eBay Inc NASDAQ:EBAY Historical Prices

Below are the 6400 trading days of historical prices for EBAY.

#	Exchange	Symbol	Date	Open	High	Low	Close
6400	NASDAQ	EBAY	Fri, Mar 1, 2024	47.20	48.30	47.06	48.05
6399	NASDAQ	EBAY	Thu, Feb 29, 2024	47.95	47.98	46.98	47.28
6398	NASDAQ	EBAY	Wed, Feb 28, 2024	47.65	48.35	46.53	47.89
6397	NASDAQ	EBAY	Tue, Feb 27, 2024	44.28	44.79	44.05	44.39
6396	NASDAQ	EBAY	Mon, Feb 26, 2024	44.05	44.16	43.67	43.88
6395	NASDAQ	EBAY	Fri, Feb 23, 2024	43.97	44.43	43.12	44.01
6394	NASDAQ	EBAY	Thu, Feb 22, 2024	43.37	44.65	43.24	44.28
6393	NASDAQ	EBAY	Wed, Feb 21, 2024	43.34	44.40	43.09	43.80
6392	NASDAQ	EBAY	Tue, Feb 20, 2024	43.00	43.75	42.97	43.59
6391	NASDAQ	EBAY	Fri, Feb 16, 2024	42.21	43.53	42.14	43.45
6390	NASDAQ	EBAY	Thu, Feb 15, 2024	42.49	42.89	42.43	42.62
6389	NASDAQ	EBAY	Wed, Feb 14, 2024	41.28	42.24	40.83	42.18
6388	NASDAQ	EBAY	Tue, Feb 13, 2024	42.49	42.50	40.74	41.13
6387	NASDAQ	EBAY	Mon, Feb 12, 2024	42.48	43.55	42.24	43.49
6386	NASDAQ	EBAY	Fri, Feb 9, 2024	42.06	42.69	41.79	42.43
6385	NASDAQ	EBAY	Thu, Feb 8, 2024	42.25	42.29	41.64	42.02
6384	NASDAQ	EBAY	Wed, Feb 7, 2024	42.73	42.89	42.27	42.34
6383	NASDAQ	EBAY	Tue, Feb 6, 2024	41.35	42.74	41.31	42.66
6382	NASDAQ	EBAY	Mon, Feb 5, 2024	41.57	41.57	40.94	41.33
6381	NASDAQ	EBAY	Fri, Feb 2, 2024	41.56	41.98	41.01	41.94
6380	NASDAQ	EBAY	Thu, Feb 1, 2024	41.40	41.81	40.77	41.70
6379	NASDAQ	EBAY	Wed, Jan 31, 2024	41.97	42.02	40.97	41.07
6378	NASDAQ	EBAY	Tue, Jan 30, 2024	42.38	42.41	41.92	41.95
6377	NASDAQ	EBAY	Mon, Jan 29, 2024	42.69	42.79	42.03	42.62
6376	NASDAQ	EBAY	Fri, Jan 26, 2024	42.13	42.71	42.13	42.69
6375	NASDAQ	EBAY	Thu, Jan 25, 2024	41.90	42.19	41.26	42.16
6374	NASDAQ	EBAY	Wed, Jan 24, 2024	42.62	42.89	41.31	41.61
6373	NASDAQ	EBAY	Tue, Jan 23, 2024	41.45	41.88	41.18	41.41
6372	NASDAQ	EBAY	Mon, Jan 22, 2024	41.31	41.69	40.88	41.06
6371	NASDAQ	EBAY	Fri, Jan 19, 2024	41.03	41.36	40.50	41.13
6370	NASDAQ	EBAY	Thu, Jan 18, 2024	40.63	40.88	40.34	40.79
6369	NASDAQ	EBAY	Wed, Jan 17, 2024	40.57	40.88	40.28	40.67
6368	NASDAQ	EBAY	Tue, Jan 16, 2024	40.82	40.95	40.16	40.70
6367	NASDAQ	EBAY	Fri, Jan 12, 2024	41.96	42.07	41.06	41.21
6366	NASDAQ	EBAY	Thu, Jan 11, 2024	42.51	42.54	41.49	41.87
6365	NASDAQ	EBAY	Wed, Jan 10, 2024	42.11	42.71	41.94	42.56
6364	NASDAQ	EBAY	Tue, Jan 9, 2024	42.29	42.68	41.96	42.14
6363	NASDAQ	EBAY	Mon, Jan 8, 2024	42.98	42.98	42.41	42.84
6362	NASDAQ	EBAY	Fri, Jan 5, 2024	42.53	43.08	42.39	42.79
6361	NASDAQ	EBAY	Thu, Jan 4, 2024	43.53	43.59	42.41	42.53
6360	NASDAQ	EBAY	Wed, Jan 3, 2024	43.63	44.09	42.96	43.55
6359	NASDAQ	EBAY	Tue, Jan 2, 2024	43.26	44.20	43.20	43.87
6358	NASDAQ	EBAY	Fri, Dec 29, 2023	43.42	43.82	43.36	43.62
6357	NASDAQ	EBAY	Thu, Dec 28, 2023	43.37	43.60	43.12	43.47
6356	NASDAQ	EBAY	Wed, Dec 27, 2023	43.52	43.66	43.10	43.38
6355	NASDAQ	EBAY	Tue, Dec 26, 2023	43.82	43.84	43.26	43.48
6354	NASDAQ	EBAY	Fri, Dec 22, 2023	43.56	44.07	43.45	43.82
6353	NASDAQ	EBAY	Thu, Dec 21, 2023	43.33	43.76	43.07	43.73
6352	NASDAQ	EBAY	Wed, Dec 20, 2023	43.40	43.82	42.83	42.98
6351	NASDAQ	EBAY	Tue, Dec 19, 2023	42.66	44.27	42.57	43.67
6350	NASDAQ	EBAY	Mon, Dec 18, 2023	41.53	42.81	41.52	42.52
6349	NASDAQ	EBAY	Fri, Dec 15, 2023	42.73	42.93	41.66	41.75
6348	NASDAQ	EBAY	Thu, Dec 14, 2023	42.30	42.73	41.99	42.65
6347	NASDAQ	EBAY	Wed, Dec 13, 2023	41.02	41.98	40.74	41.96
6346	NASDAQ	EBAY	Tue, Dec 12, 2023	41.77	41.79	40.91	41.11
6345	NASDAQ	EBAY	Mon, Dec 11, 2023	40.74	42.12	40.63	41.76
6344	NASDAQ	EBAY	Fri, Dec 8, 2023	41.36	41.72	41.16	41.29
6343	NASDAQ	EBAY	Thu, Dec 7, 2023	41.68	41.74	41.34	41.48
6342	NASDAQ	EBAY	Wed, Dec 6, 2023	41.72	42.21	41.44	41.47
6341	NASDAQ	EBAY	Tue, Dec 5, 2023	41.30	41.76	40.99	41.48
6340	NASDAQ	EBAY	Mon, Dec 4, 2023	41.57	42.08	41.39	41.62
6339	NASDAQ	EBAY	Fri, Dec 1, 2023	40.99	41.89	40.61	41.73
6338	NASDAQ	EBAY	Thu, Nov 30, 2023	40.66	41.03	40.18	41.01
6337	NASDAQ	EBAY	Wed, Nov 29, 2023	41.37	41.43	40.58	40.64
6336	NASDAQ	EBAY	Tue, Nov 28, 2023	40.97	41.56	40.93	41.13
6335	NASDAQ	EBAY	Mon, Nov 27, 2023	41.34	41.58	40.75	41.35
6334	NASDAQ	EBAY	Fri, Nov 24, 2023	41.67	41.79	41.28	41.48
6333	NASDAQ	EBAY	Wed, Nov 22, 2023	40.53	41.86	40.50	41.64
6332	NASDAQ	EBAY	Tue, Nov 21, 2023	39.26	40.44	38.98	40.39
6331	NASDAQ	EBAY	Mon, Nov 20, 2023	40.01	40.14	39.20	39.45
6330	NASDAQ	EBAY	Fri, Nov 17, 2023	40.50	40.62	39.82	40.14
6329	NASDAQ	EBAY	Thu, Nov 16, 2023	40.52	40.72	39.70	40.18
6328	NASDAQ	EBAY	Wed, Nov 15, 2023	40.48	41.42	40.45	40.62
6327	NASDAQ	EBAY	Tue, Nov 14, 2023	39.60	40.51	39.53	40.34
6326	NASDAQ	EBAY	Mon, Nov 13, 2023	39.63	39.84	38.60	38.73
6325	NASDAQ	EBAY	Fri, Nov 10, 2023	39.94	40.00	39.35	39.85
6324	NASDAQ	EBAY	Thu, Nov 9, 2023	40.29	40.89	39.80	39.93
6323	NASDAQ	EBAY	Wed, Nov 8, 2023	37.28	40.00	37.17	39.95
6322	NASDAQ	EBAY	Tue, Nov 7, 2023	40.51	40.83	40.15	40.77
6321	NASDAQ	EBAY	Mon, Nov 6, 2023	40.64	40.98	40.03	40.36
6320	NASDAQ	EBAY	Fri, Nov 3, 2023	39.62	40.72	39.51	40.54
6319	NASDAQ	EBAY	Thu, Nov 2, 2023	39.15	39.23	38.25	38.99
6318	NASDAQ	EBAY	Wed, Nov 1, 2023	39.14	39.21	38.22	38.71
6317	NASDAQ	EBAY	Tue, Oct 31, 2023	38.69	39.32	38.50	39.23
6316	NASDAQ	EBAY	Mon, Oct 30, 2023	38.40	38.76	38.01	38.64
6315	NASDAQ	EBAY	Fri, Oct 27, 2023	38.35	38.66	37.93	37.99
6314	NASDAQ	EBAY	Thu, Oct 26, 2023	39.21	39.52	38.23	38.36
6313	NASDAQ	EBAY	Wed, Oct 25, 2023	40.72	40.76	39.21	39.30
6312	NASDAQ	EBAY	Tue, Oct 24, 2023	40.51	41.12	40.50	40.99
6311	NASDAQ	EBAY	Mon, Oct 23, 2023	40.45	40.76	40.13	40.17
6310	NASDAQ	EBAY	Fri, Oct 20, 2023	41.16	41.16	40.69	40.76
6309	NASDAQ	EBAY	Thu, Oct 19, 2023	41.76	42.07	40.96	41.14
6308	NASDAQ	EBAY	Wed, Oct 18, 2023	42.44	42.54	41.71	41.89
6307	NASDAQ	EBAY	Tue, Oct 17, 2023	42.03	42.84	41.93	42.56
6306	NASDAQ	EBAY	Mon, Oct 16, 2023	42.14	42.62	41.88	42.47
6305	NASDAQ	EBAY	Fri, Oct 13, 2023	42.54	42.61	41.27	41.79
6304	NASDAQ	EBAY	Thu, Oct 12, 2023	43.13	43.13	42.00	42.63
6303	NASDAQ	EBAY	Wed, Oct 11, 2023	43.51	43.66	42.78	43.05
6302	NASDAQ	EBAY	Tue, Oct 10, 2023	43.48	43.82	43.27	43.52
6301	NASDAQ	EBAY	Mon, Oct 9, 2023	42.64	43.64	42.64	43.35
6300	NASDAQ	EBAY	Fri, Oct 6, 2023	42.22	43.33	42.22	43.01
6299	NASDAQ	EBAY	Thu, Oct 5, 2023	43.09	43.13	42.12	42.61
6298	NASDAQ	EBAY	Wed, Oct 4, 2023	42.56	43.07	42.54	42.94
6297	NASDAQ	EBAY	Tue, Oct 3, 2023	43.23	43.75	42.35	42.51
6296	NASDAQ	EBAY	Mon, Oct 2, 2023	43.91	44.04	43.31	43.55
6295	NASDAQ	EBAY	Fri, Sep 29, 2023	44.09	44.60	43.91	44.09
6294	NASDAQ	EBAY	Thu, Sep 28, 2023	42.73	43.89	42.72	43.65
6293	NASDAQ	EBAY	Wed, Sep 27, 2023	43.56	43.76	42.41	42.89
6292	NASDAQ	EBAY	Tue, Sep 26, 2023	43.55	44.24	43.39	43.49
6291	NASDAQ	EBAY	Mon, Sep 25, 2023	42.85	43.93	42.57	43.82
6290	NASDAQ	EBAY	Fri, Sep 22, 2023	44.23	44.84	43.00	43.13
6289	NASDAQ	EBAY	Thu, Sep 21, 2023	43.38	45.21	42.85	43.92
6288	NASDAQ	EBAY	Wed, Sep 20, 2023	43.74	44.54	43.67	43.69
6287	NASDAQ	EBAY	Tue, Sep 19, 2023	43.63	44.09	43.42	43.62
6286	NASDAQ	EBAY	Mon, Sep 18, 2023	44.34	44.46	43.81	43.91
6285	NASDAQ	EBAY	Fri, Sep 15, 2023	44.46	44.80	44.27	44.56
6284	NASDAQ	EBAY	Thu, Sep 14, 2023	43.97	44.46	43.72	44.36
6283	NASDAQ	EBAY	Wed, Sep 13, 2023	43.69	43.97	43.43	43.71
6282	NASDAQ	EBAY	Tue, Sep 12, 2023	43.40	43.98	43.32	43.51
6281	NASDAQ	EBAY	Mon, Sep 11, 2023	43.31	43.31	43.30	43.30
6280	NASDAQ	EBAY	Fri, Sep 8, 2023	42.92	43.48	42.84	43.43
6279	NASDAQ	EBAY	Thu, Sep 7, 2023	43.64	43.71	42.81	43.12
6278	NASDAQ	EBAY	Wed, Sep 6, 2023	44.17	44.32	43.43	44.12
6277	NASDAQ	EBAY	Tue, Sep 5, 2023	44.88	44.88	44.04	44.29
6276	NASDAQ	EBAY	Fri, Sep 1, 2023	45.21	45.54	44.87	45.10
6275	NASDAQ	EBAY	Thu, Aug 31, 2023	44.60	45.34	44.55	44.78
6274	NASDAQ	EBAY	Wed, Aug 30, 2023	44.32	44.87	44.26	44.75
6273	NASDAQ	EBAY	Tue, Aug 29, 2023	44.01	44.70	43.92	44.32
6272	NASDAQ	EBAY	Mon, Aug 28, 2023	43.89	44.05	43.55	43.87
6271	NASDAQ	EBAY	Fri, Aug 25, 2023	43.73	44.35	43.38	43.59
6270	NASDAQ	EBAY	Thu, Aug 24, 2023	43.87	44.24	43.11	43.14
6269	NASDAQ	EBAY	Wed, Aug 23, 2023	43.28	44.20	43.25	43.90
6268	NASDAQ	EBAY	Tue, Aug 22, 2023	43.09	43.56	43.04	43.27
6267	NASDAQ	EBAY	Mon, Aug 21, 2023	42.99	43.26	42.76	43.04
6266	NASDAQ	EBAY	Fri, Aug 18, 2023	42.58	43.28	42.23	42.99
6265	NASDAQ	EBAY	Thu, Aug 17, 2023	43.31	43.39	42.75	42.95
6264	NASDAQ	EBAY	Wed, Aug 16, 2023	43.47	43.50	42.79	42.93
6263	NASDAQ	EBAY	Tue, Aug 15, 2023	43.62	43.68	42.94	43.58
6262	NASDAQ	EBAY	Mon, Aug 14, 2023	44.21	44.35	43.69	44.03
6261	NASDAQ	EBAY	Fri, Aug 11, 2023	43.36	44.59	43.34	44.50
6260	NASDAQ	EBAY	Thu, Aug 10, 2023	44.16	44.26	43.05	43.29
6259	NASDAQ	EBAY	Wed, Aug 9, 2023	43.71	44.00	43.34	43.67
6258	NASDAQ	EBAY	Tue, Aug 8, 2023	43.28	43.58	42.52	43.52
6257	NASDAQ	EBAY	Mon, Aug 7, 2023	43.33	43.92	42.86	43.85
6256	NASDAQ	EBAY	Fri, Aug 4, 2023	43.66	43.94	42.95	43.05
6255	NASDAQ	EBAY	Thu, Aug 3, 2023	43.58	43.87	43.32	43.61
6254	NASDAQ	EBAY	Wed, Aug 2, 2023	43.16	43.90	42.81	43.76
6253	NASDAQ	EBAY	Tue, Aug 1, 2023	44.15	44.36	43.55	43.56
6252	NASDAQ	EBAY	Mon, Jul 31, 2023	45.14	45.64	44.35	44.51
6251	NASDAQ	EBAY	Fri, Jul 28, 2023	43.98	45.84	43.97	45.01
6250	NASDAQ	EBAY	Thu, Jul 27, 2023	45.56	46.07	43.30	43.66
6249	NASDAQ	EBAY	Wed, Jul 26, 2023	48.11	48.87	48.11	48.80
6248	NASDAQ	EBAY	Tue, Jul 25, 2023	49.07	49.48	48.08	48.31
6247	NASDAQ	EBAY	Mon, Jul 24, 2023	48.40	48.97	48.14	48.94
6246	NASDAQ	EBAY	Fri, Jul 21, 2023	49.21	49.35	48.31	48.34
6245	NASDAQ	EBAY	Thu, Jul 20, 2023	48.78	48.96	48.02	48.84
6244	NASDAQ	EBAY	Wed, Jul 19, 2023	48.22	49.10	47.96	49.03
6243	NASDAQ	EBAY	Tue, Jul 18, 2023	46.92	48.09	46.92	48.03
6242	NASDAQ	EBAY	Mon, Jul 17, 2023	46.06	47.37	45.96	47.19
6241	NASDAQ	EBAY	Fri, Jul 14, 2023	46.05	46.72	45.82	46.50
6240	NASDAQ	EBAY	Thu, Jul 13, 2023	46.72	46.81	46.08	46.13
6239	NASDAQ	EBAY	Wed, Jul 12, 2023	47.50	47.53	46.33	46.41
6238	NASDAQ	EBAY	Tue, Jul 11, 2023	46.00	47.35	45.96	46.90
6237	NASDAQ	EBAY	Mon, Jul 10, 2023	44.13	45.76	44.12	45.67
6236	NASDAQ	EBAY	Fri, Jul 7, 2023	43.69	44.57	43.68	44.26
6235	NASDAQ	EBAY	Thu, Jul 6, 2023	44.27	44.45	43.55	43.85
6234	NASDAQ	EBAY	Wed, Jul 5, 2023	45.23	45.27	44.63	45.03
6233	NASDAQ	EBAY	Mon, Jul 3, 2023	44.66	45.83	44.60	45.23
6232	NASDAQ	EBAY	Fri, Jun 30, 2023	45.00	45.13	44.29	44.69
6231	NASDAQ	EBAY	Thu, Jun 29, 2023	44.91	44.91	44.33	44.60
6230	NASDAQ	EBAY	Wed, Jun 28, 2023	44.43	44.85	44.24	44.84
6229	NASDAQ	EBAY	Tue, Jun 27, 2023	43.58	44.55	43.48	44.47
6228	NASDAQ	EBAY	Mon, Jun 26, 2023	43.46	43.76	43.26	43.46
6227	NASDAQ	EBAY	Fri, Jun 23, 2023	43.48	43.80	43.11	43.37
6226	NASDAQ	EBAY	Thu, Jun 22, 2023	44.15	44.15	43.61	43.87
6225	NASDAQ	EBAY	Wed, Jun 21, 2023	44.82	44.82	44.08	44.10
6224	NASDAQ	EBAY	Tue, Jun 20, 2023	44.93	45.48	44.62	44.84
6223	NASDAQ	EBAY	Fri, Jun 16, 2023	45.61	45.75	44.92	45.06
6222	NASDAQ	EBAY	Thu, Jun 15, 2023	44.94	45.70	44.38	45.62
6221	NASDAQ	EBAY	Wed, Jun 14, 2023	45.59	45.71	44.64	45.07
6220	NASDAQ	EBAY	Tue, Jun 13, 2023	45.30	45.62	45.01	45.52
6219	NASDAQ	EBAY	Mon, Jun 12, 2023	45.85	45.92	45.02	45.12
6218	NASDAQ	EBAY	Fri, Jun 9, 2023	45.64	46.54	45.64	45.81
6217	NASDAQ	EBAY	Thu, Jun 8, 2023	45.55	46.06	45.35	45.61
6216	NASDAQ	EBAY	Wed, Jun 7, 2023	45.24	45.77	44.85	45.06
6215	NASDAQ	EBAY	Tue, Jun 6, 2023	45.22	45.37	44.84	45.18
6214	NASDAQ	EBAY	Mon, Jun 5, 2023	44.77	45.34	44.29	45.29
6213	NASDAQ	EBAY	Fri, Jun 2, 2023	43.33	44.48	43.27	44.39
6212	NASDAQ	EBAY	Thu, Jun 1, 2023	42.80	43.59	42.53	43.26
6211	NASDAQ	EBAY	Wed, May 31, 2023	43.26	43.26	42.01	42.54
6210	NASDAQ	EBAY	Tue, May 30, 2023	44.25	44.48	43.34	43.62
6209	NASDAQ	EBAY	Fri, May 26, 2023	43.56	44.55	43.52	44.36
6208	NASDAQ	EBAY	Thu, May 25, 2023	43.09	43.68	42.93	43.62
6207	NASDAQ	EBAY	Wed, May 24, 2023	43.96	44.01	43.04	43.30
6206	NASDAQ	EBAY	Tue, May 23, 2023	44.00	44.18	43.15	43.78
6205	NASDAQ	EBAY	Mon, May 22, 2023	43.92	44.23	43.75	44.12
6204	NASDAQ	EBAY	Fri, May 19, 2023	44.09	44.19	43.15	43.48
6203	NASDAQ	EBAY	Thu, May 18, 2023	43.81	44.18	43.44	44.12
6202	NASDAQ	EBAY	Wed, May 17, 2023	43.06	43.96	42.96	43.88
6201	NASDAQ	EBAY	Tue, May 16, 2023	44.62	44.62	43.02	43.03
6200	NASDAQ	EBAY	Mon, May 15, 2023	44.91	45.48	44.56	45.13
6199	NASDAQ	EBAY	Fri, May 12, 2023	45.70	45.83	44.64	44.91
6198	NASDAQ	EBAY	Thu, May 11, 2023	45.83	45.90	45.47	45.78
6197	NASDAQ	EBAY	Wed, May 10, 2023	46.21	46.35	45.24	45.82
6196	NASDAQ	EBAY	Tue, May 9, 2023	45.91	46.38	45.52	45.81
6195	NASDAQ	EBAY	Mon, May 8, 2023	45.79	46.34	45.47	46.21
6194	NASDAQ	EBAY	Fri, May 5, 2023	44.72	45.71	44.63	45.63
6193	NASDAQ	EBAY	Thu, May 4, 2023	44.97	44.98	44.28	44.38
6192	NASDAQ	EBAY	Wed, May 3, 2023	45.29	45.77	44.61	44.77
6191	NASDAQ	EBAY	Tue, May 2, 2023	45.61	45.66	44.52	45.12
6190	NASDAQ	EBAY	Mon, May 1, 2023	46.02	46.35	45.41	45.66
6189	NASDAQ	EBAY	Fri, Apr 28, 2023	45.52	46.67	45.39	46.43
6188	NASDAQ	EBAY	Thu, Apr 27, 2023	45.14	45.86	44.04	45.56
6187	NASDAQ	EBAY	Wed, Apr 26, 2023	43.50	44.43	43.22	43.36
6186	NASDAQ	EBAY	Tue, Apr 25, 2023	43.58	44.18	43.55	44.01
6185	NASDAQ	EBAY	Mon, Apr 24, 2023	43.28	44.14	43.18	43.86
6184	NASDAQ	EBAY	Fri, Apr 21, 2023	43.37	43.37	42.76	43.11
6183	NASDAQ	EBAY	Thu, Apr 20, 2023	43.35	43.71	43.22	43.38
6182	NASDAQ	EBAY	Wed, Apr 19, 2023	43.85	44.15	43.53	43.71
6181	NASDAQ	EBAY	Tue, Apr 18, 2023	44.14	44.40	43.86	44.04
6180	NASDAQ	EBAY	Mon, Apr 17, 2023	44.00	44.00	43.45	43.78
6179	NASDAQ	EBAY	Fri, Apr 14, 2023	43.54	44.16	43.14	43.53
6178	NASDAQ	EBAY	Thu, Apr 13, 2023	42.97	43.62	42.86	43.61
6177	NASDAQ	EBAY	Wed, Apr 12, 2023	43.96	44.11	42.49	42.78
6176	NASDAQ	EBAY	Tue, Apr 11, 2023	43.29	43.72	43.02	43.50
6175	NASDAQ	EBAY	Mon, Apr 10, 2023	43.09	43.67	43.09	43.40
6174	NASDAQ	EBAY	Thu, Apr 6, 2023	43.64	43.83	43.24	43.57
6173	NASDAQ	EBAY	Wed, Apr 5, 2023	44.25	44.26	43.70	43.85
6172	NASDAQ	EBAY	Tue, Apr 4, 2023	44.63	44.63	43.83	44.33
6171	NASDAQ	EBAY	Mon, Apr 3, 2023	44.15	44.35	43.84	44.28
6170	NASDAQ	EBAY	Fri, Mar 31, 2023	44.08	44.42	43.74	44.37
6169	NASDAQ	EBAY	Thu, Mar 30, 2023	44.16	44.33	43.63	43.91
6168	NASDAQ	EBAY	Wed, Mar 29, 2023	43.20	43.67	43.20	43.63
6167	NASDAQ	EBAY	Tue, Mar 28, 2023	42.72	43.00	42.56	42.87
6166	NASDAQ	EBAY	Mon, Mar 27, 2023	42.77	43.02	42.55	42.60
6165	NASDAQ	EBAY	Fri, Mar 24, 2023	42.21	42.86	41.66	42.66
6164	NASDAQ	EBAY	Thu, Mar 23, 2023	43.09	43.20	42.02	42.45
6163	NASDAQ	EBAY	Wed, Mar 22, 2023	43.59	44.09	42.83	42.86
6162	NASDAQ	EBAY	Tue, Mar 21, 2023	43.14	43.98	43.10	43.75
6161	NASDAQ	EBAY	Mon, Mar 20, 2023	42.10	43.47	42.00	43.04
6160	NASDAQ	EBAY	Fri, Mar 17, 2023	41.15	42.31	40.94	42.06
6159	NASDAQ	EBAY	Thu, Mar 16, 2023	40.28	41.62	40.23	41.45
6158	NASDAQ	EBAY	Wed, Mar 15, 2023	40.49	40.94	40.13	40.81
6157	NASDAQ	EBAY	Tue, Mar 14, 2023	41.78	41.95	40.62	41.16
6156	NASDAQ	EBAY	Mon, Mar 13, 2023	41.62	41.88	41.02	41.09
6155	NASDAQ	EBAY	Fri, Mar 10, 2023	42.75	42.87	41.67	42.04
6154	NASDAQ	EBAY	Thu, Mar 9, 2023	44.02	44.28	42.92	42.95
6153	NASDAQ	EBAY	Wed, Mar 8, 2023	43.85	44.34	43.16	44.26
6152	NASDAQ	EBAY	Tue, Mar 7, 2023	44.86	45.09	43.83	43.98
6151	NASDAQ	EBAY	Mon, Mar 6, 2023	45.95	46.10	44.64	44.75
6150	NASDAQ	EBAY	Fri, Mar 3, 2023	45.93	46.24	45.81	46.04
6149	NASDAQ	EBAY	Thu, Mar 2, 2023	45.50	45.74	45.31	45.58
6148	NASDAQ	EBAY	Wed, Mar 1, 2023	45.68	46.27	45.38	45.75
6147	NASDAQ	EBAY	Tue, Feb 28, 2023	45.71	46.31	45.58	45.90
6146	NASDAQ	EBAY	Mon, Feb 27, 2023	45.32	45.85	45.08	45.80
6145	NASDAQ	EBAY	Fri, Feb 24, 2023	44.71	45.25	44.31	45.07
6144	NASDAQ	EBAY	Thu, Feb 23, 2023	45.41	45.89	43.71	45.35
6143	NASDAQ	EBAY	Wed, Feb 22, 2023	48.12	48.33	47.40	47.85
6142	NASDAQ	EBAY	Tue, Feb 21, 2023	47.89	48.81	47.82	47.89
6141	NASDAQ	EBAY	Fri, Feb 17, 2023	48.56	48.70	47.75	48.24
6140	NASDAQ	EBAY	Thu, Feb 16, 2023	48.62	49.19	48.29	48.66
6139	NASDAQ	EBAY	Wed, Feb 15, 2023	48.41	49.66	48.21	49.65
6138	NASDAQ	EBAY	Tue, Feb 14, 2023	48.73	49.19	48.21	48.80
6137	NASDAQ	EBAY	Mon, Feb 13, 2023	48.20	49.02	47.92	48.93
6136	NASDAQ	EBAY	Fri, Feb 10, 2023	48.08	48.33	47.65	48.08
6135	NASDAQ	EBAY	Thu, Feb 9, 2023	49.75	49.85	48.15	48.39
6134	NASDAQ	EBAY	Wed, Feb 8, 2023	49.60	50.00	48.83	49.16
6133	NASDAQ	EBAY	Tue, Feb 7, 2023	49.77	50.37	49.07	50.17
6132	NASDAQ	EBAY	Mon, Feb 6, 2023	50.03	50.40	49.65	49.98
6131	NASDAQ	EBAY	Fri, Feb 3, 2023	50.31	51.31	50.11	50.66
6130	NASDAQ	EBAY	Thu, Feb 2, 2023	50.75	52.23	50.69	51.66
6129	NASDAQ	EBAY	Wed, Feb 1, 2023	49.26	50.75	48.69	50.40
6128	NASDAQ	EBAY	Tue, Jan 31, 2023	48.91	49.55	48.80	49.50
6127	NASDAQ	EBAY	Mon, Jan 30, 2023	48.32	49.89	48.31	48.89
6126	NASDAQ	EBAY	Fri, Jan 27, 2023	48.97	49.70	48.88	49.00
6125	NASDAQ	EBAY	Thu, Jan 26, 2023	49.46	49.47	48.16	49.16
6124	NASDAQ	EBAY	Wed, Jan 25, 2023	46.47	49.07	46.32	48.93
6123	NASDAQ	EBAY	Tue, Jan 24, 2023	47.28	47.42	46.51	46.69
6122	NASDAQ	EBAY	Mon, Jan 23, 2023	46.94	47.84	46.57	47.66
6121	NASDAQ	EBAY	Fri, Jan 20, 2023	45.76	46.73	45.54	46.66
6120	NASDAQ	EBAY	Thu, Jan 19, 2023	45.65	45.93	44.94	45.54
6119	NASDAQ	EBAY	Wed, Jan 18, 2023	47.00	47.40	45.96	45.98
6118	NASDAQ	EBAY	Tue, Jan 17, 2023	46.23	47.11	46.05	46.77
6117	NASDAQ	EBAY	Fri, Jan 13, 2023	45.72	46.30	45.44	46.26
6116	NASDAQ	EBAY	Thu, Jan 12, 2023	46.73	46.80	45.82	46.43
6115	NASDAQ	EBAY	Wed, Jan 11, 2023	45.69	46.69	45.52	46.61
6114	NASDAQ	EBAY	Tue, Jan 10, 2023	43.32	45.13	43.32	45.09
6113	NASDAQ	EBAY	Mon, Jan 9, 2023	44.76	45.44	43.44	43.52
6112	NASDAQ	EBAY	Fri, Jan 6, 2023	43.62	45.45	43.06	45.11
6111	NASDAQ	EBAY	Thu, Jan 5, 2023	43.01	43.36	42.53	43.10
6110	NASDAQ	EBAY	Wed, Jan 4, 2023	42.79	43.34	42.28	43.09
6109	NASDAQ	EBAY	Tue, Jan 3, 2023	42.08	42.66	41.54	42.15
6108	NASDAQ	EBAY	Fri, Dec 30, 2022	41.24	41.49	40.98	41.47
6107	NASDAQ	EBAY	Thu, Dec 29, 2022	40.27	41.92	40.07	41.82
6106	NASDAQ	EBAY	Wed, Dec 28, 2022	40.06	40.40	39.76	39.92
6105	NASDAQ	EBAY	Tue, Dec 27, 2022	40.11	40.37	39.70	40.08
6104	NASDAQ	EBAY	Fri, Dec 23, 2022	39.86	40.33	39.53	40.17
6103	NASDAQ	EBAY	Thu, Dec 22, 2022	40.63	40.72	39.48	40.12
6102	NASDAQ	EBAY	Wed, Dec 21, 2022	41.27	41.50	41.01	41.28
6101	NASDAQ	EBAY	Tue, Dec 20, 2022	41.44	41.47	40.65	40.97
6100	NASDAQ	EBAY	Mon, Dec 19, 2022	41.08	41.41	40.64	41.34
6099	NASDAQ	EBAY	Fri, Dec 16, 2022	42.04	42.15	40.62	41.00
6098	NASDAQ	EBAY	Thu, Dec 15, 2022	43.06	43.15	42.01	42.29
6097	NASDAQ	EBAY	Wed, Dec 14, 2022	43.61	44.29	42.90	43.75
6096	NASDAQ	EBAY	Tue, Dec 13, 2022	45.36	45.86	43.32	43.72
6095	NASDAQ	EBAY	Mon, Dec 12, 2022	43.70	43.73	43.09	43.72
6094	NASDAQ	EBAY	Fri, Dec 9, 2022	43.53	44.05	43.31	43.64
6093	NASDAQ	EBAY	Thu, Dec 8, 2022	43.50	44.16	43.26	43.88
6092	NASDAQ	EBAY	Wed, Dec 7, 2022	43.10	43.92	42.96	43.16
6091	NASDAQ	EBAY	Tue, Dec 6, 2022	43.73	43.82	42.74	43.35
6090	NASDAQ	EBAY	Mon, Dec 5, 2022	44.85	44.92	43.82	43.94
6089	NASDAQ	EBAY	Fri, Dec 2, 2022	44.81	45.45	44.38	45.20
6088	NASDAQ	EBAY	Thu, Dec 1, 2022	45.36	46.09	45.05	45.16
6087	NASDAQ	EBAY	Wed, Nov 30, 2022	43.84	45.63	43.53	45.44
6086	NASDAQ	EBAY	Tue, Nov 29, 2022	44.60	44.66	43.62	43.77
6085	NASDAQ	EBAY	Mon, Nov 28, 2022	45.00	45.39	44.25	44.33
6084	NASDAQ	EBAY	Fri, Nov 25, 2022	44.67	45.21	44.56	45.04
6083	NASDAQ	EBAY	Wed, Nov 23, 2022	45.35	45.78	45.11	45.23
6082	NASDAQ	EBAY	Tue, Nov 22, 2022	44.88	45.16	44.41	45.13
6081	NASDAQ	EBAY	Mon, Nov 21, 2022	45.36	45.60	44.54	44.73
6080	NASDAQ	EBAY	Fri, Nov 18, 2022	46.12	46.15	45.25	45.68
6079	NASDAQ	EBAY	Thu, Nov 17, 2022	44.66	45.65	44.57	45.47
6078	NASDAQ	EBAY	Wed, Nov 16, 2022	46.28	46.46	45.31	45.49
6077	NASDAQ	EBAY	Tue, Nov 15, 2022	47.07	47.13	46.03	47.02
6076	NASDAQ	EBAY	Mon, Nov 14, 2022	46.34	46.89	45.85	45.91
6075	NASDAQ	EBAY	Fri, Nov 11, 2022	45.00	46.99	44.74	46.51
6074	NASDAQ	EBAY	Thu, Nov 10, 2022	42.49	44.80	42.26	44.66
6073	NASDAQ	EBAY	Wed, Nov 9, 2022	41.35	41.46	40.49	40.57
6072	NASDAQ	EBAY	Tue, Nov 8, 2022	40.58	42.24	40.22	41.60
6071	NASDAQ	EBAY	Mon, Nov 7, 2022	40.37	40.66	39.37	40.58
6070	NASDAQ	EBAY	Fri, Nov 4, 2022	39.47	40.78	39.03	40.07
6069	NASDAQ	EBAY	Thu, Nov 3, 2022	39.91	40.93	38.41	38.82
6068	NASDAQ	EBAY	Wed, Nov 2, 2022	39.92	40.00	38.01	38.06
6067	NASDAQ	EBAY	Tue, Nov 1, 2022	40.52	40.84	39.30	39.81
6066	NASDAQ	EBAY	Mon, Oct 31, 2022	40.35	40.61	39.42	39.84
6065	NASDAQ	EBAY	Fri, Oct 28, 2022	38.80	40.41	38.48	40.32
6064	NASDAQ	EBAY	Thu, Oct 27, 2022	39.70	40.63	39.62	39.85
6063	NASDAQ	EBAY	Wed, Oct 26, 2022	38.99	40.56	38.92	39.57
6062	NASDAQ	EBAY	Tue, Oct 25, 2022	38.61	39.12	38.14	38.97
6061	NASDAQ	EBAY	Mon, Oct 24, 2022	38.41	38.82	37.60	38.68
6060	NASDAQ	EBAY	Fri, Oct 21, 2022	37.41	38.45	37.08	38.41
6059	NASDAQ	EBAY	Thu, Oct 20, 2022	37.70	38.66	37.48	37.62
6058	NASDAQ	EBAY	Wed, Oct 19, 2022	38.28	38.64	37.28	37.81
6057	NASDAQ	EBAY	Tue, Oct 18, 2022	38.99	39.32	38.16	38.50
6056	NASDAQ	EBAY	Mon, Oct 17, 2022	38.01	38.45	37.79	37.85
6055	NASDAQ	EBAY	Fri, Oct 14, 2022	38.30	38.46	37.01	37.08
6054	NASDAQ	EBAY	Thu, Oct 13, 2022	36.21	38.34	35.92	37.96
6053	NASDAQ	EBAY	Wed, Oct 12, 2022	36.99	37.25	36.61	37.13
6052	NASDAQ	EBAY	Tue, Oct 11, 2022	37.21	37.80	36.62	36.95
6051	NASDAQ	EBAY	Mon, Oct 10, 2022	37.91	38.09	37.29	37.56
6050	NASDAQ	EBAY	Fri, Oct 7, 2022	38.51	38.58	37.42	37.55
6049	NASDAQ	EBAY	Thu, Oct 6, 2022	38.95	39.63	38.84	38.89
6048	NASDAQ	EBAY	Wed, Oct 5, 2022	38.25	39.49	38.18	39.12
6047	NASDAQ	EBAY	Tue, Oct 4, 2022	38.11	39.18	38.09	38.67
6046	NASDAQ	EBAY	Mon, Oct 3, 2022	36.94	37.62	36.18	37.22
6045	NASDAQ	EBAY	Fri, Sep 30, 2022	37.41	37.96	36.76	36.81
6044	NASDAQ	EBAY	Thu, Sep 29, 2022	37.96	38.06	37.28	37.69
6043	NASDAQ	EBAY	Wed, Sep 28, 2022	37.60	38.82	37.55	38.61
6042	NASDAQ	EBAY	Tue, Sep 27, 2022	38.52	38.59	37.27	37.57
6041	NASDAQ	EBAY	Mon, Sep 26, 2022	38.16	39.11	38.10	38.13
6040	NASDAQ	EBAY	Fri, Sep 23, 2022	38.03	38.22	37.50	38.19
6039	NASDAQ	EBAY	Thu, Sep 22, 2022	38.86	38.93	38.01	38.30
6038	NASDAQ	EBAY	Wed, Sep 21, 2022	40.04	40.31	38.80	38.93
6037	NASDAQ	EBAY	Tue, Sep 20, 2022	41.04	41.04	39.71	39.90
6036	NASDAQ	EBAY	Mon, Sep 19, 2022	41.77	41.87	41.08	41.35
6035	NASDAQ	EBAY	Fri, Sep 16, 2022	41.85	42.14	41.14	42.00
6034	NASDAQ	EBAY	Thu, Sep 15, 2022	42.49	43.83	42.43	42.66
6033	NASDAQ	EBAY	Wed, Sep 14, 2022	42.89	42.92	41.88	42.57
6032	NASDAQ	EBAY	Tue, Sep 13, 2022	44.15	44.39	42.61	42.79
6031	NASDAQ	EBAY	Mon, Sep 12, 2022	45.37	45.85	45.11	45.52
6030	NASDAQ	EBAY	Fri, Sep 9, 2022	44.38	45.16	44.27	45.10
6029	NASDAQ	EBAY	Thu, Sep 8, 2022	44.36	44.52	43.56	44.25
6028	NASDAQ	EBAY	Wed, Sep 7, 2022	43.15	44.87	43.09	44.66
6027	NASDAQ	EBAY	Tue, Sep 6, 2022	44.22	44.29	42.93	43.04
6026	NASDAQ	EBAY	Fri, Sep 2, 2022	45.19	45.46	43.83	44.11
6025	NASDAQ	EBAY	Thu, Sep 1, 2022	43.99	44.80	43.63	44.77
6024	NASDAQ	EBAY	Wed, Aug 31, 2022	44.69	44.81	43.91	44.13
6023	NASDAQ	EBAY	Tue, Aug 30, 2022	44.87	45.06	44.08	44.45
6022	NASDAQ	EBAY	Mon, Aug 29, 2022	44.26	44.85	43.90	44.46
6021	NASDAQ	EBAY	Fri, Aug 26, 2022	47.03	47.21	44.51	44.53
6020	NASDAQ	EBAY	Thu, Aug 25, 2022	45.73	46.62	45.56	46.59
6019	NASDAQ	EBAY	Wed, Aug 24, 2022	45.23	46.26	45.17	45.53
6018	NASDAQ	EBAY	Tue, Aug 23, 2022	45.32	46.36	45.16	45.43
6017	NASDAQ	EBAY	Mon, Aug 22, 2022	46.70	46.70	45.33	45.39
6016	NASDAQ	EBAY	Fri, Aug 19, 2022	47.85	48.08	46.55	47.07
6015	NASDAQ	EBAY	Thu, Aug 18, 2022	48.39	48.72	47.82	48.54
6014	NASDAQ	EBAY	Wed, Aug 17, 2022	48.89	49.03	48.24	48.57
6013	NASDAQ	EBAY	Tue, Aug 16, 2022	48.69	50.17	48.58	49.50
6012	NASDAQ	EBAY	Mon, Aug 15, 2022	49.17	49.24	48.20	48.68
6011	NASDAQ	EBAY	Fri, Aug 12, 2022	48.95	49.48	48.68	49.44
6010	NASDAQ	EBAY	Thu, Aug 11, 2022	48.87	49.52	48.13	48.57
6009	NASDAQ	EBAY	Wed, Aug 10, 2022	48.86	49.29	48.47	48.50
6008	NASDAQ	EBAY	Tue, Aug 9, 2022	47.57	48.02	47.02	48.00
6007	NASDAQ	EBAY	Mon, Aug 8, 2022	47.63	49.00	47.20	47.61
6006	NASDAQ	EBAY	Fri, Aug 5, 2022	47.33	47.66	46.69	47.28
6005	NASDAQ	EBAY	Thu, Aug 4, 2022	50.10	50.19	46.66	47.87
6004	NASDAQ	EBAY	Wed, Aug 3, 2022	49.00	50.82	49.00	50.48
6003	NASDAQ	EBAY	Tue, Aug 2, 2022	48.69	48.84	47.75	48.43
6002	NASDAQ	EBAY	Mon, Aug 1, 2022	47.85	49.34	47.65	48.94
6001	NASDAQ	EBAY	Fri, Jul 29, 2022	49.13	49.73	48.38	48.63
6000	NASDAQ	EBAY	Thu, Jul 28, 2022	47.37	48.24	46.48	48.21
5999	NASDAQ	EBAY	Wed, Jul 27, 2022	45.95	47.52	45.83	47.18
5998	NASDAQ	EBAY	Tue, Jul 26, 2022	45.39	45.79	45.25	45.66
5997	NASDAQ	EBAY	Mon, Jul 25, 2022	46.68	47.04	46.14	46.56
5996	NASDAQ	EBAY	Fri, Jul 22, 2022	46.59	47.37	46.36	46.68
5995	NASDAQ	EBAY	Thu, Jul 21, 2022	46.08	46.67	45.85	46.65
5994	NASDAQ	EBAY	Wed, Jul 20, 2022	45.59	46.47	45.42	46.19
5993	NASDAQ	EBAY	Tue, Jul 19, 2022	43.89	45.49	43.89	45.38
5992	NASDAQ	EBAY	Mon, Jul 18, 2022	43.98	44.73	43.35	43.59
5991	NASDAQ	EBAY	Fri, Jul 15, 2022	42.99	43.96	42.85	43.61
5990	NASDAQ	EBAY	Thu, Jul 14, 2022	42.20	42.36	41.22	42.03
5989	NASDAQ	EBAY	Wed, Jul 13, 2022	42.20	43.15	41.94	42.49
5988	NASDAQ	EBAY	Tue, Jul 12, 2022	43.06	43.95	42.87	43.20
5987	NASDAQ	EBAY	Mon, Jul 11, 2022	43.02	43.16	42.39	42.83
5986	NASDAQ	EBAY	Fri, Jul 8, 2022	43.40	43.83	42.75	43.14
5985	NASDAQ	EBAY	Thu, Jul 7, 2022	43.72	44.07	43.19	43.82
5984	NASDAQ	EBAY	Wed, Jul 6, 2022	44.40	44.96	43.56	43.72
5983	NASDAQ	EBAY	Tue, Jul 5, 2022	42.26	43.96	41.89	43.93
5982	NASDAQ	EBAY	Fri, Jul 1, 2022	41.94	43.04	41.76	42.89
5981	NASDAQ	EBAY	Thu, Jun 30, 2022	42.42	42.42	41.02	41.67
5980	NASDAQ	EBAY	Wed, Jun 29, 2022	42.58	43.03	42.30	42.67
5979	NASDAQ	EBAY	Tue, Jun 28, 2022	43.40	44.48	42.60	42.65
5978	NASDAQ	EBAY	Mon, Jun 27, 2022	45.87	45.94	44.22	44.38
5977	NASDAQ	EBAY	Fri, Jun 24, 2022	43.35	45.78	43.22	45.67
5976	NASDAQ	EBAY	Thu, Jun 23, 2022	42.17	43.11	42.05	42.97
5975	NASDAQ	EBAY	Wed, Jun 22, 2022	41.88	43.66	41.83	43.13
5974	NASDAQ	EBAY	Tue, Jun 21, 2022	42.70	43.47	42.20	42.29
5973	NASDAQ	EBAY	Fri, Jun 17, 2022	41.51	42.57	41.43	42.21
5972	NASDAQ	EBAY	Thu, Jun 16, 2022	42.29	42.50	40.52	41.08
5971	NASDAQ	EBAY	Wed, Jun 15, 2022	42.97	44.05	42.58	43.51
5970	NASDAQ	EBAY	Tue, Jun 14, 2022	43.20	43.59	42.21	42.58
5969	NASDAQ	EBAY	Mon, Jun 13, 2022	43.01	43.97	42.67	42.93
5968	NASDAQ	EBAY	Fri, Jun 10, 2022	44.35	45.58	44.28	44.28
5967	NASDAQ	EBAY	Thu, Jun 9, 2022	47.20	47.44	46.43	46.69
5966	NASDAQ	EBAY	Wed, Jun 8, 2022	47.82	48.14	47.30	47.68
5965	NASDAQ	EBAY	Tue, Jun 7, 2022	46.90	47.67	46.68	47.51
5964	NASDAQ	EBAY	Mon, Jun 6, 2022	47.99	48.76	47.47	47.67
5963	NASDAQ	EBAY	Fri, Jun 3, 2022	47.32	47.55	46.79	47.09
5962	NASDAQ	EBAY	Thu, Jun 2, 2022	46.86	47.78	46.45	47.77
5961	NASDAQ	EBAY	Wed, Jun 1, 2022	49.08	49.08	46.81	46.97
5960	NASDAQ	EBAY	Tue, May 31, 2022	48.44	49.30	47.32	48.67
5959	NASDAQ	EBAY	Fri, May 27, 2022	47.22	48.83	47.05	48.82
5958	NASDAQ	EBAY	Thu, May 26, 2022	45.68	46.81	45.49	46.47
5957	NASDAQ	EBAY	Wed, May 25, 2022	43.87	45.13	43.87	44.81
5956	NASDAQ	EBAY	Tue, May 24, 2022	44.40	45.63	43.62	44.18
5955	NASDAQ	EBAY	Mon, May 23, 2022	44.74	45.35	44.00	45.19
5954	NASDAQ	EBAY	Fri, May 20, 2022	44.96	45.32	43.28	44.31
5953	NASDAQ	EBAY	Thu, May 19, 2022	44.62	45.33	44.02	44.62
5952	NASDAQ	EBAY	Wed, May 18, 2022	46.10	46.78	44.65	44.94
5951	NASDAQ	EBAY	Tue, May 17, 2022	45.64	47.12	45.40	46.92
5950	NASDAQ	EBAY	Mon, May 16, 2022	46.49	46.49	44.91	45.09
5949	NASDAQ	EBAY	Fri, May 13, 2022	46.46	46.76	45.72	46.65
5948	NASDAQ	EBAY	Thu, May 12, 2022	45.98	47.82	45.19	46.16
5947	NASDAQ	EBAY	Wed, May 11, 2022	48.31	48.95	46.47	46.58
5946	NASDAQ	EBAY	Tue, May 10, 2022	49.97	50.89	48.38	48.59
5945	NASDAQ	EBAY	Mon, May 9, 2022	48.08	50.92	47.67	49.26
5944	NASDAQ	EBAY	Fri, May 6, 2022	48.00	49.64	47.03	48.81
5943	NASDAQ	EBAY	Thu, May 5, 2022	51.21	51.82	47.29	48.04
5942	NASDAQ	EBAY	Wed, May 4, 2022	53.48	54.49	52.32	54.42
5941	NASDAQ	EBAY	Tue, May 3, 2022	53.28	54.25	53.02	53.46
5940	NASDAQ	EBAY	Mon, May 2, 2022	51.97	53.22	51.46	53.15
5939	NASDAQ	EBAY	Fri, Apr 29, 2022	51.52	53.98	51.52	51.92
5938	NASDAQ	EBAY	Thu, Apr 28, 2022	52.47	54.05	52.15	53.77
5937	NASDAQ	EBAY	Wed, Apr 27, 2022	52.99	53.89	52.00	52.06
5936	NASDAQ	EBAY	Tue, Apr 26, 2022	53.59	53.96	52.48	53.10
5935	NASDAQ	EBAY	Mon, Apr 25, 2022	52.93	53.88	52.71	53.63
5934	NASDAQ	EBAY	Fri, Apr 22, 2022	54.60	54.83	53.08	53.17
5933	NASDAQ	EBAY	Thu, Apr 21, 2022	55.23	55.86	54.55	54.77
5932	NASDAQ	EBAY	Wed, Apr 20, 2022	55.32	55.36	54.76	54.86
5931	NASDAQ	EBAY	Tue, Apr 19, 2022	54.16	55.22	54.16	55.17
5930	NASDAQ	EBAY	Mon, Apr 18, 2022	53.83	54.75	53.67	54.56
5929	NASDAQ	EBAY	Thu, Apr 14, 2022	55.20	55.47	53.98	54.15
5928	NASDAQ	EBAY	Wed, Apr 13, 2022	54.09	55.47	53.96	55.12
5927	NASDAQ	EBAY	Tue, Apr 12, 2022	55.33	55.78	54.12	54.24
5926	NASDAQ	EBAY	Mon, Apr 11, 2022	54.36	56.23	54.36	54.89
5925	NASDAQ	EBAY	Fri, Apr 8, 2022	54.50	55.44	54.12	55.03
5924	NASDAQ	EBAY	Thu, Apr 7, 2022	53.88	54.84	53.50	54.38
5923	NASDAQ	EBAY	Wed, Apr 6, 2022	55.83	56.15	53.48	54.12
5922	NASDAQ	EBAY	Tue, Apr 5, 2022	56.68	57.73	55.98	56.40
5921	NASDAQ	EBAY	Mon, Apr 4, 2022	58.08	58.37	56.49	56.73
5920	NASDAQ	EBAY	Fri, Apr 1, 2022	57.87	58.33	57.30	57.71
5919	NASDAQ	EBAY	Thu, Mar 31, 2022	59.16	59.16	57.24	57.26
5918	NASDAQ	EBAY	Wed, Mar 30, 2022	59.73	60.34	59.12	59.36
5917	NASDAQ	EBAY	Tue, Mar 29, 2022	59.38	60.39	59.38	60.21
5916	NASDAQ	EBAY	Mon, Mar 28, 2022	57.42	58.84	56.93	58.78
5915	NASDAQ	EBAY	Fri, Mar 25, 2022	57.38	58.05	56.95	57.42
5914	NASDAQ	EBAY	Thu, Mar 24, 2022	55.74	57.39	55.54	57.23
5913	NASDAQ	EBAY	Wed, Mar 23, 2022	55.42	56.06	54.65	55.60
5912	NASDAQ	EBAY	Tue, Mar 22, 2022	54.98	56.26	54.95	55.75
5911	NASDAQ	EBAY	Mon, Mar 21, 2022	55.58	56.25	54.88	55.32
5910	NASDAQ	EBAY	Fri, Mar 18, 2022	55.10	56.67	55.10	56.02
5909	NASDAQ	EBAY	Thu, Mar 17, 2022	54.28	55.86	54.06	55.67
5908	NASDAQ	EBAY	Wed, Mar 16, 2022	53.79	54.90	53.08	54.77
5907	NASDAQ	EBAY	Tue, Mar 15, 2022	52.51	54.56	52.22	53.94
5906	NASDAQ	EBAY	Mon, Mar 14, 2022	50.20	53.25	50.01	52.09
5905	NASDAQ	EBAY	Fri, Mar 11, 2022	52.90	52.90	50.00	50.06
5904	NASDAQ	EBAY	Thu, Mar 10, 2022	53.02	55.48	51.28	52.36
5903	NASDAQ	EBAY	Wed, Mar 9, 2022	53.93	53.93	52.60	53.06
5902	NASDAQ	EBAY	Tue, Mar 8, 2022	54.94	55.93	53.25	53.31
5901	NASDAQ	EBAY	Mon, Mar 7, 2022	55.50	56.46	54.74	54.85
5900	NASDAQ	EBAY	Fri, Mar 4, 2022	54.29	56.44	54.09	55.66
5899	NASDAQ	EBAY	Thu, Mar 3, 2022	55.64	55.64	53.46	54.42
5898	NASDAQ	EBAY	Wed, Mar 2, 2022	54.35	55.45	53.68	55.09
5897	NASDAQ	EBAY	Tue, Mar 1, 2022	54.56	55.05	53.94	54.35
5896	NASDAQ	EBAY	Mon, Feb 28, 2022	54.32	54.99	53.41	54.59
5895	NASDAQ	EBAY	Fri, Feb 25, 2022	55.37	55.57	53.38	54.60
5894	NASDAQ	EBAY	Thu, Feb 24, 2022	50.23	55.64	49.53	55.44
5893	NASDAQ	EBAY	Wed, Feb 23, 2022	55.53	55.89	54.47	54.59
5892	NASDAQ	EBAY	Tue, Feb 22, 2022	55.12	56.75	54.89	55.15
5891	NASDAQ	EBAY	Fri, Feb 18, 2022	55.36	55.89	54.27	55.46
5890	NASDAQ	EBAY	Thu, Feb 17, 2022	57.48	57.70	55.53	55.76
5889	NASDAQ	EBAY	Wed, Feb 16, 2022	59.69	59.75	57.26	57.65
5888	NASDAQ	EBAY	Tue, Feb 15, 2022	58.96	59.99	58.63	59.93
5887	NASDAQ	EBAY	Mon, Feb 14, 2022	58.53	58.64	57.68	58.18
5886	NASDAQ	EBAY	Fri, Feb 11, 2022	59.31	59.94	58.05	58.38
5885	NASDAQ	EBAY	Thu, Feb 10, 2022	59.49	60.03	58.48	58.81
5884	NASDAQ	EBAY	Wed, Feb 9, 2022	60.37	60.66	59.70	60.61
5883	NASDAQ	EBAY	Tue, Feb 8, 2022	58.44	59.91	58.44	59.73
5882	NASDAQ	EBAY	Mon, Feb 7, 2022	59.18	59.73	58.54	58.70
5881	NASDAQ	EBAY	Fri, Feb 4, 2022	57.34	60.27	57.25	59.29
5880	NASDAQ	EBAY	Thu, Feb 3, 2022	58.00	58.09	56.93	57.19
5879	NASDAQ	EBAY	Wed, Feb 2, 2022	60.47	60.59	57.42	58.54
5878	NASDAQ	EBAY	Tue, Feb 1, 2022	59.91	60.62	59.57	60.48
5877	NASDAQ	EBAY	Mon, Jan 31, 2022	57.73	60.39	57.66	60.07
5876	NASDAQ	EBAY	Fri, Jan 28, 2022	56.74	57.60	55.91	57.54
5875	NASDAQ	EBAY	Thu, Jan 27, 2022	58.04	58.71	56.40	56.70
5874	NASDAQ	EBAY	Wed, Jan 26, 2022	58.57	59.49	57.20	57.71
5873	NASDAQ	EBAY	Tue, Jan 25, 2022	58.44	58.57	56.92	58.18
5872	NASDAQ	EBAY	Mon, Jan 24, 2022	58.97	59.72	56.88	59.66
5871	NASDAQ	EBAY	Fri, Jan 21, 2022	60.92	61.34	59.37	59.54
5870	NASDAQ	EBAY	Thu, Jan 20, 2022	62.85	63.68	60.67	60.71
5869	NASDAQ	EBAY	Wed, Jan 19, 2022	61.96	62.84	61.92	62.29
5868	NASDAQ	EBAY	Tue, Jan 18, 2022	62.80	62.80	61.53	61.61
5867	NASDAQ	EBAY	Fri, Jan 14, 2022	63.17	63.84	62.64	63.45
5866	NASDAQ	EBAY	Thu, Jan 13, 2022	64.74	65.24	63.17	63.28
5865	NASDAQ	EBAY	Wed, Jan 12, 2022	66.87	66.99	63.85	64.32
5864	NASDAQ	EBAY	Tue, Jan 11, 2022	64.58	66.52	64.07	66.43
5863	NASDAQ	EBAY	Mon, Jan 10, 2022	65.72	66.33	63.72	64.57
5862	NASDAQ	EBAY	Fri, Jan 7, 2022	66.73	67.33	66.28	66.32
5861	NASDAQ	EBAY	Thu, Jan 6, 2022	64.14	67.49	64.08	66.81
5860	NASDAQ	EBAY	Wed, Jan 5, 2022	64.87	66.27	64.46	64.49
5859	NASDAQ	EBAY	Tue, Jan 4, 2022	67.17	67.42	64.44	65.14
5858	NASDAQ	EBAY	Mon, Jan 3, 2022	66.45	67.12	65.66	66.80
5857	NASDAQ	EBAY	Fri, Dec 31, 2021	66.74	66.92	65.73	66.50
5856	NASDAQ	EBAY	Thu, Dec 30, 2021	66.28	67.65	66.24	66.78
5855	NASDAQ	EBAY	Wed, Dec 29, 2021	65.93	66.75	65.60	66.46
5854	NASDAQ	EBAY	Tue, Dec 28, 2021	65.82	66.72	65.47	66.08
5853	NASDAQ	EBAY	Mon, Dec 27, 2021	65.21	65.85	64.97	65.66
5852	NASDAQ	EBAY	Thu, Dec 23, 2021	64.00	65.44	63.67	64.89
5851	NASDAQ	EBAY	Wed, Dec 22, 2021	63.75	64.65	63.34	63.94
5850	NASDAQ	EBAY	Tue, Dec 21, 2021	64.21	64.55	63.30	63.71
5849	NASDAQ	EBAY	Mon, Dec 20, 2021	62.91	65.16	62.82	63.79
5848	NASDAQ	EBAY	Fri, Dec 17, 2021	63.65	65.15	62.97	64.03
5847	NASDAQ	EBAY	Thu, Dec 16, 2021	65.78	66.13	63.95	64.04
5846	NASDAQ	EBAY	Wed, Dec 15, 2021	65.32	65.76	64.25	65.61
5845	NASDAQ	EBAY	Tue, Dec 14, 2021	66.25	66.46	65.27	65.85
5844	NASDAQ	EBAY	Mon, Dec 13, 2021	66.47	67.44	66.22	66.69
5843	NASDAQ	EBAY	Fri, Dec 10, 2021	66.81	67.15	65.94	66.89
5842	NASDAQ	EBAY	Thu, Dec 9, 2021	66.99	67.69	66.55	66.60
5841	NASDAQ	EBAY	Wed, Dec 8, 2021	67.33	67.71	66.28	67.16
5840	NASDAQ	EBAY	Tue, Dec 7, 2021	66.72	67.65	66.53	67.23
5839	NASDAQ	EBAY	Mon, Dec 6, 2021	67.13	67.14	65.54	66.07
5838	NASDAQ	EBAY	Fri, Dec 3, 2021	67.78	68.54	66.31	67.05
5837	NASDAQ	EBAY	Thu, Dec 2, 2021	67.17	67.95	66.28	67.48
5836	NASDAQ	EBAY	Wed, Dec 1, 2021	68.64	68.65	66.74	66.81
5835	NASDAQ	EBAY	Tue, Nov 30, 2021	70.33	70.73	66.89	67.46
5834	NASDAQ	EBAY	Mon, Nov 29, 2021	72.54	72.66	69.53	70.55
5833	NASDAQ	EBAY	Fri, Nov 26, 2021	72.97	73.60	72.10	72.47
5832	NASDAQ	EBAY	Wed, Nov 24, 2021	71.35	72.88	70.91	72.66
5831	NASDAQ	EBAY	Tue, Nov 23, 2021	73.21	73.38	71.04	71.65
5830	NASDAQ	EBAY	Mon, Nov 22, 2021	74.43	75.19	73.54	73.57
5829	NASDAQ	EBAY	Fri, Nov 19, 2021	74.90	76.41	74.48	74.63
5828	NASDAQ	EBAY	Thu, Nov 18, 2021	73.50	75.05	73.46	74.72
5827	NASDAQ	EBAY	Wed, Nov 17, 2021	75.80	75.92	72.99	73.38
5826	NASDAQ	EBAY	Tue, Nov 16, 2021	74.30	76.58	74.19	75.89
5825	NASDAQ	EBAY	Mon, Nov 15, 2021	74.47	76.24	74.00	74.21
5824	NASDAQ	EBAY	Fri, Nov 12, 2021	73.46	74.13	72.53	73.91
5823	NASDAQ	EBAY	Thu, Nov 11, 2021	74.03	74.95	73.29	73.30
5822	NASDAQ	EBAY	Wed, Nov 10, 2021	73.87	74.72	72.94	73.23
5821	NASDAQ	EBAY	Tue, Nov 9, 2021	74.10	75.47	73.78	73.96
5820	NASDAQ	EBAY	Mon, Nov 8, 2021	75.79	76.53	73.50	73.76
5819	NASDAQ	EBAY	Fri, Nov 5, 2021	76.65	76.94	75.53	75.57
5818	NASDAQ	EBAY	Thu, Nov 4, 2021	75.66	77.00	74.95	76.28
5817	NASDAQ	EBAY	Wed, Nov 3, 2021	74.69	76.13	73.86	75.45
5816	NASDAQ	EBAY	Tue, Nov 2, 2021	75.63	76.38	74.47	74.90
5815	NASDAQ	EBAY	Mon, Nov 1, 2021	76.47	77.61	75.55	76.30
5814	NASDAQ	EBAY	Fri, Oct 29, 2021	72.07	76.98	72.07	76.72
5813	NASDAQ	EBAY	Thu, Oct 28, 2021	74.03	74.48	70.55	72.41
5812	NASDAQ	EBAY	Wed, Oct 27, 2021	78.25	78.50	77.29	77.66
5811	NASDAQ	EBAY	Tue, Oct 26, 2021	80.97	80.98	78.40	78.50
5810	NASDAQ	EBAY	Mon, Oct 25, 2021	80.59	81.06	79.90	80.57
5809	NASDAQ	EBAY	Fri, Oct 22, 2021	76.29	81.19	76.29	80.59
5808	NASDAQ	EBAY	Thu, Oct 21, 2021	75.58	76.27	75.06	76.21
5807	NASDAQ	EBAY	Wed, Oct 20, 2021	74.96	76.95	74.62	75.97
5806	NASDAQ	EBAY	Tue, Oct 19, 2021	74.41	75.38	74.38	74.72
5805	NASDAQ	EBAY	Mon, Oct 18, 2021	74.67	75.05	73.89	74.25
5804	NASDAQ	EBAY	Fri, Oct 15, 2021	75.24	75.42	74.64	74.90
5803	NASDAQ	EBAY	Thu, Oct 14, 2021	75.55	75.75	74.22	74.68
5802	NASDAQ	EBAY	Wed, Oct 13, 2021	74.97	75.33	74.24	74.90
5801	NASDAQ	EBAY	Tue, Oct 12, 2021	75.21	75.71	74.51	74.67
5800	NASDAQ	EBAY	Mon, Oct 11, 2021	74.69	74.90	74.20	74.50
5799	NASDAQ	EBAY	Fri, Oct 8, 2021	74.44	75.95	74.33	75.05
5798	NASDAQ	EBAY	Thu, Oct 7, 2021	72.97	75.17	72.85	74.17
5797	NASDAQ	EBAY	Wed, Oct 6, 2021	69.31	71.60	69.14	71.54
5796	NASDAQ	EBAY	Tue, Oct 5, 2021	68.88	70.63	68.67	69.97
5795	NASDAQ	EBAY	Mon, Oct 4, 2021	69.43	69.58	68.28	68.47
5794	NASDAQ	EBAY	Fri, Oct 1, 2021	69.70	70.36	69.02	69.91
5793	NASDAQ	EBAY	Thu, Sep 30, 2021	70.27	70.66	69.62	69.67
5792	NASDAQ	EBAY	Wed, Sep 29, 2021	71.52	71.83	69.73	69.97
5791	NASDAQ	EBAY	Tue, Sep 28, 2021	72.83	73.67	70.73	71.26
5790	NASDAQ	EBAY	Mon, Sep 27, 2021	72.73	73.81	72.41	73.67
5789	NASDAQ	EBAY	Fri, Sep 24, 2021	72.93	73.40	72.72	72.99
5788	NASDAQ	EBAY	Thu, Sep 23, 2021	73.49	74.41	73.18	73.51
5787	NASDAQ	EBAY	Wed, Sep 22, 2021	72.59	73.73	72.38	73.21
5786	NASDAQ	EBAY	Tue, Sep 21, 2021	73.41	74.03	72.07	72.12
5785	NASDAQ	EBAY	Mon, Sep 20, 2021	72.68	73.00	70.75	72.87
5784	NASDAQ	EBAY	Fri, Sep 17, 2021	74.89	75.10	73.73	74.11
5783	NASDAQ	EBAY	Thu, Sep 16, 2021	73.43	75.11	73.31	74.70
5782	NASDAQ	EBAY	Wed, Sep 15, 2021	71.96	74.99	71.86	73.99
5781	NASDAQ	EBAY	Tue, Sep 14, 2021	72.75	73.02	71.03	71.39
5780	NASDAQ	EBAY	Mon, Sep 13, 2021	72.96	73.13	71.87	72.67
5779	NASDAQ	EBAY	Fri, Sep 10, 2021	73.98	74.27	72.48	72.56
5778	NASDAQ	EBAY	Thu, Sep 9, 2021	73.83	74.09	72.94	73.00
5777	NASDAQ	EBAY	Wed, Sep 8, 2021	74.82	74.99	73.68	73.93
5776	NASDAQ	EBAY	Tue, Sep 7, 2021	76.41	76.46	74.65	74.71
5775	NASDAQ	EBAY	Fri, Sep 3, 2021	76.31	76.95	75.98	76.53
5774	NASDAQ	EBAY	Thu, Sep 2, 2021	76.31	77.23	76.12	76.49
5773	NASDAQ	EBAY	Wed, Sep 1, 2021	77.06	77.06	75.90	76.15
5772	NASDAQ	EBAY	Tue, Aug 31, 2021	77.49	77.72	76.57	76.74
5771	NASDAQ	EBAY	Mon, Aug 30, 2021	76.43	77.84	76.04	77.55
5770	NASDAQ	EBAY	Fri, Aug 27, 2021	75.30	76.58	75.19	76.41
5769	NASDAQ	EBAY	Thu, Aug 26, 2021	74.34	75.96	73.76	75.64
5768	NASDAQ	EBAY	Wed, Aug 25, 2021	72.85	74.49	72.71	74.16
5767	NASDAQ	EBAY	Tue, Aug 24, 2021	73.53	74.00	72.62	72.84
5766	NASDAQ	EBAY	Mon, Aug 23, 2021	73.41	73.47	71.78	73.20
5765	NASDAQ	EBAY	Fri, Aug 20, 2021	72.90	73.84	72.81	73.36
5764	NASDAQ	EBAY	Thu, Aug 19, 2021	72.36	73.55	72.06	72.83
5763	NASDAQ	EBAY	Wed, Aug 18, 2021	72.98	74.14	72.36	72.83
5762	NASDAQ	EBAY	Tue, Aug 17, 2021	74.04	74.74	72.66	72.84
5761	NASDAQ	EBAY	Mon, Aug 16, 2021	73.72	76.55	73.51	75.25
5760	NASDAQ	EBAY	Fri, Aug 13, 2021	68.64	74.15	68.59	74.02
5759	NASDAQ	EBAY	Thu, Aug 12, 2021	67.17	69.04	66.36	68.89
5758	NASDAQ	EBAY	Wed, Aug 11, 2021	67.22	68.22	66.95	68.02
5757	NASDAQ	EBAY	Tue, Aug 10, 2021	65.36	67.58	65.35	67.31
5756	NASDAQ	EBAY	Mon, Aug 9, 2021	65.74	66.32	65.07	65.35
5755	NASDAQ	EBAY	Fri, Aug 6, 2021	67.26	67.28	65.27	65.49
5754	NASDAQ	EBAY	Thu, Aug 5, 2021	67.70	67.88	65.58	67.28
5753	NASDAQ	EBAY	Wed, Aug 4, 2021	67.92	68.70	67.72	68.00
5752	NASDAQ	EBAY	Tue, Aug 3, 2021	68.75	68.78	67.64	68.01
5751	NASDAQ	EBAY	Mon, Aug 2, 2021	68.81	69.36	67.58	68.63
5750	NASDAQ	EBAY	Fri, Jul 30, 2021	72.06	72.07	68.08	68.21
5749	NASDAQ	EBAY	Thu, Jul 29, 2021	73.14	74.13	73.05	73.41
5748	NASDAQ	EBAY	Wed, Jul 28, 2021	72.58	73.57	72.22	72.89
5747	NASDAQ	EBAY	Tue, Jul 27, 2021	73.09	73.24	71.07	72.29
5746	NASDAQ	EBAY	Mon, Jul 26, 2021	72.89	73.97	72.89	73.26
5745	NASDAQ	EBAY	Fri, Jul 23, 2021	72.12	73.77	71.66	73.54
5744	NASDAQ	EBAY	Thu, Jul 22, 2021	69.85	72.10	69.61	72.06
5743	NASDAQ	EBAY	Wed, Jul 21, 2021	69.41	70.07	69.23	69.86
5742	NASDAQ	EBAY	Tue, Jul 20, 2021	68.70	69.61	68.58	69.57
5741	NASDAQ	EBAY	Mon, Jul 19, 2021	67.61	68.88	67.28	68.53
5740	NASDAQ	EBAY	Fri, Jul 16, 2021	68.41	68.80	68.14	68.18
5739	NASDAQ	EBAY	Thu, Jul 15, 2021	68.06	68.63	67.64	68.14
5738	NASDAQ	EBAY	Wed, Jul 14, 2021	69.67	70.31	67.96	68.03
5737	NASDAQ	EBAY	Tue, Jul 13, 2021	68.82	69.47	68.50	68.74
5736	NASDAQ	EBAY	Mon, Jul 12, 2021	69.82	70.25	68.85	68.97
5735	NASDAQ	EBAY	Fri, Jul 9, 2021	68.83	69.95	68.59	69.46
5734	NASDAQ	EBAY	Thu, Jul 8, 2021	68.66	69.29	68.38	68.65
5733	NASDAQ	EBAY	Wed, Jul 7, 2021	69.16	70.52	68.99	70.07
5732	NASDAQ	EBAY	Tue, Jul 6, 2021	70.15	70.15	68.89	69.02
5731	NASDAQ	EBAY	Fri, Jul 2, 2021	69.99	70.31	69.36	70.08
5730	NASDAQ	EBAY	Thu, Jul 1, 2021	70.21	70.77	69.03	69.80
5729	NASDAQ	EBAY	Wed, Jun 30, 2021	70.23	70.66	69.70	70.21
5728	NASDAQ	EBAY	Tue, Jun 29, 2021	69.00	70.64	68.85	70.49
5727	NASDAQ	EBAY	Mon, Jun 28, 2021	68.26	68.98	67.57	68.82
5726	NASDAQ	EBAY	Fri, Jun 25, 2021	66.75	68.19	66.75	67.90
5725	NASDAQ	EBAY	Thu, Jun 24, 2021	65.41	66.75	65.14	66.57
5724	NASDAQ	EBAY	Wed, Jun 23, 2021	65.02	65.93	64.89	65.30
5723	NASDAQ	EBAY	Tue, Jun 22, 2021	64.28	65.13	63.41	64.89
5722	NASDAQ	EBAY	Mon, Jun 21, 2021	63.38	64.97	63.36	64.40
5721	NASDAQ	EBAY	Fri, Jun 18, 2021	64.84	64.93	63.14	63.26
5720	NASDAQ	EBAY	Thu, Jun 17, 2021	65.67	66.30	65.25	65.33
5719	NASDAQ	EBAY	Wed, Jun 16, 2021	65.44	66.35	65.30	66.09
5718	NASDAQ	EBAY	Tue, Jun 15, 2021	66.00	66.35	65.47	65.96
5717	NASDAQ	EBAY	Mon, Jun 14, 2021	67.25	67.26	65.17	65.89
5716	NASDAQ	EBAY	Fri, Jun 11, 2021	66.90	67.42	66.83	67.13
5715	NASDAQ	EBAY	Thu, Jun 10, 2021	66.32	66.98	65.77	66.75
5714	NASDAQ	EBAY	Wed, Jun 9, 2021	66.23	66.35	65.40	65.96
5713	NASDAQ	EBAY	Tue, Jun 8, 2021	65.52	65.95	65.26	65.80
5712	NASDAQ	EBAY	Mon, Jun 7, 2021	65.31	65.73	64.79	65.45
5711	NASDAQ	EBAY	Fri, Jun 4, 2021	64.38	65.89	64.14	65.23
5710	NASDAQ	EBAY	Thu, Jun 3, 2021	62.98	64.27	62.59	64.07
5709	NASDAQ	EBAY	Wed, Jun 2, 2021	61.39	63.57	61.02	63.41
5708	NASDAQ	EBAY	Tue, Jun 1, 2021	61.52	62.09	60.73	61.37
5707	NASDAQ	EBAY	Fri, May 28, 2021	59.96	61.42	59.66	60.88
5706	NASDAQ	EBAY	Thu, May 27, 2021	61.20	62.12	59.32	59.51
5705	NASDAQ	EBAY	Wed, May 26, 2021	61.19	62.14	61.19	61.44
5704	NASDAQ	EBAY	Tue, May 25, 2021	61.24	61.84	60.86	61.30
5703	NASDAQ	EBAY	Mon, May 24, 2021	61.24	61.95	60.93	60.97
5702	NASDAQ	EBAY	Fri, May 21, 2021	59.81	61.38	59.72	61.02
5701	NASDAQ	EBAY	Thu, May 20, 2021	60.11	60.27	59.35	59.47
5700	NASDAQ	EBAY	Wed, May 19, 2021	60.40	60.40	59.07	59.79
5699	NASDAQ	EBAY	Tue, May 18, 2021	61.70	62.69	60.69	61.29
5698	NASDAQ	EBAY	Mon, May 17, 2021	60.81	61.80	60.54	61.69
5697	NASDAQ	EBAY	Fri, May 14, 2021	59.44	61.05	59.30	60.86
5696	NASDAQ	EBAY	Thu, May 13, 2021	58.59	59.37	58.06	58.74
5695	NASDAQ	EBAY	Wed, May 12, 2021	59.69	60.43	58.24	58.28
5694	NASDAQ	EBAY	Tue, May 11, 2021	60.04	60.99	59.14	60.43
5693	NASDAQ	EBAY	Mon, May 10, 2021	59.56	62.30	59.26	61.44
5692	NASDAQ	EBAY	Fri, May 7, 2021	59.10	60.01	58.40	59.78
5691	NASDAQ	EBAY	Thu, May 6, 2021	58.15	58.89	57.76	58.82
5690	NASDAQ	EBAY	Wed, May 5, 2021	57.40	58.88	57.39	58.24
5689	NASDAQ	EBAY	Tue, May 4, 2021	57.51	58.34	56.82	57.69
5688	NASDAQ	EBAY	Mon, May 3, 2021	56.17	58.85	56.12	58.15
5687	NASDAQ	EBAY	Fri, Apr 30, 2021	55.73	56.89	55.66	55.79
5686	NASDAQ	EBAY	Thu, Apr 29, 2021	57.29	57.34	54.95	56.07
5685	NASDAQ	EBAY	Wed, Apr 28, 2021	62.08	62.87	61.82	62.32
5684	NASDAQ	EBAY	Tue, Apr 27, 2021	61.72	62.31	61.38	61.70
5683	NASDAQ	EBAY	Mon, Apr 26, 2021	61.00	61.61	60.77	61.58
5682	NASDAQ	EBAY	Fri, Apr 23, 2021	60.88	61.17	60.44	60.91
5681	NASDAQ	EBAY	Thu, Apr 22, 2021	61.85	61.90	60.53	60.74
5680	NASDAQ	EBAY	Wed, Apr 21, 2021	61.44	61.87	60.88	61.78
5679	NASDAQ	EBAY	Tue, Apr 20, 2021	63.63	63.80	61.21	61.79
5678	NASDAQ	EBAY	Mon, Apr 19, 2021	64.63	65.11	63.60	63.79
5677	NASDAQ	EBAY	Fri, Apr 16, 2021	64.52	64.99	64.29	64.93
5676	NASDAQ	EBAY	Thu, Apr 15, 2021	63.33	64.54	63.03	64.36
5675	NASDAQ	EBAY	Wed, Apr 14, 2021	63.94	64.39	62.35	62.79
5674	NASDAQ	EBAY	Tue, Apr 13, 2021	63.02	64.08	62.92	63.82
5673	NASDAQ	EBAY	Mon, Apr 12, 2021	62.47	62.88	62.13	62.64
5672	NASDAQ	EBAY	Fri, Apr 9, 2021	62.08	62.60	61.85	62.47
5671	NASDAQ	EBAY	Thu, Apr 8, 2021	62.30	62.65	61.76	62.19
5670	NASDAQ	EBAY	Wed, Apr 7, 2021	62.69	62.69	61.43	61.76
5669	NASDAQ	EBAY	Tue, Apr 6, 2021	63.63	63.72	62.24	62.52
5668	NASDAQ	EBAY	Mon, Apr 5, 2021	63.35	63.98	62.55	63.69
5667	NASDAQ	EBAY	Thu, Apr 1, 2021	61.40	63.24	61.39	63.11
5666	NASDAQ	EBAY	Wed, Mar 31, 2021	60.84	62.67	60.75	61.24
5665	NASDAQ	EBAY	Tue, Mar 30, 2021	59.53	60.63	59.05	60.32
5664	NASDAQ	EBAY	Mon, Mar 29, 2021	60.88	61.18	59.28	59.85
5663	NASDAQ	EBAY	Fri, Mar 26, 2021	58.15	60.93	58.04	60.83
5662	NASDAQ	EBAY	Thu, Mar 25, 2021	57.73	58.43	56.98	58.09
5661	NASDAQ	EBAY	Wed, Mar 24, 2021	60.61	60.90	57.58	57.64
5660	NASDAQ	EBAY	Tue, Mar 23, 2021	60.40	61.03	60.01	60.31
5659	NASDAQ	EBAY	Mon, Mar 22, 2021	59.92	60.85	59.56	60.29
5658	NASDAQ	EBAY	Fri, Mar 19, 2021	59.16	60.03	58.51	59.73
5657	NASDAQ	EBAY	Thu, Mar 18, 2021	58.32	60.12	58.00	58.90
5656	NASDAQ	EBAY	Wed, Mar 17, 2021	56.73	59.73	56.72	59.00
5655	NASDAQ	EBAY	Tue, Mar 16, 2021	57.30	58.19	57.06	57.42
5654	NASDAQ	EBAY	Mon, Mar 15, 2021	55.85	57.71	55.61	57.67
5653	NASDAQ	EBAY	Fri, Mar 12, 2021	55.68	56.10	55.04	55.80
5652	NASDAQ	EBAY	Thu, Mar 11, 2021	55.95	56.58	55.46	56.24
5651	NASDAQ	EBAY	Wed, Mar 10, 2021	56.78	56.78	54.53	55.34
5650	NASDAQ	EBAY	Tue, Mar 9, 2021	54.60	56.97	54.32	56.17
5649	NASDAQ	EBAY	Mon, Mar 8, 2021	53.87	55.19	53.45	53.49
5648	NASDAQ	EBAY	Fri, Mar 5, 2021	53.88	54.12	51.51	53.76
5647	NASDAQ	EBAY	Thu, Mar 4, 2021	54.47	54.89	52.46	53.34
5646	NASDAQ	EBAY	Wed, Mar 3, 2021	56.73	56.95	54.48	54.60
5645	NASDAQ	EBAY	Tue, Mar 2, 2021	58.64	58.66	56.89	56.99
5644	NASDAQ	EBAY	Mon, Mar 1, 2021	57.10	58.70	56.53	58.48
5643	NASDAQ	EBAY	Fri, Feb 26, 2021	57.34	57.66	56.25	56.42
5642	NASDAQ	EBAY	Thu, Feb 25, 2021	59.40	59.97	56.85	56.98
5641	NASDAQ	EBAY	Wed, Feb 24, 2021	60.99	61.05	58.83	59.38
5640	NASDAQ	EBAY	Tue, Feb 23, 2021	60.68	61.73	59.82	61.37
5639	NASDAQ	EBAY	Mon, Feb 22, 2021	62.10	62.29	60.96	61.56
5638	NASDAQ	EBAY	Fri, Feb 19, 2021	63.19	63.36	61.87	61.98
5637	NASDAQ	EBAY	Thu, Feb 18, 2021	62.70	63.35	62.22	62.80
5636	NASDAQ	EBAY	Wed, Feb 17, 2021	62.58	63.24	62.05	63.05
5635	NASDAQ	EBAY	Tue, Feb 16, 2021	63.98	64.00	62.82	62.87
5634	NASDAQ	EBAY	Fri, Feb 12, 2021	62.05	63.19	61.94	63.01
5633	NASDAQ	EBAY	Thu, Feb 11, 2021	62.60	62.98	61.67	62.31
5632	NASDAQ	EBAY	Wed, Feb 10, 2021	62.55	63.22	61.76	62.32
5631	NASDAQ	EBAY	Tue, Feb 9, 2021	63.87	63.91	62.12	62.23
5630	NASDAQ	EBAY	Mon, Feb 8, 2021	62.60	64.06	62.56	63.84
5629	NASDAQ	EBAY	Fri, Feb 5, 2021	61.16	62.82	60.24	62.23
5628	NASDAQ	EBAY	Thu, Feb 4, 2021	63.96	64.85	60.67	61.12
5627	NASDAQ	EBAY	Wed, Feb 3, 2021	58.10	58.80	57.67	58.04
5626	NASDAQ	EBAY	Tue, Feb 2, 2021	58.51	58.78	57.10	57.33
5625	NASDAQ	EBAY	Mon, Feb 1, 2021	56.83	58.70	56.65	58.47
5624	NASDAQ	EBAY	Fri, Jan 29, 2021	56.22	57.58	55.31	56.51
5623	NASDAQ	EBAY	Thu, Jan 28, 2021	58.00	58.86	55.94	56.44
5622	NASDAQ	EBAY	Wed, Jan 27, 2021	58.64	60.55	58.05	58.35
5621	NASDAQ	EBAY	Tue, Jan 26, 2021	57.09	59.31	56.97	59.17
5620	NASDAQ	EBAY	Mon, Jan 25, 2021	57.00	58.38	56.82	57.25
5619	NASDAQ	EBAY	Fri, Jan 22, 2021	56.20	56.57	55.64	56.46
5618	NASDAQ	EBAY	Thu, Jan 21, 2021	56.30	56.47	55.32	56.40
5617	NASDAQ	EBAY	Wed, Jan 20, 2021	57.30	57.54	56.12	56.17
5616	NASDAQ	EBAY	Tue, Jan 19, 2021	55.55	57.20	55.44	56.98
5615	NASDAQ	EBAY	Fri, Jan 15, 2021	55.29	55.71	54.31	55.42
5614	NASDAQ	EBAY	Thu, Jan 14, 2021	55.83	55.83	54.98	55.27
5613	NASDAQ	EBAY	Wed, Jan 13, 2021	55.78	56.37	55.36	55.71
5612	NASDAQ	EBAY	Tue, Jan 12, 2021	53.98	56.71	53.88	56.04
5611	NASDAQ	EBAY	Mon, Jan 11, 2021	54.18	54.41	53.47	53.93
5610	NASDAQ	EBAY	Fri, Jan 8, 2021	53.37	54.55	53.23	54.48
5609	NASDAQ	EBAY	Thu, Jan 7, 2021	53.42	54.23	53.01	53.06
5608	NASDAQ	EBAY	Wed, Jan 6, 2021	51.50	54.29	51.40	53.22
5607	NASDAQ	EBAY	Tue, Jan 5, 2021	51.35	52.28	51.06	52.03
5606	NASDAQ	EBAY	Mon, Jan 4, 2021	50.48	51.90	50.45	51.50
