Ebang International Holdings Inc NASDAQ:EBON Historical Prices

Below are the 929 trading days of historical prices for EBON.

# Exchange Symbol Date Open High Low Close
929 NASDAQ EBON Wed, Mar 6, 2024 10.46 11.00 9.95 10.74
928 NASDAQ EBON Tue, Mar 5, 2024 11.77 12.83 10.00 10.17
927 NASDAQ EBON Mon, Mar 4, 2024 13.01 14.19 11.51 12.10
926 NASDAQ EBON Fri, Mar 1, 2024 11.60 12.12 11.50 12.00
925 NASDAQ EBON Thu, Feb 29, 2024 12.61 13.75 11.50 11.51
924 NASDAQ EBON Wed, Feb 28, 2024 10.89 14.00 10.50 12.58
923 NASDAQ EBON Tue, Feb 27, 2024 10.98 11.33 10.00 10.32
922 NASDAQ EBON Mon, Feb 26, 2024 9.55 10.48 9.55 10.45
921 NASDAQ EBON Fri, Feb 23, 2024 9.78 10.00 9.27 9.30
920 NASDAQ EBON Thu, Feb 22, 2024 10.09 10.95 9.96 10.08
919 NASDAQ EBON Wed, Feb 21, 2024 10.00 10.53 9.70 9.70
918 NASDAQ EBON Tue, Feb 20, 2024 10.97 11.30 9.95 10.28
917 NASDAQ EBON Fri, Feb 16, 2024 11.70 11.88 10.95 11.10
916 NASDAQ EBON Thu, Feb 15, 2024 12.00 12.59 10.65 11.17
915 NASDAQ EBON Wed, Feb 14, 2024 10.05 12.18 10.05 11.99
914 NASDAQ EBON Tue, Feb 13, 2024 10.14 11.15 9.30 9.57
913 NASDAQ EBON Mon, Feb 12, 2024 10.60 11.65 10.38 11.11
912 NASDAQ EBON Fri, Feb 9, 2024 10.32 10.58 9.75 10.30
911 NASDAQ EBON Thu, Feb 8, 2024 8.73 9.75 8.73 9.73
910 NASDAQ EBON Wed, Feb 7, 2024 8.98 8.98 8.32 8.73
909 NASDAQ EBON Tue, Feb 6, 2024 8.27 9.00 8.27 8.97
908 NASDAQ EBON Mon, Feb 5, 2024 9.00 9.01 8.23 8.23
907 NASDAQ EBON Fri, Feb 2, 2024 8.75 9.20 8.75 8.91
906 NASDAQ EBON Thu, Feb 1, 2024 9.20 9.60 8.80 8.90
905 NASDAQ EBON Wed, Jan 31, 2024 9.20 9.49 8.95 9.00
904 NASDAQ EBON Tue, Jan 30, 2024 10.08 10.35 9.03 9.24
903 NASDAQ EBON Mon, Jan 29, 2024 10.00 10.28 9.37 10.01
902 NASDAQ EBON Fri, Jan 26, 2024 9.39 10.01 9.36 9.54
901 NASDAQ EBON Thu, Jan 25, 2024 10.20 10.59 9.00 9.10
900 NASDAQ EBON Wed, Jan 24, 2024 10.02 10.59 10.00 10.00
899 NASDAQ EBON Tue, Jan 23, 2024 8.63 9.83 8.62 9.32
898 NASDAQ EBON Mon, Jan 22, 2024 9.17 9.31 8.53 8.59
897 NASDAQ EBON Fri, Jan 19, 2024 9.14 10.10 8.50 9.14
896 NASDAQ EBON Thu, Jan 18, 2024 10.29 10.34 9.12 9.12
895 NASDAQ EBON Wed, Jan 17, 2024 9.26 10.39 9.05 10.11
894 NASDAQ EBON Tue, Jan 16, 2024 8.95 9.48 8.88 9.47
893 NASDAQ EBON Fri, Jan 12, 2024 11.18 11.86 8.90 9.48
892 NASDAQ EBON Thu, Jan 11, 2024 13.61 14.50 10.70 11.20
891 NASDAQ EBON Wed, Jan 10, 2024 11.68 12.50 10.89 12.18
890 NASDAQ EBON Tue, Jan 9, 2024 12.20 12.33 11.19 11.83
889 NASDAQ EBON Mon, Jan 8, 2024 13.29 13.69 10.65 12.47
888 NASDAQ EBON Fri, Jan 5, 2024 13.23 15.33 12.55 13.31
887 NASDAQ EBON Thu, Jan 4, 2024 13.10 14.05 13.00 13.23
886 NASDAQ EBON Wed, Jan 3, 2024 12.48 14.00 12.48 13.39
885 NASDAQ EBON Tue, Jan 2, 2024 15.81 16.49 12.55 13.69
884 NASDAQ EBON Fri, Dec 29, 2023 17.29 17.29 15.00 15.30
883 NASDAQ EBON Thu, Dec 28, 2023 17.21 17.29 15.65 17.26
882 NASDAQ EBON Wed, Dec 27, 2023 18.94 18.94 17.20 17.95
881 NASDAQ EBON Tue, Dec 26, 2023 13.17 17.99 12.98 17.45
880 NASDAQ EBON Fri, Dec 22, 2023 13.15 13.60 12.41 13.01
879 NASDAQ EBON Thu, Dec 21, 2023 13.23 14.00 11.57 12.99
878 NASDAQ EBON Wed, Dec 20, 2023 8.41 14.75 8.10 12.48
877 NASDAQ EBON Tue, Dec 19, 2023 7.65 8.80 7.65 8.43
876 NASDAQ EBON Mon, Dec 18, 2023 7.23 7.45 7.23 7.40
875 NASDAQ EBON Fri, Dec 15, 2023 7.27 7.43 7.22 7.26
874 NASDAQ EBON Thu, Dec 14, 2023 7.01 7.70 7.01 7.30
873 NASDAQ EBON Wed, Dec 13, 2023 7.10 7.23 6.88 7.22
872 NASDAQ EBON Tue, Dec 12, 2023 7.20 7.42 7.18 7.23
871 NASDAQ EBON Mon, Dec 11, 2023 7.50 7.50 7.25 7.25
870 NASDAQ EBON Fri, Dec 8, 2023 7.90 7.96 7.50 7.85
869 NASDAQ EBON Thu, Dec 7, 2023 8.02 8.07 7.94 8.01
868 NASDAQ EBON Wed, Dec 6, 2023 8.30 8.30 7.85 8.17
867 NASDAQ EBON Tue, Dec 5, 2023 7.95 8.40 7.76 8.24
866 NASDAQ EBON Mon, Dec 4, 2023 6.87 8.48 6.87 8.37
865 NASDAQ EBON Fri, Dec 1, 2023 6.51 6.83 6.50 6.69
864 NASDAQ EBON Thu, Nov 30, 2023 6.60 6.84 6.57 6.57
863 NASDAQ EBON Wed, Nov 29, 2023 6.77 6.85 6.65 6.65
862 NASDAQ EBON Tue, Nov 28, 2023 7.00 7.00 6.62 6.69
861 NASDAQ EBON Mon, Nov 27, 2023 7.17 7.17 6.69 7.00
860 NASDAQ EBON Fri, Nov 24, 2023 6.97 7.19 6.97 7.10
859 NASDAQ EBON Wed, Nov 22, 2023 7.13 7.18 6.93 7.05
858 NASDAQ EBON Tue, Nov 21, 2023 7.24 7.24 6.90 7.19
857 NASDAQ EBON Mon, Nov 20, 2023 7.30 7.40 7.21 7.21
856 NASDAQ EBON Fri, Nov 17, 2023 7.43 7.43 7.15 7.40
855 NASDAQ EBON Thu, Nov 16, 2023 7.32 7.50 7.32 7.50
854 NASDAQ EBON Wed, Nov 15, 2023 7.26 7.73 7.26 7.59
853 NASDAQ EBON Tue, Nov 14, 2023 7.69 7.69 7.30 7.35
852 NASDAQ EBON Mon, Nov 13, 2023 7.37 7.53 7.30 7.52
851 NASDAQ EBON Fri, Nov 10, 2023 7.74 7.74 7.31 7.55
850 NASDAQ EBON Thu, Nov 9, 2023 7.88 8.10 7.31 7.57
849 NASDAQ EBON Wed, Nov 8, 2023 7.57 7.57 7.26 7.27
848 NASDAQ EBON Tue, Nov 7, 2023 8.04 8.04 7.27 7.27
847 NASDAQ EBON Mon, Nov 6, 2023 7.70 8.05 7.61 8.04
846 NASDAQ EBON Fri, Nov 3, 2023 7.02 8.21 6.99 8.21
845 NASDAQ EBON Thu, Nov 2, 2023 7.20 7.20 6.80 7.10
844 NASDAQ EBON Wed, Nov 1, 2023 6.89 7.12 6.68 6.70
843 NASDAQ EBON Tue, Oct 31, 2023 7.01 7.01 6.90 6.90
842 NASDAQ EBON Mon, Oct 30, 2023 6.90 7.10 6.90 7.10
841 NASDAQ EBON Fri, Oct 27, 2023 6.89 6.89 6.76 6.87
840 NASDAQ EBON Thu, Oct 26, 2023 7.35 7.35 6.70 6.70
839 NASDAQ EBON Wed, Oct 25, 2023 7.45 7.45 6.90 6.96
838 NASDAQ EBON Tue, Oct 24, 2023 7.30 7.50 6.94 7.48
837 NASDAQ EBON Mon, Oct 23, 2023 6.77 7.10 6.77 6.78
836 NASDAQ EBON Fri, Oct 20, 2023 7.12 7.28 6.82 6.89
835 NASDAQ EBON Thu, Oct 19, 2023 7.18 7.22 7.06 7.06
834 NASDAQ EBON Wed, Oct 18, 2023 7.04 7.24 7.04 7.15
833 NASDAQ EBON Tue, Oct 17, 2023 6.97 7.30 6.97 7.29
832 NASDAQ EBON Mon, Oct 16, 2023 7.05 7.25 6.97 7.04
831 NASDAQ EBON Fri, Oct 13, 2023 6.93 7.10 6.60 6.88
830 NASDAQ EBON Thu, Oct 12, 2023 7.09 7.09 6.60 6.90
829 NASDAQ EBON Wed, Oct 11, 2023 7.11 7.11 6.75 6.87
828 NASDAQ EBON Tue, Oct 10, 2023 7.18 7.38 7.10 7.10
827 NASDAQ EBON Mon, Oct 9, 2023 7.08 7.35 7.08 7.23
826 NASDAQ EBON Fri, Oct 6, 2023 7.00 7.30 7.00 7.17
825 NASDAQ EBON Thu, Oct 5, 2023 7.00 7.25 7.00 7.20
824 NASDAQ EBON Wed, Oct 4, 2023 7.19 7.20 7.12 7.14
823 NASDAQ EBON Tue, Oct 3, 2023 7.21 7.46 7.17 7.25
822 NASDAQ EBON Mon, Oct 2, 2023 7.31 7.60 7.27 7.47
821 NASDAQ EBON Fri, Sep 29, 2023 7.69 7.69 7.50 7.50
820 NASDAQ EBON Thu, Sep 28, 2023 7.41 7.63 7.10 7.50
819 NASDAQ EBON Wed, Sep 27, 2023 7.39 7.66 7.39 7.66
818 NASDAQ EBON Tue, Sep 26, 2023 7.29 7.67 7.28 7.66
817 NASDAQ EBON Mon, Sep 25, 2023 7.36 7.64 7.33 7.57
816 NASDAQ EBON Fri, Sep 22, 2023 7.37 7.74 7.30 7.54
815 NASDAQ EBON Thu, Sep 21, 2023 7.26 7.54 7.26 7.31
814 NASDAQ EBON Wed, Sep 20, 2023 7.36 7.36 7.36 7.36
813 NASDAQ EBON Tue, Sep 19, 2023 7.30 7.68 7.30 7.57
812 NASDAQ EBON Mon, Sep 18, 2023 7.33 7.65 7.33 7.54
811 NASDAQ EBON Fri, Sep 15, 2023 7.26 7.75 7.20 7.62
