NASDAQ	DXYN	Fri, Jul 30, 1999	9.13	9.13	8.63	9.00
1832	NASDAQ	DXYN	Thu, Jul 29, 1999	8.88	9.06	8.72	9.06
1831	NASDAQ	DXYN	Wed, Jul 28, 1999	9.00	9.13	9.00	9.13
1830	NASDAQ	DXYN	Tue, Jul 27, 1999	8.50	8.94	8.50	8.75
1829	NASDAQ	DXYN	Mon, Jul 26, 1999	8.81	9.00	8.50	8.75
1828	NASDAQ	DXYN	Fri, Jul 23, 1999	8.31	8.97	8.31	8.97
1827	NASDAQ	DXYN	Thu, Jul 22, 1999	8.69	8.75	8.25	8.75
1826	NASDAQ	DXYN	Wed, Jul 21, 1999	9.00	9.00	8.38	8.38
1825	NASDAQ	DXYN	Tue, Jul 20, 1999	8.63	8.75	8.38	8.63
1824	NASDAQ	DXYN	Mon, Jul 19, 1999	8.88	8.88	8.50	8.75
1823	NASDAQ	DXYN	Fri, Jul 16, 1999	8.50	8.88	8.38	8.88
1822	NASDAQ	DXYN	Thu, Jul 15, 1999	9.22	9.38	8.38	8.38
1821	NASDAQ	DXYN	Wed, Jul 14, 1999	8.50	9.38	8.44	9.38
1820	NASDAQ	DXYN	Tue, Jul 13, 1999	8.86	8.94	8.38	8.38
1819	NASDAQ	DXYN	Mon, Jul 12, 1999	8.88	8.94	8.56	8.63
1818	NASDAQ	DXYN	Fri, Jul 9, 1999	8.69	8.88	8.50	8.69
1817	NASDAQ	DXYN	Thu, Jul 8, 1999	9.00	9.00	8.69	8.69
1816	NASDAQ	DXYN	Wed, Jul 7, 1999	8.69	8.88	8.63	8.81
1815	NASDAQ	DXYN	Tue, Jul 6, 1999	8.44	9.00	8.31	9.00
1814	NASDAQ	DXYN	Fri, Jul 2, 1999	8.06	8.63	8.00	8.63
1813	NASDAQ	DXYN	Thu, Jul 1, 1999	8.50	8.50	8.16	8.16
1812	NASDAQ	DXYN	Wed, Jun 30, 1999	8.25	8.50	8.25	8.48
1811	NASDAQ	DXYN	Tue, Jun 29, 1999	8.31	8.31	8.00	8.25
1810	NASDAQ	DXYN	Mon, Jun 28, 1999	8.25	8.44	8.25	8.25
1809	NASDAQ	DXYN	Fri, Jun 25, 1999	8.25	8.38	8.25	8.25
1808	NASDAQ	DXYN	Thu, Jun 24, 1999	8.13	8.44	8.13	8.13
1807	NASDAQ	DXYN	Wed, Jun 23, 1999	8.38	8.50	8.13	8.13
1806	NASDAQ	DXYN	Tue, Jun 22, 1999	8.50	8.50	8.06	8.06
1805	NASDAQ	DXYN	Mon, Jun 21, 1999	8.50	8.63	8.38	8.39
1804	NASDAQ	DXYN	Fri, Jun 18, 1999	8.41	8.56	8.00	8.44
1803	NASDAQ	DXYN	Thu, Jun 17, 1999	8.50	8.63	8.22	8.22
1802	NASDAQ	DXYN	Wed, Jun 16, 1999	8.63	8.63	8.38	8.38
1801	NASDAQ	DXYN	Tue, Jun 15, 1999	8.63	8.63	8.13	8.50
1800	NASDAQ	DXYN	Mon, Jun 14, 1999	8.88	8.88	8.38	8.63
1799	NASDAQ	DXYN	Fri, Jun 11, 1999	8.94	8.94	8.50	8.69
1798	NASDAQ	DXYN	Thu, Jun 10, 1999	8.81	8.88	8.44	8.63
1797	NASDAQ	DXYN	Wed, Jun 9, 1999	8.75	8.81	8.50	8.81
1796	NASDAQ	DXYN	Tue, Jun 8, 1999	8.63	8.88	8.63	8.69
1795	NASDAQ	DXYN	Mon, Jun 7, 1999	8.75	9.25	8.75	8.75
1794	NASDAQ	DXYN	Fri, Jun 4, 1999	8.94	9.25	8.94	9.03
1793	NASDAQ	DXYN	Thu, Jun 3, 1999	8.91	9.38	8.75	8.97
1792	NASDAQ	DXYN	Wed, Jun 2, 1999	9.75	9.75	8.81	9.00
1791	NASDAQ	DXYN	Tue, Jun 1, 1999	9.09	9.63	9.09	9.31
1790	NASDAQ	DXYN	Fri, May 28, 1999	8.88	9.25	8.63	9.13
1789	NASDAQ	DXYN	Thu, May 27, 1999	8.56	8.75	8.56	8.69
1788	NASDAQ	DXYN	Wed, May 26, 1999	8.44	8.75	8.44	8.75
1787	NASDAQ	DXYN	Tue, May 25, 1999	8.25	9.00	8.25	8.75
1786	NASDAQ	DXYN	Mon, May 24, 1999	8.38	8.63	8.25	8.25
1785	NASDAQ	DXYN	Fri, May 21, 1999	8.75	8.75	8.38	8.56
1784	NASDAQ	DXYN	Thu, May 20, 1999	8.84	8.88	8.63	8.75
1783	NASDAQ	DXYN	Wed, May 19, 1999	8.63	8.88	8.31	8.38
1782	NASDAQ	DXYN	Tue, May 18, 1999	8.69	8.69	8.38	8.50
1781	NASDAQ	DXYN	Mon, May 17, 1999	8.81	9.38	8.50	8.75
1780	NASDAQ	DXYN	Fri, May 14, 1999	8.31	9.19	8.31	8.97
1779	NASDAQ	DXYN	Thu, May 13, 1999	9.38	9.50	9.06	9.38
1778	NASDAQ	DXYN	Wed, May 12, 1999	9.13	9.25	8.75	9.03
1777	NASDAQ	DXYN	Tue, May 11, 1999	8.88	9.25	8.75	9.00
1776	NASDAQ	DXYN	Mon, May 10, 1999	9.00	9.13	8.63	9.13
1775	NASDAQ	DXYN	Fri, May 7, 1999	8.75	9.00	8.50	8.94
1774	NASDAQ	DXYN	Thu, May 6, 1999	8.38	8.69	8.38	8.44
1773	NASDAQ	DXYN	Wed, May 5, 1999	8.63	8.75	8.00	8.56
1772	NASDAQ	DXYN	Tue, May 4, 1999	8.88	8.88	8.38	8.50
1771	NASDAQ	DXYN	Mon, May 3, 1999	9.13	9.13	8.38	8.63
1770	NASDAQ	DXYN	Fri, Apr 30, 1999	8.88	9.13	8.81	8.88
1769	NASDAQ	DXYN	Thu, Apr 29, 1999	8.50	9.00	8.38	8.75
1768	NASDAQ	DXYN	Wed, Apr 28, 1999	8.75	8.75	8.13	8.38
1767	NASDAQ	DXYN	Tue, Apr 27, 1999	8.75	8.88	8.38	8.38
1766	NASDAQ	DXYN	Mon, Apr 26, 1999	8.75	8.88	8.44	8.44
1765	NASDAQ	DXYN	Fri, Apr 23, 1999	8.81	8.94	8.63	8.75
1764	NASDAQ	DXYN	Thu, Apr 22, 1999	8.75	8.94	8.25	8.88
1763	NASDAQ	DXYN	Wed, Apr 21, 1999	7.94	8.88	7.88	8.81
1762	NASDAQ	DXYN	Tue, Apr 20, 1999	7.88	7.94	7.63	7.75
1761	NASDAQ	DXYN	Mon, Apr 19, 1999	7.50	7.88	7.38	7.69
1760	NASDAQ	DXYN	Fri, Apr 16, 1999	7.50	7.56	7.38	7.50
1759	NASDAQ	DXYN	Thu, Apr 15, 1999	7.50	7.50	7.38	7.38
1758	NASDAQ	DXYN	Wed, Apr 14, 1999	7.38	7.63	7.25	7.31
1757	NASDAQ	DXYN	Tue, Apr 13, 1999	7.25	7.25	7.00	7.25
1756	NASDAQ	DXYN	Mon, Apr 12, 1999	7.13	7.19	6.75	7.19
1755	NASDAQ	DXYN	Fri, Apr 9, 1999	7.31	7.38	7.13	7.25
1754	NASDAQ	DXYN	Thu, Apr 8, 1999	7.06	7.38	7.06	7.06
1753	NASDAQ	DXYN	Wed, Apr 7, 1999	7.00	7.38	7.00	7.25
1752	NASDAQ	DXYN	Tue, Apr 6, 1999	7.00	7.25	6.88	7.25
1751	NASDAQ	DXYN	Mon, Apr 5, 1999	6.88	7.25	6.75	7.00
1750	NASDAQ	DXYN	Thu, Apr 1, 1999	6.88	7.25	6.88	7.06
1749	NASDAQ	DXYN	Wed, Mar 31, 1999	6.75	7.13	6.75	7.13
1748	NASDAQ	DXYN	Tue, Mar 30, 1999	7.00	7.06	7.00	7.03
1747	NASDAQ	DXYN	Mon, Mar 29, 1999	7.38	7.38	7.00	7.25
1746	NASDAQ	DXYN	Fri, Mar 26, 1999	7.13	7.31	7.13	7.25
1745	NASDAQ	DXYN	Thu, Mar 25, 1999	7.03	7.19	7.03	7.17
1744	NASDAQ	DXYN	Wed, Mar 24, 1999	7.13	7.13	6.75	7.00
1743	NASDAQ	DXYN	Tue, Mar 23, 1999	7.44	7.63	7.19	7.19
1742	NASDAQ	DXYN	Mon, Mar 22, 1999	7.38	7.50	7.38	7.44
1741	NASDAQ	DXYN	Fri, Mar 19, 1999	7.44	7.50	7.25	7.38
1740	NASDAQ	DXYN	Thu, Mar 18, 1999	7.31	7.63	7.13	7.44
1739	NASDAQ	DXYN	Wed, Mar 17, 1999	7.25	7.25	7.13	7.13
1738	NASDAQ	DXYN	Tue, Mar 16, 1999	7.44	7.44	7.25	7.31
1737	NASDAQ	DXYN	Mon, Mar 15, 1999	7.50	7.75	7.38	7.50
1736	NASDAQ	DXYN	Fri, Mar 12, 1999	7.75	7.81	7.50	7.63
1735	NASDAQ	DXYN	Thu, Mar 11, 1999	8.00	8.00	7.75	7.75
1734	NASDAQ	DXYN	Wed, Mar 10, 1999	7.94	8.00	7.69	7.81
1733	NASDAQ	DXYN	Tue, Mar 9, 1999	7.94	8.06	7.75	7.91
1732	NASDAQ	DXYN	Mon, Mar 8, 1999	7.88	8.00	7.75	7.75
1731	NASDAQ	DXYN	Fri, Mar 5, 1999	8.13	8.13	7.88	7.88
1730	NASDAQ	DXYN	Thu, Mar 4, 1999	8.00	8.13	7.88	8.00
1729	NASDAQ	DXYN	Wed, Mar 3, 1999	7.94	8.06	7.75	8.00
1728	NASDAQ	DXYN	Tue, Mar 2, 1999	7.75	7.88	7.75	7.81
1727	NASDAQ	DXYN	Mon, Mar 1, 1999	7.75	8.00	7.63	8.00
1726	NASDAQ	DXYN	Fri, Feb 26, 1999	7.63	7.88	7.44	7.56
1725	NASDAQ	DXYN	Thu, Feb 25, 1999	7.75	7.75	7.25	7.50
1724	NASDAQ	DXYN	Wed, Feb 24, 1999	7.31	7.81	7.31	7.81
1723	NASDAQ	DXYN	Tue, Feb 23, 1999	7.31	7.63	7.31	7.31
1722	NASDAQ	DXYN	Mon, Feb 22, 1999	7.88	7.88	7.38	7.38
1721	NASDAQ	DXYN	Fri, Feb 19, 1999	7.75	7.88	7.69	7.69
1720	NASDAQ	DXYN	Thu, Feb 18, 1999	8.50	8.50	7.75	7.94
1719	NASDAQ	DXYN	Wed, Feb 17, 1999	7.75	8.63	7.75	8.25
1718	NASDAQ	DXYN	Tue, Feb 16, 1999	7.50	7.81	7.50	7.75
1717	NASDAQ	DXYN	Fri, Feb 12, 1999	7.50	7.69	7.25	7.50
1716	NASDAQ	DXYN	Thu, Feb 11, 1999	7.28	7.50	7.06	7.50
1715	NASDAQ	DXYN	Wed, Feb 10, 1999	7.31	7.63	7.19	7.28
1714	NASDAQ	DXYN	Tue, Feb 9, 1999	7.38	7.38	7.13	7.19
1713	NASDAQ	DXYN	Mon, Feb 8, 1999	7.19	7.50	7.19	7.38
1712	NASDAQ	DXYN	Fri, Feb 5, 1999	7.56	7.75	7.06	7.25
1711	NASDAQ	DXYN	Thu, Feb 4, 1999	7.56	7.63	7.25	7.56
1710	NASDAQ	DXYN	Wed, Feb 3, 1999	7.75	7.75	7.50	7.50
1709	NASDAQ	DXYN	Tue, Feb 2, 1999	7.63	7.75	7.50	7.56
1708	NASDAQ	DXYN	Mon, Feb 1, 1999	7.75	8.00	7.75	7.75
1707	NASDAQ	DXYN	Fri, Jan 29, 1999	7.75	7.75	7.63	7.75
1706	NASDAQ	DXYN	Thu, Jan 28, 1999	8.00	8.38	7.75	7.75
1705	NASDAQ	DXYN	Wed, Jan 27, 1999	8.25	8.50	8.13	8.38
1704	NASDAQ	DXYN	Tue, Jan 26, 1999	8.25	8.25	8.13	8.13
1703	NASDAQ	DXYN	Mon, Jan 25, 1999	8.38	8.44	8.13	8.19
1702	NASDAQ	DXYN	Fri, Jan 22, 1999	7.19	8.63	7.19	8.31
1701	NASDAQ	DXYN	Thu, Jan 21, 1999	7.44	7.44	7.25	7.44
1700	NASDAQ	DXYN	Wed, Jan 20, 1999	7.06	7.88	7.06	7.88
1699	NASDAQ	DXYN	Tue, Jan 19, 1999	7.13	7.13	7.00	7.06
1698	NASDAQ	DXYN	Fri, Jan 15, 1999	7.06	7.16	7.00	7.06
1697	NASDAQ	DXYN	Thu, Jan 14, 1999	7.63	7.63	6.75	6.97
1696	NASDAQ	DXYN	Wed, Jan 13, 1999	8.38	8.38	7.38	7.38
1695	NASDAQ	DXYN	Tue, Jan 12, 1999	9.13	9.19	8.38	8.44
1694	NASDAQ	DXYN	Mon, Jan 11, 1999	8.88	9.38	8.84	9.19
1693	NASDAQ	DXYN	Fri, Jan 8, 1999	8.75	8.88	8.56	8.81
1692	NASDAQ	DXYN	Thu, Jan 7, 1999	8.25	8.75	8.25	8.63
1691	NASDAQ	DXYN	Wed, Jan 6, 1999	8.38	8.56	8.13	8.25
1690	NASDAQ	DXYN	Tue, Jan 5, 1999	8.31	8.31	8.13	8.13
1689	NASDAQ	DXYN	Mon, Jan 4, 1999	8.00	8.25	7.63	8.13
1688	NASDAQ	DXYN	Thu, Dec 31, 1998	7.63	8.13	7.38	8.13
1687	NASDAQ	DXYN	Wed, Dec 30, 1998	7.63	8.00	7.50	7.88
1686	NASDAQ	DXYN	Tue, Dec 29, 1998	7.13	7.88	7.13	7.63
1685	NASDAQ	DXYN	Mon, Dec 28, 1998	7.25	7.31	7.00	7.25
1684	NASDAQ	DXYN	Thu, Dec 24, 1998	7.88	7.88	7.16	7.47
1683	NASDAQ	DXYN	Wed, Dec 23, 1998	7.50	7.88	7.50	7.88
1682	NASDAQ	DXYN	Tue, Dec 22, 1998	7.75	7.88	7.50	7.81
1681	NASDAQ	DXYN	Mon, Dec 21, 1998	7.50	8.00	7.44	8.00
1680	NASDAQ	DXYN	Fri, Dec 18, 1998	7.25	7.50	7.00	7.50
1679	NASDAQ	DXYN	Thu, Dec 17, 1998	7.00	7.38	7.00	7.25
1678	NASDAQ	DXYN	Wed, Dec 16, 1998	7.31	7.50	7.00	7.00
1677	NASDAQ	DXYN	Tue, Dec 15, 1998	7.25	7.50	7.25	7.44
1676	NASDAQ	DXYN	Mon, Dec 14, 1998	7.38	7.50	7.00	7.25
1675	NASDAQ	DXYN	Fri, Dec 11, 1998	7.63	7.75	7.38	7.63
1674	NASDAQ	DXYN	Thu, Dec 10, 1998	7.63	7.88	7.25	7.75
1673	NASDAQ	DXYN	Wed, Dec 9, 1998	7.38	7.75	7.13	7.75
1672	NASDAQ	DXYN	Tue, Dec 8, 1998	8.25	8.25	6.94	7.25
1671	NASDAQ	DXYN	Mon, Dec 7, 1998	8.00	8.25	8.00	8.06
1670	NASDAQ	DXYN	Fri, Dec 4, 1998	8.00	8.38	8.00	8.13
1669	NASDAQ	DXYN	Thu, Dec 3, 1998	8.00	8.69	8.00	8.00
1668	NASDAQ	DXYN	Wed, Dec 2, 1998	7.63	8.00	7.00	7.94
1667	NASDAQ	DXYN	Tue, Dec 1, 1998	7.06	7.50	6.81	7.50
1666	NASDAQ	DXYN	Mon, Nov 30, 1998	6.75	7.06	6.50	7.06
1665	NASDAQ	DXYN	Fri, Nov 27, 1998	6.38	6.78	6.25	6.75
1664	NASDAQ	DXYN	Wed, Nov 25, 1998	6.38	6.44	6.19	6.25
1663	NASDAQ	DXYN	Tue, Nov 24, 1998	6.13	6.25	6.00	6.00
1662	NASDAQ	DXYN	Mon, Nov 23, 1998	6.00	6.06	5.94	6.00
1661	NASDAQ	DXYN	Fri, Nov 20, 1998	6.00	6.00	5.88	5.94
1660	NASDAQ	DXYN	Thu, Nov 19, 1998	6.00	6.00	5.88	5.88
1659	NASDAQ	DXYN	Wed, Nov 18, 1998	5.94	6.00	5.88	6.00
1658	NASDAQ	DXYN	Tue, Nov 17, 1998	6.00	6.00	5.88	5.97
1657	NASDAQ	DXYN	Mon, Nov 16, 1998	6.00	6.00	5.94	6.00
1656	NASDAQ	DXYN	Fri, Nov 13, 1998	6.00	6.00	5.88	6.00
1655	NASDAQ	DXYN	Thu, Nov 12, 1998	5.81	6.13	5.81	5.94
1654	NASDAQ	DXYN	Wed, Nov 11, 1998	6.00	6.00	5.69	5.75
1653	NASDAQ	DXYN	Tue, Nov 10, 1998	6.00	6.00	5.88	6.00
1652	NASDAQ	DXYN	Mon, Nov 9, 1998	6.06	6.06	5.81	6.00
1651	NASDAQ	DXYN	Fri, Nov 6, 1998	5.75	6.06	5.75	6.00
1650	NASDAQ	DXYN	Thu, Nov 5, 1998	6.13	6.13	5.94	5.94
1649	NASDAQ	DXYN	Wed, Nov 4, 1998	6.13	6.19	5.94	6.19
1648	NASDAQ	DXYN	Tue, Nov 3, 1998	6.19	6.19	6.00	6.00
1647	NASDAQ	DXYN	Mon, Nov 2, 1998	6.25	6.25	6.00	6.00
1646	NASDAQ	DXYN	Fri, Oct 30, 1998	5.94	6.25	5.75	5.75
1645	NASDAQ	DXYN	Thu, Oct 29, 1998	6.00	6.06	5.75	5.88
1644	NASDAQ	DXYN	Wed, Oct 28, 1998	6.22	6.22	5.88	6.00
1643	NASDAQ	DXYN	Tue, Oct 27, 1998	6.00	6.00	5.66	5.88
1642	NASDAQ	DXYN	Mon, Oct 26, 1998	6.00	6.06	5.63	5.88
1641	NASDAQ	DXYN	Fri, Oct 23, 1998	5.75	6.00	5.75	5.88
1640	NASDAQ	DXYN	Thu, Oct 22, 1998	5.69	5.88	5.50	5.66
1639	NASDAQ	DXYN	Wed, Oct 21, 1998	5.50	5.88	5.50	5.69
1638	NASDAQ	DXYN	Tue, Oct 20, 1998	5.75	5.81	5.50	5.63
1637	NASDAQ	DXYN	Mon, Oct 19, 1998	6.13	6.13	5.63	5.69
1636	NASDAQ	DXYN	Fri, Oct 16, 1998	6.06	6.25	5.75	5.88
1635	NASDAQ	DXYN	Thu, Oct 15, 1998	5.63	6.00	5.25	6.00
1634	NASDAQ	DXYN	Wed, Oct 14, 1998	5.94	6.00	5.63	5.88
1633	NASDAQ	DXYN	Tue, Oct 13, 1998	5.06	6.13	4.56	5.88
1632	NASDAQ	DXYN	Mon, Oct 12, 1998	4.75	4.88	4.25	4.63
1631	NASDAQ	DXYN	Fri, Oct 9, 1998	4.75	4.81	4.00	4.50
1630	NASDAQ	DXYN	Thu, Oct 8, 1998	4.88	5.25	4.25	4.38
1629	NASDAQ	DXYN	Wed, Oct 7, 1998	6.00	6.25	4.50	4.50
1628	NASDAQ	DXYN	Tue, Oct 6, 1998	6.25	6.50	6.25	6.25
1627	NASDAQ	DXYN	Mon, Oct 5, 1998	6.38	6.50	6.19	6.38
1626	NASDAQ	DXYN	Fri, Oct 2, 1998	6.25	6.56	6.25	6.38
1625	NASDAQ	DXYN	Thu, Oct 1, 1998	6.50	6.63	6.31	6.31
1624	NASDAQ	DXYN	Wed, Sep 30, 1998	6.56	6.75	6.44	6.50
1623	NASDAQ	DXYN	Tue, Sep 29, 1998	6.63	6.88	6.56	6.63
1622	NASDAQ	DXYN	Mon, Sep 28, 1998	7.00	7.31	6.69	6.69
1621	NASDAQ	DXYN	Fri, Sep 25, 1998	6.75	7.00	6.75	6.88
1620	NASDAQ	DXYN	Thu, Sep 24, 1998	6.88	7.38	6.75	7.13
1619	NASDAQ	DXYN	Wed, Sep 23, 1998	7.50	7.50	6.88	6.88
1618	NASDAQ	DXYN	Tue, Sep 22, 1998	6.88	7.13	6.88	7.13
1617	NASDAQ	DXYN	Mon, Sep 21, 1998	7.38	7.38	6.88	7.00
1616	NASDAQ	DXYN	Fri, Sep 18, 1998	6.88	7.38	6.63	7.38
1615	NASDAQ	DXYN	Thu, Sep 17, 1998	7.75	8.00	6.75	6.75
1614	NASDAQ	DXYN	Wed, Sep 16, 1998	7.75	8.22	7.50	7.50
1613	NASDAQ	DXYN	Tue, Sep 15, 1998	7.88	8.00	7.38	7.75
1612	NASDAQ	DXYN	Mon, Sep 14, 1998	7.88	7.88	7.31	7.88
1611	NASDAQ	DXYN	Fri, Sep 11, 1998	7.38	7.63	7.06	7.63
1610	NASDAQ	DXYN	Thu, Sep 10, 1998	7.38	7.38	7.00	7.00
1609	NASDAQ	DXYN	Wed, Sep 9, 1998	8.00	8.00	7.00	7.25
1608	NASDAQ	DXYN	Tue, Sep 8, 1998	7.75	7.75	7.13	7.44
1607	NASDAQ	DXYN	Fri, Sep 4, 1998	7.50	7.75	7.38	7.75
1606	NASDAQ	DXYN	Thu, Sep 3, 1998	7.38	7.50	7.38	7.38
1605	NASDAQ	DXYN	Wed, Sep 2, 1998	7.50	8.00	7.25	7.38
1604	NASDAQ	DXYN	Tue, Sep 1, 1998	7.50	7.63	7.00	7.63
1603	NASDAQ	DXYN	Mon, Aug 31, 1998	8.25	8.25	7.25	7.25
1602	NASDAQ	DXYN	Fri, Aug 28, 1998	8.19	8.25	8.00	8.16
1601	NASDAQ	DXYN	Thu, Aug 27, 1998	8.53	8.75	7.94	8.16