5605	NASDAQ	EBAY	Thu, Dec 31, 2020	50.61	50.81	50.00	50.25
5604	NASDAQ	EBAY	Wed, Dec 30, 2020	51.02	51.51	50.47	50.55
5603	NASDAQ	EBAY	Tue, Dec 29, 2020	50.65	51.11	50.30	50.86
5602	NASDAQ	EBAY	Mon, Dec 28, 2020	50.50	50.55	49.93	50.24
5601	NASDAQ	EBAY	Thu, Dec 24, 2020	51.23	51.24	49.94	50.12
5600	NASDAQ	EBAY	Wed, Dec 23, 2020	52.00	52.00	51.13	51.13
5599	NASDAQ	EBAY	Tue, Dec 22, 2020	51.71	52.02	51.08	51.62
5598	NASDAQ	EBAY	Mon, Dec 21, 2020	52.62	52.68	51.17	51.57
5597	NASDAQ	EBAY	Fri, Dec 18, 2020	53.10	53.26	52.40	53.06
5596	NASDAQ	EBAY	Thu, Dec 17, 2020	53.63	53.96	52.44	53.05
5595	NASDAQ	EBAY	Wed, Dec 16, 2020	52.16	54.89	52.16	53.65
5594	NASDAQ	EBAY	Tue, Dec 15, 2020	49.96	52.10	49.69	52.08
5593	NASDAQ	EBAY	Mon, Dec 14, 2020	49.23	50.50	49.23	49.57
5592	NASDAQ	EBAY	Fri, Dec 11, 2020	49.44	49.61	48.67	49.13
5591	NASDAQ	EBAY	Thu, Dec 10, 2020	49.40	49.84	48.93	49.60
5590	NASDAQ	EBAY	Wed, Dec 9, 2020	49.96	50.18	49.22	49.50
5589	NASDAQ	EBAY	Tue, Dec 8, 2020	49.91	50.23	49.28	49.89
5588	NASDAQ	EBAY	Mon, Dec 7, 2020	50.91	51.01	49.91	50.03
5587	NASDAQ	EBAY	Fri, Dec 4, 2020	50.03	51.19	49.64	50.97
5586	NASDAQ	EBAY	Thu, Dec 3, 2020	51.25	51.30	50.11	50.29
5585	NASDAQ	EBAY	Wed, Dec 2, 2020	50.52	51.54	50.36	51.35
5584	NASDAQ	EBAY	Tue, Dec 1, 2020	50.50	51.46	50.18	50.52
5583	NASDAQ	EBAY	Mon, Nov 30, 2020	51.03	51.23	49.36	50.43
5582	NASDAQ	EBAY	Fri, Nov 27, 2020	50.94	51.93	50.90	51.34
5581	NASDAQ	EBAY	Wed, Nov 25, 2020	50.75	51.03	50.05	50.45
5580	NASDAQ	EBAY	Tue, Nov 24, 2020	49.92	51.29	49.83	50.53
5579	NASDAQ	EBAY	Mon, Nov 23, 2020	49.18	50.34	49.10	49.90
5578	NASDAQ	EBAY	Fri, Nov 20, 2020	49.80	49.88	48.96	48.99
5577	NASDAQ	EBAY	Thu, Nov 19, 2020	48.65	50.05	48.56	49.78
5576	NASDAQ	EBAY	Wed, Nov 18, 2020	48.07	49.46	48.07	48.53
5575	NASDAQ	EBAY	Tue, Nov 17, 2020	48.37	48.90	47.96	48.33
5574	NASDAQ	EBAY	Mon, Nov 16, 2020	48.45	49.17	48.01	48.55
5573	NASDAQ	EBAY	Fri, Nov 13, 2020	46.90	48.72	46.72	48.67
5572	NASDAQ	EBAY	Thu, Nov 12, 2020	48.13	48.17	46.40	46.59
5571	NASDAQ	EBAY	Wed, Nov 11, 2020	47.17	48.10	46.81	47.71
5570	NASDAQ	EBAY	Tue, Nov 10, 2020	47.55	47.64	45.36	46.54
5569	NASDAQ	EBAY	Mon, Nov 9, 2020	48.00	49.25	46.85	48.32
5568	NASDAQ	EBAY	Fri, Nov 6, 2020	49.70	51.17	49.05	50.69
5567	NASDAQ	EBAY	Thu, Nov 5, 2020	48.71	49.95	48.47	49.41
5566	NASDAQ	EBAY	Wed, Nov 4, 2020	49.47	49.64	47.56	47.82
5565	NASDAQ	EBAY	Tue, Nov 3, 2020	48.00	49.38	47.61	48.92
5564	NASDAQ	EBAY	Mon, Nov 2, 2020	48.19	49.34	47.21	47.87
5563	NASDAQ	EBAY	Fri, Oct 30, 2020	48.77	49.14	46.99	47.63
5562	NASDAQ	EBAY	Thu, Oct 29, 2020	49.30	50.80	48.03	49.28
5561	NASDAQ	EBAY	Wed, Oct 28, 2020	52.87	54.10	52.38	53.25
5560	NASDAQ	EBAY	Tue, Oct 27, 2020	53.39	53.84	53.00	53.55
5559	NASDAQ	EBAY	Mon, Oct 26, 2020	53.49	53.95	52.28	53.34
5558	NASDAQ	EBAY	Fri, Oct 23, 2020	52.47	53.95	52.47	53.79
5557	NASDAQ	EBAY	Thu, Oct 22, 2020	52.59	52.72	51.57	52.29
5556	NASDAQ	EBAY	Wed, Oct 21, 2020	54.29	54.48	52.63	52.82
5555	NASDAQ	EBAY	Tue, Oct 20, 2020	54.42	55.13	54.03	54.20
5554	NASDAQ	EBAY	Mon, Oct 19, 2020	56.43	56.90	53.92	54.32
5553	NASDAQ	EBAY	Fri, Oct 16, 2020	55.33	56.44	55.19	55.83
5552	NASDAQ	EBAY	Thu, Oct 15, 2020	55.79	56.11	54.86	55.40
5551	NASDAQ	EBAY	Wed, Oct 14, 2020	57.79	58.34	56.43	56.46
5550	NASDAQ	EBAY	Tue, Oct 13, 2020	55.55	57.82	55.40	57.59
5549	NASDAQ	EBAY	Mon, Oct 12, 2020	56.20	56.20	54.53	55.38
5548	NASDAQ	EBAY	Fri, Oct 9, 2020	52.43	55.86	52.32	55.45
5547	NASDAQ	EBAY	Thu, Oct 8, 2020	51.30	52.18	50.98	52.08
5546	NASDAQ	EBAY	Wed, Oct 7, 2020	50.55	51.11	49.98	50.94
5545	NASDAQ	EBAY	Tue, Oct 6, 2020	51.91	51.91	49.49	49.66
5544	NASDAQ	EBAY	Mon, Oct 5, 2020	51.94	52.11	51.15	51.77
5543	NASDAQ	EBAY	Fri, Oct 2, 2020	51.61	52.43	51.19	51.68
5542	NASDAQ	EBAY	Thu, Oct 1, 2020	52.37	52.86	52.00	52.38
5541	NASDAQ	EBAY	Wed, Sep 30, 2020	52.98	53.62	51.51	52.10
5540	NASDAQ	EBAY	Tue, Sep 29, 2020	53.95	54.30	52.59	52.65
5539	NASDAQ	EBAY	Mon, Sep 28, 2020	53.20	54.36	53.10	54.04
5538	NASDAQ	EBAY	Fri, Sep 25, 2020	51.97	52.73	51.18	52.48
5537	NASDAQ	EBAY	Thu, Sep 24, 2020	50.22	52.17	50.04	51.78
5536	NASDAQ	EBAY	Wed, Sep 23, 2020	51.15	51.46	50.42	50.68
5535	NASDAQ	EBAY	Tue, Sep 22, 2020	50.64	51.04	49.83	50.92
5534	NASDAQ	EBAY	Mon, Sep 21, 2020	47.93	50.24	47.73	50.14
5533	NASDAQ	EBAY	Fri, Sep 18, 2020	49.00	49.24	48.08	48.61
5532	NASDAQ	EBAY	Thu, Sep 17, 2020	49.36	49.44	47.44	48.64
5531	NASDAQ	EBAY	Wed, Sep 16, 2020	51.78	52.25	50.29	50.42
5530	NASDAQ	EBAY	Tue, Sep 15, 2020	52.68	52.99	51.64	51.78
5529	NASDAQ	EBAY	Mon, Sep 14, 2020	53.29	53.58	52.21	52.30
5528	NASDAQ	EBAY	Fri, Sep 11, 2020	52.33	53.08	52.10	52.77
5527	NASDAQ	EBAY	Thu, Sep 10, 2020	53.72	54.60	52.03	52.32
5526	NASDAQ	EBAY	Wed, Sep 9, 2020	52.03	53.71	51.71	53.44
5525	NASDAQ	EBAY	Tue, Sep 8, 2020	51.17	52.66	50.97	51.53
5524	NASDAQ	EBAY	Fri, Sep 4, 2020	52.82	53.33	50.95	52.54
5523	NASDAQ	EBAY	Thu, Sep 3, 2020	54.64	55.42	52.59	53.16
5522	NASDAQ	EBAY	Wed, Sep 2, 2020	53.89	55.23	53.51	55.09
5521	NASDAQ	EBAY	Tue, Sep 1, 2020	54.95	55.23	53.37	53.65
5520	NASDAQ	EBAY	Mon, Aug 31, 2020	54.00	54.91	53.57	54.78
5519	NASDAQ	EBAY	Fri, Aug 28, 2020	56.26	56.26	54.05	54.27
5518	NASDAQ	EBAY	Thu, Aug 27, 2020	58.92	58.92	56.20	56.31
5517	NASDAQ	EBAY	Wed, Aug 26, 2020	57.96	58.66	57.38	58.58
5516	NASDAQ	EBAY	Tue, Aug 25, 2020	58.51	58.89	58.02	58.05
5515	NASDAQ	EBAY	Mon, Aug 24, 2020	58.46	58.96	58.06	58.78
5514	NASDAQ	EBAY	Fri, Aug 21, 2020	57.86	59.06	57.51	58.21
5513	NASDAQ	EBAY	Thu, Aug 20, 2020	57.60	58.06	57.16	57.66
5512	NASDAQ	EBAY	Wed, Aug 19, 2020	57.15	58.38	57.03	57.71
5511	NASDAQ	EBAY	Tue, Aug 18, 2020	57.57	57.88	56.94	57.03
5510	NASDAQ	EBAY	Mon, Aug 17, 2020	56.69	57.57	56.30	57.35
5509	NASDAQ	EBAY	Fri, Aug 14, 2020	56.53	57.60	55.87	56.29
5508	NASDAQ	EBAY	Thu, Aug 13, 2020	55.60	57.06	55.60	56.28
5507	NASDAQ	EBAY	Wed, Aug 12, 2020	54.40	56.20	54.39	55.49
5506	NASDAQ	EBAY	Tue, Aug 11, 2020	54.21	55.64	53.70	54.29
5505	NASDAQ	EBAY	Mon, Aug 10, 2020	55.22	55.29	54.02	54.37
5504	NASDAQ	EBAY	Fri, Aug 7, 2020	55.34	55.92	54.78	55.21
5503	NASDAQ	EBAY	Thu, Aug 6, 2020	55.99	56.53	54.84	55.08
5502	NASDAQ	EBAY	Wed, Aug 5, 2020	56.47	56.93	55.98	56.66
5501	NASDAQ	EBAY	Tue, Aug 4, 2020	56.27	56.78	55.78	56.33
5500	NASDAQ	EBAY	Mon, Aug 3, 2020	55.69	56.82	55.57	56.57
5499	NASDAQ	EBAY	Fri, Jul 31, 2020	55.06	55.83	54.33	55.28
5498	NASDAQ	EBAY	Thu, Jul 30, 2020	54.00	54.94	53.73	54.72
5497	NASDAQ	EBAY	Wed, Jul 29, 2020	55.19	56.04	53.66	54.53
5496	NASDAQ	EBAY	Tue, Jul 28, 2020	57.11	57.34	56.11	56.35
5495	NASDAQ	EBAY	Mon, Jul 27, 2020	55.73	57.38	55.53	57.23
5494	NASDAQ	EBAY	Fri, Jul 24, 2020	55.02	55.36	54.04	55.12
5493	NASDAQ	EBAY	Thu, Jul 23, 2020	56.44	56.82	54.86	55.15
5492	NASDAQ	EBAY	Wed, Jul 22, 2020	56.67	57.43	56.13	56.34
5491	NASDAQ	EBAY	Tue, Jul 21, 2020	59.08	59.55	55.69	56.59
5490	NASDAQ	EBAY	Mon, Jul 20, 2020	58.71	58.80	57.77	58.47
5489	NASDAQ	EBAY	Fri, Jul 17, 2020	58.93	59.11	57.78	58.13
5488	NASDAQ	EBAY	Thu, Jul 16, 2020	57.90	58.92	57.90	58.65
5487	NASDAQ	EBAY	Wed, Jul 15, 2020	58.82	59.13	57.24	58.39
5486	NASDAQ	EBAY	Tue, Jul 14, 2020	57.75	59.29	57.28	59.08
5485	NASDAQ	EBAY	Mon, Jul 13, 2020	60.29	61.06	57.89	58.30
5484	NASDAQ	EBAY	Fri, Jul 10, 2020	59.35	59.89	58.12	59.27
5483	NASDAQ	EBAY	Thu, Jul 9, 2020	58.73	60.53	58.52	59.22
5482	NASDAQ	EBAY	Wed, Jul 8, 2020	57.35	58.46	57.16	58.27
5481	NASDAQ	EBAY	Tue, Jul 7, 2020	55.95	57.55	55.93	57.00
5480	NASDAQ	EBAY	Mon, Jul 6, 2020	55.49	56.97	54.94	56.17
5479	NASDAQ	EBAY	Thu, Jul 2, 2020	53.59	54.88	53.55	54.36
5478	NASDAQ	EBAY	Wed, Jul 1, 2020	52.71	53.43	51.32	52.96
5477	NASDAQ	EBAY	Tue, Jun 30, 2020	51.42	52.75	51.32	52.45
5476	NASDAQ	EBAY	Mon, Jun 29, 2020	51.07	51.34	50.12	51.31
5475	NASDAQ	EBAY	Fri, Jun 26, 2020	50.89	51.28	50.08	50.89
5474	NASDAQ	EBAY	Thu, Jun 25, 2020	48.72	49.54	48.41	49.40
5473	NASDAQ	EBAY	Wed, Jun 24, 2020	49.80	50.45	48.65	48.77
5472	NASDAQ	EBAY	Tue, Jun 23, 2020	49.59	50.32	49.10	49.80
5471	NASDAQ	EBAY	Mon, Jun 22, 2020	48.34	49.32	48.01	49.16
5470	NASDAQ	EBAY	Fri, Jun 19, 2020	48.73	48.95	47.42	48.29
5469	NASDAQ	EBAY	Thu, Jun 18, 2020	48.55	49.09	48.18	48.44
5468	NASDAQ	EBAY	Wed, Jun 17, 2020	48.26	49.10	48.21	48.43
5467	NASDAQ	EBAY	Tue, Jun 16, 2020	48.49	48.73	47.54	48.12
5466	NASDAQ	EBAY	Mon, Jun 15, 2020	46.94	48.12	46.64	47.89
5465	NASDAQ	EBAY	Fri, Jun 12, 2020	48.39	48.83	46.85	47.66
5464	NASDAQ	EBAY	Thu, Jun 11, 2020	49.43	49.82	47.69	47.94
5463	NASDAQ	EBAY	Wed, Jun 10, 2020	50.25	50.34	49.07	49.25
5462	NASDAQ	EBAY	Tue, Jun 9, 2020	48.87	50.00	48.57	49.75
5461	NASDAQ	EBAY	Mon, Jun 8, 2020	48.30	49.05	47.84	48.72
5460	NASDAQ	EBAY	Fri, Jun 5, 2020	49.24	49.70	48.24	48.82
5459	NASDAQ	EBAY	Thu, Jun 4, 2020	51.34	51.88	48.80	49.36
5458	NASDAQ	EBAY	Wed, Jun 3, 2020	46.35	46.72	46.08	46.45
5457	NASDAQ	EBAY	Tue, Jun 2, 2020	45.24	46.23	45.14	45.98
5456	NASDAQ	EBAY	Mon, Jun 1, 2020	45.40	45.97	45.01	45.20
5455	NASDAQ	EBAY	Fri, May 29, 2020	44.30	45.65	43.88	45.54
5454	NASDAQ	EBAY	Thu, May 28, 2020	44.14	44.98	44.01	44.23
5453	NASDAQ	EBAY	Wed, May 27, 2020	43.30	44.18	42.86	44.15
5452	NASDAQ	EBAY	Tue, May 26, 2020	43.99	44.28	43.31	43.36
5451	NASDAQ	EBAY	Fri, May 22, 2020	42.25	43.50	42.21	43.45
5450	NASDAQ	EBAY	Thu, May 21, 2020	42.75	42.93	42.24	42.47
5449	NASDAQ	EBAY	Wed, May 20, 2020	43.00	43.34	42.44	42.71
5448	NASDAQ	EBAY	Tue, May 19, 2020	42.46	43.18	42.39	42.40
5447	NASDAQ	EBAY	Mon, May 18, 2020	42.60	42.90	42.33	42.50
5446	NASDAQ	EBAY	Fri, May 15, 2020	41.46	42.47	41.38	42.11
5445	NASDAQ	EBAY	Thu, May 14, 2020	41.31	42.09	40.81	42.04
5444	NASDAQ	EBAY	Wed, May 13, 2020	41.78	42.38	41.05	41.58
5443	NASDAQ	EBAY	Tue, May 12, 2020	42.24	42.86	41.78	42.00
5442	NASDAQ	EBAY	Mon, May 11, 2020	41.88	42.43	41.60	42.13
5441	NASDAQ	EBAY	Fri, May 8, 2020	41.70	42.44	41.70	42.15
5440	NASDAQ	EBAY	Thu, May 7, 2020	41.27	41.61	41.06	41.37
5439	NASDAQ	EBAY	Wed, May 6, 2020	40.64	41.09	40.19	40.95
5438	NASDAQ	EBAY	Tue, May 5, 2020	39.92	40.76	39.77	40.32
5437	NASDAQ	EBAY	Mon, May 4, 2020	39.28	39.87	39.06	39.83
5436	NASDAQ	EBAY	Fri, May 1, 2020	38.78	39.47	38.34	39.25
5435	NASDAQ	EBAY	Thu, Apr 30, 2020	37.63	39.96	37.55	39.83
5434	NASDAQ	EBAY	Wed, Apr 29, 2020	39.45	39.75	38.84	39.03
5433	NASDAQ	EBAY	Tue, Apr 28, 2020	39.59	39.90	38.91	39.08
5432	NASDAQ	EBAY	Mon, Apr 27, 2020	40.04	40.36	39.56	39.63
5431	NASDAQ	EBAY	Fri, Apr 24, 2020	38.85	39.53	38.27	39.35
5430	NASDAQ	EBAY	Thu, Apr 23, 2020	38.46	38.84	37.66	37.91
5429	NASDAQ	EBAY	Wed, Apr 22, 2020	38.15	38.48	37.92	38.25
5428	NASDAQ	EBAY	Tue, Apr 21, 2020	37.51	38.23	37.31	37.61
5427	NASDAQ	EBAY	Mon, Apr 20, 2020	37.47	38.32	37.28	37.64
5426	NASDAQ	EBAY	Fri, Apr 17, 2020	37.45	37.64	36.99	37.46
5425	NASDAQ	EBAY	Thu, Apr 16, 2020	36.53	37.37	36.29	37.22
5424	NASDAQ	EBAY	Wed, Apr 15, 2020	35.31	36.41	35.08	36.19
5423	NASDAQ	EBAY	Tue, Apr 14, 2020	35.45	35.98	35.27	35.74
5422	NASDAQ	EBAY	Mon, Apr 13, 2020	34.29	35.08	33.96	34.76
5421	NASDAQ	EBAY	Thu, Apr 9, 2020	33.40	34.10	33.37	33.83
5420	NASDAQ	EBAY	Wed, Apr 8, 2020	31.85	33.08	31.80	33.01
5419	NASDAQ	EBAY	Tue, Apr 7, 2020	32.08	32.22	31.56	31.62
5418	NASDAQ	EBAY	Mon, Apr 6, 2020	30.67	31.32	30.28	31.18
5417	NASDAQ	EBAY	Fri, Apr 3, 2020	29.15	29.67	28.80	29.41
5416	NASDAQ	EBAY	Thu, Apr 2, 2020	28.32	29.41	28.30	29.19
5415	NASDAQ	EBAY	Wed, Apr 1, 2020	29.34	29.75	28.48	28.78
5414	NASDAQ	EBAY	Tue, Mar 31, 2020	31.03	31.18	29.94	30.06
5413	NASDAQ	EBAY	Mon, Mar 30, 2020	30.62	31.54	30.02	31.19
5412	NASDAQ	EBAY	Fri, Mar 27, 2020	29.53	30.87	29.38	30.18
5411	NASDAQ	EBAY	Thu, Mar 26, 2020	28.48	30.27	28.48	30.16
5410	NASDAQ	EBAY	Wed, Mar 25, 2020	27.66	29.48	27.12	28.37
5409	NASDAQ	EBAY	Tue, Mar 24, 2020	27.37	27.88	26.24	27.67
5408	NASDAQ	EBAY	Mon, Mar 23, 2020	27.25	27.64	26.02	26.34
5407	NASDAQ	EBAY	Fri, Mar 20, 2020	29.50	30.20	27.21	27.58
5406	NASDAQ	EBAY	Thu, Mar 19, 2020	31.47	31.49	29.45	29.60
5405	NASDAQ	EBAY	Wed, Mar 18, 2020	31.62	32.86	30.20	31.30
5404	NASDAQ	EBAY	Tue, Mar 17, 2020	32.76	33.94	32.32	33.28
5403	NASDAQ	EBAY	Mon, Mar 16, 2020	30.88	33.35	30.58	32.24
5402	NASDAQ	EBAY	Fri, Mar 13, 2020	34.55	34.81	32.99	33.99
5401	NASDAQ	EBAY	Thu, Mar 12, 2020	32.74	35.04	32.51	33.03
5400	NASDAQ	EBAY	Wed, Mar 11, 2020	35.15	35.74	34.36	34.83
5399	NASDAQ	EBAY	Tue, Mar 10, 2020	36.49	36.61	35.00	36.04
5398	NASDAQ	EBAY	Mon, Mar 9, 2020	34.02	36.13	33.64	35.52
5397	NASDAQ	EBAY	Fri, Mar 6, 2020	35.71	36.79	35.59	36.39
5396	NASDAQ	EBAY	Thu, Mar 5, 2020	37.48	38.22	37.07	37.22
5395	NASDAQ	EBAY	Wed, Mar 4, 2020	37.32	38.54	37.14	38.49
5394	NASDAQ	EBAY	Tue, Mar 3, 2020	35.73	37.42	35.66	36.72
5393	NASDAQ	EBAY	Mon, Mar 2, 2020	34.62	35.97	34.28	35.96
5392	NASDAQ	EBAY	Fri, Feb 28, 2020	34.09	34.77	33.71	34.64
5391	NASDAQ	EBAY	Thu, Feb 27, 2020	36.15	36.45	35.01	35.04
5390	NASDAQ	EBAY	Wed, Feb 26, 2020	36.81	37.18	36.42	36.69
5389	NASDAQ	EBAY	Tue, Feb 25, 2020	37.31	37.63	36.39	36.46
5388	NASDAQ	EBAY	Mon, Feb 24, 2020	37.63	37.87	36.97	37.26
5387	NASDAQ	EBAY	Fri, Feb 21, 2020	37.34	38.94	37.15	38.20
5386	NASDAQ	EBAY	Thu, Feb 20, 2020	37.34	37.87	37.22	37.69
5385	NASDAQ	EBAY	Wed, Feb 19, 2020	38.03	38.05	37.52	37.53
5384	NASDAQ	EBAY	Tue, Feb 18, 2020	38.28	38.63	37.76	37.87
5383	NASDAQ	EBAY	Fri, Feb 14, 2020	37.57	38.23	37.31	38.14
5382	NASDAQ	EBAY	Thu, Feb 13, 2020	37.05	37.27	36.70	37.19
5381	NASDAQ	EBAY	Wed, Feb 12, 2020	36.64	37.50	36.61	37.15
5380	NASDAQ	EBAY	Tue, Feb 11, 2020	36.20	36.68	36.06	36.44
5379	NASDAQ	EBAY	Mon, Feb 10, 2020	36.18	36.23	35.49	36.02
5378	NASDAQ	EBAY	Fri, Feb 7, 2020	35.83	36.87	35.80	36.20
5377	NASDAQ	EBAY	Thu, Feb 6, 2020	37.73	39.04	37.53	38.00
5376	NASDAQ	EBAY	Wed, Feb 5, 2020	36.86	37.45	36.61	37.13
5375	NASDAQ	EBAY	Tue, Feb 4, 2020	35.10	39.25	34.33	37.41
5374	NASDAQ	EBAY	Mon, Feb 3, 2020	33.75	34.53	33.71	34.39
5373	NASDAQ	EBAY	Fri, Jan 31, 2020	34.86	35.03	33.53	33.56
5372	NASDAQ	EBAY	Thu, Jan 30, 2020	34.36	35.14	34.25	35.06
5371	NASDAQ	EBAY	Wed, Jan 29, 2020	35.06	35.53	34.35	34.58
5370	NASDAQ	EBAY	Tue, Jan 28, 2020	35.61	36.45	35.49	36.21
5369	NASDAQ	EBAY	Mon, Jan 27, 2020	34.79	35.74	34.75	35.48
5368	NASDAQ	EBAY	Fri, Jan 24, 2020	35.79	35.79	35.10	35.36
5367	NASDAQ	EBAY	Thu, Jan 23, 2020	35.82	35.98	35.55	35.61
5366	NASDAQ	EBAY	Wed, Jan 22, 2020	35.81	36.07	35.63	35.89
5365	NASDAQ	EBAY	Tue, Jan 21, 2020	35.60	35.86	35.47	35.72
5364	NASDAQ	EBAY	Fri, Jan 17, 2020	35.32	35.90	35.28	35.82
5363	NASDAQ	EBAY	Thu, Jan 16, 2020	35.39	36.00	35.27	35.92
5362	NASDAQ	EBAY	Wed, Jan 15, 2020	35.43	35.72	35.05	35.33
5361	NASDAQ	EBAY	Tue, Jan 14, 2020	34.67	35.37	34.51	35.35
5360	NASDAQ	EBAY	Mon, Jan 13, 2020	34.85	34.89	34.56	34.73
5359	NASDAQ	EBAY	Fri, Jan 10, 2020	35.21	35.23	34.79	34.89
5358	NASDAQ	EBAY	Thu, Jan 9, 2020	35.14	35.45	34.97	35.18
5357	NASDAQ	EBAY	Wed, Jan 8, 2020	35.71	36.08	35.57	35.60
5356	NASDAQ	EBAY	Tue, Jan 7, 2020	35.67	35.70	35.35	35.62
5355	NASDAQ	EBAY	Mon, Jan 6, 2020	35.78	35.82	35.46	35.78
5354	NASDAQ	EBAY	Fri, Jan 3, 2020	35.92	36.10	35.78	35.96
5353	NASDAQ	EBAY	Thu, Jan 2, 2020	36.41	36.50	36.14	36.30
5352	NASDAQ	EBAY	Tue, Dec 31, 2019	35.81	36.12	35.54	36.11
5351	NASDAQ	EBAY	Mon, Dec 30, 2019	36.17	36.21	35.71	35.80
5350	NASDAQ	EBAY	Fri, Dec 27, 2019	36.39	36.40	36.00	36.07
5349	NASDAQ	EBAY	Thu, Dec 26, 2019	36.35	36.52	36.19	36.25
5348	NASDAQ	EBAY	Tue, Dec 24, 2019	36.21	36.29	36.10	36.21
5347	NASDAQ	EBAY	Mon, Dec 23, 2019	36.22	36.49	36.17	36.21
5346	NASDAQ	EBAY	Fri, Dec 20, 2019	36.02	36.34	35.92	36.19
5345	NASDAQ	EBAY	Thu, Dec 19, 2019	35.52	36.12	35.52	36.04
5344	NASDAQ	EBAY	Wed, Dec 18, 2019	35.84	35.92	35.33	35.64
5343	NASDAQ	EBAY	Tue, Dec 17, 2019	35.44	35.95	35.27	35.90
5342	NASDAQ	EBAY	Mon, Dec 16, 2019	35.57	35.77	35.39	35.40
5341	NASDAQ	EBAY	Fri, Dec 13, 2019	35.36	35.77	35.26	35.48
5340	NASDAQ	EBAY	Thu, Dec 12, 2019	34.86	35.46	34.86	35.31
5339	NASDAQ	EBAY	Wed, Dec 11, 2019	34.70	34.99	34.68	34.92
5338	NASDAQ	EBAY	Tue, Dec 10, 2019	34.67	35.00	34.66	34.72
5337	NASDAQ	EBAY	Mon, Dec 9, 2019	34.85	34.92	34.56	34.57
5336	NASDAQ	EBAY	Fri, Dec 6, 2019	35.13	35.22	34.83	34.86
5335	NASDAQ	EBAY	Thu, Dec 5, 2019	34.94	35.09	34.77	34.79
5334	NASDAQ	EBAY	Wed, Dec 4, 2019	34.81	35.24	34.81	34.97
5333	NASDAQ	EBAY	Tue, Dec 3, 2019	34.60	34.91	34.46	34.75
5332	NASDAQ	EBAY	Mon, Dec 2, 2019	35.45	35.62	34.81	34.90
5331	NASDAQ	EBAY	Fri, Nov 29, 2019	35.69	35.86	35.46	35.52
5330	NASDAQ	EBAY	Wed, Nov 27, 2019	35.80	36.02	35.69	35.85
5329	NASDAQ	EBAY	Tue, Nov 26, 2019	35.68	35.90	35.42	35.75
5328	NASDAQ	EBAY	Mon, Nov 25, 2019	36.49	36.53	35.34	35.85
5327	NASDAQ	EBAY	Fri, Nov 22, 2019	34.96	35.23	34.77	35.12
5326	NASDAQ	EBAY	Thu, Nov 21, 2019	34.92	35.15	34.85	34.94
5325	NASDAQ	EBAY	Wed, Nov 20, 2019	35.02	35.25	34.74	34.86
5324	NASDAQ	EBAY	Tue, Nov 19, 2019	35.22	35.41	34.98	35.06
5323	NASDAQ	EBAY	Mon, Nov 18, 2019	35.14	35.40	35.00	35.10
5322	NASDAQ	EBAY	Fri, Nov 15, 2019	35.38	35.58	35.19	35.27
5321	NASDAQ	EBAY	Thu, Nov 14, 2019	34.56	35.10	34.52	34.96
5320	NASDAQ	EBAY	Wed, Nov 13, 2019	34.85	34.93	34.54	34.64
5319	NASDAQ	EBAY	Tue, Nov 12, 2019	35.29	35.37	34.97	35.07
5318	NASDAQ	EBAY	Mon, Nov 11, 2019	35.02	35.31	34.93	35.25
5317	NASDAQ	EBAY	Fri, Nov 8, 2019	34.74	35.26	34.68	35.14
5316	NASDAQ	EBAY	Thu, Nov 7, 2019	35.51	35.62	34.78	34.89
5315	NASDAQ	EBAY	Wed, Nov 6, 2019	35.63	35.67	35.27	35.50
5314	NASDAQ	EBAY	Tue, Nov 5, 2019	35.50	35.76	35.31	35.48
5313	NASDAQ	EBAY	Mon, Nov 4, 2019	35.25	35.52	35.21	35.41
5312	NASDAQ	EBAY	Fri, Nov 1, 2019	35.50	35.59	35.09	35.25
5311	NASDAQ	EBAY	Thu, Oct 31, 2019	35.69	35.86	35.13	35.25
5310	NASDAQ	EBAY	Wed, Oct 30, 2019	36.15	36.19	35.69	35.86
5309	NASDAQ	EBAY	Tue, Oct 29, 2019	35.90	36.27	35.72	36.11
5308	NASDAQ	EBAY	Mon, Oct 28, 2019	35.82	36.25	35.82	35.94
5307	NASDAQ	EBAY	Fri, Oct 25, 2019	35.55	36.00	35.40	35.84
5306	NASDAQ	EBAY	Thu, Oct 24, 2019	35.77	36.65	35.19	35.62
5305	NASDAQ	EBAY	Wed, Oct 23, 2019	38.67	39.33	38.36	39.20
5304	NASDAQ	EBAY	Tue, Oct 22, 2019	39.23	39.36	38.88	38.94
5303	NASDAQ	EBAY	Mon, Oct 21, 2019	38.96	39.30	38.92	39.26
5302	NASDAQ	EBAY	Fri, Oct 18, 2019	39.21	39.35	38.74	38.82
5301	NASDAQ	EBAY	Thu, Oct 17, 2019	39.16	39.38	38.99	39.09
5300	NASDAQ	EBAY	Wed, Oct 16, 2019	38.64	39.19	38.59	38.92
5299	NASDAQ	EBAY	Tue, Oct 15, 2019	38.37	39.04	38.35	38.88
5298	NASDAQ	EBAY	Mon, Oct 14, 2019	38.54	38.63	38.34	38.36
5297	NASDAQ	EBAY	Fri, Oct 11, 2019	38.43	38.99	38.43	38.55
5296	NASDAQ	EBAY	Thu, Oct 10, 2019	37.77	38.26	37.76	37.93
5295	NASDAQ	EBAY	Wed, Oct 9, 2019	37.62	38.00	37.52	37.85
5294	NASDAQ	EBAY	Tue, Oct 8, 2019	37.47	37.73	37.23	37.32
5293	NASDAQ	EBAY	Mon, Oct 7, 2019	38.04	38.19	37.76	37.82
5292	NASDAQ	EBAY	Fri, Oct 4, 2019	38.09	38.38	37.96	38.31
5291	NASDAQ	EBAY	Thu, Oct 3, 2019	38.05	38.05	37.45	37.95
5290	NASDAQ	EBAY	Wed, Oct 2, 2019	38.35	38.57	37.99	38.17
5289	NASDAQ	EBAY	Tue, Oct 1, 2019	38.99	39.47	38.47	38.54
5288	NASDAQ	EBAY	Mon, Sep 30, 2019	38.57	39.05	38.41	38.98
5287	NASDAQ	EBAY	Fri, Sep 27, 2019	38.71	38.89	38.10	38.37
5286	NASDAQ	EBAY	Thu, Sep 26, 2019	39.09	39.48	38.86	38.93
5285	NASDAQ	EBAY	Wed, Sep 25, 2019	38.92	39.50	38.35	39.24
5284	NASDAQ	EBAY	Tue, Sep 24, 2019	40.38	40.68	39.46	39.56
5283	NASDAQ	EBAY	Mon, Sep 23, 2019	40.37	40.48	40.02	40.24
5282	NASDAQ	EBAY	Fri, Sep 20, 2019	40.55	40.87	40.14	40.36
5281	NASDAQ	EBAY	Thu, Sep 19, 2019	40.40	40.80	40.33	40.40
5280	NASDAQ	EBAY	Wed, Sep 18, 2019	40.53	40.62	39.78	40.36
5279	NASDAQ	EBAY	Tue, Sep 17, 2019	40.18	40.66	39.83	40.53
5278	NASDAQ	EBAY	Mon, Sep 16, 2019	39.75	40.39	39.67	40.30
5277	NASDAQ	EBAY	Fri, Sep 13, 2019	40.41	40.80	40.21	40.37
5276	NASDAQ	EBAY	Thu, Sep 12, 2019	40.16	40.54	39.95	40.29
5275	NASDAQ	EBAY	Wed, Sep 11, 2019	40.18	40.26	39.68	39.90
5274	NASDAQ	EBAY	Tue, Sep 10, 2019	41.05	41.19	40.03	40.27
5273	NASDAQ	EBAY	Mon, Sep 9, 2019	40.53	41.41	40.40	41.40
5272	NASDAQ	EBAY	Fri, Sep 6, 2019	40.94	41.08	40.34	40.37
5271	NASDAQ	EBAY	Thu, Sep 5, 2019	40.02	40.86	39.94	40.80
5270	NASDAQ	EBAY	Wed, Sep 4, 2019	39.67	39.88	39.03	39.64
5269	NASDAQ	EBAY	Tue, Sep 3, 2019	40.05	40.38	39.61	39.74
5268	NASDAQ	EBAY	Fri, Aug 30, 2019	40.73	40.74	40.18	40.29
5267	NASDAQ	EBAY	Thu, Aug 29, 2019	40.51	40.81	40.28	40.53
5266	NASDAQ	EBAY	Wed, Aug 28, 2019	38.87	40.26	38.78	40.09
5265	NASDAQ	EBAY	Tue, Aug 27, 2019	39.51	39.76	38.71	39.00
5264	NASDAQ	EBAY	Mon, Aug 26, 2019	39.14	39.42	38.90	39.40
5263	NASDAQ	EBAY	Fri, Aug 23, 2019	39.78	39.79	38.55	38.70
5262	NASDAQ	EBAY	Thu, Aug 22, 2019	40.56	40.57	39.80	40.00
5261	NASDAQ	EBAY	Wed, Aug 21, 2019	40.47	40.53	40.23	40.38
5260	NASDAQ	EBAY	Tue, Aug 20, 2019	40.24	40.35	39.98	40.03
5259	NASDAQ	EBAY	Mon, Aug 19, 2019	40.56	40.79	40.32	40.39
5258	NASDAQ	EBAY	Fri, Aug 16, 2019	39.81	40.07	39.63	40.02
5257	NASDAQ	EBAY	Thu, Aug 15, 2019	39.90	39.96	39.05	39.44
5256	NASDAQ	EBAY	Wed, Aug 14, 2019	40.09	40.38	39.55	39.64
5255	NASDAQ	EBAY	Tue, Aug 13, 2019	39.91	41.03	39.83	40.98
5254	NASDAQ	EBAY	Mon, Aug 12, 2019	39.97	40.05	39.42	39.74
5253	NASDAQ	EBAY	Fri, Aug 9, 2019	41.00	41.08	40.19	40.31
5252	NASDAQ	EBAY	Thu, Aug 8, 2019	40.00	41.26	39.96	41.25
5251	NASDAQ	EBAY	Wed, Aug 7, 2019	39.22	39.81	38.85	39.72
5250	NASDAQ	EBAY	Tue, Aug 6, 2019	39.21	39.73	38.88	39.69
5249	NASDAQ	EBAY	Mon, Aug 5, 2019	40.00	40.16	38.54	38.81
5248	NASDAQ	EBAY	Fri, Aug 2, 2019	40.90	40.96	40.26	40.58
5247	NASDAQ	EBAY	Thu, Aug 1, 2019	41.36	41.99	40.78	41.10
5246	NASDAQ	EBAY	Wed, Jul 31, 2019	41.38	41.54	40.63	41.19
5245	NASDAQ	EBAY	Tue, Jul 30, 2019	41.30	41.50	41.07	41.38
5244	NASDAQ	EBAY	Mon, Jul 29, 2019	41.28	41.65	41.12	41.57
5243	NASDAQ	EBAY	Fri, Jul 26, 2019	40.93	41.39	40.82	41.23
5242	NASDAQ	EBAY	Thu, Jul 25, 2019	41.04	41.15	40.74	40.81
5241	NASDAQ	EBAY	Wed, Jul 24, 2019	40.87	41.18	40.79	41.03
5240	NASDAQ	EBAY	Tue, Jul 23, 2019	40.88	41.16	40.68	41.03
5239	NASDAQ	EBAY	Mon, Jul 22, 2019	40.26	41.07	40.18	40.67
5238	NASDAQ	EBAY	Fri, Jul 19, 2019	39.85	40.33	39.47	40.21
5237	NASDAQ	EBAY	Thu, Jul 18, 2019	41.11	42.00	39.02	39.77
5236	NASDAQ	EBAY	Wed, Jul 17, 2019	39.99	41.11	38.93	39.03
5235	NASDAQ	EBAY	Tue, Jul 16, 2019	40.11	40.17	39.63	39.92
5234	NASDAQ	EBAY	Mon, Jul 15, 2019	40.09	40.32	39.74	40.27
5233	NASDAQ	EBAY	Fri, Jul 12, 2019	39.70	40.10	39.60	40.06
5232	NASDAQ	EBAY	Thu, Jul 11, 2019	39.86	39.94	39.28	39.60
5231	NASDAQ	EBAY	Wed, Jul 10, 2019	40.19	40.38	39.66	40.01
5230	NASDAQ	EBAY	Tue, Jul 9, 2019	39.58	39.98	39.52	39.94
5229	NASDAQ	EBAY	Mon, Jul 8, 2019	39.71	39.80	39.40	39.54
5228	NASDAQ	EBAY	Fri, Jul 5, 2019	39.76	40.00	39.46	39.80
5227	NASDAQ	EBAY	Wed, Jul 3, 2019	40.13	40.23	39.85	39.90
5226	NASDAQ	EBAY	Tue, Jul 2, 2019	39.91	40.19	39.71	40.08
5225	NASDAQ	EBAY	Mon, Jul 1, 2019	39.97	39.99	39.58	39.89
5224	NASDAQ	EBAY	Fri, Jun 28, 2019	39.33	39.56	39.11	39.50
5223	NASDAQ	EBAY	Thu, Jun 27, 2019	39.35	39.58	39.26	39.29
5222	NASDAQ	EBAY	Wed, Jun 26, 2019	39.13	39.37	39.05	39.20
5221	NASDAQ	EBAY	Tue, Jun 25, 2019	39.78	39.78	38.92	39.02
5220	NASDAQ	EBAY	Mon, Jun 24, 2019	40.02	40.18	39.64	39.71
5219	NASDAQ	EBAY	Fri, Jun 21, 2019	39.92	40.21	39.63	40.05
5218	NASDAQ	EBAY	Thu, Jun 20, 2019	40.54	40.55	39.88	39.92
5217	NASDAQ	EBAY	Wed, Jun 19, 2019	39.78	40.22	39.60	40.13
5216	NASDAQ	EBAY	Tue, Jun 18, 2019	39.40	39.93	39.24	39.67
5215	NASDAQ	EBAY	Mon, Jun 17, 2019	38.94	39.32	38.72	39.01
5214	NASDAQ	EBAY	Fri, Jun 14, 2019	39.14	39.32	38.86	38.91
5213	NASDAQ	EBAY	Thu, Jun 13, 2019	39.12	39.44	38.93	39.00
5212	NASDAQ	EBAY	Wed, Jun 12, 2019	38.10	39.06	38.03	39.02
5211	NASDAQ	EBAY	Tue, Jun 11, 2019	38.41	38.59	37.85	38.23
5210	NASDAQ	EBAY	Mon, Jun 10, 2019	37.66	38.40	37.55	38.12
5209	NASDAQ	EBAY	Fri, Jun 7, 2019	36.93	38.00	36.91	37.51
5208	NASDAQ	EBAY	Thu, Jun 6, 2019	36.55	36.82	36.45	36.81
5207	NASDAQ	EBAY	Wed, Jun 5, 2019	36.86	36.87	36.04	36.56
5206	NASDAQ	EBAY	Tue, Jun 4, 2019	35.87	36.81	35.85	36.54
5205	NASDAQ	EBAY	Mon, Jun 3, 2019	35.85	36.09	35.45	35.62
5204	NASDAQ	EBAY	Fri, May 31, 2019	36.03	36.14	35.74	35.93
5203	NASDAQ	EBAY	Thu, May 30, 2019	36.09	36.70	35.98	36.38
5202	NASDAQ	EBAY	Wed, May 29, 2019	35.96	36.23	35.79	36.10
5201	NASDAQ	EBAY	Tue, May 28, 2019	36.23	36.68	36.14	36.22
5200	NASDAQ	EBAY	Fri, May 24, 2019	36.14	36.38	35.81	36.13
5199	NASDAQ	EBAY	Thu, May 23, 2019	36.06	36.29	35.59	35.95
5198	NASDAQ	EBAY	Wed, May 22, 2019	36.47	36.59	36.13	36.31
5197	NASDAQ	EBAY	Tue, May 21, 2019	36.71	36.87	36.44	36.58
5196	NASDAQ	EBAY	Mon, May 20, 2019	36.50	36.95	36.41	36.56
5195	NASDAQ	EBAY	Fri, May 17, 2019	36.89	37.27	36.60	36.90
5194	NASDAQ	EBAY	Thu, May 16, 2019	37.14	37.64	37.04	37.27
5193	NASDAQ	EBAY	Wed, May 15, 2019	36.63	37.18	36.52	37.04
5192	NASDAQ	EBAY	Tue, May 14, 2019	35.95	37.26	35.87	36.80
5191	NASDAQ	EBAY	Mon, May 13, 2019	36.55	36.74	35.73	35.87
5190	NASDAQ	EBAY	Fri, May 10, 2019	37.48	37.58	36.71	37.38
5189	NASDAQ	EBAY	Thu, May 9, 2019	37.25	37.85	36.96	37.62
5188	NASDAQ	EBAY	Wed, May 8, 2019	37.68	37.74	37.29	37.54
5187	NASDAQ	EBAY	Tue, May 7, 2019	37.61	37.85	37.36	37.68
5186	NASDAQ	EBAY	Mon, May 6, 2019	37.64	38.06	37.59	37.88
5185	NASDAQ	EBAY	Fri, May 3, 2019	37.95	38.30	37.86	38.28
5184	NASDAQ	EBAY	Thu, May 2, 2019	37.79	38.18	37.53	37.59
5183	NASDAQ	EBAY	Wed, May 1, 2019	38.78	38.94	37.77	37.80
5182	NASDAQ	EBAY	Tue, Apr 30, 2019	38.27	38.80	37.96	38.75
5181	NASDAQ	EBAY	Mon, Apr 29, 2019	38.35	38.38	37.88	38.25
5180	NASDAQ	EBAY	Fri, Apr 26, 2019	38.25	38.49	38.02	38.36
5179	NASDAQ	EBAY	Thu, Apr 25, 2019	38.36	38.51	37.74	38.11
5178	NASDAQ	EBAY	Wed, Apr 24, 2019	38.00	38.75	37.56	38.52
5177	NASDAQ	EBAY	Tue, Apr 23, 2019	36.07	36.79	36.04	36.67
5176	NASDAQ	EBAY	Mon, Apr 22, 2019	35.92	36.23	35.61	36.15
5175	NASDAQ	EBAY	Thu, Apr 18, 2019	36.09	36.18	35.44	35.98
5174	NASDAQ	EBAY	Wed, Apr 17, 2019	36.46	36.75	35.72	35.97
5173	NASDAQ	EBAY	Tue, Apr 16, 2019	36.34	36.57	36.28	36.39
5172	NASDAQ	EBAY	Mon, Apr 15, 2019	36.25	36.47	36.02	36.23
5171	NASDAQ	EBAY	Fri, Apr 12, 2019	36.59	36.72	35.99	36.17
5170	NASDAQ	EBAY	Thu, Apr 11, 2019	37.63	37.63	35.89	36.32
5169	NASDAQ	EBAY	Wed, Apr 10, 2019	37.86	37.86	37.46	37.72
5168	NASDAQ	EBAY	Tue, Apr 9, 2019	37.64	37.86	37.47	37.75
5167	NASDAQ	EBAY	Mon, Apr 8, 2019	37.79	37.99	37.70	37.81
5166	NASDAQ	EBAY	Fri, Apr 5, 2019	38.11	38.33	37.74	37.84
5165	NASDAQ	EBAY	Thu, Apr 4, 2019	37.88	38.18	37.83	38.05
5164	NASDAQ	EBAY	Wed, Apr 3, 2019	38.18	38.24	37.86	37.99
5163	NASDAQ	EBAY	Tue, Apr 2, 2019	37.80	38.18	37.62	37.92
5162	NASDAQ	EBAY	Mon, Apr 1, 2019	37.41	37.77	37.36	37.68
5161	NASDAQ	EBAY	Fri, Mar 29, 2019	36.95	37.17	36.87	37.14
5160	NASDAQ	EBAY	Thu, Mar 28, 2019	36.92	37.43	36.62	36.78
5159	NASDAQ	EBAY	Wed, Mar 27, 2019	36.95	37.09	36.58	36.83
5158	NASDAQ	EBAY	Tue, Mar 26, 2019	36.92	37.09	36.64	36.90
5157	NASDAQ	EBAY	Mon, Mar 25, 2019	36.59	36.81	36.28	36.72
5156	NASDAQ	EBAY	Fri, Mar 22, 2019	37.06	37.44	36.49	36.65
5155	NASDAQ	EBAY	Thu, Mar 21, 2019	36.74	37.39	36.58	37.20
5154	NASDAQ	EBAY	Wed, Mar 20, 2019	36.76	36.91	36.57	36.70
5153	NASDAQ	EBAY	Tue, Mar 19, 2019	36.46	37.20	36.40	36.87
5152	NASDAQ	EBAY	Mon, Mar 18, 2019	36.31	36.58	36.18	36.27
5151	NASDAQ	EBAY	Fri, Mar 15, 2019	36.35	36.58	36.02	36.30
5150	NASDAQ	EBAY	Thu, Mar 14, 2019	36.38	36.62	36.17	36.35
5149	NASDAQ	EBAY	Wed, Mar 13, 2019	36.30	36.74	36.16	36.46
5148	NASDAQ	EBAY	Tue, Mar 12, 2019	36.44	36.50	36.11	36.28
5147	NASDAQ	EBAY	Mon, Mar 11, 2019	35.93	36.34	35.82	36.25
5146	NASDAQ	EBAY	Fri, Mar 8, 2019	36.02	36.02	35.51	35.89
5145	NASDAQ	EBAY	Thu, Mar 7, 2019	36.73	36.78	36.08	36.21
5144	NASDAQ	EBAY	Wed, Mar 6, 2019	37.14	37.54	36.80	36.81
5143	NASDAQ	EBAY	Tue, Mar 5, 2019	37.20	37.49	37.11	37.12
5142	NASDAQ	EBAY	Mon, Mar 4, 2019	37.48	37.58	36.70	37.25
5141	NASDAQ	EBAY	Fri, Mar 1, 2019	38.36	39.14	37.18	37.35
5140	NASDAQ	EBAY	Thu, Feb 28, 2019	37.50	37.50	37.10	37.15
5139	NASDAQ	EBAY	Wed, Feb 27, 2019	37.45	38.02	37.28	37.58
5138	NASDAQ	EBAY	Tue, Feb 26, 2019	37.34	37.55	37.06	37.38
5137	NASDAQ	EBAY	Mon, Feb 25, 2019	37.75	37.89	37.31	37.34
5136	NASDAQ	EBAY	Fri, Feb 22, 2019	36.99	37.50	36.97	37.49
5135	NASDAQ	EBAY	Thu, Feb 21, 2019	36.63	37.13	36.50	36.98
5134	NASDAQ	EBAY	Wed, Feb 20, 2019	37.02	37.25	36.69	36.74
5133	NASDAQ	EBAY	Tue, Feb 19, 2019	36.55	37.13	36.46	37.05
5132	NASDAQ	EBAY	Fri, Feb 15, 2019	36.61	36.83	36.42	36.58
5131	NASDAQ	EBAY	Thu, Feb 14, 2019	36.04	36.56	35.98	36.32
5130	NASDAQ	EBAY	Wed, Feb 13, 2019	36.21	36.54	36.16	36.26
5129	NASDAQ	EBAY	Tue, Feb 12, 2019	35.59	36.27	35.21	36.19
5128	NASDAQ	EBAY	Mon, Feb 11, 2019	35.48	35.90	35.32	35.59
5127	NASDAQ	EBAY	Fri, Feb 8, 2019	35.00	35.32	34.91	35.26
5126	NASDAQ	EBAY	Thu, Feb 7, 2019	35.22	35.39	34.82	35.25
5125	NASDAQ	EBAY	Wed, Feb 6, 2019	35.12	35.71	35.00	35.48
5124	NASDAQ	EBAY	Tue, Feb 5, 2019	35.27	35.53	35.07	35.33
5123	NASDAQ	EBAY	Mon, Feb 4, 2019	34.55	35.20	34.20	35.05
5122	NASDAQ	EBAY	Fri, Feb 1, 2019	33.75	34.48	33.63	34.31
5121	NASDAQ	EBAY	Thu, Jan 31, 2019	33.76	33.99	32.77	33.65
5120	NASDAQ	EBAY	Wed, Jan 30, 2019	33.97	34.32	32.88	34.08
5119	NASDAQ	EBAY	Tue, Jan 29, 2019	34.37	34.43	33.54	33.69
5118	NASDAQ	EBAY	Mon, Jan 28, 2019	33.49	34.23	33.40	34.02
5117	NASDAQ	EBAY	Fri, Jan 25, 2019	32.95	33.76	32.80	33.72
5116	NASDAQ	EBAY	Thu, Jan 24, 2019	32.70	32.86	32.33	32.65
5115	NASDAQ	EBAY	Wed, Jan 23, 2019	33.40	33.53	32.46	32.61
5114	NASDAQ	EBAY	Tue, Jan 22, 2019	34.34	34.75	32.73	32.90
5113	NASDAQ	EBAY	Fri, Jan 18, 2019	30.61	31.02	30.44	31.00
5112	NASDAQ	EBAY	Thu, Jan 17, 2019	30.15	30.55	30.06	30.38
5111	NASDAQ	EBAY	Wed, Jan 16, 2019	30.66	30.70	30.27	30.29
5110	NASDAQ	EBAY	Tue, Jan 15, 2019	30.30	30.75	30.27	30.67
5109	NASDAQ	EBAY	Mon, Jan 14, 2019	30.18	30.28	29.99	30.21
5108	NASDAQ	EBAY	Fri, Jan 11, 2019	30.15	30.54	29.42	30.41
5107	NASDAQ	EBAY	Thu, Jan 10, 2019	30.13	30.64	30.01	30.57
5106	NASDAQ	EBAY	Wed, Jan 9, 2019	29.99	30.40	29.74	30.29
5105	NASDAQ	EBAY	Tue, Jan 8, 2019	29.74	30.08	29.40	30.00
5104	NASDAQ	EBAY	Mon, Jan 7, 2019	28.96	29.65	28.93	29.47
5103	NASDAQ	EBAY	Fri, Jan 4, 2019	28.60	29.08	28.33	28.97
5102	NASDAQ	EBAY	Thu, Jan 3, 2019	28.63	28.82	28.28	28.32
5101	NASDAQ	EBAY	Wed, Jan 2, 2019	27.65	28.96	27.56	28.85
5100	NASDAQ	EBAY	Mon, Dec 31, 2018	28.38	28.50	27.89	28.07
5099	NASDAQ	EBAY	Fri, Dec 28, 2018	28.11	28.64	28.02	28.24
5098	NASDAQ	EBAY	Thu, Dec 27, 2018	27.48	28.04	27.02	28.03
5097	NASDAQ	EBAY	Wed, Dec 26, 2018	26.35	27.88	26.01	27.85
5096	NASDAQ	EBAY	Mon, Dec 24, 2018	26.55	26.92	26.14	26.14
5095	NASDAQ	EBAY	Fri, Dec 21, 2018	28.02	28.34	26.30	26.58
5094	NASDAQ	EBAY	Thu, Dec 20, 2018	28.20	28.52	27.58	27.99
5093	NASDAQ	EBAY	Wed, Dec 19, 2018	28.49	29.23	28.08	28.30
5092	NASDAQ	EBAY	Tue, Dec 18, 2018	28.56	28.78	28.42	28.50
5091	NASDAQ	EBAY	Mon, Dec 17, 2018	28.78	29.00	28.36	28.48
5090	NASDAQ	EBAY	Fri, Dec 14, 2018	28.79	29.14	28.75	28.91
5089	NASDAQ	EBAY	Thu, Dec 13, 2018	29.20	29.31	28.77	29.02
5088	NASDAQ	EBAY	Wed, Dec 12, 2018	28.50	29.49	28.25	29.04
5087	NASDAQ	EBAY	Tue, Dec 11, 2018	29.40	29.55	28.94	29.05
5086	NASDAQ	EBAY	Mon, Dec 10, 2018	29.16	29.29	28.72	28.98
5085	NASDAQ	EBAY	Fri, Dec 7, 2018	29.43	29.91	28.91	29.06
5084	NASDAQ	EBAY	Thu, Dec 6, 2018	28.88	29.54	28.77	29.47
5083	NASDAQ	EBAY	Tue, Dec 4, 2018	30.06	30.33	29.14	29.26
5082	NASDAQ	EBAY	Mon, Dec 3, 2018	30.17	30.36	29.82	30.20
5081	NASDAQ	EBAY	Fri, Nov 30, 2018	29.47	29.88	29.26	29.85
5080	NASDAQ	EBAY	Thu, Nov 29, 2018	29.57	29.88	29.32	29.52
5079	NASDAQ	EBAY	Wed, Nov 28, 2018	28.80	29.84	28.71	29.76
5078	NASDAQ	EBAY	Tue, Nov 27, 2018	28.58	28.88	28.41	28.74
5077	NASDAQ	EBAY	Mon, Nov 26, 2018	28.80	29.02	28.53	28.80
5076	NASDAQ	EBAY	Fri, Nov 23, 2018	28.18	29.05	28.18	28.44
5075	NASDAQ	EBAY	Wed, Nov 21, 2018	28.54	28.76	28.25	28.34
5074	NASDAQ	EBAY	Tue, Nov 20, 2018	27.70	28.63	27.60	28.16
5073	NASDAQ	EBAY	Mon, Nov 19, 2018	28.02	28.33	27.80	27.96
5072	NASDAQ	EBAY	Fri, Nov 16, 2018	28.00	28.35	27.88	28.12
5071	NASDAQ	EBAY	Thu, Nov 15, 2018	27.80	28.47	27.55	28.17
5070	NASDAQ	EBAY	Wed, Nov 14, 2018	28.20	28.34	27.87	27.89
5069	NASDAQ	EBAY	Tue, Nov 13, 2018	28.80	28.80	27.79	28.10
5068	NASDAQ	EBAY	Mon, Nov 12, 2018	29.58	29.70	28.91	28.96
5067	NASDAQ	EBAY	Fri, Nov 9, 2018	29.62	29.95	29.58	29.63
5066	NASDAQ	EBAY	Thu, Nov 8, 2018	29.74	29.97	29.52	29.84
5065	NASDAQ	EBAY	Wed, Nov 7, 2018	30.09	30.18	29.59	29.86
5064	NASDAQ	EBAY	Tue, Nov 6, 2018	29.59	30.26	29.46	29.95
5063	NASDAQ	EBAY	Mon, Nov 5, 2018	29.91	30.06	29.33	29.64
5062	NASDAQ	EBAY	Fri, Nov 2, 2018	29.52	30.08	29.31	29.87
5061	NASDAQ	EBAY	Thu, Nov 1, 2018	29.08	30.00	29.00	29.52
5060	NASDAQ	EBAY	Wed, Oct 31, 2018	29.30	29.49	27.77	29.03
5059	NASDAQ	EBAY	Tue, Oct 30, 2018	26.90	27.67	26.78	27.42
5058	NASDAQ	EBAY	Mon, Oct 29, 2018	27.72	27.80	26.36	26.82
5057	NASDAQ	EBAY	Fri, Oct 26, 2018	27.24	27.92	26.96	27.34
5056	NASDAQ	EBAY	Thu, Oct 25, 2018	27.66	28.30	27.55	28.06
5055	NASDAQ	EBAY	Wed, Oct 24, 2018	28.11	28.38	27.24	27.29
5054	NASDAQ	EBAY	Tue, Oct 23, 2018	27.75	28.36	27.61	28.19
5053	NASDAQ	EBAY	Mon, Oct 22, 2018	28.47	28.91	28.09	28.49
5052	NASDAQ	EBAY	Fri, Oct 19, 2018	29.47	29.58	28.37	28.75
5051	NASDAQ	EBAY	Thu, Oct 18, 2018	31.89	31.99	31.30	31.55
5050	NASDAQ	EBAY	Wed, Oct 17, 2018	32.23	32.39	31.50	32.02
5049	NASDAQ	EBAY	Tue, Oct 16, 2018	31.72	32.34	31.71	32.25
5048	NASDAQ	EBAY	Mon, Oct 15, 2018	31.54	32.15	31.41	31.86
5047	NASDAQ	EBAY	Fri, Oct 12, 2018	31.92	31.92	31.15	31.72
5046	NASDAQ	EBAY	Thu, Oct 11, 2018	31.78	31.80	30.76	31.40
5045	NASDAQ	EBAY	Wed, Oct 10, 2018	33.09	33.18	31.66	31.67
5044	NASDAQ	EBAY	Tue, Oct 9, 2018	32.56	34.60	32.29	33.28
5043	NASDAQ	EBAY	Mon, Oct 8, 2018	32.17	33.05	32.10	32.58
5042	NASDAQ	EBAY	Fri, Oct 5, 2018	32.65	32.73	32.10	32.24
5041	NASDAQ	EBAY	Thu, Oct 4, 2018	32.66	32.93	32.38	32.63
5040	NASDAQ	EBAY	Wed, Oct 3, 2018	32.77	33.13	32.71	32.75
5039	NASDAQ	EBAY	Tue, Oct 2, 2018	32.50	32.78	32.34	32.56
5038	NASDAQ	EBAY	Mon, Oct 1, 2018	33.10	33.15	32.46	32.51
5037	NASDAQ	EBAY	Fri, Sep 28, 2018	33.21	33.34	32.73	33.02
5036	NASDAQ	EBAY	Thu, Sep 27, 2018	33.57	33.75	33.15	33.34
5035	NASDAQ	EBAY	Wed, Sep 26, 2018	32.71	34.10	32.71	33.58
5034	NASDAQ	EBAY	Tue, Sep 25, 2018	33.57	33.72	32.60	32.76
5033	NASDAQ	EBAY	Mon, Sep 24, 2018	33.83	33.95	33.63	33.72
5032	NASDAQ	EBAY	Fri, Sep 21, 2018	34.32	34.46	33.95	34.04
5031	NASDAQ	EBAY	Thu, Sep 20, 2018	34.28	34.31	33.83	34.24
5030	NASDAQ	EBAY	Wed, Sep 19, 2018	34.01	34.37	34.01	34.22
5029	NASDAQ	EBAY	Tue, Sep 18, 2018	34.21	34.54	34.09	34.12
5028	NASDAQ	EBAY	Mon, Sep 17, 2018	34.03	34.39	34.02	34.20
5027	NASDAQ	EBAY	Fri, Sep 14, 2018	34.50	34.55	33.96	34.10
5026	NASDAQ	EBAY	Thu, Sep 13, 2018	34.43	34.85	34.30	34.44
5025	NASDAQ	EBAY	Wed, Sep 12, 2018	33.98	34.43	33.75	34.26
5024	NASDAQ	EBAY	Tue, Sep 11, 2018	33.81	34.21	33.58	34.11
5023	NASDAQ	EBAY	Mon, Sep 10, 2018	34.14	34.20	33.59	33.71
5022	NASDAQ	EBAY	Fri, Sep 7, 2018	33.40	34.02	33.14	33.99
5021	NASDAQ	EBAY	Thu, Sep 6, 2018	34.08	34.32	33.28	33.66
5020	NASDAQ	EBAY	Wed, Sep 5, 2018	34.64	34.69	34.00	34.13
5019	NASDAQ	EBAY	Tue, Sep 4, 2018	34.40	34.91	34.36	34.80
5018	NASDAQ	EBAY	Fri, Aug 31, 2018	34.72	35.06	34.56	34.61
5017	NASDAQ	EBAY	Thu, Aug 30, 2018	34.84	35.00	34.62	34.80
5016	NASDAQ	EBAY	Wed, Aug 29, 2018	34.78	35.29	34.75	34.93
5015	NASDAQ	EBAY	Tue, Aug 28, 2018	34.74	34.79	34.46	34.74
5014	NASDAQ	EBAY	Mon, Aug 27, 2018	34.62	34.79	34.52	34.58
5013	NASDAQ	EBAY	Fri, Aug 24, 2018	34.56	34.88	34.46	34.53
5012	NASDAQ	EBAY	Thu, Aug 23, 2018	34.78	34.89	34.24	34.40
5011	NASDAQ	EBAY	Wed, Aug 22, 2018	34.41	34.79	34.15	34.70
5010	NASDAQ	EBAY	Tue, Aug 21, 2018	34.06	34.87	34.03	34.53
5009	NASDAQ	EBAY	Mon, Aug 20, 2018	34.20	34.34	33.93	34.02
5008	NASDAQ	EBAY	Fri, Aug 17, 2018	33.82	34.26	33.68	34.01
5007	NASDAQ	EBAY	Thu, Aug 16, 2018	34.06	34.17	33.64	33.77
5006	NASDAQ	EBAY	Wed, Aug 15, 2018	34.05	34.10	33.60	33.86
5005	NASDAQ	EBAY	Tue, Aug 14, 2018	33.91	34.73	33.85	34.40
5004	NASDAQ	EBAY	Mon, Aug 13, 2018	34.11	34.45	33.87	33.88
5003	NASDAQ	EBAY	Fri, Aug 10, 2018	33.55	34.46	33.43	34.09
5002	NASDAQ	EBAY	Thu, Aug 9, 2018	33.86	34.21	33.76	34.15
5001	NASDAQ	EBAY	Wed, Aug 8, 2018	33.78	33.95	33.63	33.84
5000	NASDAQ	EBAY	Tue, Aug 7, 2018	34.11	34.21	33.72	33.78
4999	NASDAQ	EBAY	Mon, Aug 6, 2018	33.66	34.19	33.57	33.99
4998	NASDAQ	EBAY	Fri, Aug 3, 2018	33.37	33.72	33.17	33.66
4997	NASDAQ	EBAY	Thu, Aug 2, 2018	33.00	33.40	32.86	33.22
4996	NASDAQ	EBAY	Wed, Aug 1, 2018	33.35	33.45	32.86	33.09
4995	NASDAQ	EBAY	Tue, Jul 31, 2018	33.77	33.96	33.33	33.45
4994	NASDAQ	EBAY	Mon, Jul 30, 2018	33.72	33.96	33.41	33.67
4993	NASDAQ	EBAY	Fri, Jul 27, 2018	34.63	34.84	33.76	33.81
4992	NASDAQ	EBAY	Thu, Jul 26, 2018	33.81	34.64	33.76	34.43
4991	NASDAQ	EBAY	Wed, Jul 25, 2018	33.42	34.04	33.39	33.89
4990	NASDAQ	EBAY	Tue, Jul 24, 2018	34.02	34.06	33.44	33.52
4989	NASDAQ	EBAY	Mon, Jul 23, 2018	34.06	34.15	33.49	33.79
4988	NASDAQ	EBAY	Fri, Jul 20, 2018	34.42	34.91	34.12	34.20
4987	NASDAQ	EBAY	Thu, Jul 19, 2018	35.17	35.65	33.93	34.11
4986	NASDAQ	EBAY	Wed, Jul 18, 2018	37.78	38.34	37.62	37.95
4985	NASDAQ	EBAY	Tue, Jul 17, 2018	37.43	38.15	37.32	37.81
4984	NASDAQ	EBAY	Mon, Jul 16, 2018	37.66	38.06	37.50	37.73
4983	NASDAQ	EBAY	Fri, Jul 13, 2018	37.55	37.67	37.13	37.61
4982	NASDAQ	EBAY	Thu, Jul 12, 2018	37.46	37.78	37.20	37.55
4981	NASDAQ	EBAY	Wed, Jul 11, 2018	36.93	37.43	36.78	36.98
4980	NASDAQ	EBAY	Tue, Jul 10, 2018	37.08	37.50	36.99	37.04
4979	NASDAQ	EBAY	Mon, Jul 9, 2018	37.54	37.93	37.45	37.91
4978	NASDAQ	EBAY	Fri, Jul 6, 2018	37.20	37.54	36.75	37.39
4977	NASDAQ	EBAY	Thu, Jul 5, 2018	36.80	37.10	36.50	37.03
4976	NASDAQ	EBAY	Tue, Jul 3, 2018	36.89	37.21	36.61	36.64
4975	NASDAQ	EBAY	Mon, Jul 2, 2018	35.91	36.68	35.67	36.67
4974	NASDAQ	EBAY	Fri, Jun 29, 2018	36.28	36.54	36.13	36.26
4973	NASDAQ	EBAY	Thu, Jun 28, 2018	36.18	36.37	35.56	36.14
4972	NASDAQ	EBAY	Wed, Jun 27, 2018	37.02	37.30	36.29	36.30
4971	NASDAQ	EBAY	Tue, Jun 26, 2018	37.13	37.37	36.78	37.07
4970	NASDAQ	EBAY	Mon, Jun 25, 2018	37.72	37.75	36.78	37.11
4969	NASDAQ	EBAY	Fri, Jun 22, 2018	38.07	38.27	37.65	38.09
4968	NASDAQ	EBAY	Thu, Jun 21, 2018	39.22	39.59	37.86	38.01
4967	NASDAQ	EBAY	Wed, Jun 20, 2018	39.48	39.54	38.96	39.26
4966	NASDAQ	EBAY	Tue, Jun 19, 2018	38.32	39.30	38.28	39.18
4965	NASDAQ	EBAY	Mon, Jun 18, 2018	38.50	39.04	38.34	38.86
4964	NASDAQ	EBAY	Fri, Jun 15, 2018	38.92	39.01	38.43	38.89
4963	NASDAQ	EBAY	Thu, Jun 14, 2018	39.52	39.67	38.95	39.00
4962	NASDAQ	EBAY	Wed, Jun 13, 2018	40.25	40.27	38.87	39.33
4961	NASDAQ	EBAY	Tue, Jun 12, 2018	40.63	40.75	40.30	40.45
4960	NASDAQ	EBAY	Mon, Jun 11, 2018	40.27	40.76	40.08	40.49
4959	NASDAQ	EBAY	Fri, Jun 8, 2018	40.26	40.41	39.91	40.29
4958	NASDAQ	EBAY	Thu, Jun 7, 2018	40.06	40.86	39.84	40.45
4957	NASDAQ	EBAY	Wed, Jun 6, 2018	40.07	40.11	39.30	39.95
4956	NASDAQ	EBAY	Tue, Jun 5, 2018	39.23	40.47	39.22	40.04
4955	NASDAQ	EBAY	Mon, Jun 4, 2018	38.47	39.13	38.39	39.07
4954	NASDAQ	EBAY	Fri, Jun 1, 2018	38.06	38.86	37.91	38.34
4953	NASDAQ	EBAY	Thu, May 31, 2018	37.78	37.81	37.18	37.72
4952	NASDAQ	EBAY	Wed, May 30, 2018	37.78	38.12	37.53	37.85
4951	NASDAQ	EBAY	Tue, May 29, 2018	37.73	37.88	37.36	37.53
4950	NASDAQ	EBAY	Fri, May 25, 2018	37.84	38.29	37.80	37.94
4949	NASDAQ	EBAY	Thu, May 24, 2018	38.03	38.24	37.63	37.79
4948	NASDAQ	EBAY	Wed, May 23, 2018	37.61	38.06	37.47	38.04
4947	NASDAQ	EBAY	Tue, May 22, 2018	38.40	38.49	37.69	37.77
4946	NASDAQ	EBAY	Mon, May 21, 2018	38.49	38.82	38.19	38.29
4945	NASDAQ	EBAY	Fri, May 18, 2018	38.30	38.58	38.16	38.32
4944	NASDAQ	EBAY	Thu, May 17, 2018	38.23	38.84	38.23	38.40
4943	NASDAQ	EBAY	Wed, May 16, 2018	38.00	38.57	37.95	38.35
4942	NASDAQ	EBAY	Tue, May 15, 2018	38.12	38.21	37.69	38.08
4941	NASDAQ	EBAY	Mon, May 14, 2018	38.15	38.67	38.15	38.39
4940	NASDAQ	EBAY	Fri, May 11, 2018	38.38	38.76	38.11	38.26
4939	NASDAQ	EBAY	Thu, May 10, 2018	38.39	38.56	38.09	38.50
4938	NASDAQ	EBAY	Wed, May 9, 2018	38.30	38.84	38.18	38.23
4937	NASDAQ	EBAY	Tue, May 8, 2018	37.73	38.14	37.48	38.10
4936	NASDAQ	EBAY	Mon, May 7, 2018	38.08	38.25	37.61	37.80
4935	NASDAQ	EBAY	Fri, May 4, 2018	37.33	38.19	37.21	38.00
4934	NASDAQ	EBAY	Thu, May 3, 2018	37.00	37.76	36.81	37.64
4933	NASDAQ	EBAY	Wed, May 2, 2018	37.83	37.99	37.08	37.18
4932	NASDAQ	EBAY	Tue, May 1, 2018	37.75	37.92	37.42	37.83
4931	NASDAQ	EBAY	Mon, Apr 30, 2018	38.29	38.62	37.65	37.88
4930	NASDAQ	EBAY	Fri, Apr 27, 2018	38.68	38.89	37.99	38.23
4929	NASDAQ	EBAY	Thu, Apr 26, 2018	38.84	39.07	38.09	38.68
4928	NASDAQ	EBAY	Wed, Apr 25, 2018	41.11	41.28	40.25	40.97
4927	NASDAQ	EBAY	Tue, Apr 24, 2018	41.85	42.18	40.81	41.18
4926	NASDAQ	EBAY	Mon, Apr 23, 2018	42.35	42.50	41.49	41.60
4925	NASDAQ	EBAY	Fri, Apr 20, 2018	42.28	43.00	42.06	42.20
4924	NASDAQ	EBAY	Thu, Apr 19, 2018	41.53	42.25	41.51	42.11
4923	NASDAQ	EBAY	Wed, Apr 18, 2018	42.85	42.90	41.15	41.75
4922	NASDAQ	EBAY	Tue, Apr 17, 2018	40.39	40.80	40.13	40.61
4921	NASDAQ	EBAY	Mon, Apr 16, 2018	40.22	40.66	39.81	40.19
4920	NASDAQ	EBAY	Fri, Apr 13, 2018	41.06	41.09	39.80	39.90
4919	NASDAQ	EBAY	Thu, Apr 12, 2018	40.27	40.89	39.95	40.53
4918	NASDAQ	EBAY	Wed, Apr 11, 2018	40.41	41.09	39.51	39.83
4917	NASDAQ	EBAY	Tue, Apr 10, 2018	39.30	39.82	39.14	39.59
4916	NASDAQ	EBAY	Mon, Apr 9, 2018	39.21	39.55	38.82	38.88
4915	NASDAQ	EBAY	Fri, Apr 6, 2018	39.66	39.94	39.00	39.09
4914	NASDAQ	EBAY	Thu, Apr 5, 2018	40.11	40.31	39.61	40.03
4913	NASDAQ	EBAY	Wed, Apr 4, 2018	39.10	39.91	39.00	39.79
4912	NASDAQ	EBAY	Tue, Apr 3, 2018	39.47	39.90	39.22	39.61
4911	NASDAQ	EBAY	Mon, Apr 2, 2018	40.04	40.34	38.90	39.36
4910	NASDAQ	EBAY	Thu, Mar 29, 2018	40.44	40.83	39.99	40.24
4909	NASDAQ	EBAY	Wed, Mar 28, 2018	40.13	40.82	39.64	40.11
4908	NASDAQ	EBAY	Tue, Mar 27, 2018	41.15	41.17	39.98	40.22
4907	NASDAQ	EBAY	Mon, Mar 26, 2018	40.30	41.06	39.59	41.01
4906	NASDAQ	EBAY	Fri, Mar 23, 2018	40.57	40.94	39.70	39.71
4905	NASDAQ	EBAY	Thu, Mar 22, 2018	41.24	41.55	40.56	40.58
4904	NASDAQ	EBAY	Wed, Mar 21, 2018	41.87	42.13	41.47	41.67
4903	NASDAQ	EBAY	Tue, Mar 20, 2018	42.08	42.19	41.71	41.96
4902	NASDAQ	EBAY	Mon, Mar 19, 2018	42.23	42.76	41.72	42.09
4901	NASDAQ	EBAY	Fri, Mar 16, 2018	42.62	42.74	42.38	42.46
4900	NASDAQ	EBAY	Thu, Mar 15, 2018	42.82	42.83	42.16	42.59
4899	NASDAQ	EBAY	Wed, Mar 14, 2018	42.97	43.14	42.65	42.83
4898	NASDAQ	EBAY	Tue, Mar 13, 2018	44.14	44.22	42.69	42.82
4897	NASDAQ	EBAY	Mon, Mar 12, 2018	44.03	44.04	43.43	43.90
4896	NASDAQ	EBAY	Fri, Mar 9, 2018	43.76	43.85	43.34	43.81
4895	NASDAQ	EBAY	Thu, Mar 8, 2018	44.16	44.30	43.41	43.68
4894	NASDAQ	EBAY	Wed, Mar 7, 2018	42.97	44.02	42.80	43.93
4893	NASDAQ	EBAY	Tue, Mar 6, 2018	43.54	43.54	42.96	43.14
4892	NASDAQ	EBAY	Mon, Mar 5, 2018	42.79	43.55	42.62	43.19
4891	NASDAQ	EBAY	Fri, Mar 2, 2018	42.60	43.06	42.22	42.95
4890	NASDAQ	EBAY	Thu, Mar 1, 2018	43.01	43.11	42.05	42.27
4889	NASDAQ	EBAY	Wed, Feb 28, 2018	43.22	43.42	42.85	42.86
4888	NASDAQ	EBAY	Tue, Feb 27, 2018	43.82	43.95	43.13	43.15
4887	NASDAQ	EBAY	Mon, Feb 26, 2018	43.80	44.36	43.65	43.83
4886	NASDAQ	EBAY	Fri, Feb 23, 2018	43.27	43.79	42.82	43.68
4885	NASDAQ	EBAY	Thu, Feb 22, 2018	43.16	43.51	42.62	42.83
4884	NASDAQ	EBAY	Wed, Feb 21, 2018	43.52	43.70	43.06	43.12
4883	NASDAQ	EBAY	Tue, Feb 20, 2018	43.11	43.79	43.01	43.39
4882	NASDAQ	EBAY	Fri, Feb 16, 2018	43.16	43.64	42.91	43.34
4881	NASDAQ	EBAY	Thu, Feb 15, 2018	42.68	43.26	42.23	43.01
4880	NASDAQ	EBAY	Wed, Feb 14, 2018	41.83	42.67	41.75	42.44
4879	NASDAQ	EBAY	Tue, Feb 13, 2018	41.99	42.78	41.90	42.15
4878	NASDAQ	EBAY	Mon, Feb 12, 2018	41.95	42.64	41.64	42.32
4877	NASDAQ	EBAY	Fri, Feb 9, 2018	41.50	41.98	40.43	41.66
4876	NASDAQ	EBAY	Thu, Feb 8, 2018	42.50	42.95	41.01	41.02
4875	NASDAQ	EBAY	Wed, Feb 7, 2018	42.67	43.12	42.23	42.33
4874	NASDAQ	EBAY	Tue, Feb 6, 2018	41.72	43.10	41.72	42.79
4873	NASDAQ	EBAY	Mon, Feb 5, 2018	44.02	44.45	42.24	42.37
4872	NASDAQ	EBAY	Fri, Feb 2, 2018	45.16	46.24	44.23	44.30
4871	NASDAQ	EBAY	Thu, Feb 1, 2018	45.50	46.99	45.21	46.19
4870	NASDAQ	EBAY	Wed, Jan 31, 2018	40.48	41.10	40.36	40.58
4869	NASDAQ	EBAY	Tue, Jan 30, 2018	40.72	41.34	40.19	40.40
4868	NASDAQ	EBAY	Mon, Jan 29, 2018	40.59	41.07	40.57	40.80
4867	NASDAQ	EBAY	Fri, Jan 26, 2018	40.31	40.91	39.92	40.89
4866	NASDAQ	EBAY	Thu, Jan 25, 2018	39.93	40.41	39.86	40.02
4865	NASDAQ	EBAY	Wed, Jan 24, 2018	39.97	40.71	39.69	39.82
4864	NASDAQ	EBAY	Tue, Jan 23, 2018	39.59	39.89	39.13	39.77
4863	NASDAQ	EBAY	Mon, Jan 22, 2018	38.36	39.73	38.33	39.58
4862	NASDAQ	EBAY	Fri, Jan 19, 2018	38.75	39.02	38.20	38.43
4861	NASDAQ	EBAY	Thu, Jan 18, 2018	38.21	38.94	38.13	38.74
4860	NASDAQ	EBAY	Wed, Jan 17, 2018	38.00	38.31	37.75	37.99
4859	NASDAQ	EBAY	Tue, Jan 16, 2018	38.07	38.25	37.38	37.68
4858	NASDAQ	EBAY	Fri, Jan 12, 2018	38.00	38.27	37.90	38.02
4857	NASDAQ	EBAY	Thu, Jan 11, 2018	37.84	37.94	37.46	37.81
4856	NASDAQ	EBAY	Wed, Jan 10, 2018	38.87	39.02	37.55	37.70
4855	NASDAQ	EBAY	Tue, Jan 9, 2018	40.10	40.13	39.48	39.53
4854	NASDAQ	EBAY	Mon, Jan 8, 2018	39.55	40.08	39.44	39.80
4853	NASDAQ	EBAY	Fri, Jan 5, 2018	38.85	39.84	38.81	39.69
4852	NASDAQ	EBAY	Thu, Jan 4, 2018	39.42	39.77	38.47	38.57
4851	NASDAQ	EBAY	Wed, Jan 3, 2018	37.99	39.28	37.90	39.22
4850	NASDAQ	EBAY	Tue, Jan 2, 2018	38.17	38.36	37.92	38.06
4849	NASDAQ	EBAY	Fri, Dec 29, 2017	37.82	38.03	37.65	37.74
4848	NASDAQ	EBAY	Thu, Dec 28, 2017	37.46	37.93	37.45	37.92
4847	NASDAQ	EBAY	Wed, Dec 27, 2017	38.07	38.08	37.56	37.61
4846	NASDAQ	EBAY	Tue, Dec 26, 2017	37.79	38.01	37.61	37.94
4845	NASDAQ	EBAY	Fri, Dec 22, 2017	37.69	37.91	37.53	37.76
4844	NASDAQ	EBAY	Thu, Dec 21, 2017	38.11	38.24	37.77	37.81
4843	NASDAQ	EBAY	Wed, Dec 20, 2017	37.87	38.10	37.75	37.93
4842	NASDAQ	EBAY	Tue, Dec 19, 2017	38.15	38.23	37.72	37.80
4841	NASDAQ	EBAY	Mon, Dec 18, 2017	38.50	38.66	38.12	38.18
4840	NASDAQ	EBAY	Fri, Dec 15, 2017	37.72	38.42	37.39	38.37
4839	NASDAQ	EBAY	Thu, Dec 14, 2017	37.41	37.77	37.41	37.60
4838	NASDAQ	EBAY	Wed, Dec 13, 2017	37.46	37.64	37.33	37.40
4837	NASDAQ	EBAY	Tue, Dec 12, 2017	37.44	37.49	37.10	37.44
4836	NASDAQ	EBAY	Mon, Dec 11, 2017	37.51	37.69	37.32	37.52
4835	NASDAQ	EBAY	Fri, Dec 8, 2017	37.25	37.99	37.16	37.65
4834	NASDAQ	EBAY	Thu, Dec 7, 2017	36.72	37.15	36.50	36.85
4833	NASDAQ	EBAY	Wed, Dec 6, 2017	36.64	36.91	36.36	36.83
4832	NASDAQ	EBAY	Tue, Dec 5, 2017	35.94	37.19	35.75	36.81
4831	NASDAQ	EBAY	Mon, Dec 4, 2017	35.58	36.08	35.38	35.70
4830	NASDAQ	EBAY	Fri, Dec 1, 2017	34.38	35.25	34.31	35.20
4829	NASDAQ	EBAY	Thu, Nov 30, 2017	34.48	35.19	34.46	34.67
4828	NASDAQ	EBAY	Wed, Nov 29, 2017	35.42	35.45	33.95	34.38
4827	NASDAQ	EBAY	Tue, Nov 28, 2017	35.99	36.20	35.42	35.50
4826	NASDAQ	EBAY	Mon, Nov 27, 2017	35.88	36.20	35.79	35.99
4825	NASDAQ	EBAY	Fri, Nov 24, 2017	36.07	36.11	35.70	35.84
4824	NASDAQ	EBAY	Wed, Nov 22, 2017	36.05	36.20	35.84	35.94
4823	NASDAQ	EBAY	Tue, Nov 21, 2017	35.72	36.11	35.56	35.96
4822	NASDAQ	EBAY	Mon, Nov 20, 2017	35.62	35.97	35.42	35.53
4821	NASDAQ	EBAY	Fri, Nov 17, 2017	35.64	35.71	35.31	35.58
4820	NASDAQ	EBAY	Thu, Nov 16, 2017	35.37	35.82	35.32	35.62
4819	NASDAQ	EBAY	Wed, Nov 15, 2017	35.03	35.47	34.79	35.30
4818	NASDAQ	EBAY	Tue, Nov 14, 2017	35.71	35.79	35.18	35.22
4817	NASDAQ	EBAY	Mon, Nov 13, 2017	35.70	36.10	35.32	35.85
4816	NASDAQ	EBAY	Fri, Nov 10, 2017	35.51	36.05	35.34	35.97
4815	NASDAQ	EBAY	Thu, Nov 9, 2017	36.26	36.36	35.21	35.69
4814	NASDAQ	EBAY	Wed, Nov 8, 2017	37.30	37.37	36.94	37.01
4813	NASDAQ	EBAY	Tue, Nov 7, 2017	37.60	37.60	37.10	37.41
4812	NASDAQ	EBAY	Mon, Nov 6, 2017	37.38	37.61	37.30	37.37
4811	NASDAQ	EBAY	Fri, Nov 3, 2017	37.44	37.55	37.11	37.50
4810	NASDAQ	EBAY	Thu, Nov 2, 2017	37.49	37.50	37.00	37.40
4809	NASDAQ	EBAY	Wed, Nov 1, 2017	37.85	38.09	37.44	37.54
