Direxion Emerging Markets Bear 3X Shares AMEX:EDZ Historical Prices

Below are the 3545 trading days of historical prices for EDZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3545	AMEX	EDZ	Wed, Jan 18, 2023	10.82	11.37	10.80	11.35
3544	AMEX	EDZ	Tue, Jan 17, 2023	11.15	11.25	11.10	11.14
3543	AMEX	EDZ	Fri, Jan 13, 2023	11.21	11.21	10.92	10.96
3542	AMEX	EDZ	Thu, Jan 12, 2023	11.25	11.58	11.08	11.15
3541	AMEX	EDZ	Wed, Jan 11, 2023	11.49	11.56	11.30	11.30
3540	AMEX	EDZ	Tue, Jan 10, 2023	11.61	11.77	11.44	11.47
3539	AMEX	EDZ	Mon, Jan 9, 2023	11.52	11.71	11.42	11.71
3538	AMEX	EDZ	Fri, Jan 6, 2023	12.49	12.73	11.94	11.96
3537	AMEX	EDZ	Thu, Jan 5, 2023	13.00	13.00	12.67	12.74
3536	AMEX	EDZ	Wed, Jan 4, 2023	13.13	13.36	12.58	12.58
3535	AMEX	EDZ	Tue, Jan 3, 2023	13.71	13.98	13.40	13.85
3534	AMEX	EDZ	Fri, Dec 30, 2022	13.98	14.37	13.79	14.27
3533	AMEX	EDZ	Thu, Dec 29, 2022	13.84	13.90	13.57	13.63
3532	AMEX	EDZ	Wed, Dec 28, 2022	13.86	14.37	13.82	14.37
3531	AMEX	EDZ	Tue, Dec 27, 2022	14.07	14.07	13.52	13.75
3530	AMEX	EDZ	Fri, Dec 23, 2022	14.39	14.57	14.25	14.34
3529	AMEX	EDZ	Thu, Dec 22, 2022	14.04	14.59	14.02	14.27
3528	AMEX	EDZ	Wed, Dec 21, 2022	14.33	14.42	13.92	13.93
3527	AMEX	EDZ	Tue, Dec 20, 2022	14.49	14.49	14.11	14.30
3526	AMEX	EDZ	Mon, Dec 19, 2022	14.06	14.34	14.00	14.27
3525	AMEX	EDZ	Fri, Dec 16, 2022	14.24	14.36	14.03	14.30
3524	AMEX	EDZ	Thu, Dec 15, 2022	13.79	14.45	13.65	14.41
3523	AMEX	EDZ	Wed, Dec 14, 2022	13.48	13.76	13.29	13.46
3522	AMEX	EDZ	Tue, Dec 13, 2022	12.92	13.57	12.83	13.47
3521	AMEX	EDZ	Mon, Dec 12, 2022	13.80	14.12	13.78	13.80
3520	AMEX	EDZ	Fri, Dec 9, 2022	13.31	13.64	13.26	13.63
3519	AMEX	EDZ	Thu, Dec 8, 2022	13.47	13.58	13.24	13.41
3518	AMEX	EDZ	Wed, Dec 7, 2022	13.95	14.00	13.72	13.87
3517	AMEX	EDZ	Tue, Dec 6, 2022	13.41	13.72	13.37	13.63
3516	AMEX	EDZ	Mon, Dec 5, 2022	13.12	13.66	13.11	13.60
3515	AMEX	EDZ	Fri, Dec 2, 2022	13.61	13.64	13.00	13.11
3514	AMEX	EDZ	Thu, Dec 1, 2022	12.99	13.36	12.94	13.21
3513	AMEX	EDZ	Wed, Nov 30, 2022	13.46	13.70	12.94	13.20
3512	AMEX	EDZ	Tue, Nov 29, 2022	14.39	14.43	14.15	14.34
3511	AMEX	EDZ	Mon, Nov 28, 2022	15.37	15.37	14.87	15.33
3510	AMEX	EDZ	Fri, Nov 25, 2022	15.03	15.17	14.99	15.11
3509	AMEX	EDZ	Wed, Nov 23, 2022	15.25	15.25	14.87	14.88
3508	AMEX	EDZ	Tue, Nov 22, 2022	15.49	15.56	15.24	15.29
3507	AMEX	EDZ	Mon, Nov 21, 2022	15.39	15.60	15.29	15.35
3506	AMEX	EDZ	Fri, Nov 18, 2022	14.69	15.01	14.69	14.85
3505	AMEX	EDZ	Thu, Nov 17, 2022	15.43	15.43	14.49	14.54
3504	AMEX	EDZ	Wed, Nov 16, 2022	14.28	14.67	14.26	14.62
3503	AMEX	EDZ	Tue, Nov 15, 2022	13.57	14.23	13.52	13.94
3502	AMEX	EDZ	Mon, Nov 14, 2022	14.96	15.12	14.65	14.95
3501	AMEX	EDZ	Fri, Nov 11, 2022	15.06	15.19	14.64	14.71
3500	AMEX	EDZ	Thu, Nov 10, 2022	16.47	16.69	15.92	15.92
3499	AMEX	EDZ	Wed, Nov 9, 2022	17.42	18.00	17.19	18.00
3498	AMEX	EDZ	Tue, Nov 8, 2022	17.29	17.50	16.77	16.99
3497	AMEX	EDZ	Mon, Nov 7, 2022	17.11	17.57	16.97	17.40
3496	AMEX	EDZ	Fri, Nov 4, 2022	17.70	18.34	17.45	17.45
3495	AMEX	EDZ	Thu, Nov 3, 2022	20.72	20.73	19.76	19.89
3494	AMEX	EDZ	Wed, Nov 2, 2022	19.65	20.33	18.96	20.33
3493	AMEX	EDZ	Tue, Nov 1, 2022	19.31	20.02	19.19	19.80
3492	AMEX	EDZ	Mon, Oct 31, 2022	21.44	21.44	20.79	20.93
3491	AMEX	EDZ	Fri, Oct 28, 2022	21.28	21.34	20.69	20.80
3490	AMEX	EDZ	Thu, Oct 27, 2022	20.34	20.43	19.75	20.36
3489	AMEX	EDZ	Wed, Oct 26, 2022	20.75	20.76	19.34	19.87
3488	AMEX	EDZ	Tue, Oct 25, 2022	21.37	21.41	20.80	20.91
3487	AMEX	EDZ	Mon, Oct 24, 2022	21.38	22.17	21.31	21.49
3486	AMEX	EDZ	Fri, Oct 21, 2022	20.34	20.48	19.18	19.18
3485	AMEX	EDZ	Thu, Oct 20, 2022	20.02	20.21	19.18	20.11
3484	AMEX	EDZ	Wed, Oct 19, 2022	20.41	20.75	20.07	20.55
3483	AMEX	EDZ	Tue, Oct 18, 2022	18.90	19.91	18.80	19.50
3482	AMEX	EDZ	Mon, Oct 17, 2022	19.96	19.96	19.26	19.53
3481	AMEX	EDZ	Fri, Oct 14, 2022	19.94	21.28	19.91	21.25
3480	AMEX	EDZ	Thu, Oct 13, 2022	22.13	22.16	19.96	20.30
3479	AMEX	EDZ	Wed, Oct 12, 2022	20.49	20.68	20.20	20.50
3478	AMEX	EDZ	Tue, Oct 11, 2022	20.28	20.72	19.84	20.50
3477	AMEX	EDZ	Mon, Oct 10, 2022	19.19	19.80	19.16	19.63
3476	AMEX	EDZ	Fri, Oct 7, 2022	18.20	18.95	18.11	18.79
3475	AMEX	EDZ	Thu, Oct 6, 2022	17.55	17.71	17.24	17.68
3474	AMEX	EDZ	Wed, Oct 5, 2022	17.60	17.89	17.17	17.44
3473	AMEX	EDZ	Tue, Oct 4, 2022	18.02	18.07	17.20	17.37
3472	AMEX	EDZ	Mon, Oct 3, 2022	19.84	20.14	19.11	19.32
3471	AMEX	EDZ	Fri, Sep 30, 2022	20.20	20.33	19.62	20.33
3470	AMEX	EDZ	Thu, Sep 29, 2022	19.77	20.47	19.74	19.97
3469	AMEX	EDZ	Wed, Sep 28, 2022	19.70	19.75	18.61	18.77
3468	AMEX	EDZ	Tue, Sep 27, 2022	18.77	19.49	18.41	19.22
3467	AMEX	EDZ	Mon, Sep 26, 2022	18.91	19.29	18.55	19.12
3466	AMEX	EDZ	Fri, Sep 23, 2022	18.20	18.75	18.13	18.45
3465	AMEX	EDZ	Thu, Sep 22, 2022	17.02	17.33	16.87	17.15
3464	AMEX	EDZ	Wed, Sep 21, 2022	16.48	17.00	16.13	16.95
3463	AMEX	EDZ	Tue, Sep 20, 2022	16.09	16.32	15.94	16.11
3462	AMEX	EDZ	Mon, Sep 19, 2022	16.45	16.45	15.85	15.85
3461	AMEX	EDZ	Fri, Sep 16, 2022	16.03	16.25	15.89	16.07
3460	AMEX	EDZ	Thu, Sep 15, 2022	15.47	15.67	15.15	15.56
3459	AMEX	EDZ	Wed, Sep 14, 2022	15.04	15.30	14.97	15.07
3458	AMEX	EDZ	Tue, Sep 13, 2022	14.89	15.41	14.70	15.36
3457	AMEX	EDZ	Mon, Sep 12, 2022	14.26	14.38	13.98	14.04
3456	AMEX	EDZ	Fri, Sep 9, 2022	14.97	14.97	14.58	14.65
3455	AMEX	EDZ	Thu, Sep 8, 2022	15.58	15.72	15.32	15.33
3454	AMEX	EDZ	Wed, Sep 7, 2022	15.70	15.79	15.09	15.15
3453	AMEX	EDZ	Tue, Sep 6, 2022	15.15	15.56	15.08	15.52
3452	AMEX	EDZ	Fri, Sep 2, 2022	14.64	15.06	14.48	14.99
3451	AMEX	EDZ	Thu, Sep 1, 2022	14.66	15.00	14.56	14.56
3450	AMEX	EDZ	Wed, Aug 31, 2022	14.01	14.26	13.79	14.26
3449	AMEX	EDZ	Tue, Aug 30, 2022	13.79	14.54	13.73	14.41
3448	AMEX	EDZ	Mon, Aug 29, 2022	13.85	13.89	13.59	13.88
3447	AMEX	EDZ	Fri, Aug 26, 2022	12.73	13.66	12.68	13.62
3446	AMEX	EDZ	Thu, Aug 25, 2022	13.50	13.56	13.04	13.04
3445	AMEX	EDZ	Wed, Aug 24, 2022	14.28	14.29	13.69	13.90
3444	AMEX	EDZ	Tue, Aug 23, 2022	14.15	14.17	13.77	13.96
3443	AMEX	EDZ	Mon, Aug 22, 2022	14.15	14.24	14.00	14.12
3442	AMEX	EDZ	Fri, Aug 19, 2022	13.61	13.91	13.58	13.79
3441	AMEX	EDZ	Thu, Aug 18, 2022	13.18	13.41	13.15	13.26
3440	AMEX	EDZ	Wed, Aug 17, 2022	13.07	13.13	12.84	13.00
3439	AMEX	EDZ	Tue, Aug 16, 2022	12.92	12.96	12.76	12.83
3438	AMEX	EDZ	Mon, Aug 15, 2022	12.99	13.02	12.77	12.87
3437	AMEX	EDZ	Fri, Aug 12, 2022	13.07	13.08	12.65	12.66
3436	AMEX	EDZ	Thu, Aug 11, 2022	12.89	13.13	12.52	13.04
3435	AMEX	EDZ	Wed, Aug 10, 2022	13.49	13.60	13.18	13.23
3434	AMEX	EDZ	Tue, Aug 9, 2022	13.54	13.82	13.49	13.71
3433	AMEX	EDZ	Mon, Aug 8, 2022	13.56	13.67	13.33	13.57
3432	AMEX	EDZ	Fri, Aug 5, 2022	13.92	13.94	13.58	13.66
3431	AMEX	EDZ	Thu, Aug 4, 2022	13.70	13.81	13.54	13.66
3430	AMEX	EDZ	Wed, Aug 3, 2022	14.21	14.38	13.87	13.92
3429	AMEX	EDZ	Tue, Aug 2, 2022	14.46	14.55	13.84	14.32
3428	AMEX	EDZ	Mon, Aug 1, 2022	14.13	14.38	13.79	14.10
3427	AMEX	EDZ	Fri, Jul 29, 2022	14.04	14.23	13.71	13.71
3426	AMEX	EDZ	Thu, Jul 28, 2022	13.65	14.11	13.48	13.52
3425	AMEX	EDZ	Wed, Jul 27, 2022	14.14	14.33	13.59	13.70
3424	AMEX	EDZ	Tue, Jul 26, 2022	14.16	14.58	14.06	14.53
3423	AMEX	EDZ	Mon, Jul 25, 2022	14.30	14.36	14.14	14.15
3422	AMEX	EDZ	Fri, Jul 22, 2022	13.99	14.52	13.93	14.35
3421	AMEX	EDZ	Thu, Jul 21, 2022	14.32	14.32	13.89	13.89
3420	AMEX	EDZ	Wed, Jul 20, 2022	14.40	14.58	14.26	14.42
3419	AMEX	EDZ	Tue, Jul 19, 2022	14.40	14.51	14.16	14.19
3418	AMEX	EDZ	Mon, Jul 18, 2022	14.55	15.00	14.32	14.93
3417	AMEX	EDZ	Fri, Jul 15, 2022	15.46	15.87	15.19	15.19
3416	AMEX	EDZ	Thu, Jul 14, 2022	15.60	15.94	15.42	15.50
3415	AMEX	EDZ	Wed, Jul 13, 2022	15.66	15.66	14.85	15.12
3414	AMEX	EDZ	Tue, Jul 12, 2022	15.00	15.20	14.76	15.01
3413	AMEX	EDZ	Mon, Jul 11, 2022	14.64	14.97	14.61	14.82
3412	AMEX	EDZ	Fri, Jul 8, 2022	13.92	13.99	13.54	13.74
3411	AMEX	EDZ	Thu, Jul 7, 2022	14.01	14.01	13.52	13.66
3410	AMEX	EDZ	Wed, Jul 6, 2022	14.65	14.94	14.47	14.63
3409	AMEX	EDZ	Tue, Jul 5, 2022	14.87	15.04	14.34	14.36
3408	AMEX	EDZ	Fri, Jul 1, 2022	14.25	14.48	13.99	13.99
3407	AMEX	EDZ	Thu, Jun 30, 2022	14.10	14.32	13.65	13.73
3406	AMEX	EDZ	Wed, Jun 29, 2022	13.50	13.67	13.39	13.54
3405	AMEX	EDZ	Tue, Jun 28, 2022	12.84	13.40	12.66	13.34
3404	AMEX	EDZ	Mon, Jun 27, 2022	12.99	13.19	12.91	13.12
3403	AMEX	EDZ	Fri, Jun 24, 2022	13.68	13.76	13.13	13.13
3402	AMEX	EDZ	Thu, Jun 23, 2022	14.18	14.55	13.97	14.13
3401	AMEX	EDZ	Wed, Jun 22, 2022	14.45	14.47	14.04	14.30
3400	AMEX	EDZ	Tue, Jun 21, 2022	13.64	13.72	13.41	13.54
3399	AMEX	EDZ	Fri, Jun 17, 2022	13.99	14.53	13.87	14.26
3398	AMEX	EDZ	Thu, Jun 16, 2022	14.43	14.69	14.24	14.43
3397	AMEX	EDZ	Wed, Jun 15, 2022	13.60	13.80	12.94	13.17
3396	AMEX	EDZ	Tue, Jun 14, 2022	13.90	14.03	13.58	13.75
3395	AMEX	EDZ	Mon, Jun 13, 2022	14.03	14.52	13.79	14.32
3394	AMEX	EDZ	Fri, Jun 10, 2022	12.67	13.09	12.60	13.00
3393	AMEX	EDZ	Thu, Jun 9, 2022	12.11	12.59	11.99	12.57
3392	AMEX	EDZ	Wed, Jun 8, 2022	11.80	11.89	11.61	11.74
3391	AMEX	EDZ	Tue, Jun 7, 2022	12.25	12.32	11.90	11.90
3390	AMEX	EDZ	Mon, Jun 6, 2022	11.62	12.13	11.51	12.06
3389	AMEX	EDZ	Fri, Jun 3, 2022	12.00	12.32	12.00	12.24
3388	AMEX	EDZ	Thu, Jun 2, 2022	12.15	12.26	11.67	11.68
3387	AMEX	EDZ	Wed, Jun 1, 2022	11.82	12.47	11.79	12.32