810 NASDAQ EBON Thu, Sep 14, 2023 7.45 7.47 7.45 7.46
809 NASDAQ EBON Wed, Sep 13, 2023 7.53 7.53 7.28 7.28
808 NASDAQ EBON Tue, Sep 12, 2023 7.24 7.58 7.11 7.42
807 NASDAQ EBON Mon, Sep 11, 2023 7.21 7.30 7.21 7.30
806 NASDAQ EBON Fri, Sep 8, 2023 7.14 7.65 7.06 7.40
805 NASDAQ EBON Thu, Sep 7, 2023 7.27 7.31 7.01 7.05
804 NASDAQ EBON Wed, Sep 6, 2023 7.51 7.68 7.40 7.40
803 NASDAQ EBON Tue, Sep 5, 2023 7.50 7.82 7.50 7.61
802 NASDAQ EBON Fri, Sep 1, 2023 7.68 7.80 7.59 7.64
801 NASDAQ EBON Thu, Aug 31, 2023 7.71 7.83 7.41 7.71
800 NASDAQ EBON Wed, Aug 30, 2023 7.84 7.98 7.57 7.71
799 NASDAQ EBON Tue, Aug 29, 2023 7.20 8.24 7.20 7.69
798 NASDAQ EBON Mon, Aug 28, 2023 7.60 7.75 7.20 7.23
797 NASDAQ EBON Fri, Aug 25, 2023 7.80 8.00 7.55 7.60
796 NASDAQ EBON Thu, Aug 24, 2023 8.15 8.26 7.80 7.80
795 NASDAQ EBON Wed, Aug 23, 2023 7.54 8.06 7.54 8.01
794 NASDAQ EBON Tue, Aug 22, 2023 7.54 7.90 7.54 7.77
793 NASDAQ EBON Mon, Aug 21, 2023 7.28 7.72 7.20 7.72
792 NASDAQ EBON Fri, Aug 18, 2023 7.35 7.53 7.17 7.47
791 NASDAQ EBON Thu, Aug 17, 2023 7.48 7.53 7.32 7.36
790 NASDAQ EBON Wed, Aug 16, 2023 7.63 7.89 7.31 7.46
789 NASDAQ EBON Tue, Aug 15, 2023 7.80 8.05 7.50 7.80
788 NASDAQ EBON Mon, Aug 14, 2023 7.73 8.11 7.53 7.93
787 NASDAQ EBON Fri, Aug 11, 2023 7.57 7.89 7.47 7.87
786 NASDAQ EBON Thu, Aug 10, 2023 7.71 7.99 7.50 7.62
785 NASDAQ EBON Wed, Aug 9, 2023 8.31 8.54 8.01 8.01
784 NASDAQ EBON Tue, Aug 8, 2023 8.18 8.50 8.15 8.45
783 NASDAQ EBON Mon, Aug 7, 2023 8.66 8.66 7.70 8.01
782 NASDAQ EBON Fri, Aug 4, 2023 8.68 9.07 8.46 8.46
781 NASDAQ EBON Thu, Aug 3, 2023 8.72 8.89 8.48 8.68
780 NASDAQ EBON Wed, Aug 2, 2023 8.89 9.14 8.55 8.78
779 NASDAQ EBON Tue, Aug 1, 2023 9.24 9.50 8.90 9.03
778 NASDAQ EBON Mon, Jul 31, 2023 8.95 9.51 8.95 9.35
777 NASDAQ EBON Fri, Jul 28, 2023 8.87 9.10 8.41 9.09
776 NASDAQ EBON Thu, Jul 27, 2023 9.06 9.38 8.25 8.53
775 NASDAQ EBON Wed, Jul 26, 2023 9.38 9.60 8.93 9.02
774 NASDAQ EBON Tue, Jul 25, 2023 9.88 9.91 9.32 9.40
773 NASDAQ EBON Mon, Jul 24, 2023 9.97 10.07 9.56 9.93
772 NASDAQ EBON Fri, Jul 21, 2023 10.94 10.97 9.62 9.97
771 NASDAQ EBON Thu, Jul 20, 2023 10.66 11.28 10.49 10.79
770 NASDAQ EBON Wed, Jul 19, 2023 9.50 10.65 9.50 10.65
769 NASDAQ EBON Tue, Jul 18, 2023 9.70 10.48 9.70 10.48
768 NASDAQ EBON Mon, Jul 17, 2023 10.32 10.45 9.50 9.99
767 NASDAQ EBON Fri, Jul 14, 2023 12.60 12.60 10.50 10.61
766 NASDAQ EBON Thu, Jul 13, 2023 10.07 12.35 10.07 12.35
765 NASDAQ EBON Wed, Jul 12, 2023 9.29 10.40 9.04 9.93
764 NASDAQ EBON Tue, Jul 11, 2023 7.94 9.18 7.73 9.18
763 NASDAQ EBON Mon, Jul 10, 2023 7.50 7.80 7.30 7.80
762 NASDAQ EBON Fri, Jul 7, 2023 6.84 7.69 6.84 7.46
761 NASDAQ EBON Thu, Jul 6, 2023 7.10 7.28 6.75 6.75
760 NASDAQ EBON Wed, Jul 5, 2023 7.05 7.35 6.89 7.28
759 NASDAQ EBON Mon, Jul 3, 2023 6.90 7.35 6.85 7.11
758 NASDAQ EBON Fri, Jun 30, 2023 7.30 7.40 6.80 6.90
757 NASDAQ EBON Thu, Jun 29, 2023 7.21 7.40 6.99 6.99
756 NASDAQ EBON Wed, Jun 28, 2023 7.22 7.28 7.00 7.28
755 NASDAQ EBON Tue, Jun 27, 2023 7.50 7.66 6.78 7.22
754 NASDAQ EBON Mon, Jun 26, 2023 7.37 7.51 7.08 7.09
753 NASDAQ EBON Fri, Jun 23, 2023 6.78 7.54 6.78 7.35
752 NASDAQ EBON Thu, Jun 22, 2023 7.60 7.72 6.86 6.86
751 NASDAQ EBON Wed, Jun 21, 2023 7.00 7.79 7.00 7.51
750 NASDAQ EBON Tue, Jun 20, 2023 6.93 7.19 6.74 6.93
749 NASDAQ EBON Fri, Jun 16, 2023 7.16 7.24 6.72 7.11
748 NASDAQ EBON Thu, Jun 15, 2023 6.80 7.01 6.75 7.01
747 NASDAQ EBON Wed, Jun 14, 2023 7.09 7.09 6.73 7.01
746 NASDAQ EBON Tue, Jun 13, 2023 7.25 7.30 6.85 7.00
745 NASDAQ EBON Mon, Jun 12, 2023 7.24 7.30 6.86 7.24
744 NASDAQ EBON Fri, Jun 9, 2023 6.94 7.18 6.94 7.18
743 NASDAQ EBON Thu, Jun 8, 2023 6.90 7.10 6.37 7.10
742 NASDAQ EBON Wed, Jun 7, 2023 6.70 7.10 6.57 7.07
741 NASDAQ EBON Tue, Jun 6, 2023 6.27 6.70 6.13 6.57
740 NASDAQ EBON Mon, Jun 5, 2023 6.37 6.49 6.14 6.44
739 NASDAQ EBON Fri, Jun 2, 2023 6.40 6.71 6.31 6.36
738 NASDAQ EBON Thu, Jun 1, 2023 6.23 6.58 6.19 6.53
737 NASDAQ EBON Wed, May 31, 2023 6.35 6.44 6.23 6.42
736 NASDAQ EBON Tue, May 30, 2023 6.27 6.45 6.21 6.35
735 NASDAQ EBON Fri, May 26, 2023 6.10 6.35 6.05 6.09
734 NASDAQ EBON Thu, May 25, 2023 6.05 6.37 6.05 6.09
733 NASDAQ EBON Wed, May 24, 2023 6.10 6.26 6.01 6.22
732 NASDAQ EBON Tue, May 23, 2023 6.40 6.45 6.06 6.39
731 NASDAQ EBON Mon, May 22, 2023 6.00 6.50 5.95 6.29
730 NASDAQ EBON Fri, May 19, 2023 5.84 5.99 5.57 5.98
729 NASDAQ EBON Thu, May 18, 2023 5.70 6.04 5.48 5.70
728 NASDAQ EBON Wed, May 17, 2023 5.52 6.01 5.52 5.73
727 NASDAQ EBON Tue, May 16, 2023 5.55 5.74 5.47 5.54
726 NASDAQ EBON Mon, May 15, 2023 5.75 5.90 5.48 5.54
725 NASDAQ EBON Fri, May 12, 2023 6.11 6.26 5.41 5.54
724 NASDAQ EBON Thu, May 11, 2023 6.15 6.39 6.05 6.20
723 NASDAQ EBON Wed, May 10, 2023 6.30 6.40 6.10 6.31
722 NASDAQ EBON Tue, May 9, 2023 6.23 6.48 5.92 6.38
721 NASDAQ EBON Mon, May 8, 2023 5.84 6.25 5.82 6.23
720 NASDAQ EBON Fri, May 5, 2023 5.88 6.20 5.88 6.05
719 NASDAQ EBON Thu, May 4, 2023 5.98 6.28 5.84 6.09
718 NASDAQ EBON Wed, May 3, 2023 6.24 6.58 5.88 5.98
717 NASDAQ EBON Tue, May 2, 2023 6.40 6.79 6.12 6.43
716 NASDAQ EBON Mon, May 1, 2023 6.00 6.29 5.72 6.29
715 NASDAQ EBON Fri, Apr 28, 2023 5.82 6.02 5.71 5.99
714 NASDAQ EBON Thu, Apr 27, 2023 5.66 5.78 5.66 5.78
713 NASDAQ EBON Wed, Apr 26, 2023 5.60 6.03 5.60 5.63
712 NASDAQ EBON Tue, Apr 25, 2023 5.65 6.03 5.51 5.53
711 NASDAQ EBON Mon, Apr 24, 2023 5.86 5.94 5.51 5.71
710 NASDAQ EBON Fri, Apr 21, 2023 6.09 6.16 5.82 5.88
709 NASDAQ EBON Thu, Apr 20, 2023 6.14 6.14 5.60 6.05
708 NASDAQ EBON Wed, Apr 19, 2023 6.01 6.32 6.01 6.04
707 NASDAQ EBON Tue, Apr 18, 2023 6.39 6.52 6.19 6.22
706 NASDAQ EBON Mon, Apr 17, 2023 6.06 6.41 6.02 6.18
705 NASDAQ EBON Fri, Apr 14, 2023 5.99 6.16 5.70 6.16
704 NASDAQ EBON Thu, Apr 13, 2023 5.84 6.19 5.66 5.90
703 NASDAQ EBON Wed, Apr 12, 2023 6.37 6.41 5.64 5.64
702 NASDAQ EBON Tue, Apr 11, 2023 6.25 6.44 5.82 6.20
701 NASDAQ EBON Mon, Apr 10, 2023 5.61 5.92 5.41 5.65
700 NASDAQ EBON Thu, Apr 6, 2023 5.42 5.78 5.35 5.35
699 NASDAQ EBON Wed, Apr 5, 2023 5.78 5.91 5.30 5.37
698 NASDAQ EBON Tue, Apr 4, 2023 6.83 6.95 5.72 5.94
697 NASDAQ EBON Mon, Apr 3, 2023 7.07 8.17 6.83 6.99
696 NASDAQ EBON Fri, Mar 31, 2023 7.01 7.40 7.01 7.01
695 NASDAQ EBON Thu, Mar 30, 2023 7.08 7.32 7.00 7.10
694 NASDAQ EBON Wed, Mar 29, 2023 6.64 7.13 6.64 7.02
693 NASDAQ EBON Tue, Mar 28, 2023 6.46 6.70 6.26 6.56
692 NASDAQ EBON Mon, Mar 27, 2023 6.33 6.79 6.33 6.69
691 NASDAQ EBON Fri, Mar 24, 2023 6.57 6.66 6.34 6.46
690 NASDAQ EBON Thu, Mar 23, 2023 6.73 6.95 6.62 6.71
689 NASDAQ EBON Wed, Mar 22, 2023 6.94 6.94 6.36 6.57
688 NASDAQ EBON Tue, Mar 21, 2023 6.40 6.94 6.31 6.73
687 NASDAQ EBON Mon, Mar 20, 2023 6.75 6.83 6.40 6.40