4808	NASDAQ	EBAY	Tue, Oct 31, 2017	37.11	37.68	37.02	37.64
4807	NASDAQ	EBAY	Mon, Oct 30, 2017	36.86	37.13	36.74	37.00
4806	NASDAQ	EBAY	Fri, Oct 27, 2017	37.07	37.36	36.64	36.80
4805	NASDAQ	EBAY	Thu, Oct 26, 2017	36.74	37.24	36.72	36.90
4804	NASDAQ	EBAY	Wed, Oct 25, 2017	36.66	36.92	36.45	36.68
4803	NASDAQ	EBAY	Tue, Oct 24, 2017	36.51	37.03	36.51	36.74
4802	NASDAQ	EBAY	Mon, Oct 23, 2017	37.66	37.85	36.74	36.83
4801	NASDAQ	EBAY	Fri, Oct 20, 2017	37.34	37.86	37.30	37.61
4800	NASDAQ	EBAY	Thu, Oct 19, 2017	36.48	37.49	36.19	37.29
4799	NASDAQ	EBAY	Wed, Oct 18, 2017	37.68	38.22	37.54	37.97
4798	NASDAQ	EBAY	Tue, Oct 17, 2017	37.76	37.84	37.42	37.49
4797	NASDAQ	EBAY	Mon, Oct 16, 2017	38.29	38.50	37.73	37.77
4796	NASDAQ	EBAY	Fri, Oct 13, 2017	38.35	38.53	38.16	38.35
4795	NASDAQ	EBAY	Thu, Oct 12, 2017	38.31	38.50	38.06	38.09
4794	NASDAQ	EBAY	Wed, Oct 11, 2017	38.85	38.98	38.17	38.31
4793	NASDAQ	EBAY	Tue, Oct 10, 2017	39.02	39.28	38.77	38.84
4792	NASDAQ	EBAY	Mon, Oct 9, 2017	38.80	39.27	38.80	38.99
4791	NASDAQ	EBAY	Fri, Oct 6, 2017	39.05	39.08	38.67	38.81
4790	NASDAQ	EBAY	Thu, Oct 5, 2017	38.76	39.04	38.68	38.99
4789	NASDAQ	EBAY	Wed, Oct 4, 2017	38.80	38.83	38.50	38.66
4788	NASDAQ	EBAY	Tue, Oct 3, 2017	38.78	39.05	38.49	38.71
4787	NASDAQ	EBAY	Mon, Oct 2, 2017	38.51	38.78	38.37	38.73
4786	NASDAQ	EBAY	Fri, Sep 29, 2017	37.73	38.60	37.71	38.46
4785	NASDAQ	EBAY	Thu, Sep 28, 2017	37.44	37.96	37.44	37.73
4784	NASDAQ	EBAY	Wed, Sep 27, 2017	38.03	38.29	37.76	38.05
4783	NASDAQ	EBAY	Tue, Sep 26, 2017	37.85	38.19	37.75	37.85
4782	NASDAQ	EBAY	Mon, Sep 25, 2017	38.22	38.31	37.54	37.78
4781	NASDAQ	EBAY	Fri, Sep 22, 2017	38.13	38.31	38.05	38.29
4780	NASDAQ	EBAY	Thu, Sep 21, 2017	38.55	38.67	38.19	38.25
4779	NASDAQ	EBAY	Wed, Sep 20, 2017	38.67	38.87	38.21	38.54
4778	NASDAQ	EBAY	Tue, Sep 19, 2017	38.50	38.75	38.32	38.59
4777	NASDAQ	EBAY	Mon, Sep 18, 2017	38.30	38.67	38.18	38.39
4776	NASDAQ	EBAY	Fri, Sep 15, 2017	38.27	38.87	38.07	38.40
4775	NASDAQ	EBAY	Thu, Sep 14, 2017	38.24	38.59	38.13	38.31
4774	NASDAQ	EBAY	Wed, Sep 13, 2017	38.00	38.50	38.00	38.27
4773	NASDAQ	EBAY	Tue, Sep 12, 2017	38.07	38.30	37.98	38.18
4772	NASDAQ	EBAY	Mon, Sep 11, 2017	38.04	38.26	38.00	38.09
4771	NASDAQ	EBAY	Fri, Sep 8, 2017	38.04	38.30	37.73	37.79
4770	NASDAQ	EBAY	Thu, Sep 7, 2017	36.95	38.19	36.84	38.01
4769	NASDAQ	EBAY	Wed, Sep 6, 2017	36.08	36.98	36.08	36.76
4768	NASDAQ	EBAY	Tue, Sep 5, 2017	36.19	36.48	35.77	36.09
4767	NASDAQ	EBAY	Fri, Sep 1, 2017	36.20	36.58	36.14	36.35
4766	NASDAQ	EBAY	Thu, Aug 31, 2017	35.85	36.32	35.82	36.13
4765	NASDAQ	EBAY	Wed, Aug 30, 2017	35.14	35.96	35.10	35.69
4764	NASDAQ	EBAY	Tue, Aug 29, 2017	34.48	35.32	34.42	35.20
4763	NASDAQ	EBAY	Mon, Aug 28, 2017	34.75	34.90	34.66	34.81
4762	NASDAQ	EBAY	Fri, Aug 25, 2017	34.98	35.07	34.56	34.68
4761	NASDAQ	EBAY	Thu, Aug 24, 2017	34.86	35.04	34.51	34.88
4760	NASDAQ	EBAY	Wed, Aug 23, 2017	34.62	34.98	34.51	34.89
4759	NASDAQ	EBAY	Tue, Aug 22, 2017	34.37	34.81	34.31	34.81
4758	NASDAQ	EBAY	Mon, Aug 21, 2017	35.13	35.13	34.09	34.24
4757	NASDAQ	EBAY	Fri, Aug 18, 2017	34.83	35.14	34.75	34.78
4756	NASDAQ	EBAY	Thu, Aug 17, 2017	35.50	35.50	34.80	34.85
4755	NASDAQ	EBAY	Wed, Aug 16, 2017	35.23	35.48	35.07	35.36
4754	NASDAQ	EBAY	Tue, Aug 15, 2017	35.24	35.42	35.12	35.25
4753	NASDAQ	EBAY	Mon, Aug 14, 2017	35.44	35.45	34.88	35.20
4752	NASDAQ	EBAY	Fri, Aug 11, 2017	35.16	35.32	34.76	35.05
4751	NASDAQ	EBAY	Thu, Aug 10, 2017	35.95	35.98	34.88	34.99
4750	NASDAQ	EBAY	Wed, Aug 9, 2017	36.13	36.23	35.72	36.08
4749	NASDAQ	EBAY	Tue, Aug 8, 2017	35.96	36.64	35.89	36.36
4748	NASDAQ	EBAY	Mon, Aug 7, 2017	35.61	36.15	35.38	36.11
4747	NASDAQ	EBAY	Fri, Aug 4, 2017	35.86	35.86	35.55	35.62
4746	NASDAQ	EBAY	Thu, Aug 3, 2017	35.97	35.98	35.57	35.71
4745	NASDAQ	EBAY	Wed, Aug 2, 2017	35.69	35.95	35.42	35.90
4744	NASDAQ	EBAY	Tue, Aug 1, 2017	35.82	36.02	35.75	35.91
4743	NASDAQ	EBAY	Mon, Jul 31, 2017	36.09	36.13	35.65	35.73
4742	NASDAQ	EBAY	Fri, Jul 28, 2017	36.08	36.21	35.73	35.94
4741	NASDAQ	EBAY	Thu, Jul 27, 2017	37.09	37.27	35.54	36.17
4740	NASDAQ	EBAY	Wed, Jul 26, 2017	36.36	37.07	36.36	37.04
4739	NASDAQ	EBAY	Tue, Jul 25, 2017	36.33	36.49	36.06	36.32
4738	NASDAQ	EBAY	Mon, Jul 24, 2017	36.45	36.73	36.22	36.38
4737	NASDAQ	EBAY	Fri, Jul 21, 2017	36.20	36.90	36.05	36.61
4736	NASDAQ	EBAY	Thu, Jul 20, 2017	37.17	37.48	37.00	37.18
4735	NASDAQ	EBAY	Wed, Jul 19, 2017	36.95	37.26	36.65	37.08
4734	NASDAQ	EBAY	Tue, Jul 18, 2017	36.94	36.94	36.57	36.80
4733	NASDAQ	EBAY	Mon, Jul 17, 2017	37.03	37.17	36.57	37.05
4732	NASDAQ	EBAY	Fri, Jul 14, 2017	36.91	37.20	36.83	37.08
4731	NASDAQ	EBAY	Thu, Jul 13, 2017	36.61	37.13	36.26	36.50
4730	NASDAQ	EBAY	Wed, Jul 12, 2017	35.53	36.20	35.53	36.03
4729	NASDAQ	EBAY	Tue, Jul 11, 2017	34.97	35.45	34.89	35.19
4728	NASDAQ	EBAY	Mon, Jul 10, 2017	34.31	35.14	34.28	35.04
4727	NASDAQ	EBAY	Fri, Jul 7, 2017	34.02	34.55	34.01	34.23
4726	NASDAQ	EBAY	Thu, Jul 6, 2017	34.39	34.50	33.95	34.03
4725	NASDAQ	EBAY	Wed, Jul 5, 2017	34.73	34.86	34.51	34.72
4724	NASDAQ	EBAY	Mon, Jul 3, 2017	35.15	35.31	34.55	34.60
4723	NASDAQ	EBAY	Fri, Jun 30, 2017	34.78	35.07	34.52	34.92
4722	NASDAQ	EBAY	Thu, Jun 29, 2017	35.30	35.30	34.09	34.51
4721	NASDAQ	EBAY	Wed, Jun 28, 2017	35.00	35.33	34.62	35.31
4720	NASDAQ	EBAY	Tue, Jun 27, 2017	35.00	35.32	34.85	34.91
4719	NASDAQ	EBAY	Mon, Jun 26, 2017	35.89	35.97	35.00	35.09
4718	NASDAQ	EBAY	Fri, Jun 23, 2017	35.12	35.74	34.96	35.57
4717	NASDAQ	EBAY	Thu, Jun 22, 2017	34.99	35.29	34.84	35.12
4716	NASDAQ	EBAY	Wed, Jun 21, 2017	35.00	35.12	34.75	34.96
4715	NASDAQ	EBAY	Tue, Jun 20, 2017	34.74	35.34	34.74	34.93
4714	NASDAQ	EBAY	Mon, Jun 19, 2017	34.12	34.99	34.00	34.90
4713	NASDAQ	EBAY	Fri, Jun 16, 2017	33.92	34.32	33.91	33.96
4712	NASDAQ	EBAY	Thu, Jun 15, 2017	34.26	34.29	33.89	34.09
4711	NASDAQ	EBAY	Wed, Jun 14, 2017	34.63	34.73	34.11	34.50
4710	NASDAQ	EBAY	Tue, Jun 13, 2017	34.21	34.55	34.08	34.46
4709	NASDAQ	EBAY	Mon, Jun 12, 2017	34.70	34.77	33.98	34.15
4708	NASDAQ	EBAY	Fri, Jun 9, 2017	36.25	36.50	34.69	34.94
4707	NASDAQ	EBAY	Thu, Jun 8, 2017	36.07	36.32	35.87	36.14
4706	NASDAQ	EBAY	Wed, Jun 7, 2017	35.65	35.87	35.56	35.77
4705	NASDAQ	EBAY	Tue, Jun 6, 2017	35.41	35.81	35.35	35.47
4704	NASDAQ	EBAY	Mon, Jun 5, 2017	36.02	36.02	35.39	35.55
4703	NASDAQ	EBAY	Fri, Jun 2, 2017	34.92	35.44	34.61	35.32
4702	NASDAQ	EBAY	Thu, Jun 1, 2017	34.44	34.89	34.20	34.79
4701	NASDAQ	EBAY	Wed, May 31, 2017	34.92	34.92	34.10	34.30
4700	NASDAQ	EBAY	Tue, May 30, 2017	34.78	34.83	34.37	34.62
4699	NASDAQ	EBAY	Fri, May 26, 2017	35.26	35.26	34.66	34.90
4698	NASDAQ	EBAY	Thu, May 25, 2017	34.88	35.30	34.86	35.22
4697	NASDAQ	EBAY	Wed, May 24, 2017	34.62	34.99	34.44	34.82
4696	NASDAQ	EBAY	Tue, May 23, 2017	34.25	34.86	34.25	34.61
4695	NASDAQ	EBAY	Mon, May 22, 2017	33.86	34.03	33.65	33.86
4694	NASDAQ	EBAY	Fri, May 19, 2017	33.90	34.21	33.60	33.83
4693	NASDAQ	EBAY	Thu, May 18, 2017	33.64	33.91	32.99	33.73
4692	NASDAQ	EBAY	Wed, May 17, 2017	34.56	34.60	33.56	33.58
4691	NASDAQ	EBAY	Tue, May 16, 2017	34.16	34.87	34.15	34.81
4690	NASDAQ	EBAY	Mon, May 15, 2017	34.18	34.37	33.92	34.18
4689	NASDAQ	EBAY	Fri, May 12, 2017	34.19	34.28	34.00	34.07
4688	NASDAQ	EBAY	Thu, May 11, 2017	33.70	34.17	33.66	34.12
4687	NASDAQ	EBAY	Wed, May 10, 2017	33.67	34.16	33.67	33.88
4686	NASDAQ	EBAY	Tue, May 9, 2017	33.24	33.87	33.09	33.72
4685	NASDAQ	EBAY	Mon, May 8, 2017	33.52	33.72	33.20	33.24
4684	NASDAQ	EBAY	Fri, May 5, 2017	33.57	33.71	33.44	33.50
4683	NASDAQ	EBAY	Thu, May 4, 2017	33.40	33.68	33.26	33.51
4682	NASDAQ	EBAY	Wed, May 3, 2017	33.60	33.60	33.14	33.26
4681	NASDAQ	EBAY	Tue, May 2, 2017	33.39	33.55	33.33	33.51
4680	NASDAQ	EBAY	Mon, May 1, 2017	33.46	33.58	33.19	33.31
4679	NASDAQ	EBAY	Fri, Apr 28, 2017	33.01	33.45	32.89	33.41
4678	NASDAQ	EBAY	Thu, Apr 27, 2017	33.02	33.12	32.80	33.06
4677	NASDAQ	EBAY	Wed, Apr 26, 2017	32.79	33.13	32.62	33.01
4676	NASDAQ	EBAY	Tue, Apr 25, 2017	32.11	32.83	31.98	32.81
4675	NASDAQ	EBAY	Mon, Apr 24, 2017	32.23	32.56	31.89	32.05
4674	NASDAQ	EBAY	Fri, Apr 21, 2017	32.69	32.69	31.94	32.18
4673	NASDAQ	EBAY	Thu, Apr 20, 2017	32.86	33.04	32.32	32.53
4672	NASDAQ	EBAY	Wed, Apr 19, 2017	34.20	34.34	33.78	33.86
4671	NASDAQ	EBAY	Tue, Apr 18, 2017	34.11	34.37	33.81	34.02
4670	NASDAQ	EBAY	Mon, Apr 17, 2017	34.35	34.44	34.09	34.44
4669	NASDAQ	EBAY	Thu, Apr 13, 2017	34.20	34.70	34.10	34.33
4668	NASDAQ	EBAY	Wed, Apr 12, 2017	33.88	34.63	33.88	34.27
4667	NASDAQ	EBAY	Tue, Apr 11, 2017	34.09	34.14	33.72	33.99
4666	NASDAQ	EBAY	Mon, Apr 10, 2017	34.00	34.36	33.93	34.06
4665	NASDAQ	EBAY	Fri, Apr 7, 2017	34.11	34.22	33.80	33.91
4664	NASDAQ	EBAY	Thu, Apr 6, 2017	34.01	34.32	33.84	34.16
4663	NASDAQ	EBAY	Wed, Apr 5, 2017	34.22	34.74	33.78	33.81
4662	NASDAQ	EBAY	Tue, Apr 4, 2017	33.76	34.26	33.68	34.14
4661	NASDAQ	EBAY	Mon, Apr 3, 2017	33.37	33.91	33.32	33.76
4660	NASDAQ	EBAY	Fri, Mar 31, 2017	33.50	33.95	33.45	33.57
4659	NASDAQ	EBAY	Thu, Mar 30, 2017	33.65	33.80	33.54	33.70
4658	NASDAQ	EBAY	Wed, Mar 29, 2017	33.62	33.78	33.43	33.65
4657	NASDAQ	EBAY	Tue, Mar 28, 2017	33.40	33.66	33.30	33.53
4656	NASDAQ	EBAY	Mon, Mar 27, 2017	33.16	33.49	32.84	33.43
4655	NASDAQ	EBAY	Fri, Mar 24, 2017	33.66	33.67	33.22	33.40
4654	NASDAQ	EBAY	Thu, Mar 23, 2017	33.45	33.78	33.33	33.52
4653	NASDAQ	EBAY	Wed, Mar 22, 2017	33.26	33.67	33.17	33.53
4652	NASDAQ	EBAY	Tue, Mar 21, 2017	33.92	33.99	33.05	33.19
4651	NASDAQ	EBAY	Mon, Mar 20, 2017	33.68	34.03	33.45	33.81
4650	NASDAQ	EBAY	Fri, Mar 17, 2017	33.30	33.84	33.16	33.70
4649	NASDAQ	EBAY	Thu, Mar 16, 2017	32.78	33.20	32.77	33.10
4648	NASDAQ	EBAY	Wed, Mar 15, 2017	33.02	33.17	32.56	32.89
4647	NASDAQ	EBAY	Tue, Mar 14, 2017	32.85	32.95	32.58	32.86
4646	NASDAQ	EBAY	Mon, Mar 13, 2017	33.13	33.22	32.74	32.81
4645	NASDAQ	EBAY	Fri, Mar 10, 2017	33.44	33.46	33.07	33.13
4644	NASDAQ	EBAY	Thu, Mar 9, 2017	33.27	33.35	33.02	33.18
4643	NASDAQ	EBAY	Wed, Mar 8, 2017	33.55	33.55	33.17	33.32
4642	NASDAQ	EBAY	Tue, Mar 7, 2017	33.71	33.83	33.40	33.47
4641	NASDAQ	EBAY	Mon, Mar 6, 2017	33.67	33.76	33.29	33.64
4640	NASDAQ	EBAY	Fri, Mar 3, 2017	33.86	33.87	33.39	33.74
4639	NASDAQ	EBAY	Thu, Mar 2, 2017	34.19	34.33	33.75	33.91
4638	NASDAQ	EBAY	Wed, Mar 1, 2017	34.11	34.43	34.10	34.27
4637	NASDAQ	EBAY	Tue, Feb 28, 2017	34.16	34.28	33.89	33.90
4636	NASDAQ	EBAY	Mon, Feb 27, 2017	34.05	34.31	33.82	34.28
4635	NASDAQ	EBAY	Fri, Feb 24, 2017	33.55	34.07	33.38	34.06
4634	NASDAQ	EBAY	Thu, Feb 23, 2017	33.78	33.93	33.54	33.60
4633	NASDAQ	EBAY	Wed, Feb 22, 2017	33.92	34.14	33.63	33.82
4632	NASDAQ	EBAY	Tue, Feb 21, 2017	33.76	34.23	33.76	33.92
4631	NASDAQ	EBAY	Fri, Feb 17, 2017	33.51	33.90	33.47	33.76
4630	NASDAQ	EBAY	Thu, Feb 16, 2017	33.84	34.15	33.46	33.54
4629	NASDAQ	EBAY	Wed, Feb 15, 2017	33.62	34.15	33.50	34.01
4628	NASDAQ	EBAY	Tue, Feb 14, 2017	33.61	33.96	33.57	33.63
4627	NASDAQ	EBAY	Mon, Feb 13, 2017	33.62	34.09	33.56	33.79
4626	NASDAQ	EBAY	Fri, Feb 10, 2017	33.11	33.84	33.06	33.63
4625	NASDAQ	EBAY	Thu, Feb 9, 2017	33.29	33.35	32.98	33.12
4624	NASDAQ	EBAY	Wed, Feb 8, 2017	32.45	33.41	32.28	33.25
4623	NASDAQ	EBAY	Tue, Feb 7, 2017	31.95	32.47	31.80	32.43
4622	NASDAQ	EBAY	Mon, Feb 6, 2017	32.01	32.24	31.87	32.03
4621	NASDAQ	EBAY	Fri, Feb 3, 2017	32.11	32.20	31.91	32.07
4620	NASDAQ	EBAY	Thu, Feb 2, 2017	32.06	32.21	31.87	31.97
4619	NASDAQ	EBAY	Wed, Feb 1, 2017	31.90	32.24	31.83	32.18
4618	NASDAQ	EBAY	Tue, Jan 31, 2017	31.89	32.00	31.53	31.83
4617	NASDAQ	EBAY	Mon, Jan 30, 2017	32.23	32.28	31.80	32.17
4616	NASDAQ	EBAY	Fri, Jan 27, 2017	31.95	32.61	31.36	32.51
4615	NASDAQ	EBAY	Thu, Jan 26, 2017	32.37	32.85	31.55	31.74
4614	NASDAQ	EBAY	Wed, Jan 25, 2017	30.25	30.50	30.11	30.23
4613	NASDAQ	EBAY	Tue, Jan 24, 2017	30.30	30.33	29.70	29.99
4612	NASDAQ	EBAY	Mon, Jan 23, 2017	30.64	30.65	30.06	30.27
4611	NASDAQ	EBAY	Fri, Jan 20, 2017	30.84	30.96	30.52	30.64
4610	NASDAQ	EBAY	Thu, Jan 19, 2017	30.26	30.84	30.19	30.72
4609	NASDAQ	EBAY	Wed, Jan 18, 2017	30.29	30.48	30.14	30.39
4608	NASDAQ	EBAY	Tue, Jan 17, 2017	30.33	30.69	30.11	30.29
4607	NASDAQ	EBAY	Fri, Jan 13, 2017	30.21	30.35	29.84	30.29
4606	NASDAQ	EBAY	Thu, Jan 12, 2017	30.80	30.80	30.11	30.35
4605	NASDAQ	EBAY	Wed, Jan 11, 2017	30.30	30.42	30.01	30.41
4604	NASDAQ	EBAY	Tue, Jan 10, 2017	30.67	30.72	29.84	30.25
4603	NASDAQ	EBAY	Mon, Jan 9, 2017	31.00	31.03	30.60	30.75
4602	NASDAQ	EBAY	Fri, Jan 6, 2017	29.97	31.16	29.78	31.05
4601	NASDAQ	EBAY	Thu, Jan 5, 2017	29.73	30.08	29.61	30.01
4600	NASDAQ	EBAY	Wed, Jan 4, 2017	29.91	30.01	29.51	29.76
4599	NASDAQ	EBAY	Tue, Jan 3, 2017	29.83	30.19	29.64	29.84
4598	NASDAQ	EBAY	Fri, Dec 30, 2016	30.38	30.38	29.57	29.69
4597	NASDAQ	EBAY	Thu, Dec 29, 2016	30.02	30.21	29.83	29.98
4596	NASDAQ	EBAY	Wed, Dec 28, 2016	30.24	30.25	29.93	30.01
4595	NASDAQ	EBAY	Tue, Dec 27, 2016	29.83	30.37	29.81	30.24
4594	NASDAQ	EBAY	Fri, Dec 23, 2016	29.82	29.82	29.42	29.79
4593	NASDAQ	EBAY	Thu, Dec 22, 2016	29.28	29.70	29.21	29.54
4592	NASDAQ	EBAY	Wed, Dec 21, 2016	29.14	29.39	29.09	29.36
4591	NASDAQ	EBAY	Tue, Dec 20, 2016	29.53	29.60	29.01	29.26
4590	NASDAQ	EBAY	Mon, Dec 19, 2016	29.70	29.80	29.32	29.38
4589	NASDAQ	EBAY	Fri, Dec 16, 2016	29.73	29.92	29.56	29.61
4588	NASDAQ	EBAY	Thu, Dec 15, 2016	29.87	29.97	29.65	29.73
4587	NASDAQ	EBAY	Wed, Dec 14, 2016	29.85	30.16	29.64	29.82
4586	NASDAQ	EBAY	Tue, Dec 13, 2016	30.36	30.52	29.81	29.82
4585	NASDAQ	EBAY	Mon, Dec 12, 2016	30.02	30.46	29.84	30.21
4584	NASDAQ	EBAY	Fri, Dec 9, 2016	29.61	30.11	29.42	29.97
4583	NASDAQ	EBAY	Thu, Dec 8, 2016	28.96	29.87	28.91	29.42
4582	NASDAQ	EBAY	Wed, Dec 7, 2016	28.14	28.99	28.14	28.91
4581	NASDAQ	EBAY	Tue, Dec 6, 2016	28.30	28.39	28.03	28.21
4580	NASDAQ	EBAY	Mon, Dec 5, 2016	28.55	28.90	28.32	28.35
4579	NASDAQ	EBAY	Fri, Dec 2, 2016	27.73	28.83	27.69	28.42
4578	NASDAQ	EBAY	Thu, Dec 1, 2016	27.92	28.01	27.28	27.39
4577	NASDAQ	EBAY	Wed, Nov 30, 2016	28.51	28.59	27.80	27.81
4576	NASDAQ	EBAY	Tue, Nov 29, 2016	28.56	28.81	28.50	28.51
4575	NASDAQ	EBAY	Mon, Nov 28, 2016	28.84	28.89	28.53	28.57
4574	NASDAQ	EBAY	Fri, Nov 25, 2016	28.94	28.99	28.75	28.95
4573	NASDAQ	EBAY	Wed, Nov 23, 2016	28.99	29.07	28.65	28.90
4572	NASDAQ	EBAY	Tue, Nov 22, 2016	29.44	29.44	28.93	29.06
4571	NASDAQ	EBAY	Mon, Nov 21, 2016	28.73	29.14	28.67	29.00
4570	NASDAQ	EBAY	Fri, Nov 18, 2016	28.84	28.95	28.57	28.69
4569	NASDAQ	EBAY	Thu, Nov 17, 2016	28.37	28.92	28.35	28.87
4568	NASDAQ	EBAY	Wed, Nov 16, 2016	28.39	28.89	28.31	28.33
4567	NASDAQ	EBAY	Tue, Nov 15, 2016	28.03	28.77	28.03	28.49
4566	NASDAQ	EBAY	Mon, Nov 14, 2016	28.63	28.74	27.86	27.89
4565	NASDAQ	EBAY	Fri, Nov 11, 2016	27.97	28.77	27.95	28.64
4564	NASDAQ	EBAY	Thu, Nov 10, 2016	28.39	28.75	27.82	28.16
4563	NASDAQ	EBAY	Wed, Nov 9, 2016	27.34	28.47	27.33	28.29
4562	NASDAQ	EBAY	Tue, Nov 8, 2016	28.09	28.25	27.63	28.03
4561	NASDAQ	EBAY	Mon, Nov 7, 2016	28.34	28.37	28.08	28.24
4560	NASDAQ	EBAY	Fri, Nov 4, 2016	28.10	28.29	27.94	27.95
4559	NASDAQ	EBAY	Thu, Nov 3, 2016	28.17	28.45	28.02	28.06
4558	NASDAQ	EBAY	Wed, Nov 2, 2016	28.24	28.51	28.11	28.26
4557	NASDAQ	EBAY	Tue, Nov 1, 2016	28.51	28.70	28.09	28.38
4556	NASDAQ	EBAY	Mon, Oct 31, 2016	28.77	28.77	28.44	28.51
4555	NASDAQ	EBAY	Fri, Oct 28, 2016	28.86	29.10	28.47	28.60
4554	NASDAQ	EBAY	Thu, Oct 27, 2016	28.97	29.07	28.63	28.81
4553	NASDAQ	EBAY	Wed, Oct 26, 2016	29.00	29.05	28.77	28.82
4552	NASDAQ	EBAY	Tue, Oct 25, 2016	29.20	29.39	28.94	29.05
4551	NASDAQ	EBAY	Mon, Oct 24, 2016	29.26	29.71	29.15	29.22
4550	NASDAQ	EBAY	Fri, Oct 21, 2016	29.06	29.19	28.60	29.06
4549	NASDAQ	EBAY	Thu, Oct 20, 2016	29.50	29.84	28.75	29.02
4548	NASDAQ	EBAY	Wed, Oct 19, 2016	31.91	32.64	31.72	32.52
4547	NASDAQ	EBAY	Tue, Oct 18, 2016	32.05	32.37	31.57	31.64
4546	NASDAQ	EBAY	Mon, Oct 17, 2016	32.39	32.39	31.38	31.81
4545	NASDAQ	EBAY	Fri, Oct 14, 2016	31.82	32.24	31.60	31.89
4544	NASDAQ	EBAY	Thu, Oct 13, 2016	31.79	31.83	31.08	31.51
4543	NASDAQ	EBAY	Wed, Oct 12, 2016	31.28	31.61	31.28	31.50
4542	NASDAQ	EBAY	Tue, Oct 11, 2016	31.96	31.98	31.14	31.46
4541	NASDAQ	EBAY	Mon, Oct 10, 2016	32.01	32.25	31.89	31.95
4540	NASDAQ	EBAY	Fri, Oct 7, 2016	32.25	32.25	31.04	31.62
4539	NASDAQ	EBAY	Thu, Oct 6, 2016	32.12	32.21	31.86	32.13
4538	NASDAQ	EBAY	Wed, Oct 5, 2016	32.40	32.47	32.08	32.15
4537	NASDAQ	EBAY	Tue, Oct 4, 2016	32.71	33.03	32.42	32.56
4536	NASDAQ	EBAY	Mon, Oct 3, 2016	31.30	32.65	31.30	32.55
4535	NASDAQ	EBAY	Fri, Sep 30, 2016	32.49	33.02	32.46	32.90
4534	NASDAQ	EBAY	Thu, Sep 29, 2016	33.04	33.19	32.19	32.30
4533	NASDAQ	EBAY	Wed, Sep 28, 2016	31.95	31.98	31.67	31.85
4532	NASDAQ	EBAY	Tue, Sep 27, 2016	31.80	32.11	31.68	31.94
4531	NASDAQ	EBAY	Mon, Sep 26, 2016	31.88	32.01	31.59	31.67
4530	NASDAQ	EBAY	Fri, Sep 23, 2016	32.28	32.38	32.07	32.07
4529	NASDAQ	EBAY	Thu, Sep 22, 2016	32.02	32.34	32.02	32.28
4528	NASDAQ	EBAY	Wed, Sep 21, 2016	31.56	32.02	31.50	31.97
4527	NASDAQ	EBAY	Tue, Sep 20, 2016	31.75	31.80	31.23	31.36
4526	NASDAQ	EBAY	Mon, Sep 19, 2016	31.81	31.96	31.43	31.57
4525	NASDAQ	EBAY	Fri, Sep 16, 2016	31.71	31.88	31.63	31.77
4524	NASDAQ	EBAY	Thu, Sep 15, 2016	31.74	31.98	31.33	31.98
4523	NASDAQ	EBAY	Wed, Sep 14, 2016	32.07	32.13	31.70	31.80
4522	NASDAQ	EBAY	Tue, Sep 13, 2016	32.16	32.29	31.71	31.91
4521	NASDAQ	EBAY	Mon, Sep 12, 2016	31.67	32.57	31.55	32.49
4520	NASDAQ	EBAY	Fri, Sep 9, 2016	32.42	32.59	31.86	31.89
4519	NASDAQ	EBAY	Thu, Sep 8, 2016	32.50	32.81	32.38	32.70
4518	NASDAQ	EBAY	Wed, Sep 7, 2016	32.45	32.73	32.29	32.51
4517	NASDAQ	EBAY	Tue, Sep 6, 2016	32.20	32.66	32.15	32.41
4516	NASDAQ	EBAY	Fri, Sep 2, 2016	32.30	32.50	32.11	32.28
4515	NASDAQ	EBAY	Thu, Sep 1, 2016	32.15	32.24	31.88	32.13
4514	NASDAQ	EBAY	Wed, Aug 31, 2016	31.66	32.23	31.59	32.16
4513	NASDAQ	EBAY	Tue, Aug 30, 2016	31.46	32.03	31.36	31.77
4512	NASDAQ	EBAY	Mon, Aug 29, 2016	31.25	31.50	31.14	31.40
4511	NASDAQ	EBAY	Fri, Aug 26, 2016	31.34	31.63	31.09	31.31
4510	NASDAQ	EBAY	Thu, Aug 25, 2016	31.08	31.45	31.06	31.34
4509	NASDAQ	EBAY	Wed, Aug 24, 2016	30.74	31.33	30.73	31.25
4508	NASDAQ	EBAY	Tue, Aug 23, 2016	30.68	30.97	30.65	30.67
4507	NASDAQ	EBAY	Mon, Aug 22, 2016	30.46	30.64	30.37	30.62
4506	NASDAQ	EBAY	Fri, Aug 19, 2016	30.46	30.65	30.36	30.63
4505	NASDAQ	EBAY	Thu, Aug 18, 2016	30.51	30.67	30.42	30.52
4504	NASDAQ	EBAY	Wed, Aug 17, 2016	30.88	30.90	30.49	30.61
4503	NASDAQ	EBAY	Tue, Aug 16, 2016	30.90	30.98	30.58	30.83
4502	NASDAQ	EBAY	Mon, Aug 15, 2016	31.00	31.31	30.64	31.05
4501	NASDAQ	EBAY	Fri, Aug 12, 2016	31.22	31.27	30.89	30.89
4500	NASDAQ	EBAY	Thu, Aug 11, 2016	31.19	31.50	31.02	31.20
4499	NASDAQ	EBAY	Wed, Aug 10, 2016	31.11	31.25	30.94	31.12
4498	NASDAQ	EBAY	Tue, Aug 9, 2016	31.22	31.24	30.94	31.11
4497	NASDAQ	EBAY	Mon, Aug 8, 2016	31.38	31.38	30.94	31.15
4496	NASDAQ	EBAY	Fri, Aug 5, 2016	31.15	31.45	31.13	31.39
4495	NASDAQ	EBAY	Thu, Aug 4, 2016	30.94	31.31	30.85	31.06
4494	NASDAQ	EBAY	Wed, Aug 3, 2016	30.80	31.04	30.74	30.95
4493	NASDAQ	EBAY	Tue, Aug 2, 2016	31.07	31.21	30.69	30.79
4492	NASDAQ	EBAY	Mon, Aug 1, 2016	31.30	31.39	31.13	31.25
4491	NASDAQ	EBAY	Fri, Jul 29, 2016	31.12	31.24	30.90	31.16
4490	NASDAQ	EBAY	Thu, Jul 28, 2016	31.28	31.49	31.07	31.17
4489	NASDAQ	EBAY	Wed, Jul 27, 2016	31.44	31.79	31.10	31.31
4488	NASDAQ	EBAY	Tue, Jul 26, 2016	30.56	31.41	30.56	31.40
4487	NASDAQ	EBAY	Mon, Jul 25, 2016	30.31	30.86	30.27	30.68
4486	NASDAQ	EBAY	Fri, Jul 22, 2016	29.81	30.56	29.75	30.49
4485	NASDAQ	EBAY	Thu, Jul 21, 2016	28.87	30.31	28.79	29.93
4484	NASDAQ	EBAY	Wed, Jul 20, 2016	26.61	27.14	26.41	26.99
4483	NASDAQ	EBAY	Tue, Jul 19, 2016	26.59	26.72	26.39	26.50
4482	NASDAQ	EBAY	Mon, Jul 18, 2016	26.23	26.56	26.17	26.49
4481	NASDAQ	EBAY	Fri, Jul 15, 2016	26.20	26.34	25.95	26.34
4480	NASDAQ	EBAY	Thu, Jul 14, 2016	25.45	26.26	25.40	26.08
4479	NASDAQ	EBAY	Wed, Jul 13, 2016	25.12	25.27	24.98	25.12
4478	NASDAQ	EBAY	Tue, Jul 12, 2016	24.97	25.34	24.97	25.13
4477	NASDAQ	EBAY	Mon, Jul 11, 2016	24.74	25.02	24.64	24.86
4476	NASDAQ	EBAY	Fri, Jul 8, 2016	24.02	24.66	23.95	24.61
4475	NASDAQ	EBAY	Thu, Jul 7, 2016	23.92	24.00	23.75	23.93
4474	NASDAQ	EBAY	Wed, Jul 6, 2016	23.71	23.85	23.30	23.83
4473	NASDAQ	EBAY	Tue, Jul 5, 2016	23.71	23.82	23.43	23.76
4472	NASDAQ	EBAY	Fri, Jul 1, 2016	23.43	23.95	23.41	23.78
4471	NASDAQ	EBAY	Thu, Jun 30, 2016	23.36	23.47	23.25	23.41
4470	NASDAQ	EBAY	Wed, Jun 29, 2016	23.18	23.38	23.07	23.31
4469	NASDAQ	EBAY	Tue, Jun 28, 2016	22.89	23.11	22.77	22.99
4468	NASDAQ	EBAY	Mon, Jun 27, 2016	22.95	23.12	22.30	22.72
4467	NASDAQ	EBAY	Fri, Jun 24, 2016	23.77	23.89	22.81	23.13
4466	NASDAQ	EBAY	Thu, Jun 23, 2016	24.69	24.95	24.60	24.85
4465	NASDAQ	EBAY	Wed, Jun 22, 2016	24.62	24.75	24.32	24.34
4464	NASDAQ	EBAY	Tue, Jun 21, 2016	24.54	24.77	24.45	24.70
4463	NASDAQ	EBAY	Mon, Jun 20, 2016	24.34	24.87	24.26	24.57
4462	NASDAQ	EBAY	Fri, Jun 17, 2016	23.74	23.89	23.59	23.79
4461	NASDAQ	EBAY	Thu, Jun 16, 2016	23.94	23.96	23.47	23.85
4460	NASDAQ	EBAY	Wed, Jun 15, 2016	23.99	24.08	23.79	23.96
4459	NASDAQ	EBAY	Tue, Jun 14, 2016	23.79	24.01	23.63	23.88
4458	NASDAQ	EBAY	Mon, Jun 13, 2016	24.02	24.13	23.84	23.89
4457	NASDAQ	EBAY	Fri, Jun 10, 2016	24.16	24.27	23.91	24.07
4456	NASDAQ	EBAY	Thu, Jun 9, 2016	24.19	24.38	24.07	24.33
4455	NASDAQ	EBAY	Wed, Jun 8, 2016	24.25	24.34	24.11	24.23
4454	NASDAQ	EBAY	Tue, Jun 7, 2016	24.13	24.36	24.11	24.28
4453	NASDAQ	EBAY	Mon, Jun 6, 2016	23.98	24.10	23.87	23.99
4452	NASDAQ	EBAY	Fri, Jun 3, 2016	24.21	24.25	23.75	23.98
4451	NASDAQ	EBAY	Thu, Jun 2, 2016	24.15	24.27	23.88	24.25
4450	NASDAQ	EBAY	Wed, Jun 1, 2016	24.43	24.44	24.04	24.07
4449	NASDAQ	EBAY	Tue, May 31, 2016	24.29	24.62	24.24	24.46
4448	NASDAQ	EBAY	Fri, May 27, 2016	24.17	24.40	24.15	24.36
4447	NASDAQ	EBAY	Thu, May 26, 2016	23.98	24.13	23.86	24.12
4446	NASDAQ	EBAY	Wed, May 25, 2016	23.91	24.20	23.89	24.04
4445	NASDAQ	EBAY	Tue, May 24, 2016	23.64	24.18	23.64	24.05
4444	NASDAQ	EBAY	Mon, May 23, 2016	23.38	23.82	23.34	23.46
4443	NASDAQ	EBAY	Fri, May 20, 2016	23.44	23.76	23.31	23.65
4442	NASDAQ	EBAY	Thu, May 19, 2016	23.59	23.67	23.25	23.42
4441	NASDAQ	EBAY	Wed, May 18, 2016	23.31	23.85	23.22	23.69
4440	NASDAQ	EBAY	Tue, May 17, 2016	23.64	23.80	23.18	23.27
4439	NASDAQ	EBAY	Mon, May 16, 2016	23.68	23.88	23.61	23.80
4438	NASDAQ	EBAY	Fri, May 13, 2016	23.65	23.93	23.60	23.78
4437	NASDAQ	EBAY	Thu, May 12, 2016	23.91	23.92	23.50	23.58
4436	NASDAQ	EBAY	Wed, May 11, 2016	24.12	24.18	23.74	23.74
4435	NASDAQ	EBAY	Tue, May 10, 2016	24.04	24.22	23.95	24.16
4434	NASDAQ	EBAY	Mon, May 9, 2016	23.79	24.14	23.73	24.02
4433	NASDAQ	EBAY	Fri, May 6, 2016	23.67	23.84	23.54	23.82
4432	NASDAQ	EBAY	Thu, May 5, 2016	24.02	24.05	23.76	23.81
4431	NASDAQ	EBAY	Wed, May 4, 2016	23.82	24.04	23.73	23.80
4430	NASDAQ	EBAY	Tue, May 3, 2016	24.07	24.25	23.88	23.98
4429	NASDAQ	EBAY	Mon, May 2, 2016	24.18	24.39	24.06	24.26
4428	NASDAQ	EBAY	Fri, Apr 29, 2016	24.37	24.58	24.06	24.43
4427	NASDAQ	EBAY	Thu, Apr 28, 2016	25.09	25.34	24.55	24.62
4426	NASDAQ	EBAY	Wed, Apr 27, 2016	25.33	26.21	25.19	25.27
4425	NASDAQ	EBAY	Tue, Apr 26, 2016	24.17	24.72	24.17	24.49
4424	NASDAQ	EBAY	Mon, Apr 25, 2016	24.40	24.54	24.15	24.22
4423	NASDAQ	EBAY	Fri, Apr 22, 2016	24.61	24.97	24.37	24.40
4422	NASDAQ	EBAY	Thu, Apr 21, 2016	24.63	24.87	24.60	24.69
4421	NASDAQ	EBAY	Wed, Apr 20, 2016	24.30	24.86	24.26	24.66
4420	NASDAQ	EBAY	Tue, Apr 19, 2016	24.65	24.88	24.08	24.30
4419	NASDAQ	EBAY	Mon, Apr 18, 2016	24.80	25.47	24.80	25.31
4418	NASDAQ	EBAY	Fri, Apr 15, 2016	25.31	25.33	25.00	25.22
4417	NASDAQ	EBAY	Thu, Apr 14, 2016	25.29	25.32	24.96	25.21
4416	NASDAQ	EBAY	Wed, Apr 13, 2016	24.58	25.60	24.55	25.08
4415	NASDAQ	EBAY	Tue, Apr 12, 2016	24.19	24.55	24.03	24.42
4414	NASDAQ	EBAY	Mon, Apr 11, 2016	24.17	24.44	24.04	24.06
4413	NASDAQ	EBAY	Fri, Apr 8, 2016	24.21	24.38	23.88	24.07
4412	NASDAQ	EBAY	Thu, Apr 7, 2016	25.28	24.90	23.96	24.10
4411	NASDAQ	EBAY	Wed, Apr 6, 2016	24.45	25.52	24.36	25.43
4410	NASDAQ	EBAY	Tue, Apr 5, 2016	24.03	24.03	24.03	24.39
4409	NASDAQ	EBAY	Mon, Apr 4, 2016	23.40	24.18	23.40	24.03
4408	NASDAQ	EBAY	Fri, Apr 1, 2016	24.37	24.38	23.67	23.88
4407	NASDAQ	EBAY	Thu, Mar 31, 2016	24.13	24.15	23.80	24.04
4406	NASDAQ	EBAY	Wed, Mar 30, 2016	24.06	24.57	24.01	24.04
4405	NASDAQ	EBAY	Tue, Mar 29, 2016	24.12	24.20	23.62	23.80
4404	NASDAQ	EBAY	Mon, Mar 28, 2016	24.29	24.34	24.08	24.12
4403	NASDAQ	EBAY	Thu, Mar 24, 2016	24.17	24.17	24.17	24.33
4402	NASDAQ	EBAY	Wed, Mar 23, 2016	24.09	24.28	23.96	24.17
4401	NASDAQ	EBAY	Tue, Mar 22, 2016	24.16	24.33	24.10	24.13
4400	NASDAQ	EBAY	Mon, Mar 21, 2016	23.81	24.49	23.75	24.34
4399	NASDAQ	EBAY	Fri, Mar 18, 2016	23.76	23.97	23.19	23.77
4398	NASDAQ	EBAY	Thu, Mar 17, 2016	23.78	23.93	23.34	23.76
4397	NASDAQ	EBAY	Wed, Mar 16, 2016	23.45	23.79	22.88	23.68
4396	NASDAQ	EBAY	Tue, Mar 15, 2016	24.28	24.28	24.28	23.58
4395	NASDAQ	EBAY	Mon, Mar 14, 2016	24.02	24.35	23.90	24.28
4394	NASDAQ	EBAY	Fri, Mar 11, 2016	23.97	24.08	23.90	24.02
4393	NASDAQ	EBAY	Thu, Mar 10, 2016	23.92	24.26	23.92	23.69
4392	NASDAQ	EBAY	Wed, Mar 9, 2016	24.34	24.49	23.70	23.95
4391	NASDAQ	EBAY	Tue, Mar 8, 2016	24.02	24.39	23.69	24.07
4390	NASDAQ	EBAY	Mon, Mar 7, 2016	24.36	24.40	24.06	24.26
4389	NASDAQ	EBAY	Fri, Mar 4, 2016	23.76	23.76	23.76	24.41
4388	NASDAQ	EBAY	Thu, Mar 3, 2016	23.69	23.99	23.58	23.94
4387	NASDAQ	EBAY	Wed, Mar 2, 2016	24.25	24.25	24.25	23.72
4386	NASDAQ	EBAY	Tue, Mar 1, 2016	23.80	23.80	23.80	24.25
4385	NASDAQ	EBAY	Mon, Feb 29, 2016	24.12	24.35	23.77	23.80
4384	NASDAQ	EBAY	Fri, Feb 26, 2016	24.39	24.54	24.13	24.18
4383	NASDAQ	EBAY	Thu, Feb 25, 2016	24.03	24.20	23.89	24.18
4382	NASDAQ	EBAY	Wed, Feb 24, 2016	23.43	24.02	23.28	23.96
4381	NASDAQ	EBAY	Tue, Feb 23, 2016	24.04	24.20	23.61	23.62
4380	NASDAQ	EBAY	Mon, Feb 22, 2016	23.95	24.29	23.92	24.24
4379	NASDAQ	EBAY	Fri, Feb 19, 2016	23.43	23.86	23.35	23.81
4378	NASDAQ	EBAY	Thu, Feb 18, 2016	23.12	23.67	23.08	23.53
4377	NASDAQ	EBAY	Wed, Feb 17, 2016	23.08	23.28	22.90	23.22
4376	NASDAQ	EBAY	Tue, Feb 16, 2016	22.30	23.00	22.23	22.95
4375	NASDAQ	EBAY	Fri, Feb 12, 2016	22.38	22.62	22.23	22.49
4374	NASDAQ	EBAY	Thu, Feb 11, 2016	21.93	22.45	21.64	22.08
4373	NASDAQ	EBAY	Wed, Feb 10, 2016	22.27	22.72	22.08	22.32
4372	NASDAQ	EBAY	Tue, Feb 9, 2016	22.19	23.00	21.91	22.01
4371	NASDAQ	EBAY	Mon, Feb 8, 2016	22.86	22.88	21.52	22.48
4370	NASDAQ	EBAY	Fri, Feb 5, 2016	23.45	23.51	23.06	23.20
4369	NASDAQ	EBAY	Thu, Feb 4, 2016	23.49	23.61	23.09	23.49
4368	NASDAQ	EBAY	Wed, Feb 3, 2016	23.45	23.73	22.91	23.50
4367	NASDAQ	EBAY	Tue, Feb 2, 2016	23.72	23.76	23.21	23.29
4366	NASDAQ	EBAY	Mon, Feb 1, 2016	23.34	24.23	23.26	23.94
4365	NASDAQ	EBAY	Fri, Jan 29, 2016	23.19	23.48	22.95	23.46
4364	NASDAQ	EBAY	Thu, Jan 28, 2016	23.23	24.13	22.40	23.13
4363	NASDAQ	EBAY	Wed, Jan 27, 2016	26.71	27.07	26.10	26.42
4362	NASDAQ	EBAY	Tue, Jan 26, 2016	26.20	26.67	26.20	26.65
4361	NASDAQ	EBAY	Mon, Jan 25, 2016	26.40	26.55	26.10	26.14
4360	NASDAQ	EBAY	Fri, Jan 22, 2016	26.46	26.74	26.11	26.43
4359	NASDAQ	EBAY	Thu, Jan 21, 2016	25.87	26.25	25.32	26.09
4358	NASDAQ	EBAY	Wed, Jan 20, 2016	24.84	26.14	24.76	25.82
4357	NASDAQ	EBAY	Tue, Jan 19, 2016	25.61	25.91	25.36	25.77
4356	NASDAQ	EBAY	Fri, Jan 15, 2016	25.05	25.48	24.80	25.26
4355	NASDAQ	EBAY	Thu, Jan 14, 2016	25.42	26.15	24.95	25.86
4354	NASDAQ	EBAY	Wed, Jan 13, 2016	26.41	26.46	25.26	25.41
4353	NASDAQ	EBAY	Tue, Jan 12, 2016	26.11	26.40	25.92	26.21
4352	NASDAQ	EBAY	Mon, Jan 11, 2016	25.95	26.25	25.80	26.10
4351	NASDAQ	EBAY	Fri, Jan 8, 2016	25.97	26.16	25.67	25.75
4350	NASDAQ	EBAY	Thu, Jan 7, 2016	25.80	26.47	25.60	25.69
4349	NASDAQ	EBAY	Wed, Jan 6, 2016	25.83	26.66	25.77	26.41
4348	NASDAQ	EBAY	Tue, Jan 5, 2016	26.61	26.86	25.94	26.12
4347	NASDAQ	EBAY	Mon, Jan 4, 2016	27.11	27.25	26.08	26.43
4346	NASDAQ	EBAY	Thu, Dec 31, 2015	27.63	27.69	27.45	27.48
4345	NASDAQ	EBAY	Wed, Dec 30, 2015	27.73	27.99	27.71	27.75
4344	NASDAQ	EBAY	Tue, Dec 29, 2015	27.73	28.00	27.70	27.91
4343	NASDAQ	EBAY	Mon, Dec 28, 2015	27.52	27.69	27.32	27.64
4342	NASDAQ	EBAY	Thu, Dec 24, 2015	27.91	27.94	27.60	27.66
4341	NASDAQ	EBAY	Wed, Dec 23, 2015	28.00	28.04	27.65	27.78
4340	NASDAQ	EBAY	Tue, Dec 22, 2015	27.62	28.07	27.42	27.89
4339	NASDAQ	EBAY	Mon, Dec 21, 2015	27.62	27.71	27.26	27.59
4338	NASDAQ	EBAY	Fri, Dec 18, 2015	27.84	28.07	27.45	27.46
4337	NASDAQ	EBAY	Thu, Dec 17, 2015	28.65	28.75	28.03	28.05
4336	NASDAQ	EBAY	Wed, Dec 16, 2015	28.52	28.66	28.26	28.57
4335	NASDAQ	EBAY	Tue, Dec 15, 2015	28.23	28.60	28.22	28.31
4334	NASDAQ	EBAY	Mon, Dec 14, 2015	28.10	28.42	27.85	28.04
4333	NASDAQ	EBAY	Fri, Dec 11, 2015	28.19	28.43	27.87	27.97
4332	NASDAQ	EBAY	Thu, Dec 10, 2015	28.28	28.90	28.23	28.57
4331	NASDAQ	EBAY	Wed, Dec 9, 2015	28.42	28.85	28.14	28.34
4330	NASDAQ	EBAY	Tue, Dec 8, 2015	28.93	29.10	28.50	28.79
4329	NASDAQ	EBAY	Mon, Dec 7, 2015	29.29	29.37	28.82	29.05
4328	NASDAQ	EBAY	Fri, Dec 4, 2015	28.72	29.59	28.59	29.35
4327	NASDAQ	EBAY	Thu, Dec 3, 2015	29.00	29.00	28.12	28.59
4326	NASDAQ	EBAY	Wed, Dec 2, 2015	29.16	29.41	28.79	28.97
4325	NASDAQ	EBAY	Tue, Dec 1, 2015	29.75	29.83	29.02	29.05
4324	NASDAQ	EBAY	Mon, Nov 30, 2015	29.09	29.63	29.04	29.59
4323	NASDAQ	EBAY	Fri, Nov 27, 2015	29.09	29.22	28.79	29.10
4322	NASDAQ	EBAY	Wed, Nov 25, 2015	28.78	29.04	28.71	29.00
4321	NASDAQ	EBAY	Tue, Nov 24, 2015	28.42	29.18	28.42	29.00
4320	NASDAQ	EBAY	Mon, Nov 23, 2015	28.92	29.13	28.64	28.84
4319	NASDAQ	EBAY	Fri, Nov 20, 2015	28.99	29.16	28.66	29.06
4318	NASDAQ	EBAY	Thu, Nov 19, 2015	28.56	28.90	28.56	28.77
4317	NASDAQ	EBAY	Wed, Nov 18, 2015	28.62	28.78	28.19	28.75
4316	NASDAQ	EBAY	Tue, Nov 17, 2015	28.50	28.72	28.33	28.45
4315	NASDAQ	EBAY	Mon, Nov 16, 2015	28.29	28.50	27.96	28.48
4314	NASDAQ	EBAY	Fri, Nov 13, 2015	28.55	29.04	28.14	28.19
4313	NASDAQ	EBAY	Thu, Nov 12, 2015	28.67	28.92	28.53	28.56
4312	NASDAQ	EBAY	Wed, Nov 11, 2015	29.10	29.33	28.88	28.95
4311	NASDAQ	EBAY	Tue, Nov 10, 2015	29.18	29.30	28.85	29.14
4310	NASDAQ	EBAY	Mon, Nov 9, 2015	29.38	29.38	28.82	29.18
4309	NASDAQ	EBAY	Fri, Nov 6, 2015	29.03	29.69	28.97	29.40
4308	NASDAQ	EBAY	Thu, Nov 5, 2015	28.92	29.58	28.92	29.30
4307	NASDAQ	EBAY	Wed, Nov 4, 2015	28.90	29.38	28.88	29.30
4306	NASDAQ	EBAY	Tue, Nov 3, 2015	28.41	29.29	28.37	28.90
4305	NASDAQ	EBAY	Mon, Nov 2, 2015	27.73	28.52	27.72	28.50
4304	NASDAQ	EBAY	Fri, Oct 30, 2015	28.24	28.30	27.81	27.90
4303	NASDAQ	EBAY	Thu, Oct 29, 2015	28.21	28.32	28.02	28.18
4302	NASDAQ	EBAY	Wed, Oct 28, 2015	28.47	28.47	27.97	28.25
4301	NASDAQ	EBAY	Tue, Oct 27, 2015	28.21	28.44	28.06	28.37
4300	NASDAQ	EBAY	Mon, Oct 26, 2015	27.74	28.23	27.69	28.17
4299	NASDAQ	EBAY	Fri, Oct 23, 2015	27.73	28.57	27.32	28.16
4298	NASDAQ	EBAY	Thu, Oct 22, 2015	26.50	27.66	26.26	27.58
4297	NASDAQ	EBAY	Wed, Oct 21, 2015	24.56	24.70	24.18	24.21
4296	NASDAQ	EBAY	Tue, Oct 20, 2015	24.56	24.68	24.25	24.42
4295	NASDAQ	EBAY	Mon, Oct 19, 2015	24.54	24.57	24.26	24.56
4294	NASDAQ	EBAY	Fri, Oct 16, 2015	24.46	24.72	24.40	24.55
4293	NASDAQ	EBAY	Thu, Oct 15, 2015	24.15	24.54	23.96	24.51
4292	NASDAQ	EBAY	Wed, Oct 14, 2015	24.79	24.80	23.93	24.00
4291	NASDAQ	EBAY	Tue, Oct 13, 2015	24.53	24.90	24.41	24.62
4290	NASDAQ	EBAY	Mon, Oct 12, 2015	24.04	24.62	23.98	24.56
4289	NASDAQ	EBAY	Fri, Oct 9, 2015	24.21	24.42	24.05	24.30
4288	NASDAQ	EBAY	Thu, Oct 8, 2015	24.94	25.08	23.62	24.15
4287	NASDAQ	EBAY	Wed, Oct 7, 2015	25.91	25.93	25.49	25.68
4286	NASDAQ	EBAY	Tue, Oct 6, 2015	25.68	25.84	25.58	25.68
4285	NASDAQ	EBAY	Mon, Oct 5, 2015	25.59	25.88	25.51	25.74
4284	NASDAQ	EBAY	Fri, Oct 2, 2015	24.51	25.55	24.31	25.53
4283	NASDAQ	EBAY	Thu, Oct 1, 2015	24.50	25.01	24.44	24.91
4282	NASDAQ	EBAY	Wed, Sep 30, 2015	24.32	24.50	24.03	24.44
4281	NASDAQ	EBAY	Tue, Sep 29, 2015	24.20	24.38	23.76	24.08
4280	NASDAQ	EBAY	Mon, Sep 28, 2015	25.15	25.22	24.10	24.14
4279	NASDAQ	EBAY	Fri, Sep 25, 2015	25.76	25.81	25.18	25.33
4278	NASDAQ	EBAY	Thu, Sep 24, 2015	25.28	25.68	25.09	25.61
4277	NASDAQ	EBAY	Wed, Sep 23, 2015	25.62	25.76	25.46	25.59
4276	NASDAQ	EBAY	Tue, Sep 22, 2015	25.70	25.80	25.40	25.61
4275	NASDAQ	EBAY	Mon, Sep 21, 2015	26.26	26.50	25.69	25.92
4274	NASDAQ	EBAY	Fri, Sep 18, 2015	25.97	26.20	25.33	26.02
4273	NASDAQ	EBAY	Thu, Sep 17, 2015	26.70	26.77	26.20	26.27
4272	NASDAQ	EBAY	Wed, Sep 16, 2015	26.00	26.75	25.91	26.74
4271	NASDAQ	EBAY	Tue, Sep 15, 2015	25.80	26.07	25.41	25.98
4270	NASDAQ	EBAY	Mon, Sep 14, 2015	26.22	26.22	25.66	25.75
4269	NASDAQ	EBAY	Fri, Sep 11, 2015	26.12	26.33	25.91	26.32
4268	NASDAQ	EBAY	Thu, Sep 10, 2015	25.77	26.24	25.77	26.15
4267	NASDAQ	EBAY	Wed, Sep 9, 2015	26.91	26.91	26.15	26.20
4266	NASDAQ	EBAY	Tue, Sep 8, 2015	26.69	26.75	26.21	26.36
4265	NASDAQ	EBAY	Fri, Sep 4, 2015	26.57	26.75	26.29	26.48
4264	NASDAQ	EBAY	Thu, Sep 3, 2015	27.36	27.60	26.93	27.04
4263	NASDAQ	EBAY	Wed, Sep 2, 2015	26.86	26.92	26.41	26.87
4262	NASDAQ	EBAY	Tue, Sep 1, 2015	26.54	27.09	26.30	26.48
4261	NASDAQ	EBAY	Mon, Aug 31, 2015	27.08	27.26	27.00	27.11
4260	NASDAQ	EBAY	Fri, Aug 28, 2015	26.98	27.27	26.81	27.25
4259	NASDAQ	EBAY	Thu, Aug 27, 2015	26.51	27.19	26.44	27.10
4258	NASDAQ	EBAY	Wed, Aug 26, 2015	25.91	26.19	25.19	26.17
4257	NASDAQ	EBAY	Tue, Aug 25, 2015	25.37	25.85	25.23	25.23
4256	NASDAQ	EBAY	Mon, Aug 24, 2015	23.87	25.75	23.23	24.93
4255	NASDAQ	EBAY	Fri, Aug 21, 2015	26.33	26.64	25.72	25.77
4254	NASDAQ	EBAY	Thu, Aug 20, 2015	27.21	27.30	26.49	26.52
4253	NASDAQ	EBAY	Wed, Aug 19, 2015	27.46	27.73	27.30	27.43
4252	NASDAQ	EBAY	Tue, Aug 18, 2015	28.43	28.46	27.66	27.77
4251	NASDAQ	EBAY	Mon, Aug 17, 2015	28.12	28.32	27.78	28.29
4250	NASDAQ	EBAY	Fri, Aug 14, 2015	27.94	28.29	27.80	28.26
4249	NASDAQ	EBAY	Thu, Aug 13, 2015	27.98	28.15	27.73	27.99
4248	NASDAQ	EBAY	Wed, Aug 12, 2015	27.52	28.04	27.31	28.01
4247	NASDAQ	EBAY	Tue, Aug 11, 2015	28.30	28.62	28.07	28.14
4246	NASDAQ	EBAY	Mon, Aug 10, 2015	28.61	28.94	28.60	28.66
4245	NASDAQ	EBAY	Fri, Aug 7, 2015	28.19	28.57	28.09	28.55
4244	NASDAQ	EBAY	Thu, Aug 6, 2015	28.58	28.63	28.10	28.16
4243	NASDAQ	EBAY	Wed, Aug 5, 2015	28.43	28.72	28.43	28.56
4242	NASDAQ	EBAY	Tue, Aug 4, 2015	28.16	28.43	28.03	28.41
4241	NASDAQ	EBAY	Mon, Aug 3, 2015	28.09	28.35	27.84	28.33
4240	NASDAQ	EBAY	Fri, Jul 31, 2015	28.47	28.54	28.06	28.12
4239	NASDAQ	EBAY	Thu, Jul 30, 2015	28.63	28.70	28.09	28.37
4238	NASDAQ	EBAY	Wed, Jul 29, 2015	28.39	28.87	28.25	28.75
4237	NASDAQ	EBAY	Tue, Jul 28, 2015	28.07	28.37	27.88	28.33
4236	NASDAQ	EBAY	Mon, Jul 27, 2015	28.02	28.20	27.82	28.00
4235	NASDAQ	EBAY	Fri, Jul 24, 2015	28.83	28.85	28.18	28.23
4234	NASDAQ	EBAY	Thu, Jul 23, 2015	28.25	28.60	28.12	28.43
4233	NASDAQ	EBAY	Wed, Jul 22, 2015	28.23	28.81	28.20	28.45
4232	NASDAQ	EBAY	Tue, Jul 21, 2015	28.15	28.99	27.98	28.60
4231	NASDAQ	EBAY	Mon, Jul 20, 2015	26.89	29.35	26.59	28.57
4230	NASDAQ	EBAY	Fri, Jul 17, 2015	27.79	28.09	27.29	27.90
4229	NASDAQ	EBAY	Thu, Jul 16, 2015	27.48	28.08	27.36	27.61
4228	NASDAQ	EBAY	Wed, Jul 15, 2015	26.82	27.02	26.61	26.70
4227	NASDAQ	EBAY	Tue, Jul 14, 2015	26.68	27.06	26.67	26.76
4226	NASDAQ	EBAY	Mon, Jul 13, 2015	26.27	26.83	26.25	26.71
4225	NASDAQ	EBAY	Fri, Jul 10, 2015	26.24	26.30	25.87	26.25
4224	NASDAQ	EBAY	Thu, Jul 9, 2015	25.91	26.23	25.91	26.00
4223	NASDAQ	EBAY	Wed, Jul 8, 2015	25.89	25.98	25.62	25.67
4222	NASDAQ	EBAY	Tue, Jul 7, 2015	26.38	26.38	25.72	26.09
4221	NASDAQ	EBAY	Mon, Jul 6, 2015	25.87	26.25	25.75	25.99
4220	NASDAQ	EBAY	Thu, Jul 2, 2015	25.69	26.19	25.43	26.03
4219	NASDAQ	EBAY	Wed, Jul 1, 2015	25.67	25.67	25.18	25.43
4218	NASDAQ	EBAY	Tue, Jun 30, 2015	25.27	25.51	25.00	25.35
4217	NASDAQ	EBAY	Mon, Jun 29, 2015	25.53	25.60	24.88	24.99
4216	NASDAQ	EBAY	Fri, Jun 26, 2015	25.93	25.97	25.55	25.69
4215	NASDAQ	EBAY	Thu, Jun 25, 2015	25.96	26.09	25.88	25.92
4214	NASDAQ	EBAY	Wed, Jun 24, 2015	26.14	26.26	25.89	25.93
4213	NASDAQ	EBAY	Tue, Jun 23, 2015	25.99	26.09	25.86	26.06
4212	NASDAQ	EBAY	Mon, Jun 22, 2015	25.92	26.05	25.79	25.99
4211	NASDAQ	EBAY	Fri, Jun 19, 2015	25.59	25.87	25.53	25.75
4210	NASDAQ	EBAY	Thu, Jun 18, 2015	25.53	25.72	25.52	25.54
4209	NASDAQ	EBAY	Wed, Jun 17, 2015	25.46	25.71	25.35	25.48
4208	NASDAQ	EBAY	Tue, Jun 16, 2015	25.21	26.04	25.16	25.47
4207	NASDAQ	EBAY	Mon, Jun 15, 2015	25.10	25.33	24.94	25.25
4206	NASDAQ	EBAY	Fri, Jun 12, 2015	25.39	25.54	25.24	25.26
4205	NASDAQ	EBAY	Thu, Jun 11, 2015	25.55	25.67	25.31	25.44
4204	NASDAQ	EBAY	Wed, Jun 10, 2015	25.49	25.65	25.34	25.45
4203	NASDAQ	EBAY	Tue, Jun 9, 2015	25.56	25.61	25.14	25.43
4202	NASDAQ	EBAY	Mon, Jun 8, 2015	26.31	26.31	25.44	25.61
4201	NASDAQ	EBAY	Fri, Jun 5, 2015	26.30	26.64	26.16	26.61
4200	NASDAQ	EBAY	Thu, Jun 4, 2015	26.00	26.33	25.98	26.30
4199	NASDAQ	EBAY	Wed, Jun 3, 2015	26.25	26.30	25.89	26.10
4198	NASDAQ	EBAY	Tue, Jun 2, 2015	26.14	26.53	26.06	26.09
4197	NASDAQ	EBAY	Mon, Jun 1, 2015	25.98	26.53	25.91	26.33
4196	NASDAQ	EBAY	Fri, May 29, 2015	25.53	25.94	25.40	25.83
4195	NASDAQ	EBAY	Thu, May 28, 2015	24.93	25.64	24.81	25.49
4194	NASDAQ	EBAY	Wed, May 27, 2015	24.77	25.10	24.67	24.99
4193	NASDAQ	EBAY	Tue, May 26, 2015	25.27	25.27	24.64	24.72
4192	NASDAQ	EBAY	Fri, May 22, 2015	25.14	25.32	25.03	25.13
4191	NASDAQ	EBAY	Thu, May 21, 2015	24.83	25.23	24.83	25.14
4190	NASDAQ	EBAY	Wed, May 20, 2015	25.03	25.08	24.67	24.89
4189	NASDAQ	EBAY	Tue, May 19, 2015	25.11	25.14	24.92	24.94
4188	NASDAQ	EBAY	Mon, May 18, 2015	24.92	25.11	24.90	25.03
4187	NASDAQ	EBAY	Fri, May 15, 2015	25.32	25.60	24.99	25.00
4186	NASDAQ	EBAY	Thu, May 14, 2015	24.93	25.30	24.81	25.29
4185	NASDAQ	EBAY	Wed, May 13, 2015	24.64	25.00	24.43	24.75
4184	NASDAQ	EBAY	Tue, May 12, 2015	24.34	24.66	24.23	24.54
4183	NASDAQ	EBAY	Mon, May 11, 2015	24.77	24.91	24.49	24.55
4182	NASDAQ	EBAY	Fri, May 8, 2015	24.68	24.82	24.61	24.76
4181	NASDAQ	EBAY	Thu, May 7, 2015	24.20	24.50	24.12	24.39
4180	NASDAQ	EBAY	Wed, May 6, 2015	24.33	24.46	23.96	24.20
4179	NASDAQ	EBAY	Tue, May 5, 2015	24.73	24.84	24.36	24.38
4178	NASDAQ	EBAY	Mon, May 4, 2015	24.89	25.03	24.78	24.88
4177	NASDAQ	EBAY	Fri, May 1, 2015	24.52	24.97	24.42	24.96
4176	NASDAQ	EBAY	Thu, Apr 30, 2015	24.65	24.83	24.38	24.52
4175	NASDAQ	EBAY	Wed, Apr 29, 2015	24.88	25.10	24.66	24.78
4174	NASDAQ	EBAY	Tue, Apr 28, 2015	24.81	25.31	24.73	25.03
4173	NASDAQ	EBAY	Mon, Apr 27, 2015	24.85	24.95	24.71	24.87
4172	NASDAQ	EBAY	Fri, Apr 24, 2015	24.87	25.24	24.79	24.92
4171	NASDAQ	EBAY	Thu, Apr 23, 2015	25.00	25.19	24.62	24.79
4170	NASDAQ	EBAY	Wed, Apr 22, 2015	23.73	23.97	23.66	23.88
4169	NASDAQ	EBAY	Tue, Apr 21, 2015	23.78	23.85	23.58	23.74
4168	NASDAQ	EBAY	Mon, Apr 20, 2015	23.56	23.76	23.32	23.60
4167	NASDAQ	EBAY	Fri, Apr 17, 2015	23.71	23.78	23.32	23.48
4166	NASDAQ	EBAY	Thu, Apr 16, 2015	23.99	24.15	23.84	24.00
4165	NASDAQ	EBAY	Wed, Apr 15, 2015	23.98	24.12	23.85	24.00
4164	NASDAQ	EBAY	Tue, Apr 14, 2015	23.90	24.03	23.72	23.97
4163	NASDAQ	EBAY	Mon, Apr 13, 2015	24.06	24.51	23.90	23.96
4162	NASDAQ	EBAY	Fri, Apr 10, 2015	24.17	24.28	24.02	24.13
4161	NASDAQ	EBAY	Thu, Apr 9, 2015	24.04	24.18	23.78	23.99
4160	NASDAQ	EBAY	Wed, Apr 8, 2015	24.07	24.25	23.83	24.04
4159	NASDAQ	EBAY	Tue, Apr 7, 2015	24.03	24.37	23.92	24.02
4158	NASDAQ	EBAY	Mon, Apr 6, 2015	23.36	24.06	23.34	23.91
4157	NASDAQ	EBAY	Thu, Apr 2, 2015	24.01	24.09	23.89	23.95
4156	NASDAQ	EBAY	Wed, Apr 1, 2015	24.13	24.30	23.91	24.04
4155	NASDAQ	EBAY	Tue, Mar 31, 2015	24.26	24.58	24.27	24.28
4154	NASDAQ	EBAY	Mon, Mar 30, 2015	24.31	24.58	24.30	24.38
4153	NASDAQ	EBAY	Fri, Mar 27, 2015	24.14	24.39	24.12	24.26
4152	NASDAQ	EBAY	Thu, Mar 26, 2015	24.23	24.48	24.10	24.21
4151	NASDAQ	EBAY	Wed, Mar 25, 2015	25.09	25.09	24.42	24.44
4150	NASDAQ	EBAY	Tue, Mar 24, 2015	24.55	25.26	24.54	25.05
4149	NASDAQ	EBAY	Mon, Mar 23, 2015	24.38	24.92	24.38	24.67
4148	NASDAQ	EBAY	Fri, Mar 20, 2015	24.50	24.66	24.38	24.38
4147	NASDAQ	EBAY	Thu, Mar 19, 2015	23.91	24.55	23.86	24.36
4146	NASDAQ	EBAY	Wed, Mar 18, 2015	24.98	24.98	24.28	24.59
4145	NASDAQ	EBAY	Tue, Mar 17, 2015	24.97	25.21	24.77	25.04
4144	NASDAQ	EBAY	Mon, Mar 16, 2015	25.05	25.24	24.88	25.07
4143	NASDAQ	EBAY	Fri, Mar 13, 2015	25.27	25.27	24.67	24.86
4142	NASDAQ	EBAY	Thu, Mar 12, 2015	25.28	25.32	24.87	25.00
4141	NASDAQ	EBAY	Wed, Mar 11, 2015	24.97	25.34	24.97	25.12
4140	NASDAQ	EBAY	Tue, Mar 10, 2015	25.27	25.46	24.86	24.92
4139	NASDAQ	EBAY	Mon, Mar 9, 2015	25.18	25.64	25.14	25.59
4138	NASDAQ	EBAY	Fri, Mar 6, 2015	24.87	25.45	24.84	25.20
4137	NASDAQ	EBAY	Thu, Mar 5, 2015	24.53	24.95	24.53	24.87
4136	NASDAQ	EBAY	Wed, Mar 4, 2015	24.35	24.75	24.25	24.54
4135	NASDAQ	EBAY	Tue, Mar 3, 2015	24.56	24.68	24.42	24.52
4134	NASDAQ	EBAY	Mon, Mar 2, 2015	24.22	24.69	24.22	24.57
4133	NASDAQ	EBAY	Fri, Feb 27, 2015	24.70	24.71	24.30	24.37
4132	NASDAQ	EBAY	Thu, Feb 26, 2015	24.51	24.77	24.50	24.64
4131	NASDAQ	EBAY	Wed, Feb 25, 2015	24.64	24.66	24.40	24.56
4130	NASDAQ	EBAY	Tue, Feb 24, 2015	24.44	24.64	24.36	24.58
4129	NASDAQ	EBAY	Mon, Feb 23, 2015	24.34	24.66	24.30	24.44
4128	NASDAQ	EBAY	Fri, Feb 20, 2015	24.26	24.43	24.10	24.42
4127	NASDAQ	EBAY	Thu, Feb 19, 2015	23.98	24.28	23.75	24.26
4126	NASDAQ	EBAY	Wed, Feb 18, 2015	23.73	23.99	23.70	23.95
4125	NASDAQ	EBAY	Tue, Feb 17, 2015	23.64	23.76	23.49	23.74
4124	NASDAQ	EBAY	Fri, Feb 13, 2015	23.16	23.82	23.15	23.77
4123	NASDAQ	EBAY	Thu, Feb 12, 2015	23.42	23.42	23.02	23.04
4122	NASDAQ	EBAY	Wed, Feb 11, 2015	23.33	23.34	23.00	23.21
4121	NASDAQ	EBAY	Tue, Feb 10, 2015	22.91	23.39	22.68	23.26
4120	NASDAQ	EBAY	Mon, Feb 9, 2015	22.73	23.08	22.73	22.87
4119	NASDAQ	EBAY	Fri, Feb 6, 2015	22.81	23.11	22.75	22.94
4118	NASDAQ	EBAY	Thu, Feb 5, 2015	22.66	22.94	22.61	22.85
4117	NASDAQ	EBAY	Wed, Feb 4, 2015	22.77	22.89	22.52	22.61
4116	NASDAQ	EBAY	Tue, Feb 3, 2015	22.69	22.94	22.68	22.83
4115	NASDAQ	EBAY	Mon, Feb 2, 2015	22.35	22.69	22.11	22.61
4114	NASDAQ	EBAY	Fri, Jan 30, 2015	22.66	22.75	22.29	22.31
4113	NASDAQ	EBAY	Thu, Jan 29, 2015	22.62	22.75	22.45	22.71
4112	NASDAQ	EBAY	Wed, Jan 28, 2015	23.17	23.27	22.64	22.66
4111	NASDAQ	EBAY	Tue, Jan 27, 2015	23.37	23.47	23.01	23.02
4110	NASDAQ	EBAY	Mon, Jan 26, 2015	23.72	23.96	23.50	23.59
4109	NASDAQ	EBAY	Fri, Jan 23, 2015	23.99	24.11	23.70	23.89
4108	NASDAQ	EBAY	Thu, Jan 22, 2015	23.22	24.09	23.14	24.05
4107	NASDAQ	EBAY	Wed, Jan 21, 2015	22.48	22.72	22.37	22.47
4106	NASDAQ	EBAY	Tue, Jan 20, 2015	22.69	22.76	22.27	22.59
4105	NASDAQ	EBAY	Fri, Jan 16, 2015	22.28	22.71	22.21	22.58
4104	NASDAQ	EBAY	Thu, Jan 15, 2015	22.80	22.86	22.29	22.31
4103	NASDAQ	EBAY	Wed, Jan 14, 2015	22.88	23.03	22.52	22.74
4102	NASDAQ	EBAY	Tue, Jan 13, 2015	23.49	23.74	23.11	23.20
4101	NASDAQ	EBAY	Mon, Jan 12, 2015	23.43	23.51	23.14	23.23
4100	NASDAQ	EBAY	Fri, Jan 9, 2015	23.67	23.75	23.36	23.41
4099	NASDAQ	EBAY	Thu, Jan 8, 2015	23.28	23.75	23.27	23.74
4098	NASDAQ	EBAY	Wed, Jan 7, 2015	23.22	23.35	22.91	23.12
4097	NASDAQ	EBAY	Tue, Jan 6, 2015	23.48	23.48	23.02	23.16
4096	NASDAQ	EBAY	Mon, Jan 5, 2015	23.51	23.67	23.27	23.46
4095	NASDAQ	EBAY	Fri, Jan 2, 2015	23.73	23.92	23.46	23.66
4094	NASDAQ	EBAY	Wed, Dec 31, 2014	24.02	24.10	23.60	23.62
4093	NASDAQ	EBAY	Tue, Dec 30, 2014	23.93	24.20	23.92	24.08
4092	NASDAQ	EBAY	Mon, Dec 29, 2014	23.99	24.18	23.91	24.00
4091	NASDAQ	EBAY	Fri, Dec 26, 2014	24.13	24.13	23.96	24.01
4090	NASDAQ	EBAY	Wed, Dec 24, 2014	24.17	24.18	24.03	24.03
4089	NASDAQ	EBAY	Tue, Dec 23, 2014	24.30	24.30	24.08	24.08
4088	NASDAQ	EBAY	Mon, Dec 22, 2014	24.17	24.39	24.01	24.13
4087	NASDAQ	EBAY	Fri, Dec 19, 2014	24.20	24.28	23.97	24.05
4086	NASDAQ	EBAY	Thu, Dec 18, 2014	23.99	24.21	23.94	24.21
4085	NASDAQ	EBAY	Wed, Dec 17, 2014	23.55	23.77	23.43	23.74
4084	NASDAQ	EBAY	Tue, Dec 16, 2014	23.31	23.89	23.21	23.54
4083	NASDAQ	EBAY	Mon, Dec 15, 2014	23.51	23.86	23.25	23.33
4082	NASDAQ	EBAY	Fri, Dec 12, 2014	23.64	23.90	23.47	23.47
4081	NASDAQ	EBAY	Thu, Dec 11, 2014	23.32	24.26	23.28	23.90
4080	NASDAQ	EBAY	Wed, Dec 10, 2014	23.16	23.40	23.11	23.26
4079	NASDAQ	EBAY	Tue, Dec 9, 2014	22.98	23.36	22.96	23.32
4078	NASDAQ	EBAY	Mon, Dec 8, 2014	23.30	23.42	23.05	23.21
4077	NASDAQ	EBAY	Fri, Dec 5, 2014	23.10	23.10	22.94	23.07
4076	NASDAQ	EBAY	Thu, Dec 4, 2014	22.99	23.04	22.92	23.01
4075	NASDAQ	EBAY	Wed, Dec 3, 2014	23.16	23.16	22.94	23.07
4074	NASDAQ	EBAY	Tue, Dec 2, 2014	23.09	23.32	22.96	23.16
4073	NASDAQ	EBAY	Mon, Dec 1, 2014	23.05	23.20	22.90	23.09
4072	NASDAQ	EBAY	Fri, Nov 28, 2014	23.11	23.23	22.97	23.10
4071	NASDAQ	EBAY	Wed, Nov 26, 2014	22.96	23.01	22.85	22.97
4070	NASDAQ	EBAY	Tue, Nov 25, 2014	22.82	23.02	22.82	22.90
4069	NASDAQ	EBAY	Mon, Nov 24, 2014	23.01	23.02	22.82	22.89
4068	NASDAQ	EBAY	Fri, Nov 21, 2014	23.04	23.09	22.82	22.90
4067	NASDAQ	EBAY	Thu, Nov 20, 2014	22.94	23.03	22.86	22.95
4066	NASDAQ	EBAY	Wed, Nov 19, 2014	23.29	23.29	22.84	23.12
4065	NASDAQ	EBAY	Tue, Nov 18, 2014	23.07	23.43	23.02	23.31
4064	NASDAQ	EBAY	Mon, Nov 17, 2014	22.88	23.19	22.88	23.07
4063	NASDAQ	EBAY	Fri, Nov 14, 2014	22.84	22.98	22.75	22.88
4062	NASDAQ	EBAY	Thu, Nov 13, 2014	22.75	22.99	22.70	22.89
4061	NASDAQ	EBAY	Wed, Nov 12, 2014	22.65	22.87	22.43	22.75
4060	NASDAQ	EBAY	Tue, Nov 11, 2014	22.80	22.88	22.51	22.81
4059	NASDAQ	EBAY	Mon, Nov 10, 2014	22.50	22.70	22.42	22.68
4058	NASDAQ	EBAY	Fri, Nov 7, 2014	22.45	22.61	22.35	22.52
4057	NASDAQ	EBAY	Thu, Nov 6, 2014	22.57	22.58	22.30	22.42
4056	NASDAQ	EBAY	Wed, Nov 5, 2014	22.51	22.62	22.44	22.55
4055	NASDAQ	EBAY	Tue, Nov 4, 2014	22.12	22.45	22.04	22.42
4054	NASDAQ	EBAY	Mon, Nov 3, 2014	22.02	22.29	22.01	22.18
4053	NASDAQ	EBAY	Fri, Oct 31, 2014	22.17	22.19	21.88	22.10
4052	NASDAQ	EBAY	Thu, Oct 30, 2014	21.49	21.89	21.43	21.70
4051	NASDAQ	EBAY	Wed, Oct 29, 2014	21.38	21.64	21.36	21.60
4050	NASDAQ	EBAY	Tue, Oct 28, 2014	21.61	21.61	21.46	21.55
4049	NASDAQ	EBAY	Mon, Oct 27, 2014	21.51	21.67	21.45	21.54
4048	NASDAQ	EBAY	Fri, Oct 24, 2014	21.44	21.58	21.28	21.52
4047	NASDAQ	EBAY	Thu, Oct 23, 2014	21.22	21.49	21.20	21.38
4046	NASDAQ	EBAY	Wed, Oct 22, 2014	21.55	21.72	21.03	21.10
4045	NASDAQ	EBAY	Tue, Oct 21, 2014	20.90	21.45	20.84	21.41
4044	NASDAQ	EBAY	Mon, Oct 20, 2014	20.22	20.77	20.16	20.71
4043	NASDAQ	EBAY	Fri, Oct 17, 2014	20.31	20.45	20.17	20.18
4042	NASDAQ	EBAY	Thu, Oct 16, 2014	20.41	20.49	19.50	20.15
4041	NASDAQ	EBAY	Wed, Oct 15, 2014	21.07	21.18	20.59	21.14
4040	NASDAQ	EBAY	Tue, Oct 14, 2014	21.43	21.68	21.20	21.29
4039	NASDAQ	EBAY	Mon, Oct 13, 2014	21.70	21.86	21.20	21.24
4038	NASDAQ	EBAY	Fri, Oct 10, 2014	22.22	22.24	21.81	21.83
4037	NASDAQ	EBAY	Thu, Oct 9, 2014	22.80	22.82	22.22	22.25
4036	NASDAQ	EBAY	Wed, Oct 8, 2014	22.41	23.01	22.40	22.94
4035	NASDAQ	EBAY	Tue, Oct 7, 2014	22.40	22.59	22.28	22.29
4034	NASDAQ	EBAY	Mon, Oct 6, 2014	22.93	22.96	22.51	22.54
4033	NASDAQ	EBAY	Fri, Oct 3, 2014	23.17	23.23	22.79	22.91
4032	NASDAQ	EBAY	Thu, Oct 2, 2014	23.25	23.41	22.88	23.09
4031	NASDAQ	EBAY	Wed, Oct 1, 2014	23.21	23.60	23.14	23.34
4030	NASDAQ	EBAY	Tue, Sep 30, 2014	23.83	24.12	23.55	23.83
4029	NASDAQ	EBAY	Mon, Sep 29, 2014	22.04	22.31	22.01	22.16
4028	NASDAQ	EBAY	Fri, Sep 26, 2014	21.89	22.37	21.86	22.28
4027	NASDAQ	EBAY	Thu, Sep 25, 2014	22.20	22.28	21.89	21.95
4026	NASDAQ	EBAY	Wed, Sep 24, 2014	22.22	22.38	22.15	22.28
4025	NASDAQ	EBAY	Tue, Sep 23, 2014	22.01	22.32	21.96	22.20
4024	NASDAQ	EBAY	Mon, Sep 22, 2014	22.00	22.10	21.82	22.08
4023	NASDAQ	EBAY	Fri, Sep 19, 2014	22.25	22.33	22.02	22.05
4022	NASDAQ	EBAY	Thu, Sep 18, 2014	21.89	22.19	21.79	22.18
4021	NASDAQ	EBAY	Wed, Sep 17, 2014	21.77	21.94	21.63	21.86
4020	NASDAQ	EBAY	Tue, Sep 16, 2014	21.45	21.84	21.28	21.72
4019	NASDAQ	EBAY	Mon, Sep 15, 2014	21.98	22.01	21.36	21.45
4018	NASDAQ	EBAY	Fri, Sep 12, 2014	21.30	22.34	21.06	21.97
4017	NASDAQ	EBAY	Thu, Sep 11, 2014	21.37	21.58	21.26	21.33
4016	NASDAQ	EBAY	Wed, Sep 10, 2014	21.67	21.70	21.27	21.51
4015	NASDAQ	EBAY	Tue, Sep 9, 2014	22.88	23.15	22.07	22.19
4014	NASDAQ	EBAY	Mon, Sep 8, 2014	22.61	22.85	22.50	22.82
4013	NASDAQ	EBAY	Fri, Sep 5, 2014	22.85	22.90	22.43	22.69