3386	AMEX	EDZ	Tue, May 31, 2022	11.66	12.05	11.61	12.02
3385	AMEX	EDZ	Fri, May 27, 2022	12.75	12.88	12.58	12.60
3384	AMEX	EDZ	Thu, May 26, 2022	13.74	13.75	12.95	13.02
3383	AMEX	EDZ	Wed, May 25, 2022	14.02	14.06	13.58	13.69
3382	AMEX	EDZ	Tue, May 24, 2022	13.82	14.25	13.79	13.91
3381	AMEX	EDZ	Mon, May 23, 2022	13.26	13.44	13.08	13.19
3380	AMEX	EDZ	Fri, May 20, 2022	13.21	14.05	13.10	13.49
3379	AMEX	EDZ	Thu, May 19, 2022	14.21	14.21	13.49	13.66
3378	AMEX	EDZ	Wed, May 18, 2022	13.68	14.40	13.51	14.31
3377	AMEX	EDZ	Tue, May 17, 2022	13.28	13.72	13.25	13.39
3376	AMEX	EDZ	Mon, May 16, 2022	14.58	14.69	14.28	14.45
3375	AMEX	EDZ	Fri, May 13, 2022	15.04	15.07	14.29	14.30
3374	AMEX	EDZ	Thu, May 12, 2022	15.77	16.10	15.17	15.56
3373	AMEX	EDZ	Wed, May 11, 2022	14.67	15.31	14.32	15.24
3372	AMEX	EDZ	Tue, May 10, 2022	14.49	15.36	14.43	14.95
3371	AMEX	EDZ	Mon, May 9, 2022	14.77	15.21	14.51	15.18
3370	AMEX	EDZ	Fri, May 6, 2022	13.82	14.20	13.67	13.98
3369	AMEX	EDZ	Thu, May 5, 2022	12.86	13.74	12.78	13.39
3368	AMEX	EDZ	Wed, May 4, 2022	12.85	13.08	12.01	12.09
3367	AMEX	EDZ	Tue, May 3, 2022	12.53	12.66	12.43	12.50
3366	AMEX	EDZ	Mon, May 2, 2022	12.83	13.22	12.62	12.75
3365	AMEX	EDZ	Fri, Apr 29, 2022	12.14	12.74	11.94	12.69
3364	AMEX	EDZ	Thu, Apr 28, 2022	13.07	13.50	12.80	12.85
3363	AMEX	EDZ	Wed, Apr 27, 2022	13.59	13.66	13.18	13.41
3362	AMEX	EDZ	Tue, Apr 26, 2022	13.30	13.93	13.28	13.90
3361	AMEX	EDZ	Mon, Apr 25, 2022	13.43	13.49	13.00	13.05
3360	AMEX	EDZ	Fri, Apr 22, 2022	12.39	12.78	12.14	12.78
3359	AMEX	EDZ	Thu, Apr 21, 2022	11.75	12.52	11.71	12.43
3358	AMEX	EDZ	Wed, Apr 20, 2022	11.55	11.83	11.52	11.77
3357	AMEX	EDZ	Tue, Apr 19, 2022	11.75	11.89	11.54	11.55
3356	AMEX	EDZ	Mon, Apr 18, 2022	11.44	11.57	11.24	11.38
3355	AMEX	EDZ	Thu, Apr 14, 2022	11.03	11.30	11.02	11.29
3354	AMEX	EDZ	Wed, Apr 13, 2022	11.14	11.14	10.81	10.90
3353	AMEX	EDZ	Tue, Apr 12, 2022	10.95	11.33	10.90	11.28
3352	AMEX	EDZ	Mon, Apr 11, 2022	11.10	11.21	10.94	11.20
3351	AMEX	EDZ	Fri, Apr 8, 2022	10.72	10.82	10.62	10.78
3350	AMEX	EDZ	Thu, Apr 7, 2022	10.76	10.98	10.68	10.80
3349	AMEX	EDZ	Wed, Apr 6, 2022	10.41	10.73	10.34	10.56
3348	AMEX	EDZ	Tue, Apr 5, 2022	9.75	10.22	9.75	10.16
3347	AMEX	EDZ	Mon, Apr 4, 2022	9.80	9.88	9.59	9.66
3346	AMEX	EDZ	Fri, Apr 1, 2022	10.10	10.37	10.00	10.21
3345	AMEX	EDZ	Thu, Mar 31, 2022	10.40	10.73	10.38	10.73
3344	AMEX	EDZ	Wed, Mar 30, 2022	10.23	10.32	10.00	10.26
3343	AMEX	EDZ	Tue, Mar 29, 2022	10.17	10.33	10.08	10.13
3342	AMEX	EDZ	Mon, Mar 28, 2022	10.84	10.99	10.70	10.72
3341	AMEX	EDZ	Fri, Mar 25, 2022	10.90	11.04	10.81	10.84
3340	AMEX	EDZ	Thu, Mar 24, 2022	10.76	10.83	10.55	10.55
3339	AMEX	EDZ	Wed, Mar 23, 2022	10.84	10.91	10.39	10.74
3338	AMEX	EDZ	Tue, Mar 22, 2022	10.68	10.68	10.42	10.52
3337	AMEX	EDZ	Mon, Mar 21, 2022	11.09	11.38	11.01	11.13
3336	AMEX	EDZ	Fri, Mar 18, 2022	11.41	11.48	10.58	10.62
3335	AMEX	EDZ	Thu, Mar 17, 2022	11.27	11.54	11.08	11.13
3334	AMEX	EDZ	Wed, Mar 16, 2022	12.40	12.65	10.88	10.90
3333	AMEX	EDZ	Tue, Mar 15, 2022	15.12	15.29	14.38	14.46
3332	AMEX	EDZ	Mon, Mar 14, 2022	14.00	14.63	13.73	14.50
3331	AMEX	EDZ	Fri, Mar 11, 2022	12.50	13.54	12.47	13.51
3330	AMEX	EDZ	Thu, Mar 10, 2022	12.65	12.97	12.57	12.75
3329	AMEX	EDZ	Wed, Mar 9, 2022	12.54	12.70	11.96	12.03
3328	AMEX	EDZ	Tue, Mar 8, 2022	13.20	13.51	12.67	13.16
3327	AMEX	EDZ	Mon, Mar 7, 2022	12.64	13.35	12.47	13.33
3326	AMEX	EDZ	Fri, Mar 4, 2022	11.97	12.14	11.76	11.93
3325	AMEX	EDZ	Thu, Mar 3, 2022	10.95	11.34	10.90	11.27
3324	AMEX	EDZ	Wed, Mar 2, 2022	10.88	11.16	10.69	10.81
3323	AMEX	EDZ	Tue, Mar 1, 2022	10.64	11.07	10.39	10.91
3322	AMEX	EDZ	Mon, Feb 28, 2022	10.79	10.80	10.40	10.47
3321	AMEX	EDZ	Fri, Feb 25, 2022	10.50	10.68	10.04	10.07
3320	AMEX	EDZ	Thu, Feb 24, 2022	11.57	11.59	10.63	10.63
3319	AMEX	EDZ	Wed, Feb 23, 2022	9.62	10.09	9.55	10.04
3318	AMEX	EDZ	Tue, Feb 22, 2022	9.69	9.89	9.50	9.70
3317	AMEX	EDZ	Fri, Feb 18, 2022	9.15	9.36	9.12	9.31
3316	AMEX	EDZ	Thu, Feb 17, 2022	8.88	9.09	8.81	9.05
3315	AMEX	EDZ	Wed, Feb 16, 2022	8.96	8.98	8.63	8.76
3314	AMEX	EDZ	Tue, Feb 15, 2022	9.20	9.20	8.92	8.94
3313	AMEX	EDZ	Mon, Feb 14, 2022	9.49	9.70	9.41	9.54
3312	AMEX	EDZ	Fri, Feb 11, 2022	8.95	9.39	8.83	9.35
3311	AMEX	EDZ	Thu, Feb 10, 2022	8.98	9.00	8.62	8.94
3310	AMEX	EDZ	Wed, Feb 9, 2022	8.99	9.01	8.77	8.77
3309	AMEX	EDZ	Tue, Feb 8, 2022	9.54	9.54	9.21	9.22
3308	AMEX	EDZ	Mon, Feb 7, 2022	9.57	9.57	9.33	9.48
3307	AMEX	EDZ	Fri, Feb 4, 2022	9.66	9.68	9.31	9.41
3306	AMEX	EDZ	Thu, Feb 3, 2022	9.54	9.59	9.38	9.48
3305	AMEX	EDZ	Wed, Feb 2, 2022	9.05	9.39	9.05	9.21
3304	AMEX	EDZ	Tue, Feb 1, 2022	9.20	9.47	9.18	9.19
3303	AMEX	EDZ	Mon, Jan 31, 2022	9.97	10.00	9.27	9.27
3302	AMEX	EDZ	Fri, Jan 28, 2022	10.44	10.77	10.34	10.35
3301	AMEX	EDZ	Thu, Jan 27, 2022	10.16	10.51	10.12	10.51
3300	AMEX	EDZ	Wed, Jan 26, 2022	9.60	10.22	9.57	10.15
3299	AMEX	EDZ	Tue, Jan 25, 2022	9.91	10.08	9.64	9.80
3298	AMEX	EDZ	Mon, Jan 24, 2022	9.78	10.36	9.74	9.75
3297	AMEX	EDZ	Fri, Jan 21, 2022	8.99	9.36	8.98	9.36
3296	AMEX	EDZ	Thu, Jan 20, 2022	8.63	8.98	8.50	8.95
3295	AMEX	EDZ	Wed, Jan 19, 2022	9.00	9.13	8.96	9.09
3294	AMEX	EDZ	Tue, Jan 18, 2022	9.28	9.28	9.09	9.20
3293	AMEX	EDZ	Fri, Jan 14, 2022	8.87	8.91	8.72	8.77
3292	AMEX	EDZ	Thu, Jan 13, 2022	8.50	8.78	8.49	8.78
3291	AMEX	EDZ	Wed, Jan 12, 2022	8.55	8.60	8.38	8.39
3290	AMEX	EDZ	Tue, Jan 11, 2022	9.25	9.33	8.82	8.83
3289	AMEX	EDZ	Mon, Jan 10, 2022	9.45	9.68	9.39	9.49
3288	AMEX	EDZ	Fri, Jan 7, 2022	9.65	9.72	9.44	9.47
3287	AMEX	EDZ	Thu, Jan 6, 2022	9.83	9.94	9.64	9.74
3286	AMEX	EDZ	Wed, Jan 5, 2022	9.60	9.90	9.38	9.87
3285	AMEX	EDZ	Tue, Jan 4, 2022	9.33	9.49	9.31	9.46
3284	AMEX	EDZ	Mon, Jan 3, 2022	9.42	9.58	9.31	9.34
3283	AMEX	EDZ	Fri, Dec 31, 2021	9.49	9.56	9.27	9.56
3282	AMEX	EDZ	Thu, Dec 30, 2021	9.78	9.78	9.33	9.40
3281	AMEX	EDZ	Wed, Dec 29, 2021	9.65	9.88	9.65	9.75
3280	AMEX	EDZ	Tue, Dec 28, 2021	9.52	9.62	9.49	9.61
3279	AMEX	EDZ	Mon, Dec 27, 2021	9.63	9.64	9.49	9.52
3278	AMEX	EDZ	Thu, Dec 23, 2021	9.75	9.84	9.60	9.64
3277	AMEX	EDZ	Wed, Dec 22, 2021	10.05	10.08	9.78	9.78
3276	AMEX	EDZ	Tue, Dec 21, 2021	10.25	10.25	9.94	9.94
3275	AMEX	EDZ	Mon, Dec 20, 2021	10.44	10.66	10.44	10.49
3274	AMEX	EDZ	Fri, Dec 17, 2021	10.14	10.15	9.92	10.00
3273	AMEX	EDZ	Thu, Dec 16, 2021	9.68	9.93	9.56	9.86
3272	AMEX	EDZ	Wed, Dec 15, 2021	10.01	10.34	9.89	9.91
3271	AMEX	EDZ	Tue, Dec 14, 2021	9.96	9.96	9.76	9.85
3270	AMEX	EDZ	Mon, Dec 13, 2021	9.53	9.83	9.53	9.79
3269	AMEX	EDZ	Fri, Dec 10, 2021	9.38	9.42	9.30	9.32
3268	AMEX	EDZ	Thu, Dec 9, 2021	9.29	9.38	9.22	9.35
3267	AMEX	EDZ	Wed, Dec 8, 2021	9.32	9.38	9.15	9.20
3266	AMEX	EDZ	Tue, Dec 7, 2021	9.41	9.45	9.31	9.32
3265	AMEX	EDZ	Mon, Dec 6, 2021	10.05	10.18	9.78	9.78
3264	AMEX	EDZ	Fri, Dec 3, 2021	9.65	10.15	9.62	10.02
3263	AMEX	EDZ	Thu, Dec 2, 2021	9.66	9.78	9.42	9.60
3262	AMEX	EDZ	Wed, Dec 1, 2021	9.62	10.02	9.41	10.00
3261	AMEX	EDZ	Tue, Nov 30, 2021	10.06	10.41	9.90	10.10
3260	AMEX	EDZ	Mon, Nov 29, 2021	9.86	10.17	9.85	10.09
3259	AMEX	EDZ	Fri, Nov 26, 2021	9.98	10.30	9.97	10.15
3258	AMEX	EDZ	Wed, Nov 24, 2021	9.40	9.46	9.23	9.23
3257	AMEX	EDZ	Tue, Nov 23, 2021	9.21	9.33	9.08	9.23
3256	AMEX	EDZ	Mon, Nov 22, 2021	9.01	9.20	8.96	9.20
3255	AMEX	EDZ	Fri, Nov 19, 2021	8.94	9.00	8.83	8.98
3254	AMEX	EDZ	Thu, Nov 18, 2021	8.87	9.07	8.87	8.95
3253	AMEX	EDZ	Wed, Nov 17, 2021	8.46	8.69	8.46	8.62
3252	AMEX	EDZ	Tue, Nov 16, 2021	8.48	8.57	8.44	8.50
3251	AMEX	EDZ	Mon, Nov 15, 2021	8.40	8.54	8.39	8.53
3250	AMEX	EDZ	Fri, Nov 12, 2021	8.52	8.55	8.41	8.42
3249	AMEX	EDZ	Thu, Nov 11, 2021	8.61	8.62	8.44	8.49
3248	AMEX	EDZ	Wed, Nov 10, 2021	8.80	9.04	8.70	8.95
3247	AMEX	EDZ	Tue, Nov 9, 2021	8.74	8.92	8.67	8.86
3246	AMEX	EDZ	Mon, Nov 8, 2021	8.86	8.86	8.74	8.75
3245	AMEX	EDZ	Fri, Nov 5, 2021	8.86	9.11	8.86	9.02
3244	AMEX	EDZ	Thu, Nov 4, 2021	8.85	9.07	8.85	8.97
3243	AMEX	EDZ	Wed, Nov 3, 2021	9.07	9.18	8.89	8.90
3242	AMEX	EDZ	Tue, Nov 2, 2021	8.99	9.09	8.99	9.04
3241	AMEX	EDZ	Mon, Nov 1, 2021	9.08	9.08	8.80	8.80
3240	AMEX	EDZ	Fri, Oct 29, 2021	9.00	9.16	8.95	9.07
3239	AMEX	EDZ	Thu, Oct 28, 2021	8.81	8.85	8.64	8.64
3238	AMEX	EDZ	Wed, Oct 27, 2021	8.65	8.71	8.52	8.70
3237	AMEX	EDZ	Tue, Oct 26, 2021	8.31	8.51	8.25	8.47
3236	AMEX	EDZ	Mon, Oct 25, 2021	8.35	8.48	8.30	8.36
3235	AMEX	EDZ	Fri, Oct 22, 2021	8.43	8.56	8.30	8.50
3234	AMEX	EDZ	Thu, Oct 21, 2021	8.47	8.50	8.39	8.41
3233	AMEX	EDZ	Wed, Oct 20, 2021	8.19	8.31	8.19	8.26
3232	AMEX	EDZ	Tue, Oct 19, 2021	8.41	8.44	8.23	8.23
3231	AMEX	EDZ	Mon, Oct 18, 2021	8.73	8.73	8.54	8.60
3230	AMEX	EDZ	Fri, Oct 15, 2021	8.70	8.74	8.49	8.52
3229	AMEX	EDZ	Thu, Oct 14, 2021	8.79	8.95	8.79	8.88
3228	AMEX	EDZ	Wed, Oct 13, 2021	9.12	9.15	8.89	8.94
3227	AMEX	EDZ	Tue, Oct 12, 2021	9.20	9.35	9.14	9.35
3226	AMEX	EDZ	Mon, Oct 11, 2021	8.99	9.20	8.93	9.20
3225	AMEX	EDZ	Fri, Oct 8, 2021	9.14	9.23	9.10	9.15
3224	AMEX	EDZ	Thu, Oct 7, 2021	9.39	9.42	9.11	9.22
3223	AMEX	EDZ	Wed, Oct 6, 2021	10.12	10.13	9.79	9.82
3222	AMEX	EDZ	Tue, Oct 5, 2021	9.77	9.81	9.55	9.67
3221	AMEX	EDZ	Mon, Oct 4, 2021	9.68	10.04	9.67	9.89
3220	AMEX	EDZ	Fri, Oct 1, 2021	9.46	9.69	9.37	9.44
3219	AMEX	EDZ	Thu, Sep 30, 2021	9.34	9.48	9.23	9.48
