Eastside Distilling Inc NASDAQ:EAST Historical Prices

Below are the 1444 trading days of historical prices for EAST.

#	Exchange	Symbol	Date	Open	High	Low	Close
1444	NASDAQ	EAST	Fri, Apr 19, 2024	0.88	0.99	0.88	0.92
1443	NASDAQ	EAST	Thu, Apr 18, 2024	0.86	1.00	0.85	0.96
1442	NASDAQ	EAST	Wed, Apr 17, 2024	0.85	0.98	0.85	0.88
1441	NASDAQ	EAST	Tue, Apr 16, 2024	0.86	0.91	0.84	0.87
1440	NASDAQ	EAST	Mon, Apr 15, 2024	0.98	0.99	0.86	0.90
1439	NASDAQ	EAST	Fri, Apr 12, 2024	0.96	0.96	0.93	0.93
1438	NASDAQ	EAST	Thu, Apr 11, 2024	0.94	0.96	0.93	0.93
1437	NASDAQ	EAST	Wed, Apr 10, 2024	0.92	0.96	0.92	0.96
1436	NASDAQ	EAST	Tue, Apr 9, 2024	0.95	0.95	0.91	0.92
1435	NASDAQ	EAST	Mon, Apr 8, 2024	0.95	0.98	0.92	0.94
1434	NASDAQ	EAST	Fri, Apr 5, 2024	0.93	0.98	0.93	0.96
1433	NASDAQ	EAST	Thu, Apr 4, 2024	0.98	1.00	0.93	0.95
1432	NASDAQ	EAST	Wed, Apr 3, 2024	0.99	1.01	0.92	0.93
1431	NASDAQ	EAST	Tue, Apr 2, 2024	1.10	1.10	0.96	0.98
1430	NASDAQ	EAST	Mon, Apr 1, 2024	1.11	1.19	1.03	1.17
1429	NASDAQ	EAST	Thu, Mar 28, 2024	0.96	1.03	0.92	0.99
1428	NASDAQ	EAST	Wed, Mar 27, 2024	0.98	1.03	0.92	0.94
1427	NASDAQ	EAST	Tue, Mar 26, 2024	1.00	1.03	0.98	0.98
1426	NASDAQ	EAST	Mon, Mar 25, 2024	1.03	1.05	1.00	1.03
1425	NASDAQ	EAST	Fri, Mar 22, 2024	1.08	1.12	0.99	1.01
1424	NASDAQ	EAST	Thu, Mar 21, 2024	1.27	1.33	1.03	1.06
1423	NASDAQ	EAST	Wed, Mar 20, 2024	1.43	1.43	1.25	1.29
1422	NASDAQ	EAST	Tue, Mar 19, 2024	1.27	1.50	1.24	1.49
1421	NASDAQ	EAST	Mon, Mar 18, 2024	1.15	1.32	1.15	1.31
1420	NASDAQ	EAST	Fri, Mar 15, 2024	1.19	1.23	1.13	1.14
1419	NASDAQ	EAST	Thu, Mar 14, 2024	1.27	1.27	1.20	1.22
1418	NASDAQ	EAST	Wed, Mar 13, 2024	1.16	1.34	1.12	1.27
1417	NASDAQ	EAST	Tue, Mar 12, 2024	1.14	1.21	1.13	1.17
1416	NASDAQ	EAST	Mon, Mar 11, 2024	1.09	1.23	1.05	1.23
1415	NASDAQ	EAST	Fri, Mar 8, 2024	1.05	1.12	1.04	1.06
1414	NASDAQ	EAST	Thu, Mar 7, 2024	1.11	1.11	1.04	1.05
1413	NASDAQ	EAST	Wed, Mar 6, 2024	1.07	1.10	1.07	1.10
1412	NASDAQ	EAST	Tue, Mar 5, 2024	1.11	1.11	1.03	1.05
1411	NASDAQ	EAST	Mon, Mar 4, 2024	1.13	1.13	1.05	1.07
1410	NASDAQ	EAST	Fri, Mar 1, 2024	1.11	1.17	1.07	1.11
1409	NASDAQ	EAST	Thu, Feb 29, 2024	1.12	1.15	1.07	1.11
1408	NASDAQ	EAST	Wed, Feb 28, 2024	1.19	1.19	1.10	1.11
1407	NASDAQ	EAST	Tue, Feb 27, 2024	1.18	1.27	1.14	1.17
1406	NASDAQ	EAST	Mon, Feb 26, 2024	1.09	1.35	1.00	1.26
1405	NASDAQ	EAST	Fri, Feb 23, 2024	1.00	1.18	1.00	1.16
1404	NASDAQ	EAST	Thu, Feb 22, 2024	1.14	1.28	1.00	1.06
1403	NASDAQ	EAST	Wed, Feb 21, 2024	1.06	1.06	0.96	1.00
1402	NASDAQ	EAST	Tue, Feb 20, 2024	1.15	1.15	1.01	1.01
1401	NASDAQ	EAST	Fri, Feb 16, 2024	1.14	1.15	1.11	1.13
1400	NASDAQ	EAST	Thu, Feb 15, 2024	1.14	1.15	1.10	1.13
1399	NASDAQ	EAST	Wed, Feb 14, 2024	1.14	1.15	1.11	1.14
1398	NASDAQ	EAST	Tue, Feb 13, 2024	1.12	1.15	1.09	1.09
1397	NASDAQ	EAST	Mon, Feb 12, 2024	1.14	1.19	1.07	1.12
1396	NASDAQ	EAST	Fri, Feb 9, 2024	1.13	1.19	1.06	1.11
1395	NASDAQ	EAST	Thu, Feb 8, 2024	1.12	1.17	1.12	1.13
1394	NASDAQ	EAST	Wed, Feb 7, 2024	1.20	1.20	1.08	1.11
1393	NASDAQ	EAST	Tue, Feb 6, 2024	1.12	1.19	1.07	1.16
1392	NASDAQ	EAST	Mon, Feb 5, 2024	1.12	1.19	1.08	1.10
1391	NASDAQ	EAST	Fri, Feb 2, 2024	1.05	1.17	1.05	1.07
1390	NASDAQ	EAST	Thu, Feb 1, 2024	1.09	1.09	1.05	1.07
1389	NASDAQ	EAST	Wed, Jan 31, 2024	1.11	1.19	1.05	1.11
1388	NASDAQ	EAST	Tue, Jan 30, 2024	1.09	1.10	1.06	1.07
1387	NASDAQ	EAST	Mon, Jan 29, 2024	1.06	1.10	1.04	1.09
1386	NASDAQ	EAST	Fri, Jan 26, 2024	1.08	1.14	1.03	1.06
1385	NASDAQ	EAST	Thu, Jan 25, 2024	1.09	1.14	1.06	1.09
1384	NASDAQ	EAST	Wed, Jan 24, 2024	1.10	1.10	1.08	1.09
1383	NASDAQ	EAST	Tue, Jan 23, 2024	1.10	1.15	1.04	1.08
1382	NASDAQ	EAST	Mon, Jan 22, 2024	1.16	1.19	1.07	1.07
1381	NASDAQ	EAST	Fri, Jan 19, 2024	1.19	1.19	1.18	1.19
1380	NASDAQ	EAST	Thu, Jan 18, 2024	1.13	1.19	1.13	1.19
1379	NASDAQ	EAST	Wed, Jan 17, 2024	1.21	1.21	1.14	1.18
1378	NASDAQ	EAST	Tue, Jan 16, 2024	1.21	1.22	1.16	1.22
1377	NASDAQ	EAST	Fri, Jan 12, 2024	1.25	1.25	1.18	1.19
1376	NASDAQ	EAST	Thu, Jan 11, 2024	1.11	1.28	1.11	1.25
1375	NASDAQ	EAST	Wed, Jan 10, 2024	1.20	1.23	1.14	1.20
1374	NASDAQ	EAST	Tue, Jan 9, 2024	1.14	1.27	1.14	1.22
1373	NASDAQ	EAST	Mon, Jan 8, 2024	1.16	1.25	1.05	1.21
1372	NASDAQ	EAST	Fri, Jan 5, 2024	1.11	1.19	1.04	1.18
1371	NASDAQ	EAST	Thu, Jan 4, 2024	1.19	1.19	0.99	1.13
1370	NASDAQ	EAST	Wed, Jan 3, 2024	1.22	1.24	1.11	1.16
1369	NASDAQ	EAST	Tue, Jan 2, 2024	1.31	1.31	1.22	1.25
1368	NASDAQ	EAST	Fri, Dec 29, 2023	1.28	1.38	1.16	1.29
1367	NASDAQ	EAST	Thu, Dec 28, 2023	1.25	1.30	1.19	1.30
1366	NASDAQ	EAST	Wed, Dec 27, 2023	1.28	1.38	1.18	1.23
1365	NASDAQ	EAST	Tue, Dec 26, 2023	1.27	1.32	1.16	1.25
1364	NASDAQ	EAST	Fri, Dec 22, 2023	1.21	1.26	1.21	1.22
1363	NASDAQ	EAST	Thu, Dec 21, 2023	1.21	1.37	1.21	1.22
1362	NASDAQ	EAST	Wed, Dec 20, 2023	1.23	1.30	1.16	1.23
1361	NASDAQ	EAST	Tue, Dec 19, 2023	1.22	1.38	1.13	1.26
1360	NASDAQ	EAST	Mon, Dec 18, 2023	1.09	1.30	1.03	1.22
1359	NASDAQ	EAST	Fri, Dec 15, 2023	1.08	1.11	1.03	1.07
1358	NASDAQ	EAST	Thu, Dec 14, 2023	1.06	1.08	1.02	1.08
1357	NASDAQ	EAST	Wed, Dec 13, 2023	1.03	1.09	0.91	1.02
1356	NASDAQ	EAST	Tue, Dec 12, 2023	1.07	1.14	1.03	1.03
1355	NASDAQ	EAST	Mon, Dec 11, 2023	1.14	1.18	1.03	1.09
1354	NASDAQ	EAST	Fri, Dec 8, 2023	1.08	1.18	1.05	1.12
1353	NASDAQ	EAST	Thu, Dec 7, 2023	1.04	1.08	0.90	1.07
1352	NASDAQ	EAST	Wed, Dec 6, 2023	1.13	1.17	1.02	1.04
1351	NASDAQ	EAST	Tue, Dec 5, 2023	1.12	1.20	1.08	1.12
1350	NASDAQ	EAST	Mon, Dec 4, 2023	1.16	1.25	1.12	1.17
1349	NASDAQ	EAST	Fri, Dec 1, 2023	1.16	1.30	1.09	1.25
1348	NASDAQ	EAST	Thu, Nov 30, 2023	1.09	1.40	1.02	1.28
1347	NASDAQ	EAST	Wed, Nov 29, 2023	0.97	1.00	0.97	0.99
1346	NASDAQ	EAST	Tue, Nov 28, 2023	0.98	0.98	0.97	0.97
1345	NASDAQ	EAST	Mon, Nov 27, 2023	0.98	1.06	0.91	0.95
1344	NASDAQ	EAST	Fri, Nov 24, 2023	0.95	1.00	0.95	0.95
1343	NASDAQ	EAST	Wed, Nov 22, 2023	0.96	1.02	0.91	0.96
1342	NASDAQ	EAST	Tue, Nov 21, 2023	0.93	0.99	0.90	0.91
1341	NASDAQ	EAST	Mon, Nov 20, 2023	1.00	1.02	0.92	0.97
1340	NASDAQ	EAST	Fri, Nov 17, 2023	0.96	1.16	0.96	0.97
1339	NASDAQ	EAST	Thu, Nov 16, 2023	1.04	1.04	0.96	0.97
1338	NASDAQ	EAST	Wed, Nov 15, 2023	1.08	1.10	0.92	1.02
1337	NASDAQ	EAST	Tue, Nov 14, 2023	1.13	1.19	1.03	1.13
1336	NASDAQ	EAST	Mon, Nov 13, 2023	1.25	1.26	1.05	1.06
1335	NASDAQ	EAST	Fri, Nov 10, 2023	1.32	1.32	1.08	1.15
1334	NASDAQ	EAST	Thu, Nov 9, 2023	1.32	1.34	1.31	1.31
1333	NASDAQ	EAST	Wed, Nov 8, 2023	1.34	1.38	1.30	1.33
1332	NASDAQ	EAST	Tue, Nov 7, 2023	1.35	1.46	1.35	1.35
1331	NASDAQ	EAST	Mon, Nov 6, 2023	1.40	1.40	1.34	1.34
1330	NASDAQ	EAST	Fri, Nov 3, 2023	1.39	1.45	1.38	1.38
1329	NASDAQ	EAST	Thu, Nov 2, 2023	1.45	1.45	1.36	1.39
1328	NASDAQ	EAST	Wed, Nov 1, 2023	1.64	1.65	1.35	1.46
1327	NASDAQ	EAST	Tue, Oct 31, 2023	1.48	1.63	1.48	1.63
1326	NASDAQ	EAST	Mon, Oct 30, 2023	1.41	1.64	1.41	1.56
1325	NASDAQ	EAST	Fri, Oct 27, 2023	1.47	1.49	1.35	1.41
1324	NASDAQ	EAST	Thu, Oct 26, 2023	1.32	1.48	1.32	1.47
1323	NASDAQ	EAST	Wed, Oct 25, 2023	1.42	1.42	1.33	1.33
1322	NASDAQ	EAST	Tue, Oct 24, 2023	1.28	1.43	1.28	1.36
1321	NASDAQ	EAST	Mon, Oct 23, 2023	1.34	1.34	1.25	1.30
1320	NASDAQ	EAST	Fri, Oct 20, 2023	1.38	1.44	1.27	1.34
1319	NASDAQ	EAST	Thu, Oct 19, 2023	1.74	1.74	1.40	1.43
1318	NASDAQ	EAST	Wed, Oct 18, 2023	1.81	1.83	1.70	1.75
1317	NASDAQ	EAST	Tue, Oct 17, 2023	1.89	1.89	1.80	1.82
1316	NASDAQ	EAST	Mon, Oct 16, 2023	1.88	1.97	1.88	1.89
1315	NASDAQ	EAST	Fri, Oct 13, 2023	1.86	1.96	1.83	1.94
1314	NASDAQ	EAST	Thu, Oct 12, 2023	1.95	1.95	1.80	1.87
1313	NASDAQ	EAST	Wed, Oct 11, 2023	1.95	2.06	1.94	1.98
1312	NASDAQ	EAST	Tue, Oct 10, 2023	1.80	1.99	1.76	1.95
1311	NASDAQ	EAST	Mon, Oct 9, 2023	1.88	1.88	1.81	1.83
1310	NASDAQ	EAST	Fri, Oct 6, 2023	1.71	2.01	1.71	1.85
1309	NASDAQ	EAST	Thu, Oct 5, 2023	1.88	1.98	1.85	1.85
1308	NASDAQ	EAST	Wed, Oct 4, 2023	1.74	1.99	1.55	1.87
1307	NASDAQ	EAST	Tue, Oct 3, 2023	1.35	1.85	1.31	1.78
1306	NASDAQ	EAST	Mon, Oct 2, 2023	1.37	1.75	1.21	1.64
1305	NASDAQ	EAST	Fri, Sep 29, 2023	1.26	1.38	1.23	1.33
1304	NASDAQ	EAST	Thu, Sep 28, 2023	1.22	1.26	1.19	1.25
1303	NASDAQ	EAST	Wed, Sep 27, 2023	1.28	1.39	1.25	1.25
1302	NASDAQ	EAST	Tue, Sep 26, 2023	1.37	1.42	1.31	1.31
1301	NASDAQ	EAST	Mon, Sep 25, 2023	1.60	1.62	1.33	1.36
1300	NASDAQ	EAST	Fri, Sep 22, 2023	1.60	1.70	1.60	1.60
1299	NASDAQ	EAST	Thu, Sep 21, 2023	1.66	1.71	1.60	1.60
1298	NASDAQ	EAST	Wed, Sep 20, 2023	1.62	1.75	1.62	1.72
1297	NASDAQ	EAST	Tue, Sep 19, 2023	1.63	1.70	1.63	1.65
1296	NASDAQ	EAST	Mon, Sep 18, 2023	1.70	1.77	1.60	1.66
1295	NASDAQ	EAST	Fri, Sep 15, 2023	1.62	1.74	1.62	1.67
1294	NASDAQ	EAST	Thu, Sep 14, 2023	1.57	1.79	1.57	1.68
1293	NASDAQ	EAST	Wed, Sep 13, 2023	1.69	1.72	1.58	1.58
1292	NASDAQ	EAST	Tue, Sep 12, 2023	1.56	1.70	1.56	1.58
1291	NASDAQ	EAST	Mon, Sep 11, 2023	1.55	1.55	1.55	1.55
1290	NASDAQ	EAST	Fri, Sep 8, 2023	1.73	1.78	1.61	1.61
1289	NASDAQ	EAST	Thu, Sep 7, 2023	1.76	1.82	1.65	1.66
1288	NASDAQ	EAST	Wed, Sep 6, 2023	1.87	1.87	1.75	1.75
1287	NASDAQ	EAST	Tue, Sep 5, 2023	1.84	1.92	1.76	1.79
1286	NASDAQ	EAST	Fri, Sep 1, 2023	1.66	2.60	1.66	1.97
1285	NASDAQ	EAST	Thu, Aug 31, 2023	1.80	1.97	1.62	1.68
1284	NASDAQ	EAST	Wed, Aug 30, 2023	1.73	1.86	1.67	1.79
1283	NASDAQ	EAST	Tue, Aug 29, 2023	1.71	1.81	1.66	1.71
1282	NASDAQ	EAST	Mon, Aug 28, 2023	1.95	1.95	1.65	1.71
1281	NASDAQ	EAST	Fri, Aug 25, 2023	1.94	1.94	1.88	1.91
1280	NASDAQ	EAST	Thu, Aug 24, 2023	1.93	2.00	1.91	1.95
1279	NASDAQ	EAST	Wed, Aug 23, 2023	2.04	2.04	1.82	1.93
1278	NASDAQ	EAST	Tue, Aug 22, 2023	2.03	2.05	1.95	1.97
1277	NASDAQ	EAST	Mon, Aug 21, 2023	2.09	2.09	1.99	2.03
1276	NASDAQ	EAST	Fri, Aug 18, 2023	2.00	2.15	1.96	2.06
1275	NASDAQ	EAST	Thu, Aug 17, 2023	2.09	2.09	1.96	2.07
1274	NASDAQ	EAST	Wed, Aug 16, 2023	2.30	2.41	2.01	2.06
1273	NASDAQ	EAST	Tue, Aug 15, 2023	2.75	2.80	2.00	2.19
1272	NASDAQ	EAST	Mon, Aug 14, 2023	3.03	3.11	2.92	2.95
1271	NASDAQ	EAST	Fri, Aug 11, 2023	3.04	3.16	2.92	3.02
1270	NASDAQ	EAST	Thu, Aug 10, 2023	3.08	3.17	3.00	3.02
1269	NASDAQ	EAST	Wed, Aug 9, 2023	3.10	3.20	3.02	3.12
1268	NASDAQ	EAST	Tue, Aug 8, 2023	2.97	3.45	2.85	3.13
1267	NASDAQ	EAST	Mon, Aug 7, 2023	3.14	3.29	2.84	2.90
1266	NASDAQ	EAST	Fri, Aug 4, 2023	3.24	3.26	3.11	3.12
1265	NASDAQ	EAST	Thu, Aug 3, 2023	3.33	3.38	3.17	3.29
1264	NASDAQ	EAST	Wed, Aug 2, 2023	3.13	3.59	3.02	3.36
1263	NASDAQ	EAST	Tue, Aug 1, 2023	3.00	3.15	3.00	3.06
1262	NASDAQ	EAST	Mon, Jul 31, 2023	3.01	3.10	3.00	3.05
1261	NASDAQ	EAST	Fri, Jul 28, 2023	3.06	3.09	2.91	2.98
1260	NASDAQ	EAST	Thu, Jul 27, 2023	3.00	3.19	3.00	3.09
1259	NASDAQ	EAST	Wed, Jul 26, 2023	3.24	3.27	3.09	3.10
1258	NASDAQ	EAST	Tue, Jul 25, 2023	3.35	3.37	3.20	3.25