686 NASDAQ EBON Fri, Mar 17, 2023 6.97 7.08 6.50 6.71
685 NASDAQ EBON Thu, Mar 16, 2023 6.42 6.90 6.17 6.66
684 NASDAQ EBON Wed, Mar 15, 2023 6.48 6.62 6.21 6.57
683 NASDAQ EBON Tue, Mar 14, 2023 6.60 6.90 6.37 6.63
682 NASDAQ EBON Mon, Mar 13, 2023 6.10 6.45 5.97 6.28
681 NASDAQ EBON Fri, Mar 10, 2023 5.86 6.17 5.55 5.86
680 NASDAQ EBON Thu, Mar 9, 2023 6.22 6.82 6.01 6.01
679 NASDAQ EBON Wed, Mar 8, 2023 6.51 6.57 6.20 6.20
678 NASDAQ EBON Tue, Mar 7, 2023 6.91 6.99 6.27 6.55
677 NASDAQ EBON Mon, Mar 6, 2023 7.01 7.20 6.89 6.90
676 NASDAQ EBON Fri, Mar 3, 2023 6.98 7.30 6.98 7.11
675 NASDAQ EBON Thu, Mar 2, 2023 7.40 7.47 6.90 7.01
674 NASDAQ EBON Wed, Mar 1, 2023 7.77 7.77 7.42 7.46
673 NASDAQ EBON Tue, Feb 28, 2023 7.40 8.10 7.40 7.59
672 NASDAQ EBON Mon, Feb 27, 2023 7.56 8.00 7.40 7.41
671 NASDAQ EBON Fri, Feb 24, 2023 7.40 8.17 7.40 7.45
670 NASDAQ EBON Thu, Feb 23, 2023 7.80 8.38 7.50 7.50
669 NASDAQ EBON Wed, Feb 22, 2023 7.47 8.05 7.47 7.71
668 NASDAQ EBON Tue, Feb 21, 2023 8.49 8.49 7.52 7.85
667 NASDAQ EBON Fri, Feb 17, 2023 8.45 8.50 8.01 8.49
666 NASDAQ EBON Thu, Feb 16, 2023 8.78 9.00 8.13 8.49
665 NASDAQ EBON Wed, Feb 15, 2023 7.55 8.30 7.55 8.30
664 NASDAQ EBON Tue, Feb 14, 2023 6.70 7.74 6.70 7.64
663 NASDAQ EBON Mon, Feb 13, 2023 6.68 7.01 6.65 6.79
662 NASDAQ EBON Fri, Feb 10, 2023 7.27 7.27 6.62 6.81
661 NASDAQ EBON Thu, Feb 9, 2023 7.88 8.08 7.30 7.31
660 NASDAQ EBON Wed, Feb 8, 2023 8.05 8.16 7.63 7.88
659 NASDAQ EBON Tue, Feb 7, 2023 8.10 8.40 7.82 7.97
658 NASDAQ EBON Mon, Feb 6, 2023 8.23 8.66 7.91 8.02
657 NASDAQ EBON Fri, Feb 3, 2023 8.63 9.20 8.14 8.31
656 NASDAQ EBON Thu, Feb 2, 2023 8.40 9.20 8.40 8.87
655 NASDAQ EBON Wed, Feb 1, 2023 7.85 8.48 7.74 8.18
654 NASDAQ EBON Tue, Jan 31, 2023 8.02 8.13 7.50 7.84
653 NASDAQ EBON Mon, Jan 30, 2023 8.04 8.64 7.21 7.31
652 NASDAQ EBON Fri, Jan 27, 2023 8.12 8.37 8.09 8.18
651 NASDAQ EBON Thu, Jan 26, 2023 8.76 8.76 8.02 8.21
650 NASDAQ EBON Wed, Jan 25, 2023 8.71 8.96 8.18 8.58
649 NASDAQ EBON Tue, Jan 24, 2023 9.05 9.98 8.81 8.95
648 NASDAQ EBON Mon, Jan 23, 2023 10.14 10.48 9.03 9.16
647 NASDAQ EBON Fri, Jan 20, 2023 9.08 10.12 8.73 10.08
646 NASDAQ EBON Thu, Jan 19, 2023 8.33 9.34 7.86 9.08
645 NASDAQ EBON Wed, Jan 18, 2023 10.25 10.98 8.38 8.48
644 NASDAQ EBON Tue, Jan 17, 2023 8.95 10.75 8.78 10.11
643 NASDAQ EBON Fri, Jan 13, 2023 7.23 9.09 7.20 8.82
642 NASDAQ EBON Thu, Jan 12, 2023 7.98 8.36 7.01 7.68
641 NASDAQ EBON Wed, Jan 11, 2023 8.60 9.76 7.59 7.70
640 NASDAQ EBON Tue, Jan 10, 2023 6.26 9.65 6.14 8.80
639 NASDAQ EBON Mon, Jan 9, 2023 4.54 6.88 4.54 6.22
638 NASDAQ EBON Fri, Jan 6, 2023 3.80 4.54 3.59 4.42
637 NASDAQ EBON Thu, Jan 5, 2023 3.49 3.77 3.13 3.77
636 NASDAQ EBON Wed, Jan 4, 2023 3.04 3.70 2.96 3.49
635 NASDAQ EBON Tue, Jan 3, 2023 2.97 3.06 2.91 2.91
634 NASDAQ EBON Fri, Dec 30, 2022 2.54 2.97 2.54 2.91
633 NASDAQ EBON Thu, Dec 29, 2022 2.66 2.74 2.52 2.58
632 NASDAQ EBON Wed, Dec 28, 2022 2.68 2.70 2.57 2.60
631 NASDAQ EBON Tue, Dec 27, 2022 2.94 2.95 2.60 2.61
630 NASDAQ EBON Fri, Dec 23, 2022 2.88 2.97 2.75 2.95
629 NASDAQ EBON Thu, Dec 22, 2022 2.94 2.95 2.75 2.83
628 NASDAQ EBON Wed, Dec 21, 2022 2.90 2.99 2.88 2.94
627 NASDAQ EBON Tue, Dec 20, 2022 3.17 3.17 2.87 2.90
626 NASDAQ EBON Mon, Dec 19, 2022 3.25 3.36 3.10 3.21
625 NASDAQ EBON Fri, Dec 16, 2022 4.26 4.26 3.10 3.10
624 NASDAQ EBON Thu, Dec 15, 2022 4.70 4.70 4.25 4.25
623 NASDAQ EBON Wed, Dec 14, 2022 4.73 4.74 4.62 4.73
622 NASDAQ EBON Tue, Dec 13, 2022 4.74 4.95 4.70 4.70
621 NASDAQ EBON Mon, Dec 12, 2022 4.97 4.97 4.68 4.68
620 NASDAQ EBON Fri, Dec 9, 2022 5.00 5.15 4.93 4.99
619 NASDAQ EBON Thu, Dec 8, 2022 4.93 5.10 4.90 4.98
618 NASDAQ EBON Wed, Dec 7, 2022 4.82 4.92 4.67 4.92
617 NASDAQ EBON Tue, Dec 6, 2022 5.00 5.06 4.73 4.83
616 NASDAQ EBON Mon, Dec 5, 2022 5.08 5.35 5.00 5.05
615 NASDAQ EBON Fri, Dec 2, 2022 4.86 5.05 4.80 5.05
614 NASDAQ EBON Thu, Dec 1, 2022 4.98 5.04 4.82 4.89
613 NASDAQ EBON Wed, Nov 30, 2022 5.04 5.04 4.62 4.85
612 NASDAQ EBON Tue, Nov 29, 2022 4.94 5.06 4.62 4.97
611 NASDAQ EBON Mon, Nov 28, 2022 5.07 5.13 4.59 4.66
610 NASDAQ EBON Fri, Nov 25, 2022 5.23 5.40 5.06 5.10
609 NASDAQ EBON Wed, Nov 23, 2022 5.93 6.06 5.52 5.52
608 NASDAQ EBON Tue, Nov 22, 2022 5.40 6.60 5.37 6.04
607 NASDAQ EBON Mon, Nov 21, 2022 6.90 7.35 6.45 6.63
606 NASDAQ EBON Fri, Nov 18, 2022 8.40 8.40 7.80 7.85
605 NASDAQ EBON Thu, Nov 17, 2022 8.29 8.42 8.00 8.26
604 NASDAQ EBON Wed, Nov 16, 2022 8.45 8.70 8.40 8.49
603 NASDAQ EBON Tue, Nov 15, 2022 8.40 8.81 8.40 8.68
602 NASDAQ EBON Mon, Nov 14, 2022 8.70 8.70 8.10 8.23
601 NASDAQ EBON Fri, Nov 11, 2022 9.00 9.15 8.10 8.10
600 NASDAQ EBON Thu, Nov 10, 2022 9.00 9.27 8.48 9.25
599 NASDAQ EBON Wed, Nov 9, 2022 9.00 9.45 8.41 8.93
598 NASDAQ EBON Tue, Nov 8, 2022 9.31 9.96 8.79 9.46
597 NASDAQ EBON Mon, Nov 7, 2022 9.90 10.20 9.30 9.60
596 NASDAQ EBON Fri, Nov 4, 2022 9.78 9.90 9.03 9.66
595 NASDAQ EBON Thu, Nov 3, 2022 9.26 9.60 8.91 9.48
594 NASDAQ EBON Wed, Nov 2, 2022 9.90 10.80 9.30 9.54
593 NASDAQ EBON Tue, Nov 1, 2022 9.30 10.35 9.30 10.07
592 NASDAQ EBON Mon, Oct 31, 2022 8.70 9.60 8.70 9.41
591 NASDAQ EBON Fri, Oct 28, 2022 9.00 9.29 8.76 9.03
590 NASDAQ EBON Thu, Oct 27, 2022 9.47 9.60 9.00 9.24
589 NASDAQ EBON Wed, Oct 26, 2022 9.00 9.75 9.00 9.48
588 NASDAQ EBON Tue, Oct 25, 2022 8.74 9.45 8.61 9.24
587 NASDAQ EBON Mon, Oct 24, 2022 9.33 9.35 8.40 8.58
586 NASDAQ EBON Fri, Oct 21, 2022 9.75 9.75 9.15 9.32
585 NASDAQ EBON Thu, Oct 20, 2022 9.90 10.00 9.33 9.75
584 NASDAQ EBON Wed, Oct 19, 2022 10.71 10.71 9.66 9.88
583 NASDAQ EBON Tue, Oct 18, 2022 10.20 11.04 10.05 10.62
582 NASDAQ EBON Mon, Oct 17, 2022 10.47 10.76 9.90 9.90
581 NASDAQ EBON Fri, Oct 14, 2022 11.00 11.39 10.20 10.20
580 NASDAQ EBON Thu, Oct 13, 2022 11.10 11.38 10.80 11.11
579 NASDAQ EBON Wed, Oct 12, 2022 10.50 11.52 10.38 11.40
578 NASDAQ EBON Tue, Oct 11, 2022 11.34 11.34 10.26 10.50
577 NASDAQ EBON Mon, Oct 10, 2022 10.83 11.70 10.56 10.88
576 NASDAQ EBON Fri, Oct 7, 2022 11.64 12.22 11.13 11.61
575 NASDAQ EBON Thu, Oct 6, 2022 12.14 12.66 11.73 12.00
574 NASDAQ EBON Wed, Oct 5, 2022 12.43 12.85 11.96 12.32
573 NASDAQ EBON Tue, Oct 4, 2022 12.57 14.04 12.00 12.81
572 NASDAQ EBON Mon, Oct 3, 2022 12.74 12.90 11.85 12.57
571 NASDAQ EBON Fri, Sep 30, 2022 11.39 12.90 11.39 12.31
570 NASDAQ EBON Thu, Sep 29, 2022 11.81 12.30 11.40 12.26
569 NASDAQ EBON Wed, Sep 28, 2022 11.36 11.93 11.25 11.82
568 NASDAQ EBON Tue, Sep 27, 2022 11.97 11.97 11.10 11.13
567 NASDAQ EBON Mon, Sep 26, 2022 11.70 11.93 11.12 11.25
566 NASDAQ EBON Fri, Sep 23, 2022 11.70 11.96 11.40 11.78
565 NASDAQ EBON Thu, Sep 22, 2022 12.49 12.65 11.85 11.96