3218	AMEX	EDZ	Wed, Sep 29, 2021	9.48	9.66	9.39	9.64
3217	AMEX	EDZ	Tue, Sep 28, 2021	9.22	9.48	9.15	9.38
3216	AMEX	EDZ	Mon, Sep 27, 2021	9.19	9.28	8.98	9.03
3215	AMEX	EDZ	Fri, Sep 24, 2021	9.21	9.25	9.14	9.23
3214	AMEX	EDZ	Thu, Sep 23, 2021	9.02	9.04	8.88	8.91
3213	AMEX	EDZ	Wed, Sep 22, 2021	9.20	9.23	8.92	9.09
3212	AMEX	EDZ	Tue, Sep 21, 2021	9.45	9.61	9.41	9.47
3211	AMEX	EDZ	Mon, Sep 20, 2021	9.65	9.91	9.47	9.70
3210	AMEX	EDZ	Fri, Sep 17, 2021	8.86	9.02	8.82	8.96
3209	AMEX	EDZ	Thu, Sep 16, 2021	8.92	9.02	8.85	8.85
3208	AMEX	EDZ	Wed, Sep 15, 2021	8.67	8.76	8.56	8.57
3207	AMEX	EDZ	Tue, Sep 14, 2021	8.44	8.61	8.41	8.56
3206	AMEX	EDZ	Mon, Sep 13, 2021	8.38	8.48	8.29	8.35
3205	AMEX	EDZ	Fri, Sep 10, 2021	8.18	8.43	8.18	8.43
3204	AMEX	EDZ	Thu, Sep 9, 2021	8.48	8.51	8.35	8.39
3203	AMEX	EDZ	Wed, Sep 8, 2021	8.13	8.40	8.13	8.34
3202	AMEX	EDZ	Tue, Sep 7, 2021	8.08	8.08	7.93	8.00
3201	AMEX	EDZ	Fri, Sep 3, 2021	8.23	8.23	8.11	8.13
3200	AMEX	EDZ	Thu, Sep 2, 2021	8.18	8.31	8.15	8.26
3199	AMEX	EDZ	Wed, Sep 1, 2021	8.34	8.34	8.06	8.15
3198	AMEX	EDZ	Tue, Aug 31, 2021	8.48	8.53	8.42	8.47
3197	AMEX	EDZ	Mon, Aug 30, 2021	8.86	8.99	8.82	8.84
3196	AMEX	EDZ	Fri, Aug 27, 2021	9.12	9.17	8.91	8.91
3195	AMEX	EDZ	Thu, Aug 26, 2021	9.17	9.29	9.14	9.25
3194	AMEX	EDZ	Wed, Aug 25, 2021	9.08	9.12	8.98	8.99
3193	AMEX	EDZ	Tue, Aug 24, 2021	9.27	9.27	8.99	9.03
3192	AMEX	EDZ	Mon, Aug 23, 2021	9.85	9.93	9.64	9.67
3191	AMEX	EDZ	Fri, Aug 20, 2021	10.40	10.40	10.10	10.15
3190	AMEX	EDZ	Thu, Aug 19, 2021	10.22	10.23	10.02	10.11
3189	AMEX	EDZ	Wed, Aug 18, 2021	9.47	9.66	9.36	9.65
3188	AMEX	EDZ	Tue, Aug 17, 2021	9.67	9.79	9.54	9.68
3187	AMEX	EDZ	Mon, Aug 16, 2021	9.16	9.29	9.16	9.16
3186	AMEX	EDZ	Fri, Aug 13, 2021	8.97	9.10	8.92	8.92
3185	AMEX	EDZ	Thu, Aug 12, 2021	8.87	8.97	8.85	8.88
3184	AMEX	EDZ	Wed, Aug 11, 2021	8.55	8.75	8.55	8.63
3183	AMEX	EDZ	Tue, Aug 10, 2021	8.64	8.75	8.63	8.69
3182	AMEX	EDZ	Mon, Aug 9, 2021	8.72	8.77	8.66	8.73
3181	AMEX	EDZ	Fri, Aug 6, 2021	8.70	8.90	8.70	8.83
3180	AMEX	EDZ	Thu, Aug 5, 2021	8.61	8.63	8.53	8.61
3179	AMEX	EDZ	Wed, Aug 4, 2021	8.55	8.62	8.41	8.58
3178	AMEX	EDZ	Tue, Aug 3, 2021	8.85	8.96	8.69	8.72
3177	AMEX	EDZ	Mon, Aug 2, 2021	8.80	8.86	8.68	8.82
3176	AMEX	EDZ	Fri, Jul 30, 2021	9.08	9.11	8.90	9.04
3175	AMEX	EDZ	Thu, Jul 29, 2021	8.69	8.87	8.66	8.75
3174	AMEX	EDZ	Wed, Jul 28, 2021	9.35	9.40	8.85	8.89
3173	AMEX	EDZ	Tue, Jul 27, 2021	9.71	10.04	9.64	9.68
3172	AMEX	EDZ	Mon, Jul 26, 2021	9.19	9.24	9.02	9.14
3171	AMEX	EDZ	Fri, Jul 23, 2021	8.59	8.77	8.58	8.63
3170	AMEX	EDZ	Thu, Jul 22, 2021	8.24	8.38	8.23	8.29
3169	AMEX	EDZ	Wed, Jul 21, 2021	8.62	8.64	8.33	8.33
3168	AMEX	EDZ	Tue, Jul 20, 2021	8.67	8.74	8.43	8.51
3167	AMEX	EDZ	Mon, Jul 19, 2021	8.58	8.70	8.53	8.57
3166	AMEX	EDZ	Fri, Jul 16, 2021	7.97	8.22	7.93	8.16
3165	AMEX	EDZ	Thu, Jul 15, 2021	7.96	8.03	7.86	7.97
3164	AMEX	EDZ	Wed, Jul 14, 2021	7.90	8.07	7.90	8.04
3163	AMEX	EDZ	Tue, Jul 13, 2021	8.10	8.14	8.00	8.14
3162	AMEX	EDZ	Mon, Jul 12, 2021	8.25	8.32	8.15	8.17
3161	AMEX	EDZ	Fri, Jul 9, 2021	8.36	8.41	8.17	8.20
3160	AMEX	EDZ	Thu, Jul 8, 2021	8.68	8.71	8.54	8.65
3159	AMEX	EDZ	Wed, Jul 7, 2021	7.95	8.20	7.95	8.11
3158	AMEX	EDZ	Tue, Jul 6, 2021	7.95	8.18	7.94	8.11
3157	AMEX	EDZ	Fri, Jul 2, 2021	7.75	7.83	7.70	7.70
3156	AMEX	EDZ	Thu, Jul 1, 2021	7.55	7.78	7.51	7.69
3155	AMEX	EDZ	Wed, Jun 30, 2021	7.55	7.59	7.49	7.57
3154	AMEX	EDZ	Tue, Jun 29, 2021	7.56	7.57	7.38	7.41
3153	AMEX	EDZ	Mon, Jun 28, 2021	7.40	7.44	7.37	7.39
3152	AMEX	EDZ	Fri, Jun 25, 2021	7.40	7.48	7.37	7.39
3151	AMEX	EDZ	Thu, Jun 24, 2021	7.65	7.69	7.58	7.62
3150	AMEX	EDZ	Wed, Jun 23, 2021	7.81	7.82	7.67	7.82
3149	AMEX	EDZ	Tue, Jun 22, 2021	8.03	8.11	7.93	7.96
3148	AMEX	EDZ	Mon, Jun 21, 2021	7.99	8.08	7.85	7.85
3147	AMEX	EDZ	Fri, Jun 18, 2021	7.87	8.00	7.86	7.95
3146	AMEX	EDZ	Thu, Jun 17, 2021	7.83	7.86	7.71	7.77
3145	AMEX	EDZ	Wed, Jun 16, 2021	7.66	8.01	7.60	7.92
3144	AMEX	EDZ	Tue, Jun 15, 2021	7.49	7.66	7.49	7.60
3143	AMEX	EDZ	Mon, Jun 14, 2021	7.49	7.51	7.41	7.45
3142	AMEX	EDZ	Fri, Jun 11, 2021	7.49	7.59	7.48	7.53
3141	AMEX	EDZ	Thu, Jun 10, 2021	7.56	7.56	7.42	7.46
3140	AMEX	EDZ	Wed, Jun 9, 2021	7.57	7.65	7.53	7.62
3139	AMEX	EDZ	Tue, Jun 8, 2021	7.53	7.64	7.53	7.56
3138	AMEX	EDZ	Mon, Jun 7, 2021	7.47	7.54	7.45	7.45
3137	AMEX	EDZ	Fri, Jun 4, 2021	7.40	7.42	7.33	7.36
3136	AMEX	EDZ	Thu, Jun 3, 2021	7.57	7.61	7.48	7.54
3135	AMEX	EDZ	Wed, Jun 2, 2021	7.37	7.42	7.30	7.32
3134	AMEX	EDZ	Tue, Jun 1, 2021	7.29	7.42	7.26	7.34
3133	AMEX	EDZ	Fri, May 28, 2021	7.96	7.96	7.77	7.84
3132	AMEX	EDZ	Thu, May 27, 2021	7.96	8.04	7.93	7.97
3131	AMEX	EDZ	Wed, May 26, 2021	8.06	8.08	7.97	7.99
3130	AMEX	EDZ	Tue, May 25, 2021	8.13	8.20	8.06	8.18
3129	AMEX	EDZ	Mon, May 24, 2021	8.51	8.56	8.36	8.44
3128	AMEX	EDZ	Fri, May 21, 2021	8.36	8.67	8.36	8.64
3127	AMEX	EDZ	Thu, May 20, 2021	8.49	8.49	8.31	8.35
3126	AMEX	EDZ	Wed, May 19, 2021	8.76	8.77	8.42	8.50
3125	AMEX	EDZ	Tue, May 18, 2021	8.41	8.46	8.30	8.41
3124	AMEX	EDZ	Mon, May 17, 2021	8.95	8.96	8.76	8.76
3123	AMEX	EDZ	Fri, May 14, 2021	8.92	9.00	8.71	8.76
3122	AMEX	EDZ	Thu, May 13, 2021	9.22	9.41	8.99	9.26
3121	AMEX	EDZ	Wed, May 12, 2021	8.94	9.26	8.83	9.22
3120	AMEX	EDZ	Tue, May 11, 2021	8.94	8.94	8.50	8.50
3119	AMEX	EDZ	Mon, May 10, 2021	8.09	8.48	8.09	8.48
3118	AMEX	EDZ	Fri, May 7, 2021	8.12	8.14	7.91	7.98
3117	AMEX	EDZ	Thu, May 6, 2021	8.40	8.46	8.27	8.30
3116	AMEX	EDZ	Wed, May 5, 2021	8.53	8.55	8.43	8.51
3115	AMEX	EDZ	Tue, May 4, 2021	8.53	8.82	8.51	8.61
3114	AMEX	EDZ	Mon, May 3, 2021	8.37	8.45	8.25	8.35
3113	AMEX	EDZ	Fri, Apr 30, 2021	8.21	8.41	8.20	8.34
3112	AMEX	EDZ	Thu, Apr 29, 2021	7.82	8.13	7.80	7.97
3111	AMEX	EDZ	Wed, Apr 28, 2021	7.96	7.99	7.77	7.84
3110	AMEX	EDZ	Tue, Apr 27, 2021	8.03	8.09	7.98	8.06
3109	AMEX	EDZ	Mon, Apr 26, 2021	8.14	8.16	8.02	8.06
3108	AMEX	EDZ	Fri, Apr 23, 2021	8.20	8.20	8.05	8.10
3107	AMEX	EDZ	Thu, Apr 22, 2021	8.33	8.52	8.29	8.44
3106	AMEX	EDZ	Wed, Apr 21, 2021	8.64	8.69	8.33	8.36
3105	AMEX	EDZ	Tue, Apr 20, 2021	8.37	8.57	8.30	8.51
3104	AMEX	EDZ	Mon, Apr 19, 2021	8.26	8.39	8.24	8.30
3103	AMEX	EDZ	Fri, Apr 16, 2021	8.23	8.34	8.20	8.23
3102	AMEX	EDZ	Thu, Apr 15, 2021	8.31	8.39	8.27	8.30
3101	AMEX	EDZ	Wed, Apr 14, 2021	8.41	8.54	8.37	8.51
3100	AMEX	EDZ	Tue, Apr 13, 2021	8.80	8.80	8.55	8.65
3099	AMEX	EDZ	Mon, Apr 12, 2021	8.76	8.84	8.74	8.76
3098	AMEX	EDZ	Fri, Apr 9, 2021	8.62	8.69	8.60	8.61
3097	AMEX	EDZ	Thu, Apr 8, 2021	8.32	8.40	8.27	8.37
3096	AMEX	EDZ	Wed, Apr 7, 2021	8.57	8.70	8.54	8.60
3095	AMEX	EDZ	Tue, Apr 6, 2021	8.37	8.43	8.16	8.25
3094	AMEX	EDZ	Mon, Apr 5, 2021	8.32	8.44	8.31	8.38
3093	AMEX	EDZ	Thu, Apr 1, 2021	8.35	8.51	8.30	8.49
3092	AMEX	EDZ	Wed, Mar 31, 2021	8.88	8.89	8.66	8.76
3091	AMEX	EDZ	Tue, Mar 30, 2021	8.97	9.05	8.82	8.88
3090	AMEX	EDZ	Mon, Mar 29, 2021	9.01	9.09	8.86	8.97
3089	AMEX	EDZ	Fri, Mar 26, 2021	9.26	9.40	8.76	8.82
3088	AMEX	EDZ	Thu, Mar 25, 2021	9.76	9.76	9.45	9.54
3087	AMEX	EDZ	Wed, Mar 24, 2021	9.24	9.67	9.17	9.67
3086	AMEX	EDZ	Tue, Mar 23, 2021	8.90	9.07	8.81	9.07
3085	AMEX	EDZ	Mon, Mar 22, 2021	8.62	8.73	8.48	8.55
3084	AMEX	EDZ	Fri, Mar 19, 2021	8.78	8.85	8.49	8.53
3083	AMEX	EDZ	Thu, Mar 18, 2021	8.57	8.82	8.50	8.79
3082	AMEX	EDZ	Wed, Mar 17, 2021	8.69	8.76	8.24	8.36
3081	AMEX	EDZ	Tue, Mar 16, 2021	8.40	8.48	8.28	8.38
3080	AMEX	EDZ	Mon, Mar 15, 2021	8.68	8.73	8.49	8.50
3079	AMEX	EDZ	Fri, Mar 12, 2021	8.61	8.72	8.55	8.56
3078	AMEX	EDZ	Thu, Mar 11, 2021	8.32	8.46	8.08	8.11
3077	AMEX	EDZ	Wed, Mar 10, 2021	8.71	9.07	8.71	8.90
3076	AMEX	EDZ	Tue, Mar 9, 2021	9.06	9.08	8.69	8.84
3075	AMEX	EDZ	Mon, Mar 8, 2021	9.21	9.53	9.16	9.49
3074	AMEX	EDZ	Fri, Mar 5, 2021	8.64	9.29	8.64	8.76
3073	AMEX	EDZ	Thu, Mar 4, 2021	8.57	9.19	8.45	9.08
3072	AMEX	EDZ	Wed, Mar 3, 2021	8.22	8.56	8.18	8.45
3071	AMEX	EDZ	Tue, Mar 2, 2021	8.32	8.49	8.30	8.38
3070	AMEX	EDZ	Mon, Mar 1, 2021	8.35	8.40	8.10	8.18
3069	AMEX	EDZ	Fri, Feb 26, 2021	8.73	9.05	8.70	8.90
3068	AMEX	EDZ	Thu, Feb 25, 2021	8.00	8.58	7.93	8.55
3067	AMEX	EDZ	Wed, Feb 24, 2021	8.24	8.39	7.99	8.00
3066	AMEX	EDZ	Tue, Feb 23, 2021	8.09	8.40	7.78	7.85
3065	AMEX	EDZ	Mon, Feb 22, 2021	7.92	8.01	7.77	8.01
3064	AMEX	EDZ	Fri, Feb 19, 2021	7.31	7.39	7.21	7.32
3063	AMEX	EDZ	Thu, Feb 18, 2021	7.52	7.69	7.44	7.44
3062	AMEX	EDZ	Wed, Feb 17, 2021	7.21	7.31	7.15	7.19
3061	AMEX	EDZ	Tue, Feb 16, 2021	7.11	7.23	7.05	7.17
3060	AMEX	EDZ	Fri, Feb 12, 2021	7.33	7.37	7.17	7.23
3059	AMEX	EDZ	Thu, Feb 11, 2021	7.30	7.32	7.16	7.25
3058	AMEX	EDZ	Wed, Feb 10, 2021	7.35	7.62	7.34	7.49
3057	AMEX	EDZ	Tue, Feb 9, 2021	7.80	7.80	7.55	7.56
3056	AMEX	EDZ	Mon, Feb 8, 2021	7.93	7.93	7.78	7.81
3055	AMEX	EDZ	Fri, Feb 5, 2021	7.97	8.04	7.85	7.87
3054	AMEX	EDZ	Thu, Feb 4, 2021	8.09	8.24	8.05	8.07
3053	AMEX	EDZ	Wed, Feb 3, 2021	8.05	8.14	7.99	8.07
3052	AMEX	EDZ	Tue, Feb 2, 2021	8.16	8.28	8.15	8.21
3051	AMEX	EDZ	Mon, Feb 1, 2021	8.72	8.85	8.48	8.54
3050	AMEX	EDZ	Fri, Jan 29, 2021	9.11	9.41	9.03	9.31
3049	AMEX	EDZ	Thu, Jan 28, 2021	8.88	8.92	8.55	8.61
3048	AMEX	EDZ	Wed, Jan 27, 2021	8.68	8.85	8.57	8.85
3047	AMEX	EDZ	Tue, Jan 26, 2021	8.17	8.28	8.12	8.16
3046	AMEX	EDZ	Mon, Jan 25, 2021	7.89	8.21	7.86	8.00
3045	AMEX	EDZ	Fri, Jan 22, 2021	8.27	8.31	8.11	8.19
3044	AMEX	EDZ	Thu, Jan 21, 2021	7.90	8.04	7.90	7.96
