SPDR Bloomberg Emerging Markets Local Bond ETF AMEX:EBND Historical Prices

Below are the 3303 trading days of historical prices for EBND.

#	Exchange	Symbol	Date	Open	High	Low	Close
3303	AMEX	EBND	Fri, Apr 19, 2024	19.89	19.95	19.87	19.93
3302	AMEX	EBND	Thu, Apr 18, 2024	19.91	19.93	19.84	19.86
3301	AMEX	EBND	Wed, Apr 17, 2024	19.88	19.93	19.85	19.89
3300	AMEX	EBND	Tue, Apr 16, 2024	19.81	19.84	19.76	19.77
3299	AMEX	EBND	Mon, Apr 15, 2024	20.00	20.02	19.93	19.95
3298	AMEX	EBND	Fri, Apr 12, 2024	20.04	20.13	20.04	20.07
3297	AMEX	EBND	Thu, Apr 11, 2024	20.24	20.28	20.18	20.24
3296	AMEX	EBND	Wed, Apr 10, 2024	20.30	20.31	20.22	20.24
3295	AMEX	EBND	Tue, Apr 9, 2024	20.51	20.55	20.50	20.53
3294	AMEX	EBND	Mon, Apr 8, 2024	20.44	20.49	20.44	20.45
3293	AMEX	EBND	Fri, Apr 5, 2024	20.40	20.47	20.40	20.45
3292	AMEX	EBND	Thu, Apr 4, 2024	20.52	20.55	20.46	20.46
3291	AMEX	EBND	Wed, Apr 3, 2024	20.36	20.49	20.35	20.49
3290	AMEX	EBND	Tue, Apr 2, 2024	20.33	20.40	20.32	20.38
3289	AMEX	EBND	Mon, Apr 1, 2024	20.38	20.43	20.28	20.32
3288	AMEX	EBND	Thu, Mar 28, 2024	20.48	20.55	20.48	20.40
3287	AMEX	EBND	Wed, Mar 27, 2024	20.53	20.59	20.51	20.55
3286	AMEX	EBND	Tue, Mar 26, 2024	20.57	20.57	20.53	20.54
3285	AMEX	EBND	Mon, Mar 25, 2024	20.52	20.59	20.52	20.58
3284	AMEX	EBND	Fri, Mar 22, 2024	20.56	20.57	20.51	20.52
3283	AMEX	EBND	Thu, Mar 21, 2024	20.69	20.69	20.61	20.62
3282	AMEX	EBND	Wed, Mar 20, 2024	20.52	20.67	20.48	20.65
3281	AMEX	EBND	Tue, Mar 19, 2024	20.54	20.59	20.52	20.56
3280	AMEX	EBND	Mon, Mar 18, 2024	20.66	20.66	20.56	20.58
3279	AMEX	EBND	Fri, Mar 15, 2024	20.71	20.74	20.68	20.68
3278	AMEX	EBND	Thu, Mar 14, 2024	20.80	20.80	20.74	20.75
3277	AMEX	EBND	Wed, Mar 13, 2024	20.80	20.87	20.79	20.83
3276	AMEX	EBND	Tue, Mar 12, 2024	20.78	20.80	20.75	20.79
3275	AMEX	EBND	Mon, Mar 11, 2024	20.84	20.86	20.83	20.83
3274	AMEX	EBND	Fri, Mar 8, 2024	20.87	20.89	20.82	20.83
3273	AMEX	EBND	Thu, Mar 7, 2024	20.76	20.81	20.74	20.80
3272	AMEX	EBND	Wed, Mar 6, 2024	20.73	20.77	20.72	20.73
3271	AMEX	EBND	Tue, Mar 5, 2024	20.65	20.73	20.65	20.66
3270	AMEX	EBND	Mon, Mar 4, 2024	20.62	20.65	20.62	20.63
3269	AMEX	EBND	Fri, Mar 1, 2024	20.61	20.68	20.58	20.67
3268	AMEX	EBND	Thu, Feb 29, 2024	20.73	20.76	20.70	20.62
3267	AMEX	EBND	Wed, Feb 28, 2024	20.66	20.66	20.62	20.65
3266	AMEX	EBND	Tue, Feb 27, 2024	20.70	20.73	20.68	20.69
3265	AMEX	EBND	Mon, Feb 26, 2024	20.66	20.69	20.66	20.67
3264	AMEX	EBND	Fri, Feb 23, 2024	20.69	20.72	20.67	20.70
3263	AMEX	EBND	Thu, Feb 22, 2024	20.70	20.75	20.70	20.73
3262	AMEX	EBND	Wed, Feb 21, 2024	20.72	20.73	20.67	20.69
3261	AMEX	EBND	Tue, Feb 20, 2024	20.73	20.74	20.69	20.70
3260	AMEX	EBND	Fri, Feb 16, 2024	20.62	20.74	20.62	20.69
3259	AMEX	EBND	Thu, Feb 15, 2024	20.70	20.75	20.65	20.73
3258	AMEX	EBND	Wed, Feb 14, 2024	20.61	20.66	20.57	20.65
3257	AMEX	EBND	Tue, Feb 13, 2024	20.55	20.58	20.47	20.47
3256	AMEX	EBND	Mon, Feb 12, 2024	20.68	20.74	20.68	20.71
3255	AMEX	EBND	Fri, Feb 9, 2024	20.62	20.71	20.62	20.70
3254	AMEX	EBND	Thu, Feb 8, 2024	20.63	20.70	20.63	20.66
3253	AMEX	EBND	Wed, Feb 7, 2024	20.68	20.75	20.68	20.70
3252	AMEX	EBND	Tue, Feb 6, 2024	20.64	20.74	20.64	20.73
3251	AMEX	EBND	Mon, Feb 5, 2024	20.59	20.67	20.56	20.65
3250	AMEX	EBND	Fri, Feb 2, 2024	20.72	20.78	20.71	20.76
3249	AMEX	EBND	Thu, Feb 1, 2024	20.82	20.94	20.82	20.94
3248	AMEX	EBND	Wed, Jan 31, 2024	20.90	20.97	20.85	20.78
3247	AMEX	EBND	Tue, Jan 30, 2024	20.82	20.86	20.77	20.86
3246	AMEX	EBND	Mon, Jan 29, 2024	20.80	20.80	20.75	20.79
3245	AMEX	EBND	Fri, Jan 26, 2024	20.80	20.82	20.79	20.80
3244	AMEX	EBND	Thu, Jan 25, 2024	20.86	20.86	20.78	20.81
3243	AMEX	EBND	Wed, Jan 24, 2024	20.88	20.89	20.79	20.79
3242	AMEX	EBND	Tue, Jan 23, 2024	20.75	20.78	20.68	20.72
3241	AMEX	EBND	Mon, Jan 22, 2024	20.80	20.83	20.78	20.79
3240	AMEX	EBND	Fri, Jan 19, 2024	20.80	20.85	20.78	20.85
3239	AMEX	EBND	Thu, Jan 18, 2024	20.75	20.80	20.74	20.77
3238	AMEX	EBND	Wed, Jan 17, 2024	20.70	20.76	20.68	20.76
3237	AMEX	EBND	Tue, Jan 16, 2024	20.86	20.86	20.75	20.80
3236	AMEX	EBND	Fri, Jan 12, 2024	21.09	21.10	21.03	21.05
3235	AMEX	EBND	Thu, Jan 11, 2024	20.96	21.03	20.92	20.99
3234	AMEX	EBND	Wed, Jan 10, 2024	20.92	20.96	20.92	20.92
3233	AMEX	EBND	Tue, Jan 9, 2024	20.94	20.97	20.90	20.91
3232	AMEX	EBND	Mon, Jan 8, 2024	20.93	21.05	20.93	21.01
3231	AMEX	EBND	Fri, Jan 5, 2024	20.95	21.07	20.93	20.95
3230	AMEX	EBND	Thu, Jan 4, 2024	20.92	20.97	20.92	20.92
3229	AMEX	EBND	Wed, Jan 3, 2024	20.99	21.01	20.93	21.00
3228	AMEX	EBND	Tue, Jan 2, 2024	21.06	21.10	21.04	21.04
3227	AMEX	EBND	Fri, Dec 29, 2023	21.23	21.31	21.23	21.24
3226	AMEX	EBND	Thu, Dec 28, 2023	21.28	21.35	21.25	21.25
3225	AMEX	EBND	Wed, Dec 27, 2023	21.26	21.33	21.26	21.33
3224	AMEX	EBND	Tue, Dec 26, 2023	21.17	21.23	21.17	21.20
3223	AMEX	EBND	Fri, Dec 22, 2023	21.18	21.21	21.11	21.14
3222	AMEX	EBND	Thu, Dec 21, 2023	21.11	21.17	21.10	21.15
3221	AMEX	EBND	Wed, Dec 20, 2023	21.08	21.12	21.03	21.03
3220	AMEX	EBND	Tue, Dec 19, 2023	21.01	21.13	21.01	21.08
3219	AMEX	EBND	Mon, Dec 18, 2023	20.93	20.98	20.91	20.96
3218	AMEX	EBND	Fri, Dec 15, 2023	21.02	21.07	21.00	20.94
3217	AMEX	EBND	Thu, Dec 14, 2023	21.00	21.15	20.99	21.12
3216	AMEX	EBND	Wed, Dec 13, 2023	20.59	20.93	20.58	20.92
3215	AMEX	EBND	Tue, Dec 12, 2023	20.56	20.60	20.51	20.59
3214	AMEX	EBND	Mon, Dec 11, 2023	20.54	20.57	20.51	20.56
3213	AMEX	EBND	Fri, Dec 8, 2023	20.56	20.65	20.55	20.58
3212	AMEX	EBND	Thu, Dec 7, 2023	20.71	20.73	20.67	20.69
3211	AMEX	EBND	Wed, Dec 6, 2023	20.69	20.72	20.68	20.69
3210	AMEX	EBND	Tue, Dec 5, 2023	20.60	20.69	20.59	20.64
3209	AMEX	EBND	Mon, Dec 4, 2023	20.59	20.65	20.53	20.58
3208	AMEX	EBND	Fri, Dec 1, 2023	20.55	20.77	20.55	20.74
3207	AMEX	EBND	Thu, Nov 30, 2023	20.62	20.67	20.57	20.54
3206	AMEX	EBND	Wed, Nov 29, 2023	20.78	20.84	20.74	20.77
3205	AMEX	EBND	Tue, Nov 28, 2023	20.66	20.75	20.66	20.73
3204	AMEX	EBND	Mon, Nov 27, 2023	20.55	20.63	20.55	20.61
3203	AMEX	EBND	Fri, Nov 24, 2023	20.49	20.55	20.49	20.52
3202	AMEX	EBND	Wed, Nov 22, 2023	20.52	20.55	20.48	20.53
3201	AMEX	EBND	Tue, Nov 21, 2023	20.68	20.69	20.56	20.59
3200	AMEX	EBND	Mon, Nov 20, 2023	20.55	20.72	20.55	20.66
3199	AMEX	EBND	Fri, Nov 17, 2023	20.48	20.53	20.45	20.48
3198	AMEX	EBND	Thu, Nov 16, 2023	20.43	20.50	20.43	20.47
3197	AMEX	EBND	Wed, Nov 15, 2023	20.38	20.40	20.34	20.36
3196	AMEX	EBND	Tue, Nov 14, 2023	20.32	20.43	20.30	20.41
3195	AMEX	EBND	Mon, Nov 13, 2023	19.97	20.07	19.96	20.01
3194	AMEX	EBND	Fri, Nov 10, 2023	20.07	20.08	20.03	20.05
3193	AMEX	EBND	Thu, Nov 9, 2023	20.14	20.20	19.99	19.99
3192	AMEX	EBND	Wed, Nov 8, 2023	20.14	20.19	20.14	20.16
3191	AMEX	EBND	Tue, Nov 7, 2023	20.17	20.20	20.12	20.18
3190	AMEX	EBND	Mon, Nov 6, 2023	20.20	20.24	20.16	20.17
3189	AMEX	EBND	Fri, Nov 3, 2023	20.13	20.23	20.13	20.19
3188	AMEX	EBND	Thu, Nov 2, 2023	19.85	19.92	19.84	19.89
3187	AMEX	EBND	Wed, Nov 1, 2023	19.50	19.73	19.50	19.68
3186	AMEX	EBND	Tue, Oct 31, 2023	19.58	19.64	19.56	19.48
3185	AMEX	EBND	Mon, Oct 30, 2023	19.62	19.66	19.56	19.62
3184	AMEX	EBND	Fri, Oct 27, 2023	19.56	19.60	19.53	19.58
3183	AMEX	EBND	Thu, Oct 26, 2023	19.45	19.53	19.42	19.51
3182	AMEX	EBND	Wed, Oct 25, 2023	19.45	19.50	19.42	19.43
3181	AMEX	EBND	Tue, Oct 24, 2023	19.51	19.55	19.48	19.54
3180	AMEX	EBND	Mon, Oct 23, 2023	19.41	19.55	19.38	19.51
3179	AMEX	EBND	Fri, Oct 20, 2023	19.43	19.49	19.42	19.46
3178	AMEX	EBND	Thu, Oct 19, 2023	19.44	19.53	19.42	19.44
3177	AMEX	EBND	Wed, Oct 18, 2023	19.55	19.55	19.44	19.48
3176	AMEX	EBND	Tue, Oct 17, 2023	19.53	19.66	19.53	19.61
3175	AMEX	EBND	Mon, Oct 16, 2023	19.61	19.67	19.60	19.66
3174	AMEX	EBND	Fri, Oct 13, 2023	19.65	19.65	19.58	19.59
3173	AMEX	EBND	Thu, Oct 12, 2023	19.64	19.67	19.55	19.55
3172	AMEX	EBND	Wed, Oct 11, 2023	19.66	19.73	19.66	19.73
3171	AMEX	EBND	Tue, Oct 10, 2023	19.48	19.61	19.47	19.61
3170	AMEX	EBND	Mon, Oct 9, 2023	19.37	19.48	19.36	19.47
3169	AMEX	EBND	Fri, Oct 6, 2023	19.26	19.48	19.24	19.42
3168	AMEX	EBND	Thu, Oct 5, 2023	19.42	19.44	19.33	19.39
3167	AMEX	EBND	Wed, Oct 4, 2023	19.48	19.50	19.38	19.46
3166	AMEX	EBND	Tue, Oct 3, 2023	19.50	19.54	19.38	19.38
3165	AMEX	EBND	Mon, Oct 2, 2023	19.66	19.66	19.50	19.52
3164	AMEX	EBND	Fri, Sep 29, 2023	19.90	19.92	19.82	19.74
3163	AMEX	EBND	Thu, Sep 28, 2023	19.70	19.81	19.69	19.79
3162	AMEX	EBND	Wed, Sep 27, 2023	19.80	19.81	19.64	19.70
3161	AMEX	EBND	Tue, Sep 26, 2023	19.92	19.93	19.82	19.84
3160	AMEX	EBND	Mon, Sep 25, 2023	20.02	20.04	19.99	19.99
3159	AMEX	EBND	Fri, Sep 22, 2023	20.20	20.25	20.13	20.15
3158	AMEX	EBND	Thu, Sep 21, 2023	20.11	20.15	20.04	20.09
3157	AMEX	EBND	Wed, Sep 20, 2023	20.36	20.41	20.25	20.25
3156	AMEX	EBND	Tue, Sep 19, 2023	20.30	20.36	20.28	20.28
3155	AMEX	EBND	Mon, Sep 18, 2023	20.31	20.37	20.29	20.36
3154	AMEX	EBND	Fri, Sep 15, 2023	20.34	20.40	20.33	20.34
3153	AMEX	EBND	Thu, Sep 14, 2023	20.35	20.40	20.32	20.33
3152	AMEX	EBND	Wed, Sep 13, 2023	20.35	20.44	20.35	20.38
3151	AMEX	EBND	Tue, Sep 12, 2023	20.31	20.37	20.30	20.35
3150	AMEX	EBND	Mon, Sep 11, 2023	20.36	20.40	20.34	20.38
3149	AMEX	EBND	Fri, Sep 8, 2023	20.34	20.36	20.28	20.28
3148	AMEX	EBND	Thu, Sep 7, 2023	20.28	20.29	20.23	20.28
3147	AMEX	EBND	Wed, Sep 6, 2023	20.35	20.40	20.29	20.31
3146	AMEX	EBND	Tue, Sep 5, 2023	20.48	20.49	20.39	20.39
3145	AMEX	EBND	Fri, Sep 1, 2023	20.75	20.79	20.63	20.68
3144	AMEX	EBND	Thu, Aug 31, 2023	20.83	20.84	20.76	20.68
3143	AMEX	EBND	Wed, Aug 30, 2023	20.88	20.91	20.85	20.85
3142	AMEX	EBND	Tue, Aug 29, 2023	20.70	20.89	20.70	20.88
3141	AMEX	EBND	Mon, Aug 28, 2023	20.75	20.78	20.70	20.76
3140	AMEX	EBND	Fri, Aug 25, 2023	20.73	20.80	20.66	20.75
3139	AMEX	EBND	Thu, Aug 24, 2023	20.68	20.77	20.68	20.72
3138	AMEX	EBND	Wed, Aug 23, 2023	20.59	20.75	20.53	20.74
3137	AMEX	EBND	Tue, Aug 22, 2023	20.52	20.55	20.48	20.52
3136	AMEX	EBND	Mon, Aug 21, 2023	20.51	20.53	20.47	20.50
3135	AMEX	EBND	Fri, Aug 18, 2023	20.53	20.60	20.52	20.54
3134	AMEX	EBND	Thu, Aug 17, 2023	20.63	20.63	20.50	20.52
3133	AMEX	EBND	Wed, Aug 16, 2023	20.61	20.68	20.50	20.51
3132	AMEX	EBND	Tue, Aug 15, 2023	20.64	20.65	20.59	20.60
3131	AMEX	EBND	Mon, Aug 14, 2023	20.67	20.73	20.65	20.70
3130	AMEX	EBND	Fri, Aug 11, 2023	20.82	20.90	20.80	20.80
3129	AMEX	EBND	Thu, Aug 10, 2023	21.22	21.22	20.89	20.89
3128	AMEX	EBND	Wed, Aug 9, 2023	20.85	20.91	20.84	20.87
3127	AMEX	EBND	Tue, Aug 8, 2023	20.77	20.82	20.75	20.82
3126	AMEX	EBND	Mon, Aug 7, 2023	20.93	20.94	20.86	20.89
3125	AMEX	EBND	Fri, Aug 4, 2023	20.98	21.04	20.96	21.00
3124	AMEX	EBND	Thu, Aug 3, 2023	20.90	20.90	20.83	20.86
3123	AMEX	EBND	Wed, Aug 2, 2023	21.04	21.06	20.95	21.00
3122	AMEX	EBND	Tue, Aug 1, 2023	21.22	21.29	21.09	21.12
3121	AMEX	EBND	Mon, Jul 31, 2023	21.45	21.49	21.44	21.35
3120	AMEX	EBND	Fri, Jul 28, 2023	21.43	21.48	21.40	21.47
3119	AMEX	EBND	Thu, Jul 27, 2023	21.44	21.45	21.27	21.27
3118	AMEX	EBND	Wed, Jul 26, 2023	21.44	21.59	21.43	21.54
3117	AMEX	EBND	Tue, Jul 25, 2023	21.43	21.46	21.41	21.43
3116	AMEX	EBND	Mon, Jul 24, 2023	21.45	21.50	21.44	21.46
3115	AMEX	EBND	Fri, Jul 21, 2023	21.48	21.49	21.43	21.43
3114	AMEX	EBND	Thu, Jul 20, 2023	21.55	21.58	21.44	21.45
3113	AMEX	EBND	Wed, Jul 19, 2023	21.60	21.62	21.55	21.61
3112	AMEX	EBND	Tue, Jul 18, 2023	21.60	21.66	21.59	21.60
3111	AMEX	EBND	Mon, Jul 17, 2023	21.50	21.60	21.47	21.60
3110	AMEX	EBND	Fri, Jul 14, 2023	21.56	21.59	21.52	21.53
3109	AMEX	EBND	Thu, Jul 13, 2023	21.52	21.64	21.52	21.64
3108	AMEX	EBND	Wed, Jul 12, 2023	21.34	21.46	21.34	21.44
3107	AMEX	EBND	Tue, Jul 11, 2023	21.05	21.13	21.03	21.12
3106	AMEX	EBND	Mon, Jul 10, 2023	20.96	21.02	20.93	21.01
3105	AMEX	EBND	Fri, Jul 7, 2023	20.85	21.01	20.85	20.99
3104	AMEX	EBND	Thu, Jul 6, 2023	20.95	20.96	20.79	20.86
3103	AMEX	EBND	Wed, Jul 5, 2023	21.13	21.14	21.08	21.09
3102	AMEX	EBND	Mon, Jul 3, 2023	21.13	21.19	21.12	21.12
3101	AMEX	EBND	Fri, Jun 30, 2023	21.12	21.17	21.12	21.07
3100	AMEX	EBND	Thu, Jun 29, 2023	21.04	21.08	21.00	21.04
3099	AMEX	EBND	Wed, Jun 28, 2023	21.15	21.22	21.12	21.21
3098	AMEX	EBND	Tue, Jun 27, 2023	21.31	21.31	21.24	21.27
3097	AMEX	EBND	Mon, Jun 26, 2023	21.15	21.20	21.15	21.17
3096	AMEX	EBND	Fri, Jun 23, 2023	21.20	21.21	21.13	21.17
3095	AMEX	EBND	Thu, Jun 22, 2023	21.25	21.27	21.21	21.24
3094	AMEX	EBND	Wed, Jun 21, 2023	21.25	21.39	21.24	21.38
3093	AMEX	EBND	Tue, Jun 20, 2023	21.28	21.32	21.27	21.28
3092	AMEX	EBND	Fri, Jun 16, 2023	21.33	21.38	21.32	21.36
3091	AMEX	EBND	Thu, Jun 15, 2023	21.33	21.46	21.33	21.46
3090	AMEX	EBND	Wed, Jun 14, 2023	21.29	21.35	21.20	21.32
3089	AMEX	EBND	Tue, Jun 13, 2023	21.17	21.29	21.17	21.21
3088	AMEX	EBND	Mon, Jun 12, 2023	21.15	21.22	21.08	21.22
3087	AMEX	EBND	Fri, Jun 9, 2023	21.10	21.17	21.10	21.12
3086	AMEX	EBND	Thu, Jun 8, 2023	21.02	21.11	21.01	21.11
3085	AMEX	EBND	Wed, Jun 7, 2023	21.02	21.06	20.90	20.90
3084	AMEX	EBND	Tue, Jun 6, 2023	20.96	21.04	20.93	21.04
3083	AMEX	EBND	Mon, Jun 5, 2023	20.89	21.02	20.90	20.93
3082	AMEX	EBND	Fri, Jun 2, 2023	21.04	21.05	20.89	20.93
3081	AMEX	EBND	Thu, Jun 1, 2023	20.96	21.05	20.95	21.05
3080	AMEX	EBND	Wed, May 31, 2023	20.91	20.96	20.86	20.85
3079	AMEX	EBND	Tue, May 30, 2023	21.00	21.03	20.97	21.02
3078	AMEX	EBND	Fri, May 26, 2023	20.92	20.99	20.72	20.96
3077	AMEX	EBND	Thu, May 25, 2023	20.96	20.96	20.88	20.89
3076	AMEX	EBND	Wed, May 24, 2023	21.06	21.12	21.01	21.02
3075	AMEX	EBND	Tue, May 23, 2023	21.03	21.11	21.02	21.08
3074	AMEX	EBND	Mon, May 22, 2023	21.12	21.17	21.11	21.15
3073	AMEX	EBND	Fri, May 19, 2023	21.08	21.15	21.06	21.08
3072	AMEX	EBND	Thu, May 18, 2023	21.14	21.14	21.07	21.12
3071	AMEX	EBND	Wed, May 17, 2023	21.22	21.25	21.16	21.23
3070	AMEX	EBND	Tue, May 16, 2023	21.25	21.28	21.22	21.23
3069	AMEX	EBND	Mon, May 15, 2023	21.20	21.32	21.20	21.30
3068	AMEX	EBND	Fri, May 12, 2023	21.10	21.14	21.03	21.05
3067	AMEX	EBND	Thu, May 11, 2023	21.12	21.16	21.10	21.14
3066	AMEX	EBND	Wed, May 10, 2023	21.22	21.27	21.21	21.25
3065	AMEX	EBND	Tue, May 9, 2023	21.12	21.15	21.10	21.14
3064	AMEX	EBND	Mon, May 8, 2023	21.16	21.22	21.16	21.17
3063	AMEX	EBND	Fri, May 5, 2023	21.15	21.24	21.13	21.23
3062	AMEX	EBND	Thu, May 4, 2023	21.14	21.21	21.12	21.16
3061	AMEX	EBND	Wed, May 3, 2023	21.07	21.17	21.06	21.10
3060	AMEX	EBND	Tue, May 2, 2023	20.96	21.03	20.95	21.02
3059	AMEX	EBND	Mon, May 1, 2023	21.03	21.06	20.86	20.90
3058	AMEX	EBND	Fri, Apr 28, 2023	21.12	21.15	21.12	21.05
3057	AMEX	EBND	Thu, Apr 27, 2023	21.03	21.07	21.00	21.07
3056	AMEX	EBND	Wed, Apr 26, 2023	21.13	21.13	21.06	21.07
3055	AMEX	EBND	Tue, Apr 25, 2023	21.05	21.06	20.99	21.03
3054	AMEX	EBND	Mon, Apr 24, 2023	21.02	21.09	21.00	21.07
3053	AMEX	EBND	Fri, Apr 21, 2023	21.02	21.03	20.94	20.98
3052	AMEX	EBND	Thu, Apr 20, 2023	20.96	21.06	20.96	21.02
3051	AMEX	EBND	Wed, Apr 19, 2023	20.93	20.96	20.91	20.93
3050	AMEX	EBND	Tue, Apr 18, 2023	21.01	21.05	21.00	21.01
3049	AMEX	EBND	Mon, Apr 17, 2023	21.02	21.05	20.95	20.99
3048	AMEX	EBND	Fri, Apr 14, 2023	21.16	21.16	21.08	21.12
3047	AMEX	EBND	Thu, Apr 13, 2023	21.22	21.27	21.21	21.23
3046	AMEX	EBND	Wed, Apr 12, 2023	21.13	21.14	21.08	21.09
3045	AMEX	EBND	Tue, Apr 11, 2023	21.04	21.06	21.00	21.02
3044	AMEX	EBND	Mon, Apr 10, 2023	20.96	20.98	20.92	20.96
3043	AMEX	EBND	Thu, Apr 6, 2023	21.06	21.15	21.06	21.08
3042	AMEX	EBND	Wed, Apr 5, 2023	21.18	21.26	21.10	21.10
3041	AMEX	EBND	Tue, Apr 4, 2023	21.07	21.20	21.06	21.18
3040	AMEX	EBND	Mon, Apr 3, 2023	21.08	21.17	21.07	21.16
3039	AMEX	EBND	Fri, Mar 31, 2023	21.21	21.25	21.20	21.09
3038	AMEX	EBND	Thu, Mar 30, 2023	21.19	21.22	21.16	21.20
3037	AMEX	EBND	Wed, Mar 29, 2023	21.04	21.13	21.04	21.11
3036	AMEX	EBND	Tue, Mar 28, 2023	21.05	21.11	21.05	21.09
3035	AMEX	EBND	Mon, Mar 27, 2023	20.96	21.00	20.94	20.97
3034	AMEX	EBND	Fri, Mar 24, 2023	21.03	21.05	20.98	21.02
3033	AMEX	EBND	Thu, Mar 23, 2023	21.09	21.20	21.08	21.08
3032	AMEX	EBND	Wed, Mar 22, 2023	20.87	21.20	20.84	21.20
3031	AMEX	EBND	Tue, Mar 21, 2023	20.82	20.85	20.80	20.83
3030	AMEX	EBND	Mon, Mar 20, 2023	20.75	20.77	20.71	20.75
3029	AMEX	EBND	Fri, Mar 17, 2023	20.73	20.81	20.71	20.80
3028	AMEX	EBND	Thu, Mar 16, 2023	20.65	20.68	20.61	20.66
3027	AMEX	EBND	Wed, Mar 15, 2023	20.64	20.70	20.59	20.66
3026	AMEX	EBND	Tue, Mar 14, 2023	20.78	20.83	20.72	20.79
3025	AMEX	EBND	Mon, Mar 13, 2023	20.79	20.93	20.73	20.77
3024	AMEX	EBND	Fri, Mar 10, 2023	20.66	20.85	20.65	20.72
3023	AMEX	EBND	Thu, Mar 9, 2023	20.59	20.67	20.56	20.57
3022	AMEX	EBND	Wed, Mar 8, 2023	20.59	20.66	20.54	20.56
3021	AMEX	EBND	Tue, Mar 7, 2023	20.66	20.68	20.49	20.49
3020	AMEX	EBND	Mon, Mar 6, 2023	20.71	20.75	20.67	20.70
3019	AMEX	EBND	Fri, Mar 3, 2023	20.60	20.71	20.56	20.69
3018	AMEX	EBND	Thu, Mar 2, 2023	20.49	20.55	20.47	20.53
3017	AMEX	EBND	Wed, Mar 1, 2023	20.69	20.71	20.59	20.68
3016	AMEX	EBND	Tue, Feb 28, 2023	20.57	20.62	20.54	20.48
3015	AMEX	EBND	Mon, Feb 27, 2023	20.58	20.66	20.57	20.64
3014	AMEX	EBND	Fri, Feb 24, 2023	20.52	20.56	20.49	20.52
3013	AMEX	EBND	Thu, Feb 23, 2023	20.72	20.77	20.66	20.75
3012	AMEX	EBND	Wed, Feb 22, 2023	20.71	20.73	20.65	20.70
3011	AMEX	EBND	Tue, Feb 21, 2023	20.69	20.70	20.57	20.61
3010	AMEX	EBND	Fri, Feb 17, 2023	20.78	20.91	20.74	20.89
3009	AMEX	EBND	Thu, Feb 16, 2023	20.76	20.90	20.75	20.82
3008	AMEX	EBND	Wed, Feb 15, 2023	20.88	20.92	20.82	20.90
3007	AMEX	EBND	Tue, Feb 14, 2023	21.04	21.16	20.98	21.08
3006	AMEX	EBND	Mon, Feb 13, 2023	21.00	21.11	21.00	21.11
3005	AMEX	EBND	Fri, Feb 10, 2023	21.10	21.12	21.02	21.06
3004	AMEX	EBND	Thu, Feb 9, 2023	21.30	21.30	21.16	21.16
3003	AMEX	EBND	Wed, Feb 8, 2023	21.20	21.24	21.14	21.19
3002	AMEX	EBND	Tue, Feb 7, 2023	21.12	21.30	21.06	21.18
3001	AMEX	EBND	Mon, Feb 6, 2023	21.21	21.22	21.07	21.15
3000	AMEX	EBND	Fri, Feb 3, 2023	21.49	21.56	21.36	21.37
2999	AMEX	EBND	Thu, Feb 2, 2023	21.81	21.83	21.71	21.75
2998	AMEX	EBND	Wed, Feb 1, 2023	21.53	21.78	21.50	21.74
2997	AMEX	EBND	Tue, Jan 31, 2023	21.52	21.58	21.47	21.44
2996	AMEX	EBND	Mon, Jan 30, 2023	21.55	21.59	21.49	21.50
2995	AMEX	EBND	Fri, Jan 27, 2023	21.57	21.63	21.56	21.63
2994	AMEX	EBND	Thu, Jan 26, 2023	21.66	21.73	21.60	21.67
2993	AMEX	EBND	Wed, Jan 25, 2023	21.61	21.72	21.61	21.69
2992	AMEX	EBND	Tue, Jan 24, 2023	21.50	21.64	21.47	21.62
2991	AMEX	EBND	Mon, Jan 23, 2023	21.48	21.57	21.46	21.52
2990	AMEX	EBND	Fri, Jan 20, 2023	21.39	21.54	21.39	21.54
2989	AMEX	EBND	Thu, Jan 19, 2023	21.39	21.46	21.35	21.44
2988	AMEX	EBND	Wed, Jan 18, 2023	21.60	21.66	21.43	21.43
2987	AMEX	EBND	Tue, Jan 17, 2023	21.35	21.41	21.35	21.38
2986	AMEX	EBND	Fri, Jan 13, 2023	21.38	21.45	21.38	21.44
2985	AMEX	EBND	Thu, Jan 12, 2023	21.35	21.48	21.22	21.47
2984	AMEX	EBND	Wed, Jan 11, 2023	21.16	21.28	21.11	21.21
2983	AMEX	EBND	Tue, Jan 10, 2023	21.02	21.09	20.97	21.06
2982	AMEX	EBND	Mon, Jan 9, 2023	21.03	21.13	21.00	21.05
2981	AMEX	EBND	Fri, Jan 6, 2023	20.70	21.04	20.67	21.04
2980	AMEX	EBND	Thu, Jan 5, 2023	20.53	20.62	20.51	20.58
2979	AMEX	EBND	Wed, Jan 4, 2023	20.60	20.63	20.54	20.61
2978	AMEX	EBND	Tue, Jan 3, 2023	20.55	20.60	20.44	20.48
2977	AMEX	EBND	Fri, Dec 30, 2022	20.57	20.62	20.55	20.56
2976	AMEX	EBND	Thu, Dec 29, 2022	20.52	20.60	20.52	20.57
2975	AMEX	EBND	Wed, Dec 28, 2022	20.49	20.54	20.42	20.44
2974	AMEX	EBND	Tue, Dec 27, 2022	20.47	20.58	20.43	20.50
2973	AMEX	EBND	Fri, Dec 23, 2022	20.51	20.55	20.48	20.53
2972	AMEX	EBND	Thu, Dec 22, 2022	20.47	20.50	20.44	20.49
2971	AMEX	EBND	Wed, Dec 21, 2022	20.50	20.55	20.47	20.54
2970	AMEX	EBND	Tue, Dec 20, 2022	20.35	20.44	20.35	20.44
2969	AMEX	EBND	Mon, Dec 19, 2022	20.35	20.37	20.30	20.34
2968	AMEX	EBND	Fri, Dec 16, 2022	20.43	20.46	20.35	20.31
2967	AMEX	EBND	Thu, Dec 15, 2022	20.55	20.55	20.41	20.48
2966	AMEX	EBND	Wed, Dec 14, 2022	20.56	20.64	20.47	20.61
2965	AMEX	EBND	Tue, Dec 13, 2022	20.67	20.69	20.55	20.58
2964	AMEX	EBND	Mon, Dec 12, 2022	20.37	20.38	20.28	20.31
2963	AMEX	EBND	Fri, Dec 9, 2022	20.42	20.44	20.35	20.35
2962	AMEX	EBND	Thu, Dec 8, 2022	20.45	20.50	20.43	20.47
2961	AMEX	EBND	Wed, Dec 7, 2022	20.47	20.54	20.44	20.53
2960	AMEX	EBND	Tue, Dec 6, 2022	20.39	20.42	20.35	20.41
2959	AMEX	EBND	Mon, Dec 5, 2022	20.51	20.54	20.32	20.32
2958	AMEX	EBND	Fri, Dec 2, 2022	20.47	20.57	20.41	20.54
2957	AMEX	EBND	Thu, Dec 1, 2022	20.38	20.56	20.36	20.51
2956	AMEX	EBND	Wed, Nov 30, 2022	20.27	20.47	20.21	20.36
2955	AMEX	EBND	Tue, Nov 29, 2022	20.10	20.18	20.10	20.17
2954	AMEX	EBND	Mon, Nov 28, 2022	20.10	20.11	20.01	20.02
2953	AMEX	EBND	Fri, Nov 25, 2022	20.01	20.08	20.01	20.05
2952	AMEX	EBND	Wed, Nov 23, 2022	19.90	20.08	19.90	20.06
2951	AMEX	EBND	Tue, Nov 22, 2022	19.82	19.90	19.81	19.90
2950	AMEX	EBND	Mon, Nov 21, 2022	19.75	19.80	19.72	19.73
2949	AMEX	EBND	Fri, Nov 18, 2022	19.80	19.92	19.78	19.79
2948	AMEX	EBND	Thu, Nov 17, 2022	19.61	19.73	19.61	19.73
2947	AMEX	EBND	Wed, Nov 16, 2022	19.98	20.01	19.86	19.89
2946	AMEX	EBND	Tue, Nov 15, 2022	20.10	20.10	19.86	19.96
2945	AMEX	EBND	Mon, Nov 14, 2022	19.80	19.95	19.79	19.91
2944	AMEX	EBND	Fri, Nov 11, 2022	19.91	19.96	19.87	19.90
2943	AMEX	EBND	Thu, Nov 10, 2022	19.56	19.90	19.56	19.87
2942	AMEX	EBND	Wed, Nov 9, 2022	19.18	19.28	19.16	19.17
2941	AMEX	EBND	Tue, Nov 8, 2022	19.08	19.29	19.08	19.22
2940	AMEX	EBND	Mon, Nov 7, 2022	19.07	19.08	19.00	19.02
2939	AMEX	EBND	Fri, Nov 4, 2022	19.01	19.07	18.93	19.06
2938	AMEX	EBND	Thu, Nov 3, 2022	18.62	18.77	18.62	18.74
2937	AMEX	EBND	Wed, Nov 2, 2022	18.86	19.05	18.73	18.73
2936	AMEX	EBND	Tue, Nov 1, 2022	18.92	18.94	18.78	18.83
2935	AMEX	EBND	Mon, Oct 31, 2022	18.77	18.85	18.77	18.75
2934	AMEX	EBND	Fri, Oct 28, 2022	18.86	18.94	18.83	18.88
2933	AMEX	EBND	Thu, Oct 27, 2022	18.94	19.08	18.93	18.97
2932	AMEX	EBND	Wed, Oct 26, 2022	18.87	19.03	18.87	18.98
2931	AMEX	EBND	Tue, Oct 25, 2022	18.59	18.81	18.59	18.76
2930	AMEX	EBND	Mon, Oct 24, 2022	18.51	18.57	18.45	18.52
2929	AMEX	EBND	Fri, Oct 21, 2022	18.47	18.74	18.46	18.72
2928	AMEX	EBND	Thu, Oct 20, 2022	18.65	18.76	18.60	18.61
2927	AMEX	EBND	Wed, Oct 19, 2022	18.69	18.74	18.60	18.63
2926	AMEX	EBND	Tue, Oct 18, 2022	18.86	18.87	18.74	18.84
2925	AMEX	EBND	Mon, Oct 17, 2022	18.83	18.89	18.80	18.80
2924	AMEX	EBND	Fri, Oct 14, 2022	18.84	18.85	18.64	18.64
2923	AMEX	EBND	Thu, Oct 13, 2022	18.57	18.93	18.57	18.85
2922	AMEX	EBND	Wed, Oct 12, 2022	18.83	18.94	18.80	18.87
2921	AMEX	EBND	Tue, Oct 11, 2022	18.92	19.03	18.84	18.88
2920	AMEX	EBND	Mon, Oct 10, 2022	19.01	19.03	18.93	18.98
2919	AMEX	EBND	Fri, Oct 7, 2022	19.10	19.14	19.05	19.06
2918	AMEX	EBND	Thu, Oct 6, 2022	19.21	19.27	19.14	19.16
2917	AMEX	EBND	Wed, Oct 5, 2022	19.23	19.30	19.14	19.30
2916	AMEX	EBND	Tue, Oct 4, 2022	19.32	19.44	19.32	19.41
2915	AMEX	EBND	Mon, Oct 3, 2022	19.01	19.23	19.00	19.17
2914	AMEX	EBND	Fri, Sep 30, 2022	19.02	19.08	18.93	18.88
2913	AMEX	EBND	Thu, Sep 29, 2022	19.03	19.12	18.97	19.07
2912	AMEX	EBND	Wed, Sep 28, 2022	19.02	19.29	18.98	19.25
2911	AMEX	EBND	Tue, Sep 27, 2022	19.08	19.14	18.93	18.99
2910	AMEX	EBND	Mon, Sep 26, 2022	19.19	19.22	18.97	19.02
2909	AMEX	EBND	Fri, Sep 23, 2022	19.48	19.50	19.32	19.38
2908	AMEX	EBND	Thu, Sep 22, 2022	19.65	19.67	19.55	19.65
2907	AMEX	EBND	Tue, Sep 20, 2022	19.79	19.84	19.77	19.81
2906	AMEX	EBND	Mon, Sep 19, 2022	19.86	19.96	19.84	19.96
2905	AMEX	EBND	Fri, Sep 16, 2022	19.82	19.94	19.80	19.91
2904	AMEX	EBND	Thu, Sep 15, 2022	19.92	19.96	19.87	19.91
2903	AMEX	EBND	Wed, Sep 14, 2022	20.00	20.06	19.99	20.01
2902	AMEX	EBND	Tue, Sep 13, 2022	20.04	20.09	19.95	19.95
2901	AMEX	EBND	Mon, Sep 12, 2022	20.28	20.32	20.24	20.25
2900	AMEX	EBND	Fri, Sep 9, 2022	20.16	20.21	20.13	20.14
2899	AMEX	EBND	Thu, Sep 8, 2022	20.01	20.09	19.99	20.05
2898	AMEX	EBND	Wed, Sep 7, 2022	19.92	20.14	19.91	20.14
2897	AMEX	EBND	Tue, Sep 6, 2022	19.99	19.99	19.89	19.96
2896	AMEX	EBND	Fri, Sep 2, 2022	20.17	20.22	20.10	20.12
