Brinker International Inc NYSE:EAT Historical Prices

Below are the 8000 trading days of historical prices for EAT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	EAT	Fri, Apr 19, 2024	45.04	45.44	44.58	45.23
7999	NYSE	EAT	Thu, Apr 18, 2024	44.80	45.82	44.54	45.30
7998	NYSE	EAT	Wed, Apr 17, 2024	45.42	45.78	43.37	44.07
7997	NYSE	EAT	Tue, Apr 16, 2024	44.86	45.54	44.00	45.28
7996	NYSE	EAT	Mon, Apr 15, 2024	45.41	46.44	44.58	45.02
7995	NYSE	EAT	Fri, Apr 12, 2024	46.39	47.03	45.09	45.24
7994	NYSE	EAT	Thu, Apr 11, 2024	47.82	47.82	45.61	46.65
7993	NYSE	EAT	Wed, Apr 10, 2024	46.85	47.88	46.49	47.18
7992	NYSE	EAT	Tue, Apr 9, 2024	48.61	48.85	47.24	47.91
7991	NYSE	EAT	Mon, Apr 8, 2024	46.52	48.30	46.47	48.20
7990	NYSE	EAT	Fri, Apr 5, 2024	47.07	48.01	46.08	46.14
7989	NYSE	EAT	Thu, Apr 4, 2024	50.52	50.78	46.69	47.11
7988	NYSE	EAT	Wed, Apr 3, 2024	49.79	50.86	49.50	50.16
7987	NYSE	EAT	Tue, Apr 2, 2024	51.00	51.12	48.96	49.67
7986	NYSE	EAT	Mon, Apr 1, 2024	51.25	51.72	50.28	50.96
7985	NYSE	EAT	Thu, Mar 28, 2024	49.41	50.31	49.26	49.68
7984	NYSE	EAT	Wed, Mar 27, 2024	47.85	49.08	47.84	49.03
7983	NYSE	EAT	Tue, Mar 26, 2024	46.50	47.46	46.30	47.46
7982	NYSE	EAT	Mon, Mar 25, 2024	46.07	47.67	46.03	46.08
7981	NYSE	EAT	Fri, Mar 22, 2024	45.68	46.10	44.73	46.08
7980	NYSE	EAT	Thu, Mar 21, 2024	44.95	46.47	44.62	45.60
7979	NYSE	EAT	Wed, Mar 20, 2024	46.68	47.71	46.48	47.10
7978	NYSE	EAT	Tue, Mar 19, 2024	47.17	47.35	46.15	46.74
7977	NYSE	EAT	Mon, Mar 18, 2024	47.67	48.46	46.95	47.08
7976	NYSE	EAT	Fri, Mar 15, 2024	47.57	48.61	47.38	47.93
7975	NYSE	EAT	Thu, Mar 14, 2024	48.34	48.40	46.65	47.52
7974	NYSE	EAT	Wed, Mar 13, 2024	48.78	49.65	48.26	48.71
7973	NYSE	EAT	Tue, Mar 12, 2024	48.00	49.09	48.00	48.78
7972	NYSE	EAT	Mon, Mar 11, 2024	48.65	48.76	47.10	48.04
7971	NYSE	EAT	Fri, Mar 8, 2024	48.92	49.85	48.39	49.05
7970	NYSE	EAT	Thu, Mar 7, 2024	48.83	49.12	48.20	48.66
7969	NYSE	EAT	Wed, Mar 6, 2024	47.81	49.46	47.48	48.77
7968	NYSE	EAT	Tue, Mar 5, 2024	46.49	48.27	46.20	47.68
7967	NYSE	EAT	Mon, Mar 4, 2024	46.41	47.50	46.41	46.78
7966	NYSE	EAT	Fri, Mar 1, 2024	46.54	46.75	45.32	46.24
7965	NYSE	EAT	Thu, Feb 29, 2024	47.00	47.23	45.73	46.34
7964	NYSE	EAT	Wed, Feb 28, 2024	46.59	47.43	46.38	46.77
7963	NYSE	EAT	Tue, Feb 27, 2024	46.20	47.30	46.04	46.71
7962	NYSE	EAT	Mon, Feb 26, 2024	46.28	46.99	46.03	46.20
7961	NYSE	EAT	Fri, Feb 23, 2024	45.39	46.63	45.31	46.30
7960	NYSE	EAT	Thu, Feb 22, 2024	45.18	46.51	44.68	45.61
7959	NYSE	EAT	Wed, Feb 21, 2024	45.23	46.02	44.52	44.82
7958	NYSE	EAT	Tue, Feb 20, 2024	44.38	45.33	44.28	45.23
7957	NYSE	EAT	Fri, Feb 16, 2024	44.86	46.08	44.15	44.88
7956	NYSE	EAT	Thu, Feb 15, 2024	44.42	45.40	44.20	44.65
7955	NYSE	EAT	Wed, Feb 14, 2024	44.74	44.77	42.99	43.98
7954	NYSE	EAT	Tue, Feb 13, 2024	44.22	44.84	43.07	44.32
7953	NYSE	EAT	Mon, Feb 12, 2024	44.30	46.12	43.88	45.81
7952	NYSE	EAT	Fri, Feb 9, 2024	44.77	45.04	44.23	44.30
7951	NYSE	EAT	Thu, Feb 8, 2024	44.56	45.06	43.82	45.04
7950	NYSE	EAT	Wed, Feb 7, 2024	44.62	44.74	43.87	44.17
7949	NYSE	EAT	Tue, Feb 6, 2024	44.04	44.86	43.73	44.55
7948	NYSE	EAT	Mon, Feb 5, 2024	44.63	45.22	43.91	44.16
7947	NYSE	EAT	Fri, Feb 2, 2024	45.82	45.85	44.12	45.27
7946	NYSE	EAT	Thu, Feb 1, 2024	43.33	46.11	43.33	46.03
7945	NYSE	EAT	Wed, Jan 31, 2024	40.59	44.35	40.50	42.79
7944	NYSE	EAT	Tue, Jan 30, 2024	40.47	40.93	40.12	40.69
7943	NYSE	EAT	Mon, Jan 29, 2024	39.57	40.73	39.39	40.68
7942	NYSE	EAT	Fri, Jan 26, 2024	39.94	40.15	39.17	39.41
7941	NYSE	EAT	Thu, Jan 25, 2024	39.85	40.09	39.11	39.87
7940	NYSE	EAT	Wed, Jan 24, 2024	40.14	40.33	38.96	39.16
7939	NYSE	EAT	Tue, Jan 23, 2024	40.42	40.65	39.47	39.69
7938	NYSE	EAT	Mon, Jan 22, 2024	39.36	40.89	39.28	40.00
7937	NYSE	EAT	Fri, Jan 19, 2024	39.47	39.67	38.59	38.89
7936	NYSE	EAT	Thu, Jan 18, 2024	38.66	39.41	38.13	39.32
7935	NYSE	EAT	Wed, Jan 17, 2024	37.68	38.57	37.54	38.46
7934	NYSE	EAT	Tue, Jan 16, 2024	37.92	38.36	37.25	38.31
7933	NYSE	EAT	Fri, Jan 12, 2024	39.57	39.57	38.08	38.20
7932	NYSE	EAT	Thu, Jan 11, 2024	41.29	41.29	38.90	39.39
7931	NYSE	EAT	Wed, Jan 10, 2024	41.06	41.58	40.60	41.32
7930	NYSE	EAT	Tue, Jan 9, 2024	40.58	41.32	40.28	41.07
7929	NYSE	EAT	Mon, Jan 8, 2024	39.94	41.50	39.55	41.28
7928	NYSE	EAT	Fri, Jan 5, 2024	40.58	41.44	39.54	39.80
7927	NYSE	EAT	Thu, Jan 4, 2024	41.37	41.60	40.67	40.85
7926	NYSE	EAT	Wed, Jan 3, 2024	41.23	41.90	40.70	41.05
7925	NYSE	EAT	Tue, Jan 2, 2024	42.88	43.67	42.00	42.07
7924	NYSE	EAT	Fri, Dec 29, 2023	43.69	43.77	42.84	43.18
7923	NYSE	EAT	Thu, Dec 28, 2023	44.45	44.53	43.71	43.86
7922	NYSE	EAT	Wed, Dec 27, 2023	44.00	44.97	43.91	44.57
7921	NYSE	EAT	Tue, Dec 26, 2023	42.86	44.44	42.60	44.32
7920	NYSE	EAT	Fri, Dec 22, 2023	42.53	42.93	42.21	42.84
7919	NYSE	EAT	Thu, Dec 21, 2023	41.97	42.92	41.89	42.73
7918	NYSE	EAT	Wed, Dec 20, 2023	41.63	42.10	41.16	41.34
7917	NYSE	EAT	Tue, Dec 19, 2023	41.63	42.01	41.39	41.70
7916	NYSE	EAT	Mon, Dec 18, 2023	41.04	41.56	40.34	41.07
7915	NYSE	EAT	Fri, Dec 15, 2023	42.18	42.39	40.65	40.82
7914	NYSE	EAT	Thu, Dec 14, 2023	41.89	42.52	41.71	42.35
7913	NYSE	EAT	Wed, Dec 13, 2023	41.14	41.67	40.21	41.60
7912	NYSE	EAT	Tue, Dec 12, 2023	41.15	41.77	40.97	41.12
7911	NYSE	EAT	Mon, Dec 11, 2023	40.00	41.53	39.82	41.16
7910	NYSE	EAT	Fri, Dec 8, 2023	39.55	40.00	39.14	39.77
7909	NYSE	EAT	Thu, Dec 7, 2023	39.21	39.72	38.77	39.64
7908	NYSE	EAT	Wed, Dec 6, 2023	38.61	39.62	38.61	39.31
7907	NYSE	EAT	Tue, Dec 5, 2023	38.35	38.89	37.76	37.82
7906	NYSE	EAT	Mon, Dec 4, 2023	37.62	38.99	37.62	38.49
7905	NYSE	EAT	Fri, Dec 1, 2023	35.92	37.66	35.60	37.56
7904	NYSE	EAT	Thu, Nov 30, 2023	36.22	36.40	35.80	36.01
7903	NYSE	EAT	Wed, Nov 29, 2023	35.85	36.71	35.63	36.19
7902	NYSE	EAT	Tue, Nov 28, 2023	35.30	35.45	34.77	35.44
7901	NYSE	EAT	Mon, Nov 27, 2023	35.34	35.91	35.06	35.39
7900	NYSE	EAT	Fri, Nov 24, 2023	35.78	35.78	35.22	35.55
7899	NYSE	EAT	Wed, Nov 22, 2023	35.71	36.60	35.58	35.72
7898	NYSE	EAT	Tue, Nov 21, 2023	36.14	36.14	35.46	35.48
7897	NYSE	EAT	Mon, Nov 20, 2023	36.32	36.45	35.84	36.30
7896	NYSE	EAT	Fri, Nov 17, 2023	36.72	36.72	35.79	36.25
7895	NYSE	EAT	Thu, Nov 16, 2023	36.72	36.89	35.99	36.31
7894	NYSE	EAT	Wed, Nov 15, 2023	36.46	37.34	36.40	36.84
7893	NYSE	EAT	Tue, Nov 14, 2023	34.80	36.48	34.43	36.38
7892	NYSE	EAT	Mon, Nov 13, 2023	34.39	34.39	33.62	34.02
7891	NYSE	EAT	Fri, Nov 10, 2023	33.77	34.27	33.24	33.95
7890	NYSE	EAT	Thu, Nov 9, 2023	34.00	34.39	33.55	33.75
7889	NYSE	EAT	Wed, Nov 8, 2023	34.56	34.83	33.44	33.74
7888	NYSE	EAT	Tue, Nov 7, 2023	34.89	34.95	33.78	34.20
7887	NYSE	EAT	Mon, Nov 6, 2023	35.25	35.68	34.74	35.02
7886	NYSE	EAT	Fri, Nov 3, 2023	34.32	35.47	34.32	35.28
7885	NYSE	EAT	Thu, Nov 2, 2023	35.38	35.86	33.04	33.84
7884	NYSE	EAT	Wed, Nov 1, 2023	36.70	36.75	33.55	34.48
7883	NYSE	EAT	Tue, Oct 31, 2023	33.31	34.26	32.90	33.92
7882	NYSE	EAT	Mon, Oct 30, 2023	33.22	33.88	32.29	33.40
7881	NYSE	EAT	Fri, Oct 27, 2023	32.71	33.34	32.46	32.73
7880	NYSE	EAT	Thu, Oct 26, 2023	33.00	33.11	32.02	32.70
7879	NYSE	EAT	Wed, Oct 25, 2023	32.04	32.83	31.95	32.65
7878	NYSE	EAT	Tue, Oct 24, 2023	32.81	33.25	32.27	32.45
7877	NYSE	EAT	Mon, Oct 23, 2023	32.42	33.34	32.12	32.54
7876	NYSE	EAT	Fri, Oct 20, 2023	33.14	33.37	32.59	32.98
7875	NYSE	EAT	Thu, Oct 19, 2023	33.32	34.19	32.91	33.05
7874	NYSE	EAT	Wed, Oct 18, 2023	34.34	34.34	32.96	33.23
7873	NYSE	EAT	Tue, Oct 17, 2023	31.91	33.98	31.91	33.65
7872	NYSE	EAT	Mon, Oct 16, 2023	30.71	32.28	30.70	32.04
7871	NYSE	EAT	Fri, Oct 13, 2023	29.99	30.69	29.68	30.37
7870	NYSE	EAT	Thu, Oct 12, 2023	30.95	30.99	29.65	30.06
7869	NYSE	EAT	Wed, Oct 11, 2023	30.84	31.19	30.22	30.87
7868	NYSE	EAT	Tue, Oct 10, 2023	30.00	31.11	29.93	30.86
7867	NYSE	EAT	Mon, Oct 9, 2023	29.04	30.36	28.23	29.85
7866	NYSE	EAT	Fri, Oct 6, 2023	30.37	30.51	29.05	29.51
7865	NYSE	EAT	Thu, Oct 5, 2023	30.44	30.97	30.28	30.54
7864	NYSE	EAT	Wed, Oct 4, 2023	29.85	30.66	29.34	30.63
7863	NYSE	EAT	Tue, Oct 3, 2023	31.03	31.18	29.46	29.75
7862	NYSE	EAT	Mon, Oct 2, 2023	31.37	32.03	31.20	31.35
7861	NYSE	EAT	Fri, Sep 29, 2023	33.54	33.88	31.46	31.59
7860	NYSE	EAT	Thu, Sep 28, 2023	29.69	31.17	29.43	31.05
7859	NYSE	EAT	Wed, Sep 27, 2023	29.02	29.98	28.94	29.45
7858	NYSE	EAT	Tue, Sep 26, 2023	29.38	29.84	28.86	28.92
7857	NYSE	EAT	Mon, Sep 25, 2023	29.78	30.33	29.46	29.58
7856	NYSE	EAT	Fri, Sep 22, 2023	31.35	31.37	30.14	30.15
7855	NYSE	EAT	Thu, Sep 21, 2023	31.95	32.52	31.71	31.72
7854	NYSE	EAT	Wed, Sep 20, 2023	32.00	33.20	32.00	32.20
7853	NYSE	EAT	Tue, Sep 19, 2023	31.09	31.93	30.92	31.83
7852	NYSE	EAT	Mon, Sep 18, 2023	31.58	31.60	31.10	31.14
7851	NYSE	EAT	Fri, Sep 15, 2023	32.23	32.30	31.22	31.42
7850	NYSE	EAT	Thu, Sep 14, 2023	31.90	32.48	31.43	32.36
7849	NYSE	EAT	Wed, Sep 13, 2023	31.15	31.87	30.87	31.67
7848	NYSE	EAT	Tue, Sep 12, 2023	30.41	31.68	30.18	31.21
7847	NYSE	EAT	Mon, Sep 11, 2023	31.30	31.33	30.15	30.54
7846	NYSE	EAT	Fri, Sep 8, 2023	31.21	31.73	30.90	31.13
7845	NYSE	EAT	Thu, Sep 7, 2023	30.39	31.41	30.23	31.30
7844	NYSE	EAT	Wed, Sep 6, 2023	31.29	31.45	30.62	30.63
7843	NYSE	EAT	Tue, Sep 5, 2023	32.36	32.36	31.05	31.35
7842	NYSE	EAT	Fri, Sep 1, 2023	32.81	33.10	32.19	32.67
7841	NYSE	EAT	Thu, Aug 31, 2023	32.74	33.17	32.25	32.73
7840	NYSE	EAT	Wed, Aug 30, 2023	32.48	32.84	32.31	32.64
7839	NYSE	EAT	Tue, Aug 29, 2023	32.04	32.73	32.04	32.51
7838	NYSE	EAT	Mon, Aug 28, 2023	33.00	33.38	32.30	32.37
7837	NYSE	EAT	Fri, Aug 25, 2023	34.00	34.05	32.79	33.05
7836	NYSE	EAT	Thu, Aug 24, 2023	34.32	34.50	33.74	33.77
7835	NYSE	EAT	Wed, Aug 23, 2023	34.00	34.56	33.58	34.20
7834	NYSE	EAT	Tue, Aug 22, 2023	33.71	34.20	33.07	33.97
7833	NYSE	EAT	Mon, Aug 21, 2023	34.09	34.60	33.35	33.66
7832	NYSE	EAT	Fri, Aug 18, 2023	33.08	34.39	32.92	34.12
7831	NYSE	EAT	Thu, Aug 17, 2023	34.56	34.85	33.24	33.26
7830	NYSE	EAT	Wed, Aug 16, 2023	35.00	35.28	33.36	34.36
7829	NYSE	EAT	Tue, Aug 15, 2023	36.78	37.06	35.92	36.37
7828	NYSE	EAT	Mon, Aug 14, 2023	37.00	37.29	36.00	36.71
7827	NYSE	EAT	Fri, Aug 11, 2023	38.46	38.54	37.52	37.55
7826	NYSE	EAT	Thu, Aug 10, 2023	38.93	40.15	38.40	38.60
7825	NYSE	EAT	Wed, Aug 9, 2023	39.11	39.30	38.58	38.66
7824	NYSE	EAT	Tue, Aug 8, 2023	39.06	39.44	38.28	38.93
7823	NYSE	EAT	Mon, Aug 7, 2023	39.22	40.18	38.99	39.54
7822	NYSE	EAT	Fri, Aug 4, 2023	39.51	40.16	38.65	38.71
7821	NYSE	EAT	Thu, Aug 3, 2023	38.81	39.40	38.51	39.03
7820	NYSE	EAT	Wed, Aug 2, 2023	38.24	39.29	37.61	38.95
7819	NYSE	EAT	Tue, Aug 1, 2023	38.85	39.12	37.84	38.87
7818	NYSE	EAT	Mon, Jul 31, 2023	38.64	39.65	38.57	39.28
7817	NYSE	EAT	Fri, Jul 28, 2023	39.12	39.42	38.43	38.57
7816	NYSE	EAT	Thu, Jul 27, 2023	39.40	39.92	38.61	38.65
7815	NYSE	EAT	Wed, Jul 26, 2023	37.75	39.29	37.75	39.21
7814	NYSE	EAT	Tue, Jul 25, 2023	38.02	38.33	37.26	37.75
7813	NYSE	EAT	Mon, Jul 24, 2023	38.89	39.06	37.78	38.18
7812	NYSE	EAT	Fri, Jul 21, 2023	39.78	39.88	38.98	38.99
7811	NYSE	EAT	Thu, Jul 20, 2023	39.33	39.80	38.96	39.40
7810	NYSE	EAT	Wed, Jul 19, 2023	38.70	39.73	38.53	39.60
7809	NYSE	EAT	Tue, Jul 18, 2023	37.02	38.55	36.75	38.49
7808	NYSE	EAT	Mon, Jul 17, 2023	37.57	38.34	37.35	37.36
7807	NYSE	EAT	Fri, Jul 14, 2023	37.93	38.09	37.33	37.96
7806	NYSE	EAT	Thu, Jul 13, 2023	38.31	38.57	37.98	38.10
7805	NYSE	EAT	Wed, Jul 12, 2023	38.79	39.02	38.00	38.26
7804	NYSE	EAT	Tue, Jul 11, 2023	38.13	38.83	37.69	38.06
7803	NYSE	EAT	Mon, Jul 10, 2023	36.34	38.00	36.28	37.87
7802	NYSE	EAT	Fri, Jul 7, 2023	35.99	36.95	35.71	36.34
7801	NYSE	EAT	Thu, Jul 6, 2023	35.42	35.76	34.85	35.67
7800	NYSE	EAT	Wed, Jul 5, 2023	36.76	36.76	35.22	35.70
7799	NYSE	EAT	Mon, Jul 3, 2023	36.51	37.17	36.13	37.06
7798	NYSE	EAT	Fri, Jun 30, 2023	36.89	37.15	36.51	36.60
7797	NYSE	EAT	Thu, Jun 29, 2023	36.16	36.99	36.16	36.49
7796	NYSE	EAT	Wed, Jun 28, 2023	35.79	36.24	35.23	36.20
7795	NYSE	EAT	Tue, Jun 27, 2023	34.88	36.01	34.46	35.80
7794	NYSE	EAT	Mon, Jun 26, 2023	32.31	34.89	32.31	34.47
7793	NYSE	EAT	Fri, Jun 23, 2023	34.70	35.34	33.77	34.05
7792	NYSE	EAT	Thu, Jun 22, 2023	35.81	35.88	35.05	35.28
7791	NYSE	EAT	Wed, Jun 21, 2023	36.25	36.60	35.86	36.09
7790	NYSE	EAT	Tue, Jun 20, 2023	36.12	37.08	36.06	36.57
7789	NYSE	EAT	Fri, Jun 16, 2023	36.78	36.78	35.91	36.39
7788	NYSE	EAT	Thu, Jun 15, 2023	36.40	37.01	35.93	36.47
7787	NYSE	EAT	Wed, Jun 14, 2023	37.58	37.68	35.76	36.15
7786	NYSE	EAT	Tue, Jun 13, 2023	37.81	38.13	37.00	37.39
7785	NYSE	EAT	Mon, Jun 12, 2023	36.32	38.08	36.25	37.82
7784	NYSE	EAT	Fri, Jun 9, 2023	35.22	36.29	35.22	36.00
7783	NYSE	EAT	Thu, Jun 8, 2023	35.88	36.02	34.07	35.67
7782	NYSE	EAT	Wed, Jun 7, 2023	39.31	40.92	35.58	36.39
7781	NYSE	EAT	Tue, Jun 6, 2023	38.06	39.05	37.55	38.82
7780	NYSE	EAT	Mon, Jun 5, 2023	39.71	39.44	38.46	39.92
7779	NYSE	EAT	Fri, Jun 2, 2023	38.79	40.02	38.33	39.92
7778	NYSE	EAT	Thu, Jun 1, 2023	36.74	38.52	36.71	38.12
7777	NYSE	EAT	Wed, May 31, 2023	37.25	37.55	35.60	36.58
7776	NYSE	EAT	Tue, May 30, 2023	39.00	39.34	37.23	37.28
7775	NYSE	EAT	Fri, May 26, 2023	38.66	39.42	38.66	38.90
7774	NYSE	EAT	Thu, May 25, 2023	40.28	40.35	38.76	38.81
7773	NYSE	EAT	Wed, May 24, 2023	39.02	39.85	38.22	39.82
7772	NYSE	EAT	Tue, May 23, 2023	39.40	39.79	38.67	39.47
7771	NYSE	EAT	Mon, May 22, 2023	39.40	39.74	39.04	39.34
7770	NYSE	EAT	Fri, May 19, 2023	40.90	40.98	39.20	39.54
7769	NYSE	EAT	Thu, May 18, 2023	39.43	40.81	39.25	40.58
7768	NYSE	EAT	Wed, May 17, 2023	38.00	39.53	37.77	39.23
7767	NYSE	EAT	Tue, May 16, 2023	38.11	38.11	37.07	37.54
7766	NYSE	EAT	Mon, May 15, 2023	37.06	38.13	36.25	38.09
7765	NYSE	EAT	Fri, May 12, 2023	36.40	37.31	36.12	36.99
7764	NYSE	EAT	Thu, May 11, 2023	36.33	36.69	35.63	36.31
7763	NYSE	EAT	Wed, May 10, 2023	37.74	37.98	36.25	36.48
7762	NYSE	EAT	Tue, May 9, 2023	36.79	37.63	36.47	37.40
7761	NYSE	EAT	Mon, May 8, 2023	38.18	38.70	36.74	36.96
7760	NYSE	EAT	Fri, May 5, 2023	39.69	40.09	37.51	38.05
7759	NYSE	EAT	Thu, May 4, 2023	39.60	40.68	38.63	39.00
7758	NYSE	EAT	Wed, May 3, 2023	36.72	39.99	34.23	38.76
7757	NYSE	EAT	Tue, May 2, 2023	39.60	40.66	38.71	40.27
7756	NYSE	EAT	Mon, May 1, 2023	39.77	40.90	39.64	40.28
7755	NYSE	EAT	Fri, Apr 28, 2023	38.91	39.94	38.83	39.92
7754	NYSE	EAT	Thu, Apr 27, 2023	38.36	39.09	37.82	38.91
7753	NYSE	EAT	Wed, Apr 26, 2023	38.29	39.10	37.96	37.97
7752	NYSE	EAT	Tue, Apr 25, 2023	39.13	39.25	37.88	38.17
7751	NYSE	EAT	Mon, Apr 24, 2023	38.99	39.38	38.62	39.34
7750	NYSE	EAT	Fri, Apr 21, 2023	38.33	39.42	38.23	39.17
7749	NYSE	EAT	Thu, Apr 20, 2023	38.20	39.07	37.88	38.19
7748	NYSE	EAT	Wed, Apr 19, 2023	38.01	38.50	37.84	38.50
7747	NYSE	EAT	Tue, Apr 18, 2023	37.57	38.46	37.56	38.22
7746	NYSE	EAT	Mon, Apr 17, 2023	37.47	37.85	36.55	37.18
7745	NYSE	EAT	Fri, Apr 14, 2023	37.29	38.16	36.82	37.30
7744	NYSE	EAT	Thu, Apr 13, 2023	36.35	37.52	36.16	36.93
7743	NYSE	EAT	Wed, Apr 12, 2023	38.32	38.40	35.94	35.98
7742	NYSE	EAT	Tue, Apr 11, 2023	38.29	38.60	37.91	38.03
7741	NYSE	EAT	Mon, Apr 10, 2023	37.23	38.70	36.99	38.20
7740	NYSE	EAT	Thu, Apr 6, 2023	37.85	37.91	36.88	37.43
7739	NYSE	EAT	Wed, Apr 5, 2023	37.14	37.76	36.49	37.73
7738	NYSE	EAT	Tue, Apr 4, 2023	37.81	38.40	36.53	37.32
7737	NYSE	EAT	Mon, Apr 3, 2023	38.18	38.31	36.64	37.57
7736	NYSE	EAT	Fri, Mar 31, 2023	37.55	38.05	36.97	38.00
7735	NYSE	EAT	Thu, Mar 30, 2023	36.12	37.61	35.97	37.22
7734	NYSE	EAT	Wed, Mar 29, 2023	36.26	36.29	35.48	35.90
7733	NYSE	EAT	Tue, Mar 28, 2023	35.13	36.26	35.01	35.88
7732	NYSE	EAT	Mon, Mar 27, 2023	36.07	36.07	34.76	35.26
7731	NYSE	EAT	Fri, Mar 24, 2023	36.09	36.60	35.50	35.78
7730	NYSE	EAT	Thu, Mar 23, 2023	37.53	37.89	35.20	36.22
7729	NYSE	EAT	Wed, Mar 22, 2023	37.18	38.25	36.71	37.33
7728	NYSE	EAT	Tue, Mar 21, 2023	36.99	38.06	36.93	37.22
7727	NYSE	EAT	Mon, Mar 20, 2023	36.07	37.06	35.68	36.34
7726	NYSE	EAT	Fri, Mar 17, 2023	35.80	36.24	35.22	35.76
7725	NYSE	EAT	Thu, Mar 16, 2023	35.79	37.56	35.33	36.14
7724	NYSE	EAT	Wed, Mar 15, 2023	34.44	36.22	34.11	36.21
7723	NYSE	EAT	Tue, Mar 14, 2023	35.53	36.37	34.76	35.22
7722	NYSE	EAT	Mon, Mar 13, 2023	34.00	34.57	32.62	34.49
7721	NYSE	EAT	Fri, Mar 10, 2023	36.40	36.47	34.47	34.81
7720	NYSE	EAT	Thu, Mar 9, 2023	38.38	38.70	36.25	36.42
7719	NYSE	EAT	Wed, Mar 8, 2023	38.01	38.48	37.45	38.31
7718	NYSE	EAT	Tue, Mar 7, 2023	38.43	38.97	37.84	38.02
7717	NYSE	EAT	Mon, Mar 6, 2023	38.69	38.94	37.82	38.39
7716	NYSE	EAT	Fri, Mar 3, 2023	39.67	39.69	38.26	38.69
7715	NYSE	EAT	Thu, Mar 2, 2023	38.97	40.02	38.51	39.93
7714	NYSE	EAT	Wed, Mar 1, 2023	38.01	39.16	37.74	39.06
7713	NYSE	EAT	Tue, Feb 28, 2023	38.07	38.47	37.70	38.00
7712	NYSE	EAT	Mon, Feb 27, 2023	38.72	38.86	37.90	38.02
7711	NYSE	EAT	Fri, Feb 24, 2023	39.13	39.36	38.27	38.43
7710	NYSE	EAT	Thu, Feb 23, 2023	40.88	40.94	38.96	39.88
7709	NYSE	EAT	Wed, Feb 22, 2023	39.38	40.76	38.86	40.73
7708	NYSE	EAT	Tue, Feb 21, 2023	38.88	39.43	37.72	38.74
7707	NYSE	EAT	Fri, Feb 17, 2023	40.18	40.51	39.06	39.40
7706	NYSE	EAT	Thu, Feb 16, 2023	40.45	42.12	40.36	40.75
7705	NYSE	EAT	Wed, Feb 15, 2023	40.52	41.17	40.41	41.06
7704	NYSE	EAT	Tue, Feb 14, 2023	40.56	41.29	39.92	40.85
7703	NYSE	EAT	Mon, Feb 13, 2023	40.19	40.93	39.82	40.67
7702	NYSE	EAT	Fri, Feb 10, 2023	40.12	40.35	39.44	40.20
7701	NYSE	EAT	Thu, Feb 9, 2023	41.29	41.55	40.38	40.67
7700	NYSE	EAT	Wed, Feb 8, 2023	40.51	40.98	40.16	40.74
7699	NYSE	EAT	Tue, Feb 7, 2023	40.09	41.16	39.39	41.12
7698	NYSE	EAT	Mon, Feb 6, 2023	40.00	40.93	39.80	40.35
7697	NYSE	EAT	Fri, Feb 3, 2023	39.86	41.38	39.46	41.09
7696	NYSE	EAT	Thu, Feb 2, 2023	40.39	41.12	39.20	40.47
7695	NYSE	EAT	Wed, Feb 1, 2023	41.27	41.55	36.62	39.28
7694	NYSE	EAT	Tue, Jan 31, 2023	38.58	39.58	38.51	39.46
7693	NYSE	EAT	Mon, Jan 30, 2023	38.57	38.97	37.98	38.55
7692	NYSE	EAT	Fri, Jan 27, 2023	39.09	39.43	38.78	39.06
7691	NYSE	EAT	Thu, Jan 26, 2023	38.50	39.05	37.95	38.97
7690	NYSE	EAT	Wed, Jan 25, 2023	37.09	38.12	35.85	38.09
7689	NYSE	EAT	Tue, Jan 24, 2023	38.30	38.66	36.73	37.66
7688	NYSE	EAT	Mon, Jan 23, 2023	37.78	38.80	37.68	38.42
7687	NYSE	EAT	Fri, Jan 20, 2023	36.08	37.94	35.95	37.77
7686	NYSE	EAT	Thu, Jan 19, 2023	36.46	36.81	35.61	35.74
7685	NYSE	EAT	Wed, Jan 18, 2023	37.63	38.11	36.74	36.82
7684	NYSE	EAT	Tue, Jan 17, 2023	37.43	37.69	36.84	37.25
7683	NYSE	EAT	Fri, Jan 13, 2023	36.46	37.80	36.15	37.56
7682	NYSE	EAT	Thu, Jan 12, 2023	37.30	37.95	36.73	36.98
7681	NYSE	EAT	Wed, Jan 11, 2023	37.82	38.64	36.37	36.79
7680	NYSE	EAT	Tue, Jan 10, 2023	36.50	37.84	36.50	37.74
7679	NYSE	EAT	Mon, Jan 9, 2023	35.94	36.93	35.87	36.62
7678	NYSE	EAT	Fri, Jan 6, 2023	34.86	36.40	34.79	35.70
7677	NYSE	EAT	Thu, Jan 5, 2023	33.81	34.62	33.49	34.54
7676	NYSE	EAT	Wed, Jan 4, 2023	32.95	34.19	32.60	34.02
7675	NYSE	EAT	Tue, Jan 3, 2023	32.56	33.05	31.83	32.42
7674	NYSE	EAT	Fri, Dec 30, 2022	32.97	33.21	31.58	31.91
7673	NYSE	EAT	Thu, Dec 29, 2022	32.27	33.72	32.11	33.52
7672	NYSE	EAT	Wed, Dec 28, 2022	32.95	33.19	32.04	32.10
7671	NYSE	EAT	Tue, Dec 27, 2022	33.09	33.09	32.34	32.86
7670	NYSE	EAT	Fri, Dec 23, 2022	32.96	33.53	32.34	32.94
7669	NYSE	EAT	Thu, Dec 22, 2022	32.26	33.10	31.80	33.08
7668	NYSE	EAT	Wed, Dec 21, 2022	32.12	32.98	31.86	32.80
7667	NYSE	EAT	Tue, Dec 20, 2022	32.80	33.66	32.55	32.62
7666	NYSE	EAT	Mon, Dec 19, 2022	35.25	35.59	32.67	33.10
7665	NYSE	EAT	Fri, Dec 16, 2022	34.48	35.62	33.78	35.43
7664	NYSE	EAT	Thu, Dec 15, 2022	35.02	35.43	34.14	35.06
7663	NYSE	EAT	Wed, Dec 14, 2022	35.66	36.38	34.83	35.68
7662	NYSE	EAT	Tue, Dec 13, 2022	35.51	36.16	34.73	35.54
7661	NYSE	EAT	Mon, Dec 12, 2022	34.11	35.03	33.08	34.57
7660	NYSE	EAT	Fri, Dec 9, 2022	35.79	36.89	34.78	35.25
7659	NYSE	EAT	Thu, Dec 8, 2022	33.30	36.33	33.18	35.91
7658	NYSE	EAT	Wed, Dec 7, 2022	32.68	33.31	32.52	32.82
7657	NYSE	EAT	Tue, Dec 6, 2022	32.42	33.47	32.27	32.94
7656	NYSE	EAT	Mon, Dec 5, 2022	31.70	33.11	30.96	32.56
7655	NYSE	EAT	Fri, Dec 2, 2022	32.20	32.88	31.58	32.14
7654	NYSE	EAT	Thu, Dec 1, 2022	33.53	33.70	32.76	33.15
7653	NYSE	EAT	Wed, Nov 30, 2022	33.07	33.77	32.58	33.45
7652	NYSE	EAT	Tue, Nov 29, 2022	34.37	34.41	32.90	33.09
7651	NYSE	EAT	Mon, Nov 28, 2022	34.58	35.37	34.33	34.56
7650	NYSE	EAT	Fri, Nov 25, 2022	34.76	34.87	34.25	34.81
7649	NYSE	EAT	Wed, Nov 23, 2022	34.15	34.74	34.14	34.60
7648	NYSE	EAT	Tue, Nov 22, 2022	33.30	34.33	32.52	34.22
7647	NYSE	EAT	Mon, Nov 21, 2022	33.68	33.90	32.49	33.22
7646	NYSE	EAT	Fri, Nov 18, 2022	34.50	34.79	33.54	33.87
7645	NYSE	EAT	Thu, Nov 17, 2022	33.30	33.53	32.52	33.44
7644	NYSE	EAT	Wed, Nov 16, 2022	33.74	33.97	32.39	33.76
7643	NYSE	EAT	Tue, Nov 15, 2022	34.61	35.44	34.16	34.31
7642	NYSE	EAT	Mon, Nov 14, 2022	32.79	34.63	32.59	34.08
7641	NYSE	EAT	Fri, Nov 11, 2022	32.49	33.33	32.20	33.29
7640	NYSE	EAT	Thu, Nov 10, 2022	29.92	32.20	29.92	32.12
7639	NYSE	EAT	Wed, Nov 9, 2022	28.55	28.87	27.77	28.46
7638	NYSE	EAT	Tue, Nov 8, 2022	28.73	29.62	28.31	28.89
7637	NYSE	EAT	Mon, Nov 7, 2022	30.27	30.46	28.28	28.93
7636	NYSE	EAT	Fri, Nov 4, 2022	30.18	30.47	29.14	30.30
7635	NYSE	EAT	Thu, Nov 3, 2022	29.58	30.56	29.21	29.46
7634	NYSE	EAT	Wed, Nov 2, 2022	33.06	34.20	30.01	30.09
7633	NYSE	EAT	Tue, Nov 1, 2022	33.63	33.97	32.27	32.47
7632	NYSE	EAT	Mon, Oct 31, 2022	33.48	34.30	33.26	33.39
7631	NYSE	EAT	Fri, Oct 28, 2022	32.35	34.15	31.87	33.82
7630	NYSE	EAT	Thu, Oct 27, 2022	31.72	33.07	31.33	32.07
7629	NYSE	EAT	Wed, Oct 26, 2022	31.14	33.28	31.08	31.10
7628	NYSE	EAT	Tue, Oct 25, 2022	29.43	31.08	29.25	31.02
7627	NYSE	EAT	Mon, Oct 24, 2022	29.67	30.71	29.06	29.62
7626	NYSE	EAT	Fri, Oct 21, 2022	28.26	29.66	27.95	29.53
7625	NYSE	EAT	Thu, Oct 20, 2022	28.51	29.39	27.98	28.27
7624	NYSE	EAT	Wed, Oct 19, 2022	28.44	29.53	28.32	28.66
7623	NYSE	EAT	Tue, Oct 18, 2022	28.48	29.03	27.78	28.44
7622	NYSE	EAT	Mon, Oct 17, 2022	26.83	27.77	26.71	27.63
7621	NYSE	EAT	Fri, Oct 14, 2022	27.16	27.53	26.14	26.25
7620	NYSE	EAT	Thu, Oct 13, 2022	25.30	27.08	24.83	26.71
7619	NYSE	EAT	Wed, Oct 12, 2022	25.55	26.09	25.04	25.92
7618	NYSE	EAT	Tue, Oct 11, 2022	25.04	25.81	23.94	25.61
7617	NYSE	EAT	Mon, Oct 10, 2022	25.44	25.67	24.33	25.07
7616	NYSE	EAT	Fri, Oct 7, 2022	25.71	25.89	24.76	25.43
7615	NYSE	EAT	Thu, Oct 6, 2022	27.43	28.11	26.26	26.35
7614	NYSE	EAT	Wed, Oct 5, 2022	26.10	27.69	26.00	27.60
7613	NYSE	EAT	Tue, Oct 4, 2022	25.32	27.06	25.12	26.76
7612	NYSE	EAT	Mon, Oct 3, 2022	25.31	25.61	24.00	24.47
7611	NYSE	EAT	Fri, Sep 30, 2022	25.36	25.77	24.66	24.98
7610	NYSE	EAT	Thu, Sep 29, 2022	25.95	26.14	24.75	25.63
7609	NYSE	EAT	Wed, Sep 28, 2022	26.14	26.84	25.53	26.61
7608	NYSE	EAT	Tue, Sep 27, 2022	25.66	27.17	25.51	25.90
7607	NYSE	EAT	Mon, Sep 26, 2022	25.57	26.63	25.01	25.03
7606	NYSE	EAT	Fri, Sep 23, 2022	26.34	26.70	24.92	25.53
7605	NYSE	EAT	Thu, Sep 22, 2022	28.05	28.28	26.43	26.88
7604	NYSE	EAT	Wed, Sep 21, 2022	28.20	29.23	27.89	28.29
7603	NYSE	EAT	Tue, Sep 20, 2022	27.96	28.12	27.50	28.00
7602	NYSE	EAT	Mon, Sep 19, 2022	27.99	29.28	27.99	28.26
7601	NYSE	EAT	Fri, Sep 16, 2022	28.27	28.36	27.04	28.34
7600	NYSE	EAT	Thu, Sep 15, 2022	28.35	29.82	28.35	28.86
7599	NYSE	EAT	Wed, Sep 14, 2022	28.58	29.08	27.68	28.65
7598	NYSE	EAT	Tue, Sep 13, 2022	28.41	29.00	28.14	28.40
7597	NYSE	EAT	Mon, Sep 12, 2022	29.84	30.34	29.33	29.69
7596	NYSE	EAT	Fri, Sep 9, 2022	28.77	30.22	28.59	29.65
7595	NYSE	EAT	Thu, Sep 8, 2022	26.55	28.44	26.52	28.42
7594	NYSE	EAT	Wed, Sep 7, 2022	25.05	26.87	25.03	26.86
7593	NYSE	EAT	Tue, Sep 6, 2022	26.15	26.17	24.86	25.06
7592	NYSE	EAT	Fri, Sep 2, 2022	25.89	26.65	25.22	25.79
7591	NYSE	EAT	Thu, Sep 1, 2022	24.00	25.55	23.66	25.49
7590	NYSE	EAT	Wed, Aug 31, 2022	25.42	25.58	24.45	24.51
7589	NYSE	EAT	Tue, Aug 30, 2022	26.14	26.43	25.37	25.54
7588	NYSE	EAT	Mon, Aug 29, 2022	25.94	26.44	25.55	25.99
7587	NYSE	EAT	Fri, Aug 26, 2022	28.73	28.97	26.31	26.38
7586	NYSE	EAT	Thu, Aug 25, 2022	29.17	29.36	27.77	28.61
7585	NYSE	EAT	Wed, Aug 24, 2022	27.67	30.51	27.53	28.84
7584	NYSE	EAT	Tue, Aug 23, 2022	29.93	31.15	29.81	30.34
7583	NYSE	EAT	Mon, Aug 22, 2022	30.89	30.89	29.54	29.71
7582	NYSE	EAT	Fri, Aug 19, 2022	32.67	33.00	31.41	31.64
7581	NYSE	EAT	Thu, Aug 18, 2022	31.82	33.39	31.77	33.28
7580	NYSE	EAT	Wed, Aug 17, 2022	32.26	32.83	31.82	32.81
7579	NYSE	EAT	Tue, Aug 16, 2022	32.90	33.82	32.09	33.35
7578	NYSE	EAT	Mon, Aug 15, 2022	32.51	33.75	32.30	32.85
7577	NYSE	EAT	Fri, Aug 12, 2022	31.57	32.88	31.37	32.88
7576	NYSE	EAT	Thu, Aug 11, 2022	30.83	31.43	30.60	31.40
7575	NYSE	EAT	Wed, Aug 10, 2022	29.40	30.99	29.35	30.31
7574	NYSE	EAT	Tue, Aug 9, 2022	29.21	29.45	28.42	28.67
7573	NYSE	EAT	Mon, Aug 8, 2022	28.32	30.37	28.25	29.53
7572	NYSE	EAT	Fri, Aug 5, 2022	27.96	28.57	27.64	27.92
7571	NYSE	EAT	Thu, Aug 4, 2022	29.25	29.74	28.07	28.31
7570	NYSE	EAT	Wed, Aug 3, 2022	28.20	29.70	28.20	29.50
7569	NYSE	EAT	Tue, Aug 2, 2022	27.55	28.39	27.28	28.05
7568	NYSE	EAT	Mon, Aug 1, 2022	27.22	28.18	26.96	27.60
7567	NYSE	EAT	Fri, Jul 29, 2022	26.92	28.01	26.19	27.75
7566	NYSE	EAT	Thu, Jul 28, 2022	24.32	26.90	24.25	26.84
7565	NYSE	EAT	Wed, Jul 27, 2022	24.19	24.46	23.58	24.33
7564	NYSE	EAT	Tue, Jul 26, 2022	24.76	24.76	23.61	23.62
7563	NYSE	EAT	Mon, Jul 25, 2022	25.52	25.52	24.45	24.93
7562	NYSE	EAT	Fri, Jul 22, 2022	25.34	25.97	25.01	25.35
7561	NYSE	EAT	Thu, Jul 21, 2022	25.28	25.54	24.75	25.41
7560	NYSE	EAT	Wed, Jul 20, 2022	25.03	25.71	24.67	25.60
7559	NYSE	EAT	Tue, Jul 19, 2022	23.44	25.25	23.25	24.82
7558	NYSE	EAT	Mon, Jul 18, 2022	22.17	23.55	22.17	23.18
7557	NYSE	EAT	Fri, Jul 15, 2022	22.76	23.36	22.41	22.98
7556	NYSE	EAT	Thu, Jul 14, 2022	22.61	22.86	22.02	22.28
7555	NYSE	EAT	Wed, Jul 13, 2022	22.34	22.98	22.03	22.90
7554	NYSE	EAT	Tue, Jul 12, 2022	22.35	23.13	22.11	22.81
7553	NYSE	EAT	Mon, Jul 11, 2022	22.51	22.83	21.97	22.30
7552	NYSE	EAT	Fri, Jul 8, 2022	22.92	23.48	22.63	22.77
7551	NYSE	EAT	Thu, Jul 7, 2022	22.98	23.35	22.73	23.31
7550	NYSE	EAT	Wed, Jul 6, 2022	23.81	24.09	22.23	22.51
7549	NYSE	EAT	Tue, Jul 5, 2022	22.01	23.69	21.65	23.67
7548	NYSE	EAT	Fri, Jul 1, 2022	22.03	22.95	21.81	22.58
7547	NYSE	EAT	Thu, Jun 30, 2022	22.22	22.62	21.47	22.03
7546	NYSE	EAT	Wed, Jun 29, 2022	22.72	22.72	21.62	22.41
7545	NYSE	EAT	Tue, Jun 28, 2022	23.54	24.34	22.71	22.76
7544	NYSE	EAT	Mon, Jun 27, 2022	24.14	24.65	23.24	23.39
7543	NYSE	EAT	Fri, Jun 24, 2022	24.00	24.93	23.92	23.97
7542	NYSE	EAT	Thu, Jun 23, 2022	23.67	23.76	22.31	23.63
7541	NYSE	EAT	Wed, Jun 22, 2022	22.78	23.53	22.60	23.32
7540	NYSE	EAT	Tue, Jun 21, 2022	24.41	24.63	23.20	23.21
7539	NYSE	EAT	Fri, Jun 17, 2022	23.93	24.59	23.75	24.11
7538	NYSE	EAT	Thu, Jun 16, 2022	25.06	25.22	23.59	23.94
7537	NYSE	EAT	Wed, Jun 15, 2022	26.30	27.01	26.01	26.46
7536	NYSE	EAT	Tue, Jun 14, 2022	25.77	26.67	25.66	25.87
7535	NYSE	EAT	Mon, Jun 13, 2022	26.86	27.09	25.47	25.69
7534	NYSE	EAT	Fri, Jun 10, 2022	28.75	29.30	27.80	27.92
7533	NYSE	EAT	Thu, Jun 9, 2022	29.61	30.21	29.22	29.48
7532	NYSE	EAT	Wed, Jun 8, 2022	30.10	30.45	29.69	29.92
7531	NYSE	EAT	Tue, Jun 7, 2022	29.53	30.45	29.26	30.11
7530	NYSE	EAT	Mon, Jun 6, 2022	30.21	30.27	29.25	29.98
7529	NYSE	EAT	Fri, Jun 3, 2022	30.38	30.94	29.67	29.93
7528	NYSE	EAT	Thu, Jun 2, 2022	30.14	31.08	30.11	31.03
7527	NYSE	EAT	Wed, Jun 1, 2022	30.31	30.62	29.01	30.04
7526	NYSE	EAT	Tue, May 31, 2022	30.14	31.06	30.14	30.35
7525	NYSE	EAT	Fri, May 27, 2022	30.04	31.05	30.00	30.52
7524	NYSE	EAT	Thu, May 26, 2022	27.70	30.20	27.70	29.25
7523	NYSE	EAT	Wed, May 25, 2022	25.34	28.24	25.19	27.84
7522	NYSE	EAT	Tue, May 24, 2022	26.57	26.57	25.14	25.46
7521	NYSE	EAT	Mon, May 23, 2022	27.78	27.78	26.23	26.93
7520	NYSE	EAT	Fri, May 20, 2022	29.00	29.15	26.92	27.36
7519	NYSE	EAT	Thu, May 19, 2022	29.38	29.80	28.46	28.51
7518	NYSE	EAT	Wed, May 18, 2022	32.06	32.07	29.56	29.89
7517	NYSE	EAT	Tue, May 17, 2022	32.85	33.75	32.09	32.35
7516	NYSE	EAT	Mon, May 16, 2022	34.06	34.49	32.14	32.15
7515	NYSE	EAT	Fri, May 13, 2022	34.66	35.05	34.08	34.18
7514	NYSE	EAT	Thu, May 12, 2022	32.01	34.06	31.55	33.80
7513	NYSE	EAT	Wed, May 11, 2022	33.08	33.99	32.06	32.25
7512	NYSE	EAT	Tue, May 10, 2022	32.09	33.53	31.39	33.36
7511	NYSE	EAT	Mon, May 9, 2022	34.88	35.22	31.10	31.35
7510	NYSE	EAT	Fri, May 6, 2022	34.45	36.58	34.23	35.53
7509	NYSE	EAT	Thu, May 5, 2022	33.20	35.51	33.20	34.60
7508	NYSE	EAT	Wed, May 4, 2022	33.06	35.47	32.29	34.65
7507	NYSE	EAT	Tue, May 3, 2022	38.96	40.02	36.99	39.46
7506	NYSE	EAT	Mon, May 2, 2022	36.37	38.89	35.83	38.84
7505	NYSE	EAT	Fri, Apr 29, 2022	38.74	39.26	36.07	36.33
7504	NYSE	EAT	Thu, Apr 28, 2022	39.03	39.49	37.79	38.84
7503	NYSE	EAT	Wed, Apr 27, 2022	39.36	40.33	38.01	38.39
7502	NYSE	EAT	Tue, Apr 26, 2022	40.80	41.12	39.06	39.42
7501	NYSE	EAT	Mon, Apr 25, 2022	38.10	41.13	38.10	41.12
7500	NYSE	EAT	Fri, Apr 22, 2022	38.85	39.55	38.11	38.61
7499	NYSE	EAT	Thu, Apr 21, 2022	38.17	39.09	38.03	38.83
7498	NYSE	EAT	Wed, Apr 20, 2022	37.65	38.00	37.21	37.49
7497	NYSE	EAT	Tue, Apr 19, 2022	36.45	38.06	36.44	37.26
7496	NYSE	EAT	Mon, Apr 18, 2022	35.34	37.22	35.34	36.20
7495	NYSE	EAT	Thu, Apr 14, 2022	36.93	37.15	35.60	36.02
7494	NYSE	EAT	Wed, Apr 13, 2022	35.58	37.78	35.47	37.16
7493	NYSE	EAT	Tue, Apr 12, 2022	34.91	36.53	34.91	35.54
7492	NYSE	EAT	Mon, Apr 11, 2022	33.69	35.36	33.63	34.60
7491	NYSE	EAT	Fri, Apr 8, 2022	34.62	35.05	33.31	33.98
7490	NYSE	EAT	Thu, Apr 7, 2022	35.25	35.30	33.92	35.01
7489	NYSE	EAT	Wed, Apr 6, 2022	35.45	35.63	33.70	35.09
7488	NYSE	EAT	Tue, Apr 5, 2022	37.73	38.21	36.05	36.15
7487	NYSE	EAT	Mon, Apr 4, 2022	36.78	37.93	35.84	37.73
7486	NYSE	EAT	Fri, Apr 1, 2022	38.20	39.00	36.27	36.96
7485	NYSE	EAT	Thu, Mar 31, 2022	37.57	38.56	37.04	38.16
7484	NYSE	EAT	Wed, Mar 30, 2022	37.82	38.61	37.31	37.34
7483	NYSE	EAT	Tue, Mar 29, 2022	36.94	38.55	36.64	38.28
7482	NYSE	EAT	Mon, Mar 28, 2022	36.10	36.53	35.67	36.18
7481	NYSE	EAT	Fri, Mar 25, 2022	37.90	38.09	35.42	36.08
7480	NYSE	EAT	Thu, Mar 24, 2022	37.26	37.90	36.76	37.80
7479	NYSE	EAT	Wed, Mar 23, 2022	36.93	38.11	36.82	36.92
7478	NYSE	EAT	Tue, Mar 22, 2022	36.28	38.30	36.28	37.47
7477	NYSE	EAT	Mon, Mar 21, 2022	36.11	36.73	35.47	35.98
7476	NYSE	EAT	Fri, Mar 18, 2022	35.40	35.98	34.73	35.98
7475	NYSE	EAT	Thu, Mar 17, 2022	35.01	35.51	34.42	35.43
7474	NYSE	EAT	Wed, Mar 16, 2022	34.47	36.14	34.25	35.78
7473	NYSE	EAT	Tue, Mar 15, 2022	34.35	35.50	33.21	33.79
7472	NYSE	EAT	Mon, Mar 14, 2022	35.39	35.52	33.40	33.93
7471	NYSE	EAT	Fri, Mar 11, 2022	36.02	36.20	34.99	35.25
7470	NYSE	EAT	Thu, Mar 10, 2022	34.16	35.70	33.72	35.60
7469	NYSE	EAT	Wed, Mar 9, 2022	33.85	35.83	33.84	34.90
7468	NYSE	EAT	Tue, Mar 8, 2022	31.20	34.45	30.86	32.67
7467	NYSE	EAT	Mon, Mar 7, 2022	36.65	36.73	31.09	31.33
7466	NYSE	EAT	Fri, Mar 4, 2022	38.34	38.57	35.56	36.83
7465	NYSE	EAT	Thu, Mar 3, 2022	41.99	42.14	38.45	38.75
7464	NYSE	EAT	Wed, Mar 2, 2022	39.86	41.92	39.86	41.63
7463	NYSE	EAT	Tue, Mar 1, 2022	42.15	42.28	39.35	39.70
7462	NYSE	EAT	Mon, Feb 28, 2022	42.58	42.82	41.77	42.54
7461	NYSE	EAT	Fri, Feb 25, 2022	41.65	42.94	40.69	42.84
7460	NYSE	EAT	Thu, Feb 24, 2022	39.18	41.77	39.10	41.66
7459	NYSE	EAT	Wed, Feb 23, 2022	41.71	42.40	39.85	40.59
7458	NYSE	EAT	Tue, Feb 22, 2022	42.07	42.92	40.85	41.32
7457	NYSE	EAT	Fri, Feb 18, 2022	41.56	43.46	41.34	42.85
7456	NYSE	EAT	Thu, Feb 17, 2022	43.14	43.43	41.00	41.63
7455	NYSE	EAT	Wed, Feb 16, 2022	42.47	44.03	42.04	43.36
7454	NYSE	EAT	Tue, Feb 15, 2022	41.39	42.69	41.39	42.52
7453	NYSE	EAT	Mon, Feb 14, 2022	41.19	42.00	40.73	41.01
7452	NYSE	EAT	Fri, Feb 11, 2022	41.45	42.21	40.27	41.11
7451	NYSE	EAT	Thu, Feb 10, 2022	41.52	43.71	41.07	41.36
7450	NYSE	EAT	Wed, Feb 9, 2022	40.89	42.19	40.88	42.16
7449	NYSE	EAT	Tue, Feb 8, 2022	38.76	40.83	38.41	40.62
7448	NYSE	EAT	Mon, Feb 7, 2022	37.94	39.44	37.85	38.95
7447	NYSE	EAT	Fri, Feb 4, 2022	36.76	37.94	35.38	37.76
7446	NYSE	EAT	Thu, Feb 3, 2022	37.50	39.03	36.54	37.22
7445	NYSE	EAT	Wed, Feb 2, 2022	39.00	40.25	36.64	37.63
7444	NYSE	EAT	Tue, Feb 1, 2022	33.54	34.76	32.86	34.73
7443	NYSE	EAT	Mon, Jan 31, 2022	30.88	33.24	30.79	33.21
7442	NYSE	EAT	Fri, Jan 28, 2022	31.92	32.12	30.20	31.79
7441	NYSE	EAT	Thu, Jan 27, 2022	33.84	34.14	31.43	31.82
7440	NYSE	EAT	Wed, Jan 26, 2022	35.06	35.84	33.43	33.72
7439	NYSE	EAT	Tue, Jan 25, 2022	34.16	36.00	34.00	35.14
7438	NYSE	EAT	Mon, Jan 24, 2022	32.30	35.09	31.95	34.99
7437	NYSE	EAT	Fri, Jan 21, 2022	32.79	33.69	32.40	32.80
7436	NYSE	EAT	Thu, Jan 20, 2022	34.72	35.38	33.05	33.10
7435	NYSE	EAT	Wed, Jan 19, 2022	34.46	35.46	33.67	34.46
7434	NYSE	EAT	Tue, Jan 18, 2022	35.47	35.97	34.07	34.20
7433	NYSE	EAT	Fri, Jan 14, 2022	36.60	37.31	35.76	36.43
7432	NYSE	EAT	Thu, Jan 13, 2022	36.47	38.40	36.47	38.01
7431	NYSE	EAT	Wed, Jan 12, 2022	37.56	37.74	36.11	36.32
7430	NYSE	EAT	Tue, Jan 11, 2022	38.32	38.32	37.13	37.24
7429	NYSE	EAT	Mon, Jan 10, 2022	37.72	38.14	36.36	38.04
7428	NYSE	EAT	Fri, Jan 7, 2022	37.68	38.78	37.35	37.72
7427	NYSE	EAT	Thu, Jan 6, 2022	38.03	39.00	37.61	38.10
7426	NYSE	EAT	Wed, Jan 5, 2022	38.71	39.55	38.14	38.34
7425	NYSE	EAT	Tue, Jan 4, 2022	38.16	38.82	37.74	38.44
7424	NYSE	EAT	Mon, Jan 3, 2022	36.87	38.51	36.68	37.67
7423	NYSE	EAT	Fri, Dec 31, 2021	36.73	37.24	36.45	36.59
7422	NYSE	EAT	Thu, Dec 30, 2021	36.85	37.53	36.64	36.66
7421	NYSE	EAT	Wed, Dec 29, 2021	37.14	37.38	36.72	36.90
7420	NYSE	EAT	Tue, Dec 28, 2021	37.18	38.10	37.06	37.14
7419	NYSE	EAT	Mon, Dec 27, 2021	37.07	37.79	36.34	37.51
7418	NYSE	EAT	Thu, Dec 23, 2021	36.92	37.44	36.37	37.28
7417	NYSE	EAT	Wed, Dec 22, 2021	36.58	37.53	36.08	36.74
7416	NYSE	EAT	Tue, Dec 21, 2021	36.25	37.34	36.13	36.77
7415	NYSE	EAT	Mon, Dec 20, 2021	34.15	35.68	33.79	35.54
7414	NYSE	EAT	Fri, Dec 17, 2021	34.55	35.94	33.85	35.49
7413	NYSE	EAT	Thu, Dec 16, 2021	36.53	36.77	34.65	34.93
7412	NYSE	EAT	Wed, Dec 15, 2021	35.35	36.30	34.60	35.93
7411	NYSE	EAT	Tue, Dec 14, 2021	34.83	36.61	34.75	35.57
7410	NYSE	EAT	Mon, Dec 13, 2021	35.80	36.58	34.80	35.22
7409	NYSE	EAT	Fri, Dec 10, 2021	37.20	37.32	35.30	36.03
7408	NYSE	EAT	Thu, Dec 9, 2021	36.80	37.38	36.37	36.93
7407	NYSE	EAT	Wed, Dec 8, 2021	36.80	37.95	36.74	37.49
7406	NYSE	EAT	Tue, Dec 7, 2021	36.79	38.03	36.55	36.71
7405	NYSE	EAT	Mon, Dec 6, 2021	35.79	36.98	35.18	36.13
7404	NYSE	EAT	Fri, Dec 3, 2021	35.79	36.50	34.22	35.20
7403	NYSE	EAT	Thu, Dec 2, 2021	34.12	36.34	34.01	35.69
7402	NYSE	EAT	Wed, Dec 1, 2021	35.92	36.83	33.52	33.65
7401	NYSE	EAT	Tue, Nov 30, 2021	34.00	34.95	33.61	34.60
7400	NYSE	EAT	Mon, Nov 29, 2021	37.03	37.03	34.76	34.84
7399	NYSE	EAT	Fri, Nov 26, 2021	36.00	36.26	34.49	36.13
7398	NYSE	EAT	Wed, Nov 24, 2021	37.82	38.38	37.59	38.29
7397	NYSE	EAT	Tue, Nov 23, 2021	39.08	39.32	37.89	38.45
7396	NYSE	EAT	Mon, Nov 22, 2021	38.56	39.85	38.25	38.80
7395	NYSE	EAT	Fri, Nov 19, 2021	39.88	39.88	38.34	38.55
7394	NYSE	EAT	Thu, Nov 18, 2021	41.45	41.82	39.29	40.30
7393	NYSE	EAT	Wed, Nov 17, 2021	40.76	41.64	40.57	41.38
7392	NYSE	EAT	Tue, Nov 16, 2021	40.99	41.23	40.38	40.81
7391	NYSE	EAT	Mon, Nov 15, 2021	42.75	43.20	41.30	41.33
7390	NYSE	EAT	Fri, Nov 12, 2021	43.36	43.71	42.71	42.73
7389	NYSE	EAT	Thu, Nov 11, 2021	43.40	43.79	42.71	43.13
7388	NYSE	EAT	Wed, Nov 10, 2021	44.11	44.33	42.79	43.60
7387	NYSE	EAT	Tue, Nov 9, 2021	43.46	44.83	43.23	44.57
7386	NYSE	EAT	Mon, Nov 8, 2021	44.75	44.90	43.43	43.74
7385	NYSE	EAT	Fri, Nov 5, 2021	44.19	46.57	44.09	44.65
7384	NYSE	EAT	Thu, Nov 4, 2021	41.35	43.15	41.33	42.71
7383	NYSE	EAT	Wed, Nov 3, 2021	40.60	43.52	40.50	41.42
7382	NYSE	EAT	Tue, Nov 2, 2021	42.04	42.29	40.80	41.76
7381	NYSE	EAT	Mon, Nov 1, 2021	42.11	42.75	42.00	42.48
7380	NYSE	EAT	Fri, Oct 29, 2021	42.30	42.87	41.21	41.96
7379	NYSE	EAT	Thu, Oct 28, 2021	43.03	43.27	42.20	42.58
7378	NYSE	EAT	Wed, Oct 27, 2021	43.28	43.43	42.38	42.81
7377	NYSE	EAT	Tue, Oct 26, 2021	44.76	45.45	43.01	43.06
7376	NYSE	EAT	Mon, Oct 25, 2021	44.70	44.94	43.79	44.54
7375	NYSE	EAT	Fri, Oct 22, 2021	44.00	45.06	43.64	44.62
7374	NYSE	EAT	Thu, Oct 21, 2021	43.83	45.60	43.76	44.31
7373	NYSE	EAT	Wed, Oct 20, 2021	44.37	47.16	43.28	44.21
7372	NYSE	EAT	Tue, Oct 19, 2021	48.42	49.66	47.99	48.95
7371	NYSE	EAT	Mon, Oct 18, 2021	47.21	48.54	46.63	48.35
7370	NYSE	EAT	Fri, Oct 15, 2021	50.25	50.61	47.51	47.54
7369	NYSE	EAT	Thu, Oct 14, 2021	48.20	50.06	47.70	49.30
7368	NYSE	EAT	Wed, Oct 13, 2021	49.75	49.99	47.87	48.10
7367	NYSE	EAT	Tue, Oct 12, 2021	50.35	50.81	49.53	49.71
7366	NYSE	EAT	Mon, Oct 11, 2021	49.19	50.95	48.99	50.20
7365	NYSE	EAT	Fri, Oct 8, 2021	50.30	51.17	49.14	49.28
7364	NYSE	EAT	Thu, Oct 7, 2021	50.55	51.42	50.25	50.37
7363	NYSE	EAT	Wed, Oct 6, 2021	49.26	50.54	48.70	50.34
7362	NYSE	EAT	Tue, Oct 5, 2021	50.98	51.13	49.65	50.19
7361	NYSE	EAT	Mon, Oct 4, 2021	51.39	51.89	50.00	50.91
7360	NYSE	EAT	Fri, Oct 1, 2021	50.27	52.42	49.90	52.21
7359	NYSE	EAT	Thu, Sep 30, 2021	51.41	51.54	48.97	49.05
7358	NYSE	EAT	Wed, Sep 29, 2021	52.13	52.56	50.91	51.08
7357	NYSE	EAT	Tue, Sep 28, 2021	52.81	53.22	51.46	51.62
7356	NYSE	EAT	Mon, Sep 27, 2021	51.82	53.37	51.77	53.01
7355	NYSE	EAT	Fri, Sep 24, 2021	52.93	54.40	51.47	51.63
7354	NYSE	EAT	Thu, Sep 23, 2021	51.35	53.80	51.13	52.94
7353	NYSE	EAT	Wed, Sep 22, 2021	49.01	50.97	48.77	50.09
7352	NYSE	EAT	Tue, Sep 21, 2021	49.44	50.07	47.49	48.25
7351	NYSE	EAT	Mon, Sep 20, 2021	48.78	49.79	48.20	49.68
7350	NYSE	EAT	Fri, Sep 17, 2021	49.82	50.49	49.29	50.12
7349	NYSE	EAT	Thu, Sep 16, 2021	49.75	50.29	49.13	49.79
7348	NYSE	EAT	Wed, Sep 15, 2021	48.29	49.50	47.20	49.50
7347	NYSE	EAT	Tue, Sep 14, 2021	51.05	51.05	47.85	48.62
7346	NYSE	EAT	Mon, Sep 13, 2021	51.44	51.44	49.85	50.61
7345	NYSE	EAT	Fri, Sep 10, 2021	52.60	52.79	51.18	51.28
7344	NYSE	EAT	Thu, Sep 9, 2021	52.41	53.21	51.58	52.18
7343	NYSE	EAT	Wed, Sep 8, 2021	52.17	53.01	51.70	52.63
7342	NYSE	EAT	Tue, Sep 7, 2021	51.11	52.27	51.02	52.09
7341	NYSE	EAT	Fri, Sep 3, 2021	52.18	53.46	51.27	51.50
7340	NYSE	EAT	Thu, Sep 2, 2021	53.68	54.00	52.38	52.46
7339	NYSE	EAT	Wed, Sep 1, 2021	53.68	53.97	52.92	53.51
7338	NYSE	EAT	Tue, Aug 31, 2021	52.07	53.55	51.83	53.27
7337	NYSE	EAT	Mon, Aug 30, 2021	52.44	53.37	51.65	52.07
7336	NYSE	EAT	Fri, Aug 27, 2021	53.69	55.53	53.38	54.80
7335	NYSE	EAT	Thu, Aug 26, 2021	54.21	54.98	53.27	53.76
7334	NYSE	EAT	Wed, Aug 25, 2021	54.34	55.34	53.80	54.30
7333	NYSE	EAT	Tue, Aug 24, 2021	52.86	54.90	52.69	54.09
7332	NYSE	EAT	Mon, Aug 23, 2021	51.31	52.52	50.64	52.38
7331	NYSE	EAT	Fri, Aug 20, 2021	50.66	51.29	49.82	50.31
7330	NYSE	EAT	Thu, Aug 19, 2021	50.46	51.33	48.27	50.65
7329	NYSE	EAT	Wed, Aug 18, 2021	48.29	52.87	48.04	51.60
7328	NYSE	EAT	Tue, Aug 17, 2021	52.52	53.35	50.41	50.92
7327	NYSE	EAT	Mon, Aug 16, 2021	53.18	54.18	52.61	53.34
7326	NYSE	EAT	Fri, Aug 13, 2021	53.41	54.15	53.23	53.29
7325	NYSE	EAT	Thu, Aug 12, 2021	54.32	54.59	52.01	53.37
7324	NYSE	EAT	Wed, Aug 11, 2021	53.63	54.98	52.45	53.96
7323	NYSE	EAT	Tue, Aug 10, 2021	51.78	53.88	51.36	53.57
7322	NYSE	EAT	Mon, Aug 9, 2021	53.88	53.88	51.03	51.50
7321	NYSE	EAT	Fri, Aug 6, 2021	54.11	54.88	53.65	54.60
7320	NYSE	EAT	Thu, Aug 5, 2021	53.64	55.67	53.03	53.76
7319	NYSE	EAT	Wed, Aug 4, 2021	52.67	54.09	52.32	52.99
7318	NYSE	EAT	Tue, Aug 3, 2021	54.53	54.83	51.54	53.47
7317	NYSE	EAT	Mon, Aug 2, 2021	54.70	56.51	54.51	54.65
7316	NYSE	EAT	Fri, Jul 30, 2021	56.98	57.65	54.26	54.34
7315	NYSE	EAT	Thu, Jul 29, 2021	57.11	58.73	56.66	57.34
7314	NYSE	EAT	Wed, Jul 28, 2021	59.70	60.01	56.11	56.59
7313	NYSE	EAT	Tue, Jul 27, 2021	59.56	60.66	59.23	59.93
7312	NYSE	EAT	Mon, Jul 26, 2021	56.37	60.02	55.99	59.88
7311	NYSE	EAT	Fri, Jul 23, 2021	58.46	58.50	56.47	56.63
7310	NYSE	EAT	Thu, Jul 22, 2021	58.73	58.81	57.20	57.96
7309	NYSE	EAT	Wed, Jul 21, 2021	58.26	60.33	58.25	59.34
7308	NYSE	EAT	Tue, Jul 20, 2021	54.11	58.61	53.75	57.50
7307	NYSE	EAT	Mon, Jul 19, 2021	55.71	56.65	53.86	54.18
7306	NYSE	EAT	Fri, Jul 16, 2021	59.07	59.59	57.49	57.56
7305	NYSE	EAT	Thu, Jul 15, 2021	60.57	60.80	57.59	58.63
7304	NYSE	EAT	Wed, Jul 14, 2021	63.00	64.49	60.90	61.01
7303	NYSE	EAT	Tue, Jul 13, 2021	63.05	63.75	61.51	62.54
7302	NYSE	EAT	Mon, Jul 12, 2021	62.49	64.05	61.91	63.93
7301	NYSE	EAT	Fri, Jul 9, 2021	60.64	62.37	60.16	60.90
7300	NYSE	EAT	Thu, Jul 8, 2021	59.60	60.49	58.60	59.67
7299	NYSE	EAT	Wed, Jul 7, 2021	60.56	61.25	59.89	60.73
7298	NYSE	EAT	Tue, Jul 6, 2021	60.62	61.45	59.74	61.04
7297	NYSE	EAT	Fri, Jul 2, 2021	61.20	61.65	60.64	60.86
7296	NYSE	EAT	Thu, Jul 1, 2021	62.28	62.73	61.22	61.36
7295	NYSE	EAT	Wed, Jun 30, 2021	60.39	62.26	59.94	61.85
7294	NYSE	EAT	Tue, Jun 29, 2021	60.24	60.97	60.11	60.47
7293	NYSE	EAT	Mon, Jun 28, 2021	59.60	60.53	58.04	60.49
7292	NYSE	EAT	Fri, Jun 25, 2021	59.11	60.48	58.49	59.14
7291	NYSE	EAT	Thu, Jun 24, 2021	57.66	60.30	57.31	59.31
7290	NYSE	EAT	Wed, Jun 23, 2021	58.04	58.50	56.62	56.67
7289	NYSE	EAT	Tue, Jun 22, 2021	57.30	58.46	56.55	58.19
7288	NYSE	EAT	Mon, Jun 21, 2021	56.19	57.63	55.76	57.46
7287	NYSE	EAT	Fri, Jun 18, 2021	56.56	57.02	55.46	55.51
7286	NYSE	EAT	Thu, Jun 17, 2021	59.00	59.50	56.38	57.46
7285	NYSE	EAT	Wed, Jun 16, 2021	57.01	59.35	56.09	58.82
7284	NYSE	EAT	Tue, Jun 15, 2021	59.72	59.94	57.22	57.25
7283	NYSE	EAT	Mon, Jun 14, 2021	61.11	61.55	59.11	59.62
7282	NYSE	EAT	Fri, Jun 11, 2021	61.55	62.30	60.62	60.95
7281	NYSE	EAT	Thu, Jun 10, 2021	63.43	63.91	59.96	60.89
7280	NYSE	EAT	Wed, Jun 9, 2021	64.50	65.21	63.17	63.43
7279	NYSE	EAT	Tue, Jun 8, 2021	61.00	65.10	60.86	64.28
7278	NYSE	EAT	Mon, Jun 7, 2021	57.47	60.66	57.39	60.16
7277	NYSE	EAT	Fri, Jun 4, 2021	55.81	56.58	54.27	56.53
7276	NYSE	EAT	Thu, Jun 3, 2021	56.95	56.95	54.95	55.86
7275	NYSE	EAT	Wed, Jun 2, 2021	57.49	58.27	56.07	57.23
7274	NYSE	EAT	Tue, Jun 1, 2021	60.40	60.63	57.20	57.35
7273	NYSE	EAT	Fri, May 28, 2021	61.97	62.42	60.23	61.45
7272	NYSE	EAT	Thu, May 27, 2021	62.98	63.00	61.08	62.08
7271	NYSE	EAT	Wed, May 26, 2021	59.95	62.59	59.95	62.55
7270	NYSE	EAT	Tue, May 25, 2021	60.98	61.71	59.83	59.85
7269	NYSE	EAT	Mon, May 24, 2021	61.63	61.67	60.40	60.79
7268	NYSE	EAT	Fri, May 21, 2021	61.52	62.36	60.53	60.74
7267	NYSE	EAT	Thu, May 20, 2021	61.28	61.73	60.11	60.94
7266	NYSE	EAT	Wed, May 19, 2021	61.41	62.50	59.98	61.89
7265	NYSE	EAT	Tue, May 18, 2021	63.11	63.90	62.40	62.85
7264	NYSE	EAT	Mon, May 17, 2021	62.99	63.43	61.32	62.77
7263	NYSE	EAT	Fri, May 14, 2021	62.68	63.86	62.14	63.55
7262	NYSE	EAT	Thu, May 13, 2021	59.60	62.13	59.49	61.79
7261	NYSE	EAT	Wed, May 12, 2021	62.79	62.89	59.13	59.35
7260	NYSE	EAT	Tue, May 11, 2021	61.49	63.74	59.76	63.60
7259	NYSE	EAT	Mon, May 10, 2021	64.78	65.61	62.85	62.87
7258	NYSE	EAT	Fri, May 7, 2021	64.53	65.67	63.88	64.80
7257	NYSE	EAT	Thu, May 6, 2021	64.09	64.25	61.80	63.46
7256	NYSE	EAT	Wed, May 5, 2021	65.66	64.59	63.36	63.75
7255	NYSE	EAT	Tue, May 4, 2021	65.18	66.09	62.88	65.66
7254	NYSE	EAT	Mon, May 3, 2021	67.46	67.73	65.05	65.18
7253	NYSE	EAT	Fri, Apr 30, 2021	70.33	71.78	67.06	67.13
7252	NYSE	EAT	Thu, Apr 29, 2021	69.51	71.29	68.48	71.19
7251	NYSE	EAT	Wed, Apr 28, 2021	66.63	68.28	65.02	67.83
7250	NYSE	EAT	Tue, Apr 27, 2021	65.65	67.69	64.72	65.64
7249	NYSE	EAT	Mon, Apr 26, 2021	68.80	69.40	65.33	65.34
7248	NYSE	EAT	Fri, Apr 23, 2021	68.84	68.84	67.28	67.74
7247	NYSE	EAT	Thu, Apr 22, 2021	67.26	69.54	67.13	68.42
7246	NYSE	EAT	Wed, Apr 21, 2021	66.99	67.82	65.63	67.02
7245	NYSE	EAT	Tue, Apr 20, 2021	69.52	70.03	66.31	67.14
7244	NYSE	EAT	Mon, Apr 19, 2021	69.30	70.49	68.28	70.24
7243	NYSE	EAT	Fri, Apr 16, 2021	68.52	69.13	67.38	68.82
7242	NYSE	EAT	Thu, Apr 15, 2021	68.55	68.59	66.28	67.22
7241	NYSE	EAT	Wed, Apr 14, 2021	66.82	69.11	66.77	67.92
7240	NYSE	EAT	Tue, Apr 13, 2021	67.71	68.14	65.23	66.98
7239	NYSE	EAT	Mon, Apr 12, 2021	68.50	69.64	67.82	68.11
7238	NYSE	EAT	Fri, Apr 9, 2021	69.82	69.82	67.65	68.38
7237	NYSE	EAT	Thu, Apr 8, 2021	70.16	70.16	67.76	69.24
7236	NYSE	EAT	Wed, Apr 7, 2021	68.64	71.19	68.17	70.00
7235	NYSE	EAT	Tue, Apr 6, 2021	69.41	71.68	68.70	68.99
7234	NYSE	EAT	Mon, Apr 5, 2021	73.35	73.60	68.80	68.92
7233	NYSE	EAT	Thu, Apr 1, 2021	71.84	72.51	71.16	71.91
7232	NYSE	EAT	Wed, Mar 31, 2021	72.41	73.75	70.98	71.06
7231	NYSE	EAT	Tue, Mar 30, 2021	69.48	72.25	69.48	72.10
7230	NYSE	EAT	Mon, Mar 29, 2021	72.87	73.98	69.26	69.50
7229	NYSE	EAT	Fri, Mar 26, 2021	71.74	74.83	70.35	73.11
7228	NYSE	EAT	Thu, Mar 25, 2021	65.98	70.88	65.01	70.03
7227	NYSE	EAT	Wed, Mar 24, 2021	69.13	71.31	66.01	66.28
7226	NYSE	EAT	Tue, Mar 23, 2021	69.23	71.03	67.33	67.74
7225	NYSE	EAT	Mon, Mar 22, 2021	75.45	75.75	71.11	71.20
7224	NYSE	EAT	Fri, Mar 19, 2021	73.75	76.36	72.25	74.91
7223	NYSE	EAT	Thu, Mar 18, 2021	76.75	77.82	73.63	74.35
7222	NYSE	EAT	Wed, Mar 17, 2021	74.91	76.68	73.95	76.56
7221	NYSE	EAT	Tue, Mar 16, 2021	77.17	77.67	74.80	75.50
7220	NYSE	EAT	Mon, Mar 15, 2021	76.40	78.33	75.07	77.77
7219	NYSE	EAT	Fri, Mar 12, 2021	72.95	76.38	72.51	76.15
7218	NYSE	EAT	Thu, Mar 11, 2021	73.56	74.11	72.18	73.10
7217	NYSE	EAT	Wed, Mar 10, 2021	71.50	73.25	70.73	72.59
7216	NYSE	EAT	Tue, Mar 9, 2021	73.58	73.68	70.60	70.83
7215	NYSE	EAT	Mon, Mar 8, 2021	72.83	74.51	71.34	72.49
7214	NYSE	EAT	Fri, Mar 5, 2021	71.42	72.37	65.70	71.99
7213	NYSE	EAT	Thu, Mar 4, 2021	70.93	72.50	67.84	70.52
7212	NYSE	EAT	Wed, Mar 3, 2021	71.36	73.34	69.51	71.34
7211	NYSE	EAT	Tue, Mar 2, 2021	72.39	73.07	69.85	70.80
7210	NYSE	EAT	Mon, Mar 1, 2021	70.21	73.16	69.28	72.41
7209	NYSE	EAT	Fri, Feb 26, 2021	68.63	70.03	67.15	68.59
7208	NYSE	EAT	Thu, Feb 25, 2021	72.83	72.83	67.73	68.44
7207	NYSE	EAT	Wed, Feb 24, 2021	71.39	74.26	71.12	72.90
7206	NYSE	EAT	Tue, Feb 23, 2021	73.22	73.70	69.65	70.85
7205	NYSE	EAT	Mon, Feb 22, 2021	70.76	74.99	70.56	74.23
7204	NYSE	EAT	Fri, Feb 19, 2021	68.11	72.49	67.80	71.63
7203	NYSE	EAT	Thu, Feb 18, 2021	64.12	67.60	63.42	67.50
7202	NYSE	EAT	Wed, Feb 17, 2021	65.66	66.39	64.26	64.68
7201	NYSE	EAT	Tue, Feb 16, 2021	66.75	67.29	65.17	66.33
7200	NYSE	EAT	Fri, Feb 12, 2021	67.34	68.15	65.72	66.80
7199	NYSE	EAT	Thu, Feb 11, 2021	67.46	67.97	65.05	67.15
7198	NYSE	EAT	Wed, Feb 10, 2021	68.08	68.94	66.42	67.40
7197	NYSE	EAT	Tue, Feb 9, 2021	66.33	68.14	65.02	67.59
7196	NYSE	EAT	Mon, Feb 8, 2021	65.77	66.72	65.03	66.12
7195	NYSE	EAT	Fri, Feb 5, 2021	65.00	67.25	64.89	65.64
7194	NYSE	EAT	Thu, Feb 4, 2021	62.98	65.00	62.98	64.65
7193	NYSE	EAT	Wed, Feb 3, 2021	61.13	63.27	61.13	62.50
7192	NYSE	EAT	Tue, Feb 2, 2021	61.92	62.84	60.79	61.07
7191	NYSE	EAT	Mon, Feb 1, 2021	59.42	61.42	58.46	61.01
7190	NYSE	EAT	Fri, Jan 29, 2021	59.50	62.15	57.87	58.88
7189	NYSE	EAT	Thu, Jan 28, 2021	57.51	61.34	56.48	59.86
7188	NYSE	EAT	Wed, Jan 27, 2021	60.00	62.03	54.76	55.28
7187	NYSE	EAT	Tue, Jan 26, 2021	65.07	66.00	61.79	62.58
7186	NYSE	EAT	Mon, Jan 25, 2021	62.81	67.53	62.80	63.96
7185	NYSE	EAT	Fri, Jan 22, 2021	60.53	63.30	59.69	63.01
7184	NYSE	EAT	Thu, Jan 21, 2021	62.42	62.82	60.66	61.82
7183	NYSE	EAT	Wed, Jan 20, 2021	61.86	62.63	60.49	61.50
7182	NYSE	EAT	Tue, Jan 19, 2021	60.29	61.47	58.72	61.44
7181	NYSE	EAT	Fri, Jan 15, 2021	60.54	60.54	58.17	59.18
7180	NYSE	EAT	Thu, Jan 14, 2021	60.03	63.31	59.78	61.07
7179	NYSE	EAT	Wed, Jan 13, 2021	61.57	62.54	59.34	59.65
7178	NYSE	EAT	Tue, Jan 12, 2021	59.71	62.69	59.70	62.39
7177	NYSE	EAT	Mon, Jan 11, 2021	60.27	60.93	58.72	59.93
7176	NYSE	EAT	Fri, Jan 8, 2021	60.17	61.83	59.65	61.15
7175	NYSE	EAT	Thu, Jan 7, 2021	59.21	60.98	59.20	60.55
7174	NYSE	EAT	Wed, Jan 6, 2021	56.01	60.33	55.94	58.88
7173	NYSE	EAT	Tue, Jan 5, 2021	53.94	55.88	53.94	55.10
7172	NYSE	EAT	Mon, Jan 4, 2021	57.30	57.47	53.20	53.58
7171	NYSE	EAT	Thu, Dec 31, 2020	54.66	57.28	53.52	56.57
7170	NYSE	EAT	Wed, Dec 30, 2020	56.35	57.07	54.97	55.11
7169	NYSE	EAT	Tue, Dec 29, 2020	55.69	56.96	54.68	56.28
7168	NYSE	EAT	Mon, Dec 28, 2020	58.45	58.81	55.58	55.66
7167	NYSE	EAT	Thu, Dec 24, 2020	57.95	58.32	56.76	57.71
7166	NYSE	EAT	Wed, Dec 23, 2020	58.65	59.70	58.00	58.05
7165	NYSE	EAT	Tue, Dec 22, 2020	56.10	58.64	55.47	58.09
7164	NYSE	EAT	Mon, Dec 21, 2020	53.69	56.14	52.17	56.10
7163	NYSE	EAT	Fri, Dec 18, 2020	54.99	56.13	54.56	55.16
7162	NYSE	EAT	Thu, Dec 17, 2020	54.64	55.20	52.05	54.99
7161	NYSE	EAT	Wed, Dec 16, 2020	52.41	55.89	52.41	54.35
7160	NYSE	EAT	Tue, Dec 15, 2020	53.03	55.35	52.25	55.15
7159	NYSE	EAT	Mon, Dec 14, 2020	53.37	54.18	51.94	52.43
7158	NYSE	EAT	Fri, Dec 11, 2020	54.31	54.70	52.10	53.34
7157	NYSE	EAT	Thu, Dec 10, 2020	53.00	54.86	52.20	54.57
7156	NYSE	EAT	Wed, Dec 9, 2020	51.62	54.58	51.31	53.52
7155	NYSE	EAT	Tue, Dec 8, 2020	50.47	52.25	50.11	51.34
7154	NYSE	EAT	Mon, Dec 7, 2020	52.59	52.95	50.51	51.13
7153	NYSE	EAT	Fri, Dec 4, 2020	53.49	53.73	52.01	53.03
7152	NYSE	EAT	Thu, Dec 3, 2020	51.69	53.64	50.75	52.97
7151	NYSE	EAT	Wed, Dec 2, 2020	50.55	51.67	49.75	51.30
7150	NYSE	EAT	Tue, Dec 1, 2020	50.79	51.94	50.11	51.28
7149	NYSE	EAT	Mon, Nov 30, 2020	51.90	52.18	49.78	50.11
7148	NYSE	EAT	Fri, Nov 27, 2020	52.13	53.05	51.60	52.42
7147	NYSE	EAT	Wed, Nov 25, 2020	51.54	52.32	49.76	52.28
7146	NYSE	EAT	Tue, Nov 24, 2020	50.85	53.59	50.44	52.24
7145	NYSE	EAT	Mon, Nov 23, 2020	49.29	50.05	47.67	49.50
7144	NYSE	EAT	Fri, Nov 20, 2020	49.08	49.68	48.19	48.60
7143	NYSE	EAT	Thu, Nov 19, 2020	49.48	50.28	48.26	49.49
7142	NYSE	EAT	Wed, Nov 18, 2020	51.39	52.19	49.92	49.98
7141	NYSE	EAT	Tue, Nov 17, 2020	49.75	51.96	49.50	51.19
7140	NYSE	EAT	Mon, Nov 16, 2020	48.98	51.90	48.77	50.88
7139	NYSE	EAT	Fri, Nov 13, 2020	46.53	47.64	46.31	47.30
7138	NYSE	EAT	Thu, Nov 12, 2020	45.68	46.95	44.69	46.06
7137	NYSE	EAT	Wed, Nov 11, 2020	48.75	48.75	45.59	46.25
7136	NYSE	EAT	Tue, Nov 10, 2020	49.91	50.93	46.36	48.35
7135	NYSE	EAT	Mon, Nov 9, 2020	50.50	52.95	47.79	50.07
7134	NYSE	EAT	Fri, Nov 6, 2020	45.42	45.59	44.21	45.48
7133	NYSE	EAT	Thu, Nov 5, 2020	46.66	47.78	45.50	45.58
7132	NYSE	EAT	Wed, Nov 4, 2020	45.19	48.25	44.64	46.69
7131	NYSE	EAT	Tue, Nov 3, 2020	44.82	46.68	44.38	46.32
7130	NYSE	EAT	Mon, Nov 2, 2020	44.26	44.70	43.18	44.35
7129	NYSE	EAT	Fri, Oct 30, 2020	44.31	45.24	42.47	43.54
7128	NYSE	EAT	Thu, Oct 29, 2020	42.40	44.97	41.19	44.52
7127	NYSE	EAT	Wed, Oct 28, 2020	41.88	43.59	40.73	41.96
7126	NYSE	EAT	Tue, Oct 27, 2020	43.69	45.00	42.10	43.21
7125	NYSE	EAT	Mon, Oct 26, 2020	44.28	44.59	42.07	43.91
7124	NYSE	EAT	Fri, Oct 23, 2020	46.50	46.50	43.52	44.75
7123	NYSE	EAT	Thu, Oct 22, 2020	45.18	46.48	45.01	46.09
7122	NYSE	EAT	Wed, Oct 21, 2020	46.68	46.79	44.76	45.13
7121	NYSE	EAT	Tue, Oct 20, 2020	46.46	48.69	46.34	46.49
7120	NYSE	EAT	Mon, Oct 19, 2020	47.27	47.53	45.37	45.63
7119	NYSE	EAT	Fri, Oct 16, 2020	48.66	49.19	47.08	47.13
7118	NYSE	EAT	Thu, Oct 15, 2020	47.16	50.43	47.14	48.78
7117	NYSE	EAT	Wed, Oct 14, 2020	45.51	47.60	45.26	46.65
7116	NYSE	EAT	Tue, Oct 13, 2020	45.40	45.55	44.13	44.73
7115	NYSE	EAT	Mon, Oct 12, 2020	47.31	47.31	45.30	45.66
7114	NYSE	EAT	Fri, Oct 9, 2020	47.00	48.38	46.34	47.31
7113	NYSE	EAT	Thu, Oct 8, 2020	45.59	47.00	44.28	46.84
7112	NYSE	EAT	Wed, Oct 7, 2020	44.18	45.27	43.32	45.04
7111	NYSE	EAT	Tue, Oct 6, 2020	44.24	45.75	42.90	42.95
7110	NYSE	EAT	Mon, Oct 5, 2020	44.36	45.17	43.21	43.60
7109	NYSE	EAT	Fri, Oct 2, 2020	41.00	43.63	40.66	43.56
7108	NYSE	EAT	Thu, Oct 1, 2020	43.09	43.84	42.55	43.01
7107	NYSE	EAT	Wed, Sep 30, 2020	43.66	44.83	42.37	42.72
7106	NYSE	EAT	Tue, Sep 29, 2020	45.32	45.32	43.02	43.57
7105	NYSE	EAT	Mon, Sep 28, 2020	45.74	46.09	44.78	45.43
7104	NYSE	EAT	Fri, Sep 25, 2020	46.07	46.78	44.68	44.93
7103	NYSE	EAT	Thu, Sep 24, 2020	43.78	46.26	43.05	46.12
7102	NYSE	EAT	Wed, Sep 23, 2020	45.18	45.84	43.59	43.65
7101	NYSE	EAT	Tue, Sep 22, 2020	44.62	45.00	43.09	44.66
7100	NYSE	EAT	Mon, Sep 21, 2020	44.35	44.75	42.50	44.63
7099	NYSE	EAT	Fri, Sep 18, 2020	45.93	47.91	45.21	46.10
7098	NYSE	EAT	Thu, Sep 17, 2020	45.00	45.97	44.24	45.10
7097	NYSE	EAT	Wed, Sep 16, 2020	46.21	46.94	45.19	46.52
7096	NYSE	EAT	Tue, Sep 15, 2020	45.04	48.11	43.59	46.21
7095	NYSE	EAT	Mon, Sep 14, 2020	44.16	45.24	43.67	44.67
7094	NYSE	EAT	Fri, Sep 11, 2020	44.56	44.91	42.46	43.57
7093	NYSE	EAT	Thu, Sep 10, 2020	44.50	45.99	44.36	44.41
7092	NYSE	EAT	Wed, Sep 9, 2020	44.14	45.85	43.13	44.15
7091	NYSE	EAT	Tue, Sep 8, 2020	45.16	46.45	43.97	44.13
7090	NYSE	EAT	Fri, Sep 4, 2020	47.62	48.09	44.62	45.68
7089	NYSE	EAT	Thu, Sep 3, 2020	48.18	49.61	45.91	46.62
7088	NYSE	EAT	Wed, Sep 2, 2020	45.90	48.63	44.90	47.76
7087	NYSE	EAT	Tue, Sep 1, 2020	43.46	46.06	43.18	45.86
7086	NYSE	EAT	Mon, Aug 31, 2020	45.31	45.65	43.59	45.04
7085	NYSE	EAT	Fri, Aug 28, 2020	41.10	45.93	40.83	45.61
7084	NYSE	EAT	Thu, Aug 27, 2020	39.44	40.60	39.30	40.30
7083	NYSE	EAT	Wed, Aug 26, 2020	39.10	40.08	38.78	39.20
7082	NYSE	EAT	Tue, Aug 25, 2020	39.48	39.84	38.17	39.59
7081	NYSE	EAT	Mon, Aug 24, 2020	38.71	39.50	37.90	39.25
7080	NYSE	EAT	Fri, Aug 21, 2020	38.07	39.09	37.76	38.49
7079	NYSE	EAT	Thu, Aug 20, 2020	37.24	39.27	36.71	38.25
7078	NYSE	EAT	Wed, Aug 19, 2020	37.70	38.39	36.97	37.59
7077	NYSE	EAT	Tue, Aug 18, 2020	37.07	37.76	36.16	37.72
7076	NYSE	EAT	Mon, Aug 17, 2020	38.41	38.57	36.09	37.18
7075	NYSE	EAT	Fri, Aug 14, 2020	36.30	37.98	36.19	36.99
7074	NYSE	EAT	Thu, Aug 13, 2020	35.00	37.21	34.44	36.68
7073	NYSE	EAT	Wed, Aug 12, 2020	31.83	34.97	29.73	34.54
7072	NYSE	EAT	Tue, Aug 11, 2020	30.99	32.10	30.01	30.16
7071	NYSE	EAT	Mon, Aug 10, 2020	30.51	31.38	29.31	29.80
7070	NYSE	EAT	Fri, Aug 7, 2020	29.34	30.20	28.52	29.70
7069	NYSE	EAT	Thu, Aug 6, 2020	27.86	28.87	27.56	28.64
7068	NYSE	EAT	Wed, Aug 5, 2020	28.69	28.71	27.57	28.02
7067	NYSE	EAT	Tue, Aug 4, 2020	26.26	28.14	26.15	27.65
7066	NYSE	EAT	Mon, Aug 3, 2020	26.79	26.80	25.90	25.98
7065	NYSE	EAT	Fri, Jul 31, 2020	27.60	27.88	26.07	26.89
7064	NYSE	EAT	Thu, Jul 30, 2020	27.56	28.24	27.27	27.93
7063	NYSE	EAT	Wed, Jul 29, 2020	27.00	29.02	26.99	28.41
7062	NYSE	EAT	Tue, Jul 28, 2020	26.29	26.85	25.67	26.61
7061	NYSE	EAT	Mon, Jul 27, 2020	26.50	26.50	25.60	26.47
7060	NYSE	EAT	Fri, Jul 24, 2020	25.28	26.63	25.01	26.44
7059	NYSE	EAT	Thu, Jul 23, 2020	24.91	25.95	24.50	25.61
7058	NYSE	EAT	Wed, Jul 22, 2020	23.75	26.07	23.68	25.28
7057	NYSE	EAT	Tue, Jul 21, 2020	24.02	24.97	23.83	24.35
7056	NYSE	EAT	Mon, Jul 20, 2020	24.20	24.20	23.07	23.61
7055	NYSE	EAT	Fri, Jul 17, 2020	24.08	24.68	23.31	24.30
7054	NYSE	EAT	Thu, Jul 16, 2020	24.03	24.87	23.77	24.33
7053	NYSE	EAT	Wed, Jul 15, 2020	23.52	25.45	23.06	25.27
7052	NYSE	EAT	Tue, Jul 14, 2020	21.94	22.79	21.77	21.97
7051	NYSE	EAT	Mon, Jul 13, 2020	23.37	23.99	22.11	22.36
7050	NYSE	EAT	Fri, Jul 10, 2020	21.32	22.92	20.96	22.82
7049	NYSE	EAT	Thu, Jul 9, 2020	22.23	22.38	20.72	21.60
7048	NYSE	EAT	Wed, Jul 8, 2020	22.04	22.48	21.18	22.15
7047	NYSE	EAT	Tue, Jul 7, 2020	22.43	23.10	21.95	22.17
7046	NYSE	EAT	Mon, Jul 6, 2020	22.82	23.07	21.23	22.96
7045	NYSE	EAT	Thu, Jul 2, 2020	23.83	24.04	21.89	22.15
7044	NYSE	EAT	Wed, Jul 1, 2020	24.07	25.22	22.68	23.12
7043	NYSE	EAT	Tue, Jun 30, 2020	24.79	25.12	23.66	24.00
7042	NYSE	EAT	Mon, Jun 29, 2020	23.73	25.47	22.70	25.04
7041	NYSE	EAT	Fri, Jun 26, 2020	23.40	23.44	20.86	22.27
7040	NYSE	EAT	Thu, Jun 25, 2020	23.14	24.70	23.03	23.41
7039	NYSE	EAT	Wed, Jun 24, 2020	24.78	25.00	22.65	23.53
7038	NYSE	EAT	Tue, Jun 23, 2020	23.71	25.94	23.66	25.73
7037	NYSE	EAT	Mon, Jun 22, 2020	23.90	23.99	22.61	22.83
7036	NYSE	EAT	Fri, Jun 19, 2020	26.61	26.83	24.07	24.21
7035	NYSE	EAT	Thu, Jun 18, 2020	25.56	26.30	24.92	26.10
7034	NYSE	EAT	Wed, Jun 17, 2020	27.16	27.68	25.97	26.27
7033	NYSE	EAT	Tue, Jun 16, 2020	29.69	29.96	27.22	27.60
7032	NYSE	EAT	Mon, Jun 15, 2020	23.59	27.53	23.57	27.33
7031	NYSE	EAT	Fri, Jun 12, 2020	25.69	26.12	23.79	25.99
7030	NYSE	EAT	Thu, Jun 11, 2020	24.45	25.42	23.21	24.02
7029	NYSE	EAT	Wed, Jun 10, 2020	29.62	29.73	26.82	27.55
7028	NYSE	EAT	Tue, Jun 9, 2020	28.60	30.00	28.05	29.82
7027	NYSE	EAT	Mon, Jun 8, 2020	30.10	30.91	29.48	29.85
7026	NYSE	EAT	Fri, Jun 5, 2020	31.99	32.30	28.42	28.87
7025	NYSE	EAT	Thu, Jun 4, 2020	28.41	30.26	28.00	29.36
7024	NYSE	EAT	Wed, Jun 3, 2020	27.53	29.95	27.33	28.42
7023	NYSE	EAT	Tue, Jun 2, 2020	27.42	27.71	25.65	26.91
7022	NYSE	EAT	Mon, Jun 1, 2020	26.32	27.98	26.11	27.23
7021	NYSE	EAT	Fri, May 29, 2020	25.70	27.03	25.42	26.35
7020	NYSE	EAT	Thu, May 28, 2020	28.30	28.35	26.21	26.36
7019	NYSE	EAT	Wed, May 27, 2020	26.92	28.30	26.27	28.15
7018	NYSE	EAT	Tue, May 26, 2020	26.80	26.88	25.52	25.90
7017	NYSE	EAT	Fri, May 22, 2020	24.80	25.15	24.01	24.49
