Ecovyst Inc NYSE:ECVT Historical Prices

Below are the 1333 trading days of historical prices for ECVT.

# Exchange Symbol Date Open High Low Close
1333 NYSE ECVT Tue, Jan 17, 2023 9.98 9.98 9.86 9.92
1332 NYSE ECVT Fri, Jan 13, 2023 9.78 9.97 9.72 9.95
1331 NYSE ECVT Thu, Jan 12, 2023 9.56 9.84 9.56 9.81
1330 NYSE ECVT Wed, Jan 11, 2023 9.49 9.58 9.39 9.47
1329 NYSE ECVT Tue, Jan 10, 2023 9.37 9.47 9.32 9.42
1328 NYSE ECVT Mon, Jan 9, 2023 9.31 9.46 9.29 9.35
1327 NYSE ECVT Fri, Jan 6, 2023 8.95 9.30 8.94 9.27
1326 NYSE ECVT Thu, Jan 5, 2023 8.96 9.04 8.84 9.02
1325 NYSE ECVT Wed, Jan 4, 2023 8.94 9.14 8.93 9.02
1324 NYSE ECVT Tue, Jan 3, 2023 8.86 8.96 8.72 8.84
1323 NYSE ECVT Fri, Dec 30, 2022 8.80 8.88 8.77 8.86
1322 NYSE ECVT Thu, Dec 29, 2022 8.92 8.96 8.86 8.90
1321 NYSE ECVT Wed, Dec 28, 2022 8.91 8.93 8.77 8.83
1320 NYSE ECVT Tue, Dec 27, 2022 8.91 8.91 8.79 8.88
1319 NYSE ECVT Fri, Dec 23, 2022 8.76 8.92 8.75 8.89
1318 NYSE ECVT Thu, Dec 22, 2022 9.03 9.03 8.57 8.78
1317 NYSE ECVT Wed, Dec 21, 2022 9.21 9.24 9.03 9.10
1316 NYSE ECVT Tue, Dec 20, 2022 9.09 9.19 9.07 9.19
1315 NYSE ECVT Mon, Dec 19, 2022 9.03 9.19 9.03 9.12
1314 NYSE ECVT Fri, Dec 16, 2022 8.80 9.10 8.80 9.04
1313 NYSE ECVT Thu, Dec 15, 2022 8.93 8.93 8.81 8.89
1312 NYSE ECVT Wed, Dec 14, 2022 8.95 9.08 8.82 9.07
1311 NYSE ECVT Tue, Dec 13, 2022 9.27 9.27 8.90 8.96
1310 NYSE ECVT Mon, Dec 12, 2022 9.04 9.07 8.72 9.07
1309 NYSE ECVT Fri, Dec 9, 2022 8.88 8.96 8.81 8.83
1308 NYSE ECVT Thu, Dec 8, 2022 9.00 9.02 8.83 8.88
1307 NYSE ECVT Wed, Dec 7, 2022 9.21 9.21 8.96 8.97
1306 NYSE ECVT Tue, Dec 6, 2022 9.25 9.29 9.10 9.17
1305 NYSE ECVT Mon, Dec 5, 2022 9.31 9.46 9.20 9.21
1304 NYSE ECVT Fri, Dec 2, 2022 9.07 9.37 9.03 9.36
1303 NYSE ECVT Thu, Dec 1, 2022 9.39 9.45 9.21 9.21
1302 NYSE ECVT Wed, Nov 30, 2022 9.05 9.31 8.88 9.29
1301 NYSE ECVT Tue, Nov 29, 2022 9.02 9.13 8.97 9.04
1300 NYSE ECVT Mon, Nov 28, 2022 9.03 9.08 8.97 9.00
1299 NYSE ECVT Fri, Nov 25, 2022 9.15 9.29 9.09 9.10
1298 NYSE ECVT Wed, Nov 23, 2022 9.15 9.23 9.07 9.19
1297 NYSE ECVT Tue, Nov 22, 2022 9.20 9.23 9.07 9.15
1296 NYSE ECVT Mon, Nov 21, 2022 9.06 9.30 9.02 9.17
1295 NYSE ECVT Fri, Nov 18, 2022 9.04 9.08 8.83 9.07
1294 NYSE ECVT Thu, Nov 17, 2022 8.69 8.99 8.65 8.92
1293 NYSE ECVT Wed, Nov 16, 2022 8.60 8.99 8.55 8.78
1292 NYSE ECVT Tue, Nov 15, 2022 8.24 8.76 8.20 8.67
1291 NYSE ECVT Mon, Nov 14, 2022 9.92 10.14 9.78 9.80
1290 NYSE ECVT Fri, Nov 11, 2022 10.14 10.26 9.94 9.96
1289 NYSE ECVT Thu, Nov 10, 2022 9.96 10.17 9.87 10.07
1288 NYSE ECVT Wed, Nov 9, 2022 9.70 9.71 9.52 9.56
1287 NYSE ECVT Tue, Nov 8, 2022 9.73 9.98 9.67 9.75
1286 NYSE ECVT Mon, Nov 7, 2022 9.69 9.75 9.54 9.63
1285 NYSE ECVT Fri, Nov 4, 2022 9.49 9.69 9.42 9.67
1284 NYSE ECVT Thu, Nov 3, 2022 9.35 9.37 9.22 9.30
1283 NYSE ECVT Wed, Nov 2, 2022 9.65 9.72 9.39 9.42
1282 NYSE ECVT Tue, Nov 1, 2022 9.61 9.94 9.36 9.60
1281 NYSE ECVT Mon, Oct 31, 2022 10.03 10.03 9.84 9.95
1280 NYSE ECVT Fri, Oct 28, 2022 9.86 10.10 9.84 10.05
1279 NYSE ECVT Thu, Oct 27, 2022 9.95 10.01 9.80 9.86
1278 NYSE ECVT Wed, Oct 26, 2022 9.97 10.05 9.41 9.90
1277 NYSE ECVT Tue, Oct 25, 2022 9.83 9.99 9.80 9.91
1276 NYSE ECVT Mon, Oct 24, 2022 9.78 9.84 9.63 9.79
1275 NYSE ECVT Fri, Oct 21, 2022 9.39 9.72 9.29 9.67
1274 NYSE ECVT Thu, Oct 20, 2022 9.42 9.58 9.17 9.30
1273 NYSE ECVT Wed, Oct 19, 2022 9.48 9.61 9.35 9.36
1272 NYSE ECVT Tue, Oct 18, 2022 9.47 9.79 9.32 9.58
1271 NYSE ECVT Mon, Oct 17, 2022 9.08 9.46 9.06 9.30
1270 NYSE ECVT Fri, Oct 14, 2022 8.85 9.08 8.84 8.87
1269 NYSE ECVT Thu, Oct 13, 2022 8.40 8.82 8.33 8.75
1268 NYSE ECVT Wed, Oct 12, 2022 8.86 8.86 8.59 8.59
1267 NYSE ECVT Tue, Oct 11, 2022 8.78 8.91 8.72 8.86
1266 NYSE ECVT Mon, Oct 10, 2022 8.63 8.80 8.62 8.75
1265 NYSE ECVT Fri, Oct 7, 2022 8.86 8.86 8.58 8.64
1264 NYSE ECVT Thu, Oct 6, 2022 8.97 9.08 8.93 8.97
1263 NYSE ECVT Wed, Oct 5, 2022 8.88 9.12 8.76 9.04
1262 NYSE ECVT Tue, Oct 4, 2022 8.90 9.08 8.89 9.07
1261 NYSE ECVT Mon, Oct 3, 2022 8.50 8.87 8.50 8.81
1260 NYSE ECVT Fri, Sep 30, 2022 8.45 8.68 8.44 8.44
1259 NYSE ECVT Thu, Sep 29, 2022 8.61 8.61 8.39 8.46
1258 NYSE ECVT Wed, Sep 28, 2022 8.68 8.77 8.58 8.66
1257 NYSE ECVT Tue, Sep 27, 2022 8.74 8.78 8.50 8.62
1256 NYSE ECVT Mon, Sep 26, 2022 8.77 9.10 8.50 8.62
1255 NYSE ECVT Fri, Sep 23, 2022 8.46 8.81 8.24 8.80
1254 NYSE ECVT Thu, Sep 22, 2022 8.63 8.71 8.56 8.61
1253 NYSE ECVT Wed, Sep 21, 2022 8.77 8.94 8.69 8.71
1252 NYSE ECVT Tue, Sep 20, 2022 8.63 8.84 8.58 8.73
1251 NYSE ECVT Mon, Sep 19, 2022 8.45 9.00 8.43 8.95
1250 NYSE ECVT Fri, Sep 16, 2022 8.59 8.64 8.32 8.42
1249 NYSE ECVT Thu, Sep 15, 2022 8.88 8.95 8.67 8.70
1248 NYSE ECVT Wed, Sep 14, 2022 9.03 9.08 8.92 8.94
1247 NYSE ECVT Tue, Sep 13, 2022 9.28 9.34 9.02 9.04
1246 NYSE ECVT Mon, Sep 12, 2022 9.56 9.69 9.47 9.52
1245 NYSE ECVT Fri, Sep 9, 2022 9.32 9.47 9.32 9.46
1244 NYSE ECVT Thu, Sep 8, 2022 9.30 9.36 9.16 9.24
1243 NYSE ECVT Wed, Sep 7, 2022 8.97 9.43 8.97 9.41
1242 NYSE ECVT Tue, Sep 6, 2022 9.19 9.25 9.03 9.08
1241 NYSE ECVT Fri, Sep 2, 2022 9.17 9.26 8.94 9.00
1240 NYSE ECVT Thu, Sep 1, 2022 9.20 9.20 8.90 9.01
1239 NYSE ECVT Wed, Aug 31, 2022 9.37 9.46 9.23 9.24
1238 NYSE ECVT Tue, Aug 30, 2022 9.63 9.71 9.40 9.47
1237 NYSE ECVT Mon, Aug 29, 2022 9.66 9.75 9.54 9.70
1236 NYSE ECVT Fri, Aug 26, 2022 9.90 9.97 9.74 9.78
1235 NYSE ECVT Thu, Aug 25, 2022 9.59 9.87 9.58 9.84
1234 NYSE ECVT Wed, Aug 24, 2022 9.51 9.57 9.38 9.55
1233 NYSE ECVT Tue, Aug 23, 2022 9.53 9.65 9.52 9.55
1232 NYSE ECVT Mon, Aug 22, 2022 9.76 9.78 9.57 9.58
1231 NYSE ECVT Fri, Aug 19, 2022 10.09 10.10 9.82 9.90
1230 NYSE ECVT Thu, Aug 18, 2022 10.12 10.23 10.05 10.15
1229 NYSE ECVT Wed, Aug 17, 2022 9.98 10.10 9.84 10.09
1228 NYSE ECVT Tue, Aug 16, 2022 9.94 10.12 9.86 10.10
1227 NYSE ECVT Mon, Aug 15, 2022 9.77 10.05 9.73 10.00
1226 NYSE ECVT Fri, Aug 12, 2022 9.53 9.86 9.37 9.85
1225 NYSE ECVT Thu, Aug 11, 2022 9.44 9.56 9.28 9.47
1224 NYSE ECVT Wed, Aug 10, 2022 9.28 9.45 9.22 9.38
1223 NYSE ECVT Tue, Aug 9, 2022 9.19 9.26 9.05 9.18
1222 NYSE ECVT Mon, Aug 8, 2022 9.04 9.15 8.93 8.93
1221 NYSE ECVT Fri, Aug 5, 2022 8.86 9.02 8.79 8.91
1220 NYSE ECVT Thu, Aug 4, 2022 9.03 9.19 8.65 8.83
1219 NYSE ECVT Wed, Aug 3, 2022 10.69 10.78 10.52 10.71
1218 NYSE ECVT Tue, Aug 2, 2022 10.82 10.98 10.54 10.57
1217 NYSE ECVT Mon, Aug 1, 2022 10.24 10.83 10.17 10.78
1216 NYSE ECVT Fri, Jul 29, 2022 10.42 10.83 10.19 10.23
1215 NYSE ECVT Thu, Jul 28, 2022 10.25 10.27 10.13 10.25
1214 NYSE ECVT Wed, Jul 27, 2022 10.11 10.23 10.00 10.19
1213 NYSE ECVT Tue, Jul 26, 2022 10.12 10.26 10.09 10.14
1212 NYSE ECVT Mon, Jul 25, 2022 10.12 10.24 10.05 10.22
1211 NYSE ECVT Fri, Jul 22, 2022 10.15 10.20 10.00 10.10
1210 NYSE ECVT Thu, Jul 21, 2022 10.01 10.22 9.94 10.11
1209 NYSE ECVT Wed, Jul 20, 2022 10.38 10.42 10.06 10.23
1208 NYSE ECVT Tue, Jul 19, 2022 10.18 10.65 10.18 10.49
1207 NYSE ECVT Mon, Jul 18, 2022 10.10 10.32 10.02 10.08
1206 NYSE ECVT Fri, Jul 15, 2022 9.59 9.98 9.56 9.94
1205 NYSE ECVT Thu, Jul 14, 2022 9.31 9.49 9.24 9.37
1204 NYSE ECVT Wed, Jul 13, 2022 9.38 9.64 9.32 9.49
1203 NYSE ECVT Tue, Jul 12, 2022 9.47 9.75 9.41 9.47
1202 NYSE ECVT Mon, Jul 11, 2022 9.61 9.69 9.51 9.55
1201 NYSE ECVT Fri, Jul 8, 2022 9.76 9.88 9.60 9.73
1200 NYSE ECVT Thu, Jul 7, 2022 9.63 9.95 9.63 9.71
1199 NYSE ECVT Wed, Jul 6, 2022 9.61 9.83 9.47 9.56
1198 NYSE ECVT Tue, Jul 5, 2022 9.75 9.86 9.60 9.69
1197 NYSE ECVT Fri, Jul 1, 2022 9.79 10.15 9.79 9.95
1196 NYSE ECVT Thu, Jun 30, 2022 9.70 9.90 9.67 9.85
1195 NYSE ECVT Wed, Jun 29, 2022 10.16 10.25 9.86 9.87
1194 NYSE ECVT Tue, Jun 28, 2022 10.20 10.32 9.96 10.08
1193 NYSE ECVT Mon, Jun 27, 2022 10.04 10.31 9.98 10.16
1192 NYSE ECVT Fri, Jun 24, 2022 9.70 10.48 9.70 9.97
1191 NYSE ECVT Thu, Jun 23, 2022 10.01 10.20 9.66 9.67
1190 NYSE ECVT Wed, Jun 22, 2022 9.52 10.13 9.52 10.06
1189 NYSE ECVT Tue, Jun 21, 2022 9.74 9.91 9.58 9.58
1188 NYSE ECVT Fri, Jun 17, 2022 9.52 9.59 9.29 9.55
1187 NYSE ECVT Thu, Jun 16, 2022 9.17 9.46 9.13 9.43
1186 NYSE ECVT Wed, Jun 15, 2022 9.49 9.51 9.31 9.46
1185 NYSE ECVT Tue, Jun 14, 2022 9.45 9.45 9.17 9.36
1184 NYSE ECVT Mon, Jun 13, 2022 9.51 9.55 9.21 9.48
1183 NYSE ECVT Fri, Jun 10, 2022 10.25 10.25 9.75 9.75
1182 NYSE ECVT Thu, Jun 9, 2022 10.64 10.64 10.43 10.48
1181 NYSE ECVT Wed, Jun 8, 2022 10.85 10.85 10.58 10.67
1180 NYSE ECVT Tue, Jun 7, 2022 10.58 10.87 10.56 10.83
1179 NYSE ECVT Mon, Jun 6, 2022 10.53 10.66 10.42 10.61
1178 NYSE ECVT Fri, Jun 3, 2022 10.33 10.35 10.07 10.33
1177 NYSE ECVT Thu, Jun 2, 2022 10.29 10.47 10.21 10.47
1176 NYSE ECVT Wed, Jun 1, 2022 10.25 10.33 10.10 10.20
1175 NYSE ECVT Tue, May 31, 2022 10.28 10.31 10.15 10.27
1174 NYSE ECVT Fri, May 27, 2022 10.28 10.40 10.25 10.36
1173 NYSE ECVT Thu, May 26, 2022 10.16 10.37 10.16 10.21
1172 NYSE ECVT Wed, May 25, 2022 10.13 10.22 10.03 10.10
1171 NYSE ECVT Tue, May 24, 2022 10.25 10.29 9.96 10.18
1170 NYSE ECVT Mon, May 23, 2022 10.11 10.27 9.96 10.18
1169 NYSE ECVT Fri, May 20, 2022 10.19 10.32 9.82 9.97
1168 NYSE ECVT Thu, May 19, 2022 9.90 10.21 9.84 10.05
1167 NYSE ECVT Wed, May 18, 2022 9.96 10.37 9.87 9.98
1166 NYSE ECVT Tue, May 17, 2022 9.95 9.99 9.74 9.86
1165 NYSE ECVT Mon, May 16, 2022 9.70 9.89 9.70 9.79
1164 NYSE ECVT Fri, May 13, 2022 9.82 9.99 9.69 9.74