2895	AMEX	EBND	Thu, Sep 1, 2022	20.14	20.15	20.00	20.01
2894	AMEX	EBND	Wed, Aug 31, 2022	20.32	20.38	20.27	20.20
2893	AMEX	EBND	Tue, Aug 30, 2022	20.40	20.42	20.29	20.31
2892	AMEX	EBND	Mon, Aug 29, 2022	20.38	20.40	20.34	20.37
2891	AMEX	EBND	Fri, Aug 26, 2022	20.53	20.59	20.39	20.40
2890	AMEX	EBND	Thu, Aug 25, 2022	20.40	20.53	20.39	20.51
2889	AMEX	EBND	Wed, Aug 24, 2022	20.35	20.42	20.30	20.37
2888	AMEX	EBND	Tue, Aug 23, 2022	20.30	20.49	20.30	20.37
2887	AMEX	EBND	Mon, Aug 22, 2022	20.33	20.35	20.28	20.33
2886	AMEX	EBND	Fri, Aug 19, 2022	20.44	20.44	20.38	20.44
2885	AMEX	EBND	Thu, Aug 18, 2022	20.67	20.67	20.56	20.59
2884	AMEX	EBND	Wed, Aug 17, 2022	20.75	20.81	20.64	20.76
2883	AMEX	EBND	Tue, Aug 16, 2022	20.83	20.89	20.77	20.81
2882	AMEX	EBND	Mon, Aug 15, 2022	20.94	20.99	20.83	20.92
2881	AMEX	EBND	Fri, Aug 12, 2022	20.96	21.07	20.93	21.05
2880	AMEX	EBND	Thu, Aug 11, 2022	21.03	21.08	20.86	20.86
2879	AMEX	EBND	Wed, Aug 10, 2022	20.97	21.00	20.89	20.92
2878	AMEX	EBND	Tue, Aug 9, 2022	20.75	20.79	20.71	20.71
2877	AMEX	EBND	Mon, Aug 8, 2022	20.74	20.80	20.74	20.76
2876	AMEX	EBND	Fri, Aug 5, 2022	20.52	20.60	20.51	20.56
2875	AMEX	EBND	Thu, Aug 4, 2022	20.62	20.74	20.61	20.72
2874	AMEX	EBND	Wed, Aug 3, 2022	20.49	20.63	20.43	20.63
2873	AMEX	EBND	Tue, Aug 2, 2022	20.63	20.63	20.39	20.39
2872	AMEX	EBND	Mon, Aug 1, 2022	20.55	20.77	20.55	20.64
2871	AMEX	EBND	Fri, Jul 29, 2022	20.49	20.61	20.47	20.51
2870	AMEX	EBND	Thu, Jul 28, 2022	20.45	20.54	20.42	20.52
2869	AMEX	EBND	Wed, Jul 27, 2022	20.24	20.43	20.21	20.39
2868	AMEX	EBND	Tue, Jul 26, 2022	20.26	20.30	20.16	20.16
2867	AMEX	EBND	Mon, Jul 25, 2022	20.19	20.26	20.16	20.16
2866	AMEX	EBND	Fri, Jul 22, 2022	20.17	20.30	20.13	20.16
2865	AMEX	EBND	Thu, Jul 21, 2022	20.05	20.10	20.04	20.08
2864	AMEX	EBND	Wed, Jul 20, 2022	20.10	20.11	20.00	20.01
2863	AMEX	EBND	Tue, Jul 19, 2022	20.10	20.14	20.05	20.05
2862	AMEX	EBND	Mon, Jul 18, 2022	20.00	20.07	19.95	19.96
2861	AMEX	EBND	Fri, Jul 15, 2022	19.82	19.98	19.81	19.93
2860	AMEX	EBND	Thu, Jul 14, 2022	19.71	19.81	19.64	19.76
2859	AMEX	EBND	Wed, Jul 13, 2022	19.77	20.00	19.77	19.94
2858	AMEX	EBND	Tue, Jul 12, 2022	19.84	19.90	19.82	19.84
2857	AMEX	EBND	Mon, Jul 11, 2022	19.91	19.96	19.83	19.86
2856	AMEX	EBND	Fri, Jul 8, 2022	20.06	20.07	19.99	20.03
2855	AMEX	EBND	Thu, Jul 7, 2022	20.03	20.09	20.03	20.06
2854	AMEX	EBND	Wed, Jul 6, 2022	20.09	20.10	19.85	19.92
2853	AMEX	EBND	Tue, Jul 5, 2022	20.12	20.19	20.06	20.17
2852	AMEX	EBND	Fri, Jul 1, 2022	20.28	20.33	20.23	20.30
2851	AMEX	EBND	Thu, Jun 30, 2022	20.40	20.51	20.36	20.35
2850	AMEX	EBND	Wed, Jun 29, 2022	20.44	20.49	20.40	20.44
2849	AMEX	EBND	Tue, Jun 28, 2022	20.46	20.50	20.42	20.43
2848	AMEX	EBND	Mon, Jun 27, 2022	20.48	20.54	20.45	20.47
2847	AMEX	EBND	Fri, Jun 24, 2022	20.49	20.55	20.46	20.53
2846	AMEX	EBND	Thu, Jun 23, 2022	20.49	20.56	20.45	20.46
2845	AMEX	EBND	Wed, Jun 22, 2022	20.45	20.54	20.43	20.51
2844	AMEX	EBND	Tue, Jun 21, 2022	20.38	20.47	20.37	20.38
2843	AMEX	EBND	Fri, Jun 17, 2022	20.37	20.42	20.30	20.37
2842	AMEX	EBND	Thu, Jun 16, 2022	20.30	20.50	20.22	20.50
2841	AMEX	EBND	Wed, Jun 15, 2022	20.33	20.60	20.26	20.57
2840	AMEX	EBND	Mon, Jun 13, 2022	20.44	20.48	20.26	20.32
2839	AMEX	EBND	Fri, Jun 10, 2022	20.86	20.86	20.72	20.76
2838	AMEX	EBND	Thu, Jun 9, 2022	21.11	21.12	20.98	21.01
2837	AMEX	EBND	Wed, Jun 8, 2022	21.23	21.25	21.14	21.18
2836	AMEX	EBND	Tue, Jun 7, 2022	21.29	21.35	21.27	21.32
2835	AMEX	EBND	Mon, Jun 6, 2022	21.49	21.51	21.28	21.35
2834	AMEX	EBND	Fri, Jun 3, 2022	21.46	21.52	21.45	21.51
2833	AMEX	EBND	Thu, Jun 2, 2022	21.51	21.58	21.45	21.54
2832	AMEX	EBND	Wed, Jun 1, 2022	21.54	21.54	21.33	21.39
2831	AMEX	EBND	Tue, May 31, 2022	21.60	21.65	21.56	21.50
2830	AMEX	EBND	Fri, May 27, 2022	21.59	21.64	21.59	21.59
2829	AMEX	EBND	Thu, May 26, 2022	21.34	21.48	21.34	21.45
2828	AMEX	EBND	Wed, May 25, 2022	21.31	21.41	21.27	21.37
2827	AMEX	EBND	Tue, May 24, 2022	21.35	21.45	21.34	21.38
2826	AMEX	EBND	Mon, May 23, 2022	21.30	21.37	21.29	21.30
2825	AMEX	EBND	Fri, May 20, 2022	21.15	21.18	21.11	21.16
2824	AMEX	EBND	Thu, May 19, 2022	21.02	21.13	21.02	21.09
2823	AMEX	EBND	Wed, May 18, 2022	20.87	20.92	20.81	20.85
2822	AMEX	EBND	Tue, May 17, 2022	20.89	20.94	20.86	20.89
2821	AMEX	EBND	Mon, May 16, 2022	20.71	20.81	20.71	20.78
2820	AMEX	EBND	Fri, May 13, 2022	20.63	20.75	20.63	20.69
2819	AMEX	EBND	Thu, May 12, 2022	20.62	20.72	20.60	20.67
2818	AMEX	EBND	Wed, May 11, 2022	20.66	20.79	20.65	20.70
2817	AMEX	EBND	Tue, May 10, 2022	20.78	20.80	20.66	20.75
2816	AMEX	EBND	Mon, May 9, 2022	20.82	20.83	20.75	20.78
2815	AMEX	EBND	Fri, May 6, 2022	20.98	21.07	20.93	20.94
2814	AMEX	EBND	Thu, May 5, 2022	21.23	21.27	20.97	21.07
2813	AMEX	EBND	Wed, May 4, 2022	21.24	21.54	21.16	21.52
2812	AMEX	EBND	Tue, May 3, 2022	21.27	21.31	21.25	21.26
2811	AMEX	EBND	Mon, May 2, 2022	21.19	21.24	21.10	21.13
2810	AMEX	EBND	Fri, Apr 29, 2022	21.48	21.55	21.40	21.39
2809	AMEX	EBND	Thu, Apr 28, 2022	21.41	21.46	21.31	21.46
2808	AMEX	EBND	Wed, Apr 27, 2022	21.50	21.54	21.45	21.54
2807	AMEX	EBND	Tue, Apr 26, 2022	21.76	21.76	21.55	21.60
2806	AMEX	EBND	Mon, Apr 25, 2022	21.82	21.82	21.69	21.78
2805	AMEX	EBND	Fri, Apr 22, 2022	22.04	22.04	21.85	21.89
2804	AMEX	EBND	Thu, Apr 21, 2022	22.16	22.20	22.10	22.18
2803	AMEX	EBND	Wed, Apr 20, 2022	22.17	22.25	22.13	22.23
2802	AMEX	EBND	Tue, Apr 19, 2022	22.14	22.14	22.05	22.08
2801	AMEX	EBND	Mon, Apr 18, 2022	22.23	22.27	22.17	22.23
2800	AMEX	EBND	Thu, Apr 14, 2022	22.28	22.28	22.15	22.19
2799	AMEX	EBND	Wed, Apr 13, 2022	22.32	22.41	22.32	22.37
2798	AMEX	EBND	Tue, Apr 12, 2022	22.40	22.40	22.30	22.33
2797	AMEX	EBND	Mon, Apr 11, 2022	22.20	22.20	22.14	22.14
2796	AMEX	EBND	Fri, Apr 8, 2022	22.20	22.28	22.19	22.24
2795	AMEX	EBND	Thu, Apr 7, 2022	22.38	22.39	22.23	22.25
2794	AMEX	EBND	Wed, Apr 6, 2022	22.46	22.50	22.35	22.44
2793	AMEX	EBND	Tue, Apr 5, 2022	22.68	22.71	22.44	22.44
2792	AMEX	EBND	Mon, Apr 4, 2022	22.74	22.79	22.69	22.75
2791	AMEX	EBND	Fri, Apr 1, 2022	22.67	22.73	22.61	22.68
2790	AMEX	EBND	Thu, Mar 31, 2022	22.72	22.83	22.72	22.67
2789	AMEX	EBND	Wed, Mar 30, 2022	22.71	22.81	22.71	22.81
2788	AMEX	EBND	Tue, Mar 29, 2022	22.64	22.79	22.64	22.73
2787	AMEX	EBND	Mon, Mar 28, 2022	22.30	22.46	22.30	22.40
2786	AMEX	EBND	Fri, Mar 25, 2022	22.45	22.45	22.33	22.37
2785	AMEX	EBND	Thu, Mar 24, 2022	22.35	22.46	22.35	22.43
2784	AMEX	EBND	Wed, Mar 23, 2022	22.50	22.54	22.41	22.47
2783	AMEX	EBND	Tue, Mar 22, 2022	22.54	22.58	22.39	22.58
2782	AMEX	EBND	Mon, Mar 21, 2022	23.16	23.20	22.51	22.56
2781	AMEX	EBND	Fri, Mar 18, 2022	22.49	22.94	22.49	22.90
2780	AMEX	EBND	Thu, Mar 17, 2022	22.44	22.65	22.44	22.58
2779	AMEX	EBND	Wed, Mar 16, 2022	22.31	22.54	22.28	22.52
2778	AMEX	EBND	Tue, Mar 15, 2022	22.22	22.23	22.10	22.18
2777	AMEX	EBND	Mon, Mar 14, 2022	22.27	22.30	22.12	22.15
2776	AMEX	EBND	Fri, Mar 11, 2022	22.43	22.43	22.31	22.34
2775	AMEX	EBND	Thu, Mar 10, 2022	22.47	22.49	22.40	22.45
2774	AMEX	EBND	Wed, Mar 9, 2022	22.50	22.63	22.50	22.59
2773	AMEX	EBND	Tue, Mar 8, 2022	22.19	22.40	22.12	22.29
2772	AMEX	EBND	Mon, Mar 7, 2022	22.30	22.32	22.05	22.05
2771	AMEX	EBND	Fri, Mar 4, 2022	22.50	22.55	22.46	22.52
2770	AMEX	EBND	Thu, Mar 3, 2022	22.68	22.68	22.57	22.59
2769	AMEX	EBND	Wed, Mar 2, 2022	22.51	22.67	22.42	22.54
2768	AMEX	EBND	Tue, Mar 1, 2022	22.91	23.00	22.87	22.94
2767	AMEX	EBND	Mon, Feb 28, 2022	23.36	23.39	22.94	23.20
2766	AMEX	EBND	Fri, Feb 25, 2022	23.97	24.08	23.93	24.08
2765	AMEX	EBND	Thu, Feb 24, 2022	23.53	23.53	23.33	23.50
2764	AMEX	EBND	Wed, Feb 23, 2022	24.36	24.37	24.21	24.23
2763	AMEX	EBND	Tue, Feb 22, 2022	24.30	24.36	24.28	24.35
2762	AMEX	EBND	Fri, Feb 18, 2022	24.51	24.51	24.44	24.47
2761	AMEX	EBND	Thu, Feb 17, 2022	24.49	24.51	24.44	24.49
2760	AMEX	EBND	Wed, Feb 16, 2022	24.46	24.56	24.46	24.52
2759	AMEX	EBND	Tue, Feb 15, 2022	24.36	24.45	24.34	24.43
2758	AMEX	EBND	Mon, Feb 14, 2022	24.26	24.27	24.18	24.24
2757	AMEX	EBND	Fri, Feb 11, 2022	24.43	24.44	24.26	24.27
2756	AMEX	EBND	Thu, Feb 10, 2022	24.44	24.60	24.40	24.40
2755	AMEX	EBND	Wed, Feb 9, 2022	24.46	24.54	24.46	24.49
2754	AMEX	EBND	Tue, Feb 8, 2022	24.38	24.42	24.32	24.41
2753	AMEX	EBND	Mon, Feb 7, 2022	24.38	24.43	24.37	24.41
2752	AMEX	EBND	Fri, Feb 4, 2022	24.29	24.39	24.27	24.38
2751	AMEX	EBND	Thu, Feb 3, 2022	24.34	24.41	24.32	24.39
2750	AMEX	EBND	Wed, Feb 2, 2022	24.38	24.46	24.34	24.41
2749	AMEX	EBND	Tue, Feb 1, 2022	24.29	24.33	24.22	24.33
2748	AMEX	EBND	Mon, Jan 31, 2022	24.19	24.34	24.18	24.24
2747	AMEX	EBND	Fri, Jan 28, 2022	24.10	24.13	24.06	24.13
2746	AMEX	EBND	Thu, Jan 27, 2022	24.20	24.24	24.12	24.13
2745	AMEX	EBND	Wed, Jan 26, 2022	24.31	24.34	24.09	24.10
2744	AMEX	EBND	Tue, Jan 25, 2022	24.28	24.32	24.24	24.29
2743	AMEX	EBND	Mon, Jan 24, 2022	24.32	24.32	24.22	24.32
2742	AMEX	EBND	Fri, Jan 21, 2022	24.51	24.53	24.45	24.45
2741	AMEX	EBND	Thu, Jan 20, 2022	24.49	24.55	24.43	24.44
2740	AMEX	EBND	Wed, Jan 19, 2022	24.39	24.47	24.39	24.42
2739	AMEX	EBND	Tue, Jan 18, 2022	24.31	24.31	24.18	24.20
2738	AMEX	EBND	Fri, Jan 14, 2022	24.42	24.43	24.34	24.38
2737	AMEX	EBND	Thu, Jan 13, 2022	24.54	24.54	24.44	24.47
2736	AMEX	EBND	Wed, Jan 12, 2022	24.46	24.56	24.46	24.55
2735	AMEX	EBND	Tue, Jan 11, 2022	24.22	24.37	24.21	24.36
2734	AMEX	EBND	Mon, Jan 10, 2022	24.18	24.23	24.15	24.22
2733	AMEX	EBND	Fri, Jan 7, 2022	24.21	24.29	24.21	24.26
2732	AMEX	EBND	Thu, Jan 6, 2022	24.14	24.18	24.13	24.15
2731	AMEX	EBND	Wed, Jan 5, 2022	24.30	24.34	24.17	24.21
2730	AMEX	EBND	Tue, Jan 4, 2022	24.20	24.27	24.19	24.22
2729	AMEX	EBND	Mon, Jan 3, 2022	24.33	24.33	24.26	24.28
2728	AMEX	EBND	Fri, Dec 31, 2021	24.47	24.49	24.42	24.44
2727	AMEX	EBND	Thu, Dec 30, 2021	24.41	24.44	24.39	24.44
2726	AMEX	EBND	Wed, Dec 29, 2021	24.42	24.43	24.38	24.41
2725	AMEX	EBND	Tue, Dec 28, 2021	24.52	24.54	24.47	24.49
2724	AMEX	EBND	Mon, Dec 27, 2021	24.54	24.58	24.54	24.56
2723	AMEX	EBND	Thu, Dec 23, 2021	24.49	24.55	24.47	24.51
2722	AMEX	EBND	Wed, Dec 22, 2021	24.35	24.47	24.32	24.47
2721	AMEX	EBND	Tue, Dec 21, 2021	24.16	24.39	24.16	24.32
2720	AMEX	EBND	Mon, Dec 20, 2021	24.14	24.28	24.08	24.27
2719	AMEX	EBND	Fri, Dec 17, 2021	24.24	24.26	24.18	24.20
2718	AMEX	EBND	Thu, Dec 16, 2021	24.32	24.37	24.32	24.26
2717	AMEX	EBND	Wed, Dec 15, 2021	24.21	24.33	24.14	24.31
2716	AMEX	EBND	Tue, Dec 14, 2021	24.35	24.37	24.28	24.31
2715	AMEX	EBND	Mon, Dec 13, 2021	24.45	24.47	24.40	24.43
2714	AMEX	EBND	Fri, Dec 10, 2021	24.48	24.53	24.45	24.47
2713	AMEX	EBND	Thu, Dec 9, 2021	24.47	24.49	24.43	24.45
2712	AMEX	EBND	Wed, Dec 8, 2021	24.44	24.55	24.44	24.53
2711	AMEX	EBND	Tue, Dec 7, 2021	24.31	24.40	24.31	24.38
2710	AMEX	EBND	Mon, Dec 6, 2021	24.29	24.32	24.26	24.26
2709	AMEX	EBND	Fri, Dec 3, 2021	24.27	24.29	24.21	24.27
2708	AMEX	EBND	Thu, Dec 2, 2021	24.32	24.35	24.24	24.30
2707	AMEX	EBND	Wed, Dec 1, 2021	24.39	24.42	24.28	24.28
2706	AMEX	EBND	Tue, Nov 30, 2021	24.36	24.44	24.26	24.31
2705	AMEX	EBND	Mon, Nov 29, 2021	24.20	24.21	24.16	24.18
2704	AMEX	EBND	Wed, Nov 24, 2021	24.18	24.25	24.17	24.25
2703	AMEX	EBND	Tue, Nov 23, 2021	24.26	24.28	24.19	24.25
2702	AMEX	EBND	Mon, Nov 22, 2021	24.44	24.49	24.35	24.35
2701	AMEX	EBND	Fri, Nov 19, 2021	24.62	24.63	24.53	24.55
2700	AMEX	EBND	Thu, Nov 18, 2021	24.61	24.68	24.61	24.68
2699	AMEX	EBND	Wed, Nov 17, 2021	24.71	24.76	24.68	24.76
2698	AMEX	EBND	Tue, Nov 16, 2021	24.77	24.78	24.71	24.71
2697	AMEX	EBND	Mon, Nov 15, 2021	24.85	24.90	24.82	24.83
2696	AMEX	EBND	Fri, Nov 12, 2021	24.93	24.97	24.87	24.87
2695	AMEX	EBND	Thu, Nov 11, 2021	24.99	25.02	24.91	24.91
2694	AMEX	EBND	Wed, Nov 10, 2021	25.07	25.09	24.88	24.88
2693	AMEX	EBND	Tue, Nov 9, 2021	25.14	25.17	25.10	25.14
2692	AMEX	EBND	Mon, Nov 8, 2021	25.03	25.08	25.03	25.07
2691	AMEX	EBND	Fri, Nov 5, 2021	24.95	25.02	24.92	25.02
2690	AMEX	EBND	Thu, Nov 4, 2021	24.84	24.88	24.82	24.87
2689	AMEX	EBND	Wed, Nov 3, 2021	24.76	24.86	24.70	24.84
2688	AMEX	EBND	Tue, Nov 2, 2021	24.81	24.84	24.76	24.82
2687	AMEX	EBND	Mon, Nov 1, 2021	24.77	24.81	24.76	24.81
2686	AMEX	EBND	Thu, Oct 28, 2021	24.99	25.06	24.99	25.00
2685	AMEX	EBND	Wed, Oct 27, 2021	25.05	25.07	25.02	25.03
2684	AMEX	EBND	Tue, Oct 26, 2021	25.09	25.09	25.01	25.06
2683	AMEX	EBND	Mon, Oct 25, 2021	25.04	25.09	25.03	25.07
2682	AMEX	EBND	Fri, Oct 22, 2021	25.03	25.05	24.95	25.05
2681	AMEX	EBND	Thu, Oct 21, 2021	25.08	25.10	25.00	25.00
2680	AMEX	EBND	Wed, Oct 20, 2021	25.20	25.24	25.19	25.21
2679	AMEX	EBND	Tue, Oct 19, 2021	25.16	25.21	25.16	25.16
2678	AMEX	EBND	Mon, Oct 18, 2021	25.07	25.12	25.07	25.07
2677	AMEX	EBND	Fri, Oct 15, 2021	25.15	25.23	25.15	25.21
2676	AMEX	EBND	Thu, Oct 14, 2021	25.19	25.22	25.17	25.20
2675	AMEX	EBND	Wed, Oct 13, 2021	25.05	25.18	25.05	25.17
2674	AMEX	EBND	Tue, Oct 12, 2021	24.99	25.04	24.97	25.03
2673	AMEX	EBND	Mon, Oct 11, 2021	25.02	25.05	24.96	24.96
2672	AMEX	EBND	Fri, Oct 8, 2021	25.14	25.14	25.03	25.06
2671	AMEX	EBND	Thu, Oct 7, 2021	25.09	25.20	25.09	25.10
2670	AMEX	EBND	Wed, Oct 6, 2021	25.04	25.14	25.04	25.13
2669	AMEX	EBND	Tue, Oct 5, 2021	25.18	25.18	25.13	25.17
2668	AMEX	EBND	Mon, Oct 4, 2021	25.27	25.30	25.21	25.23
2667	AMEX	EBND	Fri, Oct 1, 2021	25.31	25.37	25.29	25.36
2666	AMEX	EBND	Thu, Sep 30, 2021	25.25	25.33	25.25	25.22
2665	AMEX	EBND	Wed, Sep 29, 2021	25.31	25.32	25.20	25.22
2664	AMEX	EBND	Tue, Sep 28, 2021	25.36	25.36	25.29	25.31
2663	AMEX	EBND	Mon, Sep 27, 2021	25.45	25.53	25.45	25.51
2662	AMEX	EBND	Fri, Sep 24, 2021	25.52	25.54	25.50	25.52
2661	AMEX	EBND	Thu, Sep 23, 2021	25.69	25.75	25.65	25.66
2660	AMEX	EBND	Wed, Sep 22, 2021	25.70	25.78	25.63	25.69
2659	AMEX	EBND	Tue, Sep 21, 2021	25.65	25.73	25.65	25.67
2658	AMEX	EBND	Mon, Sep 20, 2021	25.68	25.68	25.58	25.63
2657	AMEX	EBND	Fri, Sep 17, 2021	25.82	25.83	25.75	25.77
2656	AMEX	EBND	Thu, Sep 16, 2021	25.90	25.93	25.89	25.93
2655	AMEX	EBND	Wed, Sep 15, 2021	26.01	26.06	26.00	26.03
2654	AMEX	EBND	Tue, Sep 14, 2021	26.07	26.08	25.99	26.03
2653	AMEX	EBND	Mon, Sep 13, 2021	26.03	26.06	26.00	26.04
2652	AMEX	EBND	Fri, Sep 10, 2021	26.09	26.13	26.02	26.05
2651	AMEX	EBND	Thu, Sep 9, 2021	26.04	26.06	26.01	26.03
2650	AMEX	EBND	Wed, Sep 8, 2021	26.05	26.07	26.01	26.05
2649	AMEX	EBND	Tue, Sep 7, 2021	26.09	26.14	26.08	26.14
2648	AMEX	EBND	Fri, Sep 3, 2021	26.24	26.27	26.22	26.23
2647	AMEX	EBND	Thu, Sep 2, 2021	26.24	26.25	26.20	26.23
2646	AMEX	EBND	Wed, Sep 1, 2021	26.27	26.31	26.25	26.25
2645	AMEX	EBND	Tue, Aug 31, 2021	26.29	26.32	26.28	26.21
2644	AMEX	EBND	Mon, Aug 30, 2021	26.18	26.23	26.15	26.17
2643	AMEX	EBND	Fri, Aug 27, 2021	25.95	26.16	25.95	26.16
2642	AMEX	EBND	Thu, Aug 26, 2021	25.94	25.96	25.92	25.94
2641	AMEX	EBND	Wed, Aug 25, 2021	25.95	25.99	25.92	25.97
2640	AMEX	EBND	Tue, Aug 24, 2021	25.93	26.01	25.93	25.96
2639	AMEX	EBND	Mon, Aug 23, 2021	25.84	25.90	25.83	25.88
2638	AMEX	EBND	Fri, Aug 20, 2021	25.69	25.79	25.69	25.77
2637	AMEX	EBND	Thu, Aug 19, 2021	25.75	25.79	25.73	25.75
2636	AMEX	EBND	Wed, Aug 18, 2021	25.90	25.95	25.87	25.87
2635	AMEX	EBND	Tue, Aug 17, 2021	25.86	25.90	25.84	25.86
2634	AMEX	EBND	Mon, Aug 16, 2021	26.02	26.02	25.98	25.99
2633	AMEX	EBND	Fri, Aug 13, 2021	25.97	26.06	25.95	26.06
2632	AMEX	EBND	Thu, Aug 12, 2021	25.92	25.97	25.92	25.95
2631	AMEX	EBND	Wed, Aug 11, 2021	25.96	25.99	25.91	25.99
2630	AMEX	EBND	Tue, Aug 10, 2021	25.87	25.91	25.86	25.90
2629	AMEX	EBND	Mon, Aug 9, 2021	25.97	25.99	25.88	25.88
2628	AMEX	EBND	Fri, Aug 6, 2021	26.08	26.08	25.95	25.95
2627	AMEX	EBND	Thu, Aug 5, 2021	26.24	26.26	26.15	26.15
2626	AMEX	EBND	Wed, Aug 4, 2021	26.34	26.37	26.20	26.21
2625	AMEX	EBND	Tue, Aug 3, 2021	26.22	26.27	26.20	26.26
2624	AMEX	EBND	Mon, Aug 2, 2021	26.28	26.32	26.22	26.24
2623	AMEX	EBND	Fri, Jul 30, 2021	26.36	26.40	26.25	26.17
2622	AMEX	EBND	Thu, Jul 29, 2021	26.29	26.37	26.29	26.36
2621	AMEX	EBND	Wed, Jul 28, 2021	26.11	26.28	26.07	26.26
2620	AMEX	EBND	Tue, Jul 27, 2021	26.15	26.15	26.10	26.13
2619	AMEX	EBND	Mon, Jul 26, 2021	26.07	26.14	26.07	26.10
2618	AMEX	EBND	Fri, Jul 23, 2021	26.15	26.15	26.08	26.11
2617	AMEX	EBND	Thu, Jul 22, 2021	26.18	26.20	26.12	26.16
2616	AMEX	EBND	Wed, Jul 21, 2021	26.04	26.20	26.02	26.12
2615	AMEX	EBND	Tue, Jul 20, 2021	26.02	26.09	26.02	26.08
2614	AMEX	EBND	Mon, Jul 19, 2021	26.11	26.14	26.01	26.02
2613	AMEX	EBND	Fri, Jul 16, 2021	26.18	26.24	26.15	26.19
2612	AMEX	EBND	Thu, Jul 15, 2021	26.16	26.19	26.15	26.16
2611	AMEX	EBND	Wed, Jul 14, 2021	26.16	26.22	26.14	26.21
2610	AMEX	EBND	Tue, Jul 13, 2021	26.07	26.12	25.98	25.98
2609	AMEX	EBND	Mon, Jul 12, 2021	26.10	26.13	26.06	26.12
2608	AMEX	EBND	Fri, Jul 9, 2021	26.11	26.17	26.11	26.15
2607	AMEX	EBND	Thu, Jul 8, 2021	26.02	26.08	26.02	26.05
2606	AMEX	EBND	Wed, Jul 7, 2021	26.15	26.15	26.04	26.09
2605	AMEX	EBND	Tue, Jul 6, 2021	26.24	26.24	26.13	26.14
2604	AMEX	EBND	Fri, Jul 2, 2021	26.27	26.35	26.25	26.33
2603	AMEX	EBND	Thu, Jul 1, 2021	26.35	26.36	26.18	26.23
2602	AMEX	EBND	Wed, Jun 30, 2021	26.45	26.48	26.42	26.35
2601	AMEX	EBND	Tue, Jun 29, 2021	26.42	26.46	26.42	26.45
2600	AMEX	EBND	Mon, Jun 28, 2021	26.46	26.54	26.45	26.49
2599	AMEX	EBND	Fri, Jun 25, 2021	26.54	26.56	26.43	26.48
2598	AMEX	EBND	Thu, Jun 24, 2021	26.50	26.52	26.46	26.50
2597	AMEX	EBND	Wed, Jun 23, 2021	26.45	26.50	26.41	26.43
2596	AMEX	EBND	Tue, Jun 22, 2021	26.30	26.42	26.29	26.42
2595	AMEX	EBND	Mon, Jun 21, 2021	26.36	26.43	26.33	26.43
2594	AMEX	EBND	Fri, Jun 18, 2021	26.44	26.46	26.34	26.36
2593	AMEX	EBND	Thu, Jun 17, 2021	26.51	26.54	26.45	26.45
2592	AMEX	EBND	Wed, Jun 16, 2021	26.83	26.86	26.50	26.51
2591	AMEX	EBND	Tue, Jun 15, 2021	26.80	26.81	26.75	26.81
2590	AMEX	EBND	Mon, Jun 14, 2021	26.87	26.88	26.80	26.80
2589	AMEX	EBND	Fri, Jun 11, 2021	26.97	26.98	26.88	26.90
2588	AMEX	EBND	Thu, Jun 10, 2021	26.94	27.04	26.94	27.02
2587	AMEX	EBND	Wed, Jun 9, 2021	27.00	27.03	26.93	26.96
2586	AMEX	EBND	Tue, Jun 8, 2021	26.94	26.94	26.88	26.92
2585	AMEX	EBND	Mon, Jun 7, 2021	26.96	26.96	26.92	26.94
2584	AMEX	EBND	Fri, Jun 4, 2021	26.89	26.98	26.89	26.96
2583	AMEX	EBND	Thu, Jun 3, 2021	26.81	26.81	26.73	26.75
2582	AMEX	EBND	Wed, Jun 2, 2021	26.81	26.91	26.81	26.91
2581	AMEX	EBND	Tue, Jun 1, 2021	26.84	26.87	26.82	26.84
2580	AMEX	EBND	Fri, May 28, 2021	26.74	26.88	26.74	26.85
2579	AMEX	EBND	Thu, May 27, 2021	26.75	26.78	26.72	26.76
2578	AMEX	EBND	Wed, May 26, 2021	26.74	26.78	26.72	26.75
2577	AMEX	EBND	Tue, May 25, 2021	26.75	26.76	26.69	26.75
2576	AMEX	EBND	Mon, May 24, 2021	26.68	26.74	26.68	26.70
2575	AMEX	EBND	Fri, May 21, 2021	26.75	26.75	26.64	26.67
2574	AMEX	EBND	Thu, May 20, 2021	26.66	26.74	26.66	26.74
2573	AMEX	EBND	Wed, May 19, 2021	26.63	26.72	26.56	26.61
2572	AMEX	EBND	Tue, May 18, 2021	26.72	26.76	26.70	26.74
2571	AMEX	EBND	Mon, May 17, 2021	26.62	26.67	26.60	26.66
2570	AMEX	EBND	Fri, May 14, 2021	26.72	26.76	26.69	26.70
2569	AMEX	EBND	Thu, May 13, 2021	26.49	26.59	26.49	26.59
2568	AMEX	EBND	Wed, May 12, 2021	26.56	26.64	26.46	26.46
2567	AMEX	EBND	Tue, May 11, 2021	26.66	26.76	26.66	26.74
2566	AMEX	EBND	Mon, May 10, 2021	26.84	26.84	26.73	26.73
2565	AMEX	EBND	Fri, May 7, 2021	26.68	26.82	26.67	26.74
2564	AMEX	EBND	Thu, May 6, 2021	26.46	26.57	26.46	26.57
2563	AMEX	EBND	Wed, May 5, 2021	26.35	26.40	26.32	26.36
2562	AMEX	EBND	Tue, May 4, 2021	26.32	26.35	26.27	26.30
2561	AMEX	EBND	Mon, May 3, 2021	26.37	26.46	26.36	26.45
2560	AMEX	EBND	Fri, Apr 30, 2021	26.58	26.61	26.47	26.41
2559	AMEX	EBND	Thu, Apr 29, 2021	26.59	26.64	26.53	26.63
2558	AMEX	EBND	Wed, Apr 28, 2021	26.53	26.67	26.50	26.62
2557	AMEX	EBND	Tue, Apr 27, 2021	26.50	26.54	26.46	26.46
2556	AMEX	EBND	Mon, Apr 26, 2021	26.59	26.62	26.56	26.56
2555	AMEX	EBND	Fri, Apr 23, 2021	26.59	26.60	26.53	26.58
2554	AMEX	EBND	Thu, Apr 22, 2021	26.61	26.61	26.51	26.55
2553	AMEX	EBND	Wed, Apr 21, 2021	26.52	26.60	26.52	26.59
2552	AMEX	EBND	Tue, Apr 20, 2021	26.61	26.64	26.56	26.58
2551	AMEX	EBND	Mon, Apr 19, 2021	26.55	26.61	26.55	26.58
2550	AMEX	EBND	Fri, Apr 16, 2021	26.56	26.57	26.50	26.53
2549	AMEX	EBND	Thu, Apr 15, 2021	26.52	26.61	26.51	26.61
2548	AMEX	EBND	Wed, Apr 14, 2021	26.41	26.48	26.41	26.45
2547	AMEX	EBND	Tue, Apr 13, 2021	26.26	26.40	26.26	26.39
2546	AMEX	EBND	Mon, Apr 12, 2021	26.31	26.31	26.25	26.27
2545	AMEX	EBND	Fri, Apr 9, 2021	26.28	26.32	26.27	26.30
2544	AMEX	EBND	Thu, Apr 8, 2021	26.35	26.43	26.35	26.40
2543	AMEX	EBND	Wed, Apr 7, 2021	26.24	26.31	26.20	26.21
2542	AMEX	EBND	Tue, Apr 6, 2021	26.13	26.27	26.13	26.24
2541	AMEX	EBND	Mon, Apr 5, 2021	26.07	26.10	26.03	26.08
2540	AMEX	EBND	Thu, Apr 1, 2021	26.02	26.09	25.99	26.07
2539	AMEX	EBND	Wed, Mar 31, 2021	25.94	26.05	25.94	25.94
2538	AMEX	EBND	Tue, Mar 30, 2021	25.84	25.96	25.80	25.87
2537	AMEX	EBND	Mon, Mar 29, 2021	25.97	25.97	25.88	25.91
2536	AMEX	EBND	Fri, Mar 26, 2021	26.03	26.08	26.01	26.04
2535	AMEX	EBND	Thu, Mar 25, 2021	26.03	26.06	26.00	26.01
2534	AMEX	EBND	Wed, Mar 24, 2021	26.17	26.17	26.03	26.04
2533	AMEX	EBND	Tue, Mar 23, 2021	26.19	26.26	26.10	26.11
2532	AMEX	EBND	Mon, Mar 22, 2021	26.33	26.36	26.28	26.33
2531	AMEX	EBND	Fri, Mar 19, 2021	26.38	26.56	26.36	26.56
2530	AMEX	EBND	Thu, Mar 18, 2021	26.34	26.45	26.29	26.34
2529	AMEX	EBND	Wed, Mar 17, 2021	26.32	26.60	26.28	26.53
2528	AMEX	EBND	Tue, Mar 16, 2021	26.47	26.47	26.40	26.42
2527	AMEX	EBND	Mon, Mar 15, 2021	26.40	26.41	26.36	26.41
2526	AMEX	EBND	Fri, Mar 12, 2021	26.39	26.43	26.32	26.39
2525	AMEX	EBND	Thu, Mar 11, 2021	26.54	26.63	26.48	26.63
2524	AMEX	EBND	Wed, Mar 10, 2021	26.36	26.46	26.31	26.46
2523	AMEX	EBND	Tue, Mar 9, 2021	26.23	26.37	26.22	26.32
2522	AMEX	EBND	Mon, Mar 8, 2021	26.20	26.23	26.03	26.03
2521	AMEX	EBND	Fri, Mar 5, 2021	26.47	26.47	26.33	26.44
2520	AMEX	EBND	Thu, Mar 4, 2021	26.67	26.78	26.51	26.52
2519	AMEX	EBND	Wed, Mar 3, 2021	26.69	26.74	26.66	26.66
2518	AMEX	EBND	Tue, Mar 2, 2021	26.79	26.83	26.72	26.80
2517	AMEX	EBND	Mon, Mar 1, 2021	26.86	26.95	26.80	26.86
2516	AMEX	EBND	Fri, Feb 26, 2021	26.89	26.89	26.75	26.75
2515	AMEX	EBND	Thu, Feb 25, 2021	27.17	27.22	26.84	26.87
2514	AMEX	EBND	Wed, Feb 24, 2021	27.28	27.41	27.25	27.41
2513	AMEX	EBND	Tue, Feb 23, 2021	27.24	27.38	27.24	27.33
2512	AMEX	EBND	Mon, Feb 22, 2021	27.21	27.29	27.21	27.27
2511	AMEX	EBND	Fri, Feb 19, 2021	27.51	27.52	27.42	27.42
2510	AMEX	EBND	Thu, Feb 18, 2021	27.50	27.52	27.43	27.49
2509	AMEX	EBND	Wed, Feb 17, 2021	27.53	27.55	27.51	27.55
2508	AMEX	EBND	Tue, Feb 16, 2021	27.66	27.67	27.58	27.60
2507	AMEX	EBND	Fri, Feb 12, 2021	27.73	27.81	27.71	27.75
2506	AMEX	EBND	Thu, Feb 11, 2021	27.81	27.87	27.79	27.81
2505	AMEX	EBND	Wed, Feb 10, 2021	27.80	27.80	27.75	27.78
2504	AMEX	EBND	Tue, Feb 9, 2021	27.64	27.74	27.64	27.70
2503	AMEX	EBND	Mon, Feb 8, 2021	27.61	27.65	27.60	27.65
2502	AMEX	EBND	Fri, Feb 5, 2021	27.65	27.68	27.60	27.62
2501	AMEX	EBND	Thu, Feb 4, 2021	27.59	27.59	27.52	27.54
2500	AMEX	EBND	Wed, Feb 3, 2021	27.64	27.72	27.64	27.69
2499	AMEX	EBND	Tue, Feb 2, 2021	27.64	27.70	27.62	27.65
2498	AMEX	EBND	Mon, Feb 1, 2021	27.64	27.65	27.55	27.63
2497	AMEX	EBND	Fri, Jan 29, 2021	27.65	27.72	27.65	27.60
2496	AMEX	EBND	Thu, Jan 28, 2021	27.62	27.70	27.60	27.68
2495	AMEX	EBND	Wed, Jan 27, 2021	27.66	27.68	27.58	27.59
2494	AMEX	EBND	Tue, Jan 26, 2021	27.72	27.78	27.72	27.75
2493	AMEX	EBND	Mon, Jan 25, 2021	27.67	27.71	27.62	27.70
2492	AMEX	EBND	Fri, Jan 22, 2021	27.79	27.79	27.72	27.74
2491	AMEX	EBND	Thu, Jan 21, 2021	27.97	27.97	27.86	27.91
2490	AMEX	EBND	Wed, Jan 20, 2021	27.86	27.90	27.83	27.89
2489	AMEX	EBND	Tue, Jan 19, 2021	27.85	27.85	27.80	27.80
2488	AMEX	EBND	Fri, Jan 15, 2021	27.81	27.81	27.71	27.78
2487	AMEX	EBND	Thu, Jan 14, 2021	27.84	27.95	27.82	27.93
2486	AMEX	EBND	Wed, Jan 13, 2021	27.84	27.88	27.82	27.87
2485	AMEX	EBND	Tue, Jan 12, 2021	27.68	27.89	27.68	27.86