1257	NASDAQ	EAST	Mon, Jul 24, 2023	3.26	3.38	3.20	3.29
1256	NASDAQ	EAST	Fri, Jul 21, 2023	3.09	3.36	3.09	3.35
1255	NASDAQ	EAST	Thu, Jul 20, 2023	3.25	3.29	3.06	3.11
1254	NASDAQ	EAST	Wed, Jul 19, 2023	3.06	3.28	3.01	3.28
1253	NASDAQ	EAST	Tue, Jul 18, 2023	2.90	3.23	2.86	3.19
1252	NASDAQ	EAST	Mon, Jul 17, 2023	2.98	2.98	2.82	2.90
1251	NASDAQ	EAST	Fri, Jul 14, 2023	2.90	2.99	2.80	2.92
1250	NASDAQ	EAST	Thu, Jul 13, 2023	3.02	3.14	2.90	2.95
1249	NASDAQ	EAST	Wed, Jul 12, 2023	3.39	3.41	2.90	3.08
1248	NASDAQ	EAST	Tue, Jul 11, 2023	3.55	6.30	3.10	3.43
1247	NASDAQ	EAST	Mon, Jul 10, 2023	3.30	3.59	3.29	3.44
1246	NASDAQ	EAST	Fri, Jul 7, 2023	3.11	3.35	3.11	3.27
1245	NASDAQ	EAST	Thu, Jul 6, 2023	3.01	3.31	3.00	3.19
1244	NASDAQ	EAST	Wed, Jul 5, 2023	3.25	3.29	3.02	3.05
1243	NASDAQ	EAST	Mon, Jul 3, 2023	3.31	3.45	3.10	3.20
1242	NASDAQ	EAST	Fri, Jun 30, 2023	3.18	3.50	3.11	3.23
1241	NASDAQ	EAST	Thu, Jun 29, 2023	3.11	3.24	3.11	3.19
1240	NASDAQ	EAST	Wed, Jun 28, 2023	3.14	3.20	3.07	3.16
1239	NASDAQ	EAST	Tue, Jun 27, 2023	3.15	3.32	3.05	3.13
1238	NASDAQ	EAST	Mon, Jun 26, 2023	3.11	3.18	3.07	3.13
1237	NASDAQ	EAST	Fri, Jun 23, 2023	3.21	3.30	3.05	3.09
1236	NASDAQ	EAST	Thu, Jun 22, 2023	3.14	3.46	3.14	3.20
1235	NASDAQ	EAST	Wed, Jun 21, 2023	3.57	3.61	3.03	3.12
1234	NASDAQ	EAST	Tue, Jun 20, 2023	3.70	3.93	3.52	3.58
1233	NASDAQ	EAST	Fri, Jun 16, 2023	3.68	4.20	3.54	3.74
1232	NASDAQ	EAST	Thu, Jun 15, 2023	4.39	4.40	3.60	3.68
1231	NASDAQ	EAST	Wed, Jun 14, 2023	4.70	6.15	4.36	4.48
1230	NASDAQ	EAST	Tue, Jun 13, 2023	3.68	8.22	3.58	6.23
1229	NASDAQ	EAST	Mon, Jun 12, 2023	3.29	3.50	3.29	3.44
1228	NASDAQ	EAST	Fri, Jun 9, 2023	3.25	3.35	3.19	3.34
1227	NASDAQ	EAST	Thu, Jun 8, 2023	3.31	3.42	3.31	3.32
1226	NASDAQ	EAST	Wed, Jun 7, 2023	3.21	3.47	3.21	3.36
1225	NASDAQ	EAST	Tue, Jun 6, 2023	3.52	3.54	3.12	3.16
1224	NASDAQ	EAST	Mon, Jun 5, 2023	3.55	3.69	3.42	3.49
1223	NASDAQ	EAST	Fri, Jun 2, 2023	3.57	3.63	3.43	3.55
1222	NASDAQ	EAST	Thu, Jun 1, 2023	3.68	3.82	3.56	3.56
1221	NASDAQ	EAST	Wed, May 31, 2023	3.64	3.67	3.53	3.60
1220	NASDAQ	EAST	Tue, May 30, 2023	3.74	3.74	3.65	3.65
1219	NASDAQ	EAST	Fri, May 26, 2023	3.69	3.76	3.56	3.75
1218	NASDAQ	EAST	Thu, May 25, 2023	3.85	3.86	3.68	3.72
1217	NASDAQ	EAST	Wed, May 24, 2023	4.23	4.23	3.86	3.99
1216	NASDAQ	EAST	Tue, May 23, 2023	3.67	4.45	3.65	4.30
1215	NASDAQ	EAST	Mon, May 22, 2023	3.70	3.95	3.64	3.77
1214	NASDAQ	EAST	Fri, May 19, 2023	3.57	4.63	3.55	3.64
1213	NASDAQ	EAST	Thu, May 18, 2023	3.85	3.93	3.51	3.61
1212	NASDAQ	EAST	Wed, May 17, 2023	3.96	4.33	3.70	3.94
1211	NASDAQ	EAST	Tue, May 16, 2023	4.33	5.30	3.75	3.86
1210	NASDAQ	EAST	Mon, May 15, 2023	3.70	5.10	3.49	4.84
1209	NASDAQ	EAST	Fri, May 12, 2023	3.90	4.00	3.50	3.76
1208	NASDAQ	EAST	Thu, May 11, 2023	4.00	4.10	3.60	3.90
1207	NASDAQ	EAST	Wed, May 10, 2023	3.70	4.77	3.70	4.08
1206	NASDAQ	EAST	Tue, May 9, 2023	3.82	3.90	3.60	3.79
1205	NASDAQ	EAST	Mon, May 8, 2023	3.60	4.03	3.45	3.72
1204	NASDAQ	EAST	Fri, May 5, 2023	3.60	4.00	3.44	3.50
1203	NASDAQ	EAST	Thu, May 4, 2023	3.54	3.60	3.39	3.60
1202	NASDAQ	EAST	Wed, May 3, 2023	3.67	3.74	3.44	3.45
1201	NASDAQ	EAST	Tue, May 2, 2023	3.80	3.80	3.44	3.50
1200	NASDAQ	EAST	Mon, May 1, 2023	3.80	3.83	3.45	3.50
1199	NASDAQ	EAST	Fri, Apr 28, 2023	4.08	4.19	3.62	3.89
1198	NASDAQ	EAST	Thu, Apr 27, 2023	4.37	4.37	3.87	3.94
1197	NASDAQ	EAST	Wed, Apr 26, 2023	3.96	4.40	3.90	3.96
1196	NASDAQ	EAST	Tue, Apr 25, 2023	4.20	4.20	3.87	3.94
1195	NASDAQ	EAST	Mon, Apr 24, 2023	4.40	4.40	4.00	4.05
1194	NASDAQ	EAST	Fri, Apr 21, 2023	3.80	4.24	3.80	4.10
1193	NASDAQ	EAST	Thu, Apr 20, 2023	4.18	4.30	3.88	4.00
1192	NASDAQ	EAST	Wed, Apr 19, 2023	3.95	4.20	3.87	3.92
1191	NASDAQ	EAST	Tue, Apr 18, 2023	4.00	4.80	3.84	4.09
1190	NASDAQ	EAST	Mon, Apr 17, 2023	4.04	4.41	3.94	4.00
1189	NASDAQ	EAST	Fri, Apr 14, 2023	4.34	4.50	4.01	4.39
1188	NASDAQ	EAST	Thu, Apr 13, 2023	4.40	4.66	4.08	4.34
1187	NASDAQ	EAST	Wed, Apr 12, 2023	4.40	4.70	4.36	4.66
1186	NASDAQ	EAST	Tue, Apr 11, 2023	4.46	4.80	4.42	4.67
1185	NASDAQ	EAST	Mon, Apr 10, 2023	4.68	5.18	4.44	4.44
1184	NASDAQ	EAST	Thu, Apr 6, 2023	5.02	5.24	4.75	5.00
1183	NASDAQ	EAST	Wed, Apr 5, 2023	4.82	5.60	4.80	4.83
1182	NASDAQ	EAST	Tue, Apr 4, 2023	5.40	5.40	4.74	4.97
1181	NASDAQ	EAST	Mon, Apr 3, 2023	5.40	5.84	4.44	5.40
1180	NASDAQ	EAST	Fri, Mar 31, 2023	5.20	7.20	4.91	7.00
1179	NASDAQ	EAST	Thu, Mar 30, 2023	5.25	5.40	4.92	4.92
1178	NASDAQ	EAST	Wed, Mar 29, 2023	4.77	5.41	4.77	5.00
1177	NASDAQ	EAST	Tue, Mar 28, 2023	4.80	5.40	4.80	5.04
1176	NASDAQ	EAST	Mon, Mar 27, 2023	4.83	5.25	4.56	4.56
1175	NASDAQ	EAST	Fri, Mar 24, 2023	4.82	4.98	4.52	4.60
1174	NASDAQ	EAST	Thu, Mar 23, 2023	4.80	5.20	4.70	5.00
1173	NASDAQ	EAST	Wed, Mar 22, 2023	4.60	5.00	4.60	5.00
1172	NASDAQ	EAST	Tue, Mar 21, 2023	4.89	5.30	4.50	4.80
1171	NASDAQ	EAST	Mon, Mar 20, 2023	5.23	5.40	4.44	4.57
1170	NASDAQ	EAST	Fri, Mar 17, 2023	5.30	5.60	4.96	5.26
1169	NASDAQ	EAST	Thu, Mar 16, 2023	5.36	5.80	5.18	5.26
1168	NASDAQ	EAST	Wed, Mar 15, 2023	5.46	5.46	5.20	5.20
1167	NASDAQ	EAST	Tue, Mar 14, 2023	5.30	6.00	5.20	5.20
1166	NASDAQ	EAST	Mon, Mar 13, 2023	5.74	5.74	5.40	5.40
1165	NASDAQ	EAST	Fri, Mar 10, 2023	6.00	6.00	5.44	5.47
1164	NASDAQ	EAST	Thu, Mar 9, 2023	6.04	6.10	5.60	5.60
1163	NASDAQ	EAST	Wed, Mar 8, 2023	6.00	6.00	5.44	5.76
1162	NASDAQ	EAST	Tue, Mar 7, 2023	5.60	6.00	5.44	5.60
1161	NASDAQ	EAST	Mon, Mar 6, 2023	6.00	6.00	5.68	5.80
1160	NASDAQ	EAST	Fri, Mar 3, 2023	5.88	6.00	5.60	5.84
1159	NASDAQ	EAST	Thu, Mar 2, 2023	6.00	6.00	5.44	5.60
1158	NASDAQ	EAST	Wed, Mar 1, 2023	5.60	5.70	5.26	5.40
1157	NASDAQ	EAST	Tue, Feb 28, 2023	5.60	6.00	5.21	5.70
1156	NASDAQ	EAST	Mon, Feb 27, 2023	5.44	5.44	5.22	5.36
1155	NASDAQ	EAST	Fri, Feb 24, 2023	5.80	5.80	5.22	5.31
1154	NASDAQ	EAST	Thu, Feb 23, 2023	5.90	6.20	5.44	5.52
1153	NASDAQ	EAST	Wed, Feb 22, 2023	5.60	5.90	5.40	5.80
1152	NASDAQ	EAST	Tue, Feb 21, 2023	6.23	6.23	5.60	5.61
1151	NASDAQ	EAST	Fri, Feb 17, 2023	6.60	6.60	5.80	5.93
1150	NASDAQ	EAST	Thu, Feb 16, 2023	6.70	6.70	5.89	6.00
1149	NASDAQ	EAST	Wed, Feb 15, 2023	6.46	6.80	6.00	6.69
1148	NASDAQ	EAST	Tue, Feb 14, 2023	6.30	6.60	5.80	6.60
1147	NASDAQ	EAST	Mon, Feb 13, 2023	6.93	6.93	5.82	5.82
1146	NASDAQ	EAST	Fri, Feb 10, 2023	6.80	6.80	6.00	6.44
1145	NASDAQ	EAST	Thu, Feb 9, 2023	7.30	7.30	6.00	6.00
1144	NASDAQ	EAST	Wed, Feb 8, 2023	7.50	7.50	6.74	7.05
1143	NASDAQ	EAST	Tue, Feb 7, 2023	7.57	7.88	7.38	7.50
1142	NASDAQ	EAST	Mon, Feb 6, 2023	9.29	9.80	7.20	7.80
1141	NASDAQ	EAST	Fri, Feb 3, 2023	7.23	9.88	7.00	9.08
1140	NASDAQ	EAST	Thu, Feb 2, 2023	5.56	10.39	5.26	7.36
1139	NASDAQ	EAST	Wed, Feb 1, 2023	5.40	5.58	5.21	5.55
1138	NASDAQ	EAST	Tue, Jan 31, 2023	5.20	5.40	5.04	5.33
1137	NASDAQ	EAST	Mon, Jan 30, 2023	5.33	5.60	5.20	5.20
1136	NASDAQ	EAST	Fri, Jan 27, 2023	5.20	5.20	5.06	5.08
1135	NASDAQ	EAST	Thu, Jan 26, 2023	5.21	5.21	5.03	5.10
1134	NASDAQ	EAST	Wed, Jan 25, 2023	5.10	5.10	5.00	5.08
1133	NASDAQ	EAST	Tue, Jan 24, 2023	5.02	5.16	5.02	5.10
1132	NASDAQ	EAST	Mon, Jan 23, 2023	5.10	5.10	4.99	5.05
1131	NASDAQ	EAST	Fri, Jan 20, 2023	5.34	5.34	4.94	5.10
1130	NASDAQ	EAST	Thu, Jan 19, 2023	5.69	5.70	5.00	5.09
1129	NASDAQ	EAST	Wed, Jan 18, 2023	5.60	5.60	5.30	5.42
1128	NASDAQ	EAST	Tue, Jan 17, 2023	5.78	5.78	5.40	5.40
1127	NASDAQ	EAST	Fri, Jan 13, 2023	6.00	6.00	5.49	5.50
1126	NASDAQ	EAST	Thu, Jan 12, 2023	6.00	6.00	5.48	5.48
1125	NASDAQ	EAST	Wed, Jan 11, 2023	5.60	5.98	5.08	5.70
1124	NASDAQ	EAST	Tue, Jan 10, 2023	5.40	5.57	5.31	5.34
1123	NASDAQ	EAST	Mon, Jan 9, 2023	5.40	5.40	5.30	5.31
1122	NASDAQ	EAST	Fri, Jan 6, 2023	5.30	5.55	5.29	5.38
1121	NASDAQ	EAST	Thu, Jan 5, 2023	5.00	5.40	5.00	5.29
1120	NASDAQ	EAST	Wed, Jan 4, 2023	5.06	5.40	5.06	5.23
1119	NASDAQ	EAST	Tue, Jan 3, 2023	5.29	5.60	5.05	5.05
1118	NASDAQ	EAST	Fri, Dec 30, 2022	4.40	5.05	4.40	4.58
1117	NASDAQ	EAST	Thu, Dec 29, 2022	5.00	5.00	4.20	4.50
1116	NASDAQ	EAST	Wed, Dec 28, 2022	4.80	5.04	4.00	4.58
1115	NASDAQ	EAST	Tue, Dec 27, 2022	5.32	5.32	4.50	4.50
1114	NASDAQ	EAST	Fri, Dec 23, 2022	5.13	5.13	4.90	5.00
1113	NASDAQ	EAST	Thu, Dec 22, 2022	5.25	5.25	5.00	5.00
1112	NASDAQ	EAST	Wed, Dec 21, 2022	5.40	5.40	4.90	5.00
1111	NASDAQ	EAST	Tue, Dec 20, 2022	5.20	5.40	5.00	5.40
1110	NASDAQ	EAST	Mon, Dec 19, 2022	5.33	5.60	5.00	5.16
1109	NASDAQ	EAST	Fri, Dec 16, 2022	5.40	5.57	5.10	5.48
1108	NASDAQ	EAST	Thu, Dec 15, 2022	5.60	5.80	5.26	5.30
1107	NASDAQ	EAST	Wed, Dec 14, 2022	5.60	6.26	5.43	5.43
1106	NASDAQ	EAST	Tue, Dec 13, 2022	5.99	5.99	5.40	5.50
1105	NASDAQ	EAST	Mon, Dec 12, 2022	5.76	5.76	5.00	5.70
1104	NASDAQ	EAST	Fri, Dec 9, 2022	5.60	5.60	5.20	5.48
1103	NASDAQ	EAST	Thu, Dec 8, 2022	5.86	6.00	5.20	5.50
1102	NASDAQ	EAST	Wed, Dec 7, 2022	5.80	5.80	5.40	5.58
1101	NASDAQ	EAST	Tue, Dec 6, 2022	5.61	5.61	5.24	5.31
1100	NASDAQ	EAST	Mon, Dec 5, 2022	5.96	5.96	5.37	5.63
1099	NASDAQ	EAST	Fri, Dec 2, 2022	5.68	5.68	5.46	5.64
1098	NASDAQ	EAST	Thu, Dec 1, 2022	6.00	6.00	5.20	5.70
1097	NASDAQ	EAST	Wed, Nov 30, 2022	5.39	5.60	5.00	5.04
1096	NASDAQ	EAST	Tue, Nov 29, 2022	5.48	5.48	5.12	5.37
1095	NASDAQ	EAST	Mon, Nov 28, 2022	5.60	5.60	5.10	5.39
1094	NASDAQ	EAST	Fri, Nov 25, 2022	5.60	5.60	5.35	5.60
1093	NASDAQ	EAST	Wed, Nov 23, 2022	6.00	6.00	5.10	5.60
1092	NASDAQ	EAST	Tue, Nov 22, 2022	5.20	5.50	4.81	5.06
1091	NASDAQ	EAST	Mon, Nov 21, 2022	5.44	5.60	4.82	5.50
1090	NASDAQ	EAST	Fri, Nov 18, 2022	6.00	6.00	4.91	5.60
1089	NASDAQ	EAST	Thu, Nov 17, 2022	5.26	5.40	5.20	5.20
1088	NASDAQ	EAST	Wed, Nov 16, 2022	5.47	5.47	5.20	5.34
1087	NASDAQ	EAST	Tue, Nov 15, 2022	5.60	6.00	5.35	5.43
1086	NASDAQ	EAST	Mon, Nov 14, 2022	5.48	5.60	5.00	5.40
1085	NASDAQ	EAST	Fri, Nov 11, 2022	5.55	5.59	5.00	5.46
1084	NASDAQ	EAST	Thu, Nov 10, 2022	6.40	6.40	5.20	5.38
1083	NASDAQ	EAST	Wed, Nov 9, 2022	6.00	6.00	5.00	5.14
1082	NASDAQ	EAST	Tue, Nov 8, 2022	6.04	6.04	5.80	5.80
1081	NASDAQ	EAST	Mon, Nov 7, 2022	6.20	6.20	5.90	6.04
1080	NASDAQ	EAST	Fri, Nov 4, 2022	5.80	5.99	5.75	5.89
1079	NASDAQ	EAST	Thu, Nov 3, 2022	6.18	6.20	5.60	5.60
1078	NASDAQ	EAST	Wed, Nov 2, 2022	6.20	6.28	5.84	6.25
1077	NASDAQ	EAST	Tue, Nov 1, 2022	6.07	6.60	5.90	6.29
1076	NASDAQ	EAST	Mon, Oct 31, 2022	6.60	6.60	5.80	6.17
1075	NASDAQ	EAST	Fri, Oct 28, 2022	6.00	6.20	5.80	6.06
1074	NASDAQ	EAST	Thu, Oct 27, 2022	6.33	6.33	5.80	6.09
1073	NASDAQ	EAST	Wed, Oct 26, 2022	6.00	6.18	6.00	6.12
1072	NASDAQ	EAST	Tue, Oct 25, 2022	5.99	6.00	5.80	5.93
1071	NASDAQ	EAST	Mon, Oct 24, 2022	5.80	6.30	5.80	5.99
1070	NASDAQ	EAST	Fri, Oct 21, 2022	6.60	6.60	5.82	5.83
1069	NASDAQ	EAST	Thu, Oct 20, 2022	6.20	6.44	6.00	6.02
1068	NASDAQ	EAST	Wed, Oct 19, 2022	6.20	6.40	5.82	6.38