3043	AMEX	EDZ	Wed, Jan 20, 2021	8.03	8.12	7.99	8.03
3042	AMEX	EDZ	Tue, Jan 19, 2021	8.35	8.49	8.32	8.45
3041	AMEX	EDZ	Fri, Jan 15, 2021	8.78	8.94	8.74	8.89
3040	AMEX	EDZ	Thu, Jan 14, 2021	8.50	8.55	8.35	8.53
3039	AMEX	EDZ	Wed, Jan 13, 2021	8.77	8.91	8.64	8.76
3038	AMEX	EDZ	Tue, Jan 12, 2021	8.94	8.99	8.78	8.82
3037	AMEX	EDZ	Mon, Jan 11, 2021	9.12	9.12	8.98	9.09
3036	AMEX	EDZ	Fri, Jan 8, 2021	9.02	9.16	8.75	8.80
3035	AMEX	EDZ	Thu, Jan 7, 2021	9.60	9.76	9.51	9.51
3034	AMEX	EDZ	Wed, Jan 6, 2021	9.79	9.84	9.44	9.78
3033	AMEX	EDZ	Tue, Jan 5, 2021	9.98	9.98	9.54	9.58
3032	AMEX	EDZ	Mon, Jan 4, 2021	9.93	10.37	9.80	10.27
3031	AMEX	EDZ	Thu, Dec 31, 2020	10.28	10.65	10.28	10.47
3030	AMEX	EDZ	Wed, Dec 30, 2020	10.52	10.52	10.35	10.45
3029	AMEX	EDZ	Tue, Dec 29, 2020	11.11	11.11	10.87	10.92
3028	AMEX	EDZ	Mon, Dec 28, 2020	11.33	11.47	11.29	11.37
3027	AMEX	EDZ	Thu, Dec 24, 2020	11.42	11.67	11.38	11.48
3026	AMEX	EDZ	Wed, Dec 23, 2020	11.38	11.42	11.28	11.33
3025	AMEX	EDZ	Tue, Dec 22, 2020	11.53	11.76	11.51	11.69
3024	AMEX	EDZ	Mon, Dec 21, 2020	11.66	11.70	11.30	11.43
3023	AMEX	EDZ	Fri, Dec 18, 2020	11.00	11.08	10.94	11.02
3022	AMEX	EDZ	Thu, Dec 17, 2020	10.91	11.02	10.90	10.91
3021	AMEX	EDZ	Wed, Dec 16, 2020	11.25	11.29	11.10	11.14
3020	AMEX	EDZ	Tue, Dec 15, 2020	11.49	11.61	11.28	11.28
3019	AMEX	EDZ	Mon, Dec 14, 2020	11.40	11.70	11.40	11.63
3018	AMEX	EDZ	Fri, Dec 11, 2020	11.49	11.56	11.40	11.47
3017	AMEX	EDZ	Thu, Dec 10, 2020	11.76	11.76	11.24	11.28
3016	AMEX	EDZ	Wed, Dec 9, 2020	11.34	11.86	11.34	11.74
3015	AMEX	EDZ	Tue, Dec 8, 2020	11.46	11.58	11.42	11.42
3014	AMEX	EDZ	Mon, Dec 7, 2020	11.49	11.56	11.35	11.50
3013	AMEX	EDZ	Fri, Dec 4, 2020	11.55	11.58	11.42	11.43
3012	AMEX	EDZ	Thu, Dec 3, 2020	11.89	11.89	11.63	11.81
3011	AMEX	EDZ	Wed, Dec 2, 2020	12.35	12.46	12.15	12.23
3010	AMEX	EDZ	Tue, Dec 1, 2020	12.34	12.55	12.14	12.29
3009	AMEX	EDZ	Mon, Nov 30, 2020	12.62	13.06	12.62	12.67
3008	AMEX	EDZ	Fri, Nov 27, 2020	12.18	12.19	12.00	12.11
3007	AMEX	EDZ	Wed, Nov 25, 2020	12.61	12.68	12.43	12.47
3006	AMEX	EDZ	Tue, Nov 24, 2020	12.43	12.64	12.24	12.25
3005	AMEX	EDZ	Mon, Nov 23, 2020	12.48	12.86	12.45	12.78
3004	AMEX	EDZ	Fri, Nov 20, 2020	13.03	13.03	12.77	12.90
3003	AMEX	EDZ	Thu, Nov 19, 2020	13.36	13.41	13.05	13.12
3002	AMEX	EDZ	Wed, Nov 18, 2020	12.84	13.19	12.84	13.15
3001	AMEX	EDZ	Tue, Nov 17, 2020	13.22	13.27	12.93	13.04
3000	AMEX	EDZ	Mon, Nov 16, 2020	13.07	13.11	12.85	13.00
2999	AMEX	EDZ	Fri, Nov 13, 2020	13.54	13.77	13.46	13.51
2998	AMEX	EDZ	Thu, Nov 12, 2020	13.69	14.16	13.53	14.04
2997	AMEX	EDZ	Wed, Nov 11, 2020	14.07	14.12	13.71	13.84
2996	AMEX	EDZ	Tue, Nov 10, 2020	13.72	14.20	13.71	14.03
2995	AMEX	EDZ	Mon, Nov 9, 2020	12.47	13.59	12.47	13.55
2994	AMEX	EDZ	Fri, Nov 6, 2020	14.13	14.20	13.72	13.87
2993	AMEX	EDZ	Thu, Nov 5, 2020	14.04	14.43	13.87	14.04
2992	AMEX	EDZ	Wed, Nov 4, 2020	15.68	15.79	14.65	14.81
2991	AMEX	EDZ	Tue, Nov 3, 2020	16.51	16.68	16.25	16.42
2990	AMEX	EDZ	Mon, Nov 2, 2020	16.68	16.98	16.57	16.58
2989	AMEX	EDZ	Fri, Oct 30, 2020	17.12	17.56	17.03	17.25
2988	AMEX	EDZ	Thu, Oct 29, 2020	17.02	17.18	16.51	16.71
2987	AMEX	EDZ	Wed, Oct 28, 2020	16.78	17.23	16.72	17.20
2986	AMEX	EDZ	Tue, Oct 27, 2020	16.06	16.20	15.86	16.00
2985	AMEX	EDZ	Mon, Oct 26, 2020	16.17	16.58	15.90	16.17
2984	AMEX	EDZ	Fri, Oct 23, 2020	15.83	16.07	15.61	15.66
2983	AMEX	EDZ	Thu, Oct 22, 2020	15.83	16.14	15.78	15.89
2982	AMEX	EDZ	Wed, Oct 21, 2020	15.95	15.97	15.62	15.95
2981	AMEX	EDZ	Tue, Oct 20, 2020	16.28	16.28	15.77	15.96
2980	AMEX	EDZ	Mon, Oct 19, 2020	16.27	16.66	16.07	16.59
2979	AMEX	EDZ	Fri, Oct 16, 2020	16.44	16.60	16.30	16.42
2978	AMEX	EDZ	Thu, Oct 15, 2020	16.99	16.99	16.57	16.63
2977	AMEX	EDZ	Wed, Oct 14, 2020	15.98	16.26	15.83	16.24
2976	AMEX	EDZ	Tue, Oct 13, 2020	15.91	16.17	15.88	15.95
2975	AMEX	EDZ	Mon, Oct 12, 2020	15.89	15.98	15.64	15.75
2974	AMEX	EDZ	Fri, Oct 9, 2020	16.40	16.52	16.04	16.15
2973	AMEX	EDZ	Thu, Oct 8, 2020	16.76	16.83	16.46	16.54
2972	AMEX	EDZ	Wed, Oct 7, 2020	17.00	17.16	16.77	16.93
2971	AMEX	EDZ	Tue, Oct 6, 2020	17.39	17.68	17.10	17.53
2970	AMEX	EDZ	Mon, Oct 5, 2020	17.99	18.01	17.60	17.60
2969	AMEX	EDZ	Fri, Oct 2, 2020	18.53	18.57	17.90	18.34
2968	AMEX	EDZ	Thu, Oct 1, 2020	17.81	18.14	17.69	17.71
2967	AMEX	EDZ	Wed, Sep 30, 2020	18.72	18.72	18.06	18.25
2966	AMEX	EDZ	Tue, Sep 29, 2020	19.31	19.34	18.98	19.13
2965	AMEX	EDZ	Mon, Sep 28, 2020	18.96	19.38	18.87	19.12
2964	AMEX	EDZ	Fri, Sep 25, 2020	20.37	20.67	19.76	19.79
2963	AMEX	EDZ	Thu, Sep 24, 2020	20.39	20.47	19.45	19.82
2962	AMEX	EDZ	Wed, Sep 23, 2020	18.89	19.62	18.77	19.60
2961	AMEX	EDZ	Tue, Sep 22, 2020	18.46	19.13	18.46	18.69
2960	AMEX	EDZ	Mon, Sep 21, 2020	18.70	19.15	18.26	18.28
2959	AMEX	EDZ	Fri, Sep 18, 2020	17.34	17.87	17.31	17.81
2958	AMEX	EDZ	Thu, Sep 17, 2020	17.80	17.84	17.31	17.38
2957	AMEX	EDZ	Wed, Sep 16, 2020	16.99	17.28	16.80	17.28
2956	AMEX	EDZ	Tue, Sep 15, 2020	17.01	17.23	16.99	17.11
2955	AMEX	EDZ	Mon, Sep 14, 2020	17.84	17.94	17.60	17.67
2954	AMEX	EDZ	Fri, Sep 11, 2020	18.31	18.88	18.18	18.59
2953	AMEX	EDZ	Thu, Sep 10, 2020	18.16	19.14	18.12	19.09
2952	AMEX	EDZ	Wed, Sep 9, 2020	18.58	18.68	18.15	18.28
2951	AMEX	EDZ	Tue, Sep 8, 2020	19.16	19.29	18.65	19.10
2950	AMEX	EDZ	Fri, Sep 4, 2020	18.05	19.11	17.78	18.14
2949	AMEX	EDZ	Thu, Sep 3, 2020	17.49	18.51	17.49	18.20
2948	AMEX	EDZ	Wed, Sep 2, 2020	17.00	17.66	17.00	17.22
2947	AMEX	EDZ	Tue, Sep 1, 2020	17.52	17.54	17.06	17.08
2946	AMEX	EDZ	Mon, Aug 31, 2020	17.79	18.32	17.79	18.01
2945	AMEX	EDZ	Fri, Aug 28, 2020	17.23	17.37	16.89	16.89
2944	AMEX	EDZ	Thu, Aug 27, 2020	17.01	17.79	17.01	17.54
2943	AMEX	EDZ	Wed, Aug 26, 2020	17.33	17.34	17.11	17.19
2942	AMEX	EDZ	Tue, Aug 25, 2020	17.63	17.75	17.25	17.30
2941	AMEX	EDZ	Mon, Aug 24, 2020	17.65	18.04	17.56	17.85
2940	AMEX	EDZ	Fri, Aug 21, 2020	18.83	19.05	18.42	18.43
2939	AMEX	EDZ	Thu, Aug 20, 2020	19.51	19.59	18.71	18.72
2938	AMEX	EDZ	Wed, Aug 19, 2020	18.08	18.57	18.05	18.57
2937	AMEX	EDZ	Tue, Aug 18, 2020	17.84	18.24	17.76	17.89
2936	AMEX	EDZ	Mon, Aug 17, 2020	18.11	18.21	17.81	17.87
2935	AMEX	EDZ	Fri, Aug 14, 2020	18.59	18.65	18.45	18.51
2934	AMEX	EDZ	Thu, Aug 13, 2020	18.35	18.66	18.26	18.47
2933	AMEX	EDZ	Wed, Aug 12, 2020	18.44	18.58	18.13	18.28
2932	AMEX	EDZ	Tue, Aug 11, 2020	18.50	19.10	18.41	19.03
2931	AMEX	EDZ	Mon, Aug 10, 2020	18.93	19.33	18.78	18.88
2930	AMEX	EDZ	Fri, Aug 7, 2020	18.90	19.32	18.72	19.04
2929	AMEX	EDZ	Thu, Aug 6, 2020	18.30	18.45	17.92	17.95
2928	AMEX	EDZ	Wed, Aug 5, 2020	18.23	18.26	17.87	18.12
2927	AMEX	EDZ	Tue, Aug 4, 2020	19.22	19.24	18.73	18.74
2926	AMEX	EDZ	Mon, Aug 3, 2020	19.67	19.74	19.36	19.44
2925	AMEX	EDZ	Fri, Jul 31, 2020	19.43	20.34	19.43	19.88
2924	AMEX	EDZ	Thu, Jul 30, 2020	19.48	20.01	19.29	19.50
2923	AMEX	EDZ	Wed, Jul 29, 2020	19.17	19.20	18.64	18.78
2922	AMEX	EDZ	Tue, Jul 28, 2020	19.41	19.82	19.33	19.81
2921	AMEX	EDZ	Mon, Jul 27, 2020	19.79	19.97	19.24	19.32
2920	AMEX	EDZ	Fri, Jul 24, 2020	20.81	20.93	20.22	20.24
2919	AMEX	EDZ	Thu, Jul 23, 2020	19.71	20.45	19.51	20.13
2918	AMEX	EDZ	Wed, Jul 22, 2020	19.48	20.02	19.47	19.71
2917	AMEX	EDZ	Tue, Jul 21, 2020	19.08	19.47	19.04	19.47
2916	AMEX	EDZ	Mon, Jul 20, 2020	20.47	20.62	19.92	19.98
2915	AMEX	EDZ	Fri, Jul 17, 2020	20.68	21.11	20.67	20.83
2914	AMEX	EDZ	Thu, Jul 16, 2020	21.52	21.56	21.04	21.04
2913	AMEX	EDZ	Wed, Jul 15, 2020	20.12	20.53	20.00	20.31
2912	AMEX	EDZ	Tue, Jul 14, 2020	21.27	21.43	20.32	20.46
2911	AMEX	EDZ	Mon, Jul 13, 2020	19.78	20.67	19.31	20.56
2910	AMEX	EDZ	Fri, Jul 10, 2020	20.18	20.57	20.11	20.22
2909	AMEX	EDZ	Thu, Jul 9, 2020	19.31	20.31	19.19	19.82
2908	AMEX	EDZ	Wed, Jul 8, 2020	20.64	20.65	19.81	19.82
2907	AMEX	EDZ	Tue, Jul 7, 2020	21.26	21.50	20.83	21.50
2906	AMEX	EDZ	Mon, Jul 6, 2020	21.09	21.09	20.44	20.45
2905	AMEX	EDZ	Thu, Jul 2, 2020	23.60	23.82	23.04	23.48
2904	AMEX	EDZ	Wed, Jul 1, 2020	25.68	25.68	24.94	25.25
2903	AMEX	EDZ	Tue, Jun 30, 2020	26.00	26.54	25.89	26.16
2902	AMEX	EDZ	Mon, Jun 29, 2020	26.18	26.61	25.82	25.82
2901	AMEX	EDZ	Fri, Jun 26, 2020	25.52	26.51	25.50	26.14
2900	AMEX	EDZ	Thu, Jun 25, 2020	25.87	26.13	25.25	25.33
2899	AMEX	EDZ	Wed, Jun 24, 2020	24.94	26.07	24.71	25.61
2898	AMEX	EDZ	Tue, Jun 23, 2020	24.47	24.68	24.14	24.61
2897	AMEX	EDZ	Mon, Jun 22, 2020	25.80	25.97	25.19	25.33
2896	AMEX	EDZ	Fri, Jun 19, 2020	25.28	26.59	25.28	26.33
2895	AMEX	EDZ	Thu, Jun 18, 2020	26.57	26.57	26.03	26.28
2894	AMEX	EDZ	Wed, Jun 17, 2020	26.43	26.57	25.96	26.37
2893	AMEX	EDZ	Tue, Jun 16, 2020	25.47	27.68	25.47	27.08
2892	AMEX	EDZ	Mon, Jun 15, 2020	29.02	29.22	27.21	27.79
2891	AMEX	EDZ	Fri, Jun 12, 2020	26.66	28.24	26.43	27.01
2890	AMEX	EDZ	Thu, Jun 11, 2020	27.25	28.88	26.87	28.74
2889	AMEX	EDZ	Wed, Jun 10, 2020	25.25	25.79	24.67	24.89
2888	AMEX	EDZ	Tue, Jun 9, 2020	26.02	26.22	25.27	25.42
2887	AMEX	EDZ	Mon, Jun 8, 2020	25.62	26.08	24.90	24.93
2886	AMEX	EDZ	Fri, Jun 5, 2020	25.48	25.61	24.92	25.46
2885	AMEX	EDZ	Thu, Jun 4, 2020	27.48	27.97	27.00	27.60
2884	AMEX	EDZ	Wed, Jun 3, 2020	27.29	27.43	26.31	26.48
2883	AMEX	EDZ	Tue, Jun 2, 2020	29.57	29.74	28.35	28.46
2882	AMEX	EDZ	Mon, Jun 1, 2020	32.00	32.15	30.60	30.64