1600	NASDAQ	DXYN	Wed, Aug 26, 1998	8.50	8.75	8.50	8.63
1599	NASDAQ	DXYN	Tue, Aug 25, 1998	8.50	8.75	8.50	8.50
1598	NASDAQ	DXYN	Mon, Aug 24, 1998	8.75	8.75	8.63	8.75
1597	NASDAQ	DXYN	Fri, Aug 21, 1998	8.63	8.88	8.63	8.75
1596	NASDAQ	DXYN	Thu, Aug 20, 1998	8.88	8.88	8.63	8.69
1595	NASDAQ	DXYN	Wed, Aug 19, 1998	8.75	8.88	8.56	8.81
1594	NASDAQ	DXYN	Tue, Aug 18, 1998	8.69	8.69	8.38	8.44
1593	NASDAQ	DXYN	Mon, Aug 17, 1998	8.75	8.75	8.25	8.25
1592	NASDAQ	DXYN	Fri, Aug 14, 1998	8.63	8.75	8.38	8.56
1591	NASDAQ	DXYN	Thu, Aug 13, 1998	8.88	8.88	8.38	8.63
1590	NASDAQ	DXYN	Wed, Aug 12, 1998	8.38	8.63	8.25	8.56
1589	NASDAQ	DXYN	Tue, Aug 11, 1998	7.94	8.25	7.94	8.25
1588	NASDAQ	DXYN	Mon, Aug 10, 1998	8.06	8.13	8.06	8.06
1587	NASDAQ	DXYN	Fri, Aug 7, 1998	8.00	8.06	8.00	8.00
1586	NASDAQ	DXYN	Thu, Aug 6, 1998	7.88	8.38	7.81	8.09
1585	NASDAQ	DXYN	Wed, Aug 5, 1998	8.25	8.63	8.00	8.00
1584	NASDAQ	DXYN	Tue, Aug 4, 1998	8.13	8.50	8.00	8.38
1583	NASDAQ	DXYN	Mon, Aug 3, 1998	7.88	8.00	7.88	8.00
1582	NASDAQ	DXYN	Fri, Jul 31, 1998	7.88	8.13	7.75	8.00
1581	NASDAQ	DXYN	Thu, Jul 30, 1998	8.38	8.38	7.63	8.25
1580	NASDAQ	DXYN	Wed, Jul 29, 1998	8.94	8.94	8.50	8.50
1579	NASDAQ	DXYN	Tue, Jul 28, 1998	9.31	9.31	8.94	9.13
1578	NASDAQ	DXYN	Mon, Jul 27, 1998	9.38	9.63	9.38	9.38
1577	NASDAQ	DXYN	Fri, Jul 24, 1998	9.63	9.75	9.50	9.63
1576	NASDAQ	DXYN	Thu, Jul 23, 1998	9.59	10.00	9.47	9.75
1575	NASDAQ	DXYN	Wed, Jul 22, 1998	9.44	9.75	9.44	9.44
1574	NASDAQ	DXYN	Tue, Jul 21, 1998	9.50	9.50	9.44	9.44
1573	NASDAQ	DXYN	Mon, Jul 20, 1998	9.88	9.88	9.44	9.50
1572	NASDAQ	DXYN	Fri, Jul 17, 1998	9.50	9.88	9.50	9.88
1571	NASDAQ	DXYN	Thu, Jul 16, 1998	9.75	9.81	9.50	9.63
1570	NASDAQ	DXYN	Wed, Jul 15, 1998	9.75	9.94	9.75	9.88
1569	NASDAQ	DXYN	Tue, Jul 14, 1998	9.75	10.13	9.75	9.88
1568	NASDAQ	DXYN	Mon, Jul 13, 1998	9.56	10.06	9.56	9.94
1567	NASDAQ	DXYN	Fri, Jul 10, 1998	9.63	10.06	9.56	10.00
1566	NASDAQ	DXYN	Thu, Jul 9, 1998	9.81	9.81	9.63	9.81
1565	NASDAQ	DXYN	Wed, Jul 8, 1998	9.63	9.81	9.63	9.81
1564	NASDAQ	DXYN	Tue, Jul 7, 1998	9.81	9.88	9.63	9.75
1563	NASDAQ	DXYN	Mon, Jul 6, 1998	9.75	10.00	9.75	9.81
1562	NASDAQ	DXYN	Thu, Jul 2, 1998	9.63	10.13	9.63	10.00
1561	NASDAQ	DXYN	Wed, Jul 1, 1998	9.56	9.94	9.50	9.94
1560	NASDAQ	DXYN	Tue, Jun 30, 1998	9.50	9.63	9.38	9.50
1559	NASDAQ	DXYN	Mon, Jun 29, 1998	9.88	9.88	9.75	9.75
1558	NASDAQ	DXYN	Fri, Jun 26, 1998	10.13	10.13	9.88	10.00
1557	NASDAQ	DXYN	Thu, Jun 25, 1998	10.00	10.13	9.75	10.13
1556	NASDAQ	DXYN	Wed, Jun 24, 1998	9.69	9.88	9.63	9.75
1555	NASDAQ	DXYN	Tue, Jun 23, 1998	10.25	10.38	9.63	10.00
1554	NASDAQ	DXYN	Mon, Jun 22, 1998	10.75	10.88	10.50	10.63
1553	NASDAQ	DXYN	Fri, Jun 19, 1998	11.75	12.00	11.63	11.63
1552	NASDAQ	DXYN	Thu, Jun 18, 1998	12.13	12.13	11.88	12.13
1551	NASDAQ	DXYN	Wed, Jun 17, 1998	12.00	12.25	11.88	12.25
1550	NASDAQ	DXYN	Tue, Jun 16, 1998	12.38	12.38	11.75	11.88
1549	NASDAQ	DXYN	Mon, Jun 15, 1998	11.63	12.25	11.63	11.88
1548	NASDAQ	DXYN	Fri, Jun 12, 1998	11.63	12.00	11.50	11.63
1547	NASDAQ	DXYN	Thu, Jun 11, 1998	11.69	12.25	11.63	12.00
1546	NASDAQ	DXYN	Wed, Jun 10, 1998	11.75	12.38	11.63	12.13
1545	NASDAQ	DXYN	Tue, Jun 9, 1998	12.75	12.75	11.75	12.00
1544	NASDAQ	DXYN	Mon, Jun 8, 1998	12.75	12.88	12.63	12.63
1543	NASDAQ	DXYN	Fri, Jun 5, 1998	12.75	12.88	12.75	12.88
1542	NASDAQ	DXYN	Thu, Jun 4, 1998	12.81	13.25	12.75	13.25
1541	NASDAQ	DXYN	Wed, Jun 3, 1998	13.00	13.13	12.75	12.81
1540	NASDAQ	DXYN	Tue, Jun 2, 1998	12.75	12.94	12.63	12.75
1539	NASDAQ	DXYN	Mon, Jun 1, 1998	12.50	13.38	12.50	12.75
1538	NASDAQ	DXYN	Fri, May 29, 1998	13.38	13.38	12.63	13.00
1537	NASDAQ	DXYN	Thu, May 28, 1998	13.00	13.50	13.00	13.16
1536	NASDAQ	DXYN	Wed, May 27, 1998	12.63	13.00	12.63	12.94
1535	NASDAQ	DXYN	Tue, May 26, 1998	12.63	13.50	12.63	12.88
1534	NASDAQ	DXYN	Fri, May 22, 1998	12.25	12.63	12.13	12.63
1533	NASDAQ	DXYN	Thu, May 21, 1998	12.00	12.13	11.63	11.81
1532	NASDAQ	DXYN	Wed, May 20, 1998	12.25	12.25	11.63	11.63
1531	NASDAQ	DXYN	Tue, May 19, 1998	12.00	12.00	11.38	11.50
1530	NASDAQ	DXYN	Mon, May 18, 1998	11.50	11.63	11.50	11.63
1529	NASDAQ	DXYN	Fri, May 15, 1998	12.00	12.00	11.88	12.00
1528	NASDAQ	DXYN	Thu, May 14, 1998	11.75	11.88	11.50	11.88
1527	NASDAQ	DXYN	Wed, May 13, 1998	10.94	12.00	10.94	12.00
1526	NASDAQ	DXYN	Tue, May 12, 1998	10.94	11.13	10.88	11.13
1525	NASDAQ	DXYN	Mon, May 11, 1998	10.81	11.13	10.75	10.94
1524	NASDAQ	DXYN	Fri, May 8, 1998	11.38	11.50	10.88	11.25
1523	NASDAQ	DXYN	Thu, May 7, 1998	11.75	11.75	11.38	11.38
1522	NASDAQ	DXYN	Wed, May 6, 1998	11.88	11.88	11.75	11.88
1521	NASDAQ	DXYN	Tue, May 5, 1998	11.50	11.88	11.50	11.88
1520	NASDAQ	DXYN	Mon, May 4, 1998	11.75	11.81	11.31	11.63
1519	NASDAQ	DXYN	Fri, May 1, 1998	12.19	12.34	11.25	11.38
1518	NASDAQ	DXYN	Thu, Apr 30, 1998	13.13	13.50	12.50	12.56
1517	NASDAQ	DXYN	Wed, Apr 29, 1998	13.00	13.44	13.00	13.13
1516	NASDAQ	DXYN	Tue, Apr 28, 1998	13.13	13.13	13.00	13.00
1515	NASDAQ	DXYN	Mon, Apr 27, 1998	13.00	13.50	13.00	13.00
1514	NASDAQ	DXYN	Fri, Apr 24, 1998	13.63	13.88	13.38	13.38
1513	NASDAQ	DXYN	Thu, Apr 23, 1998	13.25	14.00	13.25	13.75
1512	NASDAQ	DXYN	Wed, Apr 22, 1998	13.88	13.88	13.63	13.88
1511	NASDAQ	DXYN	Tue, Apr 21, 1998	13.63	14.00	13.63	13.81
1510	NASDAQ	DXYN	Mon, Apr 20, 1998	14.00	14.00	13.63	13.75
1509	NASDAQ	DXYN	Fri, Apr 17, 1998	13.75	14.06	13.63	13.75
1508	NASDAQ	DXYN	Thu, Apr 16, 1998	12.88	14.25	12.88	14.00
1507	NASDAQ	DXYN	Wed, Apr 15, 1998	11.75	12.94	11.75	12.94
1506	NASDAQ	DXYN	Tue, Apr 14, 1998	11.75	12.13	11.63	12.13
1505	NASDAQ	DXYN	Mon, Apr 13, 1998	11.69	11.88	11.50	11.63
1504	NASDAQ	DXYN	Thu, Apr 9, 1998	11.13	11.69	11.13	11.38
1503	NASDAQ	DXYN	Wed, Apr 8, 1998	11.06	11.69	11.06	11.19
1502	NASDAQ	DXYN	Tue, Apr 7, 1998	11.28	11.28	11.06	11.06
1501	NASDAQ	DXYN	Mon, Apr 6, 1998	11.06	11.38	11.06	11.38
1500	NASDAQ	DXYN	Fri, Apr 3, 1998	11.69	11.69	10.88	11.13
1499	NASDAQ	DXYN	Thu, Apr 2, 1998	11.25	11.63	11.19	11.25
1498	NASDAQ	DXYN	Wed, Apr 1, 1998	11.25	11.88	11.25	11.88
1497	NASDAQ	DXYN	Tue, Mar 31, 1998	11.50	11.88	11.25	11.56
1496	NASDAQ	DXYN	Mon, Mar 30, 1998	11.88	11.88	11.13	11.13
1495	NASDAQ	DXYN	Fri, Mar 27, 1998	11.75	11.88	11.25	11.75
1494	NASDAQ	DXYN	Thu, Mar 26, 1998	11.25	11.75	10.75	11.75
1493	NASDAQ	DXYN	Wed, Mar 25, 1998	12.00	12.00	11.38	11.63
1492	NASDAQ	DXYN	Tue, Mar 24, 1998	12.25	12.25	10.50	11.63
1491	NASDAQ	DXYN	Mon, Mar 23, 1998	12.63	12.63	12.25	12.44
1490	NASDAQ	DXYN	Fri, Mar 20, 1998	12.38	12.75	12.38	12.38
1489	NASDAQ	DXYN	Thu, Mar 19, 1998	12.50	12.50	12.38	12.50
1488	NASDAQ	DXYN	Wed, Mar 18, 1998	12.75	12.75	12.38	12.50
1487	NASDAQ	DXYN	Tue, Mar 17, 1998	12.50	12.88	12.50	12.63
1486	NASDAQ	DXYN	Mon, Mar 16, 1998	12.50	12.94	12.50	12.63
1485	NASDAQ	DXYN	Fri, Mar 13, 1998	12.50	12.50	12.50	12.50
1484	NASDAQ	DXYN	Thu, Mar 12, 1998	12.50	12.72	12.50	12.50
1483	NASDAQ	DXYN	Wed, Mar 11, 1998	12.50	13.00	12.50	12.75
1482	NASDAQ	DXYN	Tue, Mar 10, 1998	12.75	12.81	12.63	12.75
1481	NASDAQ	DXYN	Mon, Mar 9, 1998	12.88	13.00	12.50	12.50
1480	NASDAQ	DXYN	Fri, Mar 6, 1998	13.00	13.13	12.50	13.00
1479	NASDAQ	DXYN	Thu, Mar 5, 1998	12.75	13.00	12.56	12.63
1478	NASDAQ	DXYN	Wed, Mar 4, 1998	12.75	13.50	12.50	12.94
1477	NASDAQ	DXYN	Tue, Mar 3, 1998	12.38	12.75	12.25	12.75
1476	NASDAQ	DXYN	Mon, Mar 2, 1998	12.50	12.75	12.38	12.63
1475	NASDAQ	DXYN	Fri, Feb 27, 1998	12.50	12.88	12.25	12.63
1474	NASDAQ	DXYN	Thu, Feb 26, 1998	12.38	12.63	11.88	12.47
1473	NASDAQ	DXYN	Wed, Feb 25, 1998	11.13	12.50	11.13	12.19
1472	NASDAQ	DXYN	Tue, Feb 24, 1998	11.25	11.44	11.25	11.44
1471	NASDAQ	DXYN	Mon, Feb 23, 1998	11.19	11.56	11.00	11.13
1470	NASDAQ	DXYN	Fri, Feb 20, 1998	11.00	11.19	11.00	11.19
1469	NASDAQ	DXYN	Thu, Feb 19, 1998	11.00	11.19	10.88	11.19
1468	NASDAQ	DXYN	Wed, Feb 18, 1998	11.06	11.19	11.00	11.19
1467	NASDAQ	DXYN	Tue, Feb 17, 1998	11.06	11.19	11.06	11.06
1466	NASDAQ	DXYN	Fri, Feb 13, 1998	11.19	11.19	11.06	11.06
1465	NASDAQ	DXYN	Thu, Feb 12, 1998	11.00	11.06	10.88	11.06
1464	NASDAQ	DXYN	Wed, Feb 11, 1998	11.13	11.19	10.94	11.19
1463	NASDAQ	DXYN	Tue, Feb 10, 1998	10.75	11.13	10.75	10.75
1462	NASDAQ	DXYN	Mon, Feb 9, 1998	11.00	11.25	10.75	10.88
1461	NASDAQ	DXYN	Fri, Feb 6, 1998	11.00	11.38	11.00	11.38
1460	NASDAQ	DXYN	Thu, Feb 5, 1998	11.25	11.44	11.13	11.13
1459	NASDAQ	DXYN	Wed, Feb 4, 1998	11.13	11.63	11.13	11.25
1458	NASDAQ	DXYN	Tue, Feb 3, 1998	11.13	11.19	11.13	11.19
1457	NASDAQ	DXYN	Mon, Feb 2, 1998	11.25	11.75	11.13	11.13
1456	NASDAQ	DXYN	Fri, Jan 30, 1998	11.25	11.50	11.25	11.25
1455	NASDAQ	DXYN	Thu, Jan 29, 1998	11.50	11.50	11.13	11.25
1454	NASDAQ	DXYN	Wed, Jan 28, 1998	11.13	11.50	11.13	11.13
1453	NASDAQ	DXYN	Tue, Jan 27, 1998	11.00	11.50	11.00	11.25
1452	NASDAQ	DXYN	Mon, Jan 26, 1998	11.13	11.50	11.13	11.19
1451	NASDAQ	DXYN	Fri, Jan 23, 1998	11.13	11.50	11.13	11.50
1450	NASDAQ	DXYN	Thu, Jan 22, 1998	11.38	11.38	11.25	11.25
1449	NASDAQ	DXYN	Wed, Jan 21, 1998	11.13	11.50	11.13	11.50
1448	NASDAQ	DXYN	Tue, Jan 20, 1998	11.06	11.50	11.06	11.38
1447	NASDAQ	DXYN	Fri, Jan 16, 1998	11.25	11.50	10.88	11.25
1446	NASDAQ	DXYN	Thu, Jan 15, 1998	10.50	11.75	10.50	11.06
1445	NASDAQ	DXYN	Wed, Jan 14, 1998	10.00	11.25	10.00	11.00
1444	NASDAQ	DXYN	Tue, Jan 13, 1998	10.25	10.38	10.09	10.38
1443	NASDAQ	DXYN	Mon, Jan 12, 1998	9.25	10.25	9.25	10.25
1442	NASDAQ	DXYN	Fri, Jan 9, 1998	10.00	10.25	9.75	9.75
1441	NASDAQ	DXYN	Thu, Jan 8, 1998	10.13	10.50	10.00	10.25
1440	NASDAQ	DXYN	Wed, Jan 7, 1998	10.88	11.00	10.19	10.63
1439	NASDAQ	DXYN	Tue, Jan 6, 1998	11.63	11.63	11.00	11.00
1438	NASDAQ	DXYN	Mon, Jan 5, 1998	11.63	11.63	11.00	11.63
1437	NASDAQ	DXYN	Fri, Jan 2, 1998	11.00	11.38	11.00	11.38
1436	NASDAQ	DXYN	Wed, Dec 31, 1997	10.75	11.38	10.75	11.38
1435	NASDAQ	DXYN	Tue, Dec 30, 1997	11.19	11.38	10.88	11.19
1434	NASDAQ	DXYN	Mon, Dec 29, 1997	11.38	11.63	11.00	11.25
1433	NASDAQ	DXYN	Fri, Dec 26, 1997	11.63	11.63	11.00	11.50
1432	NASDAQ	DXYN	Wed, Dec 24, 1997	11.25	11.63	11.00	11.50
1431	NASDAQ	DXYN	Tue, Dec 23, 1997	11.25	11.75	11.13	11.50
1430	NASDAQ	DXYN	Mon, Dec 22, 1997	10.63	11.25	10.63	11.13
1429	NASDAQ	DXYN	Fri, Dec 19, 1997	10.00	10.50	9.88	10.25
1428	NASDAQ	DXYN	Thu, Dec 18, 1997	11.00	11.25	10.50	10.50
1427	NASDAQ	DXYN	Wed, Dec 17, 1997	11.00	11.00	10.25	10.75
1426	NASDAQ	DXYN	Tue, Dec 16, 1997	10.25	10.63	10.13	10.50
1425	NASDAQ	DXYN	Mon, Dec 15, 1997	10.00	10.25	9.75	9.88
1424	NASDAQ	DXYN	Fri, Dec 12, 1997	10.38	10.38	10.00	10.13
1423	NASDAQ	DXYN	Thu, Dec 11, 1997	10.25	10.38	9.63	10.38
1422	NASDAQ	DXYN	Wed, Dec 10, 1997	10.38	10.75	10.25	10.25
1421	NASDAQ	DXYN	Tue, Dec 9, 1997	10.88	11.25	10.13	10.38
1420	NASDAQ	DXYN	Mon, Dec 8, 1997	11.38	11.38	10.75	10.88
1419	NASDAQ	DXYN	Fri, Dec 5, 1997	10.88	11.25	10.75	10.94
1418	NASDAQ	DXYN	Thu, Dec 4, 1997	11.13	11.38	11.13	11.13
1417	NASDAQ	DXYN	Wed, Dec 3, 1997	11.38	11.44	11.13	11.31
1416	NASDAQ	DXYN	Tue, Dec 2, 1997	11.50	11.50	11.38	11.38
1415	NASDAQ	DXYN	Mon, Dec 1, 1997	11.38	11.50	11.13	11.50
1414	NASDAQ	DXYN	Fri, Nov 28, 1997	10.63	11.25	10.63	11.25
1413	NASDAQ	DXYN	Wed, Nov 26, 1997	10.75	10.88	10.75	10.88
1412	NASDAQ	DXYN	Tue, Nov 25, 1997	10.50	11.00	10.50	11.00
1411	NASDAQ	DXYN	Mon, Nov 24, 1997	10.63	11.13	10.50	10.75
1410	NASDAQ	DXYN	Fri, Nov 21, 1997	10.75	10.75	10.13	10.63
1409	NASDAQ	DXYN	Thu, Nov 20, 1997	10.75	10.75	10.25	10.75
1408	NASDAQ	DXYN	Wed, Nov 19, 1997	10.25	10.75	10.25	10.38
1407	NASDAQ	DXYN	Tue, Nov 18, 1997	9.63	10.13	9.38	10.13
1406	NASDAQ	DXYN	Mon, Nov 17, 1997	9.63	9.75	9.38	9.63
1405	NASDAQ	DXYN	Fri, Nov 14, 1997	9.31	9.75	9.31	9.63
1404	NASDAQ	DXYN	Thu, Nov 13, 1997	9.63	9.63	9.13	9.38
1403	NASDAQ	DXYN	Wed, Nov 12, 1997	9.50	9.75	9.00	9.13
1402	NASDAQ	DXYN	Tue, Nov 11, 1997	9.38	9.88	9.38	9.56
1401	NASDAQ	DXYN	Mon, Nov 10, 1997	9.50	9.75	9.38	9.50
1400	NASDAQ	DXYN	Fri, Nov 7, 1997	9.75	10.13	9.25	9.88
1399	NASDAQ	DXYN	Thu, Nov 6, 1997	10.88	10.88	9.94	10.19
1398	NASDAQ	DXYN	Wed, Nov 5, 1997	10.63	10.88	10.25	10.50
1397	NASDAQ	DXYN	Tue, Nov 4, 1997	11.50	11.94	9.81	10.75
1396	NASDAQ	DXYN	Mon, Nov 3, 1997	12.00	12.00	11.75	11.75
1395	NASDAQ	DXYN	Fri, Oct 31, 1997	11.75	11.88	11.44	11.88
1394	NASDAQ	DXYN	Thu, Oct 30, 1997	11.56	11.63	11.25	11.44
1393	NASDAQ	DXYN	Wed, Oct 29, 1997	11.13	11.75	11.13	11.63
1392	NASDAQ	DXYN	Tue, Oct 28, 1997	11.75	12.25	10.75	11.25
1391	NASDAQ	DXYN	Mon, Oct 27, 1997	12.13	12.75	12.13	12.63
1390	NASDAQ	DXYN	Fri, Oct 24, 1997	12.50	12.75	12.50	12.63
1389	NASDAQ	DXYN	Thu, Oct 23, 1997	12.50	12.69	12.50	12.69
1388	NASDAQ	DXYN	Wed, Oct 22, 1997	13.13	13.13	12.63	13.00
1387	NASDAQ	DXYN	Tue, Oct 21, 1997	12.50	13.06	12.50	13.00
1386	NASDAQ	DXYN	Mon, Oct 20, 1997	12.88	12.88	12.50	12.88
1385	NASDAQ	DXYN	Fri, Oct 17, 1997	13.50	13.50	12.75	13.06
1384	NASDAQ	DXYN	Thu, Oct 16, 1997	14.13	14.13	13.63	13.75
1383	NASDAQ	DXYN	Wed, Oct 15, 1997	13.56	14.00	13.56	13.63
1382	NASDAQ	DXYN	Tue, Oct 14, 1997	14.44	14.75	13.69	14.13
1381	NASDAQ	DXYN	Mon, Oct 13, 1997	14.88	14.88	14.44	14.69