4012	NASDAQ	EBAY	Thu, Sep 4, 2014	23.06	23.34	22.72	22.91
4011	NASDAQ	EBAY	Wed, Sep 3, 2014	23.21	23.28	22.87	22.96
4010	NASDAQ	EBAY	Tue, Sep 2, 2014	23.35	23.40	23.02	23.10
4009	NASDAQ	EBAY	Fri, Aug 29, 2014	23.47	23.47	23.12	23.36
4008	NASDAQ	EBAY	Thu, Aug 28, 2014	23.51	23.51	23.16	23.33
4007	NASDAQ	EBAY	Wed, Aug 27, 2014	23.69	23.87	23.48	23.54
4006	NASDAQ	EBAY	Tue, Aug 26, 2014	23.36	23.78	23.32	23.67
4005	NASDAQ	EBAY	Mon, Aug 25, 2014	23.41	23.62	23.31	23.35
4004	NASDAQ	EBAY	Fri, Aug 22, 2014	23.44	23.56	23.24	23.36
4003	NASDAQ	EBAY	Thu, Aug 21, 2014	22.53	24.01	22.52	23.52
4002	NASDAQ	EBAY	Wed, Aug 20, 2014	22.52	22.59	22.42	22.47
4001	NASDAQ	EBAY	Tue, Aug 19, 2014	22.42	22.63	22.37	22.62
4000	NASDAQ	EBAY	Mon, Aug 18, 2014	22.33	22.38	22.23	22.35
3999	NASDAQ	EBAY	Fri, Aug 15, 2014	22.47	22.47	22.13	22.16
3998	NASDAQ	EBAY	Thu, Aug 14, 2014	22.26	22.37	22.22	22.28
3997	NASDAQ	EBAY	Wed, Aug 13, 2014	22.18	22.37	22.10	22.28
3996	NASDAQ	EBAY	Tue, Aug 12, 2014	22.67	22.70	22.38	22.49
3995	NASDAQ	EBAY	Mon, Aug 11, 2014	22.75	22.91	22.61	22.68
3994	NASDAQ	EBAY	Fri, Aug 8, 2014	22.55	22.80	22.37	22.77
3993	NASDAQ	EBAY	Thu, Aug 7, 2014	22.59	22.83	22.48	22.54
3992	NASDAQ	EBAY	Wed, Aug 6, 2014	22.29	22.60	22.22	22.50
3991	NASDAQ	EBAY	Tue, Aug 5, 2014	22.31	22.44	22.23	22.42
3990	NASDAQ	EBAY	Mon, Aug 4, 2014	22.06	22.36	21.99	22.33
3989	NASDAQ	EBAY	Fri, Aug 1, 2014	22.21	22.27	21.94	22.11
3988	NASDAQ	EBAY	Thu, Jul 31, 2014	22.28	22.33	22.16	22.23
3987	NASDAQ	EBAY	Wed, Jul 30, 2014	22.42	22.55	22.21	22.40
3986	NASDAQ	EBAY	Tue, Jul 29, 2014	22.35	22.47	22.20	22.39
3985	NASDAQ	EBAY	Mon, Jul 28, 2014	22.18	22.34	21.98	22.28
3984	NASDAQ	EBAY	Fri, Jul 25, 2014	22.21	22.35	22.11	22.20
3983	NASDAQ	EBAY	Thu, Jul 24, 2014	22.12	22.52	22.10	22.40
3982	NASDAQ	EBAY	Wed, Jul 23, 2014	21.89	22.19	21.83	22.16
3981	NASDAQ	EBAY	Tue, Jul 22, 2014	21.83	22.01	21.76	21.91
3980	NASDAQ	EBAY	Mon, Jul 21, 2014	21.58	21.83	21.48	21.76
3979	NASDAQ	EBAY	Fri, Jul 18, 2014	21.44	21.73	21.29	21.67
3978	NASDAQ	EBAY	Thu, Jul 17, 2014	21.51	21.82	21.39	21.48
3977	NASDAQ	EBAY	Wed, Jul 16, 2014	21.48	21.54	21.25	21.34
3976	NASDAQ	EBAY	Tue, Jul 15, 2014	21.65	21.67	21.27	21.39
3975	NASDAQ	EBAY	Mon, Jul 14, 2014	21.57	21.60	21.33	21.53
3974	NASDAQ	EBAY	Fri, Jul 11, 2014	21.46	21.81	21.46	21.68
3973	NASDAQ	EBAY	Thu, Jul 10, 2014	21.14	21.27	20.93	21.18
3972	NASDAQ	EBAY	Wed, Jul 9, 2014	21.17	21.44	21.05	21.44
3971	NASDAQ	EBAY	Tue, Jul 8, 2014	21.30	21.37	21.05	21.12
3970	NASDAQ	EBAY	Mon, Jul 7, 2014	21.44	21.46	21.30	21.36
3969	NASDAQ	EBAY	Thu, Jul 3, 2014	21.45	21.50	21.30	21.44
3968	NASDAQ	EBAY	Wed, Jul 2, 2014	21.26	21.38	21.25	21.28
3967	NASDAQ	EBAY	Tue, Jul 1, 2014	21.12	21.32	21.07	21.25
3966	NASDAQ	EBAY	Mon, Jun 30, 2014	21.12	21.12	20.96	21.07
3965	NASDAQ	EBAY	Fri, Jun 27, 2014	20.87	21.12	20.80	21.08
3964	NASDAQ	EBAY	Thu, Jun 26, 2014	20.83	20.91	20.64	20.82
3963	NASDAQ	EBAY	Wed, Jun 25, 2014	20.54	20.83	20.48	20.76
3962	NASDAQ	EBAY	Tue, Jun 24, 2014	20.79	20.83	20.52	20.56
3961	NASDAQ	EBAY	Mon, Jun 23, 2014	20.82	20.90	20.58	20.79
3960	NASDAQ	EBAY	Fri, Jun 20, 2014	20.93	20.94	20.60	20.77
3959	NASDAQ	EBAY	Thu, Jun 19, 2014	20.92	20.96	20.83	20.88
3958	NASDAQ	EBAY	Wed, Jun 18, 2014	20.70	20.93	20.56	20.90
3957	NASDAQ	EBAY	Tue, Jun 17, 2014	20.58	20.72	20.53	20.65
3956	NASDAQ	EBAY	Mon, Jun 16, 2014	20.59	20.69	20.51	20.62
3955	NASDAQ	EBAY	Fri, Jun 13, 2014	20.53	20.74	20.46	20.64
3954	NASDAQ	EBAY	Thu, Jun 12, 2014	20.57	20.67	20.41	20.44
3953	NASDAQ	EBAY	Wed, Jun 11, 2014	20.33	20.58	20.26	20.55
3952	NASDAQ	EBAY	Tue, Jun 10, 2014	20.48	20.54	20.27	20.31
3951	NASDAQ	EBAY	Mon, Jun 9, 2014	20.67	20.93	20.41	20.87
3950	NASDAQ	EBAY	Fri, Jun 6, 2014	21.41	21.41	20.83	20.92
3949	NASDAQ	EBAY	Thu, Jun 5, 2014	21.32	21.32	21.08	21.29
3948	NASDAQ	EBAY	Wed, Jun 4, 2014	21.21	21.36	21.01	21.23
3947	NASDAQ	EBAY	Tue, Jun 3, 2014	21.23	21.43	21.16	21.22
3946	NASDAQ	EBAY	Mon, Jun 2, 2014	21.33	21.44	21.18	21.25
3945	NASDAQ	EBAY	Fri, May 30, 2014	21.19	21.38	20.96	21.35
3944	NASDAQ	EBAY	Thu, May 29, 2014	21.31	21.38	21.03	21.10
3943	NASDAQ	EBAY	Wed, May 28, 2014	21.78	21.80	21.17	21.21
3942	NASDAQ	EBAY	Tue, May 27, 2014	22.02	22.02	21.76	21.79
3941	NASDAQ	EBAY	Fri, May 23, 2014	21.76	21.90	21.68	21.89
3940	NASDAQ	EBAY	Thu, May 22, 2014	21.88	21.91	21.54	21.68
3939	NASDAQ	EBAY	Wed, May 21, 2014	21.41	21.84	21.17	21.84
3938	NASDAQ	EBAY	Tue, May 20, 2014	21.97	21.98	21.73	21.87
3937	NASDAQ	EBAY	Mon, May 19, 2014	21.78	22.08	21.73	22.02
3936	NASDAQ	EBAY	Fri, May 16, 2014	21.74	22.09	21.46	21.86
3935	NASDAQ	EBAY	Thu, May 15, 2014	21.55	21.66	21.32	21.62
3934	NASDAQ	EBAY	Wed, May 14, 2014	21.80	21.92	21.71	21.74
3933	NASDAQ	EBAY	Tue, May 13, 2014	21.64	21.79	21.57	21.71
3932	NASDAQ	EBAY	Mon, May 12, 2014	21.43	21.62	21.34	21.60
3931	NASDAQ	EBAY	Fri, May 9, 2014	21.25	21.41	21.17	21.27
3930	NASDAQ	EBAY	Thu, May 8, 2014	21.31	21.55	21.05	21.16
3929	NASDAQ	EBAY	Wed, May 7, 2014	21.39	21.48	20.95	21.28
3928	NASDAQ	EBAY	Tue, May 6, 2014	21.92	21.92	21.42	21.44
3927	NASDAQ	EBAY	Mon, May 5, 2014	21.80	22.03	21.70	21.89
3926	NASDAQ	EBAY	Fri, May 2, 2014	21.77	22.11	21.76	21.89
3925	NASDAQ	EBAY	Thu, May 1, 2014	21.89	22.20	21.75	21.76
3924	NASDAQ	EBAY	Wed, Apr 30, 2014	21.86	22.05	21.41	21.81
3923	NASDAQ	EBAY	Tue, Apr 29, 2014	22.69	23.01	22.47	22.95
3922	NASDAQ	EBAY	Mon, Apr 28, 2014	22.78	22.78	22.29	22.58
3921	NASDAQ	EBAY	Fri, Apr 25, 2014	22.97	23.06	22.50	22.61
3920	NASDAQ	EBAY	Thu, Apr 24, 2014	23.35	23.40	22.92	23.08
3919	NASDAQ	EBAY	Wed, Apr 23, 2014	23.38	23.39	23.00	23.12
3918	NASDAQ	EBAY	Tue, Apr 22, 2014	23.10	23.41	22.96	23.35
3917	NASDAQ	EBAY	Mon, Apr 21, 2014	23.16	23.15	22.86	23.12
3916	NASDAQ	EBAY	Thu, Apr 17, 2014	22.93	23.22	22.93	23.14
3915	NASDAQ	EBAY	Wed, Apr 16, 2014	22.82	23.09	22.69	23.02
3914	NASDAQ	EBAY	Tue, Apr 15, 2014	22.67	22.83	22.27	22.69
3913	NASDAQ	EBAY	Mon, Apr 14, 2014	22.62	22.76	22.43	22.72
3912	NASDAQ	EBAY	Fri, Apr 11, 2014	22.68	22.93	22.45	22.50
3911	NASDAQ	EBAY	Thu, Apr 10, 2014	23.16	23.25	22.69	22.76
3910	NASDAQ	EBAY	Wed, Apr 9, 2014	23.11	23.55	23.09	23.52
3909	NASDAQ	EBAY	Tue, Apr 8, 2014	22.63	23.15	22.47	23.06
3908	NASDAQ	EBAY	Mon, Apr 7, 2014	22.74	22.78	22.25	22.29
3907	NASDAQ	EBAY	Fri, Apr 4, 2014	23.22	23.36	22.67	22.73
3906	NASDAQ	EBAY	Thu, Apr 3, 2014	23.16	23.25	22.85	22.97
3905	NASDAQ	EBAY	Wed, Apr 2, 2014	23.63	23.67	23.27	23.34
3904	NASDAQ	EBAY	Tue, Apr 1, 2014	23.40	23.65	23.31	23.59
3903	NASDAQ	EBAY	Mon, Mar 31, 2014	23.43	23.64	23.24	23.25
3902	NASDAQ	EBAY	Fri, Mar 28, 2014	23.27	23.42	23.04	23.23
3901	NASDAQ	EBAY	Thu, Mar 27, 2014	23.34	23.47	22.82	23.22
3900	NASDAQ	EBAY	Wed, Mar 26, 2014	23.91	23.92	23.35	23.40
3899	NASDAQ	EBAY	Tue, Mar 25, 2014	23.93	24.01	23.46	23.71
3898	NASDAQ	EBAY	Mon, Mar 24, 2014	23.99	24.20	23.65	23.80
3897	NASDAQ	EBAY	Fri, Mar 21, 2014	24.11	24.31	23.90	23.97
3896	NASDAQ	EBAY	Thu, Mar 20, 2014	24.07	24.14	23.84	24.04
3895	NASDAQ	EBAY	Wed, Mar 19, 2014	24.26	24.48	23.98	24.12
3894	NASDAQ	EBAY	Tue, Mar 18, 2014	24.26	24.44	24.10	24.34
3893	NASDAQ	EBAY	Mon, Mar 17, 2014	24.37	24.37	24.02	24.17
3892	NASDAQ	EBAY	Fri, Mar 14, 2014	23.85	24.12	23.74	23.88
3891	NASDAQ	EBAY	Thu, Mar 13, 2014	24.54	24.66	23.76	23.86
3890	NASDAQ	EBAY	Wed, Mar 12, 2014	24.07	24.44	23.98	24.40
3889	NASDAQ	EBAY	Tue, Mar 11, 2014	24.60	24.81	24.19	24.22
3888	NASDAQ	EBAY	Mon, Mar 10, 2014	24.66	24.79	24.42	24.50
3887	NASDAQ	EBAY	Fri, Mar 7, 2014	25.02	25.06	24.68	24.86
3886	NASDAQ	EBAY	Thu, Mar 6, 2014	24.83	25.11	24.77	24.96
3885	NASDAQ	EBAY	Wed, Mar 5, 2014	24.84	25.11	24.75	24.77
3884	NASDAQ	EBAY	Tue, Mar 4, 2014	24.82	24.95	24.73	24.86
3883	NASDAQ	EBAY	Mon, Mar 3, 2014	24.36	24.65	24.18	24.54
3882	NASDAQ	EBAY	Fri, Feb 28, 2014	24.60	25.13	24.56	24.73
3881	NASDAQ	EBAY	Thu, Feb 27, 2014	24.05	24.95	24.04	24.55
3880	NASDAQ	EBAY	Wed, Feb 26, 2014	23.65	24.33	23.64	24.13
3879	NASDAQ	EBAY	Tue, Feb 25, 2014	23.69	23.78	23.40	23.63
3878	NASDAQ	EBAY	Mon, Feb 24, 2014	23.19	23.88	23.10	23.70
3877	NASDAQ	EBAY	Fri, Feb 21, 2014	23.22	23.36	22.97	22.98
3876	NASDAQ	EBAY	Thu, Feb 20, 2014	23.04	23.28	23.03	23.13
3875	NASDAQ	EBAY	Wed, Feb 19, 2014	23.27	23.36	22.99	23.04
3874	NASDAQ	EBAY	Tue, Feb 18, 2014	23.09	23.37	22.94	23.21
3873	NASDAQ	EBAY	Fri, Feb 14, 2014	22.80	23.12	22.75	23.05
3872	NASDAQ	EBAY	Thu, Feb 13, 2014	22.93	23.13	22.77	23.11
3871	NASDAQ	EBAY	Wed, Feb 12, 2014	22.84	23.11	22.79	23.08
3870	NASDAQ	EBAY	Tue, Feb 11, 2014	22.75	22.91	22.50	22.86
3869	NASDAQ	EBAY	Mon, Feb 10, 2014	22.93	22.93	22.49	22.63
3868	NASDAQ	EBAY	Fri, Feb 7, 2014	22.92	23.04	22.66	22.97
3867	NASDAQ	EBAY	Thu, Feb 6, 2014	22.59	22.95	22.53	22.88
3866	NASDAQ	EBAY	Wed, Feb 5, 2014	22.01	22.74	21.90	22.53
3865	NASDAQ	EBAY	Tue, Feb 4, 2014	22.12	22.37	22.09	22.27
3864	NASDAQ	EBAY	Mon, Feb 3, 2014	22.37	22.45	21.93	22.05
3863	NASDAQ	EBAY	Fri, Jan 31, 2014	22.13	22.57	22.01	22.39
3862	NASDAQ	EBAY	Thu, Jan 30, 2014	22.14	22.45	22.07	22.38
3861	NASDAQ	EBAY	Wed, Jan 29, 2014	22.29	22.29	21.91	21.97
3860	NASDAQ	EBAY	Tue, Jan 28, 2014	22.26	22.57	22.25	22.37
3859	NASDAQ	EBAY	Mon, Jan 27, 2014	22.64	22.86	22.21	22.26
3858	NASDAQ	EBAY	Fri, Jan 24, 2014	22.99	23.13	22.67	22.88
3857	NASDAQ	EBAY	Thu, Jan 23, 2014	22.60	22.68	21.90	22.29
3856	NASDAQ	EBAY	Wed, Jan 22, 2014	22.66	22.94	22.63	22.90
3855	NASDAQ	EBAY	Tue, Jan 21, 2014	22.73	22.81	22.52	22.79
3854	NASDAQ	EBAY	Fri, Jan 17, 2014	22.48	22.70	22.30	22.39
3853	NASDAQ	EBAY	Thu, Jan 16, 2014	22.63	22.79	22.56	22.62
3852	NASDAQ	EBAY	Wed, Jan 15, 2014	22.40	22.79	22.35	22.64
3851	NASDAQ	EBAY	Tue, Jan 14, 2014	22.16	22.34	22.03	22.29
3850	NASDAQ	EBAY	Mon, Jan 13, 2014	21.94	22.27	21.80	22.11
3849	NASDAQ	EBAY	Fri, Jan 10, 2014	21.84	21.97	21.51	21.95
3848	NASDAQ	EBAY	Thu, Jan 9, 2014	22.20	22.23	21.81	21.92
3847	NASDAQ	EBAY	Wed, Jan 8, 2014	22.29	22.57	21.96	22.04
3846	NASDAQ	EBAY	Tue, Jan 7, 2014	22.05	22.32	21.88	22.25
3845	NASDAQ	EBAY	Mon, Jan 6, 2014	22.04	22.08	21.55	21.79
3844	NASDAQ	EBAY	Fri, Jan 3, 2014	22.77	22.81	22.39	22.42
3843	NASDAQ	EBAY	Thu, Jan 2, 2014	23.14	23.15	22.69	22.70
3842	NASDAQ	EBAY	Tue, Dec 31, 2013	22.75	23.14	22.72	23.09
3841	NASDAQ	EBAY	Mon, Dec 30, 2013	22.92	22.93	22.65	22.73
3840	NASDAQ	EBAY	Fri, Dec 27, 2013	22.73	22.93	22.62	22.80
3839	NASDAQ	EBAY	Thu, Dec 26, 2013	23.06	23.07	22.61	22.75
3838	NASDAQ	EBAY	Tue, Dec 24, 2013	23.10	23.25	23.04	23.22
3837	NASDAQ	EBAY	Mon, Dec 23, 2013	23.10	23.28	22.98	23.27
3836	NASDAQ	EBAY	Fri, Dec 20, 2013	22.48	23.06	22.46	22.97
3835	NASDAQ	EBAY	Thu, Dec 19, 2013	22.36	22.49	22.07	22.47
3834	NASDAQ	EBAY	Wed, Dec 18, 2013	22.24	22.38	21.70	22.36
3833	NASDAQ	EBAY	Tue, Dec 17, 2013	21.94	22.41	21.89	22.13
3832	NASDAQ	EBAY	Mon, Dec 16, 2013	21.99	22.43	21.89	22.35
3831	NASDAQ	EBAY	Fri, Dec 13, 2013	21.74	21.96	21.64	21.70
3830	NASDAQ	EBAY	Thu, Dec 12, 2013	21.64	21.87	21.54	21.62
3829	NASDAQ	EBAY	Wed, Dec 11, 2013	21.83	21.92	21.60	21.62
3828	NASDAQ	EBAY	Tue, Dec 10, 2013	21.73	22.01	21.73	21.85
3827	NASDAQ	EBAY	Mon, Dec 9, 2013	21.97	21.99	21.70	21.76
3826	NASDAQ	EBAY	Fri, Dec 6, 2013	21.77	22.06	21.76	21.89
3825	NASDAQ	EBAY	Thu, Dec 5, 2013	21.50	21.74	21.39	21.64
3824	NASDAQ	EBAY	Wed, Dec 4, 2013	21.59	21.69	21.26	21.50
3823	NASDAQ	EBAY	Tue, Dec 3, 2013	21.82	21.98	21.58	21.86
3822	NASDAQ	EBAY	Mon, Dec 2, 2013	21.97	22.34	21.56	21.61
3821	NASDAQ	EBAY	Fri, Nov 29, 2013	20.95	21.36	20.92	21.26
3820	NASDAQ	EBAY	Wed, Nov 27, 2013	20.75	20.98	20.69	20.75
3819	NASDAQ	EBAY	Tue, Nov 26, 2013	20.73	20.74	20.23	20.52
3818	NASDAQ	EBAY	Mon, Nov 25, 2013	21.35	21.36	20.40	20.64
3817	NASDAQ	EBAY	Fri, Nov 22, 2013	21.16	21.26	21.12	21.18
3816	NASDAQ	EBAY	Thu, Nov 21, 2013	21.37	21.38	21.01	21.13
3815	NASDAQ	EBAY	Wed, Nov 20, 2013	22.09	22.10	20.98	21.21
3814	NASDAQ	EBAY	Tue, Nov 19, 2013	22.07	22.10	21.86	21.94
3813	NASDAQ	EBAY	Mon, Nov 18, 2013	22.02	22.18	21.77	21.92
3812	NASDAQ	EBAY	Fri, Nov 15, 2013	22.31	22.36	22.02	22.14
3811	NASDAQ	EBAY	Thu, Nov 14, 2013	22.35	22.51	22.17	22.26
3810	NASDAQ	EBAY	Wed, Nov 13, 2013	22.14	22.32	22.08	22.32
3809	NASDAQ	EBAY	Tue, Nov 12, 2013	21.91	22.39	21.87	22.23
3808	NASDAQ	EBAY	Mon, Nov 11, 2013	22.15	22.34	22.10	22.23
3807	NASDAQ	EBAY	Fri, Nov 8, 2013	22.24	22.38	22.08	22.31
3806	NASDAQ	EBAY	Thu, Nov 7, 2013	22.52	22.66	22.02	22.13
3805	NASDAQ	EBAY	Wed, Nov 6, 2013	21.70	22.65	21.52	22.42
3804	NASDAQ	EBAY	Tue, Nov 5, 2013	21.58	21.61	21.26	21.50
3803	NASDAQ	EBAY	Mon, Nov 4, 2013	21.88	22.00	21.60	21.62
3802	NASDAQ	EBAY	Fri, Nov 1, 2013	22.28	22.30	21.82	21.86
3801	NASDAQ	EBAY	Thu, Oct 31, 2013	22.19	22.28	21.99	22.18
3800	NASDAQ	EBAY	Wed, Oct 30, 2013	22.52	22.52	22.10	22.19
3799	NASDAQ	EBAY	Tue, Oct 29, 2013	22.01	22.46	21.92	22.45
3798	NASDAQ	EBAY	Mon, Oct 28, 2013	21.80	22.00	21.66	21.87
3797	NASDAQ	EBAY	Fri, Oct 25, 2013	22.13	22.27	21.49	21.73
3796	NASDAQ	EBAY	Thu, Oct 24, 2013	21.92	22.10	21.82	22.03
3795	NASDAQ	EBAY	Wed, Oct 23, 2013	21.78	22.00	21.70	21.77
3794	NASDAQ	EBAY	Tue, Oct 22, 2013	22.02	22.04	21.70	21.81
3793	NASDAQ	EBAY	Mon, Oct 21, 2013	22.07	22.13	21.72	21.86
3792	NASDAQ	EBAY	Fri, Oct 18, 2013	21.71	22.17	21.24	21.97
3791	NASDAQ	EBAY	Thu, Oct 17, 2013	21.18	21.83	21.14	21.62
3790	NASDAQ	EBAY	Wed, Oct 16, 2013	22.91	22.91	22.37	22.53
3789	NASDAQ	EBAY	Tue, Oct 15, 2013	22.98	23.06	22.65	22.71
3788	NASDAQ	EBAY	Mon, Oct 14, 2013	22.77	23.06	22.67	23.05
3787	NASDAQ	EBAY	Fri, Oct 11, 2013	22.54	23.06	22.51	22.88
3786	NASDAQ	EBAY	Thu, Oct 10, 2013	22.26	22.54	22.13	22.48
3785	NASDAQ	EBAY	Wed, Oct 9, 2013	22.36	22.40	21.93	22.02
3784	NASDAQ	EBAY	Tue, Oct 8, 2013	22.94	22.98	22.15	22.29
3783	NASDAQ	EBAY	Mon, Oct 7, 2013	23.11	23.33	22.95	22.97
3782	NASDAQ	EBAY	Fri, Oct 4, 2013	23.17	23.48	23.07	23.39
3781	NASDAQ	EBAY	Thu, Oct 3, 2013	23.36	23.47	22.93	23.11
3780	NASDAQ	EBAY	Wed, Oct 2, 2013	23.39	23.45	23.19	23.41
3779	NASDAQ	EBAY	Tue, Oct 1, 2013	23.42	23.67	23.40	23.56
3778	NASDAQ	EBAY	Mon, Sep 30, 2013	23.26	23.60	23.15	23.48
3777	NASDAQ	EBAY	Fri, Sep 27, 2013	23.61	23.70	23.43	23.48
3776	NASDAQ	EBAY	Thu, Sep 26, 2013	22.99	23.95	22.93	23.84
3775	NASDAQ	EBAY	Wed, Sep 25, 2013	23.16	23.22	22.73	22.82
3774	NASDAQ	EBAY	Tue, Sep 24, 2013	23.15	23.35	23.00	23.22
3773	NASDAQ	EBAY	Mon, Sep 23, 2013	23.15	23.27	22.85	23.05
3772	NASDAQ	EBAY	Fri, Sep 20, 2013	22.98	23.25	22.95	23.13
3771	NASDAQ	EBAY	Thu, Sep 19, 2013	23.14	23.19	22.78	22.92
3770	NASDAQ	EBAY	Wed, Sep 18, 2013	22.86	23.04	22.63	23.01
3769	NASDAQ	EBAY	Tue, Sep 17, 2013	22.71	23.18	22.67	22.99
3768	NASDAQ	EBAY	Mon, Sep 16, 2013	22.93	23.00	22.49	22.58
3767	NASDAQ	EBAY	Fri, Sep 13, 2013	22.81	22.82	22.48	22.65
3766	NASDAQ	EBAY	Thu, Sep 12, 2013	22.92	22.98	22.52	22.74
3765	NASDAQ	EBAY	Wed, Sep 11, 2013	22.31	22.93	22.31	22.85
3764	NASDAQ	EBAY	Tue, Sep 10, 2013	22.33	22.53	22.29	22.51
3763	NASDAQ	EBAY	Mon, Sep 9, 2013	22.21	22.43	21.93	22.17
3762	NASDAQ	EBAY	Fri, Sep 6, 2013	22.11	22.41	22.00	22.23
3761	NASDAQ	EBAY	Thu, Sep 5, 2013	21.67	21.98	21.59	21.86
3760	NASDAQ	EBAY	Wed, Sep 4, 2013	21.36	21.74	21.22	21.65
3759	NASDAQ	EBAY	Tue, Sep 3, 2013	21.29	21.50	21.08	21.18
3758	NASDAQ	EBAY	Fri, Aug 30, 2013	21.50	21.51	20.88	21.04
3757	NASDAQ	EBAY	Thu, Aug 29, 2013	21.14	21.67	21.13	21.46
3756	NASDAQ	EBAY	Wed, Aug 28, 2013	21.36	21.47	21.22	21.22
3755	NASDAQ	EBAY	Tue, Aug 27, 2013	21.57	21.67	21.22	21.30
3754	NASDAQ	EBAY	Mon, Aug 26, 2013	21.75	21.94	21.55	21.87
3753	NASDAQ	EBAY	Fri, Aug 23, 2013	21.56	21.76	21.52	21.74
3752	NASDAQ	EBAY	Thu, Aug 22, 2013	21.55	21.73	21.47	21.50
3751	NASDAQ	EBAY	Wed, Aug 21, 2013	21.77	21.83	21.39	21.45
3750	NASDAQ	EBAY	Tue, Aug 20, 2013	22.01	22.15	21.79	21.88
3749	NASDAQ	EBAY	Mon, Aug 19, 2013	22.20	22.42	21.90	21.92
3748	NASDAQ	EBAY	Fri, Aug 16, 2013	22.34	22.57	22.18	22.27
3747	NASDAQ	EBAY	Thu, Aug 15, 2013	22.47	22.50	21.75	22.38
3746	NASDAQ	EBAY	Wed, Aug 14, 2013	22.79	22.95	22.72	22.82
3745	NASDAQ	EBAY	Tue, Aug 13, 2013	22.62	22.93	22.52	22.78
3744	NASDAQ	EBAY	Mon, Aug 12, 2013	22.20	22.50	22.10	22.42
3743	NASDAQ	EBAY	Fri, Aug 9, 2013	22.53	22.63	22.29	22.45
3742	NASDAQ	EBAY	Thu, Aug 8, 2013	22.53	22.61	22.24	22.55
3741	NASDAQ	EBAY	Wed, Aug 7, 2013	22.49	22.68	22.30	22.31
3740	NASDAQ	EBAY	Tue, Aug 6, 2013	22.18	22.64	22.07	22.60
3739	NASDAQ	EBAY	Mon, Aug 5, 2013	22.15	22.29	22.02	22.18
3738	NASDAQ	EBAY	Fri, Aug 2, 2013	22.08	22.20	21.94	22.11
3737	NASDAQ	EBAY	Thu, Aug 1, 2013	21.94	22.07	21.80	22.06
3736	NASDAQ	EBAY	Wed, Jul 31, 2013	21.96	21.96	21.63	21.76
3735	NASDAQ	EBAY	Tue, Jul 30, 2013	21.88	21.93	21.72	21.88
3734	NASDAQ	EBAY	Mon, Jul 29, 2013	21.93	22.11	21.68	21.73
3733	NASDAQ	EBAY	Fri, Jul 26, 2013	21.64	22.06	21.43	21.99
3732	NASDAQ	EBAY	Thu, Jul 25, 2013	21.89	21.98	21.60	21.68
3731	NASDAQ	EBAY	Wed, Jul 24, 2013	21.72	22.04	21.72	21.93
3730	NASDAQ	EBAY	Tue, Jul 23, 2013	22.05	22.08	21.68	21.73
3729	NASDAQ	EBAY	Mon, Jul 22, 2013	22.06	22.08	21.84	22.02
3728	NASDAQ	EBAY	Fri, Jul 19, 2013	22.62	22.69	21.94	21.96
3727	NASDAQ	EBAY	Thu, Jul 18, 2013	22.55	22.66	22.37	22.53
3726	NASDAQ	EBAY	Wed, Jul 17, 2013	23.93	24.20	23.86	24.15
3725	NASDAQ	EBAY	Tue, Jul 16, 2013	23.92	23.97	23.68	23.91
3724	NASDAQ	EBAY	Mon, Jul 15, 2013	24.00	24.03	23.64	23.76
3723	NASDAQ	EBAY	Fri, Jul 12, 2013	23.48	24.02	23.46	24.01
3722	NASDAQ	EBAY	Thu, Jul 11, 2013	23.30	23.63	23.29	23.52
3721	NASDAQ	EBAY	Wed, Jul 10, 2013	23.01	23.24	22.98	23.10
3720	NASDAQ	EBAY	Tue, Jul 9, 2013	22.78	22.99	22.74	22.93
3719	NASDAQ	EBAY	Mon, Jul 8, 2013	22.85	22.89	22.46	22.61
3718	NASDAQ	EBAY	Fri, Jul 5, 2013	22.63	22.68	22.31	22.66
3717	NASDAQ	EBAY	Wed, Jul 3, 2013	22.24	22.53	22.22	22.38
3716	NASDAQ	EBAY	Tue, Jul 2, 2013	22.31	22.57	22.28	22.45
3715	NASDAQ	EBAY	Mon, Jul 1, 2013	21.97	22.43	21.90	22.27
3714	NASDAQ	EBAY	Fri, Jun 28, 2013	21.71	22.07	21.56	21.77
3713	NASDAQ	EBAY	Thu, Jun 27, 2013	21.79	22.01	21.76	21.94
3712	NASDAQ	EBAY	Wed, Jun 26, 2013	21.90	21.93	21.46	21.60
3711	NASDAQ	EBAY	Tue, Jun 25, 2013	21.61	21.85	21.59	21.73
3710	NASDAQ	EBAY	Mon, Jun 24, 2013	21.39	21.61	21.08	21.39
3709	NASDAQ	EBAY	Fri, Jun 21, 2013	21.38	21.57	21.15	21.52
3708	NASDAQ	EBAY	Thu, Jun 20, 2013	21.80	21.81	21.25	21.36
3707	NASDAQ	EBAY	Wed, Jun 19, 2013	22.16	22.30	21.96	21.98
3706	NASDAQ	EBAY	Tue, Jun 18, 2013	21.97	22.25	21.93	22.12
3705	NASDAQ	EBAY	Mon, Jun 17, 2013	21.84	22.19	21.78	21.92
3704	NASDAQ	EBAY	Fri, Jun 14, 2013	21.68	21.79	21.49	21.59
3703	NASDAQ	EBAY	Thu, Jun 13, 2013	21.34	21.73	21.31	21.67
3702	NASDAQ	EBAY	Wed, Jun 12, 2013	22.03	22.04	21.35	21.36
3701	NASDAQ	EBAY	Tue, Jun 11, 2013	21.99	22.16	21.83	21.91
3700	NASDAQ	EBAY	Mon, Jun 10, 2013	21.80	22.47	21.72	22.41
3699	NASDAQ	EBAY	Fri, Jun 7, 2013	21.86	21.97	21.64	21.66
3698	NASDAQ	EBAY	Thu, Jun 6, 2013	21.53	21.74	21.39	21.68
3697	NASDAQ	EBAY	Wed, Jun 5, 2013	22.13	22.17	21.43	21.62
3696	NASDAQ	EBAY	Tue, Jun 4, 2013	22.62	22.62	21.98	22.13
3695	NASDAQ	EBAY	Mon, Jun 3, 2013	22.67	22.68	22.05	22.48
3694	NASDAQ	EBAY	Fri, May 31, 2013	23.02	23.11	22.72	22.77
3693	NASDAQ	EBAY	Thu, May 30, 2013	23.15	23.44	23.13	23.19
3692	NASDAQ	EBAY	Wed, May 29, 2013	23.21	23.32	22.95	23.17
3691	NASDAQ	EBAY	Tue, May 28, 2013	23.25	23.67	23.24	23.37
3690	NASDAQ	EBAY	Fri, May 24, 2013	22.64	23.00	22.55	23.00
3689	NASDAQ	EBAY	Thu, May 23, 2013	22.60	22.96	22.44	22.93
3688	NASDAQ	EBAY	Wed, May 22, 2013	23.28	23.49	22.78	22.90
3687	NASDAQ	EBAY	Tue, May 21, 2013	23.55	23.62	23.12	23.13
3686	NASDAQ	EBAY	Mon, May 20, 2013	23.80	23.85	23.47	23.55
3685	NASDAQ	EBAY	Fri, May 17, 2013	23.78	24.03	23.77	23.87
3684	NASDAQ	EBAY	Thu, May 16, 2013	23.91	23.95	23.45	23.48
3683	NASDAQ	EBAY	Wed, May 15, 2013	23.68	23.86	23.59	23.84
3682	NASDAQ	EBAY	Tue, May 14, 2013	23.21	23.74	23.21	23.68
3681	NASDAQ	EBAY	Mon, May 13, 2013	23.48	23.48	23.19	23.29
3680	NASDAQ	EBAY	Fri, May 10, 2013	23.31	23.49	23.24	23.42
3679	NASDAQ	EBAY	Thu, May 9, 2013	23.14	23.56	23.06	23.22
3678	NASDAQ	EBAY	Wed, May 8, 2013	22.73	23.14	22.63	23.13
3677	NASDAQ	EBAY	Tue, May 7, 2013	22.70	22.78	22.35	22.70
3676	NASDAQ	EBAY	Mon, May 6, 2013	22.75	23.07	22.63	22.77
3675	NASDAQ	EBAY	Fri, May 3, 2013	22.73	22.94	22.56	22.82
3674	NASDAQ	EBAY	Thu, May 2, 2013	22.06	22.60	21.90	22.54
3673	NASDAQ	EBAY	Wed, May 1, 2013	22.05	22.25	21.85	22.05
3672	NASDAQ	EBAY	Tue, Apr 30, 2013	22.17	22.37	21.94	22.05
3671	NASDAQ	EBAY	Mon, Apr 29, 2013	22.14	22.30	21.97	22.24
3670	NASDAQ	EBAY	Fri, Apr 26, 2013	22.05	22.25	21.84	22.11
3669	NASDAQ	EBAY	Thu, Apr 25, 2013	22.44	22.46	21.92	22.04
3668	NASDAQ	EBAY	Wed, Apr 24, 2013	22.31	22.45	22.16	22.29
3667	NASDAQ	EBAY	Tue, Apr 23, 2013	21.87	22.21	21.82	22.09
3666	NASDAQ	EBAY	Mon, Apr 22, 2013	21.94	22.02	21.53	21.73
3665	NASDAQ	EBAY	Fri, Apr 19, 2013	22.21	22.41	21.84	22.05
3664	NASDAQ	EBAY	Thu, Apr 18, 2013	22.66	22.83	22.19	22.23
3663	NASDAQ	EBAY	Wed, Apr 17, 2013	23.78	23.92	23.42	23.61
3662	NASDAQ	EBAY	Tue, Apr 16, 2013	23.65	24.05	23.57	23.99
3661	NASDAQ	EBAY	Mon, Apr 15, 2013	23.98	24.19	23.44	23.50
3660	NASDAQ	EBAY	Fri, Apr 12, 2013	24.37	24.37	23.91	24.12
3659	NASDAQ	EBAY	Thu, Apr 11, 2013	24.17	24.43	24.08	24.32
3658	NASDAQ	EBAY	Wed, Apr 10, 2013	23.71	24.23	23.69	24.12
3657	NASDAQ	EBAY	Tue, Apr 9, 2013	23.33	23.76	23.28	23.60
3656	NASDAQ	EBAY	Mon, Apr 8, 2013	23.33	23.92	23.27	23.51
3655	NASDAQ	EBAY	Fri, Apr 5, 2013	23.03	23.40	22.94	23.37
3654	NASDAQ	EBAY	Thu, Apr 4, 2013	23.29	23.51	23.19	23.48
3653	NASDAQ	EBAY	Wed, Apr 3, 2013	23.49	23.57	23.28	23.36
3652	NASDAQ	EBAY	Tue, Apr 2, 2013	23.68	23.90	23.55	23.64
3651	NASDAQ	EBAY	Mon, Apr 1, 2013	23.42	23.88	23.33	23.45
3650	NASDAQ	EBAY	Thu, Mar 28, 2013	21.90	22.94	21.65	22.82
3649	NASDAQ	EBAY	Wed, Mar 27, 2013	21.74	22.13	21.44	21.92
3648	NASDAQ	EBAY	Tue, Mar 26, 2013	21.75	21.94	21.51	21.92
3647	NASDAQ	EBAY	Mon, Mar 25, 2013	22.47	22.47	21.52	21.60
3646	NASDAQ	EBAY	Fri, Mar 22, 2013	22.31	22.50	22.29	22.42
3645	NASDAQ	EBAY	Thu, Mar 21, 2013	21.97	22.33	21.86	22.27
3644	NASDAQ	EBAY	Wed, Mar 20, 2013	21.75	22.14	21.49	22.06
3643	NASDAQ	EBAY	Tue, Mar 19, 2013	21.46	22.57	21.24	21.50
3642	NASDAQ	EBAY	Mon, Mar 18, 2013	20.98	21.28	20.85	21.09
3641	NASDAQ	EBAY	Fri, Mar 15, 2013	21.77	21.92	21.18	21.22
3640	NASDAQ	EBAY	Thu, Mar 14, 2013	21.80	22.26	21.72	21.80
3639	NASDAQ	EBAY	Wed, Mar 13, 2013	22.29	22.31	21.30	21.46
3638	NASDAQ	EBAY	Tue, Mar 12, 2013	21.76	22.35	21.42	22.29
3637	NASDAQ	EBAY	Mon, Mar 11, 2013	22.35	22.45	22.17	22.21
3636	NASDAQ	EBAY	Fri, Mar 8, 2013	22.38	22.50	22.00	22.36
3635	NASDAQ	EBAY	Thu, Mar 7, 2013	22.60	22.67	22.20	22.30
3634	NASDAQ	EBAY	Wed, Mar 6, 2013	23.14	23.15	22.49	22.55
3633	NASDAQ	EBAY	Tue, Mar 5, 2013	23.38	23.57	23.05	23.26
3632	NASDAQ	EBAY	Mon, Mar 4, 2013	22.87	23.35	22.83	23.35
3631	NASDAQ	EBAY	Fri, Mar 1, 2013	22.98	23.19	22.74	23.11
3630	NASDAQ	EBAY	Thu, Feb 28, 2013	22.94	23.22	22.84	23.03
3629	NASDAQ	EBAY	Wed, Feb 27, 2013	22.74	22.96	22.59	22.79
3628	NASDAQ	EBAY	Tue, Feb 26, 2013	22.63	22.71	22.36	22.65
3627	NASDAQ	EBAY	Mon, Feb 25, 2013	23.32	23.42	22.56	22.56
3626	NASDAQ	EBAY	Fri, Feb 22, 2013	23.13	23.20	22.97	23.16
3625	NASDAQ	EBAY	Thu, Feb 21, 2013	23.29	23.39	22.69	22.99
3624	NASDAQ	EBAY	Wed, Feb 20, 2013	23.95	24.03	23.35	23.37
3623	NASDAQ	EBAY	Tue, Feb 19, 2013	23.93	23.98	23.72	23.86
3622	NASDAQ	EBAY	Fri, Feb 15, 2013	23.91	24.05	23.74	23.86
3621	NASDAQ	EBAY	Thu, Feb 14, 2013	23.90	24.04	23.83	23.92
3620	NASDAQ	EBAY	Wed, Feb 13, 2013	23.93	24.10	23.74	24.01
3619	NASDAQ	EBAY	Tue, Feb 12, 2013	23.74	24.07	23.62	23.90
3618	NASDAQ	EBAY	Mon, Feb 11, 2013	23.79	23.81	23.46	23.74
3617	NASDAQ	EBAY	Fri, Feb 8, 2013	23.76	24.02	23.73	23.83
3616	NASDAQ	EBAY	Thu, Feb 7, 2013	23.64	23.73	23.30	23.62
3615	NASDAQ	EBAY	Wed, Feb 6, 2013	23.57	23.78	23.45	23.62
3614	NASDAQ	EBAY	Tue, Feb 5, 2013	23.58	23.94	23.48	23.75
3613	NASDAQ	EBAY	Mon, Feb 4, 2013	23.84	23.88	23.41	23.44
3612	NASDAQ	EBAY	Fri, Feb 1, 2013	23.74	24.10	23.63	24.08
3611	NASDAQ	EBAY	Thu, Jan 31, 2013	23.30	23.68	23.28	23.56
3610	NASDAQ	EBAY	Wed, Jan 30, 2013	23.56	23.78	23.37	23.48
3609	NASDAQ	EBAY	Tue, Jan 29, 2013	23.43	23.50	23.27	23.43
3608	NASDAQ	EBAY	Mon, Jan 28, 2013	23.65	23.71	23.46	23.55
3607	NASDAQ	EBAY	Fri, Jan 25, 2013	23.57	23.85	23.54	23.79
3606	NASDAQ	EBAY	Thu, Jan 24, 2013	22.55	23.29	22.55	23.23
3605	NASDAQ	EBAY	Wed, Jan 23, 2013	22.47	22.74	22.45	22.47
3604	NASDAQ	EBAY	Tue, Jan 22, 2013	22.79	22.86	22.33	22.46
3603	NASDAQ	EBAY	Fri, Jan 18, 2013	22.80	22.94	22.60	22.82
3602	NASDAQ	EBAY	Thu, Jan 17, 2013	22.78	23.10	22.62	22.80
3601	NASDAQ	EBAY	Wed, Jan 16, 2013	22.28	22.50	21.84	22.26
3600	NASDAQ	EBAY	Tue, Jan 15, 2013	22.39	22.50	22.04	22.10
3599	NASDAQ	EBAY	Mon, Jan 14, 2013	22.55	22.59	22.23	22.38
3598	NASDAQ	EBAY	Fri, Jan 11, 2013	22.37	22.66	22.33	22.60
3597	NASDAQ	EBAY	Thu, Jan 10, 2013	22.45	22.52	22.07	22.31
3596	NASDAQ	EBAY	Wed, Jan 9, 2013	22.23	22.48	22.08	22.21
3595	NASDAQ	EBAY	Tue, Jan 8, 2013	22.46	22.81	22.10	22.17
3594	NASDAQ	EBAY	Mon, Jan 7, 2013	22.11	22.55	21.91	22.52
3593	NASDAQ	EBAY	Fri, Jan 4, 2013	22.08	22.35	21.98	22.21
3592	NASDAQ	EBAY	Thu, Jan 3, 2013	22.51	22.58	21.95	22.07
3591	NASDAQ	EBAY	Wed, Jan 2, 2013	22.05	22.60	21.90	22.55
3590	NASDAQ	EBAY	Mon, Dec 31, 2012	20.94	21.55	20.71	21.46
3589	NASDAQ	EBAY	Fri, Dec 28, 2012	21.00	21.23	20.95	20.96
3588	NASDAQ	EBAY	Thu, Dec 27, 2012	21.22	21.32	20.91	21.17
3587	NASDAQ	EBAY	Wed, Dec 26, 2012	21.47	21.51	20.98	21.14
3586	NASDAQ	EBAY	Mon, Dec 24, 2012	21.50	21.80	21.44	21.50
3585	NASDAQ	EBAY	Fri, Dec 21, 2012	21.64	21.67	21.33	21.61
3584	NASDAQ	EBAY	Thu, Dec 20, 2012	21.67	21.96	21.43	21.94
3583	NASDAQ	EBAY	Wed, Dec 19, 2012	21.89	21.93	21.55	21.61
3582	NASDAQ	EBAY	Tue, Dec 18, 2012	21.70	22.11	21.64	21.85
3581	NASDAQ	EBAY	Mon, Dec 17, 2012	21.26	21.74	21.13	21.60
3580	NASDAQ	EBAY	Fri, Dec 14, 2012	21.56	21.59	21.12	21.20
3579	NASDAQ	EBAY	Thu, Dec 13, 2012	21.80	21.87	21.36	21.47
3578	NASDAQ	EBAY	Wed, Dec 12, 2012	21.90	22.16	21.81	21.83
3577	NASDAQ	EBAY	Tue, Dec 11, 2012	21.64	21.97	21.59	21.88
3576	NASDAQ	EBAY	Mon, Dec 10, 2012	21.86	21.88	21.38	21.53
3575	NASDAQ	EBAY	Fri, Dec 7, 2012	21.94	22.03	21.66	21.78
3574	NASDAQ	EBAY	Thu, Dec 6, 2012	21.88	22.19	21.79	21.88
3573	NASDAQ	EBAY	Wed, Dec 5, 2012	21.93	22.10	21.68	21.89
3572	NASDAQ	EBAY	Tue, Dec 4, 2012	21.91	21.94	21.64	21.88
3571	NASDAQ	EBAY	Mon, Dec 3, 2012	22.34	22.37	21.87	21.90
3570	NASDAQ	EBAY	Fri, Nov 30, 2012	21.89	22.31	21.82	22.23
3569	NASDAQ	EBAY	Thu, Nov 29, 2012	21.78	22.22	21.68	21.97
3568	NASDAQ	EBAY	Wed, Nov 28, 2012	21.48	21.69	21.25	21.66
3567	NASDAQ	EBAY	Tue, Nov 27, 2012	21.49	21.77	21.21	21.53
3566	NASDAQ	EBAY	Mon, Nov 26, 2012	20.80	21.79	20.78	21.63
3565	NASDAQ	EBAY	Fri, Nov 23, 2012	20.59	20.69	20.52	20.63
3564	NASDAQ	EBAY	Wed, Nov 21, 2012	20.31	20.54	20.21	20.47
3563	NASDAQ	EBAY	Tue, Nov 20, 2012	20.21	20.39	20.03	20.31
3562	NASDAQ	EBAY	Mon, Nov 19, 2012	20.09	20.31	19.98	20.17
3561	NASDAQ	EBAY	Fri, Nov 16, 2012	19.61	20.00	19.46	19.89
3560	NASDAQ	EBAY	Thu, Nov 15, 2012	19.49	19.63	19.22	19.58
3559	NASDAQ	EBAY	Wed, Nov 14, 2012	20.13	20.20	19.45	19.56
3558	NASDAQ	EBAY	Tue, Nov 13, 2012	19.86	20.29	19.78	20.09
3557	NASDAQ	EBAY	Mon, Nov 12, 2012	20.10	20.21	19.77	19.98
3556	NASDAQ	EBAY	Fri, Nov 9, 2012	20.00	20.39	19.91	20.09
3555	NASDAQ	EBAY	Thu, Nov 8, 2012	20.39	20.78	20.11	20.15
3554	NASDAQ	EBAY	Wed, Nov 7, 2012	20.54	20.71	20.20	20.37
3553	NASDAQ	EBAY	Tue, Nov 6, 2012	20.78	21.04	20.70	20.83
3552	NASDAQ	EBAY	Mon, Nov 5, 2012	20.53	20.81	20.37	20.77
3551	NASDAQ	EBAY	Fri, Nov 2, 2012	20.78	20.87	20.49	20.49
3550	NASDAQ	EBAY	Thu, Nov 1, 2012	20.39	20.83	20.26	20.72
3549	NASDAQ	EBAY	Wed, Oct 31, 2012	20.83	20.84	20.25	20.31
3548	NASDAQ	EBAY	Fri, Oct 26, 2012	20.35	20.95	20.29	20.84
3547	NASDAQ	EBAY	Thu, Oct 25, 2012	20.71	20.78	20.33	20.35
3546	NASDAQ	EBAY	Wed, Oct 24, 2012	20.82	20.87	20.34	20.57
3545	NASDAQ	EBAY	Tue, Oct 23, 2012	20.92	21.24	20.71	20.77
3544	NASDAQ	EBAY	Mon, Oct 22, 2012	21.01	21.28	20.96	21.11
3543	NASDAQ	EBAY	Fri, Oct 19, 2012	21.34	21.38	20.86	21.03
3542	NASDAQ	EBAY	Thu, Oct 18, 2012	20.38	21.44	20.36	21.39
3541	NASDAQ	EBAY	Wed, Oct 17, 2012	20.40	20.49	20.12	20.29
3540	NASDAQ	EBAY	Tue, Oct 16, 2012	20.06	20.40	19.89	20.30
3539	NASDAQ	EBAY	Mon, Oct 15, 2012	20.11	20.23	19.47	19.95
3538	NASDAQ	EBAY	Fri, Oct 12, 2012	20.04	20.23	20.00	20.14
3537	NASDAQ	EBAY	Thu, Oct 11, 2012	19.89	20.05	19.74	19.99
3536	NASDAQ	EBAY	Wed, Oct 10, 2012	19.53	19.76	19.44	19.68
3535	NASDAQ	EBAY	Tue, Oct 9, 2012	20.16	20.20	19.41	19.45
3534	NASDAQ	EBAY	Mon, Oct 8, 2012	20.34	20.56	19.98	20.17
3533	NASDAQ	EBAY	Fri, Oct 5, 2012	20.98	21.06	20.43	20.51
3532	NASDAQ	EBAY	Thu, Oct 4, 2012	20.92	21.14	20.75	20.83
3531	NASDAQ	EBAY	Wed, Oct 3, 2012	20.48	20.49	20.27	20.45
3530	NASDAQ	EBAY	Tue, Oct 2, 2012	20.45	20.48	20.18	20.37
3529	NASDAQ	EBAY	Mon, Oct 1, 2012	20.44	20.64	20.23	20.30
3528	NASDAQ	EBAY	Fri, Sep 28, 2012	20.65	20.70	20.30	20.36
3527	NASDAQ	EBAY	Thu, Sep 27, 2012	20.08	20.75	20.08	20.67
3526	NASDAQ	EBAY	Wed, Sep 26, 2012	20.16	20.27	19.93	20.01
3525	NASDAQ	EBAY	Tue, Sep 25, 2012	20.76	20.83	20.14	20.21
3524	NASDAQ	EBAY	Mon, Sep 24, 2012	20.76	20.89	20.56	20.75
3523	NASDAQ	EBAY	Fri, Sep 21, 2012	21.04	21.06	20.75	20.82
3522	NASDAQ	EBAY	Thu, Sep 20, 2012	21.17	21.19	20.92	21.08
3521	NASDAQ	EBAY	Wed, Sep 19, 2012	21.11	21.24	20.85	21.21
3520	NASDAQ	EBAY	Tue, Sep 18, 2012	20.99	21.11	20.89	21.03
3519	NASDAQ	EBAY	Mon, Sep 17, 2012	21.24	21.25	20.96	21.25
3518	NASDAQ	EBAY	Fri, Sep 14, 2012	20.72	21.32	20.67	21.03
3517	NASDAQ	EBAY	Thu, Sep 13, 2012	20.14	20.66	20.07	20.57
3516	NASDAQ	EBAY	Wed, Sep 12, 2012	20.39	20.54	20.07	20.20
3515	NASDAQ	EBAY	Tue, Sep 11, 2012	20.42	20.46	20.20	20.34
3514	NASDAQ	EBAY	Mon, Sep 10, 2012	20.62	20.68	20.40	20.43
3513	NASDAQ	EBAY	Fri, Sep 7, 2012	20.62	20.73	20.49	20.72
3512	NASDAQ	EBAY	Thu, Sep 6, 2012	20.04	20.74	20.01	20.59
3511	NASDAQ	EBAY	Wed, Sep 5, 2012	19.67	19.97	19.51	19.85
3510	NASDAQ	EBAY	Tue, Sep 4, 2012	19.98	20.10	19.68	19.93
3509	NASDAQ	EBAY	Fri, Aug 31, 2012	19.78	20.12	19.68	19.98
3508	NASDAQ	EBAY	Thu, Aug 30, 2012	19.87	19.91	19.56	19.59
3507	NASDAQ	EBAY	Wed, Aug 29, 2012	19.87	20.16	19.87	19.99
3506	NASDAQ	EBAY	Tue, Aug 28, 2012	19.72	19.87	19.67	19.76
3505	NASDAQ	EBAY	Mon, Aug 27, 2012	19.93	19.94	19.64	19.77
3504	NASDAQ	EBAY	Fri, Aug 24, 2012	19.67	19.98	19.65	19.82
3503	NASDAQ	EBAY	Thu, Aug 23, 2012	19.89	19.92	19.53	19.70
3502	NASDAQ	EBAY	Wed, Aug 22, 2012	19.79	20.24	19.73	19.78
3501	NASDAQ	EBAY	Tue, Aug 21, 2012	19.53	19.65	19.15	19.30
3500	NASDAQ	EBAY	Mon, Aug 20, 2012	19.81	19.81	19.42	19.53
3499	NASDAQ	EBAY	Fri, Aug 17, 2012	19.47	19.80	19.26	19.73
3498	NASDAQ	EBAY	Thu, Aug 16, 2012	18.96	19.34	18.95	19.27
3497	NASDAQ	EBAY	Wed, Aug 15, 2012	19.04	19.18	18.92	18.93
3496	NASDAQ	EBAY	Tue, Aug 14, 2012	19.20	19.38	19.04	19.09
3495	NASDAQ	EBAY	Mon, Aug 13, 2012	18.55	19.17	18.54	19.07
3494	NASDAQ	EBAY	Fri, Aug 10, 2012	18.59	18.76	18.40	18.51
3493	NASDAQ	EBAY	Thu, Aug 9, 2012	18.96	19.03	18.57	18.63
3492	NASDAQ	EBAY	Wed, Aug 8, 2012	19.02	19.04	18.82	18.91
3491	NASDAQ	EBAY	Tue, Aug 7, 2012	18.96	19.36	18.94	19.20
3490	NASDAQ	EBAY	Mon, Aug 6, 2012	18.77	18.94	18.59	18.84
3489	NASDAQ	EBAY	Fri, Aug 3, 2012	18.85	19.03	18.68	18.73
3488	NASDAQ	EBAY	Thu, Aug 2, 2012	18.27	18.80	18.21	18.42
3487	NASDAQ	EBAY	Wed, Aug 1, 2012	18.81	18.88	18.40	18.47
3486	NASDAQ	EBAY	Tue, Jul 31, 2012	19.12	19.13	18.63	18.64
3485	NASDAQ	EBAY	Mon, Jul 30, 2012	18.98	19.42	18.94	19.19
3484	NASDAQ	EBAY	Fri, Jul 27, 2012	18.52	19.14	18.48	19.03
3483	NASDAQ	EBAY	Thu, Jul 26, 2012	18.48	18.64	18.22	18.43
3482	NASDAQ	EBAY	Wed, Jul 25, 2012	18.31	18.45	18.02	18.18
3481	NASDAQ	EBAY	Tue, Jul 24, 2012	18.56	18.79	18.16	18.32
3480	NASDAQ	EBAY	Mon, Jul 23, 2012	18.42	18.70	18.02	18.62
3479	NASDAQ	EBAY	Fri, Jul 20, 2012	18.43	19.14	18.39	18.88
3478	NASDAQ	EBAY	Thu, Jul 19, 2012	18.52	18.70	18.20	18.50
3477	NASDAQ	EBAY	Wed, Jul 18, 2012	16.51	17.09	16.44	17.03
3476	NASDAQ	EBAY	Tue, Jul 17, 2012	16.44	16.60	16.02	16.44
3475	NASDAQ	EBAY	Mon, Jul 16, 2012	16.72	16.72	16.20	16.25
3474	NASDAQ	EBAY	Fri, Jul 13, 2012	16.57	16.87	16.49	16.81
3473	NASDAQ	EBAY	Thu, Jul 12, 2012	16.33	16.62	16.21	16.54
3472	NASDAQ	EBAY	Wed, Jul 11, 2012	16.70	16.70	16.28	16.47
3471	NASDAQ	EBAY	Tue, Jul 10, 2012	17.27	17.34	16.51	16.70
3470	NASDAQ	EBAY	Mon, Jul 9, 2012	17.05	17.17	16.95	17.12
3469	NASDAQ	EBAY	Fri, Jul 6, 2012	17.16	17.21	16.81	17.01
3468	NASDAQ	EBAY	Thu, Jul 5, 2012	17.38	17.43	17.13	17.23
3467	NASDAQ	EBAY	Tue, Jul 3, 2012	17.38	17.50	17.26	17.34
3466	NASDAQ	EBAY	Mon, Jul 2, 2012	17.77	17.80	17.21	17.35
3465	NASDAQ	EBAY	Fri, Jun 29, 2012	17.50	17.75	17.26	17.68
3464	NASDAQ	EBAY	Thu, Jun 28, 2012	17.30	17.36	16.91	17.16
3463	NASDAQ	EBAY	Wed, Jun 27, 2012	17.94	18.06	17.69	17.80
3462	NASDAQ	EBAY	Tue, Jun 26, 2012	17.73	18.06	17.68	17.89
3461	NASDAQ	EBAY	Mon, Jun 25, 2012	17.78	17.88	17.46	17.59
3460	NASDAQ	EBAY	Fri, Jun 22, 2012	17.68	18.04	17.62	18.01
3459	NASDAQ	EBAY	Thu, Jun 21, 2012	18.11	18.18	17.53	17.61
3458	NASDAQ	EBAY	Wed, Jun 20, 2012	18.28	18.32	17.97	18.08
3457	NASDAQ	EBAY	Tue, Jun 19, 2012	17.95	18.49	17.74	18.31
3456	NASDAQ	EBAY	Mon, Jun 18, 2012	17.13	17.97	17.08	17.88
3455	NASDAQ	EBAY	Fri, Jun 15, 2012	16.93	17.16	16.89	17.12
3454	NASDAQ	EBAY	Thu, Jun 14, 2012	16.96	17.00	16.67	16.89
3453	NASDAQ	EBAY	Wed, Jun 13, 2012	17.20	17.21	16.78	16.91
3452	NASDAQ	EBAY	Tue, Jun 12, 2012	17.26	17.37	17.07	17.22
3451	NASDAQ	EBAY	Mon, Jun 11, 2012	17.36	17.51	17.15	17.23
3450	NASDAQ	EBAY	Fri, Jun 8, 2012	17.17	17.47	16.97	17.28
3449	NASDAQ	EBAY	Thu, Jun 7, 2012	17.44	17.56	17.17	17.21
3448	NASDAQ	EBAY	Wed, Jun 6, 2012	16.84	17.24	16.82	17.23
3447	NASDAQ	EBAY	Tue, Jun 5, 2012	16.44	16.77	16.38	16.73
3446	NASDAQ	EBAY	Mon, Jun 4, 2012	16.40	16.62	16.33	16.48
3445	NASDAQ	EBAY	Fri, Jun 1, 2012	16.14	16.43	15.99	16.34
3444	NASDAQ	EBAY	Thu, May 31, 2012	16.65	16.70	16.33	16.49
3443	NASDAQ	EBAY	Wed, May 30, 2012	17.31	17.32	16.33	16.66
3442	NASDAQ	EBAY	Tue, May 29, 2012	17.08	17.53	16.96	17.46
3441	NASDAQ	EBAY	Fri, May 25, 2012	16.75	17.07	16.68	16.98
3440	NASDAQ	EBAY	Thu, May 24, 2012	17.02	17.11	16.52	16.70
3439	NASDAQ	EBAY	Wed, May 23, 2012	16.44	16.72	16.31	16.70
3438	NASDAQ	EBAY	Tue, May 22, 2012	16.64	16.84	16.41	16.51
3437	NASDAQ	EBAY	Mon, May 21, 2012	16.21	16.77	16.16	16.63
3436	NASDAQ	EBAY	Fri, May 18, 2012	16.46	16.59	16.09	16.14
3435	NASDAQ	EBAY	Thu, May 17, 2012	16.73	16.92	16.43	16.43
3434	NASDAQ	EBAY	Wed, May 16, 2012	16.95	17.13	16.72	16.78
3433	NASDAQ	EBAY	Tue, May 15, 2012	16.95	17.08	16.77	16.86
3432	NASDAQ	EBAY	Mon, May 14, 2012	17.02	17.11	16.79	16.94
3431	NASDAQ	EBAY	Fri, May 11, 2012	17.26	17.38	17.13	17.15
3430	NASDAQ	EBAY	Thu, May 10, 2012	17.21	17.42	17.16	17.34
3429	NASDAQ	EBAY	Wed, May 9, 2012	16.76	17.19	16.69	17.07
3428	NASDAQ	EBAY	Tue, May 8, 2012	16.79	16.96	16.53	16.92
3427	NASDAQ	EBAY	Mon, May 7, 2012	16.50	16.99	16.41	16.86
3426	NASDAQ	EBAY	Fri, May 4, 2012	16.81	16.83	16.55	16.60
3425	NASDAQ	EBAY	Thu, May 3, 2012	17.27	17.31	16.84	17.00
3424	NASDAQ	EBAY	Wed, May 2, 2012	17.07	17.36	16.98	17.32
3423	NASDAQ	EBAY	Tue, May 1, 2012	17.13	17.43	17.13	17.15
3422	NASDAQ	EBAY	Mon, Apr 30, 2012	17.41	17.66	17.20	17.26
3421	NASDAQ	EBAY	Fri, Apr 27, 2012	17.48	17.50	17.12	17.35
3420	NASDAQ	EBAY	Thu, Apr 26, 2012	16.92	17.36	16.84	17.28
3419	NASDAQ	EBAY	Wed, Apr 25, 2012	16.67	17.02	16.50	16.78
3418	NASDAQ	EBAY	Tue, Apr 24, 2012	16.64	16.83	16.45	16.54
3417	NASDAQ	EBAY	Mon, Apr 23, 2012	16.58	16.79	16.54	16.69
3416	NASDAQ	EBAY	Fri, Apr 20, 2012	17.09	17.21	16.94	16.96
3415	NASDAQ	EBAY	Thu, Apr 19, 2012	16.47	17.61	16.43	17.10
3414	NASDAQ	EBAY	Wed, Apr 18, 2012	15.21	15.27	14.94	15.10
3413	NASDAQ	EBAY	Tue, Apr 17, 2012	15.04	15.29	15.04	15.19
3412	NASDAQ	EBAY	Mon, Apr 16, 2012	15.26	15.30	14.91	14.94
3411	NASDAQ	EBAY	Fri, Apr 13, 2012	15.29	15.36	15.15	15.20
3410	NASDAQ	EBAY	Thu, Apr 12, 2012	15.11	15.45	15.10	15.35
3409	NASDAQ	EBAY	Wed, Apr 11, 2012	15.08	15.23	15.00	15.05
3408	NASDAQ	EBAY	Tue, Apr 10, 2012	15.21	15.43	14.86	14.93
3407	NASDAQ	EBAY	Mon, Apr 9, 2012	14.95	15.35	14.92	15.28
3406	NASDAQ	EBAY	Thu, Apr 5, 2012	14.96	15.10	14.88	14.99
3405	NASDAQ	EBAY	Wed, Apr 4, 2012	15.27	15.28	14.94	15.04
3404	NASDAQ	EBAY	Tue, Apr 3, 2012	15.33	15.51	15.28	15.42
3403	NASDAQ	EBAY	Mon, Apr 2, 2012	15.44	15.48	15.26	15.40
3402	NASDAQ	EBAY	Fri, Mar 30, 2012	15.70	15.74	15.43	15.53
3401	NASDAQ	EBAY	Thu, Mar 29, 2012	15.61	15.63	15.45	15.57
3400	NASDAQ	EBAY	Wed, Mar 28, 2012	15.90	15.94	15.55	15.68
3399	NASDAQ	EBAY	Tue, Mar 27, 2012	16.04	16.07	15.89	15.94
3398	NASDAQ	EBAY	Mon, Mar 26, 2012	15.78	16.03	15.72	16.03
3397	NASDAQ	EBAY	Fri, Mar 23, 2012	15.89	15.90	15.54	15.61
3396	NASDAQ	EBAY	Thu, Mar 22, 2012	15.64	15.89	15.57	15.83
3395	NASDAQ	EBAY	Wed, Mar 21, 2012	15.75	15.86	15.63	15.75
3394	NASDAQ	EBAY	Tue, Mar 20, 2012	15.78	15.80	15.62	15.74
3393	NASDAQ	EBAY	Mon, Mar 19, 2012	15.68	15.99	15.61	15.90
3392	NASDAQ	EBAY	Fri, Mar 16, 2012	15.51	15.95	15.51	15.86
3391	NASDAQ	EBAY	Thu, Mar 15, 2012	15.64	15.75	15.46	15.50
3390	NASDAQ	EBAY	Wed, Mar 14, 2012	15.70	15.88	15.60	15.83
3389	NASDAQ	EBAY	Tue, Mar 13, 2012	15.27	15.72	15.08	15.71
3388	NASDAQ	EBAY	Mon, Mar 12, 2012	15.30	15.32	15.04	15.23
3387	NASDAQ	EBAY	Fri, Mar 9, 2012	15.08	15.33	15.06	15.26
3386	NASDAQ	EBAY	Thu, Mar 8, 2012	15.09	15.15	14.96	15.06
3385	NASDAQ	EBAY	Wed, Mar 7, 2012	14.83	15.15	14.83	14.98
3384	NASDAQ	EBAY	Tue, Mar 6, 2012	14.87	14.98	14.66	14.77
3383	NASDAQ	EBAY	Mon, Mar 5, 2012	14.97	15.13	14.92	15.03
3382	NASDAQ	EBAY	Fri, Mar 2, 2012	15.29	15.30	15.08	15.26
3381	NASDAQ	EBAY	Thu, Mar 1, 2012	15.10	15.36	15.08	15.31
3380	NASDAQ	EBAY	Wed, Feb 29, 2012	15.41	15.43	15.00	15.04
3379	NASDAQ	EBAY	Tue, Feb 28, 2012	15.42	15.47	15.30	15.41
3378	NASDAQ	EBAY	Mon, Feb 27, 2012	15.22	15.49	15.17	15.39
3377	NASDAQ	EBAY	Fri, Feb 24, 2012	15.15	15.37	15.08	15.30
3376	NASDAQ	EBAY	Thu, Feb 23, 2012	14.63	15.21	14.60	15.16
3375	NASDAQ	EBAY	Wed, Feb 22, 2012	14.73	14.75	14.48	14.59
3374	NASDAQ	EBAY	Tue, Feb 21, 2012	14.76	14.87	14.70	14.79
3373	NASDAQ	EBAY	Fri, Feb 17, 2012	14.51	14.82	14.41	14.76
3372	NASDAQ	EBAY	Thu, Feb 16, 2012	14.03	14.56	14.03	14.52
3371	NASDAQ	EBAY	Wed, Feb 15, 2012	13.96	14.25	13.84	14.02
3370	NASDAQ	EBAY	Tue, Feb 14, 2012	13.89	13.99	13.77	13.87
3369	NASDAQ	EBAY	Mon, Feb 13, 2012	14.01	14.10	13.89	13.96
3368	NASDAQ	EBAY	Fri, Feb 10, 2012	13.84	14.01	13.73	13.90
3367	NASDAQ	EBAY	Thu, Feb 9, 2012	13.94	14.01	13.72	14.00
3366	NASDAQ	EBAY	Wed, Feb 8, 2012	13.85	14.05	13.78	13.91
3365	NASDAQ	EBAY	Tue, Feb 7, 2012	13.75	13.88	13.64	13.83
3364	NASDAQ	EBAY	Mon, Feb 6, 2012	13.76	13.78	13.63	13.74
3363	NASDAQ	EBAY	Fri, Feb 3, 2012	13.89	14.00	13.82	13.87
3362	NASDAQ	EBAY	Thu, Feb 2, 2012	13.55	13.80	13.49	13.76
3361	NASDAQ	EBAY	Wed, Feb 1, 2012	13.43	13.68	13.36	13.55
3360	NASDAQ	EBAY	Tue, Jan 31, 2012	13.36	13.43	13.19	13.30
3359	NASDAQ	EBAY	Mon, Jan 30, 2012	13.28	13.38	13.24	13.29
3358	NASDAQ	EBAY	Fri, Jan 27, 2012	13.32	13.48	13.24	13.40
3357	NASDAQ	EBAY	Thu, Jan 26, 2012	13.50	13.59	13.24	13.35
3356	NASDAQ	EBAY	Wed, Jan 25, 2012	13.37	13.50	13.27	13.44
3355	NASDAQ	EBAY	Tue, Jan 24, 2012	13.35	13.57	13.35	13.45
3354	NASDAQ	EBAY	Mon, Jan 23, 2012	13.36	13.66	13.35	13.46
3353	NASDAQ	EBAY	Fri, Jan 20, 2012	13.26	13.45	13.19	13.44
3352	NASDAQ	EBAY	Thu, Jan 19, 2012	13.17	13.44	13.05	13.26
3351	NASDAQ	EBAY	Wed, Jan 18, 2012	12.67	12.80	12.58	12.77
3350	NASDAQ	EBAY	Tue, Jan 17, 2012	13.11	13.15	12.75	12.85
3349	NASDAQ	EBAY	Fri, Jan 13, 2012	13.24	13.28	12.86	12.89
3348	NASDAQ	EBAY	Thu, Jan 12, 2012	13.36	13.47	13.19	13.29
3347	NASDAQ	EBAY	Wed, Jan 11, 2012	13.19	13.43	13.19	13.27
3346	NASDAQ	EBAY	Tue, Jan 10, 2012	13.03	13.19	12.96	13.13
3345	NASDAQ	EBAY	Mon, Jan 9, 2012	13.05	13.08	12.70	12.84
3344	NASDAQ	EBAY	Fri, Jan 6, 2012	12.91	13.02	12.87	12.89
3343	NASDAQ	EBAY	Thu, Jan 5, 2012	12.71	12.94	12.62	12.93
3342	NASDAQ	EBAY	Wed, Jan 4, 2012	12.87	12.88	12.44	12.69
3341	NASDAQ	EBAY	Tue, Jan 3, 2012	12.98	13.26	12.95	13.19
3340	NASDAQ	EBAY	Fri, Dec 30, 2011	12.74	12.85	12.69	12.77
3339	NASDAQ	EBAY	Thu, Dec 29, 2011	12.78	12.82	12.59	12.78
3338	NASDAQ	EBAY	Wed, Dec 28, 2011	12.96	13.04	12.76	12.80
3337	NASDAQ	EBAY	Tue, Dec 27, 2011	12.97	13.06	12.85	13.01
3336	NASDAQ	EBAY	Fri, Dec 23, 2011	12.96	13.00	12.81	12.98
3335	NASDAQ	EBAY	Thu, Dec 22, 2011	12.75	12.95	12.70	12.88
3334	NASDAQ	EBAY	Wed, Dec 21, 2011	12.84	13.01	12.50	12.77
3333	NASDAQ	EBAY	Tue, Dec 20, 2011	12.77	12.90	12.65	12.89
3332	NASDAQ	EBAY	Mon, Dec 19, 2011	12.88	12.97	12.47	12.53
3331	NASDAQ	EBAY	Fri, Dec 16, 2011	12.54	12.99	12.51	12.79
3330	NASDAQ	EBAY	Thu, Dec 15, 2011	12.84	12.87	12.24	12.46
3329	NASDAQ	EBAY	Wed, Dec 14, 2011	13.10	13.12	12.61	12.74
3328	NASDAQ	EBAY	Tue, Dec 13, 2011	13.17	13.35	12.88	12.98
3327	NASDAQ	EBAY	Mon, Dec 12, 2011	13.16	13.22	13.00	13.10
3326	NASDAQ	EBAY	Fri, Dec 9, 2011	13.08	13.37	13.08	13.32
3325	NASDAQ	EBAY	Thu, Dec 8, 2011	12.89	13.24	12.87	13.06
3324	NASDAQ	EBAY	Wed, Dec 7, 2011	12.93	13.11	12.79	13.02
3323	NASDAQ	EBAY	Tue, Dec 6, 2011	12.96	13.13	12.92	13.01
3322	NASDAQ	EBAY	Mon, Dec 5, 2011	12.94	13.02	12.84	12.92
3321	NASDAQ	EBAY	Fri, Dec 2, 2011	12.62	12.75	12.45	12.46
3320	NASDAQ	EBAY	Thu, Dec 1, 2011	12.43	12.64	12.38	12.49
3319	NASDAQ	EBAY	Wed, Nov 30, 2011	12.49	12.57	12.34	12.45
3318	NASDAQ	EBAY	Tue, Nov 29, 2011	12.51	12.51	12.00	12.10
3317	NASDAQ	EBAY	Mon, Nov 28, 2011	12.33	12.56	12.25	12.48
3316	NASDAQ	EBAY	Fri, Nov 25, 2011	12.01	12.15	11.85	11.88
3315	NASDAQ	EBAY	Wed, Nov 23, 2011	12.13	12.40	12.00	12.02
3314	NASDAQ	EBAY	Tue, Nov 22, 2011	12.07	12.30	12.00	12.22
3313	NASDAQ	EBAY	Mon, Nov 21, 2011	12.34	12.37	11.97	12.10
3312	NASDAQ	EBAY	Fri, Nov 18, 2011	12.58	12.77	12.49	12.55
3311	NASDAQ	EBAY	Thu, Nov 17, 2011	12.80	12.85	12.24	12.48
3310	NASDAQ	EBAY	Wed, Nov 16, 2011	13.10	13.14	12.81	12.85
3309	NASDAQ	EBAY	Tue, Nov 15, 2011	13.13	13.33	12.97	13.24
3308	NASDAQ	EBAY	Mon, Nov 14, 2011	13.33	13.38	13.15	13.22
3307	NASDAQ	EBAY	Fri, Nov 11, 2011	13.09	13.45	13.06	13.37
3306	NASDAQ	EBAY	Thu, Nov 10, 2011	13.25	13.28	12.83	12.94
3305	NASDAQ	EBAY	Wed, Nov 9, 2011	13.54	13.54	13.10	13.12
3304	NASDAQ	EBAY	Tue, Nov 8, 2011	13.75	13.88	13.53	13.86
3303	NASDAQ	EBAY	Mon, Nov 7, 2011	13.72	13.72	13.40	13.67
3302	NASDAQ	EBAY	Fri, Nov 4, 2011	13.75	13.83	13.54	13.77
3301	NASDAQ	EBAY	Thu, Nov 3, 2011	13.48	13.93	13.44	13.91
3300	NASDAQ	EBAY	Wed, Nov 2, 2011	13.17	13.44	13.16	13.38
3299	NASDAQ	EBAY	Tue, Nov 1, 2011	12.95	13.30	12.92	13.00
3298	NASDAQ	EBAY	Mon, Oct 31, 2011	13.79	13.79	13.37	13.40
3297	NASDAQ	EBAY	Fri, Oct 28, 2011	13.48	14.02	13.47	13.99
3296	NASDAQ	EBAY	Thu, Oct 27, 2011	13.47	13.70	13.38	13.59
3295	NASDAQ	EBAY	Wed, Oct 26, 2011	13.44	13.58	12.90	13.08
3294	NASDAQ	EBAY	Tue, Oct 25, 2011	13.61	13.77	13.30	13.33
3293	NASDAQ	EBAY	Mon, Oct 24, 2011	13.46	13.72	13.31	13.62
3292	NASDAQ	EBAY	Fri, Oct 21, 2011	13.69	13.71	13.41	13.52
3291	NASDAQ	EBAY	Thu, Oct 20, 2011	13.40	13.65	12.90	13.53
3290	NASDAQ	EBAY	Wed, Oct 19, 2011	14.25	14.49	13.84	13.96
3289	NASDAQ	EBAY	Tue, Oct 18, 2011	14.04	14.37	13.67	14.26
3288	NASDAQ	EBAY	Mon, Oct 17, 2011	14.13	14.14	13.91	13.98
3287	NASDAQ	EBAY	Fri, Oct 14, 2011	14.00	14.26	13.98	14.18
3286	NASDAQ	EBAY	Thu, Oct 13, 2011	13.71	13.83	13.46	13.78
3285	NASDAQ	EBAY	Wed, Oct 12, 2011	13.99	14.17	13.77	13.78
3284	NASDAQ	EBAY	Tue, Oct 11, 2011	13.47	13.91	13.46	13.82
3283	NASDAQ	EBAY	Mon, Oct 10, 2011	13.34	13.65	13.22	13.59
3282	NASDAQ	EBAY	Fri, Oct 7, 2011	13.17	13.27	12.94	13.08
3281	NASDAQ	EBAY	Thu, Oct 6, 2011	12.87	13.24	12.65	13.23
3280	NASDAQ	EBAY	Wed, Oct 5, 2011	12.41	12.95	12.15	12.85
3279	NASDAQ	EBAY	Tue, Oct 4, 2011	11.68	12.36	11.54	12.35
3278	NASDAQ	EBAY	Mon, Oct 3, 2011	12.28	12.39	11.81	11.83
3277	NASDAQ	EBAY	Fri, Sep 30, 2011	12.71	12.86	12.26	12.41
3276	NASDAQ	EBAY	Thu, Sep 29, 2011	13.59	13.63	12.59	12.91
3275	NASDAQ	EBAY	Wed, Sep 28, 2011	13.78	13.95	13.27	13.32
3274	NASDAQ	EBAY	Tue, Sep 27, 2011	13.91	14.01	13.50	13.69
3273	NASDAQ	EBAY	Mon, Sep 26, 2011	13.60	13.72	13.15	13.70
3272	NASDAQ	EBAY	Fri, Sep 23, 2011	13.23	13.62	13.15	13.50
3271	NASDAQ	EBAY	Thu, Sep 22, 2011	13.07	13.43	12.95	13.33
3270	NASDAQ	EBAY	Wed, Sep 21, 2011	13.79	14.21	13.53	13.57
3269	NASDAQ	EBAY	Tue, Sep 20, 2011	13.97	14.08	13.62	13.78
3268	NASDAQ	EBAY	Mon, Sep 19, 2011	13.97	14.08	13.70	13.93
3267	NASDAQ	EBAY	Fri, Sep 16, 2011	13.77	14.27	13.62	14.18
3266	NASDAQ	EBAY	Thu, Sep 15, 2011	13.04	13.57	13.00	13.48
3265	NASDAQ	EBAY	Wed, Sep 14, 2011	12.44	12.92	12.23	12.69
3264	NASDAQ	EBAY	Tue, Sep 13, 2011	12.38	12.49	12.25	12.37
3263	NASDAQ	EBAY	Mon, Sep 12, 2011	11.97	12.43	11.95	12.38
3262	NASDAQ	EBAY	Fri, Sep 9, 2011	12.67	12.68	11.90	11.98
3261	NASDAQ	EBAY	Thu, Sep 8, 2011	12.48	12.90	12.43	12.84
3260	NASDAQ	EBAY	Wed, Sep 7, 2011	12.50	12.56	12.34	12.52
3259	NASDAQ	EBAY	Tue, Sep 6, 2011	12.00	12.36	11.96	12.32
3258	NASDAQ	EBAY	Fri, Sep 2, 2011	12.57	12.64	12.27	12.38
3257	NASDAQ	EBAY	Thu, Sep 1, 2011	12.95	13.11	12.73	12.79
3256	NASDAQ	EBAY	Wed, Aug 31, 2011	13.05	13.30	12.80	12.99
3255	NASDAQ	EBAY	Tue, Aug 30, 2011	12.75	13.13	12.65	13.03
3254	NASDAQ	EBAY	Mon, Aug 29, 2011	12.51	12.92	12.51	12.83
3253	NASDAQ	EBAY	Fri, Aug 26, 2011	11.89	12.40	11.64	12.40
3252	NASDAQ	EBAY	Thu, Aug 25, 2011	12.26	12.41	11.89	11.92
3251	NASDAQ	EBAY	Wed, Aug 24, 2011	12.17	12.49	12.02	12.23
3250	NASDAQ	EBAY	Tue, Aug 23, 2011	11.59	12.18	11.44	12.17
3249	NASDAQ	EBAY	Mon, Aug 22, 2011	11.69	11.78	11.41	11.52
3248	NASDAQ	EBAY	Fri, Aug 19, 2011	11.56	12.01	11.30	11.43
3247	NASDAQ	EBAY	Thu, Aug 18, 2011	12.35	12.51	11.61	11.76
3246	NASDAQ	EBAY	Wed, Aug 17, 2011	12.82	13.04	12.54	12.73
3245	NASDAQ	EBAY	Tue, Aug 16, 2011	12.86	12.97	12.57	12.78
3244	NASDAQ	EBAY	Mon, Aug 15, 2011	12.90	13.03	12.73	13.00
3243	NASDAQ	EBAY	Fri, Aug 12, 2011	12.77	12.91	12.57	12.85
3242	NASDAQ	EBAY	Thu, Aug 11, 2011	12.31	12.87	12.21	12.71
3241	NASDAQ	EBAY	Wed, Aug 10, 2011	12.36	12.78	12.12	12.27
3240	NASDAQ	EBAY	Tue, Aug 9, 2011	11.50	12.70	11.48	12.69
3239	NASDAQ	EBAY	Mon, Aug 8, 2011	11.93	12.10	11.34	11.34
3238	NASDAQ	EBAY	Fri, Aug 5, 2011	12.78	12.81	12.00	12.33
3237	NASDAQ	EBAY	Thu, Aug 4, 2011	13.32	13.38	12.64	12.64
3236	NASDAQ	EBAY	Wed, Aug 3, 2011	13.37	13.70	12.99	13.57
3235	NASDAQ	EBAY	Tue, Aug 2, 2011	13.78	13.85	13.35	13.36
3234	NASDAQ	EBAY	Mon, Aug 1, 2011	13.94	14.04	13.60	13.90
3233	NASDAQ	EBAY	Fri, Jul 29, 2011	13.94	14.09	13.77	13.78
3232	NASDAQ	EBAY	Thu, Jul 28, 2011	13.99	14.22	13.91	14.04
3231	NASDAQ	EBAY	Wed, Jul 27, 2011	14.38	14.39	14.02	14.04
3230	NASDAQ	EBAY	Tue, Jul 26, 2011	14.28	14.52	14.24	14.49
3229	NASDAQ	EBAY	Mon, Jul 25, 2011	13.87	14.30	13.83	14.23
3228	NASDAQ	EBAY	Fri, Jul 22, 2011	14.10	14.16	13.94	14.10
3227	NASDAQ	EBAY	Thu, Jul 21, 2011	14.21	14.73	14.03	14.07
3226	NASDAQ	EBAY	Wed, Jul 20, 2011	14.31	14.39	13.88	13.96
3225	NASDAQ	EBAY	Tue, Jul 19, 2011	13.92	14.34	13.79	14.21
3224	NASDAQ	EBAY	Mon, Jul 18, 2011	13.81	13.99	13.62	13.76
3223	NASDAQ	EBAY	Fri, Jul 15, 2011	13.69	13.90	13.61	13.81
3222	NASDAQ	EBAY	Thu, Jul 14, 2011	13.60	13.80	13.43	13.55
3221	NASDAQ	EBAY	Wed, Jul 13, 2011	13.64	13.80	13.49	13.63
3220	NASDAQ	EBAY	Tue, Jul 12, 2011	13.99	14.10	13.52	13.58
3219	NASDAQ	EBAY	Mon, Jul 11, 2011	13.93	14.34	13.77	13.85
3218	NASDAQ	EBAY	Fri, Jul 8, 2011	13.87	14.07	13.82	14.07
3217	NASDAQ	EBAY	Thu, Jul 7, 2011	13.93	14.14	13.91	14.03
3216	NASDAQ	EBAY	Wed, Jul 6, 2011	13.74	13.93	13.62	13.86