7016	NYSE	EAT	Thu, May 21, 2020	23.00	24.60	22.87	24.50
7015	NYSE	EAT	Wed, May 20, 2020	23.68	24.40	22.51	23.17
7014	NYSE	EAT	Tue, May 19, 2020	22.34	23.95	21.51	22.71
7013	NYSE	EAT	Mon, May 18, 2020	21.46	22.80	21.16	22.53
7012	NYSE	EAT	Fri, May 15, 2020	18.64	20.30	18.45	19.71
7011	NYSE	EAT	Thu, May 14, 2020	18.10	19.27	17.15	18.92
7010	NYSE	EAT	Wed, May 13, 2020	20.60	20.83	18.08	18.91
7009	NYSE	EAT	Tue, May 12, 2020	22.20	22.75	20.54	20.56
7008	NYSE	EAT	Mon, May 11, 2020	21.89	23.23	21.29	22.07
7007	NYSE	EAT	Fri, May 8, 2020	20.75	22.95	20.51	22.41
7006	NYSE	EAT	Thu, May 7, 2020	19.17	20.66	18.85	20.26
7005	NYSE	EAT	Wed, May 6, 2020	19.90	20.58	19.21	19.29
7004	NYSE	EAT	Tue, May 5, 2020	20.91	21.39	19.63	19.75
7003	NYSE	EAT	Mon, May 4, 2020	20.71	21.66	19.40	19.99
7002	NYSE	EAT	Fri, May 1, 2020	22.27	23.35	20.92	21.88
7001	NYSE	EAT	Thu, Apr 30, 2020	24.43	25.55	22.46	23.28
7000	NYSE	EAT	Wed, Apr 29, 2020	23.09	26.18	21.05	24.84
6999	NYSE	EAT	Tue, Apr 28, 2020	18.22	19.48	17.25	19.14
6998	NYSE	EAT	Mon, Apr 27, 2020	16.05	17.59	15.87	17.15
6997	NYSE	EAT	Fri, Apr 24, 2020	15.80	16.05	15.21	15.87
6996	NYSE	EAT	Thu, Apr 23, 2020	16.88	16.89	15.35	15.68
6995	NYSE	EAT	Wed, Apr 22, 2020	15.40	16.62	14.89	16.41
6994	NYSE	EAT	Tue, Apr 21, 2020	14.73	15.79	14.50	14.92
6993	NYSE	EAT	Mon, Apr 20, 2020	15.40	16.75	15.23	15.28
6992	NYSE	EAT	Fri, Apr 17, 2020	15.95	16.44	15.05	15.89
6991	NYSE	EAT	Thu, Apr 16, 2020	14.50	14.83	14.00	14.50
6990	NYSE	EAT	Wed, Apr 15, 2020	14.52	15.31	14.10	14.58
6989	NYSE	EAT	Tue, Apr 14, 2020	16.16	17.30	15.41	15.71
6988	NYSE	EAT	Mon, Apr 13, 2020	17.29	17.50	14.81	15.08
6987	NYSE	EAT	Thu, Apr 9, 2020	15.54	17.98	15.54	17.29
6986	NYSE	EAT	Wed, Apr 8, 2020	13.64	15.35	13.16	14.71
6985	NYSE	EAT	Tue, Apr 7, 2020	13.35	14.85	12.78	13.02
6984	NYSE	EAT	Mon, Apr 6, 2020	11.44	12.38	11.13	12.14
6983	NYSE	EAT	Fri, Apr 3, 2020	10.00	10.66	9.80	10.47
6982	NYSE	EAT	Thu, Apr 2, 2020	11.26	11.89	9.89	10.10
6981	NYSE	EAT	Wed, Apr 1, 2020	11.25	11.94	10.51	11.49
6980	NYSE	EAT	Tue, Mar 31, 2020	11.40	13.42	11.38	12.01
6979	NYSE	EAT	Mon, Mar 30, 2020	11.01	11.47	9.86	11.34
6978	NYSE	EAT	Fri, Mar 27, 2020	13.22	13.26	11.00	11.07
6977	NYSE	EAT	Thu, Mar 26, 2020	15.54	16.25	13.91	14.50
6976	NYSE	EAT	Wed, Mar 25, 2020	14.14	17.02	13.25	15.47
6975	NYSE	EAT	Tue, Mar 24, 2020	12.17	14.96	12.04	13.85
6974	NYSE	EAT	Mon, Mar 23, 2020	9.51	10.65	8.54	10.62
6973	NYSE	EAT	Fri, Mar 20, 2020	11.88	11.95	9.01	9.31
6972	NYSE	EAT	Thu, Mar 19, 2020	7.72	11.57	7.08	10.99
6971	NYSE	EAT	Wed, Mar 18, 2020	7.83	8.20	7.00	7.62
6970	NYSE	EAT	Tue, Mar 17, 2020	10.63	10.81	7.44	8.58
6969	NYSE	EAT	Mon, Mar 16, 2020	14.99	15.47	10.24	10.50
6968	NYSE	EAT	Fri, Mar 13, 2020	18.40	18.96	14.83	17.16
6967	NYSE	EAT	Thu, Mar 12, 2020	18.72	18.72	14.09	17.18
6966	NYSE	EAT	Wed, Mar 11, 2020	25.11	25.16	21.13	21.51
6965	NYSE	EAT	Tue, Mar 10, 2020	26.42	26.52	22.91	26.48
6964	NYSE	EAT	Mon, Mar 9, 2020	28.06	28.06	24.63	24.74
6963	NYSE	EAT	Fri, Mar 6, 2020	30.10	30.89	29.30	30.31
6962	NYSE	EAT	Thu, Mar 5, 2020	33.93	33.93	30.89	31.57
6961	NYSE	EAT	Wed, Mar 4, 2020	35.58	35.82	34.30	34.93
6960	NYSE	EAT	Tue, Mar 3, 2020	35.37	36.96	34.79	35.26
6959	NYSE	EAT	Mon, Mar 2, 2020	34.34	34.65	33.12	34.63
6958	NYSE	EAT	Fri, Feb 28, 2020	33.47	34.91	32.74	34.35
6957	NYSE	EAT	Thu, Feb 27, 2020	34.99	35.59	32.93	33.95
6956	NYSE	EAT	Wed, Feb 26, 2020	38.57	38.62	35.89	35.94
6955	NYSE	EAT	Tue, Feb 25, 2020	39.73	39.82	38.37	38.41
6954	NYSE	EAT	Mon, Feb 24, 2020	39.37	40.01	38.12	39.67
6953	NYSE	EAT	Fri, Feb 21, 2020	40.61	40.77	39.81	40.47
6952	NYSE	EAT	Thu, Feb 20, 2020	40.00	41.39	40.00	40.65
6951	NYSE	EAT	Wed, Feb 19, 2020	40.51	40.84	40.00	40.16
6950	NYSE	EAT	Tue, Feb 18, 2020	41.44	41.69	40.03	40.44
6949	NYSE	EAT	Fri, Feb 14, 2020	41.94	42.35	41.03	41.57
6948	NYSE	EAT	Thu, Feb 13, 2020	42.80	43.05	41.95	42.03
6947	NYSE	EAT	Wed, Feb 12, 2020	43.17	43.86	42.81	43.11
6946	NYSE	EAT	Tue, Feb 11, 2020	42.99	43.62	42.89	42.98
6945	NYSE	EAT	Mon, Feb 10, 2020	41.88	42.82	41.34	42.79
6944	NYSE	EAT	Fri, Feb 7, 2020	42.73	43.70	41.92	41.99
6943	NYSE	EAT	Thu, Feb 6, 2020	41.84	42.84	41.77	42.70
6942	NYSE	EAT	Wed, Feb 5, 2020	41.46	42.57	41.27	41.89
6941	NYSE	EAT	Tue, Feb 4, 2020	41.42	41.42	40.75	40.90
6940	NYSE	EAT	Mon, Feb 3, 2020	42.78	43.00	40.90	40.96
6939	NYSE	EAT	Fri, Jan 31, 2020	44.25	44.77	42.00	42.69
6938	NYSE	EAT	Thu, Jan 30, 2020	44.71	46.00	43.15	43.71
6937	NYSE	EAT	Wed, Jan 29, 2020	42.42	45.73	41.17	44.57
6936	NYSE	EAT	Tue, Jan 28, 2020	44.59	44.92	43.64	43.79
6935	NYSE	EAT	Mon, Jan 27, 2020	44.96	45.81	43.93	44.26
6934	NYSE	EAT	Fri, Jan 24, 2020	45.75	45.98	45.46	45.77
6933	NYSE	EAT	Thu, Jan 23, 2020	44.96	45.98	44.85	45.37
6932	NYSE	EAT	Wed, Jan 22, 2020	44.30	44.60	43.65	43.91
6931	NYSE	EAT	Tue, Jan 21, 2020	44.09	44.26	43.36	44.06
6930	NYSE	EAT	Fri, Jan 17, 2020	44.69	44.71	43.92	44.21
6929	NYSE	EAT	Thu, Jan 16, 2020	43.99	44.74	43.64	44.41
6928	NYSE	EAT	Wed, Jan 15, 2020	42.39	43.40	42.39	42.64
6927	NYSE	EAT	Tue, Jan 14, 2020	42.26	42.65	42.10	42.52
6926	NYSE	EAT	Mon, Jan 13, 2020	42.36	43.01	42.16	42.29
6925	NYSE	EAT	Fri, Jan 10, 2020	42.63	42.71	42.06	42.24
6924	NYSE	EAT	Thu, Jan 9, 2020	43.29	43.30	42.54	42.61
6923	NYSE	EAT	Wed, Jan 8, 2020	42.25	43.01	42.07	42.76
6922	NYSE	EAT	Tue, Jan 7, 2020	41.95	42.39	41.48	42.25
6921	NYSE	EAT	Mon, Jan 6, 2020	41.40	42.32	41.40	42.31
6920	NYSE	EAT	Fri, Jan 3, 2020	41.67	42.01	41.23	41.80
6919	NYSE	EAT	Thu, Jan 2, 2020	42.14	42.33	41.60	42.28
6918	NYSE	EAT	Tue, Dec 31, 2019	41.96	42.61	41.96	42.00
6917	NYSE	EAT	Mon, Dec 30, 2019	41.23	42.26	40.79	42.04
6916	NYSE	EAT	Fri, Dec 27, 2019	42.14	42.14	41.20	41.23
6915	NYSE	EAT	Thu, Dec 26, 2019	42.07	42.28	41.60	42.09
6914	NYSE	EAT	Tue, Dec 24, 2019	42.18	42.27	41.78	42.04
6913	NYSE	EAT	Mon, Dec 23, 2019	42.03	42.43	41.52	42.13
6912	NYSE	EAT	Fri, Dec 20, 2019	41.83	42.34	41.58	41.99
6911	NYSE	EAT	Thu, Dec 19, 2019	41.33	41.92	40.18	41.83
6910	NYSE	EAT	Wed, Dec 18, 2019	42.56	42.60	41.95	42.20
6909	NYSE	EAT	Tue, Dec 17, 2019	42.21	42.50	41.74	42.39
6908	NYSE	EAT	Mon, Dec 16, 2019	42.47	42.58	41.66	42.32
6907	NYSE	EAT	Fri, Dec 13, 2019	42.49	42.66	41.87	42.23
6906	NYSE	EAT	Thu, Dec 12, 2019	41.46	43.06	41.26	42.40
6905	NYSE	EAT	Wed, Dec 11, 2019	41.36	41.36	40.69	41.07
6904	NYSE	EAT	Tue, Dec 10, 2019	42.35	42.82	41.08	41.29
6903	NYSE	EAT	Mon, Dec 9, 2019	43.10	43.18	42.21	42.65
6902	NYSE	EAT	Fri, Dec 6, 2019	43.07	43.50	42.88	43.31
6901	NYSE	EAT	Thu, Dec 5, 2019	43.97	43.97	42.64	42.67
6900	NYSE	EAT	Wed, Dec 4, 2019	44.70	45.11	43.96	43.61
6899	NYSE	EAT	Tue, Dec 3, 2019	45.28	45.28	44.18	44.61
6898	NYSE	EAT	Mon, Dec 2, 2019	44.91	45.94	44.55	45.85
6897	NYSE	EAT	Fri, Nov 29, 2019	44.30	45.18	44.19	44.80
6896	NYSE	EAT	Wed, Nov 27, 2019	44.29	44.60	44.05	44.41
6895	NYSE	EAT	Tue, Nov 26, 2019	45.03	45.10	43.95	44.03
6894	NYSE	EAT	Mon, Nov 25, 2019	44.25	44.99	44.05	44.94
6893	NYSE	EAT	Fri, Nov 22, 2019	43.75	44.30	43.55	44.00
6892	NYSE	EAT	Thu, Nov 21, 2019	44.00	44.48	43.37	43.49
6891	NYSE	EAT	Wed, Nov 20, 2019	44.82	44.89	43.43	43.85
6890	NYSE	EAT	Tue, Nov 19, 2019	45.41	45.57	44.60	45.00
6889	NYSE	EAT	Mon, Nov 18, 2019	44.10	45.48	43.96	45.46
6888	NYSE	EAT	Fri, Nov 15, 2019	44.10	44.35	43.56	44.09
6887	NYSE	EAT	Thu, Nov 14, 2019	44.53	44.84	43.73	43.97
6886	NYSE	EAT	Wed, Nov 13, 2019	44.19	44.93	43.59	44.50
6885	NYSE	EAT	Tue, Nov 12, 2019	45.67	45.71	44.51	44.57
6884	NYSE	EAT	Mon, Nov 11, 2019	45.60	46.06	45.12	45.58
6883	NYSE	EAT	Fri, Nov 8, 2019	46.51	46.81	45.93	46.08
6882	NYSE	EAT	Thu, Nov 7, 2019	47.00	47.23	46.12	46.49
6881	NYSE	EAT	Wed, Nov 6, 2019	47.25	47.30	46.24	46.62
6880	NYSE	EAT	Tue, Nov 5, 2019	46.21	47.57	46.17	47.25
6879	NYSE	EAT	Mon, Nov 4, 2019	45.50	46.13	45.08	46.11
6878	NYSE	EAT	Fri, Nov 1, 2019	44.64	45.41	44.25	45.26
6877	NYSE	EAT	Thu, Oct 31, 2019	46.74	46.98	44.21	44.45
6876	NYSE	EAT	Wed, Oct 30, 2019	46.00	47.10	43.00	46.54
6875	NYSE	EAT	Tue, Oct 29, 2019	44.15	45.68	44.15	45.10
6874	NYSE	EAT	Mon, Oct 28, 2019	44.58	45.13	43.61	43.68
6873	NYSE	EAT	Fri, Oct 25, 2019	42.71	45.00	42.69	44.55
6872	NYSE	EAT	Thu, Oct 24, 2019	42.57	42.94	42.08	42.79
6871	NYSE	EAT	Wed, Oct 23, 2019	42.10	42.55	41.79	42.35
6870	NYSE	EAT	Tue, Oct 22, 2019	40.97	42.08	40.75	42.00
6869	NYSE	EAT	Mon, Oct 21, 2019	40.61	41.68	40.52	41.15
6868	NYSE	EAT	Fri, Oct 18, 2019	40.23	40.67	39.71	40.21
6867	NYSE	EAT	Thu, Oct 17, 2019	40.40	40.89	40.13	40.50
6866	NYSE	EAT	Wed, Oct 16, 2019	39.70	40.29	39.64	39.76
6865	NYSE	EAT	Tue, Oct 15, 2019	40.07	40.16	39.12	39.69
6864	NYSE	EAT	Mon, Oct 14, 2019	40.30	40.55	39.56	40.03
6863	NYSE	EAT	Fri, Oct 11, 2019	40.44	41.24	40.16	40.47
6862	NYSE	EAT	Thu, Oct 10, 2019	40.81	40.84	39.85	39.87
6861	NYSE	EAT	Wed, Oct 9, 2019	41.57	41.71	40.71	40.77
6860	NYSE	EAT	Tue, Oct 8, 2019	41.27	41.82	40.87	41.27
6859	NYSE	EAT	Mon, Oct 7, 2019	41.32	42.18	41.20	41.75
6858	NYSE	EAT	Fri, Oct 4, 2019	42.22	42.65	41.13	41.37
6857	NYSE	EAT	Thu, Oct 3, 2019	41.54	42.33	41.27	42.29
6856	NYSE	EAT	Wed, Oct 2, 2019	41.93	42.03	41.03	41.45
6855	NYSE	EAT	Tue, Oct 1, 2019	42.69	43.35	41.81	42.25
6854	NYSE	EAT	Mon, Sep 30, 2019	42.67	43.11	42.10	42.67
6853	NYSE	EAT	Fri, Sep 27, 2019	42.60	42.97	41.82	42.30
6852	NYSE	EAT	Thu, Sep 26, 2019	42.19	42.96	41.76	41.93
6851	NYSE	EAT	Wed, Sep 25, 2019	42.12	42.88	41.92	42.40
6850	NYSE	EAT	Tue, Sep 24, 2019	42.23	43.24	41.97	42.07
6849	NYSE	EAT	Mon, Sep 23, 2019	43.57	43.84	42.78	43.26
6848	NYSE	EAT	Fri, Sep 20, 2019	43.31	43.87	43.19	43.37
6847	NYSE	EAT	Thu, Sep 19, 2019	43.83	44.53	43.03	43.33
6846	NYSE	EAT	Wed, Sep 18, 2019	43.84	44.23	43.11	44.20
6845	NYSE	EAT	Tue, Sep 17, 2019	44.00	44.22	43.21	44.09
6844	NYSE	EAT	Mon, Sep 16, 2019	43.14	44.43	42.87	43.59
6843	NYSE	EAT	Fri, Sep 13, 2019	42.23	43.72	42.23	43.50
6842	NYSE	EAT	Thu, Sep 12, 2019	43.16	43.16	41.94	42.20
6841	NYSE	EAT	Wed, Sep 11, 2019	42.65	42.91	41.66	42.39
6840	NYSE	EAT	Tue, Sep 10, 2019	40.26	42.67	39.91	42.46
6839	NYSE	EAT	Mon, Sep 9, 2019	39.38	40.58	39.26	40.34
6838	NYSE	EAT	Fri, Sep 6, 2019	39.29	40.25	39.20	39.47
6837	NYSE	EAT	Thu, Sep 5, 2019	39.33	40.25	38.96	39.38
6836	NYSE	EAT	Wed, Sep 4, 2019	38.43	39.69	38.39	39.00
6835	NYSE	EAT	Tue, Sep 3, 2019	38.33	39.67	37.90	38.14
6834	NYSE	EAT	Fri, Aug 30, 2019	38.61	38.80	37.49	38.00
6833	NYSE	EAT	Thu, Aug 29, 2019	38.22	39.09	38.22	38.51
6832	NYSE	EAT	Wed, Aug 28, 2019	38.29	38.52	37.87	38.19
6831	NYSE	EAT	Tue, Aug 27, 2019	38.40	38.76	38.22	38.38
6830	NYSE	EAT	Mon, Aug 26, 2019	38.92	39.10	37.53	38.36
6829	NYSE	EAT	Fri, Aug 23, 2019	39.78	40.11	38.55	38.64
6828	NYSE	EAT	Thu, Aug 22, 2019	39.81	40.94	39.53	40.34
6827	NYSE	EAT	Wed, Aug 21, 2019	38.72	39.42	38.22	39.36
6826	NYSE	EAT	Tue, Aug 20, 2019	39.57	39.67	37.91	38.04
6825	NYSE	EAT	Mon, Aug 19, 2019	39.00	39.79	38.42	39.69
6824	NYSE	EAT	Fri, Aug 16, 2019	37.87	38.58	37.69	38.46
6823	NYSE	EAT	Thu, Aug 15, 2019	37.01	37.60	36.73	37.02
6822	NYSE	EAT	Wed, Aug 14, 2019	38.27	38.39	36.44	37.01
6821	NYSE	EAT	Tue, Aug 13, 2019	40.75	41.03	37.50	38.64
6820	NYSE	EAT	Mon, Aug 12, 2019	39.88	40.18	38.59	39.86
6819	NYSE	EAT	Fri, Aug 9, 2019	39.75	40.48	39.60	39.94
6818	NYSE	EAT	Thu, Aug 8, 2019	38.62	39.84	38.29	39.66
6817	NYSE	EAT	Wed, Aug 7, 2019	38.64	38.84	37.98	38.22
6816	NYSE	EAT	Tue, Aug 6, 2019	39.81	40.11	39.00	39.40
6815	NYSE	EAT	Mon, Aug 5, 2019	40.47	40.70	39.45	39.70
6814	NYSE	EAT	Fri, Aug 2, 2019	40.07	41.23	40.01	40.92
6813	NYSE	EAT	Thu, Aug 1, 2019	39.76	40.37	39.41	40.21
6812	NYSE	EAT	Wed, Jul 31, 2019	40.09	40.40	39.14	39.85
6811	NYSE	EAT	Tue, Jul 30, 2019	40.59	40.75	39.91	40.47
6810	NYSE	EAT	Mon, Jul 29, 2019	40.02	40.71	39.92	40.71
6809	NYSE	EAT	Fri, Jul 26, 2019	38.76	40.27	38.76	39.92
6808	NYSE	EAT	Thu, Jul 25, 2019	40.14	40.32	38.60	38.64
6807	NYSE	EAT	Wed, Jul 24, 2019	40.10	41.02	39.87	40.40
6806	NYSE	EAT	Tue, Jul 23, 2019	40.78	40.97	40.09	40.14
6805	NYSE	EAT	Mon, Jul 22, 2019	39.58	40.72	39.44	40.57
6804	NYSE	EAT	Fri, Jul 19, 2019	39.58	40.03	39.52	39.62
6803	NYSE	EAT	Thu, Jul 18, 2019	39.54	40.10	39.35	39.57
6802	NYSE	EAT	Wed, Jul 17, 2019	39.70	39.88	38.92	39.72
6801	NYSE	EAT	Tue, Jul 16, 2019	39.62	40.24	39.30	39.84
6800	NYSE	EAT	Mon, Jul 15, 2019	39.70	39.81	38.63	39.65
6799	NYSE	EAT	Fri, Jul 12, 2019	38.48	39.26	38.21	38.70
6798	NYSE	EAT	Thu, Jul 11, 2019	38.32	38.45	37.59	38.38
6797	NYSE	EAT	Wed, Jul 10, 2019	38.95	39.10	37.73	38.10
6796	NYSE	EAT	Tue, Jul 9, 2019	38.78	38.81	38.16	38.72
6795	NYSE	EAT	Mon, Jul 8, 2019	39.20	39.85	38.60	38.83
6794	NYSE	EAT	Fri, Jul 5, 2019	38.63	39.73	38.53	39.42
6793	NYSE	EAT	Wed, Jul 3, 2019	39.14	39.23	38.25	38.67
6792	NYSE	EAT	Tue, Jul 2, 2019	39.01	39.32	38.40	39.13
6791	NYSE	EAT	Mon, Jul 1, 2019	39.73	40.29	38.76	38.98
6790	NYSE	EAT	Fri, Jun 28, 2019	39.03	39.98	39.02	39.35
6789	NYSE	EAT	Thu, Jun 27, 2019	38.24	39.05	38.21	39.04
6788	NYSE	EAT	Wed, Jun 26, 2019	38.17	38.42	37.64	38.31
6787	NYSE	EAT	Tue, Jun 25, 2019	37.28	38.28	37.28	38.28
6786	NYSE	EAT	Mon, Jun 24, 2019	38.00	38.44	37.09	37.31
6785	NYSE	EAT	Fri, Jun 21, 2019	38.05	38.60	37.79	37.87
6784	NYSE	EAT	Thu, Jun 20, 2019	37.62	38.85	36.93	38.23
6783	NYSE	EAT	Wed, Jun 19, 2019	38.74	38.81	37.40	38.08
6782	NYSE	EAT	Tue, Jun 18, 2019	39.99	40.42	38.65	38.80
6781	NYSE	EAT	Mon, Jun 17, 2019	39.61	40.55	39.49	39.98
6780	NYSE	EAT	Fri, Jun 14, 2019	40.00	40.53	39.47	39.54
6779	NYSE	EAT	Thu, Jun 13, 2019	40.62	41.20	39.98	40.15
6778	NYSE	EAT	Wed, Jun 12, 2019	40.50	40.63	40.01	40.50
6777	NYSE	EAT	Tue, Jun 11, 2019	39.20	40.39	39.20	39.95
6776	NYSE	EAT	Mon, Jun 10, 2019	38.47	39.24	38.26	38.99
6775	NYSE	EAT	Fri, Jun 7, 2019	38.89	39.17	38.13	38.23
6774	NYSE	EAT	Thu, Jun 6, 2019	38.80	39.20	38.28	38.79
6773	NYSE	EAT	Wed, Jun 5, 2019	40.17	40.19	38.60	38.77
6772	NYSE	EAT	Tue, Jun 4, 2019	38.59	40.22	38.59	40.14
6771	NYSE	EAT	Mon, Jun 3, 2019	37.91	38.69	37.79	38.22
6770	NYSE	EAT	Fri, May 31, 2019	38.13	38.16	37.26	37.57
6769	NYSE	EAT	Thu, May 30, 2019	37.75	39.30	37.75	38.69
6768	NYSE	EAT	Wed, May 29, 2019	38.04	38.31	36.82	37.81
6767	NYSE	EAT	Tue, May 28, 2019	38.86	39.13	38.28	38.46
6766	NYSE	EAT	Fri, May 24, 2019	39.00	39.22	38.39	38.83
6765	NYSE	EAT	Thu, May 23, 2019	40.80	41.15	38.57	38.88
6764	NYSE	EAT	Wed, May 22, 2019	42.28	42.44	40.99	41.32
6763	NYSE	EAT	Tue, May 21, 2019	42.15	42.74	41.76	42.53
6762	NYSE	EAT	Mon, May 20, 2019	40.67	42.01	40.67	41.98
6761	NYSE	EAT	Fri, May 17, 2019	40.34	41.53	40.33	41.00
6760	NYSE	EAT	Thu, May 16, 2019	41.50	41.72	40.57	40.62
6759	NYSE	EAT	Wed, May 15, 2019	41.06	41.46	40.64	41.35
6758	NYSE	EAT	Tue, May 14, 2019	41.68	41.89	41.17	41.33
6757	NYSE	EAT	Mon, May 13, 2019	41.88	42.01	41.10	41.47
6756	NYSE	EAT	Fri, May 10, 2019	42.33	42.70	41.75	42.64
6755	NYSE	EAT	Thu, May 9, 2019	42.22	42.32	41.33	42.05
6754	NYSE	EAT	Wed, May 8, 2019	42.84	42.98	42.03	42.43
6753	NYSE	EAT	Tue, May 7, 2019	43.47	43.70	42.61	42.95
6752	NYSE	EAT	Mon, May 6, 2019	43.12	44.25	43.08	43.72
6751	NYSE	EAT	Fri, May 3, 2019	43.46	43.74	43.07	43.58
6750	NYSE	EAT	Thu, May 2, 2019	42.08	43.30	41.83	43.16
6749	NYSE	EAT	Wed, May 1, 2019	43.12	43.63	41.83	42.00
6748	NYSE	EAT	Tue, Apr 30, 2019	45.15	45.15	41.68	42.77
6747	NYSE	EAT	Mon, Apr 29, 2019	44.78	45.26	43.51	43.82
6746	NYSE	EAT	Fri, Apr 26, 2019	43.19	44.78	43.19	44.76
6745	NYSE	EAT	Thu, Apr 25, 2019	43.64	44.24	42.86	43.73
6744	NYSE	EAT	Wed, Apr 24, 2019	43.05	44.58	43.05	43.63
6743	NYSE	EAT	Tue, Apr 23, 2019	42.67	43.68	42.61	43.14
6742	NYSE	EAT	Mon, Apr 22, 2019	42.57	42.62	41.80	42.54
6741	NYSE	EAT	Thu, Apr 18, 2019	41.49	42.80	41.45	42.75
6740	NYSE	EAT	Wed, Apr 17, 2019	42.27	42.35	41.49	41.69
6739	NYSE	EAT	Tue, Apr 16, 2019	42.53	42.57	41.76	42.28
6738	NYSE	EAT	Mon, Apr 15, 2019	42.93	43.09	42.24	42.32
6737	NYSE	EAT	Fri, Apr 12, 2019	42.80	43.09	42.47	42.98
6736	NYSE	EAT	Thu, Apr 11, 2019	43.16	43.37	42.51	42.64
6735	NYSE	EAT	Wed, Apr 10, 2019	43.11	43.31	42.55	43.11
6734	NYSE	EAT	Tue, Apr 9, 2019	43.75	43.75	42.60	43.06
6733	NYSE	EAT	Mon, Apr 8, 2019	44.18	44.40	43.50	44.07
6732	NYSE	EAT	Fri, Apr 5, 2019	44.12	44.60	44.11	44.36
6731	NYSE	EAT	Thu, Apr 4, 2019	43.29	44.10	43.13	44.00
6730	NYSE	EAT	Wed, Apr 3, 2019	44.77	44.77	43.12	43.29
6729	NYSE	EAT	Tue, Apr 2, 2019	45.05	45.20	43.90	44.28
6728	NYSE	EAT	Mon, Apr 1, 2019	44.71	45.07	44.33	44.94
6727	NYSE	EAT	Fri, Mar 29, 2019	44.47	44.62	43.89	44.38
6726	NYSE	EAT	Thu, Mar 28, 2019	44.35	44.63	43.74	44.24
6725	NYSE	EAT	Wed, Mar 27, 2019	44.70	45.28	44.12	44.15
6724	NYSE	EAT	Tue, Mar 26, 2019	43.62	44.68	43.54	44.64
6723	NYSE	EAT	Mon, Mar 25, 2019	42.86	43.78	42.44	43.48
6722	NYSE	EAT	Fri, Mar 22, 2019	43.05	43.46	42.61	42.88
6721	NYSE	EAT	Thu, Mar 21, 2019	42.74	43.60	42.74	43.18
6720	NYSE	EAT	Wed, Mar 20, 2019	43.38	43.62	42.11	42.54
6719	NYSE	EAT	Tue, Mar 19, 2019	44.25	44.32	43.36	43.54
6718	NYSE	EAT	Mon, Mar 18, 2019	43.79	44.41	43.55	44.15
6717	NYSE	EAT	Fri, Mar 15, 2019	44.33	44.43	43.41	43.74
6716	NYSE	EAT	Thu, Mar 14, 2019	44.43	44.80	43.73	44.37
6715	NYSE	EAT	Wed, Mar 13, 2019	44.17	44.47	43.60	44.33
6714	NYSE	EAT	Tue, Mar 12, 2019	42.98	44.02	42.81	43.92
6713	NYSE	EAT	Mon, Mar 11, 2019	42.92	43.24	42.77	42.94
6712	NYSE	EAT	Fri, Mar 8, 2019	43.18	43.67	42.78	42.98
6711	NYSE	EAT	Thu, Mar 7, 2019	43.29	43.48	42.86	43.38
6710	NYSE	EAT	Wed, Mar 6, 2019	45.23	45.54	43.69	43.38
6709	NYSE	EAT	Tue, Mar 5, 2019	45.33	46.07	45.19	45.20
6708	NYSE	EAT	Mon, Mar 4, 2019	45.37	45.73	44.73	45.24
6707	NYSE	EAT	Fri, Mar 1, 2019	46.14	46.38	45.20	45.47
6706	NYSE	EAT	Thu, Feb 28, 2019	45.48	46.13	45.29	45.77
6705	NYSE	EAT	Wed, Feb 27, 2019	45.38	46.24	45.18	45.58
6704	NYSE	EAT	Tue, Feb 26, 2019	44.63	45.47	44.32	45.35
6703	NYSE	EAT	Mon, Feb 25, 2019	44.50	45.09	44.02	44.45
6702	NYSE	EAT	Fri, Feb 22, 2019	43.76	44.48	43.40	44.36
6701	NYSE	EAT	Thu, Feb 21, 2019	44.03	44.19	43.27	43.90
6700	NYSE	EAT	Wed, Feb 20, 2019	44.93	45.15	43.60	43.63
6699	NYSE	EAT	Tue, Feb 19, 2019	45.47	46.11	45.02	45.10
6698	NYSE	EAT	Fri, Feb 15, 2019	45.22	45.85	45.03	45.53
6697	NYSE	EAT	Thu, Feb 14, 2019	44.65	45.22	44.37	44.94
6696	NYSE	EAT	Wed, Feb 13, 2019	44.73	45.02	43.85	44.77
6695	NYSE	EAT	Tue, Feb 12, 2019	44.75	45.71	44.64	44.65
6694	NYSE	EAT	Mon, Feb 11, 2019	43.96	44.87	43.63	44.65
6693	NYSE	EAT	Fri, Feb 8, 2019	43.86	44.46	43.27	44.03
6692	NYSE	EAT	Thu, Feb 7, 2019	43.35	43.72	43.10	43.64
6691	NYSE	EAT	Wed, Feb 6, 2019	43.34	43.77	42.42	43.65
6690	NYSE	EAT	Tue, Feb 5, 2019	43.56	43.97	43.04	43.68
6689	NYSE	EAT	Mon, Feb 4, 2019	42.01	44.07	41.91	43.74
6688	NYSE	EAT	Fri, Feb 1, 2019	40.47	41.54	40.29	41.36
6687	NYSE	EAT	Thu, Jan 31, 2019	41.79	41.99	40.52	40.52
6686	NYSE	EAT	Wed, Jan 30, 2019	42.66	42.66	40.92	42.10
6685	NYSE	EAT	Tue, Jan 29, 2019	44.01	44.99	41.43	42.36
6684	NYSE	EAT	Mon, Jan 28, 2019	46.22	48.49	45.99	47.44
6683	NYSE	EAT	Fri, Jan 25, 2019	47.42	47.94	45.84	46.55
6682	NYSE	EAT	Thu, Jan 24, 2019	47.79	48.60	47.03	47.11
6681	NYSE	EAT	Wed, Jan 23, 2019	48.07	49.28	47.16	47.58
6680	NYSE	EAT	Tue, Jan 22, 2019	48.45	48.89	46.92	47.29
6679	NYSE	EAT	Fri, Jan 18, 2019	48.33	48.80	47.53	48.57
6678	NYSE	EAT	Thu, Jan 17, 2019	46.97	48.86	46.87	48.38
6677	NYSE	EAT	Wed, Jan 16, 2019	47.62	47.97	46.78	47.09
6676	NYSE	EAT	Tue, Jan 15, 2019	48.76	48.97	47.03	47.68
6675	NYSE	EAT	Mon, Jan 14, 2019	49.08	49.85	48.44	48.62
6674	NYSE	EAT	Fri, Jan 11, 2019	49.04	49.79	48.68	49.07
6673	NYSE	EAT	Thu, Jan 10, 2019	50.90	50.90	48.79	49.37
6672	NYSE	EAT	Wed, Jan 9, 2019	51.33	51.72	50.86	51.04
6671	NYSE	EAT	Tue, Jan 8, 2019	50.63	51.48	48.87	50.89
6670	NYSE	EAT	Mon, Jan 7, 2019	46.23	48.53	45.76	48.34
6669	NYSE	EAT	Fri, Jan 4, 2019	45.29	46.73	44.98	45.45
6668	NYSE	EAT	Thu, Jan 3, 2019	44.45	45.08	43.80	44.67
6667	NYSE	EAT	Wed, Jan 2, 2019	43.29	45.01	42.69	44.90
6666	NYSE	EAT	Mon, Dec 31, 2018	43.79	44.46	43.42	43.98
6665	NYSE	EAT	Fri, Dec 28, 2018	44.08	45.52	43.49	43.62
6664	NYSE	EAT	Thu, Dec 27, 2018	43.94	44.23	42.29	44.10
6663	NYSE	EAT	Wed, Dec 26, 2018	42.92	44.65	42.70	44.49
6662	NYSE	EAT	Mon, Dec 24, 2018	44.16	44.22	42.68	42.71
6661	NYSE	EAT	Fri, Dec 21, 2018	46.05	46.70	44.09	44.29
6660	NYSE	EAT	Thu, Dec 20, 2018	47.40	47.80	45.80	46.00
6659	NYSE	EAT	Wed, Dec 19, 2018	49.04	49.94	47.43	47.89
6658	NYSE	EAT	Tue, Dec 18, 2018	48.60	48.99	47.84	48.55
6657	NYSE	EAT	Mon, Dec 17, 2018	48.61	48.62	47.23	47.77
6656	NYSE	EAT	Fri, Dec 14, 2018	48.32	49.36	47.85	48.59
6655	NYSE	EAT	Thu, Dec 13, 2018	48.80	49.75	48.33	48.87
6654	NYSE	EAT	Wed, Dec 12, 2018	48.32	48.98	48.07	48.68
6653	NYSE	EAT	Tue, Dec 11, 2018	50.87	50.87	47.77	48.19
6652	NYSE	EAT	Mon, Dec 10, 2018	49.49	50.83	49.24	50.37
6651	NYSE	EAT	Fri, Dec 7, 2018	49.96	50.61	49.31	49.51
6650	NYSE	EAT	Thu, Dec 6, 2018	49.29	50.34	48.49	50.28
6649	NYSE	EAT	Tue, Dec 4, 2018	50.19	50.97	49.47	49.41
6648	NYSE	EAT	Mon, Dec 3, 2018	51.22	51.41	48.95	50.23
6647	NYSE	EAT	Fri, Nov 30, 2018	53.30	53.47	50.14	51.08
6646	NYSE	EAT	Thu, Nov 29, 2018	52.42	53.61	51.22	53.48
6645	NYSE	EAT	Wed, Nov 28, 2018	50.59	53.16	50.59	53.02
6644	NYSE	EAT	Tue, Nov 27, 2018	48.79	50.88	48.44	50.00
6643	NYSE	EAT	Mon, Nov 26, 2018	49.94	50.15	48.52	48.81
6642	NYSE	EAT	Fri, Nov 23, 2018	49.72	50.43	49.25	49.53
6641	NYSE	EAT	Wed, Nov 21, 2018	49.94	50.37	48.96	49.90
6640	NYSE	EAT	Tue, Nov 20, 2018	49.28	50.36	48.67	49.84
6639	NYSE	EAT	Mon, Nov 19, 2018	49.02	50.48	48.96	49.97
6638	NYSE	EAT	Fri, Nov 16, 2018	50.80	50.95	48.50	48.93
6637	NYSE	EAT	Thu, Nov 15, 2018	51.50	51.70	50.11	51.13
6636	NYSE	EAT	Wed, Nov 14, 2018	52.13	52.48	51.36	51.91
6635	NYSE	EAT	Tue, Nov 13, 2018	50.60	52.63	50.33	51.76
6634	NYSE	EAT	Mon, Nov 12, 2018	49.36	50.84	49.30	50.33
6633	NYSE	EAT	Fri, Nov 9, 2018	48.40	49.67	48.07	49.25
6632	NYSE	EAT	Thu, Nov 8, 2018	48.87	49.67	47.95	48.39
6631	NYSE	EAT	Wed, Nov 7, 2018	49.04	49.43	48.18	49.02
6630	NYSE	EAT	Tue, Nov 6, 2018	46.57	49.57	46.45	49.04
6629	NYSE	EAT	Mon, Nov 5, 2018	45.53	47.00	45.53	46.41
6628	NYSE	EAT	Fri, Nov 2, 2018	44.05	45.61	44.00	45.35
6627	NYSE	EAT	Thu, Nov 1, 2018	43.60	45.29	42.85	43.83
6626	NYSE	EAT	Wed, Oct 31, 2018	46.20	47.00	43.30	43.35
6625	NYSE	EAT	Tue, Oct 30, 2018	41.95	46.03	40.69	45.52
6624	NYSE	EAT	Mon, Oct 29, 2018	43.80	44.59	43.07	43.62
6623	NYSE	EAT	Fri, Oct 26, 2018	44.33	44.48	42.32	43.20
6622	NYSE	EAT	Thu, Oct 25, 2018	43.98	45.53	43.86	44.74
6621	NYSE	EAT	Wed, Oct 24, 2018	45.39	45.72	44.04	44.09
6620	NYSE	EAT	Tue, Oct 23, 2018	45.62	46.46	44.96	45.32
6619	NYSE	EAT	Mon, Oct 22, 2018	46.64	46.87	46.24	46.33
6618	NYSE	EAT	Fri, Oct 19, 2018	47.56	48.05	46.28	46.35
6617	NYSE	EAT	Thu, Oct 18, 2018	48.05	48.79	46.86	47.62
6616	NYSE	EAT	Wed, Oct 17, 2018	47.68	48.84	46.61	48.34
6615	NYSE	EAT	Tue, Oct 16, 2018	46.18	48.02	46.07	47.80
6614	NYSE	EAT	Mon, Oct 15, 2018	45.29	46.39	44.87	46.05
6613	NYSE	EAT	Fri, Oct 12, 2018	45.19	45.71	44.28	45.16
6612	NYSE	EAT	Thu, Oct 11, 2018	45.91	46.35	44.45	44.70
6611	NYSE	EAT	Wed, Oct 10, 2018	45.72	46.80	44.62	46.18
6610	NYSE	EAT	Tue, Oct 9, 2018	47.12	48.01	45.79	45.84
6609	NYSE	EAT	Mon, Oct 8, 2018	46.38	47.19	45.75	47.11
6608	NYSE	EAT	Fri, Oct 5, 2018	46.34	47.34	46.34	46.39
6607	NYSE	EAT	Thu, Oct 4, 2018	45.67	46.57	45.20	46.17
6606	NYSE	EAT	Wed, Oct 3, 2018	46.28	47.02	45.64	45.67
6605	NYSE	EAT	Tue, Oct 2, 2018	47.47	47.70	45.88	46.14
6604	NYSE	EAT	Mon, Oct 1, 2018	46.83	47.78	46.74	47.41
6603	NYSE	EAT	Fri, Sep 28, 2018	46.40	47.37	46.30	46.73
6602	NYSE	EAT	Thu, Sep 27, 2018	46.67	47.26	46.46	46.50
6601	NYSE	EAT	Wed, Sep 26, 2018	47.29	48.23	46.74	46.83
6600	NYSE	EAT	Tue, Sep 25, 2018	47.83	48.00	46.60	47.19
6599	NYSE	EAT	Mon, Sep 24, 2018	46.05	47.72	45.66	47.42
6598	NYSE	EAT	Fri, Sep 21, 2018	48.74	49.61	47.92	47.98
6597	NYSE	EAT	Thu, Sep 20, 2018	49.28	50.13	48.13	48.73
6596	NYSE	EAT	Wed, Sep 19, 2018	50.09	50.15	48.51	48.95
6595	NYSE	EAT	Tue, Sep 18, 2018	48.65	50.41	47.86	50.11
6594	NYSE	EAT	Mon, Sep 17, 2018	48.51	49.35	47.96	48.92
6593	NYSE	EAT	Fri, Sep 14, 2018	47.24	48.97	46.80	48.69
6592	NYSE	EAT	Thu, Sep 13, 2018	46.25	46.76	46.02	46.67
6591	NYSE	EAT	Wed, Sep 12, 2018	46.30	46.54	45.68	45.81
6590	NYSE	EAT	Tue, Sep 11, 2018	45.91	46.75	45.12	46.33
6589	NYSE	EAT	Mon, Sep 10, 2018	47.56	47.58	45.90	46.00
6588	NYSE	EAT	Fri, Sep 7, 2018	45.70	47.87	45.45	47.50
6587	NYSE	EAT	Thu, Sep 6, 2018	43.37	46.06	43.21	45.86
6586	NYSE	EAT	Wed, Sep 5, 2018	43.42	43.90	42.55	43.37
6585	NYSE	EAT	Tue, Sep 4, 2018	44.28	44.28	43.10	43.64
6584	NYSE	EAT	Fri, Aug 31, 2018	43.32	44.42	43.11	44.28
6583	NYSE	EAT	Thu, Aug 30, 2018	43.45	43.80	43.17	43.35
6582	NYSE	EAT	Wed, Aug 29, 2018	43.54	43.62	42.87	43.48
6581	NYSE	EAT	Tue, Aug 28, 2018	42.85	43.57	42.65	43.53
6580	NYSE	EAT	Mon, Aug 27, 2018	43.90	44.45	42.75	42.94
6579	NYSE	EAT	Fri, Aug 24, 2018	43.95	44.08	43.13	43.89
6578	NYSE	EAT	Thu, Aug 23, 2018	43.86	43.88	42.79	43.81
6577	NYSE	EAT	Wed, Aug 22, 2018	45.10	45.10	43.77	43.86
6576	NYSE	EAT	Tue, Aug 21, 2018	45.11	45.77	44.97	45.08
6575	NYSE	EAT	Mon, Aug 20, 2018	44.14	45.25	43.72	45.09
6574	NYSE	EAT	Fri, Aug 17, 2018	43.27	44.32	42.80	44.00
6573	NYSE	EAT	Thu, Aug 16, 2018	43.36	43.92	43.09	43.40
6572	NYSE	EAT	Wed, Aug 15, 2018	43.12	43.38	42.37	43.13
6571	NYSE	EAT	Tue, Aug 14, 2018	44.00	44.67	43.07	43.16
6570	NYSE	EAT	Mon, Aug 13, 2018	44.40	44.84	43.40	43.85
6569	NYSE	EAT	Fri, Aug 10, 2018	44.67	44.74	43.24	44.18
6568	NYSE	EAT	Thu, Aug 9, 2018	45.02	45.98	44.86	45.17
6567	NYSE	EAT	Wed, Aug 8, 2018	44.79	45.13	44.32	44.85
6566	NYSE	EAT	Tue, Aug 7, 2018	44.62	45.28	44.12	44.48
6565	NYSE	EAT	Mon, Aug 6, 2018	44.21	45.39	44.21	44.61
6564	NYSE	EAT	Fri, Aug 3, 2018	45.50	45.86	43.95	44.32
6563	NYSE	EAT	Thu, Aug 2, 2018	44.81	46.71	44.81	45.43
6562	NYSE	EAT	Wed, Aug 1, 2018	46.81	46.81	44.22	44.87
6561	NYSE	EAT	Tue, Jul 31, 2018	47.56	47.81	46.57	47.17
6560	NYSE	EAT	Mon, Jul 30, 2018	48.76	49.00	47.89	47.96
6559	NYSE	EAT	Fri, Jul 27, 2018	50.32	50.32	48.69	48.80
6558	NYSE	EAT	Thu, Jul 26, 2018	49.53	50.49	49.53	49.83
6557	NYSE	EAT	Wed, Jul 25, 2018	49.35	49.82	48.52	49.65
6556	NYSE	EAT	Tue, Jul 24, 2018	50.94	50.98	49.04	49.43
6555	NYSE	EAT	Mon, Jul 23, 2018	49.82	50.88	49.30	50.63
6554	NYSE	EAT	Fri, Jul 20, 2018	50.06	50.56	49.60	49.97
6553	NYSE	EAT	Thu, Jul 19, 2018	49.38	50.57	49.24	50.18
6552	NYSE	EAT	Wed, Jul 18, 2018	48.37	50.02	48.19	49.71
6551	NYSE	EAT	Tue, Jul 17, 2018	48.28	48.84	47.87	48.26
6550	NYSE	EAT	Mon, Jul 16, 2018	49.06	49.65	47.70	48.24
6549	NYSE	EAT	Fri, Jul 13, 2018	48.82	49.54	48.70	48.95
6548	NYSE	EAT	Thu, Jul 12, 2018	48.84	49.12	48.16	48.77
6547	NYSE	EAT	Wed, Jul 11, 2018	48.71	49.73	48.63	48.69
6546	NYSE	EAT	Tue, Jul 10, 2018	49.59	49.89	48.54	48.94
6545	NYSE	EAT	Mon, Jul 9, 2018	49.37	49.91	49.32	49.56
6544	NYSE	EAT	Fri, Jul 6, 2018	48.66	49.22	48.52	49.16
6543	NYSE	EAT	Thu, Jul 5, 2018	48.10	48.68	47.62	48.47
6542	NYSE	EAT	Tue, Jul 3, 2018	48.11	48.53	47.27	47.62
6541	NYSE	EAT	Mon, Jul 2, 2018	47.15	48.18	46.07	48.06
6540	NYSE	EAT	Fri, Jun 29, 2018	49.44	49.48	47.55	47.60
6539	NYSE	EAT	Thu, Jun 28, 2018	49.37	49.55	48.62	49.23
6538	NYSE	EAT	Wed, Jun 27, 2018	50.88	50.99	49.57	49.60
6537	NYSE	EAT	Tue, Jun 26, 2018	51.01	51.22	50.42	50.86
6536	NYSE	EAT	Mon, Jun 25, 2018	51.85	51.85	50.98	51.11
6535	NYSE	EAT	Fri, Jun 22, 2018	52.68	52.68	51.25	51.45
6534	NYSE	EAT	Thu, Jun 21, 2018	53.13	54.14	51.55	52.12
6533	NYSE	EAT	Wed, Jun 20, 2018	51.95	52.03	50.89	51.69
6532	NYSE	EAT	Tue, Jun 19, 2018	51.42	52.57	50.97	51.61
6531	NYSE	EAT	Mon, Jun 18, 2018	51.01	51.90	50.59	51.79
6530	NYSE	EAT	Fri, Jun 15, 2018	49.65	51.26	49.63	51.09
6529	NYSE	EAT	Thu, Jun 14, 2018	49.77	50.00	49.38	49.90
6528	NYSE	EAT	Wed, Jun 13, 2018	49.28	49.96	48.84	49.53
6527	NYSE	EAT	Tue, Jun 12, 2018	48.70	49.51	48.37	49.04
6526	NYSE	EAT	Mon, Jun 11, 2018	47.93	48.27	47.58	48.21
6525	NYSE	EAT	Fri, Jun 8, 2018	47.11	48.17	46.68	47.90
6524	NYSE	EAT	Thu, Jun 7, 2018	46.47	47.48	46.11	47.31
6523	NYSE	EAT	Wed, Jun 6, 2018	45.66	47.19	45.64	46.23
6522	NYSE	EAT	Tue, Jun 5, 2018	44.14	45.72	44.07	45.68
6521	NYSE	EAT	Mon, Jun 4, 2018	43.75	44.75	43.72	44.36
6520	NYSE	EAT	Fri, Jun 1, 2018	43.94	44.49	43.35	43.57
6519	NYSE	EAT	Thu, May 31, 2018	44.11	44.58	43.40	43.73
6518	NYSE	EAT	Wed, May 30, 2018	42.88	44.11	42.87	44.04
6517	NYSE	EAT	Tue, May 29, 2018	42.07	42.88	41.53	42.54
6516	NYSE	EAT	Fri, May 25, 2018	43.86	43.95	42.14	42.16
6515	NYSE	EAT	Thu, May 24, 2018	43.07	44.24	42.82	43.79
6514	NYSE	EAT	Wed, May 23, 2018	43.86	43.87	42.82	43.09
6513	NYSE	EAT	Tue, May 22, 2018	44.10	44.62	43.86	43.99
6512	NYSE	EAT	Mon, May 21, 2018	43.53	44.39	43.35	44.03
6511	NYSE	EAT	Fri, May 18, 2018	45.01	45.05	43.31	43.44
6510	NYSE	EAT	Thu, May 17, 2018	44.40	45.45	44.40	45.00
6509	NYSE	EAT	Wed, May 16, 2018	43.98	45.01	43.98	44.48
6508	NYSE	EAT	Tue, May 15, 2018	43.36	43.86	42.75	43.85
6507	NYSE	EAT	Mon, May 14, 2018	45.27	45.27	43.19	43.53
6506	NYSE	EAT	Fri, May 11, 2018	46.61	46.80	44.93	45.30
6505	NYSE	EAT	Thu, May 10, 2018	46.07	46.99	46.06	46.51
6504	NYSE	EAT	Wed, May 9, 2018	46.48	47.04	45.87	46.09
6503	NYSE	EAT	Tue, May 8, 2018	45.63	46.67	45.47	46.46
6502	NYSE	EAT	Mon, May 7, 2018	44.46	45.87	44.36	45.63
6501	NYSE	EAT	Fri, May 4, 2018	44.85	44.87	44.09	44.25
6500	NYSE	EAT	Thu, May 3, 2018	46.38	46.39	44.49	44.73
6499	NYSE	EAT	Wed, May 2, 2018	45.43	46.87	44.62	46.44
6498	NYSE	EAT	Tue, May 1, 2018	43.38	46.42	42.00	44.87
6497	NYSE	EAT	Mon, Apr 30, 2018	44.84	45.16	43.32	43.59
6496	NYSE	EAT	Fri, Apr 27, 2018	42.73	44.78	42.42	44.65
6495	NYSE	EAT	Thu, Apr 26, 2018	41.00	42.35	40.77	41.37
6494	NYSE	EAT	Wed, Apr 25, 2018	40.58	40.85	40.06	40.62
6493	NYSE	EAT	Tue, Apr 24, 2018	40.70	41.01	40.46	40.56
6492	NYSE	EAT	Mon, Apr 23, 2018	39.91	40.47	39.56	40.43
6491	NYSE	EAT	Fri, Apr 20, 2018	39.46	39.97	39.27	39.83
6490	NYSE	EAT	Thu, Apr 19, 2018	39.59	40.03	39.22	39.51
6489	NYSE	EAT	Wed, Apr 18, 2018	39.33	40.63	39.23	39.87
6488	NYSE	EAT	Tue, Apr 17, 2018	38.84	39.85	38.72	39.34
6487	NYSE	EAT	Mon, Apr 16, 2018	38.32	39.64	38.10	38.72
6486	NYSE	EAT	Fri, Apr 13, 2018	37.93	38.30	37.91	38.14
6485	NYSE	EAT	Thu, Apr 12, 2018	38.60	38.72	37.76	37.85
6484	NYSE	EAT	Wed, Apr 11, 2018	38.08	39.01	38.03	38.46
6483	NYSE	EAT	Tue, Apr 10, 2018	38.68	38.68	37.63	38.25
6482	NYSE	EAT	Mon, Apr 9, 2018	39.08	39.31	38.19	38.28
6481	NYSE	EAT	Fri, Apr 6, 2018	38.48	39.20	38.07	38.67
6480	NYSE	EAT	Thu, Apr 5, 2018	38.62	38.88	38.11	38.62
6479	NYSE	EAT	Wed, Apr 4, 2018	36.60	38.78	36.60	38.31
6478	NYSE	EAT	Tue, Apr 3, 2018	36.05	36.96	35.86	36.92
6477	NYSE	EAT	Mon, Apr 2, 2018	36.11	36.60	35.55	35.90
6476	NYSE	EAT	Thu, Mar 29, 2018	36.18	36.58	36.08	36.10
6475	NYSE	EAT	Wed, Mar 28, 2018	35.50	36.21	35.46	36.09
6474	NYSE	EAT	Tue, Mar 27, 2018	35.28	36.08	35.13	35.50
6473	NYSE	EAT	Mon, Mar 26, 2018	34.68	35.32	34.57	35.27
6472	NYSE	EAT	Fri, Mar 23, 2018	34.78	35.32	34.07	34.07
6471	NYSE	EAT	Thu, Mar 22, 2018	35.93	36.25	34.59	34.64
6470	NYSE	EAT	Wed, Mar 21, 2018	37.60	37.86	36.83	36.89
6469	NYSE	EAT	Tue, Mar 20, 2018	37.61	38.11	37.44	37.71
6468	NYSE	EAT	Mon, Mar 19, 2018	37.42	37.74	37.12	37.45
6467	NYSE	EAT	Fri, Mar 16, 2018	37.27	37.98	37.27	37.56
6466	NYSE	EAT	Thu, Mar 15, 2018	37.67	37.98	37.00	37.24
6465	NYSE	EAT	Wed, Mar 14, 2018	37.86	38.17	37.38	37.62
6464	NYSE	EAT	Tue, Mar 13, 2018	37.28	38.01	37.27	37.74
6463	NYSE	EAT	Mon, Mar 12, 2018	36.99	37.66	36.86	37.12
6462	NYSE	EAT	Fri, Mar 9, 2018	36.40	37.04	36.12	36.92
6461	NYSE	EAT	Thu, Mar 8, 2018	36.21	36.42	35.81	36.10
6460	NYSE	EAT	Wed, Mar 7, 2018	36.24	36.71	36.04	36.20
6459	NYSE	EAT	Tue, Mar 6, 2018	36.65	37.17	36.18	36.35
6458	NYSE	EAT	Mon, Mar 5, 2018	35.82	36.49	35.66	36.43
6457	NYSE	EAT	Fri, Mar 2, 2018	34.19	36.38	34.11	35.96
6456	NYSE	EAT	Thu, Mar 1, 2018	34.34	35.05	34.18	34.53
6455	NYSE	EAT	Wed, Feb 28, 2018	34.45	35.21	34.05	34.43
6454	NYSE	EAT	Tue, Feb 27, 2018	35.91	36.42	34.18	34.20
6453	NYSE	EAT	Mon, Feb 26, 2018	35.01	35.92	34.95	35.78
6452	NYSE	EAT	Fri, Feb 23, 2018	34.82	35.21	34.54	34.99
6451	NYSE	EAT	Thu, Feb 22, 2018	35.12	35.96	34.26	34.60
6450	NYSE	EAT	Wed, Feb 21, 2018	32.63	35.52	32.62	34.98
6449	NYSE	EAT	Tue, Feb 20, 2018	32.60	32.99	32.03	32.67
6448	NYSE	EAT	Fri, Feb 16, 2018	34.00	34.37	32.85	32.88
6447	NYSE	EAT	Thu, Feb 15, 2018	34.27	34.74	33.55	34.05
6446	NYSE	EAT	Wed, Feb 14, 2018	33.09	34.28	32.99	34.09
6445	NYSE	EAT	Tue, Feb 13, 2018	33.23	33.35	32.40	33.13
6444	NYSE	EAT	Mon, Feb 12, 2018	33.57	33.78	32.73	33.46
6443	NYSE	EAT	Fri, Feb 9, 2018	33.73	33.81	32.42	33.47
6442	NYSE	EAT	Thu, Feb 8, 2018	34.74	34.79	33.40	33.43
6441	NYSE	EAT	Wed, Feb 7, 2018	33.72	34.92	33.71	34.53
6440	NYSE	EAT	Tue, Feb 6, 2018	33.24	34.80	33.16	33.70
6439	NYSE	EAT	Mon, Feb 5, 2018	35.98	36.40	34.33	34.33
6438	NYSE	EAT	Fri, Feb 2, 2018	36.64	37.16	35.95	36.11
6437	NYSE	EAT	Thu, Feb 1, 2018	36.18	36.99	36.03	36.94
6436	NYSE	EAT	Wed, Jan 31, 2018	36.83	37.17	35.75	36.34
6435	NYSE	EAT	Tue, Jan 30, 2018	37.05	39.27	36.09	36.64
6434	NYSE	EAT	Mon, Jan 29, 2018	38.66	38.70	37.42	37.53
6433	NYSE	EAT	Fri, Jan 26, 2018	39.15	39.20	38.51	38.77
6432	NYSE	EAT	Thu, Jan 25, 2018	39.36	39.46	38.62	39.21
6431	NYSE	EAT	Wed, Jan 24, 2018	39.38	39.38	38.00	38.87
6430	NYSE	EAT	Tue, Jan 23, 2018	38.61	39.86	38.57	39.59
6429	NYSE	EAT	Mon, Jan 22, 2018	38.29	38.47	37.54	38.39
6428	NYSE	EAT	Fri, Jan 19, 2018	37.39	38.39	37.31	38.31
6427	NYSE	EAT	Thu, Jan 18, 2018	36.97	37.66	36.93	37.27
6426	NYSE	EAT	Wed, Jan 17, 2018	37.31	38.25	36.95	37.02
6425	NYSE	EAT	Tue, Jan 16, 2018	38.24	38.34	36.26	36.83
6424	NYSE	EAT	Fri, Jan 12, 2018	37.75	38.12	37.54	37.98
6423	NYSE	EAT	Thu, Jan 11, 2018	37.10	37.60	36.73	37.58
6422	NYSE	EAT	Wed, Jan 10, 2018	36.82	37.55	36.22	37.09
6421	NYSE	EAT	Tue, Jan 9, 2018	37.91	38.01	36.99	37.06
6420	NYSE	EAT	Mon, Jan 8, 2018	39.72	39.72	37.63	37.89
6419	NYSE	EAT	Fri, Jan 5, 2018	40.12	40.19	39.35	39.75
6418	NYSE	EAT	Thu, Jan 4, 2018	40.17	40.48	39.55	39.72
6417	NYSE	EAT	Wed, Jan 3, 2018	39.70	40.21	39.67	40.12
6416	NYSE	EAT	Tue, Jan 2, 2018	38.57	39.61	38.53	39.46
6415	NYSE	EAT	Fri, Dec 29, 2017	39.93	40.08	38.79	38.84
6414	NYSE	EAT	Thu, Dec 28, 2017	40.08	40.25	39.68	39.98
6413	NYSE	EAT	Wed, Dec 27, 2017	40.34	40.34	39.86	40.03
6412	NYSE	EAT	Tue, Dec 26, 2017	39.86	40.80	39.86	40.15
6411	NYSE	EAT	Fri, Dec 22, 2017	39.50	40.41	39.50	40.01
6410	NYSE	EAT	Thu, Dec 21, 2017	39.21	39.64	38.81	39.45
6409	NYSE	EAT	Wed, Dec 20, 2017	39.60	39.85	39.02	39.08
6408	NYSE	EAT	Tue, Dec 19, 2017	39.24	40.25	39.22	39.41
6407	NYSE	EAT	Mon, Dec 18, 2017	38.38	38.95	38.24	38.71
6406	NYSE	EAT	Fri, Dec 15, 2017	37.83	38.39	37.63	37.98
6405	NYSE	EAT	Thu, Dec 14, 2017	38.98	39.16	37.72	37.79
6404	NYSE	EAT	Wed, Dec 13, 2017	38.50	39.36	38.34	38.94
6403	NYSE	EAT	Tue, Dec 12, 2017	38.60	38.81	38.09	38.37
6402	NYSE	EAT	Mon, Dec 11, 2017	37.58	38.56	37.44	38.37
6401	NYSE	EAT	Fri, Dec 8, 2017	36.96	38.16	36.64	37.40
6400	NYSE	EAT	Thu, Dec 7, 2017	37.27	37.76	36.83	36.89
6399	NYSE	EAT	Wed, Dec 6, 2017	39.04	39.57	37.42	36.89
6398	NYSE	EAT	Tue, Dec 5, 2017	38.68	39.09	37.36	38.94
6397	NYSE	EAT	Mon, Dec 4, 2017	36.22	38.99	36.22	38.75
6396	NYSE	EAT	Fri, Dec 1, 2017	36.82	37.19	35.93	36.03
6395	NYSE	EAT	Thu, Nov 30, 2017	36.82	37.43	35.79	36.73
6394	NYSE	EAT	Wed, Nov 29, 2017	34.89	36.96	34.89	36.73
6393	NYSE	EAT	Tue, Nov 28, 2017	33.09	34.86	33.05	34.79
6392	NYSE	EAT	Mon, Nov 27, 2017	33.06	33.31	32.59	33.01
6391	NYSE	EAT	Fri, Nov 24, 2017	32.92	33.19	32.70	32.99
6390	NYSE	EAT	Wed, Nov 22, 2017	32.73	33.17	32.48	32.88
6389	NYSE	EAT	Tue, Nov 21, 2017	34.08	34.30	32.46	32.67
6388	NYSE	EAT	Mon, Nov 20, 2017	35.16	35.16	33.53	34.11
6387	NYSE	EAT	Fri, Nov 17, 2017	34.59	35.35	34.47	35.18
6386	NYSE	EAT	Thu, Nov 16, 2017	33.83	34.67	33.43	34.46
6385	NYSE	EAT	Wed, Nov 15, 2017	33.32	34.14	32.90	33.79
6384	NYSE	EAT	Tue, Nov 14, 2017	33.18	33.74	33.12	33.44
6383	NYSE	EAT	Mon, Nov 13, 2017	33.69	33.88	33.04	33.07
6382	NYSE	EAT	Fri, Nov 10, 2017	33.44	34.38	33.27	33.74
6381	NYSE	EAT	Thu, Nov 9, 2017	32.76	33.67	32.72	33.35
6380	NYSE	EAT	Wed, Nov 8, 2017	32.50	33.17	32.39	32.80
6379	NYSE	EAT	Tue, Nov 7, 2017	33.44	33.44	32.10	32.66
6378	NYSE	EAT	Mon, Nov 6, 2017	32.58	33.57	32.35	33.40
6377	NYSE	EAT	Fri, Nov 3, 2017	31.88	33.42	31.74	32.80
6376	NYSE	EAT	Thu, Nov 2, 2017	32.33	32.54	31.55	31.98
6375	NYSE	EAT	Wed, Nov 1, 2017	29.99	33.40	29.99	32.90
6374	NYSE	EAT	Tue, Oct 31, 2017	30.87	31.14	29.94	30.72
6373	NYSE	EAT	Mon, Oct 30, 2017	30.92	31.00	30.38	30.67
6372	NYSE	EAT	Fri, Oct 27, 2017	31.10	31.62	30.85	31.02
6371	NYSE	EAT	Thu, Oct 26, 2017	31.14	31.85	30.79	31.12
6370	NYSE	EAT	Wed, Oct 25, 2017	31.49	31.53	30.50	30.88
6369	NYSE	EAT	Tue, Oct 24, 2017	31.49	32.37	31.38	31.68
6368	NYSE	EAT	Mon, Oct 23, 2017	32.00	32.35	31.27	31.29
6367	NYSE	EAT	Fri, Oct 20, 2017	32.54	32.69	31.81	31.87
6366	NYSE	EAT	Thu, Oct 19, 2017	32.61	32.86	32.38	32.40
6365	NYSE	EAT	Wed, Oct 18, 2017	32.33	33.01	31.66	32.85
6364	NYSE	EAT	Tue, Oct 17, 2017	31.00	33.14	30.85	32.35
6363	NYSE	EAT	Mon, Oct 16, 2017	31.28	31.40	30.97	31.03
6362	NYSE	EAT	Fri, Oct 13, 2017	31.54	31.57	31.05	31.36
6361	NYSE	EAT	Thu, Oct 12, 2017	31.60	31.98	30.92	31.58
6360	NYSE	EAT	Wed, Oct 11, 2017	32.40	32.60	31.62	31.74
6359	NYSE	EAT	Tue, Oct 10, 2017	31.87	32.83	31.80	32.46
6358	NYSE	EAT	Mon, Oct 9, 2017	32.28	32.51	31.80	31.81
6357	NYSE	EAT	Fri, Oct 6, 2017	31.70	32.28	31.55	32.12
6356	NYSE	EAT	Thu, Oct 5, 2017	30.52	31.70	30.41	31.68
6355	NYSE	EAT	Wed, Oct 4, 2017	31.15	31.33	30.43	30.47
6354	NYSE	EAT	Tue, Oct 3, 2017	31.51	31.68	30.83	31.04
6353	NYSE	EAT	Mon, Oct 2, 2017	31.88	31.95	31.23	31.50
6352	NYSE	EAT	Fri, Sep 29, 2017	32.75	32.84	31.75	31.86
6351	NYSE	EAT	Thu, Sep 28, 2017	32.64	33.08	32.58	32.75
6350	NYSE	EAT	Wed, Sep 27, 2017	32.67	33.21	32.37	32.69
6349	NYSE	EAT	Tue, Sep 26, 2017	32.09	32.61	31.92	32.40
6348	NYSE	EAT	Mon, Sep 25, 2017	32.16	32.79	32.16	32.49
6347	NYSE	EAT	Fri, Sep 22, 2017	32.37	32.52	32.02	32.18
6346	NYSE	EAT	Thu, Sep 21, 2017	32.78	32.87	32.06	32.36
6345	NYSE	EAT	Wed, Sep 20, 2017	32.05	32.84	31.98	32.81
6344	NYSE	EAT	Tue, Sep 19, 2017	32.45	32.46	31.83	32.01
6343	NYSE	EAT	Mon, Sep 18, 2017	33.00	33.19	32.28	32.32
6342	NYSE	EAT	Fri, Sep 15, 2017	31.98	33.06	31.98	32.97
6341	NYSE	EAT	Thu, Sep 14, 2017	32.44	32.54	31.74	32.20
6340	NYSE	EAT	Wed, Sep 13, 2017	32.06	33.22	32.06	32.52
6339	NYSE	EAT	Tue, Sep 12, 2017	30.47	32.59	30.29	32.09
6338	NYSE	EAT	Mon, Sep 11, 2017	30.62	31.38	30.38	30.71
6337	NYSE	EAT	Fri, Sep 8, 2017	29.96	31.06	29.80	30.55
6336	NYSE	EAT	Thu, Sep 7, 2017	30.12	30.28	29.50	29.89
6335	NYSE	EAT	Wed, Sep 6, 2017	30.49	30.65	30.13	30.11
6334	NYSE	EAT	Tue, Sep 5, 2017	31.17	31.43	30.18	30.55
6333	NYSE	EAT	Fri, Sep 1, 2017	31.29	31.36	30.94	31.24
6332	NYSE	EAT	Thu, Aug 31, 2017	31.58	31.70	31.01	31.22
6331	NYSE	EAT	Wed, Aug 30, 2017	31.65	31.91	31.52	31.57
6330	NYSE	EAT	Tue, Aug 29, 2017	31.88	32.20	31.61	31.63
6329	NYSE	EAT	Mon, Aug 28, 2017	32.41	32.41	31.66	32.05
6328	NYSE	EAT	Fri, Aug 25, 2017	32.05	32.72	31.85	32.32
6327	NYSE	EAT	Thu, Aug 24, 2017	32.41	32.49	31.82	31.93
6326	NYSE	EAT	Wed, Aug 23, 2017	32.92	33.00	31.96	32.31
6325	NYSE	EAT	Tue, Aug 22, 2017	33.46	33.52	33.06	33.08
6324	NYSE	EAT	Mon, Aug 21, 2017	33.87	33.87	33.22	33.25
6323	NYSE	EAT	Fri, Aug 18, 2017	34.20	34.36	33.80	33.83
6322	NYSE	EAT	Thu, Aug 17, 2017	34.95	35.41	34.28	34.34
6321	NYSE	EAT	Wed, Aug 16, 2017	35.40	35.51	34.98	35.05
6320	NYSE	EAT	Tue, Aug 15, 2017	35.40	35.70	35.13	35.33
6319	NYSE	EAT	Mon, Aug 14, 2017	35.45	35.67	35.13	35.36
6318	NYSE	EAT	Fri, Aug 11, 2017	34.22	35.39	33.41	35.32
6317	NYSE	EAT	Thu, Aug 10, 2017	36.01	36.39	33.53	34.89
6316	NYSE	EAT	Wed, Aug 9, 2017	34.92	34.97	34.23	34.27
6315	NYSE	EAT	Tue, Aug 8, 2017	35.36	35.68	34.88	34.93
6314	NYSE	EAT	Mon, Aug 7, 2017	34.71	35.78	34.63	35.68
6313	NYSE	EAT	Fri, Aug 4, 2017	34.40	34.88	34.19	34.71
6312	NYSE	EAT	Thu, Aug 3, 2017	34.34	35.07	34.18	34.38
6311	NYSE	EAT	Wed, Aug 2, 2017	35.45	35.53	34.93	35.05
6310	NYSE	EAT	Tue, Aug 1, 2017	35.66	35.85	35.18	35.61
6309	NYSE	EAT	Mon, Jul 31, 2017	35.22	35.55	35.02	35.47
6308	NYSE	EAT	Fri, Jul 28, 2017	36.13	36.16	34.92	35.04
6307	NYSE	EAT	Thu, Jul 27, 2017	36.17	36.54	35.81	36.35
6306	NYSE	EAT	Wed, Jul 26, 2017	36.73	36.73	35.81	36.13
6305	NYSE	EAT	Tue, Jul 25, 2017	35.84	36.70	35.84	36.61
6304	NYSE	EAT	Mon, Jul 24, 2017	36.07	36.19	35.67	35.73
6303	NYSE	EAT	Fri, Jul 21, 2017	36.35	36.36	35.95	36.22
6302	NYSE	EAT	Thu, Jul 20, 2017	35.86	36.30	35.77	36.17
6301	NYSE	EAT	Wed, Jul 19, 2017	36.11	36.41	35.61	35.81
6300	NYSE	EAT	Tue, Jul 18, 2017	36.69	36.87	36.03	36.17
6299	NYSE	EAT	Mon, Jul 17, 2017	36.75	37.22	36.52	36.77
6298	NYSE	EAT	Fri, Jul 14, 2017	36.63	37.19	36.62	36.77
6297	NYSE	EAT	Thu, Jul 13, 2017	36.91	36.92	36.16	36.60
6296	NYSE	EAT	Wed, Jul 12, 2017	36.97	37.31	36.87	36.88
6295	NYSE	EAT	Tue, Jul 11, 2017	36.75	37.19	36.49	36.92
6294	NYSE	EAT	Mon, Jul 10, 2017	37.09	37.13	36.50	36.75
6293	NYSE	EAT	Fri, Jul 7, 2017	37.21	37.45	37.00	37.19
6292	NYSE	EAT	Thu, Jul 6, 2017	37.67	37.77	37.13	37.14
6291	NYSE	EAT	Wed, Jul 5, 2017	38.48	38.48	37.41	37.74
6290	NYSE	EAT	Mon, Jul 3, 2017	38.12	38.59	38.00	38.49
6289	NYSE	EAT	Fri, Jun 30, 2017	38.44	38.66	38.06	38.10
6288	NYSE	EAT	Thu, Jun 29, 2017	38.22	38.78	38.19	38.51
6287	NYSE	EAT	Wed, Jun 28, 2017	38.25	38.62	38.01	38.13
6286	NYSE	EAT	Tue, Jun 27, 2017	38.93	38.97	38.08	38.08
6285	NYSE	EAT	Mon, Jun 26, 2017	37.65	38.52	37.40	38.52
6284	NYSE	EAT	Fri, Jun 23, 2017	37.96	37.98	37.27	37.54
6283	NYSE	EAT	Thu, Jun 22, 2017	37.71	38.48	37.66	37.96
6282	NYSE	EAT	Wed, Jun 21, 2017	37.86	37.94	36.79	36.93
6281	NYSE	EAT	Tue, Jun 20, 2017	38.23	38.41	37.62	37.85
6280	NYSE	EAT	Mon, Jun 19, 2017	37.91	38.36	37.44	38.23
6279	NYSE	EAT	Fri, Jun 16, 2017	36.84	37.97	36.64	37.81
6278	NYSE	EAT	Thu, Jun 15, 2017	38.69	39.00	36.44	36.98
6277	NYSE	EAT	Wed, Jun 14, 2017	40.34	41.39	40.28	40.95
6276	NYSE	EAT	Tue, Jun 13, 2017	40.62	41.06	39.86	40.23
6275	NYSE	EAT	Mon, Jun 12, 2017	41.26	42.85	41.25	41.83
6274	NYSE	EAT	Fri, Jun 9, 2017	40.43	41.47	40.03	41.39
6273	NYSE	EAT	Thu, Jun 8, 2017	40.51	40.65	40.04	40.35
6272	NYSE	EAT	Wed, Jun 7, 2017	40.81	41.05	40.59	40.53
6271	NYSE	EAT	Tue, Jun 6, 2017	41.19	41.19	40.24	40.76
6270	NYSE	EAT	Mon, Jun 5, 2017	41.01	41.59	40.71	41.30
6269	NYSE	EAT	Fri, Jun 2, 2017	40.39	41.35	40.30	41.10
6268	NYSE	EAT	Thu, Jun 1, 2017	39.39	40.39	39.14	40.34
6267	NYSE	EAT	Wed, May 31, 2017	39.82	39.91	39.01	39.23
6266	NYSE	EAT	Tue, May 30, 2017	40.04	40.08	39.55	39.74
6265	NYSE	EAT	Fri, May 26, 2017	40.21	40.58	39.54	40.06
6264	NYSE	EAT	Thu, May 25, 2017	40.32	40.52	40.00	40.13
6263	NYSE	EAT	Wed, May 24, 2017	40.07	40.21	39.82	40.20
6262	NYSE	EAT	Tue, May 23, 2017	40.92	40.98	40.06	40.07
6261	NYSE	EAT	Mon, May 22, 2017	41.18	41.28	40.64	40.81
6260	NYSE	EAT	Fri, May 19, 2017	41.54	41.72	40.85	41.07
6259	NYSE	EAT	Thu, May 18, 2017	41.40	41.62	41.00	41.54
6258	NYSE	EAT	Wed, May 17, 2017	41.62	41.85	41.19	41.39
6257	NYSE	EAT	Tue, May 16, 2017	42.82	42.83	41.62	41.65
6256	NYSE	EAT	Mon, May 15, 2017	42.95	43.17	42.55	42.74
6255	NYSE	EAT	Fri, May 12, 2017	43.89	44.11	42.79	42.81
6254	NYSE	EAT	Thu, May 11, 2017	44.06	44.38	43.47	43.97
6253	NYSE	EAT	Wed, May 10, 2017	44.24	44.31	43.76	44.27
6252	NYSE	EAT	Tue, May 9, 2017	43.37	44.73	43.23	44.27
6251	NYSE	EAT	Mon, May 8, 2017	43.55	44.08	43.17	43.26
6250	NYSE	EAT	Fri, May 5, 2017	43.91	44.14	43.25	43.46
6249	NYSE	EAT	Thu, May 4, 2017	44.40	44.48	43.64	43.93
6248	NYSE	EAT	Wed, May 3, 2017	44.13	44.38	43.91	44.32
6247	NYSE	EAT	Tue, May 2, 2017	44.34	44.74	44.01	44.08
6246	NYSE	EAT	Mon, May 1, 2017	44.27	44.49	43.90	44.07
6245	NYSE	EAT	Fri, Apr 28, 2017	44.76	44.88	44.13	44.19
6244	NYSE	EAT	Thu, Apr 27, 2017	45.28	45.54	44.59	44.63
6243	NYSE	EAT	Wed, Apr 26, 2017	44.24	45.47	44.20	45.23
6242	NYSE	EAT	Tue, Apr 25, 2017	44.00	44.61	42.97	44.25
6241	NYSE	EAT	Mon, Apr 24, 2017	44.96	45.81	44.92	45.46
6240	NYSE	EAT	Fri, Apr 21, 2017	44.17	44.71	43.92	44.66
6239	NYSE	EAT	Thu, Apr 20, 2017	43.56	44.24	43.47	44.07
6238	NYSE	EAT	Wed, Apr 19, 2017	43.29	43.74	43.21	43.37
6237	NYSE	EAT	Tue, Apr 18, 2017	42.50	43.17	42.39	43.10
6236	NYSE	EAT	Mon, Apr 17, 2017	42.89	43.09	42.11	42.56
6235	NYSE	EAT	Thu, Apr 13, 2017	43.69	43.97	42.80	42.98
6234	NYSE	EAT	Wed, Apr 12, 2017	43.48	43.74	43.15	43.70
6233	NYSE	EAT	Tue, Apr 11, 2017	42.97	43.45	42.81	43.44
6232	NYSE	EAT	Mon, Apr 10, 2017	43.10	43.39	42.74	42.82
6231	NYSE	EAT	Fri, Apr 7, 2017	42.55	43.18	42.49	43.11
6230	NYSE	EAT	Thu, Apr 6, 2017	41.73	42.89	41.49	42.64
6229	NYSE	EAT	Wed, Apr 5, 2017	42.94	43.36	41.50	41.57
6228	NYSE	EAT	Tue, Apr 4, 2017	43.66	43.66	42.75	42.79
6227	NYSE	EAT	Mon, Apr 3, 2017	44.01	44.18	43.62	43.79
6226	NYSE	EAT	Fri, Mar 31, 2017	44.02	44.25	43.70	43.96
6225	NYSE	EAT	Thu, Mar 30, 2017	43.52	44.07	43.42	43.95
6224	NYSE	EAT	Wed, Mar 29, 2017	43.31	43.87	43.24	43.63
6223	NYSE	EAT	Tue, Mar 28, 2017	42.83	43.48	42.76	43.42
6222	NYSE	EAT	Mon, Mar 27, 2017	42.62	42.85	42.30	42.65
6221	NYSE	EAT	Fri, Mar 24, 2017	42.62	42.96	42.23	42.76
6220	NYSE	EAT	Thu, Mar 23, 2017	42.34	42.97	42.28	42.55
6219	NYSE	EAT	Wed, Mar 22, 2017	42.34	42.44	41.69	42.13
6218	NYSE	EAT	Tue, Mar 21, 2017	42.85	42.85	42.36	42.39
6217	NYSE	EAT	Mon, Mar 20, 2017	43.34	43.42	42.57	42.62
6216	NYSE	EAT	Fri, Mar 17, 2017	42.62	43.54	42.62	43.36
6215	NYSE	EAT	Thu, Mar 16, 2017	42.87	43.04	42.43	42.50
6214	NYSE	EAT	Wed, Mar 15, 2017	42.36	43.36	42.36	42.85
6213	NYSE	EAT	Tue, Mar 14, 2017	41.25	42.28	41.10	42.25
6212	NYSE	EAT	Mon, Mar 13, 2017	41.42	41.58	40.92	41.14
6211	NYSE	EAT	Fri, Mar 10, 2017	41.86	42.04	41.30	41.40
6210	NYSE	EAT	Thu, Mar 9, 2017	41.56	42.14	41.47	41.80
6209	NYSE	EAT	Wed, Mar 8, 2017	41.36	42.00	41.06	41.81
6208	NYSE	EAT	Tue, Mar 7, 2017	41.72	41.77	41.37	41.12
6207	NYSE	EAT	Mon, Mar 6, 2017	41.55	41.87	41.07	41.71
6206	NYSE	EAT	Fri, Mar 3, 2017	42.05	42.05	41.05	41.50
6205	NYSE	EAT	Thu, Mar 2, 2017	42.01	42.32	41.77	42.06
6204	NYSE	EAT	Wed, Mar 1, 2017	42.67	42.88	42.02	42.24
6203	NYSE	EAT	Tue, Feb 28, 2017	42.44	42.83	42.16	42.24
6202	NYSE	EAT	Mon, Feb 27, 2017	42.51	42.60	42.10	42.30
6201	NYSE	EAT	Fri, Feb 24, 2017	42.05	42.58	41.87	42.56
6200	NYSE	EAT	Thu, Feb 23, 2017	42.29	42.46	41.88	42.17
6199	NYSE	EAT	Wed, Feb 22, 2017	43.41	43.47	42.06	42.10
6198	NYSE	EAT	Tue, Feb 21, 2017	44.72	44.73	43.72	43.87
6197	NYSE	EAT	Fri, Feb 17, 2017	44.95	45.20	44.29	44.84
6196	NYSE	EAT	Thu, Feb 16, 2017	45.29	45.29	44.47	45.15
6195	NYSE	EAT	Wed, Feb 15, 2017	45.60	45.75	45.09	45.19
6194	NYSE	EAT	Tue, Feb 14, 2017	45.41	45.84	45.07	45.67
6193	NYSE	EAT	Mon, Feb 13, 2017	45.99	46.05	45.26	45.55
6192	NYSE	EAT	Fri, Feb 10, 2017	45.37	46.16	45.37	45.84
6191	NYSE	EAT	Thu, Feb 9, 2017	44.28	45.76	44.28	45.27
6190	NYSE	EAT	Wed, Feb 8, 2017	43.56	44.47	43.18	44.34
6189	NYSE	EAT	Tue, Feb 7, 2017	44.15	44.18	43.39	43.54
6188	NYSE	EAT	Mon, Feb 6, 2017	44.26	44.43	43.64	43.75
6187	NYSE	EAT	Fri, Feb 3, 2017	44.01	44.25	43.56	43.93
6186	NYSE	EAT	Thu, Feb 2, 2017	43.87	43.96	43.51	43.68
6185	NYSE	EAT	Wed, Feb 1, 2017	44.48	44.75	43.68	43.81
6184	NYSE	EAT	Tue, Jan 31, 2017	44.79	45.15	44.26	44.50
6183	NYSE	EAT	Mon, Jan 30, 2017	43.91	44.97	43.81	44.96
6182	NYSE	EAT	Fri, Jan 27, 2017	43.71	44.19	43.34	44.06
6181	NYSE	EAT	Thu, Jan 26, 2017	44.12	45.05	43.75	43.82
6180	NYSE	EAT	Wed, Jan 25, 2017	44.90	46.05	43.79	44.24
6179	NYSE	EAT	Tue, Jan 24, 2017	46.84	47.23	46.50	47.16
6178	NYSE	EAT	Mon, Jan 23, 2017	46.50	46.90	46.19	46.84
6177	NYSE	EAT	Fri, Jan 20, 2017	46.39	46.84	46.27	46.61
6176	NYSE	EAT	Thu, Jan 19, 2017	46.73	46.82	46.22	46.54
6175	NYSE	EAT	Wed, Jan 18, 2017	47.04	47.12	46.68	47.03
6174	NYSE	EAT	Tue, Jan 17, 2017	46.49	47.06	45.98	46.78
6173	NYSE	EAT	Fri, Jan 13, 2017	47.83	48.02	47.08	47.31
6172	NYSE	EAT	Thu, Jan 12, 2017	47.52	47.98	47.34	47.85
6171	NYSE	EAT	Wed, Jan 11, 2017	47.51	47.73	46.93	47.70
6170	NYSE	EAT	Tue, Jan 10, 2017	47.12	48.03	46.87	47.52
6169	NYSE	EAT	Mon, Jan 9, 2017	47.55	47.56	46.73	46.76
6168	NYSE	EAT	Fri, Jan 6, 2017	48.04	48.19	47.35	47.54
6167	NYSE	EAT	Thu, Jan 5, 2017	48.03	48.40	47.48	48.38
6166	NYSE	EAT	Wed, Jan 4, 2017	48.57	49.08	47.91	48.59
6165	NYSE	EAT	Tue, Jan 3, 2017	49.60	49.85	48.59	49.17
6164	NYSE	EAT	Fri, Dec 30, 2016	50.03	50.21	49.07	49.53
6163	NYSE	EAT	Thu, Dec 29, 2016	49.97	50.41	49.88	50.03
6162	NYSE	EAT	Wed, Dec 28, 2016	50.59	50.60	49.94	50.20
6161	NYSE	EAT	Tue, Dec 27, 2016	50.33	51.08	50.10	50.49
6160	NYSE	EAT	Fri, Dec 23, 2016	50.35	50.75	50.09	50.34
6159	NYSE	EAT	Thu, Dec 22, 2016	50.71	51.08	50.32	50.50
6158	NYSE	EAT	Wed, Dec 21, 2016	50.92	51.32	50.50	50.61
6157	NYSE	EAT	Tue, Dec 20, 2016	50.85	51.79	50.59	51.09
6156	NYSE	EAT	Mon, Dec 19, 2016	51.36	51.91	50.68	50.83
6155	NYSE	EAT	Fri, Dec 16, 2016	51.43	52.16	51.10	51.52
6154	NYSE	EAT	Thu, Dec 15, 2016	51.63	51.94	51.14	51.24
6153	NYSE	EAT	Wed, Dec 14, 2016	52.61	52.88	52.28	52.57
6152	NYSE	EAT	Tue, Dec 13, 2016	52.69	52.97	52.18	52.58
6151	NYSE	EAT	Mon, Dec 12, 2016	52.81	53.02	52.22	52.67
6150	NYSE	EAT	Fri, Dec 9, 2016	54.00	54.43	53.02	53.40
6149	NYSE	EAT	Thu, Dec 8, 2016	53.10	53.79	52.08	53.67
6148	NYSE	EAT	Wed, Dec 7, 2016	52.58	53.58	52.27	53.22
6147	NYSE	EAT	Tue, Dec 6, 2016	53.31	53.35	52.47	52.42
6146	NYSE	EAT	Mon, Dec 5, 2016	53.54	53.92	53.16	53.43
6145	NYSE	EAT	Fri, Dec 2, 2016	53.65	53.98	53.16	53.28
6144	NYSE	EAT	Thu, Dec 1, 2016	53.25	54.13	52.97	53.82
6143	NYSE	EAT	Wed, Nov 30, 2016	53.41	53.60	52.79	53.11
6142	NYSE	EAT	Tue, Nov 29, 2016	54.24	54.26	52.98	53.31
6141	NYSE	EAT	Mon, Nov 28, 2016	54.75	55.28	53.96	54.12
6140	NYSE	EAT	Fri, Nov 25, 2016	55.39	55.69	55.03	55.07
6139	NYSE	EAT	Wed, Nov 23, 2016	54.81	55.54	54.71	55.19
6138	NYSE	EAT	Tue, Nov 22, 2016	54.17	54.82	53.87	54.76
6137	NYSE	EAT	Mon, Nov 21, 2016	53.45	54.22	53.39	53.92
6136	NYSE	EAT	Fri, Nov 18, 2016	53.91	54.09	53.39	53.64
6135	NYSE	EAT	Thu, Nov 17, 2016	54.54	54.89	53.65	54.01
6134	NYSE	EAT	Wed, Nov 16, 2016	54.76	55.84	54.37	54.40
6133	NYSE	EAT	Tue, Nov 15, 2016	54.71	55.28	54.17	54.90
6132	NYSE	EAT	Mon, Nov 14, 2016	53.59	55.08	53.59	54.89
6131	NYSE	EAT	Fri, Nov 11, 2016	52.60	53.71	52.35	53.59
6130	NYSE	EAT	Thu, Nov 10, 2016	51.77	53.21	51.77	52.64
6129	NYSE	EAT	Wed, Nov 9, 2016	48.72	51.89	48.72	51.45
6128	NYSE	EAT	Tue, Nov 8, 2016	49.06	49.78	48.94	49.24
6127	NYSE	EAT	Mon, Nov 7, 2016	49.10	49.49	48.75	49.15
6126	NYSE	EAT	Fri, Nov 4, 2016	48.67	48.89	48.03	48.36
6125	NYSE	EAT	Thu, Nov 3, 2016	48.94	49.01	48.58	48.65
6124	NYSE	EAT	Wed, Nov 2, 2016	48.87	49.36	48.63	48.84
6123	NYSE	EAT	Tue, Nov 1, 2016	49.36	49.61	48.70	48.78
6122	NYSE	EAT	Mon, Oct 31, 2016	48.23	49.34	47.91	49.24
6121	NYSE	EAT	Fri, Oct 28, 2016	47.72	48.36	47.64	48.03
6120	NYSE	EAT	Thu, Oct 27, 2016	47.53	47.96	47.27	47.64
6119	NYSE	EAT	Wed, Oct 26, 2016	48.98	49.31	47.66	47.72
6118	NYSE	EAT	Tue, Oct 25, 2016	49.08	50.45	48.08	49.49
6117	NYSE	EAT	Mon, Oct 24, 2016	52.37	52.81	52.00	52.10
6116	NYSE	EAT	Fri, Oct 21, 2016	50.99	51.90	50.58	51.88
6115	NYSE	EAT	Thu, Oct 20, 2016	50.42	50.85	49.95	50.77
6114	NYSE	EAT	Wed, Oct 19, 2016	50.24	50.94	50.24	50.77
6113	NYSE	EAT	Tue, Oct 18, 2016	50.54	50.87	50.17	50.25
6112	NYSE	EAT	Mon, Oct 17, 2016	50.47	51.04	49.98	50.14
6111	NYSE	EAT	Fri, Oct 14, 2016	49.94	50.69	49.94	50.43
6110	NYSE	EAT	Thu, Oct 13, 2016	50.65	50.70	49.85	49.96
6109	NYSE	EAT	Wed, Oct 12, 2016	50.79	51.27	50.60	50.97
6108	NYSE	EAT	Tue, Oct 11, 2016	51.19	51.29	50.53	50.64
6107	NYSE	EAT	Mon, Oct 10, 2016	50.29	51.24	50.25	51.02
6106	NYSE	EAT	Fri, Oct 7, 2016	50.58	50.64	49.95	50.26
6105	NYSE	EAT	Thu, Oct 6, 2016	50.13	50.65	49.60	50.51
6104	NYSE	EAT	Wed, Oct 5, 2016	50.21	50.66	50.06	50.13
6103	NYSE	EAT	Tue, Oct 4, 2016	51.63	52.00	50.00	50.31
6102	NYSE	EAT	Mon, Oct 3, 2016	50.32	51.07	50.14	50.76
6101	NYSE	EAT	Fri, Sep 30, 2016	50.33	50.52	49.97	50.43
6100	NYSE	EAT	Thu, Sep 29, 2016	50.90	50.95	50.14	50.19
6099	NYSE	EAT	Wed, Sep 28, 2016	52.12	52.32	50.67	51.00
6098	NYSE	EAT	Tue, Sep 27, 2016	53.37	53.43	51.90	52.30
6097	NYSE	EAT	Mon, Sep 26, 2016	52.11	53.13	52.11	52.94
6096	NYSE	EAT	Fri, Sep 23, 2016	51.59	52.77	51.57	52.54
6095	NYSE	EAT	Thu, Sep 22, 2016	51.41	51.92	51.15	51.86
6094	NYSE	EAT	Wed, Sep 21, 2016	50.75	51.21	50.26	51.07
6093	NYSE	EAT	Tue, Sep 20, 2016	51.00	51.05	50.57	50.72
6092	NYSE	EAT	Mon, Sep 19, 2016	51.02	51.19	50.38	50.74
6091	NYSE	EAT	Fri, Sep 16, 2016	50.89	51.03	50.50	50.84
6090	NYSE	EAT	Thu, Sep 15, 2016	51.34	51.43	50.64	50.92
6089	NYSE	EAT	Wed, Sep 14, 2016	52.10	52.17	51.31	51.37
6088	NYSE	EAT	Tue, Sep 13, 2016	51.53	52.06	51.13	51.91
6087	NYSE	EAT	Mon, Sep 12, 2016	50.87	51.80	50.80	51.69
6086	NYSE	EAT	Fri, Sep 9, 2016	52.08	52.23	50.85	50.85
6085	NYSE	EAT	Thu, Sep 8, 2016	53.45	53.72	52.43	52.48
6084	NYSE	EAT	Wed, Sep 7, 2016	53.19	53.76	52.75	53.69
6083	NYSE	EAT	Tue, Sep 6, 2016	53.70	53.72	53.05	53.11
6082	NYSE	EAT	Fri, Sep 2, 2016	53.45	53.72	53.10	53.68
6081	NYSE	EAT	Thu, Sep 1, 2016	53.53	53.98	53.09	53.40
6080	NYSE	EAT	Wed, Aug 31, 2016	53.46	53.87	53.14	53.71
6079	NYSE	EAT	Tue, Aug 30, 2016	53.24	53.72	53.13	53.57
6078	NYSE	EAT	Mon, Aug 29, 2016	53.26	53.79	53.14	53.43
6077	NYSE	EAT	Fri, Aug 26, 2016	54.21	54.25	53.07	53.29
6076	NYSE	EAT	Thu, Aug 25, 2016	54.17	54.57	54.17	54.33
6075	NYSE	EAT	Wed, Aug 24, 2016	54.07	54.67	54.05	54.15
6074	NYSE	EAT	Tue, Aug 23, 2016	54.10	54.44	53.77	53.97
6073	NYSE	EAT	Mon, Aug 22, 2016	53.91	54.41	53.73	54.02
6072	NYSE	EAT	Fri, Aug 19, 2016	54.15	54.16	53.48	53.88
6071	NYSE	EAT	Thu, Aug 18, 2016	54.05	54.67	53.99	54.25
6070	NYSE	EAT	Wed, Aug 17, 2016	54.43	54.58	53.77	54.15
6069	NYSE	EAT	Tue, Aug 16, 2016	54.54	54.77	54.13	54.48
6068	NYSE	EAT	Mon, Aug 15, 2016	54.13	55.16	54.03	54.74
6067	NYSE	EAT	Fri, Aug 12, 2016	53.06	54.28	52.17	54.13
6066	NYSE	EAT	Thu, Aug 11, 2016	50.48	54.48	49.93	52.72
6065	NYSE	EAT	Wed, Aug 10, 2016	46.92	47.39	46.72	46.97
6064	NYSE	EAT	Tue, Aug 9, 2016	46.18	47.19	46.18	46.98
6063	NYSE	EAT	Mon, Aug 8, 2016	46.11	46.47	45.31	46.37
6062	NYSE	EAT	Fri, Aug 5, 2016	45.51	46.82	45.51	46.65
6061	NYSE	EAT	Thu, Aug 4, 2016	45.16	45.49	44.84	45.43
6060	NYSE	EAT	Wed, Aug 3, 2016	45.03	45.38	44.70	45.07
6059	NYSE	EAT	Tue, Aug 2, 2016	46.81	47.22	44.95	45.03
6058	NYSE	EAT	Mon, Aug 1, 2016	47.21	47.64	46.93	47.39
6057	NYSE	EAT	Fri, Jul 29, 2016	47.21	47.47	46.70	47.14
6056	NYSE	EAT	Thu, Jul 28, 2016	46.64	47.24	46.21	47.17
6055	NYSE	EAT	Wed, Jul 27, 2016	47.50	47.52	46.58	46.69
6054	NYSE	EAT	Tue, Jul 26, 2016	48.74	48.74	47.28	47.30
6053	NYSE	EAT	Mon, Jul 25, 2016	48.27	49.41	48.08	49.34
6052	NYSE	EAT	Fri, Jul 22, 2016	47.59	48.52	47.59	48.30
6051	NYSE	EAT	Thu, Jul 21, 2016	47.91	48.08	47.34	47.61
6050	NYSE	EAT	Wed, Jul 20, 2016	47.95	48.28	47.95	48.01
6049	NYSE	EAT	Tue, Jul 19, 2016	47.67	48.04	47.67	47.86
6048	NYSE	EAT	Mon, Jul 18, 2016	48.45	48.47	47.49	47.65
6047	NYSE	EAT	Fri, Jul 15, 2016	48.57	48.75	48.08	48.37
6046	NYSE	EAT	Thu, Jul 14, 2016	48.37	48.73	48.23	48.58
6045	NYSE	EAT	Wed, Jul 13, 2016	48.39	48.66	47.80	47.90
6044	NYSE	EAT	Tue, Jul 12, 2016	48.05	48.47	47.95	48.41
6043	NYSE	EAT	Mon, Jul 11, 2016	47.60	48.26	47.32	47.98
6042	NYSE	EAT	Fri, Jul 8, 2016	47.60	47.80	47.30	47.54
6041	NYSE	EAT	Thu, Jul 7, 2016	47.28	47.80	46.91	47.15
6040	NYSE	EAT	Wed, Jul 6, 2016	46.83	47.26	46.47	46.65
6039	NYSE	EAT	Tue, Jul 5, 2016	46.25	47.13	45.96	46.41
6038	NYSE	EAT	Fri, Jul 1, 2016	45.59	46.31	45.59	46.24
6037	NYSE	EAT	Thu, Jun 30, 2016	45.53	45.79	44.71	45.53
6036	NYSE	EAT	Wed, Jun 29, 2016	45.51	46.33	45.44	46.16
6035	NYSE	EAT	Tue, Jun 28, 2016	45.17	45.93	44.99	45.10
6034	NYSE	EAT	Mon, Jun 27, 2016	45.98	45.98	44.84	44.98
6033	NYSE	EAT	Fri, Jun 24, 2016	44.93	46.29	44.76	46.20
6032	NYSE	EAT	Thu, Jun 23, 2016	45.52	46.06	45.28	46.06
6031	NYSE	EAT	Wed, Jun 22, 2016	45.16	45.34	44.95	45.11