2484	AMEX	EBND	Mon, Jan 11, 2021	27.63	27.69	27.62	27.66
2483	AMEX	EBND	Fri, Jan 8, 2021	28.01	28.01	27.85	27.90
2482	AMEX	EBND	Thu, Jan 7, 2021	28.02	28.02	27.89	27.90
2481	AMEX	EBND	Wed, Jan 6, 2021	28.08	28.19	28.08	28.13
2480	AMEX	EBND	Tue, Jan 5, 2021	28.06	28.20	28.06	28.16
2479	AMEX	EBND	Mon, Jan 4, 2021	28.20	28.25	28.10	28.11
2478	AMEX	EBND	Thu, Dec 31, 2020	28.07	28.09	28.05	28.05
2477	AMEX	EBND	Wed, Dec 30, 2020	28.06	28.09	28.03	28.08
2476	AMEX	EBND	Tue, Dec 29, 2020	28.02	28.02	27.95	27.98
2475	AMEX	EBND	Mon, Dec 28, 2020	27.89	27.95	27.88	27.93
2474	AMEX	EBND	Thu, Dec 24, 2020	27.86	27.93	27.86	27.92
2473	AMEX	EBND	Wed, Dec 23, 2020	27.76	27.84	27.76	27.79
2472	AMEX	EBND	Tue, Dec 22, 2020	27.79	27.83	27.74	27.79
2471	AMEX	EBND	Mon, Dec 21, 2020	27.74	27.87	27.71	27.86
2470	AMEX	EBND	Fri, Dec 18, 2020	28.02	28.02	27.97	28.01
2469	AMEX	EBND	Thu, Dec 17, 2020	28.09	28.16	28.09	28.06
2468	AMEX	EBND	Wed, Dec 16, 2020	27.97	28.02	27.95	28.02
2467	AMEX	EBND	Tue, Dec 15, 2020	27.86	28.00	27.86	28.00
2466	AMEX	EBND	Mon, Dec 14, 2020	27.89	27.93	27.82	27.83
2465	AMEX	EBND	Fri, Dec 11, 2020	27.87	27.88	27.83	27.87
2464	AMEX	EBND	Thu, Dec 10, 2020	27.77	27.95	27.77	27.93
2463	AMEX	EBND	Wed, Dec 9, 2020	27.83	27.86	27.72	27.76
2462	AMEX	EBND	Tue, Dec 8, 2020	27.82	27.85	27.78	27.79
2461	AMEX	EBND	Mon, Dec 7, 2020	27.76	27.82	27.74	27.74
2460	AMEX	EBND	Fri, Dec 4, 2020	27.72	27.75	27.70	27.74
2459	AMEX	EBND	Thu, Dec 3, 2020	27.67	27.71	27.65	27.71
2458	AMEX	EBND	Wed, Dec 2, 2020	27.49	27.54	27.46	27.52
2457	AMEX	EBND	Tue, Dec 1, 2020	27.43	27.54	27.41	27.53
2456	AMEX	EBND	Mon, Nov 30, 2020	27.47	27.47	27.38	27.33
2455	AMEX	EBND	Fri, Nov 27, 2020	27.39	27.46	27.39	27.46
2454	AMEX	EBND	Wed, Nov 25, 2020	27.41	27.47	27.38	27.45
2453	AMEX	EBND	Tue, Nov 24, 2020	27.32	27.41	27.29	27.37
2452	AMEX	EBND	Mon, Nov 23, 2020	27.36	27.37	27.21	27.25
2451	AMEX	EBND	Fri, Nov 20, 2020	27.38	27.40	27.35	27.36
2450	AMEX	EBND	Thu, Nov 19, 2020	27.32	27.38	27.25	27.34
2449	AMEX	EBND	Wed, Nov 18, 2020	27.36	27.40	27.32	27.32
2448	AMEX	EBND	Tue, Nov 17, 2020	27.22	27.36	27.22	27.35
2447	AMEX	EBND	Mon, Nov 16, 2020	27.27	27.29	27.19	27.28
2446	AMEX	EBND	Fri, Nov 13, 2020	27.16	27.21	27.12	27.20
2445	AMEX	EBND	Thu, Nov 12, 2020	27.19	27.25	27.10	27.12
2444	AMEX	EBND	Wed, Nov 11, 2020	27.09	27.23	27.08	27.23
2443	AMEX	EBND	Tue, Nov 10, 2020	27.09	27.18	27.05	27.16
2442	AMEX	EBND	Mon, Nov 9, 2020	27.35	27.38	27.12	27.20
2441	AMEX	EBND	Fri, Nov 6, 2020	26.88	27.06	26.87	27.06
2440	AMEX	EBND	Thu, Nov 5, 2020	26.78	26.89	26.78	26.84
2439	AMEX	EBND	Wed, Nov 4, 2020	26.40	26.64	26.39	26.62
2438	AMEX	EBND	Tue, Nov 3, 2020	26.34	26.41	26.32	26.34
2437	AMEX	EBND	Mon, Nov 2, 2020	26.23	26.24	26.18	26.24
2436	AMEX	EBND	Fri, Oct 30, 2020	26.30	26.34	26.24	26.23
2435	AMEX	EBND	Thu, Oct 29, 2020	26.30	26.37	26.24	26.33
2434	AMEX	EBND	Wed, Oct 28, 2020	26.29	26.35	26.24	26.24
2433	AMEX	EBND	Tue, Oct 27, 2020	26.56	26.65	26.53	26.56
2432	AMEX	EBND	Mon, Oct 26, 2020	26.56	26.59	26.49	26.50
2431	AMEX	EBND	Fri, Oct 23, 2020	26.60	26.68	26.57	26.68
2430	AMEX	EBND	Thu, Oct 22, 2020	26.55	26.60	26.50	26.56
2429	AMEX	EBND	Wed, Oct 21, 2020	26.56	26.67	26.56	26.61
2428	AMEX	EBND	Tue, Oct 20, 2020	26.46	26.59	26.46	26.56
2427	AMEX	EBND	Mon, Oct 19, 2020	26.44	26.53	26.42	26.42
2426	AMEX	EBND	Fri, Oct 16, 2020	26.44	26.47	26.39	26.39
2425	AMEX	EBND	Thu, Oct 15, 2020	26.36	26.38	26.31	26.35
2424	AMEX	EBND	Wed, Oct 14, 2020	26.48	26.49	26.43	26.45
2423	AMEX	EBND	Tue, Oct 13, 2020	26.42	26.45	26.38	26.44
2422	AMEX	EBND	Mon, Oct 12, 2020	26.55	26.57	26.49	26.53
2421	AMEX	EBND	Fri, Oct 9, 2020	26.57	26.64	26.52	26.58
2420	AMEX	EBND	Thu, Oct 8, 2020	26.35	26.44	26.35	26.41
2419	AMEX	EBND	Wed, Oct 7, 2020	26.32	26.36	26.28	26.31
2418	AMEX	EBND	Tue, Oct 6, 2020	26.40	26.42	26.24	26.26
2417	AMEX	EBND	Mon, Oct 5, 2020	26.29	26.41	26.29	26.35
2416	AMEX	EBND	Fri, Oct 2, 2020	26.24	26.31	26.22	26.22
2415	AMEX	EBND	Thu, Oct 1, 2020	26.28	26.35	26.28	26.32
2414	AMEX	EBND	Wed, Sep 30, 2020	26.19	26.31	26.15	26.21
2413	AMEX	EBND	Tue, Sep 29, 2020	26.13	26.19	26.07	26.15
2412	AMEX	EBND	Mon, Sep 28, 2020	26.14	26.16	25.99	26.04
2411	AMEX	EBND	Fri, Sep 25, 2020	26.11	26.12	25.97	26.09
2410	AMEX	EBND	Thu, Sep 24, 2020	26.05	26.23	26.03	26.17
2409	AMEX	EBND	Wed, Sep 23, 2020	26.23	26.28	26.05	26.12
2408	AMEX	EBND	Tue, Sep 22, 2020	26.57	26.57	26.34	26.40
2407	AMEX	EBND	Mon, Sep 21, 2020	26.49	26.54	26.41	26.53
2406	AMEX	EBND	Fri, Sep 18, 2020	26.82	26.86	26.69	26.69
2405	AMEX	EBND	Thu, Sep 17, 2020	26.77	26.82	26.74	26.81
2404	AMEX	EBND	Wed, Sep 16, 2020	26.80	26.87	26.76	26.78
2403	AMEX	EBND	Tue, Sep 15, 2020	26.77	26.78	26.74	26.75
2402	AMEX	EBND	Mon, Sep 14, 2020	26.62	26.76	26.62	26.70
2401	AMEX	EBND	Fri, Sep 11, 2020	26.65	26.65	26.54	26.59
2400	AMEX	EBND	Thu, Sep 10, 2020	26.69	26.71	26.55	26.59
2399	AMEX	EBND	Wed, Sep 9, 2020	26.58	26.66	26.58	26.64
2398	AMEX	EBND	Tue, Sep 8, 2020	26.45	26.53	26.43	26.48
2397	AMEX	EBND	Fri, Sep 4, 2020	26.60	26.66	26.51	26.60
2396	AMEX	EBND	Thu, Sep 3, 2020	26.67	26.72	26.57	26.66
2395	AMEX	EBND	Wed, Sep 2, 2020	26.68	26.69	26.58	26.63
2394	AMEX	EBND	Tue, Sep 1, 2020	26.83	26.83	26.74	26.76
2393	AMEX	EBND	Mon, Aug 31, 2020	26.73	26.78	26.68	26.67
2392	AMEX	EBND	Fri, Aug 28, 2020	26.67	26.83	26.58	26.78
2391	AMEX	EBND	Thu, Aug 27, 2020	26.60	26.61	26.45	26.45
2390	AMEX	EBND	Wed, Aug 26, 2020	26.54	26.54	26.47	26.53
2389	AMEX	EBND	Tue, Aug 25, 2020	26.56	26.59	26.49	26.55
2388	AMEX	EBND	Mon, Aug 24, 2020	26.59	26.60	26.52	26.52
2387	AMEX	EBND	Fri, Aug 21, 2020	26.52	26.52	26.47	26.51
2386	AMEX	EBND	Thu, Aug 20, 2020	26.48	26.62	26.48	26.62
2385	AMEX	EBND	Wed, Aug 19, 2020	26.73	26.75	26.53	26.61
2384	AMEX	EBND	Tue, Aug 18, 2020	26.58	26.69	26.57	26.69
2383	AMEX	EBND	Mon, Aug 17, 2020	26.56	26.57	26.50	26.51
2382	AMEX	EBND	Fri, Aug 14, 2020	26.51	26.62	26.51	26.55
2381	AMEX	EBND	Thu, Aug 13, 2020	26.59	26.62	26.55	26.57
2380	AMEX	EBND	Wed, Aug 12, 2020	26.54	26.58	26.49	26.57
2379	AMEX	EBND	Tue, Aug 11, 2020	26.56	26.67	26.55	26.55
2378	AMEX	EBND	Mon, Aug 10, 2020	26.64	26.66	26.51	26.52
2377	AMEX	EBND	Fri, Aug 7, 2020	26.60	26.62	26.53	26.59
2376	AMEX	EBND	Thu, Aug 6, 2020	26.70	26.77	26.69	26.74
2375	AMEX	EBND	Wed, Aug 5, 2020	26.78	26.86	26.78	26.80
2374	AMEX	EBND	Tue, Aug 4, 2020	26.62	26.79	26.62	26.74
2373	AMEX	EBND	Mon, Aug 3, 2020	26.61	26.74	26.61	26.68
2372	AMEX	EBND	Fri, Jul 31, 2020	26.87	26.91	26.81	26.74
2371	AMEX	EBND	Thu, Jul 30, 2020	26.84	26.97	26.83	26.97
2370	AMEX	EBND	Wed, Jul 29, 2020	26.88	26.99	26.88	26.97
2369	AMEX	EBND	Tue, Jul 28, 2020	26.85	26.91	26.84	26.89
2368	AMEX	EBND	Mon, Jul 27, 2020	26.86	27.04	26.86	26.94
2367	AMEX	EBND	Fri, Jul 24, 2020	26.71	26.82	26.71	26.81
2366	AMEX	EBND	Thu, Jul 23, 2020	26.72	26.83	26.72	26.78
2365	AMEX	EBND	Wed, Jul 22, 2020	26.74	26.84	26.74	26.83
2364	AMEX	EBND	Tue, Jul 21, 2020	26.58	26.77	26.58	26.70
2363	AMEX	EBND	Mon, Jul 20, 2020	26.39	26.50	26.39	26.43
2362	AMEX	EBND	Fri, Jul 17, 2020	26.38	26.45	26.36	26.45
2361	AMEX	EBND	Thu, Jul 16, 2020	26.39	26.50	26.31	26.32
2360	AMEX	EBND	Wed, Jul 15, 2020	26.46	26.52	26.40	26.41
2359	AMEX	EBND	Tue, Jul 14, 2020	26.26	26.40	26.26	26.40
2358	AMEX	EBND	Mon, Jul 13, 2020	26.44	26.46	26.26	26.28
2357	AMEX	EBND	Fri, Jul 10, 2020	26.35	26.44	26.34	26.39
2356	AMEX	EBND	Thu, Jul 9, 2020	26.45	26.50	26.36	26.41
2355	AMEX	EBND	Wed, Jul 8, 2020	26.21	26.40	26.21	26.39
2354	AMEX	EBND	Tue, Jul 7, 2020	26.22	26.29	26.18	26.20
2353	AMEX	EBND	Mon, Jul 6, 2020	26.28	26.33	26.25	26.31
2352	AMEX	EBND	Thu, Jul 2, 2020	26.27	26.33	26.24	26.29
2351	AMEX	EBND	Wed, Jul 1, 2020	26.10	26.20	26.10	26.20
2350	AMEX	EBND	Tue, Jun 30, 2020	26.13	26.21	26.12	26.11
2349	AMEX	EBND	Mon, Jun 29, 2020	26.25	26.28	26.21	26.22
2348	AMEX	EBND	Fri, Jun 26, 2020	26.24	26.28	26.19	26.21
2347	AMEX	EBND	Thu, Jun 25, 2020	26.24	26.38	26.21	26.37
2346	AMEX	EBND	Wed, Jun 24, 2020	26.33	26.36	26.24	26.27
2345	AMEX	EBND	Tue, Jun 23, 2020	26.39	26.46	26.37	26.41
2344	AMEX	EBND	Mon, Jun 22, 2020	26.30	26.40	26.30	26.36
2343	AMEX	EBND	Fri, Jun 19, 2020	26.28	26.37	26.26	26.32
2342	AMEX	EBND	Thu, Jun 18, 2020	26.31	26.32	26.14	26.22
2341	AMEX	EBND	Wed, Jun 17, 2020	26.39	26.42	26.29	26.32
2340	AMEX	EBND	Tue, Jun 16, 2020	26.56	26.56	26.34	26.36
2339	AMEX	EBND	Mon, Jun 15, 2020	26.27	26.56	26.24	26.53
2338	AMEX	EBND	Fri, Jun 12, 2020	26.49	26.56	26.39	26.45
2337	AMEX	EBND	Thu, Jun 11, 2020	26.59	26.67	26.36	26.42
2336	AMEX	EBND	Wed, Jun 10, 2020	26.84	26.95	26.74	26.93
2335	AMEX	EBND	Tue, Jun 9, 2020	26.63	26.79	26.63	26.71
2334	AMEX	EBND	Mon, Jun 8, 2020	26.73	26.84	26.70	26.80
2333	AMEX	EBND	Fri, Jun 5, 2020	26.68	26.79	26.68	26.72
2332	AMEX	EBND	Thu, Jun 4, 2020	26.58	26.67	26.51	26.58
2331	AMEX	EBND	Wed, Jun 3, 2020	26.65	26.76	26.63	26.70
2330	AMEX	EBND	Tue, Jun 2, 2020	26.42	26.64	26.42	26.60
2329	AMEX	EBND	Mon, Jun 1, 2020	26.18	26.37	26.18	26.33
2328	AMEX	EBND	Fri, May 29, 2020	26.11	26.24	26.10	26.11
2327	AMEX	EBND	Thu, May 28, 2020	26.09	26.20	26.08	26.12
2326	AMEX	EBND	Wed, May 27, 2020	26.06	26.20	26.06	26.13
2325	AMEX	EBND	Tue, May 26, 2020	26.11	26.27	26.11	26.25
2324	AMEX	EBND	Fri, May 22, 2020	25.86	25.86	25.76	25.82
2323	AMEX	EBND	Thu, May 21, 2020	25.88	26.00	25.88	25.95
2322	AMEX	EBND	Wed, May 20, 2020	25.74	25.92	25.74	25.85
2321	AMEX	EBND	Tue, May 19, 2020	25.58	25.78	25.58	25.64
2320	AMEX	EBND	Mon, May 18, 2020	25.34	25.62	25.34	25.61
2319	AMEX	EBND	Fri, May 15, 2020	25.23	25.35	25.23	25.30
2318	AMEX	EBND	Thu, May 14, 2020	25.17	25.36	25.14	25.34
2317	AMEX	EBND	Wed, May 13, 2020	25.30	25.40	25.24	25.27
2316	AMEX	EBND	Tue, May 12, 2020	25.28	25.45	25.23	25.27
2315	AMEX	EBND	Mon, May 11, 2020	25.17	25.35	25.15	25.21
2314	AMEX	EBND	Fri, May 8, 2020	25.11	25.39	25.11	25.23
2313	AMEX	EBND	Thu, May 7, 2020	25.01	25.17	24.99	25.12
2312	AMEX	EBND	Wed, May 6, 2020	24.98	25.05	24.88	24.97
2311	AMEX	EBND	Tue, May 5, 2020	25.08	25.19	25.05	25.14
2310	AMEX	EBND	Mon, May 4, 2020	24.86	25.06	24.86	25.04
2309	AMEX	EBND	Fri, May 1, 2020	24.89	24.96	24.86	24.91
2308	AMEX	EBND	Thu, Apr 30, 2020	25.18	25.42	25.18	25.13
2307	AMEX	EBND	Wed, Apr 29, 2020	25.04	25.33	25.04	25.33
2306	AMEX	EBND	Tue, Apr 28, 2020	24.86	25.05	24.80	24.99
2305	AMEX	EBND	Mon, Apr 27, 2020	24.76	24.86	24.65	24.68
2304	AMEX	EBND	Fri, Apr 24, 2020	24.76	24.80	24.57	24.58
2303	AMEX	EBND	Thu, Apr 23, 2020	24.81	24.90	24.71	24.71
2302	AMEX	EBND	Wed, Apr 22, 2020	24.80	24.91	24.71	24.71
2301	AMEX	EBND	Tue, Apr 21, 2020	24.78	24.90	24.70	24.82
2300	AMEX	EBND	Mon, Apr 20, 2020	24.90	25.04	24.87	24.96
2299	AMEX	EBND	Fri, Apr 17, 2020	25.04	25.10	24.92	25.00
2298	AMEX	EBND	Thu, Apr 16, 2020	24.79	24.95	24.77	24.84
2297	AMEX	EBND	Wed, Apr 15, 2020	24.79	24.92	24.70	24.82
2296	AMEX	EBND	Tue, Apr 14, 2020	24.91	25.19	24.87	25.16
2295	AMEX	EBND	Mon, Apr 13, 2020	24.83	24.97	24.69	24.97
2294	AMEX	EBND	Thu, Apr 9, 2020	24.79	25.08	24.73	25.08
2293	AMEX	EBND	Wed, Apr 8, 2020	24.52	24.70	24.36	24.69
2292	AMEX	EBND	Tue, Apr 7, 2020	24.40	24.57	24.34	24.45
2291	AMEX	EBND	Mon, Apr 6, 2020	23.95	24.21	23.93	24.08
2290	AMEX	EBND	Fri, Apr 3, 2020	24.09	24.09	23.77	23.77
2289	AMEX	EBND	Thu, Apr 2, 2020	24.16	24.16	23.67	24.05
2288	AMEX	EBND	Wed, Apr 1, 2020	24.06	24.33	23.71	24.05
2287	AMEX	EBND	Tue, Mar 31, 2020	24.43	24.67	24.41	24.39
2286	AMEX	EBND	Mon, Mar 30, 2020	24.48	24.84	24.28	24.28
2285	AMEX	EBND	Fri, Mar 27, 2020	24.51	24.78	24.36	24.57
2284	AMEX	EBND	Thu, Mar 26, 2020	24.75	25.02	24.56	24.85
2283	AMEX	EBND	Wed, Mar 25, 2020	23.91	24.63	23.86	24.36
2282	AMEX	EBND	Tue, Mar 24, 2020	23.74	23.97	23.28	23.77
2281	AMEX	EBND	Mon, Mar 23, 2020	23.16	23.75	22.85	23.33
2280	AMEX	EBND	Fri, Mar 20, 2020	23.44	24.42	23.44	23.63
2279	AMEX	EBND	Thu, Mar 19, 2020	23.71	24.09	23.12	23.38
2278	AMEX	EBND	Wed, Mar 18, 2020	23.75	24.16	23.19	23.77
2277	AMEX	EBND	Tue, Mar 17, 2020	24.17	25.03	23.97	24.30
2276	AMEX	EBND	Mon, Mar 16, 2020	24.09	24.95	24.04	24.45
2275	AMEX	EBND	Fri, Mar 13, 2020	25.01	25.37	24.50	25.32
2274	AMEX	EBND	Thu, Mar 12, 2020	25.53	25.71	24.60	24.82
2273	AMEX	EBND	Wed, Mar 11, 2020	26.29	26.70	26.07	26.27
2272	AMEX	EBND	Tue, Mar 10, 2020	26.49	26.76	26.29	26.49
2271	AMEX	EBND	Mon, Mar 9, 2020	27.00	27.00	25.81	26.06
2270	AMEX	EBND	Fri, Mar 6, 2020	27.20	27.24	27.14	27.22
2269	AMEX	EBND	Thu, Mar 5, 2020	27.38	27.41	27.25	27.34
2268	AMEX	EBND	Wed, Mar 4, 2020	27.53	27.56	27.47	27.48
2267	AMEX	EBND	Tue, Mar 3, 2020	27.17	27.50	27.16	27.35
2266	AMEX	EBND	Mon, Mar 2, 2020	26.97	27.17	26.97	27.13
2265	AMEX	EBND	Fri, Feb 28, 2020	26.94	27.06	26.80	27.04
2264	AMEX	EBND	Thu, Feb 27, 2020	27.12	27.23	27.10	27.10
2263	AMEX	EBND	Wed, Feb 26, 2020	27.24	27.31	27.19	27.19
2262	AMEX	EBND	Tue, Feb 25, 2020	27.31	27.34	27.24	27.25
2261	AMEX	EBND	Mon, Feb 24, 2020	27.19	27.30	27.19	27.30
2260	AMEX	EBND	Fri, Feb 21, 2020	27.34	27.48	27.34	27.44
2259	AMEX	EBND	Thu, Feb 20, 2020	27.40	27.44	27.37	27.41
2258	AMEX	EBND	Wed, Feb 19, 2020	27.54	27.56	27.52	27.55
2257	AMEX	EBND	Tue, Feb 18, 2020	27.55	27.57	27.52	27.56
2256	AMEX	EBND	Fri, Feb 14, 2020	27.63	27.65	27.60	27.61
2255	AMEX	EBND	Thu, Feb 13, 2020	27.60	27.63	27.59	27.62
2254	AMEX	EBND	Wed, Feb 12, 2020	27.67	27.67	27.62	27.63
2253	AMEX	EBND	Tue, Feb 11, 2020	27.61	27.65	27.60	27.61
2252	AMEX	EBND	Mon, Feb 10, 2020	27.46	27.53	27.46	27.52
2251	AMEX	EBND	Fri, Feb 7, 2020	27.53	27.53	27.48	27.51
2250	AMEX	EBND	Thu, Feb 6, 2020	27.71	27.72	27.61	27.63
2249	AMEX	EBND	Wed, Feb 5, 2020	27.72	27.74	27.68	27.71
2248	AMEX	EBND	Tue, Feb 4, 2020	27.63	27.68	27.63	27.68
2247	AMEX	EBND	Mon, Feb 3, 2020	27.56	27.64	27.56	27.61
2246	AMEX	EBND	Fri, Jan 31, 2020	27.58	27.62	27.57	27.59
2245	AMEX	EBND	Thu, Jan 30, 2020	27.68	27.68	27.62	27.66
2244	AMEX	EBND	Wed, Jan 29, 2020	27.73	27.79	27.73	27.76
2243	AMEX	EBND	Tue, Jan 28, 2020	27.64	27.79	27.64	27.76
2242	AMEX	EBND	Mon, Jan 27, 2020	27.72	27.73	27.61	27.68
2241	AMEX	EBND	Fri, Jan 24, 2020	27.92	27.92	27.87	27.89
2240	AMEX	EBND	Thu, Jan 23, 2020	27.87	27.89	27.82	27.84
2239	AMEX	EBND	Wed, Jan 22, 2020	27.87	27.91	27.86	27.91
2238	AMEX	EBND	Tue, Jan 21, 2020	27.81	27.85	27.80	27.80
2237	AMEX	EBND	Fri, Jan 17, 2020	27.86	27.91	27.82	27.90
2236	AMEX	EBND	Thu, Jan 16, 2020	27.91	27.92	27.87	27.88
2235	AMEX	EBND	Wed, Jan 15, 2020	27.93	27.95	27.89	27.91
2234	AMEX	EBND	Tue, Jan 14, 2020	27.88	27.92	27.88	27.92
2233	AMEX	EBND	Mon, Jan 13, 2020	27.86	27.93	27.85	27.91
2232	AMEX	EBND	Fri, Jan 10, 2020	27.90	27.94	27.87	27.90
2231	AMEX	EBND	Thu, Jan 9, 2020	27.85	27.89	27.85	27.86
2230	AMEX	EBND	Wed, Jan 8, 2020	27.79	27.90	27.79	27.85
2229	AMEX	EBND	Tue, Jan 7, 2020	27.77	27.82	27.76	27.78
2228	AMEX	EBND	Mon, Jan 6, 2020	27.83	27.88	27.81	27.81
2227	AMEX	EBND	Fri, Jan 3, 2020	27.83	27.90	27.82	27.85
2226	AMEX	EBND	Thu, Jan 2, 2020	27.92	27.94	27.90	27.94
2225	AMEX	EBND	Tue, Dec 31, 2019	27.88	27.92	27.87	27.91
2224	AMEX	EBND	Mon, Dec 30, 2019	27.81	27.86	27.81	27.84
2223	AMEX	EBND	Fri, Dec 27, 2019	27.77	27.82	27.77	27.79
2222	AMEX	EBND	Thu, Dec 26, 2019	27.71	27.75	27.71	27.74
2221	AMEX	EBND	Tue, Dec 24, 2019	27.62	27.68	27.62	27.66
2220	AMEX	EBND	Mon, Dec 23, 2019	27.58	27.62	27.58	27.60
2219	AMEX	EBND	Fri, Dec 20, 2019	27.59	27.61	27.58	27.59
2218	AMEX	EBND	Thu, Dec 19, 2019	27.67	27.74	27.67	27.61
2217	AMEX	EBND	Wed, Dec 18, 2019	27.67	27.70	27.67	27.68
2216	AMEX	EBND	Tue, Dec 17, 2019	27.68	27.73	27.68	27.69
2215	AMEX	EBND	Mon, Dec 16, 2019	27.65	27.74	27.65	27.73
2214	AMEX	EBND	Fri, Dec 13, 2019	27.62	27.65	27.58	27.62
2213	AMEX	EBND	Thu, Dec 12, 2019	27.47	27.57	27.47	27.56
2212	AMEX	EBND	Wed, Dec 11, 2019	27.36	27.48	27.36	27.48
2211	AMEX	EBND	Tue, Dec 10, 2019	27.28	27.33	27.27	27.32
2210	AMEX	EBND	Mon, Dec 9, 2019	27.29	27.33	27.29	27.32
2209	AMEX	EBND	Fri, Dec 6, 2019	27.22	27.28	27.22	27.27
2208	AMEX	EBND	Thu, Dec 5, 2019	27.18	27.25	27.17	27.23
2207	AMEX	EBND	Wed, Dec 4, 2019	27.16	27.18	27.13	27.15
2206	AMEX	EBND	Tue, Dec 3, 2019	27.04	27.12	27.03	27.09
2205	AMEX	EBND	Mon, Dec 2, 2019	27.02	27.07	27.00	27.07
2204	AMEX	EBND	Fri, Nov 29, 2019	27.16	27.19	27.16	27.17
2203	AMEX	EBND	Wed, Nov 27, 2019	27.11	27.14	27.09	27.14
2202	AMEX	EBND	Tue, Nov 26, 2019	27.18	27.20	27.11	27.20
2201	AMEX	EBND	Mon, Nov 25, 2019	27.21	27.26	27.20	27.21
2200	AMEX	EBND	Fri, Nov 22, 2019	27.31	27.33	27.25	27.26
2199	AMEX	EBND	Thu, Nov 21, 2019	27.25	27.31	27.25	27.28
2198	AMEX	EBND	Wed, Nov 20, 2019	27.27	27.32	27.23	27.29
2197	AMEX	EBND	Tue, Nov 19, 2019	27.34	27.36	27.32	27.33
2196	AMEX	EBND	Mon, Nov 18, 2019	27.34	27.40	27.34	27.36
2195	AMEX	EBND	Fri, Nov 15, 2019	27.34	27.38	27.34	27.37
2194	AMEX	EBND	Thu, Nov 14, 2019	27.18	27.26	27.18	27.24
2193	AMEX	EBND	Wed, Nov 13, 2019	27.20	27.22	27.17	27.22
2192	AMEX	EBND	Tue, Nov 12, 2019	27.35	27.40	27.29	27.29
2191	AMEX	EBND	Mon, Nov 11, 2019	27.42	27.46	27.42	27.46
2190	AMEX	EBND	Fri, Nov 8, 2019	27.46	27.52	27.46	27.49
2189	AMEX	EBND	Thu, Nov 7, 2019	27.63	27.63	27.54	27.54
2188	AMEX	EBND	Wed, Nov 6, 2019	27.69	27.69	27.61	27.65
2187	AMEX	EBND	Tue, Nov 5, 2019	27.71	27.75	27.68	27.74
2186	AMEX	EBND	Mon, Nov 4, 2019	27.75	27.79	27.69	27.69
2185	AMEX	EBND	Fri, Nov 1, 2019	27.70	27.79	27.70	27.77
2184	AMEX	EBND	Thu, Oct 31, 2019	27.75	27.76	27.71	27.66
2183	AMEX	EBND	Wed, Oct 30, 2019	27.64	27.77	27.64	27.77
2182	AMEX	EBND	Tue, Oct 29, 2019	27.75	27.77	27.72	27.72
2181	AMEX	EBND	Mon, Oct 28, 2019	27.80	27.83	27.78	27.79
2180	AMEX	EBND	Fri, Oct 25, 2019	27.77	27.77	27.72	27.74
2179	AMEX	EBND	Thu, Oct 24, 2019	27.77	27.77	27.68	27.69
2178	AMEX	EBND	Wed, Oct 23, 2019	27.64	27.71	27.58	27.70
2177	AMEX	EBND	Tue, Oct 22, 2019	27.55	27.64	27.55	27.62
2176	AMEX	EBND	Mon, Oct 21, 2019	27.55	27.55	27.48	27.50
2175	AMEX	EBND	Fri, Oct 18, 2019	27.46	27.56	27.46	27.55
2174	AMEX	EBND	Thu, Oct 17, 2019	27.44	27.47	27.42	27.44
2173	AMEX	EBND	Wed, Oct 16, 2019	27.28	27.38	27.25	27.35
2172	AMEX	EBND	Tue, Oct 15, 2019	27.31	27.42	27.30	27.36
2171	AMEX	EBND	Mon, Oct 14, 2019	27.44	27.44	27.39	27.39
2170	AMEX	EBND	Fri, Oct 11, 2019	27.36	27.52	27.36	27.47
2169	AMEX	EBND	Thu, Oct 10, 2019	27.25	27.42	27.25	27.38
2168	AMEX	EBND	Wed, Oct 9, 2019	27.28	27.37	27.27	27.34
2167	AMEX	EBND	Tue, Oct 8, 2019	27.24	27.33	27.22	27.28
2166	AMEX	EBND	Mon, Oct 7, 2019	27.34	27.42	27.28	27.30
2165	AMEX	EBND	Fri, Oct 4, 2019	27.35	27.49	27.35	27.48
2164	AMEX	EBND	Thu, Oct 3, 2019	27.16	27.36	27.15	27.32
2163	AMEX	EBND	Wed, Oct 2, 2019	27.10	27.15	27.03	27.13
2162	AMEX	EBND	Tue, Oct 1, 2019	27.01	27.06	26.95	27.03
2161	AMEX	EBND	Mon, Sep 30, 2019	27.24	27.24	27.16	27.12
2160	AMEX	EBND	Fri, Sep 27, 2019	27.17	27.23	27.12	27.15
2159	AMEX	EBND	Thu, Sep 26, 2019	27.29	27.29	27.19	27.21
2158	AMEX	EBND	Wed, Sep 25, 2019	27.20	27.24	27.14	27.24
2157	AMEX	EBND	Tue, Sep 24, 2019	27.27	27.32	27.25	27.32
2156	AMEX	EBND	Mon, Sep 23, 2019	27.21	27.32	27.21	27.25
2155	AMEX	EBND	Fri, Sep 20, 2019	27.27	27.32	27.20	27.23
2154	AMEX	EBND	Thu, Sep 19, 2019	27.39	27.39	27.27	27.29
2153	AMEX	EBND	Wed, Sep 18, 2019	27.35	27.41	27.22	27.35
2152	AMEX	EBND	Tue, Sep 17, 2019	27.22	27.37	27.20	27.37
2151	AMEX	EBND	Mon, Sep 16, 2019	27.32	27.32	27.24	27.32
2150	AMEX	EBND	Fri, Sep 13, 2019	27.51	27.56	27.41	27.45
2149	AMEX	EBND	Thu, Sep 12, 2019	27.45	27.56	27.45	27.52
2148	AMEX	EBND	Wed, Sep 11, 2019	27.25	27.35	27.25	27.31
2147	AMEX	EBND	Tue, Sep 10, 2019	27.28	27.36	27.23	27.28
2146	AMEX	EBND	Mon, Sep 9, 2019	27.31	27.41	27.31	27.31
2145	AMEX	EBND	Fri, Sep 6, 2019	27.29	27.43	27.29	27.41
2144	AMEX	EBND	Thu, Sep 5, 2019	27.24	27.35	27.22	27.25
2143	AMEX	EBND	Wed, Sep 4, 2019	27.13	27.33	27.13	27.33
2142	AMEX	EBND	Tue, Sep 3, 2019	26.90	27.06	26.90	26.96
2141	AMEX	EBND	Fri, Aug 30, 2019	27.08	27.16	27.06	27.13
2140	AMEX	EBND	Thu, Aug 29, 2019	27.03	27.14	27.03	27.13
2139	AMEX	EBND	Wed, Aug 28, 2019	27.07	27.12	27.03	27.05
2138	AMEX	EBND	Tue, Aug 27, 2019	27.17	27.23	27.07	27.10
2137	AMEX	EBND	Mon, Aug 26, 2019	27.36	27.36	27.16	27.24
2136	AMEX	EBND	Fri, Aug 23, 2019	27.36	27.44	27.25	27.31
2135	AMEX	EBND	Thu, Aug 22, 2019	27.41	27.47	27.38	27.41
2134	AMEX	EBND	Wed, Aug 21, 2019	27.50	27.56	27.47	27.51
2133	AMEX	EBND	Tue, Aug 20, 2019	27.41	27.49	27.41	27.47
2132	AMEX	EBND	Mon, Aug 19, 2019	27.53	27.55	27.38	27.38
2131	AMEX	EBND	Fri, Aug 16, 2019	27.50	27.57	27.49	27.52
2130	AMEX	EBND	Thu, Aug 15, 2019	27.36	27.47	27.34	27.43
2129	AMEX	EBND	Wed, Aug 14, 2019	27.39	27.40	27.20	27.24
2128	AMEX	EBND	Tue, Aug 13, 2019	27.33	27.63	27.32	27.57
2127	AMEX	EBND	Mon, Aug 12, 2019	27.39	27.49	27.34	27.47
2126	AMEX	EBND	Fri, Aug 9, 2019	27.67	27.71	27.59	27.63
2125	AMEX	EBND	Thu, Aug 8, 2019	27.56	27.75	27.56	27.72
2124	AMEX	EBND	Wed, Aug 7, 2019	27.42	27.47	27.42	27.44
2123	AMEX	EBND	Tue, Aug 6, 2019	27.45	27.48	27.36	27.44
2122	AMEX	EBND	Mon, Aug 5, 2019	27.32	27.34	27.23	27.28
2121	AMEX	EBND	Fri, Aug 2, 2019	27.49	27.51	27.44	27.48
2120	AMEX	EBND	Thu, Aug 1, 2019	27.68	27.74	27.53	27.56
2119	AMEX	EBND	Wed, Jul 31, 2019	27.97	28.11	27.79	27.71
2118	AMEX	EBND	Tue, Jul 30, 2019	27.90	27.96	27.90	27.95
2117	AMEX	EBND	Mon, Jul 29, 2019	27.98	27.98	27.89	27.95
2116	AMEX	EBND	Fri, Jul 26, 2019	28.01	28.03	27.96	28.00
2115	AMEX	EBND	Thu, Jul 25, 2019	28.01	28.04	27.92	27.97
2114	AMEX	EBND	Wed, Jul 24, 2019	28.01	28.08	28.01	28.02
2113	AMEX	EBND	Tue, Jul 23, 2019	28.01	28.04	27.99	28.00
2112	AMEX	EBND	Mon, Jul 22, 2019	28.12	28.14	28.08	28.12
2111	AMEX	EBND	Fri, Jul 19, 2019	28.05	28.12	28.00	28.02
2110	AMEX	EBND	Thu, Jul 18, 2019	27.92	28.16	27.92	28.15
2109	AMEX	EBND	Wed, Jul 17, 2019	27.84	27.94	27.84	27.85
2108	AMEX	EBND	Tue, Jul 16, 2019	27.89	27.91	27.84	27.84
2107	AMEX	EBND	Mon, Jul 15, 2019	27.93	27.98	27.92	27.95
2106	AMEX	EBND	Fri, Jul 12, 2019	27.81	27.91	27.79	27.88
2105	AMEX	EBND	Thu, Jul 11, 2019	27.88	27.92	27.81	27.83
2104	AMEX	EBND	Wed, Jul 10, 2019	27.80	27.88	27.78	27.85
2103	AMEX	EBND	Tue, Jul 9, 2019	27.69	27.76	27.64	27.71
2102	AMEX	EBND	Mon, Jul 8, 2019	27.74	27.80	27.69	27.70
2101	AMEX	EBND	Fri, Jul 5, 2019	27.70	27.75	27.64	27.71
2100	AMEX	EBND	Wed, Jul 3, 2019	27.76	27.86	27.76	27.82
2099	AMEX	EBND	Tue, Jul 2, 2019	27.73	27.79	27.70	27.76
2098	AMEX	EBND	Mon, Jul 1, 2019	27.77	27.84	27.68	27.72
2097	AMEX	EBND	Fri, Jun 28, 2019	27.78	27.86	27.78	27.82
2096	AMEX	EBND	Thu, Jun 27, 2019	27.71	27.80	27.70	27.79
2095	AMEX	EBND	Wed, Jun 26, 2019	27.72	27.75	27.69	27.71
2094	AMEX	EBND	Tue, Jun 25, 2019	27.74	27.81	27.67	27.68
2093	AMEX	EBND	Mon, Jun 24, 2019	27.67	27.75	27.67	27.71
2092	AMEX	EBND	Fri, Jun 21, 2019	27.67	27.69	27.61	27.67
2091	AMEX	EBND	Thu, Jun 20, 2019	27.70	27.75	27.68	27.69
2090	AMEX	EBND	Wed, Jun 19, 2019	27.21	27.54	27.19	27.52
2089	AMEX	EBND	Tue, Jun 18, 2019	27.10	27.28	27.10	27.21
2088	AMEX	EBND	Mon, Jun 17, 2019	27.01	27.04	26.97	26.97
2087	AMEX	EBND	Fri, Jun 14, 2019	27.07	27.09	26.97	26.99
2086	AMEX	EBND	Thu, Jun 13, 2019	27.09	27.13	27.06	27.11
2085	AMEX	EBND	Wed, Jun 12, 2019	27.06	27.16	27.06	27.07
2084	AMEX	EBND	Tue, Jun 11, 2019	27.02	27.13	27.02	27.08
2083	AMEX	EBND	Mon, Jun 10, 2019	26.97	27.04	26.95	27.02
2082	AMEX	EBND	Fri, Jun 7, 2019	26.82	26.95	26.82	26.88
2081	AMEX	EBND	Thu, Jun 6, 2019	26.74	26.82	26.74	26.79
2080	AMEX	EBND	Wed, Jun 5, 2019	26.79	26.85	26.70	26.73
2079	AMEX	EBND	Tue, Jun 4, 2019	26.64	26.78	26.60	26.75
2078	AMEX	EBND	Mon, Jun 3, 2019	26.58	26.70	26.58	26.69
2077	AMEX	EBND	Fri, May 31, 2019	26.43	26.60	26.43	26.47
2076	AMEX	EBND	Thu, May 30, 2019	26.45	26.54	26.45	26.48
2075	AMEX	EBND	Wed, May 29, 2019	26.34	26.46	26.33	26.44
2074	AMEX	EBND	Tue, May 28, 2019	26.43	26.45	26.37	26.38