1163 NYSE ECVT Thu, May 12, 2022 9.86 9.90 9.51 9.65
1162 NYSE ECVT Wed, May 11, 2022 9.69 9.96 9.61 9.86
1161 NYSE ECVT Tue, May 10, 2022 9.69 9.91 9.47 9.67
1160 NYSE ECVT Mon, May 9, 2022 9.51 9.69 9.33 9.35
1159 NYSE ECVT Fri, May 6, 2022 9.84 9.87 9.59 9.68
1158 NYSE ECVT Thu, May 5, 2022 9.94 9.98 9.68 9.91
1157 NYSE ECVT Wed, May 4, 2022 9.74 10.03 9.73 10.01
1156 NYSE ECVT Tue, May 3, 2022 10.05 10.07 9.65 9.72
1155 NYSE ECVT Mon, May 2, 2022 9.99 10.29 9.81 10.07
1154 NYSE ECVT Fri, Apr 29, 2022 11.43 11.43 10.00 10.06
1153 NYSE ECVT Thu, Apr 28, 2022 11.30 11.52 11.03 11.44
1152 NYSE ECVT Wed, Apr 27, 2022 11.20 11.34 11.13 11.20
1151 NYSE ECVT Tue, Apr 26, 2022 11.14 11.25 11.00 11.22
1150 NYSE ECVT Mon, Apr 25, 2022 10.96 11.12 10.79 11.12
1149 NYSE ECVT Fri, Apr 22, 2022 11.20 11.21 11.05 11.07
1148 NYSE ECVT Thu, Apr 21, 2022 11.49 11.66 11.22 11.29
1147 NYSE ECVT Wed, Apr 20, 2022 11.38 11.59 11.31 11.54
1146 NYSE ECVT Tue, Apr 19, 2022 11.35 11.47 11.30 11.32
1145 NYSE ECVT Mon, Apr 18, 2022 11.36 11.49 11.24 11.32
1144 NYSE ECVT Thu, Apr 14, 2022 11.56 11.59 11.40 11.41
1143 NYSE ECVT Wed, Apr 13, 2022 11.19 11.56 11.19 11.48
1142 NYSE ECVT Tue, Apr 12, 2022 11.21 11.37 11.13 11.20
1141 NYSE ECVT Mon, Apr 11, 2022 11.03 11.23 11.01 11.15
1140 NYSE ECVT Fri, Apr 8, 2022 11.35 11.46 11.16 11.18
1139 NYSE ECVT Thu, Apr 7, 2022 11.32 11.32 11.04 11.30
1138 NYSE ECVT Wed, Apr 6, 2022 11.39 11.41 11.15 11.25
1137 NYSE ECVT Tue, Apr 5, 2022 11.75 11.91 11.46 11.50
1136 NYSE ECVT Mon, Apr 4, 2022 11.78 11.82 11.56 11.77
1135 NYSE ECVT Fri, Apr 1, 2022 11.55 11.82 11.55 11.77
1134 NYSE ECVT Thu, Mar 31, 2022 11.59 11.77 11.53 11.56
1133 NYSE ECVT Wed, Mar 30, 2022 11.76 11.91 11.68 11.68
1132 NYSE ECVT Tue, Mar 29, 2022 11.99 12.05 11.72 11.81
1131 NYSE ECVT Mon, Mar 28, 2022 11.92 11.99 11.60 11.91
1130 NYSE ECVT Fri, Mar 25, 2022 11.94 11.98 11.74 11.97
1129 NYSE ECVT Thu, Mar 24, 2022 11.81 11.96 11.73 11.96
1128 NYSE ECVT Wed, Mar 23, 2022 11.81 11.85 11.66 11.76
1127 NYSE ECVT Tue, Mar 22, 2022 11.58 11.74 11.51 11.72
1126 NYSE ECVT Mon, Mar 21, 2022 10.97 11.59 10.93 11.49
1125 NYSE ECVT Fri, Mar 18, 2022 11.73 11.73 11.01 11.04
1124 NYSE ECVT Thu, Mar 17, 2022 11.07 11.74 11.07 11.74
1123 NYSE ECVT Wed, Mar 16, 2022 10.89 11.14 10.73 11.14
1122 NYSE ECVT Tue, Mar 15, 2022 10.80 10.91 10.72 10.85
1121 NYSE ECVT Mon, Mar 14, 2022 10.85 10.92 10.67 10.77
1120 NYSE ECVT Fri, Mar 11, 2022 10.91 11.09 10.75 10.78
1119 NYSE ECVT Thu, Mar 10, 2022 10.57 10.86 10.52 10.82
1118 NYSE ECVT Wed, Mar 9, 2022 10.46 10.80 10.40 10.76
1117 NYSE ECVT Tue, Mar 8, 2022 10.35 10.57 10.21 10.33
1116 NYSE ECVT Mon, Mar 7, 2022 10.76 10.77 10.14 10.25
1115 NYSE ECVT Fri, Mar 4, 2022 10.64 10.71 10.53 10.67
1114 NYSE ECVT Thu, Mar 3, 2022 11.00 11.11 10.72 10.76
1113 NYSE ECVT Wed, Mar 2, 2022 10.70 11.05 10.70 11.02
1112 NYSE ECVT Tue, Mar 1, 2022 11.10 11.32 10.60 10.68
1111 NYSE ECVT Mon, Feb 28, 2022 10.33 10.97 10.28 10.93
1110 NYSE ECVT Fri, Feb 25, 2022 10.50 10.55 10.20 10.40
1109 NYSE ECVT Thu, Feb 24, 2022 9.95 10.06 9.73 9.99
1108 NYSE ECVT Wed, Feb 23, 2022 10.15 10.37 10.12 10.15
1107 NYSE ECVT Tue, Feb 22, 2022 10.35 10.35 10.05 10.08
1106 NYSE ECVT Fri, Feb 18, 2022 10.41 10.45 10.21 10.36
1105 NYSE ECVT Thu, Feb 17, 2022 10.43 10.55 10.37 10.45
1104 NYSE ECVT Wed, Feb 16, 2022 10.40 10.66 10.40 10.60
1103 NYSE ECVT Tue, Feb 15, 2022 10.11 10.43 10.11 10.40
1102 NYSE ECVT Mon, Feb 14, 2022 9.72 10.03 9.72 9.97
1101 NYSE ECVT Fri, Feb 11, 2022 9.57 9.84 9.53 9.75
1100 NYSE ECVT Thu, Feb 10, 2022 9.49 9.81 9.48 9.59
1099 NYSE ECVT Wed, Feb 9, 2022 9.94 10.03 9.63 9.66
1098 NYSE ECVT Tue, Feb 8, 2022 9.68 9.80 9.54 9.78
1097 NYSE ECVT Mon, Feb 7, 2022 9.63 9.77 9.50 9.64
1096 NYSE ECVT Fri, Feb 4, 2022 9.64 9.83 9.51 9.69
1095 NYSE ECVT Thu, Feb 3, 2022 10.17 10.27 9.75 9.77
1094 NYSE ECVT Wed, Feb 2, 2022 10.32 10.33 10.07 10.29
1093 NYSE ECVT Tue, Feb 1, 2022 10.10 10.31 10.09 10.30
1092 NYSE ECVT Mon, Jan 31, 2022 10.19 10.38 10.06 10.23
1091 NYSE ECVT Fri, Jan 28, 2022 9.67 10.40 9.60 10.35
1090 NYSE ECVT Thu, Jan 27, 2022 9.53 9.70 9.29 9.39
1089 NYSE ECVT Wed, Jan 26, 2022 9.70 9.86 9.34 9.42
1088 NYSE ECVT Tue, Jan 25, 2022 9.71 9.75 9.39 9.62
1087 NYSE ECVT Mon, Jan 24, 2022 9.72 9.87 9.59 9.84
1086 NYSE ECVT Fri, Jan 21, 2022 10.02 10.21 9.88 9.88
1085 NYSE ECVT Thu, Jan 20, 2022 10.30 10.60 10.03 10.07
1084 NYSE ECVT Wed, Jan 19, 2022 10.19 10.32 10.06 10.28
1083 NYSE ECVT Tue, Jan 18, 2022 10.40 10.40 10.10 10.12
1082 NYSE ECVT Fri, Jan 14, 2022 10.18 10.44 10.14 10.41
1081 NYSE ECVT Thu, Jan 13, 2022 10.23 10.42 10.19 10.35
1080 NYSE ECVT Wed, Jan 12, 2022 10.30 10.30 10.01 10.23
1079 NYSE ECVT Tue, Jan 11, 2022 9.86 10.18 9.83 10.17
1078 NYSE ECVT Mon, Jan 10, 2022 9.95 10.07 9.81 9.90
1077 NYSE ECVT Fri, Jan 7, 2022 9.86 10.11 9.85 10.11
1076 NYSE ECVT Thu, Jan 6, 2022 10.09 10.20 9.88 9.92
1075 NYSE ECVT Wed, Jan 5, 2022 10.35 10.48 10.09 10.12
1074 NYSE ECVT Tue, Jan 4, 2022 10.10 10.45 10.10 10.35
1073 NYSE ECVT Mon, Jan 3, 2022 10.24 10.39 10.15 10.20
1072 NYSE ECVT Fri, Dec 31, 2021 10.34 10.36 10.22 10.24
1071 NYSE ECVT Thu, Dec 30, 2021 10.27 10.44 10.16 10.35
1070 NYSE ECVT Wed, Dec 29, 2021 10.27 10.35 10.21 10.23
1069 NYSE ECVT Tue, Dec 28, 2021 10.30 10.57 10.30 10.35
1068 NYSE ECVT Mon, Dec 27, 2021 10.27 10.40 10.16 10.27
1067 NYSE ECVT Thu, Dec 23, 2021 10.13 10.24 10.01 10.22
1066 NYSE ECVT Wed, Dec 22, 2021 10.06 10.18 9.95 10.04
1065 NYSE ECVT Tue, Dec 21, 2021 9.77 10.02 9.77 10.02
1064 NYSE ECVT Mon, Dec 20, 2021 9.79 9.88 9.55 9.78
1063 NYSE ECVT Fri, Dec 17, 2021 9.63 10.00 9.60 9.97
1062 NYSE ECVT Thu, Dec 16, 2021 10.07 10.18 9.68 9.74
1061 NYSE ECVT Wed, Dec 15, 2021 9.58 10.07 9.54 10.00
1060 NYSE ECVT Tue, Dec 14, 2021 9.77 9.93 9.62 9.66
1059 NYSE ECVT Mon, Dec 13, 2021 9.71 9.97 9.58 9.80
1058 NYSE ECVT Fri, Dec 10, 2021 9.70 9.81 9.59 9.81
1057 NYSE ECVT Thu, Dec 9, 2021 9.45 9.63 9.38 9.61
1056 NYSE ECVT Wed, Dec 8, 2021 9.56 9.69 9.49 9.57
1055 NYSE ECVT Tue, Dec 7, 2021 10.03 10.16 9.51 9.55
1054 NYSE ECVT Mon, Dec 6, 2021 9.83 10.06 9.74 9.88
1053 NYSE ECVT Fri, Dec 3, 2021 9.82 9.85 9.51 9.68
1052 NYSE ECVT Thu, Dec 2, 2021 9.61 9.91 9.55 9.85
1051 NYSE ECVT Wed, Dec 1, 2021 9.87 9.93 9.54 9.56
1050 NYSE ECVT Tue, Nov 30, 2021 9.60 9.69 9.48 9.57
1049 NYSE ECVT Mon, Nov 29, 2021 9.73 9.84 9.58 9.77
1048 NYSE ECVT Fri, Nov 26, 2021 9.50 9.88 9.47 9.79
1047 NYSE ECVT Wed, Nov 24, 2021 9.92 10.03 9.73 9.88
1046 NYSE ECVT Tue, Nov 23, 2021 9.91 10.32 9.91 9.93
1045 NYSE ECVT Mon, Nov 22, 2021 9.77 10.12 9.52 9.94
1044 NYSE ECVT Fri, Nov 19, 2021 9.48 9.89 9.12 9.71
1043 NYSE ECVT Thu, Nov 18, 2021 10.61 10.79 10.23 10.67
1042 NYSE ECVT Wed, Nov 17, 2021 11.29 11.83 10.55 10.73
1041 NYSE ECVT Tue, Nov 16, 2021 12.75 12.77 12.58 12.72
1040 NYSE ECVT Mon, Nov 15, 2021 12.93 12.94 12.75 12.85
1039 NYSE ECVT Fri, Nov 12, 2021 12.79 13.00 12.79 12.96
1038 NYSE ECVT Thu, Nov 11, 2021 12.77 12.86 12.61 12.75
1037 NYSE ECVT Wed, Nov 10, 2021 12.95 13.20 12.75 12.77
1036 NYSE ECVT Tue, Nov 9, 2021 13.39 13.79 12.89 13.19
1035 NYSE ECVT Mon, Nov 8, 2021 12.35 12.46 12.26 12.33
1034 NYSE ECVT Fri, Nov 5, 2021 12.02 12.38 11.91 12.22
1033 NYSE ECVT Thu, Nov 4, 2021 11.88 11.92 11.68 11.89
1032 NYSE ECVT Wed, Nov 3, 2021 11.79 12.02 11.72 11.91
1031 NYSE ECVT Tue, Nov 2, 2021 11.80 11.97 11.65 11.83
1030 NYSE ECVT Mon, Nov 1, 2021 11.66 11.91 11.66 11.78
1029 NYSE ECVT Fri, Oct 29, 2021 11.79 11.81 11.58 11.68
1028 NYSE ECVT Thu, Oct 28, 2021 11.35 11.83 11.35 11.78
1027 NYSE ECVT Wed, Oct 27, 2021 11.50 11.50 11.24 11.30
1026 NYSE ECVT Tue, Oct 26, 2021 11.46 11.62 11.37 11.53
1025 NYSE ECVT Mon, Oct 25, 2021 11.40 11.61 11.33 11.45
1024 NYSE ECVT Fri, Oct 22, 2021 11.36 11.50 11.30 11.36
1023 NYSE ECVT Thu, Oct 21, 2021 11.44 11.44 11.28 11.29
1022 NYSE ECVT Wed, Oct 20, 2021 11.44 11.45 11.31 11.44
1021 NYSE ECVT Tue, Oct 19, 2021 11.55 11.55 11.35 11.38
1020 NYSE ECVT Mon, Oct 18, 2021 11.63 11.70 11.49 11.55
1019 NYSE ECVT Fri, Oct 15, 2021 12.20 12.20 11.65 11.67
1018 NYSE ECVT Thu, Oct 14, 2021 11.70 11.92 11.65 11.85
1017 NYSE ECVT Wed, Oct 13, 2021 11.47 11.53 11.27 11.52
1016 NYSE ECVT Tue, Oct 12, 2021 11.43 11.49 11.34 11.40
1015 NYSE ECVT Mon, Oct 11, 2021 11.56 11.69 11.41 11.41
1014 NYSE ECVT Fri, Oct 8, 2021 11.60 11.70 11.54 11.56
1013 NYSE ECVT Thu, Oct 7, 2021 11.65 11.69 11.59 11.65
1012 NYSE ECVT Wed, Oct 6, 2021 11.60 11.66 11.35 11.54
1011 NYSE ECVT Tue, Oct 5, 2021 11.75 11.95 11.64 11.73
1010 NYSE ECVT Mon, Oct 4, 2021 11.86 12.07 11.72 11.75
1009 NYSE ECVT Fri, Oct 1, 2021 11.69 12.08 11.61 11.96
1008 NYSE ECVT Thu, Sep 30, 2021 12.20 12.20 11.66 11.66
1007 NYSE ECVT Wed, Sep 29, 2021 11.89 12.09 11.76 12.07
1006 NYSE ECVT Tue, Sep 28, 2021 12.00 12.09 11.89 11.94
1005 NYSE ECVT Mon, Sep 27, 2021 11.79 12.25 11.76 12.10
1004 NYSE ECVT Fri, Sep 24, 2021 11.77 11.91 11.68 11.79
1003 NYSE ECVT Thu, Sep 23, 2021 11.71 11.93 11.64 11.89
1002 NYSE ECVT Wed, Sep 22, 2021 11.46 11.81 11.46 11.56
1001 NYSE ECVT Tue, Sep 21, 2021 11.56 11.58 11.33 11.41
1000 NYSE ECVT Mon, Sep 20, 2021 11.53 11.58 11.34 11.50
999 NYSE ECVT Fri, Sep 17, 2021 12.13 12.13 11.68 11.84
998 NYSE ECVT Thu, Sep 16, 2021 12.25 12.25 11.92 12.09