1067	NASDAQ	EAST	Tue, Oct 18, 2022	6.00	6.40	6.00	6.00
1066	NASDAQ	EAST	Mon, Oct 17, 2022	6.30	6.33	5.60	6.00
1065	NASDAQ	EAST	Fri, Oct 14, 2022	6.09	6.38	5.76	5.80
1064	NASDAQ	EAST	Thu, Oct 13, 2022	5.49	6.20	5.49	5.94
1063	NASDAQ	EAST	Wed, Oct 12, 2022	6.15	6.20	5.45	5.70
1062	NASDAQ	EAST	Tue, Oct 11, 2022	6.00	6.38	5.60	5.86
1061	NASDAQ	EAST	Mon, Oct 10, 2022	6.40	6.40	5.40	5.98
1060	NASDAQ	EAST	Fri, Oct 7, 2022	6.62	6.78	6.01	6.35
1059	NASDAQ	EAST	Thu, Oct 6, 2022	7.40	7.40	6.36	6.82
1058	NASDAQ	EAST	Wed, Oct 5, 2022	6.00	7.44	5.82	6.80
1057	NASDAQ	EAST	Tue, Oct 4, 2022	6.20	6.20	5.59	5.82
1056	NASDAQ	EAST	Mon, Oct 3, 2022	6.20	6.20	5.40	5.98
1055	NASDAQ	EAST	Fri, Sep 30, 2022	5.60	5.80	5.40	5.54
1054	NASDAQ	EAST	Thu, Sep 29, 2022	5.73	5.81	5.60	5.60
1053	NASDAQ	EAST	Wed, Sep 28, 2022	5.67	6.20	5.40	5.91
1052	NASDAQ	EAST	Tue, Sep 27, 2022	5.60	5.60	5.20	5.40
1051	NASDAQ	EAST	Mon, Sep 26, 2022	5.40	5.88	5.40	5.40
1050	NASDAQ	EAST	Fri, Sep 23, 2022	5.89	5.89	5.25	5.32
1049	NASDAQ	EAST	Thu, Sep 22, 2022	6.00	6.60	5.42	5.61
1048	NASDAQ	EAST	Wed, Sep 21, 2022	6.00	6.80	5.69	6.08
1047	NASDAQ	EAST	Tue, Sep 20, 2022	6.38	6.69	5.41	6.04
1046	NASDAQ	EAST	Mon, Sep 19, 2022	7.70	7.98	5.22	6.69
1045	NASDAQ	EAST	Fri, Sep 16, 2022	9.00	9.58	7.34	7.34
1044	NASDAQ	EAST	Thu, Sep 15, 2022	9.00	9.00	8.07	8.98
1043	NASDAQ	EAST	Wed, Sep 14, 2022	8.00	9.00	7.80	9.00
1042	NASDAQ	EAST	Tue, Sep 13, 2022	7.62	8.00	7.55	7.81
1041	NASDAQ	EAST	Mon, Sep 12, 2022	8.40	9.04	7.70	7.70
1040	NASDAQ	EAST	Fri, Sep 9, 2022	7.56	8.60	7.56	7.90
1039	NASDAQ	EAST	Thu, Sep 8, 2022	7.80	8.00	7.44	7.54
1038	NASDAQ	EAST	Wed, Sep 7, 2022	8.00	8.40	7.21	7.59
1037	NASDAQ	EAST	Tue, Sep 6, 2022	9.19	9.19	7.60	8.40
1036	NASDAQ	EAST	Fri, Sep 2, 2022	9.33	9.72	8.80	8.80
1035	NASDAQ	EAST	Thu, Sep 1, 2022	9.50	9.96	9.00	9.18
1034	NASDAQ	EAST	Wed, Aug 31, 2022	9.40	9.96	9.40	9.58
1033	NASDAQ	EAST	Tue, Aug 30, 2022	9.20	10.00	9.20	9.40
1032	NASDAQ	EAST	Mon, Aug 29, 2022	9.80	9.90	9.20	9.60
1031	NASDAQ	EAST	Fri, Aug 26, 2022	10.00	10.13	9.24	9.80
1030	NASDAQ	EAST	Thu, Aug 25, 2022	10.00	10.00	9.60	9.60
1029	NASDAQ	EAST	Wed, Aug 24, 2022	10.58	10.80	9.60	9.87
1028	NASDAQ	EAST	Tue, Aug 23, 2022	12.00	12.00	10.41	11.13
1027	NASDAQ	EAST	Mon, Aug 22, 2022	10.98	14.00	10.04	10.72
1026	NASDAQ	EAST	Fri, Aug 19, 2022	11.00	13.80	10.51	10.98
1025	NASDAQ	EAST	Thu, Aug 18, 2022	11.20	11.20	10.49	10.80
1024	NASDAQ	EAST	Wed, Aug 17, 2022	11.30	11.80	10.60	11.00
1023	NASDAQ	EAST	Tue, Aug 16, 2022	11.80	11.80	11.26	11.30
1022	NASDAQ	EAST	Mon, Aug 15, 2022	12.80	13.00	10.40	11.60
1021	NASDAQ	EAST	Fri, Aug 12, 2022	12.80	13.56	12.79	13.00
1020	NASDAQ	EAST	Thu, Aug 11, 2022	14.00	14.36	12.81	12.81
1019	NASDAQ	EAST	Wed, Aug 10, 2022	13.40	14.24	13.30	13.62
1018	NASDAQ	EAST	Tue, Aug 9, 2022	14.20	14.20	13.21	13.30
1017	NASDAQ	EAST	Mon, Aug 8, 2022	14.40	14.80	14.00	14.01
1016	NASDAQ	EAST	Fri, Aug 5, 2022	13.00	17.80	12.40	14.40
1015	NASDAQ	EAST	Thu, Aug 4, 2022	13.40	13.40	12.30	13.00
1014	NASDAQ	EAST	Wed, Aug 3, 2022	13.00	13.60	12.20	12.20
1013	NASDAQ	EAST	Tue, Aug 2, 2022	12.87	13.60	12.81	13.00
1012	NASDAQ	EAST	Mon, Aug 1, 2022	13.40	13.60	12.80	13.00
1011	NASDAQ	EAST	Fri, Jul 29, 2022	14.00	14.84	13.40	13.50
1010	NASDAQ	EAST	Thu, Jul 28, 2022	13.80	14.00	13.40	13.80
1009	NASDAQ	EAST	Wed, Jul 27, 2022	13.60	13.80	12.60	13.50
1008	NASDAQ	EAST	Tue, Jul 26, 2022	12.60	14.00	12.60	13.79
1007	NASDAQ	EAST	Mon, Jul 25, 2022	13.02	13.42	12.60	12.68
1006	NASDAQ	EAST	Fri, Jul 22, 2022	12.40	13.58	12.40	12.84
1005	NASDAQ	EAST	Thu, Jul 21, 2022	13.60	13.60	12.61	12.93
1004	NASDAQ	EAST	Wed, Jul 20, 2022	13.20	13.33	12.64	13.00
1003	NASDAQ	EAST	Tue, Jul 19, 2022	13.08	13.44	12.42	12.85
1002	NASDAQ	EAST	Mon, Jul 18, 2022	13.40	13.40	12.61	12.85
1001	NASDAQ	EAST	Fri, Jul 15, 2022	13.20	13.20	12.61	12.61
1000	NASDAQ	EAST	Thu, Jul 14, 2022	12.40	13.04	12.40	12.41
999	NASDAQ	EAST	Wed, Jul 13, 2022	13.00	13.66	12.36	12.36
998	NASDAQ	EAST	Tue, Jul 12, 2022	13.20	13.86	13.20	13.65
997	NASDAQ	EAST	Mon, Jul 11, 2022	14.00	14.00	13.02	13.80
996	NASDAQ	EAST	Fri, Jul 8, 2022	12.80	14.00	12.42	14.00
995	NASDAQ	EAST	Thu, Jul 7, 2022	12.40	12.60	11.80	12.60
994	NASDAQ	EAST	Wed, Jul 6, 2022	12.62	13.00	11.60	12.39
993	NASDAQ	EAST	Tue, Jul 5, 2022	13.60	14.00	12.60	12.80
992	NASDAQ	EAST	Fri, Jul 1, 2022	13.60	14.00	13.60	13.80
991	NASDAQ	EAST	Thu, Jun 30, 2022	13.60	14.36	13.60	13.80
990	NASDAQ	EAST	Wed, Jun 29, 2022	13.82	14.16	13.60	13.60
989	NASDAQ	EAST	Tue, Jun 28, 2022	13.92	14.06	13.60	13.62
988	NASDAQ	EAST	Mon, Jun 27, 2022	14.80	15.00	13.64	13.92
987	NASDAQ	EAST	Fri, Jun 24, 2022	13.80	19.20	12.51	14.80
986	NASDAQ	EAST	Thu, Jun 23, 2022	13.77	14.00	13.25	13.44
985	NASDAQ	EAST	Wed, Jun 22, 2022	12.80	13.12	12.80	13.12
984	NASDAQ	EAST	Tue, Jun 21, 2022	12.80	12.80	12.20	12.42
983	NASDAQ	EAST	Fri, Jun 17, 2022	12.60	13.00	12.44	12.85
982	NASDAQ	EAST	Thu, Jun 16, 2022	13.50	13.50	11.59	12.00
981	NASDAQ	EAST	Wed, Jun 15, 2022	12.60	13.59	12.04	13.23
980	NASDAQ	EAST	Tue, Jun 14, 2022	12.06	12.40	12.00	12.00
979	NASDAQ	EAST	Mon, Jun 13, 2022	13.40	14.07	12.00	12.06
978	NASDAQ	EAST	Fri, Jun 10, 2022	14.20	14.20	13.60	13.70
977	NASDAQ	EAST	Thu, Jun 9, 2022	14.80	14.81	14.00	14.21
976	NASDAQ	EAST	Wed, Jun 8, 2022	14.40	15.05	14.00	14.00
975	NASDAQ	EAST	Tue, Jun 7, 2022	14.80	15.49	14.00	14.00
974	NASDAQ	EAST	Mon, Jun 6, 2022	14.40	15.10	14.39	14.60
973	NASDAQ	EAST	Fri, Jun 3, 2022	14.40	15.41	14.00	14.40
972	NASDAQ	EAST	Thu, Jun 2, 2022	14.60	14.76	14.00	14.40
971	NASDAQ	EAST	Wed, Jun 1, 2022	14.00	14.60	13.80	14.00
970	NASDAQ	EAST	Tue, May 31, 2022	14.00	14.00	13.60	13.60
969	NASDAQ	EAST	Fri, May 27, 2022	13.80	13.96	13.40	13.60
968	NASDAQ	EAST	Thu, May 26, 2022	13.80	14.00	13.60	13.60
967	NASDAQ	EAST	Wed, May 25, 2022	13.80	14.40	13.00	13.60
966	NASDAQ	EAST	Tue, May 24, 2022	13.40	14.18	13.19	13.19
965	NASDAQ	EAST	Mon, May 23, 2022	14.00	14.00	13.40	14.00
964	NASDAQ	EAST	Fri, May 20, 2022	14.10	15.25	12.87	13.80
963	NASDAQ	EAST	Thu, May 19, 2022	14.04	15.00	13.41	14.10
962	NASDAQ	EAST	Wed, May 18, 2022	14.13	15.30	13.80	14.00
961	NASDAQ	EAST	Tue, May 17, 2022	15.80	15.80	14.22	14.57
960	NASDAQ	EAST	Mon, May 16, 2022	15.60	15.96	13.70	14.60
959	NASDAQ	EAST	Fri, May 13, 2022	16.00	16.00	14.60	15.00
958	NASDAQ	EAST	Thu, May 12, 2022	14.00	14.60	13.59	14.31
957	NASDAQ	EAST	Wed, May 11, 2022	16.57	16.57	14.20	14.51
956	NASDAQ	EAST	Tue, May 10, 2022	16.60	16.60	14.90	15.46
955	NASDAQ	EAST	Mon, May 9, 2022	18.00	18.00	14.00	15.58
954	NASDAQ	EAST	Fri, May 6, 2022	18.50	19.12	17.62	18.47
953	NASDAQ	EAST	Thu, May 5, 2022	18.60	19.12	17.65	18.33
952	NASDAQ	EAST	Wed, May 4, 2022	18.62	19.00	18.40	18.61
951	NASDAQ	EAST	Tue, May 3, 2022	19.00	19.40	18.40	19.00
950	NASDAQ	EAST	Mon, May 2, 2022	18.76	19.41	17.90	19.27
949	NASDAQ	EAST	Fri, Apr 29, 2022	18.00	19.41	18.00	18.78
948	NASDAQ	EAST	Thu, Apr 28, 2022	18.39	18.80	17.60	18.31
947	NASDAQ	EAST	Wed, Apr 27, 2022	17.75	19.41	17.60	18.44
946	NASDAQ	EAST	Tue, Apr 26, 2022	17.58	18.75	17.40	17.40
945	NASDAQ	EAST	Mon, Apr 25, 2022	19.10	19.60	18.00	18.71
944	NASDAQ	EAST	Fri, Apr 22, 2022	20.20	20.40	19.00	19.11
943	NASDAQ	EAST	Thu, Apr 21, 2022	20.20	21.90	19.80	20.00
942	NASDAQ	EAST	Wed, Apr 20, 2022	21.60	21.80	20.40	20.40
941	NASDAQ	EAST	Tue, Apr 19, 2022	21.00	21.00	20.00	20.40
940	NASDAQ	EAST	Mon, Apr 18, 2022	21.20	21.40	19.04	20.00
939	NASDAQ	EAST	Thu, Apr 14, 2022	22.20	22.60	21.00	21.60
938	NASDAQ	EAST	Wed, Apr 13, 2022	23.00	23.10	21.20	22.40
937	NASDAQ	EAST	Tue, Apr 12, 2022	25.80	25.80	22.80	24.20
936	NASDAQ	EAST	Mon, Apr 11, 2022	27.00	27.00	24.60	25.40
935	NASDAQ	EAST	Fri, Apr 8, 2022	24.00	29.80	23.20	27.00
934	NASDAQ	EAST	Thu, Apr 7, 2022	19.58	22.80	18.68	22.40
933	NASDAQ	EAST	Wed, Apr 6, 2022	19.24	20.00	18.60	19.43
932	NASDAQ	EAST	Tue, Apr 5, 2022	19.40	20.60	19.40	19.54
931	NASDAQ	EAST	Mon, Apr 4, 2022	20.00	20.39	19.20	19.67
930	NASDAQ	EAST	Fri, Apr 1, 2022	19.54	20.00	19.54	19.61
929	NASDAQ	EAST	Thu, Mar 31, 2022	21.40	21.40	18.90	19.16
928	NASDAQ	EAST	Wed, Mar 30, 2022	20.00	21.22	18.29	20.90
927	NASDAQ	EAST	Tue, Mar 29, 2022	19.60	19.60	18.68	19.41
926	NASDAQ	EAST	Mon, Mar 28, 2022	19.40	19.84	18.45	19.00
925	NASDAQ	EAST	Fri, Mar 25, 2022	20.20	20.40	19.40	19.60
924	NASDAQ	EAST	Thu, Mar 24, 2022	20.20	20.80	19.47	20.00
923	NASDAQ	EAST	Wed, Mar 23, 2022	19.80	21.20	19.40	20.60
922	NASDAQ	EAST	Tue, Mar 22, 2022	20.20	20.20	19.00	19.96
921	NASDAQ	EAST	Mon, Mar 21, 2022	20.20	20.75	18.61	19.60
920	NASDAQ	EAST	Fri, Mar 18, 2022	18.38	19.80	18.00	19.10
919	NASDAQ	EAST	Thu, Mar 17, 2022	17.40	18.80	17.40	18.14
918	NASDAQ	EAST	Wed, Mar 16, 2022	17.96	18.85	16.01	17.80
917	NASDAQ	EAST	Tue, Mar 15, 2022	19.20	20.40	17.20	17.96
916	NASDAQ	EAST	Mon, Mar 14, 2022	20.60	22.80	19.00	19.25
915	NASDAQ	EAST	Fri, Mar 11, 2022	18.83	25.40	18.32	21.00
914	NASDAQ	EAST	Thu, Mar 10, 2022	18.00	18.06	17.20	17.93
913	NASDAQ	EAST	Wed, Mar 9, 2022	18.76	19.22	18.14	19.00
912	NASDAQ	EAST	Tue, Mar 8, 2022	19.20	19.20	18.00	18.67
911	NASDAQ	EAST	Mon, Mar 7, 2022	18.60	19.20	17.86	18.80
910	NASDAQ	EAST	Fri, Mar 4, 2022	20.40	20.80	15.80	18.65
909	NASDAQ	EAST	Thu, Mar 3, 2022	20.80	21.00	20.20	20.22
908	NASDAQ	EAST	Wed, Mar 2, 2022	20.40	21.17	19.73	20.20
907	NASDAQ	EAST	Tue, Mar 1, 2022	21.80	21.80	20.20	20.40
906	NASDAQ	EAST	Mon, Feb 28, 2022	21.00	22.33	20.06	21.80
905	NASDAQ	EAST	Fri, Feb 25, 2022	19.20	21.80	18.57	21.00
904	NASDAQ	EAST	Thu, Feb 24, 2022	18.40	19.20	18.00	19.20
903	NASDAQ	EAST	Wed, Feb 23, 2022	20.40	20.40	19.40	19.48
902	NASDAQ	EAST	Tue, Feb 22, 2022	20.00	20.40	19.60	20.00
901	NASDAQ	EAST	Fri, Feb 18, 2022	20.40	21.38	20.00	20.60
900	NASDAQ	EAST	Thu, Feb 17, 2022	21.40	21.50	20.00	20.40
899	NASDAQ	EAST	Wed, Feb 16, 2022	20.60	22.00	20.60	21.40
898	NASDAQ	EAST	Tue, Feb 15, 2022	21.00	21.00	20.00	20.60
897	NASDAQ	EAST	Mon, Feb 14, 2022	20.00	21.00	20.00	20.40
896	NASDAQ	EAST	Fri, Feb 11, 2022	20.80	22.80	20.10	20.80
895	NASDAQ	EAST	Thu, Feb 10, 2022	19.20	20.60	18.00	20.60
894	NASDAQ	EAST	Wed, Feb 9, 2022	17.80	20.00	17.60	19.26
893	NASDAQ	EAST	Tue, Feb 8, 2022	16.20	17.80	15.80	17.52
892	NASDAQ	EAST	Mon, Feb 7, 2022	17.43	17.68	15.20	15.63
891	NASDAQ	EAST	Fri, Feb 4, 2022	17.80	17.80	16.83	17.00
890	NASDAQ	EAST	Thu, Feb 3, 2022	19.80	19.80	17.20	17.20
889	NASDAQ	EAST	Wed, Feb 2, 2022	24.00	24.00	19.00	19.99
888	NASDAQ	EAST	Tue, Feb 1, 2022	25.00	25.00	22.80	24.20
887	NASDAQ	EAST	Mon, Jan 31, 2022	22.00	25.22	21.20	23.80
886	NASDAQ	EAST	Fri, Jan 28, 2022	22.00	23.80	20.00	20.00