2073	AMEX	EBND	Fri, May 24, 2019	26.41	26.49	26.41	26.49
2072	AMEX	EBND	Thu, May 23, 2019	26.22	26.37	26.22	26.30
2071	AMEX	EBND	Wed, May 22, 2019	26.33	26.37	26.28	26.31
2070	AMEX	EBND	Tue, May 21, 2019	26.18	26.32	26.18	26.32
2069	AMEX	EBND	Mon, May 20, 2019	26.20	26.26	26.19	26.21
2068	AMEX	EBND	Fri, May 17, 2019	26.18	26.24	26.12	26.12
2067	AMEX	EBND	Thu, May 16, 2019	26.36	26.44	26.36	26.38
2066	AMEX	EBND	Wed, May 15, 2019	26.27	26.44	26.27	26.37
2065	AMEX	EBND	Tue, May 14, 2019	26.32	26.38	26.31	26.33
2064	AMEX	EBND	Mon, May 13, 2019	26.27	26.31	26.21	26.26
2063	AMEX	EBND	Fri, May 10, 2019	26.39	26.52	26.37	26.47
2062	AMEX	EBND	Thu, May 9, 2019	26.23	26.38	26.20	26.35
2061	AMEX	EBND	Wed, May 8, 2019	26.38	26.44	26.36	26.39
2060	AMEX	EBND	Tue, May 7, 2019	26.35	26.37	26.27	26.29
2059	AMEX	EBND	Mon, May 6, 2019	26.38	26.48	26.38	26.47
2058	AMEX	EBND	Fri, May 3, 2019	26.48	26.60	26.48	26.60
2057	AMEX	EBND	Thu, May 2, 2019	26.47	26.47	26.36	26.39
2056	AMEX	EBND	Wed, May 1, 2019	26.60	26.75	26.52	26.52
2055	AMEX	EBND	Tue, Apr 30, 2019	26.66	26.71	26.63	26.60
2054	AMEX	EBND	Mon, Apr 29, 2019	26.65	26.70	26.64	26.65
2053	AMEX	EBND	Fri, Apr 26, 2019	26.78	26.78	26.62	26.67
2052	AMEX	EBND	Thu, Apr 25, 2019	26.63	26.69	26.62	26.67
2051	AMEX	EBND	Wed, Apr 24, 2019	26.88	26.89	26.71	26.71
2050	AMEX	EBND	Tue, Apr 23, 2019	26.94	27.05	26.94	27.03
2049	AMEX	EBND	Mon, Apr 22, 2019	27.07	27.10	27.04	27.10
2048	AMEX	EBND	Thu, Apr 18, 2019	27.07	27.14	27.07	27.13
2047	AMEX	EBND	Wed, Apr 17, 2019	27.14	27.19	27.10	27.13
2046	AMEX	EBND	Tue, Apr 16, 2019	27.10	27.12	27.04	27.04
2045	AMEX	EBND	Mon, Apr 15, 2019	27.20	27.20	27.14	27.16
2044	AMEX	EBND	Fri, Apr 12, 2019	27.20	27.24	27.17	27.19
2043	AMEX	EBND	Thu, Apr 11, 2019	27.13	27.16	27.09	27.09
2042	AMEX	EBND	Wed, Apr 10, 2019	27.16	27.25	27.16	27.24
2041	AMEX	EBND	Tue, Apr 9, 2019	27.12	27.14	27.09	27.11
2040	AMEX	EBND	Mon, Apr 8, 2019	27.05	27.09	27.05	27.07
2039	AMEX	EBND	Fri, Apr 5, 2019	27.09	27.09	27.05	27.08
2038	AMEX	EBND	Thu, Apr 4, 2019	26.93	27.03	26.93	27.02
2037	AMEX	EBND	Wed, Apr 3, 2019	27.01	27.04	26.95	27.02
2036	AMEX	EBND	Tue, Apr 2, 2019	26.98	26.98	26.88	26.93
2035	AMEX	EBND	Mon, Apr 1, 2019	26.98	26.99	26.86	26.96
2034	AMEX	EBND	Fri, Mar 29, 2019	26.94	26.95	26.86	26.79
2033	AMEX	EBND	Thu, Mar 28, 2019	26.82	26.96	26.80	26.95
2032	AMEX	EBND	Wed, Mar 27, 2019	26.90	26.93	26.81	26.84
2031	AMEX	EBND	Tue, Mar 26, 2019	27.18	27.18	27.03	27.11
2030	AMEX	EBND	Mon, Mar 25, 2019	27.11	27.21	27.09	27.20
2029	AMEX	EBND	Fri, Mar 22, 2019	27.19	27.21	26.97	26.97
2028	AMEX	EBND	Thu, Mar 21, 2019	27.51	27.54	27.36	27.45
2027	AMEX	EBND	Wed, Mar 20, 2019	27.24	27.54	27.21	27.49
2026	AMEX	EBND	Tue, Mar 19, 2019	27.20	27.24	27.18	27.20
2025	AMEX	EBND	Mon, Mar 18, 2019	27.11	27.18	27.11	27.16
2024	AMEX	EBND	Fri, Mar 15, 2019	27.09	27.09	27.03	27.05
2023	AMEX	EBND	Thu, Mar 14, 2019	26.95	26.98	26.93	26.94
2022	AMEX	EBND	Wed, Mar 13, 2019	27.01	27.05	26.99	27.02
2021	AMEX	EBND	Tue, Mar 12, 2019	27.06	27.10	27.00	27.01
2020	AMEX	EBND	Mon, Mar 11, 2019	27.00	27.05	26.97	26.99
2019	AMEX	EBND	Fri, Mar 8, 2019	26.89	26.95	26.89	26.93
2018	AMEX	EBND	Thu, Mar 7, 2019	27.04	27.04	26.80	26.82
2017	AMEX	EBND	Wed, Mar 6, 2019	27.15	27.16	27.06	27.07
2016	AMEX	EBND	Tue, Mar 5, 2019	27.16	27.20	27.15	27.19
2015	AMEX	EBND	Mon, Mar 4, 2019	27.17	27.18	27.11	27.18
2014	AMEX	EBND	Fri, Mar 1, 2019	27.19	27.23	27.14	27.15
2013	AMEX	EBND	Thu, Feb 28, 2019	27.41	27.42	27.33	27.24
2012	AMEX	EBND	Wed, Feb 27, 2019	27.44	27.45	27.39	27.44
2011	AMEX	EBND	Tue, Feb 26, 2019	27.41	27.48	27.38	27.44
2010	AMEX	EBND	Mon, Feb 25, 2019	27.46	27.47	27.40	27.40
2009	AMEX	EBND	Fri, Feb 22, 2019	27.37	27.40	27.35	27.36
2008	AMEX	EBND	Thu, Feb 21, 2019	27.26	27.29	27.25	27.28
2007	AMEX	EBND	Wed, Feb 20, 2019	27.32	27.40	27.31	27.31
2006	AMEX	EBND	Tue, Feb 19, 2019	27.26	27.37	27.26	27.34
2005	AMEX	EBND	Fri, Feb 15, 2019	27.28	27.33	27.22	27.33
2004	AMEX	EBND	Thu, Feb 14, 2019	27.12	27.25	27.09	27.22
2003	AMEX	EBND	Wed, Feb 13, 2019	27.27	27.28	27.17	27.18
2002	AMEX	EBND	Tue, Feb 12, 2019	27.31	27.42	27.28	27.36
2001	AMEX	EBND	Mon, Feb 11, 2019	27.30	27.31	27.21	27.24
2000	AMEX	EBND	Fri, Feb 8, 2019	27.43	27.43	27.35	27.41
1999	AMEX	EBND	Thu, Feb 7, 2019	27.46	27.46	27.40	27.46
1998	AMEX	EBND	Wed, Feb 6, 2019	27.48	27.53	27.46	27.48
1997	AMEX	EBND	Tue, Feb 5, 2019	27.54	27.64	27.54	27.62
1996	AMEX	EBND	Mon, Feb 4, 2019	27.49	27.56	27.48	27.53
1995	AMEX	EBND	Fri, Feb 1, 2019	27.54	27.61	27.49	27.56
1994	AMEX	EBND	Thu, Jan 31, 2019	27.72	27.80	27.72	27.65
1993	AMEX	EBND	Wed, Jan 30, 2019	27.27	27.55	27.26	27.50
1992	AMEX	EBND	Tue, Jan 29, 2019	27.24	27.30	27.23	27.29
1991	AMEX	EBND	Mon, Jan 28, 2019	27.14	27.20	27.14	27.17
1990	AMEX	EBND	Fri, Jan 25, 2019	27.18	27.26	27.18	27.22
1989	AMEX	EBND	Thu, Jan 24, 2019	27.11	27.17	27.07	27.07
1988	AMEX	EBND	Wed, Jan 23, 2019	27.01	27.11	27.01	27.10
1987	AMEX	EBND	Tue, Jan 22, 2019	26.98	27.01	26.90	26.92
1986	AMEX	EBND	Fri, Jan 18, 2019	27.11	27.14	27.04	27.06
1985	AMEX	EBND	Thu, Jan 17, 2019	27.00	27.16	27.00	27.12
1984	AMEX	EBND	Wed, Jan 16, 2019	27.10	27.20	27.10	27.16
1983	AMEX	EBND	Tue, Jan 15, 2019	27.12	27.15	27.05	27.10
1982	AMEX	EBND	Mon, Jan 14, 2019	27.02	27.17	27.02	27.11
1981	AMEX	EBND	Fri, Jan 11, 2019	27.07	27.13	27.05	27.07
1980	AMEX	EBND	Thu, Jan 10, 2019	27.11	27.17	27.09	27.12
1979	AMEX	EBND	Wed, Jan 9, 2019	26.97	27.16	26.97	27.11
1978	AMEX	EBND	Tue, Jan 8, 2019	26.94	26.98	26.89	26.94
1977	AMEX	EBND	Mon, Jan 7, 2019	27.03	27.08	26.98	26.98
1976	AMEX	EBND	Fri, Jan 4, 2019	26.70	27.00	26.67	26.93
1975	AMEX	EBND	Thu, Jan 3, 2019	26.58	26.69	26.57	26.64
1974	AMEX	EBND	Wed, Jan 2, 2019	26.47	26.60	26.47	26.60
1973	AMEX	EBND	Mon, Dec 31, 2018	26.47	26.57	26.47	26.52
1972	AMEX	EBND	Fri, Dec 28, 2018	26.43	26.50	26.42	26.45
1971	AMEX	EBND	Thu, Dec 27, 2018	26.22	26.42	26.22	26.38
1970	AMEX	EBND	Wed, Dec 26, 2018	26.16	26.25	26.16	26.21
1969	AMEX	EBND	Mon, Dec 24, 2018	26.24	26.26	26.18	26.18
1968	AMEX	EBND	Fri, Dec 21, 2018	26.27	26.33	26.11	26.14
1967	AMEX	EBND	Thu, Dec 20, 2018	26.36	26.40	26.27	26.30
1966	AMEX	EBND	Wed, Dec 19, 2018	26.28	26.40	26.08	26.13
1965	AMEX	EBND	Tue, Dec 18, 2018	26.29	26.36	26.27	26.21
1964	AMEX	EBND	Mon, Dec 17, 2018	26.20	26.31	26.20	26.26
1963	AMEX	EBND	Fri, Dec 14, 2018	26.10	26.19	26.09	26.14
1962	AMEX	EBND	Thu, Dec 13, 2018	26.28	26.32	26.24	26.27
1961	AMEX	EBND	Wed, Dec 12, 2018	26.26	26.37	26.25	26.30
1960	AMEX	EBND	Tue, Dec 11, 2018	26.17	26.20	26.10	26.18
1959	AMEX	EBND	Mon, Dec 10, 2018	26.22	26.25	26.13	26.16
1958	AMEX	EBND	Fri, Dec 7, 2018	26.40	26.48	26.29	26.29
1957	AMEX	EBND	Thu, Dec 6, 2018	26.21	26.44	26.14	26.42
1956	AMEX	EBND	Tue, Dec 4, 2018	26.53	26.53	26.29	26.36
1955	AMEX	EBND	Mon, Dec 3, 2018	26.51	26.56	26.48	26.53
1954	AMEX	EBND	Fri, Nov 30, 2018	26.51	26.52	26.44	26.41
1953	AMEX	EBND	Thu, Nov 29, 2018	26.51	26.57	26.49	26.55
1952	AMEX	EBND	Wed, Nov 28, 2018	26.20	26.45	26.15	26.43
1951	AMEX	EBND	Tue, Nov 27, 2018	26.25	26.26	26.15	26.21
1950	AMEX	EBND	Mon, Nov 26, 2018	26.30	26.30	26.17	26.17
1949	AMEX	EBND	Fri, Nov 23, 2018	26.36	26.38	26.32	26.33
1948	AMEX	EBND	Wed, Nov 21, 2018	26.39	26.43	26.37	26.39
1947	AMEX	EBND	Tue, Nov 20, 2018	26.25	26.31	26.20	26.27
1946	AMEX	EBND	Mon, Nov 19, 2018	26.34	26.42	26.30	26.37
1945	AMEX	EBND	Fri, Nov 16, 2018	26.34	26.48	26.34	26.47
1944	AMEX	EBND	Thu, Nov 15, 2018	26.14	26.29	26.09	26.25
1943	AMEX	EBND	Wed, Nov 14, 2018	26.07	26.11	26.02	26.08
1942	AMEX	EBND	Tue, Nov 13, 2018	25.96	25.99	25.88	25.93
1941	AMEX	EBND	Mon, Nov 12, 2018	26.07	26.07	25.94	25.94
1940	AMEX	EBND	Fri, Nov 9, 2018	26.17	26.23	26.08	26.16
1939	AMEX	EBND	Thu, Nov 8, 2018	26.35	26.41	26.20	26.20
1938	AMEX	EBND	Wed, Nov 7, 2018	26.43	26.50	26.41	26.49
1937	AMEX	EBND	Tue, Nov 6, 2018	26.34	26.39	26.28	26.33
1936	AMEX	EBND	Mon, Nov 5, 2018	26.25	26.35	26.25	26.32
1935	AMEX	EBND	Fri, Nov 2, 2018	26.24	26.31	26.18	26.27
1934	AMEX	EBND	Thu, Nov 1, 2018	26.08	26.21	26.06	26.20
1933	AMEX	EBND	Wed, Oct 31, 2018	26.06	26.06	25.96	25.88
1932	AMEX	EBND	Tue, Oct 30, 2018	26.10	26.15	26.05	26.12
1931	AMEX	EBND	Mon, Oct 29, 2018	26.27	26.31	26.04	26.07
1930	AMEX	EBND	Fri, Oct 26, 2018	26.16	26.30	26.13	26.27
1929	AMEX	EBND	Thu, Oct 25, 2018	26.16	26.25	26.11	26.20
1928	AMEX	EBND	Wed, Oct 24, 2018	26.33	26.33	26.03	26.06
1927	AMEX	EBND	Tue, Oct 23, 2018	26.23	26.36	26.21	26.34
1926	AMEX	EBND	Mon, Oct 22, 2018	26.33	26.39	26.30	26.34
1925	AMEX	EBND	Fri, Oct 19, 2018	26.34	26.42	26.31	26.32
1924	AMEX	EBND	Thu, Oct 18, 2018	26.38	26.43	26.24	26.27
1923	AMEX	EBND	Wed, Oct 17, 2018	26.38	26.54	26.38	26.41
1922	AMEX	EBND	Tue, Oct 16, 2018	26.41	26.50	26.41	26.46
1921	AMEX	EBND	Mon, Oct 15, 2018	26.22	26.30	26.22	26.26
1920	AMEX	EBND	Fri, Oct 12, 2018	26.13	26.16	26.04	26.10
1919	AMEX	EBND	Thu, Oct 11, 2018	26.07	26.13	26.02	26.07
1918	AMEX	EBND	Wed, Oct 10, 2018	26.04	26.07	25.88	25.88
1917	AMEX	EBND	Tue, Oct 9, 2018	25.95	26.13	25.95	26.09
1916	AMEX	EBND	Mon, Oct 8, 2018	25.91	26.04	25.91	25.96
1915	AMEX	EBND	Fri, Oct 5, 2018	25.93	25.99	25.87	25.95
1914	AMEX	EBND	Thu, Oct 4, 2018	25.99	26.04	25.77	25.85
1913	AMEX	EBND	Wed, Oct 3, 2018	26.28	26.31	26.06	26.09
1912	AMEX	EBND	Tue, Oct 2, 2018	26.17	26.30	26.17	26.24
1911	AMEX	EBND	Mon, Oct 1, 2018	26.18	26.22	26.15	26.17
1910	AMEX	EBND	Fri, Sep 28, 2018	26.30	26.38	26.28	26.20
1909	AMEX	EBND	Thu, Sep 27, 2018	26.25	26.40	26.25	26.35
1908	AMEX	EBND	Wed, Sep 26, 2018	26.10	26.29	26.10	26.27
1907	AMEX	EBND	Tue, Sep 25, 2018	26.08	26.14	26.04	26.14
1906	AMEX	EBND	Mon, Sep 24, 2018	26.24	26.25	26.19	26.19
1905	AMEX	EBND	Fri, Sep 21, 2018	26.12	26.20	26.11	26.18
1904	AMEX	EBND	Thu, Sep 20, 2018	26.07	26.19	26.05	26.19
1903	AMEX	EBND	Wed, Sep 19, 2018	25.98	26.04	25.95	25.99
1902	AMEX	EBND	Tue, Sep 18, 2018	25.85	25.90	25.83	25.87
1901	AMEX	EBND	Mon, Sep 17, 2018	25.77	25.87	25.77	25.81
1900	AMEX	EBND	Fri, Sep 14, 2018	25.86	25.86	25.78	25.82
1899	AMEX	EBND	Thu, Sep 13, 2018	25.88	25.90	25.81	25.84
1898	AMEX	EBND	Wed, Sep 12, 2018	25.66	25.79	25.65	25.76
1897	AMEX	EBND	Tue, Sep 11, 2018	25.51	25.60	25.50	25.60
1896	AMEX	EBND	Mon, Sep 10, 2018	25.61	25.63	25.56	25.60
1895	AMEX	EBND	Fri, Sep 7, 2018	25.64	25.69	25.61	25.65
1894	AMEX	EBND	Thu, Sep 6, 2018	25.53	25.62	25.52	25.62
1893	AMEX	EBND	Wed, Sep 5, 2018	25.49	25.56	25.44	25.51
1892	AMEX	EBND	Tue, Sep 4, 2018	25.49	25.56	25.43	25.55
1891	AMEX	EBND	Fri, Aug 31, 2018	25.88	26.00	25.87	25.83
1890	AMEX	EBND	Thu, Aug 30, 2018	26.02	26.02	25.85	25.94
1889	AMEX	EBND	Wed, Aug 29, 2018	26.17	26.26	26.15	26.20
1888	AMEX	EBND	Tue, Aug 28, 2018	26.44	26.47	26.29	26.31
1887	AMEX	EBND	Mon, Aug 27, 2018	26.41	26.51	26.41	26.48
1886	AMEX	EBND	Fri, Aug 24, 2018	26.33	26.40	26.30	26.39
1885	AMEX	EBND	Thu, Aug 23, 2018	26.29	26.33	26.13	26.13
1884	AMEX	EBND	Wed, Aug 22, 2018	26.30	26.42	26.30	26.41
1883	AMEX	EBND	Tue, Aug 21, 2018	26.27	26.43	26.27	26.34
1882	AMEX	EBND	Mon, Aug 20, 2018	26.22	26.29	26.21	26.29
1881	AMEX	EBND	Fri, Aug 17, 2018	26.08	26.29	26.08	26.28
1880	AMEX	EBND	Thu, Aug 16, 2018	26.35	26.40	26.17	26.25
1879	AMEX	EBND	Wed, Aug 15, 2018	26.07	26.16	26.01	26.12
1878	AMEX	EBND	Tue, Aug 14, 2018	26.30	26.34	26.22	26.33
1877	AMEX	EBND	Mon, Aug 13, 2018	26.16	26.16	26.01	26.07
1876	AMEX	EBND	Fri, Aug 10, 2018	26.26	26.48	26.25	26.34
1875	AMEX	EBND	Thu, Aug 9, 2018	27.02	27.04	26.89	26.89
1874	AMEX	EBND	Wed, Aug 8, 2018	27.09	27.17	27.09	27.12
1873	AMEX	EBND	Tue, Aug 7, 2018	27.21	27.25	27.16	27.18
1872	AMEX	EBND	Mon, Aug 6, 2018	27.12	27.14	27.07	27.09
1871	AMEX	EBND	Fri, Aug 3, 2018	27.14	27.24	27.14	27.19
1870	AMEX	EBND	Thu, Aug 2, 2018	27.07	27.14	27.07	27.10
1869	AMEX	EBND	Wed, Aug 1, 2018	27.32	27.34	27.23	27.27
1868	AMEX	EBND	Tue, Jul 31, 2018	27.45	27.48	27.38	27.32
1867	AMEX	EBND	Mon, Jul 30, 2018	27.48	27.50	27.45	27.45
1866	AMEX	EBND	Fri, Jul 27, 2018	27.44	27.49	27.41	27.42
1865	AMEX	EBND	Thu, Jul 26, 2018	27.41	27.42	27.32	27.32
1864	AMEX	EBND	Wed, Jul 25, 2018	27.37	27.51	27.33	27.51
1863	AMEX	EBND	Tue, Jul 24, 2018	27.15	27.27	27.15	27.21
1862	AMEX	EBND	Mon, Jul 23, 2018	27.12	27.21	27.11	27.20
1861	AMEX	EBND	Fri, Jul 20, 2018	27.20	27.23	27.15	27.22
1860	AMEX	EBND	Thu, Jul 19, 2018	26.90	27.05	26.90	26.99
1859	AMEX	EBND	Wed, Jul 18, 2018	27.07	27.21	27.05	27.15
1858	AMEX	EBND	Tue, Jul 17, 2018	27.14	27.25	27.14	27.21
1857	AMEX	EBND	Mon, Jul 16, 2018	27.19	27.24	27.14	27.19
1856	AMEX	EBND	Fri, Jul 13, 2018	27.06	27.15	27.03	27.13
1855	AMEX	EBND	Thu, Jul 12, 2018	27.15	27.21	27.09	27.15
1854	AMEX	EBND	Wed, Jul 11, 2018	27.22	27.28	27.03	27.08
1853	AMEX	EBND	Tue, Jul 10, 2018	27.22	27.42	27.21	27.38
1852	AMEX	EBND	Mon, Jul 9, 2018	27.25	27.29	27.21	27.23
1851	AMEX	EBND	Fri, Jul 6, 2018	27.03	27.19	27.03	27.14
1850	AMEX	EBND	Thu, Jul 5, 2018	26.96	27.04	26.94	26.97
1849	AMEX	EBND	Tue, Jul 3, 2018	26.85	26.94	26.84	26.84
1848	AMEX	EBND	Mon, Jul 2, 2018	26.69	26.75	26.64	26.69
1847	AMEX	EBND	Fri, Jun 29, 2018	27.06	27.06	26.94	26.96
1846	AMEX	EBND	Thu, Jun 28, 2018	26.90	26.96	26.88	26.95
1845	AMEX	EBND	Wed, Jun 27, 2018	26.98	27.03	26.82	26.82
1844	AMEX	EBND	Tue, Jun 26, 2018	27.13	27.13	27.04	27.04
1843	AMEX	EBND	Mon, Jun 25, 2018	27.12	27.15	27.04	27.11
1842	AMEX	EBND	Fri, Jun 22, 2018	27.20	27.21	27.14	27.15
1841	AMEX	EBND	Thu, Jun 21, 2018	27.08	27.09	26.99	27.04
1840	AMEX	EBND	Wed, Jun 20, 2018	27.23	27.23	27.05	27.05
1839	AMEX	EBND	Tue, Jun 19, 2018	26.94	27.10	26.94	27.07
1838	AMEX	EBND	Mon, Jun 18, 2018	27.06	27.11	27.00	27.06
1837	AMEX	EBND	Fri, Jun 15, 2018	27.13	27.17	27.02	27.16
1836	AMEX	EBND	Thu, Jun 14, 2018	27.51	27.51	27.13	27.13
1835	AMEX	EBND	Wed, Jun 13, 2018	27.49	27.58	27.35	27.47
1834	AMEX	EBND	Tue, Jun 12, 2018	27.59	27.62	27.48	27.50
1833	AMEX	EBND	Mon, Jun 11, 2018	27.64	27.74	27.60	27.65
1832	AMEX	EBND	Fri, Jun 8, 2018	27.61	27.73	27.51	27.70
1831	AMEX	EBND	Thu, Jun 7, 2018	27.71	27.71	27.45	27.53
1830	AMEX	EBND	Wed, Jun 6, 2018	27.75	27.82	27.75	27.76
1829	AMEX	EBND	Tue, Jun 5, 2018	27.76	27.84	27.72	27.79
1828	AMEX	EBND	Mon, Jun 4, 2018	27.88	27.94	27.85	27.87
1827	AMEX	EBND	Fri, Jun 1, 2018	27.78	27.91	27.78	27.83
1826	AMEX	EBND	Thu, May 31, 2018	27.94	27.96	27.78	27.69
1825	AMEX	EBND	Wed, May 30, 2018	27.95	28.08	27.92	27.97
1824	AMEX	EBND	Tue, May 29, 2018	27.97	28.00	27.77	27.84
1823	AMEX	EBND	Fri, May 25, 2018	28.07	28.14	28.06	28.07
1822	AMEX	EBND	Thu, May 24, 2018	28.09	28.13	28.04	28.08
1821	AMEX	EBND	Wed, May 23, 2018	27.99	28.19	27.94	28.17
1820	AMEX	EBND	Tue, May 22, 2018	28.11	28.20	28.11	28.15
1819	AMEX	EBND	Mon, May 21, 2018	27.86	28.00	27.86	28.00
1818	AMEX	EBND	Fri, May 18, 2018	27.84	27.94	27.81	27.89
1817	AMEX	EBND	Thu, May 17, 2018	28.18	28.19	28.07	28.09
1816	AMEX	EBND	Wed, May 16, 2018	28.27	28.33	28.25	28.30
1815	AMEX	EBND	Tue, May 15, 2018	28.17	28.29	28.12	28.23
1814	AMEX	EBND	Mon, May 14, 2018	28.69	28.70	28.51	28.51
1813	AMEX	EBND	Fri, May 11, 2018	28.82	28.83	28.63	28.66
1812	AMEX	EBND	Thu, May 10, 2018	28.64	28.77	28.64	28.77
1811	AMEX	EBND	Wed, May 9, 2018	28.38	28.44	28.31	28.37
1810	AMEX	EBND	Tue, May 8, 2018	28.52	28.53	28.37	28.41
1809	AMEX	EBND	Mon, May 7, 2018	28.73	28.77	28.67	28.67
1808	AMEX	EBND	Fri, May 4, 2018	28.80	28.95	28.75	28.92
1807	AMEX	EBND	Thu, May 3, 2018	28.89	28.94	28.75	28.87
1806	AMEX	EBND	Wed, May 2, 2018	28.96	29.00	28.85	28.85
1805	AMEX	EBND	Tue, May 1, 2018	29.11	29.16	29.01	29.04
1804	AMEX	EBND	Mon, Apr 30, 2018	29.45	29.45	29.32	29.24
1803	AMEX	EBND	Fri, Apr 27, 2018	29.48	29.55	29.47	29.55
1802	AMEX	EBND	Thu, Apr 26, 2018	29.36	29.39	29.29	29.35
1801	AMEX	EBND	Wed, Apr 25, 2018	29.27	29.33	29.21	29.33
1800	AMEX	EBND	Tue, Apr 24, 2018	29.48	29.54	29.46	29.51
1799	AMEX	EBND	Mon, Apr 23, 2018	29.59	29.59	29.50	29.52
1798	AMEX	EBND	Fri, Apr 20, 2018	29.85	29.86	29.77	29.79
1797	AMEX	EBND	Thu, Apr 19, 2018	30.06	30.09	29.96	29.99
1796	AMEX	EBND	Wed, Apr 18, 2018	30.10	30.17	30.09	30.16
1795	AMEX	EBND	Tue, Apr 17, 2018	30.01	30.08	29.98	30.03
1794	AMEX	EBND	Mon, Apr 16, 2018	30.00	30.05	29.95	30.02
1793	AMEX	EBND	Fri, Apr 13, 2018	30.06	30.09	29.97	30.01
1792	AMEX	EBND	Thu, Apr 12, 2018	30.01	30.05	29.98	29.99
1791	AMEX	EBND	Wed, Apr 11, 2018	29.90	30.07	29.90	29.99
1790	AMEX	EBND	Tue, Apr 10, 2018	29.91	29.95	29.87	29.93
1789	AMEX	EBND	Mon, Apr 9, 2018	29.96	30.00	29.92	29.92
1788	AMEX	EBND	Fri, Apr 6, 2018	30.11	30.12	29.98	29.99
1787	AMEX	EBND	Thu, Apr 5, 2018	30.22	30.24	30.13	30.14
1786	AMEX	EBND	Wed, Apr 4, 2018	30.07	30.27	30.07	30.27
1785	AMEX	EBND	Tue, Apr 3, 2018	30.20	30.25	30.16	30.21
1784	AMEX	EBND	Mon, Apr 2, 2018	30.25	30.28	30.11	30.20
1783	AMEX	EBND	Thu, Mar 29, 2018	30.23	30.39	30.23	30.38
1782	AMEX	EBND	Wed, Mar 28, 2018	30.19	30.29	30.08	30.17
1781	AMEX	EBND	Tue, Mar 27, 2018	30.19	30.28	30.16	30.18
1780	AMEX	EBND	Mon, Mar 26, 2018	30.16	30.27	30.11	30.20
1779	AMEX	EBND	Fri, Mar 23, 2018	30.03	30.08	29.95	29.95
1778	AMEX	EBND	Thu, Mar 22, 2018	30.00	30.08	29.98	29.99
1777	AMEX	EBND	Wed, Mar 21, 2018	30.01	30.16	29.98	30.12
1776	AMEX	EBND	Tue, Mar 20, 2018	29.91	29.95	29.86	29.91
1775	AMEX	EBND	Mon, Mar 19, 2018	29.90	29.98	29.90	29.92
1774	AMEX	EBND	Fri, Mar 16, 2018	29.95	30.00	29.95	29.96
1773	AMEX	EBND	Thu, Mar 15, 2018	30.12	30.12	29.97	30.02
1772	AMEX	EBND	Wed, Mar 14, 2018	30.16	30.21	30.12	30.19
1771	AMEX	EBND	Tue, Mar 13, 2018	30.16	30.19	30.10	30.12
1770	AMEX	EBND	Mon, Mar 12, 2018	30.12	30.13	30.08	30.13
1769	AMEX	EBND	Fri, Mar 9, 2018	30.15	30.19	30.11	30.16
1768	AMEX	EBND	Thu, Mar 8, 2018	30.08	30.10	29.98	30.02
1767	AMEX	EBND	Wed, Mar 7, 2018	30.14	30.21	30.08	30.13
1766	AMEX	EBND	Tue, Mar 6, 2018	30.20	30.26	30.18	30.24
1765	AMEX	EBND	Mon, Mar 5, 2018	29.94	30.09	29.94	30.07
1764	AMEX	EBND	Fri, Mar 2, 2018	29.92	30.01	29.88	30.01
1763	AMEX	EBND	Thu, Mar 1, 2018	29.90	30.01	29.82	29.94
1762	AMEX	EBND	Wed, Feb 28, 2018	30.12	30.15	30.05	29.95
1761	AMEX	EBND	Tue, Feb 27, 2018	30.26	30.28	30.10	30.10
1760	AMEX	EBND	Mon, Feb 26, 2018	30.30	30.37	30.30	30.37
1759	AMEX	EBND	Fri, Feb 23, 2018	30.25	30.29	30.22	30.28
1758	AMEX	EBND	Thu, Feb 22, 2018	30.18	30.27	30.13	30.23
1757	AMEX	EBND	Wed, Feb 21, 2018	30.27	30.33	30.11	30.11
1756	AMEX	EBND	Tue, Feb 20, 2018	30.20	30.24	30.14	30.19
1755	AMEX	EBND	Fri, Feb 16, 2018	30.31	30.47	30.29	30.29
1754	AMEX	EBND	Thu, Feb 15, 2018	30.28	30.43	30.26	30.43
1753	AMEX	EBND	Wed, Feb 14, 2018	29.81	30.25	29.81	30.22
1752	AMEX	EBND	Tue, Feb 13, 2018	29.87	29.94	29.87	29.90
1751	AMEX	EBND	Mon, Feb 12, 2018	29.87	29.96	29.82	29.89
1750	AMEX	EBND	Fri, Feb 9, 2018	29.82	29.86	29.60	29.73
1749	AMEX	EBND	Thu, Feb 8, 2018	30.05	30.05	29.64	29.67
1748	AMEX	EBND	Wed, Feb 7, 2018	30.12	30.25	29.98	29.98
1747	AMEX	EBND	Tue, Feb 6, 2018	29.99	30.27	29.99	30.20
1746	AMEX	EBND	Mon, Feb 5, 2018	30.24	30.26	29.98	30.00
1745	AMEX	EBND	Fri, Feb 2, 2018	30.36	30.36	30.19	30.21
1744	AMEX	EBND	Thu, Feb 1, 2018	30.57	30.60	30.50	30.55
1743	AMEX	EBND	Wed, Jan 31, 2018	30.63	30.67	30.50	30.48
1742	AMEX	EBND	Tue, Jan 30, 2018	30.56	30.56	30.41	30.43
1741	AMEX	EBND	Mon, Jan 29, 2018	30.53	30.56	30.48	30.55
1740	AMEX	EBND	Fri, Jan 26, 2018	30.71	30.80	30.71	30.76
1739	AMEX	EBND	Thu, Jan 25, 2018	30.78	30.91	30.72	30.76
1738	AMEX	EBND	Wed, Jan 24, 2018	30.59	30.78	30.58	30.74
1737	AMEX	EBND	Tue, Jan 23, 2018	30.33	30.40	30.30	30.39
1736	AMEX	EBND	Mon, Jan 22, 2018	30.42	30.43	30.37	30.43
1735	AMEX	EBND	Fri, Jan 19, 2018	30.39	30.40	30.35	30.38
1734	AMEX	EBND	Thu, Jan 18, 2018	30.35	30.41	30.35	30.38
1733	AMEX	EBND	Wed, Jan 17, 2018	30.26	30.44	30.23	30.34
1732	AMEX	EBND	Tue, Jan 16, 2018	30.33	30.34	30.27	30.27
1731	AMEX	EBND	Fri, Jan 12, 2018	30.21	30.34	30.19	30.32
1730	AMEX	EBND	Thu, Jan 11, 2018	30.10	30.25	30.10	30.18
1729	AMEX	EBND	Wed, Jan 10, 2018	29.99	30.13	29.96	30.13
1728	AMEX	EBND	Tue, Jan 9, 2018	30.03	30.03	29.95	29.99
1727	AMEX	EBND	Mon, Jan 8, 2018	30.08	30.12	30.04	30.11
1726	AMEX	EBND	Fri, Jan 5, 2018	30.10	30.22	30.08	30.22
1725	AMEX	EBND	Thu, Jan 4, 2018	30.12	30.19	30.12	30.18
1724	AMEX	EBND	Wed, Jan 3, 2018	29.99	30.10	29.99	30.08
1723	AMEX	EBND	Tue, Jan 2, 2018	29.92	29.99	29.89	29.95
1722	AMEX	EBND	Fri, Dec 29, 2017	29.67	29.73	29.64	29.68
1721	AMEX	EBND	Thu, Dec 28, 2017	29.63	29.71	29.62	29.69
1720	AMEX	EBND	Wed, Dec 27, 2017	29.49	29.57	29.49	29.54
1719	AMEX	EBND	Tue, Dec 26, 2017	29.45	29.50	29.42	29.50
1718	AMEX	EBND	Fri, Dec 22, 2017	29.37	29.46	29.36	29.38
1717	AMEX	EBND	Thu, Dec 21, 2017	29.40	29.46	29.38	29.39
1716	AMEX	EBND	Wed, Dec 20, 2017	29.39	29.54	29.39	29.49
1715	AMEX	EBND	Tue, Dec 19, 2017	29.48	29.48	29.37	29.44
1714	AMEX	EBND	Mon, Dec 18, 2017	29.56	29.65	29.54	29.45
1713	AMEX	EBND	Fri, Dec 15, 2017	29.36	29.46	29.36	29.43
1712	AMEX	EBND	Thu, Dec 14, 2017	29.33	29.37	29.27	29.32
1711	AMEX	EBND	Wed, Dec 13, 2017	29.28	29.47	29.28	29.47
1710	AMEX	EBND	Tue, Dec 12, 2017	29.27	29.28	29.18	29.26
1709	AMEX	EBND	Mon, Dec 11, 2017	29.43	29.47	29.36	29.41
1708	AMEX	EBND	Fri, Dec 8, 2017	29.42	29.42	29.30	29.39
1707	AMEX	EBND	Thu, Dec 7, 2017	29.31	29.38	29.29	29.30
1706	AMEX	EBND	Wed, Dec 6, 2017	29.39	29.47	29.36	29.47
1705	AMEX	EBND	Tue, Dec 5, 2017	29.53	29.55	29.45	29.45
1704	AMEX	EBND	Mon, Dec 4, 2017	29.42	29.53	29.42	29.46
1703	AMEX	EBND	Fri, Dec 1, 2017	29.39	29.51	29.39	29.49
1702	AMEX	EBND	Thu, Nov 30, 2017	29.44	29.57	29.44	29.37
1701	AMEX	EBND	Wed, Nov 29, 2017	29.54	29.61	29.50	29.51
1700	AMEX	EBND	Tue, Nov 28, 2017	29.63	29.67	29.55	29.61
1699	AMEX	EBND	Mon, Nov 27, 2017	29.57	29.67	29.56	29.56
1698	AMEX	EBND	Fri, Nov 24, 2017	29.55	29.56	29.51	29.53
1697	AMEX	EBND	Wed, Nov 22, 2017	29.29	29.48	29.28	29.48
1696	AMEX	EBND	Tue, Nov 21, 2017	29.24	29.29	29.19	29.23
1695	AMEX	EBND	Mon, Nov 20, 2017	29.18	29.20	29.11	29.13
1694	AMEX	EBND	Fri, Nov 17, 2017	29.14	29.22	29.13	29.19
1693	AMEX	EBND	Thu, Nov 16, 2017	29.09	29.17	29.06	29.08
1692	AMEX	EBND	Wed, Nov 15, 2017	28.94	28.98	28.89	28.96
1691	AMEX	EBND	Tue, Nov 14, 2017	28.97	28.97	28.87	28.92
1690	AMEX	EBND	Mon, Nov 13, 2017	28.84	28.98	28.84	28.91
1689	AMEX	EBND	Fri, Nov 10, 2017	28.96	29.06	28.91	28.97
1688	AMEX	EBND	Thu, Nov 9, 2017	28.99	29.08	28.92	29.08
1687	AMEX	EBND	Wed, Nov 8, 2017	29.00	29.07	28.99	29.07
1686	AMEX	EBND	Tue, Nov 7, 2017	29.04	29.08	28.91	28.92
1685	AMEX	EBND	Mon, Nov 6, 2017	28.93	29.14	28.93	29.11
1684	AMEX	EBND	Fri, Nov 3, 2017	29.07	29.07	28.81	28.89
1683	AMEX	EBND	Thu, Nov 2, 2017	29.04	29.20	29.04	29.17
1682	AMEX	EBND	Wed, Nov 1, 2017	28.98	29.14	28.98	29.07
1681	AMEX	EBND	Tue, Oct 31, 2017	29.10	29.16	29.03	29.00
1680	AMEX	EBND	Mon, Oct 30, 2017	29.12	29.20	29.06	29.09
1679	AMEX	EBND	Fri, Oct 27, 2017	28.95	29.17	28.95	29.13
1678	AMEX	EBND	Thu, Oct 26, 2017	29.22	29.25	28.98	28.98
1677	AMEX	EBND	Wed, Oct 25, 2017	29.35	29.41	29.21	29.34
1676	AMEX	EBND	Tue, Oct 24, 2017	29.39	29.42	29.37	29.38
1675	AMEX	EBND	Mon, Oct 23, 2017	29.54	29.60	29.47	29.47
1674	AMEX	EBND	Fri, Oct 20, 2017	29.64	29.64	29.59	29.59
1673	AMEX	EBND	Thu, Oct 19, 2017	29.73	29.78	29.69	29.72
1672	AMEX	EBND	Wed, Oct 18, 2017	29.64	29.71	29.60	29.68
1671	AMEX	EBND	Tue, Oct 17, 2017	29.64	29.74	29.58	29.71
1670	AMEX	EBND	Mon, Oct 16, 2017	29.77	29.78	29.69	29.74
1669	AMEX	EBND	Fri, Oct 13, 2017	29.78	29.82	29.74	29.80
1668	AMEX	EBND	Thu, Oct 12, 2017	29.64	29.70	29.63	29.64
1667	AMEX	EBND	Wed, Oct 11, 2017	29.62	29.69	29.61	29.69
1666	AMEX	EBND	Tue, Oct 10, 2017	29.65	29.65	29.55	29.57
1665	AMEX	EBND	Mon, Oct 9, 2017	29.47	29.51	29.42	29.46
1664	AMEX	EBND	Fri, Oct 6, 2017	29.45	29.54	29.45	29.54
1663	AMEX	EBND	Thu, Oct 5, 2017	29.71	29.76	29.60	29.61
1662	AMEX	EBND	Wed, Oct 4, 2017	29.75	29.77	29.70	29.73