997 NYSE ECVT Wed, Sep 15, 2021 12.00 12.27 11.95 12.24
996 NYSE ECVT Tue, Sep 14, 2021 12.44 12.44 11.97 12.00
995 NYSE ECVT Mon, Sep 13, 2021 12.49 12.55 12.29 12.30
994 NYSE ECVT Fri, Sep 10, 2021 12.67 12.74 12.40 12.41
993 NYSE ECVT Thu, Sep 9, 2021 12.77 12.92 12.64 12.64
992 NYSE ECVT Wed, Sep 8, 2021 12.81 12.81 12.57 12.75
991 NYSE ECVT Tue, Sep 7, 2021 13.24 13.36 12.81 12.84
990 NYSE ECVT Fri, Sep 3, 2021 13.35 13.41 13.17 13.29
989 NYSE ECVT Thu, Sep 2, 2021 13.07 13.48 13.02 13.37
988 NYSE ECVT Wed, Sep 1, 2021 12.93 13.22 12.68 13.07
987 NYSE ECVT Tue, Aug 31, 2021 13.22 13.22 12.89 13.01
986 NYSE ECVT Mon, Aug 30, 2021 12.90 13.36 12.77 13.22
985 NYSE ECVT Fri, Aug 27, 2021 12.38 12.94 12.33 12.88
984 NYSE ECVT Thu, Aug 26, 2021 12.31 12.50 12.19 12.32
983 NYSE ECVT Wed, Aug 25, 2021 12.37 12.45 12.27 12.33
982 NYSE ECVT Tue, Aug 24, 2021 11.95 12.40 11.94 12.36
981 NYSE ECVT Mon, Aug 23, 2021 12.28 12.33 11.88 11.96
980 NYSE ECVT Fri, Aug 20, 2021 12.19 12.38 12.12 12.22
979 NYSE ECVT Thu, Aug 19, 2021 12.36 12.55 12.13 12.28
978 NYSE ECVT Wed, Aug 18, 2021 12.57 12.71 12.43 12.52
977 NYSE ECVT Tue, Aug 17, 2021 12.45 12.68 12.45 12.60
976 NYSE ECVT Mon, Aug 16, 2021 12.88 12.88 12.52 12.74
975 NYSE ECVT Fri, Aug 13, 2021 12.82 12.98 12.60 12.91
974 NYSE ECVT Thu, Aug 12, 2021 13.18 13.20 12.78 13.02
973 NYSE ECVT Wed, Aug 11, 2021 13.91 14.29 12.84 13.26
972 NYSE ECVT Tue, Aug 10, 2021 16.37 17.29 16.23 13.67
971 NYSE ECVT Mon, Aug 9, 2021 16.73 16.81 16.15 16.28
970 NYSE ECVT Fri, Aug 6, 2021 16.00 16.35 15.74 15.90
969 NYSE ECVT Thu, Aug 5, 2021 16.00 17.01 15.48 15.83
968 NYSE ECVT Wed, Aug 4, 2021 15.96 16.24 15.67 15.77
967 NYSE ECVT Tue, Aug 3, 2021 15.65 16.27 15.41 16.20
966 NYSE ECVT Mon, Aug 2, 2021 15.66 15.89 15.33 15.65
965 NYSE ECVT Fri, Jul 30, 2021 15.36 15.61 15.36 15.56
964 NYSE ECVT Thu, Jul 29, 2021 15.15 15.37 15.03 15.36
963 NYSE ECVT Wed, Jul 28, 2021 15.02 15.03 14.74 14.99
962 NYSE ECVT Tue, Jul 27, 2021 14.92 15.17 14.76 14.95
961 NYSE ECVT Mon, Jul 26, 2021 14.95 15.12 14.81 15.07
960 NYSE ECVT Fri, Jul 23, 2021 14.86 14.91 14.68 14.88
959 NYSE ECVT Thu, Jul 22, 2021 14.95 14.95 14.62 14.74
958 NYSE ECVT Wed, Jul 21, 2021 14.91 15.08 14.87 14.91
957 NYSE ECVT Tue, Jul 20, 2021 14.40 14.81 14.35 14.67
956 NYSE ECVT Mon, Jul 19, 2021 14.34 14.58 14.01 14.36
955 NYSE ECVT Fri, Jul 16, 2021 15.09 15.19 14.53 14.68
954 NYSE ECVT Thu, Jul 15, 2021 15.05 15.15 14.86 14.94
953 NYSE ECVT Wed, Jul 14, 2021 15.26 15.56 15.03 15.08
952 NYSE ECVT Tue, Jul 13, 2021 15.34 15.41 14.98 15.25
951 NYSE ECVT Mon, Jul 12, 2021 14.93 15.34 14.78 15.34
950 NYSE ECVT Fri, Jul 9, 2021 14.91 15.13 14.90 15.04
949 NYSE ECVT Thu, Jul 8, 2021 14.57 14.94 14.32 14.65
948 NYSE ECVT Wed, Jul 7, 2021 14.67 14.94 14.56 14.82
947 NYSE ECVT Tue, Jul 6, 2021 15.16 15.16 14.64 14.78
946 NYSE ECVT Fri, Jul 2, 2021 15.47 15.47 15.16 15.25
945 NYSE ECVT Thu, Jul 1, 2021 15.50 15.61 15.37 15.44
944 NYSE ECVT Wed, Jun 30, 2021 15.11 15.46 15.11 15.36
943 NYSE ECVT Tue, Jun 29, 2021 15.31 15.48 15.19 15.22
942 NYSE ECVT Mon, Jun 28, 2021 15.33 15.39 15.11 15.21
941 NYSE ECVT Fri, Jun 25, 2021 15.73 15.87 15.31 15.34
940 NYSE ECVT Thu, Jun 24, 2021 15.57 15.69 15.28 15.61
939 NYSE ECVT Wed, Jun 23, 2021 15.53 15.68 15.40 15.46
938 NYSE ECVT Tue, Jun 22, 2021 15.64 15.68 15.39 15.51
937 NYSE ECVT Mon, Jun 21, 2021 15.51 15.82 15.34 15.62
936 NYSE ECVT Fri, Jun 18, 2021 15.19 15.36 14.94 15.29
935 NYSE ECVT Thu, Jun 17, 2021 15.83 15.87 15.21 15.40
934 NYSE ECVT Wed, Jun 16, 2021 15.86 15.91 15.67 15.78
933 NYSE ECVT Tue, Jun 15, 2021 15.75 15.88 15.60 15.83
932 NYSE ECVT Mon, Jun 14, 2021 15.86 15.89 15.63 15.65
931 NYSE ECVT Fri, Jun 11, 2021 15.78 15.99 15.72 15.90
930 NYSE ECVT Thu, Jun 10, 2021 16.03 16.07 15.67 15.69
929 NYSE ECVT Wed, Jun 9, 2021 15.90 15.94 15.77 15.92
928 NYSE ECVT Tue, Jun 8, 2021 15.86 16.07 15.72 15.96
927 NYSE ECVT Mon, Jun 7, 2021 15.97 16.08 15.78 15.89
926 NYSE ECVT Fri, Jun 4, 2021 16.18 16.30 15.90 15.98
925 NYSE ECVT Thu, Jun 3, 2021 16.24 16.36 15.95 16.19
924 NYSE ECVT Wed, Jun 2, 2021 16.74 16.83 16.19 16.30
923 NYSE ECVT Tue, Jun 1, 2021 16.50 16.70 16.36 16.67
922 NYSE ECVT Fri, May 28, 2021 16.37 16.47 16.03 16.34
921 NYSE ECVT Thu, May 27, 2021 16.54 16.64 16.33 16.35
920 NYSE ECVT Wed, May 26, 2021 16.09 16.47 16.09 16.36
919 NYSE ECVT Tue, May 25, 2021 15.94 16.37 15.92 16.00
918 NYSE ECVT Mon, May 24, 2021 15.85 15.97 15.69 15.91
917 NYSE ECVT Fri, May 21, 2021 15.79 16.10 15.48 15.86
916 NYSE ECVT Thu, May 20, 2021 15.82 15.88 15.52 15.68
915 NYSE ECVT Wed, May 19, 2021 15.79 15.91 15.56 15.90
914 NYSE ECVT Tue, May 18, 2021 16.03 16.28 15.87 16.02
913 NYSE ECVT Mon, May 17, 2021 15.69 16.05 15.29 16.05
912 NYSE ECVT Fri, May 14, 2021 15.40 15.69 15.33 15.45
911 NYSE ECVT Thu, May 13, 2021 15.20 15.54 15.20 15.41
910 NYSE ECVT Wed, May 12, 2021 15.26 15.55 15.11 15.15
909 NYSE ECVT Tue, May 11, 2021 15.12 15.46 14.98 15.36
908 NYSE ECVT Mon, May 10, 2021 15.05 15.75 15.05 15.31
907 NYSE ECVT Fri, May 7, 2021 14.72 14.90 14.57 14.87
906 NYSE ECVT Thu, May 6, 2021 14.61 14.87 14.28 14.60
905 NYSE ECVT Wed, May 5, 2021 14.46 14.65 14.34 14.59
904 NYSE ECVT Tue, May 4, 2021 14.05 14.56 13.94 14.54
903 NYSE ECVT Mon, May 3, 2021 14.10 14.47 14.06 14.09
902 NYSE ECVT Fri, Apr 30, 2021 13.90 14.20 13.90 14.00
901 NYSE ECVT Thu, Apr 29, 2021 14.28 14.37 13.91 14.01
900 NYSE ECVT Wed, Apr 28, 2021 14.51 14.53 13.88 14.27
899 NYSE ECVT Tue, Apr 27, 2021 14.88 15.39 14.03 14.57
898 NYSE ECVT Mon, Apr 26, 2021 16.76 16.91 16.69 16.70
897 NYSE ECVT Fri, Apr 23, 2021 16.38 16.81 16.38 16.66
896 NYSE ECVT Thu, Apr 22, 2021 16.65 16.65 16.22 16.24
895 NYSE ECVT Wed, Apr 21, 2021 16.21 16.69 16.21 16.59
894 NYSE ECVT Tue, Apr 20, 2021 16.28 16.35 15.97 16.19
893 NYSE ECVT Mon, Apr 19, 2021 16.72 16.87 16.38 16.43
892 NYSE ECVT Fri, Apr 16, 2021 17.00 17.18 16.75 16.79
891 NYSE ECVT Thu, Apr 15, 2021 16.75 16.87 16.56 16.81
890 NYSE ECVT Wed, Apr 14, 2021 16.35 16.76 16.33 16.60
889 NYSE ECVT Tue, Apr 13, 2021 16.56 16.56 16.24 16.29
888 NYSE ECVT Mon, Apr 12, 2021 16.58 16.86 16.57 16.67
887 NYSE ECVT Fri, Apr 9, 2021 16.68 16.74 16.57 16.66
886 NYSE ECVT Thu, Apr 8, 2021 16.31 16.57 15.91 16.51
885 NYSE ECVT Wed, Apr 7, 2021 17.02 17.07 16.30 16.35
884 NYSE ECVT Tue, Apr 6, 2021 17.24 17.40 17.00 17.04
883 NYSE ECVT Mon, Apr 5, 2021 17.19 17.40 16.86 17.32
882 NYSE ECVT Thu, Apr 1, 2021 16.72 17.02 16.50 17.00
881 NYSE ECVT Wed, Mar 31, 2021 16.99 17.18 16.62 16.70
880 NYSE ECVT Tue, Mar 30, 2021 16.77 17.11 16.66 16.95
879 NYSE ECVT Mon, Mar 29, 2021 16.93 17.19 16.68 16.69
878 NYSE ECVT Fri, Mar 26, 2021 16.93 17.13 16.54 17.04
877 NYSE ECVT Thu, Mar 25, 2021 15.69 16.74 15.48 16.65
876 NYSE ECVT Wed, Mar 24, 2021 16.08 16.40 15.65 15.82
875 NYSE ECVT Tue, Mar 23, 2021 16.33 16.47 15.74 15.84
874 NYSE ECVT Mon, Mar 22, 2021 17.03 17.12 16.48 16.67
873 NYSE ECVT Fri, Mar 19, 2021 17.00 17.21 16.63 17.06
872 NYSE ECVT Thu, Mar 18, 2021 17.52 17.56 16.97 17.02
871 NYSE ECVT Wed, Mar 17, 2021 17.44 17.66 17.38 17.59
870 NYSE ECVT Tue, Mar 16, 2021 17.47 17.64 17.30 17.51
869 NYSE ECVT Mon, Mar 15, 2021 17.64 17.74 17.43 17.71
868 NYSE ECVT Fri, Mar 12, 2021 17.78 17.83 17.47 17.70
867 NYSE ECVT Thu, Mar 11, 2021 17.84 17.88 17.37 17.65
866 NYSE ECVT Wed, Mar 10, 2021 18.05 18.39 17.50 17.70
865 NYSE ECVT Tue, Mar 9, 2021 18.34 18.90 17.30 17.35
864 NYSE ECVT Mon, Mar 8, 2021 17.48 17.78 17.18 17.64
863 NYSE ECVT Fri, Mar 5, 2021 16.63 17.37 16.40 17.32
862 NYSE ECVT Thu, Mar 4, 2021 16.81 16.81 16.07 16.29
861 NYSE ECVT Wed, Mar 3, 2021 16.69 17.15 16.63 16.81
860 NYSE ECVT Tue, Mar 2, 2021 16.70 16.99 16.67 16.68
859 NYSE ECVT Mon, Mar 1, 2021 16.50 16.83 16.17 16.59
858 NYSE ECVT Fri, Feb 26, 2021 15.76 15.82 15.34 15.36
857 NYSE ECVT Thu, Feb 25, 2021 16.12 16.35 15.66 15.68
856 NYSE ECVT Wed, Feb 24, 2021 16.06 16.47 15.76 16.29
855 NYSE ECVT Tue, Feb 23, 2021 16.14 16.27 15.75 15.91
854 NYSE ECVT Mon, Feb 22, 2021 15.67 16.28 15.24 16.21
853 NYSE ECVT Fri, Feb 19, 2021 15.37 15.84 15.22 15.81
852 NYSE ECVT Thu, Feb 18, 2021 15.79 15.85 15.37 15.51
851 NYSE ECVT Wed, Feb 17, 2021 15.67 15.94 15.60 15.89
850 NYSE ECVT Tue, Feb 16, 2021 15.90 16.00 15.75 15.85
849 NYSE ECVT Fri, Feb 12, 2021 15.78 16.00 15.71 15.88
848 NYSE ECVT Thu, Feb 11, 2021 15.73 15.91 15.50 15.78
847 NYSE ECVT Wed, Feb 10, 2021 16.00 16.00 15.61 15.69
846 NYSE ECVT Tue, Feb 9, 2021 15.50 15.86 15.45 15.86
845 NYSE ECVT Mon, Feb 8, 2021 15.23 15.54 15.16 15.54
844 NYSE ECVT Fri, Feb 5, 2021 15.17 15.31 14.99 15.10
843 NYSE ECVT Thu, Feb 4, 2021 14.55 15.03 14.51 15.01
842 NYSE ECVT Wed, Feb 3, 2021 14.51 14.55 14.34 14.51
841 NYSE ECVT Tue, Feb 2, 2021 14.41 14.68 14.36 14.61
840 NYSE ECVT Mon, Feb 1, 2021 13.85 14.35 13.81 14.22
839 NYSE ECVT Fri, Jan 29, 2021 14.38 14.40 13.76 13.78
838 NYSE ECVT Thu, Jan 28, 2021 14.10 14.54 14.00 14.30
837 NYSE ECVT Wed, Jan 27, 2021 14.28 14.30 13.81 14.06
836 NYSE ECVT Tue, Jan 26, 2021 14.95 14.95 14.61 14.64
835 NYSE ECVT Mon, Jan 25, 2021 15.01 15.02 14.37 14.81
834 NYSE ECVT Fri, Jan 22, 2021 14.75 15.22 14.75 15.16
833 NYSE ECVT Thu, Jan 21, 2021 15.10 15.11 14.80 14.98
832 NYSE ECVT Wed, Jan 20, 2021 15.49 15.54 15.05 15.10