3215	NASDAQ	EBAY	Tue, Jul 5, 2011	13.78	13.84	13.62	13.74
3214	NASDAQ	EBAY	Fri, Jul 1, 2011	13.58	13.80	13.46	13.78
3213	NASDAQ	EBAY	Thu, Jun 30, 2011	13.61	13.81	13.34	13.58
3212	NASDAQ	EBAY	Wed, Jun 29, 2011	12.27	13.09	12.01	12.99
3211	NASDAQ	EBAY	Tue, Jun 28, 2011	12.12	12.38	12.06	12.19
3210	NASDAQ	EBAY	Mon, Jun 27, 2011	11.89	12.24	11.89	12.08
3209	NASDAQ	EBAY	Fri, Jun 24, 2011	12.33	12.44	11.85	11.93
3208	NASDAQ	EBAY	Thu, Jun 23, 2011	12.22	12.35	12.11	12.31
3207	NASDAQ	EBAY	Wed, Jun 22, 2011	12.47	12.49	12.33	12.35
3206	NASDAQ	EBAY	Tue, Jun 21, 2011	12.16	12.58	12.11	12.53
3205	NASDAQ	EBAY	Mon, Jun 20, 2011	12.07	12.19	12.02	12.13
3204	NASDAQ	EBAY	Fri, Jun 17, 2011	12.13	12.17	11.97	12.13
3203	NASDAQ	EBAY	Thu, Jun 16, 2011	12.05	12.25	11.89	11.98
3202	NASDAQ	EBAY	Wed, Jun 15, 2011	12.41	12.49	12.02	12.06
3201	NASDAQ	EBAY	Tue, Jun 14, 2011	12.67	12.74	12.49	12.53
3200	NASDAQ	EBAY	Mon, Jun 13, 2011	12.65	12.71	12.40	12.57
3199	NASDAQ	EBAY	Fri, Jun 10, 2011	12.83	12.96	12.60	12.61
3198	NASDAQ	EBAY	Thu, Jun 9, 2011	12.88	13.03	12.82	12.90
3197	NASDAQ	EBAY	Wed, Jun 8, 2011	12.86	13.00	12.77	12.86
3196	NASDAQ	EBAY	Tue, Jun 7, 2011	12.54	12.77	12.41	12.59
3195	NASDAQ	EBAY	Mon, Jun 6, 2011	12.72	12.83	12.41	12.44
3194	NASDAQ	EBAY	Fri, Jun 3, 2011	12.96	13.08	12.74	12.75
3193	NASDAQ	EBAY	Thu, Jun 2, 2011	12.84	13.19	12.84	13.17
3192	NASDAQ	EBAY	Wed, Jun 1, 2011	13.10	13.14	12.88	12.89
3191	NASDAQ	EBAY	Tue, May 31, 2011	13.11	13.22	13.03	13.12
3190	NASDAQ	EBAY	Fri, May 27, 2011	12.91	12.95	12.84	12.91
3189	NASDAQ	EBAY	Thu, May 26, 2011	12.87	12.99	12.78	12.90
3188	NASDAQ	EBAY	Wed, May 25, 2011	12.99	13.01	12.77	12.92
3187	NASDAQ	EBAY	Tue, May 24, 2011	13.36	13.45	12.97	12.97
3186	NASDAQ	EBAY	Mon, May 23, 2011	13.47	13.47	13.26	13.31
3185	NASDAQ	EBAY	Fri, May 20, 2011	32.79	32.88	32.46	32.48
3184	NASDAQ	EBAY	Thu, May 19, 2011	33.12	33.20	32.76	32.90
3183	NASDAQ	EBAY	Wed, May 18, 2011	32.57	32.93	32.19	32.88
3182	NASDAQ	EBAY	Tue, May 17, 2011	32.33	32.67	32.06	32.65
3181	NASDAQ	EBAY	Mon, May 16, 2011	33.33	33.40	32.30	32.37
3180	NASDAQ	EBAY	Fri, May 13, 2011	33.50	33.93	33.27	33.57
3179	NASDAQ	EBAY	Thu, May 12, 2011	33.26	33.75	32.96	33.58
3178	NASDAQ	EBAY	Wed, May 11, 2011	33.61	34.00	33.14	33.31
3177	NASDAQ	EBAY	Tue, May 10, 2011	34.00	34.38	33.62	33.93
3176	NASDAQ	EBAY	Mon, May 9, 2011	32.58	33.32	32.37	33.12
3175	NASDAQ	EBAY	Fri, May 6, 2011	33.00	33.40	32.18	32.72
3174	NASDAQ	EBAY	Thu, May 5, 2011	32.70	33.33	32.46	32.68
3173	NASDAQ	EBAY	Wed, May 4, 2011	33.35	33.46	32.66	33.01
3172	NASDAQ	EBAY	Tue, May 3, 2011	33.55	33.97	33.27	33.54
3171	NASDAQ	EBAY	Mon, May 2, 2011	33.71	34.38	33.59	33.64
3170	NASDAQ	EBAY	Fri, Apr 29, 2011	34.12	34.49	33.99	34.39
3169	NASDAQ	EBAY	Thu, Apr 28, 2011	34.53	34.65	33.20	34.00
3168	NASDAQ	EBAY	Wed, Apr 27, 2011	33.24	34.24	33.08	34.03
3167	NASDAQ	EBAY	Tue, Apr 26, 2011	33.27	33.41	32.81	33.08
3166	NASDAQ	EBAY	Mon, Apr 25, 2011	32.44	32.96	32.25	32.96
3165	NASDAQ	EBAY	Thu, Apr 21, 2011	31.81	32.00	31.63	31.95
3164	NASDAQ	EBAY	Wed, Apr 20, 2011	31.60	32.23	31.39	31.76
3163	NASDAQ	EBAY	Tue, Apr 19, 2011	31.12	31.21	30.76	31.15
3162	NASDAQ	EBAY	Mon, Apr 18, 2011	31.20	31.27	30.44	31.15
3161	NASDAQ	EBAY	Fri, Apr 15, 2011	30.85	31.73	30.71	31.61
3160	NASDAQ	EBAY	Thu, Apr 14, 2011	30.61	30.94	30.19	30.85
3159	NASDAQ	EBAY	Wed, Apr 13, 2011	30.90	31.02	30.41	30.67
3158	NASDAQ	EBAY	Tue, Apr 12, 2011	30.84	31.36	30.61	30.70
3157	NASDAQ	EBAY	Mon, Apr 11, 2011	31.24	31.67	30.92	31.19
3156	NASDAQ	EBAY	Fri, Apr 8, 2011	31.60	31.88	30.90	31.14
3155	NASDAQ	EBAY	Thu, Apr 7, 2011	31.73	31.93	31.15	31.53
3154	NASDAQ	EBAY	Wed, Apr 6, 2011	32.13	32.61	31.63	31.85
3153	NASDAQ	EBAY	Tue, Apr 5, 2011	31.38	32.85	31.30	31.84
3152	NASDAQ	EBAY	Mon, Apr 4, 2011	31.36	31.64	30.87	31.39
3151	NASDAQ	EBAY	Fri, Apr 1, 2011	31.44	31.72	30.70	31.36
3150	NASDAQ	EBAY	Thu, Mar 31, 2011	31.61	31.70	31.01	31.04
3149	NASDAQ	EBAY	Wed, Mar 30, 2011	31.30	31.87	31.10	31.63
3148	NASDAQ	EBAY	Tue, Mar 29, 2011	30.29	31.15	30.29	31.08
3147	NASDAQ	EBAY	Mon, Mar 28, 2011	31.82	31.82	30.29	30.34
3146	NASDAQ	EBAY	Fri, Mar 25, 2011	31.90	32.38	31.69	31.70
3145	NASDAQ	EBAY	Thu, Mar 24, 2011	30.95	31.76	30.70	31.76
3144	NASDAQ	EBAY	Wed, Mar 23, 2011	30.22	30.79	29.97	30.67
3143	NASDAQ	EBAY	Tue, Mar 22, 2011	30.51	30.53	29.98	30.22
3142	NASDAQ	EBAY	Mon, Mar 21, 2011	30.96	31.29	30.44	30.58
3141	NASDAQ	EBAY	Fri, Mar 18, 2011	30.32	31.06	30.24	30.47
3140	NASDAQ	EBAY	Thu, Mar 17, 2011	30.20	30.88	29.79	29.95
3139	NASDAQ	EBAY	Wed, Mar 16, 2011	30.36	30.84	29.61	29.73
3138	NASDAQ	EBAY	Tue, Mar 15, 2011	29.91	30.91	29.73	30.44
3137	NASDAQ	EBAY	Mon, Mar 14, 2011	30.74	30.80	30.12	30.77
3136	NASDAQ	EBAY	Fri, Mar 11, 2011	30.90	31.30	30.65	30.92
3135	NASDAQ	EBAY	Thu, Mar 10, 2011	31.05	31.78	30.69	31.08
3134	NASDAQ	EBAY	Wed, Mar 9, 2011	31.50	31.53	30.64	31.33
3133	NASDAQ	EBAY	Tue, Mar 8, 2011	31.50	31.94	31.39	31.67
3132	NASDAQ	EBAY	Mon, Mar 7, 2011	32.13	32.47	31.17	31.50
3131	NASDAQ	EBAY	Fri, Mar 4, 2011	32.66	32.80	31.80	32.01
3130	NASDAQ	EBAY	Thu, Mar 3, 2011	32.41	33.58	32.40	32.93
3129	NASDAQ	EBAY	Wed, Mar 2, 2011	32.19	32.89	31.90	32.68
3128	NASDAQ	EBAY	Tue, Mar 1, 2011	33.73	33.73	32.15	32.29
3127	NASDAQ	EBAY	Mon, Feb 28, 2011	33.70	34.00	33.36	33.51
3126	NASDAQ	EBAY	Fri, Feb 25, 2011	33.19	33.77	33.14	33.63
3125	NASDAQ	EBAY	Thu, Feb 24, 2011	32.80	33.20	32.50	33.09
3124	NASDAQ	EBAY	Wed, Feb 23, 2011	33.77	33.97	32.82	32.85
3123	NASDAQ	EBAY	Tue, Feb 22, 2011	34.13	34.52	33.52	33.65
3122	NASDAQ	EBAY	Fri, Feb 18, 2011	34.64	34.77	34.40	34.53
3121	NASDAQ	EBAY	Thu, Feb 17, 2011	34.42	35.35	34.40	34.69
3120	NASDAQ	EBAY	Wed, Feb 16, 2011	34.50	34.73	34.21	34.46
3119	NASDAQ	EBAY	Tue, Feb 15, 2011	33.69	34.53	33.69	34.46
3118	NASDAQ	EBAY	Mon, Feb 14, 2011	34.49	34.52	33.65	33.86
3117	NASDAQ	EBAY	Fri, Feb 11, 2011	34.18	34.73	33.95	34.51
3116	NASDAQ	EBAY	Thu, Feb 10, 2011	31.76	34.78	31.74	34.49
3115	NASDAQ	EBAY	Wed, Feb 9, 2011	32.39	32.52	31.82	31.95
3114	NASDAQ	EBAY	Tue, Feb 8, 2011	32.29	32.75	32.23	32.64
3113	NASDAQ	EBAY	Mon, Feb 7, 2011	32.14	32.60	32.09	32.24
3112	NASDAQ	EBAY	Fri, Feb 4, 2011	31.88	32.27	31.47	32.21
3111	NASDAQ	EBAY	Thu, Feb 3, 2011	31.78	32.42	31.77	32.05
3110	NASDAQ	EBAY	Wed, Feb 2, 2011	31.50	32.12	31.37	31.88
3109	NASDAQ	EBAY	Tue, Feb 1, 2011	30.60	31.80	30.52	31.64
3108	NASDAQ	EBAY	Mon, Jan 31, 2011	30.27	30.50	29.69	30.36
3107	NASDAQ	EBAY	Fri, Jan 28, 2011	30.83	31.20	30.09	30.31
3106	NASDAQ	EBAY	Thu, Jan 27, 2011	31.00	31.19	30.55	30.96
3105	NASDAQ	EBAY	Wed, Jan 26, 2011	30.75	31.14	30.28	31.06
3104	NASDAQ	EBAY	Tue, Jan 25, 2011	30.25	30.93	30.06	30.91
3103	NASDAQ	EBAY	Mon, Jan 24, 2011	29.99	30.57	29.95	30.51
3102	NASDAQ	EBAY	Fri, Jan 21, 2011	30.75	30.90	29.93	30.02
3101	NASDAQ	EBAY	Thu, Jan 20, 2011	30.09	30.98	29.85	30.78
3100	NASDAQ	EBAY	Wed, Jan 19, 2011	29.47	29.78	28.87	29.10
3099	NASDAQ	EBAY	Tue, Jan 18, 2011	29.23	29.56	29.06	29.45
3098	NASDAQ	EBAY	Fri, Jan 14, 2011	28.68	29.20	28.41	29.18
3097	NASDAQ	EBAY	Thu, Jan 13, 2011	28.90	28.91	28.49	28.71
3096	NASDAQ	EBAY	Wed, Jan 12, 2011	28.48	28.83	28.30	28.83
3095	NASDAQ	EBAY	Tue, Jan 11, 2011	28.36	28.51	28.09	28.36
3094	NASDAQ	EBAY	Mon, Jan 10, 2011	27.64	28.31	27.48	28.26
3093	NASDAQ	EBAY	Fri, Jan 7, 2011	28.54	28.58	27.22	27.70
3092	NASDAQ	EBAY	Thu, Jan 6, 2011	28.81	28.89	28.30	28.42
3091	NASDAQ	EBAY	Wed, Jan 5, 2011	28.39	28.84	28.32	28.73
3090	NASDAQ	EBAY	Tue, Jan 4, 2011	28.88	29.33	28.45	28.47
3089	NASDAQ	EBAY	Mon, Jan 3, 2011	28.21	28.85	28.13	28.68
3088	NASDAQ	EBAY	Fri, Dec 31, 2010	28.06	28.11	27.69	27.83
3087	NASDAQ	EBAY	Thu, Dec 30, 2010	28.28	28.33	28.00	28.13
3086	NASDAQ	EBAY	Wed, Dec 29, 2010	28.37	28.50	28.13	28.36
3085	NASDAQ	EBAY	Tue, Dec 28, 2010	28.31	28.35	28.08	28.35
3084	NASDAQ	EBAY	Mon, Dec 27, 2010	28.18	28.46	28.00	28.31
3083	NASDAQ	EBAY	Thu, Dec 23, 2010	28.53	28.56	28.19	28.32
3082	NASDAQ	EBAY	Wed, Dec 22, 2010	28.78	28.99	28.55	28.57
3081	NASDAQ	EBAY	Tue, Dec 21, 2010	29.59	29.69	28.61	28.65
3080	NASDAQ	EBAY	Mon, Dec 20, 2010	29.85	29.89	29.49	29.58
3079	NASDAQ	EBAY	Fri, Dec 17, 2010	30.59	30.63	29.78	29.82
3078	NASDAQ	EBAY	Thu, Dec 16, 2010	30.31	30.53	29.95	30.53
3077	NASDAQ	EBAY	Wed, Dec 15, 2010	30.73	30.82	30.12	30.19
3076	NASDAQ	EBAY	Tue, Dec 14, 2010	30.38	30.81	30.26	30.75
3075	NASDAQ	EBAY	Mon, Dec 13, 2010	30.73	30.82	30.28	30.28
3074	NASDAQ	EBAY	Fri, Dec 10, 2010	30.50	30.81	30.33	30.69
3073	NASDAQ	EBAY	Thu, Dec 9, 2010	30.24	30.46	30.18	30.35
3072	NASDAQ	EBAY	Wed, Dec 8, 2010	30.11	30.23	29.63	30.15
3071	NASDAQ	EBAY	Tue, Dec 7, 2010	29.85	30.42	29.83	30.00
3070	NASDAQ	EBAY	Mon, Dec 6, 2010	29.48	29.82	29.41	29.49
3069	NASDAQ	EBAY	Fri, Dec 3, 2010	29.44	29.70	29.26	29.61
3068	NASDAQ	EBAY	Thu, Dec 2, 2010	29.39	30.07	29.26	29.91
3067	NASDAQ	EBAY	Wed, Dec 1, 2010	29.62	30.11	29.16	29.26
3066	NASDAQ	EBAY	Tue, Nov 30, 2010	29.57	29.66	28.79	29.14
3065	NASDAQ	EBAY	Mon, Nov 29, 2010	30.82	31.64	30.16	30.23
3064	NASDAQ	EBAY	Fri, Nov 26, 2010	31.00	31.48	30.93	31.15
3063	NASDAQ	EBAY	Wed, Nov 24, 2010	30.39	31.24	30.39	31.21
3062	NASDAQ	EBAY	Tue, Nov 23, 2010	30.24	30.36	29.65	30.18
3061	NASDAQ	EBAY	Mon, Nov 22, 2010	30.07	30.66	29.89	30.64
3060	NASDAQ	EBAY	Fri, Nov 19, 2010	30.55	30.56	30.07	30.30
3059	NASDAQ	EBAY	Thu, Nov 18, 2010	30.33	30.85	30.23	30.57
3058	NASDAQ	EBAY	Wed, Nov 17, 2010	29.67	30.17	29.42	30.14
3057	NASDAQ	EBAY	Tue, Nov 16, 2010	29.64	30.20	29.55	29.77
3056	NASDAQ	EBAY	Mon, Nov 15, 2010	30.17	30.44	29.85	30.06
3055	NASDAQ	EBAY	Fri, Nov 12, 2010	30.60	30.80	30.08	30.14
3054	NASDAQ	EBAY	Thu, Nov 11, 2010	30.44	30.92	30.21	30.79
3053	NASDAQ	EBAY	Wed, Nov 10, 2010	30.78	30.93	30.20	30.93
3052	NASDAQ	EBAY	Tue, Nov 9, 2010	30.79	30.84	30.25	30.53
3051	NASDAQ	EBAY	Mon, Nov 8, 2010	30.79	31.25	30.65	30.84
3050	NASDAQ	EBAY	Fri, Nov 5, 2010	30.18	30.93	30.14	30.87
3049	NASDAQ	EBAY	Thu, Nov 4, 2010	30.35	30.46	30.00	30.15
3048	NASDAQ	EBAY	Wed, Nov 3, 2010	29.96	30.16	29.68	30.11
3047	NASDAQ	EBAY	Tue, Nov 2, 2010	29.56	30.30	29.56	30.07
3046	NASDAQ	EBAY	Mon, Nov 1, 2010	29.46	29.93	29.22	29.36
3045	NASDAQ	EBAY	Fri, Oct 29, 2010	29.55	29.90	29.48	29.86
3044	NASDAQ	EBAY	Thu, Oct 28, 2010	29.38	29.79	29.03	29.72
3043	NASDAQ	EBAY	Wed, Oct 27, 2010	28.55	29.34	28.44	29.28
3042	NASDAQ	EBAY	Tue, Oct 26, 2010	27.59	29.23	27.56	28.75
3041	NASDAQ	EBAY	Mon, Oct 25, 2010	27.68	28.08	27.66	27.93
3040	NASDAQ	EBAY	Fri, Oct 22, 2010	27.26	28.09	27.20	28.07
3039	NASDAQ	EBAY	Thu, Oct 21, 2010	27.47	28.44	27.17	27.20
3038	NASDAQ	EBAY	Wed, Oct 20, 2010	25.54	25.90	25.49	25.66
3037	NASDAQ	EBAY	Tue, Oct 19, 2010	25.61	25.70	25.13	25.53
3036	NASDAQ	EBAY	Mon, Oct 18, 2010	25.85	26.00	25.44	25.72
3035	NASDAQ	EBAY	Fri, Oct 15, 2010	25.69	25.90	25.50	25.68
3034	NASDAQ	EBAY	Thu, Oct 14, 2010	25.02	25.67	25.00	25.28
3033	NASDAQ	EBAY	Wed, Oct 13, 2010	24.54	25.07	24.45	24.87
3032	NASDAQ	EBAY	Tue, Oct 12, 2010	24.27	24.59	24.08	24.45
3031	NASDAQ	EBAY	Mon, Oct 11, 2010	24.54	24.74	24.22	24.29
3030	NASDAQ	EBAY	Fri, Oct 8, 2010	24.80	24.80	24.31	24.61
3029	NASDAQ	EBAY	Thu, Oct 7, 2010	24.57	24.87	24.45	24.75
3028	NASDAQ	EBAY	Wed, Oct 6, 2010	24.66	24.78	24.25	24.45
3027	NASDAQ	EBAY	Tue, Oct 5, 2010	24.43	24.65	24.24	24.59
3026	NASDAQ	EBAY	Mon, Oct 4, 2010	24.45	24.48	23.93	24.08
3025	NASDAQ	EBAY	Fri, Oct 1, 2010	24.60	24.70	24.19	24.46
3024	NASDAQ	EBAY	Thu, Sep 30, 2010	25.09	25.16	24.25	24.40
3023	NASDAQ	EBAY	Wed, Sep 29, 2010	24.76	25.14	24.57	24.99
3022	NASDAQ	EBAY	Tue, Sep 28, 2010	24.82	24.99	24.30	24.87
3021	NASDAQ	EBAY	Mon, Sep 27, 2010	24.71	24.90	24.53	24.77
3020	NASDAQ	EBAY	Fri, Sep 24, 2010	24.50	24.82	24.22	24.74
3019	NASDAQ	EBAY	Thu, Sep 23, 2010	24.17	24.50	24.03	24.25
3018	NASDAQ	EBAY	Wed, Sep 22, 2010	23.90	24.46	23.38	24.34
3017	NASDAQ	EBAY	Tue, Sep 21, 2010	24.68	24.89	24.55	24.74
3016	NASDAQ	EBAY	Mon, Sep 20, 2010	24.27	24.72	24.22	24.65
3015	NASDAQ	EBAY	Fri, Sep 17, 2010	24.09	24.37	23.99	24.22
3014	NASDAQ	EBAY	Thu, Sep 16, 2010	24.22	24.30	23.65	23.90
3013	NASDAQ	EBAY	Wed, Sep 15, 2010	24.04	24.28	23.92	24.19
3012	NASDAQ	EBAY	Tue, Sep 14, 2010	24.16	24.39	24.04	24.25
3011	NASDAQ	EBAY	Mon, Sep 13, 2010	24.00	24.47	23.99	24.30
3010	NASDAQ	EBAY	Fri, Sep 10, 2010	24.33	24.55	23.96	24.10
3009	NASDAQ	EBAY	Thu, Sep 9, 2010	24.62	24.63	23.94	24.30
3008	NASDAQ	EBAY	Wed, Sep 8, 2010	24.01	24.58	23.91	24.57
3007	NASDAQ	EBAY	Tue, Sep 7, 2010	23.99	24.02	23.45	23.53
3006	NASDAQ	EBAY	Fri, Sep 3, 2010	24.25	24.48	23.95	24.13
3005	NASDAQ	EBAY	Thu, Sep 2, 2010	23.92	24.07	23.76	24.06
3004	NASDAQ	EBAY	Wed, Sep 1, 2010	23.22	24.04	23.22	24.03
3003	NASDAQ	EBAY	Tue, Aug 31, 2010	23.00	23.26	22.74	23.23
3002	NASDAQ	EBAY	Mon, Aug 30, 2010	23.20	23.51	23.11	23.13
3001	NASDAQ	EBAY	Fri, Aug 27, 2010	22.84	23.20	22.37	23.18
3000	NASDAQ	EBAY	Thu, Aug 26, 2010	23.25	23.46	22.72	22.73
2999	NASDAQ	EBAY	Wed, Aug 25, 2010	22.72	23.29	22.65	23.16
2998	NASDAQ	EBAY	Tue, Aug 24, 2010	23.02	23.29	22.78	22.87
2997	NASDAQ	EBAY	Mon, Aug 23, 2010	23.43	23.61	23.22	23.27
2996	NASDAQ	EBAY	Fri, Aug 20, 2010	22.95	23.45	22.93	23.37
2995	NASDAQ	EBAY	Thu, Aug 19, 2010	22.55	23.25	22.51	23.13
2994	NASDAQ	EBAY	Wed, Aug 18, 2010	22.38	22.86	22.14	22.74
2993	NASDAQ	EBAY	Tue, Aug 17, 2010	22.08	22.47	22.08	22.35
2992	NASDAQ	EBAY	Mon, Aug 16, 2010	21.46	22.50	21.40	22.05
2991	NASDAQ	EBAY	Fri, Aug 13, 2010	21.40	21.72	21.32	21.50
2990	NASDAQ	EBAY	Thu, Aug 12, 2010	21.40	21.86	21.33	21.59
2989	NASDAQ	EBAY	Wed, Aug 11, 2010	21.49	21.54	21.21	21.25
2988	NASDAQ	EBAY	Tue, Aug 10, 2010	21.96	22.10	21.63	21.91
2987	NASDAQ	EBAY	Mon, Aug 9, 2010	21.86	22.63	21.72	21.98
2986	NASDAQ	EBAY	Fri, Aug 6, 2010	20.75	21.47	20.71	21.45
2985	NASDAQ	EBAY	Thu, Aug 5, 2010	21.00	21.11	20.70	21.07
2984	NASDAQ	EBAY	Wed, Aug 4, 2010	21.03	21.22	20.91	21.10
2983	NASDAQ	EBAY	Tue, Aug 3, 2010	21.38	21.51	20.92	20.97
2982	NASDAQ	EBAY	Mon, Aug 2, 2010	21.28	21.58	21.18	21.46
2981	NASDAQ	EBAY	Fri, Jul 30, 2010	20.64	21.14	20.53	20.91
2980	NASDAQ	EBAY	Thu, Jul 29, 2010	21.02	21.20	20.55	20.77
2979	NASDAQ	EBAY	Wed, Jul 28, 2010	20.94	21.09	20.82	21.04
2978	NASDAQ	EBAY	Tue, Jul 27, 2010	21.29	21.31	20.89	21.04
2977	NASDAQ	EBAY	Mon, Jul 26, 2010	20.99	21.14	20.86	21.14
2976	NASDAQ	EBAY	Fri, Jul 23, 2010	20.83	21.11	20.48	21.09
2975	NASDAQ	EBAY	Thu, Jul 22, 2010	21.10	21.54	20.78	20.94
2974	NASDAQ	EBAY	Wed, Jul 21, 2010	20.71	20.95	20.03	20.17
2973	NASDAQ	EBAY	Tue, Jul 20, 2010	20.04	20.85	19.92	20.79
2972	NASDAQ	EBAY	Mon, Jul 19, 2010	20.17	20.54	20.12	20.40
2971	NASDAQ	EBAY	Fri, Jul 16, 2010	21.04	21.08	20.06	20.09
2970	NASDAQ	EBAY	Thu, Jul 15, 2010	21.24	21.25	20.68	21.03
2969	NASDAQ	EBAY	Wed, Jul 14, 2010	21.02	21.46	20.69	21.11
2968	NASDAQ	EBAY	Tue, Jul 13, 2010	20.45	21.13	20.45	21.01
2967	NASDAQ	EBAY	Mon, Jul 12, 2010	20.18	20.44	20.06	20.22
2966	NASDAQ	EBAY	Fri, Jul 9, 2010	19.94	20.31	19.73	20.29
2965	NASDAQ	EBAY	Thu, Jul 8, 2010	19.87	20.20	19.64	19.89
2964	NASDAQ	EBAY	Wed, Jul 7, 2010	19.27	19.84	19.16	19.81
2963	NASDAQ	EBAY	Tue, Jul 6, 2010	19.64	19.80	19.17	19.35
2962	NASDAQ	EBAY	Fri, Jul 2, 2010	19.76	19.76	19.25	19.26
2961	NASDAQ	EBAY	Thu, Jul 1, 2010	19.60	19.77	19.06	19.64
2960	NASDAQ	EBAY	Wed, Jun 30, 2010	19.65	20.15	19.56	19.61
2959	NASDAQ	EBAY	Tue, Jun 29, 2010	20.30	20.36	19.54	19.69
2958	NASDAQ	EBAY	Mon, Jun 28, 2010	20.87	20.97	20.43	20.71
2957	NASDAQ	EBAY	Fri, Jun 25, 2010	20.91	21.11	20.54	20.95
2956	NASDAQ	EBAY	Thu, Jun 24, 2010	21.21	21.37	20.61	20.86
2955	NASDAQ	EBAY	Wed, Jun 23, 2010	21.54	21.75	21.18	21.34
2954	NASDAQ	EBAY	Tue, Jun 22, 2010	22.02	22.10	21.53	21.56
2953	NASDAQ	EBAY	Mon, Jun 21, 2010	22.44	22.63	21.70	21.87
2952	NASDAQ	EBAY	Fri, Jun 18, 2010	22.16	22.39	22.03	22.16
2951	NASDAQ	EBAY	Thu, Jun 17, 2010	22.35	22.35	21.91	22.10
2950	NASDAQ	EBAY	Wed, Jun 16, 2010	22.29	22.42	22.01	22.13
2949	NASDAQ	EBAY	Tue, Jun 15, 2010	22.30	22.42	22.00	22.39
2948	NASDAQ	EBAY	Mon, Jun 14, 2010	22.80	22.92	22.16	22.21
2947	NASDAQ	EBAY	Fri, Jun 11, 2010	22.00	22.69	21.99	22.65
2946	NASDAQ	EBAY	Thu, Jun 10, 2010	21.95	22.38	21.95	22.28
2945	NASDAQ	EBAY	Wed, Jun 9, 2010	21.87	22.37	21.72	21.78
2944	NASDAQ	EBAY	Tue, Jun 8, 2010	21.52	21.72	20.93	21.69
2943	NASDAQ	EBAY	Mon, Jun 7, 2010	22.00	22.29	21.41	21.55
2942	NASDAQ	EBAY	Fri, Jun 4, 2010	21.95	22.84	21.90	21.99
2941	NASDAQ	EBAY	Thu, Jun 3, 2010	21.52	22.18	21.21	22.18
2940	NASDAQ	EBAY	Wed, Jun 2, 2010	21.03	21.26	20.70	21.25
2939	NASDAQ	EBAY	Tue, Jun 1, 2010	21.02	21.55	20.92	20.96
2938	NASDAQ	EBAY	Fri, May 28, 2010	21.94	21.95	21.14	21.41
2937	NASDAQ	EBAY	Thu, May 27, 2010	21.77	21.92	21.59	21.91
2936	NASDAQ	EBAY	Wed, May 26, 2010	21.73	22.04	21.30	21.38
2935	NASDAQ	EBAY	Tue, May 25, 2010	20.75	21.61	20.56	21.59
2934	NASDAQ	EBAY	Mon, May 24, 2010	21.33	21.82	21.12	21.36
2933	NASDAQ	EBAY	Fri, May 21, 2010	20.31	21.48	20.31	21.42
2932	NASDAQ	EBAY	Thu, May 20, 2010	21.14	21.46	20.40	20.81
2931	NASDAQ	EBAY	Wed, May 19, 2010	22.00	22.12	21.48	21.64
2930	NASDAQ	EBAY	Tue, May 18, 2010	22.63	22.77	22.13	22.17
2929	NASDAQ	EBAY	Mon, May 17, 2010	22.16	22.54	21.99	22.51
2928	NASDAQ	EBAY	Fri, May 14, 2010	22.61	22.65	22.08	22.25
2927	NASDAQ	EBAY	Thu, May 13, 2010	23.16	23.31	22.66	22.68
2926	NASDAQ	EBAY	Wed, May 12, 2010	22.53	22.60	22.23	22.51
2925	NASDAQ	EBAY	Tue, May 11, 2010	22.16	22.80	21.97	22.38
2924	NASDAQ	EBAY	Mon, May 10, 2010	22.63	22.83	22.12	22.33
2923	NASDAQ	EBAY	Fri, May 7, 2010	22.15	22.70	21.25	21.48
2922	NASDAQ	EBAY	Thu, May 6, 2010	22.60	23.15	20.56	22.27
2921	NASDAQ	EBAY	Wed, May 5, 2010	23.08	23.25	22.57	22.66
2920	NASDAQ	EBAY	Tue, May 4, 2010	23.22	23.27	22.46	23.08
2919	NASDAQ	EBAY	Mon, May 3, 2010	23.65	24.10	23.62	23.91
2918	NASDAQ	EBAY	Fri, Apr 30, 2010	24.15	24.35	23.77	23.78
2917	NASDAQ	EBAY	Thu, Apr 29, 2010	24.00	24.31	23.77	24.24
2916	NASDAQ	EBAY	Wed, Apr 28, 2010	23.90	24.04	23.69	23.99
2915	NASDAQ	EBAY	Tue, Apr 27, 2010	24.40	24.50	23.66	23.77
2914	NASDAQ	EBAY	Mon, Apr 26, 2010	24.43	24.79	24.19	24.56
2913	NASDAQ	EBAY	Fri, Apr 23, 2010	24.75	24.82	24.41	24.55
2912	NASDAQ	EBAY	Thu, Apr 22, 2010	24.44	24.81	23.90	24.78
2911	NASDAQ	EBAY	Wed, Apr 21, 2010	26.34	26.58	25.90	26.29
2910	NASDAQ	EBAY	Tue, Apr 20, 2010	26.48	26.58	26.22	26.40
2909	NASDAQ	EBAY	Mon, Apr 19, 2010	26.20	26.38	25.75	26.32
2908	NASDAQ	EBAY	Fri, Apr 16, 2010	26.97	27.03	26.22	26.33
2907	NASDAQ	EBAY	Thu, Apr 15, 2010	27.17	27.21	26.92	26.98
2906	NASDAQ	EBAY	Wed, Apr 14, 2010	26.84	27.10	26.70	27.04
2905	NASDAQ	EBAY	Tue, Apr 13, 2010	26.53	26.64	26.25	26.64
2904	NASDAQ	EBAY	Mon, Apr 12, 2010	26.64	26.79	26.51	26.63
2903	NASDAQ	EBAY	Fri, Apr 9, 2010	26.45	26.61	26.28	26.55
2902	NASDAQ	EBAY	Thu, Apr 8, 2010	26.37	26.74	26.16	26.46
2901	NASDAQ	EBAY	Wed, Apr 7, 2010	27.08	27.17	26.66	26.85
2900	NASDAQ	EBAY	Tue, Apr 6, 2010	27.21	27.46	26.89	27.27
2899	NASDAQ	EBAY	Mon, Apr 5, 2010	26.50	27.67	26.50	27.37
2898	NASDAQ	EBAY	Thu, Apr 1, 2010	27.12	27.29	26.55	26.57
2897	NASDAQ	EBAY	Wed, Mar 31, 2010	27.00	27.19	26.85	26.97
2896	NASDAQ	EBAY	Tue, Mar 30, 2010	27.48	27.50	26.94	27.14
2895	NASDAQ	EBAY	Mon, Mar 29, 2010	27.50	27.52	27.17	27.28
2894	NASDAQ	EBAY	Fri, Mar 26, 2010	27.63	27.75	27.28	27.45
2893	NASDAQ	EBAY	Thu, Mar 25, 2010	27.70	28.37	27.54	27.56
2892	NASDAQ	EBAY	Wed, Mar 24, 2010	26.98	27.19	26.86	26.94
2891	NASDAQ	EBAY	Tue, Mar 23, 2010	27.02	27.22	26.72	27.05
2890	NASDAQ	EBAY	Mon, Mar 22, 2010	26.74	27.20	26.62	27.07
2889	NASDAQ	EBAY	Fri, Mar 19, 2010	27.65	27.78	27.04	27.19
2888	NASDAQ	EBAY	Thu, Mar 18, 2010	27.16	27.50	26.92	27.46
2887	NASDAQ	EBAY	Wed, Mar 17, 2010	26.81	27.35	26.77	26.98
2886	NASDAQ	EBAY	Tue, Mar 16, 2010	26.53	26.86	26.24	26.79
2885	NASDAQ	EBAY	Mon, Mar 15, 2010	25.97	26.64	25.79	26.28
2884	NASDAQ	EBAY	Fri, Mar 12, 2010	25.59	26.00	25.50	25.97
2883	NASDAQ	EBAY	Thu, Mar 11, 2010	25.43	25.97	25.16	25.44
2882	NASDAQ	EBAY	Wed, Mar 10, 2010	25.46	25.81	25.32	25.56
2881	NASDAQ	EBAY	Tue, Mar 9, 2010	24.66	25.73	24.65	25.51
2880	NASDAQ	EBAY	Mon, Mar 8, 2010	24.43	24.94	24.40	24.84
2879	NASDAQ	EBAY	Fri, Mar 5, 2010	23.80	24.95	23.80	24.63
2878	NASDAQ	EBAY	Thu, Mar 4, 2010	23.01	23.80	22.96	23.78
2877	NASDAQ	EBAY	Wed, Mar 3, 2010	23.58	23.94	23.35	23.51
2876	NASDAQ	EBAY	Tue, Mar 2, 2010	23.81	24.12	23.80	23.99
2875	NASDAQ	EBAY	Mon, Mar 1, 2010	23.12	23.93	22.96	23.88
2874	NASDAQ	EBAY	Fri, Feb 26, 2010	22.97	23.05	22.62	23.02
2873	NASDAQ	EBAY	Thu, Feb 25, 2010	23.00	23.03	22.57	23.00
2872	NASDAQ	EBAY	Wed, Feb 24, 2010	23.09	23.39	22.90	23.26
2871	NASDAQ	EBAY	Tue, Feb 23, 2010	23.15	23.20	22.69	22.89
2870	NASDAQ	EBAY	Mon, Feb 22, 2010	23.42	23.50	23.07	23.28
2869	NASDAQ	EBAY	Fri, Feb 19, 2010	22.91	23.49	22.46	23.42
2868	NASDAQ	EBAY	Thu, Feb 18, 2010	22.85	22.89	22.52	22.84
2867	NASDAQ	EBAY	Wed, Feb 17, 2010	22.51	22.75	22.37	22.68
2866	NASDAQ	EBAY	Tue, Feb 16, 2010	21.99	22.53	21.99	22.52
2865	NASDAQ	EBAY	Fri, Feb 12, 2010	21.75	22.05	21.51	21.77
2864	NASDAQ	EBAY	Thu, Feb 11, 2010	21.81	22.19	21.54	22.13
2863	NASDAQ	EBAY	Wed, Feb 10, 2010	22.31	22.39	21.75	21.96
2862	NASDAQ	EBAY	Tue, Feb 9, 2010	22.77	22.90	22.24	22.37
2861	NASDAQ	EBAY	Mon, Feb 8, 2010	22.73	22.95	22.45	22.49
2860	NASDAQ	EBAY	Fri, Feb 5, 2010	22.42	22.79	22.24	22.71
2859	NASDAQ	EBAY	Thu, Feb 4, 2010	22.95	23.29	22.40	22.45
2858	NASDAQ	EBAY	Wed, Feb 3, 2010	22.97	23.31	22.88	23.23
2857	NASDAQ	EBAY	Tue, Feb 2, 2010	23.05	23.33	22.92	23.08
2856	NASDAQ	EBAY	Mon, Feb 1, 2010	22.91	23.38	22.90	23.17
2855	NASDAQ	EBAY	Fri, Jan 29, 2010	23.45	24.00	22.87	23.02
2854	NASDAQ	EBAY	Thu, Jan 28, 2010	24.00	24.08	23.08	23.33
2853	NASDAQ	EBAY	Wed, Jan 27, 2010	23.81	24.25	23.63	23.97
2852	NASDAQ	EBAY	Tue, Jan 26, 2010	23.53	24.36	23.47	24.07
2851	NASDAQ	EBAY	Mon, Jan 25, 2010	23.71	23.89	23.36	23.69
2850	NASDAQ	EBAY	Fri, Jan 22, 2010	24.00	24.18	23.22	23.58
2849	NASDAQ	EBAY	Thu, Jan 21, 2010	23.91	24.56	23.65	24.13
2848	NASDAQ	EBAY	Wed, Jan 20, 2010	23.19	23.19	22.18	22.23
2847	NASDAQ	EBAY	Tue, Jan 19, 2010	22.28	23.39	22.28	23.26
2846	NASDAQ	EBAY	Fri, Jan 15, 2010	22.99	23.06	22.12	22.47
2845	NASDAQ	EBAY	Thu, Jan 14, 2010	23.50	23.50	22.85	22.88
2844	NASDAQ	EBAY	Wed, Jan 13, 2010	23.33	23.63	23.11	23.60
2843	NASDAQ	EBAY	Tue, Jan 12, 2010	23.39	23.44	22.96	23.19
2842	NASDAQ	EBAY	Mon, Jan 11, 2010	23.53	23.75	23.25	23.45
2841	NASDAQ	EBAY	Fri, Jan 8, 2010	23.19	23.64	23.10	23.51
2840	NASDAQ	EBAY	Thu, Jan 7, 2010	23.49	23.49	23.17	23.23
2839	NASDAQ	EBAY	Wed, Jan 6, 2010	23.63	23.80	23.44	23.50
2838	NASDAQ	EBAY	Tue, Jan 5, 2010	23.79	23.90	23.50	23.65
2837	NASDAQ	EBAY	Mon, Jan 4, 2010	23.72	23.98	23.62	23.90
2836	NASDAQ	EBAY	Thu, Dec 31, 2009	23.99	24.00	23.51	23.53
2835	NASDAQ	EBAY	Wed, Dec 30, 2009	23.63	23.90	23.60	23.80
2834	NASDAQ	EBAY	Tue, Dec 29, 2009	23.77	23.87	23.63	23.68
2833	NASDAQ	EBAY	Mon, Dec 28, 2009	23.87	24.00	23.74	23.87
2832	NASDAQ	EBAY	Thu, Dec 24, 2009	24.11	24.11	23.82	23.89
2831	NASDAQ	EBAY	Wed, Dec 23, 2009	23.04	24.24	23.03	23.97
2830	NASDAQ	EBAY	Tue, Dec 22, 2009	22.84	23.07	22.78	22.92
2829	NASDAQ	EBAY	Mon, Dec 21, 2009	22.80	22.95	22.68	22.87
2828	NASDAQ	EBAY	Fri, Dec 18, 2009	22.96	22.99	22.26	22.67
2827	NASDAQ	EBAY	Thu, Dec 17, 2009	22.70	22.96	22.55	22.79
2826	NASDAQ	EBAY	Wed, Dec 16, 2009	22.61	23.00	22.60	22.89
2825	NASDAQ	EBAY	Tue, Dec 15, 2009	22.40	22.68	22.26	22.44
2824	NASDAQ	EBAY	Mon, Dec 14, 2009	22.72	22.84	22.52	22.66
2823	NASDAQ	EBAY	Fri, Dec 11, 2009	22.60	22.87	22.50	22.70
2822	NASDAQ	EBAY	Thu, Dec 10, 2009	22.85	23.00	22.43	22.53
2821	NASDAQ	EBAY	Wed, Dec 9, 2009	22.45	22.73	22.06	22.72
2820	NASDAQ	EBAY	Tue, Dec 8, 2009	22.96	22.97	22.46	22.58
2819	NASDAQ	EBAY	Mon, Dec 7, 2009	23.54	23.97	23.10	23.12
2818	NASDAQ	EBAY	Fri, Dec 4, 2009	23.93	24.00	23.34	23.67
2817	NASDAQ	EBAY	Thu, Dec 3, 2009	23.93	23.98	23.58	23.60
2816	NASDAQ	EBAY	Wed, Dec 2, 2009	24.14	24.21	23.70	23.76
2815	NASDAQ	EBAY	Tue, Dec 1, 2009	24.60	24.75	23.88	24.00
2814	NASDAQ	EBAY	Mon, Nov 30, 2009	23.21	24.54	23.20	24.47
2813	NASDAQ	EBAY	Fri, Nov 27, 2009	22.94	23.43	22.80	23.22
2812	NASDAQ	EBAY	Wed, Nov 25, 2009	23.73	23.75	23.50	23.61
2811	NASDAQ	EBAY	Tue, Nov 24, 2009	23.51	23.73	23.19	23.59
2810	NASDAQ	EBAY	Mon, Nov 23, 2009	22.98	23.52	22.92	23.45
2809	NASDAQ	EBAY	Fri, Nov 20, 2009	23.08	23.15	22.75	22.79
2808	NASDAQ	EBAY	Thu, Nov 19, 2009	23.06	23.48	23.00	23.19
2807	NASDAQ	EBAY	Wed, Nov 18, 2009	23.52	23.57	23.10	23.19
2806	NASDAQ	EBAY	Tue, Nov 17, 2009	23.72	23.77	23.30	23.65
2805	NASDAQ	EBAY	Mon, Nov 16, 2009	23.82	24.12	23.69	23.78
2804	NASDAQ	EBAY	Fri, Nov 13, 2009	23.87	24.05	23.61	23.74
2803	NASDAQ	EBAY	Thu, Nov 12, 2009	23.81	24.08	23.75	23.91
2802	NASDAQ	EBAY	Wed, Nov 11, 2009	23.60	23.86	23.49	23.76
2801	NASDAQ	EBAY	Tue, Nov 10, 2009	23.41	23.62	23.23	23.43
2800	NASDAQ	EBAY	Mon, Nov 9, 2009	23.38	23.50	23.14	23.27
2799	NASDAQ	EBAY	Fri, Nov 6, 2009	23.15	23.50	22.95	23.34
2798	NASDAQ	EBAY	Thu, Nov 5, 2009	22.97	23.40	22.86	23.24
2797	NASDAQ	EBAY	Wed, Nov 4, 2009	22.51	22.89	22.41	22.55
2796	NASDAQ	EBAY	Tue, Nov 3, 2009	22.26	22.59	22.12	22.51
2795	NASDAQ	EBAY	Mon, Nov 2, 2009	22.06	22.76	21.51	22.44
2794	NASDAQ	EBAY	Fri, Oct 30, 2009	23.04	23.10	22.13	22.27
2793	NASDAQ	EBAY	Thu, Oct 29, 2009	23.01	23.29	22.90	23.01
2792	NASDAQ	EBAY	Wed, Oct 28, 2009	22.90	23.59	22.68	22.75
2791	NASDAQ	EBAY	Tue, Oct 27, 2009	23.15	23.67	22.83	23.15
2790	NASDAQ	EBAY	Mon, Oct 26, 2009	23.45	23.81	23.02	23.33
2789	NASDAQ	EBAY	Fri, Oct 23, 2009	24.20	24.40	23.40	23.56
2788	NASDAQ	EBAY	Thu, Oct 22, 2009	24.04	24.42	23.27	23.97
2787	NASDAQ	EBAY	Wed, Oct 21, 2009	25.45	25.80	24.92	25.03
2786	NASDAQ	EBAY	Tue, Oct 20, 2009	25.22	25.29	24.72	25.06
2785	NASDAQ	EBAY	Mon, Oct 19, 2009	24.73	25.25	24.40	25.15
2784	NASDAQ	EBAY	Fri, Oct 16, 2009	25.06	25.09	24.33	24.49
2783	NASDAQ	EBAY	Thu, Oct 15, 2009	25.25	25.38	24.86	24.91
2782	NASDAQ	EBAY	Wed, Oct 14, 2009	25.46	25.48	25.02	25.44
2781	NASDAQ	EBAY	Tue, Oct 13, 2009	25.00	25.37	24.93	25.18
2780	NASDAQ	EBAY	Mon, Oct 12, 2009	24.66	24.93	24.55	24.78
2779	NASDAQ	EBAY	Fri, Oct 9, 2009	24.76	24.86	24.28	24.42
2778	NASDAQ	EBAY	Thu, Oct 8, 2009	24.57	25.14	24.55	24.81
2777	NASDAQ	EBAY	Wed, Oct 7, 2009	23.90	24.37	23.70	24.35
2776	NASDAQ	EBAY	Tue, Oct 6, 2009	23.26	23.96	23.24	23.95
2775	NASDAQ	EBAY	Mon, Oct 5, 2009	22.78	23.07	22.59	22.91
2774	NASDAQ	EBAY	Fri, Oct 2, 2009	22.87	23.07	22.54	22.70
2773	NASDAQ	EBAY	Thu, Oct 1, 2009	23.54	23.55	22.88	23.24
2772	NASDAQ	EBAY	Wed, Sep 30, 2009	23.93	23.95	23.11	23.60
2771	NASDAQ	EBAY	Tue, Sep 29, 2009	23.81	23.96	23.57	23.87
2770	NASDAQ	EBAY	Mon, Sep 28, 2009	23.56	24.01	23.48	23.92
2769	NASDAQ	EBAY	Fri, Sep 25, 2009	23.55	23.63	23.23	23.45
2768	NASDAQ	EBAY	Thu, Sep 24, 2009	24.09	24.15	23.21	23.54
2767	NASDAQ	EBAY	Wed, Sep 23, 2009	24.37	24.57	23.75	23.81
2766	NASDAQ	EBAY	Tue, Sep 22, 2009	24.43	24.49	24.06	24.45
2765	NASDAQ	EBAY	Mon, Sep 21, 2009	24.34	24.34	23.87	24.15
2764	NASDAQ	EBAY	Fri, Sep 18, 2009	24.52	24.74	24.30	24.34
2763	NASDAQ	EBAY	Thu, Sep 17, 2009	24.05	24.62	24.01	24.43
2762	NASDAQ	EBAY	Wed, Sep 16, 2009	24.45	24.53	23.99	24.32
2761	NASDAQ	EBAY	Tue, Sep 15, 2009	24.48	24.51	23.96	24.14
2760	NASDAQ	EBAY	Mon, Sep 14, 2009	23.39	23.85	23.36	23.82
2759	NASDAQ	EBAY	Fri, Sep 11, 2009	23.57	23.85	23.32	23.56
2758	NASDAQ	EBAY	Thu, Sep 10, 2009	22.98	23.62	22.95	23.51
2757	NASDAQ	EBAY	Wed, Sep 9, 2009	22.27	22.89	22.15	22.68
2756	NASDAQ	EBAY	Tue, Sep 8, 2009	22.01	22.10	21.62	21.83
2755	NASDAQ	EBAY	Fri, Sep 4, 2009	21.40	21.96	21.24	21.91
2754	NASDAQ	EBAY	Thu, Sep 3, 2009	21.27	21.50	21.16	21.43
2753	NASDAQ	EBAY	Wed, Sep 2, 2009	21.76	21.81	21.27	21.35
2752	NASDAQ	EBAY	Tue, Sep 1, 2009	22.14	23.18	21.51	21.68
2751	NASDAQ	EBAY	Mon, Aug 31, 2009	22.21	22.30	21.95	22.14
2750	NASDAQ	EBAY	Fri, Aug 28, 2009	22.52	22.94	22.36	22.46
2749	NASDAQ	EBAY	Thu, Aug 27, 2009	22.20	22.56	22.01	22.41
2748	NASDAQ	EBAY	Wed, Aug 26, 2009	22.17	22.32	21.77	22.27
2747	NASDAQ	EBAY	Tue, Aug 25, 2009	22.25	22.52	22.09	22.31
2746	NASDAQ	EBAY	Mon, Aug 24, 2009	22.07	22.41	22.07	22.23
2745	NASDAQ	EBAY	Fri, Aug 21, 2009	21.58	22.10	21.30	22.08
2744	NASDAQ	EBAY	Thu, Aug 20, 2009	21.03	21.49	21.03	21.40
2743	NASDAQ	EBAY	Wed, Aug 19, 2009	20.70	21.21	20.55	21.13
2742	NASDAQ	EBAY	Tue, Aug 18, 2009	20.91	21.09	20.75	20.96
2741	NASDAQ	EBAY	Mon, Aug 17, 2009	21.11	21.45	20.56	20.84
2740	NASDAQ	EBAY	Fri, Aug 14, 2009	22.12	22.17	21.50	21.64
2739	NASDAQ	EBAY	Thu, Aug 13, 2009	22.56	22.57	22.01	22.16
2738	NASDAQ	EBAY	Wed, Aug 12, 2009	22.15	22.60	22.06	22.34
2737	NASDAQ	EBAY	Tue, Aug 11, 2009	22.36	22.49	22.00	22.12
2736	NASDAQ	EBAY	Mon, Aug 10, 2009	22.66	22.66	22.15	22.49
2735	NASDAQ	EBAY	Fri, Aug 7, 2009	22.74	23.14	22.52	22.55
2734	NASDAQ	EBAY	Thu, Aug 6, 2009	21.46	22.61	21.39	22.47
2733	NASDAQ	EBAY	Wed, Aug 5, 2009	21.72	21.92	21.18	21.61
2732	NASDAQ	EBAY	Tue, Aug 4, 2009	21.85	22.06	21.57	21.84
2731	NASDAQ	EBAY	Mon, Aug 3, 2009	22.20	22.22	21.72	22.04
2730	NASDAQ	EBAY	Fri, Jul 31, 2009	21.67	21.67	21.24	21.25
2729	NASDAQ	EBAY	Thu, Jul 30, 2009	21.68	22.06	21.51	21.66
2728	NASDAQ	EBAY	Wed, Jul 29, 2009	21.59	22.06	21.32	21.40
2727	NASDAQ	EBAY	Tue, Jul 28, 2009	21.40	21.99	21.35	21.84
2726	NASDAQ	EBAY	Mon, Jul 27, 2009	21.36	21.96	21.24	21.77
2725	NASDAQ	EBAY	Fri, Jul 24, 2009	21.25	21.43	21.07	21.24
2724	NASDAQ	EBAY	Thu, Jul 23, 2009	21.03	21.57	20.72	21.52
2723	NASDAQ	EBAY	Wed, Jul 22, 2009	18.75	19.50	18.70	19.45
2722	NASDAQ	EBAY	Tue, Jul 21, 2009	18.90	18.99	18.54	18.93
2721	NASDAQ	EBAY	Mon, Jul 20, 2009	18.60	18.88	18.38	18.83
2720	NASDAQ	EBAY	Fri, Jul 17, 2009	18.71	18.72	18.31	18.55
2719	NASDAQ	EBAY	Thu, Jul 16, 2009	17.63	18.85	17.61	18.58
2718	NASDAQ	EBAY	Wed, Jul 15, 2009	17.22	17.95	17.12	17.83
2717	NASDAQ	EBAY	Tue, Jul 14, 2009	16.80	17.13	16.66	17.09
2716	NASDAQ	EBAY	Mon, Jul 13, 2009	16.30	16.80	16.10	16.76
2715	NASDAQ	EBAY	Fri, Jul 10, 2009	16.01	16.43	16.01	16.30
2714	NASDAQ	EBAY	Thu, Jul 9, 2009	16.08	16.25	15.77	16.09
2713	NASDAQ	EBAY	Wed, Jul 8, 2009	16.04	16.40	15.87	16.02
2712	NASDAQ	EBAY	Tue, Jul 7, 2009	16.50	16.59	15.85	15.91
2711	NASDAQ	EBAY	Mon, Jul 6, 2009	16.33	16.50	16.12	16.45
2710	NASDAQ	EBAY	Thu, Jul 2, 2009	16.63	16.63	16.22	16.34
2709	NASDAQ	EBAY	Wed, Jul 1, 2009	17.20	17.26	16.73	16.78
2708	NASDAQ	EBAY	Tue, Jun 30, 2009	17.22	17.47	16.83	17.13
2707	NASDAQ	EBAY	Mon, Jun 29, 2009	17.43	17.69	17.24	17.36
2706	NASDAQ	EBAY	Fri, Jun 26, 2009	17.07	17.50	17.04	17.35
2705	NASDAQ	EBAY	Thu, Jun 25, 2009	16.70	17.16	16.59	17.14
2704	NASDAQ	EBAY	Wed, Jun 24, 2009	16.52	17.12	16.44	16.76
2703	NASDAQ	EBAY	Tue, Jun 23, 2009	16.32	16.58	16.08	16.42
2702	NASDAQ	EBAY	Mon, Jun 22, 2009	17.09	17.26	16.38	16.45
2701	NASDAQ	EBAY	Fri, Jun 19, 2009	17.36	17.48	17.17	17.28
2700	NASDAQ	EBAY	Thu, Jun 18, 2009	17.06	17.24	16.88	17.12
2699	NASDAQ	EBAY	Wed, Jun 17, 2009	17.19	17.38	17.00	17.09
2698	NASDAQ	EBAY	Tue, Jun 16, 2009	17.45	17.66	17.02	17.23
2697	NASDAQ	EBAY	Mon, Jun 15, 2009	17.64	17.74	17.08	17.40
2696	NASDAQ	EBAY	Fri, Jun 12, 2009	17.94	17.95	17.45	17.80
2695	NASDAQ	EBAY	Thu, Jun 11, 2009	17.75	18.15	17.62	17.88
2694	NASDAQ	EBAY	Wed, Jun 10, 2009	17.98	18.00	17.33	17.63
2693	NASDAQ	EBAY	Tue, Jun 9, 2009	17.84	17.92	17.62	17.71
2692	NASDAQ	EBAY	Mon, Jun 8, 2009	17.85	17.95	17.38	17.64
2691	NASDAQ	EBAY	Fri, Jun 5, 2009	18.02	18.14	17.56	17.84
2690	NASDAQ	EBAY	Thu, Jun 4, 2009	17.85	18.11	17.82	18.00
2689	NASDAQ	EBAY	Wed, Jun 3, 2009	18.14	18.25	17.64	17.97
2688	NASDAQ	EBAY	Tue, Jun 2, 2009	18.26	18.30	17.84	17.96
2687	NASDAQ	EBAY	Mon, Jun 1, 2009	17.87	18.39	17.68	18.24
2686	NASDAQ	EBAY	Fri, May 29, 2009	17.33	17.62	17.21	17.62
2685	NASDAQ	EBAY	Thu, May 28, 2009	16.97	17.45	16.51	17.34
2684	NASDAQ	EBAY	Wed, May 27, 2009	17.49	17.59	16.84	16.92
2683	NASDAQ	EBAY	Tue, May 26, 2009	17.14	17.73	16.95	17.54
2682	NASDAQ	EBAY	Fri, May 22, 2009	17.12	17.60	16.86	17.36
2681	NASDAQ	EBAY	Thu, May 21, 2009	17.51	17.60	16.90	17.15
2680	NASDAQ	EBAY	Wed, May 20, 2009	17.82	18.35	17.56	17.71
2679	NASDAQ	EBAY	Tue, May 19, 2009	17.75	18.06	17.36	17.87
2678	NASDAQ	EBAY	Mon, May 18, 2009	17.01	17.70	16.91	17.70
2677	NASDAQ	EBAY	Fri, May 15, 2009	16.90	17.07	16.63	16.91
2676	NASDAQ	EBAY	Thu, May 14, 2009	16.39	17.08	16.28	16.84
2675	NASDAQ	EBAY	Wed, May 13, 2009	16.82	16.91	16.11	16.17
2674	NASDAQ	EBAY	Tue, May 12, 2009	17.22	17.45	16.88	17.07
2673	NASDAQ	EBAY	Mon, May 11, 2009	17.05	17.49	16.87	17.23
2672	NASDAQ	EBAY	Fri, May 8, 2009	16.87	17.58	16.80	17.38
2671	NASDAQ	EBAY	Thu, May 7, 2009	17.45	17.58	16.44	16.74
2670	NASDAQ	EBAY	Wed, May 6, 2009	17.32	17.62	16.81	17.15
2669	NASDAQ	EBAY	Tue, May 5, 2009	16.61	17.27	16.56	17.19
2668	NASDAQ	EBAY	Mon, May 4, 2009	16.53	16.85	16.40	16.74
2667	NASDAQ	EBAY	Fri, May 1, 2009	16.13	16.67	16.07	16.51
2666	NASDAQ	EBAY	Thu, Apr 30, 2009	16.70	17.06	16.44	16.47
2665	NASDAQ	EBAY	Wed, Apr 29, 2009	16.26	16.80	16.15	16.47
2664	NASDAQ	EBAY	Tue, Apr 28, 2009	16.16	16.57	16.11	16.20
2663	NASDAQ	EBAY	Mon, Apr 27, 2009	16.21	16.66	16.10	16.47
2662	NASDAQ	EBAY	Fri, Apr 24, 2009	16.60	16.94	16.08	16.78
2661	NASDAQ	EBAY	Thu, Apr 23, 2009	16.03	16.85	15.85	16.62
2660	NASDAQ	EBAY	Wed, Apr 22, 2009	14.22	15.10	14.06	14.78
2659	NASDAQ	EBAY	Tue, Apr 21, 2009	13.85	14.32	13.67	14.29
2658	NASDAQ	EBAY	Mon, Apr 20, 2009	14.28	14.28	13.79	14.06
2657	NASDAQ	EBAY	Fri, Apr 17, 2009	14.32	14.49	13.80	14.39
2656	NASDAQ	EBAY	Thu, Apr 16, 2009	14.69	14.72	14.05	14.41
2655	NASDAQ	EBAY	Wed, Apr 15, 2009	14.45	14.72	14.24	14.32
2654	NASDAQ	EBAY	Tue, Apr 14, 2009	14.52	14.66	14.22	14.38
2653	NASDAQ	EBAY	Mon, Apr 13, 2009	14.63	14.72	14.38	14.63
2652	NASDAQ	EBAY	Thu, Apr 9, 2009	14.47	15.04	14.25	15.02
2651	NASDAQ	EBAY	Wed, Apr 8, 2009	13.68	13.97	13.44	13.95
2650	NASDAQ	EBAY	Tue, Apr 7, 2009	13.91	13.93	13.55	13.59
2649	NASDAQ	EBAY	Mon, Apr 6, 2009	14.05	14.30	13.75	14.02
2648	NASDAQ	EBAY	Fri, Apr 3, 2009	13.80	14.63	13.63	14.31
2647	NASDAQ	EBAY	Thu, Apr 2, 2009	13.51	13.98	13.16	13.60
2646	NASDAQ	EBAY	Wed, Apr 1, 2009	12.35	13.55	12.28	13.13
2645	NASDAQ	EBAY	Tue, Mar 31, 2009	12.56	12.70	12.44	12.56
2644	NASDAQ	EBAY	Mon, Mar 30, 2009	12.60	12.77	12.22	12.48
2643	NASDAQ	EBAY	Fri, Mar 27, 2009	12.83	13.04	12.69	12.85
2642	NASDAQ	EBAY	Thu, Mar 26, 2009	12.90	13.19	12.78	13.10
2641	NASDAQ	EBAY	Wed, Mar 25, 2009	12.76	13.02	12.34	12.70
2640	NASDAQ	EBAY	Tue, Mar 24, 2009	12.90	12.99	12.54	12.63
2639	NASDAQ	EBAY	Mon, Mar 23, 2009	12.46	13.06	12.25	13.06
2638	NASDAQ	EBAY	Fri, Mar 20, 2009	12.36	12.45	11.98	12.09
2637	NASDAQ	EBAY	Thu, Mar 19, 2009	12.37	12.38	12.04	12.24
2636	NASDAQ	EBAY	Wed, Mar 18, 2009	12.00	12.50	11.85	12.22
2635	NASDAQ	EBAY	Tue, Mar 17, 2009	11.57	12.17	11.57	12.14
2634	NASDAQ	EBAY	Mon, Mar 16, 2009	12.00	12.07	11.54	11.56
2633	NASDAQ	EBAY	Fri, Mar 13, 2009	12.22	12.25	11.64	11.93
2632	NASDAQ	EBAY	Thu, Mar 12, 2009	11.90	12.21	11.56	12.14
2631	NASDAQ	EBAY	Wed, Mar 11, 2009	11.26	11.75	11.00	11.63
2630	NASDAQ	EBAY	Tue, Mar 10, 2009	10.60	11.15	10.46	11.10
2629	NASDAQ	EBAY	Mon, Mar 9, 2009	10.27	10.84	10.22	10.27
2628	NASDAQ	EBAY	Fri, Mar 6, 2009	10.54	10.60	9.91	10.43
2627	NASDAQ	EBAY	Thu, Mar 5, 2009	10.61	10.79	10.42	10.46
2626	NASDAQ	EBAY	Wed, Mar 4, 2009	10.65	10.99	10.42	10.81
2625	NASDAQ	EBAY	Tue, Mar 3, 2009	10.38	10.73	10.37	10.42
2624	NASDAQ	EBAY	Mon, Mar 2, 2009	10.63	10.97	10.28	10.50
2623	NASDAQ	EBAY	Fri, Feb 27, 2009	11.25	11.28	10.50	10.87
2622	NASDAQ	EBAY	Thu, Feb 26, 2009	11.89	12.07	11.40	11.45
2621	NASDAQ	EBAY	Wed, Feb 25, 2009	11.65	12.15	11.59	11.73
2620	NASDAQ	EBAY	Tue, Feb 24, 2009	11.62	11.88	11.34	11.81
2619	NASDAQ	EBAY	Mon, Feb 23, 2009	12.25	12.31	11.46	11.53
2618	NASDAQ	EBAY	Fri, Feb 20, 2009	12.05	12.35	11.95	12.18
2617	NASDAQ	EBAY	Thu, Feb 19, 2009	12.64	12.76	12.08	12.16
2616	NASDAQ	EBAY	Wed, Feb 18, 2009	12.33	12.70	12.10	12.49
2615	NASDAQ	EBAY	Tue, Feb 17, 2009	12.72	12.72	12.28	12.32
2614	NASDAQ	EBAY	Fri, Feb 13, 2009	13.39	13.52	13.06	13.19
2613	NASDAQ	EBAY	Thu, Feb 12, 2009	13.23	13.38	12.90	13.38
2612	NASDAQ	EBAY	Wed, Feb 11, 2009	13.44	13.63	13.23	13.35
2611	NASDAQ	EBAY	Tue, Feb 10, 2009	13.69	13.88	13.27	13.35
2610	NASDAQ	EBAY	Mon, Feb 9, 2009	13.54	13.98	13.40	13.85
2609	NASDAQ	EBAY	Fri, Feb 6, 2009	13.01	13.69	13.00	13.63
2608	NASDAQ	EBAY	Thu, Feb 5, 2009	12.48	13.27	12.34	13.21
2607	NASDAQ	EBAY	Wed, Feb 4, 2009	12.89	13.07	12.46	12.60
2606	NASDAQ	EBAY	Tue, Feb 3, 2009	12.25	12.92	12.14	12.84
2605	NASDAQ	EBAY	Mon, Feb 2, 2009	11.97	12.39	11.93	12.23
2604	NASDAQ	EBAY	Fri, Jan 30, 2009	12.41	12.41	11.97	12.02
2603	NASDAQ	EBAY	Thu, Jan 29, 2009	12.55	12.77	12.21	12.25
2602	NASDAQ	EBAY	Wed, Jan 28, 2009	12.40	12.95	12.29	12.72
2601	NASDAQ	EBAY	Tue, Jan 27, 2009	11.92	12.18	11.80	12.09
2600	NASDAQ	EBAY	Mon, Jan 26, 2009	12.00	12.18	11.61	11.87
2599	NASDAQ	EBAY	Fri, Jan 23, 2009	11.43	12.15	11.33	12.00
2598	NASDAQ	EBAY	Thu, Jan 22, 2009	11.97	11.97	11.44	11.67
2597	NASDAQ	EBAY	Wed, Jan 21, 2009	12.88	13.34	12.72	13.28
2596	NASDAQ	EBAY	Tue, Jan 20, 2009	13.21	13.32	12.52	12.55
2595	NASDAQ	EBAY	Fri, Jan 16, 2009	13.69	13.71	12.90	13.26
2594	NASDAQ	EBAY	Thu, Jan 15, 2009	13.08	13.60	12.83	13.44
2593	NASDAQ	EBAY	Wed, Jan 14, 2009	13.69	13.73	12.78	12.92
2592	NASDAQ	EBAY	Tue, Jan 13, 2009	14.10	14.27	13.85	14.13
2591	NASDAQ	EBAY	Mon, Jan 12, 2009	14.34	14.40	13.93	14.01
2590	NASDAQ	EBAY	Fri, Jan 9, 2009	14.62	14.74	14.07	14.19
2589	NASDAQ	EBAY	Thu, Jan 8, 2009	14.46	14.80	14.28	14.67
2588	NASDAQ	EBAY	Wed, Jan 7, 2009	14.54	14.76	14.37	14.59
2587	NASDAQ	EBAY	Tue, Jan 6, 2009	14.78	15.48	14.74	15.18
2586	NASDAQ	EBAY	Mon, Jan 5, 2009	14.63	14.87	14.25	14.77
2585	NASDAQ	EBAY	Fri, Jan 2, 2009	14.03	14.72	13.81	14.66
2584	NASDAQ	EBAY	Wed, Dec 31, 2008	13.74	14.24	13.56	13.96
2583	NASDAQ	EBAY	Tue, Dec 30, 2008	13.48	13.96	13.37	13.96
2582	NASDAQ	EBAY	Mon, Dec 29, 2008	13.66	13.76	13.11	13.40
2581	NASDAQ	EBAY	Fri, Dec 26, 2008	13.70	13.97	13.53	13.60
2580	NASDAQ	EBAY	Wed, Dec 24, 2008	13.63	13.76	13.55	13.65
2579	NASDAQ	EBAY	Tue, Dec 23, 2008	14.33	14.33	13.33	13.62
2578	NASDAQ	EBAY	Mon, Dec 22, 2008	14.48	14.57	13.75	14.10
2577	NASDAQ	EBAY	Fri, Dec 19, 2008	14.41	14.72	14.27	14.45
2576	NASDAQ	EBAY	Thu, Dec 18, 2008	15.17	15.22	14.28	14.61
2575	NASDAQ	EBAY	Wed, Dec 17, 2008	15.01	15.48	14.88	15.02
2574	NASDAQ	EBAY	Tue, Dec 16, 2008	14.04	15.29	14.04	15.17
2573	NASDAQ	EBAY	Mon, Dec 15, 2008	14.21	14.36	13.76	13.91
2572	NASDAQ	EBAY	Fri, Dec 12, 2008	13.60	14.41	13.39	14.27
2571	NASDAQ	EBAY	Thu, Dec 11, 2008	13.72	14.19	13.47	13.79
2570	NASDAQ	EBAY	Wed, Dec 10, 2008	14.06	14.23	13.23	13.79
2569	NASDAQ	EBAY	Tue, Dec 9, 2008	14.18	14.64	13.90	14.18
2568	NASDAQ	EBAY	Mon, Dec 8, 2008	14.05	14.52	13.92	14.26
2567	NASDAQ	EBAY	Fri, Dec 5, 2008	13.15	13.98	12.78	13.96
2566	NASDAQ	EBAY	Thu, Dec 4, 2008	13.40	13.84	13.02	13.40
2565	NASDAQ	EBAY	Wed, Dec 3, 2008	12.95	13.91	12.85	13.63
2564	NASDAQ	EBAY	Tue, Dec 2, 2008	12.52	13.31	12.52	13.26
2563	NASDAQ	EBAY	Mon, Dec 1, 2008	12.97	13.03	12.21	12.23
2562	NASDAQ	EBAY	Fri, Nov 28, 2008	13.31	13.35	12.95	13.13
2561	NASDAQ	EBAY	Wed, Nov 26, 2008	12.75	13.53	12.60	13.48
2560	NASDAQ	EBAY	Tue, Nov 25, 2008	13.03	13.23	12.58	12.88
2559	NASDAQ	EBAY	Mon, Nov 24, 2008	12.20	12.95	11.96	12.80
2558	NASDAQ	EBAY	Fri, Nov 21, 2008	11.48	12.02	10.91	12.01
2557	NASDAQ	EBAY	Thu, Nov 20, 2008	11.68	12.33	11.14	11.17
2556	NASDAQ	EBAY	Wed, Nov 19, 2008	12.25	12.61	11.69	11.69
2555	NASDAQ	EBAY	Tue, Nov 18, 2008	12.58	12.63	11.73	12.30
2554	NASDAQ	EBAY	Mon, Nov 17, 2008	12.32	12.69	11.88	12.21
2553	NASDAQ	EBAY	Fri, Nov 14, 2008	13.24	13.59	12.36	12.36
2552	NASDAQ	EBAY	Thu, Nov 13, 2008	12.29	13.79	11.39	13.77
2551	NASDAQ	EBAY	Wed, Nov 12, 2008	12.90	13.05	12.29	12.30
2550	NASDAQ	EBAY	Tue, Nov 11, 2008	13.54	13.63	12.84	13.05
2549	NASDAQ	EBAY	Mon, Nov 10, 2008	14.61	14.63	13.38	13.71
2548	NASDAQ	EBAY	Fri, Nov 7, 2008	14.17	14.51	13.92	14.19
2547	NASDAQ	EBAY	Thu, Nov 6, 2008	14.62	15.00	13.89	13.96
2546	NASDAQ	EBAY	Wed, Nov 5, 2008	15.56	15.69	14.70	14.72
2545	NASDAQ	EBAY	Tue, Nov 4, 2008	15.28	15.78	15.06	15.75
2544	NASDAQ	EBAY	Mon, Nov 3, 2008	14.93	15.32	14.83	15.01
2543	NASDAQ	EBAY	Fri, Oct 31, 2008	15.23	15.70	15.07	15.27
2542	NASDAQ	EBAY	Thu, Oct 30, 2008	15.73	15.92	15.03	15.39
2541	NASDAQ	EBAY	Wed, Oct 29, 2008	15.87	16.09	15.06	15.16
2540	NASDAQ	EBAY	Tue, Oct 28, 2008	15.09	15.93	14.40	15.87
2539	NASDAQ	EBAY	Mon, Oct 27, 2008	14.69	15.37	14.51	14.53
2538	NASDAQ	EBAY	Fri, Oct 24, 2008	14.24	15.41	14.17	14.89
2537	NASDAQ	EBAY	Thu, Oct 23, 2008	14.88	15.40	14.42	15.32
2536	NASDAQ	EBAY	Wed, Oct 22, 2008	14.82	15.16	14.65	15.03
2535	NASDAQ	EBAY	Tue, Oct 21, 2008	15.20	15.47	14.84	14.87
2534	NASDAQ	EBAY	Mon, Oct 20, 2008	15.36	15.75	14.84	15.47
2533	NASDAQ	EBAY	Fri, Oct 17, 2008	14.56	18.04	14.26	15.35
2532	NASDAQ	EBAY	Thu, Oct 16, 2008	14.63	14.97	13.69	14.97
2531	NASDAQ	EBAY	Wed, Oct 15, 2008	16.99	17.01	15.01	15.33
2530	NASDAQ	EBAY	Tue, Oct 14, 2008	18.63	18.75	17.58	17.74
2529	NASDAQ	EBAY	Mon, Oct 13, 2008	17.66	18.12	16.73	18.10
2528	NASDAQ	EBAY	Fri, Oct 10, 2008	15.14	17.20	15.00	16.73
2527	NASDAQ	EBAY	Thu, Oct 9, 2008	17.16	17.22	15.55	15.96
2526	NASDAQ	EBAY	Wed, Oct 8, 2008	16.13	18.09	16.02	17.01
2525	NASDAQ	EBAY	Tue, Oct 7, 2008	18.11	18.47	16.49	16.50
2524	NASDAQ	EBAY	Mon, Oct 6, 2008	18.50	18.50	16.70	17.89
2523	NASDAQ	EBAY	Fri, Oct 3, 2008	19.37	20.12	18.93	18.94
2522	NASDAQ	EBAY	Thu, Oct 2, 2008	19.82	20.00	18.93	19.15
2521	NASDAQ	EBAY	Wed, Oct 1, 2008	22.02	22.23	20.75	20.85
2520	NASDAQ	EBAY	Tue, Sep 30, 2008	20.48	22.40	20.30	22.38
2519	NASDAQ	EBAY	Mon, Sep 29, 2008	22.28	22.66	19.95	19.95
2518	NASDAQ	EBAY	Fri, Sep 26, 2008	21.76	22.66	21.75	22.57
2517	NASDAQ	EBAY	Thu, Sep 25, 2008	21.83	22.63	21.25	22.36
2516	NASDAQ	EBAY	Wed, Sep 24, 2008	21.61	21.83	21.14	21.63
2515	NASDAQ	EBAY	Tue, Sep 23, 2008	21.84	22.14	21.47	21.48
2514	NASDAQ	EBAY	Mon, Sep 22, 2008	23.16	23.17	21.62	21.63
2513	NASDAQ	EBAY	Fri, Sep 19, 2008	23.70	23.80	22.09	23.17
2512	NASDAQ	EBAY	Thu, Sep 18, 2008	22.75	23.38	21.70	23.00
2511	NASDAQ	EBAY	Wed, Sep 17, 2008	22.41	22.86	21.76	21.92
2510	NASDAQ	EBAY	Tue, Sep 16, 2008	21.99	23.08	21.91	22.81
2509	NASDAQ	EBAY	Mon, Sep 15, 2008	21.84	22.70	21.70	22.00
2508	NASDAQ	EBAY	Fri, Sep 12, 2008	22.89	22.92	22.16	22.55
2507	NASDAQ	EBAY	Thu, Sep 11, 2008	22.96	23.44	22.82	23.03
2506	NASDAQ	EBAY	Wed, Sep 10, 2008	22.65	23.65	22.59	23.37
2505	NASDAQ	EBAY	Tue, Sep 9, 2008	23.49	23.79	22.69	22.70
2504	NASDAQ	EBAY	Mon, Sep 8, 2008	24.23	24.32	23.17	23.48
2503	NASDAQ	EBAY	Fri, Sep 5, 2008	23.38	24.45	23.24	23.77
2502	NASDAQ	EBAY	Thu, Sep 4, 2008	24.51	24.69	23.80	23.81
2501	NASDAQ	EBAY	Wed, Sep 3, 2008	24.16	24.47	24.06	24.24
2500	NASDAQ	EBAY	Tue, Sep 2, 2008	25.20	25.32	23.91	24.07
2499	NASDAQ	EBAY	Fri, Aug 29, 2008	25.05	25.21	24.70	24.93
2498	NASDAQ	EBAY	Thu, Aug 28, 2008	24.79	25.49	24.74	25.40
2497	NASDAQ	EBAY	Wed, Aug 27, 2008	24.67	25.10	24.47	24.88
2496	NASDAQ	EBAY	Tue, Aug 26, 2008	25.00	25.02	24.42	24.66
2495	NASDAQ	EBAY	Mon, Aug 25, 2008	24.87	24.89	24.61	24.77
2494	NASDAQ	EBAY	Fri, Aug 22, 2008	24.71	25.24	24.40	25.03
2493	NASDAQ	EBAY	Thu, Aug 21, 2008	24.78	24.78	24.21	24.52
2492	NASDAQ	EBAY	Wed, Aug 20, 2008	25.27	25.39	24.76	24.96
2491	NASDAQ	EBAY	Tue, Aug 19, 2008	25.30	25.78	25.30	25.39
2490	NASDAQ	EBAY	Mon, Aug 18, 2008	25.77	26.09	25.31	25.51
2489	NASDAQ	EBAY	Fri, Aug 15, 2008	26.00	26.47	25.92	25.98
2488	NASDAQ	EBAY	Thu, Aug 14, 2008	25.78	26.28	25.52	26.05
2487	NASDAQ	EBAY	Wed, Aug 13, 2008	25.89	26.39	25.57	25.80
2486	NASDAQ	EBAY	Tue, Aug 12, 2008	26.57	26.78	25.98	26.05
2485	NASDAQ	EBAY	Mon, Aug 11, 2008	26.08	27.01	25.66	26.75
2484	NASDAQ	EBAY	Fri, Aug 8, 2008	25.48	26.52	25.21	26.36
2483	NASDAQ	EBAY	Thu, Aug 7, 2008	25.47	25.92	25.04	25.46
2482	NASDAQ	EBAY	Wed, Aug 6, 2008	25.42	25.60	25.02	25.44
2481	NASDAQ	EBAY	Tue, Aug 5, 2008	25.43	25.69	25.02	25.61
2480	NASDAQ	EBAY	Mon, Aug 4, 2008	24.49	25.28	24.30	25.05
2479	NASDAQ	EBAY	Fri, Aug 1, 2008	25.28	25.29	23.86	24.58
2478	NASDAQ	EBAY	Thu, Jul 31, 2008	25.10	25.80	25.02	25.17
2477	NASDAQ	EBAY	Wed, Jul 30, 2008	25.52	26.04	25.08	25.49
2476	NASDAQ	EBAY	Tue, Jul 29, 2008	24.93	26.08	24.92	25.52
2475	NASDAQ	EBAY	Mon, Jul 28, 2008	25.38	25.48	24.54	24.78
2474	NASDAQ	EBAY	Fri, Jul 25, 2008	24.40	25.43	24.40	25.40
2473	NASDAQ	EBAY	Thu, Jul 24, 2008	25.21	25.41	24.18	24.39
2472	NASDAQ	EBAY	Wed, Jul 23, 2008	25.48	26.13	25.13	25.38
2471	NASDAQ	EBAY	Tue, Jul 22, 2008	23.77	25.11	23.77	25.04
2470	NASDAQ	EBAY	Mon, Jul 21, 2008	24.02	24.21	23.90	24.06
2469	NASDAQ	EBAY	Fri, Jul 18, 2008	24.07	24.27	23.73	23.98
2468	NASDAQ	EBAY	Thu, Jul 17, 2008	24.38	24.87	23.52	24.20
2467	NASDAQ	EBAY	Wed, Jul 16, 2008	27.36	28.33	26.74	28.10
2466	NASDAQ	EBAY	Tue, Jul 15, 2008	27.09	27.62	25.95	26.89
2465	NASDAQ	EBAY	Mon, Jul 14, 2008	28.30	28.40	27.15	27.49
2464	NASDAQ	EBAY	Fri, Jul 11, 2008	27.81	28.43	27.22	28.01
2463	NASDAQ	EBAY	Thu, Jul 10, 2008	28.06	28.50	27.48	28.18
2462	NASDAQ	EBAY	Wed, Jul 9, 2008	28.77	29.13	27.95	27.95
2461	NASDAQ	EBAY	Tue, Jul 8, 2008	27.00	28.68	26.71	28.65
2460	NASDAQ	EBAY	Mon, Jul 7, 2008	26.89	27.25	26.23	26.92
2459	NASDAQ	EBAY	Thu, Jul 3, 2008	27.11	27.44	26.75	26.80
2458	NASDAQ	EBAY	Wed, Jul 2, 2008	27.99	27.99	27.03	27.11
2457	NASDAQ	EBAY	Tue, Jul 1, 2008	27.02	27.94	26.97	27.74
2456	NASDAQ	EBAY	Mon, Jun 30, 2008	27.43	27.64	26.89	27.33
2455	NASDAQ	EBAY	Fri, Jun 27, 2008	27.47	27.99	27.15	27.61
2454	NASDAQ	EBAY	Thu, Jun 26, 2008	27.93	27.95	27.51	27.59
2453	NASDAQ	EBAY	Wed, Jun 25, 2008	28.10	28.60	28.00	28.16
2452	NASDAQ	EBAY	Tue, Jun 24, 2008	27.54	28.43	27.40	28.00
2451	NASDAQ	EBAY	Mon, Jun 23, 2008	28.41	28.42	27.49	27.73
2450	NASDAQ	EBAY	Fri, Jun 20, 2008	28.85	28.85	28.07	28.17
2449	NASDAQ	EBAY	Thu, Jun 19, 2008	28.98	29.31	28.33	29.17
2448	NASDAQ	EBAY	Wed, Jun 18, 2008	28.73	29.33	28.42	28.93
2447	NASDAQ	EBAY	Tue, Jun 17, 2008	28.69	29.01	28.49	28.81
2446	NASDAQ	EBAY	Mon, Jun 16, 2008	28.55	28.84	28.23	28.65
2445	NASDAQ	EBAY	Fri, Jun 13, 2008	28.43	28.69	28.00	28.38
2444	NASDAQ	EBAY	Thu, Jun 12, 2008	27.95	28.61	27.87	28.08
2443	NASDAQ	EBAY	Wed, Jun 11, 2008	28.76	28.91	27.64	27.72
2442	NASDAQ	EBAY	Tue, Jun 10, 2008	28.47	29.16	28.46	28.98
2441	NASDAQ	EBAY	Mon, Jun 9, 2008	29.21	29.60	28.53	29.07
2440	NASDAQ	EBAY	Fri, Jun 6, 2008	29.80	29.91	29.09	29.26
2439	NASDAQ	EBAY	Thu, Jun 5, 2008	30.09	30.31	29.73	30.06
2438	NASDAQ	EBAY	Wed, Jun 4, 2008	29.13	30.30	29.04	29.89
2437	NASDAQ	EBAY	Tue, Jun 3, 2008	29.49	30.24	28.88	29.28
2436	NASDAQ	EBAY	Mon, Jun 2, 2008	29.99	29.99	29.03	29.31
2435	NASDAQ	EBAY	Fri, May 30, 2008	29.81	30.04	29.55	30.01
2434	NASDAQ	EBAY	Thu, May 29, 2008	29.62	30.12	29.62	29.81
2433	NASDAQ	EBAY	Wed, May 28, 2008	30.38	30.55	29.10	29.65
2432	NASDAQ	EBAY	Tue, May 27, 2008	30.21	30.97	30.07	30.36
2431	NASDAQ	EBAY	Fri, May 23, 2008	30.18	30.43	29.94	30.18
2430	NASDAQ	EBAY	Thu, May 22, 2008	30.01	30.73	29.94	30.55
2429	NASDAQ	EBAY	Wed, May 21, 2008	30.81	30.94	29.78	30.07
2428	NASDAQ	EBAY	Tue, May 20, 2008	30.75	30.99	30.29	30.61
2427	NASDAQ	EBAY	Mon, May 19, 2008	31.20	31.37	30.65	30.88
2426	NASDAQ	EBAY	Fri, May 16, 2008	32.09	32.10	30.68	31.17
2425	NASDAQ	EBAY	Thu, May 15, 2008	31.15	31.94	30.86	31.93
2424	NASDAQ	EBAY	Wed, May 14, 2008	31.30	31.91	31.09	31.22
2423	NASDAQ	EBAY	Tue, May 13, 2008	30.99	31.52	30.71	31.41
2422	NASDAQ	EBAY	Mon, May 12, 2008	30.25	31.20	30.19	31.12
2421	NASDAQ	EBAY	Fri, May 9, 2008	29.98	30.19	29.29	30.00
2420	NASDAQ	EBAY	Thu, May 8, 2008	29.94	30.50	29.69	30.20
2419	NASDAQ	EBAY	Wed, May 7, 2008	30.49	30.88	29.67	29.80