1661	AMEX	EBND	Tue, Oct 3, 2017	29.64	29.75	29.64	29.71
1660	AMEX	EBND	Mon, Oct 2, 2017	29.64	29.74	29.57	29.61
1659	AMEX	EBND	Fri, Sep 29, 2017	29.91	29.91	29.82	29.88
1658	AMEX	EBND	Thu, Sep 28, 2017	29.72	29.82	29.64	29.78
1657	AMEX	EBND	Wed, Sep 27, 2017	29.89	30.68	29.75	29.80
1656	AMEX	EBND	Tue, Sep 26, 2017	30.05	30.07	29.88	29.96
1655	AMEX	EBND	Mon, Sep 25, 2017	30.23	30.28	30.07	30.11
1654	AMEX	EBND	Fri, Sep 22, 2017	30.35	30.35	30.15	30.28
1653	AMEX	EBND	Thu, Sep 21, 2017	30.24	30.27	30.07	30.17
1652	AMEX	EBND	Wed, Sep 20, 2017	30.31	30.40	30.07	30.20
1651	AMEX	EBND	Tue, Sep 19, 2017	30.21	30.26	30.12	30.15
1650	AMEX	EBND	Mon, Sep 18, 2017	30.34	30.34	30.16	30.22
1649	AMEX	EBND	Fri, Sep 15, 2017	30.13	30.30	30.13	30.28
1648	AMEX	EBND	Thu, Sep 14, 2017	30.20	30.23	30.15	30.15
1647	AMEX	EBND	Wed, Sep 13, 2017	30.26	30.31	30.11	30.20
1646	AMEX	EBND	Tue, Sep 12, 2017	30.23	30.36	30.06	30.29
1645	AMEX	EBND	Mon, Sep 11, 2017	30.46	30.47	30.34	30.39
1644	AMEX	EBND	Fri, Sep 8, 2017	30.37	30.46	30.35	30.43
1643	AMEX	EBND	Thu, Sep 7, 2017	30.33	30.38	30.31	30.38
1642	AMEX	EBND	Wed, Sep 6, 2017	30.14	30.25	30.13	30.20
1641	AMEX	EBND	Tue, Sep 5, 2017	30.03	30.18	30.03	30.11
1640	AMEX	EBND	Fri, Sep 1, 2017	30.08	30.11	30.01	30.05
1639	AMEX	EBND	Thu, Aug 31, 2017	30.03	30.15	30.03	30.02
1638	AMEX	EBND	Wed, Aug 30, 2017	29.95	30.06	29.89	30.03
1637	AMEX	EBND	Tue, Aug 29, 2017	29.91	30.04	29.83	29.96
1636	AMEX	EBND	Mon, Aug 28, 2017	29.98	29.99	29.94	29.98
1635	AMEX	EBND	Fri, Aug 25, 2017	29.84	29.99	29.84	29.99
1634	AMEX	EBND	Thu, Aug 24, 2017	29.76	29.79	29.68	29.79
1633	AMEX	EBND	Wed, Aug 23, 2017	29.71	29.74	29.68	29.71
1632	AMEX	EBND	Tue, Aug 22, 2017	29.64	29.73	29.63	29.69
1631	AMEX	EBND	Mon, Aug 21, 2017	29.64	29.65	29.59	29.63
1630	AMEX	EBND	Fri, Aug 18, 2017	29.53	29.62	29.49	29.60
1629	AMEX	EBND	Thu, Aug 17, 2017	29.56	29.62	29.50	29.50
1628	AMEX	EBND	Wed, Aug 16, 2017	29.47	29.57	29.47	29.56
1627	AMEX	EBND	Tue, Aug 15, 2017	29.39	29.51	29.39	29.49
1626	AMEX	EBND	Mon, Aug 14, 2017	29.51	29.55	29.44	29.47
1625	AMEX	EBND	Fri, Aug 11, 2017	29.47	29.51	29.38	29.45
1624	AMEX	EBND	Thu, Aug 10, 2017	29.43	29.48	29.31	29.42
1623	AMEX	EBND	Wed, Aug 9, 2017	29.54	29.54	29.45	29.51
1622	AMEX	EBND	Tue, Aug 8, 2017	29.62	29.63	29.54	29.59
1621	AMEX	EBND	Mon, Aug 7, 2017	29.54	29.67	29.53	29.56
1620	AMEX	EBND	Fri, Aug 4, 2017	29.58	29.65	29.53	29.58
1619	AMEX	EBND	Thu, Aug 3, 2017	29.63	29.71	29.61	29.63
1618	AMEX	EBND	Wed, Aug 2, 2017	29.64	29.72	29.64	29.69
1617	AMEX	EBND	Tue, Aug 1, 2017	29.67	29.69	29.60	29.64
1616	AMEX	EBND	Mon, Jul 31, 2017	29.62	29.64	29.52	29.64
1615	AMEX	EBND	Fri, Jul 28, 2017	29.64	29.65	29.62	29.63
1614	AMEX	EBND	Thu, Jul 27, 2017	29.69	29.69	29.55	29.61
1613	AMEX	EBND	Wed, Jul 26, 2017	29.50	29.68	29.47	29.62
1612	AMEX	EBND	Tue, Jul 25, 2017	29.58	29.63	29.42	29.46
1611	AMEX	EBND	Mon, Jul 24, 2017	29.53	29.57	29.49	29.52
1610	AMEX	EBND	Fri, Jul 21, 2017	29.70	29.70	29.59	29.61
1609	AMEX	EBND	Thu, Jul 20, 2017	29.60	29.66	29.60	29.61
1608	AMEX	EBND	Wed, Jul 19, 2017	29.55	29.59	29.53	29.55
1607	AMEX	EBND	Tue, Jul 18, 2017	29.45	29.56	29.45	29.55
1606	AMEX	EBND	Mon, Jul 17, 2017	29.32	29.43	29.31	29.31
1605	AMEX	EBND	Fri, Jul 14, 2017	29.29	29.38	29.25	29.28
1604	AMEX	EBND	Thu, Jul 13, 2017	29.04	29.18	29.02	29.16
1603	AMEX	EBND	Wed, Jul 12, 2017	29.06	29.06	28.94	29.02
1602	AMEX	EBND	Tue, Jul 11, 2017	28.77	28.85	28.69	28.79
1601	AMEX	EBND	Mon, Jul 10, 2017	28.83	28.86	28.72	28.73
1600	AMEX	EBND	Fri, Jul 7, 2017	28.76	28.78	28.67	28.78
1599	AMEX	EBND	Thu, Jul 6, 2017	28.74	28.78	28.71	28.77
1598	AMEX	EBND	Wed, Jul 5, 2017	28.84	28.86	28.72	28.83
1597	AMEX	EBND	Mon, Jul 3, 2017	29.36	29.36	28.81	28.84
1596	AMEX	EBND	Fri, Jun 30, 2017	28.95	29.07	28.82	29.04
1595	AMEX	EBND	Thu, Jun 29, 2017	29.11	29.11	28.92	29.01
1594	AMEX	EBND	Wed, Jun 28, 2017	29.08	29.17	29.02	29.17
1593	AMEX	EBND	Tue, Jun 27, 2017	29.09	29.11	28.96	29.08
1592	AMEX	EBND	Mon, Jun 26, 2017	29.00	29.18	29.00	29.18
1591	AMEX	EBND	Fri, Jun 23, 2017	29.01	29.06	28.87	29.02
1590	AMEX	EBND	Thu, Jun 22, 2017	28.75	28.90	28.74	28.90
1589	AMEX	EBND	Wed, Jun 21, 2017	28.88	28.88	28.76	28.82
1588	AMEX	EBND	Tue, Jun 20, 2017	28.92	28.95	28.74	28.82
1587	AMEX	EBND	Mon, Jun 19, 2017	29.08	29.10	29.02	29.05
1586	AMEX	EBND	Fri, Jun 16, 2017	29.14	29.16	29.01	29.08
1585	AMEX	EBND	Thu, Jun 15, 2017	29.05	29.14	29.00	29.01
1584	AMEX	EBND	Wed, Jun 14, 2017	29.28	29.28	29.10	29.22
1583	AMEX	EBND	Tue, Jun 13, 2017	29.06	29.15	29.03	29.13
1582	AMEX	EBND	Mon, Jun 12, 2017	29.17	29.17	28.90	29.02
1581	AMEX	EBND	Fri, Jun 9, 2017	28.97	29.11	28.92	28.96
1580	AMEX	EBND	Thu, Jun 8, 2017	29.17	29.17	28.98	29.11
1579	AMEX	EBND	Wed, Jun 7, 2017	29.06	29.13	28.91	29.01
1578	AMEX	EBND	Tue, Jun 6, 2017	29.15	29.15	29.03	29.13
1577	AMEX	EBND	Mon, Jun 5, 2017	29.08	29.08	29.01	29.08
1576	AMEX	EBND	Fri, Jun 2, 2017	28.99	29.03	28.95	29.00
1575	AMEX	EBND	Thu, Jun 1, 2017	28.91	28.98	28.83	28.95
1574	AMEX	EBND	Wed, May 31, 2017	28.91	28.92	28.84	28.89
1573	AMEX	EBND	Tue, May 30, 2017	28.77	28.87	28.75	28.81
1572	AMEX	EBND	Fri, May 26, 2017	28.78	28.89	28.78	28.89
1571	AMEX	EBND	Thu, May 25, 2017	28.77	28.87	28.66	28.71
1570	AMEX	EBND	Wed, May 24, 2017	28.83	28.85	28.71	28.80
1569	AMEX	EBND	Tue, May 23, 2017	28.57	28.73	28.57	28.69
1568	AMEX	EBND	Mon, May 22, 2017	28.64	28.72	28.51	28.66
1567	AMEX	EBND	Fri, May 19, 2017	28.36	28.66	28.36	28.64
1566	AMEX	EBND	Thu, May 18, 2017	28.48	28.48	28.24	28.24
1565	AMEX	EBND	Wed, May 17, 2017	28.77	28.97	28.77	28.82
1564	AMEX	EBND	Tue, May 16, 2017	28.84	28.98	28.82	28.97
1563	AMEX	EBND	Mon, May 15, 2017	28.87	28.87	28.73	28.83
1562	AMEX	EBND	Fri, May 12, 2017	28.52	28.64	28.52	28.60
1561	AMEX	EBND	Thu, May 11, 2017	28.38	28.55	28.38	28.55
1560	AMEX	EBND	Wed, May 10, 2017	28.41	28.48	28.36	28.38
1559	AMEX	EBND	Tue, May 9, 2017	28.37	28.38	28.21	28.23
1558	AMEX	EBND	Mon, May 8, 2017	28.47	28.47	28.31	28.31
1557	AMEX	EBND	Fri, May 5, 2017	28.44	28.51	28.35	28.41
1556	AMEX	EBND	Thu, May 4, 2017	28.43	28.43	28.31	28.36
1555	AMEX	EBND	Wed, May 3, 2017	28.65	28.67	28.48	28.49
1554	AMEX	EBND	Tue, May 2, 2017	28.49	28.60	28.49	28.60
1553	AMEX	EBND	Mon, May 1, 2017	28.44	28.53	28.38	28.41
1552	AMEX	EBND	Fri, Apr 28, 2017	28.34	28.46	28.33	28.39
1551	AMEX	EBND	Thu, Apr 27, 2017	28.48	28.48	28.32	28.43
1550	AMEX	EBND	Wed, Apr 26, 2017	28.44	28.44	28.30	28.40
1549	AMEX	EBND	Tue, Apr 25, 2017	28.45	28.52	28.44	28.51
1548	AMEX	EBND	Mon, Apr 24, 2017	28.58	28.60	28.48	28.53
1547	AMEX	EBND	Fri, Apr 21, 2017	28.40	28.43	28.29	28.35
1546	AMEX	EBND	Thu, Apr 20, 2017	28.49	28.49	28.33	28.45
1545	AMEX	EBND	Wed, Apr 19, 2017	28.45	28.52	28.24	28.24
1544	AMEX	EBND	Tue, Apr 18, 2017	28.42	28.53	28.40	28.48
1543	AMEX	EBND	Mon, Apr 17, 2017	28.40	28.49	28.38	28.48
1542	AMEX	EBND	Thu, Apr 13, 2017	28.33	28.36	28.28	28.28
1541	AMEX	EBND	Wed, Apr 12, 2017	28.21	28.29	28.16	28.25
1540	AMEX	EBND	Tue, Apr 11, 2017	28.10	28.15	28.06	28.11
1539	AMEX	EBND	Mon, Apr 10, 2017	28.11	28.20	28.02	28.17
1538	AMEX	EBND	Fri, Apr 7, 2017	28.24	28.24	28.12	28.14
1537	AMEX	EBND	Thu, Apr 6, 2017	28.28	28.32	28.20	28.27
1536	AMEX	EBND	Wed, Apr 5, 2017	28.38	28.38	28.21	28.28
1535	AMEX	EBND	Tue, Apr 4, 2017	28.18	28.34	28.16	28.34
1534	AMEX	EBND	Mon, Apr 3, 2017	28.30	28.38	28.13	28.25
1533	AMEX	EBND	Fri, Mar 31, 2017	28.24	28.37	28.19	28.19
1532	AMEX	EBND	Thu, Mar 30, 2017	28.41	28.48	28.32	28.32
1531	AMEX	EBND	Wed, Mar 29, 2017	28.28	28.41	28.27	28.34
1530	AMEX	EBND	Tue, Mar 28, 2017	28.33	28.42	28.26	28.28
1529	AMEX	EBND	Mon, Mar 27, 2017	28.42	28.47	28.37	28.45
1528	AMEX	EBND	Fri, Mar 24, 2017	28.38	28.48	28.33	28.47
1527	AMEX	EBND	Thu, Mar 23, 2017	28.28	28.39	28.22	28.30
1526	AMEX	EBND	Wed, Mar 22, 2017	28.22	28.33	28.19	28.33
1525	AMEX	EBND	Tue, Mar 21, 2017	28.38	28.43	28.16	28.21
1524	AMEX	EBND	Mon, Mar 20, 2017	28.20	28.26	28.09	28.21
1523	AMEX	EBND	Fri, Mar 17, 2017	28.06	28.14	27.96	28.14
1522	AMEX	EBND	Thu, Mar 16, 2017	27.95	28.06	27.95	27.99
1521	AMEX	EBND	Wed, Mar 15, 2017	27.60	27.90	27.51	27.77
1520	AMEX	EBND	Tue, Mar 14, 2017	27.55	27.56	27.44	27.44
1519	AMEX	EBND	Mon, Mar 13, 2017	27.61	27.61	27.48	27.58
1518	AMEX	EBND	Fri, Mar 10, 2017	27.56	27.60	27.47	27.57
1517	AMEX	EBND	Thu, Mar 9, 2017	27.41	27.43	27.30	27.37
1516	AMEX	EBND	Wed, Mar 8, 2017	27.70	27.70	27.44	27.49
1515	AMEX	EBND	Tue, Mar 7, 2017	27.54	27.71	27.54	27.68
1514	AMEX	EBND	Mon, Mar 6, 2017	27.69	27.69	27.50	27.51
1513	AMEX	EBND	Fri, Mar 3, 2017	27.46	27.65	27.42	27.65
1512	AMEX	EBND	Thu, Mar 2, 2017	27.54	27.54	27.40	27.49
1511	AMEX	EBND	Wed, Mar 1, 2017	27.54	27.75	27.54	27.72
1510	AMEX	EBND	Tue, Feb 28, 2017	27.71	27.77	27.70	27.71
1509	AMEX	EBND	Mon, Feb 27, 2017	27.80	27.88	27.72	27.75
1508	AMEX	EBND	Fri, Feb 24, 2017	28.01	28.01	27.76	27.82
1507	AMEX	EBND	Thu, Feb 23, 2017	27.92	27.93	27.81	27.84
1506	AMEX	EBND	Wed, Feb 22, 2017	27.62	27.75	27.62	27.72
1505	AMEX	EBND	Tue, Feb 21, 2017	27.55	27.66	27.50	27.62
1504	AMEX	EBND	Fri, Feb 17, 2017	27.61	27.63	27.50	27.50
1503	AMEX	EBND	Thu, Feb 16, 2017	27.71	27.77	27.60	27.61
1502	AMEX	EBND	Wed, Feb 15, 2017	27.54	27.70	27.54	27.69
1501	AMEX	EBND	Tue, Feb 14, 2017	27.63	27.68	27.56	27.67
1500	AMEX	EBND	Mon, Feb 13, 2017	27.55	27.61	27.47	27.58
1499	AMEX	EBND	Fri, Feb 10, 2017	27.47	27.69	27.47	27.55
1498	AMEX	EBND	Thu, Feb 9, 2017	27.67	27.67	27.46	27.55
1497	AMEX	EBND	Wed, Feb 8, 2017	27.50	27.59	27.41	27.43
1496	AMEX	EBND	Tue, Feb 7, 2017	27.60	27.60	27.37	27.40
1495	AMEX	EBND	Mon, Feb 6, 2017	27.60	27.60	27.47	27.59
1494	AMEX	EBND	Fri, Feb 3, 2017	27.44	27.60	27.44	27.59
1493	AMEX	EBND	Thu, Feb 2, 2017	27.34	27.56	27.34	27.45
1492	AMEX	EBND	Wed, Feb 1, 2017	27.16	27.28	27.14	27.27
1491	AMEX	EBND	Tue, Jan 31, 2017	27.23	27.30	27.19	27.27
1490	AMEX	EBND	Mon, Jan 30, 2017	27.01	27.21	27.00	27.18
1489	AMEX	EBND	Fri, Jan 27, 2017	26.97	27.10	26.93	26.98
1488	AMEX	EBND	Thu, Jan 26, 2017	26.95	27.24	26.92	27.00
1487	AMEX	EBND	Wed, Jan 25, 2017	26.86	27.21	26.86	27.20
1486	AMEX	EBND	Tue, Jan 24, 2017	27.05	27.17	26.98	26.98
1485	AMEX	EBND	Mon, Jan 23, 2017	26.93	27.15	26.93	26.99
1484	AMEX	EBND	Fri, Jan 20, 2017	26.81	27.18	26.69	26.81
1483	AMEX	EBND	Thu, Jan 19, 2017	26.78	26.86	26.66	26.78
1482	AMEX	EBND	Wed, Jan 18, 2017	26.65	26.90	26.65	26.83
1481	AMEX	EBND	Tue, Jan 17, 2017	26.69	27.06	26.69	27.06
1480	AMEX	EBND	Fri, Jan 13, 2017	26.79	26.85	26.75	26.77
1479	AMEX	EBND	Thu, Jan 12, 2017	26.53	27.04	26.53	26.73
1478	AMEX	EBND	Wed, Jan 11, 2017	26.57	26.71	26.36	26.54
1477	AMEX	EBND	Tue, Jan 10, 2017	26.54	26.78	26.54	26.58
1476	AMEX	EBND	Mon, Jan 9, 2017	26.68	26.76	26.59	26.66
1475	AMEX	EBND	Fri, Jan 6, 2017	26.61	26.76	26.58	26.61
1474	AMEX	EBND	Thu, Jan 5, 2017	26.72	26.83	26.65	26.69
1473	AMEX	EBND	Wed, Jan 4, 2017	26.44	26.58	26.44	26.46
1472	AMEX	EBND	Tue, Jan 3, 2017	26.41	26.52	26.28	26.28
1471	AMEX	EBND	Fri, Dec 30, 2016	26.76	26.76	26.46	26.58
1470	AMEX	EBND	Thu, Dec 29, 2016	26.48	26.66	26.42	26.42
1469	AMEX	EBND	Wed, Dec 28, 2016	26.29	26.49	26.27	26.46
1468	AMEX	EBND	Tue, Dec 27, 2016	26.26	26.49	26.26	26.39
1467	AMEX	EBND	Fri, Dec 23, 2016	26.38	26.56	26.36	26.55
1466	AMEX	EBND	Thu, Dec 22, 2016	26.31	26.42	26.31	26.35
1465	AMEX	EBND	Wed, Dec 21, 2016	26.32	26.46	26.32	26.43
1464	AMEX	EBND	Tue, Dec 20, 2016	26.19	26.42	26.08	26.24
1463	AMEX	EBND	Mon, Dec 19, 2016	26.13	26.31	26.04	26.19
1462	AMEX	EBND	Fri, Dec 16, 2016	26.19	26.26	26.06	26.20
1461	AMEX	EBND	Thu, Dec 15, 2016	26.28	26.45	26.11	26.18
1460	AMEX	EBND	Wed, Dec 14, 2016	26.60	26.79	26.35	26.35
1459	AMEX	EBND	Tue, Dec 13, 2016	26.47	26.70	26.47	26.58
1458	AMEX	EBND	Mon, Dec 12, 2016	26.52	26.72	26.49	26.61
1457	AMEX	EBND	Fri, Dec 9, 2016	26.59	26.60	26.35	26.38
1456	AMEX	EBND	Thu, Dec 8, 2016	26.48	26.53	26.39	26.46
1455	AMEX	EBND	Wed, Dec 7, 2016	26.49	26.59	26.45	26.50
1454	AMEX	EBND	Tue, Dec 6, 2016	26.07	26.39	26.07	26.35
1453	AMEX	EBND	Mon, Dec 5, 2016	26.03	26.24	26.02	26.08
1452	AMEX	EBND	Fri, Dec 2, 2016	25.96	26.08	25.94	25.96
1451	AMEX	EBND	Thu, Dec 1, 2016	25.98	26.22	25.73	25.96
1450	AMEX	EBND	Wed, Nov 30, 2016	26.09	26.16	26.00	26.09
1449	AMEX	EBND	Tue, Nov 29, 2016	26.03	26.14	25.97	26.08
1448	AMEX	EBND	Mon, Nov 28, 2016	26.00	26.12	25.96	26.10
1447	AMEX	EBND	Fri, Nov 25, 2016	25.92	25.99	25.86	25.89
1446	AMEX	EBND	Wed, Nov 23, 2016	25.97	26.09	25.83	25.92
1445	AMEX	EBND	Tue, Nov 22, 2016	26.14	26.23	26.06	26.21
1444	AMEX	EBND	Mon, Nov 21, 2016	26.05	26.22	26.05	26.16
1443	AMEX	EBND	Fri, Nov 18, 2016	25.97	26.11	25.90	25.99
1442	AMEX	EBND	Thu, Nov 17, 2016	26.20	26.24	26.06	26.08
1441	AMEX	EBND	Wed, Nov 16, 2016	26.30	26.30	26.03	26.14
1440	AMEX	EBND	Tue, Nov 15, 2016	26.33	26.50	25.91	26.28
1439	AMEX	EBND	Mon, Nov 14, 2016	25.97	26.17	25.62	26.12
1438	AMEX	EBND	Fri, Nov 11, 2016	26.26	26.26	25.45	25.78
1437	AMEX	EBND	Thu, Nov 10, 2016	26.85	26.88	25.68	25.91
1436	AMEX	EBND	Wed, Nov 9, 2016	27.51	27.66	27.42	27.48
1435	AMEX	EBND	Tue, Nov 8, 2016	27.93	28.11	27.93	28.07
1434	AMEX	EBND	Mon, Nov 7, 2016	27.91	27.95	27.87	27.88
1433	AMEX	EBND	Fri, Nov 4, 2016	27.75	27.90	27.75	27.80
1432	AMEX	EBND	Thu, Nov 3, 2016	27.82	27.96	27.81	27.83
1431	AMEX	EBND	Wed, Nov 2, 2016	27.83	27.96	27.80	27.82
1430	AMEX	EBND	Tue, Nov 1, 2016	27.97	28.03	27.83	27.87
1429	AMEX	EBND	Mon, Oct 31, 2016	27.99	28.08	27.94	27.95
1428	AMEX	EBND	Fri, Oct 28, 2016	27.95	28.05	27.88	27.88
1427	AMEX	EBND	Thu, Oct 27, 2016	28.11	28.15	27.99	28.04
1426	AMEX	EBND	Wed, Oct 26, 2016	28.21	28.29	28.11	28.17
1425	AMEX	EBND	Tue, Oct 25, 2016	28.20	28.39	28.20	28.36
1424	AMEX	EBND	Mon, Oct 24, 2016	28.38	28.38	28.18	28.27
1423	AMEX	EBND	Fri, Oct 21, 2016	28.04	28.17	28.01	28.11
1422	AMEX	EBND	Thu, Oct 20, 2016	28.21	28.36	28.12	28.24
1421	AMEX	EBND	Wed, Oct 19, 2016	28.12	28.36	28.12	28.31
1420	AMEX	EBND	Tue, Oct 18, 2016	28.11	28.22	28.01	28.06
1419	AMEX	EBND	Mon, Oct 17, 2016	28.10	28.10	27.90	27.97
1418	AMEX	EBND	Fri, Oct 14, 2016	28.05	28.11	27.94	28.04
1417	AMEX	EBND	Thu, Oct 13, 2016	28.05	28.06	27.93	28.02
1416	AMEX	EBND	Wed, Oct 12, 2016	28.01	28.14	27.98	28.01
1415	AMEX	EBND	Tue, Oct 11, 2016	28.24	28.24	28.01	28.08
1414	AMEX	EBND	Mon, Oct 10, 2016	28.25	28.38	28.25	28.29
1413	AMEX	EBND	Fri, Oct 7, 2016	28.29	28.30	28.12	28.27
1412	AMEX	EBND	Thu, Oct 6, 2016	28.12	28.26	28.12	28.23
1411	AMEX	EBND	Wed, Oct 5, 2016	28.19	28.33	28.18	28.27
1410	AMEX	EBND	Tue, Oct 4, 2016	28.32	28.40	28.17	28.25
1409	AMEX	EBND	Mon, Oct 3, 2016	28.27	28.49	28.27	28.42
1408	AMEX	EBND	Fri, Sep 30, 2016	28.33	28.40	28.33	28.33
1407	AMEX	EBND	Thu, Sep 29, 2016	28.41	28.44	28.19	28.26
1406	AMEX	EBND	Wed, Sep 28, 2016	28.43	28.45	28.28	28.42
1405	AMEX	EBND	Tue, Sep 27, 2016	28.28	28.43	28.20	28.37
1404	AMEX	EBND	Mon, Sep 26, 2016	28.24	28.24	28.15	28.20
1403	AMEX	EBND	Fri, Sep 23, 2016	28.31	28.38	28.20	28.24
1402	AMEX	EBND	Thu, Sep 22, 2016	28.52	28.55	28.31	28.31
1401	AMEX	EBND	Wed, Sep 21, 2016	27.96	28.31	27.96	28.30
1400	AMEX	EBND	Tue, Sep 20, 2016	27.94	28.04	27.86	27.96
1399	AMEX	EBND	Mon, Sep 19, 2016	27.91	28.05	27.88	27.90
1398	AMEX	EBND	Fri, Sep 16, 2016	27.90	27.92	27.78	27.83
1397	AMEX	EBND	Thu, Sep 15, 2016	27.81	28.00	27.75	28.00
1396	AMEX	EBND	Wed, Sep 14, 2016	27.78	27.90	27.78	27.90
1395	AMEX	EBND	Tue, Sep 13, 2016	27.92	27.99	27.76	27.79
1394	AMEX	EBND	Mon, Sep 12, 2016	28.04	28.22	27.96	28.15
1393	AMEX	EBND	Fri, Sep 9, 2016	28.17	28.25	28.01	28.03
1392	AMEX	EBND	Thu, Sep 8, 2016	28.61	28.66	28.42	28.43
1391	AMEX	EBND	Wed, Sep 7, 2016	28.58	28.63	28.43	28.49
1390	AMEX	EBND	Tue, Sep 6, 2016	28.13	28.59	28.13	28.53
1389	AMEX	EBND	Fri, Sep 2, 2016	28.11	28.17	27.98	28.10
1388	AMEX	EBND	Thu, Sep 1, 2016	27.99	28.05	27.94	27.99
1387	AMEX	EBND	Wed, Aug 31, 2016	28.00	28.05	27.90	28.01
1386	AMEX	EBND	Tue, Aug 30, 2016	28.02	28.16	27.95	28.09
1385	AMEX	EBND	Mon, Aug 29, 2016	28.14	28.21	28.02	28.17
1384	AMEX	EBND	Fri, Aug 26, 2016	28.23	28.42	28.01	28.11
1383	AMEX	EBND	Thu, Aug 25, 2016	28.24	28.35	28.18	28.24
1382	AMEX	EBND	Wed, Aug 24, 2016	28.17	28.30	28.12	28.16
1381	AMEX	EBND	Tue, Aug 23, 2016	28.48	28.52	28.25	28.26
1380	AMEX	EBND	Mon, Aug 22, 2016	28.52	28.53	28.35	28.41
1379	AMEX	EBND	Fri, Aug 19, 2016	28.59	28.61	28.44	28.54
1378	AMEX	EBND	Thu, Aug 18, 2016	28.51	28.71	28.48	28.59
1377	AMEX	EBND	Wed, Aug 17, 2016	28.56	28.59	28.40	28.58
1376	AMEX	EBND	Tue, Aug 16, 2016	28.68	28.78	28.61	28.64
1375	AMEX	EBND	Mon, Aug 15, 2016	28.57	28.71	28.57	28.66
1374	AMEX	EBND	Fri, Aug 12, 2016	28.58	28.66	28.44	28.45
1373	AMEX	EBND	Thu, Aug 11, 2016	28.43	28.70	28.43	28.67
1372	AMEX	EBND	Wed, Aug 10, 2016	28.57	28.70	28.52	28.53
1371	AMEX	EBND	Tue, Aug 9, 2016	28.29	28.52	28.29	28.42
1370	AMEX	EBND	Mon, Aug 8, 2016	28.22	28.39	28.17	28.35
1369	AMEX	EBND	Fri, Aug 5, 2016	28.02	28.21	28.02	28.15
1368	AMEX	EBND	Thu, Aug 4, 2016	28.04	28.18	28.02	28.13
1367	AMEX	EBND	Wed, Aug 3, 2016	27.88	28.02	27.81	28.02
1366	AMEX	EBND	Tue, Aug 2, 2016	28.02	28.21	27.92	28.00
1365	AMEX	EBND	Mon, Aug 1, 2016	28.10	28.14	27.98	27.99
1364	AMEX	EBND	Fri, Jul 29, 2016	27.92	28.13	27.89	28.09
1363	AMEX	EBND	Thu, Jul 28, 2016	27.79	27.81	27.72	27.72
1362	AMEX	EBND	Wed, Jul 27, 2016	27.73	27.85	27.54	27.76
1361	AMEX	EBND	Tue, Jul 26, 2016	27.69	27.81	27.67	27.72
1360	AMEX	EBND	Mon, Jul 25, 2016	27.76	27.84	27.65	27.70
1359	AMEX	EBND	Fri, Jul 22, 2016	27.83	27.96	27.83	27.91
1358	AMEX	EBND	Thu, Jul 21, 2016	27.84	27.92	27.82	27.87
1357	AMEX	EBND	Wed, Jul 20, 2016	27.85	27.94	27.81	27.88
1356	AMEX	EBND	Tue, Jul 19, 2016	27.96	27.97	27.84	27.92
1355	AMEX	EBND	Mon, Jul 18, 2016	27.99	28.13	27.96	28.04
1354	AMEX	EBND	Fri, Jul 15, 2016	28.02	28.20	27.95	28.09
1353	AMEX	EBND	Thu, Jul 14, 2016	28.03	28.21	28.03	28.13
1352	AMEX	EBND	Wed, Jul 13, 2016	27.89	28.07	27.89	28.02
1351	AMEX	EBND	Tue, Jul 12, 2016	27.94	28.08	27.84	28.03
1350	AMEX	EBND	Mon, Jul 11, 2016	27.83	27.94	27.80	27.84
1349	AMEX	EBND	Fri, Jul 8, 2016	27.61	27.93	27.61	27.86
1348	AMEX	EBND	Thu, Jul 7, 2016	27.67	27.80	27.50	27.52
1347	AMEX	EBND	Wed, Jul 6, 2016	27.45	27.74	27.40	27.64
1346	AMEX	EBND	Tue, Jul 5, 2016	27.57	27.76	27.57	27.66
1345	AMEX	EBND	Fri, Jul 1, 2016	27.67	31.51	27.67	27.88
1344	AMEX	EBND	Thu, Jun 30, 2016	27.57	27.88	27.57	27.85
1343	AMEX	EBND	Wed, Jun 29, 2016	27.39	27.72	27.39	27.71
1342	AMEX	EBND	Tue, Jun 28, 2016	27.13	27.37	27.10	27.36
1341	AMEX	EBND	Mon, Jun 27, 2016	26.49	27.04	26.49	26.78
1340	AMEX	EBND	Fri, Jun 24, 2016	26.97	27.15	26.34	26.81
1339	AMEX	EBND	Thu, Jun 23, 2016	27.56	27.81	27.50	27.62
1338	AMEX	EBND	Wed, Jun 22, 2016	27.35	27.49	27.35	27.47
1337	AMEX	EBND	Tue, Jun 21, 2016	27.26	27.41	27.23	27.30
1336	AMEX	EBND	Mon, Jun 20, 2016	27.32	27.36	27.18	27.33
1335	AMEX	EBND	Fri, Jun 17, 2016	26.89	27.10	26.89	27.06
1334	AMEX	EBND	Thu, Jun 16, 2016	26.89	26.89	26.64	26.83
1333	AMEX	EBND	Wed, Jun 15, 2016	26.77	27.81	26.77	27.03
1332	AMEX	EBND	Tue, Jun 14, 2016	27.05	27.05	26.80	26.81
1331	AMEX	EBND	Mon, Jun 13, 2016	27.10	27.71	26.92	27.04
1330	AMEX	EBND	Fri, Jun 10, 2016	27.16	27.32	27.10	27.10
1329	AMEX	EBND	Thu, Jun 9, 2016	27.30	27.45	27.30	27.31
1328	AMEX	EBND	Wed, Jun 8, 2016	27.52	27.54	27.38	27.42
1327	AMEX	EBND	Tue, Jun 7, 2016	27.53	27.53	27.13	27.30
1326	AMEX	EBND	Mon, Jun 6, 2016	26.93	27.13	26.93	27.12
1325	AMEX	EBND	Fri, Jun 3, 2016	26.71	26.96	26.71	26.88
1324	AMEX	EBND	Thu, Jun 2, 2016	26.34	26.64	26.34	26.61
1323	AMEX	EBND	Wed, Jun 1, 2016	26.36	26.52	26.31	26.52
1322	AMEX	EBND	Tue, May 31, 2016	26.51	26.54	26.39	26.47
1321	AMEX	EBND	Fri, May 27, 2016	26.55	26.59	26.39	26.53
1320	AMEX	EBND	Thu, May 26, 2016	26.68	26.68	26.55	26.56
1319	AMEX	EBND	Wed, May 25, 2016	26.56	26.60	26.45	26.47
1318	AMEX	EBND	Tue, May 24, 2016	26.44	26.59	26.40	26.51
1317	AMEX	EBND	Mon, May 23, 2016	26.59	26.59	26.45	26.53
1316	AMEX	EBND	Fri, May 20, 2016	26.46	26.62	26.46	26.54
1315	AMEX	EBND	Thu, May 19, 2016	26.36	26.55	26.36	26.55
1314	AMEX	EBND	Wed, May 18, 2016	26.72	26.78	26.53	26.55
1313	AMEX	EBND	Tue, May 17, 2016	26.89	26.99	26.88	26.94
1312	AMEX	EBND	Mon, May 16, 2016	26.97	27.08	26.90	26.94
1311	AMEX	EBND	Fri, May 13, 2016	27.07	27.07	26.90	26.99
1310	AMEX	EBND	Thu, May 12, 2016	27.20	27.22	27.07	27.09
1309	AMEX	EBND	Wed, May 11, 2016	27.14	27.30	27.08	27.21
1308	AMEX	EBND	Tue, May 10, 2016	27.04	27.10	26.95	27.07
1307	AMEX	EBND	Mon, May 9, 2016	27.10	27.16	26.36	26.95
1306	AMEX	EBND	Fri, May 6, 2016	27.16	27.26	27.02	27.22
1305	AMEX	EBND	Thu, May 5, 2016	27.18	27.26	27.13	27.18
1304	AMEX	EBND	Wed, May 4, 2016	27.39	27.39	27.13	27.14
1303	AMEX	EBND	Tue, May 3, 2016	27.50	27.60	27.24	27.29
1302	AMEX	EBND	Mon, May 2, 2016	27.70	27.70	27.58	27.62
1301	AMEX	EBND	Fri, Apr 29, 2016	27.74	27.74	27.43	27.59
1300	AMEX	EBND	Thu, Apr 28, 2016	27.33	27.44	27.33	27.44
1299	AMEX	EBND	Wed, Apr 27, 2016	27.14	27.36	27.14	27.36
1298	AMEX	EBND	Tue, Apr 26, 2016	27.14	27.33	27.14	27.28
1297	AMEX	EBND	Mon, Apr 25, 2016	27.18	27.31	27.07	27.08
1296	AMEX	EBND	Fri, Apr 22, 2016	27.37	27.40	27.18	27.19
1295	AMEX	EBND	Thu, Apr 21, 2016	27.43	27.43	27.29	27.30
1294	AMEX	EBND	Wed, Apr 20, 2016	27.50	27.50	27.47	27.50
1293	AMEX	EBND	Tue, Apr 19, 2016	27.44	27.48	27.39	27.47
1292	AMEX	EBND	Mon, Apr 18, 2016	27.22	27.29	27.20	27.23
1291	AMEX	EBND	Fri, Apr 15, 2016	27.11	27.27	27.11	27.21
1290	AMEX	EBND	Thu, Apr 14, 2016	27.18	27.36	27.16	27.26
1289	AMEX	EBND	Wed, Apr 13, 2016	27.40	27.40	27.14	27.28
1288	AMEX	EBND	Tue, Apr 12, 2016	27.04	27.22	27.04	27.22
1287	AMEX	EBND	Mon, Apr 11, 2016	26.87	27.13	26.87	27.02
1286	AMEX	EBND	Fri, Apr 8, 2016	26.73	26.84	26.73	26.84
1285	AMEX	EBND	Thu, Apr 7, 2016	26.61	26.71	26.55	26.67
1284	AMEX	EBND	Wed, Apr 6, 2016	26.67	26.86	26.67	26.86
1283	AMEX	EBND	Tue, Apr 5, 2016	26.87	26.87	26.87	26.67
1282	AMEX	EBND	Mon, Apr 4, 2016	26.98	26.98	26.84	26.87
1281	AMEX	EBND	Fri, Apr 1, 2016	26.89	27.05	26.88	27.05
1280	AMEX	EBND	Thu, Mar 31, 2016	26.78	27.01	26.78	26.97
1279	AMEX	EBND	Wed, Mar 30, 2016	26.52	26.80	26.52	26.78
1278	AMEX	EBND	Tue, Mar 29, 2016	26.35	26.59	26.33	26.56
1277	AMEX	EBND	Mon, Mar 28, 2016	26.39	26.48	26.35	26.42
1276	AMEX	EBND	Thu, Mar 24, 2016	26.22	26.38	26.22	26.38
1275	AMEX	EBND	Wed, Mar 23, 2016	26.51	26.52	26.39	26.46
1274	AMEX	EBND	Tue, Mar 22, 2016	26.60	26.67	26.49	26.59
1273	AMEX	EBND	Mon, Mar 21, 2016	26.37	26.72	26.37	26.64
1272	AMEX	EBND	Fri, Mar 18, 2016	26.63	26.70	26.43	26.68
1271	AMEX	EBND	Thu, Mar 17, 2016	26.16	26.38	26.16	26.33
1270	AMEX	EBND	Wed, Mar 16, 2016	25.79	26.09	24.73	26.03
1269	AMEX	EBND	Tue, Mar 15, 2016	26.01	26.01	26.01	25.77
1268	AMEX	EBND	Mon, Mar 14, 2016	25.95	26.05	25.93	26.01
1267	AMEX	EBND	Fri, Mar 11, 2016	25.75	25.75	25.75	26.03
1266	AMEX	EBND	Thu, Mar 10, 2016	25.76	25.76	25.76	25.75
1265	AMEX	EBND	Wed, Mar 9, 2016	25.70	25.79	25.70	25.76
1264	AMEX	EBND	Tue, Mar 8, 2016	25.54	25.58	25.54	25.58
1263	AMEX	EBND	Mon, Mar 7, 2016	25.75	25.75	25.58	25.67
1262	AMEX	EBND	Fri, Mar 4, 2016	25.46	25.63	25.46	25.60
1261	AMEX	EBND	Thu, Mar 3, 2016	25.46	25.46	25.27	25.40
1260	AMEX	EBND	Wed, Mar 2, 2016	25.08	25.22	25.08	25.22
1259	AMEX	EBND	Tue, Mar 1, 2016	24.77	24.77	24.77	25.17
1258	AMEX	EBND	Mon, Feb 29, 2016	24.65	25.00	24.57	24.88
1257	AMEX	EBND	Fri, Feb 26, 2016	24.90	24.96	24.83	24.84
1256	AMEX	EBND	Thu, Feb 25, 2016	24.94	25.05	24.94	25.02
1255	AMEX	EBND	Wed, Feb 24, 2016	24.67	25.01	24.67	25.01
1254	AMEX	EBND	Tue, Feb 23, 2016	25.06	25.06	24.94	24.97
1253	AMEX	EBND	Mon, Feb 22, 2016	24.72	25.15	24.72	25.08
1252	AMEX	EBND	Fri, Feb 19, 2016	24.89	25.04	24.79	24.80
1251	AMEX	EBND	Thu, Feb 18, 2016	25.15	25.15	24.75	24.75