2881	AMEX	EDZ	Fri, May 29, 2020	33.96	34.71	32.74	32.93
2880	AMEX	EDZ	Thu, May 28, 2020	33.71	34.76	33.22	34.71
2879	AMEX	EDZ	Wed, May 27, 2020	33.87	35.25	33.82	34.05
2878	AMEX	EDZ	Tue, May 26, 2020	33.33	34.46	32.87	34.30
2877	AMEX	EDZ	Fri, May 22, 2020	36.23	37.11	36.23	36.77
2876	AMEX	EDZ	Thu, May 21, 2020	34.22	35.11	33.76	34.62
2875	AMEX	EDZ	Wed, May 20, 2020	33.22	34.08	32.73	33.60
2874	AMEX	EDZ	Tue, May 19, 2020	34.25	34.90	33.77	34.90
2873	AMEX	EDZ	Mon, May 18, 2020	35.78	35.78	33.83	34.16
2872	AMEX	EDZ	Fri, May 15, 2020	38.83	39.20	38.10	38.63
2871	AMEX	EDZ	Thu, May 14, 2020	39.75	40.10	36.92	37.02
2870	AMEX	EDZ	Wed, May 13, 2020	36.11	38.23	35.80	37.49
2869	AMEX	EDZ	Tue, May 12, 2020	36.03	37.33	35.18	37.33
2868	AMEX	EDZ	Mon, May 11, 2020	36.86	37.00	36.19	36.88
2867	AMEX	EDZ	Fri, May 8, 2020	37.07	37.23	35.84	36.16
2866	AMEX	EDZ	Thu, May 7, 2020	38.43	39.16	38.11	38.52
2865	AMEX	EDZ	Wed, May 6, 2020	38.49	39.65	38.35	39.53
2864	AMEX	EDZ	Tue, May 5, 2020	38.61	39.33	38.09	39.23
2863	AMEX	EDZ	Mon, May 4, 2020	40.80	41.20	39.75	39.75
2862	AMEX	EDZ	Fri, May 1, 2020	40.02	41.56	39.53	41.17
2861	AMEX	EDZ	Thu, Apr 30, 2020	35.57	37.86	35.20	37.18
2860	AMEX	EDZ	Wed, Apr 29, 2020	36.34	36.63	34.79	35.11
2859	AMEX	EDZ	Tue, Apr 28, 2020	36.84	38.40	36.84	38.35
2858	AMEX	EDZ	Mon, Apr 27, 2020	39.37	39.63	38.38	38.62
2857	AMEX	EDZ	Fri, Apr 24, 2020	40.68	42.19	40.52	41.05
2856	AMEX	EDZ	Thu, Apr 23, 2020	39.50	40.95	38.67	40.92
2855	AMEX	EDZ	Wed, Apr 22, 2020	40.39	40.71	40.09	40.50
2854	AMEX	EDZ	Tue, Apr 21, 2020	43.64	44.31	42.84	43.96
2853	AMEX	EDZ	Mon, Apr 20, 2020	40.53	40.92	39.34	40.81
2852	AMEX	EDZ	Fri, Apr 17, 2020	38.62	40.10	38.49	39.24
2851	AMEX	EDZ	Thu, Apr 16, 2020	40.93	42.43	40.82	42.05
2850	AMEX	EDZ	Wed, Apr 15, 2020	42.38	43.21	42.12	42.65
2849	AMEX	EDZ	Tue, Apr 14, 2020	39.70	40.36	38.72	39.69
2848	AMEX	EDZ	Mon, Apr 13, 2020	42.75	44.04	42.41	42.56
2847	AMEX	EDZ	Thu, Apr 9, 2020	40.94	43.04	40.13	42.65
2846	AMEX	EDZ	Wed, Apr 8, 2020	43.38	44.35	41.99	42.29
2845	AMEX	EDZ	Tue, Apr 7, 2020	39.82	43.95	39.82	43.71
2844	AMEX	EDZ	Mon, Apr 6, 2020	46.78	47.40	44.40	44.40
2843	AMEX	EDZ	Fri, Apr 3, 2020	50.62	53.85	49.93	52.96
2842	AMEX	EDZ	Thu, Apr 2, 2020	52.82	53.07	49.46	50.19
2841	AMEX	EDZ	Wed, Apr 1, 2020	54.12	56.06	53.03	55.74
2840	AMEX	EDZ	Tue, Mar 31, 2020	50.22	50.40	47.72	49.58
2839	AMEX	EDZ	Mon, Mar 30, 2020	52.47	53.78	50.49	50.49
2838	AMEX	EDZ	Fri, Mar 27, 2020	52.97	53.77	50.84	53.06
2837	AMEX	EDZ	Thu, Mar 26, 2020	50.25	50.38	45.36	45.66
2836	AMEX	EDZ	Wed, Mar 25, 2020	54.14	55.97	48.83	51.34
2835	AMEX	EDZ	Tue, Mar 24, 2020	59.52	61.27	57.05	57.57
2834	AMEX	EDZ	Mon, Mar 23, 2020	71.41	77.63	70.59	74.17
2833	AMEX	EDZ	Fri, Mar 20, 2020	61.15	69.86	60.07	69.31
2832	AMEX	EDZ	Thu, Mar 19, 2020	73.96	77.00	67.82	70.98
2831	AMEX	EDZ	Wed, Mar 18, 2020	72.41	76.16	66.92	72.20
2830	AMEX	EDZ	Tue, Mar 17, 2020	66.20	69.82	57.68	59.08
2829	AMEX	EDZ	Mon, Mar 16, 2020	71.25	73.81	64.70	71.99
2828	AMEX	EDZ	Fri, Mar 13, 2020	49.92	63.46	49.48	53.30
2827	AMEX	EDZ	Thu, Mar 12, 2020	65.61	70.87	63.51	67.82
2826	AMEX	EDZ	Wed, Mar 11, 2020	49.43	52.75	48.94	51.85
2825	AMEX	EDZ	Tue, Mar 10, 2020	47.07	50.33	45.49	45.55
2824	AMEX	EDZ	Mon, Mar 9, 2020	53.94	55.00	51.38	53.81
2823	AMEX	EDZ	Fri, Mar 6, 2020	44.16	45.63	43.83	44.55
2822	AMEX	EDZ	Thu, Mar 5, 2020	40.51	42.48	39.99	41.97
2821	AMEX	EDZ	Wed, Mar 4, 2020	39.83	40.55	39.30	39.57
2820	AMEX	EDZ	Tue, Mar 3, 2020	40.80	42.57	38.88	41.67
2819	AMEX	EDZ	Mon, Mar 2, 2020	43.39	44.15	40.90	40.92
2818	AMEX	EDZ	Fri, Feb 28, 2020	47.00	47.67	43.50	43.51
2817	AMEX	EDZ	Thu, Feb 27, 2020	41.74	43.24	40.80	43.15
2816	AMEX	EDZ	Wed, Feb 26, 2020	39.88	40.40	38.65	40.38
2815	AMEX	EDZ	Tue, Feb 25, 2020	38.59	41.30	38.41	41.22
2814	AMEX	EDZ	Mon, Feb 24, 2020	40.84	40.95	39.76	40.39
2813	AMEX	EDZ	Fri, Feb 21, 2020	35.94	36.42	35.71	36.23
2812	AMEX	EDZ	Thu, Feb 20, 2020	34.84	35.99	34.74	35.69
2811	AMEX	EDZ	Wed, Feb 19, 2020	33.94	34.13	33.83	34.08
2810	AMEX	EDZ	Tue, Feb 18, 2020	34.81	35.04	34.50	34.82
2809	AMEX	EDZ	Fri, Feb 14, 2020	33.55	34.49	33.55	34.17
2808	AMEX	EDZ	Thu, Feb 13, 2020	33.95	34.20	33.58	34.12
2807	AMEX	EDZ	Wed, Feb 12, 2020	33.22	33.48	32.72	32.83
2806	AMEX	EDZ	Tue, Feb 11, 2020	34.34	34.45	33.69	34.23
2805	AMEX	EDZ	Mon, Feb 10, 2020	36.22	36.22	35.57	35.62
2804	AMEX	EDZ	Fri, Feb 7, 2020	35.88	36.50	35.80	36.29
2803	AMEX	EDZ	Thu, Feb 6, 2020	33.87	34.80	33.87	34.78
2802	AMEX	EDZ	Wed, Feb 5, 2020	33.54	34.93	33.54	34.82
2801	AMEX	EDZ	Tue, Feb 4, 2020	35.47	35.55	34.79	35.40
2800	AMEX	EDZ	Mon, Feb 3, 2020	39.38	39.38	38.16	38.53
2799	AMEX	EDZ	Fri, Jan 31, 2020	39.23	40.36	39.18	39.70
2798	AMEX	EDZ	Thu, Jan 30, 2020	38.30	38.80	37.35	37.48
2797	AMEX	EDZ	Wed, Jan 29, 2020	35.51	36.19	35.46	35.92
2796	AMEX	EDZ	Tue, Jan 28, 2020	36.85	37.41	36.19	36.31
2795	AMEX	EDZ	Mon, Jan 27, 2020	38.04	38.20	36.75	37.29
2794	AMEX	EDZ	Fri, Jan 24, 2020	32.88	34.29	32.88	33.84
2793	AMEX	EDZ	Thu, Jan 23, 2020	33.59	34.02	32.75	33.02
2792	AMEX	EDZ	Wed, Jan 22, 2020	31.80	32.29	31.69	32.09
2791	AMEX	EDZ	Tue, Jan 21, 2020	32.37	32.85	32.27	32.81
2790	AMEX	EDZ	Fri, Jan 17, 2020	30.70	30.93	30.45	30.53
2789	AMEX	EDZ	Thu, Jan 16, 2020	30.96	31.30	30.88	31.00
2788	AMEX	EDZ	Wed, Jan 15, 2020	31.32	31.77	31.14	31.63
2787	AMEX	EDZ	Tue, Jan 14, 2020	30.87	31.32	30.83	30.94
2786	AMEX	EDZ	Mon, Jan 13, 2020	31.22	31.38	30.34	30.34
2785	AMEX	EDZ	Fri, Jan 10, 2020	31.69	31.98	31.48	31.84
2784	AMEX	EDZ	Thu, Jan 9, 2020	32.05	32.55	32.05	32.33
2783	AMEX	EDZ	Wed, Jan 8, 2020	33.77	33.77	32.45	33.01
2782	AMEX	EDZ	Tue, Jan 7, 2020	33.53	33.80	33.35	33.54
2781	AMEX	EDZ	Mon, Jan 6, 2020	34.02	34.03	33.41	33.48
2780	AMEX	EDZ	Fri, Jan 3, 2020	33.02	33.28	32.59	33.22
2779	AMEX	EDZ	Thu, Jan 2, 2020	32.51	32.51	31.51	31.51
2778	AMEX	EDZ	Tue, Dec 31, 2019	33.75	33.95	33.44	33.59
2777	AMEX	EDZ	Mon, Dec 30, 2019	32.87	33.87	32.87	33.77
2776	AMEX	EDZ	Fri, Dec 27, 2019	32.87	33.32	32.82	33.06
2775	AMEX	EDZ	Thu, Dec 26, 2019	33.86	33.86	33.45	33.46
2774	AMEX	EDZ	Tue, Dec 24, 2019	34.21	34.40	34.15	34.24
2773	AMEX	EDZ	Mon, Dec 23, 2019	34.18	34.25	34.00	34.02
2772	AMEX	EDZ	Fri, Dec 20, 2019	34.30	34.41	34.07	34.23
2771	AMEX	EDZ	Thu, Dec 19, 2019	34.77	34.81	34.36	34.40
2770	AMEX	EDZ	Wed, Dec 18, 2019	34.53	34.74	34.40	34.44
2769	AMEX	EDZ	Tue, Dec 17, 2019	35.10	35.30	34.87	34.98
2768	AMEX	EDZ	Mon, Dec 16, 2019	35.95	36.03	35.60	35.99
2767	AMEX	EDZ	Fri, Dec 13, 2019	36.48	37.15	35.80	36.88
2766	AMEX	EDZ	Thu, Dec 12, 2019	38.54	38.56	36.66	36.83
2765	AMEX	EDZ	Wed, Dec 11, 2019	39.95	39.95	38.73	38.87
2764	AMEX	EDZ	Tue, Dec 10, 2019	40.79	40.97	40.34	40.62
2763	AMEX	EDZ	Mon, Dec 9, 2019	40.39	41.06	40.32	41.02
2762	AMEX	EDZ	Fri, Dec 6, 2019	40.49	40.78	40.36	40.52
2761	AMEX	EDZ	Thu, Dec 5, 2019	41.60	41.69	41.06	41.26
2760	AMEX	EDZ	Wed, Dec 4, 2019	41.82	41.96	41.59	41.79
2759	AMEX	EDZ	Tue, Dec 3, 2019	43.18	43.76	42.75	42.77
2758	AMEX	EDZ	Mon, Dec 2, 2019	41.66	42.48	41.63	42.07
2757	AMEX	EDZ	Fri, Nov 29, 2019	41.77	42.04	41.57	41.98
2756	AMEX	EDZ	Wed, Nov 27, 2019	40.48	40.70	40.12	40.21
2755	AMEX	EDZ	Tue, Nov 26, 2019	40.52	40.98	40.25	40.29
2754	AMEX	EDZ	Mon, Nov 25, 2019	40.36	40.42	39.81	39.87
2753	AMEX	EDZ	Fri, Nov 22, 2019	40.86	41.42	40.86	41.10
2752	AMEX	EDZ	Thu, Nov 21, 2019	41.32	41.63	41.08	41.12
2751	AMEX	EDZ	Wed, Nov 20, 2019	40.80	41.34	40.32	40.87
2750	AMEX	EDZ	Tue, Nov 19, 2019	39.65	40.46	39.65	40.31
2749	AMEX	EDZ	Mon, Nov 18, 2019	40.39	40.70	40.16	40.54
2748	AMEX	EDZ	Fri, Nov 15, 2019	40.52	40.65	40.13	40.39
2747	AMEX	EDZ	Thu, Nov 14, 2019	41.55	41.94	41.15	41.37
2746	AMEX	EDZ	Wed, Nov 13, 2019	41.77	41.86	41.20	41.45
2745	AMEX	EDZ	Tue, Nov 12, 2019	40.05	40.68	39.97	40.50
2744	AMEX	EDZ	Mon, Nov 11, 2019	40.29	40.41	39.57	39.67
2743	AMEX	EDZ	Fri, Nov 8, 2019	38.70	39.09	38.52	38.85
2742	AMEX	EDZ	Thu, Nov 7, 2019	37.87	37.97	37.41	37.88
2741	AMEX	EDZ	Wed, Nov 6, 2019	38.42	38.99	38.30	38.71
2740	AMEX	EDZ	Tue, Nov 5, 2019	38.25	38.81	38.21	38.35
2739	AMEX	EDZ	Mon, Nov 4, 2019	38.62	39.14	38.50	38.98
2738	AMEX	EDZ	Fri, Nov 1, 2019	40.68	40.75	40.08	40.16
2737	AMEX	EDZ	Thu, Oct 31, 2019	41.55	42.64	41.55	42.05
2736	AMEX	EDZ	Wed, Oct 30, 2019	41.99	42.40	41.07	41.14
2735	AMEX	EDZ	Tue, Oct 29, 2019	41.62	41.68	41.25	41.64
2734	AMEX	EDZ	Mon, Oct 28, 2019	41.15	41.15	40.67	40.92
2733	AMEX	EDZ	Fri, Oct 25, 2019	42.55	42.57	41.65	41.66
2732	AMEX	EDZ	Thu, Oct 24, 2019	42.05	42.64	42.01	42.55
2731	AMEX	EDZ	Wed, Oct 23, 2019	43.13	43.14	42.45	42.57
2730	AMEX	EDZ	Tue, Oct 22, 2019	42.64	42.73	42.16	42.58
2729	AMEX	EDZ	Mon, Oct 21, 2019	43.26	43.48	42.66	42.76
2728	AMEX	EDZ	Fri, Oct 18, 2019	43.43	44.17	43.13	43.91
2727	AMEX	EDZ	Thu, Oct 17, 2019	42.70	43.32	42.59	43.19
2726	AMEX	EDZ	Wed, Oct 16, 2019	44.18	44.40	43.54	43.68
2725	AMEX	EDZ	Tue, Oct 15, 2019	44.79	44.85	43.74	44.01
2724	AMEX	EDZ	Mon, Oct 14, 2019	44.76	45.24	44.64	45.20
2723	AMEX	EDZ	Fri, Oct 11, 2019	44.71	45.00	43.58	44.72
2722	AMEX	EDZ	Thu, Oct 10, 2019	47.79	47.79	46.27	46.88
2721	AMEX	EDZ	Wed, Oct 9, 2019	48.26	48.49	47.80	48.32
2720	AMEX	EDZ	Tue, Oct 8, 2019	48.67	49.54	48.54	49.51