885	NASDAQ	EAST	Thu, Jan 27, 2022	23.00	23.40	21.00	21.40
884	NASDAQ	EAST	Wed, Jan 26, 2022	24.00	25.00	21.00	22.20
883	NASDAQ	EAST	Tue, Jan 25, 2022	24.60	25.00	23.00	24.20
882	NASDAQ	EAST	Mon, Jan 24, 2022	24.00	24.40	22.00	24.20
881	NASDAQ	EAST	Fri, Jan 21, 2022	28.00	28.00	24.20	24.80
880	NASDAQ	EAST	Thu, Jan 20, 2022	29.00	29.75	28.40	28.40
879	NASDAQ	EAST	Wed, Jan 19, 2022	32.60	32.60	28.80	29.20
878	NASDAQ	EAST	Tue, Jan 18, 2022	32.80	32.80	30.20	30.80
877	NASDAQ	EAST	Fri, Jan 14, 2022	33.20	33.20	31.60	32.00
876	NASDAQ	EAST	Thu, Jan 13, 2022	34.80	34.80	32.00	32.40
875	NASDAQ	EAST	Wed, Jan 12, 2022	37.60	37.60	34.20	34.60
874	NASDAQ	EAST	Tue, Jan 11, 2022	33.40	37.60	32.80	37.40
873	NASDAQ	EAST	Mon, Jan 10, 2022	32.60	32.82	31.50	32.80
872	NASDAQ	EAST	Fri, Jan 7, 2022	33.40	34.40	32.00	32.80
871	NASDAQ	EAST	Thu, Jan 6, 2022	32.80	35.34	32.00	33.20
870	NASDAQ	EAST	Wed, Jan 5, 2022	35.00	35.00	32.40	32.80
869	NASDAQ	EAST	Tue, Jan 4, 2022	37.00	37.00	34.38	35.00
868	NASDAQ	EAST	Mon, Jan 3, 2022	35.80	37.60	34.80	36.40
867	NASDAQ	EAST	Fri, Dec 31, 2021	39.80	39.80	35.00	35.80
866	NASDAQ	EAST	Thu, Dec 30, 2021	38.00	39.80	38.00	39.80
865	NASDAQ	EAST	Wed, Dec 29, 2021	39.60	39.60	37.00	37.70
864	NASDAQ	EAST	Tue, Dec 28, 2021	36.80	38.60	36.80	38.20
863	NASDAQ	EAST	Mon, Dec 27, 2021	37.00	37.60	36.20	36.60
862	NASDAQ	EAST	Thu, Dec 23, 2021	36.00	37.80	35.60	37.00
861	NASDAQ	EAST	Wed, Dec 22, 2021	36.00	36.00	35.60	35.80
860	NASDAQ	EAST	Tue, Dec 21, 2021	34.00	36.00	33.80	35.40
859	NASDAQ	EAST	Mon, Dec 20, 2021	34.20	34.60	33.20	33.40
858	NASDAQ	EAST	Fri, Dec 17, 2021	35.60	37.00	34.00	35.00
857	NASDAQ	EAST	Thu, Dec 16, 2021	34.80	36.92	34.66	34.80
856	NASDAQ	EAST	Wed, Dec 15, 2021	35.40	36.00	32.00	34.60
855	NASDAQ	EAST	Tue, Dec 14, 2021	35.20	35.40	34.40	34.60
854	NASDAQ	EAST	Mon, Dec 13, 2021	36.80	37.60	34.40	34.60
853	NASDAQ	EAST	Fri, Dec 10, 2021	37.20	37.40	36.20	36.60
852	NASDAQ	EAST	Thu, Dec 9, 2021	41.20	41.20	36.60	36.80
851	NASDAQ	EAST	Wed, Dec 8, 2021	38.40	41.40	37.98	41.20
850	NASDAQ	EAST	Tue, Dec 7, 2021	36.20	38.80	36.00	38.00
849	NASDAQ	EAST	Mon, Dec 6, 2021	34.60	36.80	34.60	36.00
848	NASDAQ	EAST	Fri, Dec 3, 2021	36.40	36.79	34.00	34.20
847	NASDAQ	EAST	Thu, Dec 2, 2021	35.00	37.40	35.00	36.80
846	NASDAQ	EAST	Wed, Dec 1, 2021	37.00	39.23	35.20	35.20
845	NASDAQ	EAST	Tue, Nov 30, 2021	38.40	39.20	36.80	37.20
844	NASDAQ	EAST	Mon, Nov 29, 2021	39.80	40.60	38.20	39.00
843	NASDAQ	EAST	Fri, Nov 26, 2021	39.80	41.00	39.00	39.80
842	NASDAQ	EAST	Wed, Nov 24, 2021	40.00	41.20	39.80	40.60
841	NASDAQ	EAST	Tue, Nov 23, 2021	38.80	41.20	38.00	39.80
840	NASDAQ	EAST	Mon, Nov 22, 2021	42.00	42.80	37.60	38.20
839	NASDAQ	EAST	Fri, Nov 19, 2021	42.40	43.60	40.80	40.80
838	NASDAQ	EAST	Thu, Nov 18, 2021	49.20	50.50	40.80	40.80
837	NASDAQ	EAST	Wed, Nov 17, 2021	50.60	51.60	49.60	49.80
836	NASDAQ	EAST	Tue, Nov 16, 2021	56.00	56.00	50.00	50.20
835	NASDAQ	EAST	Mon, Nov 15, 2021	58.00	59.45	56.40	56.60
834	NASDAQ	EAST	Fri, Nov 12, 2021	56.60	58.20	56.20	57.60
833	NASDAQ	EAST	Thu, Nov 11, 2021	58.20	60.60	56.00	57.00
832	NASDAQ	EAST	Wed, Nov 10, 2021	58.60	61.00	56.20	57.20
831	NASDAQ	EAST	Tue, Nov 9, 2021	54.80	57.20	54.00	57.20
830	NASDAQ	EAST	Mon, Nov 8, 2021	52.40	54.40	51.60	54.40
829	NASDAQ	EAST	Fri, Nov 5, 2021	53.80	54.40	52.00	52.40
828	NASDAQ	EAST	Thu, Nov 4, 2021	54.60	54.60	53.40	53.80
827	NASDAQ	EAST	Wed, Nov 3, 2021	54.00	54.80	53.60	54.00
826	NASDAQ	EAST	Tue, Nov 2, 2021	56.00	57.20	53.20	54.00
825	NASDAQ	EAST	Mon, Nov 1, 2021	55.60	56.80	55.00	56.00
824	NASDAQ	EAST	Fri, Oct 29, 2021	56.80	58.00	54.20	55.40
823	NASDAQ	EAST	Thu, Oct 28, 2021	57.80	58.80	56.20	56.60
822	NASDAQ	EAST	Wed, Oct 27, 2021	60.00	60.20	55.80	56.80
821	NASDAQ	EAST	Tue, Oct 26, 2021	62.00	62.00	58.00	58.20
820	NASDAQ	EAST	Mon, Oct 25, 2021	54.20	56.60	54.20	56.20
819	NASDAQ	EAST	Fri, Oct 22, 2021	55.00	55.80	53.87	54.20
818	NASDAQ	EAST	Thu, Oct 21, 2021	54.40	55.75	53.60	55.20
817	NASDAQ	EAST	Wed, Oct 20, 2021	53.00	55.60	53.00	54.40
816	NASDAQ	EAST	Tue, Oct 19, 2021	55.00	55.00	52.00	52.20
815	NASDAQ	EAST	Mon, Oct 18, 2021	54.00	54.80	53.20	54.00
814	NASDAQ	EAST	Fri, Oct 15, 2021	52.60	55.40	51.40	54.40
813	NASDAQ	EAST	Thu, Oct 14, 2021	52.00	53.00	51.00	51.40
812	NASDAQ	EAST	Wed, Oct 13, 2021	50.60	51.60	50.60	51.00
811	NASDAQ	EAST	Tue, Oct 12, 2021	50.80	51.00	50.00	50.60
810	NASDAQ	EAST	Mon, Oct 11, 2021	52.00	52.38	50.20	50.80
809	NASDAQ	EAST	Fri, Oct 8, 2021	52.00	55.03	51.00	52.40
808	NASDAQ	EAST	Thu, Oct 7, 2021	51.00	53.60	51.00	51.80
807	NASDAQ	EAST	Wed, Oct 6, 2021	51.20	51.60	50.00	50.00
806	NASDAQ	EAST	Tue, Oct 5, 2021	50.60	52.20	50.20	51.60
805	NASDAQ	EAST	Mon, Oct 4, 2021	51.00	52.00	50.60	50.60
804	NASDAQ	EAST	Fri, Oct 1, 2021	51.80	52.18	51.00	51.20
803	NASDAQ	EAST	Thu, Sep 30, 2021	52.20	52.80	51.00	51.60
802	NASDAQ	EAST	Wed, Sep 29, 2021	52.40	53.00	52.00	52.00
801	NASDAQ	EAST	Tue, Sep 28, 2021	55.80	55.80	52.20	52.60
800	NASDAQ	EAST	Mon, Sep 27, 2021	61.00	61.47	55.60	56.00
799	NASDAQ	EAST	Fri, Sep 24, 2021	58.20	61.00	56.20	60.80
798	NASDAQ	EAST	Thu, Sep 23, 2021	54.00	60.20	53.60	58.40
797	NASDAQ	EAST	Wed, Sep 22, 2021	54.40	55.00	52.80	53.00
796	NASDAQ	EAST	Tue, Sep 21, 2021	58.00	58.60	54.20	54.40
795	NASDAQ	EAST	Mon, Sep 20, 2021	58.20	58.20	55.20	55.20
794	NASDAQ	EAST	Fri, Sep 17, 2021	57.20	59.20	57.10	58.20
793	NASDAQ	EAST	Thu, Sep 16, 2021	56.20	58.70	55.60	56.80
792	NASDAQ	EAST	Wed, Sep 15, 2021	56.80	58.80	56.00	56.60
791	NASDAQ	EAST	Tue, Sep 14, 2021	58.60	60.10	56.20	56.40
790	NASDAQ	EAST	Mon, Sep 13, 2021	60.80	61.20	57.40	58.80
789	NASDAQ	EAST	Fri, Sep 10, 2021	63.00	63.00	60.80	61.40
788	NASDAQ	EAST	Thu, Sep 9, 2021	61.00	63.40	60.80	63.20
787	NASDAQ	EAST	Wed, Sep 8, 2021	59.00	61.20	58.40	61.00
786	NASDAQ	EAST	Tue, Sep 7, 2021	61.60	62.40	59.40	59.80
785	NASDAQ	EAST	Fri, Sep 3, 2021	62.20	62.80	59.30	60.20
784	NASDAQ	EAST	Thu, Sep 2, 2021	59.20	62.20	59.20	61.80
783	NASDAQ	EAST	Wed, Sep 1, 2021	59.60	60.40	59.00	59.00
782	NASDAQ	EAST	Tue, Aug 31, 2021	59.00	61.40	58.40	59.20
781	NASDAQ	EAST	Mon, Aug 30, 2021	60.00	62.00	58.00	58.80
780	NASDAQ	EAST	Fri, Aug 27, 2021	62.00	62.00	59.80	60.20
779	NASDAQ	EAST	Thu, Aug 26, 2021	63.20	63.20	60.60	62.00
778	NASDAQ	EAST	Wed, Aug 25, 2021	62.80	63.80	61.20	63.00
777	NASDAQ	EAST	Tue, Aug 24, 2021	60.20	63.30	59.60	62.20
776	NASDAQ	EAST	Mon, Aug 23, 2021	62.80	63.20	57.60	57.80
775	NASDAQ	EAST	Fri, Aug 20, 2021	62.00	64.40	61.20	62.40
774	NASDAQ	EAST	Thu, Aug 19, 2021	65.80	66.30	61.20	61.40
773	NASDAQ	EAST	Wed, Aug 18, 2021	62.40	67.60	62.20	67.40
772	NASDAQ	EAST	Tue, Aug 17, 2021	64.00	64.90	61.00	61.80
771	NASDAQ	EAST	Mon, Aug 16, 2021	65.40	68.60	63.40	64.20
770	NASDAQ	EAST	Fri, Aug 13, 2021	69.00	72.00	65.00	65.20
769	NASDAQ	EAST	Thu, Aug 12, 2021	77.20	78.00	68.40	68.90
768	NASDAQ	EAST	Wed, Aug 11, 2021	77.40	78.60	75.20	77.00
767	NASDAQ	EAST	Tue, Aug 10, 2021	79.20	80.00	76.00	76.00
766	NASDAQ	EAST	Mon, Aug 9, 2021	79.20	80.60	77.60	78.60
765	NASDAQ	EAST	Fri, Aug 6, 2021	78.80	79.92	78.80	79.20
764	NASDAQ	EAST	Thu, Aug 5, 2021	78.40	79.57	77.00	79.00
763	NASDAQ	EAST	Wed, Aug 4, 2021	81.30	81.30	77.20	78.00
762	NASDAQ	EAST	Tue, Aug 3, 2021	79.40	80.80	75.00	76.00
761	NASDAQ	EAST	Mon, Aug 2, 2021	79.00	81.50	78.00	79.60
760	NASDAQ	EAST	Fri, Jul 30, 2021	80.20	81.60	74.60	77.60
759	NASDAQ	EAST	Thu, Jul 29, 2021	82.60	84.90	80.00	81.60
758	NASDAQ	EAST	Wed, Jul 28, 2021	80.40	82.10	80.00	81.20
757	NASDAQ	EAST	Tue, Jul 27, 2021	75.60	87.10	74.60	81.20
756	NASDAQ	EAST	Mon, Jul 26, 2021	88.20	93.02	74.00	74.20
755	NASDAQ	EAST	Fri, Jul 23, 2021	87.40	96.60	87.40	93.40
754	NASDAQ	EAST	Thu, Jul 22, 2021	77.00	92.00	74.21	87.60
753	NASDAQ	EAST	Wed, Jul 21, 2021	77.20	77.40	75.80	76.30
752	NASDAQ	EAST	Tue, Jul 20, 2021	77.80	78.80	75.20	77.80
751	NASDAQ	EAST	Mon, Jul 19, 2021	70.00	77.60	67.20	77.60
750	NASDAQ	EAST	Fri, Jul 16, 2021	72.00	75.00	70.60	70.80
749	NASDAQ	EAST	Thu, Jul 15, 2021	69.40	72.40	69.40	72.20
748	NASDAQ	EAST	Wed, Jul 14, 2021	75.20	77.00	65.60	68.00
747	NASDAQ	EAST	Tue, Jul 13, 2021	76.60	79.80	72.00	73.40
746	NASDAQ	EAST	Mon, Jul 12, 2021	69.40	73.40	69.40	72.60
745	NASDAQ	EAST	Fri, Jul 9, 2021	62.00	68.40	62.00	67.80
744	NASDAQ	EAST	Thu, Jul 8, 2021	60.40	64.80	60.00	60.80
743	NASDAQ	EAST	Wed, Jul 7, 2021	59.20	67.40	59.20	62.60
742	NASDAQ	EAST	Tue, Jul 6, 2021	58.60	60.20	57.57	58.00
741	NASDAQ	EAST	Fri, Jul 2, 2021	56.80	58.40	56.40	57.40
740	NASDAQ	EAST	Thu, Jul 1, 2021	55.80	58.60	54.00	56.60
739	NASDAQ	EAST	Wed, Jun 30, 2021	59.40	59.60	56.00	56.40
738	NASDAQ	EAST	Tue, Jun 29, 2021	60.00	60.00	59.00	59.00
737	NASDAQ	EAST	Mon, Jun 28, 2021	59.60	60.80	59.00	59.80
736	NASDAQ	EAST	Fri, Jun 25, 2021	60.80	61.20	58.80	58.80
735	NASDAQ	EAST	Thu, Jun 24, 2021	60.11	61.80	59.60	61.20
734	NASDAQ	EAST	Wed, Jun 23, 2021	58.20	60.60	58.20	60.00
733	NASDAQ	EAST	Tue, Jun 22, 2021	59.80	59.80	56.80	56.80
732	NASDAQ	EAST	Mon, Jun 21, 2021	56.20	60.00	56.00	59.80
731	NASDAQ	EAST	Fri, Jun 18, 2021	56.80	58.20	56.20	56.20
730	NASDAQ	EAST	Thu, Jun 17, 2021	58.20	59.00	56.30	58.20
729	NASDAQ	EAST	Wed, Jun 16, 2021	58.00	59.20	56.00	59.20
728	NASDAQ	EAST	Tue, Jun 15, 2021	61.40	61.40	58.00	58.20
727	NASDAQ	EAST	Mon, Jun 14, 2021	61.60	62.80	60.00	61.00
726	NASDAQ	EAST	Fri, Jun 11, 2021	60.00	62.15	58.20	61.80
725	NASDAQ	EAST	Thu, Jun 10, 2021	60.00	63.00	59.00	60.20
724	NASDAQ	EAST	Wed, Jun 9, 2021	59.40	63.00	59.40	61.20
723	NASDAQ	EAST	Tue, Jun 8, 2021	64.00	65.00	58.40	59.60
722	NASDAQ	EAST	Mon, Jun 7, 2021	61.60	64.60	60.00	64.00
721	NASDAQ	EAST	Fri, Jun 4, 2021	58.40	63.60	57.60	61.80
720	NASDAQ	EAST	Thu, Jun 3, 2021	55.00	58.00	55.00	58.00
719	NASDAQ	EAST	Wed, Jun 2, 2021	55.00	56.40	52.40	55.00
718	NASDAQ	EAST	Tue, Jun 1, 2021	52.80	54.00	49.40	53.40
717	NASDAQ	EAST	Fri, May 28, 2021	53.00	53.60	50.00	51.80
716	NASDAQ	EAST	Thu, May 27, 2021	44.40	54.60	44.40	52.40
715	NASDAQ	EAST	Wed, May 26, 2021	43.20	46.00	42.60	45.40
714	NASDAQ	EAST	Tue, May 25, 2021	46.40	47.00	42.60	42.80
713	NASDAQ	EAST	Mon, May 24, 2021	43.00	49.00	42.60	46.00
712	NASDAQ	EAST	Fri, May 21, 2021	39.80	43.80	39.00	42.80
711	NASDAQ	EAST	Thu, May 20, 2021	38.20	40.00	37.60	39.60
710	NASDAQ	EAST	Wed, May 19, 2021	35.40	37.80	35.00	37.60
709	NASDAQ	EAST	Tue, May 18, 2021	35.00	36.40	34.69	36.20
708	NASDAQ	EAST	Mon, May 17, 2021	34.00	36.00	34.00	34.60
707	NASDAQ	EAST	Fri, May 14, 2021	34.80	36.01	34.00	34.20
706	NASDAQ	EAST	Thu, May 13, 2021	35.80	36.60	34.40	34.80