6030	NYSE	EAT	Tue, Jun 21, 2016	45.88	45.94	45.15	45.15
6029	NYSE	EAT	Mon, Jun 20, 2016	45.69	46.06	45.63	45.66
6028	NYSE	EAT	Fri, Jun 17, 2016	45.16	45.37	44.76	45.21
6027	NYSE	EAT	Thu, Jun 16, 2016	45.62	45.75	44.98	45.27
6026	NYSE	EAT	Wed, Jun 15, 2016	46.55	46.68	45.77	45.80
6025	NYSE	EAT	Tue, Jun 14, 2016	46.30	46.53	46.01	46.32
6024	NYSE	EAT	Mon, Jun 13, 2016	45.82	46.77	45.63	46.30
6023	NYSE	EAT	Fri, Jun 10, 2016	46.70	46.94	46.16	46.39
6022	NYSE	EAT	Thu, Jun 9, 2016	46.80	48.14	46.46	46.96
6021	NYSE	EAT	Wed, Jun 8, 2016	44.79	45.59	44.62	45.17
6020	NYSE	EAT	Tue, Jun 7, 2016	45.68	45.95	44.96	44.79
6019	NYSE	EAT	Mon, Jun 6, 2016	45.89	46.40	45.27	46.11
6018	NYSE	EAT	Fri, Jun 3, 2016	44.96	45.81	44.54	45.75
6017	NYSE	EAT	Thu, Jun 2, 2016	44.95	45.17	44.62	45.04
6016	NYSE	EAT	Wed, Jun 1, 2016	45.09	45.57	44.75	44.93
6015	NYSE	EAT	Tue, May 31, 2016	45.55	45.55	44.54	44.97
6014	NYSE	EAT	Fri, May 27, 2016	45.07	45.54	44.91	45.54
6013	NYSE	EAT	Thu, May 26, 2016	44.33	45.11	44.25	44.84
6012	NYSE	EAT	Wed, May 25, 2016	44.35	44.65	43.95	44.42
6011	NYSE	EAT	Tue, May 24, 2016	44.03	44.48	43.90	44.30
6010	NYSE	EAT	Mon, May 23, 2016	44.46	44.59	43.79	43.83
6009	NYSE	EAT	Fri, May 20, 2016	44.60	44.78	44.21	44.40
6008	NYSE	EAT	Thu, May 19, 2016	44.45	44.96	44.12	44.57
6007	NYSE	EAT	Wed, May 18, 2016	44.81	45.24	44.52	44.78
6006	NYSE	EAT	Tue, May 17, 2016	45.32	45.59	44.84	45.08
6005	NYSE	EAT	Mon, May 16, 2016	44.83	45.51	44.54	45.34
6004	NYSE	EAT	Fri, May 13, 2016	45.07	45.47	44.57	44.95
6003	NYSE	EAT	Thu, May 12, 2016	45.19	45.60	44.79	45.03
6002	NYSE	EAT	Wed, May 11, 2016	45.93	46.22	44.91	44.99
6001	NYSE	EAT	Tue, May 10, 2016	46.17	46.28	45.85	46.20
6000	NYSE	EAT	Mon, May 9, 2016	45.66	46.31	45.56	46.12
5999	NYSE	EAT	Fri, May 6, 2016	46.14	46.14	44.90	45.48
5998	NYSE	EAT	Thu, May 5, 2016	46.28	46.52	45.94	46.25
5997	NYSE	EAT	Wed, May 4, 2016	46.54	46.77	46.15	46.32
5996	NYSE	EAT	Tue, May 3, 2016	46.98	47.19	46.68	46.77
5995	NYSE	EAT	Mon, May 2, 2016	46.32	47.16	46.32	47.07
5994	NYSE	EAT	Fri, Apr 29, 2016	45.83	46.48	45.83	46.32
5993	NYSE	EAT	Thu, Apr 28, 2016	45.51	45.96	45.18	45.71
5992	NYSE	EAT	Wed, Apr 27, 2016	45.34	45.90	45.10	45.87
5991	NYSE	EAT	Tue, Apr 26, 2016	44.97	45.58	44.75	45.51
5990	NYSE	EAT	Mon, Apr 25, 2016	44.56	45.12	44.39	44.98
5989	NYSE	EAT	Fri, Apr 22, 2016	44.86	45.07	44.33	44.62
5988	NYSE	EAT	Thu, Apr 21, 2016	44.79	45.59	44.64	44.97
5987	NYSE	EAT	Wed, Apr 20, 2016	44.09	45.03	43.90	44.74
5986	NYSE	EAT	Tue, Apr 19, 2016	44.65	47.15	43.30	44.47
5985	NYSE	EAT	Mon, Apr 18, 2016	47.24	47.75	46.71	47.64
5984	NYSE	EAT	Fri, Apr 15, 2016	47.20	47.47	46.76	47.24
5983	NYSE	EAT	Thu, Apr 14, 2016	47.72	47.87	47.04	47.10
5982	NYSE	EAT	Wed, Apr 13, 2016	47.70	47.86	47.08	47.68
5981	NYSE	EAT	Tue, Apr 12, 2016	46.44	47.50	46.15	47.42
5980	NYSE	EAT	Mon, Apr 11, 2016	46.34	47.75	46.34	46.36
5979	NYSE	EAT	Fri, Apr 8, 2016	45.87	46.06	45.40	45.72
5978	NYSE	EAT	Thu, Apr 7, 2016	45.50	46.33	45.42	45.85
5977	NYSE	EAT	Wed, Apr 6, 2016	46.18	46.81	45.77	45.80
5976	NYSE	EAT	Tue, Apr 5, 2016	46.84	46.84	46.84	46.30
5975	NYSE	EAT	Mon, Apr 4, 2016	46.39	46.97	46.11	46.84
5974	NYSE	EAT	Fri, Apr 1, 2016	45.91	46.47	45.79	46.36
5973	NYSE	EAT	Thu, Mar 31, 2016	46.46	46.71	45.69	45.95
5972	NYSE	EAT	Wed, Mar 30, 2016	47.00	47.29	46.43	46.46
5971	NYSE	EAT	Tue, Mar 29, 2016	45.98	46.74	45.98	46.60
5970	NYSE	EAT	Mon, Mar 28, 2016	45.44	46.10	45.31	45.88
5969	NYSE	EAT	Thu, Mar 24, 2016	45.68	45.68	45.68	45.10
5968	NYSE	EAT	Wed, Mar 23, 2016	46.01	46.11	45.39	45.68
5967	NYSE	EAT	Tue, Mar 22, 2016	47.00	47.23	46.07	46.12
5966	NYSE	EAT	Mon, Mar 21, 2016	46.88	47.21	46.58	47.16
5965	NYSE	EAT	Fri, Mar 18, 2016	46.60	47.61	46.50	46.86
5964	NYSE	EAT	Thu, Mar 17, 2016	46.54	47.07	46.13	46.81
5963	NYSE	EAT	Wed, Mar 16, 2016	46.47	47.10	46.05	46.70
5962	NYSE	EAT	Tue, Mar 15, 2016	47.06	47.06	47.06	46.47
5961	NYSE	EAT	Mon, Mar 14, 2016	47.94	48.22	46.46	47.06
5960	NYSE	EAT	Fri, Mar 11, 2016	48.27	48.27	48.27	48.83
5959	NYSE	EAT	Thu, Mar 10, 2016	49.31	49.62	47.96	48.27
5958	NYSE	EAT	Wed, Mar 9, 2016	49.78	49.78	49.78	49.00
5957	NYSE	EAT	Tue, Mar 8, 2016	49.95	50.17	49.61	49.78
5956	NYSE	EAT	Mon, Mar 7, 2016	49.97	50.24	49.18	50.24
5955	NYSE	EAT	Fri, Mar 4, 2016	49.84	49.84	49.84	50.28
5954	NYSE	EAT	Thu, Mar 3, 2016	49.25	49.25	49.25	49.84
5953	NYSE	EAT	Wed, Mar 2, 2016	49.77	49.77	48.96	49.25
5952	NYSE	EAT	Tue, Mar 1, 2016	50.21	50.45	49.70	50.04
5951	NYSE	EAT	Mon, Feb 29, 2016	50.40	50.58	49.76	49.80
5950	NYSE	EAT	Fri, Feb 26, 2016	51.12	51.12	51.12	50.36
5949	NYSE	EAT	Thu, Feb 25, 2016	50.71	51.58	50.46	51.12
5948	NYSE	EAT	Wed, Feb 24, 2016	49.45	50.51	49.09	50.44
5947	NYSE	EAT	Tue, Feb 23, 2016	49.21	50.32	48.95	49.79
5946	NYSE	EAT	Mon, Feb 22, 2016	48.86	49.50	48.56	49.18
5945	NYSE	EAT	Fri, Feb 19, 2016	48.74	49.30	48.38	48.45
5944	NYSE	EAT	Thu, Feb 18, 2016	48.57	48.80	48.20	48.69
5943	NYSE	EAT	Wed, Feb 17, 2016	48.00	48.99	48.00	48.95
5942	NYSE	EAT	Tue, Feb 16, 2016	47.63	48.10	47.23	47.88
5941	NYSE	EAT	Fri, Feb 12, 2016	46.35	47.63	46.14	47.23
5940	NYSE	EAT	Thu, Feb 11, 2016	45.85	46.53	44.75	46.01
5939	NYSE	EAT	Wed, Feb 10, 2016	46.92	47.16	46.21	46.27
5938	NYSE	EAT	Tue, Feb 9, 2016	46.21	47.23	46.05	46.53
5937	NYSE	EAT	Mon, Feb 8, 2016	46.55	47.18	45.48	46.63
5936	NYSE	EAT	Fri, Feb 5, 2016	48.48	48.50	46.33	46.61
5935	NYSE	EAT	Thu, Feb 4, 2016	48.24	48.97	47.74	48.52
5934	NYSE	EAT	Wed, Feb 3, 2016	49.43	49.59	47.75	48.29
5933	NYSE	EAT	Tue, Feb 2, 2016	49.18	50.15	48.94	49.07
5932	NYSE	EAT	Mon, Feb 1, 2016	49.59	50.33	49.12	49.35
5931	NYSE	EAT	Fri, Jan 29, 2016	49.12	49.79	48.41	49.74
5930	NYSE	EAT	Thu, Jan 28, 2016	49.26	49.66	48.72	49.55
5929	NYSE	EAT	Wed, Jan 27, 2016	49.82	50.20	48.60	49.06
5928	NYSE	EAT	Tue, Jan 26, 2016	49.07	50.19	49.07	49.78
5927	NYSE	EAT	Mon, Jan 25, 2016	49.90	50.24	48.79	49.08
5926	NYSE	EAT	Fri, Jan 22, 2016	49.00	50.03	48.79	49.89
5925	NYSE	EAT	Thu, Jan 21, 2016	46.86	49.27	46.33	48.69
5924	NYSE	EAT	Wed, Jan 20, 2016	47.58	47.98	44.25	46.63
5923	NYSE	EAT	Tue, Jan 19, 2016	47.86	48.58	47.09	48.23
5922	NYSE	EAT	Fri, Jan 15, 2016	46.78	47.50	46.16	47.46
5921	NYSE	EAT	Thu, Jan 14, 2016	48.47	48.54	46.46	47.66
5920	NYSE	EAT	Wed, Jan 13, 2016	49.45	49.56	48.10	48.44
5919	NYSE	EAT	Tue, Jan 12, 2016	46.52	50.01	46.47	49.90
5918	NYSE	EAT	Mon, Jan 11, 2016	46.53	46.88	45.59	46.26
5917	NYSE	EAT	Fri, Jan 8, 2016	46.89	47.30	46.22	46.28
5916	NYSE	EAT	Thu, Jan 7, 2016	47.42	47.68	46.65	46.73
5915	NYSE	EAT	Wed, Jan 6, 2016	47.91	48.46	47.54	47.95
5914	NYSE	EAT	Tue, Jan 5, 2016	47.43	48.81	47.26	48.32
5913	NYSE	EAT	Mon, Jan 4, 2016	47.32	47.52	46.76	47.25
5912	NYSE	EAT	Thu, Dec 31, 2015	48.10	48.32	47.88	47.95
5911	NYSE	EAT	Wed, Dec 30, 2015	47.89	48.50	47.80	48.06
5910	NYSE	EAT	Tue, Dec 29, 2015	47.58	48.18	47.50	47.99
5909	NYSE	EAT	Mon, Dec 28, 2015	46.99	47.73	46.85	47.65
5908	NYSE	EAT	Thu, Dec 24, 2015	46.27	47.35	46.22	47.06
5907	NYSE	EAT	Wed, Dec 23, 2015	46.29	46.56	46.13	46.43
5906	NYSE	EAT	Tue, Dec 22, 2015	46.09	46.31	45.63	46.21
5905	NYSE	EAT	Mon, Dec 21, 2015	45.52	46.10	45.52	46.09
5904	NYSE	EAT	Fri, Dec 18, 2015	45.18	45.68	45.01	45.47
5903	NYSE	EAT	Thu, Dec 17, 2015	45.50	45.70	45.06	45.18
5902	NYSE	EAT	Wed, Dec 16, 2015	45.86	45.98	44.84	45.39
5901	NYSE	EAT	Tue, Dec 15, 2015	44.90	45.50	44.72	45.50
5900	NYSE	EAT	Mon, Dec 14, 2015	44.85	45.30	44.35	44.75
5899	NYSE	EAT	Fri, Dec 11, 2015	44.48	45.16	44.36	44.63
5898	NYSE	EAT	Thu, Dec 10, 2015	45.10	45.27	44.33	44.96
5897	NYSE	EAT	Wed, Dec 9, 2015	44.69	45.61	44.62	45.05
5896	NYSE	EAT	Tue, Dec 8, 2015	45.00	45.28	44.66	44.86
5895	NYSE	EAT	Mon, Dec 7, 2015	44.66	45.58	44.54	45.44
5894	NYSE	EAT	Fri, Dec 4, 2015	43.63	44.68	43.60	44.56
5893	NYSE	EAT	Thu, Dec 3, 2015	44.37	44.76	43.20	43.42
5892	NYSE	EAT	Wed, Dec 2, 2015	44.38	44.77	44.15	44.34
5891	NYSE	EAT	Tue, Dec 1, 2015	45.79	46.50	44.91	44.94
5890	NYSE	EAT	Mon, Nov 30, 2015	46.02	46.18	45.52	45.62
5889	NYSE	EAT	Fri, Nov 27, 2015	46.09	46.16	45.43	46.11
5888	NYSE	EAT	Wed, Nov 25, 2015	45.15	46.02	44.87	45.91
5887	NYSE	EAT	Tue, Nov 24, 2015	45.49	45.49	44.41	44.81
5886	NYSE	EAT	Mon, Nov 23, 2015	45.56	46.00	45.42	45.74
5885	NYSE	EAT	Fri, Nov 20, 2015	44.80	45.53	44.60	45.37
5884	NYSE	EAT	Thu, Nov 19, 2015	44.40	44.67	43.91	44.58
5883	NYSE	EAT	Wed, Nov 18, 2015	44.39	44.80	44.15	44.77
5882	NYSE	EAT	Tue, Nov 17, 2015	45.02	45.10	44.12	44.25
5881	NYSE	EAT	Mon, Nov 16, 2015	44.26	44.74	43.98	44.68
5880	NYSE	EAT	Fri, Nov 13, 2015	44.76	44.88	44.00	44.24
5879	NYSE	EAT	Thu, Nov 12, 2015	44.83	45.74	44.80	44.81
5878	NYSE	EAT	Wed, Nov 11, 2015	45.16	46.25	44.86	45.60
5877	NYSE	EAT	Tue, Nov 10, 2015	44.65	45.05	44.50	44.95
5876	NYSE	EAT	Mon, Nov 9, 2015	45.61	45.78	44.43	44.83
5875	NYSE	EAT	Fri, Nov 6, 2015	45.70	45.88	45.37	45.86
5874	NYSE	EAT	Thu, Nov 5, 2015	46.05	46.05	45.25	45.76
5873	NYSE	EAT	Wed, Nov 4, 2015	46.58	46.61	45.67	45.85
5872	NYSE	EAT	Tue, Nov 3, 2015	46.26	46.68	46.12	46.45
5871	NYSE	EAT	Mon, Nov 2, 2015	45.65	46.69	45.65	46.63
5870	NYSE	EAT	Fri, Oct 30, 2015	46.12	46.40	45.50	45.51
5869	NYSE	EAT	Thu, Oct 29, 2015	46.72	47.16	46.34	46.45
5868	NYSE	EAT	Wed, Oct 28, 2015	46.46	47.40	45.91	47.39
5867	NYSE	EAT	Tue, Oct 27, 2015	46.88	46.90	45.95	46.31
5866	NYSE	EAT	Mon, Oct 26, 2015	46.94	47.38	46.75	47.12
5865	NYSE	EAT	Fri, Oct 23, 2015	47.71	47.80	46.60	46.85
5864	NYSE	EAT	Thu, Oct 22, 2015	47.99	48.21	46.76	47.27
5863	NYSE	EAT	Wed, Oct 21, 2015	47.03	48.26	46.34	47.81
5862	NYSE	EAT	Tue, Oct 20, 2015	48.94	50.58	47.07	47.67
5861	NYSE	EAT	Mon, Oct 19, 2015	50.78	51.89	50.54	51.57
5860	NYSE	EAT	Fri, Oct 16, 2015	51.18	51.37	50.51	50.73
5859	NYSE	EAT	Thu, Oct 15, 2015	50.91	51.60	50.44	51.36
5858	NYSE	EAT	Wed, Oct 14, 2015	52.02	52.03	50.58	50.83
5857	NYSE	EAT	Tue, Oct 13, 2015	51.60	52.53	51.48	51.89
5856	NYSE	EAT	Mon, Oct 12, 2015	51.69	52.27	51.61	52.00
5855	NYSE	EAT	Fri, Oct 9, 2015	52.10	52.33	51.50	51.69
5854	NYSE	EAT	Thu, Oct 8, 2015	51.68	53.18	51.68	52.28
5853	NYSE	EAT	Wed, Oct 7, 2015	51.55	52.50	50.97	51.99
5852	NYSE	EAT	Tue, Oct 6, 2015	52.56	52.86	52.29	52.49
5851	NYSE	EAT	Mon, Oct 5, 2015	52.20	52.77	51.51	52.51
5850	NYSE	EAT	Fri, Oct 2, 2015	50.96	51.90	50.39	51.90
5849	NYSE	EAT	Thu, Oct 1, 2015	52.47	52.79	51.16	51.35
5848	NYSE	EAT	Wed, Sep 30, 2015	52.40	52.90	52.34	52.67
5847	NYSE	EAT	Tue, Sep 29, 2015	51.74	52.18	51.36	51.92
5846	NYSE	EAT	Mon, Sep 28, 2015	52.59	52.76	51.53	51.93
5845	NYSE	EAT	Fri, Sep 25, 2015	52.93	53.42	52.46	52.66
5844	NYSE	EAT	Thu, Sep 24, 2015	52.51	52.85	52.01	52.53
5843	NYSE	EAT	Wed, Sep 23, 2015	53.18	53.43	52.60	53.00
5842	NYSE	EAT	Tue, Sep 22, 2015	52.23	53.14	51.95	53.10
5841	NYSE	EAT	Mon, Sep 21, 2015	52.89	53.39	52.55	52.66
5840	NYSE	EAT	Fri, Sep 18, 2015	53.80	54.26	52.67	52.75
5839	NYSE	EAT	Thu, Sep 17, 2015	54.31	54.92	54.18	54.56
5838	NYSE	EAT	Wed, Sep 16, 2015	54.46	54.69	53.84	54.28
5837	NYSE	EAT	Tue, Sep 15, 2015	54.09	54.88	53.83	54.53
5836	NYSE	EAT	Mon, Sep 14, 2015	54.90	55.12	54.01	54.11
5835	NYSE	EAT	Fri, Sep 11, 2015	53.92	54.88	53.58	54.83
5834	NYSE	EAT	Thu, Sep 10, 2015	53.29	54.29	53.28	53.91
5833	NYSE	EAT	Wed, Sep 9, 2015	54.40	54.88	53.44	53.61
5832	NYSE	EAT	Tue, Sep 8, 2015	54.02	54.22	53.16	54.04
5831	NYSE	EAT	Fri, Sep 4, 2015	53.19	53.67	52.91	53.34
5830	NYSE	EAT	Thu, Sep 3, 2015	53.39	54.10	53.30	53.84
5829	NYSE	EAT	Wed, Sep 2, 2015	52.72	53.42	52.72	53.22
5828	NYSE	EAT	Tue, Sep 1, 2015	52.32	53.03	51.90	52.50
5827	NYSE	EAT	Mon, Aug 31, 2015	54.00	54.16	53.11	53.13
5826	NYSE	EAT	Fri, Aug 28, 2015	54.13	54.52	53.78	54.24
5825	NYSE	EAT	Thu, Aug 27, 2015	54.24	54.54	53.28	54.15
5824	NYSE	EAT	Wed, Aug 26, 2015	54.01	54.36	52.50	53.83
5823	NYSE	EAT	Tue, Aug 25, 2015	53.74	54.07	52.80	52.81
5822	NYSE	EAT	Mon, Aug 24, 2015	56.73	56.73	50.73	52.82
5821	NYSE	EAT	Fri, Aug 21, 2015	54.36	54.59	52.60	53.92
5820	NYSE	EAT	Thu, Aug 20, 2015	55.01	55.35	54.40	54.47
5819	NYSE	EAT	Wed, Aug 19, 2015	55.63	55.90	54.77	55.57
5818	NYSE	EAT	Tue, Aug 18, 2015	56.28	56.75	55.78	55.90
5817	NYSE	EAT	Mon, Aug 17, 2015	55.49	56.21	55.20	56.10
5816	NYSE	EAT	Fri, Aug 14, 2015	56.11	56.70	55.87	56.04
5815	NYSE	EAT	Thu, Aug 13, 2015	56.05	57.00	56.05	56.20
5814	NYSE	EAT	Wed, Aug 12, 2015	54.86	56.27	54.37	56.18
5813	NYSE	EAT	Tue, Aug 11, 2015	55.00	55.84	54.96	55.55
5812	NYSE	EAT	Mon, Aug 10, 2015	56.65	57.04	55.41	55.50
5811	NYSE	EAT	Fri, Aug 7, 2015	56.12	56.40	55.44	56.23
5810	NYSE	EAT	Thu, Aug 6, 2015	57.00	57.95	54.86	56.48
5809	NYSE	EAT	Wed, Aug 5, 2015	59.71	60.28	58.97	59.34
5808	NYSE	EAT	Tue, Aug 4, 2015	59.40	59.40	58.61	59.20
5807	NYSE	EAT	Mon, Aug 3, 2015	59.60	59.69	58.61	59.17
5806	NYSE	EAT	Fri, Jul 31, 2015	58.93	60.34	58.80	59.90
5805	NYSE	EAT	Thu, Jul 30, 2015	58.35	59.16	58.06	58.88
5804	NYSE	EAT	Wed, Jul 29, 2015	57.37	58.78	57.29	58.49
5803	NYSE	EAT	Tue, Jul 28, 2015	56.73	57.24	56.02	56.94
5802	NYSE	EAT	Mon, Jul 27, 2015	56.39	56.94	56.31	56.58
5801	NYSE	EAT	Fri, Jul 24, 2015	58.04	58.22	56.49	56.82
5800	NYSE	EAT	Thu, Jul 23, 2015	59.56	59.78	57.80	57.86
5799	NYSE	EAT	Wed, Jul 22, 2015	57.75	59.53	57.55	59.20
5798	NYSE	EAT	Tue, Jul 21, 2015	57.25	57.72	56.93	57.61
5797	NYSE	EAT	Mon, Jul 20, 2015	57.24	57.85	57.01	57.34
5796	NYSE	EAT	Fri, Jul 17, 2015	58.28	58.30	56.94	57.20
5795	NYSE	EAT	Thu, Jul 16, 2015	58.82	58.95	58.03	58.37
5794	NYSE	EAT	Wed, Jul 15, 2015	58.93	58.99	58.03	58.10
5793	NYSE	EAT	Tue, Jul 14, 2015	58.89	59.32	58.33	58.65
5792	NYSE	EAT	Mon, Jul 13, 2015	59.23	59.23	58.55	59.02
5791	NYSE	EAT	Fri, Jul 10, 2015	59.00	59.00	58.38	58.51
5790	NYSE	EAT	Thu, Jul 9, 2015	58.36	58.72	58.13	58.25
5789	NYSE	EAT	Wed, Jul 8, 2015	57.83	58.58	57.66	57.75
5788	NYSE	EAT	Tue, Jul 7, 2015	57.83	58.21	57.13	58.19
5787	NYSE	EAT	Mon, Jul 6, 2015	57.14	57.61	57.01	57.58
5786	NYSE	EAT	Thu, Jul 2, 2015	58.27	58.36	57.33	57.54
5785	NYSE	EAT	Wed, Jul 1, 2015	58.51	58.51	57.75	57.93
5784	NYSE	EAT	Tue, Jun 30, 2015	57.51	58.06	57.08	57.65
5783	NYSE	EAT	Mon, Jun 29, 2015	58.53	58.68	57.23	57.24
5782	NYSE	EAT	Fri, Jun 26, 2015	59.07	59.07	58.08	58.79
5781	NYSE	EAT	Thu, Jun 25, 2015	58.14	59.31	58.14	58.61
5780	NYSE	EAT	Wed, Jun 24, 2015	58.13	58.48	57.46	57.55
5779	NYSE	EAT	Tue, Jun 23, 2015	58.86	59.26	58.12	58.40
5778	NYSE	EAT	Mon, Jun 22, 2015	58.08	58.38	57.83	58.37
5777	NYSE	EAT	Fri, Jun 19, 2015	57.85	58.20	57.54	57.72
5776	NYSE	EAT	Thu, Jun 18, 2015	57.92	58.24	57.67	57.90
5775	NYSE	EAT	Wed, Jun 17, 2015	57.40	57.89	57.07	57.79
5774	NYSE	EAT	Tue, Jun 16, 2015	57.44	57.47	56.96	57.39
5773	NYSE	EAT	Mon, Jun 15, 2015	57.27	57.70	56.64	57.64
5772	NYSE	EAT	Fri, Jun 12, 2015	57.40	58.01	57.11	57.61
5771	NYSE	EAT	Thu, Jun 11, 2015	56.69	57.71	56.68	57.44
5770	NYSE	EAT	Wed, Jun 10, 2015	56.36	57.34	56.22	56.68
5769	NYSE	EAT	Tue, Jun 9, 2015	56.45	56.86	55.97	56.57
5768	NYSE	EAT	Mon, Jun 8, 2015	56.88	57.27	56.60	56.64
5767	NYSE	EAT	Fri, Jun 5, 2015	56.73	57.04	56.19	56.97
5766	NYSE	EAT	Thu, Jun 4, 2015	56.73	57.08	56.39	56.67
5765	NYSE	EAT	Wed, Jun 3, 2015	56.47	56.91	55.91	56.77
5764	NYSE	EAT	Tue, Jun 2, 2015	55.84	56.58	55.48	56.28
5763	NYSE	EAT	Mon, Jun 1, 2015	55.36	56.02	55.07	55.96
5762	NYSE	EAT	Fri, May 29, 2015	55.52	55.54	54.40	55.18
5761	NYSE	EAT	Thu, May 28, 2015	56.29	56.44	55.41	55.58
5760	NYSE	EAT	Wed, May 27, 2015	55.93	56.44	55.64	56.12
5759	NYSE	EAT	Tue, May 26, 2015	56.05	56.30	55.40	55.66
5758	NYSE	EAT	Fri, May 22, 2015	55.94	56.48	55.78	56.09
5757	NYSE	EAT	Thu, May 21, 2015	55.52	56.03	55.43	55.89
5756	NYSE	EAT	Wed, May 20, 2015	55.65	56.13	55.25	55.81
5755	NYSE	EAT	Tue, May 19, 2015	55.42	55.87	55.16	55.77
5754	NYSE	EAT	Mon, May 18, 2015	55.14	55.35	54.65	55.23
5753	NYSE	EAT	Fri, May 15, 2015	55.57	55.60	55.16	55.32
5752	NYSE	EAT	Thu, May 14, 2015	55.20	55.73	54.57	55.35
5751	NYSE	EAT	Wed, May 13, 2015	54.39	54.56	54.13	54.35
5750	NYSE	EAT	Tue, May 12, 2015	54.16	54.67	53.16	54.37
5749	NYSE	EAT	Mon, May 11, 2015	55.19	55.23	54.45	54.50
5748	NYSE	EAT	Fri, May 8, 2015	55.56	56.14	55.16	55.29
5747	NYSE	EAT	Thu, May 7, 2015	54.19	55.29	54.08	54.96
5746	NYSE	EAT	Wed, May 6, 2015	54.54	54.54	53.67	54.04
5745	NYSE	EAT	Tue, May 5, 2015	55.51	55.51	54.34	54.39
5744	NYSE	EAT	Mon, May 4, 2015	56.59	57.05	55.55	55.61
5743	NYSE	EAT	Fri, May 1, 2015	55.66	56.30	55.39	56.24
5742	NYSE	EAT	Thu, Apr 30, 2015	56.29	56.48	55.29	55.37
5741	NYSE	EAT	Wed, Apr 29, 2015	56.24	56.80	55.08	56.60
5740	NYSE	EAT	Tue, Apr 28, 2015	56.82	57.38	56.35	57.26
5739	NYSE	EAT	Mon, Apr 27, 2015	57.63	57.96	56.80	56.90
5738	NYSE	EAT	Fri, Apr 24, 2015	57.65	57.82	57.22	57.59
5737	NYSE	EAT	Thu, Apr 23, 2015	56.87	57.56	56.33	57.36
5736	NYSE	EAT	Wed, Apr 22, 2015	56.63	57.20	56.17	56.95
5735	NYSE	EAT	Tue, Apr 21, 2015	57.64	58.26	56.68	56.84
5734	NYSE	EAT	Mon, Apr 20, 2015	58.84	59.57	58.53	59.02
5733	NYSE	EAT	Fri, Apr 17, 2015	59.28	59.28	58.16	58.63
5732	NYSE	EAT	Thu, Apr 16, 2015	59.83	60.24	59.34	59.55
5731	NYSE	EAT	Wed, Apr 15, 2015	60.28	60.69	59.42	59.48
5730	NYSE	EAT	Tue, Apr 14, 2015	60.90	61.09	59.60	60.27
5729	NYSE	EAT	Mon, Apr 13, 2015	60.77	61.36	60.66	60.80
5728	NYSE	EAT	Fri, Apr 10, 2015	60.95	61.44	60.75	60.98
5727	NYSE	EAT	Thu, Apr 9, 2015	61.13	61.58	60.31	60.68
5726	NYSE	EAT	Wed, Apr 8, 2015	59.11	60.64	59.09	60.52
5725	NYSE	EAT	Tue, Apr 7, 2015	60.88	60.88	58.74	58.98
5724	NYSE	EAT	Mon, Apr 6, 2015	61.41	61.75	60.57	60.71
5723	NYSE	EAT	Thu, Apr 2, 2015	61.18	61.98	60.63	61.82
5722	NYSE	EAT	Wed, Apr 1, 2015	61.44	61.48	60.32	61.19
5721	NYSE	EAT	Tue, Mar 31, 2015	61.02	62.24	60.71	61.56
5720	NYSE	EAT	Mon, Mar 30, 2015	60.69	61.40	60.68	60.85
5719	NYSE	EAT	Fri, Mar 27, 2015	60.30	61.13	59.94	60.59
5718	NYSE	EAT	Thu, Mar 26, 2015	60.30	60.62	59.73	60.03
5717	NYSE	EAT	Wed, Mar 25, 2015	61.41	61.82	60.81	60.83
5716	NYSE	EAT	Tue, Mar 24, 2015	60.97	61.65	60.78	61.29
5715	NYSE	EAT	Mon, Mar 23, 2015	61.58	61.86	60.94	61.19
5714	NYSE	EAT	Fri, Mar 20, 2015	60.73	61.61	60.71	61.45
5713	NYSE	EAT	Thu, Mar 19, 2015	60.49	61.18	60.16	60.19
5712	NYSE	EAT	Wed, Mar 18, 2015	60.62	60.80	59.87	60.36
5711	NYSE	EAT	Tue, Mar 17, 2015	60.75	60.99	60.25	60.74
5710	NYSE	EAT	Mon, Mar 16, 2015	61.02	61.65	60.73	60.96
5709	NYSE	EAT	Fri, Mar 13, 2015	60.00	61.04	59.99	60.73
5708	NYSE	EAT	Thu, Mar 12, 2015	58.12	60.44	58.05	60.13
5707	NYSE	EAT	Wed, Mar 11, 2015	58.97	58.99	57.83	57.97
5706	NYSE	EAT	Tue, Mar 10, 2015	58.82	58.97	58.05	58.50
5705	NYSE	EAT	Mon, Mar 9, 2015	58.07	59.51	58.07	59.13
5704	NYSE	EAT	Fri, Mar 6, 2015	58.26	58.48	57.54	57.69
5703	NYSE	EAT	Thu, Mar 5, 2015	58.21	58.83	58.02	58.68
5702	NYSE	EAT	Wed, Mar 4, 2015	58.88	58.99	57.93	58.12
5701	NYSE	EAT	Tue, Mar 3, 2015	60.00	60.00	58.85	59.50
5700	NYSE	EAT	Mon, Mar 2, 2015	59.66	60.62	59.55	59.96
5699	NYSE	EAT	Fri, Feb 27, 2015	60.42	60.53	59.36	59.46
5698	NYSE	EAT	Thu, Feb 26, 2015	61.36	61.36	60.35	60.53
5697	NYSE	EAT	Wed, Feb 25, 2015	61.45	61.88	60.80	61.20
5696	NYSE	EAT	Tue, Feb 24, 2015	61.87	61.92	61.09	61.45
5695	NYSE	EAT	Mon, Feb 23, 2015	62.05	62.74	61.50	61.60
5694	NYSE	EAT	Fri, Feb 20, 2015	63.06	63.06	61.89	62.29
5693	NYSE	EAT	Thu, Feb 19, 2015	62.34	63.40	62.34	63.12
5692	NYSE	EAT	Wed, Feb 18, 2015	59.80	62.12	59.77	62.10
5691	NYSE	EAT	Tue, Feb 17, 2015	59.35	59.84	59.16	59.57
5690	NYSE	EAT	Fri, Feb 13, 2015	59.21	59.24	58.42	59.16
5689	NYSE	EAT	Thu, Feb 12, 2015	59.28	59.56	58.64	59.34
5688	NYSE	EAT	Wed, Feb 11, 2015	59.88	60.51	59.51	59.73
5687	NYSE	EAT	Tue, Feb 10, 2015	59.26	59.88	59.02	59.76
5686	NYSE	EAT	Mon, Feb 9, 2015	59.21	59.63	58.70	58.94
5685	NYSE	EAT	Fri, Feb 6, 2015	59.22	59.76	59.06	59.53
5684	NYSE	EAT	Thu, Feb 5, 2015	59.97	60.06	59.29	59.30
5683	NYSE	EAT	Wed, Feb 4, 2015	57.83	59.90	57.83	59.64
5682	NYSE	EAT	Tue, Feb 3, 2015	57.72	58.33	57.23	57.92
5681	NYSE	EAT	Mon, Feb 2, 2015	58.26	58.36	56.46	57.72
5680	NYSE	EAT	Fri, Jan 30, 2015	59.68	59.68	58.16	58.43
5679	NYSE	EAT	Thu, Jan 29, 2015	61.03	61.03	59.50	59.95
5678	NYSE	EAT	Wed, Jan 28, 2015	61.44	61.80	59.53	60.53
5677	NYSE	EAT	Tue, Jan 27, 2015	61.20	61.90	61.17	61.63
5676	NYSE	EAT	Mon, Jan 26, 2015	62.10	62.72	61.98	62.16
5675	NYSE	EAT	Fri, Jan 23, 2015	61.99	62.45	61.82	62.04
5674	NYSE	EAT	Thu, Jan 22, 2015	61.22	62.06	60.91	61.82
5673	NYSE	EAT	Wed, Jan 21, 2015	60.58	60.95	60.42	60.75
5672	NYSE	EAT	Tue, Jan 20, 2015	60.26	61.10	60.01	60.76
5671	NYSE	EAT	Fri, Jan 16, 2015	59.74	60.90	59.53	60.84
5670	NYSE	EAT	Thu, Jan 15, 2015	60.82	61.09	59.60	59.96
5669	NYSE	EAT	Wed, Jan 14, 2015	60.81	61.16	60.31	60.86
5668	NYSE	EAT	Tue, Jan 13, 2015	61.57	62.00	60.60	61.23
5667	NYSE	EAT	Mon, Jan 12, 2015	61.09	61.44	60.67	60.74
5666	NYSE	EAT	Fri, Jan 9, 2015	60.73	61.16	60.30	60.78
5665	NYSE	EAT	Thu, Jan 8, 2015	60.57	61.47	60.29	60.63
5664	NYSE	EAT	Wed, Jan 7, 2015	57.92	60.31	57.64	60.17
5663	NYSE	EAT	Tue, Jan 6, 2015	58.51	58.70	56.73	57.43
5662	NYSE	EAT	Mon, Jan 5, 2015	58.37	58.93	58.01	58.39
5661	NYSE	EAT	Fri, Jan 2, 2015	59.17	59.53	58.28	58.77
5660	NYSE	EAT	Wed, Dec 31, 2014	59.09	59.53	58.65	58.69
5659	NYSE	EAT	Tue, Dec 30, 2014	59.20	59.65	58.66	58.84
5658	NYSE	EAT	Mon, Dec 29, 2014	58.81	59.78	58.78	59.20
5657	NYSE	EAT	Fri, Dec 26, 2014	58.80	59.19	58.71	59.00
5656	NYSE	EAT	Wed, Dec 24, 2014	58.64	59.51	58.56	58.74
5655	NYSE	EAT	Tue, Dec 23, 2014	58.73	59.44	58.73	58.93
5654	NYSE	EAT	Mon, Dec 22, 2014	57.31	58.71	57.16	58.71
5653	NYSE	EAT	Fri, Dec 19, 2014	57.43	57.79	57.03	57.11
5652	NYSE	EAT	Thu, Dec 18, 2014	57.03	57.39	56.45	57.38
5651	NYSE	EAT	Wed, Dec 17, 2014	56.33	56.72	55.59	56.56
5650	NYSE	EAT	Tue, Dec 16, 2014	56.47	56.81	55.80	55.83
5649	NYSE	EAT	Mon, Dec 15, 2014	56.36	56.76	55.59	56.59
5648	NYSE	EAT	Fri, Dec 12, 2014	55.85	56.89	55.51	55.93
5647	NYSE	EAT	Thu, Dec 11, 2014	55.91	56.64	55.57	55.90
5646	NYSE	EAT	Wed, Dec 10, 2014	56.17	57.09	55.41	55.51
5645	NYSE	EAT	Tue, Dec 9, 2014	56.36	57.01	55.98	56.78
5644	NYSE	EAT	Mon, Dec 8, 2014	56.70	57.53	56.57	57.19
5643	NYSE	EAT	Fri, Dec 5, 2014	57.06	57.46	56.70	57.06
5642	NYSE	EAT	Thu, Dec 4, 2014	56.63	57.39	56.25	56.88
5641	NYSE	EAT	Wed, Dec 3, 2014	55.70	56.56	55.48	56.53
5640	NYSE	EAT	Tue, Dec 2, 2014	56.41	56.74	55.80	55.98
5639	NYSE	EAT	Mon, Dec 1, 2014	56.54	56.76	55.95	56.19
5638	NYSE	EAT	Fri, Nov 28, 2014	55.80	56.92	55.52	56.33
5637	NYSE	EAT	Wed, Nov 26, 2014	55.83	55.91	55.36	55.56
5636	NYSE	EAT	Tue, Nov 25, 2014	55.25	55.80	55.12	55.62
5635	NYSE	EAT	Mon, Nov 24, 2014	54.38	55.20	54.34	55.07
5634	NYSE	EAT	Fri, Nov 21, 2014	54.87	54.91	54.05	54.41
5633	NYSE	EAT	Thu, Nov 20, 2014	54.05	54.94	54.05	54.34
5632	NYSE	EAT	Wed, Nov 19, 2014	53.86	54.54	53.70	54.27
5631	NYSE	EAT	Tue, Nov 18, 2014	53.92	54.34	53.88	53.97
5630	NYSE	EAT	Mon, Nov 17, 2014	54.61	54.82	53.84	53.96
5629	NYSE	EAT	Fri, Nov 14, 2014	55.06	55.27	54.34	54.53
5628	NYSE	EAT	Thu, Nov 13, 2014	54.97	55.32	54.77	55.27
5627	NYSE	EAT	Wed, Nov 12, 2014	54.46	55.02	54.25	54.82
5626	NYSE	EAT	Tue, Nov 11, 2014	55.19	55.25	54.48	54.74
5625	NYSE	EAT	Mon, Nov 10, 2014	54.08	55.40	53.95	55.06
5624	NYSE	EAT	Fri, Nov 7, 2014	53.90	54.25	53.36	54.13
5623	NYSE	EAT	Thu, Nov 6, 2014	53.62	54.25	53.29	53.98
5622	NYSE	EAT	Wed, Nov 5, 2014	54.51	54.59	53.48	53.61
5621	NYSE	EAT	Tue, Nov 4, 2014	52.93	54.29	52.88	53.95
5620	NYSE	EAT	Mon, Nov 3, 2014	53.65	53.99	52.68	52.88
5619	NYSE	EAT	Fri, Oct 31, 2014	53.07	53.67	53.07	53.64
5618	NYSE	EAT	Thu, Oct 30, 2014	52.16	52.86	52.02	52.62
5617	NYSE	EAT	Wed, Oct 29, 2014	52.36	52.53	51.85	52.18
5616	NYSE	EAT	Tue, Oct 28, 2014	51.93	52.54	51.71	52.52
5615	NYSE	EAT	Mon, Oct 27, 2014	51.18	51.71	51.18	51.48
5614	NYSE	EAT	Fri, Oct 24, 2014	50.02	51.39	49.87	51.28
5613	NYSE	EAT	Thu, Oct 23, 2014	49.66	50.41	49.66	50.01
5612	NYSE	EAT	Wed, Oct 22, 2014	50.07	50.39	49.50	49.55
5611	NYSE	EAT	Tue, Oct 21, 2014	49.81	51.01	48.49	49.60
5610	NYSE	EAT	Mon, Oct 20, 2014	51.71	52.67	51.65	52.67
5609	NYSE	EAT	Fri, Oct 17, 2014	52.09	52.18	51.19	51.79
5608	NYSE	EAT	Thu, Oct 16, 2014	50.83	51.77	50.77	51.62
5607	NYSE	EAT	Wed, Oct 15, 2014	52.45	52.45	50.69	51.62
5606	NYSE	EAT	Tue, Oct 14, 2014	52.06	53.15	51.87	52.95
5605	NYSE	EAT	Mon, Oct 13, 2014	51.87	52.98	51.45	52.29
5604	NYSE	EAT	Fri, Oct 10, 2014	53.27	54.06	52.09	52.12
5603	NYSE	EAT	Thu, Oct 9, 2014	53.12	54.29	52.88	53.51
5602	NYSE	EAT	Wed, Oct 8, 2014	52.10	53.27	52.10	53.12
5601	NYSE	EAT	Tue, Oct 7, 2014	52.50	52.72	52.02	52.03
5600	NYSE	EAT	Mon, Oct 6, 2014	53.07	53.52	52.77	52.83
5599	NYSE	EAT	Fri, Oct 3, 2014	51.92	53.23	51.92	53.00
5598	NYSE	EAT	Thu, Oct 2, 2014	50.23	51.62	50.12	51.35
5597	NYSE	EAT	Wed, Oct 1, 2014	50.93	51.40	49.93	50.14
5596	NYSE	EAT	Tue, Sep 30, 2014	51.11	51.37	50.76	50.79
5595	NYSE	EAT	Mon, Sep 29, 2014	50.57	51.38	50.50	51.20
5594	NYSE	EAT	Fri, Sep 26, 2014	50.65	51.16	50.65	51.00
5593	NYSE	EAT	Thu, Sep 25, 2014	51.01	51.69	50.48	50.60
5592	NYSE	EAT	Wed, Sep 24, 2014	50.41	51.13	50.21	51.09
5591	NYSE	EAT	Tue, Sep 23, 2014	50.28	50.60	50.20	50.28
5590	NYSE	EAT	Mon, Sep 22, 2014	51.72	51.72	50.44	50.50
5589	NYSE	EAT	Fri, Sep 19, 2014	51.88	52.37	51.44	51.77
5588	NYSE	EAT	Thu, Sep 18, 2014	51.38	51.73	51.28	51.68
5587	NYSE	EAT	Wed, Sep 17, 2014	50.95	51.59	50.80	51.35
5586	NYSE	EAT	Tue, Sep 16, 2014	50.64	51.15	50.61	50.99
5585	NYSE	EAT	Mon, Sep 15, 2014	50.99	51.02	50.64	50.82
5584	NYSE	EAT	Fri, Sep 12, 2014	51.12	51.31	50.76	50.80
5583	NYSE	EAT	Thu, Sep 11, 2014	51.07	51.40	50.90	51.05
5582	NYSE	EAT	Wed, Sep 10, 2014	50.71	51.26	50.45	51.17
5581	NYSE	EAT	Tue, Sep 9, 2014	50.22	50.66	50.06	50.53
5580	NYSE	EAT	Mon, Sep 8, 2014	49.90	50.49	49.71	50.44
5579	NYSE	EAT	Fri, Sep 5, 2014	49.55	50.00	49.33	49.95
5578	NYSE	EAT	Thu, Sep 4, 2014	49.22	49.94	49.17	49.66
5577	NYSE	EAT	Wed, Sep 3, 2014	49.15	49.33	48.92	49.28
5576	NYSE	EAT	Tue, Sep 2, 2014	48.98	49.33	48.90	49.31
5575	NYSE	EAT	Fri, Aug 29, 2014	49.10	49.10	48.56	48.90
5574	NYSE	EAT	Thu, Aug 28, 2014	48.60	49.18	48.42	49.04
5573	NYSE	EAT	Wed, Aug 27, 2014	49.17	49.31	48.82	48.85
5572	NYSE	EAT	Tue, Aug 26, 2014	49.22	49.55	49.00	49.25
5571	NYSE	EAT	Mon, Aug 25, 2014	49.57	49.80	49.05	49.56
5570	NYSE	EAT	Fri, Aug 22, 2014	48.92	49.58	48.92	49.37
5569	NYSE	EAT	Thu, Aug 21, 2014	48.29	48.74	48.07	48.67
5568	NYSE	EAT	Wed, Aug 20, 2014	48.40	48.61	47.87	48.45
5567	NYSE	EAT	Tue, Aug 19, 2014	48.10	48.49	47.81	48.45
5566	NYSE	EAT	Mon, Aug 18, 2014	47.03	47.54	46.93	47.53
5565	NYSE	EAT	Fri, Aug 15, 2014	46.72	46.88	46.23	46.78
5564	NYSE	EAT	Thu, Aug 14, 2014	46.53	46.71	46.35	46.51
5563	NYSE	EAT	Wed, Aug 13, 2014	46.40	46.88	46.17	46.54
5562	NYSE	EAT	Tue, Aug 12, 2014	45.79	46.37	45.72	46.15
5561	NYSE	EAT	Mon, Aug 11, 2014	45.82	46.28	45.58	45.75
5560	NYSE	EAT	Fri, Aug 8, 2014	45.99	46.00	45.40	45.55
5559	NYSE	EAT	Thu, Aug 7, 2014	47.25	47.62	45.34	45.56
5558	NYSE	EAT	Wed, Aug 6, 2014	43.89	44.76	43.83	44.43
5557	NYSE	EAT	Tue, Aug 5, 2014	44.62	45.01	43.99	44.16
5556	NYSE	EAT	Mon, Aug 4, 2014	44.60	45.02	44.35	44.93
5555	NYSE	EAT	Fri, Aug 1, 2014	44.74	44.99	44.28	44.43
5554	NYSE	EAT	Thu, Jul 31, 2014	45.15	45.41	44.84	44.84
5553	NYSE	EAT	Wed, Jul 30, 2014	46.30	46.40	45.35	45.58
5552	NYSE	EAT	Tue, Jul 29, 2014	45.51	46.17	45.39	45.83
5551	NYSE	EAT	Mon, Jul 28, 2014	45.28	45.52	45.13	45.32
5550	NYSE	EAT	Fri, Jul 25, 2014	44.75	45.36	44.65	45.21
5549	NYSE	EAT	Thu, Jul 24, 2014	44.88	45.26	44.76	44.93
5548	NYSE	EAT	Wed, Jul 23, 2014	44.54	44.92	43.85	44.75
5547	NYSE	EAT	Tue, Jul 22, 2014	45.32	45.61	45.10	45.14
5546	NYSE	EAT	Mon, Jul 21, 2014	45.10	45.31	44.89	45.06
5545	NYSE	EAT	Fri, Jul 18, 2014	45.07	45.61	44.90	45.37
5544	NYSE	EAT	Thu, Jul 17, 2014	45.71	45.86	44.84	44.86
5543	NYSE	EAT	Wed, Jul 16, 2014	46.42	46.51	45.70	46.01
5542	NYSE	EAT	Tue, Jul 15, 2014	46.42	46.53	46.13	46.19
5541	NYSE	EAT	Mon, Jul 14, 2014	46.56	46.73	46.27	46.31
5540	NYSE	EAT	Fri, Jul 11, 2014	47.14	47.14	45.92	45.99
5539	NYSE	EAT	Thu, Jul 10, 2014	47.34	48.05	47.25	47.65
5538	NYSE	EAT	Wed, Jul 9, 2014	47.83	48.29	47.70	48.09
5537	NYSE	EAT	Tue, Jul 8, 2014	48.15	48.15	47.42	47.53
5536	NYSE	EAT	Mon, Jul 7, 2014	47.91	48.45	47.88	48.16
5535	NYSE	EAT	Thu, Jul 3, 2014	48.42	48.63	48.16	48.25
5534	NYSE	EAT	Wed, Jul 2, 2014	48.68	48.94	48.07	48.31
5533	NYSE	EAT	Tue, Jul 1, 2014	48.63	49.07	48.58	48.77
5532	NYSE	EAT	Mon, Jun 30, 2014	49.31	49.32	48.43	48.65
5531	NYSE	EAT	Fri, Jun 27, 2014	50.12	50.12	48.25	49.34
5530	NYSE	EAT	Thu, Jun 26, 2014	50.87	51.03	50.29	50.49
5529	NYSE	EAT	Wed, Jun 25, 2014	50.10	50.94	49.90	50.89
5528	NYSE	EAT	Tue, Jun 24, 2014	51.13	51.38	50.07	50.12
5527	NYSE	EAT	Mon, Jun 23, 2014	50.98	51.24	50.72	51.22
5526	NYSE	EAT	Fri, Jun 20, 2014	50.87	51.36	50.61	50.89
5525	NYSE	EAT	Thu, Jun 19, 2014	50.88	51.27	50.70	50.97
5524	NYSE	EAT	Wed, Jun 18, 2014	50.35	50.83	50.01	50.71
5523	NYSE	EAT	Tue, Jun 17, 2014	50.26	50.96	50.14	50.42
5522	NYSE	EAT	Mon, Jun 16, 2014	50.47	50.61	49.95	50.26
5521	NYSE	EAT	Fri, Jun 13, 2014	49.65	50.64	49.44	50.63
5520	NYSE	EAT	Thu, Jun 12, 2014	50.58	50.61	49.25	49.40
5519	NYSE	EAT	Wed, Jun 11, 2014	50.66	50.98	50.06	50.78
5518	NYSE	EAT	Tue, Jun 10, 2014	50.95	51.07	50.25	50.56
5517	NYSE	EAT	Mon, Jun 9, 2014	51.50	51.64	50.87	51.01
5516	NYSE	EAT	Fri, Jun 6, 2014	51.57	51.77	51.14	51.51
5515	NYSE	EAT	Thu, Jun 5, 2014	51.48	52.00	51.03	51.52
5514	NYSE	EAT	Wed, Jun 4, 2014	50.28	51.49	50.19	51.21
5513	NYSE	EAT	Tue, Jun 3, 2014	50.19	50.79	50.04	50.65
5512	NYSE	EAT	Mon, Jun 2, 2014	49.75	50.46	49.37	50.44
5511	NYSE	EAT	Fri, May 30, 2014	49.42	49.72	47.59	49.65
5510	NYSE	EAT	Thu, May 29, 2014	49.85	49.86	49.03	49.49
5509	NYSE	EAT	Wed, May 28, 2014	49.51	49.78	49.21	49.63
5508	NYSE	EAT	Tue, May 27, 2014	49.70	49.71	49.16	49.62
5507	NYSE	EAT	Fri, May 23, 2014	49.41	49.59	49.10	49.46
5506	NYSE	EAT	Thu, May 22, 2014	49.19	49.59	48.91	49.34
5505	NYSE	EAT	Wed, May 21, 2014	48.37	49.30	47.76	49.22
5504	NYSE	EAT	Tue, May 20, 2014	48.65	48.80	48.04	48.34
5503	NYSE	EAT	Mon, May 19, 2014	48.40	49.00	48.22	48.65
5502	NYSE	EAT	Fri, May 16, 2014	48.07	48.62	47.61	48.60
5501	NYSE	EAT	Thu, May 15, 2014	48.59	48.61	47.45	48.04
5500	NYSE	EAT	Wed, May 14, 2014	49.59	49.77	48.50	48.67
5499	NYSE	EAT	Tue, May 13, 2014	49.89	50.32	49.65	49.69
5498	NYSE	EAT	Mon, May 12, 2014	49.30	50.01	49.16	49.94
5497	NYSE	EAT	Fri, May 9, 2014	49.28	49.38	48.53	49.00
5496	NYSE	EAT	Thu, May 8, 2014	48.94	49.67	48.63	49.37
5495	NYSE	EAT	Wed, May 7, 2014	49.23	49.36	48.52	49.08
5494	NYSE	EAT	Tue, May 6, 2014	49.19	49.69	48.91	49.08
5493	NYSE	EAT	Mon, May 5, 2014	49.27	49.48	48.82	49.35
5492	NYSE	EAT	Fri, May 2, 2014	48.93	49.66	48.88	49.48
5491	NYSE	EAT	Thu, May 1, 2014	49.28	49.28	48.56	49.05
5490	NYSE	EAT	Wed, Apr 30, 2014	48.75	49.41	48.32	49.14
5489	NYSE	EAT	Tue, Apr 29, 2014	48.99	49.14	48.48	48.73
5488	NYSE	EAT	Mon, Apr 28, 2014	49.33	49.58	48.03	48.50
5487	NYSE	EAT	Fri, Apr 25, 2014	49.40	49.45	48.74	49.14
5486	NYSE	EAT	Thu, Apr 24, 2014	50.43	50.61	49.14	49.50
5485	NYSE	EAT	Wed, Apr 23, 2014	49.64	50.39	48.98	49.37
5484	NYSE	EAT	Tue, Apr 22, 2014	50.63	51.73	50.60	51.67
5483	NYSE	EAT	Mon, Apr 21, 2014	50.68	51.10	50.38	50.64
5482	NYSE	EAT	Thu, Apr 17, 2014	51.33	51.33	50.44	50.56
5481	NYSE	EAT	Wed, Apr 16, 2014	51.59	51.62	51.12	51.20
5480	NYSE	EAT	Tue, Apr 15, 2014	51.35	51.73	50.58	51.10
5479	NYSE	EAT	Mon, Apr 14, 2014	50.42	51.51	50.21	51.22
5478	NYSE	EAT	Fri, Apr 11, 2014	50.23	50.84	49.91	49.94
5477	NYSE	EAT	Thu, Apr 10, 2014	51.99	52.29	50.50	50.65
5476	NYSE	EAT	Wed, Apr 9, 2014	51.12	52.15	50.81	52.00
5475	NYSE	EAT	Tue, Apr 8, 2014	50.58	51.14	50.20	50.63
5474	NYSE	EAT	Mon, Apr 7, 2014	51.27	51.73	50.32	50.45
5473	NYSE	EAT	Fri, Apr 4, 2014	52.71	52.93	51.30	51.45
5472	NYSE	EAT	Thu, Apr 3, 2014	52.97	53.20	52.00	52.45
5471	NYSE	EAT	Wed, Apr 2, 2014	53.61	53.61	52.55	52.82
5470	NYSE	EAT	Tue, Apr 1, 2014	52.60	53.60	52.60	53.55
5469	NYSE	EAT	Mon, Mar 31, 2014	52.40	52.73	52.12	52.45
5468	NYSE	EAT	Fri, Mar 28, 2014	51.75	52.57	51.75	52.09
5467	NYSE	EAT	Thu, Mar 27, 2014	52.00	52.02	51.13	51.65
5466	NYSE	EAT	Wed, Mar 26, 2014	52.37	52.63	50.94	50.95
5465	NYSE	EAT	Tue, Mar 25, 2014	52.02	52.36	51.50	52.12
5464	NYSE	EAT	Mon, Mar 24, 2014	52.34	52.56	50.90	51.70
5463	NYSE	EAT	Fri, Mar 21, 2014	53.19	53.41	52.14	52.19
5462	NYSE	EAT	Thu, Mar 20, 2014	52.81	53.42	52.78	52.86
5461	NYSE	EAT	Wed, Mar 19, 2014	53.80	54.02	52.76	52.90
5460	NYSE	EAT	Tue, Mar 18, 2014	53.35	53.97	53.10	53.79
5459	NYSE	EAT	Mon, Mar 17, 2014	53.19	53.71	52.91	53.20
5458	NYSE	EAT	Fri, Mar 14, 2014	52.35	53.22	52.35	52.87
5457	NYSE	EAT	Thu, Mar 13, 2014	53.54	53.60	52.13	52.47
5456	NYSE	EAT	Wed, Mar 12, 2014	52.93	53.52	52.82	53.28
5455	NYSE	EAT	Tue, Mar 11, 2014	53.00	53.54	52.82	53.23
5454	NYSE	EAT	Mon, Mar 10, 2014	53.34	53.68	52.76	52.82
5453	NYSE	EAT	Fri, Mar 7, 2014	52.95	53.26	51.65	53.24
5452	NYSE	EAT	Thu, Mar 6, 2014	53.48	53.94	53.32	53.58
5451	NYSE	EAT	Wed, Mar 5, 2014	54.22	54.54	53.14	53.26
5450	NYSE	EAT	Tue, Mar 4, 2014	54.50	54.90	54.14	54.36
5449	NYSE	EAT	Mon, Mar 3, 2014	53.94	54.46	53.17	53.63
5448	NYSE	EAT	Fri, Feb 28, 2014	53.06	55.45	52.96	55.00
5447	NYSE	EAT	Thu, Feb 27, 2014	52.25	53.12	52.25	52.89
5446	NYSE	EAT	Wed, Feb 26, 2014	52.73	52.95	52.10	52.27
5445	NYSE	EAT	Tue, Feb 25, 2014	52.05	52.87	51.97	52.69
5444	NYSE	EAT	Mon, Feb 24, 2014	51.58	52.01	51.47	51.77
5443	NYSE	EAT	Fri, Feb 21, 2014	50.85	51.64	50.69	51.56
5442	NYSE	EAT	Thu, Feb 20, 2014	50.19	51.00	50.19	50.96
5441	NYSE	EAT	Wed, Feb 19, 2014	50.16	50.66	49.94	50.09
5440	NYSE	EAT	Tue, Feb 18, 2014	50.12	50.45	49.85	50.27
5439	NYSE	EAT	Fri, Feb 14, 2014	50.14	50.41	50.00	50.17
5438	NYSE	EAT	Thu, Feb 13, 2014	49.28	50.57	49.28	50.30
5437	NYSE	EAT	Wed, Feb 12, 2014	50.00	50.32	49.35	49.62
5436	NYSE	EAT	Tue, Feb 11, 2014	49.45	50.50	49.32	49.93
5435	NYSE	EAT	Mon, Feb 10, 2014	49.57	49.70	48.99	49.08
5434	NYSE	EAT	Fri, Feb 7, 2014	48.64	50.04	48.59	49.79
5433	NYSE	EAT	Thu, Feb 6, 2014	47.56	49.00	47.30	48.47
5432	NYSE	EAT	Wed, Feb 5, 2014	47.28	47.66	46.52	47.42
5431	NYSE	EAT	Tue, Feb 4, 2014	47.40	47.57	47.01	47.30
5430	NYSE	EAT	Mon, Feb 3, 2014	48.42	48.57	46.51	46.89
5429	NYSE	EAT	Fri, Jan 31, 2014	48.19	48.69	47.81	48.36
5428	NYSE	EAT	Thu, Jan 30, 2014	48.36	48.75	48.16	48.51
5427	NYSE	EAT	Wed, Jan 29, 2014	48.27	48.48	47.82	48.05
5426	NYSE	EAT	Tue, Jan 28, 2014	48.89	49.15	48.63	48.77
5425	NYSE	EAT	Mon, Jan 27, 2014	49.69	49.71	48.53	48.70
5424	NYSE	EAT	Fri, Jan 24, 2014	49.94	50.33	49.43	49.60
5423	NYSE	EAT	Thu, Jan 23, 2014	49.78	50.74	49.22	50.24
5422	NYSE	EAT	Wed, Jan 22, 2014	50.54	50.74	48.55	49.72
5421	NYSE	EAT	Tue, Jan 21, 2014	46.72	47.15	46.16	46.69
5420	NYSE	EAT	Fri, Jan 17, 2014	46.85	46.85	46.13	46.14
5419	NYSE	EAT	Thu, Jan 16, 2014	46.53	47.43	46.44	47.09
5418	NYSE	EAT	Wed, Jan 15, 2014	46.75	47.33	45.94	46.46
5417	NYSE	EAT	Tue, Jan 14, 2014	45.34	47.01	45.28	46.77
5416	NYSE	EAT	Mon, Jan 13, 2014	44.80	45.40	44.54	45.07
5415	NYSE	EAT	Fri, Jan 10, 2014	45.60	45.80	44.75	44.80
5414	NYSE	EAT	Thu, Jan 9, 2014	45.65	45.84	45.12	45.46
5413	NYSE	EAT	Wed, Jan 8, 2014	45.27	46.01	44.99	45.59
5412	NYSE	EAT	Tue, Jan 7, 2014	45.01	45.29	44.84	44.96
5411	NYSE	EAT	Mon, Jan 6, 2014	45.28	45.33	44.64	44.77
5410	NYSE	EAT	Fri, Jan 3, 2014	45.98	46.08	45.20	45.25
5409	NYSE	EAT	Thu, Jan 2, 2014	46.05	46.26	45.22	45.59
5408	NYSE	EAT	Tue, Dec 31, 2013	46.62	46.75	46.29	46.34
5407	NYSE	EAT	Mon, Dec 30, 2013	46.38	46.99	46.22	46.56
5406	NYSE	EAT	Fri, Dec 27, 2013	46.56	46.90	46.32	46.33
5405	NYSE	EAT	Thu, Dec 26, 2013	46.71	46.79	46.40	46.51
5404	NYSE	EAT	Tue, Dec 24, 2013	46.32	46.65	46.32	46.50
5403	NYSE	EAT	Mon, Dec 23, 2013	46.43	46.84	46.34	46.53
5402	NYSE	EAT	Fri, Dec 20, 2013	45.30	46.33	45.09	46.30
5401	NYSE	EAT	Thu, Dec 19, 2013	45.62	45.82	44.99	45.13
5400	NYSE	EAT	Wed, Dec 18, 2013	45.51	46.06	45.05	45.95
5399	NYSE	EAT	Tue, Dec 17, 2013	46.06	46.25	45.38	45.53
5398	NYSE	EAT	Mon, Dec 16, 2013	45.68	46.31	45.30	46.14
5397	NYSE	EAT	Fri, Dec 13, 2013	45.49	45.57	45.15	45.36
5396	NYSE	EAT	Thu, Dec 12, 2013	45.21	45.70	45.20	45.33
5395	NYSE	EAT	Wed, Dec 11, 2013	45.96	46.27	45.10	45.20
5394	NYSE	EAT	Tue, Dec 10, 2013	46.29	46.54	45.88	45.98
5393	NYSE	EAT	Mon, Dec 9, 2013	46.62	46.90	46.13	46.19
5392	NYSE	EAT	Fri, Dec 6, 2013	45.60	46.59	45.60	46.42
5391	NYSE	EAT	Thu, Dec 5, 2013	45.85	46.00	45.28	45.33
5390	NYSE	EAT	Wed, Dec 4, 2013	46.24	46.57	45.75	45.93
5389	NYSE	EAT	Tue, Dec 3, 2013	46.47	46.85	46.37	46.77
5388	NYSE	EAT	Mon, Dec 2, 2013	47.12	47.23	46.68	46.75
5387	NYSE	EAT	Fri, Nov 29, 2013	47.15	47.22	46.87	47.03
5386	NYSE	EAT	Wed, Nov 27, 2013	47.05	47.07	46.85	47.02
5385	NYSE	EAT	Tue, Nov 26, 2013	47.17	47.44	46.93	47.01
5384	NYSE	EAT	Mon, Nov 25, 2013	47.55	47.71	47.15	47.26
5383	NYSE	EAT	Fri, Nov 22, 2013	47.18	47.86	47.13	47.37
5382	NYSE	EAT	Thu, Nov 21, 2013	46.32	47.24	46.32	47.19
5381	NYSE	EAT	Wed, Nov 20, 2013	46.23	46.81	45.99	46.11
5380	NYSE	EAT	Tue, Nov 19, 2013	45.55	45.83	45.14	45.81
5379	NYSE	EAT	Mon, Nov 18, 2013	46.01	46.24	45.63	45.74
5378	NYSE	EAT	Fri, Nov 15, 2013	45.92	46.13	45.69	46.01
5377	NYSE	EAT	Thu, Nov 14, 2013	45.81	46.00	45.32	45.92
5376	NYSE	EAT	Wed, Nov 13, 2013	45.49	45.95	45.32	45.90
5375	NYSE	EAT	Tue, Nov 12, 2013	45.81	45.98	45.22	45.74
5374	NYSE	EAT	Mon, Nov 11, 2013	45.85	46.31	45.71	46.06
5373	NYSE	EAT	Fri, Nov 8, 2013	45.26	45.96	44.86	45.94
5372	NYSE	EAT	Thu, Nov 7, 2013	45.67	45.73	44.73	44.78
5371	NYSE	EAT	Wed, Nov 6, 2013	45.73	45.95	45.36	45.63
5370	NYSE	EAT	Tue, Nov 5, 2013	44.15	45.62	44.01	45.54
5369	NYSE	EAT	Mon, Nov 4, 2013	44.62	44.73	44.05	44.40
5368	NYSE	EAT	Fri, Nov 1, 2013	44.68	44.87	44.37	44.59
5367	NYSE	EAT	Thu, Oct 31, 2013	44.37	44.66	43.94	44.42
5366	NYSE	EAT	Wed, Oct 30, 2013	44.19	44.83	44.05	44.24
5365	NYSE	EAT	Tue, Oct 29, 2013	44.14	45.00	43.94	44.16
5364	NYSE	EAT	Mon, Oct 28, 2013	42.81	43.90	42.81	43.72
5363	NYSE	EAT	Fri, Oct 25, 2013	42.61	42.99	42.25	42.83
5362	NYSE	EAT	Thu, Oct 24, 2013	40.77	42.21	40.76	42.12
5361	NYSE	EAT	Wed, Oct 23, 2013	40.73	41.24	39.39	41.02
5360	NYSE	EAT	Tue, Oct 22, 2013	41.70	42.34	41.51	42.19
5359	NYSE	EAT	Mon, Oct 21, 2013	41.36	41.70	40.86	41.55
5358	NYSE	EAT	Fri, Oct 18, 2013	41.21	41.41	40.76	41.32
5357	NYSE	EAT	Thu, Oct 17, 2013	40.57	41.12	40.54	41.00
5356	NYSE	EAT	Wed, Oct 16, 2013	40.73	41.11	40.49	40.84
5355	NYSE	EAT	Tue, Oct 15, 2013	40.45	40.67	39.86	40.44
5354	NYSE	EAT	Mon, Oct 14, 2013	40.12	40.91	40.05	40.72
5353	NYSE	EAT	Fri, Oct 11, 2013	40.12	40.33	39.91	40.22
5352	NYSE	EAT	Thu, Oct 10, 2013	39.49	40.37	39.43	40.25
5351	NYSE	EAT	Wed, Oct 9, 2013	38.82	39.97	38.40	39.16
5350	NYSE	EAT	Tue, Oct 8, 2013	39.28	39.67	38.83	38.87
5349	NYSE	EAT	Mon, Oct 7, 2013	39.29	39.70	39.08	39.21
5348	NYSE	EAT	Fri, Oct 4, 2013	39.33	39.77	39.17	39.65
5347	NYSE	EAT	Thu, Oct 3, 2013	40.45	40.57	39.27	39.40
5346	NYSE	EAT	Wed, Oct 2, 2013	40.73	40.73	39.91	40.45
5345	NYSE	EAT	Tue, Oct 1, 2013	40.48	41.12	40.32	40.98
5344	NYSE	EAT	Mon, Sep 30, 2013	40.56	40.76	40.31	40.53
5343	NYSE	EAT	Fri, Sep 27, 2013	40.81	41.00	40.58	40.87
5342	NYSE	EAT	Thu, Sep 26, 2013	40.68	41.32	40.63	40.99
5341	NYSE	EAT	Wed, Sep 25, 2013	40.00	40.74	39.97	40.64
5340	NYSE	EAT	Tue, Sep 24, 2013	40.60	40.78	40.31	40.48
5339	NYSE	EAT	Mon, Sep 23, 2013	40.60	40.88	40.09	40.56
5338	NYSE	EAT	Fri, Sep 20, 2013	41.79	41.95	40.77	40.80
5337	NYSE	EAT	Thu, Sep 19, 2013	42.62	42.70	42.03	42.31
5336	NYSE	EAT	Wed, Sep 18, 2013	41.95	42.64	41.74	42.63
5335	NYSE	EAT	Tue, Sep 17, 2013	41.65	42.06	41.54	42.02
5334	NYSE	EAT	Mon, Sep 16, 2013	41.16	41.87	41.16	41.75
5333	NYSE	EAT	Fri, Sep 13, 2013	40.32	41.12	40.13	41.08
5332	NYSE	EAT	Thu, Sep 12, 2013	40.07	40.40	39.96	40.08
5331	NYSE	EAT	Wed, Sep 11, 2013	39.74	40.07	39.44	40.05
5330	NYSE	EAT	Tue, Sep 10, 2013	39.67	39.79	39.34	39.72
5329	NYSE	EAT	Mon, Sep 9, 2013	39.40	39.66	39.37	39.52
5328	NYSE	EAT	Fri, Sep 6, 2013	39.38	39.71	38.77	39.38
5327	NYSE	EAT	Thu, Sep 5, 2013	39.44	39.80	39.20	39.23
5326	NYSE	EAT	Wed, Sep 4, 2013	39.66	39.85	39.40	39.42
5325	NYSE	EAT	Tue, Sep 3, 2013	40.43	40.53	39.28	39.91
5324	NYSE	EAT	Fri, Aug 30, 2013	40.73	40.73	39.88	39.99
5323	NYSE	EAT	Thu, Aug 29, 2013	40.63	41.18	40.49	40.76
5322	NYSE	EAT	Wed, Aug 28, 2013	40.36	41.24	40.28	40.65
5321	NYSE	EAT	Tue, Aug 27, 2013	40.67	41.14	40.41	40.44
5320	NYSE	EAT	Mon, Aug 26, 2013	41.37	41.60	41.14	41.19
5319	NYSE	EAT	Fri, Aug 23, 2013	41.86	41.86	41.14	41.37
5318	NYSE	EAT	Thu, Aug 22, 2013	41.29	41.78	41.22	41.41
5317	NYSE	EAT	Wed, Aug 21, 2013	41.34	41.56	41.08	41.17
5316	NYSE	EAT	Tue, Aug 20, 2013	41.46	41.76	41.33	41.49
5315	NYSE	EAT	Mon, Aug 19, 2013	41.86	42.11	41.35	41.37
5314	NYSE	EAT	Fri, Aug 16, 2013	41.88	42.19	41.77	41.98
5313	NYSE	EAT	Thu, Aug 15, 2013	42.20	42.35	41.61	41.88
5312	NYSE	EAT	Wed, Aug 14, 2013	42.51	42.97	42.39	42.65
5311	NYSE	EAT	Tue, Aug 13, 2013	42.52	42.73	42.02	42.54
5310	NYSE	EAT	Mon, Aug 12, 2013	42.58	43.04	42.30	42.60
5309	NYSE	EAT	Fri, Aug 9, 2013	43.01	43.38	42.73	42.76
5308	NYSE	EAT	Thu, Aug 8, 2013	42.94	43.45	42.73	43.06
5307	NYSE	EAT	Wed, Aug 7, 2013	42.28	43.33	42.24	42.69
5306	NYSE	EAT	Tue, Aug 6, 2013	43.47	43.54	42.36	42.42
5305	NYSE	EAT	Mon, Aug 5, 2013	43.33	43.73	43.07	43.53
5304	NYSE	EAT	Fri, Aug 2, 2013	42.65	44.28	41.72	43.74
5303	NYSE	EAT	Thu, Aug 1, 2013	40.33	41.33	40.28	40.95
5302	NYSE	EAT	Wed, Jul 31, 2013	40.15	40.62	40.12	40.15
5301	NYSE	EAT	Tue, Jul 30, 2013	39.91	40.28	39.72	40.03
5300	NYSE	EAT	Mon, Jul 29, 2013	39.01	39.91	39.00	39.80
5299	NYSE	EAT	Fri, Jul 26, 2013	38.12	39.07	38.11	39.04
5298	NYSE	EAT	Thu, Jul 25, 2013	37.96	38.24	37.67	38.24
5297	NYSE	EAT	Wed, Jul 24, 2013	38.61	38.63	38.00	38.19
5296	NYSE	EAT	Tue, Jul 23, 2013	39.27	39.28	38.58	38.66
5295	NYSE	EAT	Mon, Jul 22, 2013	39.71	39.71	39.06	39.16
5294	NYSE	EAT	Fri, Jul 19, 2013	40.24	40.46	39.81	39.84
5293	NYSE	EAT	Thu, Jul 18, 2013	39.83	40.48	39.83	40.40
5292	NYSE	EAT	Wed, Jul 17, 2013	40.52	40.76	39.68	39.71
5291	NYSE	EAT	Tue, Jul 16, 2013	40.33	40.76	40.01	40.40
5290	NYSE	EAT	Mon, Jul 15, 2013	41.32	41.37	40.54	40.95
5289	NYSE	EAT	Fri, Jul 12, 2013	41.34	41.52	41.04	41.16
5288	NYSE	EAT	Thu, Jul 11, 2013	41.60	41.88	41.10	41.40
5287	NYSE	EAT	Wed, Jul 10, 2013	41.40	41.74	41.17	41.23
5286	NYSE	EAT	Tue, Jul 9, 2013	41.31	41.93	40.96	41.73
5285	NYSE	EAT	Mon, Jul 8, 2013	41.30	41.57	40.94	41.17
5284	NYSE	EAT	Fri, Jul 5, 2013	41.00	41.30	40.70	41.18
5283	NYSE	EAT	Wed, Jul 3, 2013	40.06	40.97	40.00	40.72
5282	NYSE	EAT	Tue, Jul 2, 2013	40.17	40.69	40.05	40.53
5281	NYSE	EAT	Mon, Jul 1, 2013	39.64	40.23	39.55	40.10
5280	NYSE	EAT	Fri, Jun 28, 2013	38.94	39.78	38.79	39.43
5279	NYSE	EAT	Thu, Jun 27, 2013	39.03	39.70	38.96	38.98
5278	NYSE	EAT	Wed, Jun 26, 2013	38.40	39.05	38.25	38.63
5277	NYSE	EAT	Tue, Jun 25, 2013	37.96	38.61	37.73	38.42
5276	NYSE	EAT	Mon, Jun 24, 2013	38.13	38.17	37.23	37.69
5275	NYSE	EAT	Fri, Jun 21, 2013	39.69	39.83	37.84	38.39
5274	NYSE	EAT	Thu, Jun 20, 2013	40.23	40.36	39.73	39.89
5273	NYSE	EAT	Wed, Jun 19, 2013	41.06	41.24	40.53	40.54
5272	NYSE	EAT	Tue, Jun 18, 2013	40.61	41.15	40.56	41.05
5271	NYSE	EAT	Mon, Jun 17, 2013	40.79	41.02	40.36	40.54
5270	NYSE	EAT	Fri, Jun 14, 2013	40.79	41.00	40.32	40.54
5269	NYSE	EAT	Thu, Jun 13, 2013	40.44	40.97	40.06	40.82
5268	NYSE	EAT	Wed, Jun 12, 2013	41.20	41.28	40.43	40.52
5267	NYSE	EAT	Tue, Jun 11, 2013	40.80	41.70	40.61	41.26
5266	NYSE	EAT	Mon, Jun 10, 2013	41.30	41.73	40.89	41.12
5265	NYSE	EAT	Fri, Jun 7, 2013	40.49	41.47	40.49	41.18
5264	NYSE	EAT	Thu, Jun 6, 2013	39.49	40.37	39.33	40.21
5263	NYSE	EAT	Wed, Jun 5, 2013	39.67	39.86	39.25	39.52
5262	NYSE	EAT	Tue, Jun 4, 2013	39.24	40.53	39.15	39.80
5261	NYSE	EAT	Mon, Jun 3, 2013	39.33	39.61	39.03	39.36
5260	NYSE	EAT	Fri, May 31, 2013	39.15	39.75	38.92	39.21
5259	NYSE	EAT	Thu, May 30, 2013	39.94	40.14	39.10	39.15
5258	NYSE	EAT	Wed, May 29, 2013	40.44	40.44	39.76	39.79
5257	NYSE	EAT	Tue, May 28, 2013	40.94	41.03	40.28	40.45
5256	NYSE	EAT	Fri, May 24, 2013	40.44	40.66	40.00	40.62
5255	NYSE	EAT	Thu, May 23, 2013	40.63	40.63	39.60	40.52
5254	NYSE	EAT	Wed, May 22, 2013	41.50	41.88	40.86	40.93
5253	NYSE	EAT	Tue, May 21, 2013	41.26	41.76	41.25	41.60
5252	NYSE	EAT	Mon, May 20, 2013	40.80	41.43	40.74	41.28
5251	NYSE	EAT	Fri, May 17, 2013	41.08	41.52	41.08	41.40
5250	NYSE	EAT	Thu, May 16, 2013	40.76	41.20	40.54	41.01
5249	NYSE	EAT	Wed, May 15, 2013	40.34	40.90	40.34	40.66
5248	NYSE	EAT	Tue, May 14, 2013	40.88	40.98	40.33	40.50
5247	NYSE	EAT	Mon, May 13, 2013	40.74	41.17	40.47	40.93
5246	NYSE	EAT	Fri, May 10, 2013	39.91	40.99	39.91	40.74
5245	NYSE	EAT	Thu, May 9, 2013	40.25	40.51	39.85	39.94
5244	NYSE	EAT	Wed, May 8, 2013	39.95	40.42	39.74	40.36
5243	NYSE	EAT	Tue, May 7, 2013	39.77	40.27	39.65	39.96
5242	NYSE	EAT	Mon, May 6, 2013	39.33	39.94	39.33	39.79
5241	NYSE	EAT	Fri, May 3, 2013	38.88	39.49	38.64	39.33
5240	NYSE	EAT	Thu, May 2, 2013	38.35	38.56	38.15	38.42
5239	NYSE	EAT	Wed, May 1, 2013	38.65	38.76	38.06	38.28
5238	NYSE	EAT	Tue, Apr 30, 2013	38.49	39.26	38.43	38.90
5237	NYSE	EAT	Mon, Apr 29, 2013	38.43	38.48	37.97	38.30
5236	NYSE	EAT	Fri, Apr 26, 2013	38.05	38.47	37.94	38.27
5235	NYSE	EAT	Thu, Apr 25, 2013	38.03	38.52	38.00	38.05
5234	NYSE	EAT	Wed, Apr 24, 2013	37.80	38.16	37.46	37.65
5233	NYSE	EAT	Tue, Apr 23, 2013	37.70	38.14	36.52	37.72
5232	NYSE	EAT	Mon, Apr 22, 2013	38.39	38.92	38.35	38.83
5231	NYSE	EAT	Fri, Apr 19, 2013	38.13	38.54	37.97	38.14
5230	NYSE	EAT	Thu, Apr 18, 2013	38.45	38.52	37.46	38.01
5229	NYSE	EAT	Wed, Apr 17, 2013	37.90	38.34	37.59	38.24
5228	NYSE	EAT	Tue, Apr 16, 2013	38.21	38.51	37.93	38.27
5227	NYSE	EAT	Mon, Apr 15, 2013	38.15	38.27	37.48	37.56
5226	NYSE	EAT	Fri, Apr 12, 2013	38.06	38.90	38.00	38.40
5225	NYSE	EAT	Thu, Apr 11, 2013	38.79	39.15	38.04	38.13
5224	NYSE	EAT	Wed, Apr 10, 2013	38.57	39.43	38.55	38.79
5223	NYSE	EAT	Tue, Apr 9, 2013	38.81	39.03	38.15	38.54
5222	NYSE	EAT	Mon, Apr 8, 2013	38.44	38.69	38.05	38.64
5221	NYSE	EAT	Fri, Apr 5, 2013	38.00	38.50	37.77	38.48
5220	NYSE	EAT	Thu, Apr 4, 2013	38.29	38.61	38.05	38.48
5219	NYSE	EAT	Wed, Apr 3, 2013	37.98	38.63	37.48	37.70
5218	NYSE	EAT	Tue, Apr 2, 2013	37.33	37.71	37.25	37.46
5217	NYSE	EAT	Mon, Apr 1, 2013	37.77	37.77	37.18	37.25
5216	NYSE	EAT	Thu, Mar 28, 2013	37.13	37.95	37.08	37.65
5215	NYSE	EAT	Wed, Mar 27, 2013	36.76	37.15	36.73	37.07
5214	NYSE	EAT	Tue, Mar 26, 2013	36.73	37.08	36.43	37.01
5213	NYSE	EAT	Mon, Mar 25, 2013	36.91	37.17	36.51	36.69
5212	NYSE	EAT	Fri, Mar 22, 2013	35.69	36.85	35.69	36.69
5211	NYSE	EAT	Thu, Mar 21, 2013	35.34	35.77	35.29	35.60
5210	NYSE	EAT	Wed, Mar 20, 2013	35.49	35.76	35.40	35.62
5209	NYSE	EAT	Tue, Mar 19, 2013	35.55	35.60	34.90	35.21
5208	NYSE	EAT	Mon, Mar 18, 2013	34.98	35.69	34.90	35.51
5207	NYSE	EAT	Fri, Mar 15, 2013	35.48	35.65	35.22	35.30
5206	NYSE	EAT	Thu, Mar 14, 2013	35.82	36.00	35.54	35.65
5205	NYSE	EAT	Wed, Mar 13, 2013	35.11	35.92	35.05	35.82
5204	NYSE	EAT	Tue, Mar 12, 2013	35.32	35.35	34.97	35.14
5203	NYSE	EAT	Mon, Mar 11, 2013	35.42	35.59	35.15	35.29
5202	NYSE	EAT	Fri, Mar 8, 2013	35.52	35.72	34.97	35.55
5201	NYSE	EAT	Thu, Mar 7, 2013	35.10	35.38	34.91	35.30
5200	NYSE	EAT	Wed, Mar 6, 2013	34.97	35.26	34.92	35.01
5199	NYSE	EAT	Tue, Mar 5, 2013	34.74	35.48	34.74	35.18
5198	NYSE	EAT	Mon, Mar 4, 2013	33.80	34.75	33.71	34.60
5197	NYSE	EAT	Fri, Mar 1, 2013	33.19	33.98	33.03	33.87
5196	NYSE	EAT	Thu, Feb 28, 2013	33.62	33.93	33.36	33.38
5195	NYSE	EAT	Wed, Feb 27, 2013	33.51	34.87	33.00	33.51
5194	NYSE	EAT	Tue, Feb 26, 2013	31.76	32.34	31.60	32.04
5193	NYSE	EAT	Mon, Feb 25, 2013	31.99	32.48	31.61	31.61
5192	NYSE	EAT	Fri, Feb 22, 2013	31.35	32.43	31.23	31.87
5191	NYSE	EAT	Thu, Feb 21, 2013	30.99	31.62	30.89	31.03
5190	NYSE	EAT	Wed, Feb 20, 2013	31.96	32.04	31.11	31.14
5189	NYSE	EAT	Tue, Feb 19, 2013	32.21	32.46	31.69	32.02
5188	NYSE	EAT	Fri, Feb 15, 2013	32.36	32.54	31.86	32.14
5187	NYSE	EAT	Thu, Feb 14, 2013	31.99	32.18	31.87	32.05
5186	NYSE	EAT	Wed, Feb 13, 2013	32.80	32.92	31.73	31.99
5185	NYSE	EAT	Tue, Feb 12, 2013	33.27	33.36	32.59	33.06
5184	NYSE	EAT	Mon, Feb 11, 2013	33.80	33.87	33.11	33.41
5183	NYSE	EAT	Fri, Feb 8, 2013	33.91	33.98	33.51	33.83
5182	NYSE	EAT	Thu, Feb 7, 2013	33.85	34.17	33.46	33.92
5181	NYSE	EAT	Wed, Feb 6, 2013	33.67	34.47	33.67	33.80
5180	NYSE	EAT	Tue, Feb 5, 2013	33.84	34.30	33.68	33.71
5179	NYSE	EAT	Mon, Feb 4, 2013	33.93	34.29	33.58	33.75
5178	NYSE	EAT	Fri, Feb 1, 2013	32.95	34.16	32.89	33.96
5177	NYSE	EAT	Thu, Jan 31, 2013	32.43	32.82	32.22	32.74
5176	NYSE	EAT	Wed, Jan 30, 2013	32.37	32.68	32.07	32.42
5175	NYSE	EAT	Tue, Jan 29, 2013	32.81	32.90	32.36	32.42
5174	NYSE	EAT	Mon, Jan 28, 2013	33.09	33.17	32.66	32.92
5173	NYSE	EAT	Fri, Jan 25, 2013	32.89	33.19	32.61	33.09
5172	NYSE	EAT	Thu, Jan 24, 2013	32.59	33.09	32.57	32.90
5171	NYSE	EAT	Wed, Jan 23, 2013	32.81	33.03	32.49	32.62
5170	NYSE	EAT	Tue, Jan 22, 2013	31.92	33.27	30.85	32.57
5169	NYSE	EAT	Fri, Jan 18, 2013	33.46	33.92	33.37	33.37
5168	NYSE	EAT	Thu, Jan 17, 2013	32.86	33.60	32.79	33.27
5167	NYSE	EAT	Wed, Jan 16, 2013	32.52	33.05	32.25	32.66
5166	NYSE	EAT	Tue, Jan 15, 2013	33.01	33.15	32.71	32.72
5165	NYSE	EAT	Mon, Jan 14, 2013	32.80	33.29	32.79	33.10
5164	NYSE	EAT	Fri, Jan 11, 2013	32.98	33.06	32.35	32.80
5163	NYSE	EAT	Thu, Jan 10, 2013	33.14	33.27	32.73	32.92
5162	NYSE	EAT	Wed, Jan 9, 2013	33.79	33.79	33.02	33.15
5161	NYSE	EAT	Tue, Jan 8, 2013	32.79	33.15	32.60	33.06
5160	NYSE	EAT	Mon, Jan 7, 2013	32.94	33.03	32.40	32.99
5159	NYSE	EAT	Fri, Jan 4, 2013	32.46	33.24	32.46	33.02
5158	NYSE	EAT	Thu, Jan 3, 2013	31.84	32.87	31.83	32.32
5157	NYSE	EAT	Wed, Jan 2, 2013	31.53	32.02	31.25	31.97
5156	NYSE	EAT	Mon, Dec 31, 2012	30.37	31.07	30.21	30.99
5155	NYSE	EAT	Fri, Dec 28, 2012	30.47	30.71	30.37	30.39
5154	NYSE	EAT	Thu, Dec 27, 2012	30.60	30.76	30.25	30.68
5153	NYSE	EAT	Wed, Dec 26, 2012	31.16	31.18	30.56	30.61
5152	NYSE	EAT	Mon, Dec 24, 2012	30.96	31.17	30.71	31.13
5151	NYSE	EAT	Fri, Dec 21, 2012	31.56	31.56	30.73	31.09
5150	NYSE	EAT	Thu, Dec 20, 2012	31.58	31.61	30.86	31.59
5149	NYSE	EAT	Wed, Dec 19, 2012	31.61	31.93	31.40	31.55
5148	NYSE	EAT	Tue, Dec 18, 2012	31.43	31.74	31.28	31.64
5147	NYSE	EAT	Mon, Dec 17, 2012	31.59	31.78	31.34	31.44
5146	NYSE	EAT	Fri, Dec 14, 2012	31.57	31.75	31.42	31.58
5145	NYSE	EAT	Thu, Dec 13, 2012	30.94	31.97	30.88	31.59
5144	NYSE	EAT	Wed, Dec 12, 2012	30.84	31.21	30.65	30.77
5143	NYSE	EAT	Tue, Dec 11, 2012	30.75	30.94	30.47	30.69
5142	NYSE	EAT	Mon, Dec 10, 2012	30.51	30.82	30.42	30.75
5141	NYSE	EAT	Fri, Dec 7, 2012	30.40	30.61	30.18	30.58
5140	NYSE	EAT	Thu, Dec 6, 2012	30.05	30.65	30.05	30.25
5139	NYSE	EAT	Wed, Dec 5, 2012	29.39	30.50	29.33	30.20
5138	NYSE	EAT	Tue, Dec 4, 2012	28.49	29.51	28.44	29.45
5137	NYSE	EAT	Mon, Dec 3, 2012	30.17	30.51	29.67	29.86
5136	NYSE	EAT	Fri, Nov 30, 2012	30.04	30.04	29.72	29.95
5135	NYSE	EAT	Thu, Nov 29, 2012	29.88	30.77	29.69	30.20
5134	NYSE	EAT	Wed, Nov 28, 2012	29.61	29.95	29.13	29.92
5133	NYSE	EAT	Tue, Nov 27, 2012	29.31	30.16	29.31	29.74
5132	NYSE	EAT	Mon, Nov 26, 2012	29.27	29.59	29.13	29.38
5131	NYSE	EAT	Fri, Nov 23, 2012	29.40	29.63	29.37	29.45
5130	NYSE	EAT	Wed, Nov 21, 2012	29.23	29.40	29.00	29.21
5129	NYSE	EAT	Tue, Nov 20, 2012	29.36	29.48	29.00	29.08
5128	NYSE	EAT	Mon, Nov 19, 2012	29.11	29.53	29.08	29.30
5127	NYSE	EAT	Fri, Nov 16, 2012	28.70	28.90	28.11	28.82
5126	NYSE	EAT	Thu, Nov 15, 2012	29.33	29.40	28.52	28.71
5125	NYSE	EAT	Wed, Nov 14, 2012	30.21	30.32	29.22	29.32
5124	NYSE	EAT	Tue, Nov 13, 2012	29.95	30.40	29.70	30.06
5123	NYSE	EAT	Mon, Nov 12, 2012	30.40	30.42	29.93	30.14
5122	NYSE	EAT	Fri, Nov 9, 2012	30.07	30.55	29.77	30.36
5121	NYSE	EAT	Thu, Nov 8, 2012	30.58	30.71	29.98	30.05
5120	NYSE	EAT	Wed, Nov 7, 2012	31.29	31.37	30.54	30.67
5119	NYSE	EAT	Tue, Nov 6, 2012	31.13	31.76	31.01	31.62
5118	NYSE	EAT	Mon, Nov 5, 2012	30.98	31.29	30.67	31.08
5117	NYSE	EAT	Fri, Nov 2, 2012	31.62	31.91	30.98	30.98
5116	NYSE	EAT	Thu, Nov 1, 2012	31.15	31.52	30.80	31.42
5115	NYSE	EAT	Wed, Oct 31, 2012	30.64	30.90	30.35	30.80
5114	NYSE	EAT	Fri, Oct 26, 2012	30.12	30.96	30.09	30.85
5113	NYSE	EAT	Thu, Oct 25, 2012	30.05	30.37	29.70	30.11
5112	NYSE	EAT	Wed, Oct 24, 2012	32.17	33.04	29.36	30.01
5111	NYSE	EAT	Tue, Oct 23, 2012	32.81	33.52	32.59	33.44
5110	NYSE	EAT	Mon, Oct 22, 2012	33.09	33.34	32.84	33.18
5109	NYSE	EAT	Fri, Oct 19, 2012	33.62	33.62	32.74	33.11
5108	NYSE	EAT	Thu, Oct 18, 2012	33.84	34.14	33.51	33.91
5107	NYSE	EAT	Wed, Oct 17, 2012	33.44	34.22	33.44	33.94
5106	NYSE	EAT	Tue, Oct 16, 2012	33.26	33.72	33.11	33.66
5105	NYSE	EAT	Mon, Oct 15, 2012	33.15	33.25	32.77	32.91
5104	NYSE	EAT	Fri, Oct 12, 2012	33.42	33.51	32.86	33.05
5103	NYSE	EAT	Thu, Oct 11, 2012	33.93	34.04	33.10	33.41
5102	NYSE	EAT	Wed, Oct 10, 2012	33.56	34.06	33.40	33.91
5101	NYSE	EAT	Tue, Oct 9, 2012	34.01	34.07	33.27	33.39
5100	NYSE	EAT	Mon, Oct 8, 2012	34.06	34.21	33.86	34.02
5099	NYSE	EAT	Fri, Oct 5, 2012	34.77	34.89	34.11	34.24
5098	NYSE	EAT	Thu, Oct 4, 2012	34.24	34.70	34.12	34.63
5097	NYSE	EAT	Wed, Oct 3, 2012	34.16	34.25	33.54	34.03
5096	NYSE	EAT	Tue, Oct 2, 2012	34.56	34.62	33.91	34.12
5095	NYSE	EAT	Mon, Oct 1, 2012	35.32	35.34	33.90	34.40
5094	NYSE	EAT	Fri, Sep 28, 2012	35.09	35.35	34.83	35.30
5093	NYSE	EAT	Thu, Sep 27, 2012	34.74	35.37	34.62	35.30
5092	NYSE	EAT	Wed, Sep 26, 2012	34.57	34.97	34.47	34.65
5091	NYSE	EAT	Tue, Sep 25, 2012	35.47	35.65	34.34	34.58
5090	NYSE	EAT	Mon, Sep 24, 2012	35.03	35.53	34.93	35.31
5089	NYSE	EAT	Fri, Sep 21, 2012	35.67	36.04	35.17	35.32
5088	NYSE	EAT	Thu, Sep 20, 2012	35.09	35.22	34.75	35.14
5087	NYSE	EAT	Wed, Sep 19, 2012	35.59	35.60	34.83	35.35
5086	NYSE	EAT	Tue, Sep 18, 2012	35.11	35.48	35.00	35.42
5085	NYSE	EAT	Mon, Sep 17, 2012	35.14	35.41	35.00	35.09
5084	NYSE	EAT	Fri, Sep 14, 2012	35.95	36.00	35.20	35.30
5083	NYSE	EAT	Thu, Sep 13, 2012	35.62	36.00	35.26	35.87
5082	NYSE	EAT	Wed, Sep 12, 2012	35.65	36.18	35.60	35.66
5081	NYSE	EAT	Tue, Sep 11, 2012	35.92	35.94	35.49	35.59
5080	NYSE	EAT	Mon, Sep 10, 2012	35.51	36.24	35.42	35.98
5079	NYSE	EAT	Fri, Sep 7, 2012	35.38	35.55	35.28	35.45
5078	NYSE	EAT	Thu, Sep 6, 2012	34.91	35.49	34.78	35.25
5077	NYSE	EAT	Wed, Sep 5, 2012	34.94	35.32	34.79	34.98
5076	NYSE	EAT	Tue, Sep 4, 2012	34.50	35.10	34.05	34.85
5075	NYSE	EAT	Fri, Aug 31, 2012	34.92	35.06	34.35	34.46
5074	NYSE	EAT	Thu, Aug 30, 2012	34.62	35.13	34.54	34.82
5073	NYSE	EAT	Wed, Aug 29, 2012	34.57	35.00	34.50	34.88
5072	NYSE	EAT	Tue, Aug 28, 2012	34.43	34.82	34.29	34.51
5071	NYSE	EAT	Mon, Aug 27, 2012	34.71	34.85	34.51	34.53
5070	NYSE	EAT	Fri, Aug 24, 2012	34.14	34.71	33.94	34.51
5069	NYSE	EAT	Thu, Aug 23, 2012	34.04	34.13	33.67	33.85
5068	NYSE	EAT	Wed, Aug 22, 2012	34.36	34.49	33.98	34.09
5067	NYSE	EAT	Tue, Aug 21, 2012	34.26	34.66	34.20	34.48
5066	NYSE	EAT	Mon, Aug 20, 2012	34.21	34.28	33.75	34.14
5065	NYSE	EAT	Fri, Aug 17, 2012	33.87	34.33	33.71	34.17
5064	NYSE	EAT	Thu, Aug 16, 2012	33.82	34.18	33.75	33.93
5063	NYSE	EAT	Wed, Aug 15, 2012	33.80	34.17	33.80	33.90
5062	NYSE	EAT	Tue, Aug 14, 2012	33.81	34.15	33.65	33.92
5061	NYSE	EAT	Mon, Aug 13, 2012	33.50	33.72	33.13	33.71
5060	NYSE	EAT	Fri, Aug 10, 2012	34.16	34.54	33.36	33.48
5059	NYSE	EAT	Thu, Aug 9, 2012	33.76	35.18	33.01	34.43
5058	NYSE	EAT	Wed, Aug 8, 2012	32.02	32.97	31.65	32.56
5057	NYSE	EAT	Tue, Aug 7, 2012	32.60	32.90	32.04	32.26
5056	NYSE	EAT	Mon, Aug 6, 2012	33.27	33.44	32.48	32.48
5055	NYSE	EAT	Fri, Aug 3, 2012	32.80	33.41	32.78	33.15
5054	NYSE	EAT	Thu, Aug 2, 2012	31.83	32.55	31.25	32.36
5053	NYSE	EAT	Wed, Aug 1, 2012	32.62	32.66	31.95	32.02
5052	NYSE	EAT	Tue, Jul 31, 2012	32.45	32.61	32.13	32.41
5051	NYSE	EAT	Mon, Jul 30, 2012	32.43	32.71	32.37	32.46
5050	NYSE	EAT	Fri, Jul 27, 2012	31.70	32.59	31.67	32.47
5049	NYSE	EAT	Thu, Jul 26, 2012	31.42	31.85	31.04	31.52
5048	NYSE	EAT	Wed, Jul 25, 2012	31.43	31.52	30.89	30.96
5047	NYSE	EAT	Tue, Jul 24, 2012	31.87	31.95	31.12	31.37
5046	NYSE	EAT	Mon, Jul 23, 2012	32.12	32.25	31.62	31.98
5045	NYSE	EAT	Fri, Jul 20, 2012	33.09	33.26	31.90	32.79
5044	NYSE	EAT	Thu, Jul 19, 2012	33.43	33.98	33.34	33.82