1250	AMEX	EBND	Wed, Feb 17, 2016	24.42	25.12	24.42	24.96
1249	AMEX	EBND	Tue, Feb 16, 2016	24.57	24.94	24.54	24.55
1248	AMEX	EBND	Fri, Feb 12, 2016	24.97	25.00	24.80	24.86
1247	AMEX	EBND	Thu, Feb 11, 2016	24.59	25.04	24.59	24.97
1246	AMEX	EBND	Wed, Feb 10, 2016	24.67	25.09	24.67	24.84
1245	AMEX	EBND	Tue, Feb 9, 2016	24.52	24.90	24.52	24.89
1244	AMEX	EBND	Mon, Feb 8, 2016	24.83	24.88	24.79	24.81
1243	AMEX	EBND	Fri, Feb 5, 2016	24.71	25.03	24.71	24.83
1242	AMEX	EBND	Thu, Feb 4, 2016	24.70	25.04	24.70	24.95
1241	AMEX	EBND	Wed, Feb 3, 2016	24.40	24.84	24.40	24.82
1240	AMEX	EBND	Tue, Feb 2, 2016	24.57	24.57	24.28	24.50
1239	AMEX	EBND	Mon, Feb 1, 2016	24.41	24.72	24.41	24.49
1238	AMEX	EBND	Fri, Jan 29, 2016	24.44	24.73	24.39	24.50
1237	AMEX	EBND	Thu, Jan 28, 2016	24.37	24.48	24.35	24.41
1236	AMEX	EBND	Wed, Jan 27, 2016	24.08	24.32	24.08	24.14
1235	AMEX	EBND	Tue, Jan 26, 2016	23.92	24.30	23.92	24.16
1234	AMEX	EBND	Mon, Jan 25, 2016	24.00	24.17	23.96	24.00
1233	AMEX	EBND	Fri, Jan 22, 2016	23.86	24.26	23.86	24.11
1232	AMEX	EBND	Thu, Jan 21, 2016	23.71	24.05	23.71	23.83
1231	AMEX	EBND	Wed, Jan 20, 2016	23.76	24.17	23.68	23.84
1230	AMEX	EBND	Tue, Jan 19, 2016	24.01	24.18	23.87	24.10
1229	AMEX	EBND	Fri, Jan 15, 2016	24.00	24.15	23.93	23.94
1228	AMEX	EBND	Thu, Jan 14, 2016	24.06	24.28	24.06	24.24
1227	AMEX	EBND	Wed, Jan 13, 2016	24.07	24.34	24.03	24.13
1226	AMEX	EBND	Tue, Jan 12, 2016	24.09	24.22	24.03	24.15
1225	AMEX	EBND	Mon, Jan 11, 2016	24.40	24.40	24.01	24.11
1224	AMEX	EBND	Fri, Jan 8, 2016	24.21	24.34	24.07	24.21
1223	AMEX	EBND	Thu, Jan 7, 2016	24.14	24.44	24.04	24.30
1222	AMEX	EBND	Wed, Jan 6, 2016	24.40	24.44	24.29	24.35
1221	AMEX	EBND	Tue, Jan 5, 2016	24.46	24.59	24.39	24.45
1220	AMEX	EBND	Mon, Jan 4, 2016	24.49	24.52	24.41	24.51
1219	AMEX	EBND	Thu, Dec 31, 2015	24.53	24.79	24.48	24.58
1218	AMEX	EBND	Wed, Dec 30, 2015	24.62	24.83	24.57	24.61
1217	AMEX	EBND	Tue, Dec 29, 2015	24.84	24.87	24.69	24.85
1216	AMEX	EBND	Mon, Dec 28, 2015	24.59	24.87	24.59	24.83
1215	AMEX	EBND	Thu, Dec 24, 2015	24.56	25.00	24.50	24.84
1214	AMEX	EBND	Wed, Dec 23, 2015	24.66	24.82	24.57	24.82
1213	AMEX	EBND	Tue, Dec 22, 2015	24.57	24.77	24.46	24.66
1212	AMEX	EBND	Mon, Dec 21, 2015	24.63	24.73	24.55	24.66
1211	AMEX	EBND	Fri, Dec 18, 2015	24.66	24.74	24.64	24.70
1210	AMEX	EBND	Thu, Dec 17, 2015	24.58	24.68	24.56	24.68
1209	AMEX	EBND	Wed, Dec 16, 2015	24.59	24.78	24.51	24.78
1208	AMEX	EBND	Tue, Dec 15, 2015	24.43	24.75	24.43	24.75
1207	AMEX	EBND	Mon, Dec 14, 2015	24.45	24.54	24.44	24.48
1206	AMEX	EBND	Fri, Dec 11, 2015	24.51	24.75	24.50	24.64
1205	AMEX	EBND	Thu, Dec 10, 2015	24.82	25.01	24.81	24.82
1204	AMEX	EBND	Wed, Dec 9, 2015	24.79	25.15	24.79	25.04
1203	AMEX	EBND	Tue, Dec 8, 2015	24.86	25.26	24.75	25.02
1202	AMEX	EBND	Mon, Dec 7, 2015	25.04	25.15	24.75	25.02
1201	AMEX	EBND	Fri, Dec 4, 2015	25.10	25.34	25.10	25.25
1200	AMEX	EBND	Thu, Dec 3, 2015	25.03	25.28	24.94	25.25
1199	AMEX	EBND	Wed, Dec 2, 2015	25.05	25.21	25.05	25.19
1198	AMEX	EBND	Tue, Dec 1, 2015	25.11	25.26	25.06	25.24
1197	AMEX	EBND	Mon, Nov 30, 2015	25.09	25.39	25.09	25.11
1196	AMEX	EBND	Fri, Nov 27, 2015	25.10	25.29	25.10	25.23
1195	AMEX	EBND	Wed, Nov 25, 2015	25.39	25.43	25.28	25.43
1194	AMEX	EBND	Tue, Nov 24, 2015	25.00	25.46	25.00	25.43
1193	AMEX	EBND	Mon, Nov 23, 2015	25.39	25.40	25.23	25.25
1192	AMEX	EBND	Fri, Nov 20, 2015	25.34	25.46	25.22	25.31
1191	AMEX	EBND	Thu, Nov 19, 2015	25.08	25.52	25.08	25.26
1190	AMEX	EBND	Wed, Nov 18, 2015	25.02	25.17	25.02	25.08
1189	AMEX	EBND	Tue, Nov 17, 2015	25.04	25.13	25.01	25.09
1188	AMEX	EBND	Mon, Nov 16, 2015	25.16	25.16	24.94	25.08
1187	AMEX	EBND	Fri, Nov 13, 2015	24.95	25.10	24.95	25.08
1186	AMEX	EBND	Thu, Nov 12, 2015	25.03	25.22	24.99	25.17
1185	AMEX	EBND	Wed, Nov 11, 2015	25.25	25.30	25.18	25.26
1184	AMEX	EBND	Tue, Nov 10, 2015	24.91	25.21	24.91	25.17
1183	AMEX	EBND	Mon, Nov 9, 2015	25.05	25.17	25.02	25.16
1182	AMEX	EBND	Fri, Nov 6, 2015	25.45	25.45	25.03	25.37
1181	AMEX	EBND	Thu, Nov 5, 2015	25.50	25.66	25.46	25.46
1180	AMEX	EBND	Wed, Nov 4, 2015	25.54	25.66	25.53	25.65
1179	AMEX	EBND	Tue, Nov 3, 2015	25.41	25.80	24.65	25.77
1178	AMEX	EBND	Mon, Nov 2, 2015	25.43	25.62	25.41	25.46
1177	AMEX	EBND	Fri, Oct 30, 2015	25.52	25.52	25.38	25.44
1176	AMEX	EBND	Thu, Oct 29, 2015	24.73	25.47	24.73	25.44
1175	AMEX	EBND	Wed, Oct 28, 2015	25.67	25.69	25.24	25.41
1174	AMEX	EBND	Tue, Oct 27, 2015	25.45	25.55	25.45	25.49
1173	AMEX	EBND	Mon, Oct 26, 2015	25.50	25.62	25.50	25.61
1172	AMEX	EBND	Fri, Oct 23, 2015	25.56	25.59	25.50	25.50
1171	AMEX	EBND	Thu, Oct 22, 2015	25.51	25.65	25.51	25.64
1170	AMEX	EBND	Wed, Oct 21, 2015	25.45	25.58	25.45	25.51
1169	AMEX	EBND	Tue, Oct 20, 2015	25.50	25.76	25.50	25.71
1168	AMEX	EBND	Mon, Oct 19, 2015	25.86	25.86	25.20	25.80
1167	AMEX	EBND	Fri, Oct 16, 2015	25.80	25.96	25.80	25.86
1166	AMEX	EBND	Thu, Oct 15, 2015	25.64	26.05	25.64	25.99
1165	AMEX	EBND	Wed, Oct 14, 2015	25.52	25.74	25.52	25.74
1164	AMEX	EBND	Tue, Oct 13, 2015	25.36	25.54	25.36	25.53
1163	AMEX	EBND	Mon, Oct 12, 2015	25.61	25.87	25.61	25.79
1162	AMEX	EBND	Fri, Oct 9, 2015	25.76	25.84	25.75	25.82
1161	AMEX	EBND	Thu, Oct 8, 2015	25.18	25.65	25.18	25.65
1160	AMEX	EBND	Wed, Oct 7, 2015	25.28	25.44	25.28	25.43
1159	AMEX	EBND	Tue, Oct 6, 2015	24.86	25.25	24.86	25.25
1158	AMEX	EBND	Mon, Oct 5, 2015	24.80	25.00	24.80	24.99
1157	AMEX	EBND	Fri, Oct 2, 2015	24.42	24.76	24.42	24.69
1156	AMEX	EBND	Thu, Oct 1, 2015	24.52	24.69	24.16	24.46
1155	AMEX	EBND	Wed, Sep 30, 2015	24.22	24.58	24.22	24.58
1154	AMEX	EBND	Tue, Sep 29, 2015	24.20	24.40	24.04	24.24
1153	AMEX	EBND	Mon, Sep 28, 2015	24.47	24.49	24.18	24.31
1152	AMEX	EBND	Fri, Sep 25, 2015	24.61	24.61	24.34	24.44
1151	AMEX	EBND	Thu, Sep 24, 2015	24.07	24.45	23.35	24.37
1150	AMEX	EBND	Wed, Sep 23, 2015	24.70	24.70	24.33	24.34
1149	AMEX	EBND	Tue, Sep 22, 2015	24.52	24.56	24.51	24.53
1148	AMEX	EBND	Mon, Sep 21, 2015	24.96	24.96	24.75	24.76
1147	AMEX	EBND	Fri, Sep 18, 2015	24.64	25.12	24.64	24.95
1146	AMEX	EBND	Thu, Sep 17, 2015	25.00	25.92	24.59	24.81
1145	AMEX	EBND	Wed, Sep 16, 2015	24.57	24.99	24.57	24.84
1144	AMEX	EBND	Tue, Sep 15, 2015	24.70	24.84	24.69	24.71
1143	AMEX	EBND	Mon, Sep 14, 2015	24.63	24.85	24.63	24.85
1142	AMEX	EBND	Fri, Sep 11, 2015	24.50	24.81	24.50	24.73
1141	AMEX	EBND	Thu, Sep 10, 2015	24.72	24.73	24.47	24.70
1140	AMEX	EBND	Wed, Sep 9, 2015	24.46	24.72	24.46	24.70
1139	AMEX	EBND	Tue, Sep 8, 2015	24.77	24.77	24.42	24.60
1138	AMEX	EBND	Fri, Sep 4, 2015	24.76	24.90	24.65	24.70
1137	AMEX	EBND	Thu, Sep 3, 2015	24.76	25.03	24.76	24.95
1136	AMEX	EBND	Wed, Sep 2, 2015	24.80	25.07	24.76	24.90
1135	AMEX	EBND	Tue, Sep 1, 2015	25.08	25.23	24.99	24.99
1134	AMEX	EBND	Mon, Aug 31, 2015	25.00	25.38	25.00	25.25
1133	AMEX	EBND	Fri, Aug 28, 2015	24.92	25.26	24.92	25.19
1132	AMEX	EBND	Thu, Aug 27, 2015	24.83	25.30	24.83	25.12
1131	AMEX	EBND	Wed, Aug 26, 2015	24.83	25.06	24.77	24.86
1130	AMEX	EBND	Tue, Aug 25, 2015	25.08	25.12	24.92	24.94
1129	AMEX	EBND	Mon, Aug 24, 2015	25.19	25.33	24.89	25.14
1128	AMEX	EBND	Fri, Aug 21, 2015	25.32	25.40	25.24	25.32
1127	AMEX	EBND	Thu, Aug 20, 2015	25.25	25.49	25.25	25.47
1126	AMEX	EBND	Wed, Aug 19, 2015	25.28	25.62	25.28	25.45
1125	AMEX	EBND	Tue, Aug 18, 2015	25.36	25.64	25.36	25.63
1124	AMEX	EBND	Mon, Aug 17, 2015	25.50	25.71	25.50	25.63
1123	AMEX	EBND	Fri, Aug 14, 2015	25.80	25.81	25.68	25.68
1122	AMEX	EBND	Thu, Aug 13, 2015	25.70	25.82	25.58	25.69
1121	AMEX	EBND	Wed, Aug 12, 2015	25.71	25.86	25.71	25.80
1120	AMEX	EBND	Tue, Aug 11, 2015	25.70	25.98	25.70	25.74
1119	AMEX	EBND	Mon, Aug 10, 2015	26.01	26.01	25.76	25.97
1118	AMEX	EBND	Fri, Aug 7, 2015	25.61	25.86	25.61	25.78
1117	AMEX	EBND	Thu, Aug 6, 2015	25.84	25.88	25.72	25.80
1116	AMEX	EBND	Wed, Aug 5, 2015	25.83	25.95	25.80	25.85
1115	AMEX	EBND	Tue, Aug 4, 2015	26.07	26.33	25.91	25.93
1114	AMEX	EBND	Mon, Aug 3, 2015	26.10	26.10	25.96	26.10
1113	AMEX	EBND	Fri, Jul 31, 2015	26.11	26.46	26.11	26.23
1112	AMEX	EBND	Thu, Jul 30, 2015	26.07	26.31	26.07	26.23
1111	AMEX	EBND	Wed, Jul 29, 2015	26.11	26.41	26.11	26.31
1110	AMEX	EBND	Tue, Jul 28, 2015	26.16	26.31	26.16	26.27
1109	AMEX	EBND	Mon, Jul 27, 2015	26.24	26.36	26.23	26.27
1108	AMEX	EBND	Fri, Jul 24, 2015	26.35	26.39	26.31	26.33
1107	AMEX	EBND	Thu, Jul 23, 2015	26.63	26.63	26.44	26.45
1106	AMEX	EBND	Wed, Jul 22, 2015	26.50	26.70	26.50	26.64
1105	AMEX	EBND	Tue, Jul 21, 2015	26.66	26.77	26.66	26.74
1104	AMEX	EBND	Mon, Jul 20, 2015	26.75	26.76	26.61	26.76
1103	AMEX	EBND	Fri, Jul 17, 2015	26.85	26.88	26.73	26.75
1102	AMEX	EBND	Thu, Jul 16, 2015	27.03	27.03	26.83	26.94
1101	AMEX	EBND	Wed, Jul 15, 2015	26.70	26.97	26.70	26.84
1100	AMEX	EBND	Tue, Jul 14, 2015	26.90	27.02	26.87	26.91
1099	AMEX	EBND	Mon, Jul 13, 2015	26.82	26.98	26.80	26.90
1098	AMEX	EBND	Fri, Jul 10, 2015	26.80	26.96	26.78	26.80
1097	AMEX	EBND	Thu, Jul 9, 2015	26.92	26.92	26.65	26.74
1096	AMEX	EBND	Wed, Jul 8, 2015	26.32	26.72	26.32	26.72
1095	AMEX	EBND	Tue, Jul 7, 2015	26.80	26.80	26.58	26.69
1094	AMEX	EBND	Mon, Jul 6, 2015	26.80	26.93	26.80	26.92
1093	AMEX	EBND	Thu, Jul 2, 2015	26.95	27.08	26.92	27.08
1092	AMEX	EBND	Wed, Jul 1, 2015	27.06	27.06	26.09	26.96
1091	AMEX	EBND	Tue, Jun 30, 2015	26.88	27.08	26.88	27.08
1090	AMEX	EBND	Mon, Jun 29, 2015	26.99	27.05	26.83	27.05
1089	AMEX	EBND	Fri, Jun 26, 2015	27.13	27.13	27.02	27.06
1088	AMEX	EBND	Thu, Jun 25, 2015	27.22	27.29	27.16	27.25
1087	AMEX	EBND	Wed, Jun 24, 2015	27.14	27.30	27.10	27.25
1086	AMEX	EBND	Tue, Jun 23, 2015	27.30	27.45	27.17	27.34
1085	AMEX	EBND	Mon, Jun 22, 2015	27.62	27.62	27.32	27.40
1084	AMEX	EBND	Fri, Jun 19, 2015	27.85	27.85	27.20	27.22
1083	AMEX	EBND	Thu, Jun 18, 2015	27.06	27.50	27.06	27.25
1082	AMEX	EBND	Wed, Jun 17, 2015	27.16	27.20	27.00	27.17
1081	AMEX	EBND	Tue, Jun 16, 2015	27.00	27.17	27.00	27.16
1080	AMEX	EBND	Mon, Jun 15, 2015	27.19	27.19	27.00	27.07
1079	AMEX	EBND	Fri, Jun 12, 2015	27.10	27.10	26.92	27.09
1078	AMEX	EBND	Thu, Jun 11, 2015	26.99	27.11	26.98	27.11
1077	AMEX	EBND	Wed, Jun 10, 2015	27.16	27.24	27.05	27.23
1076	AMEX	EBND	Tue, Jun 9, 2015	26.51	27.08	26.51	27.00
1075	AMEX	EBND	Mon, Jun 8, 2015	27.19	27.19	26.80	26.83
1074	AMEX	EBND	Fri, Jun 5, 2015	26.83	27.08	26.74	27.08
1073	AMEX	EBND	Thu, Jun 4, 2015	27.49	27.49	27.04	27.09
1072	AMEX	EBND	Wed, Jun 3, 2015	27.68	27.68	27.21	27.21
1071	AMEX	EBND	Tue, Jun 2, 2015	27.20	27.37	27.20	27.35
1070	AMEX	EBND	Mon, Jun 1, 2015	27.45	27.45	27.12	27.24
1069	AMEX	EBND	Fri, May 29, 2015	26.83	27.37	26.83	27.32
1068	AMEX	EBND	Thu, May 28, 2015	27.35	27.39	27.09	27.39
1067	AMEX	EBND	Wed, May 27, 2015	27.37	27.37	27.24	27.34
1066	AMEX	EBND	Tue, May 26, 2015	27.60	27.60	27.31	27.32
1065	AMEX	EBND	Fri, May 22, 2015	27.65	27.78	27.62	27.62
1064	AMEX	EBND	Thu, May 21, 2015	27.70	27.92	27.70	27.79
1063	AMEX	EBND	Wed, May 20, 2015	27.66	27.85	27.62	27.74
1062	AMEX	EBND	Tue, May 19, 2015	27.87	27.91	27.77	27.88
1061	AMEX	EBND	Mon, May 18, 2015	27.65	28.07	27.65	28.05
1060	AMEX	EBND	Fri, May 15, 2015	28.10	28.10	27.93	28.09
1059	AMEX	EBND	Thu, May 14, 2015	27.94	28.01	27.89	28.00
1058	AMEX	EBND	Wed, May 13, 2015	27.78	27.84	27.74	27.74
1057	AMEX	EBND	Tue, May 12, 2015	27.60	27.79	27.60	27.67
1056	AMEX	EBND	Mon, May 11, 2015	27.91	27.91	27.60	27.60
1055	AMEX	EBND	Fri, May 8, 2015	27.92	27.93	27.81	27.85
1054	AMEX	EBND	Thu, May 7, 2015	27.80	27.80	27.59	27.71
1053	AMEX	EBND	Wed, May 6, 2015	27.50	27.88	27.50	27.83
1052	AMEX	EBND	Tue, May 5, 2015	27.70	27.80	27.68	27.78
1051	AMEX	EBND	Mon, May 4, 2015	27.87	27.87	27.66	27.72
1050	AMEX	EBND	Fri, May 1, 2015	28.11	28.11	27.76	27.85
1049	AMEX	EBND	Thu, Apr 30, 2015	27.99	28.05	27.89	27.97
1048	AMEX	EBND	Wed, Apr 29, 2015	28.05	28.24	28.05	28.10
1047	AMEX	EBND	Tue, Apr 28, 2015	28.07	28.24	28.07	28.22
1046	AMEX	EBND	Mon, Apr 27, 2015	28.11	28.11	27.90	27.97
1045	AMEX	EBND	Fri, Apr 24, 2015	27.76	27.95	27.76	27.87
1044	AMEX	EBND	Thu, Apr 23, 2015	27.80	27.96	27.74	27.83
1043	AMEX	EBND	Wed, Apr 22, 2015	27.89	27.89	27.69	27.74
1042	AMEX	EBND	Tue, Apr 21, 2015	27.85	27.92	27.72	27.79
1041	AMEX	EBND	Mon, Apr 20, 2015	27.82	27.84	27.68	27.76
1040	AMEX	EBND	Fri, Apr 17, 2015	27.98	27.98	27.77	27.84
1039	AMEX	EBND	Thu, Apr 16, 2015	27.89	28.02	27.81	28.02
1038	AMEX	EBND	Wed, Apr 15, 2015	27.68	27.89	27.57	27.76
1037	AMEX	EBND	Tue, Apr 14, 2015	27.62	27.84	27.62	27.73
1036	AMEX	EBND	Mon, Apr 13, 2015	27.60	27.65	27.53	27.56
1035	AMEX	EBND	Fri, Apr 10, 2015	28.17	28.17	27.67	27.73
1034	AMEX	EBND	Thu, Apr 9, 2015	28.03	28.03	27.84	27.90
1033	AMEX	EBND	Wed, Apr 8, 2015	28.00	28.07	27.87	27.98
1032	AMEX	EBND	Tue, Apr 7, 2015	27.78	27.93	27.76	27.76
1031	AMEX	EBND	Mon, Apr 6, 2015	27.35	27.96	27.35	27.83
1030	AMEX	EBND	Thu, Apr 2, 2015	27.50	27.71	27.50	27.71
1029	AMEX	EBND	Wed, Apr 1, 2015	27.59	27.59	27.29	27.39
1028	AMEX	EBND	Tue, Mar 31, 2015	27.29	27.35	27.23	27.25
1027	AMEX	EBND	Mon, Mar 30, 2015	27.21	27.34	27.19	27.33
1026	AMEX	EBND	Fri, Mar 27, 2015	27.47	27.47	27.31	27.34
1025	AMEX	EBND	Thu, Mar 26, 2015	27.55	27.56	27.41	27.49
1024	AMEX	EBND	Wed, Mar 25, 2015	27.65	27.65	27.45	27.55
1023	AMEX	EBND	Tue, Mar 24, 2015	27.47	27.50	27.38	27.49
1022	AMEX	EBND	Mon, Mar 23, 2015	27.15	27.32	27.15	27.27
1021	AMEX	EBND	Fri, Mar 20, 2015	26.93	27.17	26.90	27.01
1020	AMEX	EBND	Thu, Mar 19, 2015	26.81	26.81	26.53	26.54
1019	AMEX	EBND	Wed, Mar 18, 2015	26.56	26.98	26.39	26.79
1018	AMEX	EBND	Tue, Mar 17, 2015	26.46	26.52	26.30	26.51
1017	AMEX	EBND	Mon, Mar 16, 2015	26.48	26.55	26.30	26.46
1016	AMEX	EBND	Fri, Mar 13, 2015	26.55	26.55	26.17	26.20
1015	AMEX	EBND	Thu, Mar 12, 2015	26.85	26.85	26.53	26.55
1014	AMEX	EBND	Wed, Mar 11, 2015	26.41	26.65	26.41	26.47
1013	AMEX	EBND	Tue, Mar 10, 2015	26.67	26.67	26.43	26.62
1012	AMEX	EBND	Mon, Mar 9, 2015	27.13	27.13	26.76	26.87
1011	AMEX	EBND	Fri, Mar 6, 2015	27.23	27.27	26.89	26.91
1010	AMEX	EBND	Thu, Mar 5, 2015	27.74	27.74	27.26	27.47
1009	AMEX	EBND	Wed, Mar 4, 2015	27.41	27.56	27.37	27.54
1008	AMEX	EBND	Tue, Mar 3, 2015	27.76	27.76	27.56	27.60
1007	AMEX	EBND	Mon, Mar 2, 2015	27.88	27.90	27.63	27.64
1006	AMEX	EBND	Fri, Feb 27, 2015	27.76	28.00	27.76	27.99
1005	AMEX	EBND	Thu, Feb 26, 2015	27.85	27.99	27.77	27.93
1004	AMEX	EBND	Wed, Feb 25, 2015	27.64	27.98	27.64	27.84
1003	AMEX	EBND	Tue, Feb 24, 2015	27.46	27.91	27.46	27.90
1002	AMEX	EBND	Mon, Feb 23, 2015	28.32	28.32	27.58	27.69
1001	AMEX	EBND	Fri, Feb 20, 2015	27.94	27.96	27.59	27.85
1000	AMEX	EBND	Thu, Feb 19, 2015	28.02	28.02	27.73	27.74
999	AMEX	EBND	Wed, Feb 18, 2015	28.07	28.47	27.04	27.95
998	AMEX	EBND	Tue, Feb 17, 2015	28.32	28.32	27.85	27.89
997	AMEX	EBND	Fri, Feb 13, 2015	27.86	28.10	27.86	27.91
996	AMEX	EBND	Thu, Feb 12, 2015	29.00	29.47	27.71	27.86
995	AMEX	EBND	Wed, Feb 11, 2015	27.80	27.80	27.55	27.65
994	AMEX	EBND	Tue, Feb 10, 2015	27.85	28.08	27.80	27.84
993	AMEX	EBND	Mon, Feb 9, 2015	28.04	28.28	28.04	28.07
992	AMEX	EBND	Fri, Feb 6, 2015	28.24	28.26	28.05	28.07
991	AMEX	EBND	Thu, Feb 5, 2015	28.38	28.57	27.27	28.42
990	AMEX	EBND	Wed, Feb 4, 2015	28.26	28.70	28.23	28.28
989	AMEX	EBND	Tue, Feb 3, 2015	28.68	28.68	28.35	28.56
988	AMEX	EBND	Mon, Feb 2, 2015	28.24	28.39	28.23	28.33
987	AMEX	EBND	Fri, Jan 30, 2015	28.32	28.39	28.15	28.23
986	AMEX	EBND	Thu, Jan 29, 2015	28.64	28.69	28.39	28.47
985	AMEX	EBND	Wed, Jan 28, 2015	28.59	28.77	28.50	28.53
984	AMEX	EBND	Tue, Jan 27, 2015	28.58	28.70	28.46	28.70
983	AMEX	EBND	Mon, Jan 26, 2015	28.90	28.90	28.36	28.37
982	AMEX	EBND	Fri, Jan 23, 2015	28.73	28.77	28.50	28.70
981	AMEX	EBND	Thu, Jan 22, 2015	29.00	29.00	28.58	28.59
980	AMEX	EBND	Wed, Jan 21, 2015	28.55	28.81	28.37	28.42
979	AMEX	EBND	Tue, Jan 20, 2015	28.27	28.52	28.27	28.33
978	AMEX	EBND	Fri, Jan 16, 2015	28.43	28.57	28.33	28.57
977	AMEX	EBND	Thu, Jan 15, 2015	28.62	28.81	28.24	28.24
976	AMEX	EBND	Wed, Jan 14, 2015	28.52	28.54	28.33	28.53
975	AMEX	EBND	Tue, Jan 13, 2015	28.38	28.45	28.17	28.45
974	AMEX	EBND	Mon, Jan 12, 2015	28.41	28.66	28.25	28.27
973	AMEX	EBND	Fri, Jan 9, 2015	28.34	28.50	28.26	28.30
972	AMEX	EBND	Thu, Jan 8, 2015	28.26	28.34	28.18	28.32
971	AMEX	EBND	Wed, Jan 7, 2015	28.31	28.31	27.91	28.21
970	AMEX	EBND	Tue, Jan 6, 2015	27.98	28.26	27.87	27.87
969	AMEX	EBND	Mon, Jan 5, 2015	27.96	28.11	27.88	27.97
968	AMEX	EBND	Fri, Jan 2, 2015	28.35	28.46	27.97	28.24
967	AMEX	EBND	Wed, Dec 31, 2014	28.34	28.68	28.30	28.41
966	AMEX	EBND	Tue, Dec 30, 2014	28.34	28.45	28.25	28.35
965	AMEX	EBND	Mon, Dec 29, 2014	28.06	28.42	27.84	28.34
964	AMEX	EBND	Fri, Dec 26, 2014	28.86	29.23	28.27	28.33
963	AMEX	EBND	Wed, Dec 24, 2014	29.05	29.22	27.30	28.05
962	AMEX	EBND	Tue, Dec 23, 2014	28.22	28.38	28.05	28.28
961	AMEX	EBND	Mon, Dec 22, 2014	28.38	28.52	28.29	28.37
960	AMEX	EBND	Fri, Dec 19, 2014	28.57	28.77	27.86	28.58
959	AMEX	EBND	Thu, Dec 18, 2014	28.16	28.36	28.06	28.36
958	AMEX	EBND	Wed, Dec 17, 2014	27.58	28.54	27.58	28.40
957	AMEX	EBND	Tue, Dec 16, 2014	27.89	27.96	27.42	27.79
956	AMEX	EBND	Mon, Dec 15, 2014	28.43	28.43	27.97	28.03
955	AMEX	EBND	Fri, Dec 12, 2014	28.36	28.40	28.27	28.27
954	AMEX	EBND	Thu, Dec 11, 2014	28.46	28.47	28.31	28.41
953	AMEX	EBND	Wed, Dec 10, 2014	28.64	28.64	28.44	28.58
952	AMEX	EBND	Tue, Dec 9, 2014	28.69	28.81	28.54	28.69
951	AMEX	EBND	Mon, Dec 8, 2014	28.94	28.94	28.56	28.64
950	AMEX	EBND	Fri, Dec 5, 2014	28.92	28.92	28.73	28.86
949	AMEX	EBND	Thu, Dec 4, 2014	28.97	29.14	28.96	29.09
948	AMEX	EBND	Wed, Dec 3, 2014	29.17	29.19	28.94	29.04
947	AMEX	EBND	Tue, Dec 2, 2014	29.30	29.30	29.03	29.18
946	AMEX	EBND	Mon, Dec 1, 2014	29.39	29.60	29.17	29.44
945	AMEX	EBND	Fri, Nov 28, 2014	29.63	29.63	29.38	29.54
944	AMEX	EBND	Wed, Nov 26, 2014	29.69	29.80	29.64	29.80
943	AMEX	EBND	Tue, Nov 25, 2014	29.75	29.75	29.61	29.66
942	AMEX	EBND	Mon, Nov 24, 2014	29.72	29.72	29.54	29.54
941	AMEX	EBND	Fri, Nov 21, 2014	29.59	29.68	29.48	29.64
940	AMEX	EBND	Thu, Nov 20, 2014	29.54	29.57	29.45	29.48
939	AMEX	EBND	Wed, Nov 19, 2014	29.43	29.44	29.33	29.34
938	AMEX	EBND	Tue, Nov 18, 2014	29.38	29.48	29.38	29.46
937	AMEX	EBND	Mon, Nov 17, 2014	29.36	29.43	29.28	29.28
936	AMEX	EBND	Fri, Nov 14, 2014	29.29	29.49	29.29	29.49
935	AMEX	EBND	Thu, Nov 13, 2014	29.50	29.50	29.44	29.46
934	AMEX	EBND	Wed, Nov 12, 2014	29.45	29.57	29.45	29.50
933	AMEX	EBND	Tue, Nov 11, 2014	29.42	29.65	29.40	29.58
932	AMEX	EBND	Mon, Nov 10, 2014	29.55	29.61	29.45	29.56
931	AMEX	EBND	Fri, Nov 7, 2014	29.48	29.61	29.45	29.60
930	AMEX	EBND	Thu, Nov 6, 2014	29.51	29.52	29.35	29.47
929	AMEX	EBND	Wed, Nov 5, 2014	29.88	29.88	29.53	29.72
928	AMEX	EBND	Tue, Nov 4, 2014	29.91	29.91	29.55	29.86
927	AMEX	EBND	Mon, Nov 3, 2014	31.00	31.00	29.65	29.66
926	AMEX	EBND	Fri, Oct 31, 2014	29.99	30.34	29.83	29.97
925	AMEX	EBND	Thu, Oct 30, 2014	30.26	30.37	30.19	30.32
924	AMEX	EBND	Wed, Oct 29, 2014	30.29	30.36	29.94	30.19
923	AMEX	EBND	Tue, Oct 28, 2014	30.14	30.23	29.96	30.23
922	AMEX	EBND	Mon, Oct 27, 2014	30.14	30.14	29.85	29.96
921	AMEX	EBND	Fri, Oct 24, 2014	30.06	30.06	29.96	29.98
920	AMEX	EBND	Thu, Oct 23, 2014	30.02	30.09	29.89	30.01
919	AMEX	EBND	Wed, Oct 22, 2014	30.17	30.17	29.87	30.04
918	AMEX	EBND	Tue, Oct 21, 2014	30.07	30.12	30.01	30.11
917	AMEX	EBND	Mon, Oct 20, 2014	29.88	30.13	29.88	30.10
916	AMEX	EBND	Fri, Oct 17, 2014	30.04	30.23	29.74	29.88
915	AMEX	EBND	Thu, Oct 16, 2014	30.05	30.05	29.87	29.88
914	AMEX	EBND	Wed, Oct 15, 2014	30.00	30.11	29.81	30.00
913	AMEX	EBND	Tue, Oct 14, 2014	29.95	30.03	29.94	30.02
912	AMEX	EBND	Mon, Oct 13, 2014	29.87	30.22	29.87	29.95
911	AMEX	EBND	Fri, Oct 10, 2014	29.89	29.98	29.77	29.77
910	AMEX	EBND	Thu, Oct 9, 2014	29.86	30.01	29.86	29.93
909	AMEX	EBND	Wed, Oct 8, 2014	29.78	30.02	29.71	30.02
908	AMEX	EBND	Tue, Oct 7, 2014	29.84	29.89	29.76	29.85
907	AMEX	EBND	Mon, Oct 6, 2014	29.75	29.82	29.70	29.74
906	AMEX	EBND	Fri, Oct 3, 2014	29.61	29.62	29.45	29.55
905	AMEX	EBND	Thu, Oct 2, 2014	29.67	29.82	29.65	29.73
904	AMEX	EBND	Wed, Oct 1, 2014	30.04	30.04	29.56	29.67
903	AMEX	EBND	Tue, Sep 30, 2014	29.64	29.73	29.57	29.61
902	AMEX	EBND	Mon, Sep 29, 2014	29.65	29.85	29.55	29.69
901	AMEX	EBND	Fri, Sep 26, 2014	29.99	29.99	29.80	29.98
900	AMEX	EBND	Thu, Sep 25, 2014	30.13	30.22	29.93	29.93
899	AMEX	EBND	Wed, Sep 24, 2014	30.22	30.25	30.13	30.25
898	AMEX	EBND	Tue, Sep 23, 2014	30.24	30.24	30.15	30.18
897	AMEX	EBND	Mon, Sep 22, 2014	30.30	30.30	30.13	30.14
896	AMEX	EBND	Fri, Sep 19, 2014	30.34	30.34	30.24	30.24
895	AMEX	EBND	Thu, Sep 18, 2014	30.21	30.37	30.18	30.30
894	AMEX	EBND	Wed, Sep 17, 2014	30.41	30.45	30.22	30.22
893	AMEX	EBND	Tue, Sep 16, 2014	30.33	30.52	30.32	30.44
892	AMEX	EBND	Mon, Sep 15, 2014	30.42	30.42	30.27	30.33
891	AMEX	EBND	Fri, Sep 12, 2014	30.44	30.45	30.25	30.34
890	AMEX	EBND	Thu, Sep 11, 2014	30.67	30.67	30.51	30.58
889	AMEX	EBND	Wed, Sep 10, 2014	30.66	30.66	30.53	30.60
888	AMEX	EBND	Tue, Sep 9, 2014	30.80	30.80	30.60	30.80
887	AMEX	EBND	Mon, Sep 8, 2014	31.08	31.08	30.81	30.85
886	AMEX	EBND	Fri, Sep 5, 2014	31.04	31.05	30.96	30.96
885	AMEX	EBND	Thu, Sep 4, 2014	31.23	31.23	30.87	30.92
884	AMEX	EBND	Wed, Sep 3, 2014	31.27	31.27	31.14	31.14
883	AMEX	EBND	Tue, Sep 2, 2014	31.10	31.14	30.98	31.10
882	AMEX	EBND	Fri, Aug 29, 2014	31.31	31.31	31.10	31.14
881	AMEX	EBND	Thu, Aug 28, 2014	31.23	31.30	31.05	31.30
880	AMEX	EBND	Wed, Aug 27, 2014	31.17	31.26	31.12	31.24
879	AMEX	EBND	Tue, Aug 26, 2014	31.00	31.14	31.00	31.12
878	AMEX	EBND	Mon, Aug 25, 2014	30.92	31.02	30.92	30.99
877	AMEX	EBND	Fri, Aug 22, 2014	31.12	31.12	30.95	30.96
876	AMEX	EBND	Thu, Aug 21, 2014	31.02	31.10	30.98	31.05
875	AMEX	EBND	Wed, Aug 20, 2014	31.16	31.16	30.94	30.96
874	AMEX	EBND	Tue, Aug 19, 2014	31.16	31.23	31.12	31.16
873	AMEX	EBND	Mon, Aug 18, 2014	31.20	31.27	31.15	31.20
872	AMEX	EBND	Fri, Aug 15, 2014	31.28	31.28	31.05	31.15
871	AMEX	EBND	Thu, Aug 14, 2014	31.22	31.23	31.11	31.12
870	AMEX	EBND	Wed, Aug 13, 2014	31.00	31.09	30.94	30.98
869	AMEX	EBND	Tue, Aug 12, 2014	31.06	31.06	30.90	30.96
868	AMEX	EBND	Mon, Aug 11, 2014	31.05	31.05	30.95	31.02
867	AMEX	EBND	Fri, Aug 8, 2014	30.91	31.01	30.80	30.91
866	AMEX	EBND	Thu, Aug 7, 2014	30.98	30.98	30.75	30.80
865	AMEX	EBND	Wed, Aug 6, 2014	30.82	31.00	30.79	30.98
864	AMEX	EBND	Tue, Aug 5, 2014	30.95	30.95	30.82	30.86
863	AMEX	EBND	Mon, Aug 4, 2014	31.15	31.22	30.89	31.04
862	AMEX	EBND	Fri, Aug 1, 2014	31.00	31.52	31.00	31.11
861	AMEX	EBND	Thu, Jul 31, 2014	31.13	31.13	31.00	31.07
860	AMEX	EBND	Wed, Jul 30, 2014	31.30	31.32	31.13	31.20
859	AMEX	EBND	Tue, Jul 29, 2014	31.46	31.46	31.34	31.42
858	AMEX	EBND	Mon, Jul 28, 2014	31.51	31.52	31.43	31.52
857	AMEX	EBND	Fri, Jul 25, 2014	31.53	31.55	31.49	31.52
856	AMEX	EBND	Thu, Jul 24, 2014	31.60	31.60	31.57	31.57
855	AMEX	EBND	Wed, Jul 23, 2014	31.60	31.64	31.53	31.56
854	AMEX	EBND	Tue, Jul 22, 2014	31.52	31.58	31.41	31.58
853	AMEX	EBND	Mon, Jul 21, 2014	31.44	31.46	31.39	31.39
852	AMEX	EBND	Fri, Jul 18, 2014	31.39	31.45	31.33	31.33
851	AMEX	EBND	Thu, Jul 17, 2014	31.39	31.40	31.24	31.24
850	AMEX	EBND	Wed, Jul 16, 2014	31.40	31.45	31.33	31.40
849	AMEX	EBND	Tue, Jul 15, 2014	31.35	31.40	31.26	31.28
848	AMEX	EBND	Mon, Jul 14, 2014	31.41	31.43	31.28	31.39
847	AMEX	EBND	Fri, Jul 11, 2014	31.33	31.37	31.30	31.37
846	AMEX	EBND	Thu, Jul 10, 2014	31.36	31.40	31.32	31.39
845	AMEX	EBND	Wed, Jul 9, 2014	31.36	31.47	31.33	31.37
844	AMEX	EBND	Tue, Jul 8, 2014	31.35	31.37	31.28	31.35
843	AMEX	EBND	Mon, Jul 7, 2014	31.20	31.25	31.18	31.25
842	AMEX	EBND	Thu, Jul 3, 2014	31.13	31.31	31.13	31.28
841	AMEX	EBND	Wed, Jul 2, 2014	31.22	31.24	31.11	31.13
840	AMEX	EBND	Tue, Jul 1, 2014	31.23	31.29	31.21	31.29
839	AMEX	EBND	Mon, Jun 30, 2014	31.25	31.32	31.21	31.22
838	AMEX	EBND	Fri, Jun 27, 2014	31.13	31.25	31.13	31.25
837	AMEX	EBND	Thu, Jun 26, 2014	31.17	31.19	31.10	31.19