705	NASDAQ	EAST	Wed, May 12, 2021	36.40	37.20	35.20	35.80
704	NASDAQ	EAST	Tue, May 11, 2021	34.20	37.00	33.40	36.40
703	NASDAQ	EAST	Mon, May 10, 2021	34.80	35.20	33.40	35.00
702	NASDAQ	EAST	Fri, May 7, 2021	33.40	35.00	33.20	34.40
701	NASDAQ	EAST	Thu, May 6, 2021	34.00	34.80	33.00	33.40
700	NASDAQ	EAST	Wed, May 5, 2021	35.60	35.60	33.60	34.20
699	NASDAQ	EAST	Tue, May 4, 2021	35.60	35.80	33.20	35.00
698	NASDAQ	EAST	Mon, May 3, 2021	37.00	37.40	35.00	35.40
697	NASDAQ	EAST	Fri, Apr 30, 2021	35.20	37.20	34.96	36.80
696	NASDAQ	EAST	Thu, Apr 29, 2021	37.20	39.60	35.00	35.00
695	NASDAQ	EAST	Wed, Apr 28, 2021	36.00	37.00	35.60	36.40
694	NASDAQ	EAST	Tue, Apr 27, 2021	36.20	37.00	36.00	36.40
693	NASDAQ	EAST	Mon, Apr 26, 2021	35.40	36.80	35.00	36.20
692	NASDAQ	EAST	Fri, Apr 23, 2021	34.40	36.80	33.80	36.60
691	NASDAQ	EAST	Thu, Apr 22, 2021	33.00	36.00	31.40	35.00
690	NASDAQ	EAST	Wed, Apr 21, 2021	33.40	42.00	31.60	34.00
689	NASDAQ	EAST	Tue, Apr 20, 2021	32.60	33.00	31.00	31.60
688	NASDAQ	EAST	Mon, Apr 19, 2021	34.20	34.40	32.63	32.80
687	NASDAQ	EAST	Fri, Apr 16, 2021	33.20	35.00	32.00	34.40
686	NASDAQ	EAST	Thu, Apr 15, 2021	36.00	36.02	33.00	33.40
685	NASDAQ	EAST	Wed, Apr 14, 2021	34.60	36.40	33.80	36.00
684	NASDAQ	EAST	Tue, Apr 13, 2021	34.00	34.60	32.33	33.40
683	NASDAQ	EAST	Mon, Apr 12, 2021	37.20	38.71	33.20	33.40
682	NASDAQ	EAST	Fri, Apr 9, 2021	38.00	39.01	36.60	37.60
681	NASDAQ	EAST	Thu, Apr 8, 2021	38.40	38.64	36.40	37.40
680	NASDAQ	EAST	Wed, Apr 7, 2021	41.60	42.60	37.60	38.40
679	NASDAQ	EAST	Tue, Apr 6, 2021	39.00	41.40	38.80	41.00
678	NASDAQ	EAST	Mon, Apr 5, 2021	40.00	40.00	38.02	38.80
677	NASDAQ	EAST	Thu, Apr 1, 2021	36.00	41.00	35.80	39.80
676	NASDAQ	EAST	Wed, Mar 31, 2021	34.80	40.40	34.80	37.00
675	NASDAQ	EAST	Tue, Mar 30, 2021	35.60	36.20	33.80	35.20
674	NASDAQ	EAST	Mon, Mar 29, 2021	36.40	37.20	35.00	35.60
673	NASDAQ	EAST	Fri, Mar 26, 2021	36.40	37.00	35.60	36.59
672	NASDAQ	EAST	Thu, Mar 25, 2021	36.40	36.40	34.00	36.00
671	NASDAQ	EAST	Wed, Mar 24, 2021	35.40	37.00	35.00	35.40
670	NASDAQ	EAST	Tue, Mar 23, 2021	38.40	38.60	34.80	35.40
669	NASDAQ	EAST	Mon, Mar 22, 2021	40.20	40.20	38.00	38.00
668	NASDAQ	EAST	Fri, Mar 19, 2021	38.40	39.80	38.15	39.40
667	NASDAQ	EAST	Thu, Mar 18, 2021	39.80	40.00	38.20	38.20
666	NASDAQ	EAST	Wed, Mar 17, 2021	39.80	41.00	38.00	39.80
665	NASDAQ	EAST	Tue, Mar 16, 2021	41.20	41.60	37.60	38.00
664	NASDAQ	EAST	Mon, Mar 15, 2021	38.00	42.60	37.82	41.00
663	NASDAQ	EAST	Fri, Mar 12, 2021	37.60	38.79	37.20	37.80
662	NASDAQ	EAST	Thu, Mar 11, 2021	37.20	39.60	36.25	37.00
661	NASDAQ	EAST	Wed, Mar 10, 2021	35.60	40.28	34.95	37.20
660	NASDAQ	EAST	Tue, Mar 9, 2021	32.40	35.60	32.00	34.60
659	NASDAQ	EAST	Mon, Mar 8, 2021	33.00	34.00	32.00	32.40
658	NASDAQ	EAST	Fri, Mar 5, 2021	34.00	34.40	30.40	32.60
657	NASDAQ	EAST	Thu, Mar 4, 2021	37.00	37.00	32.10	32.80
656	NASDAQ	EAST	Wed, Mar 3, 2021	38.80	39.40	37.20	37.60
655	NASDAQ	EAST	Tue, Mar 2, 2021	38.45	40.40	37.80	38.20
654	NASDAQ	EAST	Mon, Mar 1, 2021	35.20	39.60	35.20	37.40
653	NASDAQ	EAST	Fri, Feb 26, 2021	37.40	38.20	35.12	36.80
652	NASDAQ	EAST	Thu, Feb 25, 2021	38.20	40.21	36.40	38.00
651	NASDAQ	EAST	Wed, Feb 24, 2021	40.00	41.20	38.76	40.20
650	NASDAQ	EAST	Tue, Feb 23, 2021	41.40	41.40	35.00	38.20
649	NASDAQ	EAST	Mon, Feb 22, 2021	44.00	44.98	41.20	43.20
648	NASDAQ	EAST	Fri, Feb 19, 2021	42.80	45.40	41.60	44.20
647	NASDAQ	EAST	Thu, Feb 18, 2021	42.40	43.40	40.40	43.40
646	NASDAQ	EAST	Wed, Feb 17, 2021	43.00	45.60	40.00	43.60
645	NASDAQ	EAST	Tue, Feb 16, 2021	43.00	44.20	39.60	43.40
644	NASDAQ	EAST	Fri, Feb 12, 2021	43.80	43.97	38.40	41.20
643	NASDAQ	EAST	Thu, Feb 11, 2021	48.60	49.20	41.80	42.20
642	NASDAQ	EAST	Wed, Feb 10, 2021	54.60	56.60	45.80	50.20
641	NASDAQ	EAST	Tue, Feb 9, 2021	38.80	65.80	37.96	54.60
640	NASDAQ	EAST	Mon, Feb 8, 2021	35.62	38.80	33.00	35.40
639	NASDAQ	EAST	Fri, Feb 5, 2021	31.60	36.60	31.00	32.80
638	NASDAQ	EAST	Thu, Feb 4, 2021	29.40	31.20	29.40	30.80
637	NASDAQ	EAST	Wed, Feb 3, 2021	30.00	30.00	28.60	29.00
636	NASDAQ	EAST	Tue, Feb 2, 2021	29.80	29.80	28.60	29.40
635	NASDAQ	EAST	Mon, Feb 1, 2021	27.80	29.60	27.00	29.00
634	NASDAQ	EAST	Fri, Jan 29, 2021	27.60	28.20	26.60	26.80
633	NASDAQ	EAST	Thu, Jan 28, 2021	28.20	29.60	26.41	27.60
632	NASDAQ	EAST	Wed, Jan 27, 2021	29.60	30.00	27.60	28.40
631	NASDAQ	EAST	Tue, Jan 26, 2021	31.80	31.80	29.00	29.80
630	NASDAQ	EAST	Mon, Jan 25, 2021	30.80	33.40	29.20	31.20
629	NASDAQ	EAST	Fri, Jan 22, 2021	30.20	30.80	29.00	30.60
628	NASDAQ	EAST	Thu, Jan 21, 2021	29.40	30.22	29.15	30.00
627	NASDAQ	EAST	Wed, Jan 20, 2021	30.40	30.80	29.00	29.20
626	NASDAQ	EAST	Tue, Jan 19, 2021	28.00	30.60	27.80	30.00
625	NASDAQ	EAST	Fri, Jan 15, 2021	28.00	28.60	27.20	27.60
624	NASDAQ	EAST	Thu, Jan 14, 2021	29.40	29.60	27.80	28.20
623	NASDAQ	EAST	Wed, Jan 13, 2021	30.00	30.00	27.60	28.80
622	NASDAQ	EAST	Tue, Jan 12, 2021	27.20	30.00	27.20	28.60
621	NASDAQ	EAST	Mon, Jan 11, 2021	27.80	27.80	27.00	27.00
620	NASDAQ	EAST	Fri, Jan 8, 2021	27.60	28.00	27.20	27.60
619	NASDAQ	EAST	Thu, Jan 7, 2021	27.20	27.80	26.81	27.20
618	NASDAQ	EAST	Wed, Jan 6, 2021	27.80	27.80	26.80	27.20
617	NASDAQ	EAST	Tue, Jan 5, 2021	25.40	29.00	25.40	27.60
616	NASDAQ	EAST	Mon, Jan 4, 2021	26.00	26.00	25.00	25.40
615	NASDAQ	EAST	Thu, Dec 31, 2020	26.00	26.40	25.40	25.60
614	NASDAQ	EAST	Wed, Dec 30, 2020	26.20	26.80	25.00	26.20
613	NASDAQ	EAST	Tue, Dec 29, 2020	26.40	27.00	25.80	26.60
612	NASDAQ	EAST	Mon, Dec 28, 2020	25.40	26.40	25.00	26.00
611	NASDAQ	EAST	Thu, Dec 24, 2020	25.20	25.80	25.00	25.00
610	NASDAQ	EAST	Wed, Dec 23, 2020	26.00	26.00	24.60	24.80
609	NASDAQ	EAST	Tue, Dec 22, 2020	26.00	26.40	25.40	25.80
608	NASDAQ	EAST	Mon, Dec 21, 2020	27.60	27.60	25.40	25.40
607	NASDAQ	EAST	Fri, Dec 18, 2020	27.40	29.00	27.00	27.00
606	NASDAQ	EAST	Thu, Dec 17, 2020	27.40	28.20	26.80	27.60
605	NASDAQ	EAST	Wed, Dec 16, 2020	27.80	28.40	27.20	27.20
604	NASDAQ	EAST	Tue, Dec 15, 2020	29.20	30.00	27.60	27.60
603	NASDAQ	EAST	Mon, Dec 14, 2020	28.80	29.00	28.00	28.30
602	NASDAQ	EAST	Fri, Dec 11, 2020	28.27	29.40	28.18	28.60
601	NASDAQ	EAST	Thu, Dec 10, 2020	28.40	29.06	28.00	28.20
600	NASDAQ	EAST	Wed, Dec 9, 2020	29.20	29.54	27.60	28.60
599	NASDAQ	EAST	Tue, Dec 8, 2020	29.20	30.60	28.40	29.00
598	NASDAQ	EAST	Mon, Dec 7, 2020	29.20	30.00	28.80	29.00
597	NASDAQ	EAST	Fri, Dec 4, 2020	31.20	31.89	28.40	29.60
596	NASDAQ	EAST	Thu, Dec 3, 2020	30.80	31.60	30.60	30.80
595	NASDAQ	EAST	Wed, Dec 2, 2020	30.80	31.79	30.00	31.40
594	NASDAQ	EAST	Tue, Dec 1, 2020	34.00	34.00	31.60	31.60
593	NASDAQ	EAST	Mon, Nov 30, 2020	34.00	34.00	32.00	33.00
592	NASDAQ	EAST	Fri, Nov 27, 2020	33.40	33.80	32.64	33.40
591	NASDAQ	EAST	Wed, Nov 25, 2020	32.60	33.49	31.80	33.20
590	NASDAQ	EAST	Tue, Nov 24, 2020	31.20	34.20	31.12	32.20
589	NASDAQ	EAST	Mon, Nov 23, 2020	31.20	32.00	30.60	31.40
588	NASDAQ	EAST	Fri, Nov 20, 2020	32.00	32.00	30.80	30.80
587	NASDAQ	EAST	Thu, Nov 19, 2020	32.80	33.00	31.20	31.80
586	NASDAQ	EAST	Wed, Nov 18, 2020	31.20	33.00	31.00	32.60
585	NASDAQ	EAST	Tue, Nov 17, 2020	33.80	33.80	30.00	30.20
584	NASDAQ	EAST	Mon, Nov 16, 2020	36.20	37.20	33.70	33.80
583	NASDAQ	EAST	Fri, Nov 13, 2020	32.00	38.00	32.00	36.00
582	NASDAQ	EAST	Thu, Nov 12, 2020	35.40	37.14	31.40	32.20
581	NASDAQ	EAST	Wed, Nov 11, 2020	34.00	43.60	34.00	38.00
580	NASDAQ	EAST	Tue, Nov 10, 2020	30.80	34.00	29.20	31.60
579	NASDAQ	EAST	Mon, Nov 9, 2020	29.00	30.80	28.00	29.60
578	NASDAQ	EAST	Fri, Nov 6, 2020	29.20	30.80	27.80	27.80
577	NASDAQ	EAST	Thu, Nov 5, 2020	27.80	29.80	27.15	29.40
576	NASDAQ	EAST	Wed, Nov 4, 2020	27.00	28.60	26.20	27.40
575	NASDAQ	EAST	Tue, Nov 3, 2020	28.00	30.00	27.40	27.40
574	NASDAQ	EAST	Mon, Nov 2, 2020	25.00	29.80	24.80	27.80
573	NASDAQ	EAST	Fri, Oct 30, 2020	28.40	31.80	25.01	27.00
572	NASDAQ	EAST	Thu, Oct 29, 2020	25.00	26.80	23.62	26.40
571	NASDAQ	EAST	Wed, Oct 28, 2020	26.00	26.00	23.20	24.80
570	NASDAQ	EAST	Tue, Oct 27, 2020	24.40	26.60	24.10	26.00
569	NASDAQ	EAST	Mon, Oct 26, 2020	25.00	25.20	23.60	25.00
568	NASDAQ	EAST	Fri, Oct 23, 2020	26.20	26.20	24.50	25.40
567	NASDAQ	EAST	Thu, Oct 22, 2020	24.40	26.00	24.20	25.00
566	NASDAQ	EAST	Wed, Oct 21, 2020	23.60	27.00	23.20	26.40
565	NASDAQ	EAST	Tue, Oct 20, 2020	24.20	24.40	22.20	23.33
564	NASDAQ	EAST	Mon, Oct 19, 2020	25.20	26.00	23.90	24.51
563	NASDAQ	EAST	Fri, Oct 16, 2020	26.00	26.60	24.40	25.51
562	NASDAQ	EAST	Thu, Oct 15, 2020	24.20	26.80	23.40	26.40
561	NASDAQ	EAST	Wed, Oct 14, 2020	23.40	29.60	22.67	24.40
560	NASDAQ	EAST	Tue, Oct 13, 2020	23.00	23.20	22.20	22.80
559	NASDAQ	EAST	Mon, Oct 12, 2020	24.20	24.20	23.20	23.31
558	NASDAQ	EAST	Fri, Oct 9, 2020	24.20	24.40	23.20	23.80
557	NASDAQ	EAST	Thu, Oct 8, 2020	24.00	24.60	23.20	23.80
556	NASDAQ	EAST	Wed, Oct 7, 2020	23.40	24.60	23.40	24.40
555	NASDAQ	EAST	Tue, Oct 6, 2020	23.40	24.80	23.40	23.40
554	NASDAQ	EAST	Mon, Oct 5, 2020	23.19	24.26	23.00	23.40
553	NASDAQ	EAST	Fri, Oct 2, 2020	23.00	23.80	23.00	23.20
552	NASDAQ	EAST	Thu, Oct 1, 2020	22.80	23.60	22.62	23.20
551	NASDAQ	EAST	Wed, Sep 30, 2020	23.60	23.60	22.60	22.80
550	NASDAQ	EAST	Tue, Sep 29, 2020	23.60	23.60	22.80	23.20
549	NASDAQ	EAST	Mon, Sep 28, 2020	22.80	23.60	22.40	23.20
548	NASDAQ	EAST	Fri, Sep 25, 2020	21.40	22.40	20.90	22.20
547	NASDAQ	EAST	Thu, Sep 24, 2020	21.80	21.80	21.00	21.40
546	NASDAQ	EAST	Wed, Sep 23, 2020	23.00	23.60	21.60	22.10
545	NASDAQ	EAST	Tue, Sep 22, 2020	23.60	23.60	22.40	23.20
544	NASDAQ	EAST	Mon, Sep 21, 2020	23.40	24.36	22.80	23.20
543	NASDAQ	EAST	Fri, Sep 18, 2020	24.20	24.20	23.40	23.40
542	NASDAQ	EAST	Thu, Sep 17, 2020	23.20	24.80	23.00	23.90
541	NASDAQ	EAST	Wed, Sep 16, 2020	23.80	23.80	23.00	23.00
540	NASDAQ	EAST	Tue, Sep 15, 2020	23.60	25.00	23.00	23.40
539	NASDAQ	EAST	Mon, Sep 14, 2020	23.20	24.00	23.20	23.60
538	NASDAQ	EAST	Fri, Sep 11, 2020	23.40	23.93	22.80	23.20
537	NASDAQ	EAST	Thu, Sep 10, 2020	23.60	24.60	23.00	23.20
536	NASDAQ	EAST	Wed, Sep 9, 2020	25.00	25.00	23.40	23.80
535	NASDAQ	EAST	Tue, Sep 8, 2020	25.20	25.80	24.18	25.00
534	NASDAQ	EAST	Fri, Sep 4, 2020	24.80	26.20	24.80	25.00
533	NASDAQ	EAST	Thu, Sep 3, 2020	25.40	26.40	22.00	24.80
532	NASDAQ	EAST	Wed, Sep 2, 2020	26.40	27.80	25.40	25.40
531	NASDAQ	EAST	Tue, Sep 1, 2020	26.60	27.60	26.40	26.60
530	NASDAQ	EAST	Mon, Aug 31, 2020	27.80	28.40	26.00	26.60
529	NASDAQ	EAST	Fri, Aug 28, 2020	28.60	29.00	27.20	28.40
528	NASDAQ	EAST	Thu, Aug 27, 2020	29.60	30.53	28.20	28.40
527	NASDAQ	EAST	Wed, Aug 26, 2020	26.80	33.40	25.80	31.00
526	NASDAQ	EAST	Tue, Aug 25, 2020	27.40	27.40	26.10	26.80