564 NASDAQ EBON Wed, Sep 21, 2022 12.58 12.84 12.08 12.53
563 NASDAQ EBON Tue, Sep 20, 2022 12.95 13.20 12.31 12.60
562 NASDAQ EBON Mon, Sep 19, 2022 12.60 12.90 12.00 12.90
561 NASDAQ EBON Fri, Sep 16, 2022 14.40 14.40 11.85 11.85
560 NASDAQ EBON Thu, Sep 15, 2022 14.01 14.69 13.98 14.60
559 NASDAQ EBON Wed, Sep 14, 2022 14.40 14.99 14.10 14.43
558 NASDAQ EBON Tue, Sep 13, 2022 15.00 15.00 13.89 14.10
557 NASDAQ EBON Mon, Sep 12, 2022 15.30 15.82 14.41 15.10
556 NASDAQ EBON Fri, Sep 9, 2022 14.40 15.30 14.28 14.91
555 NASDAQ EBON Thu, Sep 8, 2022 13.91 14.40 13.87 14.10
554 NASDAQ EBON Wed, Sep 7, 2022 13.68 14.31 13.68 14.19
553 NASDAQ EBON Tue, Sep 6, 2022 14.40 14.40 13.53 14.10
552 NASDAQ EBON Fri, Sep 2, 2022 13.95 14.83 13.64 14.28
551 NASDAQ EBON Thu, Sep 1, 2022 14.10 14.10 13.50 13.80
550 NASDAQ EBON Wed, Aug 31, 2022 13.80 14.13 13.56 14.03
549 NASDAQ EBON Tue, Aug 30, 2022 14.33 14.60 13.53 13.65
548 NASDAQ EBON Mon, Aug 29, 2022 14.40 14.63 14.24 14.46
547 NASDAQ EBON Fri, Aug 26, 2022 15.48 15.48 14.30 14.56
546 NASDAQ EBON Thu, Aug 25, 2022 14.70 15.30 14.55 14.87
545 NASDAQ EBON Wed, Aug 24, 2022 14.49 14.88 14.10 14.40
544 NASDAQ EBON Tue, Aug 23, 2022 14.18 15.01 13.94 14.16
543 NASDAQ EBON Mon, Aug 22, 2022 14.70 15.30 13.92 14.33
542 NASDAQ EBON Fri, Aug 19, 2022 15.60 16.17 15.00 15.36
541 NASDAQ EBON Thu, Aug 18, 2022 16.80 17.10 15.02 16.21
540 NASDAQ EBON Wed, Aug 17, 2022 16.81 17.10 16.24 16.80
539 NASDAQ EBON Tue, Aug 16, 2022 18.00 18.00 16.52 16.77
538 NASDAQ EBON Mon, Aug 15, 2022 18.00 18.56 17.69 18.17
537 NASDAQ EBON Fri, Aug 12, 2022 17.03 18.70 16.81 18.00
536 NASDAQ EBON Thu, Aug 11, 2022 17.40 18.00 16.66 17.15
535 NASDAQ EBON Wed, Aug 10, 2022 16.64 16.80 15.98 16.50
534 NASDAQ EBON Tue, Aug 9, 2022 17.05 17.05 15.35 15.98
533 NASDAQ EBON Mon, Aug 8, 2022 17.70 18.00 16.61 16.81
532 NASDAQ EBON Fri, Aug 5, 2022 16.50 17.40 15.06 17.32
531 NASDAQ EBON Thu, Aug 4, 2022 14.70 15.60 14.57 14.87
530 NASDAQ EBON Wed, Aug 3, 2022 14.40 14.94 14.17 14.40
529 NASDAQ EBON Tue, Aug 2, 2022 13.93 14.67 13.88 14.16
528 NASDAQ EBON Mon, Aug 1, 2022 14.47 14.70 14.10 14.36
527 NASDAQ EBON Fri, Jul 29, 2022 14.26 15.24 14.26 14.70
526 NASDAQ EBON Thu, Jul 28, 2022 13.80 14.67 13.65 14.65
525 NASDAQ EBON Wed, Jul 27, 2022 14.70 15.24 13.50 14.15
524 NASDAQ EBON Tue, Jul 26, 2022 14.42 14.71 13.12 13.37
523 NASDAQ EBON Mon, Jul 25, 2022 15.00 15.61 14.88 15.03
522 NASDAQ EBON Fri, Jul 22, 2022 17.24 17.70 15.03 15.61
521 NASDAQ EBON Thu, Jul 21, 2022 17.70 17.70 16.44 16.97
520 NASDAQ EBON Wed, Jul 20, 2022 17.40 18.30 17.10 17.88
519 NASDAQ EBON Tue, Jul 19, 2022 16.80 18.00 16.52 17.22
518 NASDAQ EBON Mon, Jul 18, 2022 16.80 17.86 16.50 16.62
517 NASDAQ EBON Fri, Jul 15, 2022 16.50 16.80 16.15 16.41
516 NASDAQ EBON Thu, Jul 14, 2022 15.00 17.04 15.00 16.66
515 NASDAQ EBON Wed, Jul 13, 2022 15.90 16.69 14.49 15.53
514 NASDAQ EBON Tue, Jul 12, 2022 17.75 18.30 16.73 16.95
513 NASDAQ EBON Mon, Jul 11, 2022 16.80 19.02 16.60 18.18
512 NASDAQ EBON Fri, Jul 8, 2022 16.20 18.30 16.20 16.60
511 NASDAQ EBON Thu, Jul 7, 2022 13.20 18.90 12.95 16.80
510 NASDAQ EBON Wed, Jul 6, 2022 13.04 13.72 12.94 13.48
509 NASDAQ EBON Tue, Jul 5, 2022 12.92 13.80 12.33 13.66
508 NASDAQ EBON Fri, Jul 1, 2022 12.09 12.90 12.00 12.74
507 NASDAQ EBON Thu, Jun 30, 2022 12.60 13.03 12.00 12.03
506 NASDAQ EBON Wed, Jun 29, 2022 13.62 13.76 12.92 13.04
505 NASDAQ EBON Tue, Jun 28, 2022 12.95 14.66 12.08 14.33
504 NASDAQ EBON Mon, Jun 27, 2022 12.61 13.50 12.00 13.02
503 NASDAQ EBON Fri, Jun 24, 2022 14.70 15.60 11.12 11.12
502 NASDAQ EBON Thu, Jun 23, 2022 14.40 14.70 13.58 13.95
501 NASDAQ EBON Wed, Jun 22, 2022 14.82 15.25 14.40 14.40
500 NASDAQ EBON Tue, Jun 21, 2022 14.25 16.46 14.16 15.87
499 NASDAQ EBON Fri, Jun 17, 2022 16.50 16.81 13.20 13.57
498 NASDAQ EBON Thu, Jun 16, 2022 21.49 22.65 16.20 16.20
497 NASDAQ EBON Wed, Jun 15, 2022 19.98 21.00 18.37 19.80
496 NASDAQ EBON Tue, Jun 14, 2022 21.30 24.00 20.40 20.46
495 NASDAQ EBON Mon, Jun 13, 2022 20.70 24.84 18.00 19.68
494 NASDAQ EBON Fri, Jun 10, 2022 23.40 24.18 22.50 22.50
493 NASDAQ EBON Thu, Jun 9, 2022 23.91 24.63 23.37 23.90
492 NASDAQ EBON Wed, Jun 8, 2022 23.19 25.50 23.11 24.45
491 NASDAQ EBON Tue, Jun 7, 2022 22.07 24.56 22.07 23.05
490 NASDAQ EBON Mon, Jun 6, 2022 24.84 24.84 22.65 22.89
489 NASDAQ EBON Fri, Jun 3, 2022 23.40 23.91 22.50 23.48
488 NASDAQ EBON Thu, Jun 2, 2022 23.06 24.00 22.50 23.41
487 NASDAQ EBON Wed, Jun 1, 2022 23.95 24.26 21.30 23.15
486 NASDAQ EBON Tue, May 31, 2022 24.00 24.83 22.84 24.00
485 NASDAQ EBON Fri, May 27, 2022 22.84 23.70 21.30 22.91
484 NASDAQ EBON Thu, May 26, 2022 21.00 23.11 20.46 22.80
483 NASDAQ EBON Wed, May 25, 2022 20.75 22.20 20.40 21.01
482 NASDAQ EBON Tue, May 24, 2022 21.60 22.15 20.40 21.38
481 NASDAQ EBON Mon, May 23, 2022 21.30 22.48 20.70 21.62
480 NASDAQ EBON Fri, May 20, 2022 23.77 23.77 20.40 21.30
479 NASDAQ EBON Thu, May 19, 2022 21.81 23.15 21.00 22.33
478 NASDAQ EBON Wed, May 18, 2022 22.04 24.05 21.93 21.95
477 NASDAQ EBON Tue, May 17, 2022 23.02 23.97 22.48 22.92
476 NASDAQ EBON Mon, May 16, 2022 22.80 23.70 21.98 22.15
475 NASDAQ EBON Fri, May 13, 2022 22.35 25.47 21.00 22.07
474 NASDAQ EBON Thu, May 12, 2022 20.87 21.30 17.91 20.70
473 NASDAQ EBON Wed, May 11, 2022 22.50 23.70 21.65 21.73
472 NASDAQ EBON Tue, May 10, 2022 24.30 24.85 22.50 22.76
471 NASDAQ EBON Mon, May 9, 2022 24.60 25.20 23.13 24.23
470 NASDAQ EBON Fri, May 6, 2022 25.50 26.66 24.00 25.80
469 NASDAQ EBON Thu, May 5, 2022 30.30 30.30 23.40 25.91
468 NASDAQ EBON Wed, May 4, 2022 30.30 30.90 27.90 30.60
467 NASDAQ EBON Tue, May 3, 2022 29.10 31.20 29.10 30.30
466 NASDAQ EBON Mon, May 2, 2022 27.90 30.90 27.90 30.60
465 NASDAQ EBON Fri, Apr 29, 2022 29.10 29.32 27.57 27.90
464 NASDAQ EBON Thu, Apr 28, 2022 27.00 29.40 26.70 28.11
463 NASDAQ EBON Wed, Apr 27, 2022 27.00 28.19 26.44 26.44
462 NASDAQ EBON Tue, Apr 26, 2022 28.27 28.65 26.24 27.00
461 NASDAQ EBON Mon, Apr 25, 2022 27.44 28.79 27.00 28.79
460 NASDAQ EBON Fri, Apr 22, 2022 29.30 30.90 27.32 28.05
459 NASDAQ EBON Thu, Apr 21, 2022 31.80 33.30 28.07 28.19
458 NASDAQ EBON Wed, Apr 20, 2022 32.10 32.70 30.90 31.80
457 NASDAQ EBON Tue, Apr 19, 2022 30.30 32.40 30.30 31.80
456 NASDAQ EBON Mon, Apr 18, 2022 30.00 31.80 29.70 30.60
455 NASDAQ EBON Thu, Apr 14, 2022 33.60 34.07 31.20 31.50
454 NASDAQ EBON Wed, Apr 13, 2022 30.90 35.40 30.15 33.00
453 NASDAQ EBON Tue, Apr 12, 2022 31.80 33.60 29.62 30.30
452 NASDAQ EBON Mon, Apr 11, 2022 32.40 33.60 31.50 31.80
451 NASDAQ EBON Fri, Apr 8, 2022 34.80 35.10 32.70 33.30
450 NASDAQ EBON Thu, Apr 7, 2022 34.50 36.45 33.60 35.40
449 NASDAQ EBON Wed, Apr 6, 2022 36.60 37.50 34.77 35.40