836	AMEX	EBND	Wed, Jun 25, 2014	31.10	31.17	31.10	31.17
835	AMEX	EBND	Tue, Jun 24, 2014	31.12	31.12	31.10	31.10
834	AMEX	EBND	Mon, Jun 23, 2014	31.07	31.07	31.01	31.07
833	AMEX	EBND	Fri, Jun 20, 2014	30.95	31.04	30.92	31.04
832	AMEX	EBND	Thu, Jun 19, 2014	30.97	31.04	30.89	30.94
831	AMEX	EBND	Wed, Jun 18, 2014	30.89	31.00	30.83	30.97
830	AMEX	EBND	Tue, Jun 17, 2014	30.83	30.83	30.73	30.79
829	AMEX	EBND	Mon, Jun 16, 2014	30.98	31.06	30.93	30.94
828	AMEX	EBND	Fri, Jun 13, 2014	30.99	31.06	30.92	31.06
827	AMEX	EBND	Thu, Jun 12, 2014	31.08	31.08	31.02	31.02
826	AMEX	EBND	Wed, Jun 11, 2014	31.01	31.05	30.97	31.00
825	AMEX	EBND	Tue, Jun 10, 2014	31.03	31.11	31.03	31.07
824	AMEX	EBND	Mon, Jun 9, 2014	31.13	31.15	31.01	31.10
823	AMEX	EBND	Fri, Jun 6, 2014	31.00	31.13	30.97	31.04
822	AMEX	EBND	Thu, Jun 5, 2014	30.87	30.95	30.75	30.95
821	AMEX	EBND	Wed, Jun 4, 2014	30.85	30.85	30.64	30.76
820	AMEX	EBND	Tue, Jun 3, 2014	30.87	30.92	30.78	30.79
819	AMEX	EBND	Mon, Jun 2, 2014	30.87	30.87	30.72	30.82
818	AMEX	EBND	Fri, May 30, 2014	31.03	31.03	30.80	30.87
817	AMEX	EBND	Thu, May 29, 2014	30.94	31.03	30.80	30.99
816	AMEX	EBND	Wed, May 28, 2014	30.83	30.88	30.80	30.87
815	AMEX	EBND	Tue, May 27, 2014	30.83	30.89	30.71	30.86
814	AMEX	EBND	Fri, May 23, 2014	31.03	31.03	30.83	30.83
813	AMEX	EBND	Thu, May 22, 2014	30.90	30.96	30.81	30.84
812	AMEX	EBND	Wed, May 21, 2014	30.69	30.86	30.69	30.80
811	AMEX	EBND	Tue, May 20, 2014	30.76	30.80	30.70	30.70
810	AMEX	EBND	Mon, May 19, 2014	30.77	30.89	30.76	30.81
809	AMEX	EBND	Fri, May 16, 2014	30.80	30.85	30.69	30.72
808	AMEX	EBND	Thu, May 15, 2014	30.82	30.82	30.61	30.62
807	AMEX	EBND	Wed, May 14, 2014	30.74	30.85	30.66	30.79
806	AMEX	EBND	Tue, May 13, 2014	30.75	30.79	30.65	30.77
805	AMEX	EBND	Mon, May 12, 2014	30.70	30.75	30.61	30.61
804	AMEX	EBND	Fri, May 9, 2014	30.70	30.72	30.60	30.72
803	AMEX	EBND	Thu, May 8, 2014	30.70	30.83	30.70	30.79
802	AMEX	EBND	Wed, May 7, 2014	30.44	30.54	30.44	30.48
801	AMEX	EBND	Tue, May 6, 2014	30.41	30.46	30.40	30.43
800	AMEX	EBND	Mon, May 5, 2014	30.27	30.37	30.22	30.25
799	AMEX	EBND	Fri, May 2, 2014	30.21	30.31	30.21	30.30
798	AMEX	EBND	Thu, May 1, 2014	30.24	30.28	30.12	30.17
797	AMEX	EBND	Wed, Apr 30, 2014	30.19	30.26	30.11	30.12
796	AMEX	EBND	Tue, Apr 29, 2014	30.17	30.19	30.07	30.07
795	AMEX	EBND	Mon, Apr 28, 2014	30.10	30.12	30.01	30.12
794	AMEX	EBND	Fri, Apr 25, 2014	30.07	30.07	29.93	29.94
793	AMEX	EBND	Thu, Apr 24, 2014	30.05	30.09	30.02	30.02
792	AMEX	EBND	Wed, Apr 23, 2014	30.03	30.04	29.95	30.04
791	AMEX	EBND	Tue, Apr 22, 2014	30.09	30.10	30.03	30.10
790	AMEX	EBND	Mon, Apr 21, 2014	30.17	30.17	29.97	30.17
789	AMEX	EBND	Thu, Apr 17, 2014	30.14	30.19	30.05	30.17
788	AMEX	EBND	Wed, Apr 16, 2014	30.13	30.13	30.04	30.11
787	AMEX	EBND	Tue, Apr 15, 2014	30.11	30.11	29.93	29.96
786	AMEX	EBND	Mon, Apr 14, 2014	30.18	30.23	30.04	30.19
785	AMEX	EBND	Fri, Apr 11, 2014	30.21	30.28	30.15	30.19
784	AMEX	EBND	Thu, Apr 10, 2014	30.26	30.29	30.16	30.20
783	AMEX	EBND	Wed, Apr 9, 2014	30.18	30.20	30.06	30.16
782	AMEX	EBND	Tue, Apr 8, 2014	30.08	30.18	30.05	30.11
781	AMEX	EBND	Mon, Apr 7, 2014	29.88	29.90	29.77	29.83
780	AMEX	EBND	Fri, Apr 4, 2014	29.83	29.85	29.75	29.76
779	AMEX	EBND	Thu, Apr 3, 2014	29.68	29.68	29.54	29.60
778	AMEX	EBND	Wed, Apr 2, 2014	29.69	29.77	29.63	29.67
777	AMEX	EBND	Tue, Apr 1, 2014	29.72	29.79	29.64	29.77
776	AMEX	EBND	Mon, Mar 31, 2014	29.71	29.79	29.63	29.65
775	AMEX	EBND	Fri, Mar 28, 2014	29.76	29.76	29.46	29.52
774	AMEX	EBND	Thu, Mar 27, 2014	29.40	29.52	29.31	29.51
773	AMEX	EBND	Wed, Mar 26, 2014	29.27	29.35	29.27	29.29
772	AMEX	EBND	Tue, Mar 25, 2014	29.20	29.30	29.16	29.22
771	AMEX	EBND	Mon, Mar 24, 2014	29.05	29.14	28.96	29.14
770	AMEX	EBND	Fri, Mar 21, 2014	29.09	29.11	28.98	28.99
769	AMEX	EBND	Thu, Mar 20, 2014	28.90	29.10	28.90	29.00
768	AMEX	EBND	Wed, Mar 19, 2014	29.24	29.32	29.02	29.09
767	AMEX	EBND	Tue, Mar 18, 2014	29.12	29.26	29.12	29.20
766	AMEX	EBND	Mon, Mar 17, 2014	29.15	29.24	29.07	29.16
765	AMEX	EBND	Fri, Mar 14, 2014	29.02	29.15	28.96	29.04
764	AMEX	EBND	Thu, Mar 13, 2014	29.13	29.17	28.89	28.91
763	AMEX	EBND	Wed, Mar 12, 2014	29.04	29.05	28.82	28.99
762	AMEX	EBND	Tue, Mar 11, 2014	29.17	29.17	28.89	28.99
761	AMEX	EBND	Mon, Mar 10, 2014	29.17	29.18	29.03	29.10
760	AMEX	EBND	Fri, Mar 7, 2014	29.22	29.22	29.05	29.13
759	AMEX	EBND	Thu, Mar 6, 2014	29.15	29.33	29.10	29.22
758	AMEX	EBND	Wed, Mar 5, 2014	29.09	29.10	29.01	29.04
757	AMEX	EBND	Tue, Mar 4, 2014	29.00	29.05	28.94	29.05
756	AMEX	EBND	Mon, Mar 3, 2014	28.96	28.99	28.79	28.81
755	AMEX	EBND	Fri, Feb 28, 2014	29.09	29.15	28.95	29.10
754	AMEX	EBND	Thu, Feb 27, 2014	28.92	29.05	28.87	29.05
753	AMEX	EBND	Wed, Feb 26, 2014	28.92	28.94	28.77	28.85
752	AMEX	EBND	Tue, Feb 25, 2014	28.97	29.05	28.90	28.93
751	AMEX	EBND	Mon, Feb 24, 2014	28.99	29.03	28.94	28.97
750	AMEX	EBND	Fri, Feb 21, 2014	28.82	28.91	28.82	28.87
749	AMEX	EBND	Thu, Feb 20, 2014	28.67	28.78	28.67	28.78
748	AMEX	EBND	Wed, Feb 19, 2014	28.81	28.85	28.71	28.72
747	AMEX	EBND	Tue, Feb 18, 2014	28.93	28.96	28.72	28.91
746	AMEX	EBND	Fri, Feb 14, 2014	28.85	28.93	28.84	28.88
745	AMEX	EBND	Thu, Feb 13, 2014	28.59	28.80	28.59	28.80
744	AMEX	EBND	Wed, Feb 12, 2014	28.65	28.76	28.59	28.63
743	AMEX	EBND	Tue, Feb 11, 2014	28.54	28.68	28.50	28.66
742	AMEX	EBND	Mon, Feb 10, 2014	28.55	28.65	28.47	28.57
741	AMEX	EBND	Fri, Feb 7, 2014	28.57	28.66	28.49	28.52
740	AMEX	EBND	Thu, Feb 6, 2014	28.54	28.63	28.41	28.62
739	AMEX	EBND	Wed, Feb 5, 2014	28.46	28.46	28.30	28.38
738	AMEX	EBND	Tue, Feb 4, 2014	28.29	28.41	28.21	28.36
737	AMEX	EBND	Mon, Feb 3, 2014	28.13	28.49	27.98	28.05
736	AMEX	EBND	Fri, Jan 31, 2014	28.34	28.37	28.19	28.29
735	AMEX	EBND	Thu, Jan 30, 2014	28.46	28.55	28.34	28.45
734	AMEX	EBND	Wed, Jan 29, 2014	28.44	28.55	28.28	28.42
733	AMEX	EBND	Tue, Jan 28, 2014	28.53	28.76	28.51	28.64
732	AMEX	EBND	Mon, Jan 27, 2014	28.56	28.65	28.47	28.54
731	AMEX	EBND	Fri, Jan 24, 2014	28.69	28.69	28.41	28.53
730	AMEX	EBND	Thu, Jan 23, 2014	28.88	29.00	28.74	28.79
729	AMEX	EBND	Wed, Jan 22, 2014	29.06	29.07	28.90	28.97
728	AMEX	EBND	Tue, Jan 21, 2014	29.22	29.22	28.91	29.04
727	AMEX	EBND	Fri, Jan 17, 2014	29.20	29.27	29.05	29.07
726	AMEX	EBND	Thu, Jan 16, 2014	29.09	29.23	29.03	29.11
725	AMEX	EBND	Wed, Jan 15, 2014	29.27	29.27	29.13	29.15
724	AMEX	EBND	Tue, Jan 14, 2014	29.32	29.42	29.23	29.39
723	AMEX	EBND	Mon, Jan 13, 2014	29.50	29.55	29.31	29.31
722	AMEX	EBND	Fri, Jan 10, 2014	29.29	29.42	29.23	29.33
721	AMEX	EBND	Thu, Jan 9, 2014	29.32	29.32	29.06	29.14
720	AMEX	EBND	Wed, Jan 8, 2014	29.43	29.45	29.10	29.17
719	AMEX	EBND	Tue, Jan 7, 2014	29.42	29.53	29.34	29.36
718	AMEX	EBND	Mon, Jan 6, 2014	29.29	29.47	29.29	29.30
717	AMEX	EBND	Fri, Jan 3, 2014	29.37	29.69	29.30	29.30
716	AMEX	EBND	Thu, Jan 2, 2014	29.60	29.60	29.34	29.39
715	AMEX	EBND	Tue, Dec 31, 2013	29.67	29.88	29.63	29.75
714	AMEX	EBND	Mon, Dec 30, 2013	29.88	29.97	29.59	29.61
713	AMEX	EBND	Fri, Dec 27, 2013	29.94	29.94	29.57	29.77
712	AMEX	EBND	Thu, Dec 26, 2013	29.97	30.01	29.72	30.01
711	AMEX	EBND	Tue, Dec 24, 2013	29.96	30.05	29.81	30.03
710	AMEX	EBND	Mon, Dec 23, 2013	29.61	30.25	29.61	29.83
709	AMEX	EBND	Fri, Dec 20, 2013	29.73	29.86	29.52	29.61
708	AMEX	EBND	Thu, Dec 19, 2013	29.80	29.80	29.57	29.75
707	AMEX	EBND	Wed, Dec 18, 2013	29.75	30.08	29.56	29.98
706	AMEX	EBND	Tue, Dec 17, 2013	29.90	30.00	29.76	29.91
705	AMEX	EBND	Mon, Dec 16, 2013	29.82	29.98	29.82	29.83
704	AMEX	EBND	Fri, Dec 13, 2013	29.80	30.06	29.80	29.95
703	AMEX	EBND	Thu, Dec 12, 2013	29.75	29.89	29.75	29.89
702	AMEX	EBND	Wed, Dec 11, 2013	30.03	30.03	29.78	29.78
701	AMEX	EBND	Tue, Dec 10, 2013	30.06	30.19	29.87	29.96
700	AMEX	EBND	Mon, Dec 9, 2013	29.83	30.08	29.77	29.86
699	AMEX	EBND	Fri, Dec 6, 2013	29.74	30.10	29.66	29.95
698	AMEX	EBND	Thu, Dec 5, 2013	29.35	29.80	29.35	29.64
697	AMEX	EBND	Wed, Dec 4, 2013	30.35	30.35	29.34	29.53
696	AMEX	EBND	Tue, Dec 3, 2013	29.44	29.66	29.42	29.57
695	AMEX	EBND	Mon, Dec 2, 2013	29.57	29.61	29.52	29.53
694	AMEX	EBND	Fri, Nov 29, 2013	29.84	29.88	29.83	29.84
693	AMEX	EBND	Wed, Nov 27, 2013	29.80	29.96	29.73	29.75
692	AMEX	EBND	Tue, Nov 26, 2013	29.86	29.94	29.81	29.86
691	AMEX	EBND	Mon, Nov 25, 2013	29.76	29.97	29.76	29.83
690	AMEX	EBND	Fri, Nov 22, 2013	29.85	29.99	29.69	29.79
689	AMEX	EBND	Thu, Nov 21, 2013	29.63	29.90	29.63	29.90
688	AMEX	EBND	Wed, Nov 20, 2013	30.10	30.17	29.89	29.98
687	AMEX	EBND	Tue, Nov 19, 2013	30.14	30.20	29.92	30.18
686	AMEX	EBND	Mon, Nov 18, 2013	30.05	30.20	29.93	30.00
685	AMEX	EBND	Fri, Nov 15, 2013	29.76	29.96	29.76	29.84
684	AMEX	EBND	Thu, Nov 14, 2013	29.66	29.92	29.66	29.91
683	AMEX	EBND	Wed, Nov 13, 2013	29.46	29.74	29.46	29.73
682	AMEX	EBND	Tue, Nov 12, 2013	29.60	29.64	29.38	29.60
681	AMEX	EBND	Mon, Nov 11, 2013	29.60	29.67	29.48	29.48
680	AMEX	EBND	Fri, Nov 8, 2013	29.77	29.85	29.61	29.76
679	AMEX	EBND	Thu, Nov 7, 2013	30.02	30.02	29.86	29.95
678	AMEX	EBND	Wed, Nov 6, 2013	30.07	30.20	29.97	30.13
677	AMEX	EBND	Tue, Nov 5, 2013	30.22	30.22	30.00	30.13
676	AMEX	EBND	Mon, Nov 4, 2013	30.23	30.41	30.23	30.25
675	AMEX	EBND	Fri, Nov 1, 2013	30.50	30.50	30.18	30.32
674	AMEX	EBND	Thu, Oct 31, 2013	30.85	30.89	30.53	30.68
673	AMEX	EBND	Wed, Oct 30, 2013	31.00	31.09	30.86	30.90
672	AMEX	EBND	Tue, Oct 29, 2013	31.07	31.11	31.00	31.01
671	AMEX	EBND	Mon, Oct 28, 2013	31.10	31.13	31.01	31.05
670	AMEX	EBND	Fri, Oct 25, 2013	31.13	31.14	31.04	31.14
669	AMEX	EBND	Thu, Oct 24, 2013	31.06	31.07	30.92	31.04
668	AMEX	EBND	Wed, Oct 23, 2013	31.04	31.06	30.92	31.02
667	AMEX	EBND	Tue, Oct 22, 2013	30.86	31.10	30.86	31.06
666	AMEX	EBND	Mon, Oct 21, 2013	30.90	30.90	30.75	30.79
665	AMEX	EBND	Fri, Oct 18, 2013	30.93	30.96	30.85	30.93
664	AMEX	EBND	Thu, Oct 17, 2013	30.63	30.93	30.63	30.93
663	AMEX	EBND	Wed, Oct 16, 2013	30.44	30.59	30.41	30.46
662	AMEX	EBND	Tue, Oct 15, 2013	30.32	30.46	30.30	30.31
661	AMEX	EBND	Mon, Oct 14, 2013	30.48	30.52	30.34	30.41
660	AMEX	EBND	Fri, Oct 11, 2013	30.35	30.56	30.35	30.46
659	AMEX	EBND	Thu, Oct 10, 2013	30.34	30.49	30.25	30.32
658	AMEX	EBND	Wed, Oct 9, 2013	30.22	30.35	30.14	30.23
657	AMEX	EBND	Tue, Oct 8, 2013	30.46	30.46	30.32	30.38
656	AMEX	EBND	Mon, Oct 7, 2013	30.27	30.41	30.27	30.38
655	AMEX	EBND	Fri, Oct 4, 2013	30.34	30.47	30.20	30.40
654	AMEX	EBND	Thu, Oct 3, 2013	30.23	30.37	30.23	30.34
653	AMEX	EBND	Wed, Oct 2, 2013	30.26	30.32	30.15	30.26
652	AMEX	EBND	Tue, Oct 1, 2013	30.25	30.26	30.11	30.16
651	AMEX	EBND	Mon, Sep 30, 2013	30.13	30.25	30.10	30.23
650	AMEX	EBND	Fri, Sep 27, 2013	30.22	30.24	30.11	30.22
649	AMEX	EBND	Thu, Sep 26, 2013	30.43	30.44	30.21	30.30
648	AMEX	EBND	Wed, Sep 25, 2013	30.52	30.52	30.42	30.43
647	AMEX	EBND	Tue, Sep 24, 2013	30.48	30.59	30.45	30.58
646	AMEX	EBND	Mon, Sep 23, 2013	30.54	30.67	30.49	30.63
645	AMEX	EBND	Fri, Sep 20, 2013	30.75	30.79	30.49	30.50
644	AMEX	EBND	Thu, Sep 19, 2013	30.71	30.83	30.64	30.79
643	AMEX	EBND	Wed, Sep 18, 2013	30.00	30.76	29.95	30.67
642	AMEX	EBND	Tue, Sep 17, 2013	30.10	30.10	30.01	30.05
641	AMEX	EBND	Mon, Sep 16, 2013	30.11	30.11	29.95	29.98
640	AMEX	EBND	Fri, Sep 13, 2013	29.78	29.81	29.65	29.75
639	AMEX	EBND	Thu, Sep 12, 2013	29.69	29.79	29.64	29.69
638	AMEX	EBND	Wed, Sep 11, 2013	29.54	29.72	29.48	29.70
637	AMEX	EBND	Tue, Sep 10, 2013	29.48	29.51	29.38	29.50
636	AMEX	EBND	Mon, Sep 9, 2013	29.39	29.47	29.35	29.46
635	AMEX	EBND	Fri, Sep 6, 2013	29.07	29.20	29.01	29.13
634	AMEX	EBND	Thu, Sep 5, 2013	28.96	28.96	28.79	28.92
633	AMEX	EBND	Wed, Sep 4, 2013	28.94	29.08	28.92	29.00
632	AMEX	EBND	Tue, Sep 3, 2013	28.96	29.05	28.75	28.87
631	AMEX	EBND	Fri, Aug 30, 2013	29.00	29.04	28.93	28.96
630	AMEX	EBND	Thu, Aug 29, 2013	28.75	29.03	28.75	28.97
629	AMEX	EBND	Wed, Aug 28, 2013	29.02	29.06	28.86	29.02
628	AMEX	EBND	Tue, Aug 27, 2013	29.09	29.14	28.86	29.14
627	AMEX	EBND	Mon, Aug 26, 2013	29.40	29.40	29.16	29.26
626	AMEX	EBND	Fri, Aug 23, 2013	29.07	29.35	28.90	29.35
625	AMEX	EBND	Thu, Aug 22, 2013	28.94	28.99	28.85	28.94
624	AMEX	EBND	Wed, Aug 21, 2013	29.04	29.16	28.94	28.94
623	AMEX	EBND	Tue, Aug 20, 2013	29.00	29.37	29.00	29.21
622	AMEX	EBND	Mon, Aug 19, 2013	29.27	29.46	29.13	29.16
621	AMEX	EBND	Fri, Aug 16, 2013	29.73	29.73	29.43	29.49
620	AMEX	EBND	Thu, Aug 15, 2013	29.64	29.74	29.58	29.73
619	AMEX	EBND	Wed, Aug 14, 2013	29.80	29.95	29.79	29.91
618	AMEX	EBND	Tue, Aug 13, 2013	30.08	30.08	29.88	29.88
617	AMEX	EBND	Mon, Aug 12, 2013	30.33	30.33	30.13	30.24
616	AMEX	EBND	Fri, Aug 9, 2013	30.26	30.33	30.10	30.33
615	AMEX	EBND	Thu, Aug 8, 2013	30.03	30.31	30.01	30.30
614	AMEX	EBND	Wed, Aug 7, 2013	30.04	30.11	29.88	30.08
613	AMEX	EBND	Tue, Aug 6, 2013	30.01	30.17	30.00	30.03
612	AMEX	EBND	Mon, Aug 5, 2013	30.14	30.16	29.91	30.05
611	AMEX	EBND	Fri, Aug 2, 2013	29.77	30.09	29.77	30.00
610	AMEX	EBND	Thu, Aug 1, 2013	29.80	29.94	29.74	29.82
609	AMEX	EBND	Wed, Jul 31, 2013	29.93	30.06	29.84	29.93
608	AMEX	EBND	Tue, Jul 30, 2013	30.16	30.16	29.97	30.10
607	AMEX	EBND	Mon, Jul 29, 2013	30.23	30.25	30.11	30.18
606	AMEX	EBND	Fri, Jul 26, 2013	30.10	30.32	30.10	30.15
605	AMEX	EBND	Thu, Jul 25, 2013	30.26	30.31	30.15	30.30
604	AMEX	EBND	Wed, Jul 24, 2013	30.52	30.52	30.33	30.33
603	AMEX	EBND	Tue, Jul 23, 2013	30.55	30.64	30.39	30.48
602	AMEX	EBND	Mon, Jul 22, 2013	30.58	30.58	30.38	30.44
601	AMEX	EBND	Fri, Jul 19, 2013	30.35	30.44	30.30	30.40
600	AMEX	EBND	Thu, Jul 18, 2013	30.32	30.41	30.26	30.38
599	AMEX	EBND	Wed, Jul 17, 2013	30.29	30.45	30.25	30.45
598	AMEX	EBND	Tue, Jul 16, 2013	30.21	30.32	30.15	30.20
597	AMEX	EBND	Mon, Jul 15, 2013	30.06	30.20	29.96	30.08
596	AMEX	EBND	Fri, Jul 12, 2013	29.86	30.04	29.86	29.86
595	AMEX	EBND	Thu, Jul 11, 2013	29.92	29.98	29.76	29.97
594	AMEX	EBND	Wed, Jul 10, 2013	29.64	29.71	29.50	29.60
593	AMEX	EBND	Tue, Jul 9, 2013	29.59	29.70	29.51	29.70
592	AMEX	EBND	Mon, Jul 8, 2013	29.40	29.55	29.34	29.37
591	AMEX	EBND	Fri, Jul 5, 2013	29.71	29.71	29.30	29.47
590	AMEX	EBND	Wed, Jul 3, 2013	29.50	29.81	29.50	29.78
589	AMEX	EBND	Tue, Jul 2, 2013	29.96	30.05	29.78	29.81
588	AMEX	EBND	Mon, Jul 1, 2013	29.84	29.93	29.59	29.80
587	AMEX	EBND	Fri, Jun 28, 2013	29.83	29.83	29.40	29.65
586	AMEX	EBND	Thu, Jun 27, 2013	29.60	29.84	29.60	29.78
585	AMEX	EBND	Wed, Jun 26, 2013	29.35	29.42	29.15	29.40
584	AMEX	EBND	Tue, Jun 25, 2013	29.50	29.50	29.13	29.25
583	AMEX	EBND	Mon, Jun 24, 2013	28.66	28.98	28.62	28.79
582	AMEX	EBND	Fri, Jun 21, 2013	29.42	29.42	28.95	29.13
581	AMEX	EBND	Thu, Jun 20, 2013	29.53	29.53	28.82	29.08
580	AMEX	EBND	Wed, Jun 19, 2013	30.33	30.58	29.81	29.88
579	AMEX	EBND	Tue, Jun 18, 2013	30.52	30.52	30.40	30.45
578	AMEX	EBND	Mon, Jun 17, 2013	30.78	30.85	30.65	30.66
577	AMEX	EBND	Fri, Jun 14, 2013	30.89	30.90	30.74	30.74
576	AMEX	EBND	Thu, Jun 13, 2013	30.43	30.68	30.39	30.68
575	AMEX	EBND	Wed, Jun 12, 2013	30.48	30.49	30.16	30.19
574	AMEX	EBND	Tue, Jun 11, 2013	30.24	30.34	30.09	30.13
573	AMEX	EBND	Mon, Jun 10, 2013	30.62	30.62	30.41	30.46
572	AMEX	EBND	Fri, Jun 7, 2013	30.88	30.97	30.80	30.86
571	AMEX	EBND	Thu, Jun 6, 2013	30.84	31.03	30.80	31.03
570	AMEX	EBND	Wed, Jun 5, 2013	31.00	31.19	30.91	31.02
569	AMEX	EBND	Tue, Jun 4, 2013	30.97	31.28	30.96	31.25
568	AMEX	EBND	Mon, Jun 3, 2013	30.80	31.22	30.80	31.01
567	AMEX	EBND	Fri, May 31, 2013	31.11	31.22	30.88	31.08
566	AMEX	EBND	Thu, May 30, 2013	31.51	31.51	31.29	31.41
565	AMEX	EBND	Wed, May 29, 2013	31.82	31.82	31.45	31.45
564	AMEX	EBND	Tue, May 28, 2013	32.28	32.34	31.86	31.86
563	AMEX	EBND	Fri, May 24, 2013	32.50	32.50	32.30	32.33
562	AMEX	EBND	Thu, May 23, 2013	32.03	32.48	32.03	32.44
561	AMEX	EBND	Wed, May 22, 2013	32.88	32.88	32.54	32.57
560	AMEX	EBND	Tue, May 21, 2013	32.63	32.77	32.63	32.75
559	AMEX	EBND	Mon, May 20, 2013	32.79	32.79	32.72	32.78
558	AMEX	EBND	Fri, May 17, 2013	32.88	32.88	32.78	32.79
557	AMEX	EBND	Thu, May 16, 2013	32.85	32.94	32.85	32.90
556	AMEX	EBND	Wed, May 15, 2013	32.85	32.94	32.83	32.88
555	AMEX	EBND	Tue, May 14, 2013	33.17	33.17	32.97	32.98
554	AMEX	EBND	Mon, May 13, 2013	32.99	33.15	32.99	33.09
553	AMEX	EBND	Fri, May 10, 2013	33.39	33.39	33.12	33.20
552	AMEX	EBND	Thu, May 9, 2013	33.50	33.54	33.38	33.41
551	AMEX	EBND	Wed, May 8, 2013	33.39	33.57	33.34	33.54
550	AMEX	EBND	Tue, May 7, 2013	33.38	33.39	33.28	33.37
549	AMEX	EBND	Mon, May 6, 2013	33.27	33.35	33.27	33.34
548	AMEX	EBND	Fri, May 3, 2013	33.16	33.40	33.16	33.40
547	AMEX	EBND	Thu, May 2, 2013	33.23	33.26	33.20	33.26
546	AMEX	EBND	Wed, May 1, 2013	33.33	33.33	33.17	33.24
545	AMEX	EBND	Tue, Apr 30, 2013	33.34	33.34	33.23	33.33
544	AMEX	EBND	Mon, Apr 29, 2013	33.35	33.35	33.07	33.26
543	AMEX	EBND	Fri, Apr 26, 2013	32.98	33.10	32.98	33.07
542	AMEX	EBND	Thu, Apr 25, 2013	33.00	33.10	32.97	33.06
541	AMEX	EBND	Wed, Apr 24, 2013	33.05	33.05	32.82	32.99
540	AMEX	EBND	Tue, Apr 23, 2013	32.80	33.04	32.80	32.95
539	AMEX	EBND	Mon, Apr 22, 2013	32.97	32.99	32.76	32.92
538	AMEX	EBND	Fri, Apr 19, 2013	33.03	33.08	32.86	32.97
537	AMEX	EBND	Thu, Apr 18, 2013	33.07	33.07	32.85	32.92
536	AMEX	EBND	Wed, Apr 17, 2013	33.02	33.03	32.81	32.88
535	AMEX	EBND	Tue, Apr 16, 2013	33.05	33.05	32.87	33.02
534	AMEX	EBND	Mon, Apr 15, 2013	32.97	33.00	32.67	32.78
533	AMEX	EBND	Fri, Apr 12, 2013	32.90	33.00	32.81	32.99
532	AMEX	EBND	Thu, Apr 11, 2013	32.97	33.02	32.77	33.00
531	AMEX	EBND	Wed, Apr 10, 2013	32.96	32.96	32.81	32.91
530	AMEX	EBND	Tue, Apr 9, 2013	32.82	32.84	32.70	32.72
529	AMEX	EBND	Mon, Apr 8, 2013	32.42	32.77	32.42	32.71
528	AMEX	EBND	Fri, Apr 5, 2013	32.34	32.58	32.29	32.58
527	AMEX	EBND	Thu, Apr 4, 2013	32.23	32.40	32.23	32.38
526	AMEX	EBND	Wed, Apr 3, 2013	32.36	32.36	32.19	32.29
525	AMEX	EBND	Tue, Apr 2, 2013	32.24	32.35	32.18	32.33
524	AMEX	EBND	Mon, Apr 1, 2013	32.25	32.34	32.18	32.22
523	AMEX	EBND	Thu, Mar 28, 2013	32.30	32.37	32.21	32.33
522	AMEX	EBND	Wed, Mar 27, 2013	32.30	32.32	32.20	32.20
521	AMEX	EBND	Tue, Mar 26, 2013	32.30	32.45	32.30	32.41
520	AMEX	EBND	Mon, Mar 25, 2013	32.25	32.45	32.22	32.39
519	AMEX	EBND	Fri, Mar 22, 2013	32.40	32.42	32.29	32.41
518	AMEX	EBND	Thu, Mar 21, 2013	32.27	32.43	32.26	32.36
517	AMEX	EBND	Wed, Mar 20, 2013	32.50	32.50	32.28	32.29
516	AMEX	EBND	Tue, Mar 19, 2013	32.32	32.53	32.31	32.44
515	AMEX	EBND	Mon, Mar 18, 2013	32.40	32.57	32.36	32.48
514	AMEX	EBND	Fri, Mar 15, 2013	32.60	32.60	32.44	32.51
513	AMEX	EBND	Thu, Mar 14, 2013	32.52	32.55	32.38	32.55
512	AMEX	EBND	Wed, Mar 13, 2013	32.48	32.60	32.45	32.49
511	AMEX	EBND	Tue, Mar 12, 2013	32.67	32.67	32.47	32.59
510	AMEX	EBND	Mon, Mar 11, 2013	32.52	32.56	32.44	32.53
509	AMEX	EBND	Fri, Mar 8, 2013	32.63	32.64	32.50	32.51
508	AMEX	EBND	Thu, Mar 7, 2013	32.55	32.65	32.55	32.64
507	AMEX	EBND	Wed, Mar 6, 2013	32.50	32.54	32.45	32.52
506	AMEX	EBND	Tue, Mar 5, 2013	32.44	32.57	32.40	32.57
505	AMEX	EBND	Mon, Mar 4, 2013	32.49	32.49	32.35	32.46
504	AMEX	EBND	Fri, Mar 1, 2013	32.45	32.45	32.35	32.43
503	AMEX	EBND	Thu, Feb 28, 2013	32.52	32.52	32.38	32.46
502	AMEX	EBND	Wed, Feb 27, 2013	32.35	32.52	32.34	32.52
501	AMEX	EBND	Tue, Feb 26, 2013	32.54	32.54	32.24	32.41
500	AMEX	EBND	Mon, Feb 25, 2013	32.75	32.75	32.41	32.43
499	AMEX	EBND	Fri, Feb 22, 2013	32.66	32.66	32.40	32.55
498	AMEX	EBND	Thu, Feb 21, 2013	32.66	32.66	32.47	32.51
497	AMEX	EBND	Wed, Feb 20, 2013	32.72	32.73	32.61	32.67
496	AMEX	EBND	Tue, Feb 19, 2013	32.50	32.72	32.50	32.72
495	AMEX	EBND	Fri, Feb 15, 2013	32.58	32.62	32.51	32.58
494	AMEX	EBND	Thu, Feb 14, 2013	32.99	32.99	32.48	32.65
493	AMEX	EBND	Wed, Feb 13, 2013	32.55	32.68	32.35	32.68
492	AMEX	EBND	Tue, Feb 12, 2013	32.50	32.56	32.22	32.53
491	AMEX	EBND	Mon, Feb 11, 2013	32.48	32.48	32.38	32.48
490	AMEX	EBND	Fri, Feb 8, 2013	32.50	32.50	32.18	32.48
489	AMEX	EBND	Thu, Feb 7, 2013	32.22	32.49	32.22	32.48
488	AMEX	EBND	Wed, Feb 6, 2013	32.16	32.35	32.16	32.23
487	AMEX	EBND	Tue, Feb 5, 2013	32.64	32.64	32.45	32.50
486	AMEX	EBND	Mon, Feb 4, 2013	32.26	32.50	32.26	32.37
485	AMEX	EBND	Fri, Feb 1, 2013	32.70	32.70	32.35	32.47
484	AMEX	EBND	Thu, Jan 31, 2013	32.11	32.54	32.11	32.30
483	AMEX	EBND	Wed, Jan 30, 2013	32.44	32.61	32.10	32.11
482	AMEX	EBND	Tue, Jan 29, 2013	32.43	32.60	32.34	32.51
481	AMEX	EBND	Mon, Jan 28, 2013	32.55	32.55	32.24	32.24
480	AMEX	EBND	Fri, Jan 25, 2013	32.61	32.61	32.46	32.48
479	AMEX	EBND	Thu, Jan 24, 2013	32.40	32.59	32.37	32.56
478	AMEX	EBND	Wed, Jan 23, 2013	32.59	32.59	32.38	32.50
477	AMEX	EBND	Tue, Jan 22, 2013	32.61	32.61	32.34	32.40
476	AMEX	EBND	Fri, Jan 18, 2013	32.56	32.68	32.35	32.67
475	AMEX	EBND	Thu, Jan 17, 2013	32.56	32.64	32.37	32.62
474	AMEX	EBND	Wed, Jan 16, 2013	32.40	32.44	32.32	32.41
473	AMEX	EBND	Tue, Jan 15, 2013	32.48	32.48	32.33	32.41
472	AMEX	EBND	Mon, Jan 14, 2013	32.42	32.48	32.29	32.33
471	AMEX	EBND	Fri, Jan 11, 2013	32.53	32.53	32.23	32.38
470	AMEX	EBND	Thu, Jan 10, 2013	32.27	32.36	32.19	32.34
469	AMEX	EBND	Wed, Jan 9, 2013	32.20	32.22	31.95	32.13
468	AMEX	EBND	Tue, Jan 8, 2013	32.18	32.18	31.89	31.93
467	AMEX	EBND	Mon, Jan 7, 2013	32.29	32.32	31.85	32.10
466	AMEX	EBND	Fri, Jan 4, 2013	32.17	32.27	32.13	32.14
465	AMEX	EBND	Thu, Jan 3, 2013	32.43	32.44	32.01	32.25
464	AMEX	EBND	Wed, Jan 2, 2013	32.53	32.53	32.29	32.31
463	AMEX	EBND	Mon, Dec 31, 2012	32.20	32.32	32.14	32.29
462	AMEX	EBND	Fri, Dec 28, 2012	32.18	32.25	32.15	32.20
461	AMEX	EBND	Thu, Dec 27, 2012	32.28	32.30	32.06	32.18
460	AMEX	EBND	Wed, Dec 26, 2012	32.67	33.01	32.67	33.01
459	AMEX	EBND	Mon, Dec 24, 2012	32.85	32.86	32.73	32.73
458	AMEX	EBND	Fri, Dec 21, 2012	32.72	32.92	32.62	32.69
457	AMEX	EBND	Thu, Dec 20, 2012	32.90	33.00	32.87	32.99
456	AMEX	EBND	Wed, Dec 19, 2012	32.82	32.92	32.76	32.87
455	AMEX	EBND	Tue, Dec 18, 2012	32.75	32.86	32.71	32.80
454	AMEX	EBND	Mon, Dec 17, 2012	32.77	32.78	32.64	32.74
453	AMEX	EBND	Fri, Dec 14, 2012	32.59	32.79	32.59	32.79
452	AMEX	EBND	Thu, Dec 13, 2012	32.78	32.78	32.61	32.68
451	AMEX	EBND	Wed, Dec 12, 2012	32.79	32.79	32.67	32.79
450	AMEX	EBND	Tue, Dec 11, 2012	32.67	32.78	32.67	32.72
449	AMEX	EBND	Mon, Dec 10, 2012	32.56	32.67	32.55	32.67
448	AMEX	EBND	Fri, Dec 7, 2012	32.50	32.57	32.49	32.54
447	AMEX	EBND	Thu, Dec 6, 2012	32.59	32.59	32.47	32.51
446	AMEX	EBND	Wed, Dec 5, 2012	32.60	32.60	32.41	32.47
445	AMEX	EBND	Tue, Dec 4, 2012	32.37	32.43	32.29	32.29
444	AMEX	EBND	Mon, Dec 3, 2012	32.25	32.37	32.18	32.33
443	AMEX	EBND	Fri, Nov 30, 2012	32.52	32.56	32.37	32.37
442	AMEX	EBND	Thu, Nov 29, 2012	32.48	32.57	32.38	32.56
441	AMEX	EBND	Wed, Nov 28, 2012	32.37	32.51	32.37	32.49
440	AMEX	EBND	Tue, Nov 27, 2012	32.44	32.50	32.38	32.42
439	AMEX	EBND	Mon, Nov 26, 2012	32.40	32.45	32.30	32.40
438	AMEX	EBND	Fri, Nov 23, 2012	32.32	32.38	32.32	32.33
437	AMEX	EBND	Wed, Nov 21, 2012	32.28	32.31	32.12	32.15
436	AMEX	EBND	Tue, Nov 20, 2012	32.13	32.35	32.10	32.31
435	AMEX	EBND	Mon, Nov 19, 2012	32.21	32.31	32.17	32.29
434	AMEX	EBND	Fri, Nov 16, 2012	32.04	32.11	31.97	32.07
433	AMEX	EBND	Thu, Nov 15, 2012	32.03	32.13	32.02	32.09
432	AMEX	EBND	Wed, Nov 14, 2012	32.02	32.15	32.02	32.07
431	AMEX	EBND	Tue, Nov 13, 2012	32.10	32.16	32.02	32.11
430	AMEX	EBND	Mon, Nov 12, 2012	32.27	32.27	32.12	32.21
429	AMEX	EBND	Fri, Nov 9, 2012	32.23	32.24	32.09	32.21
428	AMEX	EBND	Thu, Nov 8, 2012	32.15	32.24	32.10	32.18
427	AMEX	EBND	Wed, Nov 7, 2012	32.31	32.31	32.13	32.25
426	AMEX	EBND	Tue, Nov 6, 2012	32.27	32.35	32.17	32.22
425	AMEX	EBND	Mon, Nov 5, 2012	32.28	32.31	32.06	32.20
424	AMEX	EBND	Fri, Nov 2, 2012	32.23	32.23	32.08	32.19
423	AMEX	EBND	Thu, Nov 1, 2012	32.27	32.41	32.15	32.18
422	AMEX	EBND	Wed, Oct 31, 2012	32.44	32.72	32.34	32.42
421	AMEX	EBND	Fri, Oct 26, 2012	32.79	32.79	32.45	32.55
420	AMEX	EBND	Thu, Oct 25, 2012	32.56	32.70	32.47	32.62
419	AMEX	EBND	Wed, Oct 24, 2012	32.60	32.60	32.46	32.55