525	NASDAQ	EAST	Mon, Aug 24, 2020	30.00	30.00	27.20	27.40
524	NASDAQ	EAST	Fri, Aug 21, 2020	30.80	34.00	28.60	29.20
523	NASDAQ	EAST	Thu, Aug 20, 2020	27.80	31.00	27.80	30.00
522	NASDAQ	EAST	Wed, Aug 19, 2020	37.60	37.60	29.00	31.00
521	NASDAQ	EAST	Tue, Aug 18, 2020	30.00	38.00	29.40	35.60
520	NASDAQ	EAST	Mon, Aug 17, 2020	25.60	31.40	25.00	30.60
519	NASDAQ	EAST	Fri, Aug 14, 2020	23.00	26.00	22.20	25.60
518	NASDAQ	EAST	Thu, Aug 13, 2020	23.60	24.40	23.40	23.80
517	NASDAQ	EAST	Wed, Aug 12, 2020	25.20	25.20	23.60	23.60
516	NASDAQ	EAST	Tue, Aug 11, 2020	24.60	25.00	24.00	24.40
515	NASDAQ	EAST	Mon, Aug 10, 2020	24.40	25.00	23.60	24.40
514	NASDAQ	EAST	Fri, Aug 7, 2020	23.40	24.00	23.40	24.00
513	NASDAQ	EAST	Thu, Aug 6, 2020	23.60	23.60	22.80	23.40
512	NASDAQ	EAST	Wed, Aug 5, 2020	23.40	24.00	23.00	23.20
511	NASDAQ	EAST	Tue, Aug 4, 2020	23.00	24.80	22.80	24.10
510	NASDAQ	EAST	Mon, Aug 3, 2020	24.00	24.50	22.20	23.20
509	NASDAQ	EAST	Fri, Jul 31, 2020	25.20	25.20	23.40	24.20
508	NASDAQ	EAST	Thu, Jul 30, 2020	23.80	25.00	23.80	24.60
507	NASDAQ	EAST	Wed, Jul 29, 2020	24.20	25.60	23.00	24.40
506	NASDAQ	EAST	Tue, Jul 28, 2020	25.60	25.90	23.80	24.20
505	NASDAQ	EAST	Mon, Jul 27, 2020	26.00	28.20	24.60	26.00
504	NASDAQ	EAST	Fri, Jul 24, 2020	23.60	26.00	23.00	25.60
503	NASDAQ	EAST	Thu, Jul 23, 2020	22.40	23.80	22.40	23.00
502	NASDAQ	EAST	Wed, Jul 22, 2020	22.40	23.40	22.00	22.20
501	NASDAQ	EAST	Tue, Jul 21, 2020	22.40	24.00	21.60	22.60
500	NASDAQ	EAST	Mon, Jul 20, 2020	23.60	23.60	21.00	21.60
499	NASDAQ	EAST	Fri, Jul 17, 2020	24.00	25.60	23.00	23.60
498	NASDAQ	EAST	Thu, Jul 16, 2020	25.60	25.80	20.80	22.80
497	NASDAQ	EAST	Wed, Jul 15, 2020	19.60	29.80	19.30	27.20
496	NASDAQ	EAST	Tue, Jul 14, 2020	20.40	20.60	19.00	19.60
495	NASDAQ	EAST	Mon, Jul 13, 2020	23.00	23.00	20.90	21.00
494	NASDAQ	EAST	Fri, Jul 10, 2020	24.60	24.60	22.20	22.80
493	NASDAQ	EAST	Thu, Jul 9, 2020	25.00	25.20	24.00	24.00
492	NASDAQ	EAST	Wed, Jul 8, 2020	24.80	26.00	24.80	25.20
491	NASDAQ	EAST	Tue, Jul 7, 2020	24.80	25.60	24.20	25.40
490	NASDAQ	EAST	Mon, Jul 6, 2020	24.40	25.80	24.40	25.20
489	NASDAQ	EAST	Thu, Jul 2, 2020	28.00	29.20	24.58	25.00
488	NASDAQ	EAST	Wed, Jul 1, 2020	29.60	29.60	26.77	28.00
487	NASDAQ	EAST	Tue, Jun 30, 2020	29.00	29.60	28.20	29.00
486	NASDAQ	EAST	Mon, Jun 29, 2020	28.80	29.80	28.20	29.00
485	NASDAQ	EAST	Fri, Jun 26, 2020	29.80	29.80	28.20	28.60
484	NASDAQ	EAST	Thu, Jun 25, 2020	29.00	30.20	28.40	29.40
483	NASDAQ	EAST	Wed, Jun 24, 2020	29.60	30.80	29.00	30.70
482	NASDAQ	EAST	Tue, Jun 23, 2020	29.00	31.00	27.80	29.80
481	NASDAQ	EAST	Mon, Jun 22, 2020	29.60	30.80	28.20	29.40
480	NASDAQ	EAST	Fri, Jun 19, 2020	27.20	30.00	27.20	28.40
479	NASDAQ	EAST	Thu, Jun 18, 2020	28.40	29.60	26.40	27.20
478	NASDAQ	EAST	Wed, Jun 17, 2020	28.40	29.60	28.20	28.80
477	NASDAQ	EAST	Tue, Jun 16, 2020	29.00	31.20	28.60	28.80
476	NASDAQ	EAST	Mon, Jun 15, 2020	28.60	29.00	27.40	28.20
475	NASDAQ	EAST	Fri, Jun 12, 2020	29.60	29.80	28.20	28.26
474	NASDAQ	EAST	Thu, Jun 11, 2020	33.00	33.20	28.00	28.40
473	NASDAQ	EAST	Wed, Jun 10, 2020	33.80	35.40	33.00	33.60
472	NASDAQ	EAST	Tue, Jun 9, 2020	33.80	34.79	32.20	34.60
471	NASDAQ	EAST	Mon, Jun 8, 2020	31.60	34.35	31.60	33.60
470	NASDAQ	EAST	Fri, Jun 5, 2020	30.00	33.00	30.00	32.20
469	NASDAQ	EAST	Thu, Jun 4, 2020	30.00	30.40	29.00	29.60
468	NASDAQ	EAST	Wed, Jun 3, 2020	29.00	30.00	28.60	29.40
467	NASDAQ	EAST	Tue, Jun 2, 2020	30.00	31.20	27.80	28.00
466	NASDAQ	EAST	Mon, Jun 1, 2020	30.60	32.00	30.40	30.60
465	NASDAQ	EAST	Fri, May 29, 2020	31.00	32.20	30.00	30.80
464	NASDAQ	EAST	Thu, May 28, 2020	29.80	35.00	29.80	30.40
463	NASDAQ	EAST	Wed, May 27, 2020	32.60	32.60	27.00	30.40
462	NASDAQ	EAST	Tue, May 26, 2020	33.00	33.00	30.40	32.00
461	NASDAQ	EAST	Fri, May 22, 2020	34.00	34.40	30.40	32.00
460	NASDAQ	EAST	Thu, May 21, 2020	34.20	34.80	33.60	33.60
459	NASDAQ	EAST	Wed, May 20, 2020	35.20	35.20	33.00	34.80
458	NASDAQ	EAST	Tue, May 19, 2020	36.20	36.20	33.00	35.40
457	NASDAQ	EAST	Mon, May 18, 2020	35.00	36.60	34.20	36.20
456	NASDAQ	EAST	Fri, May 15, 2020	36.80	37.00	34.00	34.60
455	NASDAQ	EAST	Thu, May 14, 2020	36.80	38.60	35.40	38.40
454	NASDAQ	EAST	Wed, May 13, 2020	38.00	39.00	36.40	38.00
453	NASDAQ	EAST	Tue, May 12, 2020	37.40	38.48	36.00	38.00
452	NASDAQ	EAST	Mon, May 11, 2020	38.40	38.40	36.60	36.60
451	NASDAQ	EAST	Fri, May 8, 2020	38.60	39.80	36.80	38.60
450	NASDAQ	EAST	Thu, May 7, 2020	38.80	39.60	37.20	38.40
449	NASDAQ	EAST	Wed, May 6, 2020	36.00	38.00	36.00	37.60
448	NASDAQ	EAST	Tue, May 5, 2020	37.00	39.00	36.00	36.20
447	NASDAQ	EAST	Mon, May 4, 2020	36.40	36.60	32.09	36.60
446	NASDAQ	EAST	Fri, May 1, 2020	37.00	39.16	36.50	36.50
445	NASDAQ	EAST	Thu, Apr 30, 2020	39.80	39.80	36.00	38.60
444	NASDAQ	EAST	Wed, Apr 29, 2020	40.00	42.12	38.40	40.00
443	NASDAQ	EAST	Tue, Apr 28, 2020	40.00	41.00	39.00	40.00
442	NASDAQ	EAST	Mon, Apr 27, 2020	38.80	42.60	38.80	40.00
441	NASDAQ	EAST	Fri, Apr 24, 2020	35.00	41.58	34.80	39.40
440	NASDAQ	EAST	Thu, Apr 23, 2020	32.20	35.00	31.75	34.80
439	NASDAQ	EAST	Wed, Apr 22, 2020	35.40	35.40	31.80	33.00
438	NASDAQ	EAST	Tue, Apr 21, 2020	33.80	35.20	31.80	34.60
437	NASDAQ	EAST	Mon, Apr 20, 2020	29.80	34.20	27.60	34.20
436	NASDAQ	EAST	Fri, Apr 17, 2020	24.40	30.80	24.40	29.40
435	NASDAQ	EAST	Thu, Apr 16, 2020	27.20	27.20	23.00	24.20
434	NASDAQ	EAST	Wed, Apr 15, 2020	23.20	28.00	22.00	25.20
433	NASDAQ	EAST	Tue, Apr 14, 2020	22.20	23.80	22.20	23.20
432	NASDAQ	EAST	Mon, Apr 13, 2020	23.00	24.00	21.20	21.60
431	NASDAQ	EAST	Thu, Apr 9, 2020	23.80	24.80	20.80	22.00
430	NASDAQ	EAST	Wed, Apr 8, 2020	23.60	23.72	22.00	23.60
429	NASDAQ	EAST	Tue, Apr 7, 2020	22.80	23.80	22.40	23.20
428	NASDAQ	EAST	Mon, Apr 6, 2020	21.40	23.00	20.00	22.00
427	NASDAQ	EAST	Fri, Apr 3, 2020	20.00	21.40	19.20	20.40
426	NASDAQ	EAST	Thu, Apr 2, 2020	21.20	22.40	19.00	20.00
425	NASDAQ	EAST	Wed, Apr 1, 2020	22.00	23.80	20.00	21.00
424	NASDAQ	EAST	Tue, Mar 31, 2020	27.20	27.20	21.00	23.20
423	NASDAQ	EAST	Mon, Mar 30, 2020	31.00	33.00	23.00	25.60
422	NASDAQ	EAST	Fri, Mar 27, 2020	22.00	28.78	21.97	29.80
421	NASDAQ	EAST	Thu, Mar 26, 2020	23.60	25.10	21.80	22.00
420	NASDAQ	EAST	Wed, Mar 25, 2020	22.62	24.00	22.20	22.40
419	NASDAQ	EAST	Tue, Mar 24, 2020	21.00	24.60	21.00	22.40
418	NASDAQ	EAST	Mon, Mar 23, 2020	22.60	23.00	18.40	23.00
417	NASDAQ	EAST	Fri, Mar 20, 2020	24.20	26.60	22.00	24.00
416	NASDAQ	EAST	Thu, Mar 19, 2020	31.00	31.00	21.40	25.00
415	NASDAQ	EAST	Wed, Mar 18, 2020	30.80	31.00	27.00	30.00
414	NASDAQ	EAST	Tue, Mar 17, 2020	30.56	31.00	28.40	31.00
413	NASDAQ	EAST	Mon, Mar 16, 2020	31.40	32.60	30.00	30.00
412	NASDAQ	EAST	Fri, Mar 13, 2020	36.00	37.70	35.20	35.60
411	NASDAQ	EAST	Thu, Mar 12, 2020	39.00	39.00	31.40	34.20
410	NASDAQ	EAST	Wed, Mar 11, 2020	43.20	43.20	39.00	39.40
409	NASDAQ	EAST	Tue, Mar 10, 2020	41.20	43.00	37.80	43.00
408	NASDAQ	EAST	Mon, Mar 9, 2020	40.20	50.80	40.20	42.80
407	NASDAQ	EAST	Fri, Mar 6, 2020	51.60	51.60	46.00	49.00
406	NASDAQ	EAST	Thu, Mar 5, 2020	51.40	51.40	43.80	49.20
405	NASDAQ	EAST	Wed, Mar 4, 2020	53.00	53.00	49.80	50.60
404	NASDAQ	EAST	Tue, Mar 3, 2020	53.80	55.31	51.33	52.00
403	NASDAQ	EAST	Mon, Mar 2, 2020	58.40	60.00	53.00	56.00
402	NASDAQ	EAST	Fri, Feb 28, 2020	61.00	63.80	57.80	59.80
401	NASDAQ	EAST	Thu, Feb 27, 2020	63.88	65.40	63.01	64.00
400	NASDAQ	EAST	Wed, Feb 26, 2020	68.50	68.80	65.00	67.60
399	NASDAQ	EAST	Tue, Feb 25, 2020	69.40	70.20	68.60	69.30
398	NASDAQ	EAST	Mon, Feb 24, 2020	68.36	70.74	68.36	70.00
397	NASDAQ	EAST	Fri, Feb 21, 2020	72.20	72.40	68.40	72.00
396	NASDAQ	EAST	Thu, Feb 20, 2020	71.20	72.00	63.97	71.80
395	NASDAQ	EAST	Wed, Feb 19, 2020	72.18	72.18	70.60	72.00
394	NASDAQ	EAST	Tue, Feb 18, 2020	72.80	72.80	70.00	71.60
393	NASDAQ	EAST	Fri, Feb 14, 2020	71.80	73.00	71.00	73.00
392	NASDAQ	EAST	Thu, Feb 13, 2020	72.00	73.60	71.40	73.00
391	NASDAQ	EAST	Wed, Feb 12, 2020	73.80	74.00	71.60	74.00
390	NASDAQ	EAST	Tue, Feb 11, 2020	72.00	74.00	71.20	74.00
389	NASDAQ	EAST	Mon, Feb 10, 2020	73.80	73.80	69.44	73.60
388	NASDAQ	EAST	Fri, Feb 7, 2020	71.20	74.00	71.20	74.00
387	NASDAQ	EAST	Thu, Feb 6, 2020	70.60	72.00	68.20	72.00
386	NASDAQ	EAST	Wed, Feb 5, 2020	72.00	73.00	68.59	70.80
385	NASDAQ	EAST	Tue, Feb 4, 2020	69.80	74.00	69.00	73.00
384	NASDAQ	EAST	Mon, Feb 3, 2020	71.00	71.80	65.40	70.40
383	NASDAQ	EAST	Fri, Jan 31, 2020	74.00	74.00	65.00	72.80
382	NASDAQ	EAST	Thu, Jan 30, 2020	66.00	75.00	61.40	75.00
381	NASDAQ	EAST	Wed, Jan 29, 2020	62.80	66.00	62.80	66.00
380	NASDAQ	EAST	Tue, Jan 28, 2020	63.00	63.00	61.00	63.00
379	NASDAQ	EAST	Mon, Jan 27, 2020	64.20	64.20	63.00	63.00
378	NASDAQ	EAST	Fri, Jan 24, 2020	67.00	67.00	64.20	66.00
377	NASDAQ	EAST	Thu, Jan 23, 2020	69.00	70.00	62.80	69.60
376	NASDAQ	EAST	Wed, Jan 22, 2020	63.80	69.00	62.40	69.00
375	NASDAQ	EAST	Tue, Jan 21, 2020	64.20	64.20	60.01	61.80
374	NASDAQ	EAST	Fri, Jan 17, 2020	60.40	63.08	60.40	63.00
373	NASDAQ	EAST	Thu, Jan 16, 2020	62.00	62.00	58.40	61.60
372	NASDAQ	EAST	Wed, Jan 15, 2020	60.00	64.00	56.80	64.00
371	NASDAQ	EAST	Tue, Jan 14, 2020	60.40	60.98	59.40	60.80
370	NASDAQ	EAST	Mon, Jan 13, 2020	63.60	63.60	59.90	61.60
369	NASDAQ	EAST	Fri, Jan 10, 2020	61.91	63.60	59.00	63.60
368	NASDAQ	EAST	Thu, Jan 9, 2020	59.40	64.80	59.40	63.40
367	NASDAQ	EAST	Wed, Jan 8, 2020	65.47	67.02	60.00	66.00
366	NASDAQ	EAST	Tue, Jan 7, 2020	64.40	65.80	61.85	65.80
365	NASDAQ	EAST	Mon, Jan 6, 2020	65.20	68.20	61.60	68.20
364	NASDAQ	EAST	Fri, Jan 3, 2020	61.80	68.20	59.40	64.40
363	NASDAQ	EAST	Thu, Jan 2, 2020	57.82	62.00	57.00	62.00
362	NASDAQ	EAST	Tue, Dec 31, 2019	59.00	60.19	58.40	59.00
361	NASDAQ	EAST	Mon, Dec 30, 2019	60.60	60.60	59.00	60.00
360	NASDAQ	EAST	Fri, Dec 27, 2019	59.00	60.80	59.00	60.00
359	NASDAQ	EAST	Thu, Dec 26, 2019	60.60	60.60	58.40	59.60
358	NASDAQ	EAST	Tue, Dec 24, 2019	62.30	65.40	58.29	59.80
357	NASDAQ	EAST	Mon, Dec 23, 2019	65.00	65.00	58.60	62.00
356	NASDAQ	EAST	Fri, Dec 20, 2019	63.33	65.47	60.00	65.20
355	NASDAQ	EAST	Thu, Dec 19, 2019	67.20	67.20	60.00	65.80
354	NASDAQ	EAST	Wed, Dec 18, 2019	55.80	65.80	52.20	65.60
353	NASDAQ	EAST	Tue, Dec 17, 2019	51.20	56.80	51.00	54.60
352	NASDAQ	EAST	Mon, Dec 16, 2019	56.60	56.60	50.20	52.20
351	NASDAQ	EAST	Fri, Dec 13, 2019	58.60	59.20	55.60	56.00
350	NASDAQ	EAST	Thu, Dec 12, 2019	58.80	58.80	57.80	58.60
349	NASDAQ	EAST	Wed, Dec 11, 2019	60.00	60.00	57.20	58.60
348	NASDAQ	EAST	Tue, Dec 10, 2019	60.00	60.00	57.40	59.20
347	NASDAQ	EAST	Mon, Dec 9, 2019	60.20	61.30	59.00	61.20
346	NASDAQ	EAST	Fri, Dec 6, 2019	62.56	66.40	59.00	60.00
345	NASDAQ	EAST	Thu, Dec 5, 2019	60.00	60.70	55.80	59.80