448 NASDAQ EBON Tue, Apr 5, 2022 37.20 39.90 36.30 36.90
447 NASDAQ EBON Mon, Apr 4, 2022 37.20 38.40 36.00 38.10
446 NASDAQ EBON Fri, Apr 1, 2022 35.40 38.40 35.25 37.80
445 NASDAQ EBON Thu, Mar 31, 2022 40.50 41.30 33.90 34.80
444 NASDAQ EBON Wed, Mar 30, 2022 42.90 43.20 39.30 39.90
443 NASDAQ EBON Tue, Mar 29, 2022 45.30 45.30 42.45 43.50
442 NASDAQ EBON Mon, Mar 28, 2022 44.40 47.10 42.90 44.10
441 NASDAQ EBON Fri, Mar 25, 2022 42.30 42.60 40.20 42.45
440 NASDAQ EBON Thu, Mar 24, 2022 39.90 42.60 38.40 42.60
439 NASDAQ EBON Wed, Mar 23, 2022 38.70 40.95 37.80 39.90
438 NASDAQ EBON Tue, Mar 22, 2022 39.60 41.40 38.70 39.30
437 NASDAQ EBON Mon, Mar 21, 2022 39.90 40.50 38.10 39.00
436 NASDAQ EBON Fri, Mar 18, 2022 33.00 39.60 32.70 39.30
435 NASDAQ EBON Thu, Mar 17, 2022 33.30 36.00 32.70 33.90
434 NASDAQ EBON Wed, Mar 16, 2022 34.20 34.80 31.50 33.90
433 NASDAQ EBON Tue, Mar 15, 2022 29.70 31.80 28.80 30.30
432 NASDAQ EBON Mon, Mar 14, 2022 30.60 35.40 29.23 31.20
431 NASDAQ EBON Fri, Mar 11, 2022 34.80 34.86 30.60 31.20
430 NASDAQ EBON Thu, Mar 10, 2022 34.50 34.80 33.00 33.60
429 NASDAQ EBON Wed, Mar 9, 2022 34.20 36.90 33.90 35.70
428 NASDAQ EBON Tue, Mar 8, 2022 32.10 33.90 30.60 32.10
427 NASDAQ EBON Mon, Mar 7, 2022 31.20 32.85 31.20 32.40
426 NASDAQ EBON Fri, Mar 4, 2022 35.10 36.00 32.70 33.00
425 NASDAQ EBON Thu, Mar 3, 2022 39.60 39.60 35.10 35.70
424 NASDAQ EBON Wed, Mar 2, 2022 37.80 39.45 37.20 38.70
423 NASDAQ EBON Tue, Mar 1, 2022 39.30 41.70 37.50 37.80
422 NASDAQ EBON Mon, Feb 28, 2022 36.60 39.00 35.10 37.50
421 NASDAQ EBON Fri, Feb 25, 2022 37.50 38.70 36.60 36.90
420 NASDAQ EBON Thu, Feb 24, 2022 33.30 37.50 31.50 37.20
419 NASDAQ EBON Wed, Feb 23, 2022 39.00 40.20 37.50 37.80
418 NASDAQ EBON Tue, Feb 22, 2022 37.20 39.90 36.60 37.80
417 NASDAQ EBON Fri, Feb 18, 2022 42.30 42.30 39.30 39.60
416 NASDAQ EBON Thu, Feb 17, 2022 42.90 43.50 41.10 42.00
415 NASDAQ EBON Wed, Feb 16, 2022 45.30 47.10 42.30 46.20
414 NASDAQ EBON Tue, Feb 15, 2022 47.70 49.20 44.00 46.80
413 NASDAQ EBON Mon, Feb 14, 2022 39.00 50.40 38.70 44.10
412 NASDAQ EBON Fri, Feb 11, 2022 45.65 48.75 39.30 39.60
411 NASDAQ EBON Thu, Feb 10, 2022 41.10 56.40 40.65 47.10
410 NASDAQ EBON Wed, Feb 9, 2022 39.90 43.20 39.60 41.40
409 NASDAQ EBON Tue, Feb 8, 2022 39.30 39.90 37.50 39.60
408 NASDAQ EBON Mon, Feb 7, 2022 38.40 42.86 38.40 38.70
407 NASDAQ EBON Fri, Feb 4, 2022 35.70 40.50 33.90 37.50
406 NASDAQ EBON Thu, Feb 3, 2022 34.60 35.40 33.60 35.10
405 NASDAQ EBON Wed, Feb 2, 2022 33.90 36.30 31.20 36.00
404 NASDAQ EBON Tue, Feb 1, 2022 28.80 36.60 28.63 34.80
403 NASDAQ EBON Mon, Jan 31, 2022 25.56 28.80 25.56 27.31
402 NASDAQ EBON Fri, Jan 28, 2022 28.50 29.10 25.50 26.10
401 NASDAQ EBON Thu, Jan 27, 2022 32.04 32.10 26.09 26.38
400 NASDAQ EBON Wed, Jan 26, 2022 25.20 34.20 24.97 32.70
399 NASDAQ EBON Tue, Jan 25, 2022 24.80 24.95 23.10 24.14
398 NASDAQ EBON Mon, Jan 24, 2022 21.30 25.50 21.00 24.82
397 NASDAQ EBON Fri, Jan 21, 2022 25.51 26.40 23.17 23.17
396 NASDAQ EBON Thu, Jan 20, 2022 27.53 28.20 25.80 26.10
395 NASDAQ EBON Wed, Jan 19, 2022 28.87 29.17 26.12 26.25
394 NASDAQ EBON Tue, Jan 18, 2022 29.70 30.00 28.20 28.28
393 NASDAQ EBON Fri, Jan 14, 2022 29.40 30.30 28.80 29.94
392 NASDAQ EBON Thu, Jan 13, 2022 31.80 32.40 29.10 29.13
391 NASDAQ EBON Wed, Jan 12, 2022 31.80 32.40 30.90 31.80
390 NASDAQ EBON Tue, Jan 11, 2022 29.10 31.20 28.34 30.90
389 NASDAQ EBON Mon, Jan 10, 2022 30.30 30.60 27.30 28.20
388 NASDAQ EBON Fri, Jan 7, 2022 30.60 31.50 30.30 30.90
387 NASDAQ EBON Thu, Jan 6, 2022 33.30 33.60 29.71 31.20
386 NASDAQ EBON Wed, Jan 5, 2022 31.20 35.70 30.60 34.20
385 NASDAQ EBON Tue, Jan 4, 2022 31.50 32.40 30.60 31.20
384 NASDAQ EBON Mon, Jan 3, 2022 30.90 32.10 30.55 31.80
383 NASDAQ EBON Fri, Dec 31, 2021 28.91 31.50 28.91 30.90
382 NASDAQ EBON Thu, Dec 30, 2021 28.53 29.99 25.23 29.40
381 NASDAQ EBON Wed, Dec 29, 2021 32.10 32.10 27.94 28.50
380 NASDAQ EBON Tue, Dec 28, 2021 35.40 35.40 32.10 32.10
379 NASDAQ EBON Mon, Dec 27, 2021 35.70 37.20 34.50 35.70
378 NASDAQ EBON Thu, Dec 23, 2021 33.90 37.50 32.77 35.70
377 NASDAQ EBON Wed, Dec 22, 2021 32.40 35.10 31.80 33.90
376 NASDAQ EBON Tue, Dec 21, 2021 32.10 33.30 32.10 32.40
375 NASDAQ EBON Mon, Dec 20, 2021 33.30 34.20 31.50 31.50
374 NASDAQ EBON Fri, Dec 17, 2021 36.30 38.40 33.30 34.50
373 NASDAQ EBON Thu, Dec 16, 2021 41.10 42.30 37.50 37.80
372 NASDAQ EBON Wed, Dec 15, 2021 45.60 45.90 39.60 41.10
371 NASDAQ EBON Tue, Dec 14, 2021 36.00 45.30 35.10 44.70
370 NASDAQ EBON Mon, Dec 13, 2021 39.00 39.90 36.00 37.20
369 NASDAQ EBON Fri, Dec 10, 2021 39.90 41.40 39.00 39.90
368 NASDAQ EBON Thu, Dec 9, 2021 41.40 42.60 39.30 39.90
367 NASDAQ EBON Wed, Dec 8, 2021 41.10 44.02 39.90 42.90
366 NASDAQ EBON Tue, Dec 7, 2021 37.80 43.50 37.80 42.60
365 NASDAQ EBON Mon, Dec 6, 2021 35.70 38.10 32.70 37.80
364 NASDAQ EBON Fri, Dec 3, 2021 42.90 43.20 38.70 39.00
363 NASDAQ EBON Thu, Dec 2, 2021 42.00 44.70 41.10 43.20
362 NASDAQ EBON Wed, Dec 1, 2021 44.47 47.40 42.00 43.20
361 NASDAQ EBON Tue, Nov 30, 2021 46.02 46.02 41.40 44.10
360 NASDAQ EBON Mon, Nov 29, 2021 47.40 47.70 45.00 45.90
359 NASDAQ EBON Fri, Nov 26, 2021 46.50 47.70 45.00 45.60
358 NASDAQ EBON Wed, Nov 24, 2021 47.40 51.00 46.35 50.40
357 NASDAQ EBON Tue, Nov 23, 2021 49.50 50.85 46.50 48.30
356 NASDAQ EBON Mon, Nov 22, 2021 53.92 54.00 48.60 48.60
355 NASDAQ EBON Fri, Nov 19, 2021 52.80 55.80 52.80 53.10
354 NASDAQ EBON Thu, Nov 18, 2021 57.30 57.30 52.50 53.70
353 NASDAQ EBON Wed, Nov 17, 2021 58.20 58.74 55.80 56.40
352 NASDAQ EBON Tue, Nov 16, 2021 59.10 59.85 57.60 58.20
351 NASDAQ EBON Mon, Nov 15, 2021 62.10 62.40 58.50 60.00
350 NASDAQ EBON Fri, Nov 12, 2021 61.80 62.40 57.00 62.40
349 NASDAQ EBON Thu, Nov 11, 2021 63.00 63.90 60.30 60.60
348 NASDAQ EBON Wed, Nov 10, 2021 69.00 69.50 61.50 62.10
347 NASDAQ EBON Tue, Nov 9, 2021 68.40 71.40 64.95 69.90
346 NASDAQ EBON Mon, Nov 8, 2021 64.55 69.00 64.50 67.80
345 NASDAQ EBON Fri, Nov 5, 2021 64.80 65.10 61.50 62.70
344 NASDAQ EBON Thu, Nov 4, 2021 66.00 67.50 63.30 65.10
343 NASDAQ EBON Wed, Nov 3, 2021 64.50 66.60 63.60 66.00
342 NASDAQ EBON Tue, Nov 2, 2021 66.66 66.90 63.90 65.10
341 NASDAQ EBON Mon, Nov 1, 2021 64.80 68.10 63.90 65.70
340 NASDAQ EBON Fri, Oct 29, 2021 63.90 65.70 62.40 65.10
339 NASDAQ EBON Thu, Oct 28, 2021 63.00 66.30 63.00 65.10
338 NASDAQ EBON Wed, Oct 27, 2021 60.30 67.50 60.30 61.50
337 NASDAQ EBON Tue, Oct 26, 2021 72.60 72.83 62.70 63.60
336 NASDAQ EBON Mon, Oct 25, 2021 60.90 66.00 60.60 62.70
335 NASDAQ EBON Fri, Oct 22, 2021 62.40 62.70 59.40 61.50
334 NASDAQ EBON Thu, Oct 21, 2021 66.00 66.60 61.80 63.90
333 NASDAQ EBON Wed, Oct 20, 2021 59.70 67.20 58.80 66.00