418	AMEX	EBND	Tue, Oct 23, 2012	32.55	32.62	32.55	32.57
417	AMEX	EBND	Mon, Oct 22, 2012	32.58	32.65	32.53	32.62
416	AMEX	EBND	Fri, Oct 19, 2012	32.83	32.84	32.69	32.75
415	AMEX	EBND	Thu, Oct 18, 2012	32.78	32.80	32.70	32.74
414	AMEX	EBND	Wed, Oct 17, 2012	32.45	32.82	32.41	32.82
413	AMEX	EBND	Tue, Oct 16, 2012	32.65	32.70	32.57	32.70
412	AMEX	EBND	Mon, Oct 15, 2012	32.46	32.54	32.40	32.53
411	AMEX	EBND	Fri, Oct 12, 2012	32.35	32.45	32.30	32.45
410	AMEX	EBND	Thu, Oct 11, 2012	32.39	32.44	32.18	32.36
409	AMEX	EBND	Wed, Oct 10, 2012	32.43	32.43	32.17	32.31
408	AMEX	EBND	Tue, Oct 9, 2012	32.40	32.40	32.14	32.17
407	AMEX	EBND	Mon, Oct 8, 2012	32.70	32.70	32.31	32.41
406	AMEX	EBND	Fri, Oct 5, 2012	32.49	32.53	32.27	32.46
405	AMEX	EBND	Thu, Oct 4, 2012	32.16	32.49	32.16	32.45
404	AMEX	EBND	Wed, Oct 3, 2012	32.12	32.33	32.12	32.33
403	AMEX	EBND	Tue, Oct 2, 2012	32.26	32.33	32.15	32.27
402	AMEX	EBND	Mon, Oct 1, 2012	32.24	32.24	32.15	32.22
401	AMEX	EBND	Fri, Sep 28, 2012	32.10	32.30	32.08	32.24
400	AMEX	EBND	Thu, Sep 27, 2012	31.97	32.24	31.96	32.23
399	AMEX	EBND	Wed, Sep 26, 2012	32.06	32.14	31.94	32.14
398	AMEX	EBND	Tue, Sep 25, 2012	32.00	32.23	31.96	32.19
397	AMEX	EBND	Mon, Sep 24, 2012	32.20	32.20	31.92	32.09
396	AMEX	EBND	Fri, Sep 21, 2012	32.18	32.21	32.04	32.18
395	AMEX	EBND	Thu, Sep 20, 2012	31.90	32.16	31.90	32.13
394	AMEX	EBND	Wed, Sep 19, 2012	32.12	32.25	32.00	32.19
393	AMEX	EBND	Tue, Sep 18, 2012	32.36	32.37	31.93	32.20
392	AMEX	EBND	Mon, Sep 17, 2012	32.26	32.28	31.99	32.23
391	AMEX	EBND	Fri, Sep 14, 2012	32.16	32.45	32.11	32.16
390	AMEX	EBND	Thu, Sep 13, 2012	32.12	32.14	31.85	32.09
389	AMEX	EBND	Wed, Sep 12, 2012	32.03	32.11	31.90	31.97
388	AMEX	EBND	Tue, Sep 11, 2012	32.17	32.17	31.97	31.97
387	AMEX	EBND	Mon, Sep 10, 2012	31.62	32.09	31.62	31.86
386	AMEX	EBND	Fri, Sep 7, 2012	31.86	32.04	31.86	31.92
385	AMEX	EBND	Thu, Sep 6, 2012	31.71	31.96	31.71	31.73
384	AMEX	EBND	Wed, Sep 5, 2012	31.92	31.92	31.69	31.80
383	AMEX	EBND	Tue, Sep 4, 2012	32.20	32.20	31.81	31.88
382	AMEX	EBND	Fri, Aug 31, 2012	31.90	31.90	31.79	31.90
381	AMEX	EBND	Thu, Aug 30, 2012	31.67	31.69	31.56	31.68
380	AMEX	EBND	Wed, Aug 29, 2012	31.73	31.75	31.67	31.72
379	AMEX	EBND	Tue, Aug 28, 2012	31.89	31.89	31.77	31.86
378	AMEX	EBND	Mon, Aug 27, 2012	31.83	31.92	31.80	31.89
377	AMEX	EBND	Fri, Aug 24, 2012	31.98	31.98	31.68	31.88
376	AMEX	EBND	Thu, Aug 23, 2012	31.96	32.03	31.82	31.97
375	AMEX	EBND	Wed, Aug 22, 2012	31.68	31.90	31.61	31.90
374	AMEX	EBND	Tue, Aug 21, 2012	31.65	31.74	31.58	31.70
373	AMEX	EBND	Mon, Aug 20, 2012	31.56	31.56	31.49	31.50
372	AMEX	EBND	Fri, Aug 17, 2012	31.65	31.66	31.53	31.59
371	AMEX	EBND	Thu, Aug 16, 2012	31.50	31.70	31.50	31.68
370	AMEX	EBND	Wed, Aug 15, 2012	31.60	31.71	31.45	31.70
369	AMEX	EBND	Tue, Aug 14, 2012	31.58	31.77	31.55	31.73
368	AMEX	EBND	Mon, Aug 13, 2012	31.59	31.76	31.52	31.76
367	AMEX	EBND	Fri, Aug 10, 2012	31.84	31.84	31.57	31.69
366	AMEX	EBND	Thu, Aug 9, 2012	31.90	31.94	31.65	31.85
365	AMEX	EBND	Wed, Aug 8, 2012	31.85	31.90	31.61	31.88
364	AMEX	EBND	Tue, Aug 7, 2012	31.64	31.94	31.64	31.85
363	AMEX	EBND	Mon, Aug 6, 2012	31.91	32.04	31.65	32.04
362	AMEX	EBND	Fri, Aug 3, 2012	31.33	31.88	31.33	31.87
361	AMEX	EBND	Thu, Aug 2, 2012	31.42	31.60	31.01	31.10
360	AMEX	EBND	Wed, Aug 1, 2012	31.47	31.79	31.47	31.60
359	AMEX	EBND	Tue, Jul 31, 2012	31.68	31.82	31.66	31.73
358	AMEX	EBND	Mon, Jul 30, 2012	31.69	31.70	31.52	31.65
357	AMEX	EBND	Fri, Jul 27, 2012	31.64	31.78	31.63	31.76
356	AMEX	EBND	Thu, Jul 26, 2012	31.63	31.63	31.52	31.52
355	AMEX	EBND	Wed, Jul 25, 2012	31.36	31.36	31.25	31.33
354	AMEX	EBND	Tue, Jul 24, 2012	31.33	31.37	31.12	31.21
353	AMEX	EBND	Mon, Jul 23, 2012	31.23	31.32	31.20	31.31
352	AMEX	EBND	Fri, Jul 20, 2012	31.52	31.61	31.44	31.51
351	AMEX	EBND	Thu, Jul 19, 2012	31.54	31.69	31.54	31.59
350	AMEX	EBND	Wed, Jul 18, 2012	31.64	31.68	31.56	31.68
349	AMEX	EBND	Tue, Jul 17, 2012	31.69	31.69	31.31	31.57
348	AMEX	EBND	Mon, Jul 16, 2012	31.41	31.41	31.23	31.32
347	AMEX	EBND	Fri, Jul 13, 2012	31.39	31.43	31.14	31.22
346	AMEX	EBND	Thu, Jul 12, 2012	30.82	31.30	30.82	31.15
345	AMEX	EBND	Wed, Jul 11, 2012	31.06	31.39	31.06	31.16
344	AMEX	EBND	Tue, Jul 10, 2012	31.34	31.34	31.13	31.16
343	AMEX	EBND	Mon, Jul 9, 2012	31.01	31.20	31.01	31.14
342	AMEX	EBND	Fri, Jul 6, 2012	30.94	31.50	30.90	31.03
341	AMEX	EBND	Thu, Jul 5, 2012	31.29	31.44	31.23	31.23
340	AMEX	EBND	Tue, Jul 3, 2012	31.34	31.49	31.18	31.40
339	AMEX	EBND	Mon, Jul 2, 2012	31.04	31.30	31.04	31.26
338	AMEX	EBND	Fri, Jun 29, 2012	31.12	31.21	31.00	31.15
337	AMEX	EBND	Thu, Jun 28, 2012	30.58	30.59	30.48	30.56
336	AMEX	EBND	Wed, Jun 27, 2012	30.70	30.70	30.51	30.64
335	AMEX	EBND	Tue, Jun 26, 2012	30.59	30.62	30.49	30.61
334	AMEX	EBND	Mon, Jun 25, 2012	31.01	31.01	30.37	30.53
333	AMEX	EBND	Fri, Jun 22, 2012	30.58	30.69	30.52	30.68
332	AMEX	EBND	Thu, Jun 21, 2012	30.76	30.82	30.50	30.56
331	AMEX	EBND	Wed, Jun 20, 2012	30.76	30.94	30.72	30.82
330	AMEX	EBND	Tue, Jun 19, 2012	30.74	30.87	30.67	30.76
329	AMEX	EBND	Mon, Jun 18, 2012	30.50	30.57	30.42	30.57
328	AMEX	EBND	Fri, Jun 15, 2012	30.50	30.50	30.35	30.44
327	AMEX	EBND	Thu, Jun 14, 2012	30.15	30.43	30.15	30.30
326	AMEX	EBND	Wed, Jun 13, 2012	30.28	30.37	30.18	30.32
325	AMEX	EBND	Tue, Jun 12, 2012	30.10	30.38	30.10	30.27
324	AMEX	EBND	Mon, Jun 11, 2012	30.41	30.41	30.05	30.22
323	AMEX	EBND	Fri, Jun 8, 2012	30.04	30.43	30.04	30.27
322	AMEX	EBND	Thu, Jun 7, 2012	30.62	30.69	30.32	30.43
321	AMEX	EBND	Wed, Jun 6, 2012	30.14	30.40	30.13	30.40
320	AMEX	EBND	Tue, Jun 5, 2012	29.96	30.12	29.96	30.08
319	AMEX	EBND	Mon, Jun 4, 2012	29.88	30.03	29.84	29.96
318	AMEX	EBND	Fri, Jun 1, 2012	29.73	29.89	29.57	29.68
317	AMEX	EBND	Thu, May 31, 2012	29.53	29.84	29.53	29.81
316	AMEX	EBND	Wed, May 30, 2012	30.07	30.07	29.82	29.85
315	AMEX	EBND	Tue, May 29, 2012	29.85	30.32	29.85	30.09
314	AMEX	EBND	Fri, May 25, 2012	30.08	30.17	30.03	30.03
313	AMEX	EBND	Thu, May 24, 2012	30.16	30.16	29.95	30.04
312	AMEX	EBND	Wed, May 23, 2012	30.22	30.22	29.75	30.02
311	AMEX	EBND	Tue, May 22, 2012	30.41	30.46	30.10	30.10
310	AMEX	EBND	Mon, May 21, 2012	30.33	30.48	30.25	30.46
309	AMEX	EBND	Fri, May 18, 2012	30.30	30.43	30.22	30.35
308	AMEX	EBND	Thu, May 17, 2012	30.43	30.43	30.33	30.37
307	AMEX	EBND	Wed, May 16, 2012	30.39	30.52	30.35	30.45
306	AMEX	EBND	Tue, May 15, 2012	30.65	30.65	30.45	30.51
305	AMEX	EBND	Mon, May 14, 2012	30.76	30.77	30.61	30.73
304	AMEX	EBND	Fri, May 11, 2012	30.91	31.09	30.91	31.05
303	AMEX	EBND	Thu, May 10, 2012	31.03	31.15	31.02	31.11
302	AMEX	EBND	Wed, May 9, 2012	31.06	31.13	30.94	31.11
301	AMEX	EBND	Tue, May 8, 2012	31.34	31.38	31.26	31.29
300	AMEX	EBND	Mon, May 7, 2012	31.53	31.53	31.39	31.52
299	AMEX	EBND	Fri, May 4, 2012	31.55	31.65	31.55	31.59
298	AMEX	EBND	Thu, May 3, 2012	31.66	31.68	31.60	31.68
297	AMEX	EBND	Wed, May 2, 2012	31.70	31.70	31.26	31.67
296	AMEX	EBND	Tue, May 1, 2012	31.50	31.75	31.31	31.70
295	AMEX	EBND	Mon, Apr 30, 2012	31.54	31.68	31.49	31.65
294	AMEX	EBND	Fri, Apr 27, 2012	31.49	31.71	31.49	31.69
293	AMEX	EBND	Thu, Apr 26, 2012	31.51	31.60	31.46	31.58
292	AMEX	EBND	Wed, Apr 25, 2012	31.32	31.52	31.32	31.52
291	AMEX	EBND	Tue, Apr 24, 2012	31.43	31.43	31.23	31.35
290	AMEX	EBND	Mon, Apr 23, 2012	31.24	31.31	31.24	31.30
289	AMEX	EBND	Fri, Apr 20, 2012	31.18	31.43	31.18	31.42
288	AMEX	EBND	Thu, Apr 19, 2012	31.21	31.31	31.21	31.30
287	AMEX	EBND	Wed, Apr 18, 2012	31.19	31.34	31.05	31.29
286	AMEX	EBND	Tue, Apr 17, 2012	31.23	31.57	31.23	31.30
285	AMEX	EBND	Mon, Apr 16, 2012	31.33	31.34	31.22	31.27
284	AMEX	EBND	Fri, Apr 13, 2012	31.32	31.38	31.26	31.30
283	AMEX	EBND	Thu, Apr 12, 2012	31.40	31.46	31.32	31.44
282	AMEX	EBND	Wed, Apr 11, 2012	31.01	31.28	31.01	31.22
281	AMEX	EBND	Tue, Apr 10, 2012	31.25	31.26	31.08	31.13
280	AMEX	EBND	Mon, Apr 9, 2012	31.29	31.41	31.05	31.40
279	AMEX	EBND	Thu, Apr 5, 2012	31.29	31.45	31.29	31.43
278	AMEX	EBND	Wed, Apr 4, 2012	31.36	31.51	31.31	31.42
277	AMEX	EBND	Tue, Apr 3, 2012	31.62	31.65	31.45	31.53
276	AMEX	EBND	Mon, Apr 2, 2012	31.53	31.61	31.51	31.60
275	AMEX	EBND	Fri, Mar 30, 2012	31.51	31.52	31.44	31.50
274	AMEX	EBND	Thu, Mar 29, 2012	31.39	31.43	31.29	31.42
273	AMEX	EBND	Wed, Mar 28, 2012	31.54	31.54	31.36	31.48
272	AMEX	EBND	Tue, Mar 27, 2012	31.56	31.58	31.50	31.58
271	AMEX	EBND	Mon, Mar 26, 2012	31.55	31.62	31.53	31.56
270	AMEX	EBND	Fri, Mar 23, 2012	31.24	31.44	31.24	31.44
269	AMEX	EBND	Thu, Mar 22, 2012	31.23	31.28	31.19	31.21
268	AMEX	EBND	Wed, Mar 21, 2012	31.43	31.43	31.35	31.41
267	AMEX	EBND	Tue, Mar 20, 2012	31.41	31.49	31.34	31.47
266	AMEX	EBND	Mon, Mar 19, 2012	31.45	31.65	31.45	31.61
265	AMEX	EBND	Fri, Mar 16, 2012	31.44	31.56	31.43	31.54
264	AMEX	EBND	Thu, Mar 15, 2012	31.37	31.56	31.34	31.54
263	AMEX	EBND	Wed, Mar 14, 2012	31.51	31.51	31.36	31.37
262	AMEX	EBND	Tue, Mar 13, 2012	31.57	31.71	31.51	31.63
261	AMEX	EBND	Mon, Mar 12, 2012	31.63	31.64	31.54	31.64
260	AMEX	EBND	Fri, Mar 9, 2012	31.76	31.78	31.64	31.72
259	AMEX	EBND	Thu, Mar 8, 2012	31.71	31.80	31.65	31.79
258	AMEX	EBND	Wed, Mar 7, 2012	31.47	31.50	31.37	31.50
257	AMEX	EBND	Tue, Mar 6, 2012	31.60	31.60	31.30	31.42
256	AMEX	EBND	Mon, Mar 5, 2012	31.80	31.89	31.45	31.84
255	AMEX	EBND	Fri, Mar 2, 2012	31.88	32.00	31.75	31.94
254	AMEX	EBND	Thu, Mar 1, 2012	31.98	32.10	31.90	32.09
253	AMEX	EBND	Wed, Feb 29, 2012	31.99	32.02	31.91	31.92
252	AMEX	EBND	Tue, Feb 28, 2012	31.70	31.98	31.70	31.98
251	AMEX	EBND	Mon, Feb 27, 2012	31.88	31.88	31.69	31.85
250	AMEX	EBND	Fri, Feb 24, 2012	31.91	31.94	31.84	31.88
249	AMEX	EBND	Thu, Feb 23, 2012	31.72	31.84	31.72	31.76
248	AMEX	EBND	Wed, Feb 22, 2012	31.79	31.82	31.61	31.82
247	AMEX	EBND	Tue, Feb 21, 2012	31.70	31.90	31.70	31.83
246	AMEX	EBND	Fri, Feb 17, 2012	31.82	31.82	31.62	31.65
245	AMEX	EBND	Thu, Feb 16, 2012	31.39	31.68	31.34	31.65
244	AMEX	EBND	Wed, Feb 15, 2012	31.67	31.84	31.53	31.58
243	AMEX	EBND	Tue, Feb 14, 2012	31.81	31.81	31.60	31.72
242	AMEX	EBND	Mon, Feb 13, 2012	31.87	31.87	31.75	31.85
241	AMEX	EBND	Fri, Feb 10, 2012	31.69	31.79	31.57	31.73
240	AMEX	EBND	Thu, Feb 9, 2012	32.00	32.00	31.77	31.94
239	AMEX	EBND	Wed, Feb 8, 2012	32.01	32.01	31.74	31.92
238	AMEX	EBND	Tue, Feb 7, 2012	31.77	32.03	31.77	31.90
237	AMEX	EBND	Mon, Feb 6, 2012	31.80	32.10	31.60	31.83
236	AMEX	EBND	Fri, Feb 3, 2012	31.51	31.89	31.51	31.87
235	AMEX	EBND	Thu, Feb 2, 2012	31.29	31.75	31.29	31.72
234	AMEX	EBND	Wed, Feb 1, 2012	31.16	31.42	31.12	31.32
233	AMEX	EBND	Tue, Jan 31, 2012	31.21	31.25	30.94	30.94
232	AMEX	EBND	Mon, Jan 30, 2012	31.11	31.16	30.91	30.99
231	AMEX	EBND	Fri, Jan 27, 2012	31.31	31.46	31.19	31.39
230	AMEX	EBND	Thu, Jan 26, 2012	31.44	31.44	31.26	31.26
229	AMEX	EBND	Wed, Jan 25, 2012	30.93	31.11	30.80	31.06
228	AMEX	EBND	Tue, Jan 24, 2012	30.76	30.99	30.67	30.99
227	AMEX	EBND	Mon, Jan 23, 2012	30.91	30.97	30.83	30.84
226	AMEX	EBND	Fri, Jan 20, 2012	30.72	30.72	30.50	30.50
225	AMEX	EBND	Thu, Jan 19, 2012	30.61	30.62	30.51	30.53
224	AMEX	EBND	Wed, Jan 18, 2012	30.39	30.55	30.36	30.46
223	AMEX	EBND	Tue, Jan 17, 2012	30.12	30.19	29.97	30.16
222	AMEX	EBND	Fri, Jan 13, 2012	29.96	29.96	29.79	29.91
221	AMEX	EBND	Thu, Jan 12, 2012	30.00	30.03	29.96	30.03
220	AMEX	EBND	Wed, Jan 11, 2012	29.74	29.86	29.65	29.82
219	AMEX	EBND	Tue, Jan 10, 2012	29.68	29.82	29.66	29.77
218	AMEX	EBND	Mon, Jan 9, 2012	29.57	29.62	29.49	29.62
217	AMEX	EBND	Fri, Jan 6, 2012	29.47	29.60	29.37	29.51
216	AMEX	EBND	Thu, Jan 5, 2012	29.43	29.54	29.43	29.50
215	AMEX	EBND	Wed, Jan 4, 2012	29.49	29.59	29.49	29.55
214	AMEX	EBND	Tue, Jan 3, 2012	29.59	29.80	29.55	29.70
213	AMEX	EBND	Fri, Dec 30, 2011	29.54	29.55	29.50	29.53
212	AMEX	EBND	Thu, Dec 29, 2011	29.36	30.46	29.33	29.50
211	AMEX	EBND	Wed, Dec 28, 2011	29.18	29.37	29.18	29.35
210	AMEX	EBND	Tue, Dec 27, 2011	29.13	29.46	29.13	29.40
209	AMEX	EBND	Fri, Dec 23, 2011	29.35	29.52	29.20	29.51
208	AMEX	EBND	Thu, Dec 22, 2011	29.27	29.37	29.21	29.37
207	AMEX	EBND	Wed, Dec 21, 2011	29.10	29.26	29.02	29.26
206	AMEX	EBND	Tue, Dec 20, 2011	29.07	29.24	29.02	29.10
205	AMEX	EBND	Mon, Dec 19, 2011	29.36	29.54	28.75	28.86
204	AMEX	EBND	Fri, Dec 16, 2011	29.55	29.55	29.23	29.23
203	AMEX	EBND	Thu, Dec 15, 2011	29.29	29.57	29.12	29.25
202	AMEX	EBND	Wed, Dec 14, 2011	29.43	29.50	29.12	29.15
201	AMEX	EBND	Tue, Dec 13, 2011	29.80	29.90	29.55	29.55
200	AMEX	EBND	Mon, Dec 12, 2011	29.71	29.78	29.48	29.71
199	AMEX	EBND	Fri, Dec 9, 2011	29.93	30.05	29.86	30.00
198	AMEX	EBND	Thu, Dec 8, 2011	30.16	30.16	29.78	30.07
197	AMEX	EBND	Wed, Dec 7, 2011	30.23	30.32	30.05	30.28
196	AMEX	EBND	Tue, Dec 6, 2011	30.52	30.52	30.06	30.25
195	AMEX	EBND	Mon, Dec 5, 2011	30.20	30.59	30.04	30.59
194	AMEX	EBND	Fri, Dec 2, 2011	29.88	30.15	29.66	30.15
193	AMEX	EBND	Thu, Dec 1, 2011	29.25	29.67	29.25	29.67
192	AMEX	EBND	Wed, Nov 30, 2011	29.15	29.49	29.10	29.42
191	AMEX	EBND	Tue, Nov 29, 2011	28.88	29.14	28.62	29.14
190	AMEX	EBND	Mon, Nov 28, 2011	28.70	28.86	28.57	28.57
189	AMEX	EBND	Fri, Nov 25, 2011	29.30	29.30	28.32	28.32
188	AMEX	EBND	Wed, Nov 23, 2011	29.12	29.16	28.82	28.96
187	AMEX	EBND	Tue, Nov 22, 2011	29.63	29.67	29.57	29.59
186	AMEX	EBND	Mon, Nov 21, 2011	29.66	29.66	29.30	29.66
185	AMEX	EBND	Fri, Nov 18, 2011	30.00	30.11	29.64	29.96
184	AMEX	EBND	Thu, Nov 17, 2011	29.86	30.01	29.66	29.91
183	AMEX	EBND	Wed, Nov 16, 2011	30.00	30.05	29.89	30.01
182	AMEX	EBND	Tue, Nov 15, 2011	30.10	30.13	29.95	30.00
181	AMEX	EBND	Mon, Nov 14, 2011	30.12	30.23	30.10	30.15
180	AMEX	EBND	Fri, Nov 11, 2011	30.28	30.28	30.28	30.28
179	AMEX	EBND	Thu, Nov 10, 2011	30.24	30.27	29.84	30.27
178	AMEX	EBND	Wed, Nov 9, 2011	30.29	30.31	30.06	30.18
177	AMEX	EBND	Tue, Nov 8, 2011	30.56	30.70	30.50	30.55
176	AMEX	EBND	Mon, Nov 7, 2011	30.22	30.52	30.22	30.42
175	AMEX	EBND	Fri, Nov 4, 2011	30.48	30.58	30.28	30.58
174	AMEX	EBND	Thu, Nov 3, 2011	30.30	30.36	30.14	30.30
173	AMEX	EBND	Wed, Nov 2, 2011	30.37	30.40	30.11	30.17
172	AMEX	EBND	Tue, Nov 1, 2011	30.41	30.44	30.20	30.42
171	AMEX	EBND	Mon, Oct 31, 2011	31.28	31.28	30.91	31.03
170	AMEX	EBND	Fri, Oct 28, 2011	31.37	31.51	31.33	31.51
169	AMEX	EBND	Thu, Oct 27, 2011	31.42	31.47	31.11	31.16
168	AMEX	EBND	Wed, Oct 26, 2011	30.93	30.99	30.72	30.78
167	AMEX	EBND	Tue, Oct 25, 2011	30.97	31.04	30.90	31.00
166	AMEX	EBND	Mon, Oct 24, 2011	30.71	31.04	30.71	30.97
165	AMEX	EBND	Fri, Oct 21, 2011	30.56	30.67	30.51	30.67
164	AMEX	EBND	Thu, Oct 20, 2011	30.56	31.55	30.25	30.56
163	AMEX	EBND	Wed, Oct 19, 2011	30.73	31.02	30.68	30.77
162	AMEX	EBND	Tue, Oct 18, 2011	30.53	30.81	30.50	30.81
161	AMEX	EBND	Mon, Oct 17, 2011	30.84	31.00	30.73	30.75
160	AMEX	EBND	Fri, Oct 14, 2011	30.60	31.02	30.60	30.98
159	AMEX	EBND	Thu, Oct 13, 2011	30.37	30.61	30.13	30.61
158	AMEX	EBND	Wed, Oct 12, 2011	30.64	30.64	30.60	30.64
157	AMEX	EBND	Tue, Oct 11, 2011	30.28	30.38	30.04	30.15
156	AMEX	EBND	Mon, Oct 10, 2011	30.27	30.42	30.01	30.39
155	AMEX	EBND	Fri, Oct 7, 2011	30.00	30.25	29.90	30.03
154	AMEX	EBND	Thu, Oct 6, 2011	29.65	29.99	29.59	29.99
153	AMEX	EBND	Wed, Oct 5, 2011	29.15	29.58	29.02	29.58
152	AMEX	EBND	Tue, Oct 4, 2011	29.38	29.39	28.50	28.82
151	AMEX	EBND	Mon, Oct 3, 2011	29.57	29.68	29.30	29.30
150	AMEX	EBND	Fri, Sep 30, 2011	29.46	29.83	29.44	29.75
149	AMEX	EBND	Thu, Sep 29, 2011	29.95	30.09	29.92	29.96
148	AMEX	EBND	Wed, Sep 28, 2011	30.12	30.21	29.80	29.80
147	AMEX	EBND	Tue, Sep 27, 2011	30.15	30.20	29.86	29.86
146	AMEX	EBND	Mon, Sep 26, 2011	29.66	29.80	29.38	29.80
145	AMEX	EBND	Fri, Sep 23, 2011	28.91	29.83	28.91	29.80
144	AMEX	EBND	Thu, Sep 22, 2011	29.37	29.60	28.67	28.67
143	AMEX	EBND	Wed, Sep 21, 2011	30.27	30.37	29.89	30.04
142	AMEX	EBND	Tue, Sep 20, 2011	30.30	30.70	30.30	30.65
141	AMEX	EBND	Mon, Sep 19, 2011	30.71	30.80	30.55	30.55
140	AMEX	EBND	Fri, Sep 16, 2011	31.46	31.46	31.15	31.37
139	AMEX	EBND	Thu, Sep 15, 2011	31.28	31.53	31.28	31.47
138	AMEX	EBND	Wed, Sep 14, 2011	31.35	31.40	31.25	31.25
137	AMEX	EBND	Tue, Sep 13, 2011	31.55	31.57	31.38	31.56
136	AMEX	EBND	Mon, Sep 12, 2011	31.82	31.86	31.56	31.62
135	AMEX	EBND	Fri, Sep 9, 2011	32.00	32.00	31.86	31.96
134	AMEX	EBND	Thu, Sep 8, 2011	32.21	32.34	32.17	32.17
133	AMEX	EBND	Wed, Sep 7, 2011	32.38	32.45	32.34	32.45
132	AMEX	EBND	Tue, Sep 6, 2011	32.36	32.39	32.20	32.25
131	AMEX	EBND	Fri, Sep 2, 2011	32.58	32.63	32.45	32.49
130	AMEX	EBND	Thu, Sep 1, 2011	32.66	32.71	32.52	32.67
129	AMEX	EBND	Wed, Aug 31, 2011	32.80	32.84	32.77	32.78
128	AMEX	EBND	Tue, Aug 30, 2011	32.68	32.74	32.68	32.69
127	AMEX	EBND	Mon, Aug 29, 2011	32.72	32.74	32.56	32.74
126	AMEX	EBND	Fri, Aug 26, 2011	32.38	32.65	32.38	32.65
125	AMEX	EBND	Thu, Aug 25, 2011	32.38	32.44	32.21	32.39
124	AMEX	EBND	Wed, Aug 24, 2011	32.39	32.55	32.39	32.55
123	AMEX	EBND	Tue, Aug 23, 2011	32.35	32.38	32.30	32.36
122	AMEX	EBND	Mon, Aug 22, 2011	32.30	32.33	32.25	32.28
121	AMEX	EBND	Fri, Aug 19, 2011	32.37	32.50	31.92	32.18
120	AMEX	EBND	Thu, Aug 18, 2011	32.37	32.42	32.16	32.34
119	AMEX	EBND	Wed, Aug 17, 2011	32.59	32.59	32.35	32.58
118	AMEX	EBND	Tue, Aug 16, 2011	31.94	32.36	31.94	32.36
117	AMEX	EBND	Mon, Aug 15, 2011	32.24	32.29	31.89	32.25
116	AMEX	EBND	Fri, Aug 12, 2011	32.00	32.05	31.71	32.00
115	AMEX	EBND	Thu, Aug 11, 2011	31.81	31.95	31.75	31.95
114	AMEX	EBND	Wed, Aug 10, 2011	31.93	32.00	31.61	31.62
113	AMEX	EBND	Tue, Aug 9, 2011	31.50	31.77	31.29	31.60
112	AMEX	EBND	Mon, Aug 8, 2011	32.16	32.16	31.67	31.80
111	AMEX	EBND	Fri, Aug 5, 2011	32.38	32.39	32.08	32.38
110	AMEX	EBND	Thu, Aug 4, 2011	32.47	32.52	32.36	32.36
109	AMEX	EBND	Wed, Aug 3, 2011	32.43	32.65	32.29	32.45
108	AMEX	EBND	Tue, Aug 2, 2011	32.50	32.66	32.46	32.51
107	AMEX	EBND	Mon, Aug 1, 2011	32.69	32.69	32.50	32.61
106	AMEX	EBND	Fri, Jul 29, 2011	32.70	32.78	32.64	32.75
105	AMEX	EBND	Thu, Jul 28, 2011	32.50	32.72	32.50	32.63
104	AMEX	EBND	Wed, Jul 27, 2011	32.72	32.75	32.60	32.70
103	AMEX	EBND	Tue, Jul 26, 2011	32.59	32.82	32.59	32.70
102	AMEX	EBND	Mon, Jul 25, 2011	32.40	32.49	32.37	32.44
101	AMEX	EBND	Fri, Jul 22, 2011	32.48	32.52	32.42	32.44
100	AMEX	EBND	Thu, Jul 21, 2011	32.36	32.48	32.35	32.48
99	AMEX	EBND	Wed, Jul 20, 2011	32.27	32.30	32.23	32.28
98	AMEX	EBND	Tue, Jul 19, 2011	32.15	32.19	32.10	32.13
97	AMEX	EBND	Mon, Jul 18, 2011	31.78	31.98	31.78	31.98
96	AMEX	EBND	Fri, Jul 15, 2011	32.11	32.16	32.11	32.16
95	AMEX	EBND	Thu, Jul 14, 2011	32.18	32.18	31.95	32.06
94	AMEX	EBND	Wed, Jul 13, 2011	32.00	32.11	31.95	32.09
93	AMEX	EBND	Tue, Jul 12, 2011	31.64	31.89	31.64	31.87
92	AMEX	EBND	Mon, Jul 11, 2011	32.21	32.21	31.95	32.02
91	AMEX	EBND	Fri, Jul 8, 2011	32.35	32.35	32.19	32.19
90	AMEX	EBND	Thu, Jul 7, 2011	32.35	32.41	32.30	32.41
89	AMEX	EBND	Wed, Jul 6, 2011	31.98	32.04	31.98	32.04
88	AMEX	EBND	Tue, Jul 5, 2011	32.40	32.40	32.18	32.18
87	AMEX	EBND	Fri, Jul 1, 2011	32.09	32.18	32.06	32.18
86	AMEX	EBND	Thu, Jun 30, 2011	32.20	32.27	32.20	32.27
85	AMEX	EBND	Wed, Jun 29, 2011	32.06	32.28	32.01	32.28
84	AMEX	EBND	Tue, Jun 28, 2011	32.08	32.08	31.84	31.93
83	AMEX	EBND	Mon, Jun 27, 2011	31.45	31.91	31.45	31.83
82	AMEX	EBND	Fri, Jun 24, 2011	31.80	31.80	31.71	31.76
81	AMEX	EBND	Thu, Jun 23, 2011	32.08	32.08	31.82	31.94
80	AMEX	EBND	Wed, Jun 22, 2011	32.06	32.14	32.03	32.14
79	AMEX	EBND	Tue, Jun 21, 2011	32.00	32.06	32.00	32.05
78	AMEX	EBND	Mon, Jun 20, 2011	32.16	32.16	31.91	31.92
77	AMEX	EBND	Fri, Jun 17, 2011	31.95	31.96	31.80	31.91
76	AMEX	EBND	Thu, Jun 16, 2011	31.99	31.99	31.65	31.65
75	AMEX	EBND	Wed, Jun 15, 2011	32.21	32.21	31.91	31.93
74	AMEX	EBND	Tue, Jun 14, 2011	32.34	32.34	32.10	32.22
73	AMEX	EBND	Mon, Jun 13, 2011	32.27	32.27	32.10	32.10
72	AMEX	EBND	Fri, Jun 10, 2011	32.26	32.48	32.02	32.12
71	AMEX	EBND	Thu, Jun 9, 2011	32.32	32.43	32.30	32.34
70	AMEX	EBND	Wed, Jun 8, 2011	32.24	32.47	32.24	32.41
69	AMEX	EBND	Tue, Jun 7, 2011	32.56	32.56	32.32	32.44
68	AMEX	EBND	Mon, Jun 6, 2011	32.51	32.51	32.27	32.27
67	AMEX	EBND	Fri, Jun 3, 2011	32.52	32.54	32.33	32.49
66	AMEX	EBND	Thu, Jun 2, 2011	32.33	32.45	32.33	32.40
65	AMEX	EBND	Wed, Jun 1, 2011	32.34	32.40	32.25	32.37
64	AMEX	EBND	Tue, May 31, 2011	32.38	32.44	32.21	32.43
63	AMEX	EBND	Fri, May 27, 2011	32.04	32.21	32.00	32.16
62	AMEX	EBND	Thu, May 26, 2011	31.84	31.84	31.82	31.82
61	AMEX	EBND	Wed, May 25, 2011	31.70	31.87	31.60	31.79
60	AMEX	EBND	Tue, May 24, 2011	31.80	31.89	31.77	31.77
59	AMEX	EBND	Mon, May 23, 2011	31.85	31.90	31.75	31.88
58	AMEX	EBND	Fri, May 20, 2011	32.12	32.12	31.81	32.09
57	AMEX	EBND	Thu, May 19, 2011	32.15	32.17	32.10	32.13
56	AMEX	EBND	Wed, May 18, 2011	31.92	32.08	31.90	32.02
55	AMEX	EBND	Tue, May 17, 2011	31.82	31.96	31.79	31.96
54	AMEX	EBND	Mon, May 16, 2011	31.70	31.85	31.70	31.75
53	AMEX	EBND	Fri, May 13, 2011	31.98	32.03	31.76	31.76
52	AMEX	EBND	Thu, May 12, 2011	32.05	32.23	32.01	32.07
51	AMEX	EBND	Wed, May 11, 2011	32.26	32.26	32.03	32.13
50	AMEX	EBND	Tue, May 10, 2011	32.22	32.27	31.82	32.27
49	AMEX	EBND	Mon, May 9, 2011	32.19	32.26	32.06	32.25
48	AMEX	EBND	Fri, May 6, 2011	32.18	32.29	31.90	31.90
47	AMEX	EBND	Thu, May 5, 2011	32.13	32.16	31.94	32.01
46	AMEX	EBND	Wed, May 4, 2011	32.46	32.46	32.28	32.34
45	AMEX	EBND	Tue, May 3, 2011	32.27	32.35	32.20	32.35
44	AMEX	EBND	Mon, May 2, 2011	32.57	32.57	32.35	32.56
43	AMEX	EBND	Fri, Apr 29, 2011	32.35	32.59	32.34	32.59
42	AMEX	EBND	Thu, Apr 28, 2011	32.40	32.46	32.38	32.40
41	AMEX	EBND	Wed, Apr 27, 2011	32.39	32.46	32.24	32.46
40	AMEX	EBND	Tue, Apr 26, 2011	32.21	32.29	32.18	32.18
39	AMEX	EBND	Mon, Apr 25, 2011	32.19	32.30	32.17	32.30
38	AMEX	EBND	Thu, Apr 21, 2011	32.07	32.15	31.87	32.09
37	AMEX	EBND	Wed, Apr 20, 2011	31.74	31.95	31.74	31.95
36	AMEX	EBND	Tue, Apr 19, 2011	31.80	31.80	31.45	31.60
35	AMEX	EBND	Mon, Apr 18, 2011	31.88	31.88	31.37	31.63
34	AMEX	EBND	Fri, Apr 15, 2011	31.93	31.98	31.93	31.98
33	AMEX	EBND	Thu, Apr 14, 2011	31.82	31.95	31.64	31.90
32	AMEX	EBND	Wed, Apr 13, 2011	31.87	31.87	31.73	31.78
31	AMEX	EBND	Tue, Apr 12, 2011	31.94	31.94	31.84	31.85
30	AMEX	EBND	Mon, Apr 11, 2011	31.73	31.91	31.73	31.91
29	AMEX	EBND	Fri, Apr 8, 2011	31.60	31.67	31.53	31.67
28	AMEX	EBND	Thu, Apr 7, 2011	31.47	31.47	31.37	31.46
27	AMEX	EBND	Wed, Apr 6, 2011	31.37	31.44	31.36	31.44
26	AMEX	EBND	Mon, Apr 4, 2011	31.22	31.26	31.17	31.25
25	AMEX	EBND	Fri, Apr 1, 2011	31.05	31.11	30.93	31.11
24	AMEX	EBND	Thu, Mar 31, 2011	31.15	31.15	31.13	31.15
23	AMEX	EBND	Wed, Mar 30, 2011	31.03	31.09	31.02	31.09
22	AMEX	EBND	Tue, Mar 29, 2011	30.97	30.99	30.92	30.96
21	AMEX	EBND	Mon, Mar 28, 2011	31.01	31.01	30.93	30.97
20	AMEX	EBND	Fri, Mar 25, 2011	31.00	31.00	30.95	30.95
19	AMEX	EBND	Thu, Mar 24, 2011	30.85	30.93	30.85	30.92
18	AMEX	EBND	Wed, Mar 23, 2011	30.88	30.88	30.84	30.84
17	AMEX	EBND	Tue, Mar 22, 2011	30.87	30.87	30.87	30.87
16	AMEX	EBND	Mon, Mar 21, 2011	30.79	30.80	30.76	30.77
15	AMEX	EBND	Fri, Mar 18, 2011	30.66	30.66	30.66	30.66
14	AMEX	EBND	Thu, Mar 17, 2011	30.46	30.46	30.46	30.46
13	AMEX	EBND	Wed, Mar 16, 2011	30.43	30.43	30.12	30.28
12	AMEX	EBND	Tue, Mar 15, 2011	30.46	30.50	30.42	30.50
11	AMEX	EBND	Mon, Mar 14, 2011	30.69	30.69	30.63	30.66
10	AMEX	EBND	Fri, Mar 11, 2011	30.42	30.58	30.42	30.55
9	AMEX	EBND	Thu, Mar 10, 2011	30.65	30.65	30.52	30.54
8	AMEX	EBND	Wed, Mar 9, 2011	30.67	30.70	30.67	30.70
7	AMEX	EBND	Tue, Mar 8, 2011	30.59	30.62	30.59	30.62
6	AMEX	EBND	Mon, Mar 7, 2011	30.68	30.68	30.62	30.63
5	AMEX	EBND	Fri, Mar 4, 2011	30.60	30.60	30.60	30.60
4	AMEX	EBND	Wed, Mar 2, 2011	30.40	30.42	30.40	30.42
3	AMEX	EBND	Mon, Feb 28, 2011	30.63	30.63	30.50	30.55
2	AMEX	EBND	Fri, Feb 25, 2011	30.37	30.40	30.37	30.39
1	AMEX	EBND	Thu, Feb 24, 2011	30.21	30.29	30.21	30.29
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Bloomberg Emerging Markets Local Bond ETF AMEX:EBND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024