5043	NYSE	EAT	Wed, Jul 18, 2012	32.79	33.66	32.66	33.44
5042	NYSE	EAT	Tue, Jul 17, 2012	32.71	33.18	32.71	32.80
5041	NYSE	EAT	Mon, Jul 16, 2012	32.55	33.47	32.55	32.66
5040	NYSE	EAT	Fri, Jul 13, 2012	32.00	32.33	31.79	32.28
5039	NYSE	EAT	Thu, Jul 12, 2012	31.67	31.96	31.03	31.77
5038	NYSE	EAT	Wed, Jul 11, 2012	32.03	32.27	31.68	31.94
5037	NYSE	EAT	Tue, Jul 10, 2012	32.30	32.49	31.84	32.07
5036	NYSE	EAT	Mon, Jul 9, 2012	31.92	32.20	31.83	32.17
5035	NYSE	EAT	Fri, Jul 6, 2012	31.87	32.19	31.61	31.90
5034	NYSE	EAT	Thu, Jul 5, 2012	31.90	32.43	31.77	32.09
5033	NYSE	EAT	Tue, Jul 3, 2012	31.77	32.00	31.57	32.00
5032	NYSE	EAT	Mon, Jul 2, 2012	31.86	32.28	31.48	31.84
5031	NYSE	EAT	Fri, Jun 29, 2012	31.05	31.90	30.75	31.87
5030	NYSE	EAT	Thu, Jun 28, 2012	30.39	30.64	30.06	30.62
5029	NYSE	EAT	Wed, Jun 27, 2012	30.84	30.86	30.31	30.48
5028	NYSE	EAT	Tue, Jun 26, 2012	30.79	30.99	30.40	30.76
5027	NYSE	EAT	Mon, Jun 25, 2012	30.51	30.73	30.05	30.64
5026	NYSE	EAT	Fri, Jun 22, 2012	31.05	31.18	30.74	30.82
5025	NYSE	EAT	Thu, Jun 21, 2012	31.62	32.01	31.03	31.09
5024	NYSE	EAT	Wed, Jun 20, 2012	31.97	32.28	31.44	31.65
5023	NYSE	EAT	Tue, Jun 19, 2012	31.99	32.01	31.42	31.99
5022	NYSE	EAT	Mon, Jun 18, 2012	32.12	32.89	31.94	32.41
5021	NYSE	EAT	Fri, Jun 15, 2012	31.46	32.40	31.46	32.31
5020	NYSE	EAT	Thu, Jun 14, 2012	30.68	31.59	30.51	31.43
5019	NYSE	EAT	Wed, Jun 13, 2012	30.73	30.91	30.19	30.28
5018	NYSE	EAT	Tue, Jun 12, 2012	30.95	31.18	30.58	30.85
5017	NYSE	EAT	Mon, Jun 11, 2012	31.21	31.33	30.64	30.74
5016	NYSE	EAT	Fri, Jun 8, 2012	31.10	31.17	30.81	30.90
5015	NYSE	EAT	Thu, Jun 7, 2012	31.73	31.91	31.05	31.28
5014	NYSE	EAT	Wed, Jun 6, 2012	31.27	31.56	31.08	31.53
5013	NYSE	EAT	Tue, Jun 5, 2012	30.75	31.22	30.45	31.13
5012	NYSE	EAT	Mon, Jun 4, 2012	30.84	31.06	30.16	30.90
5011	NYSE	EAT	Fri, Jun 1, 2012	31.76	31.99	30.68	30.86
5010	NYSE	EAT	Thu, May 31, 2012	31.82	32.49	31.44	32.31
5009	NYSE	EAT	Wed, May 30, 2012	32.26	32.32	31.75	31.84
5008	NYSE	EAT	Tue, May 29, 2012	32.48	32.96	32.41	32.69
5007	NYSE	EAT	Fri, May 25, 2012	31.92	32.59	31.86	32.36
5006	NYSE	EAT	Thu, May 24, 2012	31.80	32.26	31.61	31.98
5005	NYSE	EAT	Wed, May 23, 2012	30.63	32.10	30.52	31.91
5004	NYSE	EAT	Tue, May 22, 2012	30.59	30.99	30.46	30.79
5003	NYSE	EAT	Mon, May 21, 2012	30.28	30.53	29.95	30.41
5002	NYSE	EAT	Fri, May 18, 2012	30.65	30.80	30.09	30.28
5001	NYSE	EAT	Thu, May 17, 2012	31.57	31.58	30.58	30.61
5000	NYSE	EAT	Wed, May 16, 2012	31.49	32.09	31.28	31.50
4999	NYSE	EAT	Tue, May 15, 2012	31.37	31.90	31.12	31.26
4998	NYSE	EAT	Mon, May 14, 2012	31.40	31.55	31.13	31.16
4997	NYSE	EAT	Fri, May 11, 2012	31.42	32.33	31.40	31.66
4996	NYSE	EAT	Thu, May 10, 2012	31.38	32.03	31.30	31.41
4995	NYSE	EAT	Wed, May 9, 2012	31.19	31.60	31.00	31.04
4994	NYSE	EAT	Tue, May 8, 2012	32.04	32.14	31.02	31.45
4993	NYSE	EAT	Mon, May 7, 2012	31.96	32.53	31.75	32.33
4992	NYSE	EAT	Fri, May 4, 2012	31.79	32.19	31.62	32.09
4991	NYSE	EAT	Thu, May 3, 2012	32.07	32.32	31.90	32.06
4990	NYSE	EAT	Wed, May 2, 2012	31.69	32.21	31.63	32.10
4989	NYSE	EAT	Tue, May 1, 2012	31.81	32.68	31.48	31.91
4988	NYSE	EAT	Mon, Apr 30, 2012	31.62	31.69	31.20	31.47
4987	NYSE	EAT	Fri, Apr 27, 2012	31.48	31.67	30.97	31.56
4986	NYSE	EAT	Thu, Apr 26, 2012	31.80	32.00	31.25	31.45
4985	NYSE	EAT	Wed, Apr 25, 2012	31.39	32.00	31.31	31.89
4984	NYSE	EAT	Tue, Apr 24, 2012	31.01	31.81	30.70	31.20
4983	NYSE	EAT	Mon, Apr 23, 2012	29.78	31.19	29.38	30.88
4982	NYSE	EAT	Fri, Apr 20, 2012	27.75	28.35	27.58	27.90
4981	NYSE	EAT	Thu, Apr 19, 2012	28.04	28.31	27.37	27.66
4980	NYSE	EAT	Wed, Apr 18, 2012	27.84	28.18	27.77	27.97
4979	NYSE	EAT	Tue, Apr 17, 2012	28.20	28.33	27.56	28.00
4978	NYSE	EAT	Mon, Apr 16, 2012	28.19	28.33	27.63	28.08
4977	NYSE	EAT	Fri, Apr 13, 2012	27.50	28.42	27.41	28.03
4976	NYSE	EAT	Thu, Apr 12, 2012	27.26	27.64	27.12	27.54
4975	NYSE	EAT	Wed, Apr 11, 2012	27.01	27.45	26.91	27.18
4974	NYSE	EAT	Tue, Apr 10, 2012	27.22	27.26	26.50	26.65
4973	NYSE	EAT	Mon, Apr 9, 2012	26.99	27.47	26.79	27.35
4972	NYSE	EAT	Thu, Apr 5, 2012	27.09	27.78	27.05	27.55
4971	NYSE	EAT	Wed, Apr 4, 2012	27.50	27.66	27.25	27.30
4970	NYSE	EAT	Tue, Apr 3, 2012	27.62	28.01	27.56	27.89
4969	NYSE	EAT	Mon, Apr 2, 2012	27.50	27.96	27.31	27.70
4968	NYSE	EAT	Fri, Mar 30, 2012	27.72	27.77	27.28	27.55
4967	NYSE	EAT	Thu, Mar 29, 2012	27.41	27.87	27.19	27.68
4966	NYSE	EAT	Wed, Mar 28, 2012	27.80	28.03	27.48	27.65
4965	NYSE	EAT	Tue, Mar 27, 2012	28.41	28.43	27.83	27.86
4964	NYSE	EAT	Mon, Mar 26, 2012	28.39	28.57	28.30	28.41
4963	NYSE	EAT	Fri, Mar 23, 2012	28.08	28.20	27.35	28.08
4962	NYSE	EAT	Thu, Mar 22, 2012	28.43	28.92	28.20	28.20
4961	NYSE	EAT	Wed, Mar 21, 2012	29.00	29.31	28.58	28.58
4960	NYSE	EAT	Tue, Mar 20, 2012	28.69	29.06	28.52	28.89
4959	NYSE	EAT	Mon, Mar 19, 2012	28.75	28.96	28.28	28.80
4958	NYSE	EAT	Fri, Mar 16, 2012	29.06	29.08	28.59	28.71
4957	NYSE	EAT	Thu, Mar 15, 2012	28.64	29.02	28.39	28.98
4956	NYSE	EAT	Wed, Mar 14, 2012	28.90	29.07	28.43	28.68
4955	NYSE	EAT	Tue, Mar 13, 2012	28.75	28.96	28.37	28.96
4954	NYSE	EAT	Mon, Mar 12, 2012	28.71	28.97	28.44	28.49
4953	NYSE	EAT	Fri, Mar 9, 2012	28.59	29.10	28.59	28.79
4952	NYSE	EAT	Thu, Mar 8, 2012	27.80	28.71	27.71	28.60
4951	NYSE	EAT	Wed, Mar 7, 2012	27.12	27.76	26.99	27.65
4950	NYSE	EAT	Tue, Mar 6, 2012	27.40	27.47	26.89	27.06
4949	NYSE	EAT	Mon, Mar 5, 2012	27.18	27.93	27.18	27.72
4948	NYSE	EAT	Fri, Mar 2, 2012	27.46	27.62	27.15	27.30
4947	NYSE	EAT	Thu, Mar 1, 2012	27.79	27.93	27.31	27.32
4946	NYSE	EAT	Wed, Feb 29, 2012	27.66	28.01	27.15	27.59
4945	NYSE	EAT	Tue, Feb 28, 2012	26.99	27.80	26.91	27.67
4944	NYSE	EAT	Mon, Feb 27, 2012	26.50	27.00	26.35	26.88
4943	NYSE	EAT	Fri, Feb 24, 2012	26.93	27.00	26.50	26.58
4942	NYSE	EAT	Thu, Feb 23, 2012	27.17	27.28	26.85	26.89
4941	NYSE	EAT	Wed, Feb 22, 2012	27.72	27.72	27.04	27.16
4940	NYSE	EAT	Tue, Feb 21, 2012	28.17	28.60	27.58	27.83
4939	NYSE	EAT	Fri, Feb 17, 2012	28.14	28.46	27.87	28.10
4938	NYSE	EAT	Thu, Feb 16, 2012	27.57	28.53	27.57	28.07
4937	NYSE	EAT	Wed, Feb 15, 2012	27.01	27.72	26.84	27.58
4936	NYSE	EAT	Tue, Feb 14, 2012	26.77	26.89	26.44	26.74
4935	NYSE	EAT	Mon, Feb 13, 2012	27.41	27.47	26.64	26.99
4934	NYSE	EAT	Fri, Feb 10, 2012	27.18	27.39	26.96	27.15
4933	NYSE	EAT	Thu, Feb 9, 2012	27.28	27.50	27.11	27.45
4932	NYSE	EAT	Wed, Feb 8, 2012	27.60	27.66	27.05	27.23
4931	NYSE	EAT	Tue, Feb 7, 2012	27.23	27.91	27.19	27.49
4930	NYSE	EAT	Mon, Feb 6, 2012	27.45	27.70	27.03	27.12
4929	NYSE	EAT	Fri, Feb 3, 2012	27.02	27.75	27.00	27.56
4928	NYSE	EAT	Thu, Feb 2, 2012	26.63	26.76	26.30	26.66
4927	NYSE	EAT	Wed, Feb 1, 2012	26.23	26.82	25.77	26.66
4926	NYSE	EAT	Tue, Jan 31, 2012	26.42	26.52	25.77	25.85
4925	NYSE	EAT	Mon, Jan 30, 2012	25.99	26.69	25.86	26.38
4924	NYSE	EAT	Fri, Jan 27, 2012	26.13	26.36	26.00	26.19
4923	NYSE	EAT	Thu, Jan 26, 2012	26.26	26.42	25.82	26.26
4922	NYSE	EAT	Wed, Jan 25, 2012	25.97	26.87	25.93	26.17
4921	NYSE	EAT	Tue, Jan 24, 2012	25.70	25.94	24.92	25.66
4920	NYSE	EAT	Mon, Jan 23, 2012	27.66	27.94	27.34	27.61
4919	NYSE	EAT	Fri, Jan 20, 2012	27.57	27.97	27.50	27.59
4918	NYSE	EAT	Thu, Jan 19, 2012	27.38	27.59	27.13	27.53
4917	NYSE	EAT	Wed, Jan 18, 2012	26.85	27.59	26.84	27.38
4916	NYSE	EAT	Tue, Jan 17, 2012	27.02	27.16	26.83	26.86
4915	NYSE	EAT	Fri, Jan 13, 2012	26.74	27.07	26.51	26.78
4914	NYSE	EAT	Thu, Jan 12, 2012	26.84	26.95	26.73	26.85
4913	NYSE	EAT	Wed, Jan 11, 2012	26.66	27.07	26.57	26.73
4912	NYSE	EAT	Tue, Jan 10, 2012	26.96	27.04	26.57	26.76
4911	NYSE	EAT	Mon, Jan 9, 2012	26.64	26.89	26.47	26.74
4910	NYSE	EAT	Fri, Jan 6, 2012	26.72	26.75	26.12	26.53
4909	NYSE	EAT	Thu, Jan 5, 2012	26.24	26.70	25.93	26.65
4908	NYSE	EAT	Wed, Jan 4, 2012	26.37	26.87	26.23	26.50
4907	NYSE	EAT	Tue, Jan 3, 2012	27.19	27.25	26.41	26.41
4906	NYSE	EAT	Fri, Dec 30, 2011	26.92	27.01	26.70	26.76
4905	NYSE	EAT	Thu, Dec 29, 2011	26.81	27.20	26.71	26.96
4904	NYSE	EAT	Wed, Dec 28, 2011	27.15	27.23	26.58	26.69
4903	NYSE	EAT	Tue, Dec 27, 2011	26.89	27.35	26.75	27.07
4902	NYSE	EAT	Fri, Dec 23, 2011	26.49	27.20	26.46	27.00
4901	NYSE	EAT	Thu, Dec 22, 2011	26.34	26.59	26.10	26.29
4900	NYSE	EAT	Wed, Dec 21, 2011	25.14	26.21	24.92	26.21
4899	NYSE	EAT	Tue, Dec 20, 2011	24.77	25.25	24.59	25.21
4898	NYSE	EAT	Mon, Dec 19, 2011	24.55	24.97	24.24	24.31
4897	NYSE	EAT	Fri, Dec 16, 2011	24.70	24.75	24.21	24.35
4896	NYSE	EAT	Thu, Dec 15, 2011	24.44	24.72	24.18	24.59
4895	NYSE	EAT	Wed, Dec 14, 2011	24.02	24.39	23.90	24.20
4894	NYSE	EAT	Tue, Dec 13, 2011	24.47	24.61	24.01	24.12
4893	NYSE	EAT	Mon, Dec 12, 2011	23.68	23.84	23.40	23.68
4892	NYSE	EAT	Fri, Dec 9, 2011	23.83	24.16	23.63	23.91
4891	NYSE	EAT	Thu, Dec 8, 2011	24.29	24.45	23.65	23.74
4890	NYSE	EAT	Wed, Dec 7, 2011	23.51	24.56	23.47	24.42
4889	NYSE	EAT	Tue, Dec 6, 2011	23.06	23.99	23.06	23.78
4888	NYSE	EAT	Mon, Dec 5, 2011	24.43	24.56	24.16	24.30
4887	NYSE	EAT	Fri, Dec 2, 2011	24.10	24.36	24.00	24.09
4886	NYSE	EAT	Thu, Dec 1, 2011	23.93	24.32	23.88	23.96
4885	NYSE	EAT	Wed, Nov 30, 2011	23.54	24.08	23.42	24.08
4884	NYSE	EAT	Tue, Nov 29, 2011	22.77	23.14	22.60	22.88
4883	NYSE	EAT	Mon, Nov 28, 2011	22.62	22.84	22.47	22.75
4882	NYSE	EAT	Fri, Nov 25, 2011	21.91	22.13	21.83	21.91
4881	NYSE	EAT	Wed, Nov 23, 2011	22.34	22.43	22.00	22.00
4880	NYSE	EAT	Tue, Nov 22, 2011	22.54	22.79	22.22	22.60
4879	NYSE	EAT	Mon, Nov 21, 2011	22.82	22.94	22.30	22.62
4878	NYSE	EAT	Fri, Nov 18, 2011	23.27	23.41	23.02	23.20
4877	NYSE	EAT	Thu, Nov 17, 2011	23.27	23.55	23.00	23.24
4876	NYSE	EAT	Wed, Nov 16, 2011	23.41	23.93	23.22	23.35
4875	NYSE	EAT	Tue, Nov 15, 2011	22.67	23.70	22.67	23.56
4874	NYSE	EAT	Mon, Nov 14, 2011	22.80	23.02	22.65	22.83
4873	NYSE	EAT	Fri, Nov 11, 2011	22.62	23.08	22.54	22.92
4872	NYSE	EAT	Thu, Nov 10, 2011	22.75	22.76	22.21	22.38
4871	NYSE	EAT	Wed, Nov 9, 2011	22.61	22.94	22.34	22.45
4870	NYSE	EAT	Tue, Nov 8, 2011	22.97	23.11	22.57	23.03
4869	NYSE	EAT	Mon, Nov 7, 2011	22.81	22.95	22.33	22.73
4868	NYSE	EAT	Fri, Nov 4, 2011	22.77	23.10	22.55	22.78
4867	NYSE	EAT	Thu, Nov 3, 2011	23.16	23.16	22.48	22.91
4866	NYSE	EAT	Wed, Nov 2, 2011	22.73	22.97	22.44	22.81
4865	NYSE	EAT	Tue, Nov 1, 2011	22.23	22.82	22.15	22.39
4864	NYSE	EAT	Mon, Oct 31, 2011	23.67	23.77	22.87	22.90
4863	NYSE	EAT	Fri, Oct 28, 2011	23.19	23.44	22.81	23.28
4862	NYSE	EAT	Thu, Oct 27, 2011	23.15	23.69	22.77	23.32
4861	NYSE	EAT	Wed, Oct 26, 2011	24.19	24.50	22.05	22.75
4860	NYSE	EAT	Tue, Oct 25, 2011	23.65	23.75	22.84	22.92
4859	NYSE	EAT	Mon, Oct 24, 2011	22.90	24.05	22.86	23.87
4858	NYSE	EAT	Fri, Oct 21, 2011	22.54	22.73	22.36	22.73
4857	NYSE	EAT	Thu, Oct 20, 2011	21.76	22.43	21.66	22.30
4856	NYSE	EAT	Wed, Oct 19, 2011	22.15	22.28	21.65	21.84
4855	NYSE	EAT	Tue, Oct 18, 2011	21.75	22.40	21.39	22.24
4854	NYSE	EAT	Mon, Oct 17, 2011	22.22	22.38	21.56	21.72
4853	NYSE	EAT	Fri, Oct 14, 2011	22.52	22.66	21.97	22.29
4852	NYSE	EAT	Thu, Oct 13, 2011	22.32	22.60	22.15	22.23
4851	NYSE	EAT	Wed, Oct 12, 2011	22.06	22.79	21.87	22.48
4850	NYSE	EAT	Tue, Oct 11, 2011	21.69	21.96	21.42	21.83
4849	NYSE	EAT	Mon, Oct 10, 2011	21.44	22.09	21.39	21.81
4848	NYSE	EAT	Fri, Oct 7, 2011	21.37	21.49	20.66	20.99
4847	NYSE	EAT	Thu, Oct 6, 2011	20.75	21.31	20.67	21.29
4846	NYSE	EAT	Wed, Oct 5, 2011	20.84	21.60	20.63	20.91
4845	NYSE	EAT	Tue, Oct 4, 2011	19.86	20.79	19.65	20.76
4844	NYSE	EAT	Mon, Oct 3, 2011	20.86	20.95	20.00	20.07
4843	NYSE	EAT	Fri, Sep 30, 2011	21.21	21.79	20.91	20.92
4842	NYSE	EAT	Thu, Sep 29, 2011	21.97	22.18	20.78	21.48
4841	NYSE	EAT	Wed, Sep 28, 2011	22.25	22.31	21.35	21.57
4840	NYSE	EAT	Tue, Sep 27, 2011	23.06	23.45	22.25	22.34
4839	NYSE	EAT	Mon, Sep 26, 2011	21.99	22.57	21.21	22.54
4838	NYSE	EAT	Fri, Sep 23, 2011	21.04	21.84	20.89	21.73
4837	NYSE	EAT	Thu, Sep 22, 2011	20.66	21.32	20.52	21.15
4836	NYSE	EAT	Wed, Sep 21, 2011	21.94	22.00	21.13	21.14
4835	NYSE	EAT	Tue, Sep 20, 2011	21.82	22.58	21.71	21.95
4834	NYSE	EAT	Mon, Sep 19, 2011	20.92	21.98	20.76	21.81
4833	NYSE	EAT	Fri, Sep 16, 2011	21.22	21.64	21.17	21.21
4832	NYSE	EAT	Thu, Sep 15, 2011	21.60	21.68	21.00	21.13
4831	NYSE	EAT	Wed, Sep 14, 2011	20.77	21.81	20.70	21.42
4830	NYSE	EAT	Tue, Sep 13, 2011	20.03	20.58	20.03	20.47
4829	NYSE	EAT	Mon, Sep 12, 2011	19.70	20.20	19.50	20.20
4828	NYSE	EAT	Fri, Sep 9, 2011	20.69	20.85	19.73	20.01
4827	NYSE	EAT	Thu, Sep 8, 2011	20.93	21.27	20.80	21.05
4826	NYSE	EAT	Wed, Sep 7, 2011	20.30	21.45	20.25	21.13
4825	NYSE	EAT	Tue, Sep 6, 2011	21.02	21.38	20.77	21.16
4824	NYSE	EAT	Fri, Sep 2, 2011	21.60	21.99	21.49	21.70
4823	NYSE	EAT	Thu, Sep 1, 2011	22.60	22.69	21.96	22.04
4822	NYSE	EAT	Wed, Aug 31, 2011	23.24	23.42	22.18	22.58
4821	NYSE	EAT	Tue, Aug 30, 2011	22.89	23.15	22.56	22.99
4820	NYSE	EAT	Mon, Aug 29, 2011	22.82	23.15	22.70	23.02
4819	NYSE	EAT	Fri, Aug 26, 2011	21.71	22.68	21.58	22.56
4818	NYSE	EAT	Thu, Aug 25, 2011	23.45	23.45	21.63	21.79
4817	NYSE	EAT	Wed, Aug 24, 2011	23.40	23.59	22.64	23.31
4816	NYSE	EAT	Tue, Aug 23, 2011	22.69	23.39	22.62	23.39
4815	NYSE	EAT	Mon, Aug 22, 2011	22.92	23.06	22.48	22.56
4814	NYSE	EAT	Fri, Aug 19, 2011	22.11	23.22	22.11	22.30
4813	NYSE	EAT	Thu, Aug 18, 2011	22.86	22.91	21.98	22.50
4812	NYSE	EAT	Wed, Aug 17, 2011	24.03	24.19	23.32	23.59
4811	NYSE	EAT	Tue, Aug 16, 2011	24.20	24.54	23.74	23.79
4810	NYSE	EAT	Mon, Aug 15, 2011	23.76	24.51	23.61	24.47
4809	NYSE	EAT	Fri, Aug 12, 2011	23.73	24.29	23.25	23.52
4808	NYSE	EAT	Thu, Aug 11, 2011	22.68	23.96	21.70	23.54
4807	NYSE	EAT	Wed, Aug 10, 2011	21.03	22.46	20.49	20.58
4806	NYSE	EAT	Tue, Aug 9, 2011	21.07	21.67	20.25	21.66
4805	NYSE	EAT	Mon, Aug 8, 2011	21.60	22.11	20.60	20.64
4804	NYSE	EAT	Fri, Aug 5, 2011	22.58	22.69	21.49	22.25
4803	NYSE	EAT	Thu, Aug 4, 2011	22.95	22.95	22.20	22.28
4802	NYSE	EAT	Wed, Aug 3, 2011	22.83	23.33	22.13	23.31
4801	NYSE	EAT	Tue, Aug 2, 2011	23.60	23.78	22.75	22.77
4800	NYSE	EAT	Mon, Aug 1, 2011	24.28	24.34	23.58	23.90
4799	NYSE	EAT	Fri, Jul 29, 2011	23.62	24.14	23.42	24.02
4798	NYSE	EAT	Thu, Jul 28, 2011	24.39	24.63	23.86	23.92
4797	NYSE	EAT	Wed, Jul 27, 2011	25.23	25.23	24.20	24.21
4796	NYSE	EAT	Tue, Jul 26, 2011	25.43	25.66	25.22	25.45
4795	NYSE	EAT	Mon, Jul 25, 2011	25.63	25.94	25.40	25.44
4794	NYSE	EAT	Fri, Jul 22, 2011	25.12	26.01	25.10	25.81
4793	NYSE	EAT	Thu, Jul 21, 2011	25.29	25.35	25.05	25.24
4792	NYSE	EAT	Wed, Jul 20, 2011	25.62	25.65	25.02	25.31
4791	NYSE	EAT	Tue, Jul 19, 2011	25.45	25.94	25.40	25.71
4790	NYSE	EAT	Mon, Jul 18, 2011	25.46	25.63	25.00	25.22
4789	NYSE	EAT	Fri, Jul 15, 2011	25.58	25.62	25.26	25.53
4788	NYSE	EAT	Thu, Jul 14, 2011	26.42	26.42	25.37	25.49
4787	NYSE	EAT	Wed, Jul 13, 2011	26.23	26.60	26.21	26.26
4786	NYSE	EAT	Tue, Jul 12, 2011	25.92	26.44	25.92	26.05
4785	NYSE	EAT	Mon, Jul 11, 2011	26.21	26.80	25.88	26.07
4784	NYSE	EAT	Fri, Jul 8, 2011	26.16	26.57	25.97	26.55
4783	NYSE	EAT	Thu, Jul 7, 2011	26.12	26.71	26.04	26.57
4782	NYSE	EAT	Wed, Jul 6, 2011	26.00	26.23	25.75	25.86
4781	NYSE	EAT	Tue, Jul 5, 2011	26.18	26.28	25.65	26.18
4780	NYSE	EAT	Fri, Jul 1, 2011	24.66	26.49	24.66	26.16
4779	NYSE	EAT	Thu, Jun 30, 2011	24.61	24.74	24.32	24.46
4778	NYSE	EAT	Wed, Jun 29, 2011	24.74	24.77	24.21	24.52
4777	NYSE	EAT	Tue, Jun 28, 2011	24.40	24.63	24.08	24.63
4776	NYSE	EAT	Mon, Jun 27, 2011	24.55	24.62	24.19	24.29
4775	NYSE	EAT	Fri, Jun 24, 2011	24.88	24.99	24.36	24.56
4774	NYSE	EAT	Thu, Jun 23, 2011	24.06	24.91	23.89	24.85
4773	NYSE	EAT	Wed, Jun 22, 2011	24.23	24.68	24.18	24.40
4772	NYSE	EAT	Tue, Jun 21, 2011	23.99	24.42	23.99	24.31
4771	NYSE	EAT	Mon, Jun 20, 2011	23.48	24.06	23.45	23.91
4770	NYSE	EAT	Fri, Jun 17, 2011	23.48	24.03	23.40	23.56
4769	NYSE	EAT	Thu, Jun 16, 2011	23.39	23.59	23.08	23.20
4768	NYSE	EAT	Wed, Jun 15, 2011	23.48	23.92	23.27	23.33
4767	NYSE	EAT	Tue, Jun 14, 2011	23.62	24.09	23.59	23.91
4766	NYSE	EAT	Mon, Jun 13, 2011	23.37	23.84	23.22	23.36
4765	NYSE	EAT	Fri, Jun 10, 2011	23.43	23.58	23.03	23.29
4764	NYSE	EAT	Thu, Jun 9, 2011	23.45	23.76	23.25	23.56
4763	NYSE	EAT	Wed, Jun 8, 2011	23.82	23.90	23.38	23.44
4762	NYSE	EAT	Tue, Jun 7, 2011	24.03	24.34	23.90	23.94
4761	NYSE	EAT	Mon, Jun 6, 2011	24.09	24.45	23.70	23.77
4760	NYSE	EAT	Fri, Jun 3, 2011	24.19	24.61	24.07	24.18
4759	NYSE	EAT	Thu, Jun 2, 2011	25.01	25.10	24.48	24.56
4758	NYSE	EAT	Wed, Jun 1, 2011	25.54	25.59	25.01	25.03
4757	NYSE	EAT	Tue, May 31, 2011	26.01	26.09	25.60	25.78
4756	NYSE	EAT	Fri, May 27, 2011	25.67	26.02	25.62	25.80
4755	NYSE	EAT	Thu, May 26, 2011	24.96	25.81	24.96	25.65
4754	NYSE	EAT	Wed, May 25, 2011	25.06	25.22	24.76	25.06
4753	NYSE	EAT	Tue, May 24, 2011	25.81	25.81	25.02	25.05
4752	NYSE	EAT	Mon, May 23, 2011	25.44	26.03	25.24	25.79
4751	NYSE	EAT	Fri, May 20, 2011	26.00	26.01	25.42	25.76
4750	NYSE	EAT	Thu, May 19, 2011	25.32	26.11	25.19	26.03
4749	NYSE	EAT	Wed, May 18, 2011	25.03	25.30	24.84	25.22
4748	NYSE	EAT	Tue, May 17, 2011	24.82	25.06	24.52	24.95
4747	NYSE	EAT	Mon, May 16, 2011	25.23	25.23	24.83	24.94
4746	NYSE	EAT	Fri, May 13, 2011	25.13	25.57	25.13	25.31
4745	NYSE	EAT	Thu, May 12, 2011	24.71	25.37	24.57	25.15
4744	NYSE	EAT	Wed, May 11, 2011	24.74	25.09	24.62	24.78
4743	NYSE	EAT	Tue, May 10, 2011	24.40	25.01	24.36	24.83
4742	NYSE	EAT	Mon, May 9, 2011	24.23	24.38	24.06	24.25
4741	NYSE	EAT	Fri, May 6, 2011	24.62	25.23	24.15	24.22
4740	NYSE	EAT	Thu, May 5, 2011	23.76	24.82	23.68	24.35
4739	NYSE	EAT	Wed, May 4, 2011	23.59	23.99	23.19	23.87
4738	NYSE	EAT	Tue, May 3, 2011	23.93	24.17	23.49	23.59
4737	NYSE	EAT	Mon, May 2, 2011	24.19	24.32	23.82	23.98
4736	NYSE	EAT	Fri, Apr 29, 2011	24.37	24.46	23.83	24.09
4735	NYSE	EAT	Thu, Apr 28, 2011	23.85	24.73	23.61	24.40
4734	NYSE	EAT	Wed, Apr 27, 2011	24.86	25.67	23.19	24.24
4733	NYSE	EAT	Tue, Apr 26, 2011	25.10	25.24	24.29	24.43
4732	NYSE	EAT	Mon, Apr 25, 2011	24.77	25.04	24.47	24.97
4731	NYSE	EAT	Thu, Apr 21, 2011	25.53	25.53	24.72	24.75
4730	NYSE	EAT	Wed, Apr 20, 2011	25.31	25.76	25.16	25.52
4729	NYSE	EAT	Tue, Apr 19, 2011	24.60	25.08	24.49	25.03
4728	NYSE	EAT	Mon, Apr 18, 2011	24.75	24.99	24.43	24.51
4727	NYSE	EAT	Fri, Apr 15, 2011	24.68	25.22	24.65	25.18
4726	NYSE	EAT	Thu, Apr 14, 2011	23.72	24.77	23.72	24.69
4725	NYSE	EAT	Wed, Apr 13, 2011	23.92	24.10	23.80	23.99
4724	NYSE	EAT	Tue, Apr 12, 2011	23.24	24.04	23.17	23.75
4723	NYSE	EAT	Mon, Apr 11, 2011	23.96	24.10	23.41	23.49
4722	NYSE	EAT	Fri, Apr 8, 2011	24.60	24.88	23.89	23.91
4721	NYSE	EAT	Thu, Apr 7, 2011	24.92	24.92	24.39	24.54
4720	NYSE	EAT	Wed, Apr 6, 2011	25.64	25.84	25.04	25.16
4719	NYSE	EAT	Tue, Apr 5, 2011	25.06	25.61	24.98	25.55
4718	NYSE	EAT	Mon, Apr 4, 2011	25.43	25.80	24.84	25.16
4717	NYSE	EAT	Fri, Apr 1, 2011	25.37	25.48	25.23	25.43
4716	NYSE	EAT	Thu, Mar 31, 2011	25.32	25.39	24.93	25.30
4715	NYSE	EAT	Wed, Mar 30, 2011	24.86	25.34	24.78	25.32
4714	NYSE	EAT	Tue, Mar 29, 2011	24.35	24.80	24.35	24.76
4713	NYSE	EAT	Mon, Mar 28, 2011	24.50	24.64	24.25	24.34
4712	NYSE	EAT	Fri, Mar 25, 2011	24.55	24.84	24.17	24.55
4711	NYSE	EAT	Thu, Mar 24, 2011	24.26	24.83	24.26	24.66
4710	NYSE	EAT	Wed, Mar 23, 2011	24.14	24.30	23.63	24.21
4709	NYSE	EAT	Tue, Mar 22, 2011	24.27	24.53	24.11	24.18
4708	NYSE	EAT	Mon, Mar 21, 2011	24.23	24.56	24.21	24.30
4707	NYSE	EAT	Fri, Mar 18, 2011	24.00	24.16	23.53	23.97
4706	NYSE	EAT	Thu, Mar 17, 2011	24.31	24.55	23.76	23.78
4705	NYSE	EAT	Wed, Mar 16, 2011	24.45	24.69	23.97	24.00
4704	NYSE	EAT	Tue, Mar 15, 2011	23.86	24.79	23.55	24.60
4703	NYSE	EAT	Mon, Mar 14, 2011	24.55	24.68	24.09	24.48
4702	NYSE	EAT	Fri, Mar 11, 2011	25.01	25.05	24.46	24.79
4701	NYSE	EAT	Thu, Mar 10, 2011	24.90	25.19	24.68	24.89
4700	NYSE	EAT	Wed, Mar 9, 2011	24.94	25.38	24.84	25.16
4699	NYSE	EAT	Tue, Mar 8, 2011	24.92	25.72	24.92	25.28
4698	NYSE	EAT	Mon, Mar 7, 2011	24.63	25.48	24.26	24.85
4697	NYSE	EAT	Fri, Mar 4, 2011	23.74	24.07	23.44	23.82
4696	NYSE	EAT	Thu, Mar 3, 2011	23.55	24.23	23.54	23.81
4695	NYSE	EAT	Wed, Mar 2, 2011	23.16	23.38	22.89	23.24
4694	NYSE	EAT	Tue, Mar 1, 2011	23.71	23.86	23.00	23.23
4693	NYSE	EAT	Mon, Feb 28, 2011	23.87	24.12	23.53	23.64
4692	NYSE	EAT	Fri, Feb 25, 2011	23.23	24.84	23.23	23.82
4691	NYSE	EAT	Thu, Feb 24, 2011	22.90	23.19	22.42	23.13
4690	NYSE	EAT	Wed, Feb 23, 2011	23.19	23.29	22.12	22.95
4689	NYSE	EAT	Tue, Feb 22, 2011	23.83	23.91	22.90	23.11
4688	NYSE	EAT	Fri, Feb 18, 2011	24.26	24.34	24.05	24.16
4687	NYSE	EAT	Thu, Feb 17, 2011	23.89	24.42	23.79	24.20
4686	NYSE	EAT	Wed, Feb 16, 2011	23.94	24.51	23.69	23.84
4685	NYSE	EAT	Tue, Feb 15, 2011	23.88	23.97	23.67	23.82
4684	NYSE	EAT	Mon, Feb 14, 2011	24.39	24.46	23.78	23.97
4683	NYSE	EAT	Fri, Feb 11, 2011	24.20	24.84	24.16	24.46
4682	NYSE	EAT	Thu, Feb 10, 2011	24.25	24.42	24.15	24.29
4681	NYSE	EAT	Wed, Feb 9, 2011	23.47	24.50	23.47	24.49
4680	NYSE	EAT	Tue, Feb 8, 2011	23.55	23.62	23.27	23.46
4679	NYSE	EAT	Mon, Feb 7, 2011	23.84	24.00	23.32	23.42
4678	NYSE	EAT	Fri, Feb 4, 2011	23.82	23.99	23.46	23.74
4677	NYSE	EAT	Thu, Feb 3, 2011	23.61	24.00	23.51	23.93
4676	NYSE	EAT	Wed, Feb 2, 2011	23.81	24.13	23.48	23.50
4675	NYSE	EAT	Tue, Feb 1, 2011	23.79	24.31	23.65	24.01
4674	NYSE	EAT	Mon, Jan 31, 2011	23.62	24.09	23.48	23.53
4673	NYSE	EAT	Fri, Jan 28, 2011	23.97	24.41	23.44	23.50
4672	NYSE	EAT	Thu, Jan 27, 2011	22.87	24.18	22.87	23.96
4671	NYSE	EAT	Wed, Jan 26, 2011	23.39	23.39	22.76	22.96
4670	NYSE	EAT	Tue, Jan 25, 2011	22.02	23.41	21.93	23.25
4669	NYSE	EAT	Mon, Jan 24, 2011	20.96	21.08	20.62	20.89
4668	NYSE	EAT	Fri, Jan 21, 2011	21.57	21.58	21.01	21.04
4667	NYSE	EAT	Thu, Jan 20, 2011	20.95	21.66	20.89	21.45
4666	NYSE	EAT	Wed, Jan 19, 2011	21.47	21.47	20.69	21.01
4665	NYSE	EAT	Tue, Jan 18, 2011	21.76	21.77	21.26	21.43
4664	NYSE	EAT	Fri, Jan 14, 2011	21.70	22.05	21.67	21.71
4663	NYSE	EAT	Thu, Jan 13, 2011	21.79	21.92	21.63	21.81
4662	NYSE	EAT	Wed, Jan 12, 2011	21.62	22.01	21.61	21.72
4661	NYSE	EAT	Tue, Jan 11, 2011	21.85	21.86	21.33	21.42
4660	NYSE	EAT	Mon, Jan 10, 2011	21.82	22.01	21.51	21.80
4659	NYSE	EAT	Fri, Jan 7, 2011	21.72	22.20	21.63	21.92
4658	NYSE	EAT	Thu, Jan 6, 2011	21.35	21.75	21.27	21.66
4657	NYSE	EAT	Wed, Jan 5, 2011	20.86	21.26	20.59	21.20
4656	NYSE	EAT	Tue, Jan 4, 2011	21.45	21.51	20.90	20.92
4655	NYSE	EAT	Mon, Jan 3, 2011	21.25	21.64	21.24	21.35
4654	NYSE	EAT	Fri, Dec 31, 2010	21.16	21.21	20.88	20.88
4653	NYSE	EAT	Thu, Dec 30, 2010	21.18	21.36	21.10	21.26
4652	NYSE	EAT	Wed, Dec 29, 2010	21.17	21.43	21.15	21.22
4651	NYSE	EAT	Tue, Dec 28, 2010	21.22	21.23	20.82	21.16
4650	NYSE	EAT	Mon, Dec 27, 2010	21.18	21.29	20.95	21.20
4649	NYSE	EAT	Thu, Dec 23, 2010	21.33	21.64	21.24	21.30
4648	NYSE	EAT	Wed, Dec 22, 2010	21.26	21.44	21.04	21.27
4647	NYSE	EAT	Tue, Dec 21, 2010	21.08	21.33	20.70	21.20
4646	NYSE	EAT	Mon, Dec 20, 2010	21.12	21.18	20.99	21.08
4645	NYSE	EAT	Fri, Dec 17, 2010	20.97	21.29	20.75	21.11
4644	NYSE	EAT	Thu, Dec 16, 2010	20.14	20.98	20.14	20.93
4643	NYSE	EAT	Wed, Dec 15, 2010	20.56	20.88	20.15	20.16
4642	NYSE	EAT	Tue, Dec 14, 2010	20.83	20.90	20.39	20.56
4641	NYSE	EAT	Mon, Dec 13, 2010	21.56	21.56	20.72	20.74
4640	NYSE	EAT	Fri, Dec 10, 2010	21.28	21.43	21.19	21.39
4639	NYSE	EAT	Thu, Dec 9, 2010	21.54	21.62	21.10	21.18
4638	NYSE	EAT	Wed, Dec 8, 2010	21.95	22.00	21.46	21.57
4637	NYSE	EAT	Tue, Dec 7, 2010	21.97	22.56	21.97	22.15
4636	NYSE	EAT	Mon, Dec 6, 2010	21.52	21.79	21.39	21.71
4635	NYSE	EAT	Fri, Dec 3, 2010	21.40	21.73	21.31	21.65
4634	NYSE	EAT	Thu, Dec 2, 2010	21.14	21.59	21.06	21.56
4633	NYSE	EAT	Wed, Dec 1, 2010	20.80	21.39	20.76	21.15
4632	NYSE	EAT	Tue, Nov 30, 2010	20.01	20.54	19.98	20.44
4631	NYSE	EAT	Mon, Nov 29, 2010	19.87	20.31	19.72	20.24
4630	NYSE	EAT	Fri, Nov 26, 2010	19.82	20.21	19.76	19.99
4629	NYSE	EAT	Wed, Nov 24, 2010	19.46	20.00	19.46	19.95
4628	NYSE	EAT	Tue, Nov 23, 2010	19.01	19.45	18.95	19.36
4627	NYSE	EAT	Mon, Nov 22, 2010	18.73	19.28	18.71	19.22
4626	NYSE	EAT	Fri, Nov 19, 2010	18.73	18.85	18.64	18.78
4625	NYSE	EAT	Thu, Nov 18, 2010	18.65	18.96	18.57	18.74
4624	NYSE	EAT	Wed, Nov 17, 2010	18.31	18.60	18.24	18.42
4623	NYSE	EAT	Tue, Nov 16, 2010	18.57	18.69	18.12	18.24
4622	NYSE	EAT	Mon, Nov 15, 2010	18.88	19.22	18.53	18.65
4621	NYSE	EAT	Fri, Nov 12, 2010	18.96	19.13	18.56	18.75
4620	NYSE	EAT	Thu, Nov 11, 2010	19.39	19.51	18.72	19.14
4619	NYSE	EAT	Wed, Nov 10, 2010	18.54	18.81	18.36	18.75
4618	NYSE	EAT	Tue, Nov 9, 2010	18.85	18.89	18.42	18.56
4617	NYSE	EAT	Mon, Nov 8, 2010	18.73	19.04	18.60	18.84
4616	NYSE	EAT	Fri, Nov 5, 2010	18.98	19.07	18.77	18.89
4615	NYSE	EAT	Thu, Nov 4, 2010	19.12	19.27	18.81	18.91
4614	NYSE	EAT	Wed, Nov 3, 2010	18.65	19.07	18.65	18.89
4613	NYSE	EAT	Tue, Nov 2, 2010	18.75	19.00	18.61	18.70
4612	NYSE	EAT	Mon, Nov 1, 2010	18.60	18.77	18.44	18.55
4611	NYSE	EAT	Fri, Oct 29, 2010	18.33	18.88	18.30	18.54
4610	NYSE	EAT	Thu, Oct 28, 2010	18.49	18.49	17.96	18.31
4609	NYSE	EAT	Wed, Oct 27, 2010	19.72	19.72	18.15	18.33
4608	NYSE	EAT	Tue, Oct 26, 2010	19.60	20.34	19.55	20.11
4607	NYSE	EAT	Mon, Oct 25, 2010	20.41	20.54	19.93	20.01
4606	NYSE	EAT	Fri, Oct 22, 2010	19.68	20.42	19.68	20.19
4605	NYSE	EAT	Thu, Oct 21, 2010	19.70	19.90	19.39	19.58
4604	NYSE	EAT	Wed, Oct 20, 2010	19.46	19.74	19.33	19.58
4603	NYSE	EAT	Tue, Oct 19, 2010	19.68	19.83	19.24	19.39
4602	NYSE	EAT	Mon, Oct 18, 2010	19.90	20.22	19.87	20.03
4601	NYSE	EAT	Fri, Oct 15, 2010	19.80	19.95	19.53	19.90
4600	NYSE	EAT	Thu, Oct 14, 2010	19.73	19.78	19.40	19.62
4599	NYSE	EAT	Wed, Oct 13, 2010	19.98	20.00	19.59	19.83
4598	NYSE	EAT	Tue, Oct 12, 2010	19.48	19.97	19.40	19.89
4597	NYSE	EAT	Mon, Oct 11, 2010	19.31	19.75	19.21	19.57
4596	NYSE	EAT	Fri, Oct 8, 2010	18.98	19.25	18.78	19.04
4595	NYSE	EAT	Thu, Oct 7, 2010	19.04	19.26	18.73	18.98
4594	NYSE	EAT	Wed, Oct 6, 2010	19.29	19.48	18.73	18.98
4593	NYSE	EAT	Tue, Oct 5, 2010	19.48	19.56	19.25	19.25
4592	NYSE	EAT	Mon, Oct 4, 2010	19.04	19.30	18.96	19.22
4591	NYSE	EAT	Fri, Oct 1, 2010	18.89	19.06	18.76	19.06
4590	NYSE	EAT	Thu, Sep 30, 2010	18.92	19.04	18.65	18.86
4589	NYSE	EAT	Wed, Sep 29, 2010	18.67	18.86	18.51	18.84
4588	NYSE	EAT	Tue, Sep 28, 2010	18.33	18.79	18.20	18.79
4587	NYSE	EAT	Mon, Sep 27, 2010	18.41	18.55	18.28	18.32
4586	NYSE	EAT	Fri, Sep 24, 2010	18.25	18.59	18.22	18.41
4585	NYSE	EAT	Thu, Sep 23, 2010	17.75	18.44	17.66	18.03
4584	NYSE	EAT	Wed, Sep 22, 2010	17.66	18.03	17.55	17.91
4583	NYSE	EAT	Tue, Sep 21, 2010	17.68	17.92	17.48	17.73
4582	NYSE	EAT	Mon, Sep 20, 2010	17.65	17.83	17.35	17.63
4581	NYSE	EAT	Fri, Sep 17, 2010	18.32	18.35	17.26	17.65
4580	NYSE	EAT	Thu, Sep 16, 2010	18.68	18.89	18.41	18.81
4579	NYSE	EAT	Wed, Sep 15, 2010	18.58	18.89	18.55	18.77
4578	NYSE	EAT	Tue, Sep 14, 2010	18.43	18.78	18.31	18.63
4577	NYSE	EAT	Mon, Sep 13, 2010	18.19	18.48	18.12	18.42
4576	NYSE	EAT	Fri, Sep 10, 2010	17.87	18.36	17.87	17.96
4575	NYSE	EAT	Thu, Sep 9, 2010	18.10	18.11	17.69	17.87
4574	NYSE	EAT	Wed, Sep 8, 2010	17.86	18.02	17.76	17.94
4573	NYSE	EAT	Tue, Sep 7, 2010	18.31	18.36	17.84	17.87
4572	NYSE	EAT	Fri, Sep 3, 2010	18.35	18.62	17.79	18.03
4571	NYSE	EAT	Thu, Sep 2, 2010	16.97	18.22	16.67	18.18
4570	NYSE	EAT	Wed, Sep 1, 2010	16.02	16.68	15.99	16.63
4569	NYSE	EAT	Tue, Aug 31, 2010	15.98	16.00	15.71	15.75
4568	NYSE	EAT	Mon, Aug 30, 2010	16.52	16.77	16.08	16.08
4567	NYSE	EAT	Fri, Aug 27, 2010	15.96	16.70	15.83	16.62
4566	NYSE	EAT	Thu, Aug 26, 2010	15.98	16.21	15.82	15.83
4565	NYSE	EAT	Wed, Aug 25, 2010	15.59	16.12	15.57	15.90
4564	NYSE	EAT	Tue, Aug 24, 2010	15.54	16.00	15.39	15.73
4563	NYSE	EAT	Mon, Aug 23, 2010	15.75	16.17	15.69	15.76
4562	NYSE	EAT	Fri, Aug 20, 2010	15.63	15.67	15.37	15.60
4561	NYSE	EAT	Thu, Aug 19, 2010	15.69	16.06	15.55	15.64
4560	NYSE	EAT	Wed, Aug 18, 2010	15.56	16.30	15.49	16.04
4559	NYSE	EAT	Tue, Aug 17, 2010	15.29	15.74	15.21	15.55
4558	NYSE	EAT	Mon, Aug 16, 2010	14.95	15.31	14.90	15.17
4557	NYSE	EAT	Fri, Aug 13, 2010	15.31	15.48	15.04	15.07
4556	NYSE	EAT	Thu, Aug 12, 2010	15.09	16.02	15.00	15.65
4555	NYSE	EAT	Wed, Aug 11, 2010	15.26	15.29	14.76	14.89
4554	NYSE	EAT	Tue, Aug 10, 2010	15.84	16.10	15.41	15.55
4553	NYSE	EAT	Mon, Aug 9, 2010	15.85	16.11	15.82	16.08
4552	NYSE	EAT	Fri, Aug 6, 2010	15.66	16.02	15.55	15.71
4551	NYSE	EAT	Thu, Aug 5, 2010	15.90	16.02	15.69	15.93
4550	NYSE	EAT	Wed, Aug 4, 2010	15.92	16.08	15.88	16.04
4549	NYSE	EAT	Tue, Aug 3, 2010	16.02	16.05	15.71	15.85
4548	NYSE	EAT	Mon, Aug 2, 2010	15.92	16.20	15.81	16.10
4547	NYSE	EAT	Fri, Jul 30, 2010	15.70	15.83	15.49	15.72
4546	NYSE	EAT	Thu, Jul 29, 2010	16.26	16.31	15.51	15.84
4545	NYSE	EAT	Wed, Jul 28, 2010	16.36	16.53	15.98	16.10
4544	NYSE	EAT	Tue, Jul 27, 2010	16.57	16.60	16.31	16.43
4543	NYSE	EAT	Mon, Jul 26, 2010	16.35	16.50	16.18	16.42
4542	NYSE	EAT	Fri, Jul 23, 2010	16.19	16.44	16.01	16.24
4541	NYSE	EAT	Thu, Jul 22, 2010	15.49	16.31	15.49	16.26
4540	NYSE	EAT	Wed, Jul 21, 2010	15.57	15.63	15.28	15.34
4539	NYSE	EAT	Tue, Jul 20, 2010	15.15	15.54	14.97	15.51
4538	NYSE	EAT	Mon, Jul 19, 2010	15.54	15.75	15.28	15.37
4537	NYSE	EAT	Fri, Jul 16, 2010	15.98	16.00	15.50	15.53
4536	NYSE	EAT	Thu, Jul 15, 2010	15.87	16.14	15.56	16.08
4535	NYSE	EAT	Wed, Jul 14, 2010	15.76	15.95	15.63	15.83
4534	NYSE	EAT	Tue, Jul 13, 2010	15.56	15.95	15.55	15.85
4533	NYSE	EAT	Mon, Jul 12, 2010	15.23	15.43	15.04	15.36
4532	NYSE	EAT	Fri, Jul 9, 2010	14.90	15.30	14.84	15.26
4531	NYSE	EAT	Thu, Jul 8, 2010	14.90	15.07	14.77	14.96
4530	NYSE	EAT	Wed, Jul 7, 2010	14.21	14.80	14.06	14.78
4529	NYSE	EAT	Tue, Jul 6, 2010	14.46	14.57	14.04	14.12
4528	NYSE	EAT	Fri, Jul 2, 2010	14.31	14.45	14.12	14.24
4527	NYSE	EAT	Thu, Jul 1, 2010	14.56	14.56	13.96	14.26
4526	NYSE	EAT	Wed, Jun 30, 2010	14.44	14.83	14.42	14.46
4525	NYSE	EAT	Tue, Jun 29, 2010	14.60	14.68	14.29	14.43
4524	NYSE	EAT	Mon, Jun 28, 2010	14.98	15.06	14.78	14.83
4523	NYSE	EAT	Fri, Jun 25, 2010	14.76	15.22	14.61	14.92
4522	NYSE	EAT	Thu, Jun 24, 2010	15.32	15.33	14.62	14.65
4521	NYSE	EAT	Wed, Jun 23, 2010	15.21	15.60	15.11	15.42
4520	NYSE	EAT	Tue, Jun 22, 2010	15.64	15.87	15.22	15.26
4519	NYSE	EAT	Mon, Jun 21, 2010	16.15	16.16	15.56	15.64
4518	NYSE	EAT	Fri, Jun 18, 2010	16.02	16.07	15.71	15.94
4517	NYSE	EAT	Thu, Jun 17, 2010	16.27	16.40	15.67	16.00
4516	NYSE	EAT	Wed, Jun 16, 2010	16.57	16.77	16.25	16.26
4515	NYSE	EAT	Tue, Jun 15, 2010	16.74	16.95	16.65	16.82
4514	NYSE	EAT	Mon, Jun 14, 2010	16.90	17.11	16.82	16.84
4513	NYSE	EAT	Fri, Jun 11, 2010	16.23	16.85	16.23	16.79
4512	NYSE	EAT	Thu, Jun 10, 2010	16.77	16.91	16.31	16.64
4511	NYSE	EAT	Wed, Jun 9, 2010	16.43	16.88	16.43	16.54
4510	NYSE	EAT	Tue, Jun 8, 2010	15.79	16.38	15.68	16.37
4509	NYSE	EAT	Mon, Jun 7, 2010	16.69	16.88	15.83	15.85
4508	NYSE	EAT	Fri, Jun 4, 2010	17.56	17.70	16.99	17.19
4507	NYSE	EAT	Thu, Jun 3, 2010	17.83	17.95	17.59	17.85
4506	NYSE	EAT	Wed, Jun 2, 2010	17.40	17.76	17.30	17.70
4505	NYSE	EAT	Tue, Jun 1, 2010	17.69	17.80	17.28	17.28
4504	NYSE	EAT	Fri, May 28, 2010	18.07	18.07	17.66	17.78
4503	NYSE	EAT	Thu, May 27, 2010	17.65	17.97	17.50	17.97
4502	NYSE	EAT	Wed, May 26, 2010	17.49	17.77	17.31	17.37
4501	NYSE	EAT	Tue, May 25, 2010	16.86	17.50	16.74	17.42
4500	NYSE	EAT	Mon, May 24, 2010	17.59	17.87	17.29	17.32
4499	NYSE	EAT	Fri, May 21, 2010	17.01	17.85	16.80	17.61
4498	NYSE	EAT	Thu, May 20, 2010	17.53	17.76	17.30	17.31
4497	NYSE	EAT	Wed, May 19, 2010	17.60	18.09	17.46	17.88
4496	NYSE	EAT	Tue, May 18, 2010	17.82	18.06	17.49	17.62
4495	NYSE	EAT	Mon, May 17, 2010	17.50	17.72	17.05	17.67
4494	NYSE	EAT	Fri, May 14, 2010	17.82	17.84	17.42	17.50
4493	NYSE	EAT	Thu, May 13, 2010	18.67	18.75	17.89	17.94
4492	NYSE	EAT	Wed, May 12, 2010	18.58	18.98	18.56	18.79
4491	NYSE	EAT	Tue, May 11, 2010	18.16	18.91	18.13	18.52
4490	NYSE	EAT	Mon, May 10, 2010	18.39	18.49	18.13	18.27
4489	NYSE	EAT	Fri, May 7, 2010	17.69	18.08	17.20	17.64
4488	NYSE	EAT	Thu, May 6, 2010	18.19	18.49	16.86	17.74
4487	NYSE	EAT	Wed, May 5, 2010	18.14	18.80	17.86	18.24
4486	NYSE	EAT	Tue, May 4, 2010	18.81	18.81	18.21	18.26
4485	NYSE	EAT	Mon, May 3, 2010	18.65	19.27	18.60	19.08
4484	NYSE	EAT	Fri, Apr 30, 2010	19.28	19.40	18.52	18.52
4483	NYSE	EAT	Thu, Apr 29, 2010	19.08	19.50	19.01	19.28
4482	NYSE	EAT	Wed, Apr 28, 2010	19.59	19.59	18.77	18.90
4481	NYSE	EAT	Tue, Apr 27, 2010	19.85	20.06	19.61	19.63
4480	NYSE	EAT	Mon, Apr 26, 2010	20.43	20.43	19.87	19.91
4479	NYSE	EAT	Fri, Apr 23, 2010	20.65	20.65	20.24	20.46
4478	NYSE	EAT	Thu, Apr 22, 2010	20.20	20.84	20.18	20.70
4477	NYSE	EAT	Wed, Apr 21, 2010	20.12	20.61	19.86	20.40
4476	NYSE	EAT	Tue, Apr 20, 2010	19.62	20.21	19.25	20.16
4475	NYSE	EAT	Mon, Apr 19, 2010	20.33	20.71	19.89	20.33
4474	NYSE	EAT	Fri, Apr 16, 2010	20.54	20.75	20.08	20.38
4473	NYSE	EAT	Thu, Apr 15, 2010	20.72	21.12	20.51	20.71
4472	NYSE	EAT	Wed, Apr 14, 2010	20.25	20.68	20.20	20.68
4471	NYSE	EAT	Tue, Apr 13, 2010	20.34	20.39	20.12	20.24
4470	NYSE	EAT	Mon, Apr 12, 2010	20.23	20.48	20.09	20.38
4469	NYSE	EAT	Fri, Apr 9, 2010	20.22	20.26	19.96	20.14
4468	NYSE	EAT	Thu, Apr 8, 2010	20.07	20.34	19.90	20.22
4467	NYSE	EAT	Wed, Apr 7, 2010	19.78	20.16	19.78	20.16
4466	NYSE	EAT	Tue, Apr 6, 2010	19.79	20.07	19.58	19.87
4465	NYSE	EAT	Mon, Apr 5, 2010	19.32	19.96	19.22	19.86
4464	NYSE	EAT	Thu, Apr 1, 2010	19.42	19.57	18.89	19.28
4463	NYSE	EAT	Wed, Mar 31, 2010	19.41	19.53	19.14	19.28
4462	NYSE	EAT	Tue, Mar 30, 2010	19.57	19.71	19.25	19.39
4461	NYSE	EAT	Mon, Mar 29, 2010	19.73	19.87	19.20	19.58
4460	NYSE	EAT	Fri, Mar 26, 2010	20.86	20.86	19.55	19.59
4459	NYSE	EAT	Thu, Mar 25, 2010	20.58	20.63	20.21	20.27
4458	NYSE	EAT	Wed, Mar 24, 2010	20.33	20.61	20.10	20.36
4457	NYSE	EAT	Tue, Mar 23, 2010	20.54	20.69	20.23	20.39
4456	NYSE	EAT	Mon, Mar 22, 2010	19.65	20.60	19.62	20.48
4455	NYSE	EAT	Fri, Mar 19, 2010	19.93	19.95	19.68	19.74
4454	NYSE	EAT	Thu, Mar 18, 2010	19.74	20.07	19.69	19.80
4453	NYSE	EAT	Wed, Mar 17, 2010	19.72	19.80	19.50	19.66
4452	NYSE	EAT	Tue, Mar 16, 2010	19.14	19.59	19.14	19.57
4451	NYSE	EAT	Mon, Mar 15, 2010	19.91	19.91	19.39	19.67
4450	NYSE	EAT	Fri, Mar 12, 2010	20.10	20.20	19.68	19.72
4449	NYSE	EAT	Thu, Mar 11, 2010	19.36	20.07	19.32	20.00
4448	NYSE	EAT	Wed, Mar 10, 2010	19.10	19.54	19.05	19.45
4447	NYSE	EAT	Tue, Mar 9, 2010	19.28	19.63	19.09	19.13
4446	NYSE	EAT	Mon, Mar 8, 2010	18.30	19.45	18.27	19.37
4445	NYSE	EAT	Fri, Mar 5, 2010	18.20	18.49	18.09	18.27
4444	NYSE	EAT	Thu, Mar 4, 2010	17.93	18.25	17.82	18.08
4443	NYSE	EAT	Wed, Mar 3, 2010	17.91	17.97	17.74	17.85
4442	NYSE	EAT	Tue, Mar 2, 2010	18.18	18.27	17.82	17.84
4441	NYSE	EAT	Mon, Mar 1, 2010	18.13	18.36	17.96	18.23
4440	NYSE	EAT	Fri, Feb 26, 2010	18.12	18.34	17.99	18.11
4439	NYSE	EAT	Thu, Feb 25, 2010	18.01	18.22	17.80	18.17
4438	NYSE	EAT	Wed, Feb 24, 2010	18.04	18.24	17.95	18.14
4437	NYSE	EAT	Tue, Feb 23, 2010	18.11	18.36	17.92	17.95
4436	NYSE	EAT	Mon, Feb 22, 2010	18.31	18.34	18.05	18.18
4435	NYSE	EAT	Fri, Feb 19, 2010	18.18	18.41	18.13	18.25
4434	NYSE	EAT	Thu, Feb 18, 2010	18.22	18.34	18.08	18.24
4433	NYSE	EAT	Wed, Feb 17, 2010	18.04	18.27	18.04	18.22
4432	NYSE	EAT	Tue, Feb 16, 2010	18.07	18.34	18.02	18.08
4431	NYSE	EAT	Fri, Feb 12, 2010	17.34	17.87	17.18	17.81
4430	NYSE	EAT	Thu, Feb 11, 2010	17.09	17.55	17.01	17.54
4429	NYSE	EAT	Wed, Feb 10, 2010	17.00	17.31	16.94	17.15
4428	NYSE	EAT	Tue, Feb 9, 2010	16.76	17.09	16.58	17.00
4427	NYSE	EAT	Mon, Feb 8, 2010	16.30	16.60	16.13	16.30
4426	NYSE	EAT	Fri, Feb 5, 2010	16.20	16.47	16.06	16.30
4425	NYSE	EAT	Thu, Feb 4, 2010	16.71	16.76	16.18	16.19
4424	NYSE	EAT	Wed, Feb 3, 2010	16.70	16.91	16.70	16.83
4423	NYSE	EAT	Tue, Feb 2, 2010	16.83	16.90	16.61	16.83
4422	NYSE	EAT	Mon, Feb 1, 2010	16.37	16.83	16.32	16.80
4421	NYSE	EAT	Fri, Jan 29, 2010	16.59	16.91	16.31	16.32
4420	NYSE	EAT	Thu, Jan 28, 2010	16.57	16.77	16.36	16.55
4419	NYSE	EAT	Wed, Jan 27, 2010	16.74	16.87	16.43	16.56
4418	NYSE	EAT	Tue, Jan 26, 2010	16.48	16.95	16.40	16.83
4417	NYSE	EAT	Mon, Jan 25, 2010	17.09	17.09	16.40	16.55
4416	NYSE	EAT	Fri, Jan 22, 2010	17.37	17.49	16.90	16.91
4415	NYSE	EAT	Thu, Jan 21, 2010	17.31	17.61	17.07	17.42
4414	NYSE	EAT	Wed, Jan 20, 2010	16.59	17.47	16.54	17.26
4413	NYSE	EAT	Tue, Jan 19, 2010	15.23	15.45	15.11	15.31
4412	NYSE	EAT	Fri, Jan 15, 2010	15.45	15.45	15.01	15.18
4411	NYSE	EAT	Thu, Jan 14, 2010	14.87	15.52	14.81	15.45
4410	NYSE	EAT	Wed, Jan 13, 2010	14.47	14.83	14.46	14.81
4409	NYSE	EAT	Tue, Jan 12, 2010	14.39	14.63	14.30	14.46
4408	NYSE	EAT	Mon, Jan 11, 2010	14.45	14.56	14.26	14.45
4407	NYSE	EAT	Fri, Jan 8, 2010	14.39	14.59	14.23	14.43
4406	NYSE	EAT	Thu, Jan 7, 2010	14.73	14.89	14.55	14.69
4405	NYSE	EAT	Wed, Jan 6, 2010	14.73	14.87	14.41	14.68
4404	NYSE	EAT	Tue, Jan 5, 2010	14.58	14.60	14.30	14.36
4403	NYSE	EAT	Mon, Jan 4, 2010	14.41	14.80	14.20	14.64
4402	NYSE	EAT	Thu, Dec 31, 2009	15.08	15.13	14.92	14.92
4401	NYSE	EAT	Wed, Dec 30, 2009	15.20	15.27	14.89	15.04
4400	NYSE	EAT	Tue, Dec 29, 2009	15.15	15.40	15.13	15.32
4399	NYSE	EAT	Mon, Dec 28, 2009	15.40	15.42	15.00	15.16
4398	NYSE	EAT	Thu, Dec 24, 2009	15.44	15.55	15.22	15.37
4397	NYSE	EAT	Wed, Dec 23, 2009	15.34	15.50	15.20	15.44
4396	NYSE	EAT	Tue, Dec 22, 2009	15.46	15.55	15.22	15.28
4395	NYSE	EAT	Mon, Dec 21, 2009	15.08	15.46	15.05	15.44
4394	NYSE	EAT	Fri, Dec 18, 2009	14.33	15.22	14.30	15.07
4393	NYSE	EAT	Thu, Dec 17, 2009	14.30	14.70	14.26	14.31
4392	NYSE	EAT	Wed, Dec 16, 2009	14.20	14.48	14.09	14.43
4391	NYSE	EAT	Tue, Dec 15, 2009	14.12	14.21	13.99	14.05
4390	NYSE	EAT	Mon, Dec 14, 2009	14.49	14.49	13.98	14.23
4389	NYSE	EAT	Fri, Dec 11, 2009	13.92	14.27	13.92	14.25
4388	NYSE	EAT	Thu, Dec 10, 2009	13.74	13.96	13.73	13.88
4387	NYSE	EAT	Wed, Dec 9, 2009	13.75	13.86	13.60	13.76
4386	NYSE	EAT	Tue, Dec 8, 2009	13.72	13.97	13.57	13.81
4385	NYSE	EAT	Mon, Dec 7, 2009	13.75	14.06	13.75	13.84
4384	NYSE	EAT	Fri, Dec 4, 2009	13.80	13.90	13.33	13.86
4383	NYSE	EAT	Thu, Dec 3, 2009	13.79	13.90	13.58	13.58
4382	NYSE	EAT	Wed, Dec 2, 2009	13.70	14.01	13.65	13.79
4381	NYSE	EAT	Tue, Dec 1, 2009	13.77	13.79	13.58	13.69
4380	NYSE	EAT	Mon, Nov 30, 2009	13.70	13.86	13.54	13.80
4379	NYSE	EAT	Fri, Nov 27, 2009	13.23	13.81	13.23	13.75
4378	NYSE	EAT	Wed, Nov 25, 2009	13.75	13.97	13.52	13.78
4377	NYSE	EAT	Tue, Nov 24, 2009	13.80	13.85	13.53	13.72
4376	NYSE	EAT	Mon, Nov 23, 2009	13.77	13.99	13.70	13.79
4375	NYSE	EAT	Fri, Nov 20, 2009	13.85	14.20	13.54	13.64
4374	NYSE	EAT	Thu, Nov 19, 2009	14.04	14.26	13.58	13.73
4373	NYSE	EAT	Wed, Nov 18, 2009	14.19	14.39	14.04	14.24
4372	NYSE	EAT	Tue, Nov 17, 2009	14.09	14.39	13.98	14.17
4371	NYSE	EAT	Mon, Nov 16, 2009	13.55	13.89	13.55	13.80
4370	NYSE	EAT	Fri, Nov 13, 2009	13.47	13.59	13.30	13.45
4369	NYSE	EAT	Thu, Nov 12, 2009	13.52	13.70	13.31	13.40
4368	NYSE	EAT	Wed, Nov 11, 2009	13.83	13.87	13.39	13.57
4367	NYSE	EAT	Tue, Nov 10, 2009	13.87	14.06	13.55	13.65
4366	NYSE	EAT	Mon, Nov 9, 2009	13.71	14.06	13.71	13.98
4365	NYSE	EAT	Fri, Nov 6, 2009	13.39	13.81	13.30	13.53
4364	NYSE	EAT	Thu, Nov 5, 2009	13.34	13.62	13.20	13.54
4363	NYSE	EAT	Wed, Nov 4, 2009	13.16	13.51	12.95	13.02
4362	NYSE	EAT	Tue, Nov 3, 2009	12.49	13.12	12.48	13.06
4361	NYSE	EAT	Mon, Nov 2, 2009	12.74	12.91	12.39	12.60
4360	NYSE	EAT	Fri, Oct 30, 2009	13.12	13.30	12.64	12.64
4359	NYSE	EAT	Thu, Oct 29, 2009	13.08	13.51	13.01	13.14
4358	NYSE	EAT	Wed, Oct 28, 2009	13.58	13.71	12.95	12.97
4357	NYSE	EAT	Tue, Oct 27, 2009	13.43	13.66	13.28	13.56
4356	NYSE	EAT	Mon, Oct 26, 2009	14.00	14.09	13.36	13.43
4355	NYSE	EAT	Fri, Oct 23, 2009	14.42	14.50	13.93	14.01
4354	NYSE	EAT	Thu, Oct 22, 2009	13.98	14.63	13.92	14.35
4353	NYSE	EAT	Wed, Oct 21, 2009	14.60	14.84	13.93	14.00
4352	NYSE	EAT	Tue, Oct 20, 2009	16.70	16.85	14.50	14.65
4351	NYSE	EAT	Mon, Oct 19, 2009	16.52	16.77	16.12	16.51
4350	NYSE	EAT	Fri, Oct 16, 2009	16.01	16.65	15.80	16.50
4349	NYSE	EAT	Thu, Oct 15, 2009	15.55	16.25	15.48	16.14
4348	NYSE	EAT	Wed, Oct 14, 2009	15.62	15.87	15.46	15.61
4347	NYSE	EAT	Tue, Oct 13, 2009	15.69	15.78	15.43	15.44
4346	NYSE	EAT	Mon, Oct 12, 2009	15.39	15.84	15.33	15.77
4345	NYSE	EAT	Fri, Oct 9, 2009	14.93	15.33	14.80	15.30
4344	NYSE	EAT	Thu, Oct 8, 2009	14.95	15.15	14.84	14.93
4343	NYSE	EAT	Wed, Oct 7, 2009	14.89	15.04	14.62	14.75
4342	NYSE	EAT	Tue, Oct 6, 2009	15.02	15.32	14.89	14.96
4341	NYSE	EAT	Mon, Oct 5, 2009	14.88	15.31	14.76	15.16
4340	NYSE	EAT	Fri, Oct 2, 2009	14.90	15.32	14.78	14.81
4339	NYSE	EAT	Thu, Oct 1, 2009	15.66	15.75	15.00	15.06
4338	NYSE	EAT	Wed, Sep 30, 2009	15.64	15.94	14.81	15.73
4337	NYSE	EAT	Tue, Sep 29, 2009	15.50	16.05	15.40	15.88
4336	NYSE	EAT	Mon, Sep 28, 2009	15.72	15.76	15.44	15.49
4335	NYSE	EAT	Fri, Sep 25, 2009	15.86	15.96	15.47	15.66
4334	NYSE	EAT	Thu, Sep 24, 2009	15.85	16.05	15.43	15.93
4333	NYSE	EAT	Wed, Sep 23, 2009	16.43	16.50	15.78	15.80
4332	NYSE	EAT	Tue, Sep 22, 2009	16.32	16.53	16.24	16.37
4331	NYSE	EAT	Mon, Sep 21, 2009	16.24	16.35	16.05	16.25
4330	NYSE	EAT	Fri, Sep 18, 2009	16.12	16.51	16.08	16.36
4329	NYSE	EAT	Thu, Sep 17, 2009	16.38	16.93	16.36	16.55
4328	NYSE	EAT	Wed, Sep 16, 2009	15.98	16.68	15.98	16.59
4327	NYSE	EAT	Tue, Sep 15, 2009	15.67	16.16	15.65	15.97
4326	NYSE	EAT	Mon, Sep 14, 2009	15.22	15.62	15.10	15.57
4325	NYSE	EAT	Fri, Sep 11, 2009	14.81	15.34	14.81	15.33
4324	NYSE	EAT	Thu, Sep 10, 2009	15.58	15.58	14.37	14.68
4323	NYSE	EAT	Wed, Sep 9, 2009	15.40	15.60	15.18	15.58
4322	NYSE	EAT	Tue, Sep 8, 2009	15.25	15.57	15.17	15.53
4321	NYSE	EAT	Fri, Sep 4, 2009	14.78	15.08	14.55	15.05
4320	NYSE	EAT	Thu, Sep 3, 2009	14.46	14.69	14.25	14.65
4319	NYSE	EAT	Wed, Sep 2, 2009	14.11	14.65	14.01	14.43
4318	NYSE	EAT	Tue, Sep 1, 2009	14.56	14.73	14.09	14.15
4317	NYSE	EAT	Mon, Aug 31, 2009	14.75	14.91	14.45	14.56
4316	NYSE	EAT	Fri, Aug 28, 2009	14.96	15.07	14.76	14.98
4315	NYSE	EAT	Thu, Aug 27, 2009	14.75	14.90	14.33	14.79
4314	NYSE	EAT	Wed, Aug 26, 2009	14.74	15.12	14.69	14.76
4313	NYSE	EAT	Tue, Aug 25, 2009	14.48	15.08	14.48	14.81
4312	NYSE	EAT	Mon, Aug 24, 2009	14.85	15.09	14.51	14.56
4311	NYSE	EAT	Fri, Aug 21, 2009	14.09	14.65	14.09	14.47
4310	NYSE	EAT	Thu, Aug 20, 2009	13.76	14.05	13.64	14.03
4309	NYSE	EAT	Wed, Aug 19, 2009	13.85	14.00	13.68	13.79
4308	NYSE	EAT	Tue, Aug 18, 2009	13.84	14.12	13.83	14.07
4307	NYSE	EAT	Mon, Aug 17, 2009	14.06	14.10	13.74	13.95
4306	NYSE	EAT	Fri, Aug 14, 2009	14.63	14.64	14.16	14.32
4305	NYSE	EAT	Thu, Aug 13, 2009	14.30	14.64	14.08	14.61
4304	NYSE	EAT	Wed, Aug 12, 2009	14.14	14.40	14.05	14.19
4303	NYSE	EAT	Tue, Aug 11, 2009	14.76	14.76	14.03	14.14
4302	NYSE	EAT	Mon, Aug 10, 2009	14.73	14.91	14.47	14.69
4301	NYSE	EAT	Fri, Aug 7, 2009	15.48	15.67	14.65	14.78
4300	NYSE	EAT	Thu, Aug 6, 2009	16.04	16.34	15.07	15.12
4299	NYSE	EAT	Wed, Aug 5, 2009	18.38	18.54	17.95	18.33
4298	NYSE	EAT	Tue, Aug 4, 2009	17.25	17.81	17.15	17.62
4297	NYSE	EAT	Mon, Aug 3, 2009	16.65	17.58	16.65	17.54
4296	NYSE	EAT	Fri, Jul 31, 2009	15.83	16.69	15.83	16.64
4295	NYSE	EAT	Thu, Jul 30, 2009	15.83	16.19	15.70	15.86
4294	NYSE	EAT	Wed, Jul 29, 2009	15.89	16.16	15.52	15.57
4293	NYSE	EAT	Tue, Jul 28, 2009	16.09	16.25	15.83	15.89
4292	NYSE	EAT	Mon, Jul 27, 2009	16.04	16.31	15.66	16.17
4291	NYSE	EAT	Fri, Jul 24, 2009	16.48	16.50	15.88	15.92
4290	NYSE	EAT	Thu, Jul 23, 2009	16.48	17.10	16.18	16.57
4289	NYSE	EAT	Wed, Jul 22, 2009	16.47	17.16	16.47	16.73
4288	NYSE	EAT	Tue, Jul 21, 2009	17.56	17.70	16.46	16.54
4287	NYSE	EAT	Mon, Jul 20, 2009	17.05	17.50	16.81	17.46
4286	NYSE	EAT	Fri, Jul 17, 2009	17.68	17.68	16.74	16.98
4285	NYSE	EAT	Thu, Jul 16, 2009	16.88	17.42	16.72	17.24
4284	NYSE	EAT	Wed, Jul 15, 2009	16.94	16.94	15.98	16.46
4283	NYSE	EAT	Tue, Jul 14, 2009	16.42	16.81	16.09	16.72
4282	NYSE	EAT	Mon, Jul 13, 2009	16.21	16.43	15.57	16.25
4281	NYSE	EAT	Fri, Jul 10, 2009	16.13	16.75	15.97	16.13
4280	NYSE	EAT	Thu, Jul 9, 2009	16.44	16.50	16.01	16.31
4279	NYSE	EAT	Wed, Jul 8, 2009	16.90	17.00	15.87	16.35
4278	NYSE	EAT	Tue, Jul 7, 2009	17.10	17.27	16.56	16.67
4277	NYSE	EAT	Mon, Jul 6, 2009	16.91	17.36	16.53	17.12
4276	NYSE	EAT	Thu, Jul 2, 2009	17.70	17.73	16.99	17.08
4275	NYSE	EAT	Wed, Jul 1, 2009	17.30	18.16	17.12	18.04
4274	NYSE	EAT	Tue, Jun 30, 2009	17.54	17.77	16.88	17.03
4273	NYSE	EAT	Mon, Jun 29, 2009	16.68	17.60	16.44	17.48
4272	NYSE	EAT	Fri, Jun 26, 2009	16.35	16.85	16.09	16.55
4271	NYSE	EAT	Thu, Jun 25, 2009	15.88	16.56	15.88	16.41
4270	NYSE	EAT	Wed, Jun 24, 2009	15.38	16.07	15.38	15.88
4269	NYSE	EAT	Tue, Jun 23, 2009	16.16	16.32	15.54	15.60
4268	NYSE	EAT	Mon, Jun 22, 2009	16.20	16.56	16.02	16.12
4267	NYSE	EAT	Fri, Jun 19, 2009	16.19	16.68	16.19	16.50
4266	NYSE	EAT	Thu, Jun 18, 2009	16.03	16.54	16.00	16.13
4265	NYSE	EAT	Wed, Jun 17, 2009	15.72	16.35	15.51	15.95
4264	NYSE	EAT	Tue, Jun 16, 2009	16.11	16.19	15.47	15.78
4263	NYSE	EAT	Mon, Jun 15, 2009	16.06	16.19	15.70	16.02
4262	NYSE	EAT	Fri, Jun 12, 2009	16.13	16.37	15.73	16.34
4261	NYSE	EAT	Thu, Jun 11, 2009	17.32	17.42	16.18	16.20
4260	NYSE	EAT	Wed, Jun 10, 2009	17.99	18.58	17.00	17.37
4259	NYSE	EAT	Tue, Jun 9, 2009	17.86	18.18	17.66	17.87
4258	NYSE	EAT	Mon, Jun 8, 2009	17.70	17.95	17.34	17.76
4257	NYSE	EAT	Fri, Jun 5, 2009	18.11	18.31	17.72	18.04
4256	NYSE	EAT	Thu, Jun 4, 2009	18.23	18.43	17.66	17.92
4255	NYSE	EAT	Wed, Jun 3, 2009	18.13	18.40	17.75	18.21
4254	NYSE	EAT	Tue, Jun 2, 2009	18.56	18.70	17.82	18.43
4253	NYSE	EAT	Mon, Jun 1, 2009	18.27	18.85	18.02	18.63
4252	NYSE	EAT	Fri, May 29, 2009	17.53	17.90	17.20	17.90
4251	NYSE	EAT	Thu, May 28, 2009	17.74	18.17	17.17	17.50
4250	NYSE	EAT	Wed, May 27, 2009	17.25	17.88	16.76	17.48
4249	NYSE	EAT	Tue, May 26, 2009	16.33	18.06	16.33	17.94
4248	NYSE	EAT	Fri, May 22, 2009	17.11	17.11	16.38	16.58
4247	NYSE	EAT	Thu, May 21, 2009	16.89	17.41	16.57	17.05
4246	NYSE	EAT	Wed, May 20, 2009	17.60	18.23	17.04	17.11
4245	NYSE	EAT	Tue, May 19, 2009	17.35	18.20	16.72	17.55
4244	NYSE	EAT	Mon, May 18, 2009	16.74	17.27	15.83	17.16
4243	NYSE	EAT	Fri, May 15, 2009	15.60	15.80	15.22	15.43
4242	NYSE	EAT	Thu, May 14, 2009	15.03	16.05	15.03	15.66
4241	NYSE	EAT	Wed, May 13, 2009	16.00	16.27	15.11	15.17
4240	NYSE	EAT	Tue, May 12, 2009	16.87	17.00	15.79	16.37
4239	NYSE	EAT	Mon, May 11, 2009	16.60	17.09	16.47	16.75
4238	NYSE	EAT	Fri, May 8, 2009	17.49	18.00	16.83	16.93
4237	NYSE	EAT	Thu, May 7, 2009	18.16	18.28	17.09	17.21
4236	NYSE	EAT	Wed, May 6, 2009	18.50	18.63	17.65	17.87
4235	NYSE	EAT	Tue, May 5, 2009	17.71	18.31	17.53	18.11
4234	NYSE	EAT	Mon, May 4, 2009	17.47	18.39	17.02	17.77
4233	NYSE	EAT	Fri, May 1, 2009	18.28	18.45	17.04	17.13
4232	NYSE	EAT	Thu, Apr 30, 2009	17.33	18.61	17.33	17.72
4231	NYSE	EAT	Wed, Apr 29, 2009	17.90	17.99	16.93	17.15
4230	NYSE	EAT	Tue, Apr 28, 2009	18.14	18.23	17.60	17.68
4229	NYSE	EAT	Mon, Apr 27, 2009	18.18	18.43	17.28	17.68
4228	NYSE	EAT	Fri, Apr 24, 2009	18.94	19.10	18.20	18.54
4227	NYSE	EAT	Thu, Apr 23, 2009	19.21	19.68	18.51	18.79
4226	NYSE	EAT	Wed, Apr 22, 2009	18.91	20.09	18.82	19.16
4225	NYSE	EAT	Tue, Apr 21, 2009	18.24	18.59	17.36	18.39
4224	NYSE	EAT	Mon, Apr 20, 2009	18.83	18.89	18.05	18.29
4223	NYSE	EAT	Fri, Apr 17, 2009	18.88	19.50	18.56	19.33
4222	NYSE	EAT	Thu, Apr 16, 2009	18.26	19.02	17.82	18.78
4221	NYSE	EAT	Wed, Apr 15, 2009	17.86	18.10	17.12	17.97
4220	NYSE	EAT	Tue, Apr 14, 2009	18.44	18.45	17.71	17.92
4219	NYSE	EAT	Mon, Apr 13, 2009	18.26	18.85	18.02	18.71
4218	NYSE	EAT	Thu, Apr 9, 2009	17.88	18.56	17.64	18.44
4217	NYSE	EAT	Wed, Apr 8, 2009	17.02	17.45	16.87	17.34
4216	NYSE	EAT	Tue, Apr 7, 2009	18.14	18.20	16.55	16.85
4215	NYSE	EAT	Mon, Apr 6, 2009	16.52	16.64	15.65	16.25
4214	NYSE	EAT	Fri, Apr 3, 2009	16.25	16.68	15.67	16.68
4213	NYSE	EAT	Thu, Apr 2, 2009	15.36	16.51	15.23	16.32
4212	NYSE	EAT	Wed, Apr 1, 2009	14.78	15.16	14.65	15.09
4211	NYSE	EAT	Tue, Mar 31, 2009	15.15	15.33	14.75	15.10
4210	NYSE	EAT	Mon, Mar 30, 2009	15.05	15.15	14.53	14.92
4209	NYSE	EAT	Fri, Mar 27, 2009	15.23	15.78	15.23	15.44
4208	NYSE	EAT	Thu, Mar 26, 2009	14.09	15.55	13.95	15.35
4207	NYSE	EAT	Wed, Mar 25, 2009	13.73	14.23	13.13	13.92
4206	NYSE	EAT	Tue, Mar 24, 2009	14.79	14.91	13.71	13.71
4205	NYSE	EAT	Mon, Mar 23, 2009	14.05	14.85	13.83	14.80
4204	NYSE	EAT	Fri, Mar 20, 2009	14.34	14.35	13.40	13.62
4203	NYSE	EAT	Thu, Mar 19, 2009	14.47	14.68	13.88	14.28
4202	NYSE	EAT	Wed, Mar 18, 2009	13.65	14.79	13.60	14.58
4201	NYSE	EAT	Tue, Mar 17, 2009	12.80	13.35	12.50	13.32
4200	NYSE	EAT	Mon, Mar 16, 2009	13.37	13.65	12.47	12.52
4199	NYSE	EAT	Fri, Mar 13, 2009	13.08	13.30	12.71	13.18
4198	NYSE	EAT	Thu, Mar 12, 2009	12.58	13.13	12.35	13.02
4197	NYSE	EAT	Wed, Mar 11, 2009	11.25	12.73	11.05	12.49
4196	NYSE	EAT	Tue, Mar 10, 2009	10.26	11.00	10.10	10.92
4195	NYSE	EAT	Mon, Mar 9, 2009	9.93	10.42	9.83	9.98
4194	NYSE	EAT	Fri, Mar 6, 2009	10.24	10.39	9.65	9.96
4193	NYSE	EAT	Thu, Mar 5, 2009	10.48	10.63	10.03	10.09
4192	NYSE	EAT	Wed, Mar 4, 2009	10.69	10.96	10.43	10.74
4191	NYSE	EAT	Tue, Mar 3, 2009	10.62	10.94	10.40	10.50
4190	NYSE	EAT	Mon, Mar 2, 2009	10.70	10.81	10.33	10.40
4189	NYSE	EAT	Fri, Feb 27, 2009	10.49	11.37	10.40	11.00
4188	NYSE	EAT	Thu, Feb 26, 2009	11.19	11.29	10.68	10.77
4187	NYSE	EAT	Wed, Feb 25, 2009	10.93	11.43	10.57	11.09
4186	NYSE	EAT	Tue, Feb 24, 2009	10.98	11.33	10.71	11.05
4185	NYSE	EAT	Mon, Feb 23, 2009	10.98	11.17	10.43	10.78
4184	NYSE	EAT	Fri, Feb 20, 2009	10.44	11.19	10.30	10.89
4183	NYSE	EAT	Thu, Feb 19, 2009	11.17	11.28	10.62	10.71
4182	NYSE	EAT	Wed, Feb 18, 2009	11.11	11.28	10.63	11.00
4181	NYSE	EAT	Tue, Feb 17, 2009	11.33	11.44	10.77	11.00
4180	NYSE	EAT	Fri, Feb 13, 2009	12.10	12.17	11.58	11.71
4179	NYSE	EAT	Thu, Feb 12, 2009	11.59	12.17	11.59	12.10
4178	NYSE	EAT	Wed, Feb 11, 2009	11.73	12.00	11.59	11.82
4177	NYSE	EAT	Tue, Feb 10, 2009	11.92	12.16	11.63	11.70
4176	NYSE	EAT	Mon, Feb 9, 2009	12.20	12.27	11.77	12.07
4175	NYSE	EAT	Fri, Feb 6, 2009	12.11	12.55	12.05	12.26
4174	NYSE	EAT	Thu, Feb 5, 2009	11.59	12.07	11.45	12.06
4173	NYSE	EAT	Wed, Feb 4, 2009	11.49	12.02	11.35	11.64
4172	NYSE	EAT	Tue, Feb 3, 2009	11.34	11.64	11.05	11.49
4171	NYSE	EAT	Mon, Feb 2, 2009	10.79	11.11	10.55	11.01
4170	NYSE	EAT	Fri, Jan 30, 2009	11.22	11.34	10.73	10.97
4169	NYSE	EAT	Thu, Jan 29, 2009	11.59	11.70	11.04	11.27
4168	NYSE	EAT	Wed, Jan 28, 2009	11.89	12.22	11.57	11.80
4167	NYSE	EAT	Tue, Jan 27, 2009	11.59	11.94	11.43	11.77
4166	NYSE	EAT	Mon, Jan 26, 2009	11.46	12.02	11.11	11.38
4165	NYSE	EAT	Fri, Jan 23, 2009	10.78	11.63	10.65	11.43
4164	NYSE	EAT	Thu, Jan 22, 2009	9.45	11.37	9.09	10.97
4163	NYSE	EAT	Wed, Jan 21, 2009	8.45	9.01	7.95	8.30
4162	NYSE	EAT	Tue, Jan 20, 2009	9.43	9.43	8.25	8.36
4161	NYSE	EAT	Fri, Jan 16, 2009	9.62	9.64	8.87	9.30
4160	NYSE	EAT	Thu, Jan 15, 2009	9.11	9.67	8.62	9.42
4159	NYSE	EAT	Wed, Jan 14, 2009	9.65	9.83	9.04	9.16
4158	NYSE	EAT	Tue, Jan 13, 2009	9.73	10.00	9.56	9.92
4157	NYSE	EAT	Mon, Jan 12, 2009	10.40	10.43	9.62	9.79
4156	NYSE	EAT	Fri, Jan 9, 2009	10.96	10.99	10.24	10.47
4155	NYSE	EAT	Thu, Jan 8, 2009	10.28	11.11	10.09	11.00
4154	NYSE	EAT	Wed, Jan 7, 2009	11.70	11.71	10.11	10.35
4153	NYSE	EAT	Tue, Jan 6, 2009	11.42	11.97	11.22	11.93
4152	NYSE	EAT	Mon, Jan 5, 2009	11.14	11.34	10.57	11.27
4151	NYSE	EAT	Fri, Jan 2, 2009	10.53	11.42	10.33	11.23
4150	NYSE	EAT	Wed, Dec 31, 2008	9.91	10.64	9.82	10.54
4149	NYSE	EAT	Tue, Dec 30, 2008	9.80	10.02	9.51	9.86
4148	NYSE	EAT	Mon, Dec 29, 2008	10.08	10.25	9.32	9.72
4147	NYSE	EAT	Fri, Dec 26, 2008	10.08	10.35	9.95	10.13
4146	NYSE	EAT	Wed, Dec 24, 2008	10.04	10.40	9.81	10.07
4145	NYSE	EAT	Tue, Dec 23, 2008	10.25	10.44	9.94	10.00
4144	NYSE	EAT	Mon, Dec 22, 2008	10.92	11.22	9.64	10.09
4143	NYSE	EAT	Fri, Dec 19, 2008	8.68	11.19	8.68	11.18
4142	NYSE	EAT	Thu, Dec 18, 2008	8.80	8.95	8.36	8.60
4141	NYSE	EAT	Wed, Dec 17, 2008	8.43	8.95	8.29	8.76
4140	NYSE	EAT	Tue, Dec 16, 2008	7.85	8.53	7.77	8.53
4139	NYSE	EAT	Mon, Dec 15, 2008	8.50	8.62	7.64	7.74
4138	NYSE	EAT	Fri, Dec 12, 2008	7.54	8.68	7.54	8.56
4137	NYSE	EAT	Thu, Dec 11, 2008	8.40	8.44	7.61	7.78
4136	NYSE	EAT	Wed, Dec 10, 2008	7.65	9.14	7.58	8.55
4135	NYSE	EAT	Tue, Dec 9, 2008	7.78	8.12	7.51	7.57
4134	NYSE	EAT	Mon, Dec 8, 2008	7.61	7.97	7.45	7.81
4133	NYSE	EAT	Fri, Dec 5, 2008	6.36	7.66	6.15	7.43
4132	NYSE	EAT	Thu, Dec 4, 2008	6.38	6.87	6.32	6.50
4131	NYSE	EAT	Wed, Dec 3, 2008	6.18	6.73	6.10	6.54
4130	NYSE	EAT	Tue, Dec 2, 2008	5.85	6.35	5.77	6.34
4129	NYSE	EAT	Mon, Dec 1, 2008	6.39	6.49	5.89	5.89
4128	NYSE	EAT	Fri, Nov 28, 2008	6.53	6.64	6.32	6.64
4127	NYSE	EAT	Wed, Nov 26, 2008	6.10	6.66	5.93	6.56
4126	NYSE	EAT	Tue, Nov 25, 2008	5.17	6.31	4.95	6.27
4125	NYSE	EAT	Mon, Nov 24, 2008	4.75	5.01	4.34	4.95
4124	NYSE	EAT	Fri, Nov 21, 2008	4.85	4.88	3.88	3.99
4123	NYSE	EAT	Thu, Nov 20, 2008	5.29	5.38	4.72	4.75
4122	NYSE	EAT	Wed, Nov 19, 2008	6.70	6.74	5.28	5.37
4121	NYSE	EAT	Tue, Nov 18, 2008	6.84	6.96	6.41	6.70
4120	NYSE	EAT	Mon, Nov 17, 2008	7.15	7.29	6.87	6.87
4119	NYSE	EAT	Fri, Nov 14, 2008	7.51	7.68	7.15	7.20
4118	NYSE	EAT	Thu, Nov 13, 2008	7.25	7.61	6.90	7.61
4117	NYSE	EAT	Wed, Nov 12, 2008	8.04	8.17	7.15	7.18
4116	NYSE	EAT	Tue, Nov 11, 2008	8.72	8.72	8.10	8.18
4115	NYSE	EAT	Mon, Nov 10, 2008	9.35	9.41	8.75	8.86
4114	NYSE	EAT	Fri, Nov 7, 2008	9.18	9.20	8.80	9.12
4113	NYSE	EAT	Thu, Nov 6, 2008	9.43	9.66	9.08	9.10
4112	NYSE	EAT	Wed, Nov 5, 2008	9.56	9.77	9.44	9.51
4111	NYSE	EAT	Tue, Nov 4, 2008	9.58	9.72	9.33	9.67
4110	NYSE	EAT	Mon, Nov 3, 2008	9.19	9.49	9.13	9.38
4109	NYSE	EAT	Fri, Oct 31, 2008	9.00	9.38	8.91	9.30
4108	NYSE	EAT	Thu, Oct 30, 2008	9.36	9.62	8.62	8.95
4107	NYSE	EAT	Wed, Oct 29, 2008	8.67	9.52	8.51	9.10
4106	NYSE	EAT	Tue, Oct 28, 2008	8.06	8.66	7.58	8.64
4105	NYSE	EAT	Mon, Oct 27, 2008	7.93	8.44	7.82	8.01
4104	NYSE	EAT	Fri, Oct 24, 2008	8.14	8.30	7.68	8.05
4103	NYSE	EAT	Thu, Oct 23, 2008	8.95	9.21	8.26	8.68
4102	NYSE	EAT	Wed, Oct 22, 2008	9.14	9.32	8.79	9.03
4101	NYSE	EAT	Tue, Oct 21, 2008	10.08	10.18	9.39	9.39
4100	NYSE	EAT	Mon, Oct 20, 2008	10.41	10.67	10.03	10.22
4099	NYSE	EAT	Fri, Oct 17, 2008	10.42	10.78	10.23	10.34
4098	NYSE	EAT	Thu, Oct 16, 2008	10.58	10.97	10.02	10.83
4097	NYSE	EAT	Wed, Oct 15, 2008	11.48	11.67	10.53	10.54
4096	NYSE	EAT	Tue, Oct 14, 2008	13.21	13.21	11.54	11.67
4095	NYSE	EAT	Mon, Oct 13, 2008	13.51	13.95	12.07	12.47
4094	NYSE	EAT	Fri, Oct 10, 2008	10.90	12.10	8.77	11.90
4093	NYSE	EAT	Thu, Oct 9, 2008	14.36	14.55	13.05	13.15
4092	NYSE	EAT	Wed, Oct 8, 2008	14.21	14.86	13.92	14.31
4091	NYSE	EAT	Tue, Oct 7, 2008	15.35	15.55	14.77	14.77
4090	NYSE	EAT	Mon, Oct 6, 2008	15.56	15.62	14.11	15.18
4089	NYSE	EAT	Fri, Oct 3, 2008	17.34	17.40	16.10	16.16
4088	NYSE	EAT	Thu, Oct 2, 2008	17.66	17.94	16.99	17.06
4087	NYSE	EAT	Wed, Oct 1, 2008	17.66	17.95	17.60	17.77
4086	NYSE	EAT	Tue, Sep 30, 2008	17.79	17.93	16.87	17.89
4085	NYSE	EAT	Mon, Sep 29, 2008	17.65	17.76	16.94	17.30
4084	NYSE	EAT	Fri, Sep 26, 2008	17.89	18.08	17.53	18.01
4083	NYSE	EAT	Thu, Sep 25, 2008	17.72	18.05	17.62	17.86
4082	NYSE	EAT	Wed, Sep 24, 2008	18.24	18.39	17.59	17.72
4081	NYSE	EAT	Tue, Sep 23, 2008	18.89	19.07	17.92	18.28
4080	NYSE	EAT	Mon, Sep 22, 2008	20.21	20.22	18.77	18.86
4079	NYSE	EAT	Fri, Sep 19, 2008	20.37	21.62	19.68	20.84
4078	NYSE	EAT	Thu, Sep 18, 2008	18.43	20.04	18.04	20.03
4077	NYSE	EAT	Wed, Sep 17, 2008	17.91	18.50	17.30	18.33
4076	NYSE	EAT	Tue, Sep 16, 2008	17.41	18.50	17.41	18.20
4075	NYSE	EAT	Mon, Sep 15, 2008	17.15	18.33	16.99	17.90
4074	NYSE	EAT	Fri, Sep 12, 2008	18.63	18.63	17.84	18.04
4073	NYSE	EAT	Thu, Sep 11, 2008	18.71	18.96	18.32	18.89
4072	NYSE	EAT	Wed, Sep 10, 2008	18.85	19.21	18.47	19.05
4071	NYSE	EAT	Tue, Sep 9, 2008	19.51	19.55	18.69	18.73
4070	NYSE	EAT	Mon, Sep 8, 2008	19.81	19.92	18.97	19.38
4069	NYSE	EAT	Fri, Sep 5, 2008	18.89	18.98	18.26	18.85
4068	NYSE	EAT	Thu, Sep 4, 2008	19.24	19.53	18.89	19.04
4067	NYSE	EAT	Wed, Sep 3, 2008	19.65	20.00	19.50	19.57
4066	NYSE	EAT	Tue, Sep 2, 2008	19.30	20.99	19.25	19.66
4065	NYSE	EAT	Fri, Aug 29, 2008	18.94	19.25	18.80	18.92
4064	NYSE	EAT	Thu, Aug 28, 2008	18.31	19.21	18.22	19.12
4063	NYSE	EAT	Wed, Aug 27, 2008	18.38	18.51	18.04	18.27
4062	NYSE	EAT	Tue, Aug 26, 2008	18.28	18.44	17.14	18.38
4061	NYSE	EAT	Mon, Aug 25, 2008	19.34	19.41	18.78	18.83
4060	NYSE	EAT	Fri, Aug 22, 2008	18.92	19.58	18.77	19.57
4059	NYSE	EAT	Thu, Aug 21, 2008	19.19	19.19	18.46	18.59
4058	NYSE	EAT	Wed, Aug 20, 2008	19.55	19.84	19.04	19.28
4057	NYSE	EAT	Tue, Aug 19, 2008	20.06	20.10	19.45	19.62
4056	NYSE	EAT	Mon, Aug 18, 2008	20.85	20.98	20.11	20.19
4055	NYSE	EAT	Fri, Aug 15, 2008	20.61	21.02	20.28	20.79
4054	NYSE	EAT	Thu, Aug 14, 2008	19.81	20.86	19.59	20.48