332 NASDAQ EBON Tue, Oct 19, 2021 59.70 60.60 57.00 59.40
331 NASDAQ EBON Mon, Oct 18, 2021 59.40 61.50 57.75 58.80
330 NASDAQ EBON Fri, Oct 15, 2021 55.80 59.40 55.50 59.10
329 NASDAQ EBON Thu, Oct 14, 2021 54.00 56.40 53.40 54.90
328 NASDAQ EBON Wed, Oct 13, 2021 50.10 54.00 49.20 54.00
327 NASDAQ EBON Tue, Oct 12, 2021 53.10 53.40 48.60 50.70
326 NASDAQ EBON Mon, Oct 11, 2021 54.00 54.90 51.90 53.10
325 NASDAQ EBON Fri, Oct 8, 2021 57.30 57.30 53.40 54.00
324 NASDAQ EBON Thu, Oct 7, 2021 59.40 60.00 56.40 56.40
323 NASDAQ EBON Wed, Oct 6, 2021 60.60 63.30 58.50 59.10
322 NASDAQ EBON Tue, Oct 5, 2021 58.20 60.30 57.30 59.10
321 NASDAQ EBON Mon, Oct 4, 2021 58.50 60.00 55.80 57.30
320 NASDAQ EBON Fri, Oct 1, 2021 60.60 60.90 56.70 57.60
319 NASDAQ EBON Thu, Sep 30, 2021 57.00 57.60 55.80 57.00
318 NASDAQ EBON Wed, Sep 29, 2021 62.70 63.00 54.90 55.80
317 NASDAQ EBON Tue, Sep 28, 2021 64.50 66.00 61.20 61.20
316 NASDAQ EBON Mon, Sep 27, 2021 65.10 68.10 64.50 66.30
315 NASDAQ EBON Fri, Sep 24, 2021 64.25 66.00 62.70 65.10
314 NASDAQ EBON Thu, Sep 23, 2021 67.50 71.25 66.90 70.20
313 NASDAQ EBON Wed, Sep 22, 2021 63.90 67.20 62.55 66.30
312 NASDAQ EBON Tue, Sep 21, 2021 64.50 64.76 62.40 62.55
311 NASDAQ EBON Mon, Sep 20, 2021 66.30 67.42 62.70 63.60
310 NASDAQ EBON Fri, Sep 17, 2021 68.10 70.50 67.20 69.90
309 NASDAQ EBON Thu, Sep 16, 2021 70.50 70.50 65.55 68.70
308 NASDAQ EBON Wed, Sep 15, 2021 70.80 71.40 67.80 71.10
307 NASDAQ EBON Tue, Sep 14, 2021 70.20 73.35 68.10 69.30
306 NASDAQ EBON Mon, Sep 13, 2021 71.40 73.20 69.29 69.90
305 NASDAQ EBON Fri, Sep 10, 2021 74.40 78.00 71.25 71.40
304 NASDAQ EBON Thu, Sep 9, 2021 72.60 74.10 71.40 72.60
303 NASDAQ EBON Wed, Sep 8, 2021 75.00 75.60 70.20 72.00
302 NASDAQ EBON Tue, Sep 7, 2021 81.60 84.00 75.30 75.60
301 NASDAQ EBON Fri, Sep 3, 2021 84.30 86.10 81.60 81.90
300 NASDAQ EBON Thu, Sep 2, 2021 82.20 85.35 81.60 81.90
299 NASDAQ EBON Wed, Sep 1, 2021 75.80 82.80 74.40 80.10
298 NASDAQ EBON Tue, Aug 31, 2021 76.20 77.70 75.00 76.80
297 NASDAQ EBON Mon, Aug 30, 2021 74.95 77.40 72.60 75.60
296 NASDAQ EBON Fri, Aug 27, 2021 72.60 76.80 72.00 75.90
295 NASDAQ EBON Thu, Aug 26, 2021 71.70 76.05 71.10 71.70
294 NASDAQ EBON Wed, Aug 25, 2021 73.80 76.20 72.30 74.40
293 NASDAQ EBON Tue, Aug 24, 2021 73.33 77.06 71.40 75.60
292 NASDAQ EBON Mon, Aug 23, 2021 71.21 74.40 69.00 72.60
291 NASDAQ EBON Fri, Aug 20, 2021 66.30 70.50 66.00 67.20
290 NASDAQ EBON Thu, Aug 19, 2021 66.30 67.80 64.50 65.10
289 NASDAQ EBON Wed, Aug 18, 2021 65.56 69.60 63.90 68.10
288 NASDAQ EBON Tue, Aug 17, 2021 67.50 68.40 63.90 65.70
287 NASDAQ EBON Mon, Aug 16, 2021 74.78 74.86 68.40 68.40
286 NASDAQ EBON Fri, Aug 13, 2021 78.90 79.50 73.20 73.50
285 NASDAQ EBON Thu, Aug 12, 2021 77.78 79.20 73.80 75.90
284 NASDAQ EBON Wed, Aug 11, 2021 83.10 88.80 78.90 81.30
283 NASDAQ EBON Tue, Aug 10, 2021 86.19 86.40 78.00 79.80
282 NASDAQ EBON Mon, Aug 9, 2021 83.40 93.00 81.45 84.60
281 NASDAQ EBON Fri, Aug 6, 2021 73.50 79.50 70.80 77.10
280 NASDAQ EBON Thu, Aug 5, 2021 66.61 74.40 65.40 72.60
279 NASDAQ EBON Wed, Aug 4, 2021 66.90 71.70 66.90 67.50
278 NASDAQ EBON Tue, Aug 3, 2021 67.50 69.00 65.10 66.60
277 NASDAQ EBON Mon, Aug 2, 2021 67.65 73.20 66.10 69.00
276 NASDAQ EBON Fri, Jul 30, 2021 64.50 67.95 64.50 66.30
275 NASDAQ EBON Thu, Jul 29, 2021 70.20 70.20 65.10 65.40
274 NASDAQ EBON Wed, Jul 28, 2021 67.50 72.53 66.30 70.50
273 NASDAQ EBON Tue, Jul 27, 2021 70.50 72.00 62.40 64.20
272 NASDAQ EBON Mon, Jul 26, 2021 69.60 75.90 67.20 74.70
271 NASDAQ EBON Fri, Jul 23, 2021 63.76 66.90 62.70 64.50
270 NASDAQ EBON Thu, Jul 22, 2021 71.10 71.70 65.10 65.10
269 NASDAQ EBON Wed, Jul 21, 2021 70.20 72.30 68.70 69.90
268 NASDAQ EBON Tue, Jul 20, 2021 62.70 68.10 60.00 67.80
267 NASDAQ EBON Mon, Jul 19, 2021 63.00 65.40 58.50 63.90
266 NASDAQ EBON Fri, Jul 16, 2021 69.60 69.63 64.80 65.10
265 NASDAQ EBON Thu, Jul 15, 2021 69.65 72.90 66.30 69.90
264 NASDAQ EBON Wed, Jul 14, 2021 74.51 77.10 70.50 70.80
263 NASDAQ EBON Tue, Jul 13, 2021 77.40 78.30 72.30 73.20
262 NASDAQ EBON Mon, Jul 12, 2021 78.60 80.10 76.50 77.70
261 NASDAQ EBON Fri, Jul 9, 2021 80.70 81.00 77.70 78.60
260 NASDAQ EBON Thu, Jul 8, 2021 80.10 81.60 77.16 78.60
259 NASDAQ EBON Wed, Jul 7, 2021 87.00 88.14 81.30 83.10
258 NASDAQ EBON Tue, Jul 6, 2021 87.98 90.45 84.63 86.40
257 NASDAQ EBON Fri, Jul 2, 2021 90.00 90.68 85.20 86.10
256 NASDAQ EBON Thu, Jul 1, 2021 93.30 93.60 89.70 90.00
255 NASDAQ EBON Wed, Jun 30, 2021 94.20 95.70 92.40 92.40
254 NASDAQ EBON Tue, Jun 29, 2021 99.00 106.20 94.80 95.40
253 NASDAQ EBON Mon, Jun 28, 2021 93.30 98.70 93.30 97.50
252 NASDAQ EBON Fri, Jun 25, 2021 93.38 96.30 91.80 92.70
251 NASDAQ EBON Thu, Jun 24, 2021 94.88 96.45 92.40 94.50
250 NASDAQ EBON Wed, Jun 23, 2021 96.00 99.51 93.00 93.00
249 NASDAQ EBON Tue, Jun 22, 2021 91.50 96.75 87.60 92.40
248 NASDAQ EBON Mon, Jun 21, 2021 102.30 105.00 96.90 100.50
247 NASDAQ EBON Fri, Jun 18, 2021 111.60 114.15 106.80 109.80
246 NASDAQ EBON Thu, Jun 17, 2021 109.42 120.00 109.20 111.60
245 NASDAQ EBON Wed, Jun 16, 2021 108.00 112.80 107.71 111.60
244 NASDAQ EBON Tue, Jun 15, 2021 116.40 116.40 108.90 111.30
243 NASDAQ EBON Mon, Jun 14, 2021 105.60 122.40 104.10 112.50
242 NASDAQ EBON Fri, Jun 11, 2021 102.44 104.40 100.05 102.00
241 NASDAQ EBON Thu, Jun 10, 2021 108.30 111.60 100.50 101.70
240 NASDAQ EBON Wed, Jun 9, 2021 104.32 113.10 103.50 107.10
239 NASDAQ EBON Tue, Jun 8, 2021 97.80 102.00 96.30 102.00
238 NASDAQ EBON Mon, Jun 7, 2021 100.52 101.70 96.30 99.30
237 NASDAQ EBON Fri, Jun 4, 2021 102.60 103.58 98.15 100.20
236 NASDAQ EBON Thu, Jun 3, 2021 96.60 108.60 96.60 104.40
235 NASDAQ EBON Wed, Jun 2, 2021 104.70 105.14 96.30 99.60
234 NASDAQ EBON Tue, Jun 1, 2021 87.60 107.40 86.64 102.30
233 NASDAQ EBON Fri, May 28, 2021 89.10 92.10 86.10 86.70
232 NASDAQ EBON Thu, May 27, 2021 93.90 94.20 87.90 92.40
231 NASDAQ EBON Wed, May 26, 2021 80.40 91.20 78.60 89.70
230 NASDAQ EBON Tue, May 25, 2021 76.80 81.30 74.40 79.50
229 NASDAQ EBON Mon, May 24, 2021 78.60 79.20 73.20 77.10
228 NASDAQ EBON Fri, May 21, 2021 85.50 87.54 78.90 79.20
227 NASDAQ EBON Thu, May 20, 2021 91.72 91.72 82.95 85.80
226 NASDAQ EBON Wed, May 19, 2021 83.70 90.49 82.50 86.10
225 NASDAQ EBON Tue, May 18, 2021 87.60 96.00 85.50 95.40
224 NASDAQ EBON Mon, May 17, 2021 78.00 90.30 77.70 90.30
223 NASDAQ EBON Fri, May 14, 2021 77.70 86.55 74.10 82.50
222 NASDAQ EBON Thu, May 13, 2021 84.60 86.40 71.11 72.30
221 NASDAQ EBON Wed, May 12, 2021 87.60 91.80 86.10 86.70
220 NASDAQ EBON Tue, May 11, 2021 78.77 92.10 77.70 90.30
219 NASDAQ EBON Mon, May 10, 2021 103.80 103.93 91.80 92.10
218 NASDAQ EBON Fri, May 7, 2021 100.20 104.70 99.60 103.50