831 NYSE ECVT Tue, Jan 19, 2021 15.58 15.59 15.40 15.43
830 NYSE ECVT Fri, Jan 15, 2021 15.30 15.56 15.22 15.41
829 NYSE ECVT Thu, Jan 14, 2021 15.56 15.74 15.45 15.63
828 NYSE ECVT Wed, Jan 13, 2021 15.85 15.85 15.32 15.35
827 NYSE ECVT Tue, Jan 12, 2021 15.24 15.90 15.24 15.88
826 NYSE ECVT Mon, Jan 11, 2021 14.92 15.34 14.92 15.31
825 NYSE ECVT Fri, Jan 8, 2021 14.55 15.18 14.51 15.18
824 NYSE ECVT Thu, Jan 7, 2021 15.43 15.50 15.14 15.47
823 NYSE ECVT Wed, Jan 6, 2021 14.73 15.43 14.73 15.28
822 NYSE ECVT Tue, Jan 5, 2021 13.88 14.53 13.88 14.37
821 NYSE ECVT Mon, Jan 4, 2021 14.43 14.46 13.76 13.93
820 NYSE ECVT Thu, Dec 31, 2020 14.42 14.76 14.19 14.26
819 NYSE ECVT Wed, Dec 30, 2020 14.13 14.43 14.02 14.41
818 NYSE ECVT Tue, Dec 29, 2020 14.59 14.86 13.94 14.09
817 NYSE ECVT Mon, Dec 28, 2020 14.10 14.65 13.90 14.55
816 NYSE ECVT Thu, Dec 24, 2020 14.01 14.07 13.83 13.98
815 NYSE ECVT Wed, Dec 23, 2020 13.76 13.91 13.68 13.88
814 NYSE ECVT Tue, Dec 22, 2020 13.39 13.79 13.11 13.68
813 NYSE ECVT Mon, Dec 21, 2020 12.66 13.46 12.62 13.44
812 NYSE ECVT Fri, Dec 18, 2020 13.20 13.35 12.82 13.09
811 NYSE ECVT Thu, Dec 17, 2020 14.26 14.64 13.98 12.82
810 NYSE ECVT Wed, Dec 16, 2020 14.15 14.20 13.73 14.11
809 NYSE ECVT Tue, Dec 15, 2020 14.49 14.91 13.38 14.00
808 NYSE ECVT Mon, Dec 14, 2020 14.09 14.09 13.80 13.89
807 NYSE ECVT Fri, Dec 11, 2020 13.74 13.87 13.72 13.79
806 NYSE ECVT Thu, Dec 10, 2020 13.82 13.94 13.75 13.92
805 NYSE ECVT Wed, Dec 9, 2020 13.98 14.16 13.73 13.90
804 NYSE ECVT Tue, Dec 8, 2020 13.50 13.86 13.50 13.84
803 NYSE ECVT Mon, Dec 7, 2020 13.63 13.69 13.32 13.66
802 NYSE ECVT Fri, Dec 4, 2020 13.17 13.71 13.14 13.63
801 NYSE ECVT Thu, Dec 3, 2020 13.11 13.16 12.91 13.07
800 NYSE ECVT Wed, Dec 2, 2020 13.09 13.14 12.96 13.05
799 NYSE ECVT Tue, Dec 1, 2020 12.97 13.10 12.74 13.07
798 NYSE ECVT Mon, Nov 30, 2020 13.25 13.28 12.73 12.79
797 NYSE ECVT Fri, Nov 27, 2020 13.32 13.35 13.15 13.25
796 NYSE ECVT Wed, Nov 25, 2020 13.36 13.49 13.09 13.34
795 NYSE ECVT Tue, Nov 24, 2020 13.12 13.48 12.99 13.46
794 NYSE ECVT Mon, Nov 23, 2020 12.46 13.07 12.46 12.93
793 NYSE ECVT Fri, Nov 20, 2020 12.34 12.37 12.14 12.29
792 NYSE ECVT Thu, Nov 19, 2020 12.96 12.96 12.32 12.51
791 NYSE ECVT Wed, Nov 18, 2020 13.23 13.41 12.99 13.00
790 NYSE ECVT Tue, Nov 17, 2020 12.99 13.35 12.74 13.17
789 NYSE ECVT Mon, Nov 16, 2020 13.02 13.23 12.93 13.05
788 NYSE ECVT Fri, Nov 13, 2020 12.48 12.75 12.36 12.68
787 NYSE ECVT Thu, Nov 12, 2020 12.72 12.87 12.21 12.36
786 NYSE ECVT Wed, Nov 11, 2020 12.79 13.01 12.55 12.87
785 NYSE ECVT Tue, Nov 10, 2020 12.79 13.36 12.66 12.81
784 NYSE ECVT Mon, Nov 9, 2020 13.16 13.50 12.57 12.61
783 NYSE ECVT Fri, Nov 6, 2020 12.24 12.24 11.86 12.06
782 NYSE ECVT Thu, Nov 5, 2020 11.57 12.14 11.57 12.09
781 NYSE ECVT Wed, Nov 4, 2020 11.93 11.93 11.37 11.49
780 NYSE ECVT Tue, Nov 3, 2020 11.71 12.33 11.57 12.19
779 NYSE ECVT Mon, Nov 2, 2020 11.75 11.93 11.49 11.72
778 NYSE ECVT Fri, Oct 30, 2020 11.49 11.72 11.10 11.56
777 NYSE ECVT Thu, Oct 29, 2020 11.59 12.17 11.56 12.13
776 NYSE ECVT Wed, Oct 28, 2020 11.91 12.02 11.69 11.71
775 NYSE ECVT Tue, Oct 27, 2020 12.42 12.42 11.98 12.21
774 NYSE ECVT Mon, Oct 26, 2020 12.40 12.51 12.30 12.46
773 NYSE ECVT Fri, Oct 23, 2020 12.68 12.73 12.50 12.59
772 NYSE ECVT Thu, Oct 22, 2020 12.48 12.62 12.35 12.54
771 NYSE ECVT Wed, Oct 21, 2020 12.69 12.78 12.43 12.50
770 NYSE ECVT Tue, Oct 20, 2020 12.65 12.72 12.42 12.65
769 NYSE ECVT Mon, Oct 19, 2020 12.95 13.27 12.52 12.55
768 NYSE ECVT Fri, Oct 16, 2020 12.61 12.89 12.60 12.84
767 NYSE ECVT Thu, Oct 15, 2020 10.90 11.31 10.86 11.27
766 NYSE ECVT Wed, Oct 14, 2020 10.83 11.13 10.83 11.06
765 NYSE ECVT Tue, Oct 13, 2020 10.99 11.17 10.82 10.86
764 NYSE ECVT Mon, Oct 12, 2020 11.18 11.24 11.08 11.15
763 NYSE ECVT Fri, Oct 9, 2020 10.95 11.21 10.86 11.17
762 NYSE ECVT Thu, Oct 8, 2020 10.41 10.87 10.41 10.84
761 NYSE ECVT Wed, Oct 7, 2020 10.90 11.00 10.69 10.91
760 NYSE ECVT Tue, Oct 6, 2020 10.86 11.12 10.71 10.77
759 NYSE ECVT Mon, Oct 5, 2020 10.43 10.79 10.43 10.72
758 NYSE ECVT Fri, Oct 2, 2020 9.83 10.47 9.78 10.39
757 NYSE ECVT Thu, Oct 1, 2020 10.24 10.80 9.96 10.12
756 NYSE ECVT Wed, Sep 30, 2020 10.23 10.54 10.22 10.26
755 NYSE ECVT Tue, Sep 29, 2020 10.09 10.26 10.05 10.24
754 NYSE ECVT Mon, Sep 28, 2020 10.29 10.49 10.16 10.17
753 NYSE ECVT Fri, Sep 25, 2020 10.05 10.21 9.98 10.16
752 NYSE ECVT Thu, Sep 24, 2020 10.17 10.25 10.01 10.07
751 NYSE ECVT Wed, Sep 23, 2020 10.29 10.51 10.10 10.13
750 NYSE ECVT Tue, Sep 22, 2020 10.68 10.72 10.12 10.34
749 NYSE ECVT Mon, Sep 21, 2020 11.50 11.50 10.56 10.72
748 NYSE ECVT Fri, Sep 18, 2020 11.75 11.75 11.44 11.71
747 NYSE ECVT Thu, Sep 17, 2020 11.44 11.80 11.39 11.64
746 NYSE ECVT Wed, Sep 16, 2020 11.55 11.70 11.51 11.53
745 NYSE ECVT Tue, Sep 15, 2020 11.77 11.77 11.51 11.52
744 NYSE ECVT Mon, Sep 14, 2020 11.61 11.78 11.55 11.69
743 NYSE ECVT Fri, Sep 11, 2020 11.34 11.60 11.20 11.50
742 NYSE ECVT Thu, Sep 10, 2020 11.44 11.44 11.16 11.29
741 NYSE ECVT Wed, Sep 9, 2020 11.53 11.71 11.38 11.38
740 NYSE ECVT Tue, Sep 8, 2020 11.65 11.69 11.42 11.44
739 NYSE ECVT Fri, Sep 4, 2020 11.82 11.91 11.65 11.79
738 NYSE ECVT Thu, Sep 3, 2020 12.37 12.39 11.53 11.71
737 NYSE ECVT Wed, Sep 2, 2020 11.63 12.51 11.63 12.43
736 NYSE ECVT Tue, Sep 1, 2020 11.56 12.00 11.56 11.69
735 NYSE ECVT Mon, Aug 31, 2020 11.80 11.98 11.61 11.65
734 NYSE ECVT Fri, Aug 28, 2020 11.99 11.99 11.75 11.87
733 NYSE ECVT Thu, Aug 27, 2020 11.88 12.01 11.83 11.87
732 NYSE ECVT Wed, Aug 26, 2020 11.97 11.98 11.77 11.82
731 NYSE ECVT Tue, Aug 25, 2020 12.33 12.33 11.95 12.02
730 NYSE ECVT Mon, Aug 24, 2020 11.95 12.28 11.91 12.24
729 NYSE ECVT Fri, Aug 21, 2020 11.94 11.99 11.83 11.90
728 NYSE ECVT Thu, Aug 20, 2020 12.03 12.12 11.90 12.00
727 NYSE ECVT Wed, Aug 19, 2020 12.40 12.43 12.16 12.19
726 NYSE ECVT Tue, Aug 18, 2020 12.44 12.59 12.27 12.33
725 NYSE ECVT Mon, Aug 17, 2020 12.20 12.59 12.18 12.55
724 NYSE ECVT Fri, Aug 14, 2020 12.36 12.51 12.18 12.20
723 NYSE ECVT Thu, Aug 13, 2020 12.62 12.70 12.49 12.50
722 NYSE ECVT Wed, Aug 12, 2020 13.12 13.12 12.75 12.76
721 NYSE ECVT Tue, Aug 11, 2020 12.85 13.42 12.85 12.97
720 NYSE ECVT Mon, Aug 10, 2020 12.34 12.72 12.26 12.64
719 NYSE ECVT Fri, Aug 7, 2020 12.24 12.30 12.15 12.23
718 NYSE ECVT Thu, Aug 6, 2020 12.39 12.47 12.21 12.32
717 NYSE ECVT Wed, Aug 5, 2020 12.37 12.48 12.30 12.39
716 NYSE ECVT Tue, Aug 4, 2020 12.16 12.27 12.07 12.17
715 NYSE ECVT Mon, Aug 3, 2020 12.43 12.47 12.21 12.22
714 NYSE ECVT Fri, Jul 31, 2020 12.34 12.61 11.86 12.27
713 NYSE ECVT Thu, Jul 30, 2020 13.25 13.46 12.42 12.57
712 NYSE ECVT Wed, Jul 29, 2020 13.14 13.36 12.81 13.36
711 NYSE ECVT Tue, Jul 28, 2020 13.56 13.61 13.14 13.17
710 NYSE ECVT Mon, Jul 27, 2020 13.44 13.69 13.44 13.65
709 NYSE ECVT Fri, Jul 24, 2020 13.65 13.65 13.34 13.50
708 NYSE ECVT Thu, Jul 23, 2020 13.61 13.94 13.43 13.61
707 NYSE ECVT Wed, Jul 22, 2020 13.49 13.61 13.37 13.59
706 NYSE ECVT Tue, Jul 21, 2020 13.46 13.79 13.46 13.64
705 NYSE ECVT Mon, Jul 20, 2020 13.56 13.64 13.19 13.34
704 NYSE ECVT Fri, Jul 17, 2020 13.59 13.89 13.49 13.68
703 NYSE ECVT Thu, Jul 16, 2020 13.25 13.72 13.01 13.61
702 NYSE ECVT Wed, Jul 15, 2020 13.51 13.60 13.14 13.21
701 NYSE ECVT Tue, Jul 14, 2020 12.94 13.24 12.80 13.00
700 NYSE ECVT Mon, Jul 13, 2020 13.08 13.39 12.82 12.88
699 NYSE ECVT Fri, Jul 10, 2020 12.49 12.90 12.49 12.88
698 NYSE ECVT Thu, Jul 9, 2020 12.85 12.85 12.31 12.61
697 NYSE ECVT Wed, Jul 8, 2020 13.01 13.18 12.73 12.89
696 NYSE ECVT Tue, Jul 7, 2020 13.26 13.39 12.97 13.08
695 NYSE ECVT Mon, Jul 6, 2020 13.60 13.65 13.31 13.43
694 NYSE ECVT Thu, Jul 2, 2020 13.38 13.58 13.23 13.29
693 NYSE ECVT Wed, Jul 1, 2020 13.29 13.33 12.87 13.05
692 NYSE ECVT Tue, Jun 30, 2020 13.10 13.31 13.02 13.24
691 NYSE ECVT Mon, Jun 29, 2020 12.89 13.25 12.75 13.19
690 NYSE ECVT Fri, Jun 26, 2020 12.78 13.01 12.41 12.64
689 NYSE ECVT Thu, Jun 25, 2020 12.38 12.96 12.38 12.90
688 NYSE ECVT Wed, Jun 24, 2020 12.73 12.73 12.35 12.48
687 NYSE ECVT Tue, Jun 23, 2020 13.06 13.07 12.89 12.94
686 NYSE ECVT Mon, Jun 22, 2020 13.10 13.10 12.69 12.83
685 NYSE ECVT Fri, Jun 19, 2020 13.00 13.58 12.65 13.00
684 NYSE ECVT Thu, Jun 18, 2020 12.35 12.92 12.35 12.66
683 NYSE ECVT Wed, Jun 17, 2020 13.01 13.01 12.56 12.60
682 NYSE ECVT Tue, Jun 16, 2020 13.56 13.56 12.75 13.02
681 NYSE ECVT Mon, Jun 15, 2020 12.37 13.08 12.37 12.99
680 NYSE ECVT Fri, Jun 12, 2020 12.92 12.92 12.31 12.89
679 NYSE ECVT Thu, Jun 11, 2020 12.87 13.21 12.13 12.30
678 NYSE ECVT Wed, Jun 10, 2020 13.99 14.10 13.42 13.49
677 NYSE ECVT Tue, Jun 9, 2020 14.41 14.55 13.96 14.15
676 NYSE ECVT Mon, Jun 8, 2020 14.57 14.74 14.24 14.74
675 NYSE ECVT Fri, Jun 5, 2020 13.79 14.61 13.68 14.36
674 NYSE ECVT Thu, Jun 4, 2020 13.14 13.31 12.99 13.26
673 NYSE ECVT Wed, Jun 3, 2020 13.37 13.53 13.29 13.37
672 NYSE ECVT Tue, Jun 2, 2020 12.64 13.13 12.64 13.04
671 NYSE ECVT Mon, Jun 1, 2020 12.63 12.78 12.50 12.59
670 NYSE ECVT Fri, May 29, 2020 12.16 12.68 12.04 12.55
669 NYSE ECVT Thu, May 28, 2020 12.55 12.71 12.27 12.35
668 NYSE ECVT Wed, May 27, 2020 12.24 12.81 12.24 12.67
667 NYSE ECVT Tue, May 26, 2020 12.15 12.35 11.95 12.14
666 NYSE ECVT Fri, May 22, 2020 11.84 11.84 11.39 11.66