1380	NASDAQ	DXYN	Fri, Oct 10, 1997	14.75	14.88	14.63	14.75
1379	NASDAQ	DXYN	Thu, Oct 9, 1997	14.75	14.94	14.50	14.75
1378	NASDAQ	DXYN	Wed, Oct 8, 1997	14.88	15.00	14.50	14.75
1377	NASDAQ	DXYN	Tue, Oct 7, 1997	14.25	14.75	14.25	14.44
1376	NASDAQ	DXYN	Mon, Oct 6, 1997	14.13	14.13	13.88	14.06
1375	NASDAQ	DXYN	Fri, Oct 3, 1997	13.81	14.13	13.75	14.00
1374	NASDAQ	DXYN	Thu, Oct 2, 1997	13.38	13.88	13.38	13.75
1373	NASDAQ	DXYN	Wed, Oct 1, 1997	13.38	13.63	13.38	13.50
1372	NASDAQ	DXYN	Tue, Sep 30, 1997	13.31	13.56	13.31	13.50
1371	NASDAQ	DXYN	Mon, Sep 29, 1997	13.63	13.63	13.38	13.56
1370	NASDAQ	DXYN	Fri, Sep 26, 1997	13.63	13.69	13.50	13.63
1369	NASDAQ	DXYN	Thu, Sep 25, 1997	13.69	13.75	13.63	13.69
1368	NASDAQ	DXYN	Wed, Sep 24, 1997	13.63	13.94	13.63	13.75
1367	NASDAQ	DXYN	Tue, Sep 23, 1997	13.75	13.94	13.63	13.63
1366	NASDAQ	DXYN	Mon, Sep 22, 1997	13.63	13.75	13.63	13.63
1365	NASDAQ	DXYN	Fri, Sep 19, 1997	13.56	14.00	13.50	13.63
1364	NASDAQ	DXYN	Thu, Sep 18, 1997	13.44	13.81	13.44	13.63
1363	NASDAQ	DXYN	Wed, Sep 17, 1997	14.56	14.56	13.38	13.44
1362	NASDAQ	DXYN	Tue, Sep 16, 1997	14.63	14.75	14.25	14.25
1361	NASDAQ	DXYN	Mon, Sep 15, 1997	14.81	14.88	14.63	14.63
1360	NASDAQ	DXYN	Fri, Sep 12, 1997	14.88	14.88	14.56	14.63
1359	NASDAQ	DXYN	Thu, Sep 11, 1997	15.00	15.00	14.50	14.63
1358	NASDAQ	DXYN	Wed, Sep 10, 1997	14.69	14.75	14.50	14.69
1357	NASDAQ	DXYN	Tue, Sep 9, 1997	14.88	15.00	14.38	14.75
1356	NASDAQ	DXYN	Mon, Sep 8, 1997	15.75	15.94	14.13	14.63
1355	NASDAQ	DXYN	Fri, Sep 5, 1997	16.00	16.00	15.38	15.88
1354	NASDAQ	DXYN	Thu, Sep 4, 1997	15.25	15.88	15.13	15.75
1353	NASDAQ	DXYN	Wed, Sep 3, 1997	13.69	15.63	13.69	15.25
1352	NASDAQ	DXYN	Tue, Sep 2, 1997	13.31	13.81	13.31	13.81
1351	NASDAQ	DXYN	Fri, Aug 29, 1997	13.44	13.50	13.19	13.31
1350	NASDAQ	DXYN	Thu, Aug 28, 1997	13.25	13.38	12.88	13.38
1349	NASDAQ	DXYN	Wed, Aug 27, 1997	13.00	13.13	12.88	13.00
1348	NASDAQ	DXYN	Tue, Aug 26, 1997	12.75	13.00	12.75	12.88
1347	NASDAQ	DXYN	Mon, Aug 25, 1997	13.00	13.06	12.75	13.00
1346	NASDAQ	DXYN	Fri, Aug 22, 1997	13.00	13.00	12.50	13.00
1345	NASDAQ	DXYN	Thu, Aug 21, 1997	13.13	13.13	12.75	13.00
1344	NASDAQ	DXYN	Wed, Aug 20, 1997	12.56	13.25	12.38	13.00
1343	NASDAQ	DXYN	Tue, Aug 19, 1997	12.00	12.50	11.75	12.50
1342	NASDAQ	DXYN	Mon, Aug 18, 1997	11.63	11.94	11.63	11.88
1341	NASDAQ	DXYN	Fri, Aug 15, 1997	11.69	11.75	11.25	11.50
1340	NASDAQ	DXYN	Thu, Aug 14, 1997	11.00	11.63	11.00	11.63
1339	NASDAQ	DXYN	Wed, Aug 13, 1997	11.75	12.00	10.88	11.50
1338	NASDAQ	DXYN	Tue, Aug 12, 1997	11.00	12.13	10.88	11.75
1337	NASDAQ	DXYN	Mon, Aug 11, 1997	10.88	11.13	10.50	11.06
1336	NASDAQ	DXYN	Fri, Aug 8, 1997	10.50	11.13	10.38	10.75
1335	NASDAQ	DXYN	Thu, Aug 7, 1997	10.63	11.63	10.50	10.88
1334	NASDAQ	DXYN	Wed, Aug 6, 1997	10.00	10.75	9.69	10.38
1333	NASDAQ	DXYN	Tue, Aug 5, 1997	9.50	9.88	9.25	9.75
1332	NASDAQ	DXYN	Mon, Aug 4, 1997	10.38	10.38	9.50	9.63
1331	NASDAQ	DXYN	Fri, Aug 1, 1997	10.56	10.69	9.88	10.34
1330	NASDAQ	DXYN	Thu, Jul 31, 1997	10.25	11.13	10.25	10.69
1329	NASDAQ	DXYN	Wed, Jul 30, 1997	10.25	10.50	10.00	10.50
1328	NASDAQ	DXYN	Tue, Jul 29, 1997	9.88	10.25	9.88	10.13
1327	NASDAQ	DXYN	Mon, Jul 28, 1997	10.00	10.06	9.88	9.88
1326	NASDAQ	DXYN	Fri, Jul 25, 1997	10.00	10.19	10.00	10.00
1325	NASDAQ	DXYN	Thu, Jul 24, 1997	10.25	10.25	10.06	10.19
1324	NASDAQ	DXYN	Wed, Jul 23, 1997	10.38	10.38	10.00	10.19
1323	NASDAQ	DXYN	Tue, Jul 22, 1997	10.06	10.38	10.00	10.38
1322	NASDAQ	DXYN	Mon, Jul 21, 1997	10.13	10.38	10.00	10.13
1321	NASDAQ	DXYN	Fri, Jul 18, 1997	10.25	10.50	9.75	10.13
1320	NASDAQ	DXYN	Thu, Jul 17, 1997	10.19	10.50	10.19	10.31
1319	NASDAQ	DXYN	Wed, Jul 16, 1997	10.25	10.50	9.88	10.50
1318	NASDAQ	DXYN	Tue, Jul 15, 1997	10.25	10.25	9.88	10.00
1317	NASDAQ	DXYN	Mon, Jul 14, 1997	10.00	10.25	9.88	10.25
1316	NASDAQ	DXYN	Fri, Jul 11, 1997	10.00	10.00	9.88	9.88
1315	NASDAQ	DXYN	Thu, Jul 10, 1997	10.00	10.00	9.81	10.00
1314	NASDAQ	DXYN	Wed, Jul 9, 1997	9.75	10.00	9.75	9.88
1313	NASDAQ	DXYN	Tue, Jul 8, 1997	9.88	10.00	9.75	9.94
1312	NASDAQ	DXYN	Mon, Jul 7, 1997	9.75	10.00	9.75	9.75
1311	NASDAQ	DXYN	Thu, Jul 3, 1997	9.75	10.13	9.75	9.75
1310	NASDAQ	DXYN	Wed, Jul 2, 1997	10.00	10.13	9.75	9.81
1309	NASDAQ	DXYN	Tue, Jul 1, 1997	10.00	10.25	9.88	10.13
1308	NASDAQ	DXYN	Mon, Jun 30, 1997	10.00	10.25	9.75	10.25
1307	NASDAQ	DXYN	Fri, Jun 27, 1997	9.38	10.13	9.25	9.88
1306	NASDAQ	DXYN	Thu, Jun 26, 1997	9.31	9.38	9.25	9.31
1305	NASDAQ	DXYN	Wed, Jun 25, 1997	9.38	9.38	9.31	9.38
1304	NASDAQ	DXYN	Tue, Jun 24, 1997	9.19	9.38	9.19	9.25
1303	NASDAQ	DXYN	Mon, Jun 23, 1997	9.25	9.38	9.19	9.31
1302	NASDAQ	DXYN	Fri, Jun 20, 1997	9.13	9.38	9.13	9.25
1301	NASDAQ	DXYN	Thu, Jun 19, 1997	9.25	9.25	9.13	9.25
1300	NASDAQ	DXYN	Wed, Jun 18, 1997	9.06	9.25	9.00	9.25
1299	NASDAQ	DXYN	Tue, Jun 17, 1997	9.13	9.25	9.00	9.25
1298	NASDAQ	DXYN	Mon, Jun 16, 1997	9.13	9.38	9.13	9.38
1297	NASDAQ	DXYN	Fri, Jun 13, 1997	9.38	9.38	9.13	9.25
1296	NASDAQ	DXYN	Thu, Jun 12, 1997	9.00	9.25	9.00	9.25
1295	NASDAQ	DXYN	Wed, Jun 11, 1997	9.25	9.25	9.00	9.13
1294	NASDAQ	DXYN	Tue, Jun 10, 1997	9.00	9.25	9.00	9.00
1293	NASDAQ	DXYN	Mon, Jun 9, 1997	9.06	9.25	9.06	9.25
1292	NASDAQ	DXYN	Fri, Jun 6, 1997	9.06	9.25	9.00	9.13
1291	NASDAQ	DXYN	Thu, Jun 5, 1997	9.13	9.13	9.00	9.13
1290	NASDAQ	DXYN	Wed, Jun 4, 1997	9.25	9.25	9.00	9.25
1289	NASDAQ	DXYN	Tue, Jun 3, 1997	8.63	9.38	8.63	9.00
1288	NASDAQ	DXYN	Mon, Jun 2, 1997	8.38	8.69	8.13	8.69
1287	NASDAQ	DXYN	Fri, May 30, 1997	8.38	8.38	8.13	8.25
1286	NASDAQ	DXYN	Thu, May 29, 1997	8.25	8.38	8.13	8.34
1285	NASDAQ	DXYN	Wed, May 28, 1997	8.06	8.50	8.00	8.38
1284	NASDAQ	DXYN	Tue, May 27, 1997	7.56	8.13	7.38	8.00
1283	NASDAQ	DXYN	Fri, May 23, 1997	7.38	7.56	7.38	7.56
1282	NASDAQ	DXYN	Thu, May 22, 1997	7.56	7.56	7.38	7.56
1281	NASDAQ	DXYN	Wed, May 21, 1997	7.47	7.56	7.38	7.50
1280	NASDAQ	DXYN	Tue, May 20, 1997	7.44	7.56	7.38	7.38
1279	NASDAQ	DXYN	Mon, May 19, 1997	7.38	7.63	7.25	7.56
1278	NASDAQ	DXYN	Fri, May 16, 1997	7.25	7.38	7.25	7.38
1277	NASDAQ	DXYN	Thu, May 15, 1997	7.25	7.38	7.25	7.38
1276	NASDAQ	DXYN	Wed, May 14, 1997	7.25	7.38	7.25	7.31
1275	NASDAQ	DXYN	Tue, May 13, 1997	7.38	7.63	7.25	7.25
1274	NASDAQ	DXYN	Mon, May 12, 1997	7.25	7.38	7.25	7.38
1273	NASDAQ	DXYN	Fri, May 9, 1997	7.38	7.38	7.25	7.31
1272	NASDAQ	DXYN	Thu, May 8, 1997	7.50	7.75	7.19	7.25
1271	NASDAQ	DXYN	Wed, May 7, 1997	8.00	8.03	7.75	7.75
1270	NASDAQ	DXYN	Tue, May 6, 1997	8.00	8.13	7.75	8.13
1269	NASDAQ	DXYN	Mon, May 5, 1997	7.63	8.00	7.63	8.00
1268	NASDAQ	DXYN	Fri, May 2, 1997	7.75	7.75	7.50	7.63
1267	NASDAQ	DXYN	Thu, May 1, 1997	7.00	7.94	6.81	7.50
1266	NASDAQ	DXYN	Wed, Apr 30, 1997	6.25	6.94	6.00	6.63
1265	NASDAQ	DXYN	Tue, Apr 29, 1997	6.25	6.25	6.00	6.00
1264	NASDAQ	DXYN	Mon, Apr 28, 1997	6.13	6.25	6.00	6.13
1263	NASDAQ	DXYN	Fri, Apr 25, 1997	6.38	6.38	6.13	6.25
1262	NASDAQ	DXYN	Thu, Apr 24, 1997	6.19	6.31	6.19	6.31
1261	NASDAQ	DXYN	Wed, Apr 23, 1997	6.19	6.38	6.19	6.19
1260	NASDAQ	DXYN	Tue, Apr 22, 1997	6.63	6.63	6.25	6.25
1259	NASDAQ	DXYN	Mon, Apr 21, 1997	6.63	6.63	6.50	6.63
1258	NASDAQ	DXYN	Fri, Apr 18, 1997	6.50	6.63	6.38	6.63
1257	NASDAQ	DXYN	Thu, Apr 17, 1997	6.50	6.50	6.31	6.38
1256	NASDAQ	DXYN	Wed, Apr 16, 1997	6.25	6.50	6.25	6.50
1255	NASDAQ	DXYN	Tue, Apr 15, 1997	6.44	6.50	6.25	6.38
1254	NASDAQ	DXYN	Mon, Apr 14, 1997	6.63	6.75	6.38	6.44
1253	NASDAQ	DXYN	Fri, Apr 11, 1997	6.88	7.00	6.63	6.63
1252	NASDAQ	DXYN	Thu, Apr 10, 1997	6.88	6.88	6.63	6.88
1251	NASDAQ	DXYN	Wed, Apr 9, 1997	6.75	7.00	6.63	6.88
1250	NASDAQ	DXYN	Tue, Apr 8, 1997	6.69	6.75	6.38	6.63
1249	NASDAQ	DXYN	Mon, Apr 7, 1997	6.50	6.63	6.25	6.38
1248	NASDAQ	DXYN	Fri, Apr 4, 1997	6.25	6.50	6.25	6.38
1247	NASDAQ	DXYN	Thu, Apr 3, 1997	6.25	6.38	6.25	6.25
1246	NASDAQ	DXYN	Wed, Apr 2, 1997	6.25	6.50	6.13	6.50
1245	NASDAQ	DXYN	Tue, Apr 1, 1997	6.25	6.50	6.13	6.13
1244	NASDAQ	DXYN	Mon, Mar 31, 1997	6.31	6.50	6.25	6.38
1243	NASDAQ	DXYN	Thu, Mar 27, 1997	7.00	7.00	6.25	6.38
1242	NASDAQ	DXYN	Wed, Mar 26, 1997	7.00	7.25	7.00	7.00
1241	NASDAQ	DXYN	Tue, Mar 25, 1997	7.25	7.25	7.00	7.13
1240	NASDAQ	DXYN	Mon, Mar 24, 1997	7.00	7.00	6.75	6.88
1239	NASDAQ	DXYN	Fri, Mar 21, 1997	6.75	7.00	6.75	6.88
1238	NASDAQ	DXYN	Thu, Mar 20, 1997	7.00	7.00	6.75	6.88
1237	NASDAQ	DXYN	Wed, Mar 19, 1997	7.31	7.50	7.00	7.00
1236	NASDAQ	DXYN	Tue, Mar 18, 1997	7.50	7.50	7.13	7.31
1235	NASDAQ	DXYN	Mon, Mar 17, 1997	7.38	7.50	7.13	7.13
1234	NASDAQ	DXYN	Fri, Mar 14, 1997	7.50	7.88	7.38	7.38
1233	NASDAQ	DXYN	Thu, Mar 13, 1997	7.88	8.13	7.63	7.63
1232	NASDAQ	DXYN	Wed, Mar 12, 1997	8.25	8.25	7.88	7.88
1231	NASDAQ	DXYN	Tue, Mar 11, 1997	7.88	8.38	7.88	8.13
1230	NASDAQ	DXYN	Mon, Mar 10, 1997	7.88	8.00	7.75	7.88
1229	NASDAQ	DXYN	Fri, Mar 7, 1997	7.63	7.88	7.63	7.81
1228	NASDAQ	DXYN	Thu, Mar 6, 1997	7.88	7.88	7.63	7.63
1227	NASDAQ	DXYN	Wed, Mar 5, 1997	7.50	8.00	7.50	7.63
1226	NASDAQ	DXYN	Tue, Mar 4, 1997	7.38	7.63	7.25	7.50
1225	NASDAQ	DXYN	Mon, Mar 3, 1997	7.38	7.38	7.13	7.13
1224	NASDAQ	DXYN	Fri, Feb 28, 1997	7.13	7.38	7.13	7.38
1223	NASDAQ	DXYN	Thu, Feb 27, 1997	7.00	7.38	7.00	7.13
1222	NASDAQ	DXYN	Wed, Feb 26, 1997	6.81	7.13	6.75	6.88
1221	NASDAQ	DXYN	Tue, Feb 25, 1997	6.75	7.13	6.75	6.88
1220	NASDAQ	DXYN	Mon, Feb 24, 1997	7.00	7.13	6.88	7.00
1219	NASDAQ	DXYN	Fri, Feb 21, 1997	7.13	7.13	6.75	7.13
1218	NASDAQ	DXYN	Thu, Feb 20, 1997	7.34	7.50	7.13	7.13
1217	NASDAQ	DXYN	Wed, Feb 19, 1997	7.25	7.31	7.25	7.31
1216	NASDAQ	DXYN	Tue, Feb 18, 1997	7.25	7.38	7.25	7.25
1215	NASDAQ	DXYN	Fri, Feb 14, 1997	7.50	7.50	7.25	7.25
1214	NASDAQ	DXYN	Thu, Feb 13, 1997	7.38	7.38	7.25	7.25
1213	NASDAQ	DXYN	Wed, Feb 12, 1997	7.38	7.63	7.25	7.25
1212	NASDAQ	DXYN	Tue, Feb 11, 1997	7.50	7.63	7.38	7.50
1211	NASDAQ	DXYN	Mon, Feb 10, 1997	7.50	7.63	7.38	7.38
1210	NASDAQ	DXYN	Fri, Feb 7, 1997	7.50	7.50	7.38	7.38
1209	NASDAQ	DXYN	Thu, Feb 6, 1997	7.38	7.63	7.38	7.50
1208	NASDAQ	DXYN	Wed, Feb 5, 1997	7.25	7.63	7.25	7.63
1207	NASDAQ	DXYN	Tue, Feb 4, 1997	7.00	7.50	7.00	7.25
1206	NASDAQ	DXYN	Mon, Feb 3, 1997	7.00	7.25	6.75	7.25
1205	NASDAQ	DXYN	Fri, Jan 31, 1997	7.00	7.00	6.75	7.00
1204	NASDAQ	DXYN	Thu, Jan 30, 1997	7.00	7.13	7.00	7.00
1203	NASDAQ	DXYN	Wed, Jan 29, 1997	7.06	7.25	7.00	7.00
1202	NASDAQ	DXYN	Tue, Jan 28, 1997	7.06	7.13	7.00	7.13
1201	NASDAQ	DXYN	Mon, Jan 27, 1997	7.13	7.50	7.13	7.13
1200	NASDAQ	DXYN	Fri, Jan 24, 1997	7.13	7.50	7.13	7.13
1199	NASDAQ	DXYN	Thu, Jan 23, 1997	7.25	7.38	7.13	7.38
1198	NASDAQ	DXYN	Wed, Jan 22, 1997	7.50	7.50	7.25	7.50
1197	NASDAQ	DXYN	Tue, Jan 21, 1997	7.38	7.56	7.38	7.38
1196	NASDAQ	DXYN	Mon, Jan 20, 1997	7.38	7.50	7.38	7.38
1195	NASDAQ	DXYN	Fri, Jan 17, 1997	7.63	7.63	7.38	7.50
1194	NASDAQ	DXYN	Thu, Jan 16, 1997	7.50	7.88	7.50	7.63
1193	NASDAQ	DXYN	Wed, Jan 15, 1997	7.50	7.88	7.50	7.63
1192	NASDAQ	DXYN	Tue, Jan 14, 1997	7.50	7.69	7.50	7.50
1191	NASDAQ	DXYN	Mon, Jan 13, 1997	7.81	7.88	7.50	7.69
1190	NASDAQ	DXYN	Fri, Jan 10, 1997	7.63	7.66	7.50	7.50
1189	NASDAQ	DXYN	Thu, Jan 9, 1997	7.88	7.88	7.63	7.63
1188	NASDAQ	DXYN	Wed, Jan 8, 1997	7.88	7.88	7.63	7.75
1187	NASDAQ	DXYN	Tue, Jan 7, 1997	7.75	7.88	7.38	7.88
1186	NASDAQ	DXYN	Mon, Jan 6, 1997	7.25	7.63	7.25	7.63
1185	NASDAQ	DXYN	Fri, Jan 3, 1997	7.63	7.63	7.25	7.38
1184	NASDAQ	DXYN	Thu, Jan 2, 1997	8.00	8.00	7.38	7.50
1183	NASDAQ	DXYN	Tue, Dec 31, 1996	7.88	8.00	7.75	7.75
1182	NASDAQ	DXYN	Mon, Dec 30, 1996	8.00	8.00	7.75	7.88
1181	NASDAQ	DXYN	Fri, Dec 27, 1996	7.88	8.13	7.75	7.75
1180	NASDAQ	DXYN	Thu, Dec 26, 1996	8.00	8.13	7.88	7.88
1179	NASDAQ	DXYN	Tue, Dec 24, 1996	7.88	8.00	7.88	8.00
1178	NASDAQ	DXYN	Mon, Dec 23, 1996	7.88	8.13	7.88	8.00
1177	NASDAQ	DXYN	Fri, Dec 20, 1996	8.00	8.13	7.88	8.13
1176	NASDAQ	DXYN	Thu, Dec 19, 1996	7.88	8.00	7.88	7.88
1175	NASDAQ	DXYN	Wed, Dec 18, 1996	7.75	8.00	7.75	7.88
1174	NASDAQ	DXYN	Tue, Dec 17, 1996	7.63	7.88	7.63	7.75
1173	NASDAQ	DXYN	Mon, Dec 16, 1996	7.75	7.75	7.63	7.63
1172	NASDAQ	DXYN	Fri, Dec 13, 1996	7.50	7.75	7.38	7.75
1171	NASDAQ	DXYN	Thu, Dec 12, 1996	7.50	7.88	7.50	7.88
1170	NASDAQ	DXYN	Wed, Dec 11, 1996	7.50	7.88	7.25	7.63
1169	NASDAQ	DXYN	Tue, Dec 10, 1996	8.00	8.00	7.50	7.75
1168	NASDAQ	DXYN	Mon, Dec 9, 1996	8.13	8.13	7.75	7.88
1167	NASDAQ	DXYN	Fri, Dec 6, 1996	7.63	8.00	7.63	7.94
1166	NASDAQ	DXYN	Thu, Dec 5, 1996	7.50	8.25	7.50	7.88
1165	NASDAQ	DXYN	Wed, Dec 4, 1996	7.38	8.00	7.38	7.94
1164	NASDAQ	DXYN	Tue, Dec 3, 1996	7.13	7.75	7.13	7.50
1163	NASDAQ	DXYN	Mon, Dec 2, 1996	6.75	7.50	6.63	7.50
1162	NASDAQ	DXYN	Fri, Nov 29, 1996	6.44	6.75	6.44	6.63
1161	NASDAQ	DXYN	Wed, Nov 27, 1996	6.38	6.50	6.38	6.44
1160	NASDAQ	DXYN	Tue, Nov 26, 1996	6.25	6.50	6.25	6.38
1159	NASDAQ	DXYN	Mon, Nov 25, 1996	6.00	6.38	6.00	6.19
1158	NASDAQ	DXYN	Fri, Nov 22, 1996	6.38	6.38	6.00	6.38
1157	NASDAQ	DXYN	Thu, Nov 21, 1996	6.25	6.38	6.00	6.38
1156	NASDAQ	DXYN	Wed, Nov 20, 1996	6.00	6.13	5.75	6.00
1155	NASDAQ	DXYN	Tue, Nov 19, 1996	5.88	6.00	5.75	5.81
1154	NASDAQ	DXYN	Mon, Nov 18, 1996	5.88	5.88	5.63	5.81
1153	NASDAQ	DXYN	Fri, Nov 15, 1996	6.00	6.00	5.63	5.75