2719	AMEX	EDZ	Mon, Oct 7, 2019	48.10	48.54	47.42	48.45
2718	AMEX	EDZ	Fri, Oct 4, 2019	48.24	48.46	46.98	47.25
2717	AMEX	EDZ	Thu, Oct 3, 2019	49.24	49.64	47.95	47.95
2716	AMEX	EDZ	Wed, Oct 2, 2019	49.67	50.48	49.54	49.80
2715	AMEX	EDZ	Tue, Oct 1, 2019	47.81	48.74	47.78	48.61
2714	AMEX	EDZ	Mon, Sep 30, 2019	47.32	47.80	46.84	47.69
2713	AMEX	EDZ	Fri, Sep 27, 2019	46.57	48.91	46.33	48.43
2712	AMEX	EDZ	Thu, Sep 26, 2019	46.42	47.02	46.25	46.63
2711	AMEX	EDZ	Wed, Sep 25, 2019	47.46	47.86	46.32	46.56
2710	AMEX	EDZ	Tue, Sep 24, 2019	45.17	46.62	45.11	46.47
2709	AMEX	EDZ	Mon, Sep 23, 2019	46.00	46.00	45.13	45.06
2708	AMEX	EDZ	Fri, Sep 20, 2019	44.46	45.84	44.27	45.40
2707	AMEX	EDZ	Thu, Sep 19, 2019	44.89	45.63	44.44	45.47
2706	AMEX	EDZ	Wed, Sep 18, 2019	44.44	45.86	44.41	44.80
2705	AMEX	EDZ	Tue, Sep 17, 2019	45.52	45.55	44.24	44.30
2704	AMEX	EDZ	Mon, Sep 16, 2019	44.27	44.58	43.73	44.28
2703	AMEX	EDZ	Fri, Sep 13, 2019	43.25	43.52	42.95	43.24
2702	AMEX	EDZ	Thu, Sep 12, 2019	44.14	44.56	43.22	43.95
2701	AMEX	EDZ	Wed, Sep 11, 2019	45.46	45.64	44.88	44.88
2700	AMEX	EDZ	Tue, Sep 10, 2019	46.20	46.73	45.73	45.97
2699	AMEX	EDZ	Mon, Sep 9, 2019	46.05	46.42	45.59	45.97
2698	AMEX	EDZ	Fri, Sep 6, 2019	46.17	46.58	45.99	46.45
2697	AMEX	EDZ	Thu, Sep 5, 2019	47.05	47.10	46.53	47.03
2696	AMEX	EDZ	Wed, Sep 4, 2019	49.13	49.39	48.53	48.68
2695	AMEX	EDZ	Tue, Sep 3, 2019	52.07	52.07	51.22	51.22
2694	AMEX	EDZ	Fri, Aug 30, 2019	50.26	51.16	50.16	50.41
2693	AMEX	EDZ	Thu, Aug 29, 2019	52.23	52.75	51.34	51.47
2692	AMEX	EDZ	Wed, Aug 28, 2019	54.00	54.36	52.93	53.17
2691	AMEX	EDZ	Tue, Aug 27, 2019	52.84	53.79	52.35	53.63
2690	AMEX	EDZ	Mon, Aug 26, 2019	53.62	54.33	53.46	53.82
2689	AMEX	EDZ	Fri, Aug 23, 2019	52.99	55.03	51.45	54.81
2688	AMEX	EDZ	Thu, Aug 22, 2019	51.61	52.83	51.42	52.51
2687	AMEX	EDZ	Wed, Aug 21, 2019	50.33	51.19	50.32	50.53
2686	AMEX	EDZ	Tue, Aug 20, 2019	51.76	52.12	51.24	51.96
2685	AMEX	EDZ	Mon, Aug 19, 2019	50.86	52.38	50.86	52.24
2684	AMEX	EDZ	Fri, Aug 16, 2019	53.65	53.65	52.52	52.78
2683	AMEX	EDZ	Thu, Aug 15, 2019	54.67	55.94	54.51	55.05
2682	AMEX	EDZ	Wed, Aug 14, 2019	54.83	56.30	54.49	56.27
2681	AMEX	EDZ	Tue, Aug 13, 2019	55.13	55.33	50.90	51.76
2680	AMEX	EDZ	Mon, Aug 12, 2019	53.87	54.24	53.34	53.89
2679	AMEX	EDZ	Fri, Aug 9, 2019	51.31	52.60	51.15	51.95
2678	AMEX	EDZ	Thu, Aug 8, 2019	51.24	51.66	50.34	50.36
2677	AMEX	EDZ	Wed, Aug 7, 2019	54.72	55.25	52.20	52.25
2676	AMEX	EDZ	Tue, Aug 6, 2019	52.41	54.01	52.12	52.97
2675	AMEX	EDZ	Mon, Aug 5, 2019	53.90	56.06	53.70	55.30
2674	AMEX	EDZ	Fri, Aug 2, 2019	49.07	50.25	48.71	49.84
2673	AMEX	EDZ	Thu, Aug 1, 2019	45.58	48.74	44.65	48.36
2672	AMEX	EDZ	Wed, Jul 31, 2019	44.13	47.17	44.07	45.67
2671	AMEX	EDZ	Tue, Jul 30, 2019	43.97	44.44	43.90	44.08
2670	AMEX	EDZ	Mon, Jul 29, 2019	43.25	43.66	42.95	43.05
2669	AMEX	EDZ	Fri, Jul 26, 2019	42.65	43.12	42.47	42.79
2668	AMEX	EDZ	Thu, Jul 25, 2019	42.16	43.25	42.16	42.99
2667	AMEX	EDZ	Wed, Jul 24, 2019	42.32	42.32	41.82	41.96
2666	AMEX	EDZ	Tue, Jul 23, 2019	42.07	42.57	42.02	42.09
2665	AMEX	EDZ	Mon, Jul 22, 2019	42.01	42.34	41.81	42.22
2664	AMEX	EDZ	Fri, Jul 19, 2019	41.26	42.38	41.25	42.28
2663	AMEX	EDZ	Thu, Jul 18, 2019	42.50	42.51	41.47	41.51
2662	AMEX	EDZ	Wed, Jul 17, 2019	42.00	42.51	41.86	42.47
2661	AMEX	EDZ	Tue, Jul 16, 2019	41.73	42.11	41.34	42.06
2660	AMEX	EDZ	Mon, Jul 15, 2019	41.73	41.93	41.56	41.73
2659	AMEX	EDZ	Fri, Jul 12, 2019	42.25	42.76	42.14	42.31
2658	AMEX	EDZ	Thu, Jul 11, 2019	41.72	42.66	41.66	42.33
2657	AMEX	EDZ	Wed, Jul 10, 2019	41.88	42.18	41.41	42.06
2656	AMEX	EDZ	Tue, Jul 9, 2019	43.87	43.87	43.05	43.19
2655	AMEX	EDZ	Mon, Jul 8, 2019	42.90	43.05	42.62	42.80
2654	AMEX	EDZ	Fri, Jul 5, 2019	41.98	42.61	41.78	42.06
2653	AMEX	EDZ	Wed, Jul 3, 2019	41.53	41.62	41.14	41.14
2652	AMEX	EDZ	Tue, Jul 2, 2019	40.72	41.21	40.60	40.84
2651	AMEX	EDZ	Mon, Jul 1, 2019	39.75	41.03	39.63	40.53
2650	AMEX	EDZ	Fri, Jun 28, 2019	41.94	42.41	41.90	42.11
2649	AMEX	EDZ	Thu, Jun 27, 2019	42.21	42.40	41.82	41.93
2648	AMEX	EDZ	Wed, Jun 26, 2019	43.01	43.02	42.31	42.76
2647	AMEX	EDZ	Tue, Jun 25, 2019	43.17	44.15	42.99	44.01
2646	AMEX	EDZ	Mon, Jun 24, 2019	42.78	42.96	42.52	42.61
2645	AMEX	EDZ	Fri, Jun 21, 2019	42.77	42.93	42.38	42.73
2644	AMEX	EDZ	Thu, Jun 20, 2019	41.38	42.74	41.30	42.22
2643	AMEX	EDZ	Wed, Jun 19, 2019	44.99	45.30	43.46	44.06
2642	AMEX	EDZ	Tue, Jun 18, 2019	47.26	47.26	44.96	45.23
2641	AMEX	EDZ	Mon, Jun 17, 2019	49.19	49.19	48.52	48.80
2640	AMEX	EDZ	Fri, Jun 14, 2019	48.64	49.41	48.64	49.40
2639	AMEX	EDZ	Thu, Jun 13, 2019	47.27	48.18	47.11	47.71
2638	AMEX	EDZ	Wed, Jun 12, 2019	47.04	47.73	46.96	47.54
2637	AMEX	EDZ	Tue, Jun 11, 2019	45.77	46.40	45.57	46.04
2636	AMEX	EDZ	Mon, Jun 10, 2019	47.72	48.10	46.93	47.62
2635	AMEX	EDZ	Fri, Jun 7, 2019	49.54	49.54	47.90	49.15
2634	AMEX	EDZ	Thu, Jun 6, 2019	50.31	50.89	49.97	50.25
2633	AMEX	EDZ	Wed, Jun 5, 2019	48.95	50.70	48.95	50.27
2632	AMEX	EDZ	Tue, Jun 4, 2019	50.01	50.39	49.05	49.17
2631	AMEX	EDZ	Mon, Jun 3, 2019	49.54	49.86	48.72	49.38
2630	AMEX	EDZ	Fri, May 31, 2019	52.07	52.15	50.49	50.69
2629	AMEX	EDZ	Thu, May 30, 2019	51.60	51.76	50.74	51.26
2628	AMEX	EDZ	Wed, May 29, 2019	53.93	54.06	52.11	52.15
2627	AMEX	EDZ	Tue, May 28, 2019	52.20	53.52	51.91	53.30
2626	AMEX	EDZ	Fri, May 24, 2019	52.70	53.89	52.52	53.71
2625	AMEX	EDZ	Thu, May 23, 2019	54.02	54.46	53.26	53.79
2624	AMEX	EDZ	Wed, May 22, 2019	51.34	51.97	51.26	51.75
2623	AMEX	EDZ	Tue, May 21, 2019	52.05	52.42	51.08	51.10
2622	AMEX	EDZ	Mon, May 20, 2019	52.87	53.66	52.43	53.14
2621	AMEX	EDZ	Fri, May 17, 2019	52.25	52.52	51.21	52.34
2620	AMEX	EDZ	Thu, May 16, 2019	49.15	49.75	48.38	49.62
2619	AMEX	EDZ	Wed, May 15, 2019	50.18	50.34	48.71	48.99
2618	AMEX	EDZ	Tue, May 14, 2019	49.38	49.91	48.69	49.29
2617	AMEX	EDZ	Mon, May 13, 2019	51.13	52.04	50.47	51.32
2616	AMEX	EDZ	Fri, May 10, 2019	47.20	48.85	46.32	46.70
2615	AMEX	EDZ	Thu, May 9, 2019	48.39	49.38	46.91	47.55
2614	AMEX	EDZ	Wed, May 8, 2019	44.84	45.41	44.30	45.29
2613	AMEX	EDZ	Tue, May 7, 2019	43.97	45.87	43.97	45.16
2612	AMEX	EDZ	Mon, May 6, 2019	44.00	44.06	42.43	42.59
2611	AMEX	EDZ	Fri, May 3, 2019	40.80	40.88	40.02	40.16
2610	AMEX	EDZ	Thu, May 2, 2019	41.66	42.35	41.22	41.69
2609	AMEX	EDZ	Wed, May 1, 2019	40.83	42.08	39.80	41.90
2608	AMEX	EDZ	Tue, Apr 30, 2019	41.15	41.79	40.72	41.04
2607	AMEX	EDZ	Mon, Apr 29, 2019	40.79	41.04	40.65	40.87
2606	AMEX	EDZ	Fri, Apr 26, 2019	41.42	41.74	40.89	41.12
2605	AMEX	EDZ	Thu, Apr 25, 2019	42.17	42.51	41.50	41.58
2604	AMEX	EDZ	Wed, Apr 24, 2019	40.55	41.72	40.55	41.42
2603	AMEX	EDZ	Tue, Apr 23, 2019	40.25	40.36	39.56	39.71
2602	AMEX	EDZ	Mon, Apr 22, 2019	40.32	40.52	39.88	40.02
2601	AMEX	EDZ	Thu, Apr 18, 2019	39.65	39.92	39.02	39.27
2600	AMEX	EDZ	Wed, Apr 17, 2019	38.64	39.40	38.50	39.09
2599	AMEX	EDZ	Tue, Apr 16, 2019	39.87	39.87	39.31	39.42
2598	AMEX	EDZ	Mon, Apr 15, 2019	39.87	40.81	39.87	40.30
2597	AMEX	EDZ	Fri, Apr 12, 2019	39.37	40.01	39.30	39.77
2596	AMEX	EDZ	Thu, Apr 11, 2019	40.23	40.89	40.11	40.55
2595	AMEX	EDZ	Wed, Apr 10, 2019	39.39	39.57	39.03	39.25
2594	AMEX	EDZ	Tue, Apr 9, 2019	39.57	39.96	39.49	39.83
2593	AMEX	EDZ	Mon, Apr 8, 2019	40.25	40.42	39.52	39.64
2592	AMEX	EDZ	Fri, Apr 5, 2019	40.25	40.28	39.56	39.67
2591	AMEX	EDZ	Thu, Apr 4, 2019	41.29	41.29	40.31	40.50
2590	AMEX	EDZ	Wed, Apr 3, 2019	40.95	41.44	40.25	41.23
2589	AMEX	EDZ	Tue, Apr 2, 2019	41.59	42.52	41.59	42.17
2588	AMEX	EDZ	Mon, Apr 1, 2019	42.13	42.42	41.61	41.71
2587	AMEX	EDZ	Fri, Mar 29, 2019	43.76	44.48	43.61	43.85
2586	AMEX	EDZ	Thu, Mar 28, 2019	45.76	46.18	45.11	45.20
2585	AMEX	EDZ	Wed, Mar 27, 2019	45.36	46.58	45.19	46.14
2584	AMEX	EDZ	Tue, Mar 26, 2019	44.63	45.39	44.35	44.77
2583	AMEX	EDZ	Mon, Mar 25, 2019	45.79	45.83	44.73	45.09
2582	AMEX	EDZ	Fri, Mar 22, 2019	43.63	45.55	43.39	45.44
2581	AMEX	EDZ	Thu, Mar 21, 2019	42.64	42.84	41.73	41.75
2580	AMEX	EDZ	Wed, Mar 20, 2019	42.56	43.41	40.91	41.94
2579	AMEX	EDZ	Tue, Mar 19, 2019	42.04	42.40	41.68	42.16
2578	AMEX	EDZ	Mon, Mar 18, 2019	42.81	42.98	42.24	42.18
2577	AMEX	EDZ	Fri, Mar 15, 2019	44.45	44.50	43.58	43.71
2576	AMEX	EDZ	Thu, Mar 14, 2019	45.59	46.22	45.52	45.76
2575	AMEX	EDZ	Wed, Mar 13, 2019	45.07	45.40	44.81	45.01
2574	AMEX	EDZ	Tue, Mar 12, 2019	45.08	45.38	44.77	45.10
2573	AMEX	EDZ	Mon, Mar 11, 2019	47.22	47.23	45.69	45.86
2572	AMEX	EDZ	Fri, Mar 8, 2019	49.26	49.39	48.44	48.47
2571	AMEX	EDZ	Thu, Mar 7, 2019	45.82	47.70	45.82	47.47
2570	AMEX	EDZ	Wed, Mar 6, 2019	44.24	45.15	44.04	45.05
2569	AMEX	EDZ	Tue, Mar 5, 2019	44.91	45.20	44.04	44.20
2568	AMEX	EDZ	Mon, Mar 4, 2019	44.87	46.72	44.87	45.58
2567	AMEX	EDZ	Fri, Mar 1, 2019	44.85	45.97	44.72	45.78
2566	AMEX	EDZ	Thu, Feb 28, 2019	44.99	45.85	44.99	45.80
2565	AMEX	EDZ	Wed, Feb 27, 2019	43.91	44.60	43.68	44.10
2564	AMEX	EDZ	Tue, Feb 26, 2019	43.54	43.59	42.63	43.03
2563	AMEX	EDZ	Mon, Feb 25, 2019	42.60	42.86	42.00	42.63
2562	AMEX	EDZ	Fri, Feb 22, 2019	44.39	44.61	43.67	44.04
2561	AMEX	EDZ	Thu, Feb 21, 2019	45.32	46.15	45.23	45.53
2560	AMEX	EDZ	Wed, Feb 20, 2019	45.26	45.61	44.39	45.23
2559	AMEX	EDZ	Tue, Feb 19, 2019	47.62	47.65	45.71	46.01
2558	AMEX	EDZ	Fri, Feb 15, 2019	46.99	47.55	46.97	47.07