344	NASDAQ	EAST	Wed, Dec 4, 2019	58.40	60.40	57.40	60.40
343	NASDAQ	EAST	Tue, Dec 3, 2019	56.20	60.50	56.20	60.00
342	NASDAQ	EAST	Mon, Dec 2, 2019	65.20	65.20	60.23	61.60
341	NASDAQ	EAST	Fri, Nov 29, 2019	65.40	67.80	60.20	63.00
340	NASDAQ	EAST	Wed, Nov 27, 2019	66.80	67.60	62.00	65.40
339	NASDAQ	EAST	Tue, Nov 26, 2019	62.00	65.20	62.00	65.20
338	NASDAQ	EAST	Mon, Nov 25, 2019	66.20	67.60	60.40	63.40
337	NASDAQ	EAST	Fri, Nov 22, 2019	68.40	69.60	63.20	67.80
336	NASDAQ	EAST	Thu, Nov 21, 2019	59.60	70.00	57.80	70.00
335	NASDAQ	EAST	Wed, Nov 20, 2019	59.00	59.80	57.40	57.60
334	NASDAQ	EAST	Tue, Nov 19, 2019	62.80	62.80	54.80	58.60
333	NASDAQ	EAST	Mon, Nov 18, 2019	70.00	70.00	62.00	64.20
332	NASDAQ	EAST	Fri, Nov 15, 2019	70.20	73.40	68.20	70.00
331	NASDAQ	EAST	Thu, Nov 14, 2019	73.40	74.30	70.00	71.40
330	NASDAQ	EAST	Wed, Nov 13, 2019	80.00	80.00	71.80	74.80
329	NASDAQ	EAST	Tue, Nov 12, 2019	74.40	79.00	74.40	79.00
328	NASDAQ	EAST	Mon, Nov 11, 2019	78.80	78.80	72.56	77.80
327	NASDAQ	EAST	Fri, Nov 8, 2019	78.80	80.60	76.40	79.80
326	NASDAQ	EAST	Thu, Nov 7, 2019	78.60	81.00	78.20	81.00
325	NASDAQ	EAST	Wed, Nov 6, 2019	84.00	84.00	78.20	79.80
324	NASDAQ	EAST	Tue, Nov 5, 2019	84.40	85.49	82.20	84.60
323	NASDAQ	EAST	Mon, Nov 4, 2019	86.20	87.31	83.60	83.80
322	NASDAQ	EAST	Fri, Nov 1, 2019	85.70	86.60	85.00	85.00
321	NASDAQ	EAST	Thu, Oct 31, 2019	85.40	85.63	83.00	85.20
320	NASDAQ	EAST	Wed, Oct 30, 2019	85.00	85.40	84.00	84.60
319	NASDAQ	EAST	Tue, Oct 29, 2019	86.00	87.60	83.00	85.00
318	NASDAQ	EAST	Mon, Oct 28, 2019	90.20	92.20	86.40	86.60
317	NASDAQ	EAST	Fri, Oct 25, 2019	95.00	97.20	90.60	91.40
316	NASDAQ	EAST	Thu, Oct 24, 2019	99.40	99.80	95.20	98.80
315	NASDAQ	EAST	Wed, Oct 23, 2019	96.40	100.00	96.00	100.00
314	NASDAQ	EAST	Tue, Oct 22, 2019	96.95	97.80	96.40	97.60
313	NASDAQ	EAST	Mon, Oct 21, 2019	98.00	99.17	96.60	98.00
312	NASDAQ	EAST	Fri, Oct 18, 2019	96.00	97.60	95.80	97.60
311	NASDAQ	EAST	Thu, Oct 17, 2019	96.40	97.60	95.40	97.60
310	NASDAQ	EAST	Wed, Oct 16, 2019	95.00	100.00	95.00	100.00
309	NASDAQ	EAST	Tue, Oct 15, 2019	96.80	97.80	92.40	97.80
308	NASDAQ	EAST	Mon, Oct 14, 2019	96.00	96.80	90.40	96.80
307	NASDAQ	EAST	Fri, Oct 11, 2019	89.40	99.80	87.00	97.60
306	NASDAQ	EAST	Thu, Oct 10, 2019	91.00	92.00	87.60	89.80
305	NASDAQ	EAST	Wed, Oct 9, 2019	93.60	93.60	89.20	92.00
304	NASDAQ	EAST	Tue, Oct 8, 2019	91.60	94.00	87.20	94.00
303	NASDAQ	EAST	Mon, Oct 7, 2019	95.00	96.00	90.60	94.00
302	NASDAQ	EAST	Fri, Oct 4, 2019	90.00	95.09	90.00	93.20
301	NASDAQ	EAST	Thu, Oct 3, 2019	92.00	92.80	88.20	92.80
300	NASDAQ	EAST	Wed, Oct 2, 2019	87.34	93.80	87.34	92.60
299	NASDAQ	EAST	Tue, Oct 1, 2019	94.20	94.20	88.20	93.60
298	NASDAQ	EAST	Mon, Sep 30, 2019	98.75	99.20	93.20	97.80
297	NASDAQ	EAST	Fri, Sep 27, 2019	99.40	99.80	94.40	98.40
296	NASDAQ	EAST	Thu, Sep 26, 2019	99.40	100.00	95.00	100.00
295	NASDAQ	EAST	Wed, Sep 25, 2019	95.80	100.00	95.40	100.00
294	NASDAQ	EAST	Tue, Sep 24, 2019	95.80	100.00	95.80	100.00
293	NASDAQ	EAST	Mon, Sep 23, 2019	99.20	99.20	96.00	97.40
292	NASDAQ	EAST	Fri, Sep 20, 2019	95.60	99.20	91.20	99.20
291	NASDAQ	EAST	Thu, Sep 19, 2019	99.00	99.00	91.00	95.00
290	NASDAQ	EAST	Wed, Sep 18, 2019	100.60	100.60	91.75	98.00
289	NASDAQ	EAST	Tue, Sep 17, 2019	102.60	102.60	96.40	101.80
288	NASDAQ	EAST	Mon, Sep 16, 2019	102.40	102.40	99.08	100.00
287	NASDAQ	EAST	Fri, Sep 13, 2019	104.40	104.40	99.40	104.40
286	NASDAQ	EAST	Thu, Sep 12, 2019	103.60	103.80	100.60	103.20
285	NASDAQ	EAST	Wed, Sep 11, 2019	98.20	102.40	97.69	101.20
284	NASDAQ	EAST	Tue, Sep 10, 2019	95.20	100.60	95.20	100.20
283	NASDAQ	EAST	Mon, Sep 9, 2019	101.80	101.80	94.12	100.00
282	NASDAQ	EAST	Fri, Sep 6, 2019	102.00	103.80	97.40	102.60
281	NASDAQ	EAST	Thu, Sep 5, 2019	106.40	106.40	101.22	103.40
280	NASDAQ	EAST	Wed, Sep 4, 2019	105.80	107.60	103.80	105.20
279	NASDAQ	EAST	Tue, Sep 3, 2019	107.00	108.00	102.80	105.80
278	NASDAQ	EAST	Fri, Aug 30, 2019	102.00	105.93	102.00	105.50
277	NASDAQ	EAST	Thu, Aug 29, 2019	101.00	104.80	99.00	103.40
276	NASDAQ	EAST	Wed, Aug 28, 2019	101.00	101.00	96.60	100.40
275	NASDAQ	EAST	Tue, Aug 27, 2019	101.00	101.00	92.00	100.80
274	NASDAQ	EAST	Mon, Aug 26, 2019	92.00	101.00	91.60	101.00
273	NASDAQ	EAST	Fri, Aug 23, 2019	94.00	94.00	91.60	92.20
272	NASDAQ	EAST	Thu, Aug 22, 2019	90.40	98.20	90.00	97.60
271	NASDAQ	EAST	Wed, Aug 21, 2019	90.60	90.80	86.00	90.40
270	NASDAQ	EAST	Tue, Aug 20, 2019	86.00	90.00	84.00	89.00
269	NASDAQ	EAST	Mon, Aug 19, 2019	80.00	85.80	80.00	84.80
268	NASDAQ	EAST	Fri, Aug 16, 2019	81.20	87.40	76.00	82.00
267	NASDAQ	EAST	Thu, Aug 15, 2019	95.80	95.80	75.80	80.20
266	NASDAQ	EAST	Wed, Aug 14, 2019	76.20	80.00	73.20	80.00
265	NASDAQ	EAST	Tue, Aug 13, 2019	81.40	84.60	75.50	80.00
264	NASDAQ	EAST	Mon, Aug 12, 2019	82.00	85.00	77.20	80.00
263	NASDAQ	EAST	Fri, Aug 9, 2019	84.60	85.00	77.00	80.80
262	NASDAQ	EAST	Thu, Aug 8, 2019	82.90	85.80	81.60	83.20
261	NASDAQ	EAST	Wed, Aug 7, 2019	80.20	87.00	80.00	81.40
260	NASDAQ	EAST	Tue, Aug 6, 2019	88.80	88.80	82.20	86.00
259	NASDAQ	EAST	Mon, Aug 5, 2019	79.20	86.80	71.40	85.80
258	NASDAQ	EAST	Fri, Aug 2, 2019	85.40	85.80	79.00	82.20
257	NASDAQ	EAST	Thu, Aug 1, 2019	86.00	86.20	83.00	84.00
256	NASDAQ	EAST	Wed, Jul 31, 2019	84.00	86.00	82.00	84.00
255	NASDAQ	EAST	Tue, Jul 30, 2019	83.40	84.80	81.20	84.60
254	NASDAQ	EAST	Mon, Jul 29, 2019	83.20	84.80	80.00	83.60
253	NASDAQ	EAST	Fri, Jul 26, 2019	83.60	84.40	81.60	84.00
252	NASDAQ	EAST	Thu, Jul 25, 2019	79.80	82.80	79.00	82.80
251	NASDAQ	EAST	Wed, Jul 24, 2019	80.00	80.00	76.00	79.00
250	NASDAQ	EAST	Tue, Jul 23, 2019	73.60	79.80	71.80	79.60
249	NASDAQ	EAST	Mon, Jul 22, 2019	87.20	88.60	66.40	73.60
248	NASDAQ	EAST	Fri, Jul 19, 2019	81.80	88.00	75.82	88.00
247	NASDAQ	EAST	Thu, Jul 18, 2019	90.40	90.40	75.25	82.60
246	NASDAQ	EAST	Wed, Jul 17, 2019	91.00	91.00	88.60	89.40
245	NASDAQ	EAST	Tue, Jul 16, 2019	90.60	95.80	90.00	91.00
244	NASDAQ	EAST	Mon, Jul 15, 2019	88.00	92.00	87.00	92.00
243	NASDAQ	EAST	Fri, Jul 12, 2019	88.60	89.00	86.00	88.60
242	NASDAQ	EAST	Thu, Jul 11, 2019	86.96	89.40	85.00	88.60
241	NASDAQ	EAST	Wed, Jul 10, 2019	90.00	90.00	86.60	88.00
240	NASDAQ	EAST	Tue, Jul 9, 2019	88.00	90.60	86.00	89.60
239	NASDAQ	EAST	Mon, Jul 8, 2019	89.80	91.60	86.20	89.00
238	NASDAQ	EAST	Fri, Jul 5, 2019	89.80	90.00	86.00	90.00
237	NASDAQ	EAST	Wed, Jul 3, 2019	88.40	90.80	82.47	90.80
236	NASDAQ	EAST	Tue, Jul 2, 2019	91.80	91.80	87.00	88.80
235	NASDAQ	EAST	Mon, Jul 1, 2019	90.20	91.60	88.80	91.00
234	NASDAQ	EAST	Fri, Jun 28, 2019	87.06	90.00	85.60	90.00
233	NASDAQ	EAST	Thu, Jun 27, 2019	84.00	88.40	82.20	87.40
232	NASDAQ	EAST	Wed, Jun 26, 2019	89.60	89.60	81.00	84.00
231	NASDAQ	EAST	Tue, Jun 25, 2019	88.60	88.60	84.00	88.40
230	NASDAQ	EAST	Mon, Jun 24, 2019	92.40	93.60	83.00	87.00
229	NASDAQ	EAST	Fri, Jun 21, 2019	88.80	91.00	85.00	91.00
228	NASDAQ	EAST	Thu, Jun 20, 2019	89.00	95.40	86.40	89.40
227	NASDAQ	EAST	Wed, Jun 19, 2019	86.60	89.20	83.90	89.20
226	NASDAQ	EAST	Tue, Jun 18, 2019	84.40	88.20	81.70	86.40
225	NASDAQ	EAST	Mon, Jun 17, 2019	88.80	88.80	82.00	83.60
224	NASDAQ	EAST	Fri, Jun 14, 2019	90.20	92.54	85.00	89.60
223	NASDAQ	EAST	Thu, Jun 13, 2019	88.60	90.60	82.00	87.40
222	NASDAQ	EAST	Wed, Jun 12, 2019	90.00	90.00	84.71	90.00
221	NASDAQ	EAST	Tue, Jun 11, 2019	89.20	91.00	85.00	89.40
220	NASDAQ	EAST	Mon, Jun 10, 2019	94.80	96.00	85.00	90.00
219	NASDAQ	EAST	Fri, Jun 7, 2019	95.00	96.00	92.60	93.60
218	NASDAQ	EAST	Thu, Jun 6, 2019	94.40	94.80	90.00	92.00
217	NASDAQ	EAST	Wed, Jun 5, 2019	96.00	96.00	92.20	96.00
216	NASDAQ	EAST	Tue, Jun 4, 2019	93.40	95.60	92.20	95.60
215	NASDAQ	EAST	Mon, Jun 3, 2019	92.00	94.80	85.40	94.00
214	NASDAQ	EAST	Fri, May 31, 2019	89.40	94.40	79.00	92.00
213	NASDAQ	EAST	Thu, May 30, 2019	96.60	96.60	89.60	91.00
212	NASDAQ	EAST	Wed, May 29, 2019	97.60	99.00	91.20	99.00
211	NASDAQ	EAST	Tue, May 28, 2019	99.90	100.00	88.23	96.00
210	NASDAQ	EAST	Fri, May 24, 2019	99.60	103.91	92.40	96.20
209	NASDAQ	EAST	Thu, May 23, 2019	100.00	100.40	90.60	98.80
208	NASDAQ	EAST	Wed, May 22, 2019	99.40	100.00	90.20	100.00
207	NASDAQ	EAST	Tue, May 21, 2019	94.82	98.20	90.00	98.20
206	NASDAQ	EAST	Mon, May 20, 2019	100.00	101.00	87.80	97.20
205	NASDAQ	EAST	Fri, May 17, 2019	104.20	104.20	95.40	100.60
204	NASDAQ	EAST	Thu, May 16, 2019	107.00	107.00	99.80	100.80
203	NASDAQ	EAST	Wed, May 15, 2019	104.40	104.80	101.20	103.00
202	NASDAQ	EAST	Tue, May 14, 2019	109.65	109.65	100.00	101.80
201	NASDAQ	EAST	Mon, May 13, 2019	114.00	117.20	102.00	106.40
200	NASDAQ	EAST	Fri, May 10, 2019	116.60	116.60	110.00	113.00
199	NASDAQ	EAST	Thu, May 9, 2019	114.80	117.40	111.20	117.00
198	NASDAQ	EAST	Wed, May 8, 2019	112.80	115.60	112.22	114.10
197	NASDAQ	EAST	Tue, May 7, 2019	116.04	117.50	109.60	112.80
196	NASDAQ	EAST	Mon, May 6, 2019	119.40	119.40	114.20	114.20
195	NASDAQ	EAST	Fri, May 3, 2019	117.20	120.00	116.40	120.00
194	NASDAQ	EAST	Thu, May 2, 2019	115.60	121.00	115.60	121.00
193	NASDAQ	EAST	Wed, May 1, 2019	119.00	119.00	116.40	118.00
192	NASDAQ	EAST	Tue, Apr 30, 2019	119.10	121.00	118.60	120.00
191	NASDAQ	EAST	Mon, Apr 29, 2019	119.20	121.00	119.20	121.00
190	NASDAQ	EAST	Fri, Apr 26, 2019	119.00	121.00	119.00	120.00
189	NASDAQ	EAST	Thu, Apr 25, 2019	120.20	121.00	117.00	120.80
188	NASDAQ	EAST	Wed, Apr 24, 2019	117.20	120.00	117.20	120.00
187	NASDAQ	EAST	Tue, Apr 23, 2019	116.55	119.00	113.31	119.00
186	NASDAQ	EAST	Mon, Apr 22, 2019	117.80	117.80	113.60	115.60
185	NASDAQ	EAST	Thu, Apr 18, 2019	116.91	117.80	113.80	116.80
184	NASDAQ	EAST	Wed, Apr 17, 2019	116.94	118.80	114.20	117.40
183	NASDAQ	EAST	Tue, Apr 16, 2019	112.40	119.60	112.40	117.20
182	NASDAQ	EAST	Mon, Apr 15, 2019	119.00	120.00	113.40	118.80
181	NASDAQ	EAST	Fri, Apr 12, 2019	119.00	120.00	119.00	120.00
180	NASDAQ	EAST	Thu, Apr 11, 2019	122.80	122.80	118.00	119.60
179	NASDAQ	EAST	Wed, Apr 10, 2019	122.80	122.80	118.20	120.00
178	NASDAQ	EAST	Tue, Apr 9, 2019	119.20	125.00	119.00	123.00
177	NASDAQ	EAST	Mon, Apr 8, 2019	121.00	123.00	118.40	120.60
176	NASDAQ	EAST	Fri, Apr 5, 2019	124.00	125.00	120.20	122.60
175	NASDAQ	EAST	Thu, Apr 4, 2019	121.41	122.00	120.00	122.00
174	NASDAQ	EAST	Wed, Apr 3, 2019	123.60	125.00	115.80	122.40
173	NASDAQ	EAST	Tue, Apr 2, 2019	114.60	123.90	114.60	122.20
172	NASDAQ	EAST	Mon, Apr 1, 2019	116.00	117.80	111.80	116.00
171	NASDAQ	EAST	Fri, Mar 29, 2019	116.00	118.00	109.80	116.20
170	NASDAQ	EAST	Thu, Mar 28, 2019	121.80	125.00	114.00	118.60
169	NASDAQ	EAST	Wed, Mar 27, 2019	117.60	119.80	111.02	117.00