1152	NASDAQ	DXYN	Thu, Nov 14, 1996	5.75	6.13	5.75	5.75
1151	NASDAQ	DXYN	Wed, Nov 13, 1996	5.25	5.88	5.19	5.88
1150	NASDAQ	DXYN	Tue, Nov 12, 1996	5.13	5.13	4.88	5.13
1149	NASDAQ	DXYN	Mon, Nov 11, 1996	4.88	5.25	4.50	5.00
1148	NASDAQ	DXYN	Fri, Nov 8, 1996	4.88	4.88	4.50	4.63
1147	NASDAQ	DXYN	Thu, Nov 7, 1996	4.94	5.00	4.88	4.88
1146	NASDAQ	DXYN	Wed, Nov 6, 1996	4.88	5.00	4.88	4.88
1145	NASDAQ	DXYN	Tue, Nov 5, 1996	5.00	5.00	4.88	5.00
1144	NASDAQ	DXYN	Mon, Nov 4, 1996	4.88	5.13	4.88	4.94
1143	NASDAQ	DXYN	Fri, Nov 1, 1996	5.00	5.00	4.88	4.94
1142	NASDAQ	DXYN	Thu, Oct 31, 1996	4.75	5.00	4.75	5.00
1141	NASDAQ	DXYN	Wed, Oct 30, 1996	4.75	4.75	4.50	4.63
1140	NASDAQ	DXYN	Tue, Oct 29, 1996	4.50	4.75	4.50	4.75
1139	NASDAQ	DXYN	Mon, Oct 28, 1996	4.38	4.88	4.38	4.50
1138	NASDAQ	DXYN	Fri, Oct 25, 1996	4.38	4.75	4.38	4.75
1137	NASDAQ	DXYN	Thu, Oct 24, 1996	4.75	4.75	4.38	4.63
1136	NASDAQ	DXYN	Wed, Oct 23, 1996	4.38	4.63	4.38	4.63
1135	NASDAQ	DXYN	Tue, Oct 22, 1996	4.38	4.75	4.38	4.63
1134	NASDAQ	DXYN	Mon, Oct 21, 1996	4.75	4.75	4.38	4.75
1133	NASDAQ	DXYN	Fri, Oct 18, 1996	4.38	4.50	4.38	4.38
1132	NASDAQ	DXYN	Thu, Oct 17, 1996	4.75	4.75	4.38	4.38
1131	NASDAQ	DXYN	Wed, Oct 16, 1996	4.75	4.75	4.75	4.75
1130	NASDAQ	DXYN	Tue, Oct 15, 1996	4.38	4.63	4.38	4.56
1129	NASDAQ	DXYN	Mon, Oct 14, 1996	4.75	4.75	4.38	4.38
1128	NASDAQ	DXYN	Fri, Oct 11, 1996	4.50	4.75	4.50	4.75
1127	NASDAQ	DXYN	Thu, Oct 10, 1996	4.50	4.50	4.50	4.50
1126	NASDAQ	DXYN	Wed, Oct 9, 1996	4.50	4.63	4.50	4.63
1125	NASDAQ	DXYN	Tue, Oct 8, 1996	4.50	4.75	4.50	4.75
1124	NASDAQ	DXYN	Mon, Oct 7, 1996	4.50	4.63	4.50	4.63
1123	NASDAQ	DXYN	Fri, Oct 4, 1996	4.50	4.75	4.50	4.75
1122	NASDAQ	DXYN	Thu, Oct 3, 1996	4.63	4.75	4.50	4.50
1121	NASDAQ	DXYN	Wed, Oct 2, 1996	4.75	4.75	4.38	4.63
1120	NASDAQ	DXYN	Tue, Oct 1, 1996	4.75	4.75	4.38	4.38
1119	NASDAQ	DXYN	Mon, Sep 30, 1996	4.75	4.75	4.38	4.50
1118	NASDAQ	DXYN	Fri, Sep 27, 1996	4.38	4.75	4.38	4.75
1117	NASDAQ	DXYN	Thu, Sep 26, 1996	4.38	4.38	4.38	4.38
1116	NASDAQ	DXYN	Wed, Sep 25, 1996	4.56	4.75	4.38	4.38
1115	NASDAQ	DXYN	Tue, Sep 24, 1996	4.38	4.75	4.38	4.50
1114	NASDAQ	DXYN	Mon, Sep 23, 1996	4.38	4.75	4.38	4.50
1113	NASDAQ	DXYN	Fri, Sep 20, 1996	4.75	4.75	4.38	4.38
1112	NASDAQ	DXYN	Thu, Sep 19, 1996	4.63	4.75	4.50	4.50
1111	NASDAQ	DXYN	Wed, Sep 18, 1996	4.88	5.13	4.75	4.75
1110	NASDAQ	DXYN	Tue, Sep 17, 1996	4.75	5.13	4.75	4.88
1109	NASDAQ	DXYN	Mon, Sep 16, 1996	5.00	5.00	4.75	5.00
1108	NASDAQ	DXYN	Fri, Sep 13, 1996	5.00	5.00	4.63	4.75
1107	NASDAQ	DXYN	Thu, Sep 12, 1996	5.00	5.00	4.63	4.63
1106	NASDAQ	DXYN	Wed, Sep 11, 1996	4.88	4.88	4.88	4.88
1105	NASDAQ	DXYN	Tue, Sep 10, 1996	4.63	4.63	4.63	4.63
1104	NASDAQ	DXYN	Mon, Sep 9, 1996	4.63	4.88	4.63	4.88
1103	NASDAQ	DXYN	Fri, Sep 6, 1996	4.63	4.75	4.63	4.75
1102	NASDAQ	DXYN	Thu, Sep 5, 1996	4.63	4.75	4.63	4.63
1101	NASDAQ	DXYN	Wed, Sep 4, 1996	4.81	4.88	4.63	4.75
1100	NASDAQ	DXYN	Tue, Sep 3, 1996	4.88	5.00	4.75	4.75
1099	NASDAQ	DXYN	Fri, Aug 30, 1996	4.88	4.94	4.88	4.94
1098	NASDAQ	DXYN	Thu, Aug 29, 1996	5.00	5.00	5.00	5.00
1097	NASDAQ	DXYN	Tue, Aug 27, 1996	4.88	5.00	4.88	5.00
1096	NASDAQ	DXYN	Mon, Aug 26, 1996	4.88	4.88	4.88	4.88
1095	NASDAQ	DXYN	Fri, Aug 23, 1996	4.94	5.13	4.88	5.13
1094	NASDAQ	DXYN	Thu, Aug 22, 1996	4.88	4.88	4.88	4.88
1093	NASDAQ	DXYN	Wed, Aug 21, 1996	5.00	5.00	4.88	4.88
1092	NASDAQ	DXYN	Tue, Aug 20, 1996	5.13	5.13	5.00	5.00
1091	NASDAQ	DXYN	Mon, Aug 19, 1996	5.13	5.13	5.00	5.00
1090	NASDAQ	DXYN	Fri, Aug 16, 1996	5.13	5.13	5.00	5.13
1089	NASDAQ	DXYN	Thu, Aug 15, 1996	5.00	5.00	5.00	5.00
1088	NASDAQ	DXYN	Wed, Aug 14, 1996	5.00	5.13	5.00	5.13
1087	NASDAQ	DXYN	Tue, Aug 13, 1996	4.63	5.00	4.63	5.00
1086	NASDAQ	DXYN	Mon, Aug 12, 1996	4.63	4.88	4.63	4.88
1085	NASDAQ	DXYN	Fri, Aug 9, 1996	4.50	4.63	4.50	4.50
1084	NASDAQ	DXYN	Thu, Aug 8, 1996	4.50	4.59	4.25	4.50
1083	NASDAQ	DXYN	Wed, Aug 7, 1996	4.25	4.50	4.25	4.50
1082	NASDAQ	DXYN	Tue, Aug 6, 1996	4.50	4.50	4.25	4.38
1081	NASDAQ	DXYN	Mon, Aug 5, 1996	4.25	4.38	4.25	4.38
1080	NASDAQ	DXYN	Fri, Aug 2, 1996	4.00	4.50	4.00	4.50
1079	NASDAQ	DXYN	Thu, Aug 1, 1996	3.88	4.13	3.88	3.88
1078	NASDAQ	DXYN	Wed, Jul 31, 1996	3.88	4.13	3.88	4.00
1077	NASDAQ	DXYN	Tue, Jul 30, 1996	4.00	4.25	3.88	4.13
1076	NASDAQ	DXYN	Mon, Jul 29, 1996	3.88	4.13	3.88	4.13
1075	NASDAQ	DXYN	Fri, Jul 26, 1996	4.38	4.38	3.88	3.88
1074	NASDAQ	DXYN	Thu, Jul 25, 1996	4.13	4.13	4.13	4.13
1073	NASDAQ	DXYN	Wed, Jul 24, 1996	4.13	4.50	4.13	4.13
1072	NASDAQ	DXYN	Tue, Jul 23, 1996	4.25	4.38	4.13	4.25
1071	NASDAQ	DXYN	Fri, Jul 19, 1996	4.25	4.38	4.25	4.38
1070	NASDAQ	DXYN	Thu, Jul 18, 1996	4.25	4.50	4.25	4.25
1069	NASDAQ	DXYN	Wed, Jul 17, 1996	4.00	4.50	4.00	4.38
1068	NASDAQ	DXYN	Tue, Jul 16, 1996	4.88	4.88	4.00	4.00
1067	NASDAQ	DXYN	Mon, Jul 15, 1996	4.88	5.13	4.88	4.88
1066	NASDAQ	DXYN	Fri, Jul 12, 1996	5.06	5.06	4.88	4.88
1065	NASDAQ	DXYN	Thu, Jul 11, 1996	5.13	5.13	4.88	5.00
1064	NASDAQ	DXYN	Wed, Jul 10, 1996	5.13	5.13	4.88	5.00
1063	NASDAQ	DXYN	Tue, Jul 9, 1996	4.88	5.13	4.88	5.00
1062	NASDAQ	DXYN	Mon, Jul 8, 1996	4.75	5.00	4.75	4.88
1061	NASDAQ	DXYN	Fri, Jul 5, 1996	4.75	4.75	4.75	4.75
1060	NASDAQ	DXYN	Wed, Jul 3, 1996	5.00	5.00	4.75	4.75
1059	NASDAQ	DXYN	Tue, Jul 2, 1996	4.88	5.00	4.75	4.88
1058	NASDAQ	DXYN	Mon, Jul 1, 1996	4.88	5.06	4.88	4.88
1057	NASDAQ	DXYN	Fri, Jun 28, 1996	4.88	5.00	4.88	4.88
1056	NASDAQ	DXYN	Thu, Jun 27, 1996	4.88	5.25	4.88	5.13
1055	NASDAQ	DXYN	Wed, Jun 26, 1996	4.88	5.00	4.88	4.88
1054	NASDAQ	DXYN	Tue, Jun 25, 1996	5.00	5.13	5.00	5.06
1053	NASDAQ	DXYN	Mon, Jun 24, 1996	5.25	5.25	5.25	5.25
1052	NASDAQ	DXYN	Fri, Jun 21, 1996	5.00	5.00	5.00	5.00
1051	NASDAQ	DXYN	Thu, Jun 20, 1996	5.00	5.06	5.00	5.06
1050	NASDAQ	DXYN	Wed, Jun 19, 1996	5.00	5.06	5.00	5.06
1049	NASDAQ	DXYN	Tue, Jun 18, 1996	5.00	5.25	5.00	5.25
1048	NASDAQ	DXYN	Mon, Jun 17, 1996	4.88	5.25	4.88	5.00
1047	NASDAQ	DXYN	Fri, Jun 14, 1996	5.00	5.00	5.00	5.00
1046	NASDAQ	DXYN	Thu, Jun 13, 1996	4.88	5.13	4.88	5.06
1045	NASDAQ	DXYN	Wed, Jun 12, 1996	5.00	5.25	4.88	4.88
1044	NASDAQ	DXYN	Tue, Jun 11, 1996	5.25	5.25	5.00	5.25
1043	NASDAQ	DXYN	Mon, Jun 10, 1996	5.00	5.38	5.00	5.00
1042	NASDAQ	DXYN	Fri, Jun 7, 1996	5.00	5.00	5.00	5.00
1041	NASDAQ	DXYN	Thu, Jun 6, 1996	5.13	5.38	5.13	5.13
1040	NASDAQ	DXYN	Wed, Jun 5, 1996	5.38	5.38	5.13	5.19
1039	NASDAQ	DXYN	Tue, Jun 4, 1996	5.13	5.38	5.00	5.13
1038	NASDAQ	DXYN	Mon, Jun 3, 1996	5.38	5.38	5.13	5.38
1037	NASDAQ	DXYN	Fri, May 31, 1996	5.19	5.38	5.13	5.38
1036	NASDAQ	DXYN	Thu, May 30, 1996	5.38	5.38	5.13	5.25
1035	NASDAQ	DXYN	Wed, May 29, 1996	5.25	5.38	5.13	5.38
1034	NASDAQ	DXYN	Tue, May 28, 1996	5.38	5.38	5.13	5.25
1033	NASDAQ	DXYN	Fri, May 24, 1996	5.38	5.38	5.13	5.38
1032	NASDAQ	DXYN	Thu, May 23, 1996	5.13	5.38	5.13	5.25
1031	NASDAQ	DXYN	Wed, May 22, 1996	5.50	5.50	5.00	5.13
1030	NASDAQ	DXYN	Tue, May 21, 1996	5.50	5.50	5.13	5.31
1029	NASDAQ	DXYN	Mon, May 20, 1996	5.00	5.38	5.00	5.31
1028	NASDAQ	DXYN	Fri, May 17, 1996	5.00	5.38	5.00	5.38
1027	NASDAQ	DXYN	Thu, May 16, 1996	5.19	5.38	5.09	5.13
1026	NASDAQ	DXYN	Wed, May 15, 1996	5.00	5.38	5.00	5.00
1025	NASDAQ	DXYN	Tue, May 14, 1996	5.38	5.38	5.00	5.00
1024	NASDAQ	DXYN	Mon, May 13, 1996	5.00	5.38	5.00	5.13
1023	NASDAQ	DXYN	Fri, May 10, 1996	5.38	5.38	5.00	5.00
1022	NASDAQ	DXYN	Thu, May 9, 1996	5.38	5.38	5.00	5.25
1021	NASDAQ	DXYN	Wed, May 8, 1996	5.13	5.50	5.00	5.38
1020	NASDAQ	DXYN	Tue, May 7, 1996	5.00	5.50	5.00	5.25
1019	NASDAQ	DXYN	Mon, May 6, 1996	5.25	5.38	4.88	5.13
1018	NASDAQ	DXYN	Fri, May 3, 1996	4.25	5.25	4.25	5.25
1017	NASDAQ	DXYN	Thu, May 2, 1996	4.63	4.63	4.25	4.25
1016	NASDAQ	DXYN	Wed, May 1, 1996	4.31	4.31	4.25	4.25
1015	NASDAQ	DXYN	Tue, Apr 30, 1996	4.63	4.63	4.25	4.25
1014	NASDAQ	DXYN	Mon, Apr 29, 1996	4.25	4.44	4.25	4.44
1013	NASDAQ	DXYN	Fri, Apr 26, 1996	4.25	4.38	4.25	4.25
1012	NASDAQ	DXYN	Thu, Apr 25, 1996	4.25	4.63	4.25	4.25
1011	NASDAQ	DXYN	Wed, Apr 24, 1996	4.38	4.50	4.38	4.38
1010	NASDAQ	DXYN	Tue, Apr 23, 1996	4.38	4.63	4.38	4.38
1009	NASDAQ	DXYN	Mon, Apr 22, 1996	4.25	4.44	4.25	4.44
1008	NASDAQ	DXYN	Fri, Apr 19, 1996	4.25	4.50	4.25	4.50
1007	NASDAQ	DXYN	Thu, Apr 18, 1996	4.25	4.63	4.25	4.25
1006	NASDAQ	DXYN	Wed, Apr 17, 1996	4.25	4.63	4.25	4.25
1005	NASDAQ	DXYN	Tue, Apr 16, 1996	4.38	4.50	4.38	4.50
1004	NASDAQ	DXYN	Mon, Apr 15, 1996	4.38	4.50	4.38	4.44
1003	NASDAQ	DXYN	Fri, Apr 12, 1996	4.56	4.56	4.38	4.38
1002	NASDAQ	DXYN	Thu, Apr 11, 1996	4.63	4.63	4.38	4.38
1001	NASDAQ	DXYN	Wed, Apr 10, 1996	4.63	4.88	4.63	4.63
1000	NASDAQ	DXYN	Tue, Apr 9, 1996	4.38	4.88	4.38	4.88
999	NASDAQ	DXYN	Mon, Apr 8, 1996	4.63	4.75	4.38	4.38
998	NASDAQ	DXYN	Thu, Apr 4, 1996	4.75	4.88	4.63	4.75
997	NASDAQ	DXYN	Wed, Apr 3, 1996	4.75	4.81	4.75	4.75
996	NASDAQ	DXYN	Tue, Apr 2, 1996	4.75	5.00	4.75	4.81
995	NASDAQ	DXYN	Mon, Apr 1, 1996	4.75	4.75	4.75	4.75
994	NASDAQ	DXYN	Fri, Mar 29, 1996	4.75	5.00	4.75	4.88
993	NASDAQ	DXYN	Thu, Mar 28, 1996	4.75	4.88	4.75	4.75
992	NASDAQ	DXYN	Wed, Mar 27, 1996	4.75	4.88	4.75	4.88
991	NASDAQ	DXYN	Tue, Mar 26, 1996	4.75	5.00	4.75	4.75
990	NASDAQ	DXYN	Mon, Mar 25, 1996	4.75	4.94	4.75	4.75
989	NASDAQ	DXYN	Fri, Mar 22, 1996	4.75	4.94	4.75	4.94
988	NASDAQ	DXYN	Thu, Mar 21, 1996	5.00	5.00	4.75	4.88
987	NASDAQ	DXYN	Wed, Mar 20, 1996	4.88	5.00	4.75	5.00
986	NASDAQ	DXYN	Tue, Mar 19, 1996	4.75	5.06	4.75	5.00
985	NASDAQ	DXYN	Mon, Mar 18, 1996	4.91	5.06	4.75	4.75
984	NASDAQ	DXYN	Fri, Mar 15, 1996	4.94	5.06	4.75	5.00
983	NASDAQ	DXYN	Thu, Mar 14, 1996	4.75	5.13	4.75	5.13
982	NASDAQ	DXYN	Wed, Mar 13, 1996	4.88	4.88	4.63	4.75
981	NASDAQ	DXYN	Tue, Mar 12, 1996	4.25	4.88	4.25	4.75
980	NASDAQ	DXYN	Mon, Mar 11, 1996	4.25	4.38	4.25	4.25
979	NASDAQ	DXYN	Fri, Mar 8, 1996	4.75	4.88	4.38	4.38
978	NASDAQ	DXYN	Thu, Mar 7, 1996	4.75	4.88	4.75	4.84
977	NASDAQ	DXYN	Wed, Mar 6, 1996	5.13	5.13	4.75	5.00
976	NASDAQ	DXYN	Tue, Mar 5, 1996	5.13	5.13	4.75	5.06
975	NASDAQ	DXYN	Mon, Mar 4, 1996	5.13	5.13	4.75	4.94
974	NASDAQ	DXYN	Fri, Mar 1, 1996	4.75	5.13	4.63	5.13
973	NASDAQ	DXYN	Thu, Feb 29, 1996	4.00	4.75	4.00	4.75
972	NASDAQ	DXYN	Wed, Feb 28, 1996	4.00	4.25	4.00	4.25
971	NASDAQ	DXYN	Tue, Feb 27, 1996	4.25	4.25	4.00	4.25
970	NASDAQ	DXYN	Mon, Feb 26, 1996	4.00	4.19	4.00	4.19
969	NASDAQ	DXYN	Fri, Feb 23, 1996	4.13	4.25	3.75	4.25
968	NASDAQ	DXYN	Thu, Feb 22, 1996	4.13	4.50	4.13	4.38
967	NASDAQ	DXYN	Wed, Feb 21, 1996	4.25	4.38	4.25	4.38
966	NASDAQ	DXYN	Tue, Feb 20, 1996	4.25	4.63	4.25	4.38
965	NASDAQ	DXYN	Fri, Feb 16, 1996	4.38	4.63	4.38	4.63
964	NASDAQ	DXYN	Thu, Feb 15, 1996	4.38	4.63	4.38	4.50
963	NASDAQ	DXYN	Wed, Feb 14, 1996	4.50	4.50	4.38	4.38
962	NASDAQ	DXYN	Tue, Feb 13, 1996	4.22	4.63	4.13	4.63
961	NASDAQ	DXYN	Mon, Feb 12, 1996	4.13	4.38	4.13	4.25
960	NASDAQ	DXYN	Fri, Feb 9, 1996	4.13	4.13	4.00	4.13
959	NASDAQ	DXYN	Thu, Feb 8, 1996	4.00	4.13	4.00	4.00
958	NASDAQ	DXYN	Wed, Feb 7, 1996	4.00	4.00	3.88	3.88
957	NASDAQ	DXYN	Tue, Feb 6, 1996	3.88	4.00	3.88	4.00
956	NASDAQ	DXYN	Mon, Feb 5, 1996	3.94	4.00	3.88	3.94
955	NASDAQ	DXYN	Fri, Feb 2, 1996	4.00	4.00	3.88	3.88
954	NASDAQ	DXYN	Thu, Feb 1, 1996	3.81	4.00	3.81	4.00
953	NASDAQ	DXYN	Wed, Jan 31, 1996	4.00	4.00	3.81	4.00
952	NASDAQ	DXYN	Tue, Jan 30, 1996	3.81	4.00	3.81	3.88
951	NASDAQ	DXYN	Mon, Jan 29, 1996	4.00	4.00	3.75	3.81
950	NASDAQ	DXYN	Fri, Jan 26, 1996	3.88	4.00	3.75	3.81
949	NASDAQ	DXYN	Thu, Jan 25, 1996	3.88	3.88	3.75	3.88
948	NASDAQ	DXYN	Wed, Jan 24, 1996	3.88	3.88	3.75	3.88
947	NASDAQ	DXYN	Tue, Jan 23, 1996	4.00	4.00	3.75	3.88
946	NASDAQ	DXYN	Mon, Jan 22, 1996	3.94	4.00	3.75	3.88
945	NASDAQ	DXYN	Fri, Jan 19, 1996	4.00	4.00	3.75	3.88
944	NASDAQ	DXYN	Thu, Jan 18, 1996	4.00	4.00	3.94	3.94
943	NASDAQ	DXYN	Wed, Jan 17, 1996	4.00	4.00	3.88	3.88
942	NASDAQ	DXYN	Tue, Jan 16, 1996	3.88	3.88	3.88	3.88
941	NASDAQ	DXYN	Mon, Jan 15, 1996	3.88	4.00	3.88	4.00
940	NASDAQ	DXYN	Fri, Jan 12, 1996	4.13	4.13	3.88	3.88
939	NASDAQ	DXYN	Thu, Jan 11, 1996	3.88	4.13	3.88	4.00
938	NASDAQ	DXYN	Wed, Jan 10, 1996	4.13	4.13	3.88	3.94
937	NASDAQ	DXYN	Tue, Jan 9, 1996	3.88	4.13	3.88	4.00
936	NASDAQ	DXYN	Mon, Jan 8, 1996	3.88	4.25	3.88	4.00
935	NASDAQ	DXYN	Fri, Jan 5, 1996	4.00	4.13	3.75	4.13
934	NASDAQ	DXYN	Thu, Jan 4, 1996	3.88	4.00	3.88	3.88
933	NASDAQ	DXYN	Wed, Jan 3, 1996	4.00	4.00	3.88	4.00
932	NASDAQ	DXYN	Tue, Jan 2, 1996	4.00	4.00	3.88	4.00
931	NASDAQ	DXYN	Fri, Dec 29, 1995	4.00	4.13	3.88	3.88
930	NASDAQ	DXYN	Thu, Dec 28, 1995	3.75	4.38	3.75	4.25
929	NASDAQ	DXYN	Wed, Dec 27, 1995	3.75	3.88	3.75	3.75
928	NASDAQ	DXYN	Tue, Dec 26, 1995	4.00	4.13	3.75	3.75
927	NASDAQ	DXYN	Fri, Dec 22, 1995	3.88	4.25	3.88	4.00
926	NASDAQ	DXYN	Thu, Dec 21, 1995	3.88	4.13	3.88	4.00
925	NASDAQ	DXYN	Wed, Dec 20, 1995	4.00	4.13	3.88	3.88
924	NASDAQ	DXYN	Tue, Dec 19, 1995	3.88	4.13	3.88	3.88
923	NASDAQ	DXYN	Mon, Dec 18, 1995	3.88	4.13	3.88	3.88
922	NASDAQ	DXYN	Fri, Dec 15, 1995	3.88	4.00	3.88	3.88
921	NASDAQ	DXYN	Thu, Dec 14, 1995	3.75	4.00	3.75	3.88
920	NASDAQ	DXYN	Wed, Dec 13, 1995	3.75	4.00	3.75	3.75
919	NASDAQ	DXYN	Tue, Dec 12, 1995	3.75	3.88	3.75	3.88
918	NASDAQ	DXYN	Mon, Dec 11, 1995	3.75	3.88	3.75	3.88