217 NASDAQ EBON Thu, May 6, 2021 111.64 113.10 96.60 99.30
216 NASDAQ EBON Wed, May 5, 2021 108.50 118.50 108.00 112.80
215 NASDAQ EBON Tue, May 4, 2021 113.10 113.10 105.00 109.50
214 NASDAQ EBON Mon, May 3, 2021 120.90 121.20 110.40 114.60
213 NASDAQ EBON Fri, Apr 30, 2021 122.10 126.90 120.90 122.70
212 NASDAQ EBON Thu, Apr 29, 2021 129.30 132.00 121.80 123.90
211 NASDAQ EBON Wed, Apr 28, 2021 131.10 133.45 128.10 132.90
210 NASDAQ EBON Tue, Apr 27, 2021 134.70 137.10 129.00 134.70
209 NASDAQ EBON Mon, Apr 26, 2021 129.00 132.47 124.80 130.80
208 NASDAQ EBON Fri, Apr 23, 2021 120.90 126.60 120.30 125.70
207 NASDAQ EBON Thu, Apr 22, 2021 129.00 133.20 124.50 127.50
206 NASDAQ EBON Wed, Apr 21, 2021 121.20 130.80 117.60 128.40
205 NASDAQ EBON Tue, Apr 20, 2021 126.60 127.74 118.50 124.80
204 NASDAQ EBON Mon, Apr 19, 2021 135.68 138.90 122.70 129.90
203 NASDAQ EBON Fri, Apr 16, 2021 130.50 155.40 125.40 144.60
202 NASDAQ EBON Thu, Apr 15, 2021 138.60 138.90 121.80 126.60
201 NASDAQ EBON Wed, Apr 14, 2021 155.40 157.50 139.50 140.10
200 NASDAQ EBON Tue, Apr 13, 2021 147.60 157.20 139.50 152.10
199 NASDAQ EBON Mon, Apr 12, 2021 154.80 159.00 131.40 143.10
198 NASDAQ EBON Fri, Apr 9, 2021 152.51 159.60 150.30 152.25
197 NASDAQ EBON Thu, Apr 8, 2021 155.70 160.50 147.90 150.90
196 NASDAQ EBON Wed, Apr 7, 2021 170.10 172.50 160.20 162.30
195 NASDAQ EBON Tue, Apr 6, 2021 156.90 166.20 148.50 165.90
194 NASDAQ EBON Mon, Apr 5, 2021 225.30 225.30 187.50 190.50
193 NASDAQ EBON Thu, Apr 1, 2021 204.30 219.00 201.00 210.90
192 NASDAQ EBON Wed, Mar 31, 2021 227.40 250.50 223.80 238.50
191 NASDAQ EBON Tue, Mar 30, 2021 220.91 240.60 208.50 237.00
190 NASDAQ EBON Mon, Mar 29, 2021 244.50 245.40 214.05 216.00
189 NASDAQ EBON Fri, Mar 26, 2021 237.60 244.20 220.80 234.00
188 NASDAQ EBON Thu, Mar 25, 2021 203.40 234.90 200.53 232.20
187 NASDAQ EBON Wed, Mar 24, 2021 283.50 284.40 230.70 232.80
186 NASDAQ EBON Tue, Mar 23, 2021 269.63 287.11 258.30 265.20
185 NASDAQ EBON Mon, Mar 22, 2021 313.50 315.00 273.00 274.20
184 NASDAQ EBON Fri, Mar 19, 2021 329.48 342.30 315.00 318.00
183 NASDAQ EBON Thu, Mar 18, 2021 337.80 381.00 310.80 315.90
182 NASDAQ EBON Wed, Mar 17, 2021 300.00 355.50 291.90 353.40
181 NASDAQ EBON Tue, Mar 16, 2021 322.80 353.40 291.60 313.50
180 NASDAQ EBON Mon, Mar 15, 2021 337.20 381.30 324.00 338.70
179 NASDAQ EBON Fri, Mar 12, 2021 216.30 339.00 214.50 312.00
178 NASDAQ EBON Thu, Mar 11, 2021 213.60 234.30 207.60 230.70
177 NASDAQ EBON Wed, Mar 10, 2021 225.30 232.20 199.50 206.40
176 NASDAQ EBON Tue, Mar 9, 2021 184.80 218.70 180.30 212.70
175 NASDAQ EBON Mon, Mar 8, 2021 186.58 189.90 162.60 168.60
174 NASDAQ EBON Fri, Mar 5, 2021 184.80 186.00 144.90 184.80
173 NASDAQ EBON Thu, Mar 4, 2021 206.00 213.90 162.60 176.70
172 NASDAQ EBON Wed, Mar 3, 2021 228.90 235.80 207.90 214.50
171 NASDAQ EBON Tue, Mar 2, 2021 249.90 252.60 213.30 216.90
170 NASDAQ EBON Mon, Mar 1, 2021 227.40 245.70 216.00 239.40
169 NASDAQ EBON Fri, Feb 26, 2021 212.10 231.60 203.40 207.00
168 NASDAQ EBON Thu, Feb 25, 2021 249.30 267.00 212.10 223.80
167 NASDAQ EBON Wed, Feb 24, 2021 216.90 252.90 215.40 220.80
166 NASDAQ EBON Tue, Feb 23, 2021 209.70 224.40 174.00 201.00
165 NASDAQ EBON Mon, Feb 22, 2021 295.50 307.80 238.80 252.30
164 NASDAQ EBON Fri, Feb 19, 2021 353.40 372.30 323.10 331.80
163 NASDAQ EBON Thu, Feb 18, 2021 306.00 411.00 291.00 338.70
162 NASDAQ EBON Wed, Feb 17, 2021 295.20 337.20 236.70 314.40
161 NASDAQ EBON Tue, Feb 16, 2021 223.20 255.00 210.60 236.40
160 NASDAQ EBON Fri, Feb 12, 2021 170.40 204.00 168.60 200.70
159 NASDAQ EBON Thu, Feb 11, 2021 176.10 180.90 156.00 162.60
158 NASDAQ EBON Wed, Feb 10, 2021 185.70 187.82 166.80 177.30
157 NASDAQ EBON Tue, Feb 9, 2021 190.50 197.10 180.90 189.90
156 NASDAQ EBON Mon, Feb 8, 2021 191.10 192.13 178.50 186.60
155 NASDAQ EBON Fri, Feb 5, 2021 189.00 193.20 170.10 174.90
154 NASDAQ EBON Thu, Feb 4, 2021 182.10 188.10 165.60 187.80
153 NASDAQ EBON Wed, Feb 3, 2021 158.10 169.50 153.60 165.30
152 NASDAQ EBON Tue, Feb 2, 2021 152.10 159.90 145.50 157.80
151 NASDAQ EBON Mon, Feb 1, 2021 150.32 161.40 141.60 151.50
150 NASDAQ EBON Fri, Jan 29, 2021 170.10 171.30 146.40 153.90
149 NASDAQ EBON Thu, Jan 28, 2021 138.00 163.50 138.00 156.60
148 NASDAQ EBON Wed, Jan 27, 2021 133.80 148.20 132.60 136.20
147 NASDAQ EBON Tue, Jan 26, 2021 148.20 151.20 146.10 146.70
146 NASDAQ EBON Mon, Jan 25, 2021 156.90 157.50 144.90 150.00
145 NASDAQ EBON Fri, Jan 22, 2021 151.80 159.00 150.30 154.50
144 NASDAQ EBON Thu, Jan 21, 2021 145.80 158.10 139.80 153.60
143 NASDAQ EBON Wed, Jan 20, 2021 153.60 160.20 144.00 149.70
142 NASDAQ EBON Tue, Jan 19, 2021 165.00 165.00 154.50 158.70
141 NASDAQ EBON Fri, Jan 15, 2021 170.70 175.20 158.40 159.00
140 NASDAQ EBON Thu, Jan 14, 2021 185.40 187.50 172.50 178.05
139 NASDAQ EBON Wed, Jan 13, 2021 175.50 177.60 165.60 171.60
138 NASDAQ EBON Tue, Jan 12, 2021 174.60 184.20 171.00 178.50
137 NASDAQ EBON Mon, Jan 11, 2021 180.60 188.10 175.50 179.40
136 NASDAQ EBON Fri, Jan 8, 2021 246.90 258.00 194.40 207.00
135 NASDAQ EBON Thu, Jan 7, 2021 206.70 256.20 189.89 232.20
134 NASDAQ EBON Wed, Jan 6, 2021 190.50 209.10 178.50 183.30
133 NASDAQ EBON Tue, Jan 5, 2021 201.90 202.35 178.20 186.00
132 NASDAQ EBON Mon, Jan 4, 2021 230.70 266.10 199.50 214.20
131 NASDAQ EBON Thu, Dec 31, 2020 178.80 198.00 162.90 182.10
130 NASDAQ EBON Wed, Dec 30, 2020 167.70 173.40 146.10 147.60
129 NASDAQ EBON Tue, Dec 29, 2020 147.68 160.50 146.70 155.70
128 NASDAQ EBON Mon, Dec 28, 2020 149.70 163.16 141.90 145.80
127 NASDAQ EBON Thu, Dec 24, 2020 147.00 147.60 133.20 140.40
126 NASDAQ EBON Wed, Dec 23, 2020 150.00 150.00 138.91 144.30
125 NASDAQ EBON Tue, Dec 22, 2020 147.75 156.00 142.50 146.70
124 NASDAQ EBON Mon, Dec 21, 2020 131.90 141.90 129.00 139.50
123 NASDAQ EBON Fri, Dec 18, 2020 132.00 135.90 128.40 135.90
122 NASDAQ EBON Thu, Dec 17, 2020 137.10 139.50 126.00 131.40
121 NASDAQ EBON Wed, Dec 16, 2020 130.50 141.60 124.50 128.10
120 NASDAQ EBON Tue, Dec 15, 2020 119.40 122.40 114.30 120.30
119 NASDAQ EBON Mon, Dec 14, 2020 121.80 127.50 118.20 118.50
118 NASDAQ EBON Fri, Dec 11, 2020 121.50 121.50 117.30 118.50
117 NASDAQ EBON Thu, Dec 10, 2020 121.20 123.60 116.40 121.50
116 NASDAQ EBON Wed, Dec 9, 2020 126.30 127.83 120.90 122.70
115 NASDAQ EBON Tue, Dec 8, 2020 126.60 130.20 121.20 125.10
114 NASDAQ EBON Mon, Dec 7, 2020 133.50 134.21 124.50 125.10
113 NASDAQ EBON Fri, Dec 4, 2020 139.50 141.30 129.00 133.50
112 NASDAQ EBON Thu, Dec 3, 2020 125.10 144.60 124.80 138.60
111 NASDAQ EBON Wed, Dec 2, 2020 133.20 135.60 121.80 124.20
110 NASDAQ EBON Tue, Dec 1, 2020 147.00 150.90 131.40 136.50