4053	NYSE	EAT	Wed, Aug 13, 2008	20.33	20.40	19.72	19.96
4052	NYSE	EAT	Tue, Aug 12, 2008	20.30	20.81	20.19	20.54
4051	NYSE	EAT	Mon, Aug 11, 2008	19.13	21.44	18.65	20.58
4050	NYSE	EAT	Fri, Aug 8, 2008	18.55	20.27	18.44	20.11
4049	NYSE	EAT	Thu, Aug 7, 2008	19.02	19.11	18.42	18.53
4048	NYSE	EAT	Wed, Aug 6, 2008	18.40	19.58	18.18	19.35
4047	NYSE	EAT	Tue, Aug 5, 2008	18.25	19.68	18.25	19.57
4046	NYSE	EAT	Mon, Aug 4, 2008	17.70	18.29	17.41	18.13
4045	NYSE	EAT	Fri, Aug 1, 2008	18.51	18.55	17.67	17.88
4044	NYSE	EAT	Thu, Jul 31, 2008	18.28	18.80	18.17	18.39
4043	NYSE	EAT	Wed, Jul 30, 2008	18.61	19.24	18.24	18.49
4042	NYSE	EAT	Tue, Jul 29, 2008	17.90	18.66	17.90	18.49
4041	NYSE	EAT	Mon, Jul 28, 2008	18.07	18.63	17.66	17.93
4040	NYSE	EAT	Fri, Jul 25, 2008	18.60	18.71	18.09	18.11
4039	NYSE	EAT	Thu, Jul 24, 2008	19.82	19.82	18.37	18.43
4038	NYSE	EAT	Wed, Jul 23, 2008	18.92	20.53	18.39	19.89
4037	NYSE	EAT	Tue, Jul 22, 2008	18.28	19.20	17.93	19.10
4036	NYSE	EAT	Mon, Jul 21, 2008	18.82	19.13	18.45	18.59
4035	NYSE	EAT	Fri, Jul 18, 2008	18.80	19.21	18.26	18.63
4034	NYSE	EAT	Thu, Jul 17, 2008	18.14	19.04	17.55	18.70
4033	NYSE	EAT	Wed, Jul 16, 2008	16.80	18.60	16.46	18.09
4032	NYSE	EAT	Tue, Jul 15, 2008	16.88	17.17	16.09	16.75
4031	NYSE	EAT	Mon, Jul 14, 2008	17.30	17.40	16.93	17.11
4030	NYSE	EAT	Fri, Jul 11, 2008	16.79	17.47	16.50	17.06
4029	NYSE	EAT	Thu, Jul 10, 2008	17.29	17.33	16.62	16.79
4028	NYSE	EAT	Wed, Jul 9, 2008	17.97	18.10	17.25	17.31
4027	NYSE	EAT	Tue, Jul 8, 2008	17.50	18.02	17.32	17.90
4026	NYSE	EAT	Mon, Jul 7, 2008	17.51	18.10	16.97	17.50
4025	NYSE	EAT	Thu, Jul 3, 2008	17.70	17.75	17.00	17.41
4024	NYSE	EAT	Wed, Jul 2, 2008	18.32	18.62	17.52	17.55
4023	NYSE	EAT	Tue, Jul 1, 2008	18.66	18.66	17.85	18.27
4022	NYSE	EAT	Mon, Jun 30, 2008	18.97	19.80	18.64	18.90
4021	NYSE	EAT	Fri, Jun 27, 2008	19.21	19.45	18.48	18.97
4020	NYSE	EAT	Thu, Jun 26, 2008	19.26	19.32	18.43	18.50
4019	NYSE	EAT	Wed, Jun 25, 2008	19.01	20.49	18.86	19.62
4018	NYSE	EAT	Tue, Jun 24, 2008	18.33	19.40	18.11	18.86
4017	NYSE	EAT	Mon, Jun 23, 2008	18.76	18.82	18.16	18.22
4016	NYSE	EAT	Fri, Jun 20, 2008	18.95	18.97	18.28	18.75
4015	NYSE	EAT	Thu, Jun 19, 2008	19.04	19.10	18.48	19.07
4014	NYSE	EAT	Wed, Jun 18, 2008	19.56	19.73	18.94	19.13
4013	NYSE	EAT	Tue, Jun 17, 2008	20.31	20.38	19.70	19.72
4012	NYSE	EAT	Mon, Jun 16, 2008	19.94	20.17	19.60	20.11
4011	NYSE	EAT	Fri, Jun 13, 2008	20.07	20.33	19.70	20.07
4010	NYSE	EAT	Thu, Jun 12, 2008	19.82	20.34	19.49	19.73
4009	NYSE	EAT	Wed, Jun 11, 2008	20.08	20.08	19.24	19.51
4008	NYSE	EAT	Tue, Jun 10, 2008	19.52	20.24	19.45	20.07
4007	NYSE	EAT	Mon, Jun 9, 2008	20.31	20.34	19.57	19.69
4006	NYSE	EAT	Fri, Jun 6, 2008	21.16	21.16	19.90	20.09
4005	NYSE	EAT	Thu, Jun 5, 2008	22.08	22.08	21.21	21.49
4004	NYSE	EAT	Wed, Jun 4, 2008	21.28	21.75	21.11	21.66
4003	NYSE	EAT	Tue, Jun 3, 2008	21.48	21.48	20.72	21.11
4002	NYSE	EAT	Mon, Jun 2, 2008	21.70	21.72	20.82	21.18
4001	NYSE	EAT	Fri, May 30, 2008	21.75	22.05	21.24	21.93
4000	NYSE	EAT	Thu, May 29, 2008	21.28	21.67	20.97	21.63
3999	NYSE	EAT	Wed, May 28, 2008	20.50	21.55	20.38	21.41
3998	NYSE	EAT	Tue, May 27, 2008	19.92	20.43	19.76	20.13
3997	NYSE	EAT	Fri, May 23, 2008	19.85	20.04	19.23	19.75
3996	NYSE	EAT	Thu, May 22, 2008	20.51	21.20	20.49	21.06
3995	NYSE	EAT	Wed, May 21, 2008	21.70	21.86	20.29	20.51
3994	NYSE	EAT	Tue, May 20, 2008	22.33	22.34	21.23	21.60
3993	NYSE	EAT	Mon, May 19, 2008	22.74	22.90	22.30	22.40
3992	NYSE	EAT	Fri, May 16, 2008	23.87	23.87	22.32	22.77
3991	NYSE	EAT	Thu, May 15, 2008	23.48	23.90	23.25	23.86
3990	NYSE	EAT	Wed, May 14, 2008	23.23	23.76	23.02	23.64
3989	NYSE	EAT	Tue, May 13, 2008	23.16	23.50	22.67	23.17
3988	NYSE	EAT	Mon, May 12, 2008	21.97	23.12	21.97	23.11
3987	NYSE	EAT	Fri, May 9, 2008	22.50	22.90	21.84	21.95
3986	NYSE	EAT	Thu, May 8, 2008	23.25	23.26	22.24	22.74
3985	NYSE	EAT	Wed, May 7, 2008	23.41	23.63	22.72	22.88
3984	NYSE	EAT	Tue, May 6, 2008	22.99	23.39	22.69	23.34
3983	NYSE	EAT	Mon, May 5, 2008	23.19	23.50	22.73	23.07
3982	NYSE	EAT	Fri, May 2, 2008	23.49	23.74	22.85	23.19
3981	NYSE	EAT	Thu, May 1, 2008	22.57	23.36	22.42	23.33
3980	NYSE	EAT	Wed, Apr 30, 2008	22.48	23.50	22.38	22.69
3979	NYSE	EAT	Tue, Apr 29, 2008	21.57	22.37	21.52	22.32
3978	NYSE	EAT	Mon, Apr 28, 2008	22.09	22.09	21.35	21.56
3977	NYSE	EAT	Fri, Apr 25, 2008	21.58	21.92	21.30	21.80
3976	NYSE	EAT	Thu, Apr 24, 2008	21.84	21.87	21.12	21.47
3975	NYSE	EAT	Wed, Apr 23, 2008	21.00	22.50	21.00	21.89
3974	NYSE	EAT	Tue, Apr 22, 2008	20.60	21.91	20.19	20.90
3973	NYSE	EAT	Mon, Apr 21, 2008	19.00	19.70	18.86	19.60
3972	NYSE	EAT	Fri, Apr 18, 2008	18.86	19.42	18.82	19.09
3971	NYSE	EAT	Thu, Apr 17, 2008	18.26	18.74	18.10	18.41
3970	NYSE	EAT	Wed, Apr 16, 2008	18.12	18.95	17.97	18.44
3969	NYSE	EAT	Tue, Apr 15, 2008	17.64	18.01	17.58	17.91
3968	NYSE	EAT	Mon, Apr 14, 2008	17.89	17.89	17.54	17.67
3967	NYSE	EAT	Fri, Apr 11, 2008	17.77	18.02	17.61	17.86
3966	NYSE	EAT	Thu, Apr 10, 2008	17.70	18.16	17.63	17.93
3965	NYSE	EAT	Wed, Apr 9, 2008	18.41	18.61	17.71	17.73
3964	NYSE	EAT	Tue, Apr 8, 2008	18.84	18.84	18.16	18.37
3963	NYSE	EAT	Mon, Apr 7, 2008	19.09	19.23	18.86	19.03
3962	NYSE	EAT	Fri, Apr 4, 2008	19.14	19.18	18.72	19.01
3961	NYSE	EAT	Thu, Apr 3, 2008	19.19	19.38	18.83	19.10
3960	NYSE	EAT	Wed, Apr 2, 2008	19.58	19.81	18.94	19.28
3959	NYSE	EAT	Tue, Apr 1, 2008	18.87	19.66	18.81	19.58
3958	NYSE	EAT	Mon, Mar 31, 2008	17.93	18.77	17.83	18.55
3957	NYSE	EAT	Fri, Mar 28, 2008	18.57	18.85	17.92	17.96
3956	NYSE	EAT	Thu, Mar 27, 2008	19.22	19.30	18.67	18.67
3955	NYSE	EAT	Wed, Mar 26, 2008	19.48	19.49	18.99	19.04
3954	NYSE	EAT	Tue, Mar 25, 2008	19.65	19.96	19.41	19.72
3953	NYSE	EAT	Mon, Mar 24, 2008	19.66	20.15	19.55	19.79
3952	NYSE	EAT	Thu, Mar 20, 2008	17.92	19.88	17.75	19.66
3951	NYSE	EAT	Wed, Mar 19, 2008	17.19	18.49	17.00	17.75
3950	NYSE	EAT	Tue, Mar 18, 2008	16.76	17.23	16.55	17.14
3949	NYSE	EAT	Mon, Mar 17, 2008	16.47	17.01	16.39	16.55
3948	NYSE	EAT	Fri, Mar 14, 2008	17.26	17.26	16.39	16.81
3947	NYSE	EAT	Thu, Mar 13, 2008	16.88	17.21	16.38	17.18
3946	NYSE	EAT	Wed, Mar 12, 2008	16.77	17.28	16.60	17.11
3945	NYSE	EAT	Tue, Mar 11, 2008	16.94	17.00	16.24	16.70
3944	NYSE	EAT	Mon, Mar 10, 2008	16.61	16.97	16.48	16.59
3943	NYSE	EAT	Fri, Mar 7, 2008	16.59	17.01	16.29	16.55
3942	NYSE	EAT	Thu, Mar 6, 2008	17.71	17.72	16.69	16.70
3941	NYSE	EAT	Wed, Mar 5, 2008	18.26	18.26	17.47	17.84
3940	NYSE	EAT	Tue, Mar 4, 2008	17.71	18.16	17.37	18.05
3939	NYSE	EAT	Mon, Mar 3, 2008	18.41	18.46	17.77	17.89
3938	NYSE	EAT	Fri, Feb 29, 2008	18.82	19.07	18.37	18.44
3937	NYSE	EAT	Thu, Feb 28, 2008	20.44	20.44	18.96	19.06
3936	NYSE	EAT	Wed, Feb 27, 2008	19.75	19.87	19.11	19.55
3935	NYSE	EAT	Tue, Feb 26, 2008	19.27	20.09	19.27	19.94
3934	NYSE	EAT	Mon, Feb 25, 2008	18.99	19.36	18.46	19.35
3933	NYSE	EAT	Fri, Feb 22, 2008	18.62	19.00	18.25	18.99
3932	NYSE	EAT	Thu, Feb 21, 2008	18.83	19.00	18.35	18.54
3931	NYSE	EAT	Wed, Feb 20, 2008	18.33	18.93	18.33	18.75
3930	NYSE	EAT	Tue, Feb 19, 2008	18.91	19.11	18.38	18.44
3929	NYSE	EAT	Fri, Feb 15, 2008	18.89	19.01	18.56	18.75
3928	NYSE	EAT	Thu, Feb 14, 2008	19.34	19.46	18.86	18.98
3927	NYSE	EAT	Wed, Feb 13, 2008	18.53	19.34	18.53	19.28
3926	NYSE	EAT	Tue, Feb 12, 2008	18.10	18.52	18.10	18.41
3925	NYSE	EAT	Mon, Feb 11, 2008	18.12	18.63	17.87	17.97
3924	NYSE	EAT	Fri, Feb 8, 2008	18.00	18.42	17.66	18.07
3923	NYSE	EAT	Thu, Feb 7, 2008	17.54	18.17	17.49	18.11
3922	NYSE	EAT	Wed, Feb 6, 2008	18.21	18.27	17.52	17.57
3921	NYSE	EAT	Tue, Feb 5, 2008	18.09	18.73	17.94	18.14
3920	NYSE	EAT	Mon, Feb 4, 2008	19.34	19.36	18.32	18.38
3919	NYSE	EAT	Fri, Feb 1, 2008	18.68	19.37	18.53	19.34
3918	NYSE	EAT	Thu, Jan 31, 2008	17.57	18.81	17.45	18.58
3917	NYSE	EAT	Wed, Jan 30, 2008	18.06	18.44	17.86	17.87
3916	NYSE	EAT	Tue, Jan 29, 2008	18.19	18.53	17.75	18.06
3915	NYSE	EAT	Mon, Jan 28, 2008	18.45	18.77	17.55	18.13
3914	NYSE	EAT	Fri, Jan 25, 2008	19.10	19.53	18.46	18.55
3913	NYSE	EAT	Thu, Jan 24, 2008	18.66	19.03	18.33	19.00
3912	NYSE	EAT	Wed, Jan 23, 2008	15.25	19.02	14.84	18.63
3911	NYSE	EAT	Tue, Jan 22, 2008	15.31	15.60	14.81	15.42
3910	NYSE	EAT	Fri, Jan 18, 2008	15.70	15.79	15.34	15.49
3909	NYSE	EAT	Thu, Jan 17, 2008	15.74	15.74	14.65	15.60
3908	NYSE	EAT	Wed, Jan 16, 2008	15.64	15.90	15.37	15.65
3907	NYSE	EAT	Tue, Jan 15, 2008	16.35	16.39	15.58	15.63
3906	NYSE	EAT	Mon, Jan 14, 2008	16.30	16.63	16.25	16.59
3905	NYSE	EAT	Fri, Jan 11, 2008	16.76	16.82	16.06	16.25
3904	NYSE	EAT	Thu, Jan 10, 2008	16.25	16.96	16.01	16.81
3903	NYSE	EAT	Wed, Jan 9, 2008	16.28	16.41	15.86	16.37
3902	NYSE	EAT	Tue, Jan 8, 2008	16.21	17.61	16.12	16.15
3901	NYSE	EAT	Mon, Jan 7, 2008	18.46	18.60	18.04	18.33
3900	NYSE	EAT	Fri, Jan 4, 2008	18.31	18.38	17.87	18.35
3899	NYSE	EAT	Thu, Jan 3, 2008	18.97	19.12	18.43	18.52
3898	NYSE	EAT	Wed, Jan 2, 2008	19.52	19.52	18.87	18.90
3897	NYSE	EAT	Mon, Dec 31, 2007	19.38	19.68	19.35	19.56
3896	NYSE	EAT	Fri, Dec 28, 2007	19.99	20.23	19.36	19.40
3895	NYSE	EAT	Thu, Dec 27, 2007	19.17	20.27	19.14	20.06
3894	NYSE	EAT	Wed, Dec 26, 2007	19.79	19.89	19.20	19.32
3893	NYSE	EAT	Mon, Dec 24, 2007	19.03	20.04	18.98	19.98
3892	NYSE	EAT	Fri, Dec 21, 2007	19.94	19.95	18.92	19.00
3891	NYSE	EAT	Thu, Dec 20, 2007	19.51	19.80	19.14	19.76
3890	NYSE	EAT	Wed, Dec 19, 2007	20.13	20.16	19.15	19.40
3889	NYSE	EAT	Tue, Dec 18, 2007	20.91	20.97	20.22	20.47
3888	NYSE	EAT	Mon, Dec 17, 2007	20.41	20.84	20.22	20.79
3887	NYSE	EAT	Fri, Dec 14, 2007	21.21	21.21	20.53	20.55
3886	NYSE	EAT	Thu, Dec 13, 2007	21.65	21.65	21.06	21.26
3885	NYSE	EAT	Wed, Dec 12, 2007	22.85	22.85	21.31	21.70
3884	NYSE	EAT	Tue, Dec 11, 2007	22.79	22.87	22.30	22.38
3883	NYSE	EAT	Mon, Dec 10, 2007	22.44	22.85	22.44	22.78
3882	NYSE	EAT	Fri, Dec 7, 2007	22.12	22.48	21.92	22.43
3881	NYSE	EAT	Thu, Dec 6, 2007	21.60	22.25	21.51	22.13
3880	NYSE	EAT	Wed, Dec 5, 2007	22.35	22.35	21.47	21.59
3879	NYSE	EAT	Tue, Dec 4, 2007	22.53	22.67	22.05	22.12
3878	NYSE	EAT	Mon, Dec 3, 2007	22.86	23.12	22.68	22.68
3877	NYSE	EAT	Fri, Nov 30, 2007	23.26	23.47	23.00	23.03
3876	NYSE	EAT	Thu, Nov 29, 2007	22.97	23.16	22.77	23.06
3875	NYSE	EAT	Wed, Nov 28, 2007	23.32	23.80	23.15	23.28
3874	NYSE	EAT	Tue, Nov 27, 2007	23.50	23.62	22.72	23.19
3873	NYSE	EAT	Mon, Nov 26, 2007	23.87	23.89	23.38	23.39
3872	NYSE	EAT	Fri, Nov 23, 2007	23.34	23.93	23.34	23.84
3871	NYSE	EAT	Wed, Nov 21, 2007	22.65	23.44	22.53	23.11
3870	NYSE	EAT	Tue, Nov 20, 2007	23.37	23.37	22.55	22.85
3869	NYSE	EAT	Mon, Nov 19, 2007	23.49	23.60	22.92	23.11
3868	NYSE	EAT	Fri, Nov 16, 2007	24.12	24.24	23.62	23.79
3867	NYSE	EAT	Thu, Nov 15, 2007	24.46	24.71	23.87	24.09
3866	NYSE	EAT	Wed, Nov 14, 2007	25.20	25.47	24.42	24.42
3865	NYSE	EAT	Tue, Nov 13, 2007	24.70	25.46	24.56	25.02
3864	NYSE	EAT	Mon, Nov 12, 2007	24.48	24.99	24.48	24.58
3863	NYSE	EAT	Fri, Nov 9, 2007	24.33	24.80	24.09	24.55
3862	NYSE	EAT	Thu, Nov 8, 2007	24.75	24.79	24.33	24.63
3861	NYSE	EAT	Wed, Nov 7, 2007	25.00	25.08	24.64	24.73
3860	NYSE	EAT	Tue, Nov 6, 2007	24.53	25.06	24.37	25.05
3859	NYSE	EAT	Mon, Nov 5, 2007	24.24	24.76	24.14	24.59
3858	NYSE	EAT	Fri, Nov 2, 2007	24.78	24.78	24.24	24.65
3857	NYSE	EAT	Thu, Nov 1, 2007	25.10	25.13	24.47	24.74
3856	NYSE	EAT	Wed, Oct 31, 2007	25.32	25.66	25.11	25.39
3855	NYSE	EAT	Tue, Oct 30, 2007	25.08	25.52	24.83	25.29
3854	NYSE	EAT	Mon, Oct 29, 2007	25.82	25.90	25.00	25.20
3853	NYSE	EAT	Fri, Oct 26, 2007	26.62	26.66	25.80	25.82
3852	NYSE	EAT	Thu, Oct 25, 2007	26.88	26.88	25.53	26.34
3851	NYSE	EAT	Wed, Oct 24, 2007	27.26	27.27	26.32	27.03
3850	NYSE	EAT	Tue, Oct 23, 2007	27.99	28.31	26.69	27.30
3849	NYSE	EAT	Mon, Oct 22, 2007	27.10	28.26	26.84	28.26
3848	NYSE	EAT	Fri, Oct 19, 2007	27.05	27.76	27.05	27.27
3847	NYSE	EAT	Thu, Oct 18, 2007	26.70	26.86	26.23	26.65
3846	NYSE	EAT	Wed, Oct 17, 2007	26.74	27.16	26.73	26.90
3845	NYSE	EAT	Tue, Oct 16, 2007	26.30	26.79	26.12	26.60
3844	NYSE	EAT	Mon, Oct 15, 2007	26.54	26.54	26.07	26.29
3843	NYSE	EAT	Fri, Oct 12, 2007	26.78	27.05	26.48	26.58
3842	NYSE	EAT	Thu, Oct 11, 2007	27.14	27.14	26.35	26.70
3841	NYSE	EAT	Wed, Oct 10, 2007	27.44	27.52	27.05	27.30
3840	NYSE	EAT	Tue, Oct 9, 2007	28.10	28.19	27.28	27.53
3839	NYSE	EAT	Mon, Oct 8, 2007	28.35	28.41	27.75	27.90
3838	NYSE	EAT	Fri, Oct 5, 2007	27.75	28.34	27.60	28.30
3837	NYSE	EAT	Thu, Oct 4, 2007	28.04	28.13	27.44	27.50
3836	NYSE	EAT	Wed, Oct 3, 2007	27.93	28.09	27.53	28.04
3835	NYSE	EAT	Tue, Oct 2, 2007	27.86	28.20	27.65	28.13
3834	NYSE	EAT	Mon, Oct 1, 2007	27.33	28.13	27.14	27.90
3833	NYSE	EAT	Fri, Sep 28, 2007	27.68	27.68	27.16	27.44
3832	NYSE	EAT	Thu, Sep 27, 2007	27.50	27.85	26.83	27.63
3831	NYSE	EAT	Wed, Sep 26, 2007	27.51	28.27	27.41	28.10
3830	NYSE	EAT	Tue, Sep 25, 2007	28.01	28.19	27.39	27.41
3829	NYSE	EAT	Mon, Sep 24, 2007	28.77	28.88	28.14	28.24
3828	NYSE	EAT	Fri, Sep 21, 2007	28.90	29.24	28.70	28.80
3827	NYSE	EAT	Thu, Sep 20, 2007	28.39	28.80	28.32	28.59
3826	NYSE	EAT	Wed, Sep 19, 2007	28.08	28.66	27.81	28.52
3825	NYSE	EAT	Tue, Sep 18, 2007	27.40	28.40	27.25	27.97
3824	NYSE	EAT	Mon, Sep 17, 2007	27.59	27.84	27.25	27.27
3823	NYSE	EAT	Fri, Sep 14, 2007	27.27	27.76	27.20	27.71
3822	NYSE	EAT	Thu, Sep 13, 2007	27.65	27.84	27.14	27.52
3821	NYSE	EAT	Wed, Sep 12, 2007	28.39	28.41	27.47	27.47
3820	NYSE	EAT	Tue, Sep 11, 2007	28.82	29.01	28.29	28.53
3819	NYSE	EAT	Mon, Sep 10, 2007	28.80	29.04	28.44	28.68
3818	NYSE	EAT	Fri, Sep 7, 2007	29.14	29.26	28.52	28.72
3817	NYSE	EAT	Thu, Sep 6, 2007	29.31	29.48	28.99	29.33
3816	NYSE	EAT	Wed, Sep 5, 2007	29.10	29.37	28.90	29.13
3815	NYSE	EAT	Tue, Sep 4, 2007	29.10	29.57	29.02	29.50
3814	NYSE	EAT	Fri, Aug 31, 2007	28.46	28.91	28.17	28.84
3813	NYSE	EAT	Thu, Aug 30, 2007	28.46	28.63	28.21	28.30
3812	NYSE	EAT	Wed, Aug 29, 2007	28.88	28.88	28.40	28.65
3811	NYSE	EAT	Tue, Aug 28, 2007	29.52	29.67	28.69	28.76
3810	NYSE	EAT	Mon, Aug 27, 2007	30.11	30.11	29.60	29.60
3809	NYSE	EAT	Fri, Aug 24, 2007	29.30	30.14	29.00	30.14
3808	NYSE	EAT	Thu, Aug 23, 2007	29.47	29.62	29.20	29.39
3807	NYSE	EAT	Wed, Aug 22, 2007	28.15	30.35	28.13	29.47
3806	NYSE	EAT	Tue, Aug 21, 2007	27.85	28.06	26.94	27.89
3805	NYSE	EAT	Mon, Aug 20, 2007	27.82	28.23	27.62	27.75
3804	NYSE	EAT	Fri, Aug 17, 2007	28.44	28.86	27.71	27.80
3803	NYSE	EAT	Thu, Aug 16, 2007	28.02	28.12	26.51	27.63
3802	NYSE	EAT	Wed, Aug 15, 2007	28.83	29.32	28.01	28.13
3801	NYSE	EAT	Tue, Aug 14, 2007	29.17	29.31	28.57	28.78
3800	NYSE	EAT	Mon, Aug 13, 2007	27.50	29.26	27.42	28.98
3799	NYSE	EAT	Fri, Aug 10, 2007	26.55	27.45	25.75	27.16
3798	NYSE	EAT	Thu, Aug 9, 2007	27.10	27.77	26.00	26.21
3797	NYSE	EAT	Wed, Aug 8, 2007	27.55	28.20	25.69	26.31
3796	NYSE	EAT	Tue, Aug 7, 2007	27.40	27.86	26.87	27.75
3795	NYSE	EAT	Mon, Aug 6, 2007	26.54	26.72	26.01	26.60
3794	NYSE	EAT	Fri, Aug 3, 2007	27.08	27.21	26.25	26.31
3793	NYSE	EAT	Thu, Aug 2, 2007	27.23	27.39	26.92	27.08
3792	NYSE	EAT	Wed, Aug 1, 2007	26.84	27.23	26.68	27.14
3791	NYSE	EAT	Tue, Jul 31, 2007	27.78	27.96	26.94	26.94
3790	NYSE	EAT	Mon, Jul 30, 2007	27.06	27.66	27.01	27.52
3789	NYSE	EAT	Fri, Jul 27, 2007	26.35	27.35	26.12	26.98
3788	NYSE	EAT	Thu, Jul 26, 2007	26.80	27.14	25.79	26.42
3787	NYSE	EAT	Wed, Jul 25, 2007	27.40	27.50	26.95	27.00
3786	NYSE	EAT	Tue, Jul 24, 2007	27.33	27.64	27.13	27.26
3785	NYSE	EAT	Mon, Jul 23, 2007	27.39	27.88	27.23	27.63
3784	NYSE	EAT	Fri, Jul 20, 2007	27.08	27.59	27.02	27.24
3783	NYSE	EAT	Thu, Jul 19, 2007	27.27	27.60	27.02	27.07
3782	NYSE	EAT	Wed, Jul 18, 2007	27.46	27.60	27.00	27.17
3781	NYSE	EAT	Tue, Jul 17, 2007	28.00	28.18	27.55	27.70
3780	NYSE	EAT	Mon, Jul 16, 2007	28.46	28.86	27.93	27.95
3779	NYSE	EAT	Fri, Jul 13, 2007	28.46	28.46	27.84	28.41
3778	NYSE	EAT	Thu, Jul 12, 2007	28.35	28.53	28.13	28.43
3777	NYSE	EAT	Wed, Jul 11, 2007	28.40	28.60	28.05	28.15
3776	NYSE	EAT	Tue, Jul 10, 2007	28.80	28.92	28.35	28.52
3775	NYSE	EAT	Mon, Jul 9, 2007	29.02	29.13	28.62	28.70
3774	NYSE	EAT	Fri, Jul 6, 2007	29.76	30.09	29.59	30.01
3773	NYSE	EAT	Thu, Jul 5, 2007	29.75	30.36	29.54	29.84
3772	NYSE	EAT	Tue, Jul 3, 2007	29.43	29.96	29.28	29.79
3771	NYSE	EAT	Mon, Jul 2, 2007	29.29	29.75	29.17	29.37
3770	NYSE	EAT	Fri, Jun 29, 2007	29.13	29.30	28.91	29.27
3769	NYSE	EAT	Thu, Jun 28, 2007	29.24	29.38	28.98	29.09
3768	NYSE	EAT	Wed, Jun 27, 2007	28.76	29.31	28.59	29.29
3767	NYSE	EAT	Tue, Jun 26, 2007	29.13	29.22	28.80	29.01
3766	NYSE	EAT	Mon, Jun 25, 2007	28.85	29.24	28.51	28.86
3765	NYSE	EAT	Fri, Jun 22, 2007	29.28	29.38	28.75	28.82
3764	NYSE	EAT	Thu, Jun 21, 2007	29.66	29.68	29.10	29.44
3763	NYSE	EAT	Wed, Jun 20, 2007	30.10	30.40	29.67	29.71
3762	NYSE	EAT	Tue, Jun 19, 2007	30.39	30.46	30.12	30.27
3761	NYSE	EAT	Mon, Jun 18, 2007	30.60	30.72	30.38	30.56
3760	NYSE	EAT	Fri, Jun 15, 2007	30.51	30.80	30.19	30.53
3759	NYSE	EAT	Thu, Jun 14, 2007	30.94	31.06	30.30	30.49
3758	NYSE	EAT	Wed, Jun 13, 2007	30.70	30.96	30.35	30.86
3757	NYSE	EAT	Tue, Jun 12, 2007	31.28	31.55	30.60	30.66
3756	NYSE	EAT	Mon, Jun 11, 2007	32.05	32.05	31.22	31.34
3755	NYSE	EAT	Fri, Jun 8, 2007	31.45	32.21	31.23	32.20
3754	NYSE	EAT	Thu, Jun 7, 2007	31.76	31.91	31.38	31.45
3753	NYSE	EAT	Wed, Jun 6, 2007	32.97	32.98	32.23	32.34
3752	NYSE	EAT	Tue, Jun 5, 2007	33.17	33.20	32.69	33.04
3751	NYSE	EAT	Mon, Jun 4, 2007	32.96	33.48	32.93	33.22
3750	NYSE	EAT	Fri, Jun 1, 2007	32.20	33.59	32.17	33.29
3749	NYSE	EAT	Thu, May 31, 2007	32.86	32.86	31.67	31.96
3748	NYSE	EAT	Wed, May 30, 2007	31.99	32.40	31.85	32.03
3747	NYSE	EAT	Tue, May 29, 2007	32.64	32.74	32.00	32.22
3746	NYSE	EAT	Fri, May 25, 2007	32.13	32.51	31.94	32.44
3745	NYSE	EAT	Thu, May 24, 2007	32.81	32.87	32.12	32.12
3744	NYSE	EAT	Wed, May 23, 2007	33.60	33.64	32.73	32.80
3743	NYSE	EAT	Tue, May 22, 2007	34.20	34.20	33.49	33.50
3742	NYSE	EAT	Mon, May 21, 2007	33.70	34.33	33.52	34.16
3741	NYSE	EAT	Fri, May 18, 2007	32.61	33.99	32.59	33.64
3740	NYSE	EAT	Thu, May 17, 2007	33.03	33.03	32.46	32.58
3739	NYSE	EAT	Wed, May 16, 2007	33.19	33.52	32.87	33.22
3738	NYSE	EAT	Tue, May 15, 2007	33.34	33.61	33.14	33.19
3737	NYSE	EAT	Mon, May 14, 2007	33.35	33.72	33.20	33.40
3736	NYSE	EAT	Fri, May 11, 2007	33.20	33.84	33.20	33.42
3735	NYSE	EAT	Thu, May 10, 2007	33.22	33.55	32.87	33.01
3734	NYSE	EAT	Wed, May 9, 2007	32.75	33.79	32.62	33.43
3733	NYSE	EAT	Tue, May 8, 2007	33.01	33.55	32.97	33.45
3732	NYSE	EAT	Mon, May 7, 2007	32.50	33.98	32.49	33.15
3731	NYSE	EAT	Fri, May 4, 2007	32.30	32.51	32.04	32.42
3730	NYSE	EAT	Thu, May 3, 2007	32.17	32.40	31.75	32.10
3729	NYSE	EAT	Wed, May 2, 2007	31.64	32.73	31.56	32.18
3728	NYSE	EAT	Tue, May 1, 2007	31.01	31.67	30.72	31.51
3727	NYSE	EAT	Mon, Apr 30, 2007	31.68	31.81	31.10	31.10
3726	NYSE	EAT	Fri, Apr 27, 2007	31.45	31.94	31.20	31.77
3725	NYSE	EAT	Thu, Apr 26, 2007	31.30	32.51	31.30	31.65
3724	NYSE	EAT	Wed, Apr 25, 2007	31.45	31.46	30.59	31.00
3723	NYSE	EAT	Tue, Apr 24, 2007	32.35	32.36	31.65	31.74
3722	NYSE	EAT	Mon, Apr 23, 2007	33.27	33.50	32.65	32.68
3721	NYSE	EAT	Fri, Apr 20, 2007	33.05	33.30	32.95	33.23
3720	NYSE	EAT	Thu, Apr 19, 2007	33.00	33.16	32.72	32.85
3719	NYSE	EAT	Wed, Apr 18, 2007	33.54	33.54	33.14	33.19
3718	NYSE	EAT	Tue, Apr 17, 2007	33.42	33.79	33.37	33.60
3717	NYSE	EAT	Mon, Apr 16, 2007	33.15	33.60	33.14	33.49
3716	NYSE	EAT	Fri, Apr 13, 2007	33.00	33.13	32.67	32.98
3715	NYSE	EAT	Thu, Apr 12, 2007	33.36	33.36	32.56	32.85
3714	NYSE	EAT	Wed, Apr 11, 2007	33.24	33.36	32.75	33.10
3713	NYSE	EAT	Tue, Apr 10, 2007	33.34	33.50	33.27	33.36
3712	NYSE	EAT	Mon, Apr 9, 2007	33.28	33.52	33.15	33.39
3711	NYSE	EAT	Thu, Apr 5, 2007	33.15	33.45	33.07	33.28
3710	NYSE	EAT	Wed, Apr 4, 2007	33.15	33.24	32.90	33.15
3709	NYSE	EAT	Tue, Apr 3, 2007	32.70	33.22	32.64	33.13
3708	NYSE	EAT	Mon, Apr 2, 2007	32.67	32.74	32.26	32.48
3707	NYSE	EAT	Fri, Mar 30, 2007	32.39	32.81	32.30	32.70
3706	NYSE	EAT	Thu, Mar 29, 2007	32.69	32.75	32.07	32.32
3705	NYSE	EAT	Wed, Mar 28, 2007	32.43	32.50	31.91	32.49
3704	NYSE	EAT	Tue, Mar 27, 2007	32.65	32.70	32.42	32.61
3703	NYSE	EAT	Mon, Mar 26, 2007	33.01	33.07	32.47	32.67
3702	NYSE	EAT	Fri, Mar 23, 2007	32.75	33.23	32.74	33.04
3701	NYSE	EAT	Thu, Mar 22, 2007	33.10	33.10	32.51	32.81
3700	NYSE	EAT	Wed, Mar 21, 2007	32.20	32.79	31.92	32.54
3699	NYSE	EAT	Tue, Mar 20, 2007	31.87	32.31	31.70	32.31
3698	NYSE	EAT	Mon, Mar 19, 2007	31.89	32.07	31.69	31.81
3697	NYSE	EAT	Fri, Mar 16, 2007	32.05	32.06	31.60	31.76
3696	NYSE	EAT	Thu, Mar 15, 2007	31.91	32.30	31.85	32.07
3695	NYSE	EAT	Wed, Mar 14, 2007	32.16	32.75	31.66	32.00
3694	NYSE	EAT	Tue, Mar 13, 2007	32.87	32.88	32.01	32.02
3693	NYSE	EAT	Mon, Mar 12, 2007	32.55	33.35	32.55	33.25
3692	NYSE	EAT	Fri, Mar 9, 2007	33.25	33.40	32.50	32.75
3691	NYSE	EAT	Thu, Mar 8, 2007	33.05	33.21	31.92	32.26
3690	NYSE	EAT	Wed, Mar 7, 2007	32.66	33.26	32.58	32.88
3689	NYSE	EAT	Tue, Mar 6, 2007	32.37	32.68	32.03	32.50
3688	NYSE	EAT	Mon, Mar 5, 2007	32.78	32.90	31.97	32.03
3687	NYSE	EAT	Fri, Mar 2, 2007	33.76	33.82	32.98	32.99
3686	NYSE	EAT	Thu, Mar 1, 2007	33.68	34.22	33.33	33.80
3685	NYSE	EAT	Wed, Feb 28, 2007	33.94	34.12	33.38	33.97
3684	NYSE	EAT	Tue, Feb 27, 2007	34.71	34.89	33.94	34.06
3683	NYSE	EAT	Mon, Feb 26, 2007	35.34	35.38	34.94	35.17
3682	NYSE	EAT	Fri, Feb 23, 2007	34.98	35.30	34.93	35.24
3681	NYSE	EAT	Thu, Feb 22, 2007	35.23	35.32	34.82	34.96
3680	NYSE	EAT	Wed, Feb 21, 2007	35.40	35.60	35.18	35.21
3679	NYSE	EAT	Tue, Feb 20, 2007	35.17	35.57	35.00	35.50
3678	NYSE	EAT	Fri, Feb 16, 2007	34.95	35.33	34.88	35.28
3677	NYSE	EAT	Thu, Feb 15, 2007	35.10	35.10	34.68	34.95
3676	NYSE	EAT	Wed, Feb 14, 2007	35.16	35.24	34.85	35.19
3675	NYSE	EAT	Tue, Feb 13, 2007	34.50	35.74	34.20	35.19
3674	NYSE	EAT	Mon, Feb 12, 2007	33.48	33.48	32.85	33.12
3673	NYSE	EAT	Fri, Feb 9, 2007	33.64	33.73	33.01	33.34
3672	NYSE	EAT	Thu, Feb 8, 2007	32.52	33.87	32.37	33.78
3671	NYSE	EAT	Wed, Feb 7, 2007	33.02	33.27	32.61	32.83
3670	NYSE	EAT	Tue, Feb 6, 2007	32.63	33.09	32.36	33.09
3669	NYSE	EAT	Mon, Feb 5, 2007	32.11	32.85	32.07	32.68
3668	NYSE	EAT	Fri, Feb 2, 2007	32.18	32.23	31.88	32.17
3667	NYSE	EAT	Thu, Feb 1, 2007	31.58	32.32	31.52	32.17
3666	NYSE	EAT	Wed, Jan 31, 2007	31.35	31.72	31.19	31.55
3665	NYSE	EAT	Tue, Jan 30, 2007	31.39	31.40	30.91	31.33
3664	NYSE	EAT	Mon, Jan 29, 2007	31.11	31.32	31.05	31.24
3663	NYSE	EAT	Fri, Jan 26, 2007	31.25	31.32	30.69	31.19
3662	NYSE	EAT	Thu, Jan 25, 2007	31.84	31.87	31.04	31.14
3661	NYSE	EAT	Wed, Jan 24, 2007	31.10	32.30	31.10	31.99
3660	NYSE	EAT	Tue, Jan 23, 2007	30.56	31.25	30.28	30.83
3659	NYSE	EAT	Mon, Jan 22, 2007	30.41	30.67	30.07	30.55
3658	NYSE	EAT	Fri, Jan 19, 2007	30.59	30.68	30.32	30.36
3657	NYSE	EAT	Thu, Jan 18, 2007	30.98	31.11	30.58	30.58
3656	NYSE	EAT	Wed, Jan 17, 2007	30.88	31.16	30.70	30.98
3655	NYSE	EAT	Tue, Jan 16, 2007	31.03	31.43	30.68	30.84
3654	NYSE	EAT	Fri, Jan 12, 2007	30.54	31.36	30.54	31.30
3653	NYSE	EAT	Thu, Jan 11, 2007	30.24	30.87	30.24	30.56
3652	NYSE	EAT	Wed, Jan 10, 2007	29.74	30.38	29.66	30.07
3651	NYSE	EAT	Tue, Jan 9, 2007	29.99	30.25	29.72	29.81
3650	NYSE	EAT	Mon, Jan 8, 2007	30.30	30.37	29.56	29.74
3649	NYSE	EAT	Fri, Jan 5, 2007	29.92	30.54	29.84	30.30
3648	NYSE	EAT	Thu, Jan 4, 2007	29.58	29.99	29.22	29.92
3647	NYSE	EAT	Wed, Jan 3, 2007	29.66	30.01	29.27	29.59
3646	NYSE	EAT	Fri, Dec 29, 2006	30.49	30.62	30.10	30.16
3645	NYSE	EAT	Thu, Dec 28, 2006	30.27	30.59	30.17	30.49
3644	NYSE	EAT	Wed, Dec 27, 2006	30.31	30.69	30.09	30.29
3643	NYSE	EAT	Tue, Dec 26, 2006	30.15	30.34	30.04	30.30
3642	NYSE	EAT	Fri, Dec 22, 2006	30.22	30.30	29.87	30.12
3641	NYSE	EAT	Thu, Dec 21, 2006	30.07	30.24	29.88	30.04
3640	NYSE	EAT	Wed, Dec 20, 2006	29.90	30.32	29.70	30.07
3639	NYSE	EAT	Tue, Dec 19, 2006	29.70	29.85	29.36	29.77
3638	NYSE	EAT	Mon, Dec 18, 2006	29.72	29.93	29.50	29.75
3637	NYSE	EAT	Fri, Dec 15, 2006	30.25	30.29	29.62	29.70
3636	NYSE	EAT	Thu, Dec 14, 2006	30.00	30.34	29.94	30.15
3635	NYSE	EAT	Wed, Dec 13, 2006	29.88	30.21	29.68	29.95
3634	NYSE	EAT	Tue, Dec 12, 2006	30.08	30.09	29.53	29.65
3633	NYSE	EAT	Mon, Dec 11, 2006	30.06	30.21	29.70	30.16
3632	NYSE	EAT	Fri, Dec 8, 2006	30.17	30.26	29.75	29.98
3631	NYSE	EAT	Thu, Dec 7, 2006	29.85	30.22	29.43	30.18
3630	NYSE	EAT	Wed, Dec 6, 2006	30.46	30.46	29.90	30.26
3629	NYSE	EAT	Tue, Dec 5, 2006	30.76	30.76	30.05	30.46
3628	NYSE	EAT	Mon, Dec 4, 2006	30.40	31.12	30.24	30.84
3627	NYSE	EAT	Fri, Dec 1, 2006	30.36	30.94	30.00	30.36
3626	NYSE	EAT	Thu, Nov 30, 2006	30.34	30.37	29.97	30.31
3625	NYSE	EAT	Wed, Nov 29, 2006	30.34	30.72	30.10	30.27
3624	NYSE	EAT	Tue, Nov 28, 2006	29.51	30.32	29.26	30.17
3623	NYSE	EAT	Mon, Nov 27, 2006	30.27	30.33	29.41	29.55
3622	NYSE	EAT	Fri, Nov 24, 2006	30.67	30.83	30.29	30.39
3621	NYSE	EAT	Wed, Nov 22, 2006	30.72	30.83	30.39	30.77
3620	NYSE	EAT	Tue, Nov 21, 2006	30.97	31.02	30.46	30.75
3619	NYSE	EAT	Mon, Nov 20, 2006	30.87	31.15	30.70	30.91
3618	NYSE	EAT	Fri, Nov 17, 2006	31.22	31.22	30.57	30.97
3617	NYSE	EAT	Thu, Nov 16, 2006	31.19	31.32	30.91	31.25
3616	NYSE	EAT	Wed, Nov 15, 2006	31.07	31.49	30.89	30.92
3615	NYSE	EAT	Tue, Nov 14, 2006	30.76	31.16	30.59	31.12
3614	NYSE	EAT	Mon, Nov 13, 2006	30.81	31.24	30.69	31.19
3613	NYSE	EAT	Fri, Nov 10, 2006	30.47	31.03	30.41	31.01
3612	NYSE	EAT	Thu, Nov 9, 2006	31.00	31.01	30.36	30.40
3611	NYSE	EAT	Wed, Nov 8, 2006	30.94	31.65	30.37	31.49
3610	NYSE	EAT	Tue, Nov 7, 2006	31.47	31.77	30.91	31.02
3609	NYSE	EAT	Mon, Nov 6, 2006	30.10	31.92	30.10	31.67
3608	NYSE	EAT	Fri, Nov 3, 2006	30.55	30.57	29.77	29.83
3607	NYSE	EAT	Thu, Nov 2, 2006	31.01	31.02	30.45	30.51
3606	NYSE	EAT	Wed, Nov 1, 2006	31.12	31.41	31.05	31.18
3605	NYSE	EAT	Tue, Oct 31, 2006	31.24	31.40	30.68	30.95
3604	NYSE	EAT	Mon, Oct 30, 2006	31.07	31.41	30.72	31.24
3603	NYSE	EAT	Fri, Oct 27, 2006	31.80	31.81	31.07	31.19
3602	NYSE	EAT	Thu, Oct 26, 2006	30.67	32.02	30.63	32.01
3601	NYSE	EAT	Wed, Oct 25, 2006	30.99	31.29	30.36	30.62
3600	NYSE	EAT	Tue, Oct 24, 2006	28.67	31.33	28.43	31.00
3599	NYSE	EAT	Mon, Oct 23, 2006	26.24	26.44	25.91	26.37
3598	NYSE	EAT	Fri, Oct 20, 2006	26.68	26.69	26.13	26.29
3597	NYSE	EAT	Thu, Oct 19, 2006	26.81	26.91	26.62	26.77
3596	NYSE	EAT	Wed, Oct 18, 2006	26.92	27.33	26.81	26.96
3595	NYSE	EAT	Tue, Oct 17, 2006	27.05	27.13	26.55	26.75
3594	NYSE	EAT	Mon, Oct 16, 2006	27.37	27.37	27.05	27.06
3593	NYSE	EAT	Fri, Oct 13, 2006	27.50	28.11	27.15	27.48
3592	NYSE	EAT	Thu, Oct 12, 2006	26.90	27.61	26.86	27.59
3591	NYSE	EAT	Wed, Oct 11, 2006	26.62	26.68	26.39	26.62
3590	NYSE	EAT	Tue, Oct 10, 2006	26.80	27.03	26.55	26.62
3589	NYSE	EAT	Mon, Oct 9, 2006	27.57	27.65	27.32	27.46
3588	NYSE	EAT	Fri, Oct 6, 2006	27.67	27.87	27.45	27.73
3587	NYSE	EAT	Thu, Oct 5, 2006	27.43	27.69	27.32	27.67
3586	NYSE	EAT	Wed, Oct 4, 2006	26.59	27.52	26.59	27.48
3585	NYSE	EAT	Tue, Oct 3, 2006	26.71	26.86	26.41	26.58
3584	NYSE	EAT	Mon, Oct 2, 2006	26.84	27.09	26.47	26.72
3583	NYSE	EAT	Fri, Sep 29, 2006	27.00	27.09	26.70	26.73
3582	NYSE	EAT	Thu, Sep 28, 2006	27.01	27.15	26.53	26.96
3581	NYSE	EAT	Wed, Sep 27, 2006	26.67	27.23	26.67	27.03
3580	NYSE	EAT	Tue, Sep 26, 2006	27.27	27.41	26.87	26.92
3579	NYSE	EAT	Mon, Sep 25, 2006	26.94	27.44	26.84	27.33
3578	NYSE	EAT	Fri, Sep 22, 2006	27.11	27.17	26.73	26.93
3577	NYSE	EAT	Thu, Sep 21, 2006	27.85	27.89	27.18	27.28
3576	NYSE	EAT	Wed, Sep 20, 2006	27.18	27.85	27.15	27.85
3575	NYSE	EAT	Tue, Sep 19, 2006	26.77	27.12	26.63	27.09
3574	NYSE	EAT	Mon, Sep 18, 2006	27.35	27.49	26.75	26.89
3573	NYSE	EAT	Fri, Sep 15, 2006	27.51	27.62	27.25	27.35
3572	NYSE	EAT	Thu, Sep 14, 2006	27.97	28.03	27.46	27.49
3571	NYSE	EAT	Wed, Sep 13, 2006	27.33	28.33	27.33	28.05
3570	NYSE	EAT	Tue, Sep 12, 2006	26.50	27.22	26.43	27.21
3569	NYSE	EAT	Mon, Sep 11, 2006	26.23	26.55	26.13	26.49
3568	NYSE	EAT	Fri, Sep 8, 2006	25.97	26.33	25.79	26.25
3567	NYSE	EAT	Thu, Sep 7, 2006	25.87	25.99	25.81	25.83
3566	NYSE	EAT	Wed, Sep 6, 2006	25.73	25.99	25.59	25.95
3565	NYSE	EAT	Tue, Sep 5, 2006	25.71	25.81	25.61	25.73
3564	NYSE	EAT	Fri, Sep 1, 2006	25.68	25.93	25.67	25.77
3563	NYSE	EAT	Thu, Aug 31, 2006	25.64	25.78	25.48	25.65
3562	NYSE	EAT	Wed, Aug 30, 2006	25.68	25.92	25.58	25.63
3561	NYSE	EAT	Tue, Aug 29, 2006	25.17	25.86	25.17	25.68
3560	NYSE	EAT	Mon, Aug 28, 2006	24.10	24.64	24.10	24.55
3559	NYSE	EAT	Fri, Aug 25, 2006	24.17	24.39	23.89	24.14
3558	NYSE	EAT	Thu, Aug 24, 2006	24.51	24.63	24.19	24.19
3557	NYSE	EAT	Wed, Aug 23, 2006	24.57	24.81	24.37	24.45
3556	NYSE	EAT	Tue, Aug 22, 2006	24.61	24.93	24.56	24.57
3555	NYSE	EAT	Mon, Aug 21, 2006	24.90	24.91	24.44	24.60
3554	NYSE	EAT	Fri, Aug 18, 2006	24.81	25.02	24.53	24.99
3553	NYSE	EAT	Thu, Aug 17, 2006	24.44	25.05	24.28	24.81
3552	NYSE	EAT	Wed, Aug 16, 2006	24.00	24.45	23.85	24.45
3551	NYSE	EAT	Tue, Aug 15, 2006	23.77	24.01	23.67	23.97
3550	NYSE	EAT	Mon, Aug 14, 2006	23.77	23.93	23.67	23.73
3549	NYSE	EAT	Fri, Aug 11, 2006	23.28	24.10	23.13	23.73
3548	NYSE	EAT	Thu, Aug 10, 2006	22.80	23.62	22.20	23.28
3547	NYSE	EAT	Wed, Aug 9, 2006	22.09	22.20	21.28	21.33
3546	NYSE	EAT	Tue, Aug 8, 2006	22.11	22.33	21.95	22.04
3545	NYSE	EAT	Mon, Aug 7, 2006	22.04	22.19	21.93	22.07
3544	NYSE	EAT	Fri, Aug 4, 2006	21.61	22.05	21.61	22.03
3543	NYSE	EAT	Thu, Aug 3, 2006	21.39	21.58	21.03	21.53
3542	NYSE	EAT	Wed, Aug 2, 2006	21.15	21.51	21.01	21.51
3541	NYSE	EAT	Tue, Aug 1, 2006	21.56	21.56	20.99	21.15
3540	NYSE	EAT	Mon, Jul 31, 2006	21.45	21.68	21.33	21.60
3539	NYSE	EAT	Fri, Jul 28, 2006	21.63	21.77	21.39	21.45
3538	NYSE	EAT	Thu, Jul 27, 2006	22.33	22.57	21.60	21.60
3537	NYSE	EAT	Wed, Jul 26, 2006	22.60	22.60	22.13	22.50
3536	NYSE	EAT	Tue, Jul 25, 2006	22.31	22.70	22.31	22.67
3535	NYSE	EAT	Mon, Jul 24, 2006	22.17	22.47	22.14	22.31
3534	NYSE	EAT	Fri, Jul 21, 2006	22.16	22.16	21.63	21.96
3533	NYSE	EAT	Thu, Jul 20, 2006	22.73	22.78	22.09	22.15
3532	NYSE	EAT	Wed, Jul 19, 2006	22.59	22.91	22.45	22.81
3531	NYSE	EAT	Tue, Jul 18, 2006	23.15	23.29	22.41	22.59
3530	NYSE	EAT	Mon, Jul 17, 2006	22.91	23.19	22.89	23.03
3529	NYSE	EAT	Fri, Jul 14, 2006	22.89	22.97	22.70	22.86
3528	NYSE	EAT	Thu, Jul 13, 2006	23.00	23.17	22.75	22.89
3527	NYSE	EAT	Wed, Jul 12, 2006	23.29	23.39	22.86	23.08
3526	NYSE	EAT	Tue, Jul 11, 2006	23.53	23.53	22.55	23.29
3525	NYSE	EAT	Mon, Jul 10, 2006	23.45	23.90	23.45	23.65
3524	NYSE	EAT	Fri, Jul 7, 2006	23.74	23.85	23.39	23.39
3523	NYSE	EAT	Thu, Jul 6, 2006	23.91	24.06	23.69	23.81
3522	NYSE	EAT	Wed, Jul 5, 2006	24.20	24.40	23.59	23.87
3521	NYSE	EAT	Mon, Jul 3, 2006	24.26	24.29	24.03	24.20
3520	NYSE	EAT	Fri, Jun 30, 2006	24.31	24.41	24.01	24.20
3519	NYSE	EAT	Thu, Jun 29, 2006	23.77	24.33	23.77	24.25
3518	NYSE	EAT	Wed, Jun 28, 2006	23.86	23.86	23.41	23.61
3517	NYSE	EAT	Tue, Jun 27, 2006	24.32	24.40	23.82	23.85
3516	NYSE	EAT	Mon, Jun 26, 2006	24.09	24.38	24.08	24.20
3515	NYSE	EAT	Fri, Jun 23, 2006	23.87	24.53	23.73	24.10
3514	NYSE	EAT	Thu, Jun 22, 2006	23.67	23.74	23.53	23.57
3513	NYSE	EAT	Wed, Jun 21, 2006	23.65	23.94	23.51	23.65
3512	NYSE	EAT	Tue, Jun 20, 2006	23.82	23.90	23.54	23.62
3511	NYSE	EAT	Mon, Jun 19, 2006	24.49	24.57	23.79	23.83
3510	NYSE	EAT	Fri, Jun 16, 2006	24.48	24.55	24.17	24.44
3509	NYSE	EAT	Thu, Jun 15, 2006	23.83	24.49	23.80	24.45
3508	NYSE	EAT	Wed, Jun 14, 2006	24.03	24.11	23.72	23.79
3507	NYSE	EAT	Tue, Jun 13, 2006	23.81	24.20	23.77	24.03
3506	NYSE	EAT	Mon, Jun 12, 2006	24.21	24.27	23.81	23.85
3505	NYSE	EAT	Fri, Jun 9, 2006	24.08	24.41	24.07	24.20
3504	NYSE	EAT	Thu, Jun 8, 2006	23.89	24.51	23.87	24.09
3503	NYSE	EAT	Wed, Jun 7, 2006	23.67	24.27	23.58	23.89
3502	NYSE	EAT	Tue, Jun 6, 2006	23.98	24.13	23.40	23.67
3501	NYSE	EAT	Mon, Jun 5, 2006	24.27	24.45	23.97	23.98
3500	NYSE	EAT	Fri, Jun 2, 2006	24.65	24.65	24.01	24.29
3499	NYSE	EAT	Thu, Jun 1, 2006	24.47	24.67	24.25	24.63
3498	NYSE	EAT	Wed, May 31, 2006	24.49	24.60	23.97	24.47
3497	NYSE	EAT	Tue, May 30, 2006	24.79	24.83	24.39	24.49
3496	NYSE	EAT	Fri, May 26, 2006	24.97	25.10	24.73	24.79
3495	NYSE	EAT	Thu, May 25, 2006	24.69	24.87	24.53	24.84
3494	NYSE	EAT	Wed, May 24, 2006	24.43	24.73	24.14	24.56
3493	NYSE	EAT	Tue, May 23, 2006	24.65	24.75	24.37	24.37
3492	NYSE	EAT	Mon, May 22, 2006	24.33	24.56	24.13	24.47
3491	NYSE	EAT	Fri, May 19, 2006	24.91	24.91	24.40	24.49
3490	NYSE	EAT	Thu, May 18, 2006	25.00	25.13	24.82	24.82
3489	NYSE	EAT	Wed, May 17, 2006	25.07	25.19	24.84	24.95
3488	NYSE	EAT	Tue, May 16, 2006	25.38	25.57	25.09	25.09
3487	NYSE	EAT	Mon, May 15, 2006	24.52	25.32	24.52	25.26
3486	NYSE	EAT	Fri, May 12, 2006	25.20	25.29	24.85	25.15
3485	NYSE	EAT	Thu, May 11, 2006	25.67	25.67	24.90	25.29
3484	NYSE	EAT	Wed, May 10, 2006	25.67	25.88	25.54	25.69
3483	NYSE	EAT	Tue, May 9, 2006	25.85	25.90	25.61	25.66
3482	NYSE	EAT	Mon, May 8, 2006	25.89	25.95	25.72	25.82
3481	NYSE	EAT	Fri, May 5, 2006	25.84	25.91	25.66	25.89
3480	NYSE	EAT	Thu, May 4, 2006	25.91	26.01	25.77	25.83
3479	NYSE	EAT	Wed, May 3, 2006	25.63	26.07	25.61	25.86
3478	NYSE	EAT	Tue, May 2, 2006	25.90	25.91	25.67	25.73
3477	NYSE	EAT	Mon, May 1, 2006	26.07	26.15	25.83	25.83
3476	NYSE	EAT	Fri, Apr 28, 2006	25.30	26.15	25.30	26.11
3475	NYSE	EAT	Thu, Apr 27, 2006	25.77	26.33	25.60	25.82
3474	NYSE	EAT	Wed, Apr 26, 2006	26.07	26.11	25.63	25.63
3473	NYSE	EAT	Tue, Apr 25, 2006	26.80	26.81	25.77	26.15
3472	NYSE	EAT	Mon, Apr 24, 2006	26.71	27.03	26.50	26.89
3471	NYSE	EAT	Fri, Apr 21, 2006	26.80	26.85	26.63	26.71
3470	NYSE	EAT	Thu, Apr 20, 2006	26.63	26.80	26.58	26.73
3469	NYSE	EAT	Wed, Apr 19, 2006	26.67	26.83	26.50	26.60
3468	NYSE	EAT	Tue, Apr 18, 2006	26.90	26.90	26.53	26.71
3467	NYSE	EAT	Mon, Apr 17, 2006	27.07	27.07	26.88	26.92
3466	NYSE	EAT	Thu, Apr 13, 2006	27.03	27.17	26.93	27.08
3465	NYSE	EAT	Wed, Apr 12, 2006	26.85	27.20	26.74	27.05
3464	NYSE	EAT	Tue, Apr 11, 2006	26.99	26.99	26.81	26.87
3463	NYSE	EAT	Mon, Apr 10, 2006	27.21	27.34	26.91	26.98
3462	NYSE	EAT	Fri, Apr 7, 2006	27.79	27.93	27.30	27.39
3461	NYSE	EAT	Thu, Apr 6, 2006	27.88	28.04	27.57	27.79
3460	NYSE	EAT	Wed, Apr 5, 2006	28.41	28.41	27.85	27.96
3459	NYSE	EAT	Tue, Apr 4, 2006	28.27	28.54	27.99	28.41
3458	NYSE	EAT	Mon, Apr 3, 2006	28.17	28.52	28.06	28.31
3457	NYSE	EAT	Fri, Mar 31, 2006	28.23	28.41	28.07	28.17
3456	NYSE	EAT	Thu, Mar 30, 2006	28.17	28.51	28.12	28.22
3455	NYSE	EAT	Wed, Mar 29, 2006	27.99	28.01	27.84	27.97
3454	NYSE	EAT	Tue, Mar 28, 2006	28.07	28.10	27.87	27.93
3453	NYSE	EAT	Mon, Mar 27, 2006	28.15	28.33	28.05	28.09
3452	NYSE	EAT	Fri, Mar 24, 2006	28.38	28.41	28.20	28.23
3451	NYSE	EAT	Thu, Mar 23, 2006	28.47	28.47	28.25	28.36
3450	NYSE	EAT	Wed, Mar 22, 2006	28.39	28.53	28.11	28.47
3449	NYSE	EAT	Tue, Mar 21, 2006	28.35	28.69	28.14	28.39
3448	NYSE	EAT	Mon, Mar 20, 2006	28.67	28.67	28.32	28.44
3447	NYSE	EAT	Fri, Mar 17, 2006	28.50	28.61	28.30	28.57
3446	NYSE	EAT	Thu, Mar 16, 2006	28.41	28.77	28.17	28.55
3445	NYSE	EAT	Wed, Mar 15, 2006	28.17	28.46	27.86	28.41
3444	NYSE	EAT	Tue, Mar 14, 2006	28.10	28.29	27.87	28.22
3443	NYSE	EAT	Mon, Mar 13, 2006	27.97	28.32	27.93	28.11
3442	NYSE	EAT	Fri, Mar 10, 2006	27.80	27.99	27.71	27.99
3441	NYSE	EAT	Thu, Mar 9, 2006	28.17	28.17	27.49	27.73
3440	NYSE	EAT	Wed, Mar 8, 2006	27.80	28.36	27.61	28.20
3439	NYSE	EAT	Tue, Mar 7, 2006	27.85	27.90	27.53	27.73
3438	NYSE	EAT	Mon, Mar 6, 2006	27.91	27.94	27.70	27.85
3437	NYSE	EAT	Fri, Mar 3, 2006	27.63	28.08	27.49	27.97
3436	NYSE	EAT	Thu, Mar 2, 2006	27.95	27.95	27.51	27.63
3435	NYSE	EAT	Wed, Mar 1, 2006	27.90	28.07	27.82	27.95
3434	NYSE	EAT	Tue, Feb 28, 2006	28.10	28.11	27.58	27.77
3433	NYSE	EAT	Mon, Feb 27, 2006	28.17	28.33	27.97	28.16
3432	NYSE	EAT	Fri, Feb 24, 2006	28.23	28.24	27.93	28.21
3431	NYSE	EAT	Thu, Feb 23, 2006	27.87	28.37	27.76	28.19
3430	NYSE	EAT	Wed, Feb 22, 2006	28.04	28.05	27.74	27.87
3429	NYSE	EAT	Tue, Feb 21, 2006	27.90	28.07	27.69	28.04
3428	NYSE	EAT	Fri, Feb 17, 2006	27.88	28.00	27.77	27.95
3427	NYSE	EAT	Thu, Feb 16, 2006	27.66	27.93	27.53	27.85
3426	NYSE	EAT	Wed, Feb 15, 2006	27.80	27.92	27.60	27.65
3425	NYSE	EAT	Tue, Feb 14, 2006	27.97	28.39	27.78	28.37
3424	NYSE	EAT	Mon, Feb 13, 2006	28.00	28.10	27.61	27.99
3423	NYSE	EAT	Fri, Feb 10, 2006	27.88	28.07	27.76	27.99
3422	NYSE	EAT	Thu, Feb 9, 2006	27.53	27.90	27.47	27.81
3421	NYSE	EAT	Wed, Feb 8, 2006	27.34	27.44	27.20	27.36
3420	NYSE	EAT	Tue, Feb 7, 2006	27.40	27.49	27.27	27.33
3419	NYSE	EAT	Mon, Feb 6, 2006	27.30	27.73	27.20	27.67
3418	NYSE	EAT	Fri, Feb 3, 2006	27.13	27.43	27.00	27.37
3417	NYSE	EAT	Thu, Feb 2, 2006	27.41	27.48	26.98	27.13
3416	NYSE	EAT	Wed, Feb 1, 2006	27.13	27.47	27.08	27.41
3415	NYSE	EAT	Tue, Jan 31, 2006	27.30	27.42	27.04	27.13
3414	NYSE	EAT	Mon, Jan 30, 2006	27.28	27.55	27.20	27.42
3413	NYSE	EAT	Fri, Jan 27, 2006	27.23	27.42	26.99	27.28
3412	NYSE	EAT	Thu, Jan 26, 2006	27.20	27.39	26.95	27.35
3411	NYSE	EAT	Wed, Jan 25, 2006	27.07	27.67	26.90	27.17
3410	NYSE	EAT	Tue, Jan 24, 2006	26.17	26.82	26.17	26.75
3409	NYSE	EAT	Mon, Jan 23, 2006	25.79	25.87	25.49	25.72
3408	NYSE	EAT	Fri, Jan 20, 2006	26.29	26.29	25.60	25.73
3407	NYSE	EAT	Thu, Jan 19, 2006	26.17	26.33	25.93	26.29
3406	NYSE	EAT	Wed, Jan 18, 2006	25.90	26.19	25.79	26.17
3405	NYSE	EAT	Tue, Jan 17, 2006	26.07	26.08	25.70	26.00
3404	NYSE	EAT	Fri, Jan 13, 2006	26.13	26.29	25.91	26.07
3403	NYSE	EAT	Thu, Jan 12, 2006	25.95	26.33	25.81	26.25
3402	NYSE	EAT	Wed, Jan 11, 2006	25.98	26.00	25.87	25.94
3401	NYSE	EAT	Tue, Jan 10, 2006	26.11	26.12	25.71	25.97
3400	NYSE	EAT	Mon, Jan 9, 2006	25.80	26.28	25.80	26.28
3399	NYSE	EAT	Fri, Jan 6, 2006	25.73	25.87	25.33	25.78
3398	NYSE	EAT	Thu, Jan 5, 2006	25.59	25.92	25.58	25.70
3397	NYSE	EAT	Wed, Jan 4, 2006	25.33	25.67	25.30	25.66
3396	NYSE	EAT	Tue, Jan 3, 2006	25.33	25.51	24.92	25.39
3395	NYSE	EAT	Fri, Dec 30, 2005	26.03	26.03	25.65	25.77
3394	NYSE	EAT	Thu, Dec 29, 2005	25.98	26.17	25.61	26.07
3393	NYSE	EAT	Wed, Dec 28, 2005	25.93	26.03	25.59	26.01
3392	NYSE	EAT	Tue, Dec 27, 2005	26.29	26.30	25.83	25.90
3391	NYSE	EAT	Fri, Dec 23, 2005	26.03	26.33	26.03	26.29
3390	NYSE	EAT	Thu, Dec 22, 2005	25.87	26.03	25.80	25.96
3389	NYSE	EAT	Wed, Dec 21, 2005	25.83	26.12	25.61	25.86
3388	NYSE	EAT	Tue, Dec 20, 2005	25.63	25.83	25.47	25.77
3387	NYSE	EAT	Mon, Dec 19, 2005	25.58	25.79	25.34	25.63
3386	NYSE	EAT	Fri, Dec 16, 2005	26.03	26.07	25.57	25.71
3385	NYSE	EAT	Thu, Dec 15, 2005	25.67	25.94	25.63	25.93
3384	NYSE	EAT	Wed, Dec 14, 2005	25.01	25.65	24.90	25.63
3383	NYSE	EAT	Tue, Dec 13, 2005	24.67	25.07	24.57	24.99
3382	NYSE	EAT	Mon, Dec 12, 2005	25.00	25.20	24.64	24.72
3381	NYSE	EAT	Fri, Dec 9, 2005	24.70	24.99	24.53	24.95
3380	NYSE	EAT	Thu, Dec 8, 2005	25.43	25.43	24.29	24.47
3379	NYSE	EAT	Wed, Dec 7, 2005	26.90	27.11	26.64	27.11
3378	NYSE	EAT	Tue, Dec 6, 2005	26.72	27.13	26.72	26.93
3377	NYSE	EAT	Mon, Dec 5, 2005	26.69	26.79	26.51	26.67
3376	NYSE	EAT	Fri, Dec 2, 2005	26.55	26.86	26.43	26.84
3375	NYSE	EAT	Thu, Dec 1, 2005	26.50	26.97	26.34	26.71
3374	NYSE	EAT	Wed, Nov 30, 2005	26.41	26.83	26.30	26.45
3373	NYSE	EAT	Tue, Nov 29, 2005	26.33	26.59	26.19	26.27
3372	NYSE	EAT	Mon, Nov 28, 2005	26.50	26.66	26.15	26.16
3371	NYSE	EAT	Fri, Nov 25, 2005	26.33	26.61	26.27	26.60
3370	NYSE	EAT	Wed, Nov 23, 2005	26.37	26.73	26.30	26.36
3369	NYSE	EAT	Tue, Nov 22, 2005	26.16	26.51	26.16	26.46
3368	NYSE	EAT	Mon, Nov 21, 2005	25.87	26.35	25.87	26.32
3367	NYSE	EAT	Fri, Nov 18, 2005	25.63	25.92	25.49	25.87
3366	NYSE	EAT	Thu, Nov 17, 2005	24.87	25.67	24.85	25.65
3365	NYSE	EAT	Wed, Nov 16, 2005	25.35	25.47	24.81	24.85
3364	NYSE	EAT	Tue, Nov 15, 2005	25.53	25.56	25.20	25.24
3363	NYSE	EAT	Mon, Nov 14, 2005	25.66	25.72	25.41	25.53
3362	NYSE	EAT	Fri, Nov 11, 2005	25.33	25.71	25.09	25.67
3361	NYSE	EAT	Thu, Nov 10, 2005	25.34	25.63	25.07	25.29
3360	NYSE	EAT	Wed, Nov 9, 2005	25.47	25.67	25.27	25.39
3359	NYSE	EAT	Tue, Nov 8, 2005	25.66	25.79	25.43	25.46
3358	NYSE	EAT	Mon, Nov 7, 2005	25.95	26.03	25.45	25.75
3357	NYSE	EAT	Fri, Nov 4, 2005	25.63	25.85	25.57	25.81
3356	NYSE	EAT	Thu, Nov 3, 2005	25.53	25.79	25.34	25.57
3355	NYSE	EAT	Wed, Nov 2, 2005	24.99	25.43	24.86	25.34
3354	NYSE	EAT	Tue, Nov 1, 2005	25.30	25.51	24.91	25.11
3353	NYSE	EAT	Mon, Oct 31, 2005	25.33	25.74	25.33	25.41
3352	NYSE	EAT	Fri, Oct 28, 2005	24.93	25.38	24.81	25.28
3351	NYSE	EAT	Thu, Oct 27, 2005	25.45	25.45	24.67	24.83
3350	NYSE	EAT	Wed, Oct 26, 2005	26.15	26.15	25.40	25.62
3349	NYSE	EAT	Tue, Oct 25, 2005	26.67	28.17	26.00	26.13
3348	NYSE	EAT	Mon, Oct 24, 2005	26.07	26.90	26.07	26.30
3347	NYSE	EAT	Fri, Oct 21, 2005	25.79	26.04	25.53	26.01
3346	NYSE	EAT	Thu, Oct 20, 2005	25.88	26.30	25.61	25.78
3345	NYSE	EAT	Wed, Oct 19, 2005	24.27	25.90	24.26	25.88
3344	NYSE	EAT	Tue, Oct 18, 2005	24.77	24.77	24.15	24.27
3343	NYSE	EAT	Mon, Oct 17, 2005	24.73	24.92	24.42	24.77
3342	NYSE	EAT	Fri, Oct 14, 2005	24.67	24.96	24.40	24.79
3341	NYSE	EAT	Thu, Oct 13, 2005	24.52	24.81	24.46	24.67
3340	NYSE	EAT	Wed, Oct 12, 2005	24.71	24.87	24.47	24.59
3339	NYSE	EAT	Tue, Oct 11, 2005	25.19	25.43	24.63	24.71
3338	NYSE	EAT	Mon, Oct 10, 2005	24.97	25.25	24.83	25.19
3337	NYSE	EAT	Fri, Oct 7, 2005	25.13	25.49	24.73	24.91
3336	NYSE	EAT	Thu, Oct 6, 2005	25.00	25.39	24.83	25.08
3335	NYSE	EAT	Wed, Oct 5, 2005	24.83	25.30	24.69	25.00
3334	NYSE	EAT	Tue, Oct 4, 2005	24.89	24.95	24.55	24.65
3333	NYSE	EAT	Mon, Oct 3, 2005	25.07	25.29	24.61	24.89
3332	NYSE	EAT	Fri, Sep 30, 2005	24.67	25.09	24.67	25.04
3331	NYSE	EAT	Thu, Sep 29, 2005	24.61	24.93	24.43	24.75
3330	NYSE	EAT	Wed, Sep 28, 2005	24.99	25.10	24.47	24.67
3329	NYSE	EAT	Tue, Sep 27, 2005	25.17	25.17	24.67	24.83
3328	NYSE	EAT	Mon, Sep 26, 2005	25.27	25.54	24.98	25.20
3327	NYSE	EAT	Fri, Sep 23, 2005	24.67	25.62	24.67	25.11
3326	NYSE	EAT	Thu, Sep 22, 2005	24.42	24.69	23.87	24.57
3325	NYSE	EAT	Wed, Sep 21, 2005	24.73	24.73	24.17	24.41
3324	NYSE	EAT	Tue, Sep 20, 2005	25.17	25.40	24.93	25.06
3323	NYSE	EAT	Mon, Sep 19, 2005	25.67	25.67	24.92	25.17
3322	NYSE	EAT	Fri, Sep 16, 2005	25.39	25.81	25.33	25.63
3321	NYSE	EAT	Thu, Sep 15, 2005	25.47	25.87	25.13	25.37
3320	NYSE	EAT	Wed, Sep 14, 2005	25.85	25.85	25.29	25.40
3319	NYSE	EAT	Tue, Sep 13, 2005	25.97	26.00	25.83	25.84
3318	NYSE	EAT	Mon, Sep 12, 2005	25.99	26.17	25.78	26.12
3317	NYSE	EAT	Fri, Sep 9, 2005	25.66	26.05	25.60	25.97
3316	NYSE	EAT	Thu, Sep 8, 2005	25.60	25.60	25.09	25.13
3315	NYSE	EAT	Wed, Sep 7, 2005	25.47	25.97	25.13	25.60
3314	NYSE	EAT	Tue, Sep 6, 2005	24.30	24.75	24.30	24.67
3313	NYSE	EAT	Fri, Sep 2, 2005	24.41	24.63	23.90	24.12
3312	NYSE	EAT	Thu, Sep 1, 2005	24.50	24.66	24.09	24.27
3311	NYSE	EAT	Wed, Aug 31, 2005	25.07	25.07	24.59	24.77
3310	NYSE	EAT	Tue, Aug 30, 2005	25.71	25.71	25.03	25.13
3309	NYSE	EAT	Mon, Aug 29, 2005	25.43	25.77	25.32	25.77
3308	NYSE	EAT	Fri, Aug 26, 2005	25.43	25.59	24.89	25.52
3307	NYSE	EAT	Thu, Aug 25, 2005	25.43	25.86	25.25	25.81
3306	NYSE	EAT	Wed, Aug 24, 2005	26.53	26.53	25.37	25.43
3305	NYSE	EAT	Tue, Aug 23, 2005	26.78	26.85	26.57	26.78
3304	NYSE	EAT	Mon, Aug 22, 2005	26.80	26.84	26.48	26.69
3303	NYSE	EAT	Fri, Aug 19, 2005	26.79	26.93	26.62	26.74
3302	NYSE	EAT	Thu, Aug 18, 2005	26.72	26.82	26.44	26.68
3301	NYSE	EAT	Wed, Aug 17, 2005	26.30	26.79	26.29	26.70
3300	NYSE	EAT	Tue, Aug 16, 2005	26.67	26.67	26.13	26.13
3299	NYSE	EAT	Mon, Aug 15, 2005	26.35	26.79	26.32	26.61
3298	NYSE	EAT	Fri, Aug 12, 2005	26.53	26.60	26.27	26.40
3297	NYSE	EAT	Thu, Aug 11, 2005	27.00	27.01	26.27	26.37
3296	NYSE	EAT	Wed, Aug 10, 2005	26.55	26.64	26.27	26.43
3295	NYSE	EAT	Tue, Aug 9, 2005	26.13	26.41	26.07	26.41
3294	NYSE	EAT	Mon, Aug 8, 2005	26.10	26.23	26.09	26.13
3293	NYSE	EAT	Fri, Aug 5, 2005	26.77	26.77	25.91	26.17
3292	NYSE	EAT	Thu, Aug 4, 2005	26.97	27.01	26.67	26.83
3291	NYSE	EAT	Wed, Aug 3, 2005	27.10	27.13	26.84	27.04
3290	NYSE	EAT	Tue, Aug 2, 2005	27.01	27.13	26.93	27.13
3289	NYSE	EAT	Mon, Aug 1, 2005	27.23	27.34	26.95	26.99
3288	NYSE	EAT	Fri, Jul 29, 2005	27.33	27.43	27.13	27.27
3287	NYSE	EAT	Thu, Jul 28, 2005	27.07	27.33	27.07	27.30
3286	NYSE	EAT	Wed, Jul 27, 2005	27.21	27.22	26.67	27.13
3285	NYSE	EAT	Tue, Jul 26, 2005	27.30	27.30	27.03	27.24
3284	NYSE	EAT	Mon, Jul 25, 2005	27.20	27.33	26.71	27.22
3283	NYSE	EAT	Fri, Jul 22, 2005	26.85	27.27	26.83	27.25
3282	NYSE	EAT	Thu, Jul 21, 2005	27.13	27.14	26.66	26.85
3281	NYSE	EAT	Wed, Jul 20, 2005	27.03	27.20	26.93	27.15
3280	NYSE	EAT	Tue, Jul 19, 2005	27.09	27.29	26.89	27.13
3279	NYSE	EAT	Mon, Jul 18, 2005	26.98	27.15	26.88	27.08
3278	NYSE	EAT	Fri, Jul 15, 2005	26.86	27.34	26.76	27.02
3277	NYSE	EAT	Thu, Jul 14, 2005	26.97	27.10	26.81	26.87
3276	NYSE	EAT	Wed, Jul 13, 2005	27.00	27.04	26.73	26.97
3275	NYSE	EAT	Tue, Jul 12, 2005	26.84	27.07	26.79	26.95
3274	NYSE	EAT	Mon, Jul 11, 2005	26.70	26.98	26.52	26.88
3273	NYSE	EAT	Fri, Jul 8, 2005	26.34	26.82	26.29	26.79
3272	NYSE	EAT	Thu, Jul 7, 2005	26.13	26.49	26.09	26.33
3271	NYSE	EAT	Wed, Jul 6, 2005	26.72	26.72	26.23	26.30
3270	NYSE	EAT	Tue, Jul 5, 2005	26.67	26.90	26.51	26.77
3269	NYSE	EAT	Fri, Jul 1, 2005	26.65	26.75	26.37	26.65
3268	NYSE	EAT	Thu, Jun 30, 2005	26.70	26.82	26.67	26.70
3267	NYSE	EAT	Wed, Jun 29, 2005	26.57	26.79	26.42	26.55
3266	NYSE	EAT	Tue, Jun 28, 2005	26.48	26.65	26.35	26.49
3265	NYSE	EAT	Mon, Jun 27, 2005	26.77	26.89	26.32	26.47
3264	NYSE	EAT	Fri, Jun 24, 2005	27.23	27.25	26.80	26.80
3263	NYSE	EAT	Thu, Jun 23, 2005	27.44	27.47	27.28	27.28
3262	NYSE	EAT	Wed, Jun 22, 2005	27.33	27.46	27.13	27.37
3261	NYSE	EAT	Tue, Jun 21, 2005	27.30	27.55	27.14	27.22
3260	NYSE	EAT	Mon, Jun 20, 2005	27.67	27.75	27.43	27.43
3259	NYSE	EAT	Fri, Jun 17, 2005	28.00	28.27	27.79	27.83
3258	NYSE	EAT	Thu, Jun 16, 2005	27.61	28.15	27.59	27.90
3257	NYSE	EAT	Wed, Jun 15, 2005	27.61	27.73	27.40	27.67
3256	NYSE	EAT	Tue, Jun 14, 2005	27.37	27.86	27.36	27.65
3255	NYSE	EAT	Mon, Jun 13, 2005	27.33	27.56	27.21	27.43
3254	NYSE	EAT	Fri, Jun 10, 2005	27.08	27.45	26.87	27.32
3253	NYSE	EAT	Thu, Jun 9, 2005	26.17	27.16	25.77	27.01
3252	NYSE	EAT	Wed, Jun 8, 2005	25.00	25.03	24.59	24.63
3251	NYSE	EAT	Tue, Jun 7, 2005	25.20	25.27	24.83	24.88
3250	NYSE	EAT	Mon, Jun 6, 2005	25.23	25.32	25.07	25.20
3249	NYSE	EAT	Fri, Jun 3, 2005	25.37	25.45	25.23	25.23
3248	NYSE	EAT	Thu, Jun 2, 2005	25.27	25.50	25.21	25.40
3247	NYSE	EAT	Wed, Jun 1, 2005	25.08	25.33	24.93	25.30
3246	NYSE	EAT	Tue, May 31, 2005	25.17	25.27	24.92	25.08
3245	NYSE	EAT	Fri, May 27, 2005	24.95	25.11	24.83	25.05
3244	NYSE	EAT	Thu, May 26, 2005	24.70	24.98	24.69	24.98
3243	NYSE	EAT	Wed, May 25, 2005	24.48	24.70	24.30	24.67
3242	NYSE	EAT	Tue, May 24, 2005	24.63	25.37	24.25	24.47
3241	NYSE	EAT	Mon, May 23, 2005	24.57	24.87	24.53	24.73
3240	NYSE	EAT	Fri, May 20, 2005	24.47	24.65	24.12	24.57
3239	NYSE	EAT	Thu, May 19, 2005	24.43	24.47	24.23	24.43
3238	NYSE	EAT	Wed, May 18, 2005	23.47	24.49	23.47	24.21
3237	NYSE	EAT	Tue, May 17, 2005	23.20	23.27	22.81	23.24
3236	NYSE	EAT	Mon, May 16, 2005	23.37	23.50	23.19	23.30
3235	NYSE	EAT	Fri, May 13, 2005	23.57	23.70	23.27	23.41
3234	NYSE	EAT	Thu, May 12, 2005	23.67	23.87	23.32	23.43
3233	NYSE	EAT	Wed, May 11, 2005	23.90	23.90	23.56	23.56
3232	NYSE	EAT	Tue, May 10, 2005	23.77	23.93	23.60	23.79
3231	NYSE	EAT	Mon, May 9, 2005	22.83	23.47	22.80	23.30
3230	NYSE	EAT	Fri, May 6, 2005	23.04	23.15	22.80	22.91
3229	NYSE	EAT	Thu, May 5, 2005	23.00	23.17	22.90	23.04
3228	NYSE	EAT	Wed, May 4, 2005	22.93	23.28	22.93	23.09
3227	NYSE	EAT	Tue, May 3, 2005	22.70	23.03	22.67	22.83
3226	NYSE	EAT	Mon, May 2, 2005	22.51	22.83	22.51	22.74
3225	NYSE	EAT	Fri, Apr 29, 2005	22.43	22.60	22.31	22.53
3224	NYSE	EAT	Thu, Apr 28, 2005	22.97	22.97	22.13	22.33
3223	NYSE	EAT	Wed, Apr 27, 2005	23.30	23.40	22.77	22.97
3222	NYSE	EAT	Tue, Apr 26, 2005	24.03	24.03	23.31	23.52
3221	NYSE	EAT	Mon, Apr 25, 2005	23.63	23.84	23.33	23.66
3220	NYSE	EAT	Fri, Apr 22, 2005	24.09	24.15	23.55	23.56
3219	NYSE	EAT	Thu, Apr 21, 2005	24.32	24.56	23.63	24.09
3218	NYSE	EAT	Wed, Apr 20, 2005	24.48	24.48	24.10	24.18
3217	NYSE	EAT	Tue, Apr 19, 2005	23.97	24.66	23.83	24.53
3216	NYSE	EAT	Mon, Apr 18, 2005	23.97	24.09	23.74	23.97
3215	NYSE	EAT	Fri, Apr 15, 2005	24.27	24.40	23.97	24.00
3214	NYSE	EAT	Thu, Apr 14, 2005	24.09	24.55	24.09	24.31
3213	NYSE	EAT	Wed, Apr 13, 2005	24.10	24.61	23.95	24.03
3212	NYSE	EAT	Tue, Apr 12, 2005	24.13	24.13	23.82	24.03
3211	NYSE	EAT	Mon, Apr 11, 2005	24.20	24.36	24.05	24.13
3210	NYSE	EAT	Fri, Apr 8, 2005	24.20	24.53	24.17	24.25
3209	NYSE	EAT	Thu, Apr 7, 2005	24.37	24.37	24.01	24.26
3208	NYSE	EAT	Wed, Apr 6, 2005	24.30	24.53	24.07	24.35
3207	NYSE	EAT	Tue, Apr 5, 2005	23.53	23.89	23.50	23.76
3206	NYSE	EAT	Mon, Apr 4, 2005	23.63	23.63	23.19	23.47
3205	NYSE	EAT	Fri, Apr 1, 2005	24.29	24.33	23.63	23.66
3204	NYSE	EAT	Thu, Mar 31, 2005	24.43	24.43	23.93	24.15
3203	NYSE	EAT	Wed, Mar 30, 2005	24.13	24.49	23.99	24.47
3202	NYSE	EAT	Tue, Mar 29, 2005	24.44	24.44	23.93	24.04
3201	NYSE	EAT	Mon, Mar 28, 2005	24.31	24.58	24.31	24.45
3200	NYSE	EAT	Thu, Mar 24, 2005	24.17	24.50	24.17	24.31
3199	NYSE	EAT	Wed, Mar 23, 2005	24.07	24.21	23.73	24.00
3198	NYSE	EAT	Tue, Mar 22, 2005	23.99	24.40	23.93	24.07
3197	NYSE	EAT	Mon, Mar 21, 2005	23.70	24.19	23.61	24.07
3196	NYSE	EAT	Fri, Mar 18, 2005	24.00	24.03	23.82	23.87
3195	NYSE	EAT	Thu, Mar 17, 2005	23.94	23.99	23.63	23.87
3194	NYSE	EAT	Wed, Mar 16, 2005	23.91	24.06	23.84	23.87
3193	NYSE	EAT	Tue, Mar 15, 2005	24.67	24.83	24.00	24.07
3192	NYSE	EAT	Mon, Mar 14, 2005	24.30	24.73	24.27	24.67
3191	NYSE	EAT	Fri, Mar 11, 2005	24.13	24.57	24.00	24.35
3190	NYSE	EAT	Thu, Mar 10, 2005	24.60	24.77	23.93	24.17
3189	NYSE	EAT	Wed, Mar 9, 2005	25.90	25.90	25.53	25.79
3188	NYSE	EAT	Tue, Mar 8, 2005	25.97	25.99	25.71	25.90
3187	NYSE	EAT	Mon, Mar 7, 2005	25.83	26.09	25.67	25.98
3186	NYSE	EAT	Fri, Mar 4, 2005	25.64	26.29	25.33	26.00
3185	NYSE	EAT	Thu, Mar 3, 2005	25.50	25.77	25.42	25.64
3184	NYSE	EAT	Wed, Mar 2, 2005	25.67	25.70	25.33	25.45
3183	NYSE	EAT	Tue, Mar 1, 2005	25.23	25.80	25.23	25.75
3182	NYSE	EAT	Mon, Feb 28, 2005	25.33	25.40	25.07	25.24
3181	NYSE	EAT	Fri, Feb 25, 2005	25.05	25.40	24.97	25.35
3180	NYSE	EAT	Thu, Feb 24, 2005	24.87	25.11	24.57	24.99
3179	NYSE	EAT	Wed, Feb 23, 2005	24.57	25.26	24.40	24.89
3178	NYSE	EAT	Tue, Feb 22, 2005	24.80	25.07	24.50	24.52
3177	NYSE	EAT	Fri, Feb 18, 2005	24.93	25.03	24.77	25.00
3176	NYSE	EAT	Thu, Feb 17, 2005	25.45	25.49	25.05	25.07
3175	NYSE	EAT	Wed, Feb 16, 2005	25.81	25.81	25.37	25.52
3174	NYSE	EAT	Tue, Feb 15, 2005	25.51	25.85	25.41	25.81
3173	NYSE	EAT	Mon, Feb 14, 2005	25.55	25.67	25.39	25.51
3172	NYSE	EAT	Fri, Feb 11, 2005	25.30	25.53	25.21	25.49
3171	NYSE	EAT	Thu, Feb 10, 2005	25.57	25.71	25.23	25.34
3170	NYSE	EAT	Wed, Feb 9, 2005	25.57	25.75	25.53	25.62
3169	NYSE	EAT	Tue, Feb 8, 2005	25.50	25.79	25.46	25.57
3168	NYSE	EAT	Mon, Feb 7, 2005	25.63	25.99	25.57	25.63
3167	NYSE	EAT	Fri, Feb 4, 2005	25.47	25.80	25.47	25.77
3166	NYSE	EAT	Thu, Feb 3, 2005	25.40	25.67	25.36	25.56
3165	NYSE	EAT	Wed, Feb 2, 2005	25.27	25.53	25.24	25.42
3164	NYSE	EAT	Tue, Feb 1, 2005	25.07	25.32	25.02	25.30
3163	NYSE	EAT	Mon, Jan 31, 2005	25.17	25.40	24.95	25.07
3162	NYSE	EAT	Fri, Jan 28, 2005	25.09	25.13	24.81	25.05
3161	NYSE	EAT	Thu, Jan 27, 2005	25.07	25.50	25.00	25.03
3160	NYSE	EAT	Wed, Jan 26, 2005	25.17	25.63	25.08	25.40
3159	NYSE	EAT	Tue, Jan 25, 2005	24.35	25.00	24.27	24.81
3158	NYSE	EAT	Mon, Jan 24, 2005	23.83	24.10	23.71	23.77
3157	NYSE	EAT	Fri, Jan 21, 2005	23.33	23.36	23.30	23.31
3156	NYSE	EAT	Thu, Jan 20, 2005	23.18	23.39	23.17	23.35
3155	NYSE	EAT	Wed, Jan 19, 2005	23.17	23.27	23.13	23.19
3154	NYSE	EAT	Tue, Jan 18, 2005	22.93	23.21	22.83	23.21
3153	NYSE	EAT	Fri, Jan 14, 2005	22.77	22.94	22.67	22.93
3152	NYSE	EAT	Thu, Jan 13, 2005	22.50	22.70	22.47	22.64
3151	NYSE	EAT	Wed, Jan 12, 2005	22.91	22.93	22.47	22.60
3150	NYSE	EAT	Tue, Jan 11, 2005	22.94	23.08	22.89	22.97
3149	NYSE	EAT	Mon, Jan 10, 2005	22.95	23.13	22.89	22.99
3148	NYSE	EAT	Fri, Jan 7, 2005	23.00	23.19	22.93	22.99
3147	NYSE	EAT	Thu, Jan 6, 2005	22.95	23.07	22.90	22.99
3146	NYSE	EAT	Wed, Jan 5, 2005	23.11	23.23	22.94	23.00
3145	NYSE	EAT	Tue, Jan 4, 2005	23.17	23.23	23.03	23.11
3144	NYSE	EAT	Mon, Jan 3, 2005	23.31	23.31	23.11	23.27
3143	NYSE	EAT	Fri, Dec 31, 2004	23.37	23.41	23.21	23.38
3142	NYSE	EAT	Thu, Dec 30, 2004	23.27	23.35	23.17	23.35
3141	NYSE	EAT	Wed, Dec 29, 2004	23.33	23.33	23.20	23.32
3140	NYSE	EAT	Tue, Dec 28, 2004	23.26	23.33	23.07	23.33
3139	NYSE	EAT	Mon, Dec 27, 2004	23.20	23.30	23.07	23.30
3138	NYSE	EAT	Thu, Dec 23, 2004	23.28	23.29	23.05	23.22
3137	NYSE	EAT	Wed, Dec 22, 2004	23.30	23.33	23.09	23.23
3136	NYSE	EAT	Tue, Dec 21, 2004	23.10	23.33	23.10	23.30
3135	NYSE	EAT	Mon, Dec 20, 2004	23.37	23.37	22.93	23.11
3134	NYSE	EAT	Fri, Dec 17, 2004	23.18	23.37	23.13	23.27
3133	NYSE	EAT	Thu, Dec 16, 2004	23.13	23.33	23.07	23.23
3132	NYSE	EAT	Wed, Dec 15, 2004	23.15	23.22	23.03	23.11
3131	NYSE	EAT	Tue, Dec 14, 2004	22.49	23.20	22.49	23.15
3130	NYSE	EAT	Mon, Dec 13, 2004	22.59	22.67	22.48	22.59
3129	NYSE	EAT	Fri, Dec 10, 2004	22.55	22.69	22.47	22.55
3128	NYSE	EAT	Thu, Dec 9, 2004	22.33	22.93	22.32	22.55
3127	NYSE	EAT	Wed, Dec 8, 2004	22.61	22.87	22.43	22.58
3126	NYSE	EAT	Tue, Dec 7, 2004	22.75	22.80	22.37	22.61
3125	NYSE	EAT	Mon, Dec 6, 2004	23.11	23.11	22.77	22.86
3124	NYSE	EAT	Fri, Dec 3, 2004	23.31	23.40	23.13	23.22
3123	NYSE	EAT	Thu, Dec 2, 2004	23.33	23.55	23.03	23.41
3122	NYSE	EAT	Wed, Dec 1, 2004	22.90	23.33	22.80	23.33
3121	NYSE	EAT	Tue, Nov 30, 2004	23.19	23.26	22.71	22.75
3120	NYSE	EAT	Mon, Nov 29, 2004	23.18	23.31	22.85	23.26
3119	NYSE	EAT	Fri, Nov 26, 2004	23.28	23.35	23.15	23.17
3118	NYSE	EAT	Wed, Nov 24, 2004	23.16	23.39	23.07	23.25
3117	NYSE	EAT	Tue, Nov 23, 2004	22.96	23.27	22.93	23.16
3116	NYSE	EAT	Mon, Nov 22, 2004	22.88	23.09	22.87	23.07
3115	NYSE	EAT	Fri, Nov 19, 2004	23.20	23.20	22.93	23.00
3114	NYSE	EAT	Thu, Nov 18, 2004	23.22	23.30	23.04	23.24
3113	NYSE	EAT	Wed, Nov 17, 2004	23.21	23.45	23.20	23.26
3112	NYSE	EAT	Tue, Nov 16, 2004	23.30	23.30	23.10	23.20
3111	NYSE	EAT	Mon, Nov 15, 2004	22.77	23.58	22.61	23.45
3110	NYSE	EAT	Fri, Nov 12, 2004	22.77	22.91	22.51	22.90
3109	NYSE	EAT	Thu, Nov 11, 2004	22.98	23.07	22.51	22.79
3108	NYSE	EAT	Wed, Nov 10, 2004	22.86	23.23	22.83	22.99
3107	NYSE	EAT	Tue, Nov 9, 2004	22.63	22.99	22.61	22.86
3106	NYSE	EAT	Mon, Nov 8, 2004	23.02	23.05	22.71	22.72
3105	NYSE	EAT	Fri, Nov 5, 2004	22.91	23.16	22.86	22.95
3104	NYSE	EAT	Thu, Nov 4, 2004	21.93	22.59	21.93	22.59
3103	NYSE	EAT	Wed, Nov 3, 2004	22.03	22.19	21.71	21.89
3102	NYSE	EAT	Tue, Nov 2, 2004	21.69	22.09	21.69	21.84
3101	NYSE	EAT	Mon, Nov 1, 2004	21.64	21.77	21.47	21.62
3100	NYSE	EAT	Fri, Oct 29, 2004	21.67	21.79	21.45	21.53
3099	NYSE	EAT	Thu, Oct 28, 2004	21.93	21.95	21.51	21.77
3098	NYSE	EAT	Wed, Oct 27, 2004	21.53	21.99	21.40	21.93
3097	NYSE	EAT	Tue, Oct 26, 2004	21.66	21.93	21.13	21.60
3096	NYSE	EAT	Mon, Oct 25, 2004	20.81	20.81	20.42	20.43
3095	NYSE	EAT	Fri, Oct 22, 2004	21.00	21.04	20.80	20.81
3094	NYSE	EAT	Thu, Oct 21, 2004	21.20	21.21	20.80	20.97
3093	NYSE	EAT	Wed, Oct 20, 2004	21.13	21.32	20.91	21.11
3092	NYSE	EAT	Tue, Oct 19, 2004	21.24	21.53	21.16	21.27
3091	NYSE	EAT	Mon, Oct 18, 2004	21.19	21.28	20.93	21.20
3090	NYSE	EAT	Fri, Oct 15, 2004	21.17	21.31	21.04	21.18
3089	NYSE	EAT	Thu, Oct 14, 2004	21.19	21.27	21.07	21.10
3088	NYSE	EAT	Wed, Oct 13, 2004	20.83	21.31	20.83	21.23
3087	NYSE	EAT	Tue, Oct 12, 2004	20.40	20.73	20.40	20.71
3086	NYSE	EAT	Mon, Oct 11, 2004	20.51	20.64	20.48	20.57
3085	NYSE	EAT	Fri, Oct 8, 2004	20.38	20.72	20.38	20.49
3084	NYSE	EAT	Thu, Oct 7, 2004	20.71	20.89	20.41	20.45
3083	NYSE	EAT	Wed, Oct 6, 2004	20.53	20.71	20.41	20.71
3082	NYSE	EAT	Tue, Oct 5, 2004	20.80	20.90	20.43	20.48
3081	NYSE	EAT	Mon, Oct 4, 2004	20.73	20.91	20.57	20.89
3080	NYSE	EAT	Fri, Oct 1, 2004	20.75	20.90	20.63	20.70
3079	NYSE	EAT	Thu, Sep 30, 2004	20.71	20.79	20.47	20.77
3078	NYSE	EAT	Wed, Sep 29, 2004	20.58	20.82	20.53	20.69
3077	NYSE	EAT	Tue, Sep 28, 2004	20.57	20.70	20.45	20.67
3076	NYSE	EAT	Mon, Sep 27, 2004	20.71	20.71	20.44	20.57
3075	NYSE	EAT	Fri, Sep 24, 2004	20.39	20.77	20.39	20.70
3074	NYSE	EAT	Thu, Sep 23, 2004	20.13	20.57	20.13	20.47
3073	NYSE	EAT	Wed, Sep 22, 2004	20.78	20.78	20.15	20.23
3072	NYSE	EAT	Tue, Sep 21, 2004	20.50	20.78	20.41	20.78
3071	NYSE	EAT	Mon, Sep 20, 2004	20.51	20.71	20.47	20.55
3070	NYSE	EAT	Fri, Sep 17, 2004	20.50	20.72	20.50	20.66
3069	NYSE	EAT	Thu, Sep 16, 2004	20.37	20.79	19.94	20.49
3068	NYSE	EAT	Wed, Sep 15, 2004	20.53	20.68	20.41	20.51