917	NASDAQ	DXYN	Fri, Dec 8, 1995	3.88	4.13	3.75	3.75
916	NASDAQ	DXYN	Thu, Dec 7, 1995	3.88	4.13	3.75	3.88
915	NASDAQ	DXYN	Wed, Dec 6, 1995	4.00	4.13	3.75	4.13
914	NASDAQ	DXYN	Tue, Dec 5, 1995	3.75	4.00	3.75	3.88
913	NASDAQ	DXYN	Mon, Dec 4, 1995	3.88	4.13	3.88	4.00
912	NASDAQ	DXYN	Fri, Dec 1, 1995	3.75	4.13	3.75	4.00
911	NASDAQ	DXYN	Thu, Nov 30, 1995	4.25	4.50	3.75	4.00
910	NASDAQ	DXYN	Wed, Nov 29, 1995	4.50	4.50	4.25	4.50
909	NASDAQ	DXYN	Tue, Nov 28, 1995	4.50	4.50	4.25	4.25
908	NASDAQ	DXYN	Mon, Nov 27, 1995	4.00	4.50	4.00	4.50
907	NASDAQ	DXYN	Fri, Nov 24, 1995	4.13	4.38	4.00	4.25
906	NASDAQ	DXYN	Wed, Nov 22, 1995	4.25	4.25	3.88	4.13
905	NASDAQ	DXYN	Tue, Nov 21, 1995	3.75	4.00	3.75	4.00
904	NASDAQ	DXYN	Mon, Nov 20, 1995	3.88	4.00	3.63	3.75
903	NASDAQ	DXYN	Fri, Nov 17, 1995	3.81	3.88	3.63	3.88
902	NASDAQ	DXYN	Thu, Nov 16, 1995	3.63	3.88	3.63	3.75
901	NASDAQ	DXYN	Wed, Nov 15, 1995	4.00	4.00	3.63	3.75
900	NASDAQ	DXYN	Tue, Nov 14, 1995	4.38	4.63	3.38	4.00
899	NASDAQ	DXYN	Mon, Nov 13, 1995	4.56	4.75	4.38	4.38
898	NASDAQ	DXYN	Fri, Nov 10, 1995	4.75	4.75	4.50	4.50
897	NASDAQ	DXYN	Thu, Nov 9, 1995	4.50	4.75	4.50	4.63
896	NASDAQ	DXYN	Wed, Nov 8, 1995	4.50	4.75	4.50	4.75
895	NASDAQ	DXYN	Tue, Nov 7, 1995	4.50	4.75	4.38	4.50
894	NASDAQ	DXYN	Mon, Nov 6, 1995	4.50	4.63	4.50	4.50
893	NASDAQ	DXYN	Fri, Nov 3, 1995	4.75	4.75	4.50	4.50
892	NASDAQ	DXYN	Thu, Nov 2, 1995	4.88	5.13	4.75	4.88
891	NASDAQ	DXYN	Wed, Nov 1, 1995	4.88	5.13	4.88	4.88
890	NASDAQ	DXYN	Tue, Oct 31, 1995	4.88	5.06	4.88	4.88
889	NASDAQ	DXYN	Mon, Oct 30, 1995	4.88	5.25	4.88	5.25
888	NASDAQ	DXYN	Fri, Oct 27, 1995	4.88	5.38	4.88	4.88
887	NASDAQ	DXYN	Thu, Oct 26, 1995	5.19	5.25	4.94	4.94
886	NASDAQ	DXYN	Wed, Oct 25, 1995	5.25	5.38	5.13	5.13
885	NASDAQ	DXYN	Tue, Oct 24, 1995	5.50	5.50	5.25	5.38
884	NASDAQ	DXYN	Mon, Oct 23, 1995	5.25	5.38	5.25	5.25
883	NASDAQ	DXYN	Fri, Oct 20, 1995	5.50	5.50	5.25	5.38
882	NASDAQ	DXYN	Thu, Oct 19, 1995	5.63	5.63	5.38	5.38
881	NASDAQ	DXYN	Wed, Oct 18, 1995	5.38	5.63	5.38	5.38
880	NASDAQ	DXYN	Tue, Oct 17, 1995	5.38	5.63	5.38	5.63
879	NASDAQ	DXYN	Mon, Oct 16, 1995	5.38	5.63	5.38	5.63
878	NASDAQ	DXYN	Fri, Oct 13, 1995	5.38	5.63	5.38	5.63
877	NASDAQ	DXYN	Thu, Oct 12, 1995	5.38	5.63	5.38	5.63
876	NASDAQ	DXYN	Wed, Oct 11, 1995	5.38	5.63	5.38	5.63
875	NASDAQ	DXYN	Tue, Oct 10, 1995	5.50	6.00	5.38	5.50
874	NASDAQ	DXYN	Mon, Oct 9, 1995	5.50	6.00	5.50	6.00
873	NASDAQ	DXYN	Fri, Oct 6, 1995	5.50	6.13	5.50	5.50
872	NASDAQ	DXYN	Thu, Oct 5, 1995	5.50	6.25	5.50	5.50
871	NASDAQ	DXYN	Wed, Oct 4, 1995	5.50	6.25	5.50	6.00
870	NASDAQ	DXYN	Tue, Oct 3, 1995	5.75	5.88	5.63	5.88
869	NASDAQ	DXYN	Mon, Oct 2, 1995	5.75	6.25	5.75	5.75
868	NASDAQ	DXYN	Fri, Sep 29, 1995	5.75	6.25	5.75	6.25
867	NASDAQ	DXYN	Thu, Sep 28, 1995	5.88	6.25	5.75	5.75
866	NASDAQ	DXYN	Wed, Sep 27, 1995	5.75	5.88	5.75	5.75
865	NASDAQ	DXYN	Tue, Sep 26, 1995	5.75	6.00	5.75	5.75
864	NASDAQ	DXYN	Mon, Sep 25, 1995	5.75	5.88	5.75	5.75
863	NASDAQ	DXYN	Fri, Sep 22, 1995	5.75	6.00	5.63	5.88
862	NASDAQ	DXYN	Thu, Sep 21, 1995	5.63	5.88	5.63	5.88
861	NASDAQ	DXYN	Wed, Sep 20, 1995	5.63	6.00	5.63	5.63
860	NASDAQ	DXYN	Tue, Sep 19, 1995	5.75	5.81	5.75	5.75
859	NASDAQ	DXYN	Mon, Sep 18, 1995	5.75	6.25	5.75	6.13
858	NASDAQ	DXYN	Fri, Sep 15, 1995	6.38	6.38	5.75	6.00
857	NASDAQ	DXYN	Thu, Sep 14, 1995	5.88	6.38	5.75	5.88
856	NASDAQ	DXYN	Wed, Sep 13, 1995	5.88	6.38	5.88	5.88
855	NASDAQ	DXYN	Tue, Sep 12, 1995	6.13	6.38	5.88	6.38
854	NASDAQ	DXYN	Mon, Sep 11, 1995	6.13	6.25	5.88	6.00
853	NASDAQ	DXYN	Fri, Sep 8, 1995	5.63	6.13	5.63	6.00
852	NASDAQ	DXYN	Thu, Sep 7, 1995	5.81	6.13	5.63	5.69
851	NASDAQ	DXYN	Wed, Sep 6, 1995	5.63	5.88	5.63	5.88
850	NASDAQ	DXYN	Tue, Sep 5, 1995	5.88	6.06	5.63	6.06
849	NASDAQ	DXYN	Fri, Sep 1, 1995	5.88	5.88	5.63	5.88
848	NASDAQ	DXYN	Thu, Aug 31, 1995	5.81	6.00	5.63	5.88
847	NASDAQ	DXYN	Wed, Aug 30, 1995	5.63	6.00	5.63	5.63
846	NASDAQ	DXYN	Tue, Aug 29, 1995	6.25	6.38	5.75	5.94
845	NASDAQ	DXYN	Mon, Aug 28, 1995	6.25	6.25	6.25	6.25
844	NASDAQ	DXYN	Fri, Aug 25, 1995	6.25	6.38	6.25	6.38
843	NASDAQ	DXYN	Thu, Aug 24, 1995	6.25	6.56	6.25	6.25
842	NASDAQ	DXYN	Wed, Aug 23, 1995	6.25	6.56	6.25	6.25
841	NASDAQ	DXYN	Tue, Aug 22, 1995	6.38	6.63	6.25	6.63
840	NASDAQ	DXYN	Mon, Aug 21, 1995	6.38	6.50	6.25	6.50
839	NASDAQ	DXYN	Fri, Aug 18, 1995	6.38	6.44	6.00	6.44
838	NASDAQ	DXYN	Thu, Aug 17, 1995	6.00	6.38	6.00	6.00
837	NASDAQ	DXYN	Wed, Aug 16, 1995	5.75	6.25	5.75	6.00
836	NASDAQ	DXYN	Tue, Aug 15, 1995	5.75	6.00	5.75	5.75
835	NASDAQ	DXYN	Mon, Aug 14, 1995	6.00	6.00	5.75	6.00
834	NASDAQ	DXYN	Fri, Aug 11, 1995	5.75	6.25	5.75	6.25
833	NASDAQ	DXYN	Thu, Aug 10, 1995	6.25	6.25	5.75	6.00
832	NASDAQ	DXYN	Wed, Aug 9, 1995	6.50	6.50	5.75	5.88
831	NASDAQ	DXYN	Tue, Aug 8, 1995	6.38	6.75	6.13	6.25
830	NASDAQ	DXYN	Mon, Aug 7, 1995	6.38	6.97	6.38	6.75
829	NASDAQ	DXYN	Fri, Aug 4, 1995	6.38	6.38	6.38	6.38
828	NASDAQ	DXYN	Thu, Aug 3, 1995	6.50	6.75	6.38	6.50
827	NASDAQ	DXYN	Wed, Aug 2, 1995	6.50	7.00	6.50	6.75
826	NASDAQ	DXYN	Tue, Aug 1, 1995	6.50	7.00	6.50	6.69
825	NASDAQ	DXYN	Mon, Jul 31, 1995	6.75	6.98	6.50	6.50
824	NASDAQ	DXYN	Fri, Jul 28, 1995	6.75	7.13	6.75	6.75
823	NASDAQ	DXYN	Thu, Jul 27, 1995	6.75	7.13	6.75	6.75
822	NASDAQ	DXYN	Wed, Jul 26, 1995	6.75	7.19	6.75	7.00
821	NASDAQ	DXYN	Tue, Jul 25, 1995	7.13	7.13	6.75	7.13
820	NASDAQ	DXYN	Mon, Jul 24, 1995	6.75	7.13	6.75	7.00
819	NASDAQ	DXYN	Fri, Jul 21, 1995	6.88	7.13	6.69	7.00
818	NASDAQ	DXYN	Thu, Jul 20, 1995	6.63	7.13	6.63	6.94
817	NASDAQ	DXYN	Wed, Jul 19, 1995	6.63	7.00	6.63	6.69
816	NASDAQ	DXYN	Tue, Jul 18, 1995	6.63	7.13	6.63	7.00
815	NASDAQ	DXYN	Mon, Jul 17, 1995	7.00	7.13	6.63	6.63
814	NASDAQ	DXYN	Fri, Jul 14, 1995	6.63	7.13	6.63	7.13
813	NASDAQ	DXYN	Thu, Jul 13, 1995	6.63	7.13	6.63	6.94
812	NASDAQ	DXYN	Wed, Jul 12, 1995	6.63	7.00	6.63	6.63
811	NASDAQ	DXYN	Tue, Jul 11, 1995	6.69	7.00	6.63	6.63
810	NASDAQ	DXYN	Mon, Jul 10, 1995	6.50	7.00	6.50	6.81
809	NASDAQ	DXYN	Fri, Jul 7, 1995	7.00	7.00	6.50	7.00
808	NASDAQ	DXYN	Thu, Jul 6, 1995	6.75	7.00	6.50	6.50
807	NASDAQ	DXYN	Wed, Jul 5, 1995	6.63	6.88	6.50	6.50
806	NASDAQ	DXYN	Mon, Jul 3, 1995	6.63	7.00	6.63	6.88
805	NASDAQ	DXYN	Fri, Jun 30, 1995	6.88	7.00	6.63	6.75
804	NASDAQ	DXYN	Thu, Jun 29, 1995	6.88	6.88	6.38	6.88
803	NASDAQ	DXYN	Wed, Jun 28, 1995	7.00	7.00	6.38	6.38
802	NASDAQ	DXYN	Tue, Jun 27, 1995	6.50	7.00	6.50	6.50
801	NASDAQ	DXYN	Mon, Jun 26, 1995	7.00	7.00	6.50	6.50
800	NASDAQ	DXYN	Fri, Jun 23, 1995	7.25	7.25	6.63	7.00
799	NASDAQ	DXYN	Thu, Jun 22, 1995	7.25	7.25	6.75	6.88
798	NASDAQ	DXYN	Wed, Jun 21, 1995	7.13	7.13	6.75	7.13
797	NASDAQ	DXYN	Tue, Jun 20, 1995	7.13	7.13	6.75	7.13
796	NASDAQ	DXYN	Mon, Jun 19, 1995	7.00	7.25	6.88	7.00
795	NASDAQ	DXYN	Fri, Jun 16, 1995	7.25	7.25	6.88	6.88
794	NASDAQ	DXYN	Thu, Jun 15, 1995	6.88	7.25	6.75	6.94
793	NASDAQ	DXYN	Wed, Jun 14, 1995	7.25	7.25	6.75	6.75
792	NASDAQ	DXYN	Tue, Jun 13, 1995	7.00	7.25	6.75	6.75
791	NASDAQ	DXYN	Mon, Jun 12, 1995	7.38	7.38	6.88	6.88
790	NASDAQ	DXYN	Fri, Jun 9, 1995	6.88	7.00	6.88	6.94
789	NASDAQ	DXYN	Thu, Jun 8, 1995	6.88	7.38	6.88	6.88
788	NASDAQ	DXYN	Wed, Jun 7, 1995	6.88	7.00	6.88	7.00
787	NASDAQ	DXYN	Tue, Jun 6, 1995	7.25	7.25	6.88	6.88
786	NASDAQ	DXYN	Mon, Jun 5, 1995	7.38	7.38	6.88	7.19
785	NASDAQ	DXYN	Fri, Jun 2, 1995	6.88	7.38	6.88	7.00
784	NASDAQ	DXYN	Thu, Jun 1, 1995	6.88	7.38	6.88	7.13
783	NASDAQ	DXYN	Wed, May 31, 1995	7.38	7.38	6.88	6.88
782	NASDAQ	DXYN	Tue, May 30, 1995	7.38	7.38	6.88	6.88
781	NASDAQ	DXYN	Fri, May 26, 1995	7.38	7.38	6.88	7.13
780	NASDAQ	DXYN	Thu, May 25, 1995	6.25	7.25	6.25	7.13
779	NASDAQ	DXYN	Wed, May 24, 1995	6.75	6.75	6.25	6.75
778	NASDAQ	DXYN	Tue, May 23, 1995	6.63	6.63	6.25	6.25
777	NASDAQ	DXYN	Mon, May 22, 1995	6.25	6.50	6.00	6.38
776	NASDAQ	DXYN	Fri, May 19, 1995	6.00	6.38	6.00	6.38
775	NASDAQ	DXYN	Thu, May 18, 1995	6.50	6.50	6.00	6.13
774	NASDAQ	DXYN	Wed, May 17, 1995	6.25	6.50	6.25	6.25
773	NASDAQ	DXYN	Tue, May 16, 1995	5.88	6.50	5.88	6.13
772	NASDAQ	DXYN	Mon, May 15, 1995	6.00	6.25	5.88	6.25
771	NASDAQ	DXYN	Fri, May 12, 1995	6.50	6.50	6.00	6.00
770	NASDAQ	DXYN	Thu, May 11, 1995	6.50	6.50	5.88	6.00
769	NASDAQ	DXYN	Wed, May 10, 1995	6.00	6.50	5.88	6.13
768	NASDAQ	DXYN	Tue, May 9, 1995	5.88	6.25	5.88	5.88
767	NASDAQ	DXYN	Mon, May 8, 1995	5.88	6.38	5.88	6.00
766	NASDAQ	DXYN	Fri, May 5, 1995	5.88	6.50	5.88	6.00
765	NASDAQ	DXYN	Thu, May 4, 1995	6.00	6.25	5.88	6.25
764	NASDAQ	DXYN	Wed, May 3, 1995	6.50	6.50	5.88	5.88
763	NASDAQ	DXYN	Tue, May 2, 1995	5.88	6.13	5.88	5.88
762	NASDAQ	DXYN	Mon, May 1, 1995	6.50	6.50	6.00	6.00
761	NASDAQ	DXYN	Fri, Apr 28, 1995	6.00	6.50	6.00	6.25
760	NASDAQ	DXYN	Thu, Apr 27, 1995	6.00	6.25	5.88	6.25
759	NASDAQ	DXYN	Wed, Apr 26, 1995	5.88	6.13	5.75	6.13
758	NASDAQ	DXYN	Tue, Apr 25, 1995	5.75	6.13	5.75	6.13
757	NASDAQ	DXYN	Mon, Apr 24, 1995	5.75	5.88	5.75	5.88
756	NASDAQ	DXYN	Fri, Apr 21, 1995	5.63	6.25	5.63	6.25
755	NASDAQ	DXYN	Thu, Apr 20, 1995	5.63	6.00	5.63	5.63
754	NASDAQ	DXYN	Wed, Apr 19, 1995	5.63	6.25	5.63	5.63
753	NASDAQ	DXYN	Tue, Apr 18, 1995	5.63	6.25	5.63	5.88
752	NASDAQ	DXYN	Mon, Apr 17, 1995	5.63	6.25	5.63	5.88
751	NASDAQ	DXYN	Thu, Apr 13, 1995	5.63	6.25	5.63	5.75
750	NASDAQ	DXYN	Wed, Apr 12, 1995	6.25	6.25	5.63	5.63
749	NASDAQ	DXYN	Tue, Apr 11, 1995	5.63	6.00	5.63	5.63
748	NASDAQ	DXYN	Mon, Apr 10, 1995	6.25	6.25	5.63	5.63
747	NASDAQ	DXYN	Fri, Apr 7, 1995	5.63	6.25	5.63	5.63
746	NASDAQ	DXYN	Thu, Apr 6, 1995	6.25	6.25	5.63	5.63
745	NASDAQ	DXYN	Wed, Apr 5, 1995	5.63	6.00	5.63	5.81
744	NASDAQ	DXYN	Tue, Apr 4, 1995	5.63	6.25	5.50	6.25
743	NASDAQ	DXYN	Mon, Apr 3, 1995	5.50	6.25	5.50	5.50
742	NASDAQ	DXYN	Fri, Mar 31, 1995	6.00	6.00	5.50	5.50
741	NASDAQ	DXYN	Thu, Mar 30, 1995	4.88	5.75	4.88	5.75
740	NASDAQ	DXYN	Wed, Mar 29, 1995	6.00	6.13	4.88	4.88
739	NASDAQ	DXYN	Tue, Mar 28, 1995	6.00	6.25	5.75	6.00
738	NASDAQ	DXYN	Mon, Mar 27, 1995	6.13	6.50	6.13	6.13
737	NASDAQ	DXYN	Fri, Mar 24, 1995	6.25	6.50	6.13	6.13
736	NASDAQ	DXYN	Thu, Mar 23, 1995	6.25	6.75	6.25	6.25
735	NASDAQ	DXYN	Wed, Mar 22, 1995	6.50	6.50	6.25	6.38
734	NASDAQ	DXYN	Tue, Mar 21, 1995	6.50	6.63	6.25	6.25
733	NASDAQ	DXYN	Mon, Mar 20, 1995	6.50	7.00	6.50	6.50
732	NASDAQ	DXYN	Fri, Mar 17, 1995	6.63	7.00	6.50	6.50
731	NASDAQ	DXYN	Thu, Mar 16, 1995	7.00	7.00	6.63	7.00
730	NASDAQ	DXYN	Wed, Mar 15, 1995	6.50	7.00	6.50	6.88
729	NASDAQ	DXYN	Tue, Mar 14, 1995	6.50	7.00	6.50	6.63
728	NASDAQ	DXYN	Mon, Mar 13, 1995	6.38	7.00	6.38	7.00
727	NASDAQ	DXYN	Fri, Mar 10, 1995	6.88	6.88	6.38	6.50
726	NASDAQ	DXYN	Thu, Mar 9, 1995	6.38	6.88	6.38	6.88
725	NASDAQ	DXYN	Wed, Mar 8, 1995	6.38	6.75	6.38	6.38
724	NASDAQ	DXYN	Tue, Mar 7, 1995	6.75	6.88	6.38	6.38
723	NASDAQ	DXYN	Mon, Mar 6, 1995	6.88	6.88	6.38	6.38
722	NASDAQ	DXYN	Fri, Mar 3, 1995	6.88	6.88	6.38	6.38
721	NASDAQ	DXYN	Thu, Mar 2, 1995	6.88	6.88	6.38	6.38
720	NASDAQ	DXYN	Wed, Mar 1, 1995	6.38	6.50	6.38	6.38
719	NASDAQ	DXYN	Tue, Feb 28, 1995	6.88	6.88	6.25	6.38
718	NASDAQ	DXYN	Mon, Feb 27, 1995	6.63	6.75	6.25	6.25
717	NASDAQ	DXYN	Fri, Feb 24, 1995	6.38	6.88	6.25	6.88
716	NASDAQ	DXYN	Thu, Feb 23, 1995	6.38	6.63	6.38	6.50
715	NASDAQ	DXYN	Wed, Feb 22, 1995	6.38	6.63	6.38	6.38
714	NASDAQ	DXYN	Tue, Feb 21, 1995	6.38	6.88	6.38	6.63
713	NASDAQ	DXYN	Fri, Feb 17, 1995	6.50	6.88	6.38	6.38
712	NASDAQ	DXYN	Thu, Feb 16, 1995	6.56	6.88	6.38	6.38
711	NASDAQ	DXYN	Wed, Feb 15, 1995	6.75	6.75	6.38	6.63
710	NASDAQ	DXYN	Tue, Feb 14, 1995	6.38	6.88	6.38	6.50
709	NASDAQ	DXYN	Mon, Feb 13, 1995	6.38	6.88	6.38	6.38
708	NASDAQ	DXYN	Fri, Feb 10, 1995	6.88	6.88	6.38	6.69
707	NASDAQ	DXYN	Thu, Feb 9, 1995	6.25	6.75	6.25	6.63
706	NASDAQ	DXYN	Wed, Feb 8, 1995	6.25	6.88	6.25	6.88
705	NASDAQ	DXYN	Tue, Feb 7, 1995	6.25	6.88	6.25	6.50
704	NASDAQ	DXYN	Mon, Feb 6, 1995	6.88	6.88	6.25	6.50
703	NASDAQ	DXYN	Fri, Feb 3, 1995	6.25	6.50	6.25	6.25
702	NASDAQ	DXYN	Thu, Feb 2, 1995	6.88	6.88	6.25	6.88
701	NASDAQ	DXYN	Wed, Feb 1, 1995	6.75	7.00	6.50	6.50
700	NASDAQ	DXYN	Tue, Jan 31, 1995	6.75	7.13	6.75	6.75
699	NASDAQ	DXYN	Mon, Jan 30, 1995	6.75	6.81	6.75	6.75
698	NASDAQ	DXYN	Fri, Jan 27, 1995	6.75	7.13	6.75	6.75
697	NASDAQ	DXYN	Thu, Jan 26, 1995	7.13	7.13	7.00	7.00
696	NASDAQ	DXYN	Wed, Jan 25, 1995	7.13	7.13	6.75	6.75
695	NASDAQ	DXYN	Tue, Jan 24, 1995	6.75	7.13	6.75	7.13
694	NASDAQ	DXYN	Mon, Jan 23, 1995	7.00	7.13	6.75	7.13
693	NASDAQ	DXYN	Fri, Jan 20, 1995	6.50	7.13	6.50	7.00
692	NASDAQ	DXYN	Thu, Jan 19, 1995	6.88	6.88	6.50	6.50
691	NASDAQ	DXYN	Wed, Jan 18, 1995	6.50	6.88	6.50	6.50
690	NASDAQ	DXYN	Tue, Jan 17, 1995	6.50	6.75	6.50	6.50
689	NASDAQ	DXYN	Mon, Jan 16, 1995	6.63	6.88	6.50	6.50
688	NASDAQ	DXYN	Fri, Jan 13, 1995	6.75	6.88	6.50	6.50
687	NASDAQ	DXYN	Thu, Jan 12, 1995	6.75	6.88	6.50	6.63
686	NASDAQ	DXYN	Wed, Jan 11, 1995	6.75	7.00	6.75	6.81
685	NASDAQ	DXYN	Tue, Jan 10, 1995	7.00	7.00	6.75	6.75
684	NASDAQ	DXYN	Mon, Jan 9, 1995	7.00	7.00	6.75	6.88
683	NASDAQ	DXYN	Fri, Jan 6, 1995	6.88	7.00	6.75	7.00
682	NASDAQ	DXYN	Thu, Jan 5, 1995	7.00	7.00	6.75	6.75
681	NASDAQ	DXYN	Wed, Jan 4, 1995	6.75	7.00	6.75	6.75