665 NYSE ECVT Thu, May 21, 2020 11.61 11.81 11.51 11.68
664 NYSE ECVT Wed, May 20, 2020 11.33 11.80 11.28 11.72
663 NYSE ECVT Tue, May 19, 2020 11.13 11.38 11.00 11.04
662 NYSE ECVT Mon, May 18, 2020 11.37 11.44 11.17 11.29
661 NYSE ECVT Fri, May 15, 2020 10.60 10.91 10.46 10.84
660 NYSE ECVT Thu, May 14, 2020 9.97 10.56 9.61 10.53
659 NYSE ECVT Wed, May 13, 2020 10.58 10.58 10.04 10.35
658 NYSE ECVT Tue, May 12, 2020 11.13 11.16 10.54 10.58
657 NYSE ECVT Mon, May 11, 2020 11.27 11.32 10.87 11.15
656 NYSE ECVT Fri, May 8, 2020 11.27 11.70 11.00 11.58
655 NYSE ECVT Thu, May 7, 2020 11.24 11.30 10.79 10.99
654 NYSE ECVT Wed, May 6, 2020 10.91 11.24 10.72 10.96
653 NYSE ECVT Tue, May 5, 2020 12.19 12.44 11.02 11.09
652 NYSE ECVT Mon, May 4, 2020 11.15 11.26 10.85 11.08
651 NYSE ECVT Fri, May 1, 2020 11.36 11.51 10.85 11.09
650 NYSE ECVT Thu, Apr 30, 2020 11.70 11.88 11.40 11.72
649 NYSE ECVT Wed, Apr 29, 2020 11.46 12.24 11.32 12.06
648 NYSE ECVT Tue, Apr 28, 2020 11.43 11.57 10.96 11.13
647 NYSE ECVT Mon, Apr 27, 2020 10.73 11.18 10.73 11.07
646 NYSE ECVT Fri, Apr 24, 2020 10.14 10.77 10.13 10.71
645 NYSE ECVT Thu, Apr 23, 2020 9.79 10.18 9.65 10.15
644 NYSE ECVT Wed, Apr 22, 2020 9.91 9.99 9.71 9.73
643 NYSE ECVT Tue, Apr 21, 2020 9.63 9.91 9.48 9.71
642 NYSE ECVT Mon, Apr 20, 2020 9.97 10.11 9.78 9.98
641 NYSE ECVT Fri, Apr 17, 2020 9.39 10.25 9.39 10.19
640 NYSE ECVT Thu, Apr 16, 2020 10.04 10.04 8.98 9.22
639 NYSE ECVT Wed, Apr 15, 2020 10.82 11.05 10.02 10.04
638 NYSE ECVT Tue, Apr 14, 2020 11.54 11.62 11.10 11.30
637 NYSE ECVT Mon, Apr 13, 2020 11.33 11.64 10.86 11.22
636 NYSE ECVT Thu, Apr 9, 2020 11.00 11.77 11.00 11.50
635 NYSE ECVT Wed, Apr 8, 2020 11.03 11.44 10.83 11.00
634 NYSE ECVT Tue, Apr 7, 2020 11.33 11.97 10.69 10.75
633 NYSE ECVT Mon, Apr 6, 2020 10.67 11.15 10.30 11.05
632 NYSE ECVT Fri, Apr 3, 2020 10.70 11.02 10.01 10.16
631 NYSE ECVT Thu, Apr 2, 2020 10.58 11.16 10.52 10.87
630 NYSE ECVT Wed, Apr 1, 2020 10.40 10.86 10.20 10.68
629 NYSE ECVT Tue, Mar 31, 2020 10.65 11.07 10.40 10.90
628 NYSE ECVT Mon, Mar 30, 2020 10.73 10.92 10.29 10.65
627 NYSE ECVT Fri, Mar 27, 2020 11.39 11.45 10.50 10.76
626 NYSE ECVT Thu, Mar 26, 2020 11.06 11.95 10.99 11.79
625 NYSE ECVT Wed, Mar 25, 2020 10.67 11.34 10.09 11.00
624 NYSE ECVT Tue, Mar 24, 2020 9.99 10.90 9.78 10.87
623 NYSE ECVT Mon, Mar 23, 2020 9.63 9.96 8.91 9.55
622 NYSE ECVT Fri, Mar 20, 2020 10.53 10.88 9.29 9.42
621 NYSE ECVT Thu, Mar 19, 2020 9.16 10.73 9.15 10.40
620 NYSE ECVT Wed, Mar 18, 2020 9.32 9.55 8.92 9.11
619 NYSE ECVT Tue, Mar 17, 2020 9.61 9.99 9.36 9.95
618 NYSE ECVT Mon, Mar 16, 2020 8.60 10.00 8.50 9.44
617 NYSE ECVT Fri, Mar 13, 2020 9.55 9.73 8.88 9.63
616 NYSE ECVT Thu, Mar 12, 2020 9.34 9.42 8.71 8.75
615 NYSE ECVT Wed, Mar 11, 2020 9.63 9.97 9.44 9.86
614 NYSE ECVT Tue, Mar 10, 2020 10.17 10.22 9.06 9.90
613 NYSE ECVT Mon, Mar 9, 2020 10.92 10.92 9.89 9.90
612 NYSE ECVT Fri, Mar 6, 2020 11.24 11.67 11.13 11.57
611 NYSE ECVT Thu, Mar 5, 2020 12.13 12.13 11.51 11.65
610 NYSE ECVT Wed, Mar 4, 2020 12.41 12.41 11.94 12.30
609 NYSE ECVT Tue, Mar 3, 2020 12.92 12.92 12.16 12.27
608 NYSE ECVT Mon, Mar 2, 2020 13.29 13.48 12.52 12.94
607 NYSE ECVT Fri, Feb 28, 2020 12.58 13.27 12.58 13.27
606 NYSE ECVT Thu, Feb 27, 2020 13.70 13.81 13.03 13.04
605 NYSE ECVT Wed, Feb 26, 2020 13.92 14.12 13.68 13.96
604 NYSE ECVT Tue, Feb 25, 2020 14.54 14.54 13.52 13.78
603 NYSE ECVT Mon, Feb 24, 2020 14.86 14.93 14.48 14.54
602 NYSE ECVT Fri, Feb 21, 2020 15.34 15.46 15.16 15.24
601 NYSE ECVT Thu, Feb 20, 2020 15.23 15.60 15.11 15.17
600 NYSE ECVT Wed, Feb 19, 2020 15.30 15.37 15.11 15.17
599 NYSE ECVT Tue, Feb 18, 2020 15.22 15.28 15.13 15.20
598 NYSE ECVT Fri, Feb 14, 2020 15.12 15.32 15.12 15.20
597 NYSE ECVT Thu, Feb 13, 2020 15.24 15.26 15.03 15.09
596 NYSE ECVT Wed, Feb 12, 2020 15.67 15.67 15.27 15.27
595 NYSE ECVT Tue, Feb 11, 2020 15.64 15.84 15.25 15.48
594 NYSE ECVT Mon, Feb 10, 2020 16.13 16.19 15.89 15.95
593 NYSE ECVT Fri, Feb 7, 2020 16.35 16.35 16.08 16.22
592 NYSE ECVT Thu, Feb 6, 2020 16.50 16.50 16.27 16.43
591 NYSE ECVT Wed, Feb 5, 2020 16.37 16.48 16.07 16.45
590 NYSE ECVT Tue, Feb 4, 2020 16.08 16.24 16.02 16.20
589 NYSE ECVT Mon, Feb 3, 2020 15.40 15.91 15.40 15.88
588 NYSE ECVT Fri, Jan 31, 2020 15.41 15.41 15.11 15.31
587 NYSE ECVT Thu, Jan 30, 2020 15.37 15.55 15.18 15.54
586 NYSE ECVT Wed, Jan 29, 2020 15.81 15.89 15.46 15.53
585 NYSE ECVT Tue, Jan 28, 2020 15.98 15.98 15.58 15.76
584 NYSE ECVT Mon, Jan 27, 2020 15.78 15.94 15.66 15.86
583 NYSE ECVT Fri, Jan 24, 2020 16.23 16.23 15.91 16.02
582 NYSE ECVT Thu, Jan 23, 2020 16.08 16.23 15.83 16.15
581 NYSE ECVT Wed, Jan 22, 2020 16.35 16.35 16.05 16.10
580 NYSE ECVT Tue, Jan 21, 2020 16.55 16.64 16.28 16.30
579 NYSE ECVT Fri, Jan 17, 2020 16.75 16.75 16.56 16.69
578 NYSE ECVT Thu, Jan 16, 2020 16.68 16.75 16.54 16.65
577 NYSE ECVT Wed, Jan 15, 2020 16.57 16.75 16.46 16.56
576 NYSE ECVT Tue, Jan 14, 2020 16.48 16.74 16.48 16.60
575 NYSE ECVT Mon, Jan 13, 2020 16.13 16.59 16.11 16.55
574 NYSE ECVT Fri, Jan 10, 2020 16.29 16.42 16.05 16.16
573 NYSE ECVT Thu, Jan 9, 2020 16.41 16.51 16.18 16.25
572 NYSE ECVT Wed, Jan 8, 2020 16.12 16.48 15.22 16.37
571 NYSE ECVT Tue, Jan 7, 2020 16.56 16.71 16.46 16.52
570 NYSE ECVT Mon, Jan 6, 2020 16.66 16.70 16.55 16.66
569 NYSE ECVT Fri, Jan 3, 2020 16.63 16.71 16.50 16.67
568 NYSE ECVT Thu, Jan 2, 2020 17.26 17.26 16.74 16.84
567 NYSE ECVT Tue, Dec 31, 2019 17.15 17.25 17.03 17.18
566 NYSE ECVT Mon, Dec 30, 2019 17.03 17.20 16.82 17.18
565 NYSE ECVT Fri, Dec 27, 2019 17.01 17.10 16.92 17.01
564 NYSE ECVT Thu, Dec 26, 2019 17.10 17.10 16.87 17.03
563 NYSE ECVT Tue, Dec 24, 2019 16.97 17.15 16.96 17.07
562 NYSE ECVT Mon, Dec 23, 2019 17.10 17.10 16.90 16.99
561 NYSE ECVT Fri, Dec 20, 2019 17.04 17.15 16.96 17.02
560 NYSE ECVT Thu, Dec 19, 2019 16.73 17.04 16.51 17.01
559 NYSE ECVT Wed, Dec 18, 2019 16.39 16.65 16.23 16.64
558 NYSE ECVT Tue, Dec 17, 2019 16.29 16.39 16.11 16.16
557 NYSE ECVT Mon, Dec 16, 2019 16.26 16.37 16.18 16.29
556 NYSE ECVT Fri, Dec 13, 2019 15.99 16.17 15.82 16.00
555 NYSE ECVT Thu, Dec 12, 2019 15.79 16.22 15.79 16.01
554 NYSE ECVT Wed, Dec 11, 2019 15.65 15.87 15.58 15.74
553 NYSE ECVT Tue, Dec 10, 2019 15.59 15.75 15.51 15.59
552 NYSE ECVT Mon, Dec 9, 2019 15.63 15.80 15.53 15.64
551 NYSE ECVT Fri, Dec 6, 2019 15.82 15.99 15.62 15.63
550 NYSE ECVT Thu, Dec 5, 2019 15.55 15.68 15.44 15.61
549 NYSE ECVT Wed, Dec 4, 2019 15.72 15.88 15.48 15.50
548 NYSE ECVT Tue, Dec 3, 2019 15.62 15.64 15.45 15.54
547 NYSE ECVT Mon, Dec 2, 2019 15.89 15.97 15.69 15.74
546 NYSE ECVT Fri, Nov 29, 2019 15.58 15.92 15.50 15.86
545 NYSE ECVT Wed, Nov 27, 2019 15.57 15.74 15.46 15.68
544 NYSE ECVT Tue, Nov 26, 2019 15.42 15.63 15.30 15.48
543 NYSE ECVT Mon, Nov 25, 2019 15.38 15.62 15.34 15.47
542 NYSE ECVT Fri, Nov 22, 2019 15.33 15.52 15.23 15.28
541 NYSE ECVT Thu, Nov 21, 2019 15.47 15.48 15.21 15.22
540 NYSE ECVT Wed, Nov 20, 2019 15.44 15.73 15.40 15.45
539 NYSE ECVT Tue, Nov 19, 2019 15.54 15.59 15.35 15.46
538 NYSE ECVT Mon, Nov 18, 2019 15.57 15.66 14.94 15.53
537 NYSE ECVT Fri, Nov 15, 2019 16.38 16.38 16.07 16.16
536 NYSE ECVT Thu, Nov 14, 2019 16.27 16.46 16.20 16.23
535 NYSE ECVT Wed, Nov 13, 2019 16.50 16.50 16.27 16.35
534 NYSE ECVT Tue, Nov 12, 2019 16.57 16.74 16.56 16.66
533 NYSE ECVT Mon, Nov 11, 2019 16.48 16.68 16.43 16.58
532 NYSE ECVT Fri, Nov 8, 2019 16.63 16.84 16.58 16.63
531 NYSE ECVT Thu, Nov 7, 2019 16.59 16.90 16.50 16.72
530 NYSE ECVT Wed, Nov 6, 2019 16.40 16.48 16.27 16.46
529 NYSE ECVT Tue, Nov 5, 2019 16.40 16.56 16.30 16.37
528 NYSE ECVT Mon, Nov 4, 2019 16.44 16.45 16.26 16.37
527 NYSE ECVT Fri, Nov 1, 2019 16.50 16.64 16.26 16.37
526 NYSE ECVT Thu, Oct 31, 2019 16.50 16.51 16.27 16.47
525 NYSE ECVT Wed, Oct 30, 2019 16.26 16.49 16.24 16.40
524 NYSE ECVT Tue, Oct 29, 2019 16.15 16.49 16.13 16.32
523 NYSE ECVT Mon, Oct 28, 2019 16.21 16.30 16.06 16.25
522 NYSE ECVT Fri, Oct 25, 2019 15.95 16.22 15.95 16.10
521 NYSE ECVT Thu, Oct 24, 2019 16.04 16.08 15.86 15.97
520 NYSE ECVT Wed, Oct 23, 2019 15.93 16.10 15.92 15.99
519 NYSE ECVT Tue, Oct 22, 2019 15.95 15.97 15.77 15.95
518 NYSE ECVT Mon, Oct 21, 2019 16.13 16.23 15.95 16.00
517 NYSE ECVT Fri, Oct 18, 2019 15.72 16.02 15.72 15.91
516 NYSE ECVT Thu, Oct 17, 2019 15.85 16.00 15.82 15.85
515 NYSE ECVT Wed, Oct 16, 2019 15.86 16.24 15.72 15.78
514 NYSE ECVT Tue, Oct 15, 2019 15.77 16.03 15.76 15.94
513 NYSE ECVT Mon, Oct 14, 2019 15.76 15.95 15.57 15.80
512 NYSE ECVT Fri, Oct 11, 2019 15.47 16.17 15.23 15.76
511 NYSE ECVT Thu, Oct 10, 2019 15.11 15.43 14.92 15.17
510 NYSE ECVT Wed, Oct 9, 2019 15.18 15.19 14.85 14.99
509 NYSE ECVT Tue, Oct 8, 2019 15.19 15.19 14.87 14.97
508 NYSE ECVT Mon, Oct 7, 2019 15.43 15.62 15.35 15.41
507 NYSE ECVT Fri, Oct 4, 2019 15.44 15.60 15.38 15.56
506 NYSE ECVT Thu, Oct 3, 2019 15.36 15.48 15.14 15.48
505 NYSE ECVT Wed, Oct 2, 2019 15.48 15.60 15.35 15.46
504 NYSE ECVT Tue, Oct 1, 2019 16.04 16.14 15.51 15.68
503 NYSE ECVT Mon, Sep 30, 2019 15.82 16.17 15.65 15.94
502 NYSE ECVT Fri, Sep 27, 2019 16.00 16.03 15.79 15.81
501 NYSE ECVT Thu, Sep 26, 2019 15.93 16.02 15.80 15.90
500 NYSE ECVT Wed, Sep 25, 2019 15.77 16.05 15.72 15.96