3067	NYSE	EAT	Tue, Sep 14, 2004	20.29	20.56	20.15	20.53
3066	NYSE	EAT	Mon, Sep 13, 2004	20.03	20.37	20.03	20.29
3065	NYSE	EAT	Fri, Sep 10, 2004	20.17	20.60	19.83	20.07
3064	NYSE	EAT	Thu, Sep 9, 2004	20.87	20.99	20.81	20.89
3063	NYSE	EAT	Wed, Sep 8, 2004	20.69	20.93	20.68	20.78
3062	NYSE	EAT	Tue, Sep 7, 2004	20.77	20.83	20.56	20.68
3061	NYSE	EAT	Fri, Sep 3, 2004	20.47	20.77	20.47	20.60
3060	NYSE	EAT	Thu, Sep 2, 2004	20.40	20.57	20.17	20.47
3059	NYSE	EAT	Wed, Sep 1, 2004	20.31	20.55	20.30	20.45
3058	NYSE	EAT	Tue, Aug 31, 2004	20.21	20.38	20.17	20.30
3057	NYSE	EAT	Mon, Aug 30, 2004	20.42	20.53	20.16	20.17
3056	NYSE	EAT	Fri, Aug 27, 2004	20.57	20.67	20.23	20.42
3055	NYSE	EAT	Thu, Aug 26, 2004	20.45	20.59	20.16	20.51
3054	NYSE	EAT	Wed, Aug 25, 2004	20.13	20.48	19.85	20.39
3053	NYSE	EAT	Tue, Aug 24, 2004	20.01	20.20	20.01	20.20
3052	NYSE	EAT	Mon, Aug 23, 2004	20.15	20.29	19.97	19.99
3051	NYSE	EAT	Fri, Aug 20, 2004	19.97	20.19	19.97	20.10
3050	NYSE	EAT	Thu, Aug 19, 2004	20.14	20.37	19.86	20.06
3049	NYSE	EAT	Wed, Aug 18, 2004	19.93	20.31	19.73	20.16
3048	NYSE	EAT	Tue, Aug 17, 2004	19.93	20.20	19.83	20.00
3047	NYSE	EAT	Mon, Aug 16, 2004	19.67	19.85	19.54	19.66
3046	NYSE	EAT	Fri, Aug 13, 2004	20.00	20.17	19.28	19.67
3045	NYSE	EAT	Thu, Aug 12, 2004	20.50	20.57	19.59	19.83
3044	NYSE	EAT	Wed, Aug 11, 2004	22.20	22.20	20.97	21.07
3043	NYSE	EAT	Tue, Aug 10, 2004	22.73	22.80	22.32	22.80
3042	NYSE	EAT	Mon, Aug 9, 2004	22.80	23.05	22.61	22.65
3041	NYSE	EAT	Fri, Aug 6, 2004	22.89	22.89	22.67	22.80
3040	NYSE	EAT	Thu, Aug 5, 2004	23.28	23.41	22.93	22.93
3039	NYSE	EAT	Wed, Aug 4, 2004	23.30	23.49	22.93	23.31
3038	NYSE	EAT	Tue, Aug 3, 2004	23.87	23.87	23.29	23.29
3037	NYSE	EAT	Mon, Aug 2, 2004	23.71	24.06	23.61	23.87
3036	NYSE	EAT	Fri, Jul 30, 2004	23.77	23.90	23.43	23.87
3035	NYSE	EAT	Thu, Jul 29, 2004	23.77	23.85	23.53	23.66
3034	NYSE	EAT	Wed, Jul 28, 2004	23.58	23.88	23.41	23.78
3033	NYSE	EAT	Tue, Jul 27, 2004	23.58	23.81	23.45	23.73
3032	NYSE	EAT	Mon, Jul 26, 2004	23.56	23.75	23.55	23.55
3031	NYSE	EAT	Fri, Jul 23, 2004	23.67	23.74	23.47	23.59
3030	NYSE	EAT	Thu, Jul 22, 2004	24.00	24.05	23.37	23.77
3029	NYSE	EAT	Wed, Jul 21, 2004	24.45	24.45	24.05	24.05
3028	NYSE	EAT	Tue, Jul 20, 2004	24.14	24.40	24.10	24.31
3027	NYSE	EAT	Mon, Jul 19, 2004	23.60	24.17	23.54	24.14
3026	NYSE	EAT	Fri, Jul 16, 2004	23.93	23.93	23.49	23.63
3025	NYSE	EAT	Thu, Jul 15, 2004	23.65	23.97	23.53	23.93
3024	NYSE	EAT	Wed, Jul 14, 2004	23.57	24.41	23.48	23.60
3023	NYSE	EAT	Tue, Jul 13, 2004	23.46	23.73	23.41	23.57
3022	NYSE	EAT	Mon, Jul 12, 2004	22.95	23.59	22.73	23.54
3021	NYSE	EAT	Fri, Jul 9, 2004	23.58	23.71	23.03	23.05
3020	NYSE	EAT	Thu, Jul 8, 2004	23.27	23.51	23.17	23.41
3019	NYSE	EAT	Wed, Jul 7, 2004	22.87	23.42	22.86	23.27
3018	NYSE	EAT	Tue, Jul 6, 2004	23.02	23.03	22.77	22.86
3017	NYSE	EAT	Fri, Jul 2, 2004	22.99	23.13	22.96	23.02
3016	NYSE	EAT	Thu, Jul 1, 2004	22.83	23.14	22.75	23.10
3015	NYSE	EAT	Wed, Jun 30, 2004	23.10	23.10	22.49	22.75
3014	NYSE	EAT	Tue, Jun 29, 2004	23.11	23.19	22.99	23.11
3013	NYSE	EAT	Mon, Jun 28, 2004	23.06	23.20	23.00	23.11
3012	NYSE	EAT	Fri, Jun 25, 2004	23.22	23.23	23.09	23.09
3011	NYSE	EAT	Thu, Jun 24, 2004	23.27	23.36	23.11	23.11
3010	NYSE	EAT	Wed, Jun 23, 2004	23.29	23.47	23.15	23.41
3009	NYSE	EAT	Tue, Jun 22, 2004	23.19	23.46	23.00	23.28
3008	NYSE	EAT	Mon, Jun 21, 2004	23.40	23.50	23.21	23.22
3007	NYSE	EAT	Fri, Jun 18, 2004	23.46	23.51	23.40	23.44
3006	NYSE	EAT	Thu, Jun 17, 2004	23.78	23.83	23.39	23.45
3005	NYSE	EAT	Wed, Jun 16, 2004	23.97	24.05	23.79	23.91
3004	NYSE	EAT	Tue, Jun 15, 2004	23.64	24.03	23.61	23.84
3003	NYSE	EAT	Mon, Jun 14, 2004	23.95	23.97	23.47	23.47
3002	NYSE	EAT	Thu, Jun 10, 2004	23.67	24.01	23.65	23.97
3001	NYSE	EAT	Wed, Jun 9, 2004	23.75	23.84	23.53	23.68
3000	NYSE	EAT	Tue, Jun 8, 2004	23.60	23.81	23.49	23.80
2999	NYSE	EAT	Mon, Jun 7, 2004	23.38	23.63	23.27	23.59
2998	NYSE	EAT	Fri, Jun 4, 2004	23.31	23.54	23.31	23.37
2997	NYSE	EAT	Thu, Jun 3, 2004	22.93	23.51	22.91	23.26
2996	NYSE	EAT	Wed, Jun 2, 2004	24.67	24.81	24.05	24.14
2995	NYSE	EAT	Tue, Jun 1, 2004	24.63	24.67	24.34	24.62
2994	NYSE	EAT	Fri, May 28, 2004	24.12	24.74	24.06	24.64
2993	NYSE	EAT	Thu, May 27, 2004	24.30	24.40	23.90	24.01
2992	NYSE	EAT	Wed, May 26, 2004	24.30	24.43	24.20	24.30
2991	NYSE	EAT	Tue, May 25, 2004	24.01	24.31	23.60	24.30
2990	NYSE	EAT	Mon, May 24, 2004	23.83	24.05	23.73	24.01
2989	NYSE	EAT	Fri, May 21, 2004	23.43	23.91	23.41	23.67
2988	NYSE	EAT	Thu, May 20, 2004	23.53	23.57	23.15	23.45
2987	NYSE	EAT	Wed, May 19, 2004	24.22	24.22	23.53	23.53
2986	NYSE	EAT	Tue, May 18, 2004	23.85	24.05	23.84	23.99
2985	NYSE	EAT	Mon, May 17, 2004	23.79	24.05	23.50	23.87
2984	NYSE	EAT	Fri, May 14, 2004	23.94	24.33	23.89	24.03
2983	NYSE	EAT	Thu, May 13, 2004	23.93	24.18	23.59	23.91
2982	NYSE	EAT	Wed, May 12, 2004	24.11	24.11	23.68	24.03
2981	NYSE	EAT	Tue, May 11, 2004	24.15	24.28	23.95	24.10
2980	NYSE	EAT	Mon, May 10, 2004	24.43	24.43	23.99	23.99
2979	NYSE	EAT	Fri, May 7, 2004	24.74	24.87	24.29	24.47
2978	NYSE	EAT	Thu, May 6, 2004	25.57	25.57	24.51	24.81
2977	NYSE	EAT	Wed, May 5, 2004	25.79	25.80	25.59	25.73
2976	NYSE	EAT	Tue, May 4, 2004	25.87	25.87	25.50	25.75
2975	NYSE	EAT	Mon, May 3, 2004	25.77	26.04	25.56	25.93
2974	NYSE	EAT	Fri, Apr 30, 2004	25.63	25.82	25.53	25.64
2973	NYSE	EAT	Thu, Apr 29, 2004	25.51	25.90	25.43	25.57
2972	NYSE	EAT	Wed, Apr 28, 2004	25.50	25.82	25.49	25.51
2971	NYSE	EAT	Tue, Apr 27, 2004	25.72	26.07	25.51	25.57
2970	NYSE	EAT	Mon, Apr 26, 2004	25.85	25.89	25.47	25.67
2969	NYSE	EAT	Fri, Apr 23, 2004	25.93	25.97	25.58	25.84
2968	NYSE	EAT	Thu, Apr 22, 2004	25.11	26.00	25.03	25.93
2967	NYSE	EAT	Wed, Apr 21, 2004	25.00	25.31	24.49	25.07
2966	NYSE	EAT	Tue, Apr 20, 2004	25.87	25.97	25.05	25.05
2965	NYSE	EAT	Mon, Apr 19, 2004	25.37	25.72	25.25	25.72
2964	NYSE	EAT	Fri, Apr 16, 2004	25.13	25.43	25.10	25.29
2963	NYSE	EAT	Thu, Apr 15, 2004	25.27	25.33	25.01	25.22
2962	NYSE	EAT	Wed, Apr 14, 2004	25.01	25.31	24.95	25.31
2961	NYSE	EAT	Tue, Apr 13, 2004	25.82	25.87	25.21	25.23
2960	NYSE	EAT	Mon, Apr 12, 2004	26.00	26.12	25.73	25.73
2959	NYSE	EAT	Thu, Apr 8, 2004	26.17	26.27	25.84	25.91
2958	NYSE	EAT	Wed, Apr 7, 2004	26.07	26.16	25.84	26.00
2957	NYSE	EAT	Tue, Apr 6, 2004	26.28	26.30	25.99	26.04
2956	NYSE	EAT	Mon, Apr 5, 2004	25.87	26.37	25.82	26.35
2955	NYSE	EAT	Fri, Apr 2, 2004	25.67	25.90	25.63	25.79
2954	NYSE	EAT	Thu, Apr 1, 2004	25.35	25.58	25.35	25.58
2953	NYSE	EAT	Wed, Mar 31, 2004	25.39	25.39	25.20	25.29
2952	NYSE	EAT	Tue, Mar 30, 2004	25.28	25.43	25.23	25.33
2951	NYSE	EAT	Mon, Mar 29, 2004	24.87	25.33	24.87	25.28
2950	NYSE	EAT	Fri, Mar 26, 2004	25.03	25.20	24.85	24.85
2949	NYSE	EAT	Thu, Mar 25, 2004	24.87	25.05	24.81	25.01
2948	NYSE	EAT	Wed, Mar 24, 2004	25.00	25.05	24.75	24.75
2947	NYSE	EAT	Tue, Mar 23, 2004	24.63	25.05	24.62	24.99
2946	NYSE	EAT	Mon, Mar 22, 2004	24.56	24.65	24.30	24.53
2945	NYSE	EAT	Fri, Mar 19, 2004	24.83	24.93	24.59	24.61
2944	NYSE	EAT	Thu, Mar 18, 2004	25.10	25.10	24.61	24.75
2943	NYSE	EAT	Wed, Mar 17, 2004	25.21	25.30	25.10	25.19
2942	NYSE	EAT	Tue, Mar 16, 2004	25.18	25.47	25.10	25.13
2941	NYSE	EAT	Mon, Mar 15, 2004	25.41	25.42	24.91	25.03
2940	NYSE	EAT	Fri, Mar 12, 2004	25.35	25.52	25.03	25.47
2939	NYSE	EAT	Thu, Mar 11, 2004	25.36	25.83	25.27	25.27
2938	NYSE	EAT	Wed, Mar 10, 2004	25.71	25.92	25.47	25.51
2937	NYSE	EAT	Tue, Mar 9, 2004	26.01	26.06	25.61	25.79
2936	NYSE	EAT	Mon, Mar 8, 2004	26.37	26.53	25.95	25.96
2935	NYSE	EAT	Fri, Mar 5, 2004	25.93	26.49	25.93	26.36
2934	NYSE	EAT	Thu, Mar 4, 2004	25.60	25.97	25.55	25.85
2933	NYSE	EAT	Wed, Mar 3, 2004	25.13	25.47	25.12	25.43
2932	NYSE	EAT	Tue, Mar 2, 2004	25.11	25.44	25.05	25.37
2931	NYSE	EAT	Mon, Mar 1, 2004	25.07	25.25	24.93	25.22
2930	NYSE	EAT	Fri, Feb 27, 2004	24.83	25.16	24.72	25.09
2929	NYSE	EAT	Thu, Feb 26, 2004	24.87	25.07	24.73	24.80
2928	NYSE	EAT	Wed, Feb 25, 2004	24.54	24.90	24.43	24.83
2927	NYSE	EAT	Tue, Feb 24, 2004	24.50	24.57	24.31	24.50
2926	NYSE	EAT	Mon, Feb 23, 2004	24.27	24.33	24.10	24.15
2925	NYSE	EAT	Fri, Feb 20, 2004	24.20	24.33	24.05	24.29
2924	NYSE	EAT	Thu, Feb 19, 2004	24.54	24.54	24.20	24.20
2923	NYSE	EAT	Wed, Feb 18, 2004	24.59	24.69	24.39	24.47
2922	NYSE	EAT	Tue, Feb 17, 2004	24.89	24.90	24.53	24.63
2921	NYSE	EAT	Fri, Feb 13, 2004	24.81	24.92	24.37	24.60
2920	NYSE	EAT	Thu, Feb 12, 2004	24.73	25.05	24.63	24.68
2919	NYSE	EAT	Wed, Feb 11, 2004	24.19	24.35	24.05	24.33
2918	NYSE	EAT	Tue, Feb 10, 2004	24.12	24.23	24.03	24.19
2917	NYSE	EAT	Mon, Feb 9, 2004	24.02	24.20	24.02	24.13
2916	NYSE	EAT	Fri, Feb 6, 2004	23.93	24.13	23.81	24.13
2915	NYSE	EAT	Thu, Feb 5, 2004	23.95	24.27	23.82	23.94
2914	NYSE	EAT	Wed, Feb 4, 2004	23.93	24.12	23.68	23.82
2913	NYSE	EAT	Tue, Feb 3, 2004	23.92	24.09	23.77	23.93
2912	NYSE	EAT	Mon, Feb 2, 2004	23.57	24.18	23.57	23.92
2911	NYSE	EAT	Fri, Jan 30, 2004	23.47	23.63	23.39	23.57
2910	NYSE	EAT	Thu, Jan 29, 2004	23.51	23.76	23.32	23.59
2909	NYSE	EAT	Wed, Jan 28, 2004	23.60	23.78	23.33	23.35
2908	NYSE	EAT	Tue, Jan 27, 2004	23.80	23.96	23.53	23.56
2907	NYSE	EAT	Mon, Jan 26, 2004	23.55	23.69	23.40	23.62
2906	NYSE	EAT	Fri, Jan 23, 2004	23.40	23.71	23.40	23.55
2905	NYSE	EAT	Thu, Jan 22, 2004	24.13	24.13	23.46	23.47
2904	NYSE	EAT	Wed, Jan 21, 2004	23.60	24.20	23.57	24.13
2903	NYSE	EAT	Tue, Jan 20, 2004	23.00	23.76	22.97	23.65
2902	NYSE	EAT	Fri, Jan 16, 2004	22.32	22.47	22.23	22.41
2901	NYSE	EAT	Thu, Jan 15, 2004	22.20	22.51	21.99	22.26
2900	NYSE	EAT	Wed, Jan 14, 2004	22.17	22.35	22.10	22.19
2899	NYSE	EAT	Tue, Jan 13, 2004	22.24	22.28	22.01	22.11
2898	NYSE	EAT	Mon, Jan 12, 2004	22.25	22.32	22.06	22.17
2897	NYSE	EAT	Fri, Jan 9, 2004	22.43	22.44	22.07	22.10
2896	NYSE	EAT	Thu, Jan 8, 2004	22.77	22.78	22.60	22.72
2895	NYSE	EAT	Wed, Jan 7, 2004	23.00	23.01	22.66	22.71
2894	NYSE	EAT	Tue, Jan 6, 2004	22.80	23.42	22.77	23.13
2893	NYSE	EAT	Mon, Jan 5, 2004	22.37	23.07	22.37	22.95
2892	NYSE	EAT	Fri, Jan 2, 2004	22.19	22.19	22.00	22.03
2891	NYSE	EAT	Wed, Dec 31, 2003	22.09	22.18	22.07	22.11
2890	NYSE	EAT	Tue, Dec 30, 2003	21.95	22.16	21.72	22.07
2889	NYSE	EAT	Mon, Dec 29, 2003	21.79	21.97	21.60	21.95
2888	NYSE	EAT	Fri, Dec 26, 2003	21.64	21.83	21.53	21.65
2887	NYSE	EAT	Wed, Dec 24, 2003	21.65	22.07	21.47	21.77
2886	NYSE	EAT	Tue, Dec 23, 2003	21.82	21.99	21.70	21.89
2885	NYSE	EAT	Mon, Dec 22, 2003	21.13	21.87	21.07	21.82
2884	NYSE	EAT	Fri, Dec 19, 2003	21.24	21.43	21.14	21.20
2883	NYSE	EAT	Thu, Dec 18, 2003	20.81	21.35	20.75	21.27
2882	NYSE	EAT	Wed, Dec 17, 2003	20.80	20.84	20.75	20.77
2881	NYSE	EAT	Tue, Dec 16, 2003	21.07	21.17	20.79	20.83
2880	NYSE	EAT	Mon, Dec 15, 2003	21.17	21.31	21.11	21.22
2879	NYSE	EAT	Fri, Dec 12, 2003	21.07	21.11	20.79	21.10
2878	NYSE	EAT	Thu, Dec 11, 2003	20.90	21.17	20.84	20.97
2877	NYSE	EAT	Wed, Dec 10, 2003	20.89	20.98	20.83	20.90
2876	NYSE	EAT	Tue, Dec 9, 2003	21.31	21.31	20.86	20.94
2875	NYSE	EAT	Mon, Dec 8, 2003	21.27	21.63	21.25	21.30
2874	NYSE	EAT	Fri, Dec 5, 2003	21.47	21.59	21.31	21.40
2873	NYSE	EAT	Thu, Dec 4, 2003	21.75	21.92	21.63	21.81
2872	NYSE	EAT	Wed, Dec 3, 2003	22.24	22.26	21.73	21.74
2871	NYSE	EAT	Tue, Dec 2, 2003	22.43	22.53	22.21	22.24
2870	NYSE	EAT	Mon, Dec 1, 2003	21.87	22.47	21.80	22.47
2869	NYSE	EAT	Fri, Nov 28, 2003	21.41	21.79	21.41	21.71
2868	NYSE	EAT	Wed, Nov 26, 2003	21.41	21.45	21.07	21.41
2867	NYSE	EAT	Tue, Nov 25, 2003	21.10	21.42	21.03	21.30
2866	NYSE	EAT	Mon, Nov 24, 2003	20.77	20.97	20.71	20.93
2865	NYSE	EAT	Fri, Nov 21, 2003	20.83	20.83	20.57	20.63
2864	NYSE	EAT	Thu, Nov 20, 2003	20.96	21.09	20.67	20.71
2863	NYSE	EAT	Wed, Nov 19, 2003	20.99	21.09	20.59	20.91
2862	NYSE	EAT	Tue, Nov 18, 2003	21.10	21.37	20.98	21.05
2861	NYSE	EAT	Mon, Nov 17, 2003	21.29	21.30	21.01	21.19
2860	NYSE	EAT	Fri, Nov 14, 2003	21.70	21.71	21.30	21.37
2859	NYSE	EAT	Thu, Nov 13, 2003	21.93	21.95	21.66	21.67
2858	NYSE	EAT	Wed, Nov 12, 2003	21.16	22.28	21.16	22.07
2857	NYSE	EAT	Tue, Nov 11, 2003	21.53	21.53	21.05	21.15
2856	NYSE	EAT	Mon, Nov 10, 2003	21.50	21.71	21.45	21.53
2855	NYSE	EAT	Fri, Nov 7, 2003	21.70	21.83	21.36	21.72
2854	NYSE	EAT	Thu, Nov 6, 2003	20.93	21.79	20.88	21.68
2853	NYSE	EAT	Wed, Nov 5, 2003	21.13	21.13	20.73	20.92
2852	NYSE	EAT	Tue, Nov 4, 2003	21.20	21.28	21.06	21.15
2851	NYSE	EAT	Mon, Nov 3, 2003	21.13	21.33	21.13	21.19
2850	NYSE	EAT	Fri, Oct 31, 2003	20.75	21.33	20.57	21.22
2849	NYSE	EAT	Thu, Oct 30, 2003	20.70	20.93	20.52	20.75
2848	NYSE	EAT	Wed, Oct 29, 2003	20.60	20.66	20.45	20.55
2847	NYSE	EAT	Tue, Oct 28, 2003	20.61	20.81	20.59	20.67
2846	NYSE	EAT	Mon, Oct 27, 2003	20.54	20.59	20.37	20.58
2845	NYSE	EAT	Fri, Oct 24, 2003	20.27	20.55	20.00	20.52
2844	NYSE	EAT	Thu, Oct 23, 2003	20.00	20.27	19.75	20.27
2843	NYSE	EAT	Wed, Oct 22, 2003	19.40	20.20	19.33	20.00
2842	NYSE	EAT	Tue, Oct 21, 2003	20.10	20.50	18.86	19.73
2841	NYSE	EAT	Mon, Oct 20, 2003	22.81	22.93	22.37	22.54
2840	NYSE	EAT	Fri, Oct 17, 2003	22.98	23.07	22.67	22.75
2839	NYSE	EAT	Thu, Oct 16, 2003	22.72	22.90	22.61	22.87
2838	NYSE	EAT	Wed, Oct 15, 2003	22.80	22.93	22.50	22.84
2837	NYSE	EAT	Tue, Oct 14, 2003	22.65	22.79	22.50	22.74
2836	NYSE	EAT	Mon, Oct 13, 2003	22.20	22.77	22.17	22.75
2835	NYSE	EAT	Fri, Oct 10, 2003	22.47	22.55	22.10	22.20
2834	NYSE	EAT	Thu, Oct 9, 2003	22.53	22.80	22.35	22.43
2833	NYSE	EAT	Wed, Oct 8, 2003	22.63	22.67	22.17	22.39
2832	NYSE	EAT	Tue, Oct 7, 2003	22.21	22.63	22.21	22.63
2831	NYSE	EAT	Mon, Oct 6, 2003	22.40	22.40	22.12	22.20
2830	NYSE	EAT	Fri, Oct 3, 2003	22.77	22.97	22.33	22.33
2829	NYSE	EAT	Thu, Oct 2, 2003	22.43	22.73	22.16	22.68
2828	NYSE	EAT	Wed, Oct 1, 2003	22.18	22.80	22.13	22.45
2827	NYSE	EAT	Tue, Sep 30, 2003	22.07	22.40	21.91	22.24
2826	NYSE	EAT	Mon, Sep 29, 2003	21.93	22.27	21.93	22.15
2825	NYSE	EAT	Fri, Sep 26, 2003	22.57	22.57	21.91	21.91
2824	NYSE	EAT	Thu, Sep 25, 2003	23.19	23.19	22.20	22.42
2823	NYSE	EAT	Wed, Sep 24, 2003	23.11	23.30	23.00	23.19
2822	NYSE	EAT	Tue, Sep 23, 2003	22.97	23.16	22.88	23.11
2821	NYSE	EAT	Mon, Sep 22, 2003	22.81	22.83	22.63	22.83
2820	NYSE	EAT	Fri, Sep 19, 2003	23.10	23.14	22.87	22.89
2819	NYSE	EAT	Thu, Sep 18, 2003	22.93	23.08	22.80	23.05
2818	NYSE	EAT	Wed, Sep 17, 2003	23.20	23.24	22.91	22.93
2817	NYSE	EAT	Tue, Sep 16, 2003	23.03	23.27	22.99	23.27
2816	NYSE	EAT	Mon, Sep 15, 2003	22.71	23.05	22.65	23.03
2815	NYSE	EAT	Fri, Sep 12, 2003	22.49	22.90	22.31	22.83
2814	NYSE	EAT	Thu, Sep 11, 2003	22.63	22.65	22.50	22.55
2813	NYSE	EAT	Wed, Sep 10, 2003	22.74	22.79	22.50	22.58
2812	NYSE	EAT	Tue, Sep 9, 2003	23.15	23.57	22.79	22.91
2811	NYSE	EAT	Mon, Sep 8, 2003	23.11	23.13	22.93	23.08
2810	NYSE	EAT	Fri, Sep 5, 2003	23.00	23.23	22.85	22.99
2809	NYSE	EAT	Thu, Sep 4, 2003	22.90	22.90	22.51	22.73
2808	NYSE	EAT	Wed, Sep 3, 2003	23.10	23.17	22.89	22.90
2807	NYSE	EAT	Tue, Sep 2, 2003	23.03	23.31	22.81	22.99
2806	NYSE	EAT	Fri, Aug 29, 2003	22.42	22.85	22.42	22.80
2805	NYSE	EAT	Thu, Aug 28, 2003	22.49	22.60	22.33	22.58
2804	NYSE	EAT	Wed, Aug 27, 2003	22.29	22.59	22.27	22.39
2803	NYSE	EAT	Tue, Aug 26, 2003	21.93	22.29	21.82	22.29
2802	NYSE	EAT	Mon, Aug 25, 2003	22.10	22.17	21.93	22.07
2801	NYSE	EAT	Fri, Aug 22, 2003	22.47	22.51	22.03	22.05
2800	NYSE	EAT	Thu, Aug 21, 2003	22.33	22.33	22.07	22.26
2799	NYSE	EAT	Wed, Aug 20, 2003	21.93	22.45	21.93	22.16
2798	NYSE	EAT	Tue, Aug 19, 2003	20.99	21.53	20.81	21.53
2797	NYSE	EAT	Mon, Aug 18, 2003	21.15	21.29	20.99	20.99
2796	NYSE	EAT	Fri, Aug 15, 2003	21.10	21.30	21.00	21.26
2795	NYSE	EAT	Thu, Aug 14, 2003	21.09	21.19	20.92	21.17
2794	NYSE	EAT	Wed, Aug 13, 2003	21.08	21.17	21.00	21.09
2793	NYSE	EAT	Tue, Aug 12, 2003	21.27	21.38	20.91	20.98
2792	NYSE	EAT	Mon, Aug 11, 2003	21.03	21.50	20.97	21.33
2791	NYSE	EAT	Fri, Aug 8, 2003	20.73	21.29	20.73	21.17
2790	NYSE	EAT	Thu, Aug 7, 2003	20.23	20.86	20.17	20.73
2789	NYSE	EAT	Wed, Aug 6, 2003	20.20	21.17	19.83	20.21
2788	NYSE	EAT	Tue, Aug 5, 2003	23.30	23.33	22.75	22.83
2787	NYSE	EAT	Mon, Aug 4, 2003	23.27	23.36	22.87	23.25
2786	NYSE	EAT	Fri, Aug 1, 2003	23.41	23.56	23.03	23.27
2785	NYSE	EAT	Thu, Jul 31, 2003	23.23	23.47	22.87	23.33
2784	NYSE	EAT	Wed, Jul 30, 2003	22.73	23.15	22.70	23.15
2783	NYSE	EAT	Tue, Jul 29, 2003	22.37	22.71	22.03	22.70
2782	NYSE	EAT	Mon, Jul 28, 2003	22.17	22.43	22.07	22.38
2781	NYSE	EAT	Fri, Jul 25, 2003	22.43	22.63	22.00	22.17
2780	NYSE	EAT	Thu, Jul 24, 2003	23.00	23.00	22.27	22.43
2779	NYSE	EAT	Wed, Jul 23, 2003	23.00	23.10	22.57	23.03
2778	NYSE	EAT	Tue, Jul 22, 2003	23.43	23.45	22.83	23.09
2777	NYSE	EAT	Mon, Jul 21, 2003	23.53	23.53	23.25	23.28
2776	NYSE	EAT	Fri, Jul 18, 2003	23.47	23.72	23.36	23.53
2775	NYSE	EAT	Thu, Jul 17, 2003	23.58	23.63	23.37	23.40
2774	NYSE	EAT	Wed, Jul 16, 2003	23.73	23.83	23.51	23.58
2773	NYSE	EAT	Tue, Jul 15, 2003	24.21	24.21	23.49	23.63
2772	NYSE	EAT	Mon, Jul 14, 2003	24.30	24.44	24.13	24.21
2771	NYSE	EAT	Fri, Jul 11, 2003	23.99	24.41	23.77	24.25
2770	NYSE	EAT	Thu, Jul 10, 2003	24.17	24.29	23.67	23.91
2769	NYSE	EAT	Wed, Jul 9, 2003	24.65	24.72	24.45	24.59
2768	NYSE	EAT	Tue, Jul 8, 2003	24.48	24.81	24.25	24.64
2767	NYSE	EAT	Mon, Jul 7, 2003	24.59	24.66	24.26	24.40
2766	NYSE	EAT	Thu, Jul 3, 2003	24.30	24.59	24.30	24.42
2765	NYSE	EAT	Wed, Jul 2, 2003	24.01	24.57	24.01	24.54
2764	NYSE	EAT	Tue, Jul 1, 2003	24.01	24.03	23.60	23.96
2763	NYSE	EAT	Mon, Jun 30, 2003	23.95	24.17	23.90	24.01
2762	NYSE	EAT	Fri, Jun 27, 2003	24.00	24.31	23.85	23.93
2761	NYSE	EAT	Thu, Jun 26, 2003	23.99	24.09	23.67	24.07
2760	NYSE	EAT	Wed, Jun 25, 2003	23.93	24.19	23.77	23.99
2759	NYSE	EAT	Tue, Jun 24, 2003	24.07	24.26	23.80	23.93
2758	NYSE	EAT	Mon, Jun 23, 2003	24.51	24.51	23.93	24.07
2757	NYSE	EAT	Fri, Jun 20, 2003	24.50	24.66	24.23	24.45
2756	NYSE	EAT	Thu, Jun 19, 2003	24.30	24.60	24.10	24.15
2755	NYSE	EAT	Wed, Jun 18, 2003	24.37	24.41	24.16	24.37
2754	NYSE	EAT	Tue, Jun 17, 2003	23.87	24.65	23.85	24.40
2753	NYSE	EAT	Mon, Jun 16, 2003	23.67	23.86	23.57	23.79
2752	NYSE	EAT	Fri, Jun 13, 2003	23.45	23.77	23.40	23.53
2751	NYSE	EAT	Thu, Jun 12, 2003	23.67	23.80	23.24	23.45
2750	NYSE	EAT	Wed, Jun 11, 2003	23.55	23.63	23.17	23.60
2749	NYSE	EAT	Tue, Jun 10, 2003	23.93	24.00	23.47	23.64
2748	NYSE	EAT	Mon, Jun 9, 2003	24.13	24.27	23.81	23.87
2747	NYSE	EAT	Fri, Jun 6, 2003	24.40	24.60	24.17	24.27
2746	NYSE	EAT	Thu, Jun 5, 2003	23.90	24.16	23.60	24.03
2745	NYSE	EAT	Wed, Jun 4, 2003	23.80	23.91	23.73	23.80
2744	NYSE	EAT	Tue, Jun 3, 2003	23.63	23.78	23.43	23.78
2743	NYSE	EAT	Mon, Jun 2, 2003	23.32	23.84	23.16	23.63
2742	NYSE	EAT	Fri, May 30, 2003	23.13	23.37	23.08	23.22
2741	NYSE	EAT	Thu, May 29, 2003	23.11	23.62	23.11	23.43
2740	NYSE	EAT	Wed, May 28, 2003	22.79	23.12	22.79	23.11
2739	NYSE	EAT	Tue, May 27, 2003	22.37	22.84	22.22	22.72
2738	NYSE	EAT	Fri, May 23, 2003	22.53	22.71	22.37	22.43
2737	NYSE	EAT	Thu, May 22, 2003	22.32	22.83	22.29	22.69
2736	NYSE	EAT	Wed, May 21, 2003	22.63	22.80	22.07	22.28
2735	NYSE	EAT	Tue, May 20, 2003	22.90	22.99	22.15	22.30
2734	NYSE	EAT	Mon, May 19, 2003	22.70	22.86	22.50	22.67
2733	NYSE	EAT	Fri, May 16, 2003	22.80	22.87	22.63	22.87
2732	NYSE	EAT	Thu, May 15, 2003	22.89	23.00	22.65	22.80
2731	NYSE	EAT	Wed, May 14, 2003	22.07	22.85	21.89	22.81
2730	NYSE	EAT	Tue, May 13, 2003	22.07	22.13	21.85	21.97
2729	NYSE	EAT	Mon, May 12, 2003	21.80	22.13	21.67	22.05
2728	NYSE	EAT	Fri, May 9, 2003	21.54	22.03	21.54	21.93
2727	NYSE	EAT	Thu, May 8, 2003	21.30	21.85	21.05	21.51
2726	NYSE	EAT	Wed, May 7, 2003	21.37	21.47	21.20	21.33
2725	NYSE	EAT	Tue, May 6, 2003	21.10	21.61	20.93	21.61
2724	NYSE	EAT	Mon, May 5, 2003	21.27	21.27	20.93	21.13
2723	NYSE	EAT	Fri, May 2, 2003	21.00	21.27	20.97	21.15
2722	NYSE	EAT	Thu, May 1, 2003	21.30	21.30	20.67	21.12
2721	NYSE	EAT	Wed, Apr 30, 2003	21.43	21.43	20.93	21.17
2720	NYSE	EAT	Tue, Apr 29, 2003	21.60	21.65	21.27	21.43
2719	NYSE	EAT	Mon, Apr 28, 2003	21.37	21.60	21.24	21.51
2718	NYSE	EAT	Fri, Apr 25, 2003	21.20	21.53	21.07	21.30
2717	NYSE	EAT	Thu, Apr 24, 2003	21.21	21.46	21.15	21.29
2716	NYSE	EAT	Wed, Apr 23, 2003	21.81	21.81	21.13	21.21
2715	NYSE	EAT	Tue, Apr 22, 2003	22.13	22.13	21.65	21.80
2714	NYSE	EAT	Mon, Apr 21, 2003	22.05	22.23	21.87	21.97
2713	NYSE	EAT	Thu, Apr 17, 2003	21.70	22.33	21.68	22.03
2712	NYSE	EAT	Wed, Apr 16, 2003	21.90	22.00	21.63	21.80
2711	NYSE	EAT	Tue, Apr 15, 2003	21.50	21.95	21.47	21.91
2710	NYSE	EAT	Mon, Apr 14, 2003	21.09	21.50	20.97	21.50
2709	NYSE	EAT	Fri, Apr 11, 2003	21.26	21.50	20.97	21.09
2708	NYSE	EAT	Thu, Apr 10, 2003	21.09	21.20	20.93	21.09
2707	NYSE	EAT	Wed, Apr 9, 2003	21.01	21.21	20.93	21.00
2706	NYSE	EAT	Tue, Apr 8, 2003	21.13	21.18	20.89	20.95
2705	NYSE	EAT	Mon, Apr 7, 2003	20.99	21.33	20.97	21.03
2704	NYSE	EAT	Fri, Apr 4, 2003	20.75	20.83	20.37	20.78
2703	NYSE	EAT	Thu, Apr 3, 2003	20.85	21.03	20.58	20.58
2702	NYSE	EAT	Wed, Apr 2, 2003	20.50	20.85	20.50	20.83
2701	NYSE	EAT	Tue, Apr 1, 2003	20.45	20.53	20.13	20.20
2700	NYSE	EAT	Mon, Mar 31, 2003	20.70	20.70	20.20	20.33
2699	NYSE	EAT	Fri, Mar 28, 2003	20.47	20.96	20.40	20.89
2698	NYSE	EAT	Thu, Mar 27, 2003	20.43	20.67	20.39	20.47
2697	NYSE	EAT	Wed, Mar 26, 2003	20.40	20.81	20.34	20.55
2696	NYSE	EAT	Tue, Mar 25, 2003	20.70	20.74	20.16	20.41
2695	NYSE	EAT	Mon, Mar 24, 2003	21.03	21.03	20.69	20.69
2694	NYSE	EAT	Fri, Mar 21, 2003	20.93	21.42	20.77	21.39
2693	NYSE	EAT	Thu, Mar 20, 2003	20.93	21.00	20.51	20.92
2692	NYSE	EAT	Wed, Mar 19, 2003	20.93	20.96	20.60	20.93
2691	NYSE	EAT	Tue, Mar 18, 2003	20.73	21.10	20.71	20.93
2690	NYSE	EAT	Mon, Mar 17, 2003	19.55	20.85	19.55	20.73
2689	NYSE	EAT	Fri, Mar 14, 2003	19.65	19.79	19.33	19.55
2688	NYSE	EAT	Thu, Mar 13, 2003	19.00	19.61	18.89	19.57
2687	NYSE	EAT	Wed, Mar 12, 2003	18.67	18.92	18.55	18.80
2686	NYSE	EAT	Tue, Mar 11, 2003	18.50	18.77	18.50	18.67
2685	NYSE	EAT	Mon, Mar 10, 2003	18.47	18.58	18.23	18.49
2684	NYSE	EAT	Fri, Mar 7, 2003	18.13	18.66	18.00	18.66
2683	NYSE	EAT	Thu, Mar 6, 2003	17.97	18.41	17.96	18.35
2682	NYSE	EAT	Wed, Mar 5, 2003	17.93	17.93	17.56	17.68
2681	NYSE	EAT	Tue, Mar 4, 2003	18.41	18.41	17.89	17.92
2680	NYSE	EAT	Mon, Mar 3, 2003	18.60	18.76	18.36	18.45
2679	NYSE	EAT	Fri, Feb 28, 2003	18.39	18.56	18.34	18.48
2678	NYSE	EAT	Thu, Feb 27, 2003	17.72	18.47	17.70	18.39
2677	NYSE	EAT	Wed, Feb 26, 2003	17.97	18.12	17.63	17.63
2676	NYSE	EAT	Tue, Feb 25, 2003	17.57	18.05	17.56	18.05
2675	NYSE	EAT	Mon, Feb 24, 2003	17.99	17.99	17.55	17.60
2674	NYSE	EAT	Fri, Feb 21, 2003	17.80	18.09	17.73	18.04
2673	NYSE	EAT	Thu, Feb 20, 2003	17.91	17.94	17.60	17.75
2672	NYSE	EAT	Wed, Feb 19, 2003	18.03	18.07	17.57	17.75
2671	NYSE	EAT	Tue, Feb 18, 2003	18.37	18.37	17.71	18.10
2670	NYSE	EAT	Fri, Feb 14, 2003	18.15	18.49	18.00	18.40
2669	NYSE	EAT	Thu, Feb 13, 2003	18.99	18.99	18.15	18.15
2668	NYSE	EAT	Wed, Feb 12, 2003	19.28	19.40	18.91	18.99
2667	NYSE	EAT	Tue, Feb 11, 2003	19.09	19.67	19.09	19.41
2666	NYSE	EAT	Mon, Feb 10, 2003	18.80	19.13	18.59	19.09
2665	NYSE	EAT	Fri, Feb 7, 2003	18.96	19.14	18.77	18.85
2664	NYSE	EAT	Thu, Feb 6, 2003	19.53	19.63	18.77	18.87
2663	NYSE	EAT	Wed, Feb 5, 2003	20.00	20.19	19.83	19.88
2662	NYSE	EAT	Tue, Feb 4, 2003	19.93	20.17	19.73	20.00
2661	NYSE	EAT	Mon, Feb 3, 2003	19.83	20.29	19.83	20.23
2660	NYSE	EAT	Fri, Jan 31, 2003	19.70	19.90	19.60	19.83
2659	NYSE	EAT	Thu, Jan 30, 2003	20.45	20.52	19.93	19.97
2658	NYSE	EAT	Wed, Jan 29, 2003	19.77	20.67	19.53	20.45
2657	NYSE	EAT	Tue, Jan 28, 2003	20.23	20.23	19.83	19.93
2656	NYSE	EAT	Mon, Jan 27, 2003	20.28	20.40	19.90	20.08
2655	NYSE	EAT	Fri, Jan 24, 2003	20.48	20.60	20.22	20.33
2654	NYSE	EAT	Thu, Jan 23, 2003	20.82	20.82	20.10	20.41
2653	NYSE	EAT	Wed, Jan 22, 2003	20.90	21.27	20.50	20.82
2652	NYSE	EAT	Tue, Jan 21, 2003	21.63	21.80	21.11	21.11
2651	NYSE	EAT	Fri, Jan 17, 2003	21.83	21.83	21.43	21.49
2650	NYSE	EAT	Thu, Jan 16, 2003	21.77	21.97	21.61	21.84
2649	NYSE	EAT	Wed, Jan 15, 2003	21.67	21.77	21.37	21.63
2648	NYSE	EAT	Tue, Jan 14, 2003	21.80	21.90	21.60	21.77
2647	NYSE	EAT	Mon, Jan 13, 2003	21.59	21.93	21.53	21.87
2646	NYSE	EAT	Fri, Jan 10, 2003	21.80	21.94	21.47	21.75
2645	NYSE	EAT	Thu, Jan 9, 2003	21.65	21.99	21.61	21.97
2644	NYSE	EAT	Wed, Jan 8, 2003	21.53	21.89	21.33	21.71
2643	NYSE	EAT	Tue, Jan 7, 2003	21.77	21.83	21.55	21.57
2642	NYSE	EAT	Mon, Jan 6, 2003	21.34	21.91	21.33	21.85
2641	NYSE	EAT	Fri, Jan 3, 2003	21.73	21.77	21.29	21.33
2640	NYSE	EAT	Thu, Jan 2, 2003	21.43	21.87	21.37	21.73
2639	NYSE	EAT	Tue, Dec 31, 2002	21.45	21.65	21.35	21.50
2638	NYSE	EAT	Mon, Dec 30, 2002	21.57	21.57	21.17	21.43
2637	NYSE	EAT	Fri, Dec 27, 2002	21.67	21.80	21.43	21.45
2636	NYSE	EAT	Thu, Dec 26, 2002	21.41	21.87	21.37	21.79
2635	NYSE	EAT	Tue, Dec 24, 2002	21.27	21.66	21.22	21.50
2634	NYSE	EAT	Mon, Dec 23, 2002	21.28	21.28	20.97	21.26
2633	NYSE	EAT	Fri, Dec 20, 2002	21.20	21.33	20.97	21.28
2632	NYSE	EAT	Thu, Dec 19, 2002	21.40	21.43	20.80	21.03
2631	NYSE	EAT	Wed, Dec 18, 2002	21.17	21.55	21.00	21.45
2630	NYSE	EAT	Tue, Dec 17, 2002	20.87	21.40	20.51	21.40
2629	NYSE	EAT	Mon, Dec 16, 2002	21.13	21.24	20.89	21.17
2628	NYSE	EAT	Fri, Dec 13, 2002	21.13	21.17	20.87	21.13
2627	NYSE	EAT	Thu, Dec 12, 2002	20.83	21.37	20.83	21.29
2626	NYSE	EAT	Wed, Dec 11, 2002	20.65	20.87	20.47	20.77
2625	NYSE	EAT	Tue, Dec 10, 2002	20.83	20.83	20.28	20.62
2624	NYSE	EAT	Mon, Dec 9, 2002	20.80	20.91	20.53	20.65
2623	NYSE	EAT	Fri, Dec 6, 2002	19.53	21.14	19.47	21.03
2622	NYSE	EAT	Thu, Dec 5, 2002	19.57	19.60	19.01	19.12
2621	NYSE	EAT	Wed, Dec 4, 2002	19.00	19.66	18.99	19.44
2620	NYSE	EAT	Tue, Dec 3, 2002	19.72	19.72	18.80	18.89
2619	NYSE	EAT	Mon, Dec 2, 2002	19.87	19.87	19.43	19.70
2618	NYSE	EAT	Fri, Nov 29, 2002	20.33	20.39	19.85	19.87
2617	NYSE	EAT	Wed, Nov 27, 2002	19.93	20.45	19.87	20.17
2616	NYSE	EAT	Tue, Nov 26, 2002	20.33	20.41	19.77	19.77
2615	NYSE	EAT	Mon, Nov 25, 2002	20.70	20.76	20.42	20.64
2614	NYSE	EAT	Fri, Nov 22, 2002	20.67	21.00	20.67	20.79
2613	NYSE	EAT	Thu, Nov 21, 2002	20.73	21.20	20.72	20.98
2612	NYSE	EAT	Wed, Nov 20, 2002	20.77	20.99	20.50	20.73
2611	NYSE	EAT	Tue, Nov 19, 2002	20.73	20.77	20.43	20.77
2610	NYSE	EAT	Mon, Nov 18, 2002	20.73	20.80	20.53	20.63
2609	NYSE	EAT	Fri, Nov 15, 2002	20.23	20.77	20.23	20.67
2608	NYSE	EAT	Thu, Nov 14, 2002	20.49	20.63	20.24	20.45
2607	NYSE	EAT	Wed, Nov 13, 2002	19.97	20.35	19.83	20.33
2606	NYSE	EAT	Tue, Nov 12, 2002	20.01	20.24	19.73	20.08
2605	NYSE	EAT	Mon, Nov 11, 2002	20.10	20.20	19.84	19.95
2604	NYSE	EAT	Fri, Nov 8, 2002	19.47	20.26	19.40	20.23
2603	NYSE	EAT	Thu, Nov 7, 2002	19.27	19.53	18.96	19.47
2602	NYSE	EAT	Wed, Nov 6, 2002	18.85	19.53	18.79	19.27
2601	NYSE	EAT	Tue, Nov 5, 2002	18.73	19.02	18.37	18.91
2600	NYSE	EAT	Mon, Nov 4, 2002	19.27	19.46	19.04	19.05
2599	NYSE	EAT	Fri, Nov 1, 2002	18.87	19.47	18.83	19.35
2598	NYSE	EAT	Thu, Oct 31, 2002	19.07	19.40	18.70	18.93
2597	NYSE	EAT	Wed, Oct 30, 2002	19.42	19.42	18.67	19.14
2596	NYSE	EAT	Tue, Oct 29, 2002	19.25	19.47	18.70	19.41
2595	NYSE	EAT	Mon, Oct 28, 2002	19.57	19.73	19.17	19.27
2594	NYSE	EAT	Fri, Oct 25, 2002	19.00	19.53	19.00	19.47
2593	NYSE	EAT	Thu, Oct 24, 2002	19.65	19.77	19.03	19.07
2592	NYSE	EAT	Wed, Oct 23, 2002	19.93	19.99	19.44	19.51
2591	NYSE	EAT	Tue, Oct 22, 2002	19.50	20.51	19.50	20.00
2590	NYSE	EAT	Mon, Oct 21, 2002	19.08	19.73	19.05	19.65
2589	NYSE	EAT	Fri, Oct 18, 2002	18.59	19.30	18.50	19.15
2588	NYSE	EAT	Thu, Oct 17, 2002	19.27	19.30	18.27	18.58
2587	NYSE	EAT	Wed, Oct 16, 2002	18.43	19.00	18.33	18.90
2586	NYSE	EAT	Tue, Oct 15, 2002	19.43	19.60	18.59	18.60
2585	NYSE	EAT	Mon, Oct 14, 2002	17.67	18.43	17.60	18.43
2584	NYSE	EAT	Fri, Oct 11, 2002	17.26	18.13	17.26	17.75
2583	NYSE	EAT	Thu, Oct 10, 2002	17.00	17.20	16.37	17.09
2582	NYSE	EAT	Wed, Oct 9, 2002	17.80	17.83	17.42	17.42
2581	NYSE	EAT	Tue, Oct 8, 2002	17.63	18.11	17.43	17.93
2580	NYSE	EAT	Mon, Oct 7, 2002	17.59	17.73	17.40	17.60
2579	NYSE	EAT	Fri, Oct 4, 2002	17.83	17.83	17.35	17.70
2578	NYSE	EAT	Thu, Oct 3, 2002	17.51	17.95	17.33	17.67
2577	NYSE	EAT	Wed, Oct 2, 2002	17.43	17.80	16.83	17.40
2576	NYSE	EAT	Tue, Oct 1, 2002	17.24	17.69	17.05	17.59
2575	NYSE	EAT	Mon, Sep 30, 2002	17.23	17.50	16.73	17.27
2574	NYSE	EAT	Fri, Sep 27, 2002	17.79	18.07	17.36	17.36
2573	NYSE	EAT	Thu, Sep 26, 2002	17.70	18.20	17.53	17.82
2572	NYSE	EAT	Wed, Sep 25, 2002	17.07	17.83	17.07	17.67
2571	NYSE	EAT	Tue, Sep 24, 2002	17.03	17.23	16.75	16.90
2570	NYSE	EAT	Mon, Sep 23, 2002	17.40	17.73	17.15	17.53
2569	NYSE	EAT	Fri, Sep 20, 2002	17.68	17.77	17.37	17.66
2568	NYSE	EAT	Thu, Sep 19, 2002	17.05	17.90	17.00	17.68
2567	NYSE	EAT	Wed, Sep 18, 2002	16.58	17.17	16.05	17.07
2566	NYSE	EAT	Tue, Sep 17, 2002	17.81	17.86	16.75	16.75
2565	NYSE	EAT	Mon, Sep 16, 2002	17.63	17.89	17.47	17.81
2564	NYSE	EAT	Fri, Sep 13, 2002	17.53	17.73	17.23	17.59
2563	NYSE	EAT	Thu, Sep 12, 2002	17.93	17.99	17.51	17.61
2562	NYSE	EAT	Wed, Sep 11, 2002	18.50	18.50	18.00	18.08
2561	NYSE	EAT	Tue, Sep 10, 2002	18.51	18.51	18.07	18.24
2560	NYSE	EAT	Mon, Sep 9, 2002	18.45	18.64	18.03	18.51
2559	NYSE	EAT	Fri, Sep 6, 2002	17.67	18.56	17.67	18.49
2558	NYSE	EAT	Thu, Sep 5, 2002	17.83	17.83	17.19	17.46
2557	NYSE	EAT	Wed, Sep 4, 2002	17.85	18.03	17.59	17.93
2556	NYSE	EAT	Tue, Sep 3, 2002	18.27	18.27	17.63	17.71
2555	NYSE	EAT	Fri, Aug 30, 2002	18.49	18.66	18.33	18.48
2554	NYSE	EAT	Thu, Aug 29, 2002	18.73	18.73	18.36	18.51
2553	NYSE	EAT	Wed, Aug 28, 2002	18.80	19.13	18.72	18.85
2552	NYSE	EAT	Tue, Aug 27, 2002	19.33	19.62	18.92	19.16
2551	NYSE	EAT	Mon, Aug 26, 2002	19.73	19.80	18.77	19.15
2550	NYSE	EAT	Fri, Aug 23, 2002	19.64	19.93	19.53	19.57
2549	NYSE	EAT	Thu, Aug 22, 2002	19.80	19.83	19.43	19.66
2548	NYSE	EAT	Wed, Aug 21, 2002	20.00	20.03	19.45	19.65
2547	NYSE	EAT	Tue, Aug 20, 2002	20.17	20.21	19.77	19.93
2546	NYSE	EAT	Mon, Aug 19, 2002	19.53	20.07	19.47	20.07
2545	NYSE	EAT	Fri, Aug 16, 2002	19.92	19.92	19.24	19.47
2544	NYSE	EAT	Thu, Aug 15, 2002	19.60	19.95	19.33	19.92
2543	NYSE	EAT	Wed, Aug 14, 2002	18.55	19.37	18.20	19.37
2542	NYSE	EAT	Tue, Aug 13, 2002	19.25	19.25	18.55	18.55
2541	NYSE	EAT	Mon, Aug 12, 2002	18.87	19.41	18.77	19.35
2540	NYSE	EAT	Fri, Aug 9, 2002	18.71	19.51	18.57	19.27
2539	NYSE	EAT	Thu, Aug 8, 2002	18.30	18.93	18.11	18.70
2538	NYSE	EAT	Wed, Aug 7, 2002	19.80	19.80	17.69	18.27
2537	NYSE	EAT	Tue, Aug 6, 2002	19.47	19.99	19.37	19.80
2536	NYSE	EAT	Mon, Aug 5, 2002	18.87	19.63	18.80	19.35
2535	NYSE	EAT	Fri, Aug 2, 2002	20.27	20.27	18.60	18.75
2534	NYSE	EAT	Thu, Aug 1, 2002	21.63	21.63	20.21	20.27
2533	NYSE	EAT	Wed, Jul 31, 2002	21.24	21.73	21.13	21.73
2532	NYSE	EAT	Tue, Jul 30, 2002	21.60	21.73	20.99	21.26
2531	NYSE	EAT	Mon, Jul 29, 2002	20.67	21.67	20.60	21.60
2530	NYSE	EAT	Fri, Jul 26, 2002	20.53	20.53	20.03	20.46
2529	NYSE	EAT	Thu, Jul 25, 2002	20.67	21.37	20.13	20.53
2528	NYSE	EAT	Wed, Jul 24, 2002	18.00	19.80	17.87	19.77
2527	NYSE	EAT	Tue, Jul 23, 2002	17.71	18.37	17.71	18.20
2526	NYSE	EAT	Mon, Jul 22, 2002	18.20	18.29	17.21	17.71
2525	NYSE	EAT	Fri, Jul 19, 2002	18.50	18.51	17.87	18.27
2524	NYSE	EAT	Thu, Jul 18, 2002	18.67	19.09	18.59	18.60
2523	NYSE	EAT	Wed, Jul 17, 2002	18.83	19.07	18.53	18.74
2522	NYSE	EAT	Tue, Jul 16, 2002	18.57	18.63	18.31	18.53
2521	NYSE	EAT	Mon, Jul 15, 2002	18.83	18.92	18.00	18.68
2520	NYSE	EAT	Fri, Jul 12, 2002	19.80	19.80	18.89	19.03
2519	NYSE	EAT	Thu, Jul 11, 2002	19.93	20.23	19.63	19.73
2518	NYSE	EAT	Wed, Jul 10, 2002	20.03	20.67	20.01	20.11
2517	NYSE	EAT	Tue, Jul 9, 2002	20.90	21.23	20.07	20.07
2516	NYSE	EAT	Mon, Jul 8, 2002	21.00	21.27	20.80	20.90
2515	NYSE	EAT	Fri, Jul 5, 2002	20.77	21.13	20.77	21.07
2514	NYSE	EAT	Wed, Jul 3, 2002	21.57	21.59	20.63	20.77
2513	NYSE	EAT	Tue, Jul 2, 2002	21.00	21.30	20.85	20.99
2512	NYSE	EAT	Mon, Jul 1, 2002	21.20	21.57	21.09	21.10
2511	NYSE	EAT	Fri, Jun 28, 2002	21.43	21.78	21.17	21.17
2510	NYSE	EAT	Thu, Jun 27, 2002	21.67	21.92	21.18	21.29
2509	NYSE	EAT	Wed, Jun 26, 2002	21.13	21.51	20.77	21.45
2508	NYSE	EAT	Tue, Jun 25, 2002	22.13	22.40	21.37	21.40
2507	NYSE	EAT	Mon, Jun 24, 2002	22.89	22.91	22.13	22.20
2506	NYSE	EAT	Fri, Jun 21, 2002	23.34	23.38	22.90	22.93
2505	NYSE	EAT	Thu, Jun 20, 2002	23.40	23.65	23.21	23.33
2504	NYSE	EAT	Wed, Jun 19, 2002	23.00	23.50	22.94	23.40
2503	NYSE	EAT	Tue, Jun 18, 2002	22.67	23.00	22.53	23.00
2502	NYSE	EAT	Mon, Jun 17, 2002	22.13	22.65	22.13	22.61
2501	NYSE	EAT	Fri, Jun 14, 2002	22.32	22.32	21.71	21.86
2500	NYSE	EAT	Thu, Jun 13, 2002	22.83	22.83	22.31	22.32
2499	NYSE	EAT	Wed, Jun 12, 2002	22.39	22.79	22.31	22.79
2498	NYSE	EAT	Tue, Jun 11, 2002	22.87	23.11	22.37	22.39
2497	NYSE	EAT	Mon, Jun 10, 2002	22.83	23.23	22.83	22.85
2496	NYSE	EAT	Fri, Jun 7, 2002	22.49	22.78	22.44	22.65
2495	NYSE	EAT	Thu, Jun 6, 2002	22.63	22.95	22.47	22.49
2494	NYSE	EAT	Wed, Jun 5, 2002	22.03	22.49	22.03	22.49
2493	NYSE	EAT	Tue, Jun 4, 2002	22.14	22.18	21.88	21.94
2492	NYSE	EAT	Mon, Jun 3, 2002	22.40	22.67	22.14	22.14
2491	NYSE	EAT	Fri, May 31, 2002	22.40	22.53	22.14	22.37
2490	NYSE	EAT	Thu, May 30, 2002	22.55	22.63	22.17	22.29
2489	NYSE	EAT	Wed, May 29, 2002	22.46	22.73	22.37	22.55
2488	NYSE	EAT	Tue, May 28, 2002	22.73	22.77	22.37	22.55
2487	NYSE	EAT	Fri, May 24, 2002	23.05	23.05	22.66	22.67
2486	NYSE	EAT	Thu, May 23, 2002	22.43	23.05	22.43	23.00
2485	NYSE	EAT	Wed, May 22, 2002	22.48	22.67	22.47	22.55
2484	NYSE	EAT	Tue, May 21, 2002	22.67	22.67	22.39	22.44
2483	NYSE	EAT	Mon, May 20, 2002	22.70	22.91	22.53	22.59
2482	NYSE	EAT	Fri, May 17, 2002	22.46	22.87	22.46	22.79
2481	NYSE	EAT	Thu, May 16, 2002	22.80	22.99	22.40	22.65
2480	NYSE	EAT	Wed, May 15, 2002	22.82	23.05	22.71	22.87
2479	NYSE	EAT	Tue, May 14, 2002	22.73	23.12	22.73	22.99
2478	NYSE	EAT	Mon, May 13, 2002	22.70	22.70	22.50	22.67
2477	NYSE	EAT	Fri, May 10, 2002	22.72	22.80	22.60	22.73
2476	NYSE	EAT	Thu, May 9, 2002	22.63	23.07	22.63	22.72
2475	NYSE	EAT	Wed, May 8, 2002	23.27	23.40	22.57	22.70
2474	NYSE	EAT	Tue, May 7, 2002	23.00	23.23	22.80	23.06
2473	NYSE	EAT	Mon, May 6, 2002	23.33	23.47	22.86	22.87
2472	NYSE	EAT	Fri, May 3, 2002	22.93	23.34	22.92	23.30
2471	NYSE	EAT	Thu, May 2, 2002	22.89	23.17	22.79	23.03
2470	NYSE	EAT	Wed, May 1, 2002	22.90	23.08	22.53	22.72
2469	NYSE	EAT	Tue, Apr 30, 2002	22.67	22.96	22.52	22.96
2468	NYSE	EAT	Mon, Apr 29, 2002	22.35	22.77	22.35	22.50
2467	NYSE	EAT	Fri, Apr 26, 2002	22.87	22.87	22.45	22.52
2466	NYSE	EAT	Thu, Apr 25, 2002	21.80	22.83	21.63	22.73
2465	NYSE	EAT	Wed, Apr 24, 2002	21.67	22.11	21.46	21.73
2464	NYSE	EAT	Tue, Apr 23, 2002	20.34	21.80	20.33	21.67
2463	NYSE	EAT	Mon, Apr 22, 2002	21.80	21.90	21.45	21.55
2462	NYSE	EAT	Fri, Apr 19, 2002	22.13	22.15	21.80	21.90
2461	NYSE	EAT	Thu, Apr 18, 2002	22.11	22.33	22.08	22.16
2460	NYSE	EAT	Wed, Apr 17, 2002	22.20	22.20	22.00	22.11
2459	NYSE	EAT	Tue, Apr 16, 2002	22.19	22.40	21.87	22.09
2458	NYSE	EAT	Mon, Apr 15, 2002	22.13	22.27	22.07	22.15
2457	NYSE	EAT	Fri, Apr 12, 2002	22.27	22.46	21.85	22.13
2456	NYSE	EAT	Thu, Apr 11, 2002	22.00	22.45	21.99	22.27
2455	NYSE	EAT	Wed, Apr 10, 2002	21.60	22.23	21.51	22.09
2454	NYSE	EAT	Tue, Apr 9, 2002	21.53	21.93	21.50	21.77
2453	NYSE	EAT	Mon, Apr 8, 2002	20.99	21.47	20.87	21.32
2452	NYSE	EAT	Fri, Apr 5, 2002	20.53	21.23	20.48	20.97
2451	NYSE	EAT	Thu, Apr 4, 2002	19.93	20.25	19.67	20.22
2450	NYSE	EAT	Wed, Apr 3, 2002	20.67	20.67	19.87	20.02
2449	NYSE	EAT	Tue, Apr 2, 2002	21.11	21.17	20.53	20.65
2448	NYSE	EAT	Mon, Apr 1, 2002	21.61	21.61	20.87	21.11
2447	NYSE	EAT	Thu, Mar 28, 2002	21.37	21.80	21.37	21.61
2446	NYSE	EAT	Wed, Mar 27, 2002	21.00	21.63	21.00	21.26
2445	NYSE	EAT	Tue, Mar 26, 2002	20.47	20.97	20.47	20.89
2444	NYSE	EAT	Mon, Mar 25, 2002	20.68	20.87	20.37	20.57
2443	NYSE	EAT	Fri, Mar 22, 2002	21.03	21.21	20.60	20.68
2442	NYSE	EAT	Thu, Mar 21, 2002	20.98	21.13	20.53	20.89
2441	NYSE	EAT	Wed, Mar 20, 2002	20.90	21.11	20.67	20.78
2440	NYSE	EAT	Tue, Mar 19, 2002	21.27	21.33	20.66	20.83
2439	NYSE	EAT	Mon, Mar 18, 2002	21.63	21.63	21.04	21.17
2438	NYSE	EAT	Fri, Mar 15, 2002	21.10	21.47	21.07	21.37
2437	NYSE	EAT	Thu, Mar 14, 2002	21.17	21.51	21.13	21.26
2436	NYSE	EAT	Wed, Mar 13, 2002	21.05	21.43	20.99	21.04
2435	NYSE	EAT	Tue, Mar 12, 2002	21.57	21.58	20.82	21.05
2434	NYSE	EAT	Mon, Mar 11, 2002	23.20	23.20	21.55	21.71
2433	NYSE	EAT	Fri, Mar 8, 2002	23.93	24.00	22.87	23.20
2432	NYSE	EAT	Thu, Mar 7, 2002	23.80	23.83	23.49	23.57
2431	NYSE	EAT	Wed, Mar 6, 2002	23.00	23.73	22.94	23.63
2430	NYSE	EAT	Tue, Mar 5, 2002	23.17	23.24	22.67	22.81
2429	NYSE	EAT	Mon, Mar 4, 2002	23.00	23.19	22.93	23.06
2428	NYSE	EAT	Fri, Mar 1, 2002	22.77	22.90	22.53	22.83
2427	NYSE	EAT	Thu, Feb 28, 2002	23.08	23.20	22.89	22.89
2426	NYSE	EAT	Wed, Feb 27, 2002	22.67	23.10	22.57	23.07
2425	NYSE	EAT	Tue, Feb 26, 2002	22.20	22.57	22.09	22.57
2424	NYSE	EAT	Mon, Feb 25, 2002	21.98	22.45	21.98	22.31
2423	NYSE	EAT	Fri, Feb 22, 2002	21.71	22.00	21.52	21.97
2422	NYSE	EAT	Thu, Feb 21, 2002	21.37	21.93	21.30	21.70
2421	NYSE	EAT	Wed, Feb 20, 2002	20.93	21.43	20.81	21.37
2420	NYSE	EAT	Tue, Feb 19, 2002	20.87	20.97	20.63	20.80
2419	NYSE	EAT	Fri, Feb 15, 2002	21.83	21.83	20.87	21.10
2418	NYSE	EAT	Thu, Feb 14, 2002	21.43	21.83	21.38	21.83
2417	NYSE	EAT	Wed, Feb 13, 2002	21.03	21.49	20.81	21.33
2416	NYSE	EAT	Tue, Feb 12, 2002	21.17	21.33	20.70	20.91
2415	NYSE	EAT	Mon, Feb 11, 2002	20.63	21.03	20.61	21.03
2414	NYSE	EAT	Fri, Feb 8, 2002	21.17	21.36	20.47	20.63
2413	NYSE	EAT	Thu, Feb 7, 2002	21.73	21.74	21.09	21.17
2412	NYSE	EAT	Wed, Feb 6, 2002	22.35	22.43	21.73	21.90
2411	NYSE	EAT	Tue, Feb 5, 2002	22.13	22.50	22.10	22.35
2410	NYSE	EAT	Mon, Feb 4, 2002	22.10	22.33	22.00	22.27
2409	NYSE	EAT	Fri, Feb 1, 2002	22.33	22.41	21.87	22.01
2408	NYSE	EAT	Thu, Jan 31, 2002	22.07	22.62	22.07	22.51
2407	NYSE	EAT	Wed, Jan 30, 2002	21.43	22.07	21.39	22.00
2406	NYSE	EAT	Tue, Jan 29, 2002	21.53	21.60	21.16	21.21
2405	NYSE	EAT	Mon, Jan 28, 2002	21.17	21.45	21.10	21.43
2404	NYSE	EAT	Fri, Jan 25, 2002	21.87	21.87	21.17	21.25
2403	NYSE	EAT	Thu, Jan 24, 2002	21.97	22.31	21.72	21.87
2402	NYSE	EAT	Wed, Jan 23, 2002	21.27	21.77	21.17	21.77
2401	NYSE	EAT	Tue, Jan 22, 2002	21.47	21.60	21.33	21.39
2400	NYSE	EAT	Fri, Jan 18, 2002	21.00	22.13	21.00	21.68
2399	NYSE	EAT	Thu, Jan 17, 2002	20.33	21.00	20.27	21.00
2398	NYSE	EAT	Wed, Jan 16, 2002	20.33	20.77	20.33	20.37
2397	NYSE	EAT	Tue, Jan 15, 2002	20.13	20.79	20.07	20.55
2396	NYSE	EAT	Mon, Jan 14, 2002	20.47	20.63	20.04	20.04
2395	NYSE	EAT	Fri, Jan 11, 2002	20.77	20.97	20.51	20.52
2394	NYSE	EAT	Thu, Jan 10, 2002	20.98	21.19	20.73	20.90
2393	NYSE	EAT	Wed, Jan 9, 2002	20.90	21.19	20.85	21.06
2392	NYSE	EAT	Tue, Jan 8, 2002	20.80	21.07	20.63	20.92
2391	NYSE	EAT	Mon, Jan 7, 2002	20.40	20.90	20.40	20.75
2390	NYSE	EAT	Fri, Jan 4, 2002	20.17	20.59	20.17	20.49
2389	NYSE	EAT	Thu, Jan 3, 2002	19.53	20.03	19.53	20.00
2388	NYSE	EAT	Wed, Jan 2, 2002	19.67	19.73	19.10	19.59
2387	NYSE	EAT	Mon, Dec 31, 2001	20.00	20.07	19.79	19.84
2386	NYSE	EAT	Fri, Dec 28, 2001	20.03	20.16	19.94	20.07
2385	NYSE	EAT	Thu, Dec 27, 2001	20.03	20.25	20.03	20.09
2384	NYSE	EAT	Wed, Dec 26, 2001	19.73	20.10	19.69	20.03
2383	NYSE	EAT	Mon, Dec 24, 2001	19.91	20.00	19.75	19.77
2382	NYSE	EAT	Fri, Dec 21, 2001	19.17	19.97	19.07	19.91
2381	NYSE	EAT	Thu, Dec 20, 2001	19.73	19.80	19.26	19.34
2380	NYSE	EAT	Wed, Dec 19, 2001	19.62	19.82	19.33	19.72
2379	NYSE	EAT	Tue, Dec 18, 2001	19.35	19.66	19.35	19.65
2378	NYSE	EAT	Mon, Dec 17, 2001	18.91	19.51	18.91	19.41
2377	NYSE	EAT	Fri, Dec 14, 2001	18.22	18.97	18.19	18.91
2376	NYSE	EAT	Thu, Dec 13, 2001	18.32	18.32	17.97	18.13
2375	NYSE	EAT	Wed, Dec 12, 2001	18.60	18.65	18.00	18.32
2374	NYSE	EAT	Tue, Dec 11, 2001	18.70	18.81	18.55	18.60
2373	NYSE	EAT	Mon, Dec 10, 2001	18.49	18.76	18.46	18.73
2372	NYSE	EAT	Fri, Dec 7, 2001	18.95	18.95	18.40	18.49
2371	NYSE	EAT	Thu, Dec 6, 2001	19.00	19.06	18.67	18.99
2370	NYSE	EAT	Wed, Dec 5, 2001	18.45	19.17	18.45	19.15
2369	NYSE	EAT	Tue, Dec 4, 2001	18.31	18.68	18.31	18.61
2368	NYSE	EAT	Mon, Dec 3, 2001	18.45	18.57	18.07	18.31
2367	NYSE	EAT	Fri, Nov 30, 2001	18.50	18.73	18.50	18.67
2366	NYSE	EAT	Thu, Nov 29, 2001	18.58	18.75	18.40	18.65
2365	NYSE	EAT	Wed, Nov 28, 2001	18.47	18.67	18.27	18.47
2364	NYSE	EAT	Tue, Nov 27, 2001	18.83	18.83	18.47	18.57
2363	NYSE	EAT	Mon, Nov 26, 2001	18.87	19.10	18.77	18.93
2362	NYSE	EAT	Fri, Nov 23, 2001	18.70	18.91	18.69	18.91
2361	NYSE	EAT	Wed, Nov 21, 2001	18.80	18.93	18.47	18.83
2360	NYSE	EAT	Tue, Nov 20, 2001	18.63	18.83	18.53	18.80
2359	NYSE	EAT	Mon, Nov 19, 2001	18.33	18.49	18.17	18.47
2358	NYSE	EAT	Fri, Nov 16, 2001	18.60	18.60	18.27	18.39
2357	NYSE	EAT	Thu, Nov 15, 2001	18.30	18.68	18.30	18.60
2356	NYSE	EAT	Wed, Nov 14, 2001	18.37	18.49	18.23	18.46
2355	NYSE	EAT	Tue, Nov 13, 2001	18.33	18.47	18.27	18.33
2354	NYSE	EAT	Mon, Nov 12, 2001	18.33	18.40	18.07	18.30
2353	NYSE	EAT	Fri, Nov 9, 2001	18.47	18.47	18.23	18.39
2352	NYSE	EAT	Thu, Nov 8, 2001	17.97	18.67	17.95	18.53
2351	NYSE	EAT	Wed, Nov 7, 2001	17.87	18.01	17.83	17.91
2350	NYSE	EAT	Tue, Nov 6, 2001	17.90	17.99	17.63	17.99
2349	NYSE	EAT	Mon, Nov 5, 2001	17.49	17.99	17.49	17.92
2348	NYSE	EAT	Fri, Nov 2, 2001	17.33	17.73	17.25	17.62
2347	NYSE	EAT	Thu, Nov 1, 2001	16.90	17.55	16.55	17.47
2346	NYSE	EAT	Wed, Oct 31, 2001	16.15	17.00	16.15	16.93
2345	NYSE	EAT	Tue, Oct 30, 2001	16.70	16.70	16.15	16.24
2344	NYSE	EAT	Mon, Oct 29, 2001	16.85	16.85	16.55	16.67
2343	NYSE	EAT	Fri, Oct 26, 2001	16.43	16.86	16.43	16.81
2342	NYSE	EAT	Thu, Oct 25, 2001	16.40	16.43	16.10	16.33
2341	NYSE	EAT	Wed, Oct 24, 2001	16.40	16.65	16.34	16.41
2340	NYSE	EAT	Tue, Oct 23, 2001	16.27	16.67	16.15	16.47
2339	NYSE	EAT	Mon, Oct 22, 2001	16.17	16.23	15.87	16.15
2338	NYSE	EAT	Fri, Oct 19, 2001	16.00	16.20	15.89	16.09
2337	NYSE	EAT	Thu, Oct 18, 2001	15.73	16.23	15.73	16.10
2336	NYSE	EAT	Wed, Oct 17, 2001	15.80	15.99	15.67	15.82
2335	NYSE	EAT	Tue, Oct 16, 2001	15.17	15.33	15.13	15.30
2334	NYSE	EAT	Mon, Oct 15, 2001	15.07	15.10	14.92	15.03
2333	NYSE	EAT	Fri, Oct 12, 2001	15.60	15.63	15.13	15.16
2332	NYSE	EAT	Thu, Oct 11, 2001	15.40	15.63	15.33	15.45
2331	NYSE	EAT	Wed, Oct 10, 2001	14.93	15.33	14.89	15.30
2330	NYSE	EAT	Tue, Oct 9, 2001	15.53	15.57	14.97	15.01
2329	NYSE	EAT	Mon, Oct 8, 2001	15.41	15.69	15.31	15.40
2328	NYSE	EAT	Fri, Oct 5, 2001	15.67	15.67	15.27	15.40
2327	NYSE	EAT	Thu, Oct 4, 2001	15.70	16.20	15.07	15.59
2326	NYSE	EAT	Wed, Oct 3, 2001	14.77	15.80	14.77	15.70
2325	NYSE	EAT	Tue, Oct 2, 2001	15.20	15.39	15.17	15.33
2324	NYSE	EAT	Mon, Oct 1, 2001	15.67	15.67	14.93	15.09
2323	NYSE	EAT	Fri, Sep 28, 2001	15.67	15.95	15.53	15.75
2322	NYSE	EAT	Thu, Sep 27, 2001	15.65	15.77	15.23	15.55
2321	NYSE	EAT	Wed, Sep 26, 2001	15.67	15.80	15.53	15.67
2320	NYSE	EAT	Tue, Sep 25, 2001	15.57	16.07	15.57	15.73
2319	NYSE	EAT	Mon, Sep 24, 2001	15.10	15.57	14.97	15.57
2318	NYSE	EAT	Fri, Sep 21, 2001	14.33	15.00	14.20	14.97
2317	NYSE	EAT	Thu, Sep 20, 2001	15.30	15.30	14.93	14.97
2316	NYSE	EAT	Wed, Sep 19, 2001	15.50	15.50	15.10	15.30
2315	NYSE	EAT	Tue, Sep 18, 2001	15.97	15.97	15.55	15.57
2314	NYSE	EAT	Mon, Sep 17, 2001	16.50	16.50	15.61	15.97
2313	NYSE	EAT	Mon, Sep 10, 2001	17.03	17.17	16.94	17.00
2312	NYSE	EAT	Fri, Sep 7, 2001	17.29	17.29	16.80	17.20
2311	NYSE	EAT	Thu, Sep 6, 2001	17.83	17.96	17.22	17.29
2310	NYSE	EAT	Wed, Sep 5, 2001	18.13	18.33	17.47	18.00
2309	NYSE	EAT	Tue, Sep 4, 2001	17.70	18.33	17.67	18.27
2308	NYSE	EAT	Fri, Aug 31, 2001	17.47	17.73	17.20	17.73
2307	NYSE	EAT	Thu, Aug 30, 2001	17.33	17.73	17.33	17.60
2306	NYSE	EAT	Wed, Aug 29, 2001	17.51	17.63	17.27	17.47
2305	NYSE	EAT	Tue, Aug 28, 2001	17.40	17.49	17.17	17.35
2304	NYSE	EAT	Mon, Aug 27, 2001	17.54	17.57	17.40	17.40
2303	NYSE	EAT	Fri, Aug 24, 2001	17.67	17.70	17.33	17.54
2302	NYSE	EAT	Thu, Aug 23, 2001	17.70	17.90	17.63	17.73
2301	NYSE	EAT	Wed, Aug 22, 2001	17.67	17.79	17.48	17.78
2300	NYSE	EAT	Tue, Aug 21, 2001	17.57	17.77	17.37	17.50
2299	NYSE	EAT	Mon, Aug 20, 2001	17.23	17.63	17.17	17.49
2298	NYSE	EAT	Fri, Aug 17, 2001	17.20	17.61	17.13	17.33
2297	NYSE	EAT	Thu, Aug 16, 2001	16.73	17.23	16.70	17.23
2296	NYSE	EAT	Wed, Aug 15, 2001	16.43	16.87	16.37	16.73
2295	NYSE	EAT	Tue, Aug 14, 2001	16.50	16.63	16.27	16.37
2294	NYSE	EAT	Mon, Aug 13, 2001	16.47	16.59	16.30	16.39
2293	NYSE	EAT	Fri, Aug 10, 2001	16.27	16.70	16.07	16.33
2292	NYSE	EAT	Thu, Aug 9, 2001	16.27	16.59	16.00	16.31
2291	NYSE	EAT	Wed, Aug 8, 2001	16.13	16.77	15.87	16.32
2290	NYSE	EAT	Tue, Aug 7, 2001	17.17	17.17	15.79	16.20
2289	NYSE	EAT	Mon, Aug 6, 2001	17.80	17.83	17.54	17.71
2288	NYSE	EAT	Fri, Aug 3, 2001	17.50	17.90	17.47	17.80
2287	NYSE	EAT	Thu, Aug 2, 2001	16.85	17.77	16.83	17.47
2286	NYSE	EAT	Wed, Aug 1, 2001	16.50	16.76	16.43	16.73
2285	NYSE	EAT	Tue, Jul 31, 2001	16.83	17.00	16.73	16.81
2284	NYSE	EAT	Mon, Jul 30, 2001	16.77	16.97	16.67	16.80
2283	NYSE	EAT	Fri, Jul 27, 2001	17.07	17.07	16.46	16.67
2282	NYSE	EAT	Thu, Jul 26, 2001	17.60	17.60	17.00	17.28
2281	NYSE	EAT	Wed, Jul 25, 2001	17.80	17.81	17.00	17.65
2280	NYSE	EAT	Tue, Jul 24, 2001	18.10	18.10	17.82	17.94
2279	NYSE	EAT	Mon, Jul 23, 2001	18.05	18.17	17.90	18.11
2278	NYSE	EAT	Fri, Jul 20, 2001	17.80	18.20	17.74	18.04
2277	NYSE	EAT	Thu, Jul 19, 2001	17.67	18.13	17.50	17.90
2276	NYSE	EAT	Wed, Jul 18, 2001	18.30	18.37	17.63	17.73
2275	NYSE	EAT	Tue, Jul 17, 2001	17.90	18.33	17.78	18.26
2274	NYSE	EAT	Mon, Jul 16, 2001	17.63	17.87	17.40	17.79
2273	NYSE	EAT	Fri, Jul 13, 2001	17.30	17.83	17.23	17.63
2272	NYSE	EAT	Thu, Jul 12, 2001	16.83	17.33	16.74	17.31
2271	NYSE	EAT	Wed, Jul 11, 2001	16.70	16.96	16.43	16.83
2270	NYSE	EAT	Tue, Jul 10, 2001	16.63	16.90	16.60	16.74
2269	NYSE	EAT	Mon, Jul 9, 2001	16.63	16.69	16.35	16.47
2268	NYSE	EAT	Fri, Jul 6, 2001	17.18	17.18	16.45	16.63
2267	NYSE	EAT	Thu, Jul 5, 2001	16.93	17.43	16.93	17.28
2266	NYSE	EAT	Tue, Jul 3, 2001	17.07	17.17	16.83	16.93
2265	NYSE	EAT	Mon, Jul 2, 2001	16.83	17.08	16.67	17.01
2264	NYSE	EAT	Fri, Jun 29, 2001	17.04	17.23	16.76	17.23
2263	NYSE	EAT	Thu, Jun 28, 2001	16.67	17.16	16.58	17.08
2262	NYSE	EAT	Wed, Jun 27, 2001	16.50	16.60	16.23	16.57
2261	NYSE	EAT	Tue, Jun 26, 2001	16.33	16.59	16.24	16.41
2260	NYSE	EAT	Mon, Jun 25, 2001	16.40	16.71	16.33	16.59
2259	NYSE	EAT	Fri, Jun 22, 2001	17.07	17.07	16.23	16.40
2258	NYSE	EAT	Thu, Jun 21, 2001	16.17	16.82	16.07	16.63
2257	NYSE	EAT	Wed, Jun 20, 2001	15.97	16.27	15.89	16.23
2256	NYSE	EAT	Tue, Jun 19, 2001	16.07	16.13	15.80	15.88
2255	NYSE	EAT	Mon, Jun 18, 2001	16.00	16.10	15.81	15.97
2254	NYSE	EAT	Fri, Jun 15, 2001	15.85	16.06	15.83	15.99
2253	NYSE	EAT	Thu, Jun 14, 2001	15.87	16.13	15.67	15.85
2252	NYSE	EAT	Wed, Jun 13, 2001	15.83	16.10	15.70	15.80
2251	NYSE	EAT	Tue, Jun 12, 2001	15.40	15.93	15.37	15.83
2250	NYSE	EAT	Mon, Jun 11, 2001	15.93	15.98	15.43	15.61
2249	NYSE	EAT	Fri, Jun 8, 2001	15.50	16.08	15.50	15.92
2248	NYSE	EAT	Thu, Jun 7, 2001	15.33	15.95	15.33	15.83
2247	NYSE	EAT	Wed, Jun 6, 2001	14.93	15.13	14.30	14.37
2246	NYSE	EAT	Tue, Jun 5, 2001	16.00	16.00	14.73	15.03
2245	NYSE	EAT	Mon, Jun 4, 2001	16.20	16.30	15.87	16.00
2244	NYSE	EAT	Fri, Jun 1, 2001	16.37	16.53	16.07	16.20
2243	NYSE	EAT	Thu, May 31, 2001	17.90	17.90	15.74	16.37
2242	NYSE	EAT	Wed, May 30, 2001	18.03	18.03	17.67	17.77
2241	NYSE	EAT	Tue, May 29, 2001	18.33	18.33	17.97	18.03
2240	NYSE	EAT	Fri, May 25, 2001	18.14	18.29	17.99	18.27
2239	NYSE	EAT	Thu, May 24, 2001	18.40	18.50	17.91	18.04
2238	NYSE	EAT	Wed, May 23, 2001	18.57	18.67	18.10	18.33
2237	NYSE	EAT	Tue, May 22, 2001	18.50	18.67	18.33	18.57
2236	NYSE	EAT	Mon, May 21, 2001	18.17	18.40	17.97	18.40
2235	NYSE	EAT	Fri, May 18, 2001	18.17	18.23	18.00	18.15
2234	NYSE	EAT	Thu, May 17, 2001	18.20	18.66	18.18	18.33
2233	NYSE	EAT	Wed, May 16, 2001	18.03	18.73	17.50	18.25
2232	NYSE	EAT	Tue, May 15, 2001	17.87	18.29	17.60	18.27
2231	NYSE	EAT	Mon, May 14, 2001	17.43	17.83	17.35	17.74
2230	NYSE	EAT	Fri, May 11, 2001	17.57	17.57	17.29	17.42
2229	NYSE	EAT	Thu, May 10, 2001	18.03	18.13	17.16	17.57
2228	NYSE	EAT	Wed, May 9, 2001	18.33	18.33	18.03	18.25
2227	NYSE	EAT	Tue, May 8, 2001	18.47	18.49	18.11	18.27
2226	NYSE	EAT	Mon, May 7, 2001	18.43	18.49	18.32	18.35
2225	NYSE	EAT	Fri, May 4, 2001	18.49	18.67	18.37	18.67
2224	NYSE	EAT	Thu, May 3, 2001	18.63	18.79	18.43	18.66
2223	NYSE	EAT	Wed, May 2, 2001	19.52	19.53	18.83	18.99
2222	NYSE	EAT	Tue, May 1, 2001	19.27	19.60	19.13	19.35
2221	NYSE	EAT	Mon, Apr 30, 2001	19.07	19.37	19.07	19.13
2220	NYSE	EAT	Fri, Apr 27, 2001	19.10	19.36	18.99	19.13
2219	NYSE	EAT	Thu, Apr 26, 2001	18.73	19.33	18.73	19.20
2218	NYSE	EAT	Wed, Apr 25, 2001	18.33	18.89	18.33	18.80
2217	NYSE	EAT	Tue, Apr 24, 2001	18.67	18.67	18.13	18.41
2216	NYSE	EAT	Mon, Apr 23, 2001	19.23	19.47	18.97	19.01
2215	NYSE	EAT	Fri, Apr 20, 2001	19.43	19.67	18.99	19.10
2214	NYSE	EAT	Thu, Apr 19, 2001	19.33	19.67	19.28	19.59
2213	NYSE	EAT	Wed, Apr 18, 2001	18.67	19.59	18.53	19.19
2212	NYSE	EAT	Tue, Apr 17, 2001	18.83	19.27	18.67	18.67
2211	NYSE	EAT	Mon, Apr 16, 2001	18.73	19.15	18.60	18.82
2210	NYSE	EAT	Thu, Apr 12, 2001	18.73	18.93	18.27	18.73
2209	NYSE	EAT	Wed, Apr 11, 2001	19.33	19.33	18.70	18.73
2208	NYSE	EAT	Tue, Apr 10, 2001	18.42	19.10	18.42	18.97
2207	NYSE	EAT	Mon, Apr 9, 2001	18.37	19.07	18.23	18.42
2206	NYSE	EAT	Fri, Apr 6, 2001	18.50	18.50	18.00	18.14
2205	NYSE	EAT	Thu, Apr 5, 2001	18.10	18.50	17.80	18.46
2204	NYSE	EAT	Wed, Apr 4, 2001	17.82	18.05	17.73	17.91
2203	NYSE	EAT	Tue, Apr 3, 2001	18.23	18.30	17.47	17.69
2202	NYSE	EAT	Mon, Apr 2, 2001	18.47	18.83	18.13	18.17
2201	NYSE	EAT	Fri, Mar 30, 2001	18.07	18.75	17.77	18.61
2200	NYSE	EAT	Thu, Mar 29, 2001	17.37	18.39	17.13	18.23
2199	NYSE	EAT	Wed, Mar 28, 2001	17.33	17.44	17.03	17.37
2198	NYSE	EAT	Tue, Mar 27, 2001	17.29	17.67	17.20	17.65
2197	NYSE	EAT	Mon, Mar 26, 2001	17.15	17.47	16.90	17.36
2196	NYSE	EAT	Fri, Mar 23, 2001	17.03	17.39	17.00	17.32
2195	NYSE	EAT	Thu, Mar 22, 2001	17.60	17.60	16.67	16.89
2194	NYSE	EAT	Wed, Mar 21, 2001	17.80	17.93	17.33	17.73
2193	NYSE	EAT	Tue, Mar 20, 2001	18.73	18.80	17.67	17.80
2192	NYSE	EAT	Mon, Mar 19, 2001	19.13	19.13	18.20	18.73
2191	NYSE	EAT	Fri, Mar 16, 2001	19.37	19.51	19.03	19.44
2190	NYSE	EAT	Thu, Mar 15, 2001	19.50	19.50	19.11	19.43
2189	NYSE	EAT	Wed, Mar 14, 2001	19.17	19.43	18.74	19.33
2188	NYSE	EAT	Tue, Mar 13, 2001	20.13	20.13	18.90	19.35
2187	NYSE	EAT	Mon, Mar 12, 2001	20.67	20.67	20.23	20.29
2186	NYSE	EAT	Fri, Mar 9, 2001	20.37	20.80	20.23	20.67
2185	NYSE	EAT	Thu, Mar 8, 2001	19.33	20.87	19.31	20.57
2184	NYSE	EAT	Wed, Mar 7, 2001	18.60	19.32	18.60	19.21
2183	NYSE	EAT	Tue, Mar 6, 2001	19.17	19.17	18.56	18.60
2182	NYSE	EAT	Mon, Mar 5, 2001	19.90	19.90	18.80	19.00
2181	NYSE	EAT	Fri, Mar 2, 2001	19.47	19.87	19.27	19.73
2180	NYSE	EAT	Thu, Mar 1, 2001	19.47	19.67	19.00	19.52
2179	NYSE	EAT	Wed, Feb 28, 2001	19.80	19.87	19.41	19.71
2178	NYSE	EAT	Tue, Feb 27, 2001	20.02	20.02	19.61	19.73
2177	NYSE	EAT	Mon, Feb 26, 2001	19.47	20.14	19.41	20.14
2176	NYSE	EAT	Fri, Feb 23, 2001	19.60	19.61	19.00	19.38
2175	NYSE	EAT	Thu, Feb 22, 2001	19.55	19.90	19.50	19.77
2174	NYSE	EAT	Wed, Feb 21, 2001	19.67	19.73	19.27	19.55
2173	NYSE	EAT	Tue, Feb 20, 2001	19.40	19.83	19.13	19.77
2172	NYSE	EAT	Fri, Feb 16, 2001	19.17	19.17	18.66	18.89
2171	NYSE	EAT	Thu, Feb 15, 2001	18.60	18.70	18.43	18.59
2170	NYSE	EAT	Wed, Feb 14, 2001	18.27	18.87	18.23	18.73
2169	NYSE	EAT	Tue, Feb 13, 2001	18.22	18.50	18.20	18.34
2168	NYSE	EAT	Mon, Feb 12, 2001	17.79	18.25	17.59	18.22
2167	NYSE	EAT	Fri, Feb 9, 2001	17.93	18.00	17.53	17.63
2166	NYSE	EAT	Thu, Feb 8, 2001	18.67	18.67	17.47	17.79
2165	NYSE	EAT	Wed, Feb 7, 2001	17.50	18.39	17.40	18.33
2164	NYSE	EAT	Tue, Feb 6, 2001	16.93	17.87	16.87	17.50
2163	NYSE	EAT	Mon, Feb 5, 2001	16.67	16.79	16.50	16.68
2162	NYSE	EAT	Fri, Feb 2, 2001	17.15	17.19	16.59	16.65
2161	NYSE	EAT	Thu, Feb 1, 2001	17.28	17.33	16.91	16.98
2160	NYSE	EAT	Wed, Jan 31, 2001	17.35	17.47	17.14	17.31
2159	NYSE	EAT	Tue, Jan 30, 2001	17.23	17.47	17.00	17.16
2158	NYSE	EAT	Mon, Jan 29, 2001	16.91	17.19	16.77	17.07
2157	NYSE	EAT	Fri, Jan 26, 2001	16.67	17.00	16.67	16.75
2156	NYSE	EAT	Thu, Jan 25, 2001	16.58	16.88	16.46	16.75
2155	NYSE	EAT	Wed, Jan 24, 2001	17.25	17.25	16.04	16.29
2154	NYSE	EAT	Tue, Jan 23, 2001	16.17	16.96	16.17	16.83
2153	NYSE	EAT	Mon, Jan 22, 2001	16.13	16.29	15.71	15.83
2152	NYSE	EAT	Fri, Jan 19, 2001	16.17	16.17	15.67	15.96
2151	NYSE	EAT	Thu, Jan 18, 2001	16.46	16.46	15.67	15.88
2150	NYSE	EAT	Wed, Jan 17, 2001	16.75	16.75	15.92	16.29
2149	NYSE	EAT	Tue, Jan 16, 2001	16.14	16.36	15.89	16.33
2148	NYSE	EAT	Fri, Jan 12, 2001	16.33	16.33	16.03	16.14
2147	NYSE	EAT	Thu, Jan 11, 2001	16.33	16.33	16.00	16.28
2146	NYSE	EAT	Wed, Jan 10, 2001	15.67	16.17	15.42	16.17
2145	NYSE	EAT	Tue, Jan 9, 2001	16.06	16.45	15.53	15.83
2144	NYSE	EAT	Mon, Jan 8, 2001	15.61	16.17	15.58	16.17
2143	NYSE	EAT	Fri, Jan 5, 2001	16.28	16.56	15.11	15.50
2142	NYSE	EAT	Thu, Jan 4, 2001	17.33	17.39	15.81	16.22
2141	NYSE	EAT	Wed, Jan 3, 2001	16.08	17.67	16.00	17.22
2140	NYSE	EAT	Tue, Jan 2, 2001	17.78	17.78	15.45	15.97
2139	NYSE	EAT	Fri, Dec 29, 2000	18.56	19.25	18.56	18.78
2138	NYSE	EAT	Thu, Dec 28, 2000	18.42	18.89	18.28	18.47
2137	NYSE	EAT	Wed, Dec 27, 2000	16.92	18.64	16.89	18.64
2136	NYSE	EAT	Tue, Dec 26, 2000	17.33	17.33	16.67	16.97
2135	NYSE	EAT	Fri, Dec 22, 2000	17.72	17.72	16.95	17.31
2134	NYSE	EAT	Thu, Dec 21, 2000	17.22	17.56	16.83	17.56
2133	NYSE	EAT	Wed, Dec 20, 2000	17.67	17.86	16.72	16.89
2132	NYSE	EAT	Tue, Dec 19, 2000	18.67	18.78	18.08	18.11
2131	NYSE	EAT	Mon, Dec 18, 2000	18.28	18.89	18.25	18.83
2130	NYSE	EAT	Fri, Dec 15, 2000	18.06	18.50	18.06	18.22
2129	NYSE	EAT	Thu, Dec 14, 2000	18.64	18.64	17.83	18.08
2128	NYSE	EAT	Wed, Dec 13, 2000	18.53	18.75	18.39	18.58
2127	NYSE	EAT	Tue, Dec 12, 2000	18.83	19.14	18.39	18.42
2126	NYSE	EAT	Mon, Dec 11, 2000	18.78	18.97	18.28	18.72
2125	NYSE	EAT	Fri, Dec 8, 2000	18.20	18.61	17.95	18.61
2124	NYSE	EAT	Thu, Dec 7, 2000	17.00	18.42	17.00	18.31
2123	NYSE	EAT	Wed, Dec 6, 2000	17.20	17.22	16.36	16.39
2122	NYSE	EAT	Tue, Dec 5, 2000	18.83	18.83	16.83	17.20
2121	NYSE	EAT	Mon, Dec 4, 2000	17.92	18.89	17.86	18.83
2120	NYSE	EAT	Fri, Dec 1, 2000	18.17	18.47	17.89	17.92
2119	NYSE	EAT	Thu, Nov 30, 2000	18.31	18.50	18.11	18.17
2118	NYSE	EAT	Wed, Nov 29, 2000	17.53	18.45	17.47	18.31
2117	NYSE	EAT	Tue, Nov 28, 2000	17.89	17.92	17.45	17.47
2116	NYSE	EAT	Mon, Nov 27, 2000	17.67	18.14	17.64	17.75
2115	NYSE	EAT	Fri, Nov 24, 2000	17.39	17.75	17.28	17.64
2114	NYSE	EAT	Wed, Nov 22, 2000	16.97	17.67	16.97	17.50
2113	NYSE	EAT	Tue, Nov 21, 2000	17.11	17.45	16.83	17.03
2112	NYSE	EAT	Mon, Nov 20, 2000	16.97	17.42	16.75	17.06
2111	NYSE	EAT	Fri, Nov 17, 2000	16.61	17.06	16.56	16.95
2110	NYSE	EAT	Thu, Nov 16, 2000	16.89	17.33	16.56	16.64
2109	NYSE	EAT	Wed, Nov 15, 2000	17.11	17.25	16.64	16.78
2108	NYSE	EAT	Tue, Nov 14, 2000	17.00	17.31	17.00	17.11
2107	NYSE	EAT	Mon, Nov 13, 2000	16.70	16.95	16.64	16.78
2106	NYSE	EAT	Fri, Nov 10, 2000	17.39	17.42	16.33	16.70
2105	NYSE	EAT	Thu, Nov 9, 2000	17.78	17.89	17.11	17.61
2104	NYSE	EAT	Wed, Nov 8, 2000	17.50	18.17	17.25	17.97
2103	NYSE	EAT	Tue, Nov 7, 2000	17.50	17.50	17.20	17.50
2102	NYSE	EAT	Mon, Nov 6, 2000	17.39	17.56	17.36	17.45
2101	NYSE	EAT	Fri, Nov 3, 2000	17.56	17.64	17.28	17.31
2100	NYSE	EAT	Thu, Nov 2, 2000	17.56	17.64	17.31	17.45
2099	NYSE	EAT	Wed, Nov 1, 2000	17.33	17.36	16.92	17.31
2098	NYSE	EAT	Tue, Oct 31, 2000	16.45	17.78	16.39	17.45
2097	NYSE	EAT	Mon, Oct 30, 2000	16.06	16.45	15.92	16.45
2096	NYSE	EAT	Fri, Oct 27, 2000	15.50	16.20	15.50	16.06
2095	NYSE	EAT	Thu, Oct 26, 2000	15.67	15.72	15.28	15.33
2094	NYSE	EAT	Wed, Oct 25, 2000	16.33	16.33	15.64	15.67
2093	NYSE	EAT	Tue, Oct 24, 2000	16.61	16.72	16.22	16.33
2092	NYSE	EAT	Mon, Oct 23, 2000	16.45	16.81	16.45	16.56
2091	NYSE	EAT	Fri, Oct 20, 2000	16.00	16.56	15.92	16.45
2090	NYSE	EAT	Thu, Oct 19, 2000	16.39	16.45	15.81	15.95
2089	NYSE	EAT	Wed, Oct 18, 2000	15.89	16.39	15.50	16.25
2088	NYSE	EAT	Tue, Oct 17, 2000	16.36	16.75	15.83	16.00
2087	NYSE	EAT	Mon, Oct 16, 2000	15.31	16.36	15.28	16.36
2086	NYSE	EAT	Fri, Oct 13, 2000	15.03	15.33	14.97	15.14
2085	NYSE	EAT	Thu, Oct 12, 2000	15.83	15.83	14.97	15.03
2084	NYSE	EAT	Wed, Oct 11, 2000	15.56	15.95	15.47	15.64
2083	NYSE	EAT	Tue, Oct 10, 2000	15.72	16.33	15.61	15.67
2082	NYSE	EAT	Mon, Oct 9, 2000	15.45	15.83	15.39	15.61