680	NASDAQ	DXYN	Tue, Jan 3, 1995	6.75	7.00	6.75	6.75
679	NASDAQ	DXYN	Fri, Dec 30, 1994	6.75	7.00	6.75	7.00
678	NASDAQ	DXYN	Thu, Dec 29, 1994	6.75	7.00	6.75	7.00
677	NASDAQ	DXYN	Wed, Dec 28, 1994	6.88	7.13	6.75	6.75
676	NASDAQ	DXYN	Tue, Dec 27, 1994	6.88	7.13	6.88	6.88
675	NASDAQ	DXYN	Fri, Dec 23, 1994	7.13	7.13	6.88	6.88
674	NASDAQ	DXYN	Thu, Dec 22, 1994	6.88	7.13	6.88	6.88
673	NASDAQ	DXYN	Wed, Dec 21, 1994	6.88	7.13	6.88	7.13
672	NASDAQ	DXYN	Tue, Dec 20, 1994	6.88	7.13	6.88	7.13
671	NASDAQ	DXYN	Mon, Dec 19, 1994	6.88	7.13	6.88	6.94
670	NASDAQ	DXYN	Fri, Dec 16, 1994	7.13	7.13	6.88	6.88
669	NASDAQ	DXYN	Thu, Dec 15, 1994	6.88	7.13	6.88	7.13
668	NASDAQ	DXYN	Wed, Dec 14, 1994	6.88	7.00	6.88	7.00
667	NASDAQ	DXYN	Tue, Dec 13, 1994	6.88	7.13	6.88	7.13
666	NASDAQ	DXYN	Mon, Dec 12, 1994	6.88	7.13	6.88	7.00
665	NASDAQ	DXYN	Fri, Dec 9, 1994	6.88	7.13	6.88	7.13
664	NASDAQ	DXYN	Thu, Dec 8, 1994	7.00	7.00	6.88	7.00
663	NASDAQ	DXYN	Wed, Dec 7, 1994	6.88	7.25	6.88	7.13
662	NASDAQ	DXYN	Tue, Dec 6, 1994	6.88	7.25	6.88	6.88
661	NASDAQ	DXYN	Mon, Dec 5, 1994	6.88	7.13	6.88	6.88
660	NASDAQ	DXYN	Fri, Dec 2, 1994	6.88	7.13	6.88	7.00
659	NASDAQ	DXYN	Thu, Dec 1, 1994	6.88	7.13	6.88	7.13
658	NASDAQ	DXYN	Wed, Nov 30, 1994	6.88	7.25	6.88	6.97
657	NASDAQ	DXYN	Tue, Nov 29, 1994	6.88	7.25	6.88	7.25
656	NASDAQ	DXYN	Mon, Nov 28, 1994	6.88	7.50	6.88	6.88
655	NASDAQ	DXYN	Fri, Nov 25, 1994	6.88	7.50	6.88	7.00
654	NASDAQ	DXYN	Wed, Nov 23, 1994	6.88	7.25	6.88	6.88
653	NASDAQ	DXYN	Tue, Nov 22, 1994	7.50	7.50	6.88	7.00
652	NASDAQ	DXYN	Mon, Nov 21, 1994	7.00	7.25	7.00	7.00
651	NASDAQ	DXYN	Fri, Nov 18, 1994	6.88	7.25	6.88	7.00
650	NASDAQ	DXYN	Thu, Nov 17, 1994	7.00	7.25	6.75	6.88
649	NASDAQ	DXYN	Wed, Nov 16, 1994	6.75	7.25	6.75	7.00
648	NASDAQ	DXYN	Tue, Nov 15, 1994	6.75	7.25	6.75	6.75
647	NASDAQ	DXYN	Mon, Nov 14, 1994	6.75	7.25	6.75	6.88
646	NASDAQ	DXYN	Fri, Nov 11, 1994	6.75	7.25	6.75	7.13
645	NASDAQ	DXYN	Thu, Nov 10, 1994	7.00	7.25	6.75	6.88
644	NASDAQ	DXYN	Wed, Nov 9, 1994	7.13	7.25	6.75	6.75
643	NASDAQ	DXYN	Tue, Nov 8, 1994	6.75	7.25	6.75	7.25
642	NASDAQ	DXYN	Mon, Nov 7, 1994	6.75	7.25	6.75	7.25
641	NASDAQ	DXYN	Fri, Nov 4, 1994	7.00	7.25	6.75	7.00
640	NASDAQ	DXYN	Thu, Nov 3, 1994	6.75	7.25	6.75	6.75
639	NASDAQ	DXYN	Wed, Nov 2, 1994	7.50	7.50	6.75	6.75
638	NASDAQ	DXYN	Tue, Nov 1, 1994	7.00	7.50	6.75	7.00
637	NASDAQ	DXYN	Mon, Oct 31, 1994	7.00	7.50	6.75	7.00
636	NASDAQ	DXYN	Fri, Oct 28, 1994	7.50	7.63	7.00	7.13
635	NASDAQ	DXYN	Thu, Oct 27, 1994	7.75	7.75	7.50	7.50
634	NASDAQ	DXYN	Wed, Oct 26, 1994	8.00	8.00	7.50	7.75
633	NASDAQ	DXYN	Tue, Oct 25, 1994	7.50	8.00	7.50	8.00
632	NASDAQ	DXYN	Mon, Oct 24, 1994	7.75	8.00	7.50	8.00
631	NASDAQ	DXYN	Fri, Oct 21, 1994	7.50	8.00	7.50	8.00
630	NASDAQ	DXYN	Thu, Oct 20, 1994	8.00	8.25	7.63	8.00
629	NASDAQ	DXYN	Wed, Oct 19, 1994	7.50	8.25	7.50	8.25
628	NASDAQ	DXYN	Tue, Oct 18, 1994	8.00	8.50	7.75	7.75
627	NASDAQ	DXYN	Mon, Oct 17, 1994	8.00	8.00	8.00	8.00
626	NASDAQ	DXYN	Fri, Oct 14, 1994	8.00	9.00	8.00	8.00
625	NASDAQ	DXYN	Thu, Oct 13, 1994	8.00	8.50	8.00	8.00
624	NASDAQ	DXYN	Wed, Oct 12, 1994	8.50	9.00	8.00	8.00
623	NASDAQ	DXYN	Tue, Oct 11, 1994	8.00	9.00	8.00	8.50
622	NASDAQ	DXYN	Mon, Oct 10, 1994	9.00	9.00	8.25	8.50
621	NASDAQ	DXYN	Fri, Oct 7, 1994	8.38	9.00	8.00	9.00
620	NASDAQ	DXYN	Thu, Oct 6, 1994	8.75	8.81	8.25	8.50
619	NASDAQ	DXYN	Wed, Oct 5, 1994	8.50	8.75	8.00	8.00
618	NASDAQ	DXYN	Tue, Oct 4, 1994	8.25	8.75	8.00	8.00
617	NASDAQ	DXYN	Mon, Oct 3, 1994	8.50	8.50	8.25	8.25
616	NASDAQ	DXYN	Fri, Sep 30, 1994	8.38	8.75	8.25	8.25
615	NASDAQ	DXYN	Thu, Sep 29, 1994	8.25	8.75	8.25	8.25
614	NASDAQ	DXYN	Wed, Sep 28, 1994	8.25	8.75	8.25	8.75
613	NASDAQ	DXYN	Tue, Sep 27, 1994	9.00	9.00	8.25	8.50
612	NASDAQ	DXYN	Mon, Sep 26, 1994	8.25	8.88	8.25	8.50
611	NASDAQ	DXYN	Fri, Sep 23, 1994	8.50	9.00	8.25	8.25
610	NASDAQ	DXYN	Thu, Sep 22, 1994	8.50	8.50	8.31	8.50
609	NASDAQ	DXYN	Wed, Sep 21, 1994	8.25	9.00	8.25	8.25
608	NASDAQ	DXYN	Tue, Sep 20, 1994	8.25	9.00	8.25	8.25
607	NASDAQ	DXYN	Mon, Sep 19, 1994	8.25	9.00	8.25	8.25
606	NASDAQ	DXYN	Fri, Sep 16, 1994	9.00	9.00	8.25	9.00
605	NASDAQ	DXYN	Thu, Sep 15, 1994	8.25	8.75	8.25	8.75
604	NASDAQ	DXYN	Wed, Sep 14, 1994	8.25	8.63	8.25	8.50
603	NASDAQ	DXYN	Tue, Sep 13, 1994	8.75	9.00	8.25	8.75
602	NASDAQ	DXYN	Mon, Sep 12, 1994	8.50	8.75	8.50	8.50
601	NASDAQ	DXYN	Fri, Sep 9, 1994	8.75	9.00	8.50	8.63
600	NASDAQ	DXYN	Thu, Sep 8, 1994	9.00	9.25	8.75	8.75
599	NASDAQ	DXYN	Wed, Sep 7, 1994	8.75	9.00	8.75	8.75
598	NASDAQ	DXYN	Tue, Sep 6, 1994	8.75	9.00	8.75	8.75
597	NASDAQ	DXYN	Fri, Sep 2, 1994	8.75	9.25	8.75	9.00
596	NASDAQ	DXYN	Thu, Sep 1, 1994	8.75	9.25	8.75	9.00
595	NASDAQ	DXYN	Wed, Aug 31, 1994	8.75	9.25	8.75	8.75
594	NASDAQ	DXYN	Tue, Aug 30, 1994	8.75	9.25	8.75	8.88
593	NASDAQ	DXYN	Mon, Aug 29, 1994	8.75	9.13	8.75	8.75
592	NASDAQ	DXYN	Fri, Aug 26, 1994	8.75	9.25	8.75	9.25
591	NASDAQ	DXYN	Thu, Aug 25, 1994	8.75	9.25	8.75	8.75
590	NASDAQ	DXYN	Wed, Aug 24, 1994	9.25	9.25	8.75	8.88
589	NASDAQ	DXYN	Tue, Aug 23, 1994	8.75	8.88	8.75	8.75
588	NASDAQ	DXYN	Mon, Aug 22, 1994	8.75	9.25	8.75	8.75
587	NASDAQ	DXYN	Fri, Aug 19, 1994	8.75	9.00	8.75	8.75
586	NASDAQ	DXYN	Thu, Aug 18, 1994	9.25	9.25	8.75	8.88
585	NASDAQ	DXYN	Wed, Aug 17, 1994	9.00	9.50	9.00	9.00
584	NASDAQ	DXYN	Tue, Aug 16, 1994	9.50	9.50	9.00	9.13
583	NASDAQ	DXYN	Mon, Aug 15, 1994	9.50	9.50	9.00	9.00
582	NASDAQ	DXYN	Fri, Aug 12, 1994	9.00	9.50	9.00	9.00
581	NASDAQ	DXYN	Thu, Aug 11, 1994	9.00	9.50	9.00	9.00
580	NASDAQ	DXYN	Wed, Aug 10, 1994	9.50	9.50	9.00	9.00
579	NASDAQ	DXYN	Tue, Aug 9, 1994	9.00	9.50	9.00	9.00
578	NASDAQ	DXYN	Mon, Aug 8, 1994	9.50	9.50	9.00	9.13
577	NASDAQ	DXYN	Fri, Aug 5, 1994	9.50	9.50	9.00	9.25
576	NASDAQ	DXYN	Thu, Aug 4, 1994	9.25	9.75	9.00	9.00
575	NASDAQ	DXYN	Wed, Aug 3, 1994	9.75	9.75	9.25	9.25
574	NASDAQ	DXYN	Tue, Aug 2, 1994	9.25	9.75	9.25	9.25
573	NASDAQ	DXYN	Mon, Aug 1, 1994	9.75	9.75	9.25	9.25
572	NASDAQ	DXYN	Fri, Jul 29, 1994	9.25	9.75	9.25	9.75
571	NASDAQ	DXYN	Thu, Jul 28, 1994	9.00	9.75	9.00	9.25
570	NASDAQ	DXYN	Wed, Jul 27, 1994	9.00	9.25	9.00	9.00
569	NASDAQ	DXYN	Tue, Jul 26, 1994	9.00	9.50	9.00	9.50
568	NASDAQ	DXYN	Mon, Jul 25, 1994	9.00	9.50	9.00	9.13
567	NASDAQ	DXYN	Fri, Jul 22, 1994	9.50	9.50	9.50	9.50
566	NASDAQ	DXYN	Thu, Jul 21, 1994	9.25	9.50	9.00	9.06
565	NASDAQ	DXYN	Wed, Jul 20, 1994	9.50	9.50	9.00	9.50
564	NASDAQ	DXYN	Tue, Jul 19, 1994	9.50	9.50	9.00	9.25
563	NASDAQ	DXYN	Mon, Jul 18, 1994	9.50	9.50	9.00	9.00
562	NASDAQ	DXYN	Fri, Jul 15, 1994	9.25	9.25	8.75	9.13
561	NASDAQ	DXYN	Thu, Jul 14, 1994	9.13	9.25	8.75	9.25
560	NASDAQ	DXYN	Wed, Jul 13, 1994	8.75	9.25	8.75	9.25
559	NASDAQ	DXYN	Tue, Jul 12, 1994	8.75	9.25	8.50	9.00
558	NASDAQ	DXYN	Mon, Jul 11, 1994	8.50	8.75	8.25	8.63
557	NASDAQ	DXYN	Fri, Jul 8, 1994	8.75	8.75	8.25	8.75
556	NASDAQ	DXYN	Thu, Jul 7, 1994	8.75	8.75	8.25	8.25
555	NASDAQ	DXYN	Wed, Jul 6, 1994	8.25	8.75	8.25	8.50
554	NASDAQ	DXYN	Tue, Jul 5, 1994	8.75	8.75	8.50	8.75
553	NASDAQ	DXYN	Fri, Jul 1, 1994	8.75	8.75	8.25	8.50
552	NASDAQ	DXYN	Thu, Jun 30, 1994	8.25	8.75	8.25	8.25
551	NASDAQ	DXYN	Wed, Jun 29, 1994	8.44	8.75	8.25	8.75
550	NASDAQ	DXYN	Tue, Jun 28, 1994	8.25	8.50	8.25	8.50
549	NASDAQ	DXYN	Mon, Jun 27, 1994	8.50	8.75	8.00	8.50
548	NASDAQ	DXYN	Fri, Jun 24, 1994	8.50	8.75	8.00	8.50
547	NASDAQ	DXYN	Thu, Jun 23, 1994	9.25	9.25	8.50	8.50
546	NASDAQ	DXYN	Wed, Jun 22, 1994	9.00	9.50	8.75	8.75
545	NASDAQ	DXYN	Tue, Jun 21, 1994	9.25	9.25	9.00	9.00
544	NASDAQ	DXYN	Mon, Jun 20, 1994	9.25	9.38	9.25	9.25
543	NASDAQ	DXYN	Fri, Jun 17, 1994	9.75	9.75	9.25	9.50
542	NASDAQ	DXYN	Thu, Jun 16, 1994	9.50	10.00	9.25	9.25
541	NASDAQ	DXYN	Wed, Jun 15, 1994	9.50	10.00	9.50	9.50
540	NASDAQ	DXYN	Tue, Jun 14, 1994	9.75	9.88	9.50	9.75
539	NASDAQ	DXYN	Mon, Jun 13, 1994	10.00	10.00	9.75	9.75
538	NASDAQ	DXYN	Fri, Jun 10, 1994	9.75	9.88	9.75	9.75
537	NASDAQ	DXYN	Thu, Jun 9, 1994	9.75	10.25	9.75	9.88
536	NASDAQ	DXYN	Wed, Jun 8, 1994	10.00	10.00	9.75	9.75
535	NASDAQ	DXYN	Tue, Jun 7, 1994	9.75	10.25	9.75	10.25
534	NASDAQ	DXYN	Mon, Jun 6, 1994	9.75	10.25	9.75	10.25
533	NASDAQ	DXYN	Fri, Jun 3, 1994	9.75	9.88	9.75	9.88
532	NASDAQ	DXYN	Thu, Jun 2, 1994	10.25	10.25	9.50	10.25
531	NASDAQ	DXYN	Wed, Jun 1, 1994	9.50	10.25	9.50	9.50
530	NASDAQ	DXYN	Tue, May 31, 1994	9.50	9.75	9.50	9.50
529	NASDAQ	DXYN	Fri, May 27, 1994	10.00	10.00	9.50	9.50
528	NASDAQ	DXYN	Thu, May 26, 1994	9.50	10.00	9.50	9.50
527	NASDAQ	DXYN	Wed, May 25, 1994	9.75	10.00	9.50	9.88
526	NASDAQ	DXYN	Tue, May 24, 1994	9.25	9.75	9.25	9.75
525	NASDAQ	DXYN	Mon, May 23, 1994	9.25	9.50	9.25	9.25
524	NASDAQ	DXYN	Fri, May 20, 1994	9.00	9.50	9.00	9.31
523	NASDAQ	DXYN	Thu, May 19, 1994	9.25	9.25	8.75	9.13
522	NASDAQ	DXYN	Wed, May 18, 1994	8.50	9.00	8.50	8.75
521	NASDAQ	DXYN	Tue, May 17, 1994	9.50	9.50	8.63	8.75
520	NASDAQ	DXYN	Mon, May 16, 1994	9.25	9.50	9.25	9.50
519	NASDAQ	DXYN	Fri, May 13, 1994	9.25	9.75	9.25	9.25
518	NASDAQ	DXYN	Thu, May 12, 1994	9.50	9.75	9.50	9.75
517	NASDAQ	DXYN	Wed, May 11, 1994	9.50	10.00	9.50	10.00
516	NASDAQ	DXYN	Tue, May 10, 1994	9.50	10.25	9.50	9.50
515	NASDAQ	DXYN	Mon, May 9, 1994	10.25	10.25	9.50	9.50
514	NASDAQ	DXYN	Fri, May 6, 1994	10.00	10.25	9.50	10.25
513	NASDAQ	DXYN	Thu, May 5, 1994	9.75	10.25	9.50	10.25
512	NASDAQ	DXYN	Wed, May 4, 1994	9.75	10.00	9.75	9.75
511	NASDAQ	DXYN	Tue, May 3, 1994	9.50	10.00	9.50	9.75
510	NASDAQ	DXYN	Mon, May 2, 1994	9.75	10.00	9.50	10.00
509	NASDAQ	DXYN	Fri, Apr 29, 1994	10.00	10.00	9.50	9.75
508	NASDAQ	DXYN	Thu, Apr 28, 1994	9.50	10.00	9.50	10.00
507	NASDAQ	DXYN	Tue, Apr 26, 1994	9.75	10.00	9.75	10.00
506	NASDAQ	DXYN	Mon, Apr 25, 1994	9.75	10.00	9.75	9.75
505	NASDAQ	DXYN	Fri, Apr 22, 1994	9.50	10.00	9.50	10.00
504	NASDAQ	DXYN	Thu, Apr 21, 1994	10.00	10.00	9.50	9.50
503	NASDAQ	DXYN	Wed, Apr 20, 1994	9.88	9.88	9.50	9.75
502	NASDAQ	DXYN	Tue, Apr 19, 1994	9.50	10.00	9.50	9.50
501	NASDAQ	DXYN	Mon, Apr 18, 1994	9.75	10.00	9.50	10.00
500	NASDAQ	DXYN	Fri, Apr 15, 1994	9.25	9.75	9.00	9.75
499	NASDAQ	DXYN	Thu, Apr 14, 1994	9.00	9.75	9.00	9.50
498	NASDAQ	DXYN	Wed, Apr 13, 1994	9.75	9.75	9.00	9.75
497	NASDAQ	DXYN	Tue, Apr 12, 1994	9.00	9.75	9.00	9.13
496	NASDAQ	DXYN	Mon, Apr 11, 1994	9.50	9.50	8.75	9.50
495	NASDAQ	DXYN	Fri, Apr 8, 1994	9.25	9.50	9.00	9.13
494	NASDAQ	DXYN	Thu, Apr 7, 1994	8.75	9.75	8.75	9.25
493	NASDAQ	DXYN	Wed, Apr 6, 1994	9.50	9.50	8.75	9.00
492	NASDAQ	DXYN	Tue, Apr 5, 1994	8.75	9.50	8.75	9.00
491	NASDAQ	DXYN	Mon, Apr 4, 1994	8.75	9.50	8.75	9.50
490	NASDAQ	DXYN	Thu, Mar 31, 1994	9.75	9.75	8.75	9.25
489	NASDAQ	DXYN	Wed, Mar 30, 1994	9.25	9.75	9.25	9.38
488	NASDAQ	DXYN	Tue, Mar 29, 1994	9.75	9.75	9.25	9.50
487	NASDAQ	DXYN	Mon, Mar 28, 1994	9.25	9.75	9.25	9.75
486	NASDAQ	DXYN	Fri, Mar 25, 1994	9.25	9.50	9.25	9.50
485	NASDAQ	DXYN	Thu, Mar 24, 1994	9.50	9.50	9.25	9.38
484	NASDAQ	DXYN	Wed, Mar 23, 1994	9.25	9.75	9.25	9.50
483	NASDAQ	DXYN	Tue, Mar 22, 1994	9.25	9.50	9.25	9.50
482	NASDAQ	DXYN	Mon, Mar 21, 1994	9.25	10.00	9.25	9.50
481	NASDAQ	DXYN	Fri, Mar 18, 1994	9.50	10.00	9.25	10.00
480	NASDAQ	DXYN	Thu, Mar 17, 1994	9.75	10.00	9.50	9.50
479	NASDAQ	DXYN	Wed, Mar 16, 1994	9.63	10.00	9.50	9.50
478	NASDAQ	DXYN	Tue, Mar 15, 1994	9.50	10.00	9.50	9.50
477	NASDAQ	DXYN	Mon, Mar 14, 1994	9.50	10.25	9.50	9.75
476	NASDAQ	DXYN	Fri, Mar 11, 1994	9.50	10.25	9.50	9.50
475	NASDAQ	DXYN	Thu, Mar 10, 1994	9.50	10.25	9.50	10.25
474	NASDAQ	DXYN	Wed, Mar 9, 1994	10.00	10.25	9.50	9.50
473	NASDAQ	DXYN	Tue, Mar 8, 1994	10.00	10.00	9.25	10.00
472	NASDAQ	DXYN	Mon, Mar 7, 1994	9.75	10.00	9.25	9.50
471	NASDAQ	DXYN	Fri, Mar 4, 1994	9.75	10.00	9.25	10.00
470	NASDAQ	DXYN	Thu, Mar 3, 1994	9.38	10.00	9.25	9.38
469	NASDAQ	DXYN	Wed, Mar 2, 1994	9.75	10.25	9.25	9.38
468	NASDAQ	DXYN	Tue, Mar 1, 1994	9.75	10.50	9.75	9.75
467	NASDAQ	DXYN	Mon, Feb 28, 1994	10.00	10.50	9.75	10.50
466	NASDAQ	DXYN	Fri, Feb 25, 1994	10.00	10.50	10.00	10.50
465	NASDAQ	DXYN	Thu, Feb 24, 1994	10.00	10.50	10.00	10.00
464	NASDAQ	DXYN	Wed, Feb 23, 1994	10.00	10.50	10.00	10.50
463	NASDAQ	DXYN	Tue, Feb 22, 1994	10.00	10.50	10.00	10.25
462	NASDAQ	DXYN	Fri, Feb 18, 1994	10.00	10.50	10.00	10.38
461	NASDAQ	DXYN	Thu, Feb 17, 1994	10.00	10.50	10.00	10.25
460	NASDAQ	DXYN	Wed, Feb 16, 1994	10.00	10.50	10.00	10.25
459	NASDAQ	DXYN	Tue, Feb 15, 1994	10.50	10.50	10.00	10.50
458	NASDAQ	DXYN	Mon, Feb 14, 1994	10.00	10.50	10.00	10.50
457	NASDAQ	DXYN	Fri, Feb 11, 1994	10.50	10.50	10.00	10.00
456	NASDAQ	DXYN	Thu, Feb 10, 1994	9.75	10.50	9.75	10.50
455	NASDAQ	DXYN	Wed, Feb 9, 1994	10.25	10.50	9.75	10.50
454	NASDAQ	DXYN	Tue, Feb 8, 1994	10.25	10.25	9.75	9.75
453	NASDAQ	DXYN	Mon, Feb 7, 1994	10.25	10.25	9.75	10.25
452	NASDAQ	DXYN	Fri, Feb 4, 1994	10.25	10.75	9.75	10.25
451	NASDAQ	DXYN	Thu, Feb 3, 1994	10.50	11.00	10.50	11.00
450	NASDAQ	DXYN	Wed, Feb 2, 1994	10.50	11.00	10.50	11.00
449	NASDAQ	DXYN	Tue, Feb 1, 1994	11.00	11.00	10.50	11.00
448	NASDAQ	DXYN	Mon, Jan 31, 1994	10.50	11.00	10.50	11.00
447	NASDAQ	DXYN	Fri, Jan 28, 1994	11.00	11.00	10.50	11.00