168	NASDAQ	EAST	Tue, Mar 26, 2019	117.00	119.40	113.60	116.00
167	NASDAQ	EAST	Mon, Mar 25, 2019	117.00	119.60	115.00	117.20
166	NASDAQ	EAST	Fri, Mar 22, 2019	119.00	119.80	112.80	118.80
165	NASDAQ	EAST	Thu, Mar 21, 2019	121.80	121.80	114.60	118.60
164	NASDAQ	EAST	Wed, Mar 20, 2019	111.40	121.80	111.40	121.40
163	NASDAQ	EAST	Tue, Mar 19, 2019	123.00	123.00	117.14	122.00
162	NASDAQ	EAST	Mon, Mar 18, 2019	115.60	125.00	115.60	122.60
161	NASDAQ	EAST	Fri, Mar 15, 2019	116.50	119.00	114.00	118.60
160	NASDAQ	EAST	Thu, Mar 14, 2019	115.60	118.20	114.00	117.00
159	NASDAQ	EAST	Wed, Mar 13, 2019	121.00	121.00	116.40	117.00
158	NASDAQ	EAST	Tue, Mar 12, 2019	114.00	120.00	114.00	120.00
157	NASDAQ	EAST	Mon, Mar 11, 2019	116.80	116.80	112.20	114.20
156	NASDAQ	EAST	Fri, Mar 8, 2019	113.26	117.00	110.00	116.00
155	NASDAQ	EAST	Thu, Mar 7, 2019	113.80	116.30	110.00	114.00
154	NASDAQ	EAST	Wed, Mar 6, 2019	118.80	118.80	111.00	112.40
153	NASDAQ	EAST	Tue, Mar 5, 2019	120.40	120.40	114.00	115.00
152	NASDAQ	EAST	Mon, Mar 4, 2019	115.20	125.00	113.20	119.80
151	NASDAQ	EAST	Fri, Mar 1, 2019	115.20	117.20	110.00	114.00
150	NASDAQ	EAST	Thu, Feb 28, 2019	111.60	118.00	110.00	114.20
149	NASDAQ	EAST	Wed, Feb 27, 2019	114.50	118.00	110.93	117.00
148	NASDAQ	EAST	Tue, Feb 26, 2019	113.00	119.60	112.60	118.00
147	NASDAQ	EAST	Mon, Feb 25, 2019	119.60	121.40	115.00	119.80
146	NASDAQ	EAST	Fri, Feb 22, 2019	117.40	120.60	116.20	120.60
145	NASDAQ	EAST	Thu, Feb 21, 2019	117.80	122.40	117.80	120.80
144	NASDAQ	EAST	Wed, Feb 20, 2019	122.60	122.60	118.40	118.60
143	NASDAQ	EAST	Tue, Feb 19, 2019	121.80	122.60	116.00	119.60
142	NASDAQ	EAST	Fri, Feb 15, 2019	115.60	121.60	113.90	121.60
141	NASDAQ	EAST	Thu, Feb 14, 2019	119.80	123.40	116.40	117.60
140	NASDAQ	EAST	Wed, Feb 13, 2019	123.60	123.60	117.00	123.40
139	NASDAQ	EAST	Tue, Feb 12, 2019	119.20	125.00	115.20	125.00
138	NASDAQ	EAST	Mon, Feb 11, 2019	121.40	124.80	118.20	119.60
137	NASDAQ	EAST	Fri, Feb 8, 2019	120.60	122.40	119.00	120.00
136	NASDAQ	EAST	Thu, Feb 7, 2019	120.80	124.00	120.20	123.00
135	NASDAQ	EAST	Wed, Feb 6, 2019	124.60	124.60	121.40	124.00
134	NASDAQ	EAST	Tue, Feb 5, 2019	127.60	127.60	121.70	123.80
133	NASDAQ	EAST	Mon, Feb 4, 2019	123.60	129.00	121.20	125.20
132	NASDAQ	EAST	Fri, Feb 1, 2019	129.20	129.20	121.40	124.60
131	NASDAQ	EAST	Thu, Jan 31, 2019	120.00	127.80	120.00	127.80
130	NASDAQ	EAST	Wed, Jan 30, 2019	120.00	125.80	117.20	120.40
129	NASDAQ	EAST	Tue, Jan 29, 2019	117.20	122.80	116.80	122.80
128	NASDAQ	EAST	Mon, Jan 28, 2019	120.60	121.00	115.20	118.20
127	NASDAQ	EAST	Fri, Jan 25, 2019	122.80	122.80	117.00	120.40
126	NASDAQ	EAST	Thu, Jan 24, 2019	120.80	123.20	118.60	121.00
125	NASDAQ	EAST	Wed, Jan 23, 2019	123.00	126.00	118.20	121.80
124	NASDAQ	EAST	Tue, Jan 22, 2019	128.20	129.80	122.20	124.60
123	NASDAQ	EAST	Fri, Jan 18, 2019	129.80	130.00	123.20	128.00
122	NASDAQ	EAST	Thu, Jan 17, 2019	121.00	130.80	121.00	127.80
121	NASDAQ	EAST	Wed, Jan 16, 2019	128.00	131.20	124.00	126.60
120	NASDAQ	EAST	Tue, Jan 15, 2019	124.00	132.00	120.60	126.00
119	NASDAQ	EAST	Mon, Jan 14, 2019	120.20	122.00	112.00	121.80
118	NASDAQ	EAST	Fri, Jan 11, 2019	121.00	123.00	118.21	123.00
117	NASDAQ	EAST	Thu, Jan 10, 2019	123.80	124.80	118.20	122.60
116	NASDAQ	EAST	Wed, Jan 9, 2019	120.80	124.80	119.09	122.60
115	NASDAQ	EAST	Tue, Jan 8, 2019	125.40	125.40	116.60	122.00
114	NASDAQ	EAST	Mon, Jan 7, 2019	129.00	129.60	121.20	125.40
113	NASDAQ	EAST	Fri, Jan 4, 2019	129.00	131.80	124.00	128.20
112	NASDAQ	EAST	Thu, Jan 3, 2019	122.00	133.00	120.20	128.00
111	NASDAQ	EAST	Wed, Jan 2, 2019	121.00	125.20	118.00	120.00
110	NASDAQ	EAST	Mon, Dec 31, 2018	123.72	125.40	121.40	123.60
109	NASDAQ	EAST	Fri, Dec 28, 2018	121.80	125.40	119.00	122.00
108	NASDAQ	EAST	Thu, Dec 27, 2018	123.40	123.40	116.20	120.80
107	NASDAQ	EAST	Wed, Dec 26, 2018	119.80	124.00	117.20	123.00
106	NASDAQ	EAST	Mon, Dec 24, 2018	116.80	121.60	114.99	119.80
105	NASDAQ	EAST	Fri, Dec 21, 2018	122.57	125.20	117.80	119.80
104	NASDAQ	EAST	Thu, Dec 20, 2018	124.00	126.00	119.60	124.00
103	NASDAQ	EAST	Wed, Dec 19, 2018	118.20	125.80	118.20	125.60
102	NASDAQ	EAST	Tue, Dec 18, 2018	119.00	125.20	119.00	120.20
101	NASDAQ	EAST	Mon, Dec 17, 2018	124.00	129.20	121.80	122.60
100	NASDAQ	EAST	Fri, Dec 14, 2018	121.00	126.00	116.60	123.40
99	NASDAQ	EAST	Thu, Dec 13, 2018	127.00	128.00	116.40	123.00
98	NASDAQ	EAST	Wed, Dec 12, 2018	123.24	129.80	113.60	122.60
97	NASDAQ	EAST	Tue, Dec 11, 2018	125.40	128.00	122.00	123.40
96	NASDAQ	EAST	Mon, Dec 10, 2018	125.20	128.60	121.00	126.00
95	NASDAQ	EAST	Fri, Dec 7, 2018	126.20	126.23	122.40	125.00
94	NASDAQ	EAST	Thu, Dec 6, 2018	127.20	128.00	123.60	126.00
93	NASDAQ	EAST	Tue, Dec 4, 2018	124.40	131.00	124.20	128.00
92	NASDAQ	EAST	Mon, Dec 3, 2018	127.60	129.80	122.60	125.00
91	NASDAQ	EAST	Fri, Nov 30, 2018	127.20	128.80	125.40	127.40
90	NASDAQ	EAST	Thu, Nov 29, 2018	127.00	128.00	126.20	127.00
89	NASDAQ	EAST	Wed, Nov 28, 2018	123.60	129.00	123.60	126.80
88	NASDAQ	EAST	Tue, Nov 27, 2018	128.60	131.60	124.10	124.10
87	NASDAQ	EAST	Mon, Nov 26, 2018	130.00	131.20	125.80	128.80
86	NASDAQ	EAST	Fri, Nov 23, 2018	124.80	129.60	124.80	128.20
85	NASDAQ	EAST	Wed, Nov 21, 2018	125.00	129.00	123.80	127.60
84	NASDAQ	EAST	Tue, Nov 20, 2018	129.80	129.80	119.90	121.00
83	NASDAQ	EAST	Mon, Nov 19, 2018	151.40	158.80	145.00	148.80
82	NASDAQ	EAST	Fri, Nov 16, 2018	154.60	154.60	149.20	150.00
81	NASDAQ	EAST	Thu, Nov 15, 2018	159.00	159.00	154.80	156.00
80	NASDAQ	EAST	Wed, Nov 14, 2018	159.60	161.30	149.20	159.60
79	NASDAQ	EAST	Tue, Nov 13, 2018	152.20	161.20	149.80	160.00
78	NASDAQ	EAST	Mon, Nov 12, 2018	157.71	160.80	151.00	153.00
77	NASDAQ	EAST	Fri, Nov 9, 2018	164.00	164.00	157.00	159.00
76	NASDAQ	EAST	Thu, Nov 8, 2018	164.00	164.00	160.20	164.00
75	NASDAQ	EAST	Wed, Nov 7, 2018	167.40	167.40	160.02	166.00
74	NASDAQ	EAST	Tue, Nov 6, 2018	165.40	169.00	162.81	168.00
73	NASDAQ	EAST	Mon, Nov 5, 2018	160.78	174.80	160.20	168.80
72	NASDAQ	EAST	Fri, Nov 2, 2018	162.00	163.10	153.00	153.00
71	NASDAQ	EAST	Thu, Nov 1, 2018	156.00	168.85	156.00	161.60
70	NASDAQ	EAST	Wed, Oct 31, 2018	151.54	156.00	151.54	156.00
69	NASDAQ	EAST	Tue, Oct 30, 2018	151.60	156.00	150.20	154.00
68	NASDAQ	EAST	Mon, Oct 29, 2018	152.40	160.00	152.00	157.00
67	NASDAQ	EAST	Fri, Oct 26, 2018	151.63	153.00	150.40	153.00
66	NASDAQ	EAST	Thu, Oct 25, 2018	153.20	155.60	150.40	153.00
65	NASDAQ	EAST	Wed, Oct 24, 2018	154.80	155.00	151.00	154.40
64	NASDAQ	EAST	Tue, Oct 23, 2018	157.80	161.38	151.85	156.00
63	NASDAQ	EAST	Mon, Oct 22, 2018	163.40	165.00	155.30	160.80
62	NASDAQ	EAST	Fri, Oct 19, 2018	156.20	164.00	155.78	164.00
61	NASDAQ	EAST	Thu, Oct 18, 2018	157.80	159.77	154.00	156.60
60	NASDAQ	EAST	Wed, Oct 17, 2018	162.80	162.80	153.20	160.00
59	NASDAQ	EAST	Tue, Oct 16, 2018	156.20	164.00	154.82	164.00
58	NASDAQ	EAST	Mon, Oct 15, 2018	155.80	157.40	151.80	157.40
57	NASDAQ	EAST	Fri, Oct 12, 2018	151.60	157.00	151.20	155.80
56	NASDAQ	EAST	Thu, Oct 11, 2018	156.40	156.80	150.00	151.80
55	NASDAQ	EAST	Wed, Oct 10, 2018	154.87	158.00	154.00	158.00
54	NASDAQ	EAST	Tue, Oct 9, 2018	157.20	159.58	156.80	158.00
53	NASDAQ	EAST	Mon, Oct 8, 2018	158.26	158.80	155.00	158.40
52	NASDAQ	EAST	Fri, Oct 5, 2018	156.00	159.00	151.00	159.00
51	NASDAQ	EAST	Thu, Oct 4, 2018	158.20	158.80	152.36	158.80
50	NASDAQ	EAST	Wed, Oct 3, 2018	159.00	159.00	152.20	158.80
49	NASDAQ	EAST	Tue, Oct 2, 2018	158.20	159.60	151.00	159.60
48	NASDAQ	EAST	Mon, Oct 1, 2018	164.00	164.00	157.00	159.80
47	NASDAQ	EAST	Fri, Sep 28, 2018	163.40	164.00	157.56	164.00
46	NASDAQ	EAST	Thu, Sep 27, 2018	167.00	167.00	155.60	164.60
45	NASDAQ	EAST	Wed, Sep 26, 2018	169.20	169.20	158.00	168.00
44	NASDAQ	EAST	Tue, Sep 25, 2018	172.20	172.40	158.00	169.20
43	NASDAQ	EAST	Mon, Sep 24, 2018	167.80	172.80	160.40	171.80
42	NASDAQ	EAST	Fri, Sep 21, 2018	158.40	168.43	148.20	167.80
41	NASDAQ	EAST	Thu, Sep 20, 2018	157.00	164.00	145.80	157.00
40	NASDAQ	EAST	Wed, Sep 19, 2018	152.40	156.00	151.00	156.00
39	NASDAQ	EAST	Tue, Sep 18, 2018	151.94	157.80	150.00	154.00
38	NASDAQ	EAST	Mon, Sep 17, 2018	156.60	156.60	146.40	154.00
37	NASDAQ	EAST	Fri, Sep 14, 2018	153.40	156.60	152.60	156.40
36	NASDAQ	EAST	Thu, Sep 13, 2018	155.80	156.60	151.40	155.00
35	NASDAQ	EAST	Wed, Sep 12, 2018	156.00	156.00	149.61	155.00
34	NASDAQ	EAST	Tue, Sep 11, 2018	149.80	159.40	149.80	155.00
33	NASDAQ	EAST	Mon, Sep 10, 2018	154.60	155.00	149.60	151.00
32	NASDAQ	EAST	Fri, Sep 7, 2018	152.00	154.60	149.20	153.60
31	NASDAQ	EAST	Thu, Sep 6, 2018	149.80	151.80	149.00	151.80
30	NASDAQ	EAST	Wed, Sep 5, 2018	152.00	152.00	148.00	150.80
29	NASDAQ	EAST	Tue, Sep 4, 2018	146.00	152.00	143.60	152.00
28	NASDAQ	EAST	Fri, Aug 31, 2018	152.00	153.60	145.60	146.00
27	NASDAQ	EAST	Thu, Aug 30, 2018	151.00	151.00	148.20	151.00
26	NASDAQ	EAST	Wed, Aug 29, 2018	149.00	150.20	144.20	150.20
25	NASDAQ	EAST	Tue, Aug 28, 2018	153.00	153.80	143.62	149.60
24	NASDAQ	EAST	Mon, Aug 27, 2018	150.00	154.00	145.40	154.00
23	NASDAQ	EAST	Fri, Aug 24, 2018	149.60	159.00	144.57	152.80
22	NASDAQ	EAST	Thu, Aug 23, 2018	145.74	150.00	141.50	150.00
21	NASDAQ	EAST	Wed, Aug 22, 2018	145.40	147.00	140.94	147.00
20	NASDAQ	EAST	Tue, Aug 21, 2018	153.00	153.90	140.20	146.40
19	NASDAQ	EAST	Mon, Aug 20, 2018	157.03	158.80	150.30	153.80
18	NASDAQ	EAST	Fri, Aug 17, 2018	150.20	153.80	145.20	153.80
17	NASDAQ	EAST	Thu, Aug 16, 2018	147.20	153.60	147.20	150.00
16	NASDAQ	EAST	Wed, Aug 15, 2018	160.00	162.00	142.80	148.00
15	NASDAQ	EAST	Tue, Aug 14, 2018	158.60	158.80	147.90	153.00
14	NASDAQ	EAST	Mon, Aug 13, 2018	160.00	160.00	145.70	160.00
13	NASDAQ	EAST	Fri, Aug 10, 2018	148.20	158.00	145.00	158.00
12	NASDAQ	EAST	Thu, Aug 9, 2018	142.00	149.40	137.60	149.40
11	NASDAQ	EAST	Wed, Aug 8, 2018	140.40	147.60	133.60	143.00
10	NASDAQ	EAST	Tue, Aug 7, 2018	149.40	149.40	138.00	142.00
9	NASDAQ	EAST	Mon, Aug 6, 2018	149.20	149.40	140.00	149.40
8	NASDAQ	EAST	Fri, Aug 3, 2018	158.40	158.40	148.00	149.40
7	NASDAQ	EAST	Thu, Aug 2, 2018	153.64	160.00	151.20	160.00
6	NASDAQ	EAST	Wed, Aug 1, 2018	159.60	160.00	159.60	160.00
5	NASDAQ	EAST	Tue, Jul 31, 2018	157.00	160.00	155.00	159.40
4	NASDAQ	EAST	Mon, Jul 30, 2018	154.80	158.40	148.00	158.40
3	NASDAQ	EAST	Fri, Jul 27, 2018	152.00	160.80	152.00	154.80
2	NASDAQ	EAST	Thu, Jul 26, 2018	154.00	155.00	150.35	155.00
1	NASDAQ	EAST	Wed, Jul 25, 2018	153.35	154.00	151.20	154.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Eastside Distilling Inc NASDAQ:EAST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024