2081	NYSE	EAT	Fri, Oct 6, 2000	15.56	15.86	15.28	15.36
2080	NYSE	EAT	Thu, Oct 5, 2000	14.75	15.53	14.75	15.36
2079	NYSE	EAT	Wed, Oct 4, 2000	14.33	15.00	14.33	14.75
2078	NYSE	EAT	Tue, Oct 3, 2000	14.17	14.39	13.81	14.06
2077	NYSE	EAT	Mon, Oct 2, 2000	13.45	14.50	13.42	14.25
2076	NYSE	EAT	Fri, Sep 29, 2000	14.08	14.11	13.33	13.39
2075	NYSE	EAT	Thu, Sep 28, 2000	14.39	14.53	14.06	14.06
2074	NYSE	EAT	Wed, Sep 27, 2000	14.45	14.61	14.36	14.45
2073	NYSE	EAT	Tue, Sep 26, 2000	14.67	14.86	14.47	14.50
2072	NYSE	EAT	Mon, Sep 25, 2000	14.31	14.72	14.31	14.56
2071	NYSE	EAT	Fri, Sep 22, 2000	14.11	14.39	14.08	14.33
2070	NYSE	EAT	Thu, Sep 21, 2000	13.86	14.39	13.81	14.20
2069	NYSE	EAT	Wed, Sep 20, 2000	13.61	13.95	13.61	13.83
2068	NYSE	EAT	Tue, Sep 19, 2000	13.89	13.89	13.61	13.67
2067	NYSE	EAT	Mon, Sep 18, 2000	13.72	14.00	13.61	13.72
2066	NYSE	EAT	Fri, Sep 15, 2000	13.61	14.00	13.61	13.72
2065	NYSE	EAT	Thu, Sep 14, 2000	14.03	14.08	13.45	13.70
2064	NYSE	EAT	Wed, Sep 13, 2000	14.20	14.22	13.92	14.08
2063	NYSE	EAT	Tue, Sep 12, 2000	14.17	14.50	13.97	14.08
2062	NYSE	EAT	Mon, Sep 11, 2000	13.95	14.22	13.72	14.11
2061	NYSE	EAT	Fri, Sep 8, 2000	13.89	14.11	13.81	13.86
2060	NYSE	EAT	Thu, Sep 7, 2000	14.11	14.14	13.82	14.00
2059	NYSE	EAT	Wed, Sep 6, 2000	13.50	14.31	13.47	14.17
2058	NYSE	EAT	Tue, Sep 5, 2000	14.17	14.20	13.39	13.67
2057	NYSE	EAT	Fri, Sep 1, 2000	14.20	14.58	14.06	14.33
2056	NYSE	EAT	Thu, Aug 31, 2000	14.61	14.67	14.06	14.22
2055	NYSE	EAT	Wed, Aug 30, 2000	14.61	14.72	14.47	14.53
2054	NYSE	EAT	Tue, Aug 29, 2000	14.50	14.61	14.42	14.56
2053	NYSE	EAT	Mon, Aug 28, 2000	14.67	14.67	14.39	14.45
2052	NYSE	EAT	Fri, Aug 25, 2000	15.03	15.11	14.36	14.56
2051	NYSE	EAT	Thu, Aug 24, 2000	15.00	15.03	14.92	15.03
2050	NYSE	EAT	Wed, Aug 23, 2000	15.17	15.17	14.97	15.08
2049	NYSE	EAT	Tue, Aug 22, 2000	14.70	15.56	14.70	15.39
2048	NYSE	EAT	Mon, Aug 21, 2000	14.28	14.83	14.28	14.72
2047	NYSE	EAT	Fri, Aug 18, 2000	14.33	14.39	14.22	14.33
2046	NYSE	EAT	Thu, Aug 17, 2000	14.20	14.47	14.17	14.39
2045	NYSE	EAT	Wed, Aug 16, 2000	14.06	14.22	13.95	14.20
2044	NYSE	EAT	Tue, Aug 15, 2000	14.33	14.33	13.81	14.14
2043	NYSE	EAT	Mon, Aug 14, 2000	14.22	14.39	14.14	14.28
2042	NYSE	EAT	Fri, Aug 11, 2000	14.03	14.45	14.03	14.28
2041	NYSE	EAT	Thu, Aug 10, 2000	13.56	14.22	13.56	14.00
2040	NYSE	EAT	Wed, Aug 9, 2000	13.61	13.83	13.50	13.61
2039	NYSE	EAT	Tue, Aug 8, 2000	13.61	13.72	13.00	13.67
2038	NYSE	EAT	Mon, Aug 7, 2000	13.72	13.78	13.33	13.72
2037	NYSE	EAT	Fri, Aug 4, 2000	13.17	13.61	13.03	13.61
2036	NYSE	EAT	Thu, Aug 3, 2000	13.20	13.20	13.00	13.06
2035	NYSE	EAT	Wed, Aug 2, 2000	13.11	13.56	13.03	13.31
2034	NYSE	EAT	Tue, Aug 1, 2000	12.72	13.06	12.70	13.00
2033	NYSE	EAT	Mon, Jul 31, 2000	12.89	13.22	12.56	12.70
2032	NYSE	EAT	Fri, Jul 28, 2000	12.95	13.06	12.67	12.75
2031	NYSE	EAT	Thu, Jul 27, 2000	13.61	13.61	12.72	13.00
2030	NYSE	EAT	Wed, Jul 26, 2000	13.39	13.78	13.31	13.72
2029	NYSE	EAT	Tue, Jul 25, 2000	13.50	13.61	13.22	13.45
2028	NYSE	EAT	Mon, Jul 24, 2000	13.75	13.75	13.50	13.61
2027	NYSE	EAT	Fri, Jul 21, 2000	13.61	13.86	13.45	13.81
2026	NYSE	EAT	Thu, Jul 20, 2000	13.72	13.75	13.56	13.72
2025	NYSE	EAT	Wed, Jul 19, 2000	13.83	13.83	13.53	13.67
2024	NYSE	EAT	Tue, Jul 18, 2000	13.83	13.92	13.78	13.83
2023	NYSE	EAT	Mon, Jul 17, 2000	14.08	14.17	13.56	13.92
2022	NYSE	EAT	Fri, Jul 14, 2000	13.92	14.33	13.92	14.17
2021	NYSE	EAT	Thu, Jul 13, 2000	13.83	13.95	13.72	13.89
2020	NYSE	EAT	Wed, Jul 12, 2000	14.08	14.17	13.75	13.89
2019	NYSE	EAT	Tue, Jul 11, 2000	13.95	14.50	13.95	14.08
2018	NYSE	EAT	Mon, Jul 10, 2000	13.95	13.95	13.61	13.95
2017	NYSE	EAT	Fri, Jul 7, 2000	12.89	14.11	12.89	14.06
2016	NYSE	EAT	Thu, Jul 6, 2000	13.03	13.17	12.92	13.00
2015	NYSE	EAT	Wed, Jul 5, 2000	13.06	13.11	12.78	13.03
2014	NYSE	EAT	Mon, Jul 3, 2000	13.08	13.20	12.83	12.92
2013	NYSE	EAT	Fri, Jun 30, 2000	13.11	13.22	12.92	13.01
2012	NYSE	EAT	Thu, Jun 29, 2000	13.14	13.25	12.95	13.08
2011	NYSE	EAT	Wed, Jun 28, 2000	13.11	13.22	13.06	13.14
2010	NYSE	EAT	Tue, Jun 27, 2000	12.92	13.17	12.92	13.11
2009	NYSE	EAT	Mon, Jun 26, 2000	12.72	13.20	12.72	12.97
2008	NYSE	EAT	Fri, Jun 23, 2000	12.14	12.75	12.14	12.72
2007	NYSE	EAT	Thu, Jun 22, 2000	11.83	12.14	11.72	12.11
2006	NYSE	EAT	Wed, Jun 21, 2000	11.72	11.83	11.06	11.83
2005	NYSE	EAT	Tue, Jun 20, 2000	12.22	12.31	11.61	11.67
2004	NYSE	EAT	Mon, Jun 19, 2000	12.61	12.61	12.00	12.22
2003	NYSE	EAT	Fri, Jun 16, 2000	12.70	12.83	12.53	12.56
2002	NYSE	EAT	Thu, Jun 15, 2000	12.72	12.89	12.50	12.86
2001	NYSE	EAT	Wed, Jun 14, 2000	12.50	12.89	12.50	12.64
2000	NYSE	EAT	Tue, Jun 13, 2000	12.45	12.61	12.45	12.47
1999	NYSE	EAT	Mon, Jun 12, 2000	12.72	12.72	12.47	12.47
1998	NYSE	EAT	Fri, Jun 9, 2000	13.06	13.11	12.70	12.78
1997	NYSE	EAT	Thu, Jun 8, 2000	12.89	13.11	12.75	13.00
1996	NYSE	EAT	Wed, Jun 7, 2000	12.95	13.08	12.64	12.95
1995	NYSE	EAT	Tue, Jun 6, 2000	12.83	13.06	12.72	12.92
1994	NYSE	EAT	Mon, Jun 5, 2000	13.28	13.28	12.70	12.81
1993	NYSE	EAT	Fri, Jun 2, 2000	13.28	13.45	13.11	13.33
1992	NYSE	EAT	Thu, Jun 1, 2000	12.72	13.33	12.56	13.20
1991	NYSE	EAT	Wed, May 31, 2000	13.61	13.61	12.58	12.67
1990	NYSE	EAT	Tue, May 30, 2000	13.75	13.78	13.14	13.61
1989	NYSE	EAT	Fri, May 26, 2000	13.95	14.00	13.64	13.67
1988	NYSE	EAT	Thu, May 25, 2000	14.22	14.45	13.89	13.97
1987	NYSE	EAT	Wed, May 24, 2000	14.33	14.72	14.11	14.11
1986	NYSE	EAT	Tue, May 23, 2000	14.33	14.47	14.17	14.42
1985	NYSE	EAT	Mon, May 22, 2000	14.47	14.50	13.78	14.28
1984	NYSE	EAT	Fri, May 19, 2000	15.11	15.11	14.14	14.36
1983	NYSE	EAT	Thu, May 18, 2000	15.33	15.39	15.00	15.00
1982	NYSE	EAT	Wed, May 17, 2000	15.47	15.47	15.11	15.31
1981	NYSE	EAT	Tue, May 16, 2000	15.28	15.95	15.28	15.58
1980	NYSE	EAT	Mon, May 15, 2000	14.78	15.33	14.70	15.33
1979	NYSE	EAT	Fri, May 12, 2000	14.97	15.06	14.72	14.89
1978	NYSE	EAT	Thu, May 11, 2000	14.95	15.17	14.75	14.97
1977	NYSE	EAT	Wed, May 10, 2000	14.78	15.20	14.75	14.81
1976	NYSE	EAT	Tue, May 9, 2000	14.64	14.67	14.28	14.67
1975	NYSE	EAT	Mon, May 8, 2000	14.86	14.89	14.39	14.64
1974	NYSE	EAT	Fri, May 5, 2000	14.39	15.11	14.36	14.92
1973	NYSE	EAT	Thu, May 4, 2000	14.56	14.72	14.33	14.39
1972	NYSE	EAT	Wed, May 3, 2000	14.61	14.61	14.00	14.56
1971	NYSE	EAT	Tue, May 2, 2000	15.03	15.11	14.67	14.70
1970	NYSE	EAT	Mon, May 1, 2000	14.22	15.06	14.22	15.00
1969	NYSE	EAT	Fri, Apr 28, 2000	14.75	14.75	13.97	14.17
1968	NYSE	EAT	Thu, Apr 27, 2000	15.00	15.11	14.50	14.81
1967	NYSE	EAT	Wed, Apr 26, 2000	15.17	15.72	15.17	15.20
1966	NYSE	EAT	Tue, Apr 25, 2000	16.00	16.00	14.83	14.86
1965	NYSE	EAT	Mon, Apr 24, 2000	14.17	15.64	14.00	15.11
1964	NYSE	EAT	Thu, Apr 20, 2000	13.50	14.28	13.45	14.17
1963	NYSE	EAT	Wed, Apr 19, 2000	13.00	13.89	13.00	13.50
1962	NYSE	EAT	Tue, Apr 18, 2000	13.06	13.06	12.67	13.00
1961	NYSE	EAT	Mon, Apr 17, 2000	13.11	13.28	12.92	13.06
1960	NYSE	EAT	Fri, Apr 14, 2000	13.50	13.50	13.06	13.08
1959	NYSE	EAT	Thu, Apr 13, 2000	13.78	13.92	13.28	13.53
1958	NYSE	EAT	Wed, Apr 12, 2000	13.83	14.17	13.61	13.89
1957	NYSE	EAT	Tue, Apr 11, 2000	13.70	13.83	13.45	13.78
1956	NYSE	EAT	Mon, Apr 10, 2000	13.95	13.95	13.22	13.75
1955	NYSE	EAT	Fri, Apr 7, 2000	13.61	14.03	13.56	14.03
1954	NYSE	EAT	Thu, Apr 6, 2000	13.45	13.72	13.42	13.50
1953	NYSE	EAT	Wed, Apr 5, 2000	13.33	14.00	13.28	13.36
1952	NYSE	EAT	Tue, Apr 4, 2000	13.11	13.75	12.78	13.56
1951	NYSE	EAT	Mon, Apr 3, 2000	13.08	13.22	12.78	13.22
1950	NYSE	EAT	Fri, Mar 31, 2000	12.45	13.20	12.45	13.20
1949	NYSE	EAT	Thu, Mar 30, 2000	12.14	12.67	11.92	12.56
1948	NYSE	EAT	Wed, Mar 29, 2000	11.45	12.17	11.45	12.17
1947	NYSE	EAT	Tue, Mar 28, 2000	11.56	11.64	11.47	11.50
1946	NYSE	EAT	Mon, Mar 27, 2000	11.78	12.00	11.50	11.56
1945	NYSE	EAT	Fri, Mar 24, 2000	12.17	12.20	11.47	11.67
1944	NYSE	EAT	Thu, Mar 23, 2000	12.06	12.11	11.72	12.11
1943	NYSE	EAT	Wed, Mar 22, 2000	12.25	12.53	12.00	12.08
1942	NYSE	EAT	Tue, Mar 21, 2000	12.00	12.45	11.97	12.33
1941	NYSE	EAT	Mon, Mar 20, 2000	12.25	12.45	11.75	11.92
1940	NYSE	EAT	Fri, Mar 17, 2000	12.11	12.50	12.00	12.36
1939	NYSE	EAT	Thu, Mar 16, 2000	11.45	12.39	11.45	12.22
1938	NYSE	EAT	Wed, Mar 15, 2000	10.19	11.33	10.17	11.28
1937	NYSE	EAT	Tue, Mar 14, 2000	10.39	10.39	10.11	10.14
1936	NYSE	EAT	Mon, Mar 13, 2000	10.44	10.56	10.22	10.44
1935	NYSE	EAT	Fri, Mar 10, 2000	9.92	10.53	9.89	10.39
1934	NYSE	EAT	Thu, Mar 9, 2000	9.31	9.83	9.25	9.72
1933	NYSE	EAT	Wed, Mar 8, 2000	9.72	9.72	9.22	9.25
1932	NYSE	EAT	Tue, Mar 7, 2000	9.94	10.00	9.67	9.78
1931	NYSE	EAT	Mon, Mar 6, 2000	9.89	10.11	9.72	10.06
1930	NYSE	EAT	Fri, Mar 3, 2000	9.58	9.97	9.58	9.86
1929	NYSE	EAT	Thu, Mar 2, 2000	9.83	9.83	9.64	9.75
1928	NYSE	EAT	Wed, Mar 1, 2000	9.64	9.83	9.64	9.83
1927	NYSE	EAT	Tue, Feb 29, 2000	9.67	10.08	9.58	9.61
1926	NYSE	EAT	Mon, Feb 28, 2000	9.44	9.56	9.22	9.47
1925	NYSE	EAT	Fri, Feb 25, 2000	9.72	9.72	9.31	9.39
1924	NYSE	EAT	Thu, Feb 24, 2000	10.19	10.19	9.56	9.67
1923	NYSE	EAT	Wed, Feb 23, 2000	10.28	10.39	10.19	10.22
1922	NYSE	EAT	Tue, Feb 22, 2000	10.22	10.33	10.06	10.25
1921	NYSE	EAT	Fri, Feb 18, 2000	10.28	10.42	10.17	10.28
1920	NYSE	EAT	Thu, Feb 17, 2000	10.39	10.50	10.39	10.44
1919	NYSE	EAT	Wed, Feb 16, 2000	10.61	10.72	10.53	10.56
1918	NYSE	EAT	Tue, Feb 15, 2000	10.83	10.83	10.56	10.72
1917	NYSE	EAT	Mon, Feb 14, 2000	11.00	11.11	10.61	10.83
1916	NYSE	EAT	Fri, Feb 11, 2000	10.97	11.20	10.67	11.00
1915	NYSE	EAT	Thu, Feb 10, 2000	11.56	11.67	10.72	10.97
1914	NYSE	EAT	Wed, Feb 9, 2000	11.78	11.78	11.56	11.61
1913	NYSE	EAT	Tue, Feb 8, 2000	11.45	11.89	11.45	11.75
1912	NYSE	EAT	Mon, Feb 7, 2000	11.50	11.58	11.11	11.50
1911	NYSE	EAT	Fri, Feb 4, 2000	11.56	11.61	11.39	11.50
1910	NYSE	EAT	Thu, Feb 3, 2000	11.11	11.78	11.11	11.58
1909	NYSE	EAT	Wed, Feb 2, 2000	11.17	11.28	11.00	11.17
1908	NYSE	EAT	Tue, Feb 1, 2000	11.00	11.45	11.00	11.17
1907	NYSE	EAT	Mon, Jan 31, 2000	11.56	11.67	11.06	11.22
1906	NYSE	EAT	Fri, Jan 28, 2000	11.58	11.58	11.36	11.50
1905	NYSE	EAT	Thu, Jan 27, 2000	11.56	11.67	11.50	11.53
1904	NYSE	EAT	Wed, Jan 26, 2000	11.50	11.81	11.45	11.50
1903	NYSE	EAT	Tue, Jan 25, 2000	11.64	11.70	11.33	11.42
1902	NYSE	EAT	Mon, Jan 24, 2000	12.11	12.14	11.56	11.58
1901	NYSE	EAT	Fri, Jan 21, 2000	12.06	12.22	11.81	12.08
1900	NYSE	EAT	Thu, Jan 20, 2000	11.97	12.45	11.78	12.14
1899	NYSE	EAT	Wed, Jan 19, 2000	11.50	11.95	11.50	11.92
1898	NYSE	EAT	Tue, Jan 18, 2000	11.56	11.70	11.36	11.56
1897	NYSE	EAT	Fri, Jan 14, 2000	11.58	11.83	11.53	11.64
1896	NYSE	EAT	Thu, Jan 13, 2000	11.06	11.67	11.06	11.56
1895	NYSE	EAT	Wed, Jan 12, 2000	10.94	11.20	10.86	11.11
1894	NYSE	EAT	Tue, Jan 11, 2000	11.20	11.25	10.94	11.03
1893	NYSE	EAT	Mon, Jan 10, 2000	10.97	11.22	10.89	11.14
1892	NYSE	EAT	Fri, Jan 7, 2000	10.92	11.11	10.72	10.86
1891	NYSE	EAT	Thu, Jan 6, 2000	10.81	11.39	10.69	11.00
1890	NYSE	EAT	Wed, Jan 5, 2000	10.31	10.89	10.31	10.81
1889	NYSE	EAT	Tue, Jan 4, 2000	10.39	10.61	10.17	10.31
1888	NYSE	EAT	Mon, Jan 3, 2000	10.61	10.69	10.33	10.44
1887	NYSE	EAT	Fri, Dec 31, 1999	10.39	10.72	10.33	10.72
1886	NYSE	EAT	Thu, Dec 30, 1999	10.50	10.58	10.39	10.39
1885	NYSE	EAT	Wed, Dec 29, 1999	10.28	10.56	10.25	10.47
1884	NYSE	EAT	Tue, Dec 28, 1999	10.50	10.61	10.28	10.28
1883	NYSE	EAT	Mon, Dec 27, 1999	9.78	10.61	9.78	10.53
1882	NYSE	EAT	Thu, Dec 23, 1999	9.44	9.83	9.44	9.81
1881	NYSE	EAT	Wed, Dec 22, 1999	9.17	9.53	9.17	9.44
1880	NYSE	EAT	Tue, Dec 21, 1999	9.31	9.47	9.17	9.25
1879	NYSE	EAT	Mon, Dec 20, 1999	9.56	9.67	9.28	9.28
1878	NYSE	EAT	Fri, Dec 17, 1999	9.22	9.97	9.22	9.72
1877	NYSE	EAT	Thu, Dec 16, 1999	9.00	9.00	8.83	8.97
1876	NYSE	EAT	Wed, Dec 15, 1999	9.00	9.00	8.83	8.97
1875	NYSE	EAT	Tue, Dec 14, 1999	9.03	9.06	8.83	9.00
1874	NYSE	EAT	Mon, Dec 13, 1999	9.03	9.19	8.92	8.97
1873	NYSE	EAT	Fri, Dec 10, 1999	9.39	9.44	9.11	9.19
1872	NYSE	EAT	Thu, Dec 9, 1999	9.56	9.56	9.00	9.28
1871	NYSE	EAT	Wed, Dec 8, 1999	10.22	10.25	9.33	9.56
1870	NYSE	EAT	Tue, Dec 7, 1999	10.22	10.28	10.19	10.22
1869	NYSE	EAT	Mon, Dec 6, 1999	10.17	10.28	10.08	10.25
1868	NYSE	EAT	Fri, Dec 3, 1999	10.22	10.28	10.11	10.17
1867	NYSE	EAT	Thu, Dec 2, 1999	10.22	10.28	10.06	10.19
1866	NYSE	EAT	Wed, Dec 1, 1999	10.06	10.42	10.06	10.25
1865	NYSE	EAT	Tue, Nov 30, 1999	9.78	10.08	9.78	10.06
1864	NYSE	EAT	Mon, Nov 29, 1999	9.92	9.97	9.67	9.78
1863	NYSE	EAT	Fri, Nov 26, 1999	9.94	10.11	9.78	9.89
1862	NYSE	EAT	Wed, Nov 24, 1999	10.06	10.11	9.83	9.97
1861	NYSE	EAT	Tue, Nov 23, 1999	10.39	10.39	10.06	10.17
1860	NYSE	EAT	Mon, Nov 22, 1999	10.58	10.61	10.28	10.33
1859	NYSE	EAT	Fri, Nov 19, 1999	10.56	10.56	10.36	10.53
1858	NYSE	EAT	Thu, Nov 18, 1999	10.56	10.67	10.39	10.58
1857	NYSE	EAT	Wed, Nov 17, 1999	10.89	10.94	10.64	10.72
1856	NYSE	EAT	Tue, Nov 16, 1999	11.00	11.00	10.83	10.89
1855	NYSE	EAT	Mon, Nov 15, 1999	10.94	11.45	10.94	11.03
1854	NYSE	EAT	Fri, Nov 12, 1999	10.50	10.89	10.50	10.89
1853	NYSE	EAT	Thu, Nov 11, 1999	10.44	10.61	10.28	10.42
1852	NYSE	EAT	Wed, Nov 10, 1999	10.69	10.69	10.28	10.44
1851	NYSE	EAT	Tue, Nov 9, 1999	10.92	10.94	10.67	10.69
1850	NYSE	EAT	Mon, Nov 8, 1999	11.00	11.00	10.75	10.83
1849	NYSE	EAT	Fri, Nov 5, 1999	10.78	11.00	10.75	11.00
1848	NYSE	EAT	Thu, Nov 4, 1999	10.61	10.86	10.61	10.78
1847	NYSE	EAT	Wed, Nov 3, 1999	10.67	10.89	10.39	10.67
1846	NYSE	EAT	Tue, Nov 2, 1999	10.50	10.56	10.22	10.50
1845	NYSE	EAT	Mon, Nov 1, 1999	10.31	10.42	10.11	10.31
1844	NYSE	EAT	Fri, Oct 29, 1999	10.22	10.36	10.08	10.31
1843	NYSE	EAT	Thu, Oct 28, 1999	9.78	10.11	9.75	10.06
1842	NYSE	EAT	Wed, Oct 27, 1999	9.78	9.78	9.56	9.69
1841	NYSE	EAT	Tue, Oct 26, 1999	9.75	9.97	9.75	9.86
1840	NYSE	EAT	Mon, Oct 25, 1999	9.94	10.06	9.56	9.78
1839	NYSE	EAT	Fri, Oct 22, 1999	10.22	10.22	9.83	9.89
1838	NYSE	EAT	Thu, Oct 21, 1999	10.22	10.31	10.14	10.19
1837	NYSE	EAT	Wed, Oct 20, 1999	10.69	10.83	9.83	10.11
1836	NYSE	EAT	Tue, Oct 19, 1999	10.47	10.83	10.00	10.81
1835	NYSE	EAT	Mon, Oct 18, 1999	10.64	10.72	10.39	10.44
1834	NYSE	EAT	Fri, Oct 15, 1999	10.61	10.72	10.44	10.64
1833	NYSE	EAT	Thu, Oct 14, 1999	10.78	10.83	10.42	10.67
1832	NYSE	EAT	Wed, Oct 13, 1999	11.06	11.06	10.72	10.83
1831	NYSE	EAT	Tue, Oct 12, 1999	11.06	11.22	11.03	11.08
1830	NYSE	EAT	Mon, Oct 11, 1999	11.58	11.58	10.94	11.06
1829	NYSE	EAT	Fri, Oct 8, 1999	11.56	11.89	11.56	11.72
1828	NYSE	EAT	Thu, Oct 7, 1999	11.61	11.67	11.45	11.61
1827	NYSE	EAT	Wed, Oct 6, 1999	11.53	11.67	11.53	11.61
1826	NYSE	EAT	Tue, Oct 5, 1999	11.72	11.86	11.45	11.53
1825	NYSE	EAT	Mon, Oct 4, 1999	12.00	12.11	11.67	11.67
1824	NYSE	EAT	Fri, Oct 1, 1999	11.95	11.95	11.50	11.78
1823	NYSE	EAT	Thu, Sep 30, 1999	11.39	12.11	11.39	12.03
1822	NYSE	EAT	Wed, Sep 29, 1999	11.50	11.56	11.36	11.39
1821	NYSE	EAT	Tue, Sep 28, 1999	11.56	11.56	11.28	11.50
1820	NYSE	EAT	Mon, Sep 27, 1999	11.53	11.75	11.53	11.67
1819	NYSE	EAT	Fri, Sep 24, 1999	11.45	11.53	11.36	11.53
1818	NYSE	EAT	Thu, Sep 23, 1999	11.42	11.61	11.42	11.50
1817	NYSE	EAT	Wed, Sep 22, 1999	11.31	11.42	11.00	11.42
1816	NYSE	EAT	Tue, Sep 21, 1999	11.08	11.50	11.06	11.31
1815	NYSE	EAT	Mon, Sep 20, 1999	11.50	11.50	11.00	11.03
1814	NYSE	EAT	Fri, Sep 17, 1999	11.11	11.67	11.11	11.56
1813	NYSE	EAT	Thu, Sep 16, 1999	11.78	11.78	10.94	11.20
1812	NYSE	EAT	Wed, Sep 15, 1999	11.58	12.00	11.58	11.78
1811	NYSE	EAT	Tue, Sep 14, 1999	11.61	11.64	11.50	11.56
1810	NYSE	EAT	Mon, Sep 13, 1999	11.56	11.70	11.45	11.50
1809	NYSE	EAT	Fri, Sep 10, 1999	10.83	11.56	10.83	11.56
1808	NYSE	EAT	Thu, Sep 9, 1999	10.69	11.00	10.67	10.78
1807	NYSE	EAT	Wed, Sep 8, 1999	10.72	10.72	10.44	10.69
1806	NYSE	EAT	Tue, Sep 7, 1999	10.94	11.11	10.72	10.78
1805	NYSE	EAT	Fri, Sep 3, 1999	10.39	11.00	10.39	10.72
1804	NYSE	EAT	Thu, Sep 2, 1999	10.44	10.64	10.14	10.22
1803	NYSE	EAT	Wed, Sep 1, 1999	10.72	10.75	10.17	10.44
1802	NYSE	EAT	Tue, Aug 31, 1999	11.06	11.08	10.39	10.75
1801	NYSE	EAT	Mon, Aug 30, 1999	11.17	11.20	10.78	11.06
1800	NYSE	EAT	Fri, Aug 27, 1999	11.28	11.33	11.11	11.11
1799	NYSE	EAT	Thu, Aug 26, 1999	11.39	11.47	11.11	11.31
1798	NYSE	EAT	Wed, Aug 25, 1999	11.45	11.47	11.17	11.42
1797	NYSE	EAT	Tue, Aug 24, 1999	11.22	11.61	11.20	11.47
1796	NYSE	EAT	Mon, Aug 23, 1999	11.11	11.39	11.11	11.31
1795	NYSE	EAT	Fri, Aug 20, 1999	11.00	11.17	10.89	11.11
1794	NYSE	EAT	Thu, Aug 19, 1999	11.20	11.22	10.78	10.97
1793	NYSE	EAT	Wed, Aug 18, 1999	11.00	11.28	10.89	11.17
1792	NYSE	EAT	Tue, Aug 17, 1999	11.25	11.28	10.22	11.06
1791	NYSE	EAT	Mon, Aug 16, 1999	11.28	11.33	11.17	11.25
1790	NYSE	EAT	Fri, Aug 13, 1999	11.22	11.28	11.14	11.28
1789	NYSE	EAT	Thu, Aug 12, 1999	11.22	11.28	10.94	11.11
1788	NYSE	EAT	Wed, Aug 11, 1999	11.25	11.42	10.83	11.11
1787	NYSE	EAT	Tue, Aug 10, 1999	11.33	11.45	10.72	11.14
1786	NYSE	EAT	Mon, Aug 9, 1999	12.06	12.06	11.08	11.28
1785	NYSE	EAT	Fri, Aug 6, 1999	12.25	12.25	12.06	12.11
1784	NYSE	EAT	Thu, Aug 5, 1999	12.22	12.33	12.20	12.25
1783	NYSE	EAT	Wed, Aug 4, 1999	12.36	12.45	12.28	12.28
1782	NYSE	EAT	Tue, Aug 3, 1999	12.39	12.45	12.33	12.42
1781	NYSE	EAT	Mon, Aug 2, 1999	12.45	12.45	12.28	12.28
1780	NYSE	EAT	Fri, Jul 30, 1999	12.42	12.47	12.31	12.47
1779	NYSE	EAT	Thu, Jul 29, 1999	12.28	12.42	12.14	12.42
1778	NYSE	EAT	Wed, Jul 28, 1999	12.50	12.50	12.11	12.22
1777	NYSE	EAT	Tue, Jul 27, 1999	12.45	12.58	12.39	12.47
1776	NYSE	EAT	Mon, Jul 26, 1999	12.58	12.58	12.36	12.39
1775	NYSE	EAT	Fri, Jul 23, 1999	12.72	12.75	12.53	12.56
1774	NYSE	EAT	Thu, Jul 22, 1999	12.53	12.78	12.50	12.78
1773	NYSE	EAT	Wed, Jul 21, 1999	12.45	12.72	12.22	12.58
1772	NYSE	EAT	Tue, Jul 20, 1999	12.22	12.45	12.17	12.45
1771	NYSE	EAT	Mon, Jul 19, 1999	12.36	12.64	12.31	12.33
1770	NYSE	EAT	Fri, Jul 16, 1999	12.17	12.45	12.06	12.20
1769	NYSE	EAT	Thu, Jul 15, 1999	12.22	12.39	11.92	12.20
1768	NYSE	EAT	Wed, Jul 14, 1999	12.45	12.45	12.20	12.25
1767	NYSE	EAT	Tue, Jul 13, 1999	12.36	12.64	12.28	12.50
1766	NYSE	EAT	Mon, Jul 12, 1999	12.58	12.61	12.11	12.36
1765	NYSE	EAT	Fri, Jul 9, 1999	12.00	12.64	12.00	12.64
1764	NYSE	EAT	Thu, Jul 8, 1999	12.31	12.31	12.00	12.03
1763	NYSE	EAT	Wed, Jul 7, 1999	12.33	12.39	12.25	12.33
1762	NYSE	EAT	Tue, Jul 6, 1999	12.50	12.50	12.28	12.33
1761	NYSE	EAT	Fri, Jul 2, 1999	12.45	12.45	12.14	12.36
1760	NYSE	EAT	Thu, Jul 1, 1999	12.28	12.53	12.06	12.50
1759	NYSE	EAT	Wed, Jun 30, 1999	12.42	12.58	12.00	12.22
1758	NYSE	EAT	Tue, Jun 29, 1999	12.25	12.50	12.25	12.42
1757	NYSE	EAT	Mon, Jun 28, 1999	12.33	12.45	12.17	12.25
1756	NYSE	EAT	Fri, Jun 25, 1999	12.08	12.31	11.95	12.25
1755	NYSE	EAT	Thu, Jun 24, 1999	12.39	12.45	11.95	12.03
1754	NYSE	EAT	Wed, Jun 23, 1999	12.33	12.47	12.11	12.42
1753	NYSE	EAT	Tue, Jun 22, 1999	12.50	12.67	12.36	12.42
1752	NYSE	EAT	Mon, Jun 21, 1999	12.56	12.56	12.42	12.53
1751	NYSE	EAT	Fri, Jun 18, 1999	12.06	12.61	12.06	12.58
1750	NYSE	EAT	Thu, Jun 17, 1999	12.20	12.39	12.17	12.28
1749	NYSE	EAT	Wed, Jun 16, 1999	12.11	12.20	11.89	12.17
1748	NYSE	EAT	Tue, Jun 15, 1999	12.22	12.36	12.17	12.17
1747	NYSE	EAT	Mon, Jun 14, 1999	12.28	12.53	12.28	12.33
1746	NYSE	EAT	Fri, Jun 11, 1999	12.22	12.33	12.11	12.17
1745	NYSE	EAT	Thu, Jun 10, 1999	12.39	12.39	12.17	12.22
1744	NYSE	EAT	Wed, Jun 9, 1999	12.61	12.95	12.22	12.39
1743	NYSE	EAT	Tue, Jun 8, 1999	12.95	12.95	12.61	12.61
1742	NYSE	EAT	Mon, Jun 7, 1999	12.81	12.89	12.70	12.75
1741	NYSE	EAT	Fri, Jun 4, 1999	12.61	12.83	12.58	12.78
1740	NYSE	EAT	Thu, Jun 3, 1999	12.17	12.83	12.17	12.50
1739	NYSE	EAT	Wed, Jun 2, 1999	12.22	12.39	11.61	12.22
1738	NYSE	EAT	Tue, Jun 1, 1999	12.42	12.42	12.17	12.28
1737	NYSE	EAT	Fri, May 28, 1999	12.22	13.03	12.22	12.47
1736	NYSE	EAT	Thu, May 27, 1999	11.86	12.22	11.64	12.11
1735	NYSE	EAT	Wed, May 26, 1999	12.06	12.06	11.67	11.83
1734	NYSE	EAT	Tue, May 25, 1999	12.08	12.25	12.00	12.14
1733	NYSE	EAT	Mon, May 24, 1999	11.83	12.45	11.83	12.11
1732	NYSE	EAT	Fri, May 21, 1999	11.75	11.83	11.67	11.67
1731	NYSE	EAT	Thu, May 20, 1999	12.06	12.08	11.61	11.67
1730	NYSE	EAT	Wed, May 19, 1999	12.22	12.22	11.92	12.00
1729	NYSE	EAT	Tue, May 18, 1999	12.64	12.64	12.00	12.20
1728	NYSE	EAT	Mon, May 17, 1999	12.61	12.70	12.58	12.64
1727	NYSE	EAT	Fri, May 14, 1999	12.92	12.92	12.50	12.56
1726	NYSE	EAT	Thu, May 13, 1999	13.25	13.25	12.83	13.00
1725	NYSE	EAT	Wed, May 12, 1999	12.83	13.17	12.78	13.06
1724	NYSE	EAT	Tue, May 11, 1999	12.92	13.00	12.86	12.89
1723	NYSE	EAT	Mon, May 10, 1999	13.11	13.22	12.83	12.86
1722	NYSE	EAT	Fri, May 7, 1999	13.17	13.25	12.89	13.06
1721	NYSE	EAT	Thu, May 6, 1999	13.00	13.20	12.95	13.17
1720	NYSE	EAT	Wed, May 5, 1999	12.83	12.95	12.78	12.92
1719	NYSE	EAT	Tue, May 4, 1999	12.28	12.83	12.22	12.81
1718	NYSE	EAT	Mon, May 3, 1999	12.33	12.50	12.22	12.25
1717	NYSE	EAT	Fri, Apr 30, 1999	12.53	12.61	12.28	12.39
1716	NYSE	EAT	Thu, Apr 29, 1999	12.72	12.75	12.17	12.42
1715	NYSE	EAT	Wed, Apr 28, 1999	12.70	12.92	12.64	12.78
1714	NYSE	EAT	Tue, Apr 27, 1999	12.61	12.81	12.56	12.58
1713	NYSE	EAT	Mon, Apr 26, 1999	12.67	12.92	12.45	12.47
1712	NYSE	EAT	Fri, Apr 23, 1999	12.56	12.64	12.45	12.61
1711	NYSE	EAT	Thu, Apr 22, 1999	12.11	12.47	12.11	12.47
1710	NYSE	EAT	Wed, Apr 21, 1999	11.83	12.33	11.78	12.17
1709	NYSE	EAT	Tue, Apr 20, 1999	12.20	12.28	11.81	11.83
1708	NYSE	EAT	Mon, Apr 19, 1999	11.78	12.31	11.67	12.20
1707	NYSE	EAT	Fri, Apr 16, 1999	12.28	12.36	11.78	12.00
1706	NYSE	EAT	Thu, Apr 15, 1999	12.47	12.58	12.11	12.22
1705	NYSE	EAT	Wed, Apr 14, 1999	12.28	12.50	12.28	12.36
1704	NYSE	EAT	Tue, Apr 13, 1999	11.83	12.53	11.83	12.28
1703	NYSE	EAT	Mon, Apr 12, 1999	11.33	11.83	11.28	11.83
1702	NYSE	EAT	Fri, Apr 9, 1999	10.69	11.39	10.69	11.39
1701	NYSE	EAT	Thu, Apr 8, 1999	10.58	10.72	10.33	10.72
1700	NYSE	EAT	Wed, Apr 7, 1999	10.56	10.81	10.44	10.64
1699	NYSE	EAT	Tue, Apr 6, 1999	10.86	10.86	10.19	10.47
1698	NYSE	EAT	Mon, Apr 5, 1999	11.22	11.22	10.78	10.83
1697	NYSE	EAT	Thu, Apr 1, 1999	11.56	11.56	11.17	11.17
1696	NYSE	EAT	Wed, Mar 31, 1999	11.92	11.95	11.28	11.53
1695	NYSE	EAT	Tue, Mar 30, 1999	11.83	12.00	11.61	11.92
1694	NYSE	EAT	Mon, Mar 29, 1999	11.72	11.92	11.56	11.92
1693	NYSE	EAT	Fri, Mar 26, 1999	11.72	11.83	11.58	11.78
1692	NYSE	EAT	Thu, Mar 25, 1999	11.56	11.81	11.50	11.81
1691	NYSE	EAT	Wed, Mar 24, 1999	10.89	11.28	10.83	11.28
1690	NYSE	EAT	Tue, Mar 23, 1999	11.47	11.47	10.81	10.83
1689	NYSE	EAT	Mon, Mar 22, 1999	11.33	11.53	11.22	11.47
1688	NYSE	EAT	Fri, Mar 19, 1999	11.89	11.92	11.14	11.14
1687	NYSE	EAT	Thu, Mar 18, 1999	12.17	12.20	11.92	12.06
1686	NYSE	EAT	Wed, Mar 17, 1999	12.11	12.33	12.00	12.11
1685	NYSE	EAT	Tue, Mar 16, 1999	12.22	12.22	12.11	12.17
1684	NYSE	EAT	Mon, Mar 15, 1999	12.56	12.56	12.11	12.11
1683	NYSE	EAT	Fri, Mar 12, 1999	12.50	12.50	12.11	12.28
1682	NYSE	EAT	Thu, Mar 11, 1999	12.61	12.70	12.14	12.45
1681	NYSE	EAT	Wed, Mar 10, 1999	12.56	13.00	12.56	12.67
1680	NYSE	EAT	Tue, Mar 9, 1999	13.06	13.06	12.53	12.56
1679	NYSE	EAT	Mon, Mar 8, 1999	13.03	13.14	13.00	13.06
1678	NYSE	EAT	Fri, Mar 5, 1999	13.06	13.22	13.00	13.03
1677	NYSE	EAT	Thu, Mar 4, 1999	12.89	13.11	12.89	13.06
1676	NYSE	EAT	Wed, Mar 3, 1999	12.47	13.03	12.47	12.89
1675	NYSE	EAT	Tue, Mar 2, 1999	12.89	12.95	12.36	12.36
1674	NYSE	EAT	Mon, Mar 1, 1999	12.81	12.89	12.70	12.86
1673	NYSE	EAT	Fri, Feb 26, 1999	13.06	13.06	12.78	12.86
1672	NYSE	EAT	Thu, Feb 25, 1999	13.22	13.22	12.83	13.00
1671	NYSE	EAT	Wed, Feb 24, 1999	13.22	13.22	13.06	13.17
1670	NYSE	EAT	Tue, Feb 23, 1999	13.28	13.28	13.00	13.11
1669	NYSE	EAT	Mon, Feb 22, 1999	13.47	13.61	13.22	13.33
1668	NYSE	EAT	Fri, Feb 19, 1999	13.06	13.56	13.06	13.47
1667	NYSE	EAT	Thu, Feb 18, 1999	12.83	13.39	12.83	13.11
1666	NYSE	EAT	Wed, Feb 17, 1999	13.28	13.33	12.81	12.81
1665	NYSE	EAT	Tue, Feb 16, 1999	13.20	13.47	13.17	13.33
1664	NYSE	EAT	Fri, Feb 12, 1999	13.08	13.11	12.92	12.97
1663	NYSE	EAT	Thu, Feb 11, 1999	12.61	13.31	12.47	13.20
1662	NYSE	EAT	Wed, Feb 10, 1999	12.70	12.70	12.45	12.50
1661	NYSE	EAT	Tue, Feb 9, 1999	12.72	12.75	12.61	12.70
1660	NYSE	EAT	Mon, Feb 8, 1999	12.67	12.89	12.67	12.72
1659	NYSE	EAT	Fri, Feb 5, 1999	12.75	12.97	12.70	12.78
1658	NYSE	EAT	Thu, Feb 4, 1999	12.61	13.11	12.56	12.89
1657	NYSE	EAT	Wed, Feb 3, 1999	12.25	12.61	12.25	12.61
1656	NYSE	EAT	Tue, Feb 2, 1999	12.31	12.36	12.17	12.31
1655	NYSE	EAT	Mon, Feb 1, 1999	12.31	12.33	12.14	12.31
1654	NYSE	EAT	Fri, Jan 29, 1999	12.17	12.33	12.00	12.22
1653	NYSE	EAT	Thu, Jan 28, 1999	11.83	12.20	11.83	12.20
1652	NYSE	EAT	Wed, Jan 27, 1999	11.89	12.00	11.56	11.83
1651	NYSE	EAT	Tue, Jan 26, 1999	11.56	11.75	11.25	11.70
1650	NYSE	EAT	Mon, Jan 25, 1999	11.28	11.39	11.00	11.33
1649	NYSE	EAT	Fri, Jan 22, 1999	11.83	11.83	11.00	11.17
1648	NYSE	EAT	Thu, Jan 21, 1999	12.22	12.22	11.70	11.89
1647	NYSE	EAT	Wed, Jan 20, 1999	12.45	12.67	12.17	12.17
1646	NYSE	EAT	Tue, Jan 19, 1999	12.00	12.45	12.00	12.45
1645	NYSE	EAT	Fri, Jan 15, 1999	11.64	12.11	11.64	12.03
1644	NYSE	EAT	Thu, Jan 14, 1999	12.00	12.06	11.22	11.53
1643	NYSE	EAT	Wed, Jan 13, 1999	11.81	12.00	11.72	11.97
1642	NYSE	EAT	Tue, Jan 12, 1999	12.06	12.06	11.64	11.92
1641	NYSE	EAT	Mon, Jan 11, 1999	12.06	12.20	11.95	12.00
1640	NYSE	EAT	Fri, Jan 8, 1999	11.89	11.97	11.67	11.95
1639	NYSE	EAT	Thu, Jan 7, 1999	11.83	11.97	11.56	11.81
1638	NYSE	EAT	Wed, Jan 6, 1999	12.22	12.28	11.92	12.00
1637	NYSE	EAT	Tue, Jan 5, 1999	12.53	12.53	11.86	12.22
1636	NYSE	EAT	Mon, Jan 4, 1999	12.83	12.83	12.17	12.45
1635	NYSE	EAT	Thu, Dec 31, 1998	12.11	13.00	12.06	12.83
1634	NYSE	EAT	Wed, Dec 30, 1998	11.61	12.17	11.61	12.11
1633	NYSE	EAT	Tue, Dec 29, 1998	11.31	11.64	11.28	11.61
1632	NYSE	EAT	Mon, Dec 28, 1998	11.56	11.56	11.22	11.31
1631	NYSE	EAT	Thu, Dec 24, 1998	11.28	11.45	11.28	11.39
1630	NYSE	EAT	Wed, Dec 23, 1998	11.31	11.56	11.11	11.22
1629	NYSE	EAT	Tue, Dec 22, 1998	11.33	11.45	11.22	11.22
1628	NYSE	EAT	Mon, Dec 21, 1998	11.50	11.56	11.25	11.28
1627	NYSE	EAT	Fri, Dec 18, 1998	11.50	11.67	11.45	11.45
1626	NYSE	EAT	Thu, Dec 17, 1998	11.45	11.83	11.33	11.58
1625	NYSE	EAT	Wed, Dec 16, 1998	11.56	11.61	11.36	11.45
1624	NYSE	EAT	Tue, Dec 15, 1998	11.64	11.67	11.36	11.53
1623	NYSE	EAT	Mon, Dec 14, 1998	11.75	11.81	11.50	11.64
1622	NYSE	EAT	Fri, Dec 11, 1998	11.64	11.83	11.61	11.67
1621	NYSE	EAT	Thu, Dec 10, 1998	11.70	11.78	11.50	11.67
1620	NYSE	EAT	Wed, Dec 9, 1998	11.47	11.64	10.97	11.58
1619	NYSE	EAT	Tue, Dec 8, 1998	11.08	11.39	10.92	11.39
1618	NYSE	EAT	Mon, Dec 7, 1998	11.08	11.20	11.03	11.03
1617	NYSE	EAT	Fri, Dec 4, 1998	11.28	11.31	11.00	11.06
1616	NYSE	EAT	Thu, Dec 3, 1998	11.39	11.42	11.22	11.33
1615	NYSE	EAT	Wed, Dec 2, 1998	11.28	11.47	11.08	11.45
1614	NYSE	EAT	Tue, Dec 1, 1998	11.28	11.39	11.17	11.33
1613	NYSE	EAT	Mon, Nov 30, 1998	11.28	11.42	11.00	11.39
1612	NYSE	EAT	Fri, Nov 27, 1998	11.06	11.22	11.00	11.17
1611	NYSE	EAT	Wed, Nov 25, 1998	11.11	11.17	10.72	11.11
1610	NYSE	EAT	Tue, Nov 24, 1998	11.28	11.50	11.11	11.17
1609	NYSE	EAT	Mon, Nov 23, 1998	11.42	11.47	11.28	11.39
1608	NYSE	EAT	Fri, Nov 20, 1998	11.31	11.33	11.14	11.28
1607	NYSE	EAT	Thu, Nov 19, 1998	11.11	11.31	11.08	11.31
1606	NYSE	EAT	Wed, Nov 18, 1998	11.28	11.28	11.00	11.11
1605	NYSE	EAT	Tue, Nov 17, 1998	11.00	11.33	11.00	11.28
1604	NYSE	EAT	Mon, Nov 16, 1998	10.94	11.08	10.89	11.08
1603	NYSE	EAT	Fri, Nov 13, 1998	10.92	10.94	10.78	10.89
1602	NYSE	EAT	Thu, Nov 12, 1998	11.14	11.22	10.92	10.92
1601	NYSE	EAT	Wed, Nov 11, 1998	11.25	11.33	11.03	11.14
1600	NYSE	EAT	Tue, Nov 10, 1998	11.45	11.45	11.06	11.25
1599	NYSE	EAT	Mon, Nov 9, 1998	11.72	11.72	11.28	11.56
1598	NYSE	EAT	Fri, Nov 6, 1998	11.28	11.83	11.28	11.83
1597	NYSE	EAT	Thu, Nov 5, 1998	11.03	11.61	11.03	11.45
1596	NYSE	EAT	Wed, Nov 4, 1998	10.94	11.08	10.78	10.94
1595	NYSE	EAT	Tue, Nov 3, 1998	11.00	11.11	10.72	10.89
1594	NYSE	EAT	Mon, Nov 2, 1998	10.86	11.31	10.86	11.11
1593	NYSE	EAT	Fri, Oct 30, 1998	10.33	10.83	10.33	10.83
1592	NYSE	EAT	Thu, Oct 29, 1998	10.39	10.42	10.22	10.33
1591	NYSE	EAT	Wed, Oct 28, 1998	10.22	10.50	9.92	10.50
1590	NYSE	EAT	Tue, Oct 27, 1998	10.11	10.42	10.11	10.33
1589	NYSE	EAT	Mon, Oct 26, 1998	10.08	10.19	10.06	10.11
1588	NYSE	EAT	Fri, Oct 23, 1998	10.00	10.14	9.92	10.08
1587	NYSE	EAT	Thu, Oct 22, 1998	9.33	10.19	9.33	10.00
1586	NYSE	EAT	Wed, Oct 21, 1998	9.19	9.19	9.00	9.19
1585	NYSE	EAT	Tue, Oct 20, 1998	8.86	9.06	8.81	8.92
1584	NYSE	EAT	Mon, Oct 19, 1998	8.42	8.92	8.42	8.89
1583	NYSE	EAT	Fri, Oct 16, 1998	7.56	8.61	7.56	8.47
1582	NYSE	EAT	Thu, Oct 15, 1998	7.39	7.61	7.39	7.56
1581	NYSE	EAT	Wed, Oct 14, 1998	7.61	7.72	7.44	7.44
1580	NYSE	EAT	Tue, Oct 13, 1998	7.28	7.61	7.22	7.56
1579	NYSE	EAT	Mon, Oct 12, 1998	7.19	7.58	7.19	7.28
1578	NYSE	EAT	Fri, Oct 9, 1998	7.31	7.39	7.11	7.11
1577	NYSE	EAT	Thu, Oct 8, 1998	7.44	7.44	7.14	7.31
1576	NYSE	EAT	Wed, Oct 7, 1998	7.11	7.58	7.06	7.58
1575	NYSE	EAT	Tue, Oct 6, 1998	7.94	7.94	6.97	7.11
1574	NYSE	EAT	Mon, Oct 5, 1998	8.14	8.17	7.89	7.94
1573	NYSE	EAT	Fri, Oct 2, 1998	8.00	8.22	7.97	8.14
1572	NYSE	EAT	Thu, Oct 1, 1998	8.31	8.33	7.89	8.08
1571	NYSE	EAT	Wed, Sep 30, 1998	8.42	8.61	8.33	8.42
1570	NYSE	EAT	Tue, Sep 29, 1998	8.44	8.44	8.22	8.33
1569	NYSE	EAT	Mon, Sep 28, 1998	8.64	8.75	8.31	8.42
1568	NYSE	EAT	Fri, Sep 25, 1998	8.75	8.89	8.61	8.64
1567	NYSE	EAT	Thu, Sep 24, 1998	8.81	9.00	8.72	8.75
1566	NYSE	EAT	Wed, Sep 23, 1998	8.86	8.94	8.78	8.92
1565	NYSE	EAT	Tue, Sep 22, 1998	8.64	8.83	8.42	8.83
1564	NYSE	EAT	Mon, Sep 21, 1998	8.53	8.53	8.33	8.53
1563	NYSE	EAT	Fri, Sep 18, 1998	8.42	8.58	8.42	8.58
1562	NYSE	EAT	Thu, Sep 17, 1998	8.47	8.50	8.28	8.42
1561	NYSE	EAT	Wed, Sep 16, 1998	8.50	8.56	8.36	8.53
1560	NYSE	EAT	Tue, Sep 15, 1998	8.64	8.64	8.17	8.53
1559	NYSE	EAT	Mon, Sep 14, 1998	8.53	8.69	8.28	8.56
1558	NYSE	EAT	Fri, Sep 11, 1998	8.11	8.61	8.11	8.58
1557	NYSE	EAT	Thu, Sep 10, 1998	8.39	8.39	7.83	8.08
1556	NYSE	EAT	Wed, Sep 9, 1998	8.78	8.78	8.42	8.42
1555	NYSE	EAT	Tue, Sep 8, 1998	8.44	8.78	8.44	8.78
1554	NYSE	EAT	Fri, Sep 4, 1998	8.47	8.50	8.19	8.39
1553	NYSE	EAT	Thu, Sep 3, 1998	8.28	8.53	8.25	8.50
1552	NYSE	EAT	Wed, Sep 2, 1998	8.00	8.44	8.00	8.39
1551	NYSE	EAT	Tue, Sep 1, 1998	7.72	8.06	7.61	7.89
1550	NYSE	EAT	Mon, Aug 31, 1998	8.25	8.50	7.56	7.78
1549	NYSE	EAT	Fri, Aug 28, 1998	8.42	8.50	8.11	8.31
1548	NYSE	EAT	Thu, Aug 27, 1998	8.58	8.58	8.28	8.33
1547	NYSE	EAT	Wed, Aug 26, 1998	8.81	8.81	8.64	8.67
1546	NYSE	EAT	Tue, Aug 25, 1998	8.86	8.94	8.72	8.78
1545	NYSE	EAT	Mon, Aug 24, 1998	8.92	8.94	8.78	8.83
1544	NYSE	EAT	Fri, Aug 21, 1998	8.83	8.83	8.56	8.83
1543	NYSE	EAT	Thu, Aug 20, 1998	8.92	9.08	8.83	8.89
1542	NYSE	EAT	Wed, Aug 19, 1998	9.11	9.11	8.78	8.97
1541	NYSE	EAT	Tue, Aug 18, 1998	9.00	9.17	8.94	9.03
1540	NYSE	EAT	Mon, Aug 17, 1998	8.83	8.94	8.81	8.94
1539	NYSE	EAT	Fri, Aug 14, 1998	8.94	9.03	8.78	8.81
1538	NYSE	EAT	Thu, Aug 13, 1998	8.72	8.89	8.67	8.89
1537	NYSE	EAT	Wed, Aug 12, 1998	8.78	8.97	8.67	8.72
1536	NYSE	EAT	Tue, Aug 11, 1998	8.67	8.89	8.28	8.78
1535	NYSE	EAT	Mon, Aug 10, 1998	8.83	8.86	8.75	8.78
1534	NYSE	EAT	Fri, Aug 7, 1998	8.67	8.89	8.67	8.89
1533	NYSE	EAT	Thu, Aug 6, 1998	8.44	8.67	8.44	8.67
1532	NYSE	EAT	Wed, Aug 5, 1998	8.58	8.67	8.28	8.44
1531	NYSE	EAT	Tue, Aug 4, 1998	8.58	8.75	8.56	8.64
1530	NYSE	EAT	Mon, Aug 3, 1998	8.67	8.69	8.53	8.58
1529	NYSE	EAT	Fri, Jul 31, 1998	8.67	8.78	8.61	8.72
1528	NYSE	EAT	Thu, Jul 30, 1998	8.14	8.47	8.11	8.39
1527	NYSE	EAT	Wed, Jul 29, 1998	8.56	8.72	8.03	8.03
1526	NYSE	EAT	Tue, Jul 28, 1998	8.78	8.86	8.58	8.58
1525	NYSE	EAT	Mon, Jul 27, 1998	8.67	8.78	8.67	8.72
1524	NYSE	EAT	Fri, Jul 24, 1998	8.83	8.89	8.75	8.78
1523	NYSE	EAT	Thu, Jul 23, 1998	8.89	8.89	8.72	8.78
1522	NYSE	EAT	Wed, Jul 22, 1998	8.78	8.83	8.44	8.47
1521	NYSE	EAT	Tue, Jul 21, 1998	8.81	8.81	8.67	8.67
1520	NYSE	EAT	Mon, Jul 20, 1998	8.83	8.92	8.75	8.75
1519	NYSE	EAT	Fri, Jul 17, 1998	8.89	8.94	8.81	8.83
1518	NYSE	EAT	Thu, Jul 16, 1998	8.86	8.89	8.78	8.83
1517	NYSE	EAT	Wed, Jul 15, 1998	9.06	9.06	8.78	8.89
1516	NYSE	EAT	Tue, Jul 14, 1998	8.94	8.94	8.83	8.89
1515	NYSE	EAT	Mon, Jul 13, 1998	8.83	9.03	8.83	8.94
1514	NYSE	EAT	Fri, Jul 10, 1998	9.03	9.03	8.61	8.86
1513	NYSE	EAT	Thu, Jul 9, 1998	8.97	9.03	8.94	9.00
1512	NYSE	EAT	Wed, Jul 8, 1998	8.89	8.97	8.89	8.97
1511	NYSE	EAT	Tue, Jul 7, 1998	9.08	9.08	8.89	8.92
1510	NYSE	EAT	Mon, Jul 6, 1998	9.33	9.33	9.08	9.08
1509	NYSE	EAT	Thu, Jul 2, 1998	9.00	9.08	9.00	9.03
1508	NYSE	EAT	Wed, Jul 1, 1998	8.61	9.03	8.61	8.97
1507	NYSE	EAT	Tue, Jun 30, 1998	8.67	8.67	8.56	8.56
1506	NYSE	EAT	Mon, Jun 29, 1998	8.64	8.67	8.61	8.67
1505	NYSE	EAT	Fri, Jun 26, 1998	8.72	8.78	8.67	8.69
1504	NYSE	EAT	Thu, Jun 25, 1998	8.72	8.81	8.69	8.72
1503	NYSE	EAT	Wed, Jun 24, 1998	8.53	8.92	8.47	8.78
1502	NYSE	EAT	Tue, Jun 23, 1998	8.44	8.72	8.42	8.61
1501	NYSE	EAT	Mon, Jun 22, 1998	8.31	8.44	8.25	8.44
1500	NYSE	EAT	Fri, Jun 19, 1998	8.22	8.33	8.19	8.25
1499	NYSE	EAT	Thu, Jun 18, 1998	8.44	8.44	8.28	8.39
1498	NYSE	EAT	Wed, Jun 17, 1998	8.61	8.67	8.33	8.39
1497	NYSE	EAT	Tue, Jun 16, 1998	8.89	9.00	8.39	8.56
1496	NYSE	EAT	Mon, Jun 15, 1998	8.81	8.89	8.72	8.86
1495	NYSE	EAT	Fri, Jun 12, 1998	8.69	8.92	8.67	8.86
1494	NYSE	EAT	Thu, Jun 11, 1998	9.06	9.17	8.75	8.81
1493	NYSE	EAT	Wed, Jun 10, 1998	9.19	9.19	9.00	9.06
1492	NYSE	EAT	Tue, Jun 9, 1998	9.31	9.31	9.11	9.28
1491	NYSE	EAT	Mon, Jun 8, 1998	9.19	9.36	9.17	9.28
1490	NYSE	EAT	Fri, Jun 5, 1998	8.78	9.14	8.78	9.14
1489	NYSE	EAT	Thu, Jun 4, 1998	9.06	9.06	8.67	8.78
1488	NYSE	EAT	Wed, Jun 3, 1998	9.31	9.31	8.92	9.03
1487	NYSE	EAT	Tue, Jun 2, 1998	9.31	9.33	9.19	9.25
1486	NYSE	EAT	Mon, Jun 1, 1998	9.67	9.83	9.28	9.31
1485	NYSE	EAT	Fri, May 29, 1998	9.72	9.78	9.67	9.67
1484	NYSE	EAT	Thu, May 28, 1998	9.72	9.81	9.67	9.67
1483	NYSE	EAT	Wed, May 27, 1998	9.92	9.94	9.42	9.72
1482	NYSE	EAT	Tue, May 26, 1998	10.14	10.14	9.94	10.03
1481	NYSE	EAT	Fri, May 22, 1998	10.25	10.25	10.14	10.14
1480	NYSE	EAT	Thu, May 21, 1998	10.19	10.33	10.11	10.25
1479	NYSE	EAT	Wed, May 20, 1998	10.06	10.17	10.03	10.14
1478	NYSE	EAT	Tue, May 19, 1998	10.36	10.36	9.94	10.11
1477	NYSE	EAT	Mon, May 18, 1998	10.42	10.44	10.28	10.31
1476	NYSE	EAT	Fri, May 15, 1998	10.44	10.53	10.31	10.50
1475	NYSE	EAT	Thu, May 14, 1998	10.47	10.53	10.33	10.50
1474	NYSE	EAT	Wed, May 13, 1998	10.53	10.61	10.44	10.61
1473	NYSE	EAT	Tue, May 12, 1998	10.67	10.67	10.44	10.53
1472	NYSE	EAT	Mon, May 11, 1998	10.69	10.72	10.64	10.67
1471	NYSE	EAT	Fri, May 8, 1998	10.67	10.78	10.67	10.75
1470	NYSE	EAT	Thu, May 7, 1998	10.75	10.83	10.72	10.78
1469	NYSE	EAT	Wed, May 6, 1998	10.72	10.81	10.64	10.81
1468	NYSE	EAT	Tue, May 5, 1998	10.78	10.78	10.67	10.72
1467	NYSE	EAT	Mon, May 4, 1998	10.83	10.83	10.69	10.78
1466	NYSE	EAT	Fri, May 1, 1998	10.81	10.94	10.69	10.81
1465	NYSE	EAT	Thu, Apr 30, 1998	10.47	10.72	10.42	10.67
1464	NYSE	EAT	Wed, Apr 29, 1998	10.14	10.53	10.11	10.44
1463	NYSE	EAT	Tue, Apr 28, 1998	9.94	10.19	9.94	10.11
1462	NYSE	EAT	Mon, Apr 27, 1998	9.94	9.94	9.78	9.94
1461	NYSE	EAT	Fri, Apr 24, 1998	10.28	10.28	10.06	10.06
1460	NYSE	EAT	Thu, Apr 23, 1998	10.22	10.56	10.11	10.28
1459	NYSE	EAT	Wed, Apr 22, 1998	10.00	10.33	9.78	10.28
1458	NYSE	EAT	Tue, Apr 21, 1998	9.50	9.58	9.33	9.53
1457	NYSE	EAT	Mon, Apr 20, 1998	9.44	9.58	9.33	9.44
1456	NYSE	EAT	Fri, Apr 17, 1998	9.44	9.53	9.33	9.47
1455	NYSE	EAT	Thu, Apr 16, 1998	9.47	9.64	9.42	9.50
1454	NYSE	EAT	Wed, Apr 15, 1998	9.36	9.61	9.36	9.53
1453	NYSE	EAT	Tue, Apr 14, 1998	9.75	9.78	9.39	9.56
1452	NYSE	EAT	Mon, Apr 13, 1998	9.56	9.89	9.56	9.81
1451	NYSE	EAT	Thu, Apr 9, 1998	9.42	9.53	9.39	9.53
1450	NYSE	EAT	Wed, Apr 8, 1998	9.17	9.50	9.17	9.47
1449	NYSE	EAT	Tue, Apr 7, 1998	9.47	9.47	9.08	9.28
1448	NYSE	EAT	Mon, Apr 6, 1998	9.75	9.76	9.47	9.47
1447	NYSE	EAT	Fri, Apr 3, 1998	9.72	9.86	9.69	9.72
1446	NYSE	EAT	Thu, Apr 2, 1998	9.81	9.83	9.72	9.78
1445	NYSE	EAT	Wed, Apr 1, 1998	9.78	10.00	9.78	9.78
1444	NYSE	EAT	Tue, Mar 31, 1998	9.58	9.72	9.56	9.72
1443	NYSE	EAT	Mon, Mar 30, 1998	9.53	9.67	9.53	9.64
1442	NYSE	EAT	Fri, Mar 27, 1998	9.61	9.75	9.58	9.61
1441	NYSE	EAT	Thu, Mar 26, 1998	9.56	9.64	9.50	9.50
1440	NYSE	EAT	Wed, Mar 25, 1998	9.28	9.72	9.28	9.61
1439	NYSE	EAT	Tue, Mar 24, 1998	9.03	9.31	9.00	9.31
1438	NYSE	EAT	Mon, Mar 23, 1998	9.00	9.08	8.92	8.94
1437	NYSE	EAT	Fri, Mar 20, 1998	9.00	9.17	8.97	9.00
1436	NYSE	EAT	Thu, Mar 19, 1998	9.17	9.17	8.92	8.97
1435	NYSE	EAT	Wed, Mar 18, 1998	9.19	9.22	9.11	9.14
1434	NYSE	EAT	Tue, Mar 17, 1998	9.19	9.25	9.08	9.14
1433	NYSE	EAT	Mon, Mar 16, 1998	9.31	9.33	9.17	9.19
1432	NYSE	EAT	Fri, Mar 13, 1998	9.36	9.39	9.25	9.28
1431	NYSE	EAT	Thu, Mar 12, 1998	9.33	9.39	9.28	9.39
1430	NYSE	EAT	Wed, Mar 11, 1998	9.17	9.31	9.14	9.31
1429	NYSE	EAT	Tue, Mar 10, 1998	9.03	9.19	9.03	9.11
1428	NYSE	EAT	Mon, Mar 9, 1998	9.22	9.22	9.03	9.08
1427	NYSE	EAT	Fri, Mar 6, 1998	8.89	9.28	8.83	9.28
1426	NYSE	EAT	Thu, Mar 5, 1998	9.06	9.08	8.83	8.89
1425	NYSE	EAT	Wed, Mar 4, 1998	9.11	9.11	9.00	9.03
1424	NYSE	EAT	Tue, Mar 3, 1998	9.28	9.28	9.06	9.17
1423	NYSE	EAT	Mon, Mar 2, 1998	9.31	9.50	9.22	9.25
1422	NYSE	EAT	Fri, Feb 27, 1998	9.06	9.31	9.06	9.28
1421	NYSE	EAT	Thu, Feb 26, 1998	9.00	9.22	8.97	9.11
1420	NYSE	EAT	Wed, Feb 25, 1998	9.06	9.11	8.94	9.06
1419	NYSE	EAT	Tue, Feb 24, 1998	9.00	9.19	8.94	9.06
1418	NYSE	EAT	Mon, Feb 23, 1998	8.89	9.08	8.89	9.06
1417	NYSE	EAT	Fri, Feb 20, 1998	8.78	9.00	8.69	8.86
1416	NYSE	EAT	Thu, Feb 19, 1998	8.89	9.06	8.83	8.94
1415	NYSE	EAT	Wed, Feb 18, 1998	9.14	9.14	8.86	8.89
1414	NYSE	EAT	Tue, Feb 17, 1998	8.89	9.22	8.81	9.22
1413	NYSE	EAT	Fri, Feb 13, 1998	8.47	8.94	8.47	8.86
1412	NYSE	EAT	Thu, Feb 12, 1998	8.58	8.58	8.44	8.50
1411	NYSE	EAT	Wed, Feb 11, 1998	8.42	8.89	8.39	8.64
1410	NYSE	EAT	Tue, Feb 10, 1998	8.28	8.44	8.22	8.42
1409	NYSE	EAT	Mon, Feb 9, 1998	8.19	8.31	8.08	8.28
1408	NYSE	EAT	Fri, Feb 6, 1998	8.03	8.19	8.00	8.17
1407	NYSE	EAT	Thu, Feb 5, 1998	8.17	8.22	8.00	8.08
1406	NYSE	EAT	Wed, Feb 4, 1998	7.89	8.25	7.86	8.19
1405	NYSE	EAT	Tue, Feb 3, 1998	7.75	7.97	7.72	7.86
1404	NYSE	EAT	Mon, Feb 2, 1998	7.53	7.86	7.50	7.83
1403	NYSE	EAT	Fri, Jan 30, 1998	7.47	7.56	7.39	7.44
1402	NYSE	EAT	Thu, Jan 29, 1998	7.69	7.72	7.53	7.53
1401	NYSE	EAT	Wed, Jan 28, 1998	7.61	7.83	7.56	7.69
1400	NYSE	EAT	Tue, Jan 27, 1998	7.17	7.33	7.14	7.33
1399	NYSE	EAT	Mon, Jan 26, 1998	7.17	7.31	7.11	7.19
1398	NYSE	EAT	Fri, Jan 23, 1998	7.28	7.31	7.17	7.19
1397	NYSE	EAT	Thu, Jan 22, 1998	7.36	7.44	7.22	7.28
1396	NYSE	EAT	Wed, Jan 21, 1998	7.28	7.44	7.19	7.42
1395	NYSE	EAT	Tue, Jan 20, 1998	7.22	7.39	7.17	7.31
1394	NYSE	EAT	Fri, Jan 16, 1998	6.94	7.39	6.92	7.22
1393	NYSE	EAT	Thu, Jan 15, 1998	6.83	6.94	6.78	6.94
1392	NYSE	EAT	Wed, Jan 14, 1998	6.75	6.89	6.69	6.89
1391	NYSE	EAT	Tue, Jan 13, 1998	6.78	6.86	6.67	6.69
1390	NYSE	EAT	Mon, Jan 12, 1998	6.83	6.83	6.67	6.75
1389	NYSE	EAT	Fri, Jan 9, 1998	7.06	7.06	6.92	6.92
1388	NYSE	EAT	Thu, Jan 8, 1998	7.11	7.14	6.97	7.11
1387	NYSE	EAT	Wed, Jan 7, 1998	7.25	7.25	7.06	7.19
1386	NYSE	EAT	Tue, Jan 6, 1998	7.22	7.28	7.17	7.22
1385	NYSE	EAT	Mon, Jan 5, 1998	7.33	7.33	7.14	7.28
1384	NYSE	EAT	Fri, Jan 2, 1998	7.14	7.33	7.11	7.31
1383	NYSE	EAT	Wed, Dec 31, 1997	7.28	7.33	7.11	7.11
1382	NYSE	EAT	Tue, Dec 30, 1997	7.31	7.36	7.22	7.28
1381	NYSE	EAT	Mon, Dec 29, 1997	7.19	7.36	7.19	7.28
1380	NYSE	EAT	Fri, Dec 26, 1997	7.22	7.28	7.11	7.17
1379	NYSE	EAT	Wed, Dec 24, 1997	7.33	7.36	7.11	7.19
1378	NYSE	EAT	Tue, Dec 23, 1997	7.28	7.33	7.22	7.28
1377	NYSE	EAT	Mon, Dec 22, 1997	7.31	7.44	7.22	7.22
1376	NYSE	EAT	Fri, Dec 19, 1997	7.06	7.31	7.06	7.31
1375	NYSE	EAT	Thu, Dec 18, 1997	7.22	7.28	7.17	7.19
1374	NYSE	EAT	Wed, Dec 17, 1997	7.08	7.28	7.06	7.22
1373	NYSE	EAT	Tue, Dec 16, 1997	6.97	7.06	6.97	7.06
1372	NYSE	EAT	Mon, Dec 15, 1997	7.06	7.11	7.00	7.03
1371	NYSE	EAT	Fri, Dec 12, 1997	6.97	7.11	6.97	7.00
1370	NYSE	EAT	Thu, Dec 11, 1997	7.11	7.22	6.97	6.97
1369	NYSE	EAT	Wed, Dec 10, 1997	7.31	7.31	7.06	7.06
1368	NYSE	EAT	Tue, Dec 9, 1997	7.33	7.33	7.25	7.28
1367	NYSE	EAT	Mon, Dec 8, 1997	7.14	7.31	7.11	7.28
1366	NYSE	EAT	Fri, Dec 5, 1997	7.19	7.19	7.14	7.14
1365	NYSE	EAT	Thu, Dec 4, 1997	7.17	7.33	7.17	7.22
1364	NYSE	EAT	Wed, Dec 3, 1997	6.89	7.17	6.89	7.17
1363	NYSE	EAT	Tue, Dec 2, 1997	6.94	6.94	6.83	6.89
1362	NYSE	EAT	Mon, Dec 1, 1997	6.61	6.83	6.61	6.78
1361	NYSE	EAT	Fri, Nov 28, 1997	6.50	6.67	6.50	6.56
1360	NYSE	EAT	Wed, Nov 26, 1997	6.44	6.53	6.39	6.50
1359	NYSE	EAT	Tue, Nov 25, 1997	6.53	6.64	6.42	6.42
1358	NYSE	EAT	Mon, Nov 24, 1997	6.67	6.67	6.50	6.53
1357	NYSE	EAT	Fri, Nov 21, 1997	6.50	6.72	6.50	6.67
1356	NYSE	EAT	Thu, Nov 20, 1997	6.39	6.56	6.36	6.50
1355	NYSE	EAT	Wed, Nov 19, 1997	6.50	6.50	6.33	6.33
1354	NYSE	EAT	Tue, Nov 18, 1997	6.56	6.64	6.47	6.50
1353	NYSE	EAT	Mon, Nov 17, 1997	6.31	6.50	6.28	6.44
1352	NYSE	EAT	Fri, Nov 14, 1997	6.28	6.33	6.22	6.28
1351	NYSE	EAT	Thu, Nov 13, 1997	6.28	6.33	6.17	6.28
1350	NYSE	EAT	Wed, Nov 12, 1997	6.28	6.36	6.28	6.33
1349	NYSE	EAT	Tue, Nov 11, 1997	6.28	6.36	6.25	6.31
1348	NYSE	EAT	Mon, Nov 10, 1997	6.33	6.39	6.28	6.31
1347	NYSE	EAT	Fri, Nov 7, 1997	6.44	6.44	6.31	6.33
1346	NYSE	EAT	Thu, Nov 6, 1997	6.61	6.61	6.44	6.44
1345	NYSE	EAT	Wed, Nov 5, 1997	6.47	6.64	6.42	6.58
1344	NYSE	EAT	Tue, Nov 4, 1997	6.44	6.53	6.36	6.53
1343	NYSE	EAT	Mon, Nov 3, 1997	6.25	6.44	6.19	6.44
1342	NYSE	EAT	Fri, Oct 31, 1997	6.22	6.25	6.11	6.22
1341	NYSE	EAT	Thu, Oct 30, 1997	6.33	6.33	6.11	6.19
1340	NYSE	EAT	Wed, Oct 29, 1997	6.47	6.50	6.11	6.33
1339	NYSE	EAT	Tue, Oct 28, 1997	6.11	6.44	6.06	6.42
1338	NYSE	EAT	Mon, Oct 27, 1997	6.86	6.89	6.28	6.31
1337	NYSE	EAT	Fri, Oct 24, 1997	7.06	7.08	6.75	6.86
1336	NYSE	EAT	Thu, Oct 23, 1997	7.44	7.44	6.89	7.00
1335	NYSE	EAT	Wed, Oct 22, 1997	7.47	7.56	7.44	7.56
1334	NYSE	EAT	Tue, Oct 21, 1997	7.50	7.53	7.50	7.50
1333	NYSE	EAT	Mon, Oct 20, 1997	7.50	7.61	7.44	7.53
1332	NYSE	EAT	Fri, Oct 17, 1997	7.56	7.56	7.25	7.56
1331	NYSE	EAT	Thu, Oct 16, 1997	7.56	7.67	7.53	7.58
1330	NYSE	EAT	Wed, Oct 15, 1997	7.50	7.56	7.42	7.56
1329	NYSE	EAT	Tue, Oct 14, 1997	7.64	7.67	7.44	7.56
1328	NYSE	EAT	Mon, Oct 13, 1997	7.72	7.72	7.56	7.64
1327	NYSE	EAT	Fri, Oct 10, 1997	7.72	7.78	7.67	7.75
1326	NYSE	EAT	Thu, Oct 9, 1997	7.58	7.78	7.50	7.78
1325	NYSE	EAT	Wed, Oct 8, 1997	7.75	7.78	7.64	7.69
1324	NYSE	EAT	Tue, Oct 7, 1997	7.83	7.86	7.72	7.78
1323	NYSE	EAT	Mon, Oct 6, 1997	7.81	7.89	7.81	7.83
1322	NYSE	EAT	Fri, Oct 3, 1997	7.94	7.94	7.78	7.83
1321	NYSE	EAT	Thu, Oct 2, 1997	7.86	7.94	7.83	7.89
1320	NYSE	EAT	Wed, Oct 1, 1997	7.94	7.94	7.81	7.92
1319	NYSE	EAT	Tue, Sep 30, 1997	7.83	7.92	7.83	7.89
1318	NYSE	EAT	Mon, Sep 29, 1997	7.72	7.86	7.72	7.86
1317	NYSE	EAT	Fri, Sep 26, 1997	7.69	7.72	7.61	7.72
1316	NYSE	EAT	Thu, Sep 25, 1997	7.67	7.75	7.58	7.72
1315	NYSE	EAT	Wed, Sep 24, 1997	7.78	7.78	7.67	7.72
1314	NYSE	EAT	Tue, Sep 23, 1997	7.64	7.78	7.61	7.78
1313	NYSE	EAT	Mon, Sep 22, 1997	7.56	7.67	7.56	7.67
1312	NYSE	EAT	Fri, Sep 19, 1997	7.61	7.69	7.58	7.58
1311	NYSE	EAT	Thu, Sep 18, 1997	7.67	7.78	7.67	7.69
1310	NYSE	EAT	Wed, Sep 17, 1997	7.58	7.72	7.58	7.69
1309	NYSE	EAT	Tue, Sep 16, 1997	7.64	7.69	7.56	7.58
1308	NYSE	EAT	Mon, Sep 15, 1997	7.56	7.64	7.56	7.61
1307	NYSE	EAT	Fri, Sep 12, 1997	7.56	7.56	7.33	7.53
1306	NYSE	EAT	Thu, Sep 11, 1997	7.36	7.47	7.33	7.44
1305	NYSE	EAT	Wed, Sep 10, 1997	7.28	7.53	7.22	7.42
1304	NYSE	EAT	Tue, Sep 9, 1997	7.08	7.44	7.08	7.33
1303	NYSE	EAT	Mon, Sep 8, 1997	7.11	7.14	7.06	7.08
1302	NYSE	EAT	Fri, Sep 5, 1997	7.03	7.11	6.94	7.11
1301	NYSE	EAT	Thu, Sep 4, 1997	7.14	7.14	6.89	7.03
1300	NYSE	EAT	Wed, Sep 3, 1997	7.19	7.31	7.19	7.19
1299	NYSE	EAT	Tue, Sep 2, 1997	7.39	7.53	7.19	7.22
1298	NYSE	EAT	Fri, Aug 29, 1997	7.36	7.44	7.33	7.44
1297	NYSE	EAT	Thu, Aug 28, 1997	7.28	7.50	7.19	7.44
1296	NYSE	EAT	Wed, Aug 27, 1997	7.17	7.31	7.11	7.28
1295	NYSE	EAT	Tue, Aug 26, 1997	6.89	7.17	6.89	7.17
1294	NYSE	EAT	Mon, Aug 25, 1997	6.72	7.06	6.72	6.92
1293	NYSE	EAT	Fri, Aug 22, 1997	6.72	6.75	6.61	6.75
1292	NYSE	EAT	Thu, Aug 21, 1997	6.78	6.85	6.75	6.78
1291	NYSE	EAT	Wed, Aug 20, 1997	6.64	6.81	6.58	6.78
1290	NYSE	EAT	Tue, Aug 19, 1997	6.56	6.64	6.56	6.61
1289	NYSE	EAT	Mon, Aug 18, 1997	6.39	6.61	6.39	6.61
1288	NYSE	EAT	Fri, Aug 15, 1997	6.56	6.56	6.36	6.36
1287	NYSE	EAT	Thu, Aug 14, 1997	6.56	6.61	6.50	6.56
1286	NYSE	EAT	Wed, Aug 13, 1997	6.53	6.69	6.53	6.56
1285	NYSE	EAT	Tue, Aug 12, 1997	6.58	6.69	6.53	6.53
1284	NYSE	EAT	Mon, Aug 11, 1997	6.61	6.61	6.42	6.56
1283	NYSE	EAT	Fri, Aug 8, 1997	6.58	6.61	6.53	6.58
1282	NYSE	EAT	Thu, Aug 7, 1997	6.75	6.78	6.58	6.64
1281	NYSE	EAT	Wed, Aug 6, 1997	6.89	6.89	6.64	6.75
1280	NYSE	EAT	Tue, Aug 5, 1997	7.03	7.03	6.92	6.92
1279	NYSE	EAT	Mon, Aug 4, 1997	6.92	7.08	6.83	7.06
1278	NYSE	EAT	Fri, Aug 1, 1997	6.97	7.00	6.78	6.92
1277	NYSE	EAT	Thu, Jul 31, 1997	7.25	7.28	6.97	6.97
1276	NYSE	EAT	Wed, Jul 30, 1997	7.56	7.56	7.11	7.19
1275	NYSE	EAT	Tue, Jul 29, 1997	7.56	7.69	7.56	7.69
1274	NYSE	EAT	Mon, Jul 28, 1997	7.58	7.58	7.47	7.56
1273	NYSE	EAT	Fri, Jul 25, 1997	7.56	7.72	7.56	7.58
1272	NYSE	EAT	Thu, Jul 24, 1997	7.14	7.56	7.11	7.56
1271	NYSE	EAT	Wed, Jul 23, 1997	6.89	7.17	6.89	7.14
1270	NYSE	EAT	Tue, Jul 22, 1997	6.86	6.92	6.86	6.89
1269	NYSE	EAT	Mon, Jul 21, 1997	6.75	6.89	6.69	6.86
1268	NYSE	EAT	Fri, Jul 18, 1997	6.86	6.86	6.67	6.75
1267	NYSE	EAT	Thu, Jul 17, 1997	6.67	6.89	6.67	6.86
1266	NYSE	EAT	Wed, Jul 16, 1997	6.53	6.75	6.53	6.67
1265	NYSE	EAT	Tue, Jul 15, 1997	6.39	6.56	6.39	6.56
1264	NYSE	EAT	Mon, Jul 14, 1997	6.14	6.17	6.11	6.17
1263	NYSE	EAT	Fri, Jul 11, 1997	6.22	6.22	6.11	6.17
1262	NYSE	EAT	Thu, Jul 10, 1997	6.17	6.17	6.06	6.17
1261	NYSE	EAT	Wed, Jul 9, 1997	6.14	6.22	6.14	6.22
1260	NYSE	EAT	Tue, Jul 8, 1997	6.28	6.31	6.08	6.14
1259	NYSE	EAT	Mon, Jul 7, 1997	6.31	6.31	6.25	6.28
1258	NYSE	EAT	Thu, Jul 3, 1997	6.25	6.33	6.22	6.28
1257	NYSE	EAT	Wed, Jul 2, 1997	6.25	6.28	6.25	6.25
1256	NYSE	EAT	Tue, Jul 1, 1997	6.36	6.36	6.25	6.28
1255	NYSE	EAT	Mon, Jun 30, 1997	6.28	6.44	6.22	6.33
1254	NYSE	EAT	Fri, Jun 27, 1997	6.22	6.33	6.22	6.25
1253	NYSE	EAT	Thu, Jun 26, 1997	6.22	6.25	6.17	6.22
1252	NYSE	EAT	Wed, Jun 25, 1997	6.19	6.28	6.17	6.22
1251	NYSE	EAT	Tue, Jun 24, 1997	6.22	6.22	6.14	6.19
1250	NYSE	EAT	Mon, Jun 23, 1997	6.28	6.33	6.17	6.17
1249	NYSE	EAT	Fri, Jun 20, 1997	6.28	6.33	6.22	6.33
1248	NYSE	EAT	Thu, Jun 19, 1997	6.17	6.28	6.11	6.28
1247	NYSE	EAT	Wed, Jun 18, 1997	6.11	6.17	6.06	6.17
1246	NYSE	EAT	Tue, Jun 17, 1997	6.17	6.17	6.06	6.17
1245	NYSE	EAT	Mon, Jun 16, 1997	6.17	6.22	6.17	6.22
1244	NYSE	EAT	Fri, Jun 13, 1997	6.22	6.28	6.17	6.22
1243	NYSE	EAT	Thu, Jun 12, 1997	6.17	6.33	6.11	6.22
1242	NYSE	EAT	Wed, Jun 11, 1997	6.22	6.28	6.11	6.17
1241	NYSE	EAT	Tue, Jun 10, 1997	6.28	6.28	6.17	6.22
1240	NYSE	EAT	Mon, Jun 9, 1997	6.11	6.33	6.06	6.28
1239	NYSE	EAT	Fri, Jun 6, 1997	6.06	6.11	6.00	6.11
1238	NYSE	EAT	Thu, Jun 5, 1997	6.00	6.06	5.94	6.06
1237	NYSE	EAT	Wed, Jun 4, 1997	6.06	6.06	6.00	6.06
1236	NYSE	EAT	Tue, Jun 3, 1997	6.11	6.17	6.00	6.06
1235	NYSE	EAT	Mon, Jun 2, 1997	6.17	6.17	6.11	6.11
1234	NYSE	EAT	Fri, May 30, 1997	6.00	6.17	5.94	6.17
1233	NYSE	EAT	Thu, May 29, 1997	5.94	6.06	5.89	6.00
1232	NYSE	EAT	Wed, May 28, 1997	5.83	6.22	5.83	6.00
1231	NYSE	EAT	Tue, May 27, 1997	5.89	5.94	5.83	5.83
1230	NYSE	EAT	Fri, May 23, 1997	5.89	5.89	5.83	5.83
1229	NYSE	EAT	Thu, May 22, 1997	5.83	5.89	5.83	5.83
1228	NYSE	EAT	Wed, May 21, 1997	6.00	6.00	5.83	5.89
1227	NYSE	EAT	Tue, May 20, 1997	6.06	6.06	6.00	6.00
1226	NYSE	EAT	Mon, May 19, 1997	6.06	6.17	6.00	6.11
1225	NYSE	EAT	Fri, May 16, 1997	5.94	6.06	5.94	6.06
1224	NYSE	EAT	Thu, May 15, 1997	5.94	6.06	5.94	5.94
1223	NYSE	EAT	Wed, May 14, 1997	5.89	6.00	5.89	5.94
1222	NYSE	EAT	Tue, May 13, 1997	5.78	5.83	5.78	5.78
1221	NYSE	EAT	Mon, May 12, 1997	5.67	5.89	5.67	5.78
1220	NYSE	EAT	Fri, May 9, 1997	5.50	5.61	5.50	5.61
1219	NYSE	EAT	Thu, May 8, 1997	5.44	5.50	5.44	5.44
1218	NYSE	EAT	Wed, May 7, 1997	5.33	5.50	5.28	5.50
1217	NYSE	EAT	Tue, May 6, 1997	5.28	5.39	5.22	5.33
1216	NYSE	EAT	Mon, May 5, 1997	5.28	5.33	5.22	5.28
1215	NYSE	EAT	Fri, May 2, 1997	5.17	5.28	5.11	5.28
1214	NYSE	EAT	Thu, May 1, 1997	5.17	5.22	5.11	5.11
1213	NYSE	EAT	Wed, Apr 30, 1997	5.22	5.33	5.00	5.17
1212	NYSE	EAT	Tue, Apr 29, 1997	5.00	5.28	5.00	5.28
1211	NYSE	EAT	Mon, Apr 28, 1997	4.89	5.06	4.78	5.00
1210	NYSE	EAT	Fri, Apr 25, 1997	5.11	5.11	4.89	4.89
1209	NYSE	EAT	Thu, Apr 24, 1997	5.11	5.33	5.06	5.11
1208	NYSE	EAT	Wed, Apr 23, 1997	5.11	5.11	5.06	5.06
1207	NYSE	EAT	Tue, Apr 22, 1997	5.00	5.11	4.94	5.11
1206	NYSE	EAT	Mon, Apr 21, 1997	5.11	5.11	4.94	5.00
1205	NYSE	EAT	Fri, Apr 18, 1997	5.22	5.22	5.00	5.06
1204	NYSE	EAT	Thu, Apr 17, 1997	5.28	5.28	5.17	5.17
1203	NYSE	EAT	Wed, Apr 16, 1997	5.28	5.33	5.22	5.28
1202	NYSE	EAT	Tue, Apr 15, 1997	5.28	5.28	5.22	5.28
1201	NYSE	EAT	Mon, Apr 14, 1997	5.22	5.22	5.17	5.22
1200	NYSE	EAT	Fri, Apr 11, 1997	5.33	5.33	5.17	5.17
1199	NYSE	EAT	Thu, Apr 10, 1997	5.39	5.39	5.28	5.28
1198	NYSE	EAT	Wed, Apr 9, 1997	5.28	5.39	5.22	5.39
1197	NYSE	EAT	Tue, Apr 8, 1997	5.22	5.33	5.22	5.28
1196	NYSE	EAT	Mon, Apr 7, 1997	5.33	5.33	5.22	5.28
1195	NYSE	EAT	Fri, Apr 4, 1997	5.39	5.39	5.22	5.28
1194	NYSE	EAT	Thu, Apr 3, 1997	5.50	5.50	5.33	5.39
1193	NYSE	EAT	Wed, Apr 2, 1997	5.50	5.56	5.44	5.50
1192	NYSE	EAT	Tue, Apr 1, 1997	5.56	5.56	5.50	5.50
1191	NYSE	EAT	Mon, Mar 31, 1997	5.50	5.61	5.44	5.61
1190	NYSE	EAT	Thu, Mar 27, 1997	5.61	5.61	5.50	5.50
1189	NYSE	EAT	Wed, Mar 26, 1997	5.61	5.72	5.56	5.61
1188	NYSE	EAT	Tue, Mar 25, 1997	5.56	5.67	5.56	5.56
1187	NYSE	EAT	Mon, Mar 24, 1997	5.56	5.61	5.50	5.56
1186	NYSE	EAT	Fri, Mar 21, 1997	5.56	5.61	5.50	5.56
1185	NYSE	EAT	Thu, Mar 20, 1997	5.56	5.56	5.44	5.56
1184	NYSE	EAT	Wed, Mar 19, 1997	5.50	5.56	5.44	5.50
1183	NYSE	EAT	Tue, Mar 18, 1997	5.56	5.56	5.44	5.44
1182	NYSE	EAT	Mon, Mar 17, 1997	5.50	5.56	5.50	5.56
1181	NYSE	EAT	Fri, Mar 14, 1997	5.44	5.56	5.44	5.50
1180	NYSE	EAT	Thu, Mar 13, 1997	5.56	5.56	5.44	5.44
1179	NYSE	EAT	Wed, Mar 12, 1997	5.50	5.56	5.50	5.56
1178	NYSE	EAT	Tue, Mar 11, 1997	5.44	5.56	5.44	5.56
1177	NYSE	EAT	Mon, Mar 10, 1997	5.39	5.56	5.39	5.44
1176	NYSE	EAT	Fri, Mar 7, 1997	5.44	5.50	5.39	5.39
1175	NYSE	EAT	Thu, Mar 6, 1997	5.39	5.44	5.33	5.44
1174	NYSE	EAT	Wed, Mar 5, 1997	5.39	5.44	5.33	5.39
1173	NYSE	EAT	Tue, Mar 4, 1997	5.33	5.44	5.28	5.33
1172	NYSE	EAT	Mon, Mar 3, 1997	5.28	5.33	5.28	5.28
1171	NYSE	EAT	Fri, Feb 28, 1997	5.33	5.39	5.28	5.28
1170	NYSE	EAT	Thu, Feb 27, 1997	5.33	5.39	5.28	5.28
1169	NYSE	EAT	Wed, Feb 26, 1997	5.39	5.44	5.33	5.33
1168	NYSE	EAT	Tue, Feb 25, 1997	5.39	5.44	5.33	5.44
1167	NYSE	EAT	Mon, Feb 24, 1997	5.44	5.44	5.33	5.33
1166	NYSE	EAT	Fri, Feb 21, 1997	5.44	5.50	5.39	5.44
1165	NYSE	EAT	Thu, Feb 20, 1997	5.50	5.56	5.44	5.50
1164	NYSE	EAT	Wed, Feb 19, 1997	5.50	5.56	5.44	5.44
1163	NYSE	EAT	Tue, Feb 18, 1997	5.33	5.56	5.33	5.50
1162	NYSE	EAT	Fri, Feb 14, 1997	5.22	5.44	5.22	5.39
1161	NYSE	EAT	Thu, Feb 13, 1997	5.17	5.28	5.17	5.28
1160	NYSE	EAT	Wed, Feb 12, 1997	5.17	5.22	5.17	5.22
1159	NYSE	EAT	Tue, Feb 11, 1997	5.17	5.33	5.17	5.17
1158	NYSE	EAT	Mon, Feb 10, 1997	5.06	5.17	5.06	5.11
1157	NYSE	EAT	Fri, Feb 7, 1997	5.00	5.11	5.00	5.06
1156	NYSE	EAT	Thu, Feb 6, 1997	5.06	5.06	4.94	4.94
1155	NYSE	EAT	Wed, Feb 5, 1997	5.00	5.17	5.00	5.06
1154	NYSE	EAT	Tue, Feb 4, 1997	4.89	5.00	4.89	4.94
1153	NYSE	EAT	Mon, Feb 3, 1997	4.89	5.00	4.83	4.89
1152	NYSE	EAT	Fri, Jan 31, 1997	4.94	5.06	4.83	4.89
1151	NYSE	EAT	Thu, Jan 30, 1997	4.89	5.00	4.78	4.89
1150	NYSE	EAT	Wed, Jan 29, 1997	5.00	5.06	4.72	4.89
1149	NYSE	EAT	Tue, Jan 28, 1997	6.50	6.83	6.44	6.78
1148	NYSE	EAT	Mon, Jan 27, 1997	6.56	6.56	6.44	6.44
1147	NYSE	EAT	Fri, Jan 24, 1997	6.67	6.67	6.39	6.50
1146	NYSE	EAT	Thu, Jan 23, 1997	6.33	6.83	6.33	6.72
1145	NYSE	EAT	Wed, Jan 22, 1997	6.61	6.61	6.33	6.33
1144	NYSE	EAT	Tue, Jan 21, 1997	6.61	6.67	6.50	6.61
1143	NYSE	EAT	Mon, Jan 20, 1997	6.61	6.67	6.61	6.61
1142	NYSE	EAT	Fri, Jan 17, 1997	6.67	6.72	6.61	6.61
1141	NYSE	EAT	Thu, Jan 16, 1997	6.56	6.72	6.56	6.67
1140	NYSE	EAT	Wed, Jan 15, 1997	6.83	6.94	6.67	6.67
1139	NYSE	EAT	Tue, Jan 14, 1997	6.72	6.78	6.44	6.78
1138	NYSE	EAT	Mon, Jan 13, 1997	6.89	6.89	6.72	6.78
1137	NYSE	EAT	Fri, Jan 10, 1997	6.83	6.89	6.78	6.89
1136	NYSE	EAT	Thu, Jan 9, 1997	6.94	6.94	6.83	6.89
1135	NYSE	EAT	Wed, Jan 8, 1997	7.22	7.22	6.94	6.94
1134	NYSE	EAT	Tue, Jan 7, 1997	7.28	7.28	7.17	7.28
1133	NYSE	EAT	Mon, Jan 6, 1997	7.44	7.44	7.33	7.33
1132	NYSE	EAT	Fri, Jan 3, 1997	7.28	7.44	7.28	7.39
1131	NYSE	EAT	Thu, Jan 2, 1997	7.11	7.28	7.11	7.28
1130	NYSE	EAT	Tue, Dec 31, 1996	7.17	7.17	6.94	7.11
1129	NYSE	EAT	Mon, Dec 30, 1996	7.28	7.28	7.17	7.28
1128	NYSE	EAT	Fri, Dec 27, 1996	7.17	7.28	7.11	7.28
1127	NYSE	EAT	Thu, Dec 26, 1996	7.06	7.22	6.89	7.22
1126	NYSE	EAT	Tue, Dec 24, 1996	7.06	7.11	7.00	7.11
1125	NYSE	EAT	Mon, Dec 23, 1996	7.22	7.28	7.11	7.17
1124	NYSE	EAT	Fri, Dec 20, 1996	7.50	7.50	7.22	7.22
1123	NYSE	EAT	Thu, Dec 19, 1996	7.39	7.61	7.33	7.50
1122	NYSE	EAT	Wed, Dec 18, 1996	7.17	7.22	7.11	7.17
1121	NYSE	EAT	Tue, Dec 17, 1996	7.44	7.44	7.22	7.28
1120	NYSE	EAT	Mon, Dec 16, 1996	7.56	7.61	7.44	7.44
1119	NYSE	EAT	Fri, Dec 13, 1996	7.61	7.61	7.39	7.50
1118	NYSE	EAT	Thu, Dec 12, 1996	7.78	7.78	7.61	7.67
1117	NYSE	EAT	Wed, Dec 11, 1996	7.94	7.94	7.78	7.83
1116	NYSE	EAT	Tue, Dec 10, 1996	7.83	8.00	7.78	8.00
1115	NYSE	EAT	Mon, Dec 9, 1996	7.78	7.83	7.72	7.83
1114	NYSE	EAT	Fri, Dec 6, 1996	8.06	8.06	7.72	7.78
1113	NYSE	EAT	Thu, Dec 5, 1996	7.94	8.11	7.78	8.00
1112	NYSE	EAT	Wed, Dec 4, 1996	8.00	8.17	8.00	8.00
1111	NYSE	EAT	Tue, Dec 3, 1996	8.06	8.11	7.94	8.00
1110	NYSE	EAT	Mon, Dec 2, 1996	8.22	8.22	8.06	8.11
1109	NYSE	EAT	Fri, Nov 29, 1996	8.28	8.33	8.22	8.22
1108	NYSE	EAT	Wed, Nov 27, 1996	8.22	8.44	8.22	8.28
1107	NYSE	EAT	Tue, Nov 26, 1996	8.17	8.28	8.11	8.22
1106	NYSE	EAT	Mon, Nov 25, 1996	8.11	8.17	8.03	8.17
1105	NYSE	EAT	Fri, Nov 22, 1996	7.94	8.11	7.94	8.11
1104	NYSE	EAT	Thu, Nov 21, 1996	8.17	8.17	7.94	7.94
1103	NYSE	EAT	Wed, Nov 20, 1996	8.06	8.17	8.00	8.17
1102	NYSE	EAT	Tue, Nov 19, 1996	8.11	8.17	8.06	8.11
1101	NYSE	EAT	Mon, Nov 18, 1996	8.22	8.22	8.11	8.17
1100	NYSE	EAT	Fri, Nov 15, 1996	8.11	8.22	8.11	8.22
1099	NYSE	EAT	Thu, Nov 14, 1996	8.17	8.22	8.06	8.11
1098	NYSE	EAT	Wed, Nov 13, 1996	8.11	8.17	8.00	8.17
1097	NYSE	EAT	Tue, Nov 12, 1996	8.06	8.22	8.00	8.11
1096	NYSE	EAT	Mon, Nov 11, 1996	8.11	8.11	8.06	8.06
1095	NYSE	EAT	Fri, Nov 8, 1996	8.22	8.22	8.11	8.11
1094	NYSE	EAT	Thu, Nov 7, 1996	8.11	8.22	8.00	8.22
1093	NYSE	EAT	Wed, Nov 6, 1996	8.00	8.11	7.94	8.11
1092	NYSE	EAT	Tue, Nov 5, 1996	7.61	8.00	7.61	8.00
1091	NYSE	EAT	Mon, Nov 4, 1996	7.56	7.72	7.56	7.67
1090	NYSE	EAT	Fri, Nov 1, 1996	7.67	7.72	7.56	7.61
1089	NYSE	EAT	Thu, Oct 31, 1996	7.44	7.61	7.39	7.56
1088	NYSE	EAT	Wed, Oct 30, 1996	7.61	7.67	7.44	7.44
1087	NYSE	EAT	Tue, Oct 29, 1996	7.83	7.83	7.61	7.61
1086	NYSE	EAT	Mon, Oct 28, 1996	7.67	7.83	7.67	7.78
1085	NYSE	EAT	Fri, Oct 25, 1996	7.50	7.56	7.44	7.50
1084	NYSE	EAT	Thu, Oct 24, 1996	7.50	7.61	7.44	7.56
1083	NYSE	EAT	Wed, Oct 23, 1996	7.56	7.56	7.33	7.33
1082	NYSE	EAT	Tue, Oct 22, 1996	7.61	7.67	7.56	7.61
1081	NYSE	EAT	Mon, Oct 21, 1996	7.61	7.67	7.56	7.56
1080	NYSE	EAT	Fri, Oct 18, 1996	7.67	7.72	7.56	7.61
1079	NYSE	EAT	Thu, Oct 17, 1996	7.78	7.78	7.61	7.67
1078	NYSE	EAT	Wed, Oct 16, 1996	7.56	7.89	7.50	7.89
1077	NYSE	EAT	Tue, Oct 15, 1996	7.44	7.61	7.44	7.56
1076	NYSE	EAT	Mon, Oct 14, 1996	7.50	7.56	7.39	7.44
1075	NYSE	EAT	Fri, Oct 11, 1996	7.39	7.61	7.39	7.50
1074	NYSE	EAT	Thu, Oct 10, 1996	7.22	7.44	7.17	7.33
1073	NYSE	EAT	Wed, Oct 9, 1996	7.39	7.39	7.11	7.28
1072	NYSE	EAT	Tue, Oct 8, 1996	7.39	7.50	7.33	7.39
1071	NYSE	EAT	Mon, Oct 7, 1996	7.28	7.44	7.28	7.39
1070	NYSE	EAT	Fri, Oct 4, 1996	7.33	7.44	7.28	7.33
1069	NYSE	EAT	Thu, Oct 3, 1996	7.50	7.56	7.33	7.33
1068	NYSE	EAT	Wed, Oct 2, 1996	7.44	7.56	7.44	7.56
1067	NYSE	EAT	Tue, Oct 1, 1996	7.56	7.67	7.50	7.56
1066	NYSE	EAT	Mon, Sep 30, 1996	7.67	7.67	7.56	7.56
1065	NYSE	EAT	Fri, Sep 27, 1996	7.61	7.67	7.56	7.61
1064	NYSE	EAT	Thu, Sep 26, 1996	7.50	7.61	7.44	7.61
1063	NYSE	EAT	Wed, Sep 25, 1996	7.56	7.56	7.44	7.50
1062	NYSE	EAT	Tue, Sep 24, 1996	7.67	7.83	7.67	7.67
1061	NYSE	EAT	Mon, Sep 23, 1996	7.50	7.78	7.50	7.78
1060	NYSE	EAT	Fri, Sep 20, 1996	7.39	7.61	7.39	7.56
1059	NYSE	EAT	Thu, Sep 19, 1996	7.33	7.44	7.33	7.44
1058	NYSE	EAT	Wed, Sep 18, 1996	7.44	7.50	7.33	7.39
1057	NYSE	EAT	Tue, Sep 17, 1996	7.39	7.44	7.28	7.28