446	NASDAQ	DXYN	Thu, Jan 27, 1994	10.50	11.00	10.50	11.00
445	NASDAQ	DXYN	Wed, Jan 26, 1994	11.00	11.00	10.50	11.00
444	NASDAQ	DXYN	Tue, Jan 25, 1994	11.00	11.00	10.50	10.88
443	NASDAQ	DXYN	Mon, Jan 24, 1994	11.00	11.00	10.50	11.00
442	NASDAQ	DXYN	Fri, Jan 21, 1994	11.00	11.00	10.50	11.00
441	NASDAQ	DXYN	Thu, Jan 20, 1994	11.00	11.00	10.50	10.63
440	NASDAQ	DXYN	Wed, Jan 19, 1994	11.00	11.00	10.50	11.00
439	NASDAQ	DXYN	Tue, Jan 18, 1994	11.00	11.00	10.50	11.00
438	NASDAQ	DXYN	Mon, Jan 17, 1994	11.00	11.00	10.50	10.75
437	NASDAQ	DXYN	Fri, Jan 14, 1994	11.00	11.00	10.50	11.00
436	NASDAQ	DXYN	Thu, Jan 13, 1994	11.00	11.00	10.50	10.75
435	NASDAQ	DXYN	Wed, Jan 12, 1994	11.00	11.25	10.50	11.00
434	NASDAQ	DXYN	Tue, Jan 11, 1994	11.00	11.25	10.50	11.00
433	NASDAQ	DXYN	Mon, Jan 10, 1994	11.00	11.00	10.50	11.00
432	NASDAQ	DXYN	Fri, Jan 7, 1994	10.50	11.00	10.50	11.00
431	NASDAQ	DXYN	Thu, Jan 6, 1994	11.00	11.00	10.50	11.00
430	NASDAQ	DXYN	Wed, Jan 5, 1994	10.50	11.00	10.50	10.50
429	NASDAQ	DXYN	Tue, Jan 4, 1994	10.75	11.00	10.50	11.00
428	NASDAQ	DXYN	Mon, Jan 3, 1994	11.00	11.00	10.50	10.75
427	NASDAQ	DXYN	Fri, Dec 31, 1993	10.50	11.00	10.50	10.50
426	NASDAQ	DXYN	Thu, Dec 30, 1993	10.50	11.00	10.50	10.50
425	NASDAQ	DXYN	Wed, Dec 29, 1993	10.00	10.75	9.50	10.75
424	NASDAQ	DXYN	Tue, Dec 28, 1993	9.38	10.00	9.38	10.00
423	NASDAQ	DXYN	Mon, Dec 27, 1993	9.63	9.63	9.38	9.38
422	NASDAQ	DXYN	Thu, Dec 23, 1993	9.38	9.63	9.38	9.63
421	NASDAQ	DXYN	Wed, Dec 22, 1993	9.63	9.63	9.38	9.38
420	NASDAQ	DXYN	Tue, Dec 21, 1993	9.38	9.63	9.38	9.50
419	NASDAQ	DXYN	Mon, Dec 20, 1993	9.38	9.63	9.38	9.50
418	NASDAQ	DXYN	Fri, Dec 17, 1993	9.38	9.63	9.25	9.63
417	NASDAQ	DXYN	Thu, Dec 16, 1993	9.25	9.63	9.25	9.50
416	NASDAQ	DXYN	Wed, Dec 15, 1993	9.63	9.63	9.25	9.63
415	NASDAQ	DXYN	Tue, Dec 14, 1993	9.63	9.63	9.50	9.63
414	NASDAQ	DXYN	Mon, Dec 13, 1993	9.63	9.63	9.50	9.63
413	NASDAQ	DXYN	Fri, Dec 10, 1993	9.63	9.63	9.50	9.63
412	NASDAQ	DXYN	Thu, Dec 9, 1993	9.75	9.75	9.50	9.50
411	NASDAQ	DXYN	Wed, Dec 8, 1993	9.38	9.75	9.25	9.63
410	NASDAQ	DXYN	Tue, Dec 7, 1993	9.50	9.50	9.25	9.38
409	NASDAQ	DXYN	Mon, Dec 6, 1993	9.75	9.75	9.25	9.25
408	NASDAQ	DXYN	Fri, Dec 3, 1993	9.75	9.75	9.25	9.63
407	NASDAQ	DXYN	Thu, Dec 2, 1993	9.50	9.75	9.00	9.50
406	NASDAQ	DXYN	Wed, Dec 1, 1993	9.50	9.50	8.75	9.25
405	NASDAQ	DXYN	Tue, Nov 30, 1993	8.75	9.50	8.75	9.50
404	NASDAQ	DXYN	Mon, Nov 29, 1993	9.25	9.50	8.75	8.88
403	NASDAQ	DXYN	Fri, Nov 26, 1993	9.25	9.25	8.75	9.25
402	NASDAQ	DXYN	Wed, Nov 24, 1993	9.25	9.50	8.75	9.00
401	NASDAQ	DXYN	Tue, Nov 23, 1993	9.00	9.50	8.75	9.25
400	NASDAQ	DXYN	Mon, Nov 22, 1993	9.00	9.50	9.00	9.50
399	NASDAQ	DXYN	Fri, Nov 19, 1993	9.25	9.75	9.25	9.50
398	NASDAQ	DXYN	Thu, Nov 18, 1993	9.75	9.75	9.25	9.75
397	NASDAQ	DXYN	Wed, Nov 17, 1993	9.75	9.75	9.25	9.75
396	NASDAQ	DXYN	Tue, Nov 16, 1993	10.00	10.00	9.38	9.38
395	NASDAQ	DXYN	Mon, Nov 15, 1993	10.00	10.00	9.50	10.00
394	NASDAQ	DXYN	Fri, Nov 12, 1993	9.75	10.25	9.50	10.00
393	NASDAQ	DXYN	Thu, Nov 11, 1993	9.50	9.75	9.00	9.75
392	NASDAQ	DXYN	Wed, Nov 10, 1993	9.00	9.50	9.00	9.50
391	NASDAQ	DXYN	Tue, Nov 9, 1993	9.50	9.50	9.00	9.25
390	NASDAQ	DXYN	Mon, Nov 8, 1993	9.50	9.50	9.00	9.50
389	NASDAQ	DXYN	Fri, Nov 5, 1993	9.50	9.50	9.00	9.13
388	NASDAQ	DXYN	Thu, Nov 4, 1993	9.50	9.50	9.25	9.50
387	NASDAQ	DXYN	Wed, Nov 3, 1993	9.50	9.50	9.00	9.50
386	NASDAQ	DXYN	Tue, Nov 2, 1993	9.25	9.50	9.00	9.00
385	NASDAQ	DXYN	Mon, Nov 1, 1993	9.25	9.25	9.00	9.25
384	NASDAQ	DXYN	Fri, Oct 29, 1993	9.50	9.50	9.00	9.25
383	NASDAQ	DXYN	Thu, Oct 28, 1993	9.38	9.50	9.00	9.00
382	NASDAQ	DXYN	Wed, Oct 27, 1993	9.00	9.50	9.00	9.50
381	NASDAQ	DXYN	Tue, Oct 26, 1993	9.25	9.50	9.00	9.38
380	NASDAQ	DXYN	Mon, Oct 25, 1993	9.75	9.75	9.00	9.13
379	NASDAQ	DXYN	Fri, Oct 22, 1993	9.25	10.00	9.25	9.25
378	NASDAQ	DXYN	Thu, Oct 21, 1993	10.00	10.00	9.25	9.50
377	NASDAQ	DXYN	Wed, Oct 20, 1993	9.25	10.00	9.25	9.25
376	NASDAQ	DXYN	Tue, Oct 19, 1993	10.00	10.25	9.25	10.00
375	NASDAQ	DXYN	Mon, Oct 18, 1993	9.75	10.25	9.50	10.00
374	NASDAQ	DXYN	Fri, Oct 15, 1993	10.00	10.25	9.75	9.75
373	NASDAQ	DXYN	Thu, Oct 14, 1993	10.00	10.25	10.00	10.25
372	NASDAQ	DXYN	Wed, Oct 13, 1993	10.00	10.38	10.00	10.38
371	NASDAQ	DXYN	Tue, Oct 12, 1993	10.38	10.38	10.00	10.38
370	NASDAQ	DXYN	Mon, Oct 11, 1993	10.38	10.38	10.00	10.38
369	NASDAQ	DXYN	Fri, Oct 8, 1993	10.00	10.38	10.00	10.38
368	NASDAQ	DXYN	Thu, Oct 7, 1993	10.75	10.75	10.00	10.38
367	NASDAQ	DXYN	Wed, Oct 6, 1993	10.75	11.25	10.25	10.25
366	NASDAQ	DXYN	Tue, Oct 5, 1993	11.25	11.25	10.75	11.25
365	NASDAQ	DXYN	Mon, Oct 4, 1993	11.38	11.38	10.75	11.25
364	NASDAQ	DXYN	Fri, Oct 1, 1993	10.88	11.38	10.75	10.75
363	NASDAQ	DXYN	Thu, Sep 30, 1993	11.38	11.38	10.75	11.38
362	NASDAQ	DXYN	Wed, Sep 29, 1993	10.75	11.38	10.75	10.88
361	NASDAQ	DXYN	Tue, Sep 28, 1993	10.75	11.25	10.75	11.25
360	NASDAQ	DXYN	Mon, Sep 27, 1993	10.75	11.25	10.75	10.88
359	NASDAQ	DXYN	Fri, Sep 24, 1993	11.00	11.38	10.75	11.25
358	NASDAQ	DXYN	Thu, Sep 23, 1993	11.38	11.38	11.00	11.38
357	NASDAQ	DXYN	Wed, Sep 22, 1993	11.50	11.50	11.00	11.25
356	NASDAQ	DXYN	Tue, Sep 21, 1993	11.50	11.50	11.00	11.00
355	NASDAQ	DXYN	Mon, Sep 20, 1993	11.88	11.88	11.00	11.00
354	NASDAQ	DXYN	Fri, Sep 17, 1993	11.38	11.88	11.38	11.50
353	NASDAQ	DXYN	Thu, Sep 16, 1993	11.50	11.88	11.38	11.63
352	NASDAQ	DXYN	Wed, Sep 15, 1993	12.50	12.50	11.25	11.50
351	NASDAQ	DXYN	Tue, Sep 14, 1993	13.00	13.00	12.25	12.75
350	NASDAQ	DXYN	Mon, Sep 13, 1993	13.00	13.00	12.63	12.63
349	NASDAQ	DXYN	Fri, Sep 10, 1993	12.50	13.00	12.50	12.88
348	NASDAQ	DXYN	Thu, Sep 9, 1993	13.00	13.00	12.50	12.75
347	NASDAQ	DXYN	Wed, Sep 8, 1993	13.00	13.00	12.50	12.88
346	NASDAQ	DXYN	Tue, Sep 7, 1993	13.00	13.00	12.50	13.00
345	NASDAQ	DXYN	Fri, Sep 3, 1993	13.00	13.00	12.50	13.00
344	NASDAQ	DXYN	Thu, Sep 2, 1993	13.00	13.00	12.50	13.00
343	NASDAQ	DXYN	Wed, Sep 1, 1993	13.00	13.00	12.50	12.63
342	NASDAQ	DXYN	Tue, Aug 31, 1993	12.50	13.00	12.25	12.75
341	NASDAQ	DXYN	Mon, Aug 30, 1993	13.00	13.00	12.50	12.50
340	NASDAQ	DXYN	Fri, Aug 27, 1993	13.00	13.00	12.50	12.50
339	NASDAQ	DXYN	Thu, Aug 26, 1993	13.00	13.00	12.50	13.00
338	NASDAQ	DXYN	Wed, Aug 25, 1993	13.00	13.00	12.50	12.50
337	NASDAQ	DXYN	Tue, Aug 24, 1993	13.00	13.25	12.50	12.50
336	NASDAQ	DXYN	Mon, Aug 23, 1993	13.25	13.25	12.50	13.00
335	NASDAQ	DXYN	Fri, Aug 20, 1993	13.25	13.25	12.50	13.25
334	NASDAQ	DXYN	Thu, Aug 19, 1993	11.25	13.25	11.00	13.25
333	NASDAQ	DXYN	Wed, Aug 18, 1993	11.25	11.25	10.75	11.25
332	NASDAQ	DXYN	Tue, Aug 17, 1993	11.25	11.25	10.75	11.25
331	NASDAQ	DXYN	Mon, Aug 16, 1993	11.25	11.25	10.75	11.25
330	NASDAQ	DXYN	Fri, Aug 13, 1993	11.00	11.25	10.75	10.75
329	NASDAQ	DXYN	Thu, Aug 12, 1993	11.25	11.25	10.75	11.25
328	NASDAQ	DXYN	Wed, Aug 11, 1993	11.25	11.25	10.75	11.00
327	NASDAQ	DXYN	Tue, Aug 10, 1993	10.75	11.50	10.75	11.00
326	NASDAQ	DXYN	Mon, Aug 9, 1993	11.50	11.50	11.00	11.25
325	NASDAQ	DXYN	Fri, Aug 6, 1993	11.50	11.50	11.00	11.50
324	NASDAQ	DXYN	Thu, Aug 5, 1993	11.50	11.50	11.00	11.00
323	NASDAQ	DXYN	Wed, Aug 4, 1993	11.00	11.50	11.00	11.50
322	NASDAQ	DXYN	Tue, Aug 3, 1993	11.75	11.75	11.00	11.50
321	NASDAQ	DXYN	Mon, Aug 2, 1993	11.75	12.00	11.25	12.00
320	NASDAQ	DXYN	Fri, Jul 30, 1993	11.75	11.75	11.25	11.75
319	NASDAQ	DXYN	Thu, Jul 29, 1993	12.25	12.25	11.25	11.75
318	NASDAQ	DXYN	Wed, Jul 28, 1993	12.75	12.75	11.75	12.25
317	NASDAQ	DXYN	Tue, Jul 27, 1993	13.00	13.00	12.50	12.50
316	NASDAQ	DXYN	Mon, Jul 26, 1993	12.50	13.00	12.50	13.00
315	NASDAQ	DXYN	Fri, Jul 23, 1993	13.00	13.00	12.50	13.00
314	NASDAQ	DXYN	Thu, Jul 22, 1993	13.00	13.00	12.50	13.00
313	NASDAQ	DXYN	Wed, Jul 21, 1993	13.00	13.00	12.50	12.50
312	NASDAQ	DXYN	Tue, Jul 20, 1993	13.50	13.50	12.75	13.25
311	NASDAQ	DXYN	Mon, Jul 19, 1993	13.50	13.50	12.75	12.75
310	NASDAQ	DXYN	Fri, Jul 16, 1993	13.00	13.25	12.75	12.75
309	NASDAQ	DXYN	Thu, Jul 15, 1993	12.25	13.00	12.25	12.88
308	NASDAQ	DXYN	Wed, Jul 14, 1993	12.00	12.50	11.75	12.50
307	NASDAQ	DXYN	Tue, Jul 13, 1993	11.50	12.00	11.00	12.00
306	NASDAQ	DXYN	Mon, Jul 12, 1993	11.50	11.50	11.00	11.00
305	NASDAQ	DXYN	Fri, Jul 9, 1993	11.00	11.50	11.00	11.00
304	NASDAQ	DXYN	Thu, Jul 8, 1993	11.50	11.50	11.00	11.00
303	NASDAQ	DXYN	Wed, Jul 7, 1993	11.25	11.50	11.25	11.50
302	NASDAQ	DXYN	Tue, Jul 6, 1993	11.50	11.50	11.25	11.25
301	NASDAQ	DXYN	Fri, Jul 2, 1993	10.50	11.50	10.50	11.38
300	NASDAQ	DXYN	Thu, Jul 1, 1993	11.00	11.25	10.50	11.00
299	NASDAQ	DXYN	Wed, Jun 30, 1993	11.25	11.25	10.50	10.50
298	NASDAQ	DXYN	Tue, Jun 29, 1993	11.50	11.50	10.75	11.00
297	NASDAQ	DXYN	Mon, Jun 28, 1993	10.75	11.50	10.75	11.25
296	NASDAQ	DXYN	Fri, Jun 25, 1993	10.75	11.50	10.75	10.75
295	NASDAQ	DXYN	Thu, Jun 24, 1993	11.00	11.50	11.00	11.00
294	NASDAQ	DXYN	Wed, Jun 23, 1993	11.25	11.75	11.00	11.25
293	NASDAQ	DXYN	Tue, Jun 22, 1993	11.25	12.00	11.25	11.25
292	NASDAQ	DXYN	Mon, Jun 21, 1993	11.50	12.00	11.25	11.75
291	NASDAQ	DXYN	Fri, Jun 18, 1993	12.00	12.50	11.50	11.63
290	NASDAQ	DXYN	Thu, Jun 17, 1993	12.00	12.50	12.00	12.00
289	NASDAQ	DXYN	Wed, Jun 16, 1993	12.00	12.50	12.00	12.50
288	NASDAQ	DXYN	Tue, Jun 15, 1993	12.25	12.50	12.00	12.00
287	NASDAQ	DXYN	Mon, Jun 14, 1993	12.25	12.75	12.25	12.38
286	NASDAQ	DXYN	Fri, Jun 11, 1993	12.25	12.75	12.25	12.75
285	NASDAQ	DXYN	Thu, Jun 10, 1993	12.25	12.75	12.25	12.25
284	NASDAQ	DXYN	Wed, Jun 9, 1993	12.00	12.75	12.00	12.50
283	NASDAQ	DXYN	Tue, Jun 8, 1993	13.38	13.75	12.25	12.50
282	NASDAQ	DXYN	Mon, Jun 7, 1993	14.00	14.00	13.50	13.50
281	NASDAQ	DXYN	Fri, Jun 4, 1993	13.50	14.00	13.50	13.75
280	NASDAQ	DXYN	Thu, Jun 3, 1993	13.50	14.00	13.50	13.50
279	NASDAQ	DXYN	Wed, Jun 2, 1993	14.25	14.25	13.50	13.88
278	NASDAQ	DXYN	Tue, Jun 1, 1993	14.75	14.88	14.25	14.25
277	NASDAQ	DXYN	Fri, May 28, 1993	15.00	15.00	14.25	14.75
276	NASDAQ	DXYN	Thu, May 27, 1993	14.50	15.00	14.50	15.00
275	NASDAQ	DXYN	Wed, May 26, 1993	14.50	15.00	14.50	14.50
274	NASDAQ	DXYN	Tue, May 25, 1993	14.00	14.63	13.75	14.50
273	NASDAQ	DXYN	Mon, May 24, 1993	13.38	14.00	13.38	14.00
272	NASDAQ	DXYN	Fri, May 21, 1993	13.75	14.25	13.38	13.38
271	NASDAQ	DXYN	Thu, May 20, 1993	13.25	13.75	13.25	13.50
270	NASDAQ	DXYN	Wed, May 19, 1993	13.25	13.75	13.25	13.25
269	NASDAQ	DXYN	Tue, May 18, 1993	13.50	14.00	13.25	13.25
268	NASDAQ	DXYN	Mon, May 17, 1993	13.75	14.50	13.75	14.00
267	NASDAQ	DXYN	Fri, May 14, 1993	13.75	14.00	13.75	14.00
266	NASDAQ	DXYN	Thu, May 13, 1993	13.75	14.50	13.75	13.75
265	NASDAQ	DXYN	Wed, May 12, 1993	14.25	14.75	14.00	14.00
264	NASDAQ	DXYN	Tue, May 11, 1993	14.50	15.00	14.25	14.25
263	NASDAQ	DXYN	Mon, May 10, 1993	15.00	15.00	14.50	14.75
262	NASDAQ	DXYN	Fri, May 7, 1993	15.25	15.25	14.50	14.50
261	NASDAQ	DXYN	Thu, May 6, 1993	14.50	15.25	14.50	15.25
260	NASDAQ	DXYN	Wed, May 5, 1993	15.25	15.25	14.50	14.50
259	NASDAQ	DXYN	Tue, May 4, 1993	14.50	15.25	14.50	15.25
258	NASDAQ	DXYN	Mon, May 3, 1993	14.50	15.25	14.50	14.88
257	NASDAQ	DXYN	Fri, Apr 30, 1993	15.00	15.50	14.50	14.50
256	NASDAQ	DXYN	Thu, Apr 29, 1993	15.75	15.75	15.25	15.25
255	NASDAQ	DXYN	Wed, Apr 28, 1993	15.25	15.75	15.25	15.75
254	NASDAQ	DXYN	Tue, Apr 27, 1993	15.25	15.75	15.25	15.25
253	NASDAQ	DXYN	Mon, Apr 26, 1993	15.00	15.75	15.00	15.25
252	NASDAQ	DXYN	Fri, Apr 23, 1993	15.00	15.75	15.00	15.00
251	NASDAQ	DXYN	Thu, Apr 22, 1993	15.25	15.50	14.75	15.25
250	NASDAQ	DXYN	Wed, Apr 21, 1993	15.75	16.25	14.50	14.75
249	NASDAQ	DXYN	Tue, Apr 20, 1993	16.00	16.50	15.75	15.75
248	NASDAQ	DXYN	Mon, Apr 19, 1993	16.25	16.50	16.00	16.50
247	NASDAQ	DXYN	Fri, Apr 16, 1993	16.00	16.50	16.00	16.50
246	NASDAQ	DXYN	Thu, Apr 15, 1993	16.50	16.50	16.25	16.50
245	NASDAQ	DXYN	Wed, Apr 14, 1993	16.00	16.75	16.00	16.75
244	NASDAQ	DXYN	Tue, Apr 13, 1993	16.00	16.13	15.88	16.00
243	NASDAQ	DXYN	Mon, Apr 12, 1993	15.75	16.13	15.75	16.00
242	NASDAQ	DXYN	Thu, Apr 8, 1993	16.00	16.50	15.50	15.75
241	NASDAQ	DXYN	Wed, Apr 7, 1993	15.88	16.00	15.50	15.88
240	NASDAQ	DXYN	Tue, Apr 6, 1993	15.38	16.00	15.13	15.75
239	NASDAQ	DXYN	Mon, Apr 5, 1993	15.38	15.38	15.13	15.25
238	NASDAQ	DXYN	Fri, Apr 2, 1993	15.38	15.38	14.88	15.13
237	NASDAQ	DXYN	Thu, Apr 1, 1993	15.25	15.38	14.75	15.38
236	NASDAQ	DXYN	Wed, Mar 31, 1993	14.75	15.25	14.50	15.13
235	NASDAQ	DXYN	Tue, Mar 30, 1993	14.25	15.00	14.25	15.00
234	NASDAQ	DXYN	Mon, Mar 29, 1993	14.75	14.75	14.25	14.50
233	NASDAQ	DXYN	Fri, Mar 26, 1993	14.50	14.75	14.00	14.75
232	NASDAQ	DXYN	Thu, Mar 25, 1993	14.63	14.75	13.63	14.75
231	NASDAQ	DXYN	Wed, Mar 24, 1993	14.25	14.63	14.25	14.25
230	NASDAQ	DXYN	Tue, Mar 23, 1993	14.75	14.75	14.25	14.75
229	NASDAQ	DXYN	Mon, Mar 22, 1993	14.25	14.75	14.25	14.75
228	NASDAQ	DXYN	Fri, Mar 19, 1993	14.50	14.63	14.00	14.25
227	NASDAQ	DXYN	Thu, Mar 18, 1993	14.25	14.50	13.75	14.50
226	NASDAQ	DXYN	Wed, Mar 17, 1993	14.00	14.50	13.25	14.25
225	NASDAQ	DXYN	Tue, Mar 16, 1993	14.50	14.75	14.38	14.75
224	NASDAQ	DXYN	Mon, Mar 15, 1993	14.50	14.75	14.50	14.75
223	NASDAQ	DXYN	Fri, Mar 12, 1993	15.00	15.00	14.50	14.63