499 NYSE ECVT Tue, Sep 24, 2019 15.77 16.06 15.63 15.74
498 NYSE ECVT Mon, Sep 23, 2019 15.72 16.02 15.72 15.81
497 NYSE ECVT Fri, Sep 20, 2019 16.02 16.09 15.78 15.88
496 NYSE ECVT Thu, Sep 19, 2019 16.21 16.37 15.97 15.99
495 NYSE ECVT Wed, Sep 18, 2019 16.08 16.25 16.08 16.17
494 NYSE ECVT Tue, Sep 17, 2019 16.08 16.32 16.06 16.11
493 NYSE ECVT Mon, Sep 16, 2019 16.18 16.33 15.99 16.18
492 NYSE ECVT Fri, Sep 13, 2019 16.22 16.45 16.14 16.27
491 NYSE ECVT Thu, Sep 12, 2019 16.04 16.15 15.67 16.03
490 NYSE ECVT Wed, Sep 11, 2019 15.72 16.12 15.69 16.09
489 NYSE ECVT Tue, Sep 10, 2019 15.13 15.65 15.13 15.57
488 NYSE ECVT Mon, Sep 9, 2019 14.73 15.23 14.70 15.15
487 NYSE ECVT Fri, Sep 6, 2019 14.63 14.84 14.57 14.65
486 NYSE ECVT Thu, Sep 5, 2019 14.58 14.99 14.46 14.63
485 NYSE ECVT Wed, Sep 4, 2019 14.33 14.42 14.28 14.35
484 NYSE ECVT Tue, Sep 3, 2019 14.15 14.33 14.09 14.13
483 NYSE ECVT Fri, Aug 30, 2019 14.46 14.55 14.06 14.29
482 NYSE ECVT Thu, Aug 29, 2019 14.48 14.63 14.34 14.36
481 NYSE ECVT Wed, Aug 28, 2019 14.06 14.40 14.06 14.24
480 NYSE ECVT Tue, Aug 27, 2019 14.46 14.46 13.93 14.06
479 NYSE ECVT Mon, Aug 26, 2019 14.19 14.32 14.09 14.27
478 NYSE ECVT Fri, Aug 23, 2019 14.42 14.47 13.83 14.04
477 NYSE ECVT Thu, Aug 22, 2019 14.72 14.74 14.41 14.52
476 NYSE ECVT Wed, Aug 21, 2019 14.67 14.83 14.45 14.67
475 NYSE ECVT Tue, Aug 20, 2019 14.64 14.68 14.39 14.45
474 NYSE ECVT Mon, Aug 19, 2019 14.65 14.77 14.42 14.70
473 NYSE ECVT Fri, Aug 16, 2019 14.15 14.51 14.15 14.40
472 NYSE ECVT Thu, Aug 15, 2019 14.17 14.24 13.90 14.02
471 NYSE ECVT Wed, Aug 14, 2019 14.47 14.47 14.06 14.14
470 NYSE ECVT Tue, Aug 13, 2019 14.51 15.11 14.51 14.80
469 NYSE ECVT Mon, Aug 12, 2019 14.39 14.63 14.30 14.58
468 NYSE ECVT Fri, Aug 9, 2019 14.73 14.77 14.39 14.42
467 NYSE ECVT Thu, Aug 8, 2019 13.50 14.81 13.49 14.58
466 NYSE ECVT Wed, Aug 7, 2019 13.73 13.76 13.18 13.42
465 NYSE ECVT Tue, Aug 6, 2019 14.16 14.16 13.74 13.93
464 NYSE ECVT Mon, Aug 5, 2019 14.45 14.45 14.02 14.12
463 NYSE ECVT Fri, Aug 2, 2019 14.82 14.83 14.58 14.70
462 NYSE ECVT Thu, Aug 1, 2019 15.57 15.57 14.96 14.96
461 NYSE ECVT Wed, Jul 31, 2019 15.86 16.03 15.56 15.59
460 NYSE ECVT Tue, Jul 30, 2019 15.53 15.90 15.50 15.87
459 NYSE ECVT Mon, Jul 29, 2019 15.79 15.88 15.54 15.65
458 NYSE ECVT Fri, Jul 26, 2019 15.72 15.91 15.51 15.78
457 NYSE ECVT Thu, Jul 25, 2019 15.97 16.01 15.65 15.70
456 NYSE ECVT Wed, Jul 24, 2019 15.71 16.13 15.71 16.03
455 NYSE ECVT Tue, Jul 23, 2019 15.62 15.88 15.62 15.80
454 NYSE ECVT Mon, Jul 22, 2019 15.80 15.93 15.53 15.58
453 NYSE ECVT Fri, Jul 19, 2019 15.60 15.88 15.59 15.82
452 NYSE ECVT Thu, Jul 18, 2019 15.63 15.81 15.57 15.64
451 NYSE ECVT Wed, Jul 17, 2019 15.95 16.05 15.61 15.66
450 NYSE ECVT Tue, Jul 16, 2019 15.89 16.11 15.84 15.99
449 NYSE ECVT Mon, Jul 15, 2019 15.93 16.02 15.70 15.98
448 NYSE ECVT Fri, Jul 12, 2019 15.67 15.95 15.62 15.90
447 NYSE ECVT Thu, Jul 11, 2019 15.86 15.87 15.57 15.63
446 NYSE ECVT Wed, Jul 10, 2019 16.26 16.26 15.81 15.89
445 NYSE ECVT Tue, Jul 9, 2019 16.42 16.43 16.20 16.31
444 NYSE ECVT Mon, Jul 8, 2019 16.43 16.57 16.38 16.51
443 NYSE ECVT Fri, Jul 5, 2019 16.41 16.56 16.25 16.49
442 NYSE ECVT Wed, Jul 3, 2019 16.47 16.64 16.38 16.48
441 NYSE ECVT Tue, Jul 2, 2019 16.28 16.45 16.18 16.42
440 NYSE ECVT Mon, Jul 1, 2019 15.97 16.40 15.97 16.31
439 NYSE ECVT Fri, Jun 28, 2019 15.90 16.10 15.81 15.85
438 NYSE ECVT Thu, Jun 27, 2019 15.80 16.07 15.80 15.90
437 NYSE ECVT Wed, Jun 26, 2019 16.08 16.17 15.78 15.85
436 NYSE ECVT Tue, Jun 25, 2019 15.93 16.13 15.83 16.03
435 NYSE ECVT Mon, Jun 24, 2019 15.88 16.07 15.75 15.94
434 NYSE ECVT Fri, Jun 21, 2019 15.91 16.03 15.76 15.91
433 NYSE ECVT Thu, Jun 20, 2019 16.05 16.09 15.82 16.03
432 NYSE ECVT Wed, Jun 19, 2019 15.84 15.89 15.52 15.89
431 NYSE ECVT Tue, Jun 18, 2019 15.72 16.00 15.68 15.75
430 NYSE ECVT Mon, Jun 17, 2019 15.63 15.77 15.56 15.59
429 NYSE ECVT Fri, Jun 14, 2019 15.99 15.99 15.55 15.59
428 NYSE ECVT Thu, Jun 13, 2019 15.97 16.07 15.80 15.85
427 NYSE ECVT Wed, Jun 12, 2019 15.80 16.06 15.71 15.91
426 NYSE ECVT Tue, Jun 11, 2019 15.94 16.09 15.71 15.80
425 NYSE ECVT Mon, Jun 10, 2019 15.81 15.93 15.72 15.77
424 NYSE ECVT Fri, Jun 7, 2019 15.93 16.06 15.71 15.74
423 NYSE ECVT Thu, Jun 6, 2019 15.85 15.99 15.69 15.87
422 NYSE ECVT Wed, Jun 5, 2019 15.97 15.98 15.60 15.91
421 NYSE ECVT Tue, Jun 4, 2019 15.45 15.93 15.25 15.93
420 NYSE ECVT Mon, Jun 3, 2019 15.21 15.43 15.14 15.26
419 NYSE ECVT Fri, May 31, 2019 15.16 15.32 15.09 15.15
418 NYSE ECVT Thu, May 30, 2019 15.32 15.44 15.15 15.30
417 NYSE ECVT Wed, May 29, 2019 15.14 15.42 15.07 15.33
416 NYSE ECVT Tue, May 28, 2019 15.35 15.43 15.18 15.22
415 NYSE ECVT Fri, May 24, 2019 15.47 15.47 15.29 15.40
414 NYSE ECVT Thu, May 23, 2019 15.58 15.68 15.30 15.35
413 NYSE ECVT Wed, May 22, 2019 15.90 15.99 15.73 15.78
412 NYSE ECVT Tue, May 21, 2019 15.79 16.06 15.76 15.94
411 NYSE ECVT Mon, May 20, 2019 15.86 16.05 15.67 15.70
410 NYSE ECVT Fri, May 17, 2019 15.73 16.09 15.73 15.99
409 NYSE ECVT Thu, May 16, 2019 15.64 16.04 15.64 15.87
408 NYSE ECVT Wed, May 15, 2019 15.43 15.63 15.42 15.59
407 NYSE ECVT Tue, May 14, 2019 15.57 15.73 15.46 15.58
406 NYSE ECVT Mon, May 13, 2019 15.55 15.63 15.38 15.54
405 NYSE ECVT Fri, May 10, 2019 15.50 15.91 15.37 15.89
404 NYSE ECVT Thu, May 9, 2019 15.85 16.11 15.36 15.59
403 NYSE ECVT Wed, May 8, 2019 15.42 16.16 15.28 15.90
402 NYSE ECVT Tue, May 7, 2019 15.61 15.79 15.34 15.42
401 NYSE ECVT Mon, May 6, 2019 15.68 15.90 15.64 15.80
400 NYSE ECVT Fri, May 3, 2019 15.52 16.07 15.52 16.01
399 NYSE ECVT Thu, May 2, 2019 15.47 15.50 15.31 15.41
398 NYSE ECVT Wed, May 1, 2019 15.81 15.81 15.41 15.54
397 NYSE ECVT Tue, Apr 30, 2019 15.84 15.90 15.50 15.81
396 NYSE ECVT Mon, Apr 29, 2019 15.57 15.85 15.46 15.77
395 NYSE ECVT Fri, Apr 26, 2019 15.52 15.74 15.43 15.52
394 NYSE ECVT Thu, Apr 25, 2019 15.90 15.90 15.52 15.54
393 NYSE ECVT Wed, Apr 24, 2019 16.11 16.47 15.90 15.96
392 NYSE ECVT Tue, Apr 23, 2019 15.77 16.21 15.73 16.05
391 NYSE ECVT Mon, Apr 22, 2019 16.11 16.21 15.66 15.81
390 NYSE ECVT Thu, Apr 18, 2019 16.19 16.34 16.14 16.15
389 NYSE ECVT Wed, Apr 17, 2019 16.31 16.34 16.15 16.30
388 NYSE ECVT Tue, Apr 16, 2019 16.18 16.32 15.96 16.19
387 NYSE ECVT Mon, Apr 15, 2019 16.37 16.40 16.06 16.14
386 NYSE ECVT Fri, Apr 12, 2019 16.23 16.39 16.18 16.32
385 NYSE ECVT Thu, Apr 11, 2019 16.07 16.20 15.90 16.10
384 NYSE ECVT Wed, Apr 10, 2019 16.22 16.26 15.97 16.06
383 NYSE ECVT Tue, Apr 9, 2019 15.41 16.38 15.41 16.22
382 NYSE ECVT Mon, Apr 8, 2019 15.15 15.55 15.08 15.53
381 NYSE ECVT Fri, Apr 5, 2019 15.21 15.25 15.10 15.22
380 NYSE ECVT Thu, Apr 4, 2019 15.19 15.29 15.08 15.14
379 NYSE ECVT Wed, Apr 3, 2019 15.30 15.41 15.15 15.20
378 NYSE ECVT Tue, Apr 2, 2019 15.34 15.37 15.15 15.19
377 NYSE ECVT Mon, Apr 1, 2019 15.32 15.43 15.27 15.35
376 NYSE ECVT Fri, Mar 29, 2019 15.38 15.40 14.95 15.17
375 NYSE ECVT Thu, Mar 28, 2019 15.37 15.57 15.18 15.29
374 NYSE ECVT Wed, Mar 27, 2019 15.07 15.39 14.97 15.33
373 NYSE ECVT Tue, Mar 26, 2019 15.22 15.40 15.07 15.09
372 NYSE ECVT Mon, Mar 25, 2019 15.05 15.14 14.78 14.97
371 NYSE ECVT Fri, Mar 22, 2019 15.24 15.33 14.79 15.10
370 NYSE ECVT Thu, Mar 21, 2019 15.25 15.72 15.25 15.38
369 NYSE ECVT Wed, Mar 20, 2019 15.38 15.59 15.21 15.35
368 NYSE ECVT Tue, Mar 19, 2019 15.42 15.55 15.24 15.38
367 NYSE ECVT Mon, Mar 18, 2019 15.31 15.43 15.13 15.30
366 NYSE ECVT Fri, Mar 15, 2019 15.49 15.55 15.15 15.27
365 NYSE ECVT Thu, Mar 14, 2019 15.67 15.90 15.39 15.43
364 NYSE ECVT Wed, Mar 13, 2019 15.54 15.87 15.54 15.69
363 NYSE ECVT Tue, Mar 12, 2019 15.60 15.67 15.41 15.42
362 NYSE ECVT Mon, Mar 11, 2019 15.31 15.74 15.31 15.59
361 NYSE ECVT Fri, Mar 8, 2019 15.49 15.55 15.27 15.28
360 NYSE ECVT Thu, Mar 7, 2019 15.65 15.68 15.42 15.54
359 NYSE ECVT Wed, Mar 6, 2019 16.18 16.21 15.48 15.62
358 NYSE ECVT Tue, Mar 5, 2019 16.17 16.24 16.00 16.16
357 NYSE ECVT Mon, Mar 4, 2019 16.30 16.48 16.08 16.15
356 NYSE ECVT Fri, Mar 1, 2019 16.47 16.56 16.30 16.32
355 NYSE ECVT Thu, Feb 28, 2019 16.25 16.51 16.17 16.38
354 NYSE ECVT Wed, Feb 27, 2019 16.22 16.43 16.11 16.32
353 NYSE ECVT Tue, Feb 26, 2019 16.74 16.80 16.17 16.25
352 NYSE ECVT Mon, Feb 25, 2019 16.35 17.05 16.25 16.74
351 NYSE ECVT Fri, Feb 22, 2019 16.92 16.92 16.16 16.30
350 NYSE ECVT Thu, Feb 21, 2019 16.36 17.59 16.36 16.72
349 NYSE ECVT Wed, Feb 20, 2019 16.49 16.90 16.39 16.66
348 NYSE ECVT Tue, Feb 19, 2019 15.98 16.60 15.98 16.56
347 NYSE ECVT Fri, Feb 15, 2019 15.77 15.99 15.71 15.95
346 NYSE ECVT Thu, Feb 14, 2019 15.61 15.83 15.54 15.59
345 NYSE ECVT Wed, Feb 13, 2019 15.51 15.88 15.50 15.71
344 NYSE ECVT Tue, Feb 12, 2019 15.50 15.62 15.40 15.41
343 NYSE ECVT Mon, Feb 11, 2019 15.23 15.48 15.19 15.46
342 NYSE ECVT Fri, Feb 8, 2019 15.13 15.23 15.03 15.20
341 NYSE ECVT Thu, Feb 7, 2019 15.24 15.28 15.01 15.13
340 NYSE ECVT Wed, Feb 6, 2019 15.30 15.39 15.20 15.34
339 NYSE ECVT Tue, Feb 5, 2019 15.16 15.33 15.09 15.28
338 NYSE ECVT Mon, Feb 4, 2019 15.11 15.21 14.96 15.05
337 NYSE ECVT Fri, Feb 1, 2019 15.05 15.26 14.98 15.17
336 NYSE ECVT Thu, Jan 31, 2019 14.90 15.50 14.83 15.05
335 NYSE ECVT Wed, Jan 30, 2019 14.78 15.03 14.75 14.97
334 NYSE ECVT Tue, Jan 29, 2019 14.77 15.01 14.76 14.77