1056	NYSE	EAT	Mon, Sep 16, 1996	7.72	7.78	7.50	7.50
1055	NYSE	EAT	Fri, Sep 13, 1996	7.50	7.89	7.50	7.78
1054	NYSE	EAT	Thu, Sep 12, 1996	7.06	7.56	7.06	7.50
1053	NYSE	EAT	Wed, Sep 11, 1996	6.72	6.94	6.72	6.94
1052	NYSE	EAT	Tue, Sep 10, 1996	6.78	6.83	6.72	6.72
1051	NYSE	EAT	Mon, Sep 9, 1996	6.78	6.78	6.67	6.72
1050	NYSE	EAT	Fri, Sep 6, 1996	6.56	6.83	6.56	6.83
1049	NYSE	EAT	Thu, Sep 5, 1996	6.72	6.72	6.56	6.61
1048	NYSE	EAT	Wed, Sep 4, 1996	6.61	6.78	6.56	6.78
1047	NYSE	EAT	Tue, Sep 3, 1996	6.67	6.67	6.50	6.56
1046	NYSE	EAT	Fri, Aug 30, 1996	6.83	6.83	6.61	6.67
1045	NYSE	EAT	Thu, Aug 29, 1996	6.89	7.00	6.78	6.83
1044	NYSE	EAT	Wed, Aug 28, 1996	6.78	6.89	6.72	6.89
1043	NYSE	EAT	Tue, Aug 27, 1996	6.78	6.78	6.67	6.67
1042	NYSE	EAT	Mon, Aug 26, 1996	6.78	6.83	6.72	6.83
1041	NYSE	EAT	Fri, Aug 23, 1996	6.89	6.89	6.72	6.78
1040	NYSE	EAT	Thu, Aug 22, 1996	6.72	6.89	6.72	6.89
1039	NYSE	EAT	Wed, Aug 21, 1996	6.72	6.83	6.67	6.78
1038	NYSE	EAT	Tue, Aug 20, 1996	6.67	6.72	6.67	6.72
1037	NYSE	EAT	Mon, Aug 19, 1996	6.67	6.72	6.61	6.67
1036	NYSE	EAT	Fri, Aug 16, 1996	6.89	6.94	6.72	6.72
1035	NYSE	EAT	Thu, Aug 15, 1996	6.94	7.00	6.89	6.89
1034	NYSE	EAT	Wed, Aug 14, 1996	6.72	7.00	6.72	7.00
1033	NYSE	EAT	Tue, Aug 13, 1996	6.33	6.67	6.33	6.67
1032	NYSE	EAT	Mon, Aug 12, 1996	6.33	6.39	6.22	6.33
1031	NYSE	EAT	Fri, Aug 9, 1996	6.28	6.39	6.22	6.33
1030	NYSE	EAT	Thu, Aug 8, 1996	6.28	6.28	6.11	6.28
1029	NYSE	EAT	Wed, Aug 7, 1996	6.33	6.44	6.22	6.22
1028	NYSE	EAT	Tue, Aug 6, 1996	6.06	6.22	6.00	6.17
1027	NYSE	EAT	Mon, Aug 5, 1996	5.94	6.06	5.89	6.06
1026	NYSE	EAT	Fri, Aug 2, 1996	5.72	6.06	5.72	5.94
1025	NYSE	EAT	Thu, Aug 1, 1996	5.89	5.94	5.72	5.78
1024	NYSE	EAT	Wed, Jul 31, 1996	5.89	5.94	5.83	5.83
1023	NYSE	EAT	Tue, Jul 30, 1996	6.17	6.17	5.83	5.89
1022	NYSE	EAT	Mon, Jul 29, 1996	6.17	6.17	6.11	6.11
1021	NYSE	EAT	Fri, Jul 26, 1996	6.11	6.22	6.11	6.22
1020	NYSE	EAT	Thu, Jul 25, 1996	6.06	6.22	6.06	6.11
1019	NYSE	EAT	Wed, Jul 24, 1996	6.11	6.11	6.00	6.00
1018	NYSE	EAT	Tue, Jul 23, 1996	6.44	6.44	6.06	6.17
1017	NYSE	EAT	Mon, Jul 22, 1996	6.56	6.56	6.39	6.44
1016	NYSE	EAT	Fri, Jul 19, 1996	6.44	6.61	6.44	6.50
1015	NYSE	EAT	Thu, Jul 18, 1996	6.06	6.39	6.06	6.39
1014	NYSE	EAT	Wed, Jul 17, 1996	6.11	6.17	6.00	6.06
1013	NYSE	EAT	Tue, Jul 16, 1996	6.11	6.33	6.06	6.06
1012	NYSE	EAT	Mon, Jul 15, 1996	6.11	6.17	6.00	6.17
1011	NYSE	EAT	Fri, Jul 12, 1996	6.22	6.33	6.11	6.17
1010	NYSE	EAT	Thu, Jul 11, 1996	6.50	6.50	6.17	6.33
1009	NYSE	EAT	Wed, Jul 10, 1996	6.78	6.78	6.39	6.50
1008	NYSE	EAT	Tue, Jul 9, 1996	6.83	6.89	6.78	6.78
1007	NYSE	EAT	Mon, Jul 8, 1996	6.78	6.94	6.72	6.83
1006	NYSE	EAT	Fri, Jul 5, 1996	6.83	6.89	6.78	6.83
1005	NYSE	EAT	Wed, Jul 3, 1996	6.83	7.00	6.83	6.89
1004	NYSE	EAT	Tue, Jul 2, 1996	6.78	6.89	6.67	6.89
1003	NYSE	EAT	Mon, Jul 1, 1996	6.72	6.83	6.72	6.78
1002	NYSE	EAT	Fri, Jun 28, 1996	6.89	6.94	6.67	6.67
1001	NYSE	EAT	Thu, Jun 27, 1996	6.89	6.89	6.67	6.83
1000	NYSE	EAT	Wed, Jun 26, 1996	7.06	7.06	6.78	6.89
999	NYSE	EAT	Tue, Jun 25, 1996	7.39	7.44	7.06	7.06
998	NYSE	EAT	Mon, Jun 24, 1996	7.39	7.50	7.33	7.39
997	NYSE	EAT	Fri, Jun 21, 1996	7.50	7.50	7.39	7.39
996	NYSE	EAT	Thu, Jun 20, 1996	7.50	7.50	7.39	7.50
995	NYSE	EAT	Wed, Jun 19, 1996	7.50	7.56	7.44	7.56
994	NYSE	EAT	Tue, Jun 18, 1996	7.44	7.56	7.44	7.56
993	NYSE	EAT	Mon, Jun 17, 1996	7.50	7.56	7.44	7.44
992	NYSE	EAT	Fri, Jun 14, 1996	7.50	7.56	7.44	7.50
991	NYSE	EAT	Thu, Jun 13, 1996	7.61	7.61	7.44	7.50
990	NYSE	EAT	Wed, Jun 12, 1996	7.50	7.61	7.50	7.56
989	NYSE	EAT	Tue, Jun 11, 1996	7.44	7.56	7.44	7.56
988	NYSE	EAT	Mon, Jun 10, 1996	7.28	7.44	7.22	7.44
987	NYSE	EAT	Fri, Jun 7, 1996	7.33	7.33	7.28	7.28
986	NYSE	EAT	Thu, Jun 6, 1996	7.56	7.56	7.39	7.44
985	NYSE	EAT	Wed, Jun 5, 1996	7.50	7.56	7.50	7.50
984	NYSE	EAT	Tue, Jun 4, 1996	7.50	7.56	7.44	7.56
983	NYSE	EAT	Mon, Jun 3, 1996	7.44	7.50	7.39	7.44
982	NYSE	EAT	Fri, May 31, 1996	7.44	7.50	7.39	7.44
981	NYSE	EAT	Thu, May 30, 1996	7.44	7.44	7.28	7.39
980	NYSE	EAT	Wed, May 29, 1996	7.56	7.61	7.39	7.44
979	NYSE	EAT	Tue, May 28, 1996	7.56	7.61	7.50	7.56
978	NYSE	EAT	Fri, May 24, 1996	7.50	7.61	7.50	7.56
977	NYSE	EAT	Thu, May 23, 1996	7.61	7.61	7.50	7.56
976	NYSE	EAT	Wed, May 22, 1996	7.56	7.72	7.56	7.61
975	NYSE	EAT	Tue, May 21, 1996	7.67	7.67	7.61	7.61
974	NYSE	EAT	Mon, May 20, 1996	7.56	7.61	7.50	7.56
973	NYSE	EAT	Fri, May 17, 1996	7.50	7.72	7.50	7.56
972	NYSE	EAT	Thu, May 16, 1996	7.56	7.56	7.50	7.50
971	NYSE	EAT	Wed, May 15, 1996	7.56	7.61	7.50	7.50
970	NYSE	EAT	Tue, May 14, 1996	7.61	7.72	7.44	7.50
969	NYSE	EAT	Mon, May 13, 1996	7.56	7.61	7.50	7.61
968	NYSE	EAT	Fri, May 10, 1996	7.44	7.56	7.39	7.56
967	NYSE	EAT	Thu, May 9, 1996	7.33	7.50	7.33	7.44
966	NYSE	EAT	Wed, May 8, 1996	7.44	7.50	7.28	7.33
965	NYSE	EAT	Tue, May 7, 1996	7.78	7.78	7.28	7.44
964	NYSE	EAT	Mon, May 6, 1996	7.72	7.83	7.72	7.78
963	NYSE	EAT	Fri, May 3, 1996	7.72	7.78	7.61	7.67
962	NYSE	EAT	Thu, May 2, 1996	8.00	8.00	7.72	7.78
961	NYSE	EAT	Wed, May 1, 1996	7.78	7.94	7.78	7.89
960	NYSE	EAT	Tue, Apr 30, 1996	8.00	8.00	7.78	7.78
959	NYSE	EAT	Mon, Apr 29, 1996	7.89	8.00	7.83	7.94
958	NYSE	EAT	Fri, Apr 26, 1996	7.83	7.94	7.72	7.89
957	NYSE	EAT	Thu, Apr 25, 1996	7.94	7.94	7.78	7.83
956	NYSE	EAT	Wed, Apr 24, 1996	7.94	8.11	7.83	7.89
955	NYSE	EAT	Tue, Apr 23, 1996	7.56	8.00	7.22	7.89
954	NYSE	EAT	Mon, Apr 22, 1996	7.78	7.78	7.50	7.56
953	NYSE	EAT	Fri, Apr 19, 1996	7.94	7.94	7.67	7.67
952	NYSE	EAT	Thu, Apr 18, 1996	7.72	7.94	7.61	7.89
951	NYSE	EAT	Wed, Apr 17, 1996	7.67	7.78	7.67	7.72
950	NYSE	EAT	Tue, Apr 16, 1996	7.78	7.78	7.72	7.78
949	NYSE	EAT	Mon, Apr 15, 1996	7.78	7.78	7.67	7.78
948	NYSE	EAT	Fri, Apr 12, 1996	7.61	7.83	7.61	7.78
947	NYSE	EAT	Thu, Apr 11, 1996	7.94	7.94	7.56	7.67
946	NYSE	EAT	Wed, Apr 10, 1996	8.17	8.17	7.89	7.94
945	NYSE	EAT	Tue, Apr 9, 1996	8.06	8.33	8.06	8.22
944	NYSE	EAT	Mon, Apr 8, 1996	8.11	8.17	7.89	8.06
943	NYSE	EAT	Thu, Apr 4, 1996	7.83	8.33	7.83	8.22
942	NYSE	EAT	Wed, Apr 3, 1996	7.78	7.89	7.72	7.78
941	NYSE	EAT	Tue, Apr 2, 1996	7.67	7.72	7.61	7.72
940	NYSE	EAT	Mon, Apr 1, 1996	7.44	7.67	7.39	7.56
939	NYSE	EAT	Fri, Mar 29, 1996	7.22	7.44	7.22	7.44
938	NYSE	EAT	Thu, Mar 28, 1996	7.17	7.22	7.06	7.17
937	NYSE	EAT	Wed, Mar 27, 1996	7.11	7.33	7.11	7.17
936	NYSE	EAT	Tue, Mar 26, 1996	7.06	7.17	6.94	7.17
935	NYSE	EAT	Mon, Mar 25, 1996	7.17	7.17	7.00	7.00
934	NYSE	EAT	Fri, Mar 22, 1996	7.33	7.33	7.11	7.17
933	NYSE	EAT	Thu, Mar 21, 1996	7.33	7.39	7.28	7.33
932	NYSE	EAT	Wed, Mar 20, 1996	7.33	7.33	7.22	7.28
931	NYSE	EAT	Tue, Mar 19, 1996	7.44	7.56	7.33	7.39
930	NYSE	EAT	Mon, Mar 18, 1996	7.22	7.44	7.17	7.44
929	NYSE	EAT	Fri, Mar 15, 1996	7.11	7.22	7.06	7.17
928	NYSE	EAT	Thu, Mar 14, 1996	7.11	7.17	7.06	7.11
927	NYSE	EAT	Wed, Mar 13, 1996	7.11	7.22	7.11	7.11
926	NYSE	EAT	Tue, Mar 12, 1996	7.00	7.17	7.00	7.11
925	NYSE	EAT	Mon, Mar 11, 1996	6.83	6.89	6.72	6.83
924	NYSE	EAT	Fri, Mar 8, 1996	6.89	6.89	6.72	6.83
923	NYSE	EAT	Thu, Mar 7, 1996	6.67	7.06	6.67	7.00
922	NYSE	EAT	Wed, Mar 6, 1996	6.67	6.67	6.50	6.61
921	NYSE	EAT	Tue, Mar 5, 1996	6.67	6.72	6.50	6.67
920	NYSE	EAT	Mon, Mar 4, 1996	6.11	6.67	6.11	6.67
919	NYSE	EAT	Fri, Mar 1, 1996	6.11	6.28	6.11	6.11
918	NYSE	EAT	Thu, Feb 29, 1996	6.17	6.22	6.06	6.06
917	NYSE	EAT	Wed, Feb 28, 1996	6.17	6.22	6.11	6.17
916	NYSE	EAT	Tue, Feb 27, 1996	6.00	6.17	5.89	6.17
915	NYSE	EAT	Mon, Feb 26, 1996	6.11	6.11	6.00	6.00
914	NYSE	EAT	Fri, Feb 23, 1996	6.22	6.22	6.06	6.17
913	NYSE	EAT	Thu, Feb 22, 1996	6.17	6.22	6.11	6.22
912	NYSE	EAT	Wed, Feb 21, 1996	5.83	6.33	5.83	6.17
911	NYSE	EAT	Tue, Feb 20, 1996	5.89	6.00	5.83	5.89
910	NYSE	EAT	Fri, Feb 16, 1996	6.00	6.06	5.83	5.89
909	NYSE	EAT	Thu, Feb 15, 1996	5.89	6.11	5.89	6.06
908	NYSE	EAT	Wed, Feb 14, 1996	5.83	5.89	5.78	5.89
907	NYSE	EAT	Tue, Feb 13, 1996	5.78	5.89	5.72	5.83
906	NYSE	EAT	Mon, Feb 12, 1996	5.83	5.89	5.78	5.83
905	NYSE	EAT	Fri, Feb 9, 1996	5.89	5.89	5.72	5.89
904	NYSE	EAT	Thu, Feb 8, 1996	5.89	6.00	5.83	5.89
903	NYSE	EAT	Wed, Feb 7, 1996	5.94	6.00	5.83	5.89
902	NYSE	EAT	Tue, Feb 6, 1996	5.72	6.00	5.67	5.94
901	NYSE	EAT	Mon, Feb 5, 1996	5.72	5.83	5.67	5.72
900	NYSE	EAT	Fri, Feb 2, 1996	5.78	5.83	5.67	5.72
899	NYSE	EAT	Thu, Feb 1, 1996	5.72	5.83	5.72	5.78
898	NYSE	EAT	Wed, Jan 31, 1996	5.78	5.83	5.72	5.72
897	NYSE	EAT	Tue, Jan 30, 1996	5.83	5.89	5.78	5.78
896	NYSE	EAT	Mon, Jan 29, 1996	5.83	5.89	5.78	5.83
895	NYSE	EAT	Fri, Jan 26, 1996	5.89	5.94	5.78	5.89
894	NYSE	EAT	Thu, Jan 25, 1996	6.00	6.00	5.89	5.94
893	NYSE	EAT	Wed, Jan 24, 1996	6.00	6.06	5.94	5.94
892	NYSE	EAT	Tue, Jan 23, 1996	6.06	6.11	5.94	5.94
891	NYSE	EAT	Mon, Jan 22, 1996	6.22	6.33	6.00	6.06
890	NYSE	EAT	Fri, Jan 19, 1996	6.11	6.22	6.11	6.22
889	NYSE	EAT	Thu, Jan 18, 1996	6.17	6.17	6.06	6.11
888	NYSE	EAT	Wed, Jan 17, 1996	6.11	6.17	6.00	6.17
887	NYSE	EAT	Tue, Jan 16, 1996	6.22	6.22	6.11	6.17
886	NYSE	EAT	Mon, Jan 15, 1996	6.33	6.33	6.17	6.17
885	NYSE	EAT	Fri, Jan 12, 1996	6.39	6.44	6.33	6.33
884	NYSE	EAT	Thu, Jan 11, 1996	6.39	6.50	6.33	6.39
883	NYSE	EAT	Wed, Jan 10, 1996	6.33	6.44	6.28	6.39
882	NYSE	EAT	Tue, Jan 9, 1996	6.56	6.56	6.33	6.33
881	NYSE	EAT	Mon, Jan 8, 1996	6.56	6.61	6.56	6.61
880	NYSE	EAT	Fri, Jan 5, 1996	6.67	6.72	6.50	6.56
879	NYSE	EAT	Thu, Jan 4, 1996	6.89	6.89	6.61	6.72
878	NYSE	EAT	Wed, Jan 3, 1996	6.89	7.11	6.83	7.00
877	NYSE	EAT	Tue, Jan 2, 1996	6.72	7.00	6.67	6.94
876	NYSE	EAT	Fri, Dec 29, 1995	6.78	6.83	6.67	6.72
875	NYSE	EAT	Thu, Dec 28, 1995	6.78	6.83	6.67	6.78
874	NYSE	EAT	Wed, Dec 27, 1995	6.72	6.89	6.72	6.78
873	NYSE	EAT	Tue, Dec 26, 1995	6.72	6.83	6.72	6.78
872	NYSE	EAT	Fri, Dec 22, 1995	6.89	6.89	6.67	6.78
871	NYSE	EAT	Thu, Dec 21, 1995	6.72	6.94	6.67	6.94
870	NYSE	EAT	Wed, Dec 20, 1995	6.67	6.67	6.56	6.67
869	NYSE	EAT	Tue, Dec 19, 1995	6.72	6.78	6.61	6.67
868	NYSE	EAT	Mon, Dec 18, 1995	6.72	6.83	6.67	6.78
867	NYSE	EAT	Fri, Dec 15, 1995	6.78	6.83	6.67	6.83
866	NYSE	EAT	Thu, Dec 14, 1995	6.83	6.94	6.78	6.94
865	NYSE	EAT	Wed, Dec 13, 1995	6.72	6.89	6.67	6.89
864	NYSE	EAT	Tue, Dec 12, 1995	6.67	6.78	6.61	6.72
863	NYSE	EAT	Mon, Dec 11, 1995	6.72	6.78	6.67	6.72
862	NYSE	EAT	Fri, Dec 8, 1995	6.78	6.81	6.67	6.78
861	NYSE	EAT	Thu, Dec 7, 1995	6.83	6.89	6.78	6.83
860	NYSE	EAT	Wed, Dec 6, 1995	6.94	6.94	6.83	6.89
859	NYSE	EAT	Tue, Dec 5, 1995	6.94	7.00	6.89	6.94
858	NYSE	EAT	Mon, Dec 4, 1995	6.72	7.00	6.72	6.94
857	NYSE	EAT	Fri, Dec 1, 1995	6.83	6.94	6.72	6.89
856	NYSE	EAT	Thu, Nov 30, 1995	6.83	6.83	6.72	6.83
855	NYSE	EAT	Wed, Nov 29, 1995	7.00	7.00	6.83	6.83
854	NYSE	EAT	Tue, Nov 28, 1995	6.89	7.00	6.83	6.94
853	NYSE	EAT	Mon, Nov 27, 1995	7.00	7.06	6.78	6.89
852	NYSE	EAT	Fri, Nov 24, 1995	7.06	7.06	6.94	7.00
851	NYSE	EAT	Wed, Nov 22, 1995	6.89	7.11	6.89	7.00
850	NYSE	EAT	Tue, Nov 21, 1995	6.78	6.83	6.78	6.83
849	NYSE	EAT	Mon, Nov 20, 1995	6.78	6.94	6.72	6.78
848	NYSE	EAT	Fri, Nov 17, 1995	6.89	6.89	6.72	6.83
847	NYSE	EAT	Thu, Nov 16, 1995	6.89	6.89	6.78	6.83
846	NYSE	EAT	Wed, Nov 15, 1995	7.00	7.11	6.72	6.94
845	NYSE	EAT	Tue, Nov 14, 1995	7.11	7.17	6.94	7.00
844	NYSE	EAT	Mon, Nov 13, 1995	6.94	7.17	6.94	7.17
843	NYSE	EAT	Fri, Nov 10, 1995	6.83	7.06	6.83	7.06
842	NYSE	EAT	Thu, Nov 9, 1995	6.78	6.94	6.78	6.94
841	NYSE	EAT	Wed, Nov 8, 1995	6.50	6.78	6.50	6.72
840	NYSE	EAT	Tue, Nov 7, 1995	6.50	6.56	6.39	6.50
839	NYSE	EAT	Mon, Nov 6, 1995	6.28	6.50	6.22	6.50
838	NYSE	EAT	Fri, Nov 3, 1995	6.00	6.28	6.00	6.28
837	NYSE	EAT	Thu, Nov 2, 1995	5.56	5.83	5.50	5.72
836	NYSE	EAT	Wed, Nov 1, 1995	5.39	5.50	5.39	5.50
835	NYSE	EAT	Tue, Oct 31, 1995	5.39	5.50	5.33	5.39
834	NYSE	EAT	Mon, Oct 30, 1995	5.50	5.56	5.44	5.44
833	NYSE	EAT	Fri, Oct 27, 1995	5.61	5.72	5.50	5.56
832	NYSE	EAT	Thu, Oct 26, 1995	5.39	5.67	5.39	5.67
831	NYSE	EAT	Wed, Oct 25, 1995	5.44	5.50	5.28	5.33
830	NYSE	EAT	Tue, Oct 24, 1995	5.61	5.67	5.44	5.44
829	NYSE	EAT	Mon, Oct 23, 1995	5.56	5.67	5.56	5.61
828	NYSE	EAT	Fri, Oct 20, 1995	5.78	5.78	5.56	5.61
827	NYSE	EAT	Thu, Oct 19, 1995	6.06	6.11	5.78	5.78
826	NYSE	EAT	Wed, Oct 18, 1995	6.11	6.17	6.00	6.06
825	NYSE	EAT	Tue, Oct 17, 1995	6.17	6.22	6.06	6.17
824	NYSE	EAT	Mon, Oct 16, 1995	6.11	6.22	6.00	6.17
823	NYSE	EAT	Fri, Oct 13, 1995	6.11	6.28	6.06	6.06
822	NYSE	EAT	Thu, Oct 12, 1995	6.17	6.22	6.11	6.11
821	NYSE	EAT	Wed, Oct 11, 1995	6.22	6.28	6.17	6.22
820	NYSE	EAT	Tue, Oct 10, 1995	6.00	6.17	6.00	6.17
819	NYSE	EAT	Mon, Oct 9, 1995	6.17	6.22	6.06	6.06
818	NYSE	EAT	Fri, Oct 6, 1995	6.11	6.22	5.83	6.17
817	NYSE	EAT	Thu, Oct 5, 1995	6.00	6.11	5.89	6.11
816	NYSE	EAT	Wed, Oct 4, 1995	6.22	6.22	5.94	6.00
815	NYSE	EAT	Tue, Oct 3, 1995	6.50	6.56	6.22	6.22
814	NYSE	EAT	Mon, Oct 2, 1995	6.56	6.61	6.44	6.44
813	NYSE	EAT	Fri, Sep 29, 1995	6.72	6.78	6.61	6.61
812	NYSE	EAT	Thu, Sep 28, 1995	6.83	6.89	6.72	6.72
811	NYSE	EAT	Wed, Sep 27, 1995	7.06	7.11	6.78	6.78
810	NYSE	EAT	Tue, Sep 26, 1995	7.00	7.11	6.94	7.11
809	NYSE	EAT	Mon, Sep 25, 1995	6.94	7.06	6.78	7.00
808	NYSE	EAT	Fri, Sep 22, 1995	6.83	7.00	6.78	7.00
807	NYSE	EAT	Thu, Sep 21, 1995	6.72	6.83	6.67	6.83
806	NYSE	EAT	Wed, Sep 20, 1995	6.61	6.72	6.50	6.67
805	NYSE	EAT	Tue, Sep 19, 1995	6.72	6.72	6.56	6.61
804	NYSE	EAT	Mon, Sep 18, 1995	6.61	6.72	6.50	6.72
803	NYSE	EAT	Fri, Sep 15, 1995	6.83	6.83	6.61	6.67
802	NYSE	EAT	Thu, Sep 14, 1995	6.72	6.89	6.72	6.83
801	NYSE	EAT	Wed, Sep 13, 1995	6.72	6.89	6.72	6.78
800	NYSE	EAT	Tue, Sep 12, 1995	6.78	6.83	6.61	6.78
799	NYSE	EAT	Mon, Sep 11, 1995	6.72	6.94	6.72	6.78
798	NYSE	EAT	Fri, Sep 8, 1995	6.83	6.89	6.72	6.78
797	NYSE	EAT	Thu, Sep 7, 1995	7.00	7.06	6.78	6.78
796	NYSE	EAT	Wed, Sep 6, 1995	7.06	7.17	6.94	7.06
795	NYSE	EAT	Tue, Sep 5, 1995	6.89	7.06	6.78	7.00
794	NYSE	EAT	Fri, Sep 1, 1995	6.61	6.89	6.44	6.78
793	NYSE	EAT	Thu, Aug 31, 1995	7.44	7.50	7.33	7.44
792	NYSE	EAT	Wed, Aug 30, 1995	7.39	7.50	7.39	7.50
791	NYSE	EAT	Tue, Aug 29, 1995	7.39	7.50	7.39	7.39
790	NYSE	EAT	Mon, Aug 28, 1995	7.44	7.50	7.28	7.39
789	NYSE	EAT	Fri, Aug 25, 1995	7.61	7.61	7.39	7.50
788	NYSE	EAT	Thu, Aug 24, 1995	7.61	7.67	7.56	7.61
787	NYSE	EAT	Wed, Aug 23, 1995	7.61	7.83	7.56	7.61
786	NYSE	EAT	Tue, Aug 22, 1995	7.67	7.67	7.56	7.61
785	NYSE	EAT	Mon, Aug 21, 1995	7.50	7.67	7.39	7.56
784	NYSE	EAT	Fri, Aug 18, 1995	7.78	7.78	7.50	7.56
783	NYSE	EAT	Thu, Aug 17, 1995	8.00	8.00	7.78	7.83
782	NYSE	EAT	Wed, Aug 16, 1995	7.78	8.06	7.72	8.00
781	NYSE	EAT	Tue, Aug 15, 1995	7.61	7.83	7.61	7.78
780	NYSE	EAT	Mon, Aug 14, 1995	7.61	7.67	7.61	7.67
779	NYSE	EAT	Fri, Aug 11, 1995	7.61	7.61	7.50	7.61
778	NYSE	EAT	Thu, Aug 10, 1995	7.44	7.67	7.44	7.56
777	NYSE	EAT	Wed, Aug 9, 1995	7.72	7.72	7.56	7.56
776	NYSE	EAT	Tue, Aug 8, 1995	7.89	7.94	7.67	7.67
775	NYSE	EAT	Mon, Aug 7, 1995	7.89	7.94	7.78	7.83
774	NYSE	EAT	Fri, Aug 4, 1995	8.06	8.11	7.83	7.89
773	NYSE	EAT	Thu, Aug 3, 1995	8.00	8.06	7.89	8.00
772	NYSE	EAT	Wed, Aug 2, 1995	7.83	8.06	7.83	8.06
771	NYSE	EAT	Tue, Aug 1, 1995	7.83	7.89	7.72	7.89
770	NYSE	EAT	Mon, Jul 31, 1995	7.94	8.00	7.83	7.89
769	NYSE	EAT	Fri, Jul 28, 1995	7.89	8.00	7.83	7.89
768	NYSE	EAT	Thu, Jul 27, 1995	7.94	8.00	7.78	7.83
767	NYSE	EAT	Wed, Jul 26, 1995	7.94	8.00	7.83	7.94
766	NYSE	EAT	Tue, Jul 25, 1995	8.11	8.11	7.89	7.89
765	NYSE	EAT	Mon, Jul 24, 1995	8.17	8.22	8.00	8.11
764	NYSE	EAT	Fri, Jul 21, 1995	8.22	8.28	8.11	8.17
763	NYSE	EAT	Thu, Jul 20, 1995	8.06	8.17	7.94	8.17
762	NYSE	EAT	Wed, Jul 19, 1995	8.22	8.28	7.83	8.06
761	NYSE	EAT	Tue, Jul 18, 1995	8.22	8.28	8.06	8.28
760	NYSE	EAT	Mon, Jul 17, 1995	8.22	8.33	8.17	8.22
759	NYSE	EAT	Fri, Jul 14, 1995	8.11	8.22	8.06	8.17
758	NYSE	EAT	Thu, Jul 13, 1995	8.33	8.33	8.00	8.11
757	NYSE	EAT	Wed, Jul 12, 1995	8.22	8.44	8.17	8.39
756	NYSE	EAT	Tue, Jul 11, 1995	7.94	8.17	7.94	8.17
755	NYSE	EAT	Mon, Jul 10, 1995	8.06	8.06	7.89	7.89
754	NYSE	EAT	Fri, Jul 7, 1995	8.17	8.22	7.94	8.00
753	NYSE	EAT	Thu, Jul 6, 1995	8.17	8.17	8.00	8.11
752	NYSE	EAT	Wed, Jul 5, 1995	7.72	8.17	7.67	8.11
751	NYSE	EAT	Mon, Jul 3, 1995	7.67	7.78	7.61	7.67
750	NYSE	EAT	Fri, Jun 30, 1995	7.83	7.83	7.56	7.67
749	NYSE	EAT	Thu, Jun 29, 1995	7.78	7.83	7.67	7.83
748	NYSE	EAT	Wed, Jun 28, 1995	7.67	7.72	7.56	7.72
747	NYSE	EAT	Tue, Jun 27, 1995	7.61	7.67	7.56	7.67
746	NYSE	EAT	Mon, Jun 26, 1995	7.67	7.67	7.50	7.56
745	NYSE	EAT	Fri, Jun 23, 1995	7.67	7.72	7.61	7.67
744	NYSE	EAT	Thu, Jun 22, 1995	7.61	7.72	7.61	7.72
743	NYSE	EAT	Wed, Jun 21, 1995	7.78	7.78	7.61	7.72
742	NYSE	EAT	Tue, Jun 20, 1995	7.56	7.78	7.56	7.78
741	NYSE	EAT	Mon, Jun 19, 1995	7.50	7.61	7.50	7.61
740	NYSE	EAT	Fri, Jun 16, 1995	7.61	7.61	7.50	7.56
739	NYSE	EAT	Thu, Jun 15, 1995	7.61	7.61	7.50	7.61
738	NYSE	EAT	Wed, Jun 14, 1995	7.72	7.72	7.56	7.61
737	NYSE	EAT	Tue, Jun 13, 1995	7.72	7.72	7.56	7.72
736	NYSE	EAT	Mon, Jun 12, 1995	7.78	7.83	7.56	7.67
735	NYSE	EAT	Fri, Jun 9, 1995	7.78	7.83	7.67	7.78
734	NYSE	EAT	Thu, Jun 8, 1995	7.72	7.83	7.67	7.83
733	NYSE	EAT	Wed, Jun 7, 1995	7.56	7.83	7.50	7.72
732	NYSE	EAT	Tue, Jun 6, 1995	7.56	7.56	7.44	7.50
731	NYSE	EAT	Mon, Jun 5, 1995	7.39	7.56	7.39	7.56
730	NYSE	EAT	Fri, Jun 2, 1995	7.33	7.39	7.22	7.33
729	NYSE	EAT	Thu, Jun 1, 1995	7.50	7.56	7.39	7.44
728	NYSE	EAT	Wed, May 31, 1995	7.44	7.50	7.39	7.50
727	NYSE	EAT	Tue, May 30, 1995	7.44	7.50	7.44	7.50
726	NYSE	EAT	Fri, May 26, 1995	7.50	7.56	7.44	7.50
725	NYSE	EAT	Thu, May 25, 1995	7.56	7.56	7.44	7.56
724	NYSE	EAT	Wed, May 24, 1995	7.56	7.61	7.44	7.56
723	NYSE	EAT	Tue, May 23, 1995	7.67	7.67	7.56	7.56
722	NYSE	EAT	Mon, May 22, 1995	7.61	7.67	7.56	7.67
721	NYSE	EAT	Fri, May 19, 1995	7.56	7.67	7.50	7.61
720	NYSE	EAT	Thu, May 18, 1995	7.67	7.67	7.44	7.61
719	NYSE	EAT	Wed, May 17, 1995	7.78	7.78	7.56	7.67
718	NYSE	EAT	Tue, May 16, 1995	7.89	7.89	7.72	7.83
717	NYSE	EAT	Mon, May 15, 1995	7.78	7.89	7.72	7.83
716	NYSE	EAT	Fri, May 12, 1995	7.61	7.72	7.61	7.72
715	NYSE	EAT	Thu, May 11, 1995	7.50	7.61	7.50	7.61
714	NYSE	EAT	Wed, May 10, 1995	7.61	7.61	7.44	7.56
713	NYSE	EAT	Tue, May 9, 1995	7.56	7.61	7.50	7.56
712	NYSE	EAT	Mon, May 8, 1995	7.44	7.56	7.33	7.50
711	NYSE	EAT	Fri, May 5, 1995	7.72	7.72	7.39	7.50
710	NYSE	EAT	Thu, May 4, 1995	7.83	7.89	7.67	7.72
709	NYSE	EAT	Wed, May 3, 1995	7.61	7.83	7.61	7.78
708	NYSE	EAT	Tue, May 2, 1995	7.39	7.61	7.39	7.56
707	NYSE	EAT	Mon, May 1, 1995	7.67	7.67	7.28	7.36
706	NYSE	EAT	Fri, Apr 28, 1995	7.44	7.67	7.44	7.61
705	NYSE	EAT	Thu, Apr 27, 1995	7.39	7.44	7.28	7.44
704	NYSE	EAT	Wed, Apr 26, 1995	7.28	7.44	7.22	7.33
703	NYSE	EAT	Tue, Apr 25, 1995	7.22	7.28	7.17	7.28
702	NYSE	EAT	Mon, Apr 24, 1995	7.11	7.28	7.06	7.22
701	NYSE	EAT	Fri, Apr 21, 1995	7.00	7.22	6.94	7.22
700	NYSE	EAT	Thu, Apr 20, 1995	6.94	7.11	6.89	6.89
699	NYSE	EAT	Wed, Apr 19, 1995	7.00	7.00	6.78	6.94
698	NYSE	EAT	Tue, Apr 18, 1995	6.56	7.28	6.56	7.06
697	NYSE	EAT	Mon, Apr 17, 1995	6.83	6.89	6.56	6.61
696	NYSE	EAT	Thu, Apr 13, 1995	6.94	7.00	6.61	6.78
695	NYSE	EAT	Wed, Apr 12, 1995	7.11	7.11	6.89	6.94
694	NYSE	EAT	Tue, Apr 11, 1995	7.11	7.17	7.06	7.11
693	NYSE	EAT	Mon, Apr 10, 1995	7.06	7.17	7.06	7.11
692	NYSE	EAT	Fri, Apr 7, 1995	7.11	7.22	7.06	7.11
691	NYSE	EAT	Thu, Apr 6, 1995	7.22	7.22	7.06	7.11
690	NYSE	EAT	Wed, Apr 5, 1995	7.28	7.28	7.17	7.19
689	NYSE	EAT	Tue, Apr 4, 1995	7.28	7.39	7.28	7.33
688	NYSE	EAT	Mon, Apr 3, 1995	7.39	7.44	7.17	7.28
687	NYSE	EAT	Fri, Mar 31, 1995	7.67	7.72	7.28	7.39
686	NYSE	EAT	Thu, Mar 30, 1995	7.78	7.78	7.67	7.72
685	NYSE	EAT	Wed, Mar 29, 1995	7.83	7.94	7.67	7.72
684	NYSE	EAT	Tue, Mar 28, 1995	7.78	7.78	7.67	7.78
683	NYSE	EAT	Mon, Mar 27, 1995	7.61	7.94	7.61	7.72
682	NYSE	EAT	Fri, Mar 24, 1995	7.22	7.56	7.11	7.56
681	NYSE	EAT	Thu, Mar 23, 1995	7.44	7.50	7.28	7.33
680	NYSE	EAT	Wed, Mar 22, 1995	7.50	7.61	7.44	7.56
679	NYSE	EAT	Tue, Mar 21, 1995	7.39	7.61	7.33	7.50
678	NYSE	EAT	Mon, Mar 20, 1995	7.22	7.50	7.22	7.28
677	NYSE	EAT	Fri, Mar 17, 1995	7.28	7.33	7.06	7.17
676	NYSE	EAT	Thu, Mar 16, 1995	7.44	7.50	7.22	7.28
675	NYSE	EAT	Wed, Mar 15, 1995	7.44	7.56	7.39	7.50
674	NYSE	EAT	Tue, Mar 14, 1995	7.44	7.67	7.44	7.50
673	NYSE	EAT	Mon, Mar 13, 1995	7.50	7.50	7.33	7.44
672	NYSE	EAT	Fri, Mar 10, 1995	7.83	7.89	7.11	7.50
671	NYSE	EAT	Thu, Mar 9, 1995	8.11	8.11	7.83	7.89
670	NYSE	EAT	Wed, Mar 8, 1995	8.22	8.44	8.00	8.06
669	NYSE	EAT	Tue, Mar 7, 1995	8.33	8.33	8.11	8.22
668	NYSE	EAT	Mon, Mar 6, 1995	8.56	8.61	8.33	8.33
667	NYSE	EAT	Fri, Mar 3, 1995	8.72	8.83	8.50	8.61
666	NYSE	EAT	Thu, Mar 2, 1995	8.78	8.89	8.78	8.89
665	NYSE	EAT	Wed, Mar 1, 1995	8.72	8.72	8.61	8.72
664	NYSE	EAT	Tue, Feb 28, 1995	8.50	8.83	8.39	8.83
663	NYSE	EAT	Mon, Feb 27, 1995	8.83	8.83	8.39	8.50
662	NYSE	EAT	Fri, Feb 24, 1995	8.83	8.83	8.78	8.83
661	NYSE	EAT	Thu, Feb 23, 1995	8.89	8.94	8.78	8.83
660	NYSE	EAT	Wed, Feb 22, 1995	9.11	9.11	8.83	8.94
659	NYSE	EAT	Tue, Feb 21, 1995	9.17	9.28	9.11	9.11
658	NYSE	EAT	Fri, Feb 17, 1995	9.00	9.17	9.00	9.17
657	NYSE	EAT	Thu, Feb 16, 1995	8.94	9.06	8.94	9.00
656	NYSE	EAT	Wed, Feb 15, 1995	9.00	9.17	8.89	8.89
655	NYSE	EAT	Tue, Feb 14, 1995	9.11	9.11	8.94	9.06
654	NYSE	EAT	Mon, Feb 13, 1995	9.11	9.11	9.00	9.06
653	NYSE	EAT	Fri, Feb 10, 1995	8.89	9.11	8.89	9.11
652	NYSE	EAT	Thu, Feb 9, 1995	9.00	9.06	8.83	8.89
651	NYSE	EAT	Wed, Feb 8, 1995	9.00	9.00	8.89	8.94
650	NYSE	EAT	Tue, Feb 7, 1995	9.17	9.17	8.89	9.00
649	NYSE	EAT	Mon, Feb 6, 1995	8.89	9.22	8.89	9.11
648	NYSE	EAT	Fri, Feb 3, 1995	8.56	8.67	8.44	8.67
647	NYSE	EAT	Thu, Feb 2, 1995	8.06	8.56	8.06	8.50
646	NYSE	EAT	Wed, Feb 1, 1995	7.83	8.06	7.83	8.06
645	NYSE	EAT	Tue, Jan 31, 1995	7.89	7.89	7.67	7.83
644	NYSE	EAT	Mon, Jan 30, 1995	8.00	8.11	7.94	7.94
643	NYSE	EAT	Fri, Jan 27, 1995	8.00	8.11	7.94	8.06
642	NYSE	EAT	Thu, Jan 26, 1995	8.11	8.17	8.00	8.00
641	NYSE	EAT	Wed, Jan 25, 1995	8.00	8.22	8.00	8.11
640	NYSE	EAT	Tue, Jan 24, 1995	8.11	8.17	8.00	8.06
639	NYSE	EAT	Mon, Jan 23, 1995	8.22	8.28	8.11	8.17
638	NYSE	EAT	Fri, Jan 20, 1995	8.28	8.33	7.89	8.28
637	NYSE	EAT	Thu, Jan 19, 1995	8.83	8.83	8.28	8.33
636	NYSE	EAT	Wed, Jan 18, 1995	9.06	9.06	8.72	8.94
635	NYSE	EAT	Tue, Jan 17, 1995	9.17	9.17	8.94	9.06
634	NYSE	EAT	Mon, Jan 16, 1995	9.11	9.17	9.00	9.17
633	NYSE	EAT	Fri, Jan 13, 1995	9.00	9.22	9.00	9.17
632	NYSE	EAT	Thu, Jan 12, 1995	8.94	9.00	8.94	8.94
631	NYSE	EAT	Wed, Jan 11, 1995	8.83	9.00	8.83	8.94
630	NYSE	EAT	Tue, Jan 10, 1995	8.78	9.00	8.78	8.83
629	NYSE	EAT	Mon, Jan 9, 1995	8.56	8.83	8.50	8.78
628	NYSE	EAT	Fri, Jan 6, 1995	8.22	8.61	8.22	8.56
627	NYSE	EAT	Thu, Jan 5, 1995	8.11	8.22	8.11	8.22
626	NYSE	EAT	Wed, Jan 4, 1995	8.11	8.17	8.06	8.11
625	NYSE	EAT	Tue, Jan 3, 1995	8.06	8.11	7.94	8.06
624	NYSE	EAT	Fri, Dec 30, 1994	8.06	8.06	7.94	8.06
623	NYSE	EAT	Thu, Dec 29, 1994	8.17	8.17	8.00	8.06
622	NYSE	EAT	Wed, Dec 28, 1994	8.17	8.22	8.11	8.17
621	NYSE	EAT	Tue, Dec 27, 1994	8.22	8.28	8.06	8.11
620	NYSE	EAT	Fri, Dec 23, 1994	8.22	8.22	8.11	8.17
619	NYSE	EAT	Thu, Dec 22, 1994	8.00	8.28	8.00	8.17
618	NYSE	EAT	Wed, Dec 21, 1994	7.78	7.94	7.56	7.94
617	NYSE	EAT	Tue, Dec 20, 1994	8.00	8.00	7.72	7.72
616	NYSE	EAT	Mon, Dec 19, 1994	7.83	7.94	7.83	7.89
615	NYSE	EAT	Fri, Dec 16, 1994	7.89	7.94	7.83	7.83
614	NYSE	EAT	Thu, Dec 15, 1994	8.00	8.11	7.94	8.00
613	NYSE	EAT	Wed, Dec 14, 1994	7.89	8.06	7.83	7.94
612	NYSE	EAT	Tue, Dec 13, 1994	7.67	7.89	7.67	7.89
611	NYSE	EAT	Mon, Dec 12, 1994	7.61	7.72	7.56	7.61
610	NYSE	EAT	Fri, Dec 9, 1994	7.56	7.61	7.50	7.61
609	NYSE	EAT	Thu, Dec 8, 1994	7.61	7.67	7.33	7.50
608	NYSE	EAT	Wed, Dec 7, 1994	7.67	7.78	7.56	7.67
607	NYSE	EAT	Tue, Dec 6, 1994	7.33	7.67	7.33	7.67
606	NYSE	EAT	Mon, Dec 5, 1994	7.39	7.44	7.22	7.33
605	NYSE	EAT	Fri, Dec 2, 1994	7.44	7.50	7.33	7.39
604	NYSE	EAT	Thu, Dec 1, 1994	7.56	7.61	7.39	7.44
603	NYSE	EAT	Wed, Nov 30, 1994	7.67	7.67	7.50	7.56
602	NYSE	EAT	Tue, Nov 29, 1994	7.78	7.83	7.56	7.67
601	NYSE	EAT	Mon, Nov 28, 1994	8.00	8.00	7.56	7.72
600	NYSE	EAT	Fri, Nov 25, 1994	8.00	8.00	7.94	8.00
599	NYSE	EAT	Wed, Nov 23, 1994	8.00	8.11	7.83	7.89
598	NYSE	EAT	Tue, Nov 22, 1994	6.67	8.06	6.67	7.94
597	NYSE	EAT	Mon, Nov 21, 1994	9.94	9.94	9.56	9.61
596	NYSE	EAT	Fri, Nov 18, 1994	10.00	10.11	9.78	9.83
595	NYSE	EAT	Thu, Nov 17, 1994	9.94	10.00	9.83	9.94
594	NYSE	EAT	Wed, Nov 16, 1994	9.94	10.11	9.89	9.94
593	NYSE	EAT	Tue, Nov 15, 1994	9.61	9.89	9.50	9.78
592	NYSE	EAT	Mon, Nov 14, 1994	9.56	9.67	9.50	9.61
591	NYSE	EAT	Fri, Nov 11, 1994	9.67	9.67	9.50	9.56
590	NYSE	EAT	Thu, Nov 10, 1994	9.89	9.89	9.67	9.72
589	NYSE	EAT	Wed, Nov 9, 1994	10.17	10.17	9.83	9.89
588	NYSE	EAT	Tue, Nov 8, 1994	10.28	10.44	10.11	10.17
587	NYSE	EAT	Mon, Nov 7, 1994	10.61	10.61	10.28	10.39
586	NYSE	EAT	Fri, Nov 4, 1994	10.61	10.61	10.50	10.56
585	NYSE	EAT	Thu, Nov 3, 1994	10.50	10.61	10.39	10.61
584	NYSE	EAT	Wed, Nov 2, 1994	10.56	10.61	10.28	10.50
583	NYSE	EAT	Tue, Nov 1, 1994	10.28	10.50	10.28	10.50
582	NYSE	EAT	Mon, Oct 31, 1994	10.22	10.33	10.22	10.28
581	NYSE	EAT	Fri, Oct 28, 1994	9.83	10.28	9.83	10.28
580	NYSE	EAT	Thu, Oct 27, 1994	9.33	9.89	9.33	9.89
579	NYSE	EAT	Wed, Oct 26, 1994	9.61	9.61	9.22	9.33
578	NYSE	EAT	Tue, Oct 25, 1994	9.94	9.94	9.61	9.61
577	NYSE	EAT	Mon, Oct 24, 1994	10.22	10.28	10.00	10.06
576	NYSE	EAT	Fri, Oct 21, 1994	10.50	10.50	10.22	10.22
575	NYSE	EAT	Thu, Oct 20, 1994	10.44	10.61	10.28	10.50
574	NYSE	EAT	Wed, Oct 19, 1994	10.28	10.44	10.11	10.44
573	NYSE	EAT	Tue, Oct 18, 1994	10.11	10.39	10.11	10.33
572	NYSE	EAT	Mon, Oct 17, 1994	10.17	10.22	10.00	10.06
571	NYSE	EAT	Fri, Oct 14, 1994	10.22	10.22	10.00	10.22
570	NYSE	EAT	Thu, Oct 13, 1994	10.22	10.28	10.17	10.22
569	NYSE	EAT	Wed, Oct 12, 1994	10.28	10.28	10.17	10.17
568	NYSE	EAT	Tue, Oct 11, 1994	10.44	10.44	10.22	10.28
567	NYSE	EAT	Mon, Oct 10, 1994	10.56	10.56	10.33	10.44
566	NYSE	EAT	Fri, Oct 7, 1994	10.39	10.78	10.00	10.67
565	NYSE	EAT	Thu, Oct 6, 1994	10.28	10.61	10.28	10.39
564	NYSE	EAT	Wed, Oct 5, 1994	10.89	10.89	10.28	10.33
563	NYSE	EAT	Tue, Oct 4, 1994	10.89	10.94	10.78	10.89
562	NYSE	EAT	Mon, Oct 3, 1994	10.67	10.94	10.67	10.89
561	NYSE	EAT	Fri, Sep 30, 1994	10.94	11.06	10.67	10.67
560	NYSE	EAT	Thu, Sep 29, 1994	10.72	10.89	10.72	10.83
559	NYSE	EAT	Wed, Sep 28, 1994	11.11	11.22	10.78	10.78
558	NYSE	EAT	Tue, Sep 27, 1994	11.11	11.22	11.00	11.11
557	NYSE	EAT	Mon, Sep 26, 1994	11.00	11.06	10.94	11.06
556	NYSE	EAT	Fri, Sep 23, 1994	11.00	11.06	10.67	11.00
555	NYSE	EAT	Thu, Sep 22, 1994	10.83	10.94	10.83	10.89
554	NYSE	EAT	Wed, Sep 21, 1994	11.11	11.28	10.72	10.72
553	NYSE	EAT	Tue, Sep 20, 1994	11.39	11.39	11.11	11.11
552	NYSE	EAT	Mon, Sep 19, 1994	11.50	11.50	11.28	11.33
551	NYSE	EAT	Fri, Sep 16, 1994	11.39	11.56	11.22	11.45
550	NYSE	EAT	Thu, Sep 15, 1994	11.33	11.45	11.28	11.33
549	NYSE	EAT	Wed, Sep 14, 1994	11.50	11.56	11.33	11.33
548	NYSE	EAT	Tue, Sep 13, 1994	11.33	11.50	11.28	11.50
547	NYSE	EAT	Mon, Sep 12, 1994	11.28	11.50	11.28	11.39
546	NYSE	EAT	Fri, Sep 9, 1994	11.28	11.45	11.17	11.45
545	NYSE	EAT	Thu, Sep 8, 1994	10.89	11.45	10.89	11.39
544	NYSE	EAT	Wed, Sep 7, 1994	10.83	10.94	10.83	10.89
543	NYSE	EAT	Tue, Sep 6, 1994	10.61	10.83	10.61	10.83
542	NYSE	EAT	Fri, Sep 2, 1994	10.78	10.78	10.67	10.67
541	NYSE	EAT	Thu, Sep 1, 1994	10.72	10.83	10.61	10.83
540	NYSE	EAT	Wed, Aug 31, 1994	11.00	11.00	10.78	10.78
539	NYSE	EAT	Tue, Aug 30, 1994	11.17	11.22	10.89	11.00
538	NYSE	EAT	Mon, Aug 29, 1994	11.11	11.28	11.06	11.17
537	NYSE	EAT	Fri, Aug 26, 1994	11.06	11.11	10.83	11.06
536	NYSE	EAT	Thu, Aug 25, 1994	10.50	11.11	10.44	11.11
535	NYSE	EAT	Wed, Aug 24, 1994	10.44	10.56	10.33	10.56
534	NYSE	EAT	Tue, Aug 23, 1994	10.61	10.61	10.39	10.44
533	NYSE	EAT	Mon, Aug 22, 1994	10.67	10.67	10.50	10.56
532	NYSE	EAT	Fri, Aug 19, 1994	10.56	10.78	10.50	10.67
531	NYSE	EAT	Thu, Aug 18, 1994	10.56	10.61	10.44	10.56
530	NYSE	EAT	Wed, Aug 17, 1994	10.33	10.72	10.28	10.67
529	NYSE	EAT	Tue, Aug 16, 1994	9.83	10.17	9.83	10.11
528	NYSE	EAT	Mon, Aug 15, 1994	9.72	9.94	9.67	9.89
527	NYSE	EAT	Fri, Aug 12, 1994	9.72	9.83	9.67	9.78
526	NYSE	EAT	Thu, Aug 11, 1994	9.83	9.89	9.67	9.72
525	NYSE	EAT	Wed, Aug 10, 1994	9.28	9.89	9.28	9.89
524	NYSE	EAT	Tue, Aug 9, 1994	9.22	9.28	9.11	9.22
523	NYSE	EAT	Mon, Aug 8, 1994	9.33	9.39	9.22	9.22
522	NYSE	EAT	Fri, Aug 5, 1994	9.44	9.44	9.22	9.33
521	NYSE	EAT	Thu, Aug 4, 1994	9.50	9.50	9.39	9.50
520	NYSE	EAT	Wed, Aug 3, 1994	9.83	9.89	9.33	9.50
519	NYSE	EAT	Tue, Aug 2, 1994	10.00	10.11	9.78	9.83
518	NYSE	EAT	Mon, Aug 1, 1994	9.89	9.89	9.67	9.78
517	NYSE	EAT	Fri, Jul 29, 1994	9.94	10.17	9.94	9.94
516	NYSE	EAT	Thu, Jul 28, 1994	9.78	9.89	9.72	9.89
515	NYSE	EAT	Wed, Jul 27, 1994	10.00	10.00	9.78	9.78
514	NYSE	EAT	Tue, Jul 26, 1994	10.11	10.11	9.94	10.00
513	NYSE	EAT	Mon, Jul 25, 1994	10.17	10.17	10.06	10.17
512	NYSE	EAT	Fri, Jul 22, 1994	10.44	10.44	10.00	10.22
511	NYSE	EAT	Thu, Jul 21, 1994	10.56	10.56	10.28	10.33
510	NYSE	EAT	Wed, Jul 20, 1994	10.61	10.67	10.50	10.56
509	NYSE	EAT	Tue, Jul 19, 1994	10.83	10.83	10.50	10.50
508	NYSE	EAT	Mon, Jul 18, 1994	10.89	11.00	10.78	10.78
507	NYSE	EAT	Fri, Jul 15, 1994	10.61	10.78	10.61	10.67
506	NYSE	EAT	Thu, Jul 14, 1994	10.56	10.61	10.44	10.61
505	NYSE	EAT	Wed, Jul 13, 1994	10.50	10.67	10.50	10.56
504	NYSE	EAT	Tue, Jul 12, 1994	10.44	10.50	10.33	10.44
503	NYSE	EAT	Mon, Jul 11, 1994	10.33	10.50	10.22	10.39
502	NYSE	EAT	Fri, Jul 8, 1994	9.83	10.33	9.83	10.28
501	NYSE	EAT	Thu, Jul 7, 1994	9.28	10.00	9.28	9.83
500	NYSE	EAT	Wed, Jul 6, 1994	9.17	9.33	9.06	9.28
499	NYSE	EAT	Tue, Jul 5, 1994	9.11	9.11	9.00	9.06
498	NYSE	EAT	Fri, Jul 1, 1994	9.28	9.33	8.83	9.11
497	NYSE	EAT	Thu, Jun 30, 1994	9.33	9.61	9.33	9.33
496	NYSE	EAT	Wed, Jun 29, 1994	9.06	9.39	9.06	9.33
495	NYSE	EAT	Tue, Jun 28, 1994	9.06	9.06	8.89	9.06
494	NYSE	EAT	Mon, Jun 27, 1994	9.11	9.39	9.06	9.17
493	NYSE	EAT	Fri, Jun 24, 1994	9.56	9.56	8.89	9.17
492	NYSE	EAT	Thu, Jun 23, 1994	9.94	9.94	9.56	9.72
491	NYSE	EAT	Wed, Jun 22, 1994	10.00	10.11	9.89	10.00
490	NYSE	EAT	Tue, Jun 21, 1994	10.22	10.22	9.89	10.06
489	NYSE	EAT	Mon, Jun 20, 1994	10.50	10.50	10.06	10.17
488	NYSE	EAT	Fri, Jun 17, 1994	10.78	10.94	10.56	10.56
487	NYSE	EAT	Thu, Jun 16, 1994	10.56	10.67	10.56	10.61
486	NYSE	EAT	Wed, Jun 15, 1994	10.67	10.94	10.50	10.56
485	NYSE	EAT	Tue, Jun 14, 1994	10.33	10.50	10.28	10.50
484	NYSE	EAT	Mon, Jun 13, 1994	10.28	10.44	10.22	10.33
483	NYSE	EAT	Fri, Jun 10, 1994	10.17	10.22	10.06	10.22
482	NYSE	EAT	Thu, Jun 9, 1994	10.22	10.28	9.83	10.22
481	NYSE	EAT	Wed, Jun 8, 1994	10.83	10.83	10.11	10.22
480	NYSE	EAT	Tue, Jun 7, 1994	10.83	11.06	10.67	10.83
479	NYSE	EAT	Mon, Jun 6, 1994	11.00	11.06	10.83	10.89
478	NYSE	EAT	Fri, Jun 3, 1994	11.11	11.22	11.06	11.11
477	NYSE	EAT	Thu, Jun 2, 1994	11.11	11.17	11.06	11.06
476	NYSE	EAT	Wed, Jun 1, 1994	11.17	11.22	10.72	11.06
475	NYSE	EAT	Tue, May 31, 1994	11.39	11.39	11.17	11.22
474	NYSE	EAT	Fri, May 27, 1994	11.56	11.56	11.17	11.28
473	NYSE	EAT	Thu, May 26, 1994	11.83	11.83	11.45	11.45
472	NYSE	EAT	Wed, May 25, 1994	11.83	11.83	11.67	11.83
471	NYSE	EAT	Tue, May 24, 1994	12.17	12.33	11.89	11.95
470	NYSE	EAT	Mon, May 23, 1994	11.67	12.17	11.67	12.11
469	NYSE	EAT	Fri, May 20, 1994	11.83	11.83	11.50	11.72
468	NYSE	EAT	Thu, May 19, 1994	12.22	12.22	11.78	11.95
467	NYSE	EAT	Wed, May 18, 1994	11.56	12.45	11.56	12.45
466	NYSE	EAT	Tue, May 17, 1994	11.11	11.67	11.11	11.67
465	NYSE	EAT	Mon, May 16, 1994	10.83	11.11	10.83	11.11
464	NYSE	EAT	Fri, May 13, 1994	10.67	10.86	10.67	10.83
463	NYSE	EAT	Thu, May 12, 1994	10.22	10.67	10.17	10.67
462	NYSE	EAT	Wed, May 11, 1994	10.67	10.72	10.11	10.17
461	NYSE	EAT	Tue, May 10, 1994	11.17	11.17	10.39	10.39
460	NYSE	EAT	Mon, May 9, 1994	11.50	11.56	10.83	10.94
459	NYSE	EAT	Fri, May 6, 1994	11.72	11.95	11.45	11.50
458	NYSE	EAT	Thu, May 5, 1994	12.17	12.17	11.89	11.95
457	NYSE	EAT	Wed, May 4, 1994	12.45	12.45	12.11	12.22
456	NYSE	EAT	Tue, May 3, 1994	12.22	12.56	12.11	12.45
455	NYSE	EAT	Mon, May 2, 1994	12.56	12.56	12.00	12.11
454	NYSE	EAT	Fri, Apr 29, 1994	12.06	12.67	12.06	12.56
453	NYSE	EAT	Thu, Apr 28, 1994	12.33	12.39	12.00	12.06
452	NYSE	EAT	Tue, Apr 26, 1994	12.50	12.56	12.06	12.33
451	NYSE	EAT	Mon, Apr 25, 1994	12.72	12.72	12.39	12.39
450	NYSE	EAT	Fri, Apr 22, 1994	12.22	12.72	12.22	12.67
449	NYSE	EAT	Thu, Apr 21, 1994	11.67	12.28	11.61	12.22
448	NYSE	EAT	Wed, Apr 20, 1994	11.33	11.45	11.17	11.33
447	NYSE	EAT	Tue, Apr 19, 1994	11.33	11.39	11.11	11.17
446	NYSE	EAT	Mon, Apr 18, 1994	11.56	11.72	11.22	11.45
445	NYSE	EAT	Fri, Apr 15, 1994	11.28	11.50	10.94	11.50
444	NYSE	EAT	Thu, Apr 14, 1994	11.89	11.89	11.33	11.39
443	NYSE	EAT	Wed, Apr 13, 1994	12.33	12.39	11.56	11.89
442	NYSE	EAT	Tue, Apr 12, 1994	12.78	12.78	12.28	12.33
441	NYSE	EAT	Mon, Apr 11, 1994	13.11	13.11	12.67	12.72
440	NYSE	EAT	Fri, Apr 8, 1994	13.56	13.67	13.11	13.17
439	NYSE	EAT	Thu, Apr 7, 1994	13.78	13.89	13.45	13.56
438	NYSE	EAT	Wed, Apr 6, 1994	14.11	14.50	13.67	13.67
437	NYSE	EAT	Tue, Apr 5, 1994	13.22	14.00	13.22	14.00
436	NYSE	EAT	Mon, Apr 4, 1994	12.45	13.00	12.45	12.89
435	NYSE	EAT	Thu, Mar 31, 1994	13.00	13.00	12.33	12.78
434	NYSE	EAT	Wed, Mar 30, 1994	13.48	13.48	13.04	13.15
433	NYSE	EAT	Tue, Mar 29, 1994	13.63	13.71	13.11	13.45
432	NYSE	EAT	Mon, Mar 28, 1994	14.19	14.22	13.85	13.89
431	NYSE	EAT	Fri, Mar 25, 1994	14.45	14.48	14.22	14.22
430	NYSE	EAT	Thu, Mar 24, 1994	14.78	14.82	14.26	14.41
429	NYSE	EAT	Wed, Mar 23, 1994	14.78	14.82	14.71	14.74
428	NYSE	EAT	Tue, Mar 22, 1994	14.82	14.93	14.67	14.82
427	NYSE	EAT	Mon, Mar 21, 1994	14.96	14.96	14.71	14.78
426	NYSE	EAT	Fri, Mar 18, 1994	14.67	14.85	14.45	14.74
425	NYSE	EAT	Thu, Mar 17, 1994	14.30	14.67	14.30	14.67
424	NYSE	EAT	Wed, Mar 16, 1994	14.15	14.30	14.11	14.30
423	NYSE	EAT	Tue, Mar 15, 1994	13.96	14.22	13.96	14.08
422	NYSE	EAT	Mon, Mar 14, 1994	14.22	14.22	13.89	13.89
421	NYSE	EAT	Fri, Mar 11, 1994	14.37	14.41	14.11	14.15
420	NYSE	EAT	Thu, Mar 10, 1994	14.48	14.52	14.30	14.37
419	NYSE	EAT	Wed, Mar 9, 1994	14.45	14.56	14.22	14.37
418	NYSE	EAT	Tue, Mar 8, 1994	14.37	14.59	14.30	14.37
417	NYSE	EAT	Mon, Mar 7, 1994	13.71	14.52	13.71	14.37
416	NYSE	EAT	Fri, Mar 4, 1994	13.59	13.71	13.56	13.71
415	NYSE	EAT	Thu, Mar 3, 1994	13.33	13.48	13.30	13.41
414	NYSE	EAT	Wed, Mar 2, 1994	13.33	13.41	13.08	13.33
413	NYSE	EAT	Tue, Mar 1, 1994	13.41	13.45	13.33	13.41
412	NYSE	EAT	Mon, Feb 28, 1994	13.30	13.48	13.30	13.41
411	NYSE	EAT	Fri, Feb 25, 1994	13.08	13.30	13.08	13.30
410	NYSE	EAT	Thu, Feb 24, 1994	13.00	13.11	12.96	13.11
409	NYSE	EAT	Wed, Feb 23, 1994	12.89	13.08	12.67	13.08
408	NYSE	EAT	Tue, Feb 22, 1994	12.93	13.04	12.89	12.96
407	NYSE	EAT	Fri, Feb 18, 1994	12.82	12.82	12.74	12.78
406	NYSE	EAT	Thu, Feb 17, 1994	13.04	13.04	12.89	12.96
405	NYSE	EAT	Wed, Feb 16, 1994	13.19	13.19	12.74	12.78
404	NYSE	EAT	Tue, Feb 15, 1994	12.89	13.04	12.89	13.00
403	NYSE	EAT	Mon, Feb 14, 1994	12.70	12.89	12.70	12.85
402	NYSE	EAT	Fri, Feb 11, 1994	12.52	12.74	12.52	12.70
401	NYSE	EAT	Thu, Feb 10, 1994	12.45	12.52	12.45	12.52
400	NYSE	EAT	Wed, Feb 9, 1994	12.19	12.52	12.19	12.45
399	NYSE	EAT	Tue, Feb 8, 1994	12.15	12.37	12.15	12.22
398	NYSE	EAT	Mon, Feb 7, 1994	11.78	12.00	11.78	12.00
397	NYSE	EAT	Fri, Feb 4, 1994	12.30	12.33	11.93	11.93
396	NYSE	EAT	Thu, Feb 3, 1994	12.19	12.41	12.19	12.33
395	NYSE	EAT	Wed, Feb 2, 1994	12.41	12.45	12.08	12.26
394	NYSE	EAT	Tue, Feb 1, 1994	12.56	12.59	12.30	12.48
393	NYSE	EAT	Mon, Jan 31, 1994	12.82	12.85	12.52	12.52
392	NYSE	EAT	Fri, Jan 28, 1994	12.74	12.85	12.67	12.74
391	NYSE	EAT	Thu, Jan 27, 1994	12.56	12.70	12.56	12.70
390	NYSE	EAT	Wed, Jan 26, 1994	12.74	12.78	12.56	12.59
389	NYSE	EAT	Tue, Jan 25, 1994	12.93	13.00	12.74	12.74
388	NYSE	EAT	Mon, Jan 24, 1994	12.96	13.00	12.78	12.93
387	NYSE	EAT	Fri, Jan 21, 1994	13.00	13.11	12.89	12.96
386	NYSE	EAT	Thu, Jan 20, 1994	12.96	13.11	12.89	13.00
385	NYSE	EAT	Wed, Jan 19, 1994	12.85	13.19	12.74	12.96
384	NYSE	EAT	Tue, Jan 18, 1994	12.78	12.78	12.63	12.74
383	NYSE	EAT	Mon, Jan 17, 1994	12.82	12.82	12.63	12.74
382	NYSE	EAT	Fri, Jan 14, 1994	12.74	12.82	12.67	12.78
381	NYSE	EAT	Thu, Jan 13, 1994	12.93	12.96	12.74	12.82
380	NYSE	EAT	Wed, Jan 12, 1994	13.11	13.11	12.82	12.93
379	NYSE	EAT	Tue, Jan 11, 1994	13.11	13.11	12.93	13.11
378	NYSE	EAT	Mon, Jan 10, 1994	12.74	13.00	12.63	12.82
377	NYSE	EAT	Fri, Jan 7, 1994	12.74	12.85	12.45	12.74
376	NYSE	EAT	Thu, Jan 6, 1994	12.70	12.74	12.59	12.59
375	NYSE	EAT	Wed, Jan 5, 1994	13.04	13.04	12.67	12.67
374	NYSE	EAT	Tue, Jan 4, 1994	13.15	13.33	13.11	13.15
373	NYSE	EAT	Mon, Jan 3, 1994	13.56	13.59	13.15	13.19
372	NYSE	EAT	Fri, Dec 31, 1993	13.59	13.63	13.37	13.63
371	NYSE	EAT	Thu, Dec 30, 1993	13.48	13.63	13.41	13.63
370	NYSE	EAT	Wed, Dec 29, 1993	13.11	13.48	13.04	13.45
369	NYSE	EAT	Tue, Dec 28, 1993	12.96	13.22	12.89	13.08
368	NYSE	EAT	Mon, Dec 27, 1993	13.48	13.48	13.11	13.15
367	NYSE	EAT	Thu, Dec 23, 1993	13.33	13.45	13.33	13.41
366	NYSE	EAT	Wed, Dec 22, 1993	13.48	13.52	13.33	13.37
365	NYSE	EAT	Tue, Dec 21, 1993	13.52	13.56	13.45	13.45
364	NYSE	EAT	Mon, Dec 20, 1993	13.33	13.52	13.33	13.52
363	NYSE	EAT	Fri, Dec 17, 1993	13.41	13.45	13.26	13.33
362	NYSE	EAT	Thu, Dec 16, 1993	13.41	13.59	13.30	13.41
361	NYSE	EAT	Wed, Dec 15, 1993	13.33	13.45	13.30	13.37
360	NYSE	EAT	Tue, Dec 14, 1993	13.56	13.56	13.33	13.33
359	NYSE	EAT	Mon, Dec 13, 1993	13.63	13.71	13.48	13.63
358	NYSE	EAT	Fri, Dec 10, 1993	13.30	13.48	13.30	13.48
357	NYSE	EAT	Thu, Dec 9, 1993	13.26	13.67	13.26	13.26
356	NYSE	EAT	Wed, Dec 8, 1993	13.41	13.41	13.22	13.33
355	NYSE	EAT	Tue, Dec 7, 1993	13.33	13.45	13.08	13.45
354	NYSE	EAT	Mon, Dec 6, 1993	13.41	13.41	13.04	13.37
353	NYSE	EAT	Fri, Dec 3, 1993	13.00	13.48	13.00	13.37
352	NYSE	EAT	Thu, Dec 2, 1993	12.74	13.04	12.74	13.04
351	NYSE	EAT	Wed, Dec 1, 1993	12.41	12.82	12.37	12.82
350	NYSE	EAT	Tue, Nov 30, 1993	12.67	12.78	12.26	12.30
349	NYSE	EAT	Mon, Nov 29, 1993	12.59	12.74	12.56	12.67
348	NYSE	EAT	Fri, Nov 26, 1993	12.82	12.82	12.56	12.63
347	NYSE	EAT	Wed, Nov 24, 1993	12.15	12.37	12.11	12.37
346	NYSE	EAT	Tue, Nov 23, 1993	12.15	12.30	11.93	12.08
345	NYSE	EAT	Mon, Nov 22, 1993	12.59	12.63	12.04	12.08
344	NYSE	EAT	Fri, Nov 19, 1993	12.96	13.00	12.78	12.89
343	NYSE	EAT	Thu, Nov 18, 1993	13.15	13.19	12.93	12.96
342	NYSE	EAT	Wed, Nov 17, 1993	13.04	13.22	13.00	13.04
341	NYSE	EAT	Tue, Nov 16, 1993	12.96	13.08	12.74	12.93
340	NYSE	EAT	Mon, Nov 15, 1993	13.33	13.33	12.85	13.00
339	NYSE	EAT	Fri, Nov 12, 1993	13.11	13.33	13.04	13.33
338	NYSE	EAT	Thu, Nov 11, 1993	12.85	13.11	12.85	13.04
337	NYSE	EAT	Wed, Nov 10, 1993	12.82	12.85	12.74	12.82
336	NYSE	EAT	Tue, Nov 9, 1993	12.63	12.74	12.63	12.74
335	NYSE	EAT	Mon, Nov 8, 1993	12.48	12.63	12.45	12.59
334	NYSE	EAT	Fri, Nov 5, 1993	12.67	12.67	12.30	12.33
333	NYSE	EAT	Thu, Nov 4, 1993	12.82	12.93	12.74	12.74
332	NYSE	EAT	Wed, Nov 3, 1993	12.96	12.96	12.59	12.82
331	NYSE	EAT	Tue, Nov 2, 1993	12.89	13.04	12.85	13.00
330	NYSE	EAT	Mon, Nov 1, 1993	12.41	12.96	12.41	12.89
329	NYSE	EAT	Fri, Oct 29, 1993	12.30	12.37	12.22	12.37
328	NYSE	EAT	Thu, Oct 28, 1993	12.30	12.30	12.22	12.22
327	NYSE	EAT	Wed, Oct 27, 1993	12.37	12.37	12.26	12.30
326	NYSE	EAT	Tue, Oct 26, 1993	12.33	12.33	12.22	12.30
325	NYSE	EAT	Mon, Oct 25, 1993	12.45	12.45	12.22	12.33
324	NYSE	EAT	Fri, Oct 22, 1993	12.33	12.56	12.30	12.45
323	NYSE	EAT	Thu, Oct 21, 1993	12.00	12.33	12.00	12.33
322	NYSE	EAT	Wed, Oct 20, 1993	11.82	11.93	11.70	11.93
321	NYSE	EAT	Tue, Oct 19, 1993	12.19	12.22	11.78	11.78
320	NYSE	EAT	Mon, Oct 18, 1993	12.04	12.22	12.04	12.19
319	NYSE	EAT	Fri, Oct 15, 1993	11.93	12.11	11.93	12.04
318	NYSE	EAT	Thu, Oct 14, 1993	11.45	11.82	11.41	11.78
317	NYSE	EAT	Wed, Oct 13, 1993	11.41	11.45	11.37	11.41
316	NYSE	EAT	Tue, Oct 12, 1993	11.63	11.63	11.41	11.41
315	NYSE	EAT	Mon, Oct 11, 1993	11.59	11.63	11.56	11.63
314	NYSE	EAT	Fri, Oct 8, 1993	12.00	12.00	11.48	11.59
313	NYSE	EAT	Thu, Oct 7, 1993	11.93	12.00	11.82	12.00
312	NYSE	EAT	Wed, Oct 6, 1993	12.15	12.15	11.89	11.93
311	NYSE	EAT	Tue, Oct 5, 1993	11.96	12.11	11.93	12.11
310	NYSE	EAT	Mon, Oct 4, 1993	11.85	12.22	11.78	11.96
309	NYSE	EAT	Fri, Oct 1, 1993	11.52	11.78	11.52	11.74
308	NYSE	EAT	Thu, Sep 30, 1993	11.52	11.56	11.48	11.52
307	NYSE	EAT	Wed, Sep 29, 1993	11.48	11.52	11.45	11.52
306	NYSE	EAT	Tue, Sep 28, 1993	11.59	11.59	11.48	11.48
305	NYSE	EAT	Mon, Sep 27, 1993	11.22	11.63	11.15	11.59
304	NYSE	EAT	Fri, Sep 24, 1993	11.11	11.11	10.93	11.11
303	NYSE	EAT	Thu, Sep 23, 1993	11.04	11.26	11.04	11.11
302	NYSE	EAT	Wed, Sep 22, 1993	10.74	10.96	10.67	10.96
301	NYSE	EAT	Tue, Sep 21, 1993	10.70	10.78	10.56	10.59
300	NYSE	EAT	Mon, Sep 20, 1993	10.70	10.78	10.56	10.70
299	NYSE	EAT	Fri, Sep 17, 1993	10.82	10.89	10.67	10.67
298	NYSE	EAT	Thu, Sep 16, 1993	11.08	11.08	10.89	10.93
297	NYSE	EAT	Wed, Sep 15, 1993	11.26	11.30	10.96	11.04
296	NYSE	EAT	Tue, Sep 14, 1993	11.33	11.41	11.15	11.33
295	NYSE	EAT	Mon, Sep 13, 1993	11.19	11.37	11.19	11.37
294	NYSE	EAT	Fri, Sep 10, 1993	11.08	11.22	10.96	11.22
293	NYSE	EAT	Thu, Sep 9, 1993	10.78	11.11	10.78	11.00
292	NYSE	EAT	Wed, Sep 8, 1993	11.30	11.30	10.63	10.78
291	NYSE	EAT	Tue, Sep 7, 1993	11.48	11.48	11.33	11.37
290	NYSE	EAT	Fri, Sep 3, 1993	11.56	11.59	11.45	11.59
289	NYSE	EAT	Thu, Sep 2, 1993	11.41	11.67	11.37	11.56
288	NYSE	EAT	Wed, Sep 1, 1993	11.19	11.33	11.19	11.26
287	NYSE	EAT	Tue, Aug 31, 1993	11.00	11.08	10.96	11.04
286	NYSE	EAT	Mon, Aug 30, 1993	10.74	11.00	10.74	10.96
285	NYSE	EAT	Fri, Aug 27, 1993	10.56	10.74	10.52	10.74
284	NYSE	EAT	Thu, Aug 26, 1993	10.59	10.67	10.45	10.59
283	NYSE	EAT	Wed, Aug 25, 1993	10.59	10.74	10.56	10.59
282	NYSE	EAT	Tue, Aug 24, 1993	10.52	10.70	10.52	10.52
281	NYSE	EAT	Mon, Aug 23, 1993	10.37	10.59	10.37	10.52
280	NYSE	EAT	Fri, Aug 20, 1993	10.41	10.45	10.33	10.37
279	NYSE	EAT	Thu, Aug 19, 1993	10.67	10.67	10.37	10.41
278	NYSE	EAT	Wed, Aug 18, 1993	10.59	10.70	10.59	10.63
277	NYSE	EAT	Tue, Aug 17, 1993	10.59	10.59	10.37	10.59
276	NYSE	EAT	Mon, Aug 16, 1993	10.89	10.89	10.74	10.74
275	NYSE	EAT	Fri, Aug 13, 1993	11.00	11.04	10.89	10.93
274	NYSE	EAT	Thu, Aug 12, 1993	11.00	11.04	10.96	11.00
273	NYSE	EAT	Wed, Aug 11, 1993	10.89	11.00	10.89	11.00
272	NYSE	EAT	Tue, Aug 10, 1993	10.85	10.96	10.85	10.89
271	NYSE	EAT	Mon, Aug 9, 1993	10.78	10.93	10.74	10.89
270	NYSE	EAT	Fri, Aug 6, 1993	10.82	10.82	10.74	10.74
269	NYSE	EAT	Thu, Aug 5, 1993	10.96	10.96	10.89	10.89
268	NYSE	EAT	Wed, Aug 4, 1993	10.82	10.96	10.82	10.93
267	NYSE	EAT	Tue, Aug 3, 1993	10.78	10.93	10.78	10.85
266	NYSE	EAT	Mon, Aug 2, 1993	10.48	10.82	10.41	10.78
265	NYSE	EAT	Fri, Jul 30, 1993	10.37	10.52	10.33	10.48
264	NYSE	EAT	Thu, Jul 29, 1993	10.19	10.33	10.19	10.33
263	NYSE	EAT	Wed, Jul 28, 1993	10.33	10.33	10.19	10.19
262	NYSE	EAT	Tue, Jul 27, 1993	10.08	10.37	10.08	10.33
261	NYSE	EAT	Mon, Jul 26, 1993	10.00	10.08	9.96	10.08
260	NYSE	EAT	Fri, Jul 23, 1993	9.70	9.93	9.70	9.85
259	NYSE	EAT	Thu, Jul 22, 1993	9.85	9.85	9.70	9.70
258	NYSE	EAT	Wed, Jul 21, 1993	9.78	9.89	9.78	9.82
257	NYSE	EAT	Tue, Jul 20, 1993	10.00	10.00	9.78	9.78
256	NYSE	EAT	Mon, Jul 19, 1993	10.26	10.26	10.04	10.04
255	NYSE	EAT	Fri, Jul 16, 1993	10.41	10.45	10.26	10.26
254	NYSE	EAT	Thu, Jul 15, 1993	10.52	10.52	10.37	10.41
253	NYSE	EAT	Wed, Jul 14, 1993	10.56	10.59	10.45	10.45
252	NYSE	EAT	Tue, Jul 13, 1993	10.63	10.63	10.52	10.56
251	NYSE	EAT	Mon, Jul 12, 1993	10.67	10.70	10.63	10.63
250	NYSE	EAT	Fri, Jul 9, 1993	10.63	10.67	10.59	10.59
249	NYSE	EAT	Thu, Jul 8, 1993	10.48	10.74	10.48	10.59
248	NYSE	EAT	Wed, Jul 7, 1993	10.45	10.56	10.41	10.45
247	NYSE	EAT	Tue, Jul 6, 1993	10.37	10.52	10.37	10.52
246	NYSE	EAT	Fri, Jul 2, 1993	10.56	10.56	10.30	10.37
245	NYSE	EAT	Thu, Jul 1, 1993	10.15	10.59	10.15	10.59
244	NYSE	EAT	Wed, Jun 30, 1993	10.04	10.22	10.04	10.15
243	NYSE	EAT	Tue, Jun 29, 1993	10.15	10.15	10.00	10.08
242	NYSE	EAT	Mon, Jun 28, 1993	9.74	10.15	9.70	10.15
241	NYSE	EAT	Fri, Jun 25, 1993	9.70	9.74	9.67	9.74
240	NYSE	EAT	Thu, Jun 24, 1993	9.52	9.70	9.52	9.67
239	NYSE	EAT	Wed, Jun 23, 1993	9.52	9.59	9.52	9.56
238	NYSE	EAT	Tue, Jun 22, 1993	9.74	9.74	9.56	9.63
237	NYSE	EAT	Mon, Jun 21, 1993	9.89	9.89	9.63	9.70
236	NYSE	EAT	Fri, Jun 18, 1993	10.30	10.30	9.93	9.93
235	NYSE	EAT	Thu, Jun 17, 1993	10.45	10.45	10.22	10.26
234	NYSE	EAT	Wed, Jun 16, 1993	10.15	10.33	10.15	10.33
233	NYSE	EAT	Tue, Jun 15, 1993	10.30	10.33	9.93	10.00
232	NYSE	EAT	Mon, Jun 14, 1993	10.22	10.30	10.11	10.30
231	NYSE	EAT	Fri, Jun 11, 1993	10.08	10.33	10.08	10.19
230	NYSE	EAT	Thu, Jun 10, 1993	9.93	10.15	9.93	10.00
229	NYSE	EAT	Wed, Jun 9, 1993	9.74	9.85	9.70	9.78
228	NYSE	EAT	Tue, Jun 8, 1993	9.85	9.93	9.70	9.70
227	NYSE	EAT	Mon, Jun 7, 1993	10.41	10.48	10.08	10.08
226	NYSE	EAT	Fri, Jun 4, 1993	10.56	10.63	10.41	10.41
225	NYSE	EAT	Thu, Jun 3, 1993	10.59	10.63	10.48	10.48
224	NYSE	EAT	Wed, Jun 2, 1993	10.63	10.74	10.59	10.59
223	NYSE	EAT	Tue, Jun 1, 1993	10.48	10.67	10.48	10.59
222	NYSE	EAT	Fri, May 28, 1993	10.74	10.78	10.37	10.41
221	NYSE	EAT	Thu, May 27, 1993	10.89	10.96	10.70	10.74
220	NYSE	EAT	Wed, May 26, 1993	10.93	10.93	10.78	10.89
219	NYSE	EAT	Tue, May 25, 1993	10.70	10.96	10.67	10.96
218	NYSE	EAT	Mon, May 24, 1993	10.37	10.82	10.37	10.63
217	NYSE	EAT	Fri, May 21, 1993	10.45	10.45	10.26	10.45
216	NYSE	EAT	Thu, May 20, 1993	10.30	10.52	10.30	10.48
215	NYSE	EAT	Wed, May 19, 1993	9.56	10.30	9.52	10.30
214	NYSE	EAT	Tue, May 18, 1993	9.45	9.63	9.45	9.63
213	NYSE	EAT	Mon, May 17, 1993	9.33	9.48	9.33	9.48
212	NYSE	EAT	Fri, May 14, 1993	9.11	9.26	8.89	9.26
211	NYSE	EAT	Thu, May 13, 1993	9.33	9.33	9.09	9.09
210	NYSE	EAT	Wed, May 12, 1993	9.46	9.48	9.33	9.33
209	NYSE	EAT	Tue, May 11, 1993	9.38	9.43	9.33	9.43
208	NYSE	EAT	Mon, May 10, 1993	9.53	9.53	9.46	9.46
207	NYSE	EAT	Fri, May 7, 1993	9.56	9.58	9.46	9.58
206	NYSE	EAT	Thu, May 6, 1993	9.29	9.58	9.24	9.58
205	NYSE	EAT	Wed, May 5, 1993	9.09	9.38	9.09	9.33
204	NYSE	EAT	Tue, May 4, 1993	8.82	9.24	8.74	9.06
203	NYSE	EAT	Mon, May 3, 1993	8.54	8.84	8.54	8.84
202	NYSE	EAT	Fri, Apr 30, 1993	8.25	8.59	8.25	8.57
201	NYSE	EAT	Thu, Apr 29, 1993	8.25	8.25	8.10	8.22
200	NYSE	EAT	Wed, Apr 28, 1993	8.22	8.27	8.22	8.25
199	NYSE	EAT	Tue, Apr 27, 1993	8.30	8.30	8.10	8.20
198	NYSE	EAT	Mon, Apr 26, 1993	8.50	8.50	8.30	8.32
197	NYSE	EAT	Fri, Apr 23, 1993	8.64	8.64	8.45	8.50
196	NYSE	EAT	Thu, Apr 22, 1993	8.72	8.72	8.54	8.59
195	NYSE	EAT	Wed, Apr 21, 1993	8.50	8.74	8.50	8.74
194	NYSE	EAT	Tue, Apr 20, 1993	8.54	8.54	8.40	8.42
193	NYSE	EAT	Mon, Apr 19, 1993	8.74	8.74	8.50	8.52
192	NYSE	EAT	Fri, Apr 16, 1993	8.79	8.84	8.77	8.79
191	NYSE	EAT	Thu, Apr 15, 1993	8.87	8.87	8.79	8.82
190	NYSE	EAT	Wed, Apr 14, 1993	8.84	8.94	8.82	8.84
189	NYSE	EAT	Tue, Apr 13, 1993	8.62	8.79	8.54	8.79
188	NYSE	EAT	Mon, Apr 12, 1993	8.57	8.72	8.54	8.72
187	NYSE	EAT	Thu, Apr 8, 1993	8.54	8.59	8.50	8.52
186	NYSE	EAT	Wed, Apr 7, 1993	8.50	8.57	8.47	8.50
185	NYSE	EAT	Tue, Apr 6, 1993	8.45	8.50	8.37	8.45
184	NYSE	EAT	Mon, Apr 5, 1993	8.69	8.69	8.45	8.47
183	NYSE	EAT	Fri, Apr 2, 1993	8.84	8.87	8.64	8.67
182	NYSE	EAT	Thu, Apr 1, 1993	8.69	8.89	8.64	8.82
181	NYSE	EAT	Wed, Mar 31, 1993	8.40	8.79	8.40	8.69
180	NYSE	EAT	Tue, Mar 30, 1993	8.27	8.30	8.15	8.30
179	NYSE	EAT	Mon, Mar 29, 1993	8.32	8.32	8.27	8.27
178	NYSE	EAT	Fri, Mar 26, 1993	8.25	8.50	8.22	8.37
177	NYSE	EAT	Thu, Mar 25, 1993	8.57	8.57	8.10	8.25
176	NYSE	EAT	Wed, Mar 24, 1993	8.59	8.69	8.59	8.62
175	NYSE	EAT	Tue, Mar 23, 1993	8.74	8.74	8.59	8.64
174	NYSE	EAT	Mon, Mar 22, 1993	8.74	8.74	8.69	8.74
173	NYSE	EAT	Fri, Mar 19, 1993	8.84	8.84	8.77	8.79
172	NYSE	EAT	Thu, Mar 18, 1993	8.89	8.94	8.82	8.82
171	NYSE	EAT	Wed, Mar 17, 1993	8.99	8.99	8.82	8.84
170	NYSE	EAT	Tue, Mar 16, 1993	8.74	8.99	8.69	8.99
169	NYSE	EAT	Mon, Mar 15, 1993	8.77	8.77	8.59	8.72
168	NYSE	EAT	Fri, Mar 12, 1993	8.84	8.84	8.74	8.77
167	NYSE	EAT	Thu, Mar 11, 1993	8.99	9.04	8.89	8.89
166	NYSE	EAT	Wed, Mar 10, 1993	8.94	9.01	8.84	8.99
165	NYSE	EAT	Tue, Mar 9, 1993	9.11	9.11	8.84	8.94
164	NYSE	EAT	Mon, Mar 8, 1993	9.16	9.19	9.06	9.09
163	NYSE	EAT	Fri, Mar 5, 1993	9.24	9.26	9.09	9.14
162	NYSE	EAT	Thu, Mar 4, 1993	9.21	9.26	9.09	9.24
161	NYSE	EAT	Wed, Mar 3, 1993	8.87	9.29	8.87	9.24
160	NYSE	EAT	Tue, Mar 2, 1993	8.84	8.87	8.77	8.82
159	NYSE	EAT	Mon, Mar 1, 1993	8.69	8.79	8.69	8.79
158	NYSE	EAT	Fri, Feb 26, 1993	8.59	8.67	8.54	8.64
157	NYSE	EAT	Thu, Feb 25, 1993	8.50	8.64	8.37	8.59
156	NYSE	EAT	Wed, Feb 24, 1993	8.64	8.64	8.50	8.54
155	NYSE	EAT	Tue, Feb 23, 1993	8.72	8.72	8.64	8.67
154	NYSE	EAT	Mon, Feb 22, 1993	8.79	8.82	8.69	8.69
153	NYSE	EAT	Fri, Feb 19, 1993	8.77	8.82	8.74	8.79
152	NYSE	EAT	Thu, Feb 18, 1993	8.62	8.79	8.62	8.69
151	NYSE	EAT	Wed, Feb 17, 1993	8.69	8.69	8.59	8.59
150	NYSE	EAT	Tue, Feb 16, 1993	9.01	9.01	8.67	8.69
149	NYSE	EAT	Fri, Feb 12, 1993	9.01	9.09	8.94	9.01
148	NYSE	EAT	Thu, Feb 11, 1993	9.06	9.06	8.94	9.01
147	NYSE	EAT	Wed, Feb 10, 1993	9.11	9.16	9.09	9.11
146	NYSE	EAT	Tue, Feb 9, 1993	9.24	9.26	9.14	9.14
145	NYSE	EAT	Mon, Feb 8, 1993	9.58	9.58	9.24	9.29
144	NYSE	EAT	Fri, Feb 5, 1993	9.63	9.68	9.61	9.63
143	NYSE	EAT	Thu, Feb 4, 1993	9.29	9.63	9.29	9.63
142	NYSE	EAT	Wed, Feb 3, 1993	9.29	9.38	9.24	9.31
141	NYSE	EAT	Tue, Feb 2, 1993	9.04	9.38	9.04	9.31
140	NYSE	EAT	Mon, Feb 1, 1993	9.06	9.16	9.01	9.06
139	NYSE	EAT	Fri, Jan 29, 1993	8.67	9.09	8.67	9.09
138	NYSE	EAT	Thu, Jan 28, 1993	8.79	8.79	8.54	8.64
137	NYSE	EAT	Wed, Jan 27, 1993	9.01	9.06	8.79	8.79
136	NYSE	EAT	Tue, Jan 26, 1993	9.11	9.29	9.04	9.06
135	NYSE	EAT	Mon, Jan 25, 1993	8.99	9.09	8.99	9.09
134	NYSE	EAT	Fri, Jan 22, 1993	9.29	9.31	9.16	9.16
133	NYSE	EAT	Thu, Jan 21, 1993	9.29	9.33	9.24	9.29
132	NYSE	EAT	Wed, Jan 20, 1993	9.09	9.48	9.06	9.21
131	NYSE	EAT	Tue, Jan 19, 1993	9.01	9.01	8.84	8.89
130	NYSE	EAT	Mon, Jan 18, 1993	8.99	9.01	8.99	8.99
129	NYSE	EAT	Fri, Jan 15, 1993	8.99	9.01	8.94	8.99
128	NYSE	EAT	Thu, Jan 14, 1993	8.87	8.99	8.87	8.96
127	NYSE	EAT	Wed, Jan 13, 1993	8.82	8.84	8.77	8.82
126	NYSE	EAT	Tue, Jan 12, 1993	8.67	8.79	8.64	8.79
125	NYSE	EAT	Mon, Jan 11, 1993	8.74	8.74	8.64	8.67
124	NYSE	EAT	Fri, Jan 8, 1993	8.74	8.84	8.67	8.77
123	NYSE	EAT	Thu, Jan 7, 1993	8.64	8.79	8.64	8.74
122	NYSE	EAT	Wed, Jan 6, 1993	8.57	8.74	8.45	8.67
121	NYSE	EAT	Tue, Jan 5, 1993	8.32	8.59	8.32	8.57
120	NYSE	EAT	Mon, Jan 4, 1993	8.30	8.32	8.25	8.32
119	NYSE	EAT	Thu, Dec 31, 1992	8.03	8.17	7.98	8.12
118	NYSE	EAT	Wed, Dec 30, 1992	7.90	8.03	7.90	8.00
117	NYSE	EAT	Tue, Dec 29, 1992	7.93	7.98	7.88	7.90
116	NYSE	EAT	Mon, Dec 28, 1992	7.95	7.98	7.93	7.98
115	NYSE	EAT	Thu, Dec 24, 1992	7.95	8.00	7.93	7.93
114	NYSE	EAT	Wed, Dec 23, 1992	8.03	8.03	7.95	7.95
113	NYSE	EAT	Tue, Dec 22, 1992	7.93	8.03	7.93	8.00
112	NYSE	EAT	Mon, Dec 21, 1992	7.98	8.00	7.93	7.95
111	NYSE	EAT	Fri, Dec 18, 1992	8.10	8.10	7.83	7.95
110	NYSE	EAT	Thu, Dec 17, 1992	7.80	8.00	7.73	8.00
109	NYSE	EAT	Wed, Dec 16, 1992	7.70	7.75	7.70	7.75
108	NYSE	EAT	Tue, Dec 15, 1992	7.98	7.98	7.73	7.78
107	NYSE	EAT	Mon, Dec 14, 1992	7.90	7.95	7.85	7.95
106	NYSE	EAT	Fri, Dec 11, 1992	7.90	7.90	7.85	7.90
105	NYSE	EAT	Thu, Dec 10, 1992	8.05	8.05	7.85	7.95
104	NYSE	EAT	Wed, Dec 9, 1992	8.20	8.25	8.08	8.08
103	NYSE	EAT	Tue, Dec 8, 1992	8.27	8.27	8.10	8.20
102	NYSE	EAT	Mon, Dec 7, 1992	8.20	8.30	8.20	8.27
101	NYSE	EAT	Fri, Dec 4, 1992	8.17	8.17	8.05	8.17
100	NYSE	EAT	Thu, Dec 3, 1992	8.17	8.17	8.10	8.12
99	NYSE	EAT	Wed, Dec 2, 1992	8.30	8.32	8.15	8.17
98	NYSE	EAT	Tue, Dec 1, 1992	8.30	8.35	8.27	8.35
97	NYSE	EAT	Mon, Nov 30, 1992	8.27	8.30	8.20	8.30
96	NYSE	EAT	Fri, Nov 27, 1992	8.22	8.27	8.20	8.27
95	NYSE	EAT	Wed, Nov 25, 1992	8.30	8.30	8.15	8.20
94	NYSE	EAT	Tue, Nov 24, 1992	8.27	8.40	8.27	8.35
93	NYSE	EAT	Mon, Nov 23, 1992	8.35	8.40	8.15	8.22
92	NYSE	EAT	Fri, Nov 20, 1992	8.35	8.40	8.30	8.35
91	NYSE	EAT	Thu, Nov 19, 1992	8.17	8.45	8.17	8.40
90	NYSE	EAT	Wed, Nov 18, 1992	7.95	8.17	7.93	8.12
89	NYSE	EAT	Tue, Nov 17, 1992	7.90	7.95	7.83	7.93
88	NYSE	EAT	Mon, Nov 16, 1992	7.75	8.08	7.75	7.93
87	NYSE	EAT	Fri, Nov 13, 1992	7.73	7.73	7.61	7.70
86	NYSE	EAT	Thu, Nov 12, 1992	7.85	7.90	7.68	7.70
85	NYSE	EAT	Wed, Nov 11, 1992	7.90	7.95	7.80	7.90
84	NYSE	EAT	Tue, Nov 10, 1992	7.88	7.90	7.70	7.90
83	NYSE	EAT	Mon, Nov 9, 1992	7.75	7.93	7.70	7.88
82	NYSE	EAT	Fri, Nov 6, 1992	7.66	7.75	7.63	7.75
81	NYSE	EAT	Thu, Nov 5, 1992	7.43	7.51	7.38	7.51
80	NYSE	EAT	Wed, Nov 4, 1992	7.41	7.51	7.41	7.43
79	NYSE	EAT	Tue, Nov 3, 1992	7.56	7.61	7.38	7.38
78	NYSE	EAT	Mon, Nov 2, 1992	7.41	7.58	7.41	7.58
77	NYSE	EAT	Fri, Oct 30, 1992	7.41	7.48	7.41	7.46
76	NYSE	EAT	Thu, Oct 29, 1992	7.43	7.48	7.36	7.38
75	NYSE	EAT	Wed, Oct 28, 1992	7.43	7.46	7.41	7.41
74	NYSE	EAT	Tue, Oct 27, 1992	7.48	7.48	7.41	7.46
73	NYSE	EAT	Mon, Oct 26, 1992	7.51	7.51	7.43	7.46
72	NYSE	EAT	Fri, Oct 23, 1992	7.53	7.53	7.48	7.53
71	NYSE	EAT	Thu, Oct 22, 1992	7.56	7.70	7.51	7.51
70	NYSE	EAT	Wed, Oct 21, 1992	7.38	7.56	7.36	7.56
69	NYSE	EAT	Tue, Oct 20, 1992	7.14	7.41	7.14	7.33
68	NYSE	EAT	Mon, Oct 19, 1992	7.06	7.19	7.06	7.16
67	NYSE	EAT	Fri, Oct 16, 1992	6.87	7.14	6.87	7.09
66	NYSE	EAT	Thu, Oct 15, 1992	6.64	6.96	6.62	6.91
65	NYSE	EAT	Wed, Oct 14, 1992	6.74	6.74	6.42	6.64
64	NYSE	EAT	Tue, Oct 13, 1992	6.87	6.91	6.72	6.72
63	NYSE	EAT	Mon, Oct 12, 1992	7.04	7.04	6.84	6.87
62	NYSE	EAT	Fri, Oct 9, 1992	7.16	7.16	7.04	7.06
61	NYSE	EAT	Thu, Oct 8, 1992	7.06	7.19	7.06	7.14
60	NYSE	EAT	Wed, Oct 7, 1992	7.06	7.11	6.96	7.01
59	NYSE	EAT	Tue, Oct 6, 1992	7.19	7.19	7.04	7.06
58	NYSE	EAT	Mon, Oct 5, 1992	7.19	7.21	6.79	7.19
57	NYSE	EAT	Fri, Oct 2, 1992	7.26	7.29	7.21	7.24
56	NYSE	EAT	Thu, Oct 1, 1992	7.48	7.51	7.11	7.24
55	NYSE	EAT	Wed, Sep 30, 1992	7.33	7.51	7.31	7.51
54	NYSE	EAT	Tue, Sep 29, 1992	7.41	7.43	7.33	7.38
53	NYSE	EAT	Mon, Sep 28, 1992	7.38	7.46	7.38	7.46
52	NYSE	EAT	Fri, Sep 25, 1992	7.58	7.58	7.36	7.36
51	NYSE	EAT	Thu, Sep 24, 1992	7.70	7.70	7.56	7.58
50	NYSE	EAT	Wed, Sep 23, 1992	7.80	7.80	7.70	7.73
49	NYSE	EAT	Tue, Sep 22, 1992	7.90	7.90	7.83	7.83
48	NYSE	EAT	Mon, Sep 21, 1992	7.98	7.98	7.85	7.85
47	NYSE	EAT	Fri, Sep 18, 1992	7.98	8.03	7.98	7.98
46	NYSE	EAT	Thu, Sep 17, 1992	7.98	8.03	7.95	7.98
45	NYSE	EAT	Wed, Sep 16, 1992	7.95	8.05	7.93	7.98
44	NYSE	EAT	Tue, Sep 15, 1992	7.85	8.10	7.78	8.00
43	NYSE	EAT	Mon, Sep 14, 1992	7.36	7.85	7.29	7.85
42	NYSE	EAT	Fri, Sep 11, 1992	7.31	7.33	7.26	7.31
41	NYSE	EAT	Thu, Sep 10, 1992	7.26	7.36	7.24	7.31
40	NYSE	EAT	Wed, Sep 9, 1992	7.38	7.38	7.24	7.26
39	NYSE	EAT	Tue, Sep 8, 1992	7.31	7.41	7.31	7.36
38	NYSE	EAT	Fri, Sep 4, 1992	7.21	7.36	7.21	7.33
37	NYSE	EAT	Thu, Sep 3, 1992	7.21	7.26	7.16	7.26
36	NYSE	EAT	Wed, Sep 2, 1992	7.19	7.21	7.16	7.19
35	NYSE	EAT	Tue, Sep 1, 1992	7.16	7.21	7.14	7.19
34	NYSE	EAT	Mon, Aug 31, 1992	7.04	7.11	6.99	7.11
33	NYSE	EAT	Fri, Aug 28, 1992	6.89	7.01	6.82	6.99
32	NYSE	EAT	Thu, Aug 27, 1992	6.89	6.99	6.89	6.94
31	NYSE	EAT	Wed, Aug 26, 1992	6.82	6.91	6.82	6.84
30	NYSE	EAT	Tue, Aug 25, 1992	6.91	6.91	6.77	6.79
29	NYSE	EAT	Mon, Aug 24, 1992	7.14	7.14	6.91	6.91
28	NYSE	EAT	Fri, Aug 21, 1992	7.24	7.24	7.11	7.19
27	NYSE	EAT	Thu, Aug 20, 1992	7.26	7.26	7.21	7.21
26	NYSE	EAT	Wed, Aug 19, 1992	7.31	7.38	7.26	7.29
25	NYSE	EAT	Tue, Aug 18, 1992	7.26	7.31	7.24	7.31
24	NYSE	EAT	Mon, Aug 17, 1992	7.09	7.31	7.09	7.24
23	NYSE	EAT	Fri, Aug 14, 1992	7.01	7.09	7.01	7.06
22	NYSE	EAT	Thu, Aug 13, 1992	7.11	7.11	6.96	6.96
21	NYSE	EAT	Wed, Aug 12, 1992	7.19	7.24	7.06	7.09
20	NYSE	EAT	Tue, Aug 11, 1992	7.21	7.24	7.16	7.21
19	NYSE	EAT	Mon, Aug 10, 1992	7.16	7.21	7.16	7.21
18	NYSE	EAT	Fri, Aug 7, 1992	7.31	7.31	7.21	7.21
17	NYSE	EAT	Thu, Aug 6, 1992	7.29	7.36	7.26	7.29
16	NYSE	EAT	Wed, Aug 5, 1992	7.16	7.31	7.14	7.29
15	NYSE	EAT	Tue, Aug 4, 1992	7.41	7.43	7.09	7.16
14	NYSE	EAT	Mon, Aug 3, 1992	7.46	7.48	7.41	7.43
13	NYSE	EAT	Fri, Jul 31, 1992	7.41	7.51	7.41	7.51
12	NYSE	EAT	Thu, Jul 30, 1992	7.43	7.46	7.26	7.43
11	NYSE	EAT	Wed, Jul 29, 1992	7.24	7.48	7.24	7.43
10	NYSE	EAT	Tue, Jul 28, 1992	6.91	7.19	6.91	7.19
9	NYSE	EAT	Mon, Jul 27, 1992	6.91	6.94	6.87	6.87
8	NYSE	EAT	Fri, Jul 24, 1992	6.84	7.01	6.82	6.91
7	NYSE	EAT	Thu, Jul 23, 1992	6.62	6.89	6.59	6.87
6	NYSE	EAT	Wed, Jul 22, 1992	6.64	6.64	6.54	6.59
5	NYSE	EAT	Tue, Jul 21, 1992	6.57	6.67	6.57	6.64
4	NYSE	EAT	Mon, Jul 20, 1992	6.49	6.69	6.45	6.59
3	NYSE	EAT	Fri, Jul 17, 1992	6.52	6.52	6.49	6.52
2	NYSE	EAT	Thu, Jul 16, 1992	6.54	6.54	6.52	6.54
1	NYSE	EAT	Wed, Jul 15, 1992	6.57	6.57	6.52	6.52
#	Exchange	Symbol	Date	Open	High	Low	Close

Brinker International Inc NYSE:EAT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024