2418	NASDAQ	EBAY	Tue, May 6, 2008	30.66	30.96	30.37	30.79
2417	NASDAQ	EBAY	Mon, May 5, 2008	30.91	31.35	30.77	30.86
2416	NASDAQ	EBAY	Fri, May 2, 2008	31.85	31.86	30.65	31.11
2415	NASDAQ	EBAY	Thu, May 1, 2008	30.83	31.82	30.82	31.78
2414	NASDAQ	EBAY	Wed, Apr 30, 2008	31.29	32.00	31.08	31.29
2413	NASDAQ	EBAY	Tue, Apr 29, 2008	31.17	31.33	31.00	31.08
2412	NASDAQ	EBAY	Mon, Apr 28, 2008	31.27	31.80	30.97	31.29
2411	NASDAQ	EBAY	Fri, Apr 25, 2008	31.20	31.46	30.60	31.30
2410	NASDAQ	EBAY	Thu, Apr 24, 2008	30.72	31.72	30.44	31.21
2409	NASDAQ	EBAY	Wed, Apr 23, 2008	30.89	30.90	30.22	30.67
2408	NASDAQ	EBAY	Tue, Apr 22, 2008	30.41	31.09	30.35	30.89
2407	NASDAQ	EBAY	Mon, Apr 21, 2008	31.14	31.49	30.36	30.63
2406	NASDAQ	EBAY	Fri, Apr 18, 2008	31.96	32.09	31.47	31.71
2405	NASDAQ	EBAY	Thu, Apr 17, 2008	31.25	31.40	30.25	31.01
2404	NASDAQ	EBAY	Wed, Apr 16, 2008	32.09	32.67	31.58	32.12
2403	NASDAQ	EBAY	Tue, Apr 15, 2008	31.80	31.96	31.28	31.58
2402	NASDAQ	EBAY	Mon, Apr 14, 2008	31.05	31.75	30.89	31.37
2401	NASDAQ	EBAY	Fri, Apr 11, 2008	31.48	31.63	30.69	30.87
2400	NASDAQ	EBAY	Thu, Apr 10, 2008	31.47	32.13	31.47	31.96
2399	NASDAQ	EBAY	Wed, Apr 9, 2008	31.97	32.00	31.29	31.58
2398	NASDAQ	EBAY	Tue, Apr 8, 2008	32.25	32.30	31.35	31.86
2397	NASDAQ	EBAY	Mon, Apr 7, 2008	33.09	33.40	32.36	32.43
2396	NASDAQ	EBAY	Fri, Apr 4, 2008	31.95	33.47	31.77	32.94
2395	NASDAQ	EBAY	Thu, Apr 3, 2008	32.28	32.32	31.55	31.72
2394	NASDAQ	EBAY	Wed, Apr 2, 2008	31.62	32.20	31.20	31.76
2393	NASDAQ	EBAY	Tue, Apr 1, 2008	30.48	31.45	30.45	31.41
2392	NASDAQ	EBAY	Mon, Mar 31, 2008	29.87	30.11	29.45	29.84
2391	NASDAQ	EBAY	Fri, Mar 28, 2008	30.95	31.26	30.05	30.22
2390	NASDAQ	EBAY	Thu, Mar 27, 2008	29.74	31.37	29.56	30.74
2389	NASDAQ	EBAY	Wed, Mar 26, 2008	29.46	29.55	28.99	29.47
2388	NASDAQ	EBAY	Tue, Mar 25, 2008	29.77	29.97	29.01	29.40
2387	NASDAQ	EBAY	Mon, Mar 24, 2008	28.39	30.32	28.30	29.81
2386	NASDAQ	EBAY	Thu, Mar 20, 2008	27.55	28.71	26.97	28.60
2385	NASDAQ	EBAY	Wed, Mar 19, 2008	27.46	28.89	27.45	27.47
2384	NASDAQ	EBAY	Tue, Mar 18, 2008	26.29	27.59	25.90	27.55
2383	NASDAQ	EBAY	Mon, Mar 17, 2008	25.61	26.12	25.10	25.77
2382	NASDAQ	EBAY	Fri, Mar 14, 2008	26.78	26.99	25.82	26.25
2381	NASDAQ	EBAY	Thu, Mar 13, 2008	26.46	27.03	26.02	26.70
2380	NASDAQ	EBAY	Wed, Mar 12, 2008	26.41	27.20	26.38	26.59
2379	NASDAQ	EBAY	Tue, Mar 11, 2008	26.25	26.49	25.75	26.41
2378	NASDAQ	EBAY	Mon, Mar 10, 2008	25.82	26.17	25.57	25.72
2377	NASDAQ	EBAY	Fri, Mar 7, 2008	25.91	26.47	25.52	25.78
2376	NASDAQ	EBAY	Thu, Mar 6, 2008	26.48	26.89	26.11	26.13
2375	NASDAQ	EBAY	Wed, Mar 5, 2008	26.17	27.13	26.06	26.74
2374	NASDAQ	EBAY	Tue, Mar 4, 2008	25.55	26.41	25.33	26.25
2373	NASDAQ	EBAY	Mon, Mar 3, 2008	26.23	26.30	25.71	25.85
2372	NASDAQ	EBAY	Fri, Feb 29, 2008	27.01	27.08	26.17	26.36
2371	NASDAQ	EBAY	Thu, Feb 28, 2008	27.33	27.63	27.07	27.27
2370	NASDAQ	EBAY	Wed, Feb 27, 2008	27.37	27.75	27.06	27.60
2369	NASDAQ	EBAY	Tue, Feb 26, 2008	27.77	28.10	27.05	27.51
2368	NASDAQ	EBAY	Mon, Feb 25, 2008	27.70	28.13	27.53	28.01
2367	NASDAQ	EBAY	Fri, Feb 22, 2008	27.09	27.75	26.98	27.71
2366	NASDAQ	EBAY	Thu, Feb 21, 2008	27.36	27.48	26.90	27.02
2365	NASDAQ	EBAY	Wed, Feb 20, 2008	27.40	27.45	26.63	27.24
2364	NASDAQ	EBAY	Tue, Feb 19, 2008	28.14	28.15	27.50	27.66
2363	NASDAQ	EBAY	Fri, Feb 15, 2008	27.66	28.16	27.50	27.79
2362	NASDAQ	EBAY	Thu, Feb 14, 2008	27.99	28.43	27.74	27.91
2361	NASDAQ	EBAY	Wed, Feb 13, 2008	27.99	28.00	27.20	27.85
2360	NASDAQ	EBAY	Tue, Feb 12, 2008	28.39	28.39	27.49	27.71
2359	NASDAQ	EBAY	Mon, Feb 11, 2008	27.90	28.42	27.60	28.17
2358	NASDAQ	EBAY	Fri, Feb 8, 2008	27.64	28.15	27.52	28.07
2357	NASDAQ	EBAY	Thu, Feb 7, 2008	27.38	28.48	27.38	27.84
2356	NASDAQ	EBAY	Wed, Feb 6, 2008	28.04	28.55	27.67	27.79
2355	NASDAQ	EBAY	Tue, Feb 5, 2008	28.31	28.48	27.69	27.78
2354	NASDAQ	EBAY	Mon, Feb 4, 2008	28.67	29.18	28.59	28.81
2353	NASDAQ	EBAY	Fri, Feb 1, 2008	27.65	29.00	27.04	28.81
2352	NASDAQ	EBAY	Thu, Jan 31, 2008	26.00	27.26	25.90	26.89
2351	NASDAQ	EBAY	Wed, Jan 30, 2008	25.67	26.99	25.64	26.24
2350	NASDAQ	EBAY	Tue, Jan 29, 2008	26.70	26.83	25.94	26.12
2349	NASDAQ	EBAY	Mon, Jan 28, 2008	26.42	27.22	26.19	26.87
2348	NASDAQ	EBAY	Fri, Jan 25, 2008	27.36	27.60	26.29	26.83
2347	NASDAQ	EBAY	Thu, Jan 24, 2008	26.57	27.45	25.75	27.18
2346	NASDAQ	EBAY	Wed, Jan 23, 2008	26.21	29.89	26.12	28.94
2345	NASDAQ	EBAY	Tue, Jan 22, 2008	26.09	28.09	26.02	27.13
2344	NASDAQ	EBAY	Fri, Jan 18, 2008	28.12	28.65	27.44	28.33
2343	NASDAQ	EBAY	Thu, Jan 17, 2008	28.77	28.96	28.02	28.12
2342	NASDAQ	EBAY	Wed, Jan 16, 2008	27.70	28.90	27.67	28.09
2341	NASDAQ	EBAY	Tue, Jan 15, 2008	28.99	28.99	27.85	27.95
2340	NASDAQ	EBAY	Mon, Jan 14, 2008	30.03	30.18	29.00	29.23
2339	NASDAQ	EBAY	Fri, Jan 11, 2008	30.01	30.40	29.28	29.68
2338	NASDAQ	EBAY	Thu, Jan 10, 2008	29.53	30.81	29.26	30.36
2337	NASDAQ	EBAY	Wed, Jan 9, 2008	30.11	30.28	29.01	29.87
2336	NASDAQ	EBAY	Tue, Jan 8, 2008	30.51	31.11	30.00	30.01
2335	NASDAQ	EBAY	Mon, Jan 7, 2008	31.42	31.52	30.16	30.44
2334	NASDAQ	EBAY	Fri, Jan 4, 2008	32.63	33.53	31.14	31.30
2333	NASDAQ	EBAY	Thu, Jan 3, 2008	32.63	33.31	32.50	32.84
2332	NASDAQ	EBAY	Wed, Jan 2, 2008	33.45	33.51	32.16	32.49
2331	NASDAQ	EBAY	Mon, Dec 31, 2007	33.50	33.60	33.04	33.19
2330	NASDAQ	EBAY	Fri, Dec 28, 2007	34.15	34.32	33.46	33.78
2329	NASDAQ	EBAY	Thu, Dec 27, 2007	34.50	34.67	33.61	33.65
2328	NASDAQ	EBAY	Wed, Dec 26, 2007	34.00	34.57	34.00	34.49
2327	NASDAQ	EBAY	Mon, Dec 24, 2007	34.29	34.59	33.90	34.17
2326	NASDAQ	EBAY	Fri, Dec 21, 2007	34.05	34.73	33.80	34.30
2325	NASDAQ	EBAY	Thu, Dec 20, 2007	32.44	33.63	32.16	33.37
2324	NASDAQ	EBAY	Wed, Dec 19, 2007	32.04	32.63	31.51	31.67
2323	NASDAQ	EBAY	Tue, Dec 18, 2007	32.11	32.44	31.65	31.98
2322	NASDAQ	EBAY	Mon, Dec 17, 2007	32.52	33.09	31.76	31.89
2321	NASDAQ	EBAY	Fri, Dec 14, 2007	33.83	33.86	32.58	32.70
2320	NASDAQ	EBAY	Thu, Dec 13, 2007	34.29	34.78	33.95	34.09
2319	NASDAQ	EBAY	Wed, Dec 12, 2007	34.32	34.73	33.76	34.41
2318	NASDAQ	EBAY	Tue, Dec 11, 2007	34.55	35.12	33.70	33.71
2317	NASDAQ	EBAY	Mon, Dec 10, 2007	33.45	33.97	33.21	33.85
2316	NASDAQ	EBAY	Fri, Dec 7, 2007	33.80	34.05	33.48	33.73
2315	NASDAQ	EBAY	Thu, Dec 6, 2007	33.82	34.08	33.40	33.77
2314	NASDAQ	EBAY	Wed, Dec 5, 2007	33.40	33.54	32.99	33.35
2313	NASDAQ	EBAY	Tue, Dec 4, 2007	32.76	33.41	32.70	32.93
2312	NASDAQ	EBAY	Mon, Dec 3, 2007	33.22	33.77	32.84	32.95
2311	NASDAQ	EBAY	Fri, Nov 30, 2007	33.97	34.06	33.21	33.53
2310	NASDAQ	EBAY	Thu, Nov 29, 2007	33.76	34.16	33.19	33.55
2309	NASDAQ	EBAY	Wed, Nov 28, 2007	33.25	34.65	33.14	33.75
2308	NASDAQ	EBAY	Tue, Nov 27, 2007	31.24	32.88	31.24	32.52
2307	NASDAQ	EBAY	Mon, Nov 26, 2007	32.26	32.49	30.94	31.00
2306	NASDAQ	EBAY	Fri, Nov 23, 2007	31.90	31.95	31.30	31.94
2305	NASDAQ	EBAY	Wed, Nov 21, 2007	31.85	32.40	31.11	31.59
2304	NASDAQ	EBAY	Tue, Nov 20, 2007	32.03	32.84	31.47	32.27
2303	NASDAQ	EBAY	Mon, Nov 19, 2007	32.74	33.13	32.00	32.21
2302	NASDAQ	EBAY	Fri, Nov 16, 2007	32.43	32.85	31.97	32.74
2301	NASDAQ	EBAY	Thu, Nov 15, 2007	32.74	32.89	31.81	32.13
2300	NASDAQ	EBAY	Wed, Nov 14, 2007	33.00	33.50	32.35	32.64
2299	NASDAQ	EBAY	Tue, Nov 13, 2007	33.25	33.76	32.18	33.23
2298	NASDAQ	EBAY	Mon, Nov 12, 2007	33.63	34.06	32.71	32.89
2297	NASDAQ	EBAY	Fri, Nov 9, 2007	32.58	34.34	32.40	33.46
2296	NASDAQ	EBAY	Thu, Nov 8, 2007	33.52	33.68	31.86	32.40
2295	NASDAQ	EBAY	Wed, Nov 7, 2007	33.52	34.56	33.52	33.69
2294	NASDAQ	EBAY	Tue, Nov 6, 2007	34.00	34.29	33.43	34.09
2293	NASDAQ	EBAY	Mon, Nov 5, 2007	34.48	34.70	33.47	34.10
2292	NASDAQ	EBAY	Fri, Nov 2, 2007	34.25	35.08	33.52	35.02
2291	NASDAQ	EBAY	Thu, Nov 1, 2007	35.88	35.98	34.90	35.00
2290	NASDAQ	EBAY	Wed, Oct 31, 2007	36.51	36.76	35.34	36.10
2289	NASDAQ	EBAY	Tue, Oct 30, 2007	36.50	36.76	36.23	36.53
2288	NASDAQ	EBAY	Mon, Oct 29, 2007	36.87	36.97	36.29	36.65
2287	NASDAQ	EBAY	Fri, Oct 26, 2007	35.82	36.85	35.68	36.64
2286	NASDAQ	EBAY	Thu, Oct 25, 2007	35.72	36.15	35.10	35.25
2285	NASDAQ	EBAY	Wed, Oct 24, 2007	36.02	36.12	35.00	35.80
2284	NASDAQ	EBAY	Tue, Oct 23, 2007	36.64	36.76	35.80	35.94
2283	NASDAQ	EBAY	Mon, Oct 22, 2007	36.24	36.52	35.71	36.31
2282	NASDAQ	EBAY	Fri, Oct 19, 2007	38.04	38.09	36.36	36.72
2281	NASDAQ	EBAY	Thu, Oct 18, 2007	38.24	38.80	37.63	38.10
2280	NASDAQ	EBAY	Wed, Oct 17, 2007	39.77	40.68	38.88	40.60
2279	NASDAQ	EBAY	Tue, Oct 16, 2007	39.14	39.18	38.26	38.60
2278	NASDAQ	EBAY	Mon, Oct 15, 2007	39.80	39.86	38.48	39.00
2277	NASDAQ	EBAY	Fri, Oct 12, 2007	39.37	40.03	39.18	39.90
2276	NASDAQ	EBAY	Thu, Oct 11, 2007	39.56	40.73	38.72	39.08
2275	NASDAQ	EBAY	Wed, Oct 10, 2007	39.16	39.47	39.02	39.38
2274	NASDAQ	EBAY	Tue, Oct 9, 2007	38.31	39.20	38.19	39.10
2273	NASDAQ	EBAY	Mon, Oct 8, 2007	38.72	38.75	37.74	38.16
2272	NASDAQ	EBAY	Fri, Oct 5, 2007	39.26	39.37	38.33	38.75
2271	NASDAQ	EBAY	Thu, Oct 4, 2007	39.16	39.38	38.62	39.16
2270	NASDAQ	EBAY	Wed, Oct 3, 2007	39.20	39.59	38.54	39.33
2269	NASDAQ	EBAY	Tue, Oct 2, 2007	39.63	39.79	39.07	39.33
2268	NASDAQ	EBAY	Mon, Oct 1, 2007	39.01	39.91	38.80	39.66
2267	NASDAQ	EBAY	Fri, Sep 28, 2007	39.20	39.47	38.92	39.02
2266	NASDAQ	EBAY	Thu, Sep 27, 2007	39.54	39.54	39.07	39.27
2265	NASDAQ	EBAY	Wed, Sep 26, 2007	39.13	39.26	38.76	39.18
2264	NASDAQ	EBAY	Tue, Sep 25, 2007	38.50	39.18	38.45	39.07
2263	NASDAQ	EBAY	Mon, Sep 24, 2007	38.61	39.00	38.33	38.58
2262	NASDAQ	EBAY	Fri, Sep 21, 2007	38.81	39.40	38.14	39.00
2261	NASDAQ	EBAY	Thu, Sep 20, 2007	38.56	38.99	38.13	38.14
2260	NASDAQ	EBAY	Wed, Sep 19, 2007	38.10	38.79	38.06	38.61
2259	NASDAQ	EBAY	Tue, Sep 18, 2007	37.50	38.09	37.06	38.07
2258	NASDAQ	EBAY	Mon, Sep 17, 2007	37.50	37.63	36.85	37.31
2257	NASDAQ	EBAY	Fri, Sep 14, 2007	37.25	38.29	37.13	37.81
2256	NASDAQ	EBAY	Thu, Sep 13, 2007	37.11	37.86	36.51	37.65
2255	NASDAQ	EBAY	Wed, Sep 12, 2007	36.37	37.02	36.10	36.77
2254	NASDAQ	EBAY	Tue, Sep 11, 2007	35.12	36.42	35.08	36.31
2253	NASDAQ	EBAY	Mon, Sep 10, 2007	35.21	35.31	34.37	34.99
2252	NASDAQ	EBAY	Fri, Sep 7, 2007	35.33	35.49	34.90	35.25
2251	NASDAQ	EBAY	Thu, Sep 6, 2007	35.33	35.90	34.73	35.74
2250	NASDAQ	EBAY	Wed, Sep 5, 2007	34.27	35.43	34.27	35.23
2249	NASDAQ	EBAY	Tue, Sep 4, 2007	34.05	35.00	34.00	34.59
2248	NASDAQ	EBAY	Fri, Aug 31, 2007	34.00	34.22	33.68	34.10
2247	NASDAQ	EBAY	Thu, Aug 30, 2007	33.34	34.02	33.19	33.60
2246	NASDAQ	EBAY	Wed, Aug 29, 2007	33.14	33.48	32.77	33.45
2245	NASDAQ	EBAY	Tue, Aug 28, 2007	33.38	33.70	32.91	32.91
2244	NASDAQ	EBAY	Mon, Aug 27, 2007	33.64	34.11	33.49	33.54
2243	NASDAQ	EBAY	Fri, Aug 24, 2007	34.25	34.30	33.95	34.08
2242	NASDAQ	EBAY	Thu, Aug 23, 2007	34.45	34.64	33.90	34.20
2241	NASDAQ	EBAY	Wed, Aug 22, 2007	34.72	34.74	34.07	34.45
2240	NASDAQ	EBAY	Tue, Aug 21, 2007	34.06	34.66	33.96	34.40
2239	NASDAQ	EBAY	Mon, Aug 20, 2007	34.20	34.43	33.57	33.78
2238	NASDAQ	EBAY	Fri, Aug 17, 2007	33.90	34.35	33.60	34.14
2237	NASDAQ	EBAY	Thu, Aug 16, 2007	33.63	34.46	33.44	33.64
2236	NASDAQ	EBAY	Wed, Aug 15, 2007	34.65	35.28	34.50	34.53
2235	NASDAQ	EBAY	Tue, Aug 14, 2007	35.05	36.20	34.56	34.87
2234	NASDAQ	EBAY	Mon, Aug 13, 2007	36.20	36.20	35.14	35.53
2233	NASDAQ	EBAY	Fri, Aug 10, 2007	35.95	36.50	34.80	36.00
2232	NASDAQ	EBAY	Thu, Aug 9, 2007	35.26	37.44	35.22	36.59
2231	NASDAQ	EBAY	Wed, Aug 8, 2007	35.85	36.93	35.63	36.71
2230	NASDAQ	EBAY	Tue, Aug 7, 2007	34.38	36.29	34.30	35.89
2229	NASDAQ	EBAY	Mon, Aug 6, 2007	33.64	34.75	33.62	34.62
2228	NASDAQ	EBAY	Fri, Aug 3, 2007	33.37	33.88	33.05	33.32
2227	NASDAQ	EBAY	Thu, Aug 2, 2007	32.66	33.22	32.51	33.04
2226	NASDAQ	EBAY	Wed, Aug 1, 2007	32.21	32.86	32.05	32.78
2225	NASDAQ	EBAY	Tue, Jul 31, 2007	32.81	33.26	32.40	32.40
2224	NASDAQ	EBAY	Mon, Jul 30, 2007	32.50	32.82	32.03	32.61
2223	NASDAQ	EBAY	Fri, Jul 27, 2007	33.05	33.46	32.55	32.57
2222	NASDAQ	EBAY	Thu, Jul 26, 2007	33.00	33.38	32.45	33.03
2221	NASDAQ	EBAY	Wed, Jul 25, 2007	33.25	33.89	33.22	33.56
2220	NASDAQ	EBAY	Tue, Jul 24, 2007	32.75	33.67	32.75	33.06
2219	NASDAQ	EBAY	Mon, Jul 23, 2007	33.42	33.65	32.94	33.09
2218	NASDAQ	EBAY	Fri, Jul 20, 2007	33.42	33.69	33.24	33.53
2217	NASDAQ	EBAY	Thu, Jul 19, 2007	33.65	33.70	32.75	33.50
2216	NASDAQ	EBAY	Wed, Jul 18, 2007	34.25	34.47	33.85	34.05
2215	NASDAQ	EBAY	Tue, Jul 17, 2007	34.45	34.48	34.21	34.25
2214	NASDAQ	EBAY	Mon, Jul 16, 2007	33.83	34.60	33.62	34.39
2213	NASDAQ	EBAY	Fri, Jul 13, 2007	34.25	34.25	33.50	33.95
2212	NASDAQ	EBAY	Thu, Jul 12, 2007	33.69	34.26	33.35	34.23
2211	NASDAQ	EBAY	Wed, Jul 11, 2007	32.79	33.61	32.64	33.59
2210	NASDAQ	EBAY	Tue, Jul 10, 2007	33.41	33.55	32.88	32.91
2209	NASDAQ	EBAY	Mon, Jul 9, 2007	33.43	33.73	33.20	33.61
2208	NASDAQ	EBAY	Fri, Jul 6, 2007	32.30	33.93	32.18	33.39
2207	NASDAQ	EBAY	Thu, Jul 5, 2007	32.30	32.30	31.87	32.27
2206	NASDAQ	EBAY	Tue, Jul 3, 2007	32.44	32.55	32.05	32.15
2205	NASDAQ	EBAY	Mon, Jul 2, 2007	32.27	32.68	32.20	32.33
2204	NASDAQ	EBAY	Fri, Jun 29, 2007	32.01	32.35	31.82	32.18
2203	NASDAQ	EBAY	Thu, Jun 28, 2007	32.15	32.34	31.93	31.96
2202	NASDAQ	EBAY	Wed, Jun 27, 2007	31.42	32.15	31.39	32.08
2201	NASDAQ	EBAY	Tue, Jun 26, 2007	32.00	32.14	31.38	31.64
2200	NASDAQ	EBAY	Mon, Jun 25, 2007	31.84	32.25	31.69	31.95
2199	NASDAQ	EBAY	Fri, Jun 22, 2007	31.70	32.43	31.67	31.76
2198	NASDAQ	EBAY	Thu, Jun 21, 2007	31.04	31.39	30.91	31.13
2197	NASDAQ	EBAY	Wed, Jun 20, 2007	31.50	31.65	31.10	31.12
2196	NASDAQ	EBAY	Tue, Jun 19, 2007	31.60	31.75	31.17	31.37
2195	NASDAQ	EBAY	Mon, Jun 18, 2007	32.13	32.24	31.39	31.64
2194	NASDAQ	EBAY	Fri, Jun 15, 2007	31.98	32.19	31.81	32.04
2193	NASDAQ	EBAY	Thu, Jun 14, 2007	31.62	31.98	31.49	31.61
2192	NASDAQ	EBAY	Wed, Jun 13, 2007	31.00	31.57	30.83	31.48
2191	NASDAQ	EBAY	Tue, Jun 12, 2007	31.23	31.53	30.90	30.96
2190	NASDAQ	EBAY	Mon, Jun 11, 2007	31.45	31.66	31.21	31.49
2189	NASDAQ	EBAY	Fri, Jun 8, 2007	30.42	31.56	30.41	31.42
2188	NASDAQ	EBAY	Thu, Jun 7, 2007	31.00	31.49	30.58	30.61
2187	NASDAQ	EBAY	Wed, Jun 6, 2007	31.60	31.68	31.02	31.17
2186	NASDAQ	EBAY	Tue, Jun 5, 2007	32.42	32.54	31.61	31.69
2185	NASDAQ	EBAY	Mon, Jun 4, 2007	32.12	32.61	32.08	32.54
2184	NASDAQ	EBAY	Fri, Jun 1, 2007	32.68	32.72	32.25	32.27
2183	NASDAQ	EBAY	Thu, May 31, 2007	33.38	33.43	32.42	32.56
2182	NASDAQ	EBAY	Wed, May 30, 2007	32.20	33.23	32.07	33.22
2181	NASDAQ	EBAY	Tue, May 29, 2007	32.15	32.74	32.10	32.41
2180	NASDAQ	EBAY	Fri, May 25, 2007	32.83	32.99	32.60	32.65
2179	NASDAQ	EBAY	Thu, May 24, 2007	32.94	33.57	32.54	32.71
2178	NASDAQ	EBAY	Wed, May 23, 2007	33.13	33.60	32.82	32.88
2177	NASDAQ	EBAY	Tue, May 22, 2007	32.69	33.14	32.54	33.06
2176	NASDAQ	EBAY	Mon, May 21, 2007	32.70	33.14	32.55	32.66
2175	NASDAQ	EBAY	Fri, May 18, 2007	33.10	33.33	32.59	32.70
2174	NASDAQ	EBAY	Thu, May 17, 2007	33.29	33.49	32.89	32.98
2173	NASDAQ	EBAY	Wed, May 16, 2007	33.60	33.77	32.60	33.25
2172	NASDAQ	EBAY	Tue, May 15, 2007	34.07	34.37	33.44	33.50
2171	NASDAQ	EBAY	Mon, May 14, 2007	34.60	34.74	33.51	33.92
2170	NASDAQ	EBAY	Fri, May 11, 2007	34.03	34.37	33.81	34.20
2169	NASDAQ	EBAY	Thu, May 10, 2007	34.74	34.88	33.79	33.86
2168	NASDAQ	EBAY	Wed, May 9, 2007	34.33	35.07	34.22	34.99
2167	NASDAQ	EBAY	Tue, May 8, 2007	33.83	34.49	33.83	34.34
2166	NASDAQ	EBAY	Mon, May 7, 2007	34.16	34.63	33.91	33.98
2165	NASDAQ	EBAY	Fri, May 4, 2007	35.02	35.39	34.04	34.15
2164	NASDAQ	EBAY	Thu, May 3, 2007	33.82	34.75	33.64	34.62
2163	NASDAQ	EBAY	Wed, May 2, 2007	33.67	33.89	33.47	33.72
2162	NASDAQ	EBAY	Tue, May 1, 2007	34.08	34.08	32.98	33.46
2161	NASDAQ	EBAY	Mon, Apr 30, 2007	34.44	34.48	33.87	33.94
2160	NASDAQ	EBAY	Fri, Apr 27, 2007	33.89	34.58	33.84	34.17
2159	NASDAQ	EBAY	Thu, Apr 26, 2007	33.85	34.43	33.75	34.22
2158	NASDAQ	EBAY	Wed, Apr 25, 2007	34.02	34.15	33.64	33.77
2157	NASDAQ	EBAY	Tue, Apr 24, 2007	33.34	33.85	33.12	33.76
2156	NASDAQ	EBAY	Mon, Apr 23, 2007	33.38	33.93	33.31	33.52
2155	NASDAQ	EBAY	Fri, Apr 20, 2007	33.75	33.75	33.24	33.52
2154	NASDAQ	EBAY	Thu, Apr 19, 2007	34.85	35.01	32.95	33.19
2153	NASDAQ	EBAY	Wed, Apr 18, 2007	34.99	35.00	34.23	34.45
2152	NASDAQ	EBAY	Tue, Apr 17, 2007	35.25	35.35	34.88	35.20
2151	NASDAQ	EBAY	Mon, Apr 16, 2007	35.00	35.41	34.66	35.10
2150	NASDAQ	EBAY	Fri, Apr 13, 2007	34.17	34.87	34.15	34.78
2149	NASDAQ	EBAY	Thu, Apr 12, 2007	33.69	34.07	33.57	34.05
2148	NASDAQ	EBAY	Wed, Apr 11, 2007	33.98	34.06	33.45	33.61
2147	NASDAQ	EBAY	Tue, Apr 10, 2007	33.68	34.08	33.65	33.99
2146	NASDAQ	EBAY	Mon, Apr 9, 2007	33.75	33.91	33.60	33.74
2145	NASDAQ	EBAY	Thu, Apr 5, 2007	34.20	34.24	33.56	33.71
2144	NASDAQ	EBAY	Wed, Apr 4, 2007	33.96	34.09	33.63	33.72
2143	NASDAQ	EBAY	Tue, Apr 3, 2007	33.35	34.27	33.25	33.80
2142	NASDAQ	EBAY	Mon, Apr 2, 2007	33.16	33.47	32.77	33.00
2141	NASDAQ	EBAY	Fri, Mar 30, 2007	33.07	33.46	32.89	33.15
2140	NASDAQ	EBAY	Thu, Mar 29, 2007	33.39	33.45	32.60	33.04
2139	NASDAQ	EBAY	Wed, Mar 28, 2007	33.05	33.67	33.04	33.11
2138	NASDAQ	EBAY	Tue, Mar 27, 2007	33.15	33.51	32.95	33.33
2137	NASDAQ	EBAY	Mon, Mar 26, 2007	32.02	33.30	31.85	33.22
2136	NASDAQ	EBAY	Fri, Mar 23, 2007	32.51	32.56	31.68	31.83
2135	NASDAQ	EBAY	Thu, Mar 22, 2007	32.09	32.65	31.95	32.36
2134	NASDAQ	EBAY	Wed, Mar 21, 2007	31.60	32.16	31.15	32.16
2133	NASDAQ	EBAY	Tue, Mar 20, 2007	31.80	31.84	31.15	31.50
2132	NASDAQ	EBAY	Mon, Mar 19, 2007	32.05	32.48	31.50	31.71
2131	NASDAQ	EBAY	Fri, Mar 16, 2007	31.68	32.03	31.47	31.74
2130	NASDAQ	EBAY	Thu, Mar 15, 2007	31.68	32.09	31.56	31.74
2129	NASDAQ	EBAY	Wed, Mar 14, 2007	30.37	31.14	30.25	31.14
2128	NASDAQ	EBAY	Tue, Mar 13, 2007	30.88	31.09	30.37	30.41
2127	NASDAQ	EBAY	Mon, Mar 12, 2007	30.82	31.19	30.79	31.00
2126	NASDAQ	EBAY	Fri, Mar 9, 2007	31.23	31.36	30.70	30.82
2125	NASDAQ	EBAY	Thu, Mar 8, 2007	31.43	31.65	30.89	31.02
2124	NASDAQ	EBAY	Wed, Mar 7, 2007	31.30	31.50	30.90	31.03
2123	NASDAQ	EBAY	Tue, Mar 6, 2007	30.73	31.44	30.65	31.34
2122	NASDAQ	EBAY	Mon, Mar 5, 2007	30.44	31.02	30.29	30.36
2121	NASDAQ	EBAY	Fri, Mar 2, 2007	31.45	32.07	30.81	30.83
2120	NASDAQ	EBAY	Thu, Mar 1, 2007	31.39	32.45	30.75	31.93
2119	NASDAQ	EBAY	Wed, Feb 28, 2007	32.07	32.88	30.88	32.06
2118	NASDAQ	EBAY	Tue, Feb 27, 2007	32.94	33.24	32.00	32.00
2117	NASDAQ	EBAY	Mon, Feb 26, 2007	34.28	34.35	33.07	33.42
2116	NASDAQ	EBAY	Fri, Feb 23, 2007	33.60	34.06	33.50	33.99
2115	NASDAQ	EBAY	Thu, Feb 22, 2007	33.65	34.23	33.41	33.69
2114	NASDAQ	EBAY	Wed, Feb 21, 2007	33.26	33.80	33.13	33.50
2113	NASDAQ	EBAY	Tue, Feb 20, 2007	33.49	34.06	33.00	33.44
2112	NASDAQ	EBAY	Fri, Feb 16, 2007	33.71	33.78	33.53	33.62
2111	NASDAQ	EBAY	Thu, Feb 15, 2007	33.65	33.73	33.36	33.66
2110	NASDAQ	EBAY	Wed, Feb 14, 2007	32.95	33.61	32.88	33.47
2109	NASDAQ	EBAY	Tue, Feb 13, 2007	32.95	33.20	32.68	32.85
2108	NASDAQ	EBAY	Mon, Feb 12, 2007	33.25	33.38	32.71	32.80
2107	NASDAQ	EBAY	Fri, Feb 9, 2007	33.70	33.79	33.16	33.51
2106	NASDAQ	EBAY	Thu, Feb 8, 2007	33.40	33.69	32.93	33.58
2105	NASDAQ	EBAY	Wed, Feb 7, 2007	32.50	33.53	32.50	33.37
2104	NASDAQ	EBAY	Tue, Feb 6, 2007	32.40	33.00	32.18	32.85
2103	NASDAQ	EBAY	Mon, Feb 5, 2007	32.30	32.74	32.15	32.25
2102	NASDAQ	EBAY	Fri, Feb 2, 2007	32.20	32.69	32.04	32.40
2101	NASDAQ	EBAY	Thu, Feb 1, 2007	32.50	32.85	32.13	32.15
2100	NASDAQ	EBAY	Wed, Jan 31, 2007	32.08	32.69	31.59	32.39
2099	NASDAQ	EBAY	Tue, Jan 30, 2007	31.96	32.45	31.90	32.09
2098	NASDAQ	EBAY	Mon, Jan 29, 2007	31.50	32.25	31.40	32.00
2097	NASDAQ	EBAY	Fri, Jan 26, 2007	32.37	32.51	31.55	31.65
2096	NASDAQ	EBAY	Thu, Jan 25, 2007	33.60	33.80	32.00	32.34
2095	NASDAQ	EBAY	Wed, Jan 24, 2007	28.84	30.15	28.70	33.98
2094	NASDAQ	EBAY	Tue, Jan 23, 2007	29.23	29.44	28.60	28.90
2093	NASDAQ	EBAY	Mon, Jan 22, 2007	29.90	30.02	29.07	29.32
2092	NASDAQ	EBAY	Fri, Jan 19, 2007	29.38	29.99	29.35	29.66
2091	NASDAQ	EBAY	Thu, Jan 18, 2007	29.94	30.37	29.40	29.51
2090	NASDAQ	EBAY	Wed, Jan 17, 2007	29.98	30.48	29.93	29.95
2089	NASDAQ	EBAY	Tue, Jan 16, 2007	30.09	30.18	29.93	30.04
2088	NASDAQ	EBAY	Fri, Jan 12, 2007	30.23	30.43	29.93	30.00
2087	NASDAQ	EBAY	Thu, Jan 11, 2007	29.69	30.51	29.61	30.23
2086	NASDAQ	EBAY	Wed, Jan 10, 2007	29.50	29.73	29.18	29.30
2085	NASDAQ	EBAY	Tue, Jan 9, 2007	29.80	29.95	29.41	29.75
2084	NASDAQ	EBAY	Mon, Jan 8, 2007	30.47	31.02	29.26	29.70
2083	NASDAQ	EBAY	Fri, Jan 5, 2007	31.15	31.50	30.55	30.78
2082	NASDAQ	EBAY	Thu, Jan 4, 2007	30.48	31.74	30.46	31.59
2081	NASDAQ	EBAY	Wed, Jan 3, 2007	30.36	30.98	29.61	30.17
2080	NASDAQ	EBAY	Fri, Dec 29, 2006	30.17	30.28	30.02	30.07
2079	NASDAQ	EBAY	Thu, Dec 28, 2006	30.40	30.51	30.17	30.31
2078	NASDAQ	EBAY	Wed, Dec 27, 2006	30.44	30.73	30.23	30.56
2077	NASDAQ	EBAY	Tue, Dec 26, 2006	30.20	30.63	30.10	30.32
2076	NASDAQ	EBAY	Fri, Dec 22, 2006	31.14	31.14	30.21	30.22
2075	NASDAQ	EBAY	Thu, Dec 21, 2006	32.05	32.05	30.70	30.88
2074	NASDAQ	EBAY	Wed, Dec 20, 2006	31.95	32.45	31.64	31.66
2073	NASDAQ	EBAY	Tue, Dec 19, 2006	32.18	32.45	31.88	32.13
2072	NASDAQ	EBAY	Mon, Dec 18, 2006	33.14	33.14	32.08	32.42
2071	NASDAQ	EBAY	Fri, Dec 15, 2006	32.97	33.22	32.70	32.92
2070	NASDAQ	EBAY	Thu, Dec 14, 2006	32.65	33.00	32.25	32.60
2069	NASDAQ	EBAY	Wed, Dec 13, 2006	32.20	32.83	31.85	32.63
2068	NASDAQ	EBAY	Tue, Dec 12, 2006	31.94	31.95	31.51	31.78
2067	NASDAQ	EBAY	Mon, Dec 11, 2006	31.93	32.34	31.68	31.90
2066	NASDAQ	EBAY	Fri, Dec 8, 2006	31.75	32.30	31.26	31.76
2065	NASDAQ	EBAY	Thu, Dec 7, 2006	32.24	32.29	31.25	31.30
2064	NASDAQ	EBAY	Wed, Dec 6, 2006	32.25	32.25	31.78	32.16
2063	NASDAQ	EBAY	Tue, Dec 5, 2006	32.20	32.60	32.00	32.56
2062	NASDAQ	EBAY	Mon, Dec 4, 2006	31.69	32.47	31.64	32.07
2061	NASDAQ	EBAY	Fri, Dec 1, 2006	32.82	32.82	31.23	31.50
2060	NASDAQ	EBAY	Thu, Nov 30, 2006	32.12	32.80	32.00	32.34
2059	NASDAQ	EBAY	Wed, Nov 29, 2006	32.39	32.43	31.65	32.32
2058	NASDAQ	EBAY	Tue, Nov 28, 2006	31.95	32.18	31.70	32.02
2057	NASDAQ	EBAY	Mon, Nov 27, 2006	33.34	33.53	32.06	32.14
2056	NASDAQ	EBAY	Fri, Nov 24, 2006	33.38	33.92	33.34	33.39
2055	NASDAQ	EBAY	Wed, Nov 22, 2006	33.79	33.95	33.50	33.87
2054	NASDAQ	EBAY	Tue, Nov 21, 2006	33.44	33.80	33.26	33.65
2053	NASDAQ	EBAY	Mon, Nov 20, 2006	33.82	33.88	33.05	33.15
2052	NASDAQ	EBAY	Fri, Nov 17, 2006	33.94	33.94	33.20	33.74
2051	NASDAQ	EBAY	Thu, Nov 16, 2006	33.89	33.92	33.26	33.31
2050	NASDAQ	EBAY	Wed, Nov 15, 2006	33.08	33.99	33.05	33.92
2049	NASDAQ	EBAY	Tue, Nov 14, 2006	32.84	33.19	32.72	33.03
2048	NASDAQ	EBAY	Mon, Nov 13, 2006	32.93	33.50	32.57	32.70
2047	NASDAQ	EBAY	Fri, Nov 10, 2006	32.45	33.10	32.35	32.81
2046	NASDAQ	EBAY	Thu, Nov 9, 2006	33.11	33.25	32.21	32.30
2045	NASDAQ	EBAY	Wed, Nov 8, 2006	32.19	33.28	31.90	32.82
2044	NASDAQ	EBAY	Tue, Nov 7, 2006	32.72	33.31	32.44	32.55
2043	NASDAQ	EBAY	Mon, Nov 6, 2006	32.62	33.35	32.56	32.75
2042	NASDAQ	EBAY	Fri, Nov 3, 2006	32.83	32.83	32.04	32.39
2041	NASDAQ	EBAY	Thu, Nov 2, 2006	31.27	32.61	31.18	32.54
2040	NASDAQ	EBAY	Wed, Nov 1, 2006	32.19	32.62	31.22	31.43
2039	NASDAQ	EBAY	Tue, Oct 31, 2006	32.35	32.41	31.56	32.13
2038	NASDAQ	EBAY	Mon, Oct 30, 2006	32.13	32.99	32.03	32.24
2037	NASDAQ	EBAY	Fri, Oct 27, 2006	32.68	33.37	31.84	32.07
2036	NASDAQ	EBAY	Thu, Oct 26, 2006	32.12	33.05	31.99	32.78
2035	NASDAQ	EBAY	Wed, Oct 25, 2006	31.38	32.19	31.33	32.08
2034	NASDAQ	EBAY	Tue, Oct 24, 2006	31.73	32.40	31.16	31.29
2033	NASDAQ	EBAY	Mon, Oct 23, 2006	30.16	31.95	30.16	31.74
2032	NASDAQ	EBAY	Fri, Oct 20, 2006	30.56	30.94	30.02	30.49
2031	NASDAQ	EBAY	Thu, Oct 19, 2006	29.13	30.65	29.03	30.49
2030	NASDAQ	EBAY	Wed, Oct 18, 2006	29.12	29.35	28.30	28.49
2029	NASDAQ	EBAY	Tue, Oct 17, 2006	28.94	29.12	28.50	28.78
2028	NASDAQ	EBAY	Mon, Oct 16, 2006	29.68	29.81	29.10	29.15
2027	NASDAQ	EBAY	Fri, Oct 13, 2006	29.74	30.06	29.38	29.75
2026	NASDAQ	EBAY	Thu, Oct 12, 2006	29.15	29.75	28.95	29.68
2025	NASDAQ	EBAY	Wed, Oct 11, 2006	29.60	29.61	28.72	29.10
2024	NASDAQ	EBAY	Tue, Oct 10, 2006	29.63	29.69	29.09	29.58
2023	NASDAQ	EBAY	Mon, Oct 9, 2006	29.51	29.96	29.35	29.49
2022	NASDAQ	EBAY	Fri, Oct 6, 2006	30.09	30.24	29.37	29.39
2021	NASDAQ	EBAY	Thu, Oct 5, 2006	30.01	30.57	29.84	30.46
2020	NASDAQ	EBAY	Wed, Oct 4, 2006	28.43	29.95	28.35	29.90
2019	NASDAQ	EBAY	Tue, Oct 3, 2006	27.49	28.43	27.00	28.18
2018	NASDAQ	EBAY	Mon, Oct 2, 2006	28.44	28.44	27.39	27.47
2017	NASDAQ	EBAY	Fri, Sep 29, 2006	28.39	28.76	27.97	28.36
2016	NASDAQ	EBAY	Thu, Sep 28, 2006	27.30	28.41	27.02	28.41
2015	NASDAQ	EBAY	Wed, Sep 27, 2006	27.65	27.67	26.64	27.12
2014	NASDAQ	EBAY	Tue, Sep 26, 2006	27.00	27.70	26.91	27.67
2013	NASDAQ	EBAY	Mon, Sep 25, 2006	26.29	26.30	25.80	26.22
2012	NASDAQ	EBAY	Fri, Sep 22, 2006	26.00	26.48	25.92	26.11
2011	NASDAQ	EBAY	Thu, Sep 21, 2006	26.23	26.55	25.96	26.08
2010	NASDAQ	EBAY	Wed, Sep 20, 2006	26.15	26.24	25.58	26.14
2009	NASDAQ	EBAY	Tue, Sep 19, 2006	27.02	27.10	25.50	25.95
2008	NASDAQ	EBAY	Mon, Sep 18, 2006	27.88	27.97	26.50	26.84
2007	NASDAQ	EBAY	Fri, Sep 15, 2006	28.34	28.40	27.54	27.85
2006	NASDAQ	EBAY	Thu, Sep 14, 2006	28.00	28.49	27.60	28.05
2005	NASDAQ	EBAY	Wed, Sep 13, 2006	28.50	28.60	27.81	28.00
2004	NASDAQ	EBAY	Tue, Sep 12, 2006	28.03	28.68	27.85	28.45
2003	NASDAQ	EBAY	Mon, Sep 11, 2006	28.08	28.35	27.77	28.08
2002	NASDAQ	EBAY	Fri, Sep 8, 2006	27.71	28.66	27.62	28.51
2001	NASDAQ	EBAY	Thu, Sep 7, 2006	28.01	28.15	27.49	27.53
2000	NASDAQ	EBAY	Wed, Sep 6, 2006	28.51	28.78	28.06	28.21
1999	NASDAQ	EBAY	Tue, Sep 5, 2006	28.05	28.98	27.90	28.68
1998	NASDAQ	EBAY	Fri, Sep 1, 2006	27.83	28.27	27.78	28.15
1997	NASDAQ	EBAY	Thu, Aug 31, 2006	28.53	28.56	27.00	27.82
1996	NASDAQ	EBAY	Wed, Aug 30, 2006	27.38	28.53	27.01	28.45
1995	NASDAQ	EBAY	Tue, Aug 29, 2006	26.00	27.43	25.65	27.17
1994	NASDAQ	EBAY	Mon, Aug 28, 2006	25.98	26.15	25.64	25.79
1993	NASDAQ	EBAY	Fri, Aug 25, 2006	25.65	25.79	25.25	25.30
1992	NASDAQ	EBAY	Thu, Aug 24, 2006	26.43	26.55	25.62	25.78
1991	NASDAQ	EBAY	Wed, Aug 23, 2006	27.49	27.77	26.75	27.00
1990	NASDAQ	EBAY	Tue, Aug 22, 2006	26.74	27.90	26.74	27.42
1989	NASDAQ	EBAY	Mon, Aug 21, 2006	27.00	27.20	26.60	26.74
1988	NASDAQ	EBAY	Fri, Aug 18, 2006	27.67	27.73	26.92	27.25
1987	NASDAQ	EBAY	Thu, Aug 17, 2006	25.94	27.76	25.74	27.67
1986	NASDAQ	EBAY	Wed, Aug 16, 2006	25.08	25.92	25.00	25.82
1985	NASDAQ	EBAY	Tue, Aug 15, 2006	24.66	24.97	23.77	24.93
1984	NASDAQ	EBAY	Mon, Aug 14, 2006	24.64	24.83	24.20	24.20
1983	NASDAQ	EBAY	Fri, Aug 11, 2006	24.86	25.00	24.02	24.20
1982	NASDAQ	EBAY	Thu, Aug 10, 2006	24.54	24.95	24.44	24.84
1981	NASDAQ	EBAY	Wed, Aug 9, 2006	25.53	25.62	24.51	24.59
1980	NASDAQ	EBAY	Tue, Aug 8, 2006	24.25	25.27	24.11	25.15
1979	NASDAQ	EBAY	Mon, Aug 7, 2006	24.22	24.37	23.88	24.12
1978	NASDAQ	EBAY	Fri, Aug 4, 2006	24.55	25.28	24.03	24.20
1977	NASDAQ	EBAY	Thu, Aug 3, 2006	22.85	24.34	22.83	24.07
1976	NASDAQ	EBAY	Wed, Aug 2, 2006	23.70	23.78	22.86	22.99
1975	NASDAQ	EBAY	Tue, Aug 1, 2006	23.81	23.96	23.50	23.65
1974	NASDAQ	EBAY	Mon, Jul 31, 2006	24.27	24.39	23.66	24.07
1973	NASDAQ	EBAY	Fri, Jul 28, 2006	23.87	24.47	23.41	24.43
1972	NASDAQ	EBAY	Thu, Jul 27, 2006	24.58	24.82	23.66	23.70
1971	NASDAQ	EBAY	Wed, Jul 26, 2006	24.53	24.60	24.03	24.43
1970	NASDAQ	EBAY	Tue, Jul 25, 2006	25.45	25.60	24.50	24.66
1969	NASDAQ	EBAY	Mon, Jul 24, 2006	24.69	25.23	24.05	25.13
1968	NASDAQ	EBAY	Fri, Jul 21, 2006	24.52	24.83	24.32	24.48
1967	NASDAQ	EBAY	Thu, Jul 20, 2006	27.23	27.24	24.65	24.66
1966	NASDAQ	EBAY	Wed, Jul 19, 2006	26.03	26.77	25.60	25.93
1965	NASDAQ	EBAY	Tue, Jul 18, 2006	26.45	27.00	25.75	26.59
1964	NASDAQ	EBAY	Mon, Jul 17, 2006	25.50	26.67	25.50	26.56
1963	NASDAQ	EBAY	Fri, Jul 14, 2006	26.59	26.70	25.50	25.58
1962	NASDAQ	EBAY	Thu, Jul 13, 2006	26.98	27.29	26.57	26.58
1961	NASDAQ	EBAY	Wed, Jul 12, 2006	27.77	27.96	26.93	27.22
1960	NASDAQ	EBAY	Tue, Jul 11, 2006	27.07	27.93	26.72	27.80
1959	NASDAQ	EBAY	Mon, Jul 10, 2006	26.92	27.03	26.64	26.98
1958	NASDAQ	EBAY	Fri, Jul 7, 2006	26.92	27.30	26.57	26.62
1957	NASDAQ	EBAY	Thu, Jul 6, 2006	28.40	28.44	26.82	26.85
1956	NASDAQ	EBAY	Wed, Jul 5, 2006	29.08	29.12	28.34	28.36
1955	NASDAQ	EBAY	Mon, Jul 3, 2006	29.45	29.48	29.11	29.20
1954	NASDAQ	EBAY	Fri, Jun 30, 2006	29.55	29.65	28.99	29.29
1953	NASDAQ	EBAY	Thu, Jun 29, 2006	29.14	29.35	28.43	29.26
1952	NASDAQ	EBAY	Wed, Jun 28, 2006	28.36	28.94	28.23	28.75
1951	NASDAQ	EBAY	Tue, Jun 27, 2006	29.70	29.79	28.20	28.25
1950	NASDAQ	EBAY	Mon, Jun 26, 2006	29.98	30.10	29.60	29.72
1949	NASDAQ	EBAY	Fri, Jun 23, 2006	30.26	30.29	29.82	30.00
1948	NASDAQ	EBAY	Thu, Jun 22, 2006	30.51	30.79	29.96	30.01
1947	NASDAQ	EBAY	Wed, Jun 21, 2006	30.18	30.90	30.10	30.74
1946	NASDAQ	EBAY	Tue, Jun 20, 2006	30.07	30.50	29.93	30.17
1945	NASDAQ	EBAY	Mon, Jun 19, 2006	30.42	30.80	30.01	30.11
1944	NASDAQ	EBAY	Fri, Jun 16, 2006	30.87	30.88	30.10	30.28
1943	NASDAQ	EBAY	Thu, Jun 15, 2006	30.72	30.98	30.04	30.74
1942	NASDAQ	EBAY	Wed, Jun 14, 2006	30.55	31.06	30.28	30.66
1941	NASDAQ	EBAY	Tue, Jun 13, 2006	30.12	31.19	30.11	30.51
1940	NASDAQ	EBAY	Mon, Jun 12, 2006	30.72	31.11	30.05	30.11
1939	NASDAQ	EBAY	Fri, Jun 9, 2006	31.10	31.39	30.35	30.58
1938	NASDAQ	EBAY	Thu, Jun 8, 2006	31.82	32.08	30.28	31.22
1937	NASDAQ	EBAY	Wed, Jun 7, 2006	31.53	32.71	31.51	31.91
1936	NASDAQ	EBAY	Tue, Jun 6, 2006	32.77	32.93	31.41	31.59
1935	NASDAQ	EBAY	Mon, Jun 5, 2006	32.32	32.59	32.06	32.50
1934	NASDAQ	EBAY	Fri, Jun 2, 2006	33.38	33.41	32.05	32.63
1933	NASDAQ	EBAY	Thu, Jun 1, 2006	32.82	33.10	32.50	33.08
1932	NASDAQ	EBAY	Wed, May 31, 2006	33.22	33.32	32.37	32.81
1931	NASDAQ	EBAY	Tue, May 30, 2006	34.02	34.10	33.10	33.21
1930	NASDAQ	EBAY	Fri, May 26, 2006	34.40	34.61	33.66	34.20
1929	NASDAQ	EBAY	Thu, May 25, 2006	32.80	34.00	32.12	33.88
1928	NASDAQ	EBAY	Wed, May 24, 2006	30.22	30.63	29.44	30.20
1927	NASDAQ	EBAY	Tue, May 23, 2006	30.09	30.76	29.93	30.05
1926	NASDAQ	EBAY	Mon, May 22, 2006	29.23	29.85	28.87	29.77
1925	NASDAQ	EBAY	Fri, May 19, 2006	29.91	30.01	29.23	29.70
1924	NASDAQ	EBAY	Thu, May 18, 2006	29.61	29.98	29.05	29.64
1923	NASDAQ	EBAY	Wed, May 17, 2006	30.12	30.46	29.32	29.51
1922	NASDAQ	EBAY	Tue, May 16, 2006	31.28	31.63	30.20	30.28
1921	NASDAQ	EBAY	Mon, May 15, 2006	31.33	31.85	30.90	31.23
1920	NASDAQ	EBAY	Fri, May 12, 2006	31.81	32.34	31.46	31.49
1919	NASDAQ	EBAY	Thu, May 11, 2006	32.66	32.79	31.80	32.02
1918	NASDAQ	EBAY	Wed, May 10, 2006	32.02	32.73	32.00	32.59
1917	NASDAQ	EBAY	Tue, May 9, 2006	31.57	32.48	31.32	31.86
1916	NASDAQ	EBAY	Mon, May 8, 2006	32.55	33.00	31.10	31.32
1915	NASDAQ	EBAY	Fri, May 5, 2006	34.22	34.30	32.01	32.39
1914	NASDAQ	EBAY	Thu, May 4, 2006	34.07	34.75	33.93	34.11
1913	NASDAQ	EBAY	Wed, May 3, 2006	34.70	35.00	33.81	34.17
1912	NASDAQ	EBAY	Tue, May 2, 2006	34.50	34.80	34.40	34.74
1911	NASDAQ	EBAY	Mon, May 1, 2006	34.52	34.74	34.06	34.32
1910	NASDAQ	EBAY	Fri, Apr 28, 2006	34.73	35.14	34.37	34.41
1909	NASDAQ	EBAY	Thu, Apr 27, 2006	34.02	34.84	33.59	34.73
1908	NASDAQ	EBAY	Wed, Apr 26, 2006	34.55	34.70	34.07	34.22
1907	NASDAQ	EBAY	Tue, Apr 25, 2006	35.11	35.18	34.20	34.49
1906	NASDAQ	EBAY	Mon, Apr 24, 2006	34.78	35.11	34.72	34.93
1905	NASDAQ	EBAY	Fri, Apr 21, 2006	37.10	37.12	34.85	35.09
1904	NASDAQ	EBAY	Thu, Apr 20, 2006	37.86	39.00	36.69	36.77
1903	NASDAQ	EBAY	Wed, Apr 19, 2006	39.67	40.82	39.60	40.35
1902	NASDAQ	EBAY	Tue, Apr 18, 2006	38.20	38.98	37.89	38.88
1901	NASDAQ	EBAY	Mon, Apr 17, 2006	38.41	38.89	37.61	38.03
1900	NASDAQ	EBAY	Thu, Apr 13, 2006	38.55	38.90	38.30	38.59
1899	NASDAQ	EBAY	Wed, Apr 12, 2006	38.22	38.72	38.21	38.47
1898	NASDAQ	EBAY	Tue, Apr 11, 2006	38.29	38.60	38.00	38.32
1897	NASDAQ	EBAY	Mon, Apr 10, 2006	38.31	38.47	37.69	38.09
1896	NASDAQ	EBAY	Fri, Apr 7, 2006	39.03	39.06	38.09	38.26
1895	NASDAQ	EBAY	Thu, Apr 6, 2006	38.54	39.41	38.33	38.80
1894	NASDAQ	EBAY	Wed, Apr 5, 2006	39.32	39.49	38.38	38.53
1893	NASDAQ	EBAY	Tue, Apr 4, 2006	39.01	39.55	38.90	39.40
1892	NASDAQ	EBAY	Mon, Apr 3, 2006	39.29	39.41	38.92	39.00
1891	NASDAQ	EBAY	Fri, Mar 31, 2006	39.48	39.60	38.90	39.00
1890	NASDAQ	EBAY	Thu, Mar 30, 2006	39.35	39.64	38.75	39.29
1889	NASDAQ	EBAY	Wed, Mar 29, 2006	38.79	39.78	38.66	39.32
1888	NASDAQ	EBAY	Tue, Mar 28, 2006	37.05	39.05	36.93	38.87
1887	NASDAQ	EBAY	Mon, Mar 27, 2006	37.45	37.60	37.09	37.15
1886	NASDAQ	EBAY	Fri, Mar 24, 2006	37.90	38.20	37.12	37.30
1885	NASDAQ	EBAY	Thu, Mar 23, 2006	37.92	37.92	37.20	37.36
1884	NASDAQ	EBAY	Wed, Mar 22, 2006	37.69	38.52	37.62	37.88
1883	NASDAQ	EBAY	Tue, Mar 21, 2006	38.40	39.08	37.80	37.92
1882	NASDAQ	EBAY	Mon, Mar 20, 2006	38.35	38.92	38.26	38.40
1881	NASDAQ	EBAY	Fri, Mar 17, 2006	38.55	38.61	37.84	38.22
1880	NASDAQ	EBAY	Thu, Mar 16, 2006	39.31	39.44	38.36	38.37
1879	NASDAQ	EBAY	Wed, Mar 15, 2006	39.31	39.46	38.72	39.12
1878	NASDAQ	EBAY	Tue, Mar 14, 2006	37.79	39.32	37.69	39.31
1877	NASDAQ	EBAY	Mon, Mar 13, 2006	37.58	38.10	37.16	37.88
1876	NASDAQ	EBAY	Fri, Mar 10, 2006	37.56	38.47	37.00	37.85
1875	NASDAQ	EBAY	Thu, Mar 9, 2006	38.44	38.81	37.64	37.67
1874	NASDAQ	EBAY	Wed, Mar 8, 2006	38.77	38.87	36.96	38.33
1873	NASDAQ	EBAY	Tue, Mar 7, 2006	39.52	39.84	38.77	38.93
1872	NASDAQ	EBAY	Mon, Mar 6, 2006	40.37	40.57	39.62	39.81
1871	NASDAQ	EBAY	Fri, Mar 3, 2006	40.25	41.21	40.19	40.37
1870	NASDAQ	EBAY	Thu, Mar 2, 2006	39.78	40.37	39.52	40.22
1869	NASDAQ	EBAY	Wed, Mar 1, 2006	39.97	40.30	39.52	39.90
1868	NASDAQ	EBAY	Tue, Feb 28, 2006	41.00	41.03	39.20	40.06
1867	NASDAQ	EBAY	Mon, Feb 27, 2006	41.24	41.68	41.02	41.28
1866	NASDAQ	EBAY	Fri, Feb 24, 2006	41.11	41.50	40.66	41.49
1865	NASDAQ	EBAY	Thu, Feb 23, 2006	41.24	41.78	40.93	41.23
1864	NASDAQ	EBAY	Wed, Feb 22, 2006	41.07	41.43	40.53	41.35
1863	NASDAQ	EBAY	Tue, Feb 21, 2006	41.35	41.58	40.51	40.80
1862	NASDAQ	EBAY	Fri, Feb 17, 2006	41.69	41.80	41.18	41.31
1861	NASDAQ	EBAY	Thu, Feb 16, 2006	40.66	41.95	40.65	41.77
1860	NASDAQ	EBAY	Wed, Feb 15, 2006	40.09	40.92	39.85	40.65
1859	NASDAQ	EBAY	Tue, Feb 14, 2006	39.60	40.47	39.53	40.00
1858	NASDAQ	EBAY	Mon, Feb 13, 2006	39.07	39.65	38.87	39.57
1857	NASDAQ	EBAY	Fri, Feb 10, 2006	39.73	39.89	38.60	39.53
1856	NASDAQ	EBAY	Thu, Feb 9, 2006	40.63	41.18	39.43	39.53
1855	NASDAQ	EBAY	Wed, Feb 8, 2006	40.02	40.61	39.56	40.49
1854	NASDAQ	EBAY	Tue, Feb 7, 2006	40.76	40.79	39.50	39.93
1853	NASDAQ	EBAY	Mon, Feb 6, 2006	41.00	41.09	40.62	40.77
1852	NASDAQ	EBAY	Fri, Feb 3, 2006	41.02	41.58	40.40	40.58
1851	NASDAQ	EBAY	Thu, Feb 2, 2006	42.84	42.85	41.47	41.58
1850	NASDAQ	EBAY	Wed, Feb 1, 2006	42.51	43.09	42.43	42.86
1849	NASDAQ	EBAY	Tue, Jan 31, 2006	43.00	43.31	42.34	43.10
1848	NASDAQ	EBAY	Mon, Jan 30, 2006	43.50	44.24	42.83	43.09
1847	NASDAQ	EBAY	Fri, Jan 27, 2006	43.83	44.64	43.72	44.07
1846	NASDAQ	EBAY	Thu, Jan 26, 2006	44.12	44.25	43.50	44.05
1845	NASDAQ	EBAY	Wed, Jan 25, 2006	44.55	44.75	43.27	43.45
1844	NASDAQ	EBAY	Tue, Jan 24, 2006	43.92	44.65	43.80	44.27
1843	NASDAQ	EBAY	Mon, Jan 23, 2006	45.05	45.27	43.45	43.70
1842	NASDAQ	EBAY	Fri, Jan 20, 2006	46.75	46.96	44.72	44.97
1841	NASDAQ	EBAY	Thu, Jan 19, 2006	45.64	47.86	45.43	46.77
1840	NASDAQ	EBAY	Wed, Jan 18, 2006	44.40	45.67	44.36	44.44
1839	NASDAQ	EBAY	Tue, Jan 17, 2006	45.79	46.15	45.06	45.41
1838	NASDAQ	EBAY	Fri, Jan 13, 2006	45.01	45.98	45.00	45.97
1837	NASDAQ	EBAY	Thu, Jan 12, 2006	45.19	45.55	44.53	44.84
1836	NASDAQ	EBAY	Wed, Jan 11, 2006	45.84	45.89	45.13	45.37
1835	NASDAQ	EBAY	Tue, Jan 10, 2006	46.20	46.43	45.61	46.13
1834	NASDAQ	EBAY	Mon, Jan 9, 2006	46.55	46.85	46.02	46.59
1833	NASDAQ	EBAY	Fri, Jan 6, 2006	46.35	46.92	45.98	46.65
1832	NASDAQ	EBAY	Thu, Jan 5, 2006	44.72	45.99	44.72	45.88
1831	NASDAQ	EBAY	Wed, Jan 4, 2006	44.71	44.90	43.91	44.51
1830	NASDAQ	EBAY	Tue, Jan 3, 2006	43.71	44.73	42.50	44.46
1829	NASDAQ	EBAY	Fri, Dec 30, 2005	43.77	44.10	43.22	43.22
1828	NASDAQ	EBAY	Thu, Dec 29, 2005	44.30	44.63	43.65	43.75
1827	NASDAQ	EBAY	Wed, Dec 28, 2005	44.12	44.60	43.91	44.37
1826	NASDAQ	EBAY	Tue, Dec 27, 2005	44.65	44.97	43.46	43.75
1825	NASDAQ	EBAY	Fri, Dec 23, 2005	44.29	44.74	44.29	44.61
1824	NASDAQ	EBAY	Thu, Dec 22, 2005	44.53	44.59	43.98	44.28
1823	NASDAQ	EBAY	Wed, Dec 21, 2005	44.44	44.90	43.95	44.29
1822	NASDAQ	EBAY	Tue, Dec 20, 2005	44.76	44.91	43.54	44.14
1821	NASDAQ	EBAY	Mon, Dec 19, 2005	46.19	46.49	44.53	44.62
1820	NASDAQ	EBAY	Fri, Dec 16, 2005	46.00	46.58	45.65	45.94
1819	NASDAQ	EBAY	Thu, Dec 15, 2005	45.85	46.27	45.50	46.02
1818	NASDAQ	EBAY	Wed, Dec 14, 2005	45.40	45.50	44.64	45.29
1817	NASDAQ	EBAY	Tue, Dec 13, 2005	44.28	45.48	44.22	45.36
1816	NASDAQ	EBAY	Mon, Dec 12, 2005	43.29	44.60	43.29	44.43
1815	NASDAQ	EBAY	Fri, Dec 9, 2005	43.10	43.71	43.09	43.42
1814	NASDAQ	EBAY	Thu, Dec 8, 2005	44.07	44.31	43.14	43.47
1813	NASDAQ	EBAY	Wed, Dec 7, 2005	44.76	44.98	43.60	44.33
1812	NASDAQ	EBAY	Tue, Dec 6, 2005	45.57	45.63	44.64	44.69
1811	NASDAQ	EBAY	Mon, Dec 5, 2005	45.36	45.89	44.84	45.20
1810	NASDAQ	EBAY	Fri, Dec 2, 2005	45.00	45.35	44.25	45.19
1809	NASDAQ	EBAY	Thu, Dec 1, 2005	45.00	45.97	44.55	44.96
1808	NASDAQ	EBAY	Wed, Nov 30, 2005	44.97	45.19	44.28	44.81
1807	NASDAQ	EBAY	Tue, Nov 29, 2005	45.89	45.94	44.30	44.50
1806	NASDAQ	EBAY	Mon, Nov 28, 2005	46.88	47.53	45.19	45.37
1805	NASDAQ	EBAY	Fri, Nov 25, 2005	46.80	47.14	46.39	46.71
1804	NASDAQ	EBAY	Wed, Nov 23, 2005	46.72	47.60	46.46	46.64
1803	NASDAQ	EBAY	Tue, Nov 22, 2005	45.79	46.88	45.38	46.75
1802	NASDAQ	EBAY	Mon, Nov 21, 2005	44.38	46.30	44.32	46.19
1801	NASDAQ	EBAY	Fri, Nov 18, 2005	44.00	44.80	43.78	44.67
1800	NASDAQ	EBAY	Thu, Nov 17, 2005	42.79	43.90	42.60	43.80
1799	NASDAQ	EBAY	Wed, Nov 16, 2005	42.90	43.28	42.48	42.54
1798	NASDAQ	EBAY	Tue, Nov 15, 2005	43.69	44.28	42.92	43.05
1797	NASDAQ	EBAY	Mon, Nov 14, 2005	43.75	43.94	43.27	43.53
1796	NASDAQ	EBAY	Fri, Nov 11, 2005	43.40	44.24	43.30	43.89
1795	NASDAQ	EBAY	Thu, Nov 10, 2005	42.07	43.45	41.88	43.31
1794	NASDAQ	EBAY	Wed, Nov 9, 2005	41.89	43.03	41.63	42.08
1793	NASDAQ	EBAY	Tue, Nov 8, 2005	41.61	43.36	41.45	42.30
1792	NASDAQ	EBAY	Mon, Nov 7, 2005	41.35	42.21	41.34	41.87
1791	NASDAQ	EBAY	Fri, Nov 4, 2005	41.47	41.98	41.22	41.58
1790	NASDAQ	EBAY	Thu, Nov 3, 2005	41.21	41.95	40.90	41.55
1789	NASDAQ	EBAY	Wed, Nov 2, 2005	39.99	41.23	39.98	41.08
1788	NASDAQ	EBAY	Tue, Nov 1, 2005	39.11	40.71	39.03	40.27
1787	NASDAQ	EBAY	Mon, Oct 31, 2005	38.36	40.00	38.35	39.61
1786	NASDAQ	EBAY	Fri, Oct 28, 2005	38.45	38.55	37.50	38.43
1785	NASDAQ	EBAY	Thu, Oct 27, 2005	38.04	38.87	37.77	37.84
1784	NASDAQ	EBAY	Wed, Oct 26, 2005	37.90	38.64	37.77	38.30
1783	NASDAQ	EBAY	Tue, Oct 25, 2005	39.01	39.35	37.22	38.01
1782	NASDAQ	EBAY	Mon, Oct 24, 2005	39.47	39.50	38.27	39.42
1781	NASDAQ	EBAY	Fri, Oct 21, 2005	39.93	40.05	39.24	39.29
1780	NASDAQ	EBAY	Thu, Oct 20, 2005	40.68	41.31	38.87	39.15
1779	NASDAQ	EBAY	Wed, Oct 19, 2005	40.41	42.07	40.21	42.01
1778	NASDAQ	EBAY	Tue, Oct 18, 2005	40.97	41.46	40.32	40.42
1777	NASDAQ	EBAY	Mon, Oct 17, 2005	39.67	40.85	39.47	40.84
1776	NASDAQ	EBAY	Fri, Oct 14, 2005	39.91	39.99	38.73	39.70
1775	NASDAQ	EBAY	Thu, Oct 13, 2005	39.16	39.98	38.82	39.64
1774	NASDAQ	EBAY	Wed, Oct 12, 2005	40.53	40.61	39.37	39.42
1773	NASDAQ	EBAY	Tue, Oct 11, 2005	40.56	40.94	39.81	40.46
1772	NASDAQ	EBAY	Mon, Oct 10, 2005	40.00	41.02	39.85	40.46
1771	NASDAQ	EBAY	Fri, Oct 7, 2005	39.71	40.39	39.55	39.90
1770	NASDAQ	EBAY	Thu, Oct 6, 2005	40.26	40.40	39.09	39.44
1769	NASDAQ	EBAY	Wed, Oct 5, 2005	40.18	41.07	40.00	40.19
1768	NASDAQ	EBAY	Tue, Oct 4, 2005	41.65	41.88	39.99	40.20
1767	NASDAQ	EBAY	Mon, Oct 3, 2005	41.15	42.12	40.91	41.80
1766	NASDAQ	EBAY	Fri, Sep 30, 2005	41.17	41.35	40.70	41.20
1765	NASDAQ	EBAY	Thu, Sep 29, 2005	39.01	41.39	38.91	41.30
1764	NASDAQ	EBAY	Wed, Sep 28, 2005	39.33	39.64	38.63	38.93
1763	NASDAQ	EBAY	Tue, Sep 27, 2005	38.85	39.37	38.52	39.11
1762	NASDAQ	EBAY	Mon, Sep 26, 2005	39.30	39.55	38.42	38.72
1761	NASDAQ	EBAY	Fri, Sep 23, 2005	38.42	39.09	38.20	38.78
1760	NASDAQ	EBAY	Thu, Sep 22, 2005	36.93	37.91	36.80	37.72
1759	NASDAQ	EBAY	Wed, Sep 21, 2005	36.45	37.17	36.25	36.85
1758	NASDAQ	EBAY	Tue, Sep 20, 2005	37.01	37.29	36.31	36.71
1757	NASDAQ	EBAY	Mon, Sep 19, 2005	36.65	37.00	36.39	36.94
1756	NASDAQ	EBAY	Fri, Sep 16, 2005	37.71	37.83	37.00	37.10
1755	NASDAQ	EBAY	Thu, Sep 15, 2005	37.65	37.95	37.32	37.65
1754	NASDAQ	EBAY	Wed, Sep 14, 2005	38.37	38.50	37.50	37.66
1753	NASDAQ	EBAY	Tue, Sep 13, 2005	38.92	39.15	38.19	38.28
1752	NASDAQ	EBAY	Mon, Sep 12, 2005	38.03	39.57	37.75	38.94
1751	NASDAQ	EBAY	Fri, Sep 9, 2005	39.02	39.12	38.38	38.62
1750	NASDAQ	EBAY	Thu, Sep 8, 2005	39.23	39.28	38.57	38.93
1749	NASDAQ	EBAY	Wed, Sep 7, 2005	40.20	40.80	40.15	40.46
1748	NASDAQ	EBAY	Tue, Sep 6, 2005	39.91	40.51	39.74	40.17
1747	NASDAQ	EBAY	Fri, Sep 2, 2005	40.18	40.33	39.63	39.69
1746	NASDAQ	EBAY	Thu, Sep 1, 2005	40.34	40.65	39.78	39.94
1745	NASDAQ	EBAY	Wed, Aug 31, 2005	39.80	40.61	39.35	40.49
1744	NASDAQ	EBAY	Tue, Aug 30, 2005	39.40	39.78	38.91	39.70
1743	NASDAQ	EBAY	Mon, Aug 29, 2005	38.67	39.52	38.60	39.47
1742	NASDAQ	EBAY	Fri, Aug 26, 2005	38.84	39.54	38.66	38.97
1741	NASDAQ	EBAY	Thu, Aug 25, 2005	39.12	39.26	38.60	38.88
1740	NASDAQ	EBAY	Wed, Aug 24, 2005	38.72	39.99	38.72	38.96
1739	NASDAQ	EBAY	Tue, Aug 23, 2005	39.24	39.40	38.70	38.98
1738	NASDAQ	EBAY	Mon, Aug 22, 2005	40.13	40.21	38.68	39.15
1737	NASDAQ	EBAY	Fri, Aug 19, 2005	40.10	40.35	39.94	40.01
1736	NASDAQ	EBAY	Thu, Aug 18, 2005	40.21	40.36	39.50	39.93
1735	NASDAQ	EBAY	Wed, Aug 17, 2005	40.44	40.76	40.09	40.47
1734	NASDAQ	EBAY	Tue, Aug 16, 2005	41.33	41.54	40.30	40.38
1733	NASDAQ	EBAY	Mon, Aug 15, 2005	40.96	41.81	40.92	41.23
1732	NASDAQ	EBAY	Fri, Aug 12, 2005	41.16	41.43	40.47	40.96
1731	NASDAQ	EBAY	Thu, Aug 11, 2005	41.48	42.19	41.01	41.58
1730	NASDAQ	EBAY	Wed, Aug 10, 2005	43.00	43.21	41.38	41.61
1729	NASDAQ	EBAY	Tue, Aug 9, 2005	43.50	43.68	42.50	42.81
1728	NASDAQ	EBAY	Mon, Aug 8, 2005	43.47	43.70	42.93	43.21
1727	NASDAQ	EBAY	Fri, Aug 5, 2005	43.92	44.65	43.34	43.34
1726	NASDAQ	EBAY	Thu, Aug 4, 2005	44.35	44.84	43.71	43.83
1725	NASDAQ	EBAY	Wed, Aug 3, 2005	44.50	44.88	44.13	44.55
1724	NASDAQ	EBAY	Tue, Aug 2, 2005	43.85	44.98	43.62	44.75
1723	NASDAQ	EBAY	Mon, Aug 1, 2005	42.93	43.95	42.80	43.61
1722	NASDAQ	EBAY	Fri, Jul 29, 2005	41.90	42.68	41.67	41.78
1721	NASDAQ	EBAY	Thu, Jul 28, 2005	41.81	43.31	41.66	42.02
1720	NASDAQ	EBAY	Wed, Jul 27, 2005	40.50	42.00	40.46	41.99
1719	NASDAQ	EBAY	Tue, Jul 26, 2005	40.84	41.00	39.85	40.42
1718	NASDAQ	EBAY	Mon, Jul 25, 2005	40.50	41.64	40.44	40.88
1717	NASDAQ	EBAY	Fri, Jul 22, 2005	41.64	42.43	40.82	41.02
1716	NASDAQ	EBAY	Thu, Jul 21, 2005	39.89	42.52	39.86	42.10
1715	NASDAQ	EBAY	Wed, Jul 20, 2005	34.93	35.43	34.63	34.87
1714	NASDAQ	EBAY	Tue, Jul 19, 2005	35.24	35.46	34.91	35.37
1713	NASDAQ	EBAY	Mon, Jul 18, 2005	34.81	35.50	34.77	34.90
1712	NASDAQ	EBAY	Fri, Jul 15, 2005	35.28	35.37	34.90	35.08
1711	NASDAQ	EBAY	Thu, Jul 14, 2005	35.35	35.48	34.90	35.04
1710	NASDAQ	EBAY	Wed, Jul 13, 2005	35.57	35.68	34.93	34.93
1709	NASDAQ	EBAY	Tue, Jul 12, 2005	35.51	35.69	35.13	35.50
1708	NASDAQ	EBAY	Mon, Jul 11, 2005	34.90	35.84	34.72	35.55
1707	NASDAQ	EBAY	Fri, Jul 8, 2005	34.32	34.51	33.81	34.50
1706	NASDAQ	EBAY	Thu, Jul 7, 2005	33.25	34.12	33.10	34.09
1705	NASDAQ	EBAY	Wed, Jul 6, 2005	33.66	34.31	33.52	33.56
1704	NASDAQ	EBAY	Tue, Jul 5, 2005	32.75	33.62	32.75	33.54
1703	NASDAQ	EBAY	Fri, Jul 1, 2005	33.39	33.48	32.88	32.88
1702	NASDAQ	EBAY	Thu, Jun 30, 2005	33.06	33.37	32.92	33.01
1701	NASDAQ	EBAY	Wed, Jun 29, 2005	33.38	33.78	32.83	32.90
1700	NASDAQ	EBAY	Tue, Jun 28, 2005	33.98	34.19	33.29	33.45
1699	NASDAQ	EBAY	Mon, Jun 27, 2005	34.13	34.51	33.42	33.63
1698	NASDAQ	EBAY	Fri, Jun 24, 2005	34.51	34.82	34.10	34.37
1697	NASDAQ	EBAY	Thu, Jun 23, 2005	35.95	36.14	34.35	34.44
1696	NASDAQ	EBAY	Wed, Jun 22, 2005	37.15	37.29	36.26	36.39
1695	NASDAQ	EBAY	Tue, Jun 21, 2005	37.04	37.42	36.64	36.90
1694	NASDAQ	EBAY	Mon, Jun 20, 2005	36.92	37.54	36.54	37.24
1693	NASDAQ	EBAY	Fri, Jun 17, 2005	38.20	38.60	37.81	38.05
1692	NASDAQ	EBAY	Thu, Jun 16, 2005	37.56	38.38	37.42	37.56
1691	NASDAQ	EBAY	Wed, Jun 15, 2005	37.78	38.06	36.75	37.34
1690	NASDAQ	EBAY	Tue, Jun 14, 2005	37.10	37.31	36.80	37.09
1689	NASDAQ	EBAY	Mon, Jun 13, 2005	36.33	37.40	36.28	37.01
1688	NASDAQ	EBAY	Fri, Jun 10, 2005	37.13	37.23	36.33	36.63
1687	NASDAQ	EBAY	Thu, Jun 9, 2005	37.01	37.55	36.64	37.21
1686	NASDAQ	EBAY	Wed, Jun 8, 2005	38.17	38.25	36.95	37.10
1685	NASDAQ	EBAY	Tue, Jun 7, 2005	39.19	39.20	37.81	37.81
1684	NASDAQ	EBAY	Mon, Jun 6, 2005	38.69	39.00	38.35	38.64
1683	NASDAQ	EBAY	Fri, Jun 3, 2005	39.07	39.20	37.52	37.80
1682	NASDAQ	EBAY	Thu, Jun 2, 2005	39.01	40.94	38.50	39.05
1681	NASDAQ	EBAY	Wed, Jun 1, 2005	38.31	39.60	38.30	39.11
1680	NASDAQ	EBAY	Tue, May 31, 2005	38.49	38.70	37.87	38.00
1679	NASDAQ	EBAY	Fri, May 27, 2005	38.01	38.39	37.63	38.30
1678	NASDAQ	EBAY	Thu, May 26, 2005	38.23	38.40	37.78	37.83
1677	NASDAQ	EBAY	Wed, May 25, 2005	37.76	38.19	37.36	37.57
1676	NASDAQ	EBAY	Tue, May 24, 2005	37.02	37.02	36.45	36.89
1675	NASDAQ	EBAY	Mon, May 23, 2005	36.46	37.42	36.40	37.11
1674	NASDAQ	EBAY	Fri, May 20, 2005	36.18	36.56	35.92	36.56
1673	NASDAQ	EBAY	Thu, May 19, 2005	36.03	36.25	35.85	36.16
1672	NASDAQ	EBAY	Wed, May 18, 2005	35.34	36.08	35.10	35.70
1671	NASDAQ	EBAY	Tue, May 17, 2005	35.15	35.58	34.93	35.28
1670	NASDAQ	EBAY	Mon, May 16, 2005	34.84	35.52	34.60	35.38
1669	NASDAQ	EBAY	Fri, May 13, 2005	34.10	35.65	33.94	35.06
1668	NASDAQ	EBAY	Thu, May 12, 2005	33.23	34.05	33.20	33.80
1667	NASDAQ	EBAY	Wed, May 11, 2005	32.86	33.36	32.37	33.22
1666	NASDAQ	EBAY	Tue, May 10, 2005	33.28	33.51	32.70	32.75
1665	NASDAQ	EBAY	Mon, May 9, 2005	33.80	34.18	33.39	33.56
1664	NASDAQ	EBAY	Fri, May 6, 2005	34.31	34.76	33.60	33.79
1663	NASDAQ	EBAY	Thu, May 5, 2005	34.11	34.51	33.61	33.91
1662	NASDAQ	EBAY	Wed, May 4, 2005	32.36	34.52	32.27	34.47
1661	NASDAQ	EBAY	Tue, May 3, 2005	31.55	32.40	31.39	32.17
1660	NASDAQ	EBAY	Mon, May 2, 2005	31.49	31.95	31.38	31.52
1659	NASDAQ	EBAY	Fri, Apr 29, 2005	32.28	32.45	31.20	31.71
1658	NASDAQ	EBAY	Thu, Apr 28, 2005	31.22	32.27	31.20	31.80
1657	NASDAQ	EBAY	Wed, Apr 27, 2005	30.84	31.75	30.78	31.48
1656	NASDAQ	EBAY	Tue, Apr 26, 2005	31.17	31.58	30.85	31.14
1655	NASDAQ	EBAY	Mon, Apr 25, 2005	31.44	31.81	30.87	31.55
1654	NASDAQ	EBAY	Fri, Apr 22, 2005	32.77	33.12	31.25	31.51
1653	NASDAQ	EBAY	Thu, Apr 21, 2005	33.67	33.81	31.21	33.08
1652	NASDAQ	EBAY	Wed, Apr 20, 2005	32.69	33.50	32.49	33.11
1651	NASDAQ	EBAY	Tue, Apr 19, 2005	33.07	33.17	31.60	32.17
1650	NASDAQ	EBAY	Mon, Apr 18, 2005	31.87	32.89	31.58	32.60
1649	NASDAQ	EBAY	Fri, Apr 15, 2005	32.64	33.38	31.90	31.97
1648	NASDAQ	EBAY	Thu, Apr 14, 2005	33.10	33.41	32.59	32.99
1647	NASDAQ	EBAY	Wed, Apr 13, 2005	33.83	34.27	32.71	32.79
1646	NASDAQ	EBAY	Tue, Apr 12, 2005	33.69	33.85	31.95	33.66
1645	NASDAQ	EBAY	Mon, Apr 11, 2005	35.25	35.41	33.80	33.97
1644	NASDAQ	EBAY	Fri, Apr 8, 2005	36.23	36.32	35.04	35.16
1643	NASDAQ	EBAY	Thu, Apr 7, 2005	37.10	37.35	35.33	36.14
1642	NASDAQ	EBAY	Wed, Apr 6, 2005	38.54	38.61	37.05	37.17
1641	NASDAQ	EBAY	Tue, Apr 5, 2005	38.60	38.75	37.90	38.28
1640	NASDAQ	EBAY	Mon, Apr 4, 2005	36.85	38.28	36.60	38.16
1639	NASDAQ	EBAY	Fri, Apr 1, 2005	37.74	37.86	36.54	37.07
1638	NASDAQ	EBAY	Thu, Mar 31, 2005	37.91	38.32	37.09	37.26
1637	NASDAQ	EBAY	Wed, Mar 30, 2005	36.46	37.74	36.26	37.69
1636	NASDAQ	EBAY	Tue, Mar 29, 2005	36.00	36.61	35.57	36.10
1635	NASDAQ	EBAY	Mon, Mar 28, 2005	35.61	36.49	35.56	35.91
1634	NASDAQ	EBAY	Thu, Mar 24, 2005	36.26	36.57	35.45	35.50
1633	NASDAQ	EBAY	Wed, Mar 23, 2005	35.69	36.44	35.55	35.92
1632	NASDAQ	EBAY	Tue, Mar 22, 2005	36.48	36.95	35.72	35.88
1631	NASDAQ	EBAY	Mon, Mar 21, 2005	35.28	36.41	35.20	36.13
1630	NASDAQ	EBAY	Fri, Mar 18, 2005	35.95	36.12	35.00	35.01
1629	NASDAQ	EBAY	Thu, Mar 17, 2005	36.40	36.83	36.06	36.12
1628	NASDAQ	EBAY	Wed, Mar 16, 2005	36.75	37.35	36.24	36.48
1627	NASDAQ	EBAY	Tue, Mar 15, 2005	36.87	37.72	36.79	37.07
1626	NASDAQ	EBAY	Mon, Mar 14, 2005	37.79	37.88	35.95	36.48
1625	NASDAQ	EBAY	Fri, Mar 11, 2005	39.10	39.30	38.11	38.25
1624	NASDAQ	EBAY	Thu, Mar 10, 2005	39.88	40.16	38.69	38.86
1623	NASDAQ	EBAY	Wed, Mar 9, 2005	40.17	40.87	39.81	39.90
1622	NASDAQ	EBAY	Tue, Mar 8, 2005	41.63	41.96	40.80	40.85