333 NYSE ECVT Mon, Jan 28, 2019 14.60 14.94 14.60 14.80
332 NYSE ECVT Fri, Jan 25, 2019 14.94 15.02 14.72 14.77
331 NYSE ECVT Thu, Jan 24, 2019 14.48 14.80 14.48 14.77
330 NYSE ECVT Wed, Jan 23, 2019 14.95 14.95 14.38 14.48
329 NYSE ECVT Tue, Jan 22, 2019 14.79 14.99 14.58 14.94
328 NYSE ECVT Fri, Jan 18, 2019 14.84 15.18 14.82 14.92
327 NYSE ECVT Thu, Jan 17, 2019 14.19 14.77 14.19 14.70
326 NYSE ECVT Wed, Jan 16, 2019 14.21 14.45 14.08 14.25
325 NYSE ECVT Tue, Jan 15, 2019 14.48 14.53 14.19 14.22
324 NYSE ECVT Mon, Jan 14, 2019 14.72 14.86 14.45 14.48
323 NYSE ECVT Fri, Jan 11, 2019 14.89 14.98 14.71 14.79
322 NYSE ECVT Thu, Jan 10, 2019 14.74 15.02 14.72 15.02
321 NYSE ECVT Wed, Jan 9, 2019 14.84 14.97 14.62 14.85
320 NYSE ECVT Tue, Jan 8, 2019 14.81 15.02 14.58 14.81
319 NYSE ECVT Mon, Jan 7, 2019 14.65 14.75 14.46 14.68
318 NYSE ECVT Fri, Jan 4, 2019 14.47 14.83 14.47 14.77
317 NYSE ECVT Thu, Jan 3, 2019 14.56 14.59 14.05 14.21
316 NYSE ECVT Wed, Jan 2, 2019 14.52 15.02 14.41 14.63
315 NYSE ECVT Mon, Dec 31, 2018 15.27 15.34 14.76 14.81
314 NYSE ECVT Fri, Dec 28, 2018 15.01 15.48 14.75 15.13
313 NYSE ECVT Thu, Dec 27, 2018 13.77 15.11 13.61 15.01
312 NYSE ECVT Wed, Dec 26, 2018 13.63 14.17 13.42 13.97
311 NYSE ECVT Mon, Dec 24, 2018 13.67 14.09 13.42 13.56
310 NYSE ECVT Fri, Dec 21, 2018 13.77 14.02 13.28 13.72
309 NYSE ECVT Thu, Dec 20, 2018 13.78 13.99 13.58 13.72
308 NYSE ECVT Wed, Dec 19, 2018 14.33 14.45 13.63 13.76
307 NYSE ECVT Tue, Dec 18, 2018 13.92 14.37 13.92 14.31
306 NYSE ECVT Mon, Dec 17, 2018 14.29 14.60 13.79 13.88
305 NYSE ECVT Fri, Dec 14, 2018 14.30 14.42 14.18 14.29
304 NYSE ECVT Thu, Dec 13, 2018 14.59 14.59 14.31 14.42
303 NYSE ECVT Wed, Dec 12, 2018 14.75 14.98 14.51 14.52
302 NYSE ECVT Tue, Dec 11, 2018 14.71 14.71 14.45 14.49
301 NYSE ECVT Mon, Dec 10, 2018 14.42 14.56 14.14 14.40
300 NYSE ECVT Fri, Dec 7, 2018 14.76 15.03 14.31 14.40
299 NYSE ECVT Thu, Dec 6, 2018 14.42 14.82 14.24 14.80
298 NYSE ECVT Tue, Dec 4, 2018 15.54 15.68 14.58 14.69
297 NYSE ECVT Mon, Dec 3, 2018 15.57 15.71 15.03 15.59
296 NYSE ECVT Fri, Nov 30, 2018 14.87 15.43 14.80 15.35
295 NYSE ECVT Thu, Nov 29, 2018 14.63 15.02 14.62 14.87
294 NYSE ECVT Wed, Nov 28, 2018 14.38 14.78 14.08 14.72
293 NYSE ECVT Tue, Nov 27, 2018 14.28 14.47 14.05 14.33
292 NYSE ECVT Mon, Nov 26, 2018 14.72 14.82 14.29 14.39
291 NYSE ECVT Fri, Nov 23, 2018 14.61 14.83 14.44 14.57
290 NYSE ECVT Wed, Nov 21, 2018 14.68 15.06 14.68 14.75
289 NYSE ECVT Tue, Nov 20, 2018 14.99 14.99 14.46 14.57
288 NYSE ECVT Mon, Nov 19, 2018 15.46 15.63 14.99 15.12
287 NYSE ECVT Fri, Nov 16, 2018 15.46 15.59 15.22 15.47
286 NYSE ECVT Thu, Nov 15, 2018 15.14 15.73 15.14 15.56
285 NYSE ECVT Wed, Nov 14, 2018 15.35 15.64 15.05 15.27
284 NYSE ECVT Tue, Nov 13, 2018 15.13 15.58 15.13 15.17
283 NYSE ECVT Mon, Nov 12, 2018 15.12 15.32 14.88 15.13
282 NYSE ECVT Fri, Nov 9, 2018 15.28 15.58 15.04 15.06
281 NYSE ECVT Thu, Nov 8, 2018 15.83 15.99 15.29 15.36
280 NYSE ECVT Wed, Nov 7, 2018 15.69 16.21 15.35 16.12
279 NYSE ECVT Tue, Nov 6, 2018 16.25 16.25 15.10 15.63
278 NYSE ECVT Mon, Nov 5, 2018 16.40 16.48 15.78 15.82
277 NYSE ECVT Fri, Nov 2, 2018 16.12 16.37 15.98 16.33
276 NYSE ECVT Thu, Nov 1, 2018 16.10 16.43 15.92 16.05
275 NYSE ECVT Wed, Oct 31, 2018 15.53 16.20 15.47 16.05
274 NYSE ECVT Tue, Oct 30, 2018 15.05 15.43 14.87 15.31
273 NYSE ECVT Mon, Oct 29, 2018 15.23 15.59 14.91 15.03
272 NYSE ECVT Fri, Oct 26, 2018 15.24 15.53 14.94 15.10
271 NYSE ECVT Thu, Oct 25, 2018 15.41 15.55 15.11 15.42
270 NYSE ECVT Wed, Oct 24, 2018 15.87 15.94 15.22 15.23
269 NYSE ECVT Tue, Oct 23, 2018 15.77 16.11 15.58 15.95
268 NYSE ECVT Mon, Oct 22, 2018 16.14 16.28 16.02 16.07
267 NYSE ECVT Fri, Oct 19, 2018 16.12 16.25 15.95 16.05
266 NYSE ECVT Thu, Oct 18, 2018 16.36 16.50 15.86 16.09
265 NYSE ECVT Wed, Oct 17, 2018 16.61 16.61 16.19 16.40
264 NYSE ECVT Tue, Oct 16, 2018 16.13 16.68 15.87 16.67
263 NYSE ECVT Mon, Oct 15, 2018 15.66 16.12 15.51 16.05
262 NYSE ECVT Fri, Oct 12, 2018 15.92 15.92 15.39 15.71
261 NYSE ECVT Thu, Oct 11, 2018 15.48 15.88 15.20 15.60
260 NYSE ECVT Wed, Oct 10, 2018 16.75 16.77 15.54 15.56
259 NYSE ECVT Tue, Oct 9, 2018 17.40 17.48 16.79 16.81
258 NYSE ECVT Mon, Oct 8, 2018 17.47 17.68 17.19 17.45
257 NYSE ECVT Fri, Oct 5, 2018 17.10 17.68 17.02 17.47
256 NYSE ECVT Thu, Oct 4, 2018 16.81 17.54 16.62 17.16
255 NYSE ECVT Wed, Oct 3, 2018 17.89 18.54 17.82 17.90
254 NYSE ECVT Tue, Oct 2, 2018 17.56 17.94 17.52 17.88
253 NYSE ECVT Mon, Oct 1, 2018 17.52 17.89 17.47 17.74
252 NYSE ECVT Fri, Sep 28, 2018 17.09 17.49 17.09 17.47
251 NYSE ECVT Thu, Sep 27, 2018 17.52 17.59 17.06 17.14
250 NYSE ECVT Wed, Sep 26, 2018 17.66 17.90 17.48 17.51
249 NYSE ECVT Tue, Sep 25, 2018 17.80 17.99 17.61 17.69
248 NYSE ECVT Mon, Sep 24, 2018 17.69 17.80 17.47 17.78
247 NYSE ECVT Fri, Sep 21, 2018 17.80 17.80 17.61 17.73
246 NYSE ECVT Thu, Sep 20, 2018 17.85 17.91 17.75 17.80
245 NYSE ECVT Wed, Sep 19, 2018 17.82 18.05 17.67 17.74
244 NYSE ECVT Tue, Sep 18, 2018 17.62 17.91 17.62 17.85
243 NYSE ECVT Mon, Sep 17, 2018 17.75 17.96 17.69 17.80
242 NYSE ECVT Fri, Sep 14, 2018 17.69 17.84 17.64 17.76
241 NYSE ECVT Thu, Sep 13, 2018 17.74 17.87 17.63 17.73
240 NYSE ECVT Wed, Sep 12, 2018 17.83 17.86 17.56 17.69
239 NYSE ECVT Tue, Sep 11, 2018 17.70 17.94 17.59 17.89
238 NYSE ECVT Mon, Sep 10, 2018 17.59 17.98 17.55 17.75
237 NYSE ECVT Fri, Sep 7, 2018 17.41 17.53 17.12 17.49
236 NYSE ECVT Thu, Sep 6, 2018 17.46 17.55 17.19 17.27
235 NYSE ECVT Wed, Sep 5, 2018 17.28 17.50 17.28 17.39
234 NYSE ECVT Tue, Sep 4, 2018 17.72 17.73 17.31 17.37
233 NYSE ECVT Fri, Aug 31, 2018 17.79 17.90 17.63 17.80
232 NYSE ECVT Thu, Aug 30, 2018 17.83 18.01 17.66 17.90
231 NYSE ECVT Wed, Aug 29, 2018 17.84 17.94 17.68 17.84
230 NYSE ECVT Tue, Aug 28, 2018 17.83 17.99 17.64 17.87
229 NYSE ECVT Mon, Aug 27, 2018 17.83 18.09 17.73 17.76
228 NYSE ECVT Fri, Aug 24, 2018 17.32 17.86 17.29 17.78
227 NYSE ECVT Thu, Aug 23, 2018 17.64 17.65 17.23 17.26
226 NYSE ECVT Wed, Aug 22, 2018 17.79 17.84 17.59 17.65
225 NYSE ECVT Tue, Aug 21, 2018 17.87 18.08 17.79 17.81
224 NYSE ECVT Mon, Aug 20, 2018 17.92 18.17 17.82 17.83
223 NYSE ECVT Fri, Aug 17, 2018 17.77 18.01 17.75 17.87
222 NYSE ECVT Thu, Aug 16, 2018 17.63 17.95 17.63 17.76
221 NYSE ECVT Wed, Aug 15, 2018 17.55 17.66 17.25 17.54
220 NYSE ECVT Tue, Aug 14, 2018 17.42 17.77 17.39 17.61
219 NYSE ECVT Mon, Aug 13, 2018 17.59 17.90 17.09 17.35
218 NYSE ECVT Fri, Aug 10, 2018 17.03 17.71 16.34 17.67
217 NYSE ECVT Thu, Aug 9, 2018 17.48 18.25 17.48 17.88
216 NYSE ECVT Wed, Aug 8, 2018 17.54 17.68 17.32 17.63
215 NYSE ECVT Tue, Aug 7, 2018 17.60 17.81 17.50 17.55
214 NYSE ECVT Mon, Aug 6, 2018 17.50 17.71 17.50 17.57
213 NYSE ECVT Fri, Aug 3, 2018 17.52 17.61 17.27 17.51
212 NYSE ECVT Thu, Aug 2, 2018 17.60 17.60 17.35 17.50
211 NYSE ECVT Wed, Aug 1, 2018 18.02 18.08 17.67 17.71
210 NYSE ECVT Tue, Jul 31, 2018 17.77 18.12 17.73 18.02
209 NYSE ECVT Mon, Jul 30, 2018 17.64 17.94 17.61 17.70
208 NYSE ECVT Fri, Jul 27, 2018 17.97 18.08 17.61 17.68
207 NYSE ECVT Thu, Jul 26, 2018 17.50 18.25 17.50 17.92
206 NYSE ECVT Wed, Jul 25, 2018 17.62 17.65 17.27 17.60
205 NYSE ECVT Tue, Jul 24, 2018 17.73 17.90 17.54 17.63
204 NYSE ECVT Mon, Jul 23, 2018 17.60 17.81 17.54 17.62
203 NYSE ECVT Fri, Jul 20, 2018 17.70 17.83 17.33 17.61
202 NYSE ECVT Thu, Jul 19, 2018 17.81 17.92 17.65 17.71
201 NYSE ECVT Wed, Jul 18, 2018 17.77 17.96 17.68 17.84
200 NYSE ECVT Tue, Jul 17, 2018 17.68 17.90 17.68 17.75
199 NYSE ECVT Mon, Jul 16, 2018 17.95 17.96 17.65 17.78
198 NYSE ECVT Fri, Jul 13, 2018 17.79 18.08 17.79 17.98
197 NYSE ECVT Thu, Jul 12, 2018 17.89 17.89 17.41 17.71
196 NYSE ECVT Wed, Jul 11, 2018 18.00 18.36 17.73 17.76
195 NYSE ECVT Tue, Jul 10, 2018 18.46 18.69 18.00 18.05
194 NYSE ECVT Mon, Jul 9, 2018 18.51 18.58 18.35 18.49
193 NYSE ECVT Fri, Jul 6, 2018 18.08 18.61 18.07 18.42
192 NYSE ECVT Thu, Jul 5, 2018 17.75 18.19 17.74 18.11
191 NYSE ECVT Tue, Jul 3, 2018 17.78 17.94 17.64 17.69
190 NYSE ECVT Mon, Jul 2, 2018 17.78 17.87 17.36 17.69
189 NYSE ECVT Fri, Jun 29, 2018 18.04 18.04 17.83 18.00
188 NYSE ECVT Thu, Jun 28, 2018 17.83 18.15 17.68 18.00
187 NYSE ECVT Wed, Jun 27, 2018 17.68 18.25 17.57 17.85
186 NYSE ECVT Tue, Jun 26, 2018 17.50 17.80 17.40 17.67
185 NYSE ECVT Mon, Jun 25, 2018 17.80 18.04 17.42 17.51
184 NYSE ECVT Fri, Jun 22, 2018 17.59 18.23 17.57 17.92
183 NYSE ECVT Thu, Jun 21, 2018 17.46 17.66 17.22 17.51
182 NYSE ECVT Wed, Jun 20, 2018 17.29 17.46 17.25 17.44
181 NYSE ECVT Tue, Jun 19, 2018 17.52 17.55 17.24 17.28
180 NYSE ECVT Mon, Jun 18, 2018 17.63 17.79 17.54 17.65
179 NYSE ECVT Fri, Jun 15, 2018 17.43 17.78 17.43 17.66
178 NYSE ECVT Thu, Jun 14, 2018 17.62 17.62 17.37 17.49
177 NYSE ECVT Wed, Jun 13, 2018 17.72 17.96 17.45 17.50
176 NYSE ECVT Tue, Jun 12, 2018 17.94 18.02 17.64 17.65
175 NYSE ECVT Mon, Jun 11, 2018 17.82 18.00 17.61 17.90
174 NYSE ECVT Fri, Jun 8, 2018 17.42 17.88 17.40 17.82
173 NYSE ECVT Thu, Jun 7, 2018 17.65 17.72 17.45 17.49
172 NYSE ECVT Wed, Jun 6, 2018 17.53 17.64 17.47 17.64
171 NYSE ECVT Tue, Jun 5, 2018 17.23 17.52 17.23 17.47
170 NYSE ECVT Mon, Jun 4, 2018 16.92 17.27 16.85 17.25
169 NYSE ECVT Fri, Jun 1, 2018 16.52 16.94 16.36 16.87
168 NYSE ECVT Thu, May 31, 2018 16.97 17.02 16.30 16.42