109 NASDAQ EBON Mon, Nov 30, 2020 153.00 155.40 141.30 146.40
108 NASDAQ EBON Fri, Nov 27, 2020 148.17 155.70 142.50 143.70
107 NASDAQ EBON Wed, Nov 25, 2020 151.50 161.22 144.30 154.50
106 NASDAQ EBON Tue, Nov 24, 2020 160.50 162.00 146.70 147.60
105 NASDAQ EBON Mon, Nov 23, 2020 158.58 160.12 153.30 157.50
104 NASDAQ EBON Fri, Nov 20, 2020 163.50 165.90 154.95 156.00
103 NASDAQ EBON Thu, Nov 19, 2020 178.80 180.00 156.30 160.20
102 NASDAQ EBON Wed, Nov 18, 2020 227.10 232.50 214.50 216.60
101 NASDAQ EBON Tue, Nov 17, 2020 228.00 233.70 220.50 225.90
100 NASDAQ EBON Mon, Nov 16, 2020 220.80 236.70 219.30 227.70
99 NASDAQ EBON Fri, Nov 13, 2020 219.90 233.40 217.50 220.80
98 NASDAQ EBON Thu, Nov 12, 2020 244.80 252.00 218.70 219.00
97 NASDAQ EBON Wed, Nov 11, 2020 215.10 243.90 210.60 238.20
96 NASDAQ EBON Tue, Nov 10, 2020 242.40 244.50 214.50 216.90
95 NASDAQ EBON Mon, Nov 9, 2020 248.10 249.60 238.80 243.30
94 NASDAQ EBON Fri, Nov 6, 2020 248.40 252.60 241.50 246.30
93 NASDAQ EBON Thu, Nov 5, 2020 256.80 256.80 237.00 247.50
92 NASDAQ EBON Wed, Nov 4, 2020 256.80 264.75 240.60 246.60
91 NASDAQ EBON Tue, Nov 3, 2020 263.40 268.50 248.10 254.10
90 NASDAQ EBON Mon, Nov 2, 2020 273.30 273.30 261.30 262.20
89 NASDAQ EBON Fri, Oct 30, 2020 268.50 275.40 261.00 268.80
88 NASDAQ EBON Thu, Oct 29, 2020 273.90 278.70 266.70 269.70
87 NASDAQ EBON Wed, Oct 28, 2020 276.00 278.70 261.60 277.20
86 NASDAQ EBON Tue, Oct 27, 2020 284.10 285.63 273.30 274.80
85 NASDAQ EBON Mon, Oct 26, 2020 279.00 294.00 274.80 279.30
84 NASDAQ EBON Fri, Oct 23, 2020 293.10 295.50 265.55 276.90
83 NASDAQ EBON Thu, Oct 22, 2020 279.30 297.60 274.50 293.10
82 NASDAQ EBON Wed, Oct 21, 2020 277.20 285.00 272.40 274.20
81 NASDAQ EBON Tue, Oct 20, 2020 282.30 294.00 271.20 271.20
80 NASDAQ EBON Mon, Oct 19, 2020 280.20 290.70 271.80 276.00
79 NASDAQ EBON Fri, Oct 16, 2020 277.20 295.50 273.00 280.20
78 NASDAQ EBON Thu, Oct 15, 2020 285.90 298.20 275.70 279.60
77 NASDAQ EBON Wed, Oct 14, 2020 321.90 335.10 280.20 295.50
76 NASDAQ EBON Tue, Oct 13, 2020 336.00 347.70 297.60 306.60
75 NASDAQ EBON Mon, Oct 12, 2020 292.50 305.10 274.50 276.00
74 NASDAQ EBON Fri, Oct 9, 2020 291.00 301.50 285.30 292.80
73 NASDAQ EBON Thu, Oct 8, 2020 291.00 298.05 279.30 291.90
72 NASDAQ EBON Wed, Oct 7, 2020 282.00 291.60 271.80 288.60
71 NASDAQ EBON Tue, Oct 6, 2020 299.40 303.60 279.30 282.60
70 NASDAQ EBON Mon, Oct 5, 2020 282.60 291.42 264.00 276.00
69 NASDAQ EBON Fri, Oct 2, 2020 310.80 314.70 280.50 281.40
68 NASDAQ EBON Thu, Oct 1, 2020 315.90 328.20 303.00 316.80
67 NASDAQ EBON Wed, Sep 30, 2020 306.30 324.00 301.53 312.90
66 NASDAQ EBON Tue, Sep 29, 2020 293.12 318.00 289.20 311.40
65 NASDAQ EBON Mon, Sep 28, 2020 312.90 338.93 291.00 294.00
64 NASDAQ EBON Fri, Sep 25, 2020 299.10 303.30 282.30 295.50
63 NASDAQ EBON Thu, Sep 24, 2020 294.00 299.40 255.60 288.30
62 NASDAQ EBON Wed, Sep 23, 2020 291.00 306.00 288.00 298.80
61 NASDAQ EBON Tue, Sep 22, 2020 298.50 309.60 286.20 288.90
60 NASDAQ EBON Mon, Sep 21, 2020 277.50 306.30 275.40 296.10
59 NASDAQ EBON Fri, Sep 18, 2020 317.70 328.80 291.00 295.50
58 NASDAQ EBON Thu, Sep 17, 2020 241.50 448.50 234.30 317.70
57 NASDAQ EBON Wed, Sep 16, 2020 235.50 240.60 228.30 239.70
56 NASDAQ EBON Tue, Sep 15, 2020 234.90 246.58 222.82 235.80
55 NASDAQ EBON Mon, Sep 14, 2020 225.00 243.00 222.00 237.30
54 NASDAQ EBON Fri, Sep 11, 2020 236.40 244.17 228.30 231.30
53 NASDAQ EBON Thu, Sep 10, 2020 224.10 244.50 218.21 234.60
52 NASDAQ EBON Wed, Sep 9, 2020 201.30 229.50 201.30 222.00
51 NASDAQ EBON Tue, Sep 8, 2020 216.00 218.37 192.90 212.10
50 NASDAQ EBON Fri, Sep 4, 2020 218.10 258.00 216.71 223.20
49 NASDAQ EBON Thu, Sep 3, 2020 180.30 228.00 177.60 209.10
48 NASDAQ EBON Wed, Sep 2, 2020 179.70 188.70 166.80 181.50
47 NASDAQ EBON Tue, Sep 1, 2020 182.10 187.80 169.20 180.00
46 NASDAQ EBON Mon, Aug 31, 2020 189.00 195.00 180.60 183.00
45 NASDAQ EBON Fri, Aug 28, 2020 180.00 196.50 180.00 188.40
44 NASDAQ EBON Thu, Aug 27, 2020 187.20 194.70 180.60 184.50
43 NASDAQ EBON Wed, Aug 26, 2020 177.00 190.50 176.40 186.90
42 NASDAQ EBON Tue, Aug 25, 2020 173.40 187.20 173.40 179.40
41 NASDAQ EBON Mon, Aug 24, 2020 174.60 183.00 172.50 174.90
40 NASDAQ EBON Fri, Aug 21, 2020 173.70 181.84 172.65 174.30
39 NASDAQ EBON Thu, Aug 20, 2020 171.90 187.50 150.90 174.90
38 NASDAQ EBON Wed, Aug 19, 2020 180.30 181.80 166.80 173.10
37 NASDAQ EBON Tue, Aug 18, 2020 192.60 203.10 181.80 181.80
36 NASDAQ EBON Mon, Aug 17, 2020 210.00 222.00 187.50 189.60
35 NASDAQ EBON Fri, Aug 14, 2020 174.30 209.40 157.50 201.60
34 NASDAQ EBON Thu, Aug 13, 2020 138.00 144.00 137.10 142.20
33 NASDAQ EBON Wed, Aug 12, 2020 144.90 144.90 135.60 138.60
32 NASDAQ EBON Tue, Aug 11, 2020 138.90 146.70 135.90 141.30
31 NASDAQ EBON Mon, Aug 10, 2020 141.30 146.70 141.00 143.40
30 NASDAQ EBON Fri, Aug 7, 2020 145.20 146.70 138.60 144.60
29 NASDAQ EBON Thu, Aug 6, 2020 138.90 149.40 138.00 144.90
28 NASDAQ EBON Wed, Aug 5, 2020 144.00 149.40 139.80 140.10
27 NASDAQ EBON Tue, Aug 4, 2020 145.50 148.50 136.20 137.10
26 NASDAQ EBON Mon, Aug 3, 2020 141.90 160.37 141.90 146.40
25 NASDAQ EBON Fri, Jul 31, 2020 135.60 141.90 135.00 137.10
24 NASDAQ EBON Thu, Jul 30, 2020 140.40 142.50 132.60 137.10
23 NASDAQ EBON Wed, Jul 29, 2020 139.50 149.40 138.30 144.00
22 NASDAQ EBON Tue, Jul 28, 2020 140.10 150.00 138.00 139.80
21 NASDAQ EBON Mon, Jul 27, 2020 129.60 146.40 129.60 143.70
20 NASDAQ EBON Fri, Jul 24, 2020 132.00 132.90 124.50 126.00
19 NASDAQ EBON Thu, Jul 23, 2020 130.20 138.63 129.60 131.70
18 NASDAQ EBON Wed, Jul 22, 2020 133.50 135.00 129.00 132.30
17 NASDAQ EBON Tue, Jul 21, 2020 135.00 145.80 134.70 135.00
16 NASDAQ EBON Mon, Jul 20, 2020 146.40 146.40 130.80 133.20
15 NASDAQ EBON Fri, Jul 17, 2020 151.80 156.00 138.00 145.80
14 NASDAQ EBON Thu, Jul 16, 2020 186.60 219.00 144.90 151.80
13 NASDAQ EBON Wed, Jul 15, 2020 142.50 175.80 138.00 165.00
12 NASDAQ EBON Tue, Jul 14, 2020 180.00 240.00 136.50 142.50
11 NASDAQ EBON Mon, Jul 13, 2020 126.00 137.70 125.70 137.70
10 NASDAQ EBON Fri, Jul 10, 2020 124.50 127.20 121.50 126.00
9 NASDAQ EBON Thu, Jul 9, 2020 123.00 125.40 120.30 124.50
8 NASDAQ EBON Wed, Jul 8, 2020 123.30 129.00 120.30 126.30
7 NASDAQ EBON Tue, Jul 7, 2020 122.40 127.50 120.60 123.30
6 NASDAQ EBON Mon, Jul 6, 2020 132.00 133.50 121.80 127.20
5 NASDAQ EBON Thu, Jul 2, 2020 133.50 156.00 124.50 131.10
4 NASDAQ EBON Wed, Jul 1, 2020 143.10 143.10 114.00 119.10
3 NASDAQ EBON Tue, Jun 30, 2020 126.90 144.00 126.00 141.90
2 NASDAQ EBON Mon, Jun 29, 2020 128.40 135.00 121.50 135.00
1 NASDAQ EBON Fri, Jun 26, 2020 138.00 156.90 114.30 150.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024