1621	NASDAQ	EBAY	Mon, Mar 7, 2005	41.43	42.14	41.07	41.89
1620	NASDAQ	EBAY	Fri, Mar 4, 2005	42.00	42.30	41.31	41.75
1619	NASDAQ	EBAY	Thu, Mar 3, 2005	42.39	42.58	40.90	41.49
1618	NASDAQ	EBAY	Wed, Mar 2, 2005	42.21	42.51	41.84	42.07
1617	NASDAQ	EBAY	Tue, Mar 1, 2005	42.85	43.07	42.08	42.58
1616	NASDAQ	EBAY	Mon, Feb 28, 2005	42.05	43.31	41.98	42.84
1615	NASDAQ	EBAY	Fri, Feb 25, 2005	42.42	43.04	41.99	42.24
1614	NASDAQ	EBAY	Thu, Feb 24, 2005	41.29	42.49	41.21	42.37
1613	NASDAQ	EBAY	Wed, Feb 23, 2005	41.71	42.00	41.20	41.84
1612	NASDAQ	EBAY	Tue, Feb 22, 2005	42.27	42.58	40.90	41.10
1611	NASDAQ	EBAY	Fri, Feb 18, 2005	42.79	42.84	42.21	42.46
1610	NASDAQ	EBAY	Thu, Feb 17, 2005	43.34	43.45	42.14	42.72
1609	NASDAQ	EBAY	Wed, Feb 16, 2005	42.43	43.15	42.38	43.04
1608	NASDAQ	EBAY	Tue, Feb 15, 2005	42.10	43.14	41.73	42.70
1607	NASDAQ	EBAY	Mon, Feb 14, 2005	40.51	42.17	40.51	42.16
1606	NASDAQ	EBAY	Fri, Feb 11, 2005	40.40	41.23	39.96	41.04
1605	NASDAQ	EBAY	Thu, Feb 10, 2005	40.01	40.80	38.47	40.61
1604	NASDAQ	EBAY	Wed, Feb 9, 2005	39.90	40.78	39.37	39.49
1603	NASDAQ	EBAY	Tue, Feb 8, 2005	37.98	39.43	37.90	39.27
1602	NASDAQ	EBAY	Mon, Feb 7, 2005	38.30	38.45	37.66	37.80
1601	NASDAQ	EBAY	Fri, Feb 4, 2005	38.43	38.55	37.46	37.94
1600	NASDAQ	EBAY	Thu, Feb 3, 2005	39.07	39.84	38.57	38.61
1599	NASDAQ	EBAY	Wed, Feb 2, 2005	39.26	39.95	38.28	39.40
1598	NASDAQ	EBAY	Tue, Feb 1, 2005	40.40	40.70	38.89	38.97
1597	NASDAQ	EBAY	Mon, Jan 31, 2005	41.08	41.39	40.51	40.75
1596	NASDAQ	EBAY	Fri, Jan 28, 2005	41.57	41.64	40.04	40.55
1595	NASDAQ	EBAY	Thu, Jan 27, 2005	41.39	41.88	40.84	41.35
1594	NASDAQ	EBAY	Wed, Jan 26, 2005	40.35	41.24	39.94	41.16
1593	NASDAQ	EBAY	Tue, Jan 25, 2005	41.61	42.30	39.70	40.02
1592	NASDAQ	EBAY	Mon, Jan 24, 2005	43.08	43.39	40.77	41.19
1591	NASDAQ	EBAY	Fri, Jan 21, 2005	42.63	44.05	42.21	43.03
1590	NASDAQ	EBAY	Thu, Jan 20, 2005	43.01	43.48	40.70	41.66
1589	NASDAQ	EBAY	Wed, Jan 19, 2005	53.86	53.89	51.44	51.53
1588	NASDAQ	EBAY	Tue, Jan 18, 2005	52.81	53.41	52.30	53.19
1587	NASDAQ	EBAY	Fri, Jan 14, 2005	51.97	52.83	51.61	52.60
1586	NASDAQ	EBAY	Thu, Jan 13, 2005	53.77	53.87	51.30	51.61
1585	NASDAQ	EBAY	Wed, Jan 12, 2005	52.38	53.70	50.90	53.63
1584	NASDAQ	EBAY	Tue, Jan 11, 2005	53.33	53.74	52.01	52.42
1583	NASDAQ	EBAY	Mon, Jan 10, 2005	53.65	54.29	52.95	53.66
1582	NASDAQ	EBAY	Fri, Jan 7, 2005	53.53	54.30	53.16	53.29
1581	NASDAQ	EBAY	Thu, Jan 6, 2005	55.89	55.97	52.78	53.09
1580	NASDAQ	EBAY	Wed, Jan 5, 2005	55.54	56.54	55.21	55.45
1579	NASDAQ	EBAY	Tue, Jan 4, 2005	57.32	57.37	55.25	55.66
1578	NASDAQ	EBAY	Mon, Jan 3, 2005	58.60	58.89	56.87	57.05
1577	NASDAQ	EBAY	Fri, Dec 31, 2004	59.07	59.21	58.07	58.17
1576	NASDAQ	EBAY	Thu, Dec 30, 2004	58.80	59.17	58.65	58.89
1575	NASDAQ	EBAY	Wed, Dec 29, 2004	58.09	59.19	58.06	58.78
1574	NASDAQ	EBAY	Tue, Dec 28, 2004	56.61	58.12	56.59	58.08
1573	NASDAQ	EBAY	Mon, Dec 27, 2004	57.03	57.29	56.41	56.43
1572	NASDAQ	EBAY	Thu, Dec 23, 2004	56.73	56.90	56.47	56.67
1571	NASDAQ	EBAY	Wed, Dec 22, 2004	56.84	57.13	56.29	56.71
1570	NASDAQ	EBAY	Tue, Dec 21, 2004	57.25	57.32	56.32	56.85
1569	NASDAQ	EBAY	Mon, Dec 20, 2004	57.63	58.13	56.99	57.32
1568	NASDAQ	EBAY	Fri, Dec 17, 2004	57.66	58.04	57.33	57.37
1567	NASDAQ	EBAY	Thu, Dec 16, 2004	58.46	58.65	57.50	57.85
1566	NASDAQ	EBAY	Wed, Dec 15, 2004	58.59	59.09	58.31	58.70
1565	NASDAQ	EBAY	Tue, Dec 14, 2004	57.89	58.25	57.38	58.10
1564	NASDAQ	EBAY	Mon, Dec 13, 2004	57.41	58.10	57.08	58.00
1563	NASDAQ	EBAY	Fri, Dec 10, 2004	57.94	58.14	57.18	57.21
1562	NASDAQ	EBAY	Thu, Dec 9, 2004	56.90	58.23	56.67	58.11
1561	NASDAQ	EBAY	Wed, Dec 8, 2004	57.13	57.45	56.25	57.31
1560	NASDAQ	EBAY	Tue, Dec 7, 2004	58.28	58.28	56.84	56.96
1559	NASDAQ	EBAY	Mon, Dec 6, 2004	58.09	58.45	57.75	58.17
1558	NASDAQ	EBAY	Fri, Dec 3, 2004	58.45	58.67	57.75	58.21
1557	NASDAQ	EBAY	Thu, Dec 2, 2004	57.31	58.60	56.78	58.49
1556	NASDAQ	EBAY	Wed, Dec 1, 2004	56.53	56.90	55.66	56.90
1555	NASDAQ	EBAY	Tue, Nov 30, 2004	56.22	56.73	56.00	56.15
1554	NASDAQ	EBAY	Mon, Nov 29, 2004	56.39	56.44	55.51	56.32
1553	NASDAQ	EBAY	Fri, Nov 26, 2004	56.19	56.32	55.55	55.75
1552	NASDAQ	EBAY	Wed, Nov 24, 2004	55.13	56.10	55.04	55.86
1551	NASDAQ	EBAY	Tue, Nov 23, 2004	54.86	55.24	54.38	54.77
1550	NASDAQ	EBAY	Mon, Nov 22, 2004	54.21	54.74	53.02	54.74
1549	NASDAQ	EBAY	Fri, Nov 19, 2004	55.13	55.39	54.16	54.17
1548	NASDAQ	EBAY	Thu, Nov 18, 2004	54.62	55.38	54.51	55.25
1547	NASDAQ	EBAY	Wed, Nov 17, 2004	54.45	55.45	54.22	54.69
1546	NASDAQ	EBAY	Tue, Nov 16, 2004	54.37	54.45	53.65	53.96
1545	NASDAQ	EBAY	Mon, Nov 15, 2004	54.72	55.06	54.16	54.71
1544	NASDAQ	EBAY	Fri, Nov 12, 2004	54.00	55.13	53.50	54.95
1543	NASDAQ	EBAY	Thu, Nov 11, 2004	52.17	53.95	51.96	53.92
1542	NASDAQ	EBAY	Wed, Nov 10, 2004	52.35	52.51	51.47	51.92
1541	NASDAQ	EBAY	Tue, Nov 9, 2004	51.95	52.65	51.46	52.24
1540	NASDAQ	EBAY	Mon, Nov 8, 2004	50.90	52.18	50.67	51.85
1539	NASDAQ	EBAY	Fri, Nov 5, 2004	50.63	50.79	48.72	49.84
1538	NASDAQ	EBAY	Thu, Nov 4, 2004	49.67	50.58	48.92	50.44
1537	NASDAQ	EBAY	Wed, Nov 3, 2004	50.92	51.45	49.05	49.63
1536	NASDAQ	EBAY	Tue, Nov 2, 2004	49.75	50.69	49.52	50.33
1535	NASDAQ	EBAY	Mon, Nov 1, 2004	48.51	50.00	48.49	49.64
1534	NASDAQ	EBAY	Fri, Oct 29, 2004	49.16	49.75	48.73	48.81
1533	NASDAQ	EBAY	Thu, Oct 28, 2004	48.77	49.63	48.77	49.44
1532	NASDAQ	EBAY	Wed, Oct 27, 2004	47.65	49.65	47.65	49.34
1531	NASDAQ	EBAY	Tue, Oct 26, 2004	48.00	48.20	47.19	47.63
1530	NASDAQ	EBAY	Mon, Oct 25, 2004	47.71	48.45	47.39	47.96
1529	NASDAQ	EBAY	Fri, Oct 22, 2004	50.92	51.06	47.90	47.96
1528	NASDAQ	EBAY	Thu, Oct 21, 2004	48.95	50.09	48.03	49.80
1527	NASDAQ	EBAY	Wed, Oct 20, 2004	46.05	46.29	45.22	45.68
1526	NASDAQ	EBAY	Tue, Oct 19, 2004	47.58	47.59	46.08	46.23
1525	NASDAQ	EBAY	Mon, Oct 18, 2004	46.61	47.39	46.21	47.35
1524	NASDAQ	EBAY	Fri, Oct 15, 2004	48.04	48.06	46.71	46.88
1523	NASDAQ	EBAY	Thu, Oct 14, 2004	47.20	48.02	47.17	47.73
1522	NASDAQ	EBAY	Wed, Oct 13, 2004	47.61	47.88	46.94	47.28
1521	NASDAQ	EBAY	Tue, Oct 12, 2004	46.50	46.95	46.01	46.75
1520	NASDAQ	EBAY	Mon, Oct 11, 2004	46.41	46.97	46.28	46.87
1519	NASDAQ	EBAY	Fri, Oct 8, 2004	47.28	47.35	46.00	46.29
1518	NASDAQ	EBAY	Thu, Oct 7, 2004	48.32	48.34	47.44	47.50
1517	NASDAQ	EBAY	Wed, Oct 6, 2004	47.28	48.39	47.15	48.30
1516	NASDAQ	EBAY	Tue, Oct 5, 2004	46.73	47.08	46.45	46.94
1515	NASDAQ	EBAY	Mon, Oct 4, 2004	46.31	47.25	46.23	46.83
1514	NASDAQ	EBAY	Fri, Oct 1, 2004	46.30	46.49	45.53	46.22
1513	NASDAQ	EBAY	Thu, Sep 30, 2004	46.04	46.32	45.37	45.97
1512	NASDAQ	EBAY	Wed, Sep 29, 2004	45.19	46.25	45.06	46.08
1511	NASDAQ	EBAY	Tue, Sep 28, 2004	44.55	45.37	43.93	45.12
1510	NASDAQ	EBAY	Mon, Sep 27, 2004	44.32	44.97	44.28	44.37
1509	NASDAQ	EBAY	Fri, Sep 24, 2004	45.08	45.29	44.45	44.61
1508	NASDAQ	EBAY	Thu, Sep 23, 2004	44.49	45.20	44.33	45.05
1507	NASDAQ	EBAY	Wed, Sep 22, 2004	45.04	45.26	44.28	44.39
1506	NASDAQ	EBAY	Tue, Sep 21, 2004	45.70	45.76	45.03	45.33
1505	NASDAQ	EBAY	Mon, Sep 20, 2004	46.15	46.74	45.58	45.70
1504	NASDAQ	EBAY	Fri, Sep 17, 2004	45.92	46.58	45.43	46.55
1503	NASDAQ	EBAY	Thu, Sep 16, 2004	47.05	47.95	46.13	46.17
1502	NASDAQ	EBAY	Wed, Sep 15, 2004	46.99	47.40	46.58	47.02
1501	NASDAQ	EBAY	Tue, Sep 14, 2004	46.14	47.21	45.86	47.21
1500	NASDAQ	EBAY	Mon, Sep 13, 2004	45.16	46.10	45.10	46.05
1499	NASDAQ	EBAY	Fri, Sep 10, 2004	43.81	45.05	43.58	45.04
1498	NASDAQ	EBAY	Thu, Sep 9, 2004	44.62	44.65	43.38	43.96
1497	NASDAQ	EBAY	Wed, Sep 8, 2004	44.48	44.98	44.36	44.55
1496	NASDAQ	EBAY	Tue, Sep 7, 2004	44.78	45.22	44.14	44.55
1495	NASDAQ	EBAY	Fri, Sep 3, 2004	44.58	45.20	44.46	44.69
1494	NASDAQ	EBAY	Thu, Sep 2, 2004	43.90	44.94	43.79	44.78
1493	NASDAQ	EBAY	Wed, Sep 1, 2004	43.18	43.88	42.92	43.81
1492	NASDAQ	EBAY	Tue, Aug 31, 2004	42.63	43.29	42.60	43.27
1491	NASDAQ	EBAY	Mon, Aug 30, 2004	42.69	43.18	42.53	42.75
1490	NASDAQ	EBAY	Fri, Aug 27, 2004	43.20	43.43	42.78	42.96
1489	NASDAQ	EBAY	Thu, Aug 26, 2004	42.78	43.24	42.57	43.21
1488	NASDAQ	EBAY	Wed, Aug 25, 2004	41.90	43.00	41.47	42.83
1487	NASDAQ	EBAY	Tue, Aug 24, 2004	41.43	41.94	41.25	41.94
1486	NASDAQ	EBAY	Mon, Aug 23, 2004	40.92	41.51	40.81	41.18
1485	NASDAQ	EBAY	Fri, Aug 20, 2004	39.68	40.96	39.58	40.69
1484	NASDAQ	EBAY	Thu, Aug 19, 2004	39.88	40.37	39.36	39.84
1483	NASDAQ	EBAY	Wed, Aug 18, 2004	39.36	40.00	39.16	39.96
1482	NASDAQ	EBAY	Tue, Aug 17, 2004	39.49	39.97	39.37	39.79
1481	NASDAQ	EBAY	Mon, Aug 16, 2004	38.80	39.65	38.78	39.36
1480	NASDAQ	EBAY	Fri, Aug 13, 2004	38.94	38.96	38.08	38.68
1479	NASDAQ	EBAY	Thu, Aug 12, 2004	37.90	39.09	37.89	38.75
1478	NASDAQ	EBAY	Wed, Aug 11, 2004	37.33	38.39	37.13	38.19
1477	NASDAQ	EBAY	Tue, Aug 10, 2004	36.68	37.91	36.68	37.87
1476	NASDAQ	EBAY	Mon, Aug 9, 2004	37.04	37.30	36.41	36.49
1475	NASDAQ	EBAY	Fri, Aug 6, 2004	36.51	37.80	36.28	36.88
1474	NASDAQ	EBAY	Thu, Aug 5, 2004	38.10	38.19	36.85	36.90
1473	NASDAQ	EBAY	Wed, Aug 4, 2004	38.24	38.92	37.69	37.90
1472	NASDAQ	EBAY	Tue, Aug 3, 2004	39.35	39.81	38.32	38.54
1471	NASDAQ	EBAY	Mon, Aug 2, 2004	38.72	39.61	38.72	39.58
1470	NASDAQ	EBAY	Fri, Jul 30, 2004	39.61	39.69	38.96	39.16
1469	NASDAQ	EBAY	Thu, Jul 29, 2004	39.94	40.17	39.23	39.74
1468	NASDAQ	EBAY	Wed, Jul 28, 2004	39.05	39.69	38.51	39.40
1467	NASDAQ	EBAY	Tue, Jul 27, 2004	37.44	39.44	37.33	39.23
1466	NASDAQ	EBAY	Mon, Jul 26, 2004	37.40	37.62	36.64	37.14
1465	NASDAQ	EBAY	Fri, Jul 23, 2004	38.54	38.59	37.25	37.51
1464	NASDAQ	EBAY	Thu, Jul 22, 2004	35.98	38.71	35.73	38.70
1463	NASDAQ	EBAY	Wed, Jul 21, 2004	40.24	40.24	38.30	38.30
1462	NASDAQ	EBAY	Tue, Jul 20, 2004	39.32	40.24	39.25	39.98
1461	NASDAQ	EBAY	Mon, Jul 19, 2004	40.15	40.18	38.61	39.25
1460	NASDAQ	EBAY	Fri, Jul 16, 2004	42.10	42.15	40.02	40.18
1459	NASDAQ	EBAY	Thu, Jul 15, 2004	42.02	42.17	41.41	41.73
1458	NASDAQ	EBAY	Wed, Jul 14, 2004	41.49	42.64	41.41	41.89
1457	NASDAQ	EBAY	Tue, Jul 13, 2004	42.27	42.35	41.60	41.69
1456	NASDAQ	EBAY	Mon, Jul 12, 2004	41.73	42.21	41.21	42.08
1455	NASDAQ	EBAY	Fri, Jul 9, 2004	42.36	42.48	41.31	41.89
1454	NASDAQ	EBAY	Thu, Jul 8, 2004	41.49	42.47	41.06	41.83
1453	NASDAQ	EBAY	Wed, Jul 7, 2004	43.85	44.18	43.12	43.43
1452	NASDAQ	EBAY	Tue, Jul 6, 2004	45.54	45.58	44.61	44.92
1451	NASDAQ	EBAY	Fri, Jul 2, 2004	45.14	45.68	44.72	45.64
1450	NASDAQ	EBAY	Thu, Jul 1, 2004	46.01	46.09	45.05	45.30
1449	NASDAQ	EBAY	Wed, Jun 30, 2004	46.17	46.45	45.52	45.97
1448	NASDAQ	EBAY	Tue, Jun 29, 2004	46.12	46.40	45.62	45.91
1447	NASDAQ	EBAY	Mon, Jun 28, 2004	45.70	47.07	45.51	46.41
1446	NASDAQ	EBAY	Fri, Jun 25, 2004	44.41	45.76	44.37	45.36
1445	NASDAQ	EBAY	Thu, Jun 24, 2004	44.24	44.65	44.12	44.37
1444	NASDAQ	EBAY	Wed, Jun 23, 2004	43.58	44.18	43.39	44.17
1443	NASDAQ	EBAY	Tue, Jun 22, 2004	42.59	43.61	42.13	43.61
1442	NASDAQ	EBAY	Mon, Jun 21, 2004	43.34	43.62	42.82	42.91
1441	NASDAQ	EBAY	Fri, Jun 18, 2004	43.41	43.74	43.18	43.25
1440	NASDAQ	EBAY	Thu, Jun 17, 2004	44.00	44.05	43.16	43.42
1439	NASDAQ	EBAY	Wed, Jun 16, 2004	43.72	44.03	43.53	43.94
1438	NASDAQ	EBAY	Tue, Jun 15, 2004	43.20	43.94	43.18	43.73
1437	NASDAQ	EBAY	Mon, Jun 14, 2004	43.35	43.46	42.51	42.81
1436	NASDAQ	EBAY	Thu, Jun 10, 2004	43.33	43.76	42.97	43.70
1435	NASDAQ	EBAY	Wed, Jun 9, 2004	44.08	44.46	43.05	43.16
1434	NASDAQ	EBAY	Tue, Jun 8, 2004	44.01	44.51	43.94	44.50
1433	NASDAQ	EBAY	Mon, Jun 7, 2004	44.34	44.49	43.90	44.23
1432	NASDAQ	EBAY	Fri, Jun 4, 2004	44.23	44.54	43.65	44.04
1431	NASDAQ	EBAY	Thu, Jun 3, 2004	44.17	44.45	43.74	43.80
1430	NASDAQ	EBAY	Wed, Jun 2, 2004	45.00	45.10	44.37	44.45
1429	NASDAQ	EBAY	Tue, Jun 1, 2004	43.89	44.88	43.62	44.86
1428	NASDAQ	EBAY	Fri, May 28, 2004	44.09	44.89	43.75	44.40
1427	NASDAQ	EBAY	Thu, May 27, 2004	43.50	44.14	43.11	44.03
1426	NASDAQ	EBAY	Wed, May 26, 2004	42.48	43.37	42.45	43.23
1425	NASDAQ	EBAY	Tue, May 25, 2004	41.15	42.79	40.97	42.67
1424	NASDAQ	EBAY	Mon, May 24, 2004	40.35	41.50	40.28	41.06
1423	NASDAQ	EBAY	Fri, May 21, 2004	40.25	40.29	39.88	40.17
1422	NASDAQ	EBAY	Thu, May 20, 2004	39.72	40.23	39.59	40.04
1421	NASDAQ	EBAY	Wed, May 19, 2004	40.07	40.50	39.54	39.65
1420	NASDAQ	EBAY	Tue, May 18, 2004	39.59	39.80	39.39	39.54
1419	NASDAQ	EBAY	Mon, May 17, 2004	38.91	39.32	38.77	39.17
1418	NASDAQ	EBAY	Fri, May 14, 2004	39.73	40.03	39.03	39.47
1417	NASDAQ	EBAY	Thu, May 13, 2004	39.77	40.18	39.54	39.72
1416	NASDAQ	EBAY	Wed, May 12, 2004	39.81	40.44	38.76	40.39
1415	NASDAQ	EBAY	Tue, May 11, 2004	39.21	40.00	39.21	39.94
1414	NASDAQ	EBAY	Mon, May 10, 2004	39.20	39.65	38.42	38.76
1413	NASDAQ	EBAY	Fri, May 7, 2004	40.22	40.96	39.87	39.91
1412	NASDAQ	EBAY	Thu, May 6, 2004	41.05	41.32	40.02	40.49
1411	NASDAQ	EBAY	Wed, May 5, 2004	41.40	41.73	41.11	41.44
1410	NASDAQ	EBAY	Tue, May 4, 2004	40.87	41.67	40.61	41.37
1409	NASDAQ	EBAY	Mon, May 3, 2004	39.75	41.07	39.67	40.92
1408	NASDAQ	EBAY	Fri, Apr 30, 2004	40.92	41.30	39.89	40.02
1407	NASDAQ	EBAY	Thu, Apr 29, 2004	41.62	42.15	40.62	41.02
1406	NASDAQ	EBAY	Wed, Apr 28, 2004	41.85	42.32	41.47	41.64
1405	NASDAQ	EBAY	Tue, Apr 27, 2004	40.65	42.37	40.59	41.97
1404	NASDAQ	EBAY	Mon, Apr 26, 2004	40.04	41.24	39.95	40.79
1403	NASDAQ	EBAY	Fri, Apr 23, 2004	40.81	41.45	40.59	41.07
1402	NASDAQ	EBAY	Thu, Apr 22, 2004	38.85	41.58	38.01	41.29
1401	NASDAQ	EBAY	Wed, Apr 21, 2004	37.29	37.43	36.68	37.39
1400	NASDAQ	EBAY	Tue, Apr 20, 2004	38.11	38.44	36.96	36.98
1399	NASDAQ	EBAY	Mon, Apr 19, 2004	37.53	38.07	37.31	38.00
1398	NASDAQ	EBAY	Fri, Apr 16, 2004	37.87	37.87	37.21	37.43
1397	NASDAQ	EBAY	Thu, Apr 15, 2004	37.72	38.00	37.43	37.68
1396	NASDAQ	EBAY	Wed, Apr 14, 2004	37.00	37.90	36.90	37.53
1395	NASDAQ	EBAY	Tue, Apr 13, 2004	38.30	38.34	37.03	37.34
1394	NASDAQ	EBAY	Mon, Apr 12, 2004	38.00	38.27	37.67	38.10
1393	NASDAQ	EBAY	Thu, Apr 8, 2004	37.79	38.11	37.43	37.97
1392	NASDAQ	EBAY	Wed, Apr 7, 2004	37.11	37.37	36.79	36.95
1391	NASDAQ	EBAY	Tue, Apr 6, 2004	36.79	37.20	36.65	37.05
1390	NASDAQ	EBAY	Mon, Apr 5, 2004	36.89	37.20	36.65	37.07
1389	NASDAQ	EBAY	Fri, Apr 2, 2004	36.63	37.05	36.38	36.89
1388	NASDAQ	EBAY	Thu, Apr 1, 2004	34.53	36.13	34.53	36.13
1387	NASDAQ	EBAY	Wed, Mar 31, 2004	35.00	35.07	34.59	34.64
1386	NASDAQ	EBAY	Tue, Mar 30, 2004	34.06	34.94	33.96	34.93
1385	NASDAQ	EBAY	Mon, Mar 29, 2004	33.75	34.25	33.70	34.21
1384	NASDAQ	EBAY	Fri, Mar 26, 2004	33.68	33.88	33.40	33.40
1383	NASDAQ	EBAY	Thu, Mar 25, 2004	33.40	33.88	33.04	33.81
1382	NASDAQ	EBAY	Wed, Mar 24, 2004	32.79	33.31	32.56	33.12
1381	NASDAQ	EBAY	Tue, Mar 23, 2004	33.22	33.29	32.39	32.77
1380	NASDAQ	EBAY	Mon, Mar 22, 2004	33.90	34.00	32.54	33.02
1379	NASDAQ	EBAY	Fri, Mar 19, 2004	34.37	34.79	34.11	34.15
1378	NASDAQ	EBAY	Thu, Mar 18, 2004	34.57	34.71	34.26	34.67
1377	NASDAQ	EBAY	Wed, Mar 17, 2004	34.06	34.81	33.83	34.80
1376	NASDAQ	EBAY	Tue, Mar 16, 2004	34.19	34.25	33.63	33.96
1375	NASDAQ	EBAY	Mon, Mar 15, 2004	34.65	34.73	33.81	33.91
1374	NASDAQ	EBAY	Fri, Mar 12, 2004	33.78	34.58	33.75	34.57
1373	NASDAQ	EBAY	Thu, Mar 11, 2004	34.00	34.40	33.65	33.72
1372	NASDAQ	EBAY	Wed, Mar 10, 2004	34.95	35.02	34.21	34.24
1371	NASDAQ	EBAY	Tue, Mar 9, 2004	34.78	35.36	34.60	35.05
1370	NASDAQ	EBAY	Mon, Mar 8, 2004	34.60	36.02	34.43	34.91
1369	NASDAQ	EBAY	Fri, Mar 5, 2004	33.61	34.89	33.54	34.66
1368	NASDAQ	EBAY	Thu, Mar 4, 2004	33.79	34.09	33.66	33.94
1367	NASDAQ	EBAY	Wed, Mar 3, 2004	33.85	33.96	33.51	33.79
1366	NASDAQ	EBAY	Tue, Mar 2, 2004	34.54	34.75	33.95	33.98
1365	NASDAQ	EBAY	Mon, Mar 1, 2004	34.26	34.67	34.16	34.62
1364	NASDAQ	EBAY	Fri, Feb 27, 2004	34.11	34.44	33.98	34.35
1363	NASDAQ	EBAY	Thu, Feb 26, 2004	33.77	34.32	33.59	34.27
1362	NASDAQ	EBAY	Wed, Feb 25, 2004	33.80	33.83	33.10	33.60
1361	NASDAQ	EBAY	Tue, Feb 24, 2004	33.80	34.48	33.58	33.60
1360	NASDAQ	EBAY	Mon, Feb 23, 2004	34.50	34.70	33.68	33.87
1359	NASDAQ	EBAY	Fri, Feb 20, 2004	34.48	34.82	34.09	34.64
1358	NASDAQ	EBAY	Thu, Feb 19, 2004	34.60	35.00	34.16	34.22
1357	NASDAQ	EBAY	Wed, Feb 18, 2004	34.43	34.52	34.06	34.26
1356	NASDAQ	EBAY	Tue, Feb 17, 2004	34.48	34.75	34.38	34.60
1355	NASDAQ	EBAY	Fri, Feb 13, 2004	34.55	34.95	34.02	34.30
1354	NASDAQ	EBAY	Thu, Feb 12, 2004	34.39	34.98	34.34	34.61
1353	NASDAQ	EBAY	Wed, Feb 11, 2004	33.66	34.61	33.65	34.57
1352	NASDAQ	EBAY	Tue, Feb 10, 2004	33.75	33.94	33.42	33.69
1351	NASDAQ	EBAY	Mon, Feb 9, 2004	33.81	34.09	33.56	33.76
1350	NASDAQ	EBAY	Fri, Feb 6, 2004	33.55	33.93	33.30	33.88
1349	NASDAQ	EBAY	Thu, Feb 5, 2004	32.75	33.77	32.70	33.62
1348	NASDAQ	EBAY	Wed, Feb 4, 2004	32.42	33.30	32.30	32.74
1347	NASDAQ	EBAY	Tue, Feb 3, 2004	32.75	32.98	32.30	32.54
1346	NASDAQ	EBAY	Mon, Feb 2, 2004	33.35	33.59	32.75	32.81
1345	NASDAQ	EBAY	Fri, Jan 30, 2004	33.38	33.93	32.98	33.46
1344	NASDAQ	EBAY	Thu, Jan 29, 2004	33.40	33.75	32.57	33.55
1343	NASDAQ	EBAY	Wed, Jan 28, 2004	33.80	33.98	33.00	33.31
1342	NASDAQ	EBAY	Tue, Jan 27, 2004	34.25	34.49	33.75	33.75
1341	NASDAQ	EBAY	Mon, Jan 26, 2004	33.57	34.35	33.55	34.28
1340	NASDAQ	EBAY	Fri, Jan 23, 2004	34.62	34.76	34.11	34.68
1339	NASDAQ	EBAY	Thu, Jan 22, 2004	33.59	34.84	33.34	34.66
1338	NASDAQ	EBAY	Wed, Jan 21, 2004	32.78	32.82	32.13	32.19
1337	NASDAQ	EBAY	Tue, Jan 20, 2004	33.43	33.47	32.79	32.85
1336	NASDAQ	EBAY	Fri, Jan 16, 2004	33.53	33.64	33.01	33.46
1335	NASDAQ	EBAY	Thu, Jan 15, 2004	32.71	33.71	32.43	33.32
1334	NASDAQ	EBAY	Wed, Jan 14, 2004	32.68	33.20	32.65	32.98
1333	NASDAQ	EBAY	Tue, Jan 13, 2004	31.98	32.92	31.94	32.80
1332	NASDAQ	EBAY	Mon, Jan 12, 2004	31.79	32.08	31.39	32.05
1331	NASDAQ	EBAY	Fri, Jan 9, 2004	32.21	32.25	31.66	31.70
1330	NASDAQ	EBAY	Thu, Jan 8, 2004	32.69	33.01	32.12	32.22
1329	NASDAQ	EBAY	Wed, Jan 7, 2004	32.54	32.68	32.12	32.60
1328	NASDAQ	EBAY	Tue, Jan 6, 2004	32.38	32.82	32.17	32.58
1327	NASDAQ	EBAY	Mon, Jan 5, 2004	31.65	32.48	31.48	32.31
1326	NASDAQ	EBAY	Fri, Jan 2, 2004	32.18	32.50	31.29	31.50
1325	NASDAQ	EBAY	Wed, Dec 31, 2003	32.22	32.33	31.83	32.31
1324	NASDAQ	EBAY	Tue, Dec 30, 2003	31.83	32.23	31.76	32.14
1323	NASDAQ	EBAY	Mon, Dec 29, 2003	31.70	32.14	31.44	32.08
1322	NASDAQ	EBAY	Fri, Dec 26, 2003	32.03	32.40	31.58	31.70
1321	NASDAQ	EBAY	Wed, Dec 24, 2003	31.73	32.24	31.71	32.01
1320	NASDAQ	EBAY	Tue, Dec 23, 2003	31.45	32.09	31.08	31.87
1319	NASDAQ	EBAY	Mon, Dec 22, 2003	30.66	31.47	30.54	31.35
1318	NASDAQ	EBAY	Fri, Dec 19, 2003	30.05	30.75	29.80	30.69
1317	NASDAQ	EBAY	Thu, Dec 18, 2003	28.75	30.00	28.73	30.00
1316	NASDAQ	EBAY	Wed, Dec 17, 2003	28.66	28.82	28.38	28.65
1315	NASDAQ	EBAY	Tue, Dec 16, 2003	28.50	28.98	28.27	28.79
1314	NASDAQ	EBAY	Mon, Dec 15, 2003	29.29	29.50	28.51	28.64
1313	NASDAQ	EBAY	Fri, Dec 12, 2003	28.66	28.94	28.31	28.84
1312	NASDAQ	EBAY	Thu, Dec 11, 2003	27.67	28.78	27.55	28.70
1311	NASDAQ	EBAY	Wed, Dec 10, 2003	27.63	27.88	27.27	27.70
1310	NASDAQ	EBAY	Tue, Dec 9, 2003	27.81	28.18	27.38	27.43
1309	NASDAQ	EBAY	Mon, Dec 8, 2003	27.81	28.20	27.37	27.86
1308	NASDAQ	EBAY	Fri, Dec 5, 2003	27.79	28.32	27.57	27.95
1307	NASDAQ	EBAY	Thu, Dec 4, 2003	27.56	28.07	27.33	27.96
1306	NASDAQ	EBAY	Wed, Dec 3, 2003	28.21	28.37	27.56	27.62
1305	NASDAQ	EBAY	Tue, Dec 2, 2003	28.27	28.52	28.19	28.23
1304	NASDAQ	EBAY	Mon, Dec 1, 2003	28.15	28.55	27.95	28.44
1303	NASDAQ	EBAY	Fri, Nov 28, 2003	27.82	28.02	27.77	27.95
1302	NASDAQ	EBAY	Wed, Nov 26, 2003	27.57	28.10	27.30	27.80
1301	NASDAQ	EBAY	Tue, Nov 25, 2003	27.34	27.96	27.28	27.64
1300	NASDAQ	EBAY	Mon, Nov 24, 2003	26.22	27.39	26.07	27.27
1299	NASDAQ	EBAY	Fri, Nov 21, 2003	26.28	26.30	25.38	25.93
1298	NASDAQ	EBAY	Thu, Nov 20, 2003	26.09	26.61	25.85	26.02
1297	NASDAQ	EBAY	Wed, Nov 19, 2003	25.71	26.73	25.32	26.52
1296	NASDAQ	EBAY	Tue, Nov 18, 2003	26.92	27.00	25.55	25.56
1295	NASDAQ	EBAY	Mon, Nov 17, 2003	26.99	27.40	26.25	26.64
1294	NASDAQ	EBAY	Fri, Nov 14, 2003	27.95	28.11	27.13	27.19
1293	NASDAQ	EBAY	Thu, Nov 13, 2003	27.81	28.28	27.63	28.12
1292	NASDAQ	EBAY	Wed, Nov 12, 2003	27.15	27.76	27.05	27.75
1291	NASDAQ	EBAY	Tue, Nov 11, 2003	27.32	27.65	27.01	27.07
1290	NASDAQ	EBAY	Mon, Nov 10, 2003	28.15	28.26	27.28	27.36
1289	NASDAQ	EBAY	Fri, Nov 7, 2003	28.28	28.48	28.04	28.07
1288	NASDAQ	EBAY	Thu, Nov 6, 2003	28.57	28.69	27.76	27.96
1287	NASDAQ	EBAY	Wed, Nov 5, 2003	28.68	28.86	28.35	28.65
1286	NASDAQ	EBAY	Tue, Nov 4, 2003	28.61	29.29	28.50	28.88
1285	NASDAQ	EBAY	Mon, Nov 3, 2003	27.88	28.80	27.77	28.75
1284	NASDAQ	EBAY	Fri, Oct 31, 2003	28.54	28.74	27.95	27.97
1283	NASDAQ	EBAY	Thu, Oct 30, 2003	29.10	29.23	28.38	28.46
1282	NASDAQ	EBAY	Wed, Oct 29, 2003	28.62	28.94	28.19	28.60
1281	NASDAQ	EBAY	Tue, Oct 28, 2003	28.17	28.76	27.93	28.76
1280	NASDAQ	EBAY	Mon, Oct 27, 2003	27.93	28.08	27.62	27.94
1279	NASDAQ	EBAY	Fri, Oct 24, 2003	26.98	27.48	26.65	27.47
1278	NASDAQ	EBAY	Thu, Oct 23, 2003	27.45	27.67	26.90	27.14
1277	NASDAQ	EBAY	Wed, Oct 22, 2003	27.65	27.87	27.50	27.79
1276	NASDAQ	EBAY	Tue, Oct 21, 2003	28.16	28.48	28.00	28.22
1275	NASDAQ	EBAY	Mon, Oct 20, 2003	27.39	28.42	27.36	28.30
1274	NASDAQ	EBAY	Fri, Oct 17, 2003	27.21	27.54	26.85	27.43
1273	NASDAQ	EBAY	Thu, Oct 16, 2003	28.72	29.15	28.66	28.75
1272	NASDAQ	EBAY	Wed, Oct 15, 2003	29.63	29.63	28.71	28.80
1271	NASDAQ	EBAY	Tue, Oct 14, 2003	29.31	29.70	29.25	29.27
1270	NASDAQ	EBAY	Mon, Oct 13, 2003	29.29	29.63	28.64	29.49
1269	NASDAQ	EBAY	Fri, Oct 10, 2003	30.15	30.25	29.80	30.23
1268	NASDAQ	EBAY	Thu, Oct 9, 2003	29.96	30.80	29.80	30.13
1267	NASDAQ	EBAY	Wed, Oct 8, 2003	28.82	29.65	28.64	29.24
1266	NASDAQ	EBAY	Tue, Oct 7, 2003	28.51	28.86	28.25	28.70
1265	NASDAQ	EBAY	Mon, Oct 6, 2003	28.93	28.96	28.43	28.82
1264	NASDAQ	EBAY	Fri, Oct 3, 2003	28.04	29.05	27.93	28.68
1263	NASDAQ	EBAY	Thu, Oct 2, 2003	27.23	27.69	27.16	27.55
1262	NASDAQ	EBAY	Wed, Oct 1, 2003	26.77	27.38	26.23	27.35
1261	NASDAQ	EBAY	Tue, Sep 30, 2003	27.72	27.75	26.65	26.82
1260	NASDAQ	EBAY	Mon, Sep 29, 2003	27.48	27.89	27.18	27.83
1259	NASDAQ	EBAY	Fri, Sep 26, 2003	27.63	27.89	27.05	27.11
1258	NASDAQ	EBAY	Thu, Sep 25, 2003	27.52	28.37	27.26	27.73
1257	NASDAQ	EBAY	Wed, Sep 24, 2003	27.88	28.63	27.35	27.40
1256	NASDAQ	EBAY	Tue, Sep 23, 2003	27.27	27.78	27.06	27.68
1255	NASDAQ	EBAY	Mon, Sep 22, 2003	27.08	27.16	26.77	27.06
1254	NASDAQ	EBAY	Fri, Sep 19, 2003	27.95	28.50	27.38	27.46
1253	NASDAQ	EBAY	Thu, Sep 18, 2003	27.42	27.86	27.18	27.80
1252	NASDAQ	EBAY	Wed, Sep 17, 2003	27.40	27.77	27.15	27.48
1251	NASDAQ	EBAY	Tue, Sep 16, 2003	27.00	27.55	26.85	27.45
1250	NASDAQ	EBAY	Mon, Sep 15, 2003	26.70	27.09	26.50	26.94
1249	NASDAQ	EBAY	Fri, Sep 12, 2003	25.89	26.33	25.50	26.31
1248	NASDAQ	EBAY	Thu, Sep 11, 2003	26.00	26.25	25.75	25.85
1247	NASDAQ	EBAY	Wed, Sep 10, 2003	25.33	26.23	25.22	25.71
1246	NASDAQ	EBAY	Tue, Sep 9, 2003	25.94	26.10	25.27	25.44
1245	NASDAQ	EBAY	Mon, Sep 8, 2003	26.51	26.95	26.00	26.16
1244	NASDAQ	EBAY	Fri, Sep 5, 2003	26.45	27.02	26.25	26.43
1243	NASDAQ	EBAY	Thu, Sep 4, 2003	26.17	26.91	25.41	26.81
1242	NASDAQ	EBAY	Wed, Sep 3, 2003	27.60	27.68	26.21	26.25
1241	NASDAQ	EBAY	Tue, Sep 2, 2003	28.19	28.21	27.33	27.38
1240	NASDAQ	EBAY	Fri, Aug 29, 2003	27.45	27.93	27.18	27.71
1239	NASDAQ	EBAY	Thu, Aug 28, 2003	27.91	27.95	27.10	27.38
1238	NASDAQ	EBAY	Wed, Aug 27, 2003	28.01	28.10	27.75	27.88
1237	NASDAQ	EBAY	Tue, Aug 26, 2003	27.81	28.11	27.57	28.04
1236	NASDAQ	EBAY	Mon, Aug 25, 2003	27.72	27.88	27.59	27.87
1235	NASDAQ	EBAY	Fri, Aug 22, 2003	28.34	28.54	27.73	27.75
1234	NASDAQ	EBAY	Thu, Aug 21, 2003	27.80	28.23	27.64	28.15
1233	NASDAQ	EBAY	Wed, Aug 20, 2003	27.32	27.81	27.31	27.59
1232	NASDAQ	EBAY	Tue, Aug 19, 2003	26.97	27.84	26.94	27.56
1231	NASDAQ	EBAY	Mon, Aug 18, 2003	25.95	27.07	25.93	27.07
1230	NASDAQ	EBAY	Fri, Aug 15, 2003	25.65	25.92	25.52	25.77
1229	NASDAQ	EBAY	Thu, Aug 14, 2003	25.33	25.71	25.32	25.68
1228	NASDAQ	EBAY	Wed, Aug 13, 2003	25.93	25.96	25.30	25.32
1227	NASDAQ	EBAY	Tue, Aug 12, 2003	25.49	25.87	25.20	25.86
1226	NASDAQ	EBAY	Mon, Aug 11, 2003	25.07	25.50	25.00	25.47
1225	NASDAQ	EBAY	Fri, Aug 8, 2003	25.54	25.65	24.94	25.13
1224	NASDAQ	EBAY	Thu, Aug 7, 2003	25.38	25.79	25.28	25.37
1223	NASDAQ	EBAY	Wed, Aug 6, 2003	25.55	26.02	25.18	25.37
1222	NASDAQ	EBAY	Tue, Aug 5, 2003	25.75	26.07	25.55	25.56
1221	NASDAQ	EBAY	Mon, Aug 4, 2003	26.21	26.29	25.45	25.84
1220	NASDAQ	EBAY	Fri, Aug 1, 2003	26.78	26.94	26.26	26.32
1219	NASDAQ	EBAY	Thu, Jul 31, 2003	27.23	27.29	26.79	26.83
1218	NASDAQ	EBAY	Wed, Jul 30, 2003	27.01	27.22	26.78	27.04
1217	NASDAQ	EBAY	Tue, Jul 29, 2003	27.51	27.58	26.90	27.04
1216	NASDAQ	EBAY	Mon, Jul 28, 2003	28.17	28.19	27.59	27.72
1215	NASDAQ	EBAY	Fri, Jul 25, 2003	27.51	28.08	27.28	28.06
1214	NASDAQ	EBAY	Thu, Jul 24, 2003	28.88	29.47	28.79	28.94
1213	NASDAQ	EBAY	Wed, Jul 23, 2003	28.18	28.74	28.03	28.54
1212	NASDAQ	EBAY	Tue, Jul 22, 2003	27.85	27.98	27.43	27.79
1211	NASDAQ	EBAY	Mon, Jul 21, 2003	27.51	27.78	27.30	27.77
1210	NASDAQ	EBAY	Fri, Jul 18, 2003	27.70	27.75	27.30	27.53
1209	NASDAQ	EBAY	Thu, Jul 17, 2003	27.94	28.09	27.35	27.55
1208	NASDAQ	EBAY	Wed, Jul 16, 2003	28.39	28.40	27.80	28.19
1207	NASDAQ	EBAY	Tue, Jul 15, 2003	28.66	28.71	28.15	28.28
1206	NASDAQ	EBAY	Mon, Jul 14, 2003	28.58	28.82	28.43	28.49
1205	NASDAQ	EBAY	Fri, Jul 11, 2003	28.04	28.33	27.88	28.27
1204	NASDAQ	EBAY	Thu, Jul 10, 2003	28.17	28.40	27.92	28.02
1203	NASDAQ	EBAY	Wed, Jul 9, 2003	28.23	28.87	28.16	28.71
1202	NASDAQ	EBAY	Tue, Jul 8, 2003	28.52	28.73	28.08	28.45
1201	NASDAQ	EBAY	Mon, Jul 7, 2003	27.87	28.55	27.80	28.48
1200	NASDAQ	EBAY	Thu, Jul 3, 2003	27.07	27.74	27.07	27.53
1199	NASDAQ	EBAY	Wed, Jul 2, 2003	26.73	27.45	26.58	27.32
1198	NASDAQ	EBAY	Tue, Jul 1, 2003	25.87	26.71	25.67	26.65
1197	NASDAQ	EBAY	Mon, Jun 30, 2003	25.83	26.44	25.53	26.00
1196	NASDAQ	EBAY	Fri, Jun 27, 2003	25.88	26.05	25.55	25.59
1195	NASDAQ	EBAY	Thu, Jun 26, 2003	25.28	25.90	25.15	25.78
1194	NASDAQ	EBAY	Wed, Jun 25, 2003	25.47	25.68	25.18	25.20
1193	NASDAQ	EBAY	Tue, Jun 24, 2003	25.55	25.78	25.36	25.47
1192	NASDAQ	EBAY	Mon, Jun 23, 2003	25.49	25.58	25.24	25.58
1191	NASDAQ	EBAY	Fri, Jun 20, 2003	25.71	25.77	25.37	25.48
1190	NASDAQ	EBAY	Thu, Jun 19, 2003	25.70	25.95	25.45	25.48
1189	NASDAQ	EBAY	Wed, Jun 18, 2003	25.34	25.96	25.25	25.71
1188	NASDAQ	EBAY	Tue, Jun 17, 2003	25.45	25.79	25.31	25.44
1187	NASDAQ	EBAY	Mon, Jun 16, 2003	25.09	25.45	24.89	25.41
1186	NASDAQ	EBAY	Fri, Jun 13, 2003	25.19	25.29	24.75	24.81
1185	NASDAQ	EBAY	Thu, Jun 12, 2003	25.09	25.33	24.96	25.21
1184	NASDAQ	EBAY	Wed, Jun 11, 2003	24.31	24.86	24.12	24.79
1183	NASDAQ	EBAY	Tue, Jun 10, 2003	24.34	24.34	24.09	24.25
1182	NASDAQ	EBAY	Mon, Jun 9, 2003	24.28	24.59	24.05	24.25
1181	NASDAQ	EBAY	Fri, Jun 6, 2003	25.50	25.53	24.08	24.24
1180	NASDAQ	EBAY	Thu, Jun 5, 2003	25.50	25.51	25.01	25.27
1179	NASDAQ	EBAY	Wed, Jun 4, 2003	24.66	25.74	24.63	25.66
1178	NASDAQ	EBAY	Tue, Jun 3, 2003	24.75	24.89	24.44	24.76
1177	NASDAQ	EBAY	Mon, Jun 2, 2003	25.49	25.56	24.81	24.86
1176	NASDAQ	EBAY	Fri, May 30, 2003	25.05	25.54	24.97	25.41
1175	NASDAQ	EBAY	Thu, May 29, 2003	25.34	25.44	24.85	25.04
1174	NASDAQ	EBAY	Wed, May 28, 2003	25.50	25.87	25.25	25.30
1173	NASDAQ	EBAY	Tue, May 27, 2003	24.72	25.84	24.65	25.76
1172	NASDAQ	EBAY	Fri, May 23, 2003	24.83	25.00	24.69	24.86
1171	NASDAQ	EBAY	Thu, May 22, 2003	24.27	24.85	24.17	24.84
1170	NASDAQ	EBAY	Wed, May 21, 2003	24.35	24.49	24.09	24.27
1169	NASDAQ	EBAY	Tue, May 20, 2003	24.19	24.56	23.94	24.44
1168	NASDAQ	EBAY	Mon, May 19, 2003	24.61	24.70	24.13	24.15
1167	NASDAQ	EBAY	Fri, May 16, 2003	24.50	25.01	24.45	24.80
1166	NASDAQ	EBAY	Thu, May 15, 2003	24.41	24.74	24.20	24.52
1165	NASDAQ	EBAY	Wed, May 14, 2003	24.46	24.60	24.13	24.41
1164	NASDAQ	EBAY	Tue, May 13, 2003	23.64	24.49	23.60	24.37
1163	NASDAQ	EBAY	Mon, May 12, 2003	23.33	23.85	23.32	23.69
1162	NASDAQ	EBAY	Fri, May 9, 2003	23.46	23.72	23.26	23.67
1161	NASDAQ	EBAY	Thu, May 8, 2003	23.39	23.56	23.28	23.32
1160	NASDAQ	EBAY	Wed, May 7, 2003	23.70	23.78	23.50	23.57
1159	NASDAQ	EBAY	Tue, May 6, 2003	23.54	23.95	23.52	23.84
1158	NASDAQ	EBAY	Mon, May 5, 2003	23.73	23.90	23.50	23.50
1157	NASDAQ	EBAY	Fri, May 2, 2003	23.07	23.85	23.06	23.81
1156	NASDAQ	EBAY	Thu, May 1, 2003	23.10	23.30	23.04	23.18
1155	NASDAQ	EBAY	Wed, Apr 30, 2003	23.05	23.40	23.00	23.23
1154	NASDAQ	EBAY	Tue, Apr 29, 2003	23.38	23.41	22.98	23.18
1153	NASDAQ	EBAY	Mon, Apr 28, 2003	23.28	23.50	23.14	23.40
1152	NASDAQ	EBAY	Fri, Apr 25, 2003	23.25	23.51	23.21	23.37
1151	NASDAQ	EBAY	Thu, Apr 24, 2003	23.50	23.75	23.40	23.66
1150	NASDAQ	EBAY	Wed, Apr 23, 2003	23.39	23.70	23.13	23.58
1149	NASDAQ	EBAY	Tue, Apr 22, 2003	22.41	22.45	22.15	22.31
1148	NASDAQ	EBAY	Mon, Apr 21, 2003	22.59	23.00	22.50	22.69
1147	NASDAQ	EBAY	Thu, Apr 17, 2003	22.06	22.61	22.02	22.55
1146	NASDAQ	EBAY	Wed, Apr 16, 2003	22.24	22.32	21.90	22.10
1145	NASDAQ	EBAY	Tue, Apr 15, 2003	21.82	22.09	21.78	22.04
1144	NASDAQ	EBAY	Mon, Apr 14, 2003	21.70	21.97	21.63	21.94
1143	NASDAQ	EBAY	Fri, Apr 11, 2003	22.20	22.35	21.86	22.07
1142	NASDAQ	EBAY	Thu, Apr 10, 2003	21.83	22.22	21.75	22.18
1141	NASDAQ	EBAY	Wed, Apr 9, 2003	22.31	22.32	21.63	21.74
1140	NASDAQ	EBAY	Tue, Apr 8, 2003	22.34	22.40	22.15	22.32
1139	NASDAQ	EBAY	Mon, Apr 7, 2003	22.74	22.85	22.28	22.29
1138	NASDAQ	EBAY	Fri, Apr 4, 2003	22.37	22.37	22.03	22.18
1137	NASDAQ	EBAY	Thu, Apr 3, 2003	22.37	22.52	22.15	22.29
1136	NASDAQ	EBAY	Wed, Apr 2, 2003	21.94	22.25	21.88	22.21
1135	NASDAQ	EBAY	Tue, Apr 1, 2003	21.50	21.72	21.38	21.53
1134	NASDAQ	EBAY	Mon, Mar 31, 2003	21.88	21.93	21.09	21.33
1133	NASDAQ	EBAY	Fri, Mar 28, 2003	22.41	22.49	22.20	22.32
1132	NASDAQ	EBAY	Thu, Mar 27, 2003	22.40	22.57	22.26	22.45
1131	NASDAQ	EBAY	Wed, Mar 26, 2003	22.15	22.61	22.08	22.53
1130	NASDAQ	EBAY	Tue, Mar 25, 2003	21.90	22.41	21.89	22.18
1129	NASDAQ	EBAY	Mon, Mar 24, 2003	22.16	22.25	21.76	21.89
1128	NASDAQ	EBAY	Fri, Mar 21, 2003	22.43	22.50	22.09	22.45
1127	NASDAQ	EBAY	Thu, Mar 20, 2003	21.91	22.34	21.78	22.29
1126	NASDAQ	EBAY	Wed, Mar 19, 2003	22.02	22.06	21.67	21.97
1125	NASDAQ	EBAY	Tue, Mar 18, 2003	21.76	22.04	21.54	22.02
1124	NASDAQ	EBAY	Mon, Mar 17, 2003	20.89	21.80	20.85	21.75
1123	NASDAQ	EBAY	Fri, Mar 14, 2003	20.77	21.04	20.66	20.98
1122	NASDAQ	EBAY	Thu, Mar 13, 2003	19.96	20.77	19.84	20.73
1121	NASDAQ	EBAY	Wed, Mar 12, 2003	19.67	19.78	19.22	19.77
1120	NASDAQ	EBAY	Tue, Mar 11, 2003	19.93	19.97	19.67	19.72
1119	NASDAQ	EBAY	Mon, Mar 10, 2003	19.81	19.96	19.78	19.87
1118	NASDAQ	EBAY	Fri, Mar 7, 2003	19.51	20.02	19.51	19.98
1117	NASDAQ	EBAY	Thu, Mar 6, 2003	19.63	19.75	19.57	19.72
1116	NASDAQ	EBAY	Wed, Mar 5, 2003	19.47	19.77	19.46	19.72
1115	NASDAQ	EBAY	Tue, Mar 4, 2003	19.36	19.62	19.31	19.52
1114	NASDAQ	EBAY	Mon, Mar 3, 2003	19.63	19.85	19.38	19.39
1113	NASDAQ	EBAY	Fri, Feb 28, 2003	19.35	19.66	19.35	19.61
1112	NASDAQ	EBAY	Thu, Feb 27, 2003	19.27	19.38	19.09	19.35
1111	NASDAQ	EBAY	Wed, Feb 26, 2003	19.29	19.42	19.15	19.17
1110	NASDAQ	EBAY	Tue, Feb 25, 2003	19.30	19.46	19.22	19.41
1109	NASDAQ	EBAY	Mon, Feb 24, 2003	19.52	19.63	19.39	19.44
1108	NASDAQ	EBAY	Fri, Feb 21, 2003	19.19	19.61	19.09	19.59
1107	NASDAQ	EBAY	Thu, Feb 20, 2003	19.21	19.32	19.08	19.20
1106	NASDAQ	EBAY	Wed, Feb 19, 2003	19.00	19.26	19.00	19.25
1105	NASDAQ	EBAY	Tue, Feb 18, 2003	18.76	19.14	18.74	19.12
1104	NASDAQ	EBAY	Fri, Feb 14, 2003	18.37	18.75	18.30	18.75
1103	NASDAQ	EBAY	Thu, Feb 13, 2003	18.32	18.40	18.00	18.33
1102	NASDAQ	EBAY	Wed, Feb 12, 2003	18.28	18.59	18.27	18.34
1101	NASDAQ	EBAY	Tue, Feb 11, 2003	18.43	18.61	18.27	18.35
1100	NASDAQ	EBAY	Mon, Feb 10, 2003	18.08	18.43	17.98	18.39
1099	NASDAQ	EBAY	Fri, Feb 7, 2003	18.31	18.42	17.91	18.09
1098	NASDAQ	EBAY	Thu, Feb 6, 2003	18.36	18.43	18.17	18.29
1097	NASDAQ	EBAY	Wed, Feb 5, 2003	18.40	18.66	18.25	18.38
1096	NASDAQ	EBAY	Tue, Feb 4, 2003	18.47	18.47	18.09	18.28
1095	NASDAQ	EBAY	Mon, Feb 3, 2003	18.82	19.70	18.45	18.51
1094	NASDAQ	EBAY	Fri, Jan 31, 2003	18.50	18.88	16.01	18.79
1093	NASDAQ	EBAY	Thu, Jan 30, 2003	18.75	18.79	18.55	18.55
1092	NASDAQ	EBAY	Wed, Jan 29, 2003	18.31	18.75	18.15	18.73
1091	NASDAQ	EBAY	Tue, Jan 28, 2003	18.50	18.60	18.26	18.36
1090	NASDAQ	EBAY	Mon, Jan 27, 2003	18.51	18.75	18.40	18.42
1089	NASDAQ	EBAY	Fri, Jan 24, 2003	18.91	18.94	18.53	18.82
1088	NASDAQ	EBAY	Thu, Jan 23, 2003	18.84	18.98	18.70	18.93
1087	NASDAQ	EBAY	Wed, Jan 22, 2003	18.59	18.99	18.59	18.82
1086	NASDAQ	EBAY	Tue, Jan 21, 2003	18.74	19.11	18.43	18.94
1085	NASDAQ	EBAY	Fri, Jan 17, 2003	18.14	18.78	18.00	18.71
1084	NASDAQ	EBAY	Thu, Jan 16, 2003	18.25	18.25	17.68	17.81
1083	NASDAQ	EBAY	Wed, Jan 15, 2003	18.51	18.59	18.29	18.38
1082	NASDAQ	EBAY	Tue, Jan 14, 2003	18.41	18.55	18.15	18.55
1081	NASDAQ	EBAY	Mon, Jan 13, 2003	18.41	18.70	18.34	18.49
1080	NASDAQ	EBAY	Fri, Jan 10, 2003	18.21	18.50	18.05	18.34
1079	NASDAQ	EBAY	Thu, Jan 9, 2003	18.11	18.53	18.10	18.38
1078	NASDAQ	EBAY	Wed, Jan 8, 2003	18.05	18.23	17.74	17.97
1077	NASDAQ	EBAY	Tue, Jan 7, 2003	18.23	18.34	17.96	18.14
1076	NASDAQ	EBAY	Mon, Jan 6, 2003	17.45	18.44	17.41	18.25
1075	NASDAQ	EBAY	Fri, Jan 3, 2003	17.40	17.50	17.23	17.48
1074	NASDAQ	EBAY	Thu, Jan 2, 2003	17.05	17.39	16.88	17.34
1073	NASDAQ	EBAY	Tue, Dec 31, 2002	16.95	17.07	16.70	16.96
1072	NASDAQ	EBAY	Mon, Dec 30, 2002	16.87	17.10	16.78	16.95
1071	NASDAQ	EBAY	Fri, Dec 27, 2002	16.90	16.97	16.63	16.76
1070	NASDAQ	EBAY	Thu, Dec 26, 2002	17.41	17.61	16.84	16.90
1069	NASDAQ	EBAY	Tue, Dec 24, 2002	17.49	17.52	17.30	17.42
1068	NASDAQ	EBAY	Mon, Dec 23, 2002	17.42	17.63	17.39	17.53
1067	NASDAQ	EBAY	Fri, Dec 20, 2002	17.29	17.48	17.13	17.46
1066	NASDAQ	EBAY	Thu, Dec 19, 2002	17.33	17.54	17.03	17.18
1065	NASDAQ	EBAY	Wed, Dec 18, 2002	17.42	17.43	17.20	17.34
1064	NASDAQ	EBAY	Tue, Dec 17, 2002	17.30	17.64	17.28	17.52
1063	NASDAQ	EBAY	Mon, Dec 16, 2002	16.97	17.35	16.88	17.32
1062	NASDAQ	EBAY	Fri, Dec 13, 2002	17.03	17.17	16.80	16.85
1061	NASDAQ	EBAY	Thu, Dec 12, 2002	17.03	17.19	16.97	17.18
1060	NASDAQ	EBAY	Wed, Dec 11, 2002	16.94	17.20	16.74	16.90
1059	NASDAQ	EBAY	Tue, Dec 10, 2002	16.94	17.24	16.86	17.05
1058	NASDAQ	EBAY	Mon, Dec 9, 2002	17.04	17.11	16.81	16.87
1057	NASDAQ	EBAY	Fri, Dec 6, 2002	16.58	17.16	16.53	17.14
1056	NASDAQ	EBAY	Thu, Dec 5, 2002	17.15	17.16	16.89	16.96
1055	NASDAQ	EBAY	Wed, Dec 4, 2002	17.08	17.20	16.78	17.06
1054	NASDAQ	EBAY	Tue, Dec 3, 2002	17.51	17.55	17.16	17.22
1053	NASDAQ	EBAY	Mon, Dec 2, 2002	17.46	17.71	17.37	17.69
1052	NASDAQ	EBAY	Fri, Nov 29, 2002	17.49	17.49	17.23	17.23
1051	NASDAQ	EBAY	Wed, Nov 27, 2002	17.11	17.50	17.11	17.41
1050	NASDAQ	EBAY	Tue, Nov 26, 2002	17.18	17.20	16.83	16.89
1049	NASDAQ	EBAY	Mon, Nov 25, 2002	17.55	17.56	17.06	17.25
1048	NASDAQ	EBAY	Fri, Nov 22, 2002	17.11	17.63	17.08	17.52
1047	NASDAQ	EBAY	Thu, Nov 21, 2002	16.89	17.30	16.75	17.29
1046	NASDAQ	EBAY	Wed, Nov 20, 2002	16.31	16.94	16.26	16.84
1045	NASDAQ	EBAY	Tue, Nov 19, 2002	16.76	16.85	16.23	16.28
1044	NASDAQ	EBAY	Mon, Nov 18, 2002	16.62	17.23	16.60	16.91
1043	NASDAQ	EBAY	Fri, Nov 15, 2002	16.24	16.53	16.00	16.49
1042	NASDAQ	EBAY	Thu, Nov 14, 2002	15.97	16.31	15.97	16.29
1041	NASDAQ	EBAY	Wed, Nov 13, 2002	15.59	15.87	15.50	15.78
1040	NASDAQ	EBAY	Tue, Nov 12, 2002	15.58	15.89	15.50	15.70
1039	NASDAQ	EBAY	Mon, Nov 11, 2002	15.95	15.95	15.44	15.47
1038	NASDAQ	EBAY	Fri, Nov 8, 2002	15.78	16.10	15.77	15.96
1037	NASDAQ	EBAY	Thu, Nov 7, 2002	16.22	16.29	15.72	15.92
1036	NASDAQ	EBAY	Wed, Nov 6, 2002	16.45	16.59	16.18	16.50
1035	NASDAQ	EBAY	Tue, Nov 5, 2002	16.13	16.54	16.13	16.53
1034	NASDAQ	EBAY	Mon, Nov 4, 2002	16.21	16.61	16.18	16.23
1033	NASDAQ	EBAY	Fri, Nov 1, 2002	15.66	16.22	15.49	16.20
1032	NASDAQ	EBAY	Thu, Oct 31, 2002	15.75	16.09	15.74	15.81
1031	NASDAQ	EBAY	Wed, Oct 30, 2002	15.34	15.73	15.18	15.63
1030	NASDAQ	EBAY	Tue, Oct 29, 2002	15.22	15.45	15.07	15.30
1029	NASDAQ	EBAY	Mon, Oct 28, 2002	15.64	15.73	15.09	15.15
1028	NASDAQ	EBAY	Fri, Oct 25, 2002	15.49	15.54	15.32	15.50
1027	NASDAQ	EBAY	Thu, Oct 24, 2002	15.97	16.11	15.48	15.52
1026	NASDAQ	EBAY	Wed, Oct 23, 2002	15.36	15.91	15.34	15.90
1025	NASDAQ	EBAY	Tue, Oct 22, 2002	15.47	15.60	15.34	15.53
1024	NASDAQ	EBAY	Mon, Oct 21, 2002	14.99	15.84	14.96	15.76
1023	NASDAQ	EBAY	Fri, Oct 18, 2002	14.05	15.07	13.93	14.99
1022	NASDAQ	EBAY	Thu, Oct 17, 2002	14.66	14.90	14.42	14.54
1021	NASDAQ	EBAY	Wed, Oct 16, 2002	14.39	14.53	14.07	14.50
1020	NASDAQ	EBAY	Tue, Oct 15, 2002	14.79	14.95	14.29	14.50
1019	NASDAQ	EBAY	Mon, Oct 14, 2002	13.88	14.48	13.88	14.38
1018	NASDAQ	EBAY	Fri, Oct 11, 2002	13.45	14.08	13.44	14.08
1017	NASDAQ	EBAY	Thu, Oct 10, 2002	13.38	13.50	13.00	13.32
1016	NASDAQ	EBAY	Wed, Oct 9, 2002	12.90	13.34	12.81	13.25
1015	NASDAQ	EBAY	Tue, Oct 8, 2002	12.90	13.34	12.66	13.08
1014	NASDAQ	EBAY	Mon, Oct 7, 2002	12.93	13.06	12.56	12.66
1013	NASDAQ	EBAY	Fri, Oct 4, 2002	12.94	13.13	12.69	13.09
1012	NASDAQ	EBAY	Thu, Oct 3, 2002	13.25	13.47	12.80	12.98
1011	NASDAQ	EBAY	Wed, Oct 2, 2002	13.23	13.68	13.18	13.33
1010	NASDAQ	EBAY	Tue, Oct 1, 2002	13.28	13.43	12.94	13.38
1009	NASDAQ	EBAY	Mon, Sep 30, 2002	13.99	13.99	13.11	13.20
1008	NASDAQ	EBAY	Fri, Sep 27, 2002	14.10	14.58	13.98	14.38
1007	NASDAQ	EBAY	Thu, Sep 26, 2002	14.19	14.38	13.93	14.17
1006	NASDAQ	EBAY	Wed, Sep 25, 2002	14.06	14.25	13.88	14.16
1005	NASDAQ	EBAY	Tue, Sep 24, 2002	13.93	14.26	13.88	13.94
1004	NASDAQ	EBAY	Mon, Sep 23, 2002	14.14	14.23	13.80	14.00
1003	NASDAQ	EBAY	Fri, Sep 20, 2002	14.36	14.40	14.14	14.24
1002	NASDAQ	EBAY	Thu, Sep 19, 2002	14.36	14.56	14.28	14.28
1001	NASDAQ	EBAY	Wed, Sep 18, 2002	14.23	14.62	14.20	14.54
1000	NASDAQ	EBAY	Tue, Sep 17, 2002	14.69	14.77	14.27	14.31
999	NASDAQ	EBAY	Mon, Sep 16, 2002	14.48	14.59	14.31	14.46
998	NASDAQ	EBAY	Fri, Sep 13, 2002	14.28	14.62	14.25	14.50
997	NASDAQ	EBAY	Thu, Sep 12, 2002	14.50	14.76	14.42	14.46
996	NASDAQ	EBAY	Wed, Sep 11, 2002	15.00	15.11	14.52	14.61
995	NASDAQ	EBAY	Tue, Sep 10, 2002	14.73	15.05	14.69	14.96
994	NASDAQ	EBAY	Mon, Sep 9, 2002	14.00	14.83	13.90	14.75
993	NASDAQ	EBAY	Fri, Sep 6, 2002	13.86	14.16	13.84	14.11
992	NASDAQ	EBAY	Thu, Sep 5, 2002	13.74	13.87	13.61	13.67
991	NASDAQ	EBAY	Wed, Sep 4, 2002	13.68	13.94	13.40	13.90
990	NASDAQ	EBAY	Tue, Sep 3, 2002	14.03	14.11	13.54	13.62
989	NASDAQ	EBAY	Fri, Aug 30, 2002	14.14	14.41	14.11	14.13
988	NASDAQ	EBAY	Thu, Aug 29, 2002	13.74	14.32	13.69	14.26
987	NASDAQ	EBAY	Wed, Aug 28, 2002	14.23	14.30	13.78	13.85
986	NASDAQ	EBAY	Tue, Aug 27, 2002	14.78	14.82	14.25	14.30
985	NASDAQ	EBAY	Mon, Aug 26, 2002	15.04	15.09	14.63	14.81
984	NASDAQ	EBAY	Fri, Aug 23, 2002	15.23	15.24	14.78	15.04
983	NASDAQ	EBAY	Thu, Aug 22, 2002	15.10	15.35	14.84	15.35
982	NASDAQ	EBAY	Wed, Aug 21, 2002	15.20	15.33	14.84	15.10
981	NASDAQ	EBAY	Tue, Aug 20, 2002	15.13	15.39	14.96	15.10
980	NASDAQ	EBAY	Mon, Aug 19, 2002	14.73	15.50	14.69	15.47
979	NASDAQ	EBAY	Fri, Aug 16, 2002	14.51	14.90	14.34	14.74
978	NASDAQ	EBAY	Thu, Aug 15, 2002	14.45	14.70	14.13	14.67
977	NASDAQ	EBAY	Wed, Aug 14, 2002	13.93	14.40	13.71	14.37
976	NASDAQ	EBAY	Tue, Aug 13, 2002	14.43	14.93	14.01	14.01
975	NASDAQ	EBAY	Mon, Aug 12, 2002	14.12	14.52	13.98	14.49
974	NASDAQ	EBAY	Fri, Aug 9, 2002	14.13	14.48	13.89	14.31
973	NASDAQ	EBAY	Thu, Aug 8, 2002	13.79	14.31	13.66	14.26
972	NASDAQ	EBAY	Wed, Aug 7, 2002	13.96	14.04	13.31	13.88
971	NASDAQ	EBAY	Tue, Aug 6, 2002	13.56	14.00	13.56	13.82
970	NASDAQ	EBAY	Mon, Aug 5, 2002	13.56	13.85	13.18	13.34
969	NASDAQ	EBAY	Fri, Aug 2, 2002	13.79	13.91	13.39	13.73
968	NASDAQ	EBAY	Thu, Aug 1, 2002	14.07	14.18	13.75	13.81
967	NASDAQ	EBAY	Wed, Jul 31, 2002	14.45	14.49	14.02	14.27
966	NASDAQ	EBAY	Tue, Jul 30, 2002	14.34	14.82	14.29	14.58
965	NASDAQ	EBAY	Mon, Jul 29, 2002	14.00	14.58	13.99	14.44
964	NASDAQ	EBAY	Fri, Jul 26, 2002	13.33	13.80	13.33	13.74
963	NASDAQ	EBAY	Thu, Jul 25, 2002	13.69	14.03	13.18	13.34
962	NASDAQ	EBAY	Wed, Jul 24, 2002	13.00	13.97	12.76	13.94
961	NASDAQ	EBAY	Tue, Jul 23, 2002	13.95	14.30	13.28	13.29
960	NASDAQ	EBAY	Mon, Jul 22, 2002	14.69	14.79	13.96	14.01
959	NASDAQ	EBAY	Fri, Jul 19, 2002	14.55	14.99	14.17	14.23
958	NASDAQ	EBAY	Thu, Jul 18, 2002	15.37	15.50	15.04	15.11
957	NASDAQ	EBAY	Wed, Jul 17, 2002	15.35	15.62	15.29	15.41
956	NASDAQ	EBAY	Tue, Jul 16, 2002	15.08	15.30	14.84	15.19
955	NASDAQ	EBAY	Mon, Jul 15, 2002	15.08	15.30	14.50	15.20
954	NASDAQ	EBAY	Fri, Jul 12, 2002	15.27	15.50	15.13	15.25
953	NASDAQ	EBAY	Thu, Jul 11, 2002	14.73	15.34	14.46	15.10
952	NASDAQ	EBAY	Wed, Jul 10, 2002	14.96	15.10	14.65	14.71
951	NASDAQ	EBAY	Tue, Jul 9, 2002	14.17	14.46	14.03	14.26
950	NASDAQ	EBAY	Mon, Jul 8, 2002	14.50	14.97	14.01	14.06
949	NASDAQ	EBAY	Fri, Jul 5, 2002	14.89	15.24	14.89	15.14
948	NASDAQ	EBAY	Wed, Jul 3, 2002	14.39	14.83	13.85	14.77
947	NASDAQ	EBAY	Tue, Jul 2, 2002	14.62	14.83	14.26	14.42
946	NASDAQ	EBAY	Mon, Jul 1, 2002	15.26	15.44	14.63	14.64
945	NASDAQ	EBAY	Fri, Jun 28, 2002	15.35	15.61	15.23	15.41
944	NASDAQ	EBAY	Thu, Jun 27, 2002	15.34	15.46	14.94	15.36
943	NASDAQ	EBAY	Wed, Jun 26, 2002	14.58	15.45	14.55	15.16
942	NASDAQ	EBAY	Tue, Jun 25, 2002	15.81	15.98	14.93	15.09
941	NASDAQ	EBAY	Mon, Jun 24, 2002	14.86	15.93	14.83	15.67
940	NASDAQ	EBAY	Fri, Jun 21, 2002	15.20	15.23	14.75	14.94
939	NASDAQ	EBAY	Thu, Jun 20, 2002	15.44	15.50	15.03	15.10
938	NASDAQ	EBAY	Wed, Jun 19, 2002	15.51	15.75	15.34	15.46
937	NASDAQ	EBAY	Tue, Jun 18, 2002	15.67	16.03	15.53	15.55
936	NASDAQ	EBAY	Mon, Jun 17, 2002	14.90	15.92	14.89	15.78
935	NASDAQ	EBAY	Fri, Jun 14, 2002	14.41	14.88	14.15	14.76
934	NASDAQ	EBAY	Thu, Jun 13, 2002	14.50	14.98	14.44	14.75
933	NASDAQ	EBAY	Wed, Jun 12, 2002	13.92	14.60	13.88	14.58
932	NASDAQ	EBAY	Tue, Jun 11, 2002	14.25	14.53	13.91	13.94
931	NASDAQ	EBAY	Mon, Jun 10, 2002	14.15	14.44	14.09	14.17
930	NASDAQ	EBAY	Fri, Jun 7, 2002	13.47	14.23	13.46	14.17
929	NASDAQ	EBAY	Thu, Jun 6, 2002	13.70	13.97	13.56	13.73
928	NASDAQ	EBAY	Wed, Jun 5, 2002	13.81	14.00	13.23	13.75
927	NASDAQ	EBAY	Tue, Jun 4, 2002	13.72	14.00	13.59	13.79
926	NASDAQ	EBAY	Mon, Jun 3, 2002	13.86	14.11	13.70	13.78
925	NASDAQ	EBAY	Fri, May 31, 2002	14.35	14.48	13.80	13.80
924	NASDAQ	EBAY	Thu, May 30, 2002	14.10	14.29	13.90	14.11
923	NASDAQ	EBAY	Wed, May 29, 2002	13.91	14.42	13.91	14.21
922	NASDAQ	EBAY	Tue, May 28, 2002	14.36	14.36	13.94	13.99
921	NASDAQ	EBAY	Fri, May 24, 2002	14.60	14.63	14.29	14.32
920	NASDAQ	EBAY	Thu, May 23, 2002	13.98	14.68	13.97	14.67
919	NASDAQ	EBAY	Wed, May 22, 2002	13.70	13.86	13.43	13.81
918	NASDAQ	EBAY	Tue, May 21, 2002	14.10	14.25	13.70	13.79
917	NASDAQ	EBAY	Mon, May 20, 2002	13.95	14.09	13.68	14.05
916	NASDAQ	EBAY	Fri, May 17, 2002	14.16	14.33	13.88	14.08
915	NASDAQ	EBAY	Thu, May 16, 2002	14.22	14.31	13.90	14.05
914	NASDAQ	EBAY	Wed, May 15, 2002	14.01	14.60	13.89	14.34
913	NASDAQ	EBAY	Tue, May 14, 2002	13.74	14.31	13.70	14.16
912	NASDAQ	EBAY	Mon, May 13, 2002	13.12	13.65	13.05	13.61
911	NASDAQ	EBAY	Fri, May 10, 2002	13.34	13.37	12.76	13.25
910	NASDAQ	EBAY	Thu, May 9, 2002	13.28	13.49	13.00	13.42
909	NASDAQ	EBAY	Wed, May 8, 2002	12.89	13.54	12.89	13.50
908	NASDAQ	EBAY	Tue, May 7, 2002	12.80	12.90	12.31	12.46
907	NASDAQ	EBAY	Mon, May 6, 2002	12.82	13.03	12.59	12.63
906	NASDAQ	EBAY	Fri, May 3, 2002	13.02	13.10	12.75	12.82
905	NASDAQ	EBAY	Thu, May 2, 2002	13.51	13.75	13.06	13.06
904	NASDAQ	EBAY	Wed, May 1, 2002	13.23	13.63	12.94	13.52
903	NASDAQ	EBAY	Tue, Apr 30, 2002	12.53	13.49	12.52	13.28
902	NASDAQ	EBAY	Mon, Apr 29, 2002	12.49	12.88	12.39	12.71
901	NASDAQ	EBAY	Fri, Apr 26, 2002	13.00	13.19	12.41	12.43
900	NASDAQ	EBAY	Thu, Apr 25, 2002	12.80	13.19	12.63	12.95
899	NASDAQ	EBAY	Wed, Apr 24, 2002	13.28	13.36	12.81	12.82
898	NASDAQ	EBAY	Tue, Apr 23, 2002	13.38	13.59	13.06	13.11
897	NASDAQ	EBAY	Mon, Apr 22, 2002	13.53	13.53	13.09	13.42
896	NASDAQ	EBAY	Fri, Apr 19, 2002	13.32	13.75	12.94	13.60
895	NASDAQ	EBAY	Thu, Apr 18, 2002	13.65	13.77	13.19	13.26
894	NASDAQ	EBAY	Wed, Apr 17, 2002	14.03	14.04	13.51	13.73
893	NASDAQ	EBAY	Tue, Apr 16, 2002	13.94	14.08	13.68	14.02
892	NASDAQ	EBAY	Mon, Apr 15, 2002	13.58	13.94	13.42	13.82
891	NASDAQ	EBAY	Fri, Apr 12, 2002	12.85	13.53	12.84	13.52
890	NASDAQ	EBAY	Thu, Apr 11, 2002	13.23	13.26	12.66	12.71
889	NASDAQ	EBAY	Wed, Apr 10, 2002	13.36	13.56	13.04	13.46
888	NASDAQ	EBAY	Tue, Apr 9, 2002	13.85	14.06	13.29	13.30
887	NASDAQ	EBAY	Mon, Apr 8, 2002	13.03	13.90	12.92	13.79
886	NASDAQ	EBAY	Fri, Apr 5, 2002	13.22	13.40	12.83	13.28
885	NASDAQ	EBAY	Thu, Apr 4, 2002	13.28	13.43	13.03	13.20
884	NASDAQ	EBAY	Wed, Apr 3, 2002	13.79	13.79	13.22	13.34
883	NASDAQ	EBAY	Tue, Apr 2, 2002	13.93	14.00	13.66	13.74
882	NASDAQ	EBAY	Mon, Apr 1, 2002	13.98	14.27	13.79	14.12
881	NASDAQ	EBAY	Thu, Mar 28, 2002	14.34	14.38	13.98	14.16
880	NASDAQ	EBAY	Wed, Mar 27, 2002	14.18	14.32	14.05	14.29
879	NASDAQ	EBAY	Tue, Mar 26, 2002	14.33	14.60	14.04	14.25
878	NASDAQ	EBAY	Mon, Mar 25, 2002	14.68	14.91	14.31	14.35
877	NASDAQ	EBAY	Fri, Mar 22, 2002	14.61	14.88	14.35	14.80
876	NASDAQ	EBAY	Thu, Mar 21, 2002	14.12	14.75	13.88	14.64
875	NASDAQ	EBAY	Wed, Mar 20, 2002	14.36	14.55	14.03	14.09
874	NASDAQ	EBAY	Tue, Mar 19, 2002	14.51	14.62	14.35	14.51
873	NASDAQ	EBAY	Mon, Mar 18, 2002	14.51	14.59	14.17	14.46
872	NASDAQ	EBAY	Fri, Mar 15, 2002	14.23	14.46	14.02	14.43
871	NASDAQ	EBAY	Thu, Mar 14, 2002	14.25	14.28	14.01	14.17
870	NASDAQ	EBAY	Wed, Mar 13, 2002	14.43	14.55	14.09	14.20
869	NASDAQ	EBAY	Tue, Mar 12, 2002	14.78	14.85	14.45	14.67
868	NASDAQ	EBAY	Mon, Mar 11, 2002	14.75	15.23	14.65	15.10
867	NASDAQ	EBAY	Fri, Mar 8, 2002	14.75	15.14	14.53	15.11
866	NASDAQ	EBAY	Thu, Mar 7, 2002	14.77	14.87	14.38	14.41
865	NASDAQ	EBAY	Wed, Mar 6, 2002	14.51	14.72	14.30	14.64
864	NASDAQ	EBAY	Tue, Mar 5, 2002	14.76	14.85	14.44	14.68
863	NASDAQ	EBAY	Mon, Mar 4, 2002	14.06	14.89	14.06	14.87
862	NASDAQ	EBAY	Fri, Mar 1, 2002	13.09	13.83	13.06	13.72
861	NASDAQ	EBAY	Thu, Feb 28, 2002	12.75	13.18	12.72	13.01
860	NASDAQ	EBAY	Wed, Feb 27, 2002	13.17	13.17	12.21	12.28
859	NASDAQ	EBAY	Tue, Feb 26, 2002	13.54	13.59	13.07	13.31
858	NASDAQ	EBAY	Mon, Feb 25, 2002	13.13	13.58	12.92	13.54
857	NASDAQ	EBAY	Fri, Feb 22, 2002	13.48	13.50	12.96	13.05
856	NASDAQ	EBAY	Thu, Feb 21, 2002	13.52	14.08	13.37	13.50
855	NASDAQ	EBAY	Wed, Feb 20, 2002	13.53	13.73	13.09	13.59
854	NASDAQ	EBAY	Tue, Feb 19, 2002	14.61	14.61	13.28	13.35
853	NASDAQ	EBAY	Fri, Feb 15, 2002	14.94	15.01	14.50	14.73
852	NASDAQ	EBAY	Thu, Feb 14, 2002	14.69	15.18	14.68	15.00
851	NASDAQ	EBAY	Wed, Feb 13, 2002	14.53	14.87	14.53	14.65
850	NASDAQ	EBAY	Tue, Feb 12, 2002	14.25	14.68	14.06	14.51
849	NASDAQ	EBAY	Mon, Feb 11, 2002	14.55	14.73	14.27	14.32
848	NASDAQ	EBAY	Fri, Feb 8, 2002	13.76	14.67	13.69	14.65
847	NASDAQ	EBAY	Thu, Feb 7, 2002	13.77	13.99	13.46	13.74
846	NASDAQ	EBAY	Wed, Feb 6, 2002	13.79	13.93	13.31	13.80
845	NASDAQ	EBAY	Tue, Feb 5, 2002	13.89	14.15	13.50	13.63
844	NASDAQ	EBAY	Mon, Feb 4, 2002	14.45	14.46	13.78	13.89
843	NASDAQ	EBAY	Fri, Feb 1, 2002	14.77	14.92	14.39	14.51
842	NASDAQ	EBAY	Thu, Jan 31, 2002	14.53	14.89	14.19	14.76
841	NASDAQ	EBAY	Wed, Jan 30, 2002	14.92	14.92	13.78	14.43
840	NASDAQ	EBAY	Tue, Jan 29, 2002	14.95	15.12	14.54	14.83
839	NASDAQ	EBAY	Mon, Jan 28, 2002	15.31	15.33	14.73	14.93
838	NASDAQ	EBAY	Fri, Jan 25, 2002	14.94	15.24	14.90	15.16
837	NASDAQ	EBAY	Thu, Jan 24, 2002	14.91	15.28	14.88	14.98
836	NASDAQ	EBAY	Wed, Jan 23, 2002	14.90	15.00	14.44	14.77
835	NASDAQ	EBAY	Tue, Jan 22, 2002	15.28	15.43	14.80	14.86
834	NASDAQ	EBAY	Fri, Jan 18, 2002	15.01	15.29	14.96	15.05
833	NASDAQ	EBAY	Thu, Jan 17, 2002	15.50	15.66	15.22	15.40
832	NASDAQ	EBAY	Wed, Jan 16, 2002	15.29	15.69	14.96	14.99
831	NASDAQ	EBAY	Tue, Jan 15, 2002	15.99	16.29	15.91	16.01
830	NASDAQ	EBAY	Mon, Jan 14, 2002	15.86	16.00	15.61	15.79
829	NASDAQ	EBAY	Fri, Jan 11, 2002	16.52	16.69	15.88	15.97
828	NASDAQ	EBAY	Thu, Jan 10, 2002	16.63	16.80	16.44	16.50
827	NASDAQ	EBAY	Wed, Jan 9, 2002	17.05	17.24	16.65	16.72
826	NASDAQ	EBAY	Tue, Jan 8, 2002	16.75	16.89	16.34	16.89
825	NASDAQ	EBAY	Mon, Jan 7, 2002	17.15	17.30	16.65	16.70
824	NASDAQ	EBAY	Fri, Jan 4, 2002	17.01	17.38	16.88	17.13
823	NASDAQ	EBAY	Thu, Jan 3, 2002	16.52	17.07	16.40	17.00
822	NASDAQ	EBAY	Wed, Jan 2, 2002	16.35	16.56	16.10	16.54
821	NASDAQ	EBAY	Mon, Dec 31, 2001	17.08	17.12	16.61	16.73