167 NYSE ECVT Wed, May 30, 2018 16.90 17.14 16.76 17.04
166 NYSE ECVT Tue, May 29, 2018 16.02 16.71 15.94 16.64
165 NYSE ECVT Fri, May 25, 2018 16.05 16.12 15.91 16.08
164 NYSE ECVT Thu, May 24, 2018 16.06 16.11 15.86 16.05
163 NYSE ECVT Wed, May 23, 2018 15.87 16.26 15.82 16.10
162 NYSE ECVT Tue, May 22, 2018 16.09 16.31 15.80 15.91
161 NYSE ECVT Mon, May 21, 2018 15.68 16.48 15.68 16.04
160 NYSE ECVT Fri, May 18, 2018 15.54 16.00 15.51 15.60
159 NYSE ECVT Thu, May 17, 2018 15.11 15.62 14.90 15.46
158 NYSE ECVT Wed, May 16, 2018 14.12 14.58 13.99 14.50
157 NYSE ECVT Tue, May 15, 2018 13.91 14.27 13.91 14.08
156 NYSE ECVT Mon, May 14, 2018 13.86 14.00 13.70 13.95
155 NYSE ECVT Fri, May 11, 2018 13.99 14.08 13.70 13.85
154 NYSE ECVT Thu, May 10, 2018 13.75 14.32 13.75 13.97
153 NYSE ECVT Wed, May 9, 2018 14.40 14.52 14.03 14.22
152 NYSE ECVT Tue, May 8, 2018 14.19 14.44 14.19 14.40
151 NYSE ECVT Mon, May 7, 2018 14.15 14.31 14.12 14.25
150 NYSE ECVT Fri, May 4, 2018 13.90 14.18 13.68 14.06
149 NYSE ECVT Thu, May 3, 2018 14.20 14.38 13.93 14.00
148 NYSE ECVT Wed, May 2, 2018 14.12 14.43 14.12 14.26
147 NYSE ECVT Tue, May 1, 2018 13.95 14.14 13.68 14.11
146 NYSE ECVT Mon, Apr 30, 2018 14.35 14.38 13.83 13.90
145 NYSE ECVT Fri, Apr 27, 2018 14.51 14.72 14.23 14.31
144 NYSE ECVT Thu, Apr 26, 2018 14.41 14.63 14.16 14.51
143 NYSE ECVT Wed, Apr 25, 2018 14.21 14.42 14.11 14.37
142 NYSE ECVT Tue, Apr 24, 2018 14.46 14.53 14.10 14.25
141 NYSE ECVT Mon, Apr 23, 2018 14.69 14.69 14.35 14.44
140 NYSE ECVT Fri, Apr 20, 2018 14.76 14.83 14.60 14.72
139 NYSE ECVT Thu, Apr 19, 2018 14.66 14.93 14.59 14.81
138 NYSE ECVT Wed, Apr 18, 2018 14.57 14.84 14.56 14.64
137 NYSE ECVT Tue, Apr 17, 2018 14.47 14.79 14.31 14.57
136 NYSE ECVT Mon, Apr 16, 2018 14.17 14.46 14.04 14.37
135 NYSE ECVT Fri, Apr 13, 2018 14.13 14.13 13.98 14.07
134 NYSE ECVT Thu, Apr 12, 2018 14.30 14.31 14.12 14.18
133 NYSE ECVT Wed, Apr 11, 2018 14.02 14.37 13.84 14.23
132 NYSE ECVT Tue, Apr 10, 2018 13.91 14.08 13.78 14.03
131 NYSE ECVT Mon, Apr 9, 2018 13.86 13.94 13.53 13.75
130 NYSE ECVT Fri, Apr 6, 2018 14.30 14.37 13.70 13.80
129 NYSE ECVT Thu, Apr 5, 2018 14.19 14.54 14.12 14.44
128 NYSE ECVT Wed, Apr 4, 2018 13.85 14.18 13.85 14.16
127 NYSE ECVT Tue, Apr 3, 2018 13.89 14.18 13.75 14.08
126 NYSE ECVT Mon, Apr 2, 2018 13.95 14.37 13.54 13.81
125 NYSE ECVT Thu, Mar 29, 2018 13.75 14.13 13.69 13.97
124 NYSE ECVT Wed, Mar 28, 2018 14.57 15.21 13.55 13.66
123 NYSE ECVT Tue, Mar 27, 2018 14.06 14.12 13.67 13.73
122 NYSE ECVT Mon, Mar 26, 2018 13.91 14.09 13.52 14.09
121 NYSE ECVT Fri, Mar 23, 2018 14.39 14.87 13.54 13.65
120 NYSE ECVT Thu, Mar 22, 2018 14.11 14.44 13.75 14.02
119 NYSE ECVT Wed, Mar 21, 2018 14.89 14.99 14.01 14.27
118 NYSE ECVT Tue, Mar 20, 2018 13.78 13.98 13.30 13.54
117 NYSE ECVT Mon, Mar 19, 2018 13.96 14.06 13.69 13.80
116 NYSE ECVT Fri, Mar 16, 2018 13.67 14.00 13.51 13.97
115 NYSE ECVT Thu, Mar 15, 2018 14.07 14.23 13.64 13.67
114 NYSE ECVT Wed, Mar 14, 2018 14.05 14.27 13.65 14.00
113 NYSE ECVT Tue, Mar 13, 2018 14.37 14.44 13.95 13.99
112 NYSE ECVT Mon, Mar 12, 2018 14.15 14.47 14.08 14.31
111 NYSE ECVT Fri, Mar 9, 2018 13.88 14.32 13.65 14.16
110 NYSE ECVT Thu, Mar 8, 2018 13.77 14.00 13.62 13.79
109 NYSE ECVT Wed, Mar 7, 2018 13.50 13.85 13.50 13.76
108 NYSE ECVT Tue, Mar 6, 2018 13.38 13.83 13.38 13.56
107 NYSE ECVT Mon, Mar 5, 2018 13.06 13.29 12.95 13.25
106 NYSE ECVT Fri, Mar 2, 2018 13.16 13.30 12.88 13.12
105 NYSE ECVT Thu, Mar 1, 2018 13.35 13.48 13.10 13.24
104 NYSE ECVT Wed, Feb 28, 2018 14.18 14.19 13.40 13.40
103 NYSE ECVT Tue, Feb 27, 2018 14.30 14.54 13.99 14.12
102 NYSE ECVT Mon, Feb 26, 2018 14.54 14.62 14.20 14.27
101 NYSE ECVT Fri, Feb 23, 2018 14.45 14.63 14.30 14.52
100 NYSE ECVT Thu, Feb 22, 2018 14.56 14.68 14.37 14.40
99 NYSE ECVT Wed, Feb 21, 2018 14.37 14.65 14.37 14.46
98 NYSE ECVT Tue, Feb 20, 2018 14.32 14.58 14.17 14.31
97 NYSE ECVT Fri, Feb 16, 2018 14.35 14.73 14.35 14.42
96 NYSE ECVT Thu, Feb 15, 2018 14.53 14.60 14.40 14.42
95 NYSE ECVT Wed, Feb 14, 2018 14.41 14.71 14.23 14.47
94 NYSE ECVT Tue, Feb 13, 2018 14.53 14.69 14.38 14.48
93 NYSE ECVT Mon, Feb 12, 2018 14.52 14.71 14.30 14.63
92 NYSE ECVT Fri, Feb 9, 2018 14.28 14.54 14.07 14.44
91 NYSE ECVT Thu, Feb 8, 2018 14.80 14.80 14.16 14.17
90 NYSE ECVT Wed, Feb 7, 2018 14.94 15.29 14.75 14.75
89 NYSE ECVT Tue, Feb 6, 2018 14.56 15.02 14.43 14.97
88 NYSE ECVT Mon, Feb 5, 2018 14.77 15.29 14.60 14.81
87 NYSE ECVT Fri, Feb 2, 2018 16.00 16.05 15.35 15.42
86 NYSE ECVT Thu, Feb 1, 2018 16.28 16.37 16.03 16.13
85 NYSE ECVT Wed, Jan 31, 2018 16.49 16.49 15.99 16.34
84 NYSE ECVT Tue, Jan 30, 2018 16.51 16.63 16.35 16.46
83 NYSE ECVT Mon, Jan 29, 2018 16.96 16.97 16.57 16.65
82 NYSE ECVT Fri, Jan 26, 2018 17.08 17.25 16.74 16.99
81 NYSE ECVT Thu, Jan 25, 2018 17.15 17.36 17.00 17.00
80 NYSE ECVT Wed, Jan 24, 2018 17.00 17.30 16.77 17.02
79 NYSE ECVT Tue, Jan 23, 2018 16.55 16.96 16.53 16.93
78 NYSE ECVT Mon, Jan 22, 2018 16.60 16.79 16.59 16.64
77 NYSE ECVT Fri, Jan 19, 2018 16.56 16.85 16.56 16.66
76 NYSE ECVT Thu, Jan 18, 2018 16.51 16.74 16.35 16.63
75 NYSE ECVT Wed, Jan 17, 2018 16.82 16.82 16.54 16.60
74 NYSE ECVT Tue, Jan 16, 2018 16.89 16.89 16.58 16.76
73 NYSE ECVT Fri, Jan 12, 2018 16.65 17.00 16.53 16.89
72 NYSE ECVT Thu, Jan 11, 2018 16.46 16.69 16.33 16.66
71 NYSE ECVT Wed, Jan 10, 2018 16.33 16.51 16.24 16.47
70 NYSE ECVT Tue, Jan 9, 2018 16.39 16.51 16.30 16.40
69 NYSE ECVT Mon, Jan 8, 2018 16.24 16.61 16.09 16.39
68 NYSE ECVT Fri, Jan 5, 2018 16.50 16.80 16.24 16.26
67 NYSE ECVT Thu, Jan 4, 2018 16.61 16.69 16.43 16.44
66 NYSE ECVT Wed, Jan 3, 2018 16.60 16.77 16.48 16.52
65 NYSE ECVT Tue, Jan 2, 2018 16.51 16.73 16.43 16.58
64 NYSE ECVT Fri, Dec 29, 2017 16.50 16.63 16.44 16.45
63 NYSE ECVT Thu, Dec 28, 2017 16.46 16.63 16.41 16.55
62 NYSE ECVT Wed, Dec 27, 2017 16.30 16.60 16.20 16.45
61 NYSE ECVT Tue, Dec 26, 2017 16.36 16.36 16.23 16.32
60 NYSE ECVT Fri, Dec 22, 2017 16.48 16.56 16.34 16.36
59 NYSE ECVT Thu, Dec 21, 2017 16.62 16.62 16.40 16.42
58 NYSE ECVT Wed, Dec 20, 2017 16.65 16.75 16.60 16.63
57 NYSE ECVT Tue, Dec 19, 2017 16.52 16.69 16.46 16.62
56 NYSE ECVT Mon, Dec 18, 2017 16.30 16.66 16.26 16.50
55 NYSE ECVT Fri, Dec 15, 2017 16.21 16.51 15.92 16.31
54 NYSE ECVT Thu, Dec 14, 2017 15.96 16.35 15.96 16.19
53 NYSE ECVT Wed, Dec 13, 2017 16.35 16.57 16.04 16.08
52 NYSE ECVT Tue, Dec 12, 2017 16.22 16.51 16.22 16.27
51 NYSE ECVT Mon, Dec 11, 2017 16.33 16.62 16.32 16.50
50 NYSE ECVT Fri, Dec 8, 2017 16.25 16.50 16.25 16.42
49 NYSE ECVT Thu, Dec 7, 2017 16.11 16.33 16.11 16.23
48 NYSE ECVT Wed, Dec 6, 2017 16.50 16.59 16.00 16.20
47 NYSE ECVT Tue, Dec 5, 2017 16.62 16.67 16.48 16.58
46 NYSE ECVT Mon, Dec 4, 2017 16.66 16.70 16.42 16.58
45 NYSE ECVT Fri, Dec 1, 2017 16.45 16.78 16.45 16.59
44 NYSE ECVT Thu, Nov 30, 2017 15.75 16.61 15.63 16.50
43 NYSE ECVT Wed, Nov 29, 2017 15.63 15.73 15.49 15.60
42 NYSE ECVT Tue, Nov 28, 2017 15.41 15.55 15.29 15.49
41 NYSE ECVT Mon, Nov 27, 2017 15.35 15.56 15.28 15.49
40 NYSE ECVT Fri, Nov 24, 2017 15.42 15.48 15.05 15.36
39 NYSE ECVT Wed, Nov 22, 2017 15.27 15.40 15.16 15.32
38 NYSE ECVT Tue, Nov 21, 2017 15.02 15.40 14.93 15.19
37 NYSE ECVT Mon, Nov 20, 2017 15.47 15.47 14.65 14.96
36 NYSE ECVT Fri, Nov 17, 2017 15.50 15.59 14.85 15.47
35 NYSE ECVT Thu, Nov 16, 2017 15.68 15.68 15.33 15.40
34 NYSE ECVT Wed, Nov 15, 2017 15.86 15.86 15.49 15.62
33 NYSE ECVT Tue, Nov 14, 2017 15.58 16.21 15.55 15.77
32 NYSE ECVT Mon, Nov 13, 2017 15.51 15.59 15.36 15.51
31 NYSE ECVT Fri, Nov 10, 2017 15.74 15.99 15.50 15.57
30 NYSE ECVT Thu, Nov 9, 2017 16.06 16.15 15.73 15.83
29 NYSE ECVT Wed, Nov 8, 2017 15.74 16.19 15.35 16.11
28 NYSE ECVT Tue, Nov 7, 2017 15.70 15.82 15.55 15.70
27 NYSE ECVT Mon, Nov 6, 2017 15.86 15.89 15.45 15.64
26 NYSE ECVT Fri, Nov 3, 2017 16.01 16.02 15.56 15.84
25 NYSE ECVT Thu, Nov 2, 2017 16.37 16.75 15.95 15.96
24 NYSE ECVT Wed, Nov 1, 2017 16.38 16.50 15.78 16.48
23 NYSE ECVT Tue, Oct 31, 2017 16.87 16.90 16.37 16.40
22 NYSE ECVT Mon, Oct 30, 2017 16.94 16.95 16.54 16.88
21 NYSE ECVT Fri, Oct 27, 2017 16.57 17.00 16.40 16.96
20 NYSE ECVT Thu, Oct 26, 2017 16.01 17.00 15.89 16.92
19 NYSE ECVT Wed, Oct 25, 2017 16.52 16.79 16.16 16.40
18 NYSE ECVT Tue, Oct 24, 2017 16.74 17.00 16.60 16.60
17 NYSE ECVT Mon, Oct 23, 2017 16.92 16.99 16.45 16.67
16 NYSE ECVT Fri, Oct 20, 2017 17.01 17.18 16.52 16.87
15 NYSE ECVT Thu, Oct 19, 2017 16.97 17.14 16.85 17.04
14 NYSE ECVT Wed, Oct 18, 2017 17.20 17.24 17.00 17.00
13 NYSE ECVT Tue, Oct 17, 2017 17.11 17.25 17.08 17.20
12 NYSE ECVT Mon, Oct 16, 2017 17.39 17.39 17.10 17.25
11 NYSE ECVT Fri, Oct 13, 2017 17.41 17.42 17.25 17.39
10 NYSE ECVT Thu, Oct 12, 2017 17.40 17.40 17.25 17.36
9 NYSE ECVT Wed, Oct 11, 2017 17.37 17.48 17.29 17.39
8 NYSE ECVT Tue, Oct 10, 2017 17.45 17.48 17.25 17.30
7 NYSE ECVT Mon, Oct 9, 2017 17.38 17.53 17.25 17.45
6 NYSE ECVT Fri, Oct 6, 2017 17.25 17.48 17.22 17.30
5 NYSE ECVT Thu, Oct 5, 2017 17.27 17.65 17.16 17.30
4 NYSE ECVT Wed, Oct 4, 2017 17.13 17.35 17.00 17.33
3 NYSE ECVT Tue, Oct 3, 2017 17.10 17.39 16.82 17.22
2 NYSE ECVT Mon, Oct 2, 2017 17.12 17.35 16.88 17.20
1 NYSE ECVT Fri, Sep 29, 2017 17.00 17.44 16.50 17.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024