2557	AMEX	EDZ	Thu, Feb 14, 2019	47.92	48.04	46.43	46.82
2556	AMEX	EDZ	Wed, Feb 13, 2019	46.04	47.40	45.81	47.12
2555	AMEX	EDZ	Tue, Feb 12, 2019	46.06	46.28	45.53	46.18
2554	AMEX	EDZ	Mon, Feb 11, 2019	46.54	47.36	46.53	47.29
2553	AMEX	EDZ	Fri, Feb 8, 2019	47.11	47.81	46.61	46.84
2552	AMEX	EDZ	Thu, Feb 7, 2019	45.77	47.13	45.06	45.95
2551	AMEX	EDZ	Wed, Feb 6, 2019	43.45	44.90	43.45	44.60
2550	AMEX	EDZ	Tue, Feb 5, 2019	44.18	44.30	42.83	42.97
2549	AMEX	EDZ	Mon, Feb 4, 2019	45.44	45.60	44.37	44.70
2548	AMEX	EDZ	Fri, Feb 1, 2019	44.83	45.35	44.70	44.98
2547	AMEX	EDZ	Thu, Jan 31, 2019	44.90	44.90	43.80	43.94
2546	AMEX	EDZ	Wed, Jan 30, 2019	47.32	47.96	44.80	45.12
2545	AMEX	EDZ	Tue, Jan 29, 2019	47.72	48.47	47.62	48.16
2544	AMEX	EDZ	Mon, Jan 28, 2019	49.00	49.43	48.31	48.34
2543	AMEX	EDZ	Fri, Jan 25, 2019	47.27	47.45	46.55	46.94
2542	AMEX	EDZ	Thu, Jan 24, 2019	50.08	50.11	48.71	48.94
2541	AMEX	EDZ	Wed, Jan 23, 2019	50.33	51.52	50.15	50.32
2540	AMEX	EDZ	Tue, Jan 22, 2019	51.06	52.46	50.74	51.72
2539	AMEX	EDZ	Fri, Jan 18, 2019	49.41	49.69	48.68	49.17
2538	AMEX	EDZ	Thu, Jan 17, 2019	51.89	51.97	49.24	49.91
2537	AMEX	EDZ	Wed, Jan 16, 2019	51.39	51.39	50.11	50.60
2536	AMEX	EDZ	Tue, Jan 15, 2019	52.75	52.85	51.66	52.44
2535	AMEX	EDZ	Mon, Jan 14, 2019	54.35	54.55	52.91	53.63
2534	AMEX	EDZ	Fri, Jan 11, 2019	52.58	53.09	52.04	52.31
2533	AMEX	EDZ	Thu, Jan 10, 2019	53.40	53.40	51.42	51.49
2532	AMEX	EDZ	Wed, Jan 9, 2019	53.96	53.96	51.75	52.64
2531	AMEX	EDZ	Tue, Jan 8, 2019	56.19	57.07	55.32	55.70
2530	AMEX	EDZ	Mon, Jan 7, 2019	56.40	57.40	55.55	56.07
2529	AMEX	EDZ	Fri, Jan 4, 2019	59.95	60.17	55.82	56.60
2528	AMEX	EDZ	Thu, Jan 3, 2019	61.35	63.18	61.20	62.54
2527	AMEX	EDZ	Wed, Jan 2, 2019	61.98	62.00	59.25	59.39
2526	AMEX	EDZ	Mon, Dec 31, 2018	57.74	60.35	57.70	59.74
2525	AMEX	EDZ	Fri, Dec 28, 2018	59.10	59.93	57.97	59.11
2524	AMEX	EDZ	Thu, Dec 27, 2018	62.80	63.50	60.50	60.52
2523	AMEX	EDZ	Wed, Dec 26, 2018	63.19	65.00	60.46	60.25
2522	AMEX	EDZ	Mon, Dec 24, 2018	63.07	64.42	61.90	64.32
2521	AMEX	EDZ	Fri, Dec 21, 2018	60.88	63.61	59.89	62.77
2520	AMEX	EDZ	Thu, Dec 20, 2018	60.89	62.90	59.73	61.13
2519	AMEX	EDZ	Wed, Dec 19, 2018	58.94	64.16	57.47	62.78
2518	AMEX	EDZ	Tue, Dec 18, 2018	59.58	60.29	58.76	59.76
2517	AMEX	EDZ	Mon, Dec 17, 2018	59.15	61.55	58.45	60.99
2516	AMEX	EDZ	Fri, Dec 14, 2018	59.13	59.49	57.91	59.30
2515	AMEX	EDZ	Thu, Dec 13, 2018	56.28	57.06	55.78	56.82
2514	AMEX	EDZ	Wed, Dec 12, 2018	56.50	57.00	55.25	56.96
2513	AMEX	EDZ	Tue, Dec 11, 2018	58.58	61.05	58.47	59.79
2512	AMEX	EDZ	Mon, Dec 10, 2018	60.50	63.32	60.13	61.05
2511	AMEX	EDZ	Fri, Dec 7, 2018	56.29	59.66	55.27	59.39
2510	AMEX	EDZ	Thu, Dec 6, 2018	58.84	59.86	55.95	55.95
2509	AMEX	EDZ	Tue, Dec 4, 2018	51.09	54.84	50.89	54.40
2508	AMEX	EDZ	Mon, Dec 3, 2018	50.42	52.02	50.34	51.27
2507	AMEX	EDZ	Fri, Nov 30, 2018	55.05	55.68	54.58	54.68
2506	AMEX	EDZ	Thu, Nov 29, 2018	54.10	55.07	53.29	54.39
2505	AMEX	EDZ	Wed, Nov 28, 2018	55.88	57.21	52.89	53.00
2504	AMEX	EDZ	Tue, Nov 27, 2018	58.95	59.14	57.06	57.12
2503	AMEX	EDZ	Mon, Nov 26, 2018	57.99	58.97	57.41	58.15
2502	AMEX	EDZ	Fri, Nov 23, 2018	60.55	60.64	59.59	60.49
2501	AMEX	EDZ	Wed, Nov 21, 2018	58.49	58.76	57.17	58.51
2500	AMEX	EDZ	Tue, Nov 20, 2018	60.86	62.36	59.99	61.73
2499	AMEX	EDZ	Mon, Nov 19, 2018	57.00	58.51	56.71	58.02
2498	AMEX	EDZ	Fri, Nov 16, 2018	57.58	57.98	54.98	55.64
2497	AMEX	EDZ	Thu, Nov 15, 2018	59.06	59.36	55.13	56.07
2496	AMEX	EDZ	Wed, Nov 14, 2018	59.44	61.74	59.00	60.03
2495	AMEX	EDZ	Tue, Nov 13, 2018	61.55	62.32	59.35	61.25
2494	AMEX	EDZ	Mon, Nov 12, 2018	61.38	63.84	61.09	63.34
2493	AMEX	EDZ	Fri, Nov 9, 2018	60.17	62.13	60.06	60.81
2492	AMEX	EDZ	Thu, Nov 8, 2018	55.59	58.01	55.01	57.44
2491	AMEX	EDZ	Wed, Nov 7, 2018	54.41	55.40	53.20	53.45
2490	AMEX	EDZ	Tue, Nov 6, 2018	57.10	57.42	56.35	56.69
2489	AMEX	EDZ	Mon, Nov 5, 2018	56.86	57.23	55.92	56.21
2488	AMEX	EDZ	Fri, Nov 2, 2018	54.90	58.51	54.32	56.71
2487	AMEX	EDZ	Thu, Nov 1, 2018	61.71	62.74	57.77	57.85
2486	AMEX	EDZ	Wed, Oct 31, 2018	64.69	65.57	63.61	64.76
2485	AMEX	EDZ	Tue, Oct 30, 2018	69.90	70.21	66.92	66.99
2484	AMEX	EDZ	Mon, Oct 29, 2018	65.90	73.30	65.50	70.95
2483	AMEX	EDZ	Fri, Oct 26, 2018	69.33	70.22	66.08	67.54
2482	AMEX	EDZ	Thu, Oct 25, 2018	66.94	67.48	63.85	65.44
2481	AMEX	EDZ	Wed, Oct 24, 2018	64.14	69.28	63.86	69.14
2480	AMEX	EDZ	Tue, Oct 23, 2018	65.54	66.42	62.12	63.07
2479	AMEX	EDZ	Mon, Oct 22, 2018	60.00	61.89	59.58	61.14
2478	AMEX	EDZ	Fri, Oct 19, 2018	61.95	63.60	60.75	63.05
2477	AMEX	EDZ	Thu, Oct 18, 2018	62.09	65.54	62.06	64.89
2476	AMEX	EDZ	Wed, Oct 17, 2018	59.33	60.99	59.29	60.23
2475	AMEX	EDZ	Tue, Oct 16, 2018	60.37	60.75	57.90	58.20
2474	AMEX	EDZ	Mon, Oct 15, 2018	62.40	63.07	61.61	62.83
2473	AMEX	EDZ	Fri, Oct 12, 2018	60.95	63.48	60.47	60.96
2472	AMEX	EDZ	Thu, Oct 11, 2018	65.67	68.38	63.67	66.54
2471	AMEX	EDZ	Wed, Oct 10, 2018	60.26	64.70	60.23	64.51
2470	AMEX	EDZ	Tue, Oct 9, 2018	60.15	60.71	58.50	59.36
2469	AMEX	EDZ	Mon, Oct 8, 2018	60.20	60.50	58.31	58.62
2468	AMEX	EDZ	Fri, Oct 5, 2018	58.23	60.52	57.96	58.95
2467	AMEX	EDZ	Thu, Oct 4, 2018	55.85	58.98	55.82	58.28
2466	AMEX	EDZ	Wed, Oct 3, 2018	51.87	54.63	51.73	54.19
2465	AMEX	EDZ	Tue, Oct 2, 2018	52.97	53.33	52.18	52.85
2464	AMEX	EDZ	Mon, Oct 1, 2018	50.17	51.26	50.15	51.00
2463	AMEX	EDZ	Fri, Sep 28, 2018	51.18	51.45	50.22	50.96
2462	AMEX	EDZ	Thu, Sep 27, 2018	50.30	50.39	49.46	50.05
2461	AMEX	EDZ	Wed, Sep 26, 2018	50.82	50.90	48.85	50.76
2460	AMEX	EDZ	Tue, Sep 25, 2018	51.43	51.52	50.71	51.00
2459	AMEX	EDZ	Mon, Sep 24, 2018	51.77	52.25	51.55	51.62
2458	AMEX	EDZ	Fri, Sep 21, 2018	50.49	50.67	49.82	50.10
2457	AMEX	EDZ	Thu, Sep 20, 2018	50.99	51.89	50.66	50.76
2456	AMEX	EDZ	Wed, Sep 19, 2018	53.26	53.33	52.25	52.54
2455	AMEX	EDZ	Tue, Sep 18, 2018	55.54	55.54	54.41	54.69
2454	AMEX	EDZ	Mon, Sep 17, 2018	56.02	56.55	55.43	56.23
2453	AMEX	EDZ	Fri, Sep 14, 2018	53.66	55.49	53.58	54.85
2452	AMEX	EDZ	Thu, Sep 13, 2018	54.24	55.30	53.45	54.74
2451	AMEX	EDZ	Wed, Sep 12, 2018	58.49	59.14	55.87	56.86
2450	AMEX	EDZ	Tue, Sep 11, 2018	59.86	60.26	57.70	57.77
2449	AMEX	EDZ	Mon, Sep 10, 2018	56.53	58.26	56.50	58.03
2448	AMEX	EDZ	Fri, Sep 7, 2018	56.21	57.04	54.90	56.42
2447	AMEX	EDZ	Thu, Sep 6, 2018	55.47	56.62	54.98	55.55
2446	AMEX	EDZ	Wed, Sep 5, 2018	55.34	56.19	55.02	55.74
2445	AMEX	EDZ	Tue, Sep 4, 2018	52.93	53.74	52.93	53.39
2444	AMEX	EDZ	Fri, Aug 31, 2018	51.54	51.63	49.98	50.41
2443	AMEX	EDZ	Thu, Aug 30, 2018	49.74	51.68	49.73	51.27
2442	AMEX	EDZ	Wed, Aug 29, 2018	48.78	48.97	47.45	47.54
2441	AMEX	EDZ	Tue, Aug 28, 2018	47.42	48.68	47.23	48.36
2440	AMEX	EDZ	Mon, Aug 27, 2018	48.55	48.67	47.26	47.90
2439	AMEX	EDZ	Fri, Aug 24, 2018	50.60	51.03	49.90	50.09
2438	AMEX	EDZ	Thu, Aug 23, 2018	50.99	53.04	50.58	52.84
2437	AMEX	EDZ	Wed, Aug 22, 2018	51.46	51.51	50.21	50.52
2436	AMEX	EDZ	Tue, Aug 21, 2018	52.05	52.20	51.06	51.68
2435	AMEX	EDZ	Mon, Aug 20, 2018	54.12	54.55	53.60	53.73
2434	AMEX	EDZ	Fri, Aug 17, 2018	56.91	57.18	54.09	54.46
2433	AMEX	EDZ	Thu, Aug 16, 2018	55.63	56.27	54.85	56.19
2432	AMEX	EDZ	Wed, Aug 15, 2018	57.22	58.64	56.62	57.20
2431	AMEX	EDZ	Tue, Aug 14, 2018	53.10	53.38	52.26	52.63
2430	AMEX	EDZ	Mon, Aug 13, 2018	52.64	54.07	52.23	53.60
2429	AMEX	EDZ	Fri, Aug 10, 2018	51.33	51.61	50.72	51.13
2428	AMEX	EDZ	Thu, Aug 9, 2018	47.41	48.15	47.12	48.00
2427	AMEX	EDZ	Wed, Aug 8, 2018	47.78	48.09	47.42	47.61
2426	AMEX	EDZ	Tue, Aug 7, 2018	47.19	47.45	46.68	47.44
2425	AMEX	EDZ	Mon, Aug 6, 2018	48.88	49.23	48.52	48.90
2424	AMEX	EDZ	Fri, Aug 3, 2018	48.51	48.55	47.65	47.89
2423	AMEX	EDZ	Thu, Aug 2, 2018	49.86	50.18	48.68	48.93
2422	AMEX	EDZ	Wed, Aug 1, 2018	46.96	47.37	46.36	47.00
2421	AMEX	EDZ	Tue, Jul 31, 2018	46.59	46.88	45.60	45.90
2420	AMEX	EDZ	Mon, Jul 30, 2018	46.05	46.93	45.85	46.60
2419	AMEX	EDZ	Fri, Jul 27, 2018	45.80	47.04	45.50	46.33
2418	AMEX	EDZ	Thu, Jul 26, 2018	46.39	46.89	46.10	46.74
2417	AMEX	EDZ	Wed, Jul 25, 2018	46.65	47.07	45.21	45.30
2416	AMEX	EDZ	Tue, Jul 24, 2018	47.37	47.98	46.74	47.70
2415	AMEX	EDZ	Mon, Jul 23, 2018	49.55	50.22	49.43	49.74
2414	AMEX	EDZ	Fri, Jul 20, 2018	49.47	49.53	48.53	48.81
2413	AMEX	EDZ	Thu, Jul 19, 2018	51.49	51.88	50.34	51.01
2412	AMEX	EDZ	Wed, Jul 18, 2018	49.82	50.20	49.02	49.14
2411	AMEX	EDZ	Tue, Jul 17, 2018	50.70	50.82	48.70	48.99
2410	AMEX	EDZ	Mon, Jul 16, 2018	49.96	50.55	49.78	49.99
2409	AMEX	EDZ	Fri, Jul 13, 2018	49.56	50.00	48.96	49.20
2408	AMEX	EDZ	Thu, Jul 12, 2018	49.57	50.09	48.99	49.42
2407	AMEX	EDZ	Wed, Jul 11, 2018	50.91	51.94	50.28	51.44
2406	AMEX	EDZ	Tue, Jul 10, 2018	48.70	49.69	48.51	48.56
2405	AMEX	EDZ	Mon, Jul 9, 2018	48.83	49.60	48.25	48.34
2404	AMEX	EDZ	Fri, Jul 6, 2018	52.74	52.80	50.39	51.02
2403	AMEX	EDZ	Thu, Jul 5, 2018	52.41	53.73	52.20	53.07
2402	AMEX	EDZ	Tue, Jul 3, 2018	51.77	52.96	51.69	52.83
2401	AMEX	EDZ	Mon, Jul 2, 2018	53.83	54.15	52.60	52.76
2400	AMEX	EDZ	Fri, Jun 29, 2018	51.59	51.75	50.85	51.18
2399	AMEX	EDZ	Thu, Jun 28, 2018	55.34	55.73	53.62	53.69
2398	AMEX	EDZ	Wed, Jun 27, 2018	52.31	55.49	52.27	55.09
2397	AMEX	EDZ	Tue, Jun 26, 2018	51.38	52.46	51.11	52.05
2396	AMEX	EDZ	Mon, Jun 25, 2018	50.91	52.82	50.69	51.35