222	NASDAQ	DXYN	Thu, Mar 11, 1993	14.88	14.88	14.38	14.88
221	NASDAQ	DXYN	Wed, Mar 10, 1993	14.25	14.88	14.00	14.88
220	NASDAQ	DXYN	Tue, Mar 9, 1993	13.88	14.25	13.88	14.00
219	NASDAQ	DXYN	Mon, Mar 8, 1993	14.00	14.13	13.88	14.13
218	NASDAQ	DXYN	Fri, Mar 5, 1993	14.13	14.13	13.75	13.75
217	NASDAQ	DXYN	Thu, Mar 4, 1993	14.25	14.25	13.88	14.00
216	NASDAQ	DXYN	Wed, Mar 3, 1993	14.13	14.25	13.88	14.13
215	NASDAQ	DXYN	Tue, Mar 2, 1993	14.13	14.13	13.88	14.13
214	NASDAQ	DXYN	Mon, Mar 1, 1993	13.75	14.13	13.75	13.88
213	NASDAQ	DXYN	Fri, Feb 26, 1993	14.00	14.25	14.00	14.00
212	NASDAQ	DXYN	Thu, Feb 25, 1993	14.25	14.25	14.00	14.25
211	NASDAQ	DXYN	Wed, Feb 24, 1993	14.25	14.25	13.88	14.25
210	NASDAQ	DXYN	Tue, Feb 23, 1993	13.75	14.25	13.75	14.25
209	NASDAQ	DXYN	Mon, Feb 22, 1993	14.25	14.25	13.75	14.25
208	NASDAQ	DXYN	Fri, Feb 19, 1993	14.00	14.25	13.75	14.25
207	NASDAQ	DXYN	Thu, Feb 18, 1993	13.50	14.25	13.50	14.25
206	NASDAQ	DXYN	Wed, Feb 17, 1993	14.25	14.50	13.50	14.25
205	NASDAQ	DXYN	Tue, Feb 16, 1993	14.75	15.38	14.13	14.75
204	NASDAQ	DXYN	Fri, Feb 12, 1993	14.75	15.38	14.75	15.00
203	NASDAQ	DXYN	Thu, Feb 11, 1993	15.00	15.50	14.75	15.38
202	NASDAQ	DXYN	Wed, Feb 10, 1993	14.50	15.38	14.50	14.50
201	NASDAQ	DXYN	Tue, Feb 9, 1993	15.00	15.25	14.50	14.88
200	NASDAQ	DXYN	Mon, Feb 8, 1993	14.50	15.00	14.13	14.50
199	NASDAQ	DXYN	Fri, Feb 5, 1993	14.25	14.50	13.75	14.38
198	NASDAQ	DXYN	Thu, Feb 4, 1993	13.88	14.25	13.63	14.25
197	NASDAQ	DXYN	Wed, Feb 3, 1993	13.38	14.00	13.13	13.88
196	NASDAQ	DXYN	Tue, Feb 2, 1993	13.25	13.38	13.00	13.38
195	NASDAQ	DXYN	Mon, Feb 1, 1993	13.13	13.38	12.88	13.38
194	NASDAQ	DXYN	Fri, Jan 29, 1993	12.88	13.13	12.88	13.13
193	NASDAQ	DXYN	Thu, Jan 28, 1993	13.13	13.13	12.88	13.00
192	NASDAQ	DXYN	Wed, Jan 27, 1993	13.13	13.13	12.88	13.00
191	NASDAQ	DXYN	Tue, Jan 26, 1993	13.13	13.13	12.75	13.13
190	NASDAQ	DXYN	Mon, Jan 25, 1993	13.13	13.13	12.75	13.00
189	NASDAQ	DXYN	Fri, Jan 22, 1993	13.13	13.13	12.63	13.13
188	NASDAQ	DXYN	Thu, Jan 21, 1993	12.75	13.13	12.75	13.00
187	NASDAQ	DXYN	Wed, Jan 20, 1993	12.75	12.75	12.38	12.38
186	NASDAQ	DXYN	Tue, Jan 19, 1993	12.50	12.63	12.25	12.38
185	NASDAQ	DXYN	Mon, Jan 18, 1993	12.25	12.63	12.25	12.63
184	NASDAQ	DXYN	Fri, Jan 15, 1993	12.75	12.75	12.25	12.75
183	NASDAQ	DXYN	Thu, Jan 14, 1993	12.25	12.75	12.25	12.25
182	NASDAQ	DXYN	Wed, Jan 13, 1993	12.38	12.63	12.25	12.25
181	NASDAQ	DXYN	Tue, Jan 12, 1993	12.63	12.88	12.38	12.38
180	NASDAQ	DXYN	Mon, Jan 11, 1993	12.88	12.88	12.63	12.63
179	NASDAQ	DXYN	Fri, Jan 8, 1993	13.00	13.00	12.75	12.75
178	NASDAQ	DXYN	Thu, Jan 7, 1993	12.88	13.00	12.88	13.00
177	NASDAQ	DXYN	Wed, Jan 6, 1993	13.00	13.00	12.88	13.00
176	NASDAQ	DXYN	Tue, Jan 5, 1993	12.75	13.00	12.75	12.75
175	NASDAQ	DXYN	Mon, Jan 4, 1993	12.88	13.00	12.75	13.00
174	NASDAQ	DXYN	Thu, Dec 31, 1992	12.88	13.00	12.88	13.00
173	NASDAQ	DXYN	Wed, Dec 30, 1992	12.75	13.00	12.75	13.00
172	NASDAQ	DXYN	Tue, Dec 29, 1992	13.00	13.00	13.00	13.00
171	NASDAQ	DXYN	Mon, Dec 28, 1992	12.63	13.00	12.63	12.88
170	NASDAQ	DXYN	Thu, Dec 24, 1992	13.00	13.00	12.63	12.63
169	NASDAQ	DXYN	Wed, Dec 23, 1992	12.75	13.00	12.63	12.88
168	NASDAQ	DXYN	Tue, Dec 22, 1992	12.63	13.00	12.63	13.00
167	NASDAQ	DXYN	Mon, Dec 21, 1992	12.63	12.88	12.63	12.63
166	NASDAQ	DXYN	Fri, Dec 18, 1992	12.63	12.88	12.63	12.63
165	NASDAQ	DXYN	Thu, Dec 17, 1992	12.50	13.00	12.50	12.63
164	NASDAQ	DXYN	Wed, Dec 16, 1992	13.00	13.00	12.63	12.75
163	NASDAQ	DXYN	Tue, Dec 15, 1992	13.00	13.00	12.63	13.00
162	NASDAQ	DXYN	Mon, Dec 14, 1992	12.63	13.00	12.63	12.63
161	NASDAQ	DXYN	Thu, Dec 10, 1992	13.00	13.00	12.63	12.75
160	NASDAQ	DXYN	Wed, Dec 9, 1992	13.00	13.00	12.63	13.00
159	NASDAQ	DXYN	Tue, Dec 8, 1992	13.00	13.00	12.63	13.00
158	NASDAQ	DXYN	Mon, Dec 7, 1992	12.50	13.00	12.50	12.75
157	NASDAQ	DXYN	Fri, Dec 4, 1992	12.25	13.00	12.25	13.00
156	NASDAQ	DXYN	Thu, Dec 3, 1992	12.75	13.00	12.25	12.63
155	NASDAQ	DXYN	Wed, Dec 2, 1992	12.75	12.75	12.25	12.25
154	NASDAQ	DXYN	Tue, Dec 1, 1992	12.75	12.75	12.75	12.75
153	NASDAQ	DXYN	Mon, Nov 30, 1992	12.75	12.75	12.00	12.75
152	NASDAQ	DXYN	Fri, Nov 27, 1992	12.75	12.75	12.00	12.25
151	NASDAQ	DXYN	Wed, Nov 25, 1992	12.00	13.00	12.00	13.00
150	NASDAQ	DXYN	Tue, Nov 24, 1992	12.25	13.00	12.00	12.38
149	NASDAQ	DXYN	Mon, Nov 23, 1992	12.00	12.75	12.00	12.75
148	NASDAQ	DXYN	Fri, Nov 20, 1992	12.00	12.75	12.00	12.75
147	NASDAQ	DXYN	Thu, Nov 19, 1992	12.75	12.75	12.25	12.63
146	NASDAQ	DXYN	Wed, Nov 18, 1992	12.00	12.75	12.00	12.00
145	NASDAQ	DXYN	Tue, Nov 17, 1992	12.75	12.75	12.00	12.00
144	NASDAQ	DXYN	Mon, Nov 16, 1992	11.75	12.50	11.50	12.50
143	NASDAQ	DXYN	Fri, Nov 13, 1992	11.00	11.50	11.00	11.50
142	NASDAQ	DXYN	Thu, Nov 12, 1992	11.00	11.00	10.88	11.00
141	NASDAQ	DXYN	Wed, Nov 11, 1992	10.75	11.00	10.75	10.88
140	NASDAQ	DXYN	Tue, Nov 10, 1992	11.00	11.00	10.50	10.75
139	NASDAQ	DXYN	Mon, Nov 9, 1992	11.00	11.00	10.25	10.88
138	NASDAQ	DXYN	Fri, Nov 6, 1992	10.63	11.00	10.38	11.00
137	NASDAQ	DXYN	Thu, Nov 5, 1992	10.75	10.75	10.75	10.75
136	NASDAQ	DXYN	Wed, Nov 4, 1992	10.38	10.75	10.38	10.75
135	NASDAQ	DXYN	Tue, Nov 3, 1992	10.75	10.75	10.75	10.75
134	NASDAQ	DXYN	Mon, Nov 2, 1992	10.75	10.75	10.25	10.25
133	NASDAQ	DXYN	Fri, Oct 30, 1992	10.75	10.75	10.25	10.75
132	NASDAQ	DXYN	Thu, Oct 29, 1992	10.25	10.75	10.25	10.63
131	NASDAQ	DXYN	Wed, Oct 28, 1992	10.75	10.75	10.25	10.50
130	NASDAQ	DXYN	Tue, Oct 27, 1992	9.75	10.75	9.50	10.25
129	NASDAQ	DXYN	Mon, Oct 26, 1992	9.75	9.75	9.50	9.50
128	NASDAQ	DXYN	Fri, Oct 23, 1992	9.75	9.75	9.25	9.75
127	NASDAQ	DXYN	Thu, Oct 22, 1992	9.25	9.75	9.25	9.75
126	NASDAQ	DXYN	Wed, Oct 21, 1992	9.25	9.25	9.25	9.25
125	NASDAQ	DXYN	Tue, Oct 20, 1992	9.25	9.75	9.25	9.75
124	NASDAQ	DXYN	Mon, Oct 19, 1992	9.25	9.75	9.25	9.75
123	NASDAQ	DXYN	Fri, Oct 16, 1992	9.38	9.75	9.25	9.75
122	NASDAQ	DXYN	Thu, Oct 15, 1992	9.25	9.63	9.25	9.25
121	NASDAQ	DXYN	Wed, Oct 14, 1992	9.75	9.75	9.75	9.75
120	NASDAQ	DXYN	Tue, Oct 13, 1992	9.25	9.50	9.25	9.50
119	NASDAQ	DXYN	Mon, Oct 12, 1992	9.75	9.75	9.75	9.75
118	NASDAQ	DXYN	Fri, Oct 9, 1992	9.25	9.75	9.25	9.75
117	NASDAQ	DXYN	Thu, Oct 8, 1992	9.63	9.75	9.63	9.75
116	NASDAQ	DXYN	Wed, Oct 7, 1992	9.75	9.75	9.25	9.25
115	NASDAQ	DXYN	Tue, Oct 6, 1992	9.50	9.75	9.25	9.50
114	NASDAQ	DXYN	Mon, Oct 5, 1992	9.25	9.75	9.25	9.75
113	NASDAQ	DXYN	Fri, Oct 2, 1992	9.88	10.50	9.25	9.50
112	NASDAQ	DXYN	Wed, Sep 30, 1992	10.50	10.50	9.75	10.50
111	NASDAQ	DXYN	Tue, Sep 29, 1992	9.75	9.75	9.75	9.75
110	NASDAQ	DXYN	Mon, Sep 28, 1992	10.50	10.50	9.75	10.50
109	NASDAQ	DXYN	Fri, Sep 25, 1992	10.00	10.00	9.75	9.75
108	NASDAQ	DXYN	Thu, Sep 24, 1992	10.00	10.00	9.50	9.50
107	NASDAQ	DXYN	Wed, Sep 23, 1992	9.50	10.00	9.50	10.00
106	NASDAQ	DXYN	Tue, Sep 22, 1992	10.00	10.00	9.50	9.50
105	NASDAQ	DXYN	Thu, Sep 17, 1992	10.00	10.00	9.50	10.00
104	NASDAQ	DXYN	Wed, Sep 16, 1992	10.00	10.00	10.00	10.00
103	NASDAQ	DXYN	Tue, Sep 15, 1992	10.00	10.00	9.50	10.00
102	NASDAQ	DXYN	Mon, Sep 14, 1992	10.00	10.00	10.00	10.00
101	NASDAQ	DXYN	Fri, Sep 11, 1992	10.75	10.75	10.00	10.50
100	NASDAQ	DXYN	Thu, Sep 10, 1992	10.00	10.75	10.00	10.25
99	NASDAQ	DXYN	Wed, Sep 9, 1992	10.00	10.00	9.25	10.00
98	NASDAQ	DXYN	Tue, Sep 8, 1992	11.00	11.00	9.50	9.50
97	NASDAQ	DXYN	Fri, Sep 4, 1992	11.00	11.00	11.00	11.00
96	NASDAQ	DXYN	Thu, Sep 3, 1992	10.63	10.75	10.63	10.75
95	NASDAQ	DXYN	Wed, Sep 2, 1992	10.63	10.88	10.50	10.75
94	NASDAQ	DXYN	Tue, Sep 1, 1992	10.50	11.00	10.50	11.00
93	NASDAQ	DXYN	Mon, Aug 31, 1992	10.75	11.00	10.50	10.75
92	NASDAQ	DXYN	Fri, Aug 28, 1992	10.50	11.00	10.50	10.50
91	NASDAQ	DXYN	Thu, Aug 27, 1992	10.50	11.00	10.50	11.00
90	NASDAQ	DXYN	Wed, Aug 26, 1992	11.00	11.00	10.75	10.75
89	NASDAQ	DXYN	Tue, Aug 25, 1992	10.25	10.50	10.25	10.38
88	NASDAQ	DXYN	Fri, Aug 21, 1992	11.00	11.00	10.25	11.00
87	NASDAQ	DXYN	Thu, Aug 20, 1992	10.38	11.00	10.13	10.25
86	NASDAQ	DXYN	Wed, Aug 19, 1992	11.00	11.00	10.25	10.25
85	NASDAQ	DXYN	Tue, Aug 18, 1992	12.25	13.00	11.13	11.13
84	NASDAQ	DXYN	Mon, Aug 17, 1992	12.25	12.50	12.25	12.38
83	NASDAQ	DXYN	Fri, Aug 14, 1992	12.50	13.00	12.25	12.25
82	NASDAQ	DXYN	Thu, Aug 13, 1992	12.25	12.50	12.25	12.25
81	NASDAQ	DXYN	Tue, Aug 11, 1992	12.38	12.38	12.38	12.38
80	NASDAQ	DXYN	Mon, Aug 10, 1992	12.50	12.50	12.38	12.50
79	NASDAQ	DXYN	Fri, Aug 7, 1992	12.75	12.75	12.50	12.50
78	NASDAQ	DXYN	Thu, Aug 6, 1992	12.75	13.25	12.75	12.75
77	NASDAQ	DXYN	Wed, Aug 5, 1992	12.75	12.88	12.75	12.88
76	NASDAQ	DXYN	Tue, Aug 4, 1992	12.75	12.75	12.75	12.75
75	NASDAQ	DXYN	Mon, Aug 3, 1992	12.75	13.00	12.75	12.75
74	NASDAQ	DXYN	Fri, Jul 31, 1992	12.75	12.75	12.75	12.75
73	NASDAQ	DXYN	Thu, Jul 30, 1992	13.25	13.25	12.75	13.00
72	NASDAQ	DXYN	Wed, Jul 29, 1992	12.75	13.00	12.75	13.00
71	NASDAQ	DXYN	Tue, Jul 28, 1992	12.75	12.75	12.75	12.75
70	NASDAQ	DXYN	Mon, Jul 27, 1992	12.88	13.00	12.75	12.88
69	NASDAQ	DXYN	Fri, Jul 24, 1992	12.75	13.50	12.75	12.88
68	NASDAQ	DXYN	Thu, Jul 23, 1992	12.75	13.13	12.75	12.75
67	NASDAQ	DXYN	Wed, Jul 22, 1992	12.75	13.50	12.75	12.75
66	NASDAQ	DXYN	Tue, Jul 21, 1992	13.00	13.50	13.00	13.25
65	NASDAQ	DXYN	Mon, Jul 20, 1992	13.25	13.50	13.00	13.50
64	NASDAQ	DXYN	Fri, Jul 17, 1992	13.25	13.38	13.25	13.25
63	NASDAQ	DXYN	Thu, Jul 16, 1992	13.25	13.50	13.25	13.25
62	NASDAQ	DXYN	Wed, Jul 15, 1992	13.25	13.75	13.25	13.25
61	NASDAQ	DXYN	Tue, Jul 14, 1992	13.50	13.50	13.25	13.50
60	NASDAQ	DXYN	Mon, Jul 13, 1992	13.25	13.50	13.25	13.38
59	NASDAQ	DXYN	Fri, Jul 10, 1992	13.25	13.50	13.25	13.50
58	NASDAQ	DXYN	Thu, Jul 9, 1992	13.50	14.00	13.50	14.00
57	NASDAQ	DXYN	Wed, Jul 8, 1992	13.63	13.75	13.50	13.50
56	NASDAQ	DXYN	Tue, Jul 7, 1992	13.50	13.75	13.50	13.75
55	NASDAQ	DXYN	Mon, Jul 6, 1992	13.50	13.50	13.50	13.50
54	NASDAQ	DXYN	Thu, Jul 2, 1992	13.50	13.75	13.50	13.75
53	NASDAQ	DXYN	Wed, Jul 1, 1992	13.75	14.13	13.50	13.50
52	NASDAQ	DXYN	Tue, Jun 30, 1992	13.75	14.00	13.75	13.75
51	NASDAQ	DXYN	Mon, Jun 29, 1992	13.75	13.75	13.75	13.75
50	NASDAQ	DXYN	Fri, Jun 26, 1992	13.75	13.88	13.75	13.75
49	NASDAQ	DXYN	Thu, Jun 25, 1992	13.75	14.00	13.75	14.00
48	NASDAQ	DXYN	Wed, Jun 24, 1992	14.00	14.00	13.75	14.00
47	NASDAQ	DXYN	Tue, Jun 23, 1992	13.75	13.88	13.75	13.75
46	NASDAQ	DXYN	Mon, Jun 22, 1992	13.75	14.25	13.75	13.75
45	NASDAQ	DXYN	Fri, Jun 19, 1992	13.75	14.25	13.75	13.75
44	NASDAQ	DXYN	Thu, Jun 18, 1992	13.75	14.00	13.75	13.75
43	NASDAQ	DXYN	Wed, Jun 17, 1992	13.75	14.13	13.75	14.00
42	NASDAQ	DXYN	Tue, Jun 16, 1992	13.75	14.25	13.75	14.25
41	NASDAQ	DXYN	Mon, Jun 15, 1992	13.75	13.88	13.75	13.88
40	NASDAQ	DXYN	Fri, Jun 12, 1992	13.88	13.88	13.75	13.75
39	NASDAQ	DXYN	Thu, Jun 11, 1992	13.75	14.00	13.75	13.75
38	NASDAQ	DXYN	Wed, Jun 10, 1992	13.75	13.75	13.75	13.75
37	NASDAQ	DXYN	Tue, Jun 9, 1992	13.75	14.25	13.75	14.25
36	NASDAQ	DXYN	Mon, Jun 8, 1992	13.75	14.25	13.75	14.25
35	NASDAQ	DXYN	Fri, Jun 5, 1992	14.00	14.00	13.75	14.00
34	NASDAQ	DXYN	Thu, Jun 4, 1992	13.50	14.25	13.50	14.25
33	NASDAQ	DXYN	Wed, Jun 3, 1992	13.25	14.25	12.50	13.75
32	NASDAQ	DXYN	Tue, Jun 2, 1992	12.50	13.13	12.50	13.13
31	NASDAQ	DXYN	Mon, Jun 1, 1992	12.25	13.00	12.25	12.50
30	NASDAQ	DXYN	Fri, May 29, 1992	12.50	12.75	12.50	12.50
29	NASDAQ	DXYN	Thu, May 28, 1992	12.00	12.50	12.00	12.50
28	NASDAQ	DXYN	Wed, May 27, 1992	12.00	12.50	12.00	12.50
27	NASDAQ	DXYN	Tue, May 26, 1992	12.00	12.50	12.00	12.50
26	NASDAQ	DXYN	Fri, May 22, 1992	12.25	12.50	12.00	12.00
25	NASDAQ	DXYN	Thu, May 21, 1992	11.75	12.25	11.75	11.75
24	NASDAQ	DXYN	Wed, May 20, 1992	12.00	12.00	11.50	12.00
23	NASDAQ	DXYN	Tue, May 19, 1992	11.50	12.00	11.50	12.00
22	NASDAQ	DXYN	Mon, May 18, 1992	12.00	12.00	11.50	11.75
21	NASDAQ	DXYN	Fri, May 15, 1992	12.00	12.00	11.75	11.75
20	NASDAQ	DXYN	Thu, May 14, 1992	12.00	12.25	11.50	12.00
19	NASDAQ	DXYN	Wed, May 13, 1992	11.50	11.75	11.50	11.75
18	NASDAQ	DXYN	Tue, May 12, 1992	11.50	11.50	10.75	11.25
17	NASDAQ	DXYN	Mon, May 11, 1992	10.75	11.13	10.75	11.13
16	NASDAQ	DXYN	Fri, May 8, 1992	11.50	11.50	11.50	11.50
15	NASDAQ	DXYN	Thu, May 7, 1992	11.50	11.50	11.50	11.50
14	NASDAQ	DXYN	Wed, May 6, 1992	11.00	11.00	11.00	11.00
13	NASDAQ	DXYN	Tue, May 5, 1992	10.75	10.75	10.75	10.75
12	NASDAQ	DXYN	Mon, May 4, 1992	10.50	11.50	10.50	11.50
11	NASDAQ	DXYN	Fri, May 1, 1992	10.75	11.00	10.75	11.00
10	NASDAQ	DXYN	Thu, Apr 30, 1992	10.50	10.75	10.25	10.75
9	NASDAQ	DXYN	Wed, Apr 29, 1992	9.88	10.50	9.75	10.50
8	NASDAQ	DXYN	Tue, Apr 28, 1992	10.50	11.00	10.00	11.00
7	NASDAQ	DXYN	Mon, Apr 27, 1992	11.00	11.00	10.25	10.25
6	NASDAQ	DXYN	Fri, Apr 24, 1992	11.25	11.25	10.50	11.00
5	NASDAQ	DXYN	Thu, Apr 23, 1992	11.25	11.25	10.75	10.75
4	NASDAQ	DXYN	Wed, Apr 22, 1992	11.50	11.50	10.75	10.75
3	NASDAQ	DXYN	Tue, Apr 21, 1992	11.50	11.50	11.50	11.50
2	NASDAQ	DXYN	Mon, Apr 20, 1992	11.75	11.75	11.13	11.13
1	NASDAQ	DXYN	Thu, Apr 16, 1992	11.25	11.75	11.25	11.50
#	Exchange	Symbol	Date	Open	High	Low	Close

The Dixie Group Inc NASDAQ:DXYN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024