820	NASDAQ	EBAY	Fri, Dec 28, 2001	16.69	17.03	16.69	17.00
819	NASDAQ	EBAY	Thu, Dec 27, 2001	16.61	16.82	16.38	16.54
818	NASDAQ	EBAY	Wed, Dec 26, 2001	16.22	16.76	16.22	16.59
817	NASDAQ	EBAY	Mon, Dec 24, 2001	16.26	16.47	15.82	15.95
816	NASDAQ	EBAY	Fri, Dec 21, 2001	16.11	16.36	15.94	16.25
815	NASDAQ	EBAY	Thu, Dec 20, 2001	16.51	16.84	15.88	15.90
814	NASDAQ	EBAY	Wed, Dec 19, 2001	16.58	17.08	16.38	16.55
813	NASDAQ	EBAY	Tue, Dec 18, 2001	17.28	17.50	16.56	16.70
812	NASDAQ	EBAY	Mon, Dec 17, 2001	16.63	17.42	16.44	17.32
811	NASDAQ	EBAY	Fri, Dec 14, 2001	16.60	17.08	16.55	16.65
810	NASDAQ	EBAY	Thu, Dec 13, 2001	16.91	17.06	16.51	16.54
809	NASDAQ	EBAY	Wed, Dec 12, 2001	17.36	17.50	16.87	17.38
808	NASDAQ	EBAY	Tue, Dec 11, 2001	16.87	17.79	16.86	17.53
807	NASDAQ	EBAY	Mon, Dec 10, 2001	16.78	17.30	16.64	16.75
806	NASDAQ	EBAY	Fri, Dec 7, 2001	17.34	17.45	16.73	16.99
805	NASDAQ	EBAY	Thu, Dec 6, 2001	17.23	17.59	17.13	17.54
804	NASDAQ	EBAY	Wed, Dec 5, 2001	17.49	18.19	17.01	17.25
803	NASDAQ	EBAY	Tue, Dec 4, 2001	16.72	17.50	16.64	17.50
802	NASDAQ	EBAY	Mon, Dec 3, 2001	16.85	16.90	16.58	16.77
801	NASDAQ	EBAY	Fri, Nov 30, 2001	16.48	17.12	16.45	17.02
800	NASDAQ	EBAY	Thu, Nov 29, 2001	16.23	16.69	16.21	16.56
799	NASDAQ	EBAY	Wed, Nov 28, 2001	16.07	16.89	16.02	16.28
798	NASDAQ	EBAY	Tue, Nov 27, 2001	16.09	16.44	15.63	16.19
797	NASDAQ	EBAY	Mon, Nov 26, 2001	15.59	16.33	15.59	16.29
796	NASDAQ	EBAY	Fri, Nov 23, 2001	15.07	15.40	15.03	15.39
795	NASDAQ	EBAY	Wed, Nov 21, 2001	14.74	15.22	14.58	15.22
794	NASDAQ	EBAY	Tue, Nov 20, 2001	15.40	15.62	14.77	14.78
793	NASDAQ	EBAY	Mon, Nov 19, 2001	15.09	15.63	15.07	15.53
792	NASDAQ	EBAY	Fri, Nov 16, 2001	14.97	15.39	14.88	15.00
791	NASDAQ	EBAY	Thu, Nov 15, 2001	15.27	15.41	14.88	15.02
790	NASDAQ	EBAY	Wed, Nov 14, 2001	15.12	15.63	15.06	15.54
789	NASDAQ	EBAY	Tue, Nov 13, 2001	14.66	14.99	14.48	14.97
788	NASDAQ	EBAY	Mon, Nov 12, 2001	14.19	14.60	13.94	14.42
787	NASDAQ	EBAY	Fri, Nov 9, 2001	13.85	14.37	13.63	14.24
786	NASDAQ	EBAY	Thu, Nov 8, 2001	14.29	14.68	13.81	13.84
785	NASDAQ	EBAY	Wed, Nov 7, 2001	13.77	14.57	13.75	14.15
784	NASDAQ	EBAY	Tue, Nov 6, 2001	13.33	14.02	13.23	13.92
783	NASDAQ	EBAY	Mon, Nov 5, 2001	13.07	13.66	13.04	13.46
782	NASDAQ	EBAY	Fri, Nov 2, 2001	13.25	13.49	12.82	12.93
781	NASDAQ	EBAY	Thu, Nov 1, 2001	13.19	13.45	12.86	13.31
780	NASDAQ	EBAY	Wed, Oct 31, 2001	13.54	13.73	12.97	13.12
779	NASDAQ	EBAY	Tue, Oct 30, 2001	13.02	13.62	12.50	13.35
778	NASDAQ	EBAY	Mon, Oct 29, 2001	14.29	14.59	12.82	13.13
777	NASDAQ	EBAY	Fri, Oct 26, 2001	14.49	14.74	14.15	14.25
776	NASDAQ	EBAY	Thu, Oct 25, 2001	13.90	14.83	13.70	14.78
775	NASDAQ	EBAY	Wed, Oct 24, 2001	13.78	14.30	13.48	14.30
774	NASDAQ	EBAY	Tue, Oct 23, 2001	13.35	14.03	13.32	13.90
773	NASDAQ	EBAY	Mon, Oct 22, 2001	12.88	13.46	12.88	13.27
772	NASDAQ	EBAY	Fri, Oct 19, 2001	13.65	13.69	12.90	12.99
771	NASDAQ	EBAY	Thu, Oct 18, 2001	14.33	14.92	14.30	14.77
770	NASDAQ	EBAY	Wed, Oct 17, 2001	15.45	15.47	14.26	14.27
769	NASDAQ	EBAY	Tue, Oct 16, 2001	15.52	15.87	15.16	15.40
768	NASDAQ	EBAY	Mon, Oct 15, 2001	14.60	15.65	14.35	15.39
767	NASDAQ	EBAY	Fri, Oct 12, 2001	14.73	14.80	14.13	14.73
766	NASDAQ	EBAY	Thu, Oct 11, 2001	14.30	15.23	14.24	14.86
765	NASDAQ	EBAY	Wed, Oct 10, 2001	13.43	14.27	13.33	14.22
764	NASDAQ	EBAY	Tue, Oct 9, 2001	13.78	13.80	13.47	13.60
763	NASDAQ	EBAY	Mon, Oct 8, 2001	13.10	13.87	13.00	13.86
762	NASDAQ	EBAY	Fri, Oct 5, 2001	12.96	13.49	12.81	13.35
761	NASDAQ	EBAY	Thu, Oct 4, 2001	12.68	13.52	12.53	13.14
760	NASDAQ	EBAY	Wed, Oct 3, 2001	11.54	12.75	11.41	12.49
759	NASDAQ	EBAY	Tue, Oct 2, 2001	11.78	12.16	11.65	11.87
758	NASDAQ	EBAY	Mon, Oct 1, 2001	11.08	11.97	11.00	11.74
757	NASDAQ	EBAY	Fri, Sep 28, 2001	11.41	11.68	10.86	11.44
756	NASDAQ	EBAY	Thu, Sep 27, 2001	10.75	11.40	10.12	11.28
755	NASDAQ	EBAY	Wed, Sep 26, 2001	11.90	11.93	10.98	11.01
754	NASDAQ	EBAY	Tue, Sep 25, 2001	11.65	12.09	11.48	11.72
753	NASDAQ	EBAY	Mon, Sep 24, 2001	11.00	11.76	11.00	11.70
752	NASDAQ	EBAY	Fri, Sep 21, 2001	10.44	11.26	10.38	10.95
751	NASDAQ	EBAY	Thu, Sep 20, 2001	11.63	11.75	11.09	11.25
750	NASDAQ	EBAY	Wed, Sep 19, 2001	12.39	12.40	11.24	12.08
749	NASDAQ	EBAY	Tue, Sep 18, 2001	12.61	13.03	12.42	12.50
748	NASDAQ	EBAY	Mon, Sep 17, 2001	12.68	13.03	12.30	12.35
747	NASDAQ	EBAY	Mon, Sep 10, 2001	13.13	13.69	12.85	13.64
746	NASDAQ	EBAY	Fri, Sep 7, 2001	13.16	13.62	12.78	13.24
745	NASDAQ	EBAY	Thu, Sep 6, 2001	13.53	14.00	13.38	13.77
744	NASDAQ	EBAY	Wed, Sep 5, 2001	13.55	14.09	13.45	13.66
743	NASDAQ	EBAY	Tue, Sep 4, 2001	13.96	14.18	13.60	13.61
742	NASDAQ	EBAY	Fri, Aug 31, 2001	13.80	14.25	13.70	14.06
741	NASDAQ	EBAY	Thu, Aug 30, 2001	13.35	14.00	13.20	13.89
740	NASDAQ	EBAY	Wed, Aug 29, 2001	13.61	13.66	13.13	13.48
739	NASDAQ	EBAY	Tue, Aug 28, 2001	14.04	14.34	13.48	13.50
738	NASDAQ	EBAY	Mon, Aug 27, 2001	14.55	14.58	13.97	14.10
737	NASDAQ	EBAY	Fri, Aug 24, 2001	13.93	15.00	13.65	14.75
736	NASDAQ	EBAY	Thu, Aug 23, 2001	14.52	14.55	13.58	13.77
735	NASDAQ	EBAY	Wed, Aug 22, 2001	14.68	14.68	13.31	14.23
734	NASDAQ	EBAY	Tue, Aug 21, 2001	15.09	15.50	14.40	14.48
733	NASDAQ	EBAY	Mon, Aug 20, 2001	14.65	15.23	14.65	15.13
732	NASDAQ	EBAY	Fri, Aug 17, 2001	14.88	14.98	14.48	14.75
731	NASDAQ	EBAY	Thu, Aug 16, 2001	14.68	15.25	14.19	15.25
730	NASDAQ	EBAY	Wed, Aug 15, 2001	15.38	15.49	14.90	15.00
729	NASDAQ	EBAY	Tue, Aug 14, 2001	15.33	15.68	15.19	15.34
728	NASDAQ	EBAY	Mon, Aug 13, 2001	15.23	15.48	15.00	15.18
727	NASDAQ	EBAY	Fri, Aug 10, 2001	15.67	15.68	15.00	15.27
726	NASDAQ	EBAY	Thu, Aug 9, 2001	15.50	15.93	15.30	15.71
725	NASDAQ	EBAY	Wed, Aug 8, 2001	15.96	16.53	15.42	15.60
724	NASDAQ	EBAY	Tue, Aug 7, 2001	15.78	16.16	15.59	16.08
723	NASDAQ	EBAY	Mon, Aug 6, 2001	15.88	15.97	15.67	15.88
722	NASDAQ	EBAY	Fri, Aug 3, 2001	15.23	16.25	15.06	16.08
721	NASDAQ	EBAY	Thu, Aug 2, 2001	15.48	15.64	14.90	15.20
720	NASDAQ	EBAY	Wed, Aug 1, 2001	15.76	15.97	15.33	15.41
719	NASDAQ	EBAY	Tue, Jul 31, 2001	15.29	15.88	15.06	15.64
718	NASDAQ	EBAY	Mon, Jul 30, 2001	15.96	16.00	15.06	15.26
717	NASDAQ	EBAY	Fri, Jul 27, 2001	16.07	16.12	15.66	15.90
716	NASDAQ	EBAY	Thu, Jul 26, 2001	15.40	16.44	15.24	16.21
715	NASDAQ	EBAY	Wed, Jul 25, 2001	15.23	15.66	14.99	15.41
714	NASDAQ	EBAY	Tue, Jul 24, 2001	15.69	15.86	14.94	15.43
713	NASDAQ	EBAY	Mon, Jul 23, 2001	16.73	16.73	16.12	16.24
712	NASDAQ	EBAY	Fri, Jul 20, 2001	16.64	17.00	16.58	16.70
711	NASDAQ	EBAY	Thu, Jul 19, 2001	16.79	16.89	15.91	16.10
710	NASDAQ	EBAY	Wed, Jul 18, 2001	16.73	17.06	16.61	16.64
709	NASDAQ	EBAY	Tue, Jul 17, 2001	16.28	16.91	16.17	16.88
708	NASDAQ	EBAY	Mon, Jul 16, 2001	16.70	17.07	16.39	16.46
707	NASDAQ	EBAY	Fri, Jul 13, 2001	16.62	17.19	16.38	16.75
706	NASDAQ	EBAY	Thu, Jul 12, 2001	15.91	16.76	15.79	16.73
705	NASDAQ	EBAY	Wed, Jul 11, 2001	14.80	15.22	14.80	15.05
704	NASDAQ	EBAY	Tue, Jul 10, 2001	16.25	16.25	14.90	15.06
703	NASDAQ	EBAY	Mon, Jul 9, 2001	16.44	16.55	15.53	16.12
702	NASDAQ	EBAY	Fri, Jul 6, 2001	16.52	16.91	16.26	16.31
701	NASDAQ	EBAY	Thu, Jul 5, 2001	17.05	17.22	16.63	16.64
700	NASDAQ	EBAY	Tue, Jul 3, 2001	17.10	17.50	17.00	17.29
699	NASDAQ	EBAY	Mon, Jul 2, 2001	17.15	17.55	16.91	17.04
698	NASDAQ	EBAY	Fri, Jun 29, 2001	17.58	17.60	16.87	17.12
697	NASDAQ	EBAY	Thu, Jun 28, 2001	17.39	17.61	17.28	17.49
696	NASDAQ	EBAY	Wed, Jun 27, 2001	17.26	17.43	17.00	17.15
695	NASDAQ	EBAY	Tue, Jun 26, 2001	17.46	17.69	16.94	17.09
694	NASDAQ	EBAY	Mon, Jun 25, 2001	17.16	17.83	17.13	17.76
693	NASDAQ	EBAY	Fri, Jun 22, 2001	17.35	17.63	16.88	16.95
692	NASDAQ	EBAY	Thu, Jun 21, 2001	17.29	17.53	17.06	17.48
691	NASDAQ	EBAY	Wed, Jun 20, 2001	15.50	17.39	15.50	17.38
690	NASDAQ	EBAY	Tue, Jun 19, 2001	16.13	16.55	15.58	15.79
689	NASDAQ	EBAY	Mon, Jun 18, 2001	16.14	16.39	15.64	15.75
688	NASDAQ	EBAY	Fri, Jun 15, 2001	15.82	16.35	15.44	16.28
687	NASDAQ	EBAY	Thu, Jun 14, 2001	15.24	16.21	15.24	16.02
686	NASDAQ	EBAY	Wed, Jun 13, 2001	16.04	16.23	15.43	15.45
685	NASDAQ	EBAY	Tue, Jun 12, 2001	15.46	16.13	15.12	15.87
684	NASDAQ	EBAY	Mon, Jun 11, 2001	15.92	16.30	15.60	15.70
683	NASDAQ	EBAY	Fri, Jun 8, 2001	16.28	16.28	15.80	15.89
682	NASDAQ	EBAY	Thu, Jun 7, 2001	16.02	16.33	15.83	16.25
681	NASDAQ	EBAY	Wed, Jun 6, 2001	16.19	16.58	16.12	16.14
680	NASDAQ	EBAY	Tue, Jun 5, 2001	15.75	16.36	15.71	16.19
679	NASDAQ	EBAY	Mon, Jun 4, 2001	15.00	15.86	14.87	15.67
678	NASDAQ	EBAY	Fri, Jun 1, 2001	15.30	15.48	14.84	15.31
677	NASDAQ	EBAY	Thu, May 31, 2001	14.99	15.37	14.69	15.13
676	NASDAQ	EBAY	Wed, May 30, 2001	14.65	15.63	14.65	14.97
675	NASDAQ	EBAY	Tue, May 29, 2001	15.44	15.50	14.87	14.94
674	NASDAQ	EBAY	Fri, May 25, 2001	15.82	16.00	15.24	15.55
673	NASDAQ	EBAY	Thu, May 24, 2001	15.20	15.93	14.89	15.82
672	NASDAQ	EBAY	Wed, May 23, 2001	15.83	16.08	15.00	15.23
671	NASDAQ	EBAY	Tue, May 22, 2001	15.99	16.63	15.75	16.06
670	NASDAQ	EBAY	Mon, May 21, 2001	15.83	16.03	15.38	16.01
669	NASDAQ	EBAY	Fri, May 18, 2001	15.43	15.77	15.19	15.66
668	NASDAQ	EBAY	Thu, May 17, 2001	14.52	15.69	14.48	15.64
667	NASDAQ	EBAY	Wed, May 16, 2001	13.79	14.66	13.79	14.47
666	NASDAQ	EBAY	Tue, May 15, 2001	13.87	14.27	13.56	14.01
665	NASDAQ	EBAY	Mon, May 14, 2001	13.33	13.96	13.09	13.80
664	NASDAQ	EBAY	Fri, May 11, 2001	13.55	13.55	13.00	13.31
663	NASDAQ	EBAY	Thu, May 10, 2001	13.75	13.94	13.50	13.58
662	NASDAQ	EBAY	Wed, May 9, 2001	12.73	13.45	12.65	13.29
661	NASDAQ	EBAY	Tue, May 8, 2001	13.00	13.37	12.06	13.14
660	NASDAQ	EBAY	Mon, May 7, 2001	13.04	13.07	12.42	12.59
659	NASDAQ	EBAY	Fri, May 4, 2001	12.33	13.17	12.26	13.09
658	NASDAQ	EBAY	Thu, May 3, 2001	12.85	13.07	12.63	12.88
657	NASDAQ	EBAY	Wed, May 2, 2001	13.76	13.81	13.06	13.43
656	NASDAQ	EBAY	Tue, May 1, 2001	12.66	13.59	12.65	13.58
655	NASDAQ	EBAY	Mon, Apr 30, 2001	12.06	13.03	11.98	12.62
654	NASDAQ	EBAY	Fri, Apr 27, 2001	11.88	11.98	11.34	11.72
653	NASDAQ	EBAY	Thu, Apr 26, 2001	12.32	12.38	11.13	11.50
652	NASDAQ	EBAY	Wed, Apr 25, 2001	11.24	12.20	11.00	12.10
651	NASDAQ	EBAY	Tue, Apr 24, 2001	11.50	12.20	11.13	11.14
650	NASDAQ	EBAY	Mon, Apr 23, 2001	12.46	12.46	11.68	11.74
649	NASDAQ	EBAY	Fri, Apr 20, 2001	13.00	14.07	12.43	12.66
648	NASDAQ	EBAY	Thu, Apr 19, 2001	11.80	12.50	11.50	12.50
647	NASDAQ	EBAY	Wed, Apr 18, 2001	11.25	12.08	10.96	11.44
646	NASDAQ	EBAY	Tue, Apr 17, 2001	10.05	10.85	9.99	10.76
645	NASDAQ	EBAY	Mon, Apr 16, 2001	9.98	10.79	9.96	10.22
644	NASDAQ	EBAY	Thu, Apr 12, 2001	9.73	10.44	9.73	10.41
643	NASDAQ	EBAY	Wed, Apr 11, 2001	10.25	10.33	9.45	9.79
642	NASDAQ	EBAY	Tue, Apr 10, 2001	9.86	10.29	9.75	9.86
641	NASDAQ	EBAY	Mon, Apr 9, 2001	9.46	9.61	9.18	9.50
640	NASDAQ	EBAY	Fri, Apr 6, 2001	8.51	9.08	8.16	8.88
639	NASDAQ	EBAY	Thu, Apr 5, 2001	8.53	8.81	8.39	8.70
638	NASDAQ	EBAY	Wed, Apr 4, 2001	7.67	8.03	7.31	7.59
637	NASDAQ	EBAY	Tue, Apr 3, 2001	8.69	8.81	7.55	7.67
636	NASDAQ	EBAY	Mon, Apr 2, 2001	9.06	9.44	8.72	8.83
635	NASDAQ	EBAY	Fri, Mar 30, 2001	8.66	9.56	8.64	9.05
634	NASDAQ	EBAY	Thu, Mar 29, 2001	8.81	9.22	8.42	8.53
633	NASDAQ	EBAY	Wed, Mar 28, 2001	9.64	9.88	8.92	9.05
632	NASDAQ	EBAY	Tue, Mar 27, 2001	9.59	10.13	9.31	10.00
631	NASDAQ	EBAY	Mon, Mar 26, 2001	9.47	10.23	9.36	9.61
630	NASDAQ	EBAY	Fri, Mar 23, 2001	9.47	9.75	8.98	9.30
629	NASDAQ	EBAY	Thu, Mar 22, 2001	8.11	9.25	7.94	9.16
628	NASDAQ	EBAY	Wed, Mar 21, 2001	8.97	9.31	8.03	8.03
627	NASDAQ	EBAY	Tue, Mar 20, 2001	9.28	9.72	8.81	8.83
626	NASDAQ	EBAY	Mon, Mar 19, 2001	8.17	9.33	7.98	9.27
625	NASDAQ	EBAY	Fri, Mar 16, 2001	8.48	8.83	7.91	8.13
624	NASDAQ	EBAY	Thu, Mar 15, 2001	8.95	9.13	8.50	8.66
623	NASDAQ	EBAY	Wed, Mar 14, 2001	7.91	8.72	7.91	8.53
622	NASDAQ	EBAY	Tue, Mar 13, 2001	8.34	8.63	7.86	8.61
621	NASDAQ	EBAY	Mon, Mar 12, 2001	8.38	8.50	7.80	7.89
620	NASDAQ	EBAY	Fri, Mar 9, 2001	9.06	9.06	8.41	8.50
619	NASDAQ	EBAY	Thu, Mar 8, 2001	10.42	10.50	9.63	9.78
618	NASDAQ	EBAY	Wed, Mar 7, 2001	10.42	11.20	9.75	10.63
617	NASDAQ	EBAY	Tue, Mar 6, 2001	9.97	10.72	9.97	10.08
616	NASDAQ	EBAY	Mon, Mar 5, 2001	9.78	9.91	9.34	9.50
615	NASDAQ	EBAY	Fri, Mar 2, 2001	9.13	10.06	8.78	9.42
614	NASDAQ	EBAY	Thu, Mar 1, 2001	9.41	9.93	8.50	9.38
613	NASDAQ	EBAY	Wed, Feb 28, 2001	10.52	11.05	9.22	9.58
612	NASDAQ	EBAY	Tue, Feb 27, 2001	11.44	11.56	10.45	10.53
611	NASDAQ	EBAY	Mon, Feb 26, 2001	11.16	11.39	10.41	11.34
610	NASDAQ	EBAY	Fri, Feb 23, 2001	10.88	11.16	10.08	11.11
609	NASDAQ	EBAY	Thu, Feb 22, 2001	11.54	11.75	10.44	11.14
608	NASDAQ	EBAY	Wed, Feb 21, 2001	10.79	11.66	10.78	11.42
607	NASDAQ	EBAY	Tue, Feb 20, 2001	12.25	12.30	11.06	11.14
606	NASDAQ	EBAY	Fri, Feb 16, 2001	11.81	12.55	11.81	12.19
605	NASDAQ	EBAY	Thu, Feb 15, 2001	12.70	13.27	12.56	12.63
604	NASDAQ	EBAY	Wed, Feb 14, 2001	11.97	12.75	11.92	12.55
603	NASDAQ	EBAY	Tue, Feb 13, 2001	12.12	12.66	11.84	11.86
602	NASDAQ	EBAY	Mon, Feb 12, 2001	11.14	12.11	11.13	11.80
601	NASDAQ	EBAY	Fri, Feb 9, 2001	11.63	11.78	10.67	11.14
600	NASDAQ	EBAY	Thu, Feb 8, 2001	11.70	12.22	11.53	11.78
599	NASDAQ	EBAY	Wed, Feb 7, 2001	11.50	11.60	11.13	11.55
598	NASDAQ	EBAY	Tue, Feb 6, 2001	11.41	11.75	11.16	11.72
597	NASDAQ	EBAY	Mon, Feb 5, 2001	11.41	11.88	10.72	11.67
596	NASDAQ	EBAY	Fri, Feb 2, 2001	12.23	12.25	11.36	11.56
595	NASDAQ	EBAY	Thu, Feb 1, 2001	12.33	12.50	11.84	12.06
594	NASDAQ	EBAY	Wed, Jan 31, 2001	13.22	13.38	12.28	12.34
593	NASDAQ	EBAY	Tue, Jan 30, 2001	13.25	13.31	12.83	13.30
592	NASDAQ	EBAY	Mon, Jan 29, 2001	12.70	13.20	12.50	13.08
591	NASDAQ	EBAY	Fri, Jan 26, 2001	12.05	12.77	11.89	12.47
590	NASDAQ	EBAY	Thu, Jan 25, 2001	13.72	13.78	12.41	12.45
589	NASDAQ	EBAY	Wed, Jan 24, 2001	13.06	13.78	13.05	13.59
588	NASDAQ	EBAY	Tue, Jan 23, 2001	12.31	13.19	12.19	13.09
587	NASDAQ	EBAY	Mon, Jan 22, 2001	12.67	13.28	12.22	12.36
586	NASDAQ	EBAY	Fri, Jan 19, 2001	13.63	13.70	12.02	12.53
585	NASDAQ	EBAY	Thu, Jan 18, 2001	11.16	11.84	10.66	11.72
584	NASDAQ	EBAY	Wed, Jan 17, 2001	11.50	11.91	10.67	10.81
583	NASDAQ	EBAY	Tue, Jan 16, 2001	9.98	11.13	9.97	10.95
582	NASDAQ	EBAY	Fri, Jan 12, 2001	10.53	10.59	9.73	10.02
581	NASDAQ	EBAY	Thu, Jan 11, 2001	9.23	10.58	9.00	10.23
580	NASDAQ	EBAY	Wed, Jan 10, 2001	8.08	9.88	7.95	9.83
579	NASDAQ	EBAY	Tue, Jan 9, 2001	7.97	8.75	7.81	8.34
578	NASDAQ	EBAY	Mon, Jan 8, 2001	7.75	7.81	7.11	7.66
577	NASDAQ	EBAY	Fri, Jan 5, 2001	8.97	9.00	7.63	7.64
576	NASDAQ	EBAY	Thu, Jan 4, 2001	9.31	9.84	8.67	8.84
575	NASDAQ	EBAY	Wed, Jan 3, 2001	7.38	9.88	7.38	9.84
574	NASDAQ	EBAY	Tue, Jan 2, 2001	8.42	8.56	7.19	7.55
573	NASDAQ	EBAY	Fri, Dec 29, 2000	9.45	9.56	8.16	8.25
572	NASDAQ	EBAY	Thu, Dec 28, 2000	8.81	9.75	8.78	9.45
571	NASDAQ	EBAY	Wed, Dec 27, 2000	8.81	9.03	8.14	8.81
570	NASDAQ	EBAY	Tue, Dec 26, 2000	9.00	9.33	8.39	8.67
569	NASDAQ	EBAY	Fri, Dec 22, 2000	7.50	8.80	7.50	8.75
568	NASDAQ	EBAY	Thu, Dec 21, 2000	6.95	8.23	6.77	7.11
567	NASDAQ	EBAY	Wed, Dec 20, 2000	7.64	8.00	6.69	6.98
566	NASDAQ	EBAY	Tue, Dec 19, 2000	9.42	9.44	8.06	8.08
565	NASDAQ	EBAY	Mon, Dec 18, 2000	9.47	9.86	9.25	9.58
564	NASDAQ	EBAY	Fri, Dec 15, 2000	9.17	10.28	8.75	9.50
563	NASDAQ	EBAY	Thu, Dec 14, 2000	9.80	10.06	9.09	9.25
562	NASDAQ	EBAY	Wed, Dec 13, 2000	10.58	10.63	9.77	9.81
561	NASDAQ	EBAY	Tue, Dec 12, 2000	10.61	11.22	9.94	10.23
560	NASDAQ	EBAY	Mon, Dec 11, 2000	9.66	10.88	9.38	10.88
559	NASDAQ	EBAY	Fri, Dec 8, 2000	9.39	9.98	9.25	9.66
558	NASDAQ	EBAY	Thu, Dec 7, 2000	8.78	9.09	8.25	8.75
557	NASDAQ	EBAY	Wed, Dec 6, 2000	9.53	9.88	8.81	9.08
556	NASDAQ	EBAY	Tue, Dec 5, 2000	8.45	9.91	7.81	9.88
555	NASDAQ	EBAY	Mon, Dec 4, 2000	8.55	8.55	7.69	8.08
554	NASDAQ	EBAY	Fri, Dec 1, 2000	8.73	9.39	8.47	8.69
553	NASDAQ	EBAY	Thu, Nov 30, 2000	8.94	9.09	7.73	8.58
552	NASDAQ	EBAY	Wed, Nov 29, 2000	9.00	9.38	8.53	9.28
551	NASDAQ	EBAY	Tue, Nov 28, 2000	9.34	9.48	8.91	9.01
550	NASDAQ	EBAY	Mon, Nov 27, 2000	9.55	9.72	9.22	9.55
549	NASDAQ	EBAY	Fri, Nov 24, 2000	8.72	9.31	8.47	9.23
548	NASDAQ	EBAY	Wed, Nov 22, 2000	7.88	8.81	7.31	8.22
547	NASDAQ	EBAY	Tue, Nov 21, 2000	8.88	9.00	7.69	7.89
546	NASDAQ	EBAY	Mon, Nov 20, 2000	9.20	9.30	8.44	8.63
545	NASDAQ	EBAY	Fri, Nov 17, 2000	10.77	11.00	10.14	10.86
544	NASDAQ	EBAY	Thu, Nov 16, 2000	11.23	11.86	10.72	10.72
543	NASDAQ	EBAY	Wed, Nov 15, 2000	11.73	12.27	11.30	11.45
542	NASDAQ	EBAY	Tue, Nov 14, 2000	11.25	11.94	10.77	11.92
541	NASDAQ	EBAY	Mon, Nov 13, 2000	11.25	11.38	10.63	10.72
540	NASDAQ	EBAY	Fri, Nov 10, 2000	12.01	12.69	11.50	11.52
539	NASDAQ	EBAY	Thu, Nov 9, 2000	12.47	12.66	11.56	12.17
538	NASDAQ	EBAY	Wed, Nov 8, 2000	14.03	14.48	12.70	12.91
537	NASDAQ	EBAY	Tue, Nov 7, 2000	13.56	14.25	13.03	14.17
536	NASDAQ	EBAY	Mon, Nov 6, 2000	13.70	14.28	13.44	13.59
535	NASDAQ	EBAY	Fri, Nov 3, 2000	14.36	14.73	13.28	13.70
534	NASDAQ	EBAY	Thu, Nov 2, 2000	13.75	14.50	13.63	14.36
533	NASDAQ	EBAY	Wed, Nov 1, 2000	12.78	14.25	12.77	13.50
532	NASDAQ	EBAY	Tue, Oct 31, 2000	12.48	13.13	12.19	12.88
531	NASDAQ	EBAY	Mon, Oct 30, 2000	12.92	13.09	12.02	12.31
530	NASDAQ	EBAY	Fri, Oct 27, 2000	13.23	13.83	12.55	12.84
529	NASDAQ	EBAY	Thu, Oct 26, 2000	13.63	13.89	12.25	13.13
528	NASDAQ	EBAY	Wed, Oct 25, 2000	13.96	14.34	12.84	13.52
527	NASDAQ	EBAY	Tue, Oct 24, 2000	14.30	14.31	13.50	13.52
526	NASDAQ	EBAY	Mon, Oct 23, 2000	14.45	15.31	14.00	14.89
525	NASDAQ	EBAY	Fri, Oct 20, 2000	16.59	16.63	14.31	14.52
524	NASDAQ	EBAY	Thu, Oct 19, 2000	14.25	15.06	13.44	14.30
523	NASDAQ	EBAY	Wed, Oct 18, 2000	12.11	14.16	11.34	13.34
522	NASDAQ	EBAY	Tue, Oct 17, 2000	15.34	15.44	12.88	13.19
521	NASDAQ	EBAY	Mon, Oct 16, 2000	13.64	15.33	13.06	14.91
520	NASDAQ	EBAY	Fri, Oct 13, 2000	12.63	14.00	12.59	13.97
519	NASDAQ	EBAY	Thu, Oct 12, 2000	13.66	14.22	12.75	12.78
518	NASDAQ	EBAY	Wed, Oct 11, 2000	13.42	14.06	12.75	13.25
517	NASDAQ	EBAY	Tue, Oct 10, 2000	15.11	15.55	14.06	14.48
516	NASDAQ	EBAY	Mon, Oct 9, 2000	14.72	15.72	13.39	15.23
515	NASDAQ	EBAY	Fri, Oct 6, 2000	15.98	16.16	13.78	14.86
514	NASDAQ	EBAY	Thu, Oct 5, 2000	15.89	16.84	15.63	15.97
513	NASDAQ	EBAY	Wed, Oct 4, 2000	15.34	16.52	14.77	16.16
512	NASDAQ	EBAY	Tue, Oct 3, 2000	16.97	17.28	15.47	15.50
511	NASDAQ	EBAY	Mon, Oct 2, 2000	17.50	17.56	15.88	16.72
510	NASDAQ	EBAY	Fri, Sep 29, 2000	16.98	17.34	16.78	17.17
509	NASDAQ	EBAY	Thu, Sep 28, 2000	16.08	17.50	16.03	17.28
508	NASDAQ	EBAY	Wed, Sep 27, 2000	17.77	17.78	15.67	15.88
507	NASDAQ	EBAY	Tue, Sep 26, 2000	18.55	19.00	17.64	17.67
506	NASDAQ	EBAY	Mon, Sep 25, 2000	18.05	18.83	17.63	18.09
505	NASDAQ	EBAY	Fri, Sep 22, 2000	17.08	18.06	17.03	17.96
504	NASDAQ	EBAY	Thu, Sep 21, 2000	18.23	18.38	17.39	17.80
503	NASDAQ	EBAY	Wed, Sep 20, 2000	16.61	19.39	16.52	19.14
502	NASDAQ	EBAY	Tue, Sep 19, 2000	16.92	17.34	15.84	16.42
501	NASDAQ	EBAY	Mon, Sep 18, 2000	16.67	17.48	16.28	16.52
500	NASDAQ	EBAY	Fri, Sep 15, 2000	17.08	17.13	16.41	16.86
499	NASDAQ	EBAY	Thu, Sep 14, 2000	16.13	17.38	16.12	17.11
498	NASDAQ	EBAY	Wed, Sep 13, 2000	15.20	15.91	14.97	15.63
497	NASDAQ	EBAY	Tue, Sep 12, 2000	16.18	16.36	15.44	15.55
496	NASDAQ	EBAY	Mon, Sep 11, 2000	16.23	16.86	16.03	16.19
495	NASDAQ	EBAY	Fri, Sep 8, 2000	16.53	16.88	16.19	16.45
494	NASDAQ	EBAY	Thu, Sep 7, 2000	16.50	16.81	15.88	16.66
493	NASDAQ	EBAY	Wed, Sep 6, 2000	16.94	17.08	16.20	16.41
492	NASDAQ	EBAY	Tue, Sep 5, 2000	15.69	17.23	15.66	16.88
491	NASDAQ	EBAY	Fri, Sep 1, 2000	15.75	15.94	15.38	15.72
490	NASDAQ	EBAY	Thu, Aug 31, 2000	15.31	15.72	15.28	15.50
489	NASDAQ	EBAY	Wed, Aug 30, 2000	15.14	15.53	14.88	15.27
488	NASDAQ	EBAY	Tue, Aug 29, 2000	15.56	15.75	15.19	15.28
487	NASDAQ	EBAY	Mon, Aug 28, 2000	15.50	15.84	15.25	15.73
486	NASDAQ	EBAY	Fri, Aug 25, 2000	15.59	15.86	15.19	15.55
485	NASDAQ	EBAY	Thu, Aug 24, 2000	14.77	15.56	14.70	15.34
484	NASDAQ	EBAY	Wed, Aug 23, 2000	14.22	14.77	13.75	14.45
483	NASDAQ	EBAY	Tue, Aug 22, 2000	14.19	14.72	14.13	14.19
482	NASDAQ	EBAY	Mon, Aug 21, 2000	14.11	14.41	13.82	14.03
481	NASDAQ	EBAY	Fri, Aug 18, 2000	16.16	17.11	13.47	13.75
480	NASDAQ	EBAY	Thu, Aug 17, 2000	14.22	15.97	14.20	15.77
479	NASDAQ	EBAY	Wed, Aug 16, 2000	13.11	15.25	13.08	14.38
478	NASDAQ	EBAY	Tue, Aug 15, 2000	12.02	13.38	12.00	12.97
477	NASDAQ	EBAY	Mon, Aug 14, 2000	11.70	12.38	11.70	12.05
476	NASDAQ	EBAY	Fri, Aug 11, 2000	11.97	12.16	11.80	12.13
475	NASDAQ	EBAY	Thu, Aug 10, 2000	12.41	12.50	11.94	12.22
474	NASDAQ	EBAY	Wed, Aug 9, 2000	12.83	12.89	12.16	12.48
473	NASDAQ	EBAY	Tue, Aug 8, 2000	12.38	12.59	12.36	12.56
472	NASDAQ	EBAY	Mon, Aug 7, 2000	11.98	12.81	11.97	12.50
471	NASDAQ	EBAY	Fri, Aug 4, 2000	12.79	13.25	12.57	12.69
470	NASDAQ	EBAY	Thu, Aug 3, 2000	11.94	12.59	11.50	12.50
469	NASDAQ	EBAY	Wed, Aug 2, 2000	12.09	12.83	11.98	12.22
468	NASDAQ	EBAY	Tue, Aug 1, 2000	12.52	12.53	11.97	12.14
467	NASDAQ	EBAY	Mon, Jul 31, 2000	12.00	12.50	11.27	12.50
466	NASDAQ	EBAY	Fri, Jul 28, 2000	12.56	12.84	11.56	11.72
465	NASDAQ	EBAY	Thu, Jul 27, 2000	12.88	12.88	12.19	12.42
464	NASDAQ	EBAY	Wed, Jul 26, 2000	14.09	14.25	12.56	13.17
463	NASDAQ	EBAY	Tue, Jul 25, 2000	14.11	14.31	13.06	14.06
462	NASDAQ	EBAY	Mon, Jul 24, 2000	14.73	14.84	13.77	13.78
461	NASDAQ	EBAY	Fri, Jul 21, 2000	15.00	15.13	14.38	14.69
460	NASDAQ	EBAY	Thu, Jul 20, 2000	14.38	15.38	14.22	15.25
459	NASDAQ	EBAY	Wed, Jul 19, 2000	14.45	14.69	14.00	14.22
458	NASDAQ	EBAY	Tue, Jul 18, 2000	14.76	15.34	14.38	14.38
457	NASDAQ	EBAY	Mon, Jul 17, 2000	15.13	15.69	14.50	15.05
456	NASDAQ	EBAY	Fri, Jul 14, 2000	14.67	15.48	14.47	15.30
455	NASDAQ	EBAY	Thu, Jul 13, 2000	13.25	13.63	12.78	13.36
454	NASDAQ	EBAY	Wed, Jul 12, 2000	12.09	13.56	11.53	13.16
453	NASDAQ	EBAY	Tue, Jul 11, 2000	11.72	11.75	10.88	10.98
452	NASDAQ	EBAY	Mon, Jul 10, 2000	12.48	12.67	11.88	12.02
451	NASDAQ	EBAY	Fri, Jul 7, 2000	12.73	12.81	12.17	12.44
450	NASDAQ	EBAY	Thu, Jul 6, 2000	12.72	12.94	12.52	12.75
449	NASDAQ	EBAY	Wed, Jul 5, 2000	12.88	12.94	12.63	12.64
448	NASDAQ	EBAY	Mon, Jul 3, 2000	13.50	13.55	13.16	13.20
447	NASDAQ	EBAY	Fri, Jun 30, 2000	13.13	13.63	12.91	13.58
446	NASDAQ	EBAY	Thu, Jun 29, 2000	12.75	13.36	12.14	12.92
445	NASDAQ	EBAY	Wed, Jun 28, 2000	12.92	13.67	12.56	13.00
444	NASDAQ	EBAY	Tue, Jun 27, 2000	12.86	13.36	12.63	13.11
443	NASDAQ	EBAY	Mon, Jun 26, 2000	13.53	13.83	12.88	13.11
442	NASDAQ	EBAY	Fri, Jun 23, 2000	13.81	13.83	12.50	13.47
441	NASDAQ	EBAY	Thu, Jun 22, 2000	15.53	15.56	14.39	14.55
440	NASDAQ	EBAY	Wed, Jun 21, 2000	15.47	15.50	15.19	15.44
439	NASDAQ	EBAY	Tue, Jun 20, 2000	15.56	16.41	15.38	15.58
438	NASDAQ	EBAY	Mon, Jun 19, 2000	15.17	15.28	14.75	14.97
437	NASDAQ	EBAY	Fri, Jun 16, 2000	16.05	16.05	15.00	15.28
436	NASDAQ	EBAY	Thu, Jun 15, 2000	15.95	16.31	15.66	16.02
435	NASDAQ	EBAY	Wed, Jun 14, 2000	16.91	16.91	15.63	15.69
434	NASDAQ	EBAY	Tue, Jun 13, 2000	16.94	17.14	16.09	17.00
433	NASDAQ	EBAY	Mon, Jun 12, 2000	18.31	18.31	16.63	16.70
432	NASDAQ	EBAY	Fri, Jun 9, 2000	18.42	18.63	17.83	18.30
431	NASDAQ	EBAY	Thu, Jun 8, 2000	18.98	19.00	17.75	17.92
430	NASDAQ	EBAY	Wed, Jun 7, 2000	17.81	18.91	17.00	18.91
429	NASDAQ	EBAY	Tue, Jun 6, 2000	18.94	19.19	17.95	17.95
428	NASDAQ	EBAY	Mon, Jun 5, 2000	18.69	19.83	18.41	18.86
427	NASDAQ	EBAY	Fri, Jun 2, 2000	17.97	19.31	17.66	19.30
426	NASDAQ	EBAY	Thu, Jun 1, 2000	16.03	17.22	15.89	16.84
425	NASDAQ	EBAY	Wed, May 31, 2000	16.63	17.06	15.63	15.64
424	NASDAQ	EBAY	Tue, May 30, 2000	15.97	16.78	15.88	16.75
423	NASDAQ	EBAY	Fri, May 26, 2000	15.39	15.88	14.63	15.48
422	NASDAQ	EBAY	Thu, May 25, 2000	16.38	16.88	15.13	15.13
421	NASDAQ	EBAY	Wed, May 24, 2000	14.59	16.38	14.19	16.24
420	NASDAQ	EBAY	Tue, May 23, 2000	16.44	16.75	14.48	14.50
419	NASDAQ	EBAY	Mon, May 22, 2000	14.89	17.46	13.69	17.02
418	NASDAQ	EBAY	Fri, May 19, 2000	15.08	15.42	14.48	14.77
417	NASDAQ	EBAY	Thu, May 18, 2000	16.19	16.48	15.50	15.51
416	NASDAQ	EBAY	Wed, May 17, 2000	16.41	16.67	15.78	16.02
415	NASDAQ	EBAY	Tue, May 16, 2000	15.97	17.25	15.88	16.86
414	NASDAQ	EBAY	Mon, May 15, 2000	15.09	15.99	14.42	15.94
413	NASDAQ	EBAY	Fri, May 12, 2000	14.88	15.56	14.80	15.16
412	NASDAQ	EBAY	Thu, May 11, 2000	14.30	14.97	14.06	14.72
411	NASDAQ	EBAY	Wed, May 10, 2000	14.80	15.13	13.76	13.88
410	NASDAQ	EBAY	Tue, May 9, 2000	16.20	16.25	14.65	15.15
409	NASDAQ	EBAY	Mon, May 8, 2000	16.53	16.88	16.00	16.06
408	NASDAQ	EBAY	Fri, May 5, 2000	16.95	17.38	16.45	16.75
407	NASDAQ	EBAY	Thu, May 4, 2000	17.72	18.17	16.66	17.12
406	NASDAQ	EBAY	Wed, May 3, 2000	17.91	18.28	16.86	17.50
405	NASDAQ	EBAY	Tue, May 2, 2000	19.20	19.25	17.91	17.92
404	NASDAQ	EBAY	Mon, May 1, 2000	19.92	19.94	19.19	19.45
403	NASDAQ	EBAY	Fri, Apr 28, 2000	20.23	20.38	19.54	19.90
402	NASDAQ	EBAY	Thu, Apr 27, 2000	18.14	20.48	17.89	20.24
401	NASDAQ	EBAY	Wed, Apr 26, 2000	20.14	20.16	18.50	18.66
400	NASDAQ	EBAY	Tue, Apr 25, 2000	17.89	19.49	17.58	19.20
399	NASDAQ	EBAY	Mon, Apr 24, 2000	18.37	18.44	15.71	17.73
398	NASDAQ	EBAY	Thu, Apr 20, 2000	19.23	19.48	17.80	18.78
397	NASDAQ	EBAY	Wed, Apr 19, 2000	20.00	20.50	18.75	18.79
396	NASDAQ	EBAY	Tue, Apr 18, 2000	17.84	20.38	17.83	20.37
395	NASDAQ	EBAY	Mon, Apr 17, 2000	16.53	18.38	16.50	17.91
394	NASDAQ	EBAY	Fri, Apr 14, 2000	17.34	18.16	16.70	17.45
393	NASDAQ	EBAY	Thu, Apr 13, 2000	18.72	19.66	17.25	17.35
392	NASDAQ	EBAY	Wed, Apr 12, 2000	19.63	19.97	17.80	17.92
391	NASDAQ	EBAY	Tue, Apr 11, 2000	19.31	20.63	19.13	19.45
390	NASDAQ	EBAY	Mon, Apr 10, 2000	22.36	22.36	19.38	19.46
389	NASDAQ	EBAY	Fri, Apr 7, 2000	22.38	23.06	21.91	22.61
388	NASDAQ	EBAY	Thu, Apr 6, 2000	21.40	22.81	21.17	22.75
387	NASDAQ	EBAY	Wed, Apr 5, 2000	20.20	23.47	19.49	20.74
386	NASDAQ	EBAY	Tue, Apr 4, 2000	18.55	21.38	16.41	20.88
385	NASDAQ	EBAY	Mon, Apr 3, 2000	22.39	22.84	17.78	17.91
384	NASDAQ	EBAY	Fri, Mar 31, 2000	25.12	25.25	21.86	22.00
383	NASDAQ	EBAY	Thu, Mar 30, 2000	24.38	26.18	24.00	25.89
382	NASDAQ	EBAY	Wed, Mar 29, 2000	27.83	27.97	24.75	24.88
381	NASDAQ	EBAY	Tue, Mar 28, 2000	30.25	30.88	27.88	27.98
380	NASDAQ	EBAY	Mon, Mar 27, 2000	30.01	31.88	29.48	29.98
379	NASDAQ	EBAY	Fri, Mar 24, 2000	28.77	31.22	28.41	30.47
378	NASDAQ	EBAY	Thu, Mar 23, 2000	28.74	29.88	27.91	27.95
377	NASDAQ	EBAY	Wed, Mar 22, 2000	26.50	30.03	26.13	29.08
376	NASDAQ	EBAY	Tue, Mar 21, 2000	24.51	27.00	23.75	26.81
375	NASDAQ	EBAY	Mon, Mar 20, 2000	27.45	27.45	24.38	24.52
374	NASDAQ	EBAY	Fri, Mar 17, 2000	27.20	27.99	26.38	27.37
373	NASDAQ	EBAY	Thu, Mar 16, 2000	23.91	27.50	23.03	27.44
372	NASDAQ	EBAY	Wed, Mar 15, 2000	27.16	27.16	23.19	23.69
371	NASDAQ	EBAY	Tue, Mar 14, 2000	27.09	28.06	26.13	26.38
370	NASDAQ	EBAY	Mon, Mar 13, 2000	23.01	27.75	22.61	26.22
369	NASDAQ	EBAY	Fri, Mar 10, 2000	22.42	25.45	22.22	24.16
368	NASDAQ	EBAY	Thu, Mar 9, 2000	22.61	22.98	21.88	22.81
367	NASDAQ	EBAY	Wed, Mar 8, 2000	20.49	23.13	19.88	23.00
366	NASDAQ	EBAY	Tue, Mar 7, 2000	20.77	21.03	20.08	20.35
365	NASDAQ	EBAY	Mon, Mar 6, 2000	18.72	20.63	18.67	20.20
364	NASDAQ	EBAY	Fri, Mar 3, 2000	18.80	19.20	18.00	18.69
363	NASDAQ	EBAY	Thu, Mar 2, 2000	18.41	19.19	18.10	18.77
362	NASDAQ	EBAY	Wed, Mar 1, 2000	18.49	19.43	18.19	18.66
361	NASDAQ	EBAY	Tue, Feb 29, 2000	18.27	18.59	17.31	17.92
360	NASDAQ	EBAY	Mon, Feb 28, 2000	18.49	18.82	17.86	18.13
359	NASDAQ	EBAY	Fri, Feb 25, 2000	20.28	20.41	18.75	18.85
358	NASDAQ	EBAY	Thu, Feb 24, 2000	19.25	20.50	18.80	20.50
357	NASDAQ	EBAY	Wed, Feb 23, 2000	17.47	19.75	17.41	19.37
356	NASDAQ	EBAY	Tue, Feb 22, 2000	17.40	17.67	16.58	16.81
355	NASDAQ	EBAY	Fri, Feb 18, 2000	18.20	18.25	17.13	17.16
354	NASDAQ	EBAY	Thu, Feb 17, 2000	17.67	18.17	17.58	18.16
353	NASDAQ	EBAY	Wed, Feb 16, 2000	18.55	18.55	17.50	17.59
352	NASDAQ	EBAY	Tue, Feb 15, 2000	19.08	19.31	18.01	18.56
351	NASDAQ	EBAY	Mon, Feb 14, 2000	19.28	19.95	18.96	19.27
350	NASDAQ	EBAY	Fri, Feb 11, 2000	20.34	20.38	18.97	19.17
349	NASDAQ	EBAY	Thu, Feb 10, 2000	20.44	20.66	19.78	20.30
348	NASDAQ	EBAY	Wed, Feb 9, 2000	21.13	21.13	20.16	20.50
347	NASDAQ	EBAY	Tue, Feb 8, 2000	21.55	21.88	20.94	21.22
346	NASDAQ	EBAY	Mon, Feb 7, 2000	20.67	21.44	20.48	21.20
345	NASDAQ	EBAY	Fri, Feb 4, 2000	20.00	21.41	19.94	21.01
344	NASDAQ	EBAY	Thu, Feb 3, 2000	19.41	20.80	19.25	20.63
343	NASDAQ	EBAY	Wed, Feb 2, 2000	18.99	19.55	18.65	18.88
342	NASDAQ	EBAY	Tue, Feb 1, 2000	18.56	19.19	18.53	18.87
341	NASDAQ	EBAY	Mon, Jan 31, 2000	18.25	19.08	18.13	18.76
340	NASDAQ	EBAY	Fri, Jan 28, 2000	18.88	19.13	18.13	18.45
339	NASDAQ	EBAY	Thu, Jan 27, 2000	18.81	19.33	18.55	19.24
338	NASDAQ	EBAY	Wed, Jan 26, 2000	18.33	19.71	17.75	19.20
337	NASDAQ	EBAY	Tue, Jan 25, 2000	17.39	18.13	16.72	17.19
336	NASDAQ	EBAY	Mon, Jan 24, 2000	18.86	18.88	16.67	17.05
335	NASDAQ	EBAY	Fri, Jan 21, 2000	19.16	19.84	18.64	18.81
334	NASDAQ	EBAY	Thu, Jan 20, 2000	18.11	19.46	17.99	19.36
333	NASDAQ	EBAY	Wed, Jan 19, 2000	17.39	18.06	17.13	17.97
332	NASDAQ	EBAY	Tue, Jan 18, 2000	16.39	17.54	16.38	17.44
331	NASDAQ	EBAY	Fri, Jan 14, 2000	17.52	17.99	16.57	16.73
330	NASDAQ	EBAY	Thu, Jan 13, 2000	16.69	17.30	16.50	17.23
329	NASDAQ	EBAY	Wed, Jan 12, 2000	17.20	17.39	16.20	16.30
328	NASDAQ	EBAY	Tue, Jan 11, 2000	17.75	18.13	16.81	17.40
327	NASDAQ	EBAY	Mon, Jan 10, 2000	17.63	18.22	17.50	17.78
326	NASDAQ	EBAY	Fri, Jan 7, 2000	16.75	17.34	16.15	16.84
325	NASDAQ	EBAY	Thu, Jan 6, 2000	16.74	18.42	16.30	16.86
324	NASDAQ	EBAY	Wed, Jan 5, 2000	15.16	17.38	15.03	17.07
323	NASDAQ	EBAY	Tue, Jan 4, 2000	16.94	17.51	15.88	16.00
322	NASDAQ	EBAY	Mon, Jan 3, 2000	16.27	17.72	14.67	17.66
321	NASDAQ	EBAY	Fri, Dec 31, 1999	16.56	16.63	15.63	15.65
320	NASDAQ	EBAY	Thu, Dec 30, 1999	17.98	18.33	16.63	16.87
319	NASDAQ	EBAY	Wed, Dec 29, 1999	17.56	18.28	17.50	17.95
318	NASDAQ	EBAY	Tue, Dec 28, 1999	16.45	17.94	16.28	17.48
317	NASDAQ	EBAY	Mon, Dec 27, 1999	17.59	17.62	16.34	16.75
316	NASDAQ	EBAY	Thu, Dec 23, 1999	18.94	18.99	17.78	17.79
315	NASDAQ	EBAY	Wed, Dec 22, 1999	18.30	18.70	17.36	18.69
314	NASDAQ	EBAY	Tue, Dec 21, 1999	18.56	19.25	18.00	18.05
313	NASDAQ	EBAY	Mon, Dec 20, 1999	18.73	19.33	18.50	18.63
312	NASDAQ	EBAY	Fri, Dec 17, 1999	19.18	19.19	18.38	18.80
311	NASDAQ	EBAY	Thu, Dec 16, 1999	18.94	19.41	17.96	18.63
310	NASDAQ	EBAY	Wed, Dec 15, 1999	19.31	19.99	18.19	18.23
309	NASDAQ	EBAY	Tue, Dec 14, 1999	20.20	20.32	18.77	18.82
308	NASDAQ	EBAY	Mon, Dec 13, 1999	20.60	21.26	20.06	20.19
307	NASDAQ	EBAY	Fri, Dec 10, 1999	20.81	20.91	20.02	20.55
306	NASDAQ	EBAY	Thu, Dec 9, 1999	20.78	21.25	19.73	20.08
305	NASDAQ	EBAY	Wed, Dec 8, 1999	20.50	21.27	20.02	20.30
304	NASDAQ	EBAY	Tue, Dec 7, 1999	22.09	22.28	20.30	20.47
303	NASDAQ	EBAY	Mon, Dec 6, 1999	22.22	22.73	21.63	22.06
302	NASDAQ	EBAY	Fri, Dec 3, 1999	21.23	22.67	21.19	22.34
301	NASDAQ	EBAY	Thu, Dec 2, 1999	20.03	20.94	19.98	20.88
300	NASDAQ	EBAY	Wed, Dec 1, 1999	19.63	20.61	19.50	20.00
299	NASDAQ	EBAY	Tue, Nov 30, 1999	21.13	21.45	20.56	20.63
298	NASDAQ	EBAY	Mon, Nov 29, 1999	22.33	22.50	21.15	21.20
297	NASDAQ	EBAY	Fri, Nov 26, 1999	22.75	23.25	22.06	22.15
296	NASDAQ	EBAY	Wed, Nov 24, 1999	21.09	22.46	20.93	22.44
295	NASDAQ	EBAY	Tue, Nov 23, 1999	19.13	21.63	18.97	20.95
294	NASDAQ	EBAY	Mon, Nov 22, 1999	18.17	19.85	18.08	19.29
293	NASDAQ	EBAY	Fri, Nov 19, 1999	18.72	18.83	18.06	18.24
292	NASDAQ	EBAY	Thu, Nov 18, 1999	17.78	19.25	17.75	19.03
291	NASDAQ	EBAY	Wed, Nov 17, 1999	18.16	18.80	17.56	17.64
290	NASDAQ	EBAY	Tue, Nov 16, 1999	17.58	18.31	17.38	18.28
289	NASDAQ	EBAY	Mon, Nov 15, 1999	17.10	17.75	17.00	17.59
288	NASDAQ	EBAY	Fri, Nov 12, 1999	16.70	17.28	16.32	17.11
287	NASDAQ	EBAY	Thu, Nov 11, 1999	16.66	16.97	16.38	16.64
286	NASDAQ	EBAY	Wed, Nov 10, 1999	16.80	17.31	16.44	16.66
285	NASDAQ	EBAY	Tue, Nov 9, 1999	17.41	17.42	16.59	16.86
284	NASDAQ	EBAY	Mon, Nov 8, 1999	16.55	17.53	16.52	17.13
283	NASDAQ	EBAY	Fri, Nov 5, 1999	16.63	16.87	16.38	16.66
282	NASDAQ	EBAY	Thu, Nov 4, 1999	16.05	16.63	16.00	16.25
281	NASDAQ	EBAY	Wed, Nov 3, 1999	16.58	16.61	15.78	15.88
280	NASDAQ	EBAY	Tue, Nov 2, 1999	16.98	17.00	16.00	16.41
279	NASDAQ	EBAY	Mon, Nov 1, 1999	16.94	17.38	16.88	17.13
278	NASDAQ	EBAY	Fri, Oct 29, 1999	17.13	17.16	16.83	16.89
277	NASDAQ	EBAY	Thu, Oct 28, 1999	17.22	17.48	16.69	17.02
276	NASDAQ	EBAY	Wed, Oct 27, 1999	17.44	17.80	16.76	17.34
275	NASDAQ	EBAY	Tue, Oct 26, 1999	19.22	19.42	18.91	19.00
274	NASDAQ	EBAY	Mon, Oct 25, 1999	17.81	19.08	17.80	18.86
273	NASDAQ	EBAY	Fri, Oct 22, 1999	18.66	19.13	17.75	17.83
272	NASDAQ	EBAY	Thu, Oct 21, 1999	17.69	18.91	17.42	18.56
271	NASDAQ	EBAY	Wed, Oct 20, 1999	17.13	18.25	16.97	18.23
270	NASDAQ	EBAY	Tue, Oct 19, 1999	16.83	17.02	16.50	16.70
269	NASDAQ	EBAY	Mon, Oct 18, 1999	16.81	16.86	15.56	16.19
268	NASDAQ	EBAY	Fri, Oct 15, 1999	16.88	17.33	16.63	16.77
267	NASDAQ	EBAY	Thu, Oct 14, 1999	17.41	17.76	16.85	17.70
266	NASDAQ	EBAY	Wed, Oct 13, 1999	17.84	18.59	17.09	17.13
265	NASDAQ	EBAY	Tue, Oct 12, 1999	18.67	18.69	18.08	18.09
264	NASDAQ	EBAY	Mon, Oct 11, 1999	18.88	19.26	18.63	18.72
263	NASDAQ	EBAY	Fri, Oct 8, 1999	18.78	19.06	18.34	18.89
262	NASDAQ	EBAY	Thu, Oct 7, 1999	19.39	19.67	18.66	18.77
261	NASDAQ	EBAY	Wed, Oct 6, 1999	18.31	19.02	18.27	18.96
260	NASDAQ	EBAY	Tue, Oct 5, 1999	17.26	17.97	17.06	17.65
259	NASDAQ	EBAY	Mon, Oct 4, 1999	17.28	17.66	17.02	17.41
258	NASDAQ	EBAY	Fri, Oct 1, 1999	17.72	17.88	17.06	17.28
257	NASDAQ	EBAY	Thu, Sep 30, 1999	18.09	18.56	17.50	17.63
256	NASDAQ	EBAY	Wed, Sep 29, 1999	17.13	18.06	16.88	17.38
255	NASDAQ	EBAY	Tue, Sep 28, 1999	17.45	17.81	16.59	17.25
254	NASDAQ	EBAY	Mon, Sep 27, 1999	18.53	18.62	17.22	17.34
253	NASDAQ	EBAY	Fri, Sep 24, 1999	17.39	18.53	17.05	18.26
252	NASDAQ	EBAY	Thu, Sep 23, 1999	18.97	19.43	17.23	17.28
251	NASDAQ	EBAY	Wed, Sep 22, 1999	17.55	18.75	17.13	18.64
250	NASDAQ	EBAY	Tue, Sep 21, 1999	16.69	17.98	16.50	17.58
249	NASDAQ	EBAY	Mon, Sep 20, 1999	17.27	17.32	16.29	17.00
248	NASDAQ	EBAY	Fri, Sep 17, 1999	17.95	18.44	17.27	17.63
247	NASDAQ	EBAY	Thu, Sep 16, 1999	19.00	19.14	18.22	18.97
246	NASDAQ	EBAY	Wed, Sep 15, 1999	19.91	20.13	18.88	19.00
245	NASDAQ	EBAY	Tue, Sep 14, 1999	18.38	19.48	18.38	19.38
244	NASDAQ	EBAY	Mon, Sep 13, 1999	19.34	19.45	18.34	18.49
243	NASDAQ	EBAY	Fri, Sep 10, 1999	18.63	19.88	18.61	19.75
242	NASDAQ	EBAY	Thu, Sep 9, 1999	17.34	18.06	17.27	18.05
241	NASDAQ	EBAY	Wed, Sep 8, 1999	16.47	17.23	16.38	16.84
240	NASDAQ	EBAY	Tue, Sep 7, 1999	16.52	17.02	16.32	16.73
239	NASDAQ	EBAY	Fri, Sep 3, 1999	15.78	16.75	15.69	16.69
238	NASDAQ	EBAY	Thu, Sep 2, 1999	14.72	15.59	14.66	15.18
237	NASDAQ	EBAY	Wed, Sep 1, 1999	15.70	15.75	15.07	15.24
236	NASDAQ	EBAY	Tue, Aug 31, 1999	15.22	15.74	14.48	15.70
235	NASDAQ	EBAY	Mon, Aug 30, 1999	15.91	16.02	14.74	14.93
234	NASDAQ	EBAY	Fri, Aug 27, 1999	16.28	16.28	15.50	15.91
233	NASDAQ	EBAY	Thu, Aug 26, 1999	16.25	16.69	15.81	16.05
232	NASDAQ	EBAY	Wed, Aug 25, 1999	15.24	16.19	15.00	16.13
231	NASDAQ	EBAY	Tue, Aug 24, 1999	15.29	16.13	14.78	14.86
230	NASDAQ	EBAY	Mon, Aug 23, 1999	15.88	16.19	15.19	15.55
229	NASDAQ	EBAY	Fri, Aug 20, 1999	14.26	15.48	14.11	15.38
228	NASDAQ	EBAY	Thu, Aug 19, 1999	15.22	15.53	14.10	14.22
227	NASDAQ	EBAY	Wed, Aug 18, 1999	15.21	16.17	15.03	15.74
226	NASDAQ	EBAY	Tue, Aug 17, 1999	13.73	14.80	13.55	14.72
225	NASDAQ	EBAY	Mon, Aug 16, 1999	12.23	13.72	11.96	13.63
224	NASDAQ	EBAY	Fri, Aug 13, 1999	12.09	12.33	11.89	12.25
223	NASDAQ	EBAY	Thu, Aug 12, 1999	10.98	11.88	10.88	11.42
222	NASDAQ	EBAY	Wed, Aug 11, 1999	11.68	11.69	10.63	10.96
221	NASDAQ	EBAY	Tue, Aug 10, 1999	10.17	11.44	9.88	11.16
220	NASDAQ	EBAY	Mon, Aug 9, 1999	10.39	10.73	9.78	9.95
219	NASDAQ	EBAY	Fri, Aug 6, 1999	11.13	12.25	10.31	10.41
218	NASDAQ	EBAY	Thu, Aug 5, 1999	9.38	11.66	8.79	11.61
217	NASDAQ	EBAY	Wed, Aug 4, 1999	10.44	10.75	9.45	9.47
216	NASDAQ	EBAY	Tue, Aug 3, 1999	11.53	11.56	10.31	10.55
215	NASDAQ	EBAY	Mon, Aug 2, 1999	12.11	12.50	11.38	11.41
214	NASDAQ	EBAY	Fri, Jul 30, 1999	12.92	13.07	12.19	12.21
213	NASDAQ	EBAY	Thu, Jul 29, 1999	12.61	13.00	12.54	12.78
212	NASDAQ	EBAY	Wed, Jul 28, 1999	12.39	13.34	12.34	13.12
211	NASDAQ	EBAY	Tue, Jul 27, 1999	13.13	13.49	12.31	12.45
210	NASDAQ	EBAY	Mon, Jul 26, 1999	13.25	13.80	12.90	13.05
209	NASDAQ	EBAY	Fri, Jul 23, 1999	13.75	14.00	13.42	13.48
208	NASDAQ	EBAY	Thu, Jul 22, 1999	14.20	14.23	13.55	13.59
207	NASDAQ	EBAY	Wed, Jul 21, 1999	14.23	14.95	13.90	14.41
206	NASDAQ	EBAY	Tue, Jul 20, 1999	14.50	14.56	13.84	14.12
205	NASDAQ	EBAY	Mon, Jul 19, 1999	15.45	15.45	14.66	14.71
204	NASDAQ	EBAY	Fri, Jul 16, 1999	15.77	15.94	15.27	15.37
203	NASDAQ	EBAY	Thu, Jul 15, 1999	15.40	16.16	15.25	15.88
202	NASDAQ	EBAY	Wed, Jul 14, 1999	15.80	15.94	15.11	15.38
201	NASDAQ	EBAY	Tue, Jul 13, 1999	15.72	16.19	15.03	15.63
200	NASDAQ	EBAY	Mon, Jul 12, 1999	16.81	16.81	15.95	15.98
199	NASDAQ	EBAY	Fri, Jul 9, 1999	16.91	17.22	16.77	16.97
198	NASDAQ	EBAY	Thu, Jul 8, 1999	16.92	17.55	16.44	16.77
197	NASDAQ	EBAY	Wed, Jul 7, 1999	17.74	18.18	16.99	17.28
196	NASDAQ	EBAY	Tue, Jul 6, 1999	17.81	18.55	17.25	17.59
195	NASDAQ	EBAY	Fri, Jul 2, 1999	18.56	19.09	17.70	17.95
194	NASDAQ	EBAY	Thu, Jul 1, 1999	19.15	19.62	18.23	18.71
193	NASDAQ	EBAY	Wed, Jun 30, 1999	17.20	19.50	17.06	18.92
192	NASDAQ	EBAY	Tue, Jun 29, 1999	17.30	17.95	16.75	17.59
191	NASDAQ	EBAY	Mon, Jun 28, 1999	16.96	17.53	15.94	17.51
190	NASDAQ	EBAY	Fri, Jun 25, 1999	18.00	18.02	16.52	17.00
189	NASDAQ	EBAY	Thu, Jun 24, 1999	18.36	18.69	17.55	17.77
188	NASDAQ	EBAY	Wed, Jun 23, 1999	18.45	18.95	17.75	18.30
187	NASDAQ	EBAY	Tue, Jun 22, 1999	19.09	20.00	18.45	18.52
186	NASDAQ	EBAY	Mon, Jun 21, 1999	18.97	19.63	17.75	19.01
185	NASDAQ	EBAY	Fri, Jun 18, 1999	18.69	18.71	17.91	18.27
184	NASDAQ	EBAY	Thu, Jun 17, 1999	18.65	19.68	18.20	18.34
183	NASDAQ	EBAY	Wed, Jun 16, 1999	17.81	18.80	17.50	18.59
182	NASDAQ	EBAY	Tue, Jun 15, 1999	16.64	17.88	15.84	16.94
181	NASDAQ	EBAY	Mon, Jun 14, 1999	19.94	20.00	16.69	17.00
180	NASDAQ	EBAY	Fri, Jun 11, 1999	22.56	22.71	20.44	20.73
179	NASDAQ	EBAY	Thu, Jun 10, 1999	22.53	23.31	21.97	22.84
178	NASDAQ	EBAY	Wed, Jun 9, 1999	22.98	23.00	22.30	22.88
177	NASDAQ	EBAY	Tue, Jun 8, 1999	22.88	23.36	22.14	22.97
176	NASDAQ	EBAY	Mon, Jun 7, 1999	21.17	23.31	21.17	22.91
175	NASDAQ	EBAY	Fri, Jun 4, 1999	20.16	21.17	19.67	21.06
174	NASDAQ	EBAY	Thu, Jun 3, 1999	21.30	21.38	20.00	20.16
173	NASDAQ	EBAY	Wed, Jun 2, 1999	20.30	21.93	18.94	21.10
172	NASDAQ	EBAY	Tue, Jun 1, 1999	21.75	22.84	20.38	20.81
171	NASDAQ	EBAY	Fri, May 28, 1999	21.20	22.44	20.65	22.15
170	NASDAQ	EBAY	Thu, May 27, 1999	21.63	22.32	20.94	21.13
169	NASDAQ	EBAY	Wed, May 26, 1999	20.33	22.13	18.93	21.79
168	NASDAQ	EBAY	Tue, May 25, 1999	22.55	22.69	20.42	20.49
167	NASDAQ	EBAY	Mon, May 24, 1999	23.74	23.75	21.92	22.91
166	NASDAQ	EBAY	Fri, May 21, 1999	23.20	24.00	22.81	23.81
165	NASDAQ	EBAY	Thu, May 20, 1999	24.50	24.69	23.31	23.33
164	NASDAQ	EBAY	Wed, May 19, 1999	23.94	24.84	23.94	24.60
163	NASDAQ	EBAY	Tue, May 18, 1999	24.38	24.88	23.63	23.70
162	NASDAQ	EBAY	Mon, May 17, 1999	22.75	24.88	21.89	24.80
161	NASDAQ	EBAY	Fri, May 14, 1999	23.19	23.88	23.03	23.23
160	NASDAQ	EBAY	Thu, May 13, 1999	25.20	25.80	23.75	24.06
159	NASDAQ	EBAY	Wed, May 12, 1999	24.36	25.23	23.48	24.84
158	NASDAQ	EBAY	Tue, May 11, 1999	24.70	25.13	24.09	24.41
157	NASDAQ	EBAY	Mon, May 10, 1999	22.78	24.47	22.50	24.17
156	NASDAQ	EBAY	Fri, May 7, 1999	22.34	23.34	21.63	22.09
155	NASDAQ	EBAY	Thu, May 6, 1999	23.30	24.00	21.88	21.94
154	NASDAQ	EBAY	Wed, May 5, 1999	22.42	23.75	21.00	23.35
153	NASDAQ	EBAY	Tue, May 4, 1999	23.75	25.11	22.00	22.66
152	NASDAQ	EBAY	Mon, May 3, 1999	25.01	25.48	23.75	23.83
151	NASDAQ	EBAY	Fri, Apr 30, 1999	27.11	27.75	24.88	26.02
150	NASDAQ	EBAY	Thu, Apr 29, 1999	22.38	27.00	22.38	26.88
149	NASDAQ	EBAY	Wed, Apr 28, 1999	25.75	25.75	23.95	24.07
148	NASDAQ	EBAY	Tue, Apr 27, 1999	29.23	29.25	25.38	26.16
147	NASDAQ	EBAY	Mon, Apr 26, 1999	26.19	27.20	25.39	26.13
146	NASDAQ	EBAY	Fri, Apr 23, 1999	21.55	25.50	21.25	25.02
145	NASDAQ	EBAY	Thu, Apr 22, 1999	21.38	21.91	20.55	21.50
144	NASDAQ	EBAY	Wed, Apr 21, 1999	20.58	21.31	20.28	20.84
143	NASDAQ	EBAY	Tue, Apr 20, 1999	18.77	20.48	18.28	20.31
142	NASDAQ	EBAY	Mon, Apr 19, 1999	21.61	21.73	19.00	19.27
141	NASDAQ	EBAY	Fri, Apr 16, 1999	21.94	22.54	21.25	22.00
140	NASDAQ	EBAY	Thu, Apr 15, 1999	20.25	22.75	19.06	22.36
139	NASDAQ	EBAY	Wed, Apr 14, 1999	22.50	22.52	20.13	20.36
138	NASDAQ	EBAY	Tue, Apr 13, 1999	21.83	23.23	21.61	21.61
137	NASDAQ	EBAY	Mon, Apr 12, 1999	22.50	24.38	21.41	22.08
136	NASDAQ	EBAY	Fri, Apr 9, 1999	20.88	23.88	20.75	22.92
135	NASDAQ	EBAY	Thu, Apr 8, 1999	18.91	21.51	18.41	21.47
134	NASDAQ	EBAY	Wed, Apr 7, 1999	19.63	19.69	18.28	18.75
133	NASDAQ	EBAY	Tue, Apr 6, 1999	18.72	19.69	18.31	19.00
132	NASDAQ	EBAY	Mon, Apr 5, 1999	17.44	19.61	16.94	18.59
131	NASDAQ	EBAY	Thu, Apr 1, 1999	18.00	18.00	16.64	17.33
130	NASDAQ	EBAY	Wed, Mar 31, 1999	16.58	18.13	16.56	17.16
129	NASDAQ	EBAY	Tue, Mar 30, 1999	18.19	18.25	16.91	17.14
128	NASDAQ	EBAY	Mon, Mar 29, 1999	18.53	19.23	18.25	18.47
127	NASDAQ	EBAY	Fri, Mar 26, 1999	19.50	20.25	19.13	19.31
126	NASDAQ	EBAY	Thu, Mar 25, 1999	19.97	20.44	19.50	19.92
125	NASDAQ	EBAY	Wed, Mar 24, 1999	17.95	18.25	17.16	18.17
124	NASDAQ	EBAY	Tue, Mar 23, 1999	19.13	19.25	17.63	18.30
123	NASDAQ	EBAY	Mon, Mar 22, 1999	19.81	20.25	19.25	19.39
122	NASDAQ	EBAY	Fri, Mar 19, 1999	20.51	20.59	19.56	19.97
121	NASDAQ	EBAY	Thu, Mar 18, 1999	19.47	20.50	19.03	20.09
120	NASDAQ	EBAY	Wed, Mar 17, 1999	19.31	19.84	18.88	19.47
119	NASDAQ	EBAY	Tue, Mar 16, 1999	20.08	20.68	19.41	19.73
118	NASDAQ	EBAY	Mon, Mar 15, 1999	18.19	19.71	17.80	19.60
117	NASDAQ	EBAY	Fri, Mar 12, 1999	18.02	18.63	17.34	17.75
116	NASDAQ	EBAY	Thu, Mar 11, 1999	19.25	20.11	18.13	18.75
115	NASDAQ	EBAY	Wed, Mar 10, 1999	20.94	21.09	19.00	19.38
114	NASDAQ	EBAY	Tue, Mar 9, 1999	21.89	22.17	20.17	20.78
113	NASDAQ	EBAY	Mon, Mar 8, 1999	19.30	21.38	19.03	21.38
112	NASDAQ	EBAY	Fri, Mar 5, 1999	17.36	18.88	16.88	18.66
111	NASDAQ	EBAY	Thu, Mar 4, 1999	16.11	16.39	15.44	16.35
110	NASDAQ	EBAY	Wed, Mar 3, 1999	15.40	15.63	14.69	15.44
109	NASDAQ	EBAY	Tue, Mar 2, 1999	13.83	15.13	13.66	14.63
108	NASDAQ	EBAY	Mon, Mar 1, 1999	13.61	14.76	12.76	13.46
107	NASDAQ	EBAY	Fri, Feb 26, 1999	12.81	14.00	12.48	13.92
106	NASDAQ	EBAY	Thu, Feb 25, 1999	12.10	12.49	11.72	12.48
105	NASDAQ	EBAY	Wed, Feb 24, 1999	12.10	12.60	11.87	11.92
104	NASDAQ	EBAY	Tue, Feb 23, 1999	11.83	12.35	11.58	11.77
103	NASDAQ	EBAY	Mon, Feb 22, 1999	10.20	11.87	10.06	11.61
102	NASDAQ	EBAY	Fri, Feb 19, 1999	9.86	10.06	9.66	9.98
101	NASDAQ	EBAY	Thu, Feb 18, 1999	9.76	9.93	9.27	9.80
100	NASDAQ	EBAY	Wed, Feb 17, 1999	9.94	10.25	9.57	9.71
99	NASDAQ	EBAY	Tue, Feb 16, 1999	10.05	10.25	9.51	9.63
98	NASDAQ	EBAY	Fri, Feb 12, 1999	9.83	10.32	9.51	9.83
97	NASDAQ	EBAY	Thu, Feb 11, 1999	9.13	10.02	8.87	9.98
96	NASDAQ	EBAY	Wed, Feb 10, 1999	8.74	9.01	8.00	8.83
95	NASDAQ	EBAY	Tue, Feb 9, 1999	9.62	9.67	8.75	8.87
94	NASDAQ	EBAY	Mon, Feb 8, 1999	9.58	10.18	9.30	9.62
93	NASDAQ	EBAY	Fri, Feb 5, 1999	10.23	10.29	9.17	9.22
92	NASDAQ	EBAY	Thu, Feb 4, 1999	11.42	11.58	9.87	9.96
91	NASDAQ	EBAY	Wed, Feb 3, 1999	10.37	11.67	10.29	11.59
90	NASDAQ	EBAY	Tue, Feb 2, 1999	10.84	10.84	10.21	10.59
89	NASDAQ	EBAY	Mon, Feb 1, 1999	11.62	11.67	10.89	10.92
88	NASDAQ	EBAY	Fri, Jan 29, 1999	11.92	12.36	11.33	11.57
87	NASDAQ	EBAY	Thu, Jan 28, 1999	12.67	12.74	11.92	12.19
86	NASDAQ	EBAY	Wed, Jan 27, 1999	12.71	13.08	11.83	12.64
85	NASDAQ	EBAY	Tue, Jan 26, 1999	9.12	9.78	8.87	9.20
84	NASDAQ	EBAY	Mon, Jan 25, 1999	8.33	9.07	7.62	9.06
83	NASDAQ	EBAY	Fri, Jan 22, 1999	6.92	9.17	6.92	8.20
82	NASDAQ	EBAY	Thu, Jan 21, 1999	8.21	8.42	7.51	7.57
81	NASDAQ	EBAY	Wed, Jan 20, 1999	9.57	9.61	8.75	8.91
80	NASDAQ	EBAY	Tue, Jan 19, 1999	10.31	10.42	8.89	9.58
79	NASDAQ	EBAY	Fri, Jan 15, 1999	9.48	10.08	9.25	9.31
78	NASDAQ	EBAY	Thu, Jan 14, 1999	9.35	10.07	9.13	9.39
77	NASDAQ	EBAY	Wed, Jan 13, 1999	9.04	9.83	8.85	8.98
76	NASDAQ	EBAY	Tue, Jan 12, 1999	11.67	12.19	10.00	10.02
75	NASDAQ	EBAY	Mon, Jan 11, 1999	12.67	12.71	11.58	12.14
74	NASDAQ	EBAY	Fri, Jan 8, 1999	13.12	13.37	11.96	12.18
73	NASDAQ	EBAY	Thu, Jan 7, 1999	11.34	13.12	11.25	12.42
72	NASDAQ	EBAY	Wed, Jan 6, 1999	9.75	11.87	9.71	11.79
71	NASDAQ	EBAY	Tue, Jan 5, 1999	9.50	9.69	9.16	9.33
70	NASDAQ	EBAY	Mon, Jan 4, 1999	9.85	10.46	9.67	10.00
69	NASDAQ	EBAY	Thu, Dec 31, 1998	10.16	10.75	10.04	10.05
68	NASDAQ	EBAY	Wed, Dec 30, 1998	11.22	11.24	9.56	10.54
67	NASDAQ	EBAY	Tue, Dec 29, 1998	12.12	12.12	11.25	11.41
66	NASDAQ	EBAY	Mon, Dec 28, 1998	11.98	12.58	11.50	11.90
65	NASDAQ	EBAY	Thu, Dec 24, 1998	12.08	12.38	11.75	11.92
64	NASDAQ	EBAY	Wed, Dec 23, 1998	12.84	12.97	12.23	12.42
63	NASDAQ	EBAY	Tue, Dec 22, 1998	12.75	12.96	11.76	12.54
62	NASDAQ	EBAY	Mon, Dec 21, 1998	10.77	12.52	10.71	12.35
61	NASDAQ	EBAY	Fri, Dec 18, 1998	10.42	10.93	10.21	10.51
60	NASDAQ	EBAY	Thu, Dec 17, 1998	9.08	10.14	8.98	9.93
59	NASDAQ	EBAY	Wed, Dec 16, 1998	8.34	9.42	8.33	9.31
58	NASDAQ	EBAY	Tue, Dec 15, 1998	8.02	8.10	7.88	8.08
57	NASDAQ	EBAY	Mon, Dec 14, 1998	7.74	8.04	7.73	7.85
56	NASDAQ	EBAY	Fri, Dec 11, 1998	7.59	8.05	7.59	8.00
55	NASDAQ	EBAY	Thu, Dec 10, 1998	7.67	7.94	7.50	7.75
54	NASDAQ	EBAY	Wed, Dec 9, 1998	7.40	8.10	7.20	7.48
53	NASDAQ	EBAY	Tue, Dec 8, 1998	7.00	7.58	6.94	7.37
52	NASDAQ	EBAY	Mon, Dec 7, 1998	7.62	7.62	6.96	7.26
51	NASDAQ	EBAY	Fri, Dec 4, 1998	8.12	8.25	6.68	7.60
50	NASDAQ	EBAY	Thu, Dec 3, 1998	8.26	8.68	7.71	7.79
49	NASDAQ	EBAY	Wed, Dec 2, 1998	8.58	8.92	8.25	8.46
48	NASDAQ	EBAY	Tue, Dec 1, 1998	7.79	8.71	7.58	8.63
47	NASDAQ	EBAY	Mon, Nov 30, 1998	9.35	9.37	7.83	8.23
46	NASDAQ	EBAY	Fri, Nov 27, 1998	8.79	9.17	8.62	9.08
45	NASDAQ	EBAY	Wed, Nov 25, 1998	8.37	8.93	8.15	8.52
44	NASDAQ	EBAY	Tue, Nov 24, 1998	7.87	9.75	7.42	8.20
43	NASDAQ	EBAY	Mon, Nov 23, 1998	6.37	8.15	6.32	8.04
42	NASDAQ	EBAY	Fri, Nov 20, 1998	6.25	6.25	5.85	6.12
41	NASDAQ	EBAY	Thu, Nov 19, 1998	6.29	6.46	5.91	5.99
40	NASDAQ	EBAY	Wed, Nov 18, 1998	5.44	6.19	5.22	6.15
39	NASDAQ	EBAY	Tue, Nov 17, 1998	5.31	5.54	5.17	5.36
38	NASDAQ	EBAY	Mon, Nov 16, 1998	5.40	5.42	5.09	5.32
37	NASDAQ	EBAY	Fri, Nov 13, 1998	5.42	5.54	4.99	5.16
36	NASDAQ	EBAY	Thu, Nov 12, 1998	4.74	5.54	4.69	5.25
35	NASDAQ	EBAY	Wed, Nov 11, 1998	5.30	5.63	4.75	4.83
34	NASDAQ	EBAY	Tue, Nov 10, 1998	4.69	5.83	4.63	5.45
33	NASDAQ	EBAY	Mon, Nov 9, 1998	3.53	4.29	3.52	4.29
32	NASDAQ	EBAY	Fri, Nov 6, 1998	3.35	3.52	3.34	3.50
31	NASDAQ	EBAY	Thu, Nov 5, 1998	3.37	3.49	3.28	3.38
30	NASDAQ	EBAY	Wed, Nov 4, 1998	3.56	3.57	3.40	3.44
29	NASDAQ	EBAY	Tue, Nov 3, 1998	3.54	3.56	3.46	3.50
28	NASDAQ	EBAY	Mon, Nov 2, 1998	3.62	3.66	3.49	3.50
27	NASDAQ	EBAY	Fri, Oct 30, 1998	3.37	3.52	3.34	3.46
26	NASDAQ	EBAY	Thu, Oct 29, 1998	3.39	3.46	3.32	3.33
25	NASDAQ	EBAY	Wed, Oct 28, 1998	3.25	3.53	3.19	3.33
24	NASDAQ	EBAY	Tue, Oct 27, 1998	3.40	3.78	3.34	3.44
23	NASDAQ	EBAY	Mon, Oct 26, 1998	2.50	3.06	2.45	3.06
22	NASDAQ	EBAY	Fri, Oct 23, 1998	2.15	2.18	2.06	2.09
21	NASDAQ	EBAY	Thu, Oct 22, 1998	2.16	2.23	2.05	2.15
20	NASDAQ	EBAY	Wed, Oct 21, 1998	2.04	2.15	1.97	2.11
19	NASDAQ	EBAY	Tue, Oct 20, 1998	2.04	2.16	1.89	1.94
18	NASDAQ	EBAY	Mon, Oct 19, 1998	1.55	1.92	1.54	1.89
17	NASDAQ	EBAY	Fri, Oct 16, 1998	1.39	1.52	1.37	1.50
16	NASDAQ	EBAY	Thu, Oct 15, 1998	1.26	1.36	1.26	1.36
15	NASDAQ	EBAY	Wed, Oct 14, 1998	1.21	1.34	1.21	1.26
14	NASDAQ	EBAY	Tue, Oct 13, 1998	1.31	1.32	1.22	1.22
13	NASDAQ	EBAY	Mon, Oct 12, 1998	1.33	1.33	1.31	1.31
12	NASDAQ	EBAY	Fri, Oct 9, 1998	1.28	1.34	1.23	1.28
11	NASDAQ	EBAY	Thu, Oct 8, 1998	1.16	1.22	1.05	1.21
10	NASDAQ	EBAY	Wed, Oct 7, 1998	1.46	1.48	1.29	1.29
9	NASDAQ	EBAY	Tue, Oct 6, 1998	1.59	1.59	1.33	1.52
8	NASDAQ	EBAY	Mon, Oct 5, 1998	1.63	1.63	1.45	1.49
7	NASDAQ	EBAY	Fri, Oct 2, 1998	1.69	1.74	1.46	1.67
6	NASDAQ	EBAY	Thu, Oct 1, 1998	1.78	1.80	1.67	1.67
5	NASDAQ	EBAY	Wed, Sep 30, 1998	1.97	2.00	1.80	1.88
4	NASDAQ	EBAY	Tue, Sep 29, 1998	2.06	2.09	1.99	2.04
3	NASDAQ	EBAY	Mon, Sep 28, 1998	1.98	2.12	1.92	2.01
2	NASDAQ	EBAY	Fri, Sep 25, 1998	1.90	1.92	1.71	1.87
1	NASDAQ	EBAY	Thu, Sep 24, 1998	2.23	2.26	1.84	1.97
#	Exchange	Symbol	Date	Open	High	Low	Close

eBay Inc NASDAQ:EBAY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024