2395	AMEX	EDZ	Fri, Jun 22, 2018	48.73	49.94	48.73	49.44
2394	AMEX	EDZ	Thu, Jun 21, 2018	49.89	51.16	49.79	51.00
2393	AMEX	EDZ	Wed, Jun 20, 2018	48.13	49.06	48.04	48.85
2392	AMEX	EDZ	Tue, Jun 19, 2018	50.69	51.11	49.27	49.50
2391	AMEX	EDZ	Mon, Jun 18, 2018	48.30	49.00	47.82	47.95
2390	AMEX	EDZ	Fri, Jun 15, 2018	46.61	47.20	46.08	46.17
2389	AMEX	EDZ	Thu, Jun 14, 2018	44.34	45.32	44.04	45.16
2388	AMEX	EDZ	Wed, Jun 13, 2018	43.21	45.07	43.03	44.32
2387	AMEX	EDZ	Tue, Jun 12, 2018	43.13	43.88	43.00	43.39
2386	AMEX	EDZ	Mon, Jun 11, 2018	42.86	43.23	42.64	43.12
2385	AMEX	EDZ	Fri, Jun 8, 2018	43.56	44.00	42.55	43.03
2384	AMEX	EDZ	Thu, Jun 7, 2018	41.31	43.53	41.28	42.78
2383	AMEX	EDZ	Wed, Jun 6, 2018	41.79	41.97	40.88	40.92
2382	AMEX	EDZ	Tue, Jun 5, 2018	42.24	42.88	42.12	42.78
2381	AMEX	EDZ	Mon, Jun 4, 2018	42.03	42.11	41.60	41.88
2380	AMEX	EDZ	Fri, Jun 1, 2018	43.93	44.12	43.14	43.25
2379	AMEX	EDZ	Thu, May 31, 2018	45.18	45.70	44.41	44.95
2378	AMEX	EDZ	Wed, May 30, 2018	46.09	46.63	44.84	45.02
2377	AMEX	EDZ	Tue, May 29, 2018	44.93	46.68	44.62	46.05
2376	AMEX	EDZ	Fri, May 25, 2018	43.57	43.75	42.88	43.09
2375	AMEX	EDZ	Thu, May 24, 2018	43.60	44.97	43.34	43.52
2374	AMEX	EDZ	Wed, May 23, 2018	44.36	44.36	42.79	42.85
2373	AMEX	EDZ	Tue, May 22, 2018	42.75	42.98	42.16	42.84
2372	AMEX	EDZ	Mon, May 21, 2018	43.03	43.76	42.74	43.30
2371	AMEX	EDZ	Fri, May 18, 2018	44.11	44.40	43.76	44.02
2370	AMEX	EDZ	Thu, May 17, 2018	42.35	43.31	42.08	42.93
2369	AMEX	EDZ	Wed, May 16, 2018	41.80	41.80	40.81	41.06
2368	AMEX	EDZ	Tue, May 15, 2018	42.75	43.49	42.43	42.97
2367	AMEX	EDZ	Mon, May 14, 2018	40.06	40.66	39.67	40.50
2366	AMEX	EDZ	Fri, May 11, 2018	39.98	40.93	39.83	40.68
2365	AMEX	EDZ	Thu, May 10, 2018	41.60	41.75	39.97	40.35
2364	AMEX	EDZ	Wed, May 9, 2018	42.95	43.76	42.86	43.17
2363	AMEX	EDZ	Tue, May 8, 2018	43.80	44.61	43.30	43.41
2362	AMEX	EDZ	Mon, May 7, 2018	44.43	44.47	43.56	44.06
2361	AMEX	EDZ	Fri, May 4, 2018	45.29	45.36	42.87	43.28
2360	AMEX	EDZ	Thu, May 3, 2018	43.75	45.60	43.54	43.88
2359	AMEX	EDZ	Wed, May 2, 2018	42.46	43.70	42.21	43.57
2358	AMEX	EDZ	Tue, May 1, 2018	42.73	44.16	42.42	42.59
2357	AMEX	EDZ	Mon, Apr 30, 2018	40.68	41.99	40.50	41.96
2356	AMEX	EDZ	Fri, Apr 27, 2018	41.13	41.84	40.91	41.07
2355	AMEX	EDZ	Thu, Apr 26, 2018	43.00	43.05	41.81	41.88
2354	AMEX	EDZ	Wed, Apr 25, 2018	43.74	44.46	43.47	43.69
2353	AMEX	EDZ	Tue, Apr 24, 2018	41.07	43.28	40.85	42.76
2352	AMEX	EDZ	Mon, Apr 23, 2018	41.40	42.37	41.04	42.09
2351	AMEX	EDZ	Fri, Apr 20, 2018	40.36	41.60	40.28	41.09
2350	AMEX	EDZ	Thu, Apr 19, 2018	38.68	40.00	38.65	39.64
2349	AMEX	EDZ	Wed, Apr 18, 2018	39.48	39.69	38.54	38.92
2348	AMEX	EDZ	Tue, Apr 17, 2018	40.77	40.78	39.63	39.97
2347	AMEX	EDZ	Mon, Apr 16, 2018	40.55	40.90	40.15	40.22
2346	AMEX	EDZ	Fri, Apr 13, 2018	39.26	40.68	39.26	40.35
2345	AMEX	EDZ	Thu, Apr 12, 2018	39.35	39.54	38.83	39.17
2344	AMEX	EDZ	Wed, Apr 11, 2018	39.95	39.95	38.87	39.10
2343	AMEX	EDZ	Tue, Apr 10, 2018	39.85	40.31	39.00	39.17
2342	AMEX	EDZ	Mon, Apr 9, 2018	40.79	41.63	40.21	41.62
2341	AMEX	EDZ	Fri, Apr 6, 2018	40.58	42.39	39.81	41.69
2340	AMEX	EDZ	Thu, Apr 5, 2018	39.13	39.83	38.80	39.43
2339	AMEX	EDZ	Wed, Apr 4, 2018	43.10	43.27	39.60	39.75
2338	AMEX	EDZ	Tue, Apr 3, 2018	39.79	40.82	39.59	39.71
2337	AMEX	EDZ	Mon, Apr 2, 2018	39.69	42.02	39.13	40.97
2336	AMEX	EDZ	Thu, Mar 29, 2018	40.43	40.68	38.42	38.85
2335	AMEX	EDZ	Wed, Mar 28, 2018	41.20	42.23	40.75	41.35
2334	AMEX	EDZ	Tue, Mar 27, 2018	38.55	41.05	38.45	40.75
2333	AMEX	EDZ	Mon, Mar 26, 2018	39.50	41.00	38.55	38.65
2332	AMEX	EDZ	Fri, Mar 23, 2018	40.20	42.90	39.95	42.80
2331	AMEX	EDZ	Thu, Mar 22, 2018	39.20	40.50	38.70	40.35
2330	AMEX	EDZ	Wed, Mar 21, 2018	37.55	37.80	36.30	36.70
2329	AMEX	EDZ	Tue, Mar 20, 2018	37.60	37.90	37.08	37.40
2328	AMEX	EDZ	Mon, Mar 19, 2018	38.25	39.35	37.95	38.69
2327	AMEX	EDZ	Fri, Mar 16, 2018	37.65	37.70	37.20	37.50
2326	AMEX	EDZ	Thu, Mar 15, 2018	36.40	37.60	36.35	37.25
2325	AMEX	EDZ	Wed, Mar 14, 2018	36.25	37.45	36.03	36.80
2324	AMEX	EDZ	Tue, Mar 13, 2018	35.55	37.35	35.35	37.00
2323	AMEX	EDZ	Mon, Mar 12, 2018	36.05	36.58	35.78	36.00
2322	AMEX	EDZ	Fri, Mar 9, 2018	37.75	37.90	36.25	36.25
2321	AMEX	EDZ	Thu, Mar 8, 2018	38.50	39.28	38.40	38.70
2320	AMEX	EDZ	Wed, Mar 7, 2018	39.65	40.13	38.70	38.75
2319	AMEX	EDZ	Tue, Mar 6, 2018	37.90	39.18	37.90	38.85
2318	AMEX	EDZ	Mon, Mar 5, 2018	41.55	41.60	39.80	39.95
2317	AMEX	EDZ	Fri, Mar 2, 2018	42.25	42.75	39.95	40.10
2316	AMEX	EDZ	Thu, Mar 1, 2018	39.50	41.70	38.60	40.65
2315	AMEX	EDZ	Wed, Feb 28, 2018	38.40	40.35	38.31	40.35
2314	AMEX	EDZ	Tue, Feb 27, 2018	37.05	38.75	36.85	38.75
2313	AMEX	EDZ	Mon, Feb 26, 2018	36.40	36.95	35.65	35.70
2312	AMEX	EDZ	Fri, Feb 23, 2018	37.40	37.75	36.60	36.65
2311	AMEX	EDZ	Thu, Feb 22, 2018	38.50	38.80	37.55	38.60
2310	AMEX	EDZ	Wed, Feb 21, 2018	37.70	38.85	36.30	38.75
2309	AMEX	EDZ	Tue, Feb 20, 2018	39.05	39.25	38.30	38.70
2308	AMEX	EDZ	Fri, Feb 16, 2018	37.55	37.55	36.18	37.15
2307	AMEX	EDZ	Thu, Feb 15, 2018	37.05	38.45	36.40	36.75
2306	AMEX	EDZ	Wed, Feb 14, 2018	42.60	42.60	38.93	39.20
2305	AMEX	EDZ	Tue, Feb 13, 2018	43.10	43.25	42.00	42.30
2304	AMEX	EDZ	Mon, Feb 12, 2018	43.60	44.70	42.40	43.40
2303	AMEX	EDZ	Fri, Feb 9, 2018	45.80	49.80	44.35	45.35
2302	AMEX	EDZ	Thu, Feb 8, 2018	42.35	47.90	42.30	47.90
2301	AMEX	EDZ	Wed, Feb 7, 2018	41.60	43.25	40.36	43.20
2300	AMEX	EDZ	Tue, Feb 6, 2018	43.95	44.15	38.40	39.60
2299	AMEX	EDZ	Mon, Feb 5, 2018	39.85	43.75	38.58	43.55
2298	AMEX	EDZ	Fri, Feb 2, 2018	38.00	39.73	37.80	39.60
2297	AMEX	EDZ	Thu, Feb 1, 2018	36.25	36.88	35.70	36.80
2296	AMEX	EDZ	Wed, Jan 31, 2018	34.75	36.15	34.70	35.45
2295	AMEX	EDZ	Tue, Jan 30, 2018	35.95	36.73	35.90	36.30
2294	AMEX	EDZ	Mon, Jan 29, 2018	34.60	35.00	34.49	34.85
2293	AMEX	EDZ	Fri, Jan 26, 2018	34.00	34.28	33.35	33.35
2292	AMEX	EDZ	Thu, Jan 25, 2018	34.65	35.05	33.88	34.80
2291	AMEX	EDZ	Wed, Jan 24, 2018	34.95	35.50	34.50	34.70
2290	AMEX	EDZ	Tue, Jan 23, 2018	36.05	36.30	35.55	35.65
2289	AMEX	EDZ	Mon, Jan 22, 2018	36.80	37.05	36.10	36.15
2288	AMEX	EDZ	Fri, Jan 19, 2018	37.05	37.38	36.70	36.75
2287	AMEX	EDZ	Thu, Jan 18, 2018	37.80	37.95	37.53	37.65
2286	AMEX	EDZ	Wed, Jan 17, 2018	38.50	38.60	37.50	37.80
2285	AMEX	EDZ	Tue, Jan 16, 2018	38.40	39.55	38.11	39.35
2284	AMEX	EDZ	Fri, Jan 12, 2018	39.65	39.95	38.85	38.85
2283	AMEX	EDZ	Thu, Jan 11, 2018	40.85	40.93	40.00	40.05
2282	AMEX	EDZ	Wed, Jan 10, 2018	40.85	41.28	40.50	40.80
2281	AMEX	EDZ	Tue, Jan 9, 2018	39.75	40.55	39.75	40.10
2280	AMEX	EDZ	Mon, Jan 8, 2018	39.95	40.10	39.62	39.85
2279	AMEX	EDZ	Fri, Jan 5, 2018	40.50	40.75	39.80	39.85
2278	AMEX	EDZ	Thu, Jan 4, 2018	41.10	41.20	40.70	40.85
2277	AMEX	EDZ	Wed, Jan 3, 2018	41.90	42.10	41.33	41.45
2276	AMEX	EDZ	Tue, Jan 2, 2018	43.45	43.50	42.55	42.65
2275	AMEX	EDZ	Fri, Dec 29, 2017	44.80	45.40	44.70	45.30
2274	AMEX	EDZ	Thu, Dec 28, 2017	45.50	46.20	45.48	45.90
2273	AMEX	EDZ	Wed, Dec 27, 2017	46.95	47.20	46.67	46.85
2272	AMEX	EDZ	Tue, Dec 26, 2017	47.25	47.75	47.20	47.20
2271	AMEX	EDZ	Fri, Dec 22, 2017	47.60	47.93	47.05	47.10
2270	AMEX	EDZ	Thu, Dec 21, 2017	48.70	48.70	47.80	48.30
2269	AMEX	EDZ	Wed, Dec 20, 2017	48.85	49.25	48.55	49.25
2268	AMEX	EDZ	Tue, Dec 19, 2017	48.40	49.64	48.40	49.45
2267	AMEX	EDZ	Mon, Dec 18, 2017	49.00	49.21	48.20	48.65
2266	AMEX	EDZ	Fri, Dec 15, 2017	50.45	51.15	50.10	50.40
2265	AMEX	EDZ	Thu, Dec 14, 2017	50.00	50.65	49.74	50.65
2264	AMEX	EDZ	Wed, Dec 13, 2017	50.40	50.53	49.15	49.60
2263	AMEX	EDZ	Tue, Dec 12, 2017	51.65	52.10	51.10	51.45
2262	AMEX	EDZ	Mon, Dec 11, 2017	50.65	50.70	50.15	50.40
2261	AMEX	EDZ	Fri, Dec 8, 2017	51.20	51.85	50.95	51.20
2260	AMEX	EDZ	Thu, Dec 7, 2017	54.20	54.25	52.60	53.00
2259	AMEX	EDZ	Wed, Dec 6, 2017	53.75	54.18	53.15	53.45
2258	AMEX	EDZ	Tue, Dec 5, 2017	51.10	51.50	50.38	51.35
2257	AMEX	EDZ	Mon, Dec 4, 2017	49.80	51.40	49.55	51.20
2256	AMEX	EDZ	Fri, Dec 1, 2017	50.95	52.32	50.85	51.45
2255	AMEX	EDZ	Thu, Nov 30, 2017	49.45	50.75	49.40	50.60
2254	AMEX	EDZ	Wed, Nov 29, 2017	47.35	49.40	47.35	49.10
2253	AMEX	EDZ	Tue, Nov 28, 2017	46.70	47.40	46.40	46.85
2252	AMEX	EDZ	Mon, Nov 27, 2017	47.15	47.98	47.05	47.95
2251	AMEX	EDZ	Fri, Nov 24, 2017	46.00	46.15	45.83	45.95
2250	AMEX	EDZ	Wed, Nov 22, 2017	45.50	46.10	45.30	45.65
2249	AMEX	EDZ	Tue, Nov 21, 2017	46.10	46.25	45.40	46.00
2248	AMEX	EDZ	Mon, Nov 20, 2017	48.85	48.85	47.75	47.90
2247	AMEX	EDZ	Fri, Nov 17, 2017	49.05	49.05	48.00	48.65
2246	AMEX	EDZ	Thu, Nov 16, 2017	50.25	50.36	48.90	49.40
2245	AMEX	EDZ	Wed, Nov 15, 2017	52.55	53.26	52.25	52.55
2244	AMEX	EDZ	Tue, Nov 14, 2017	51.00	51.95	50.95	51.75
2243	AMEX	EDZ	Mon, Nov 13, 2017	50.95	51.30	50.47	50.80
2242	AMEX	EDZ	Fri, Nov 10, 2017	50.10	50.75	50.02	50.40
2241	AMEX	EDZ	Thu, Nov 9, 2017	49.95	50.85	49.48	49.80
2240	AMEX	EDZ	Wed, Nov 8, 2017	49.10	49.38	48.80	48.90
2239	AMEX	EDZ	Tue, Nov 7, 2017	48.75	49.75	48.61	49.60
2238	AMEX	EDZ	Mon, Nov 6, 2017	49.60	49.65	48.60	48.65
2237	AMEX	EDZ	Fri, Nov 3, 2017	49.60	51.15	49.60	50.40
2236	AMEX	EDZ	Thu, Nov 2, 2017	49.50	50.25	49.45	49.55
2235	AMEX	EDZ	Wed, Nov 1, 2017	49.20	49.85	48.73	49.75
2234	AMEX	EDZ	Tue, Oct 31, 2017	51.10	51.30	50.50	50.60
2233	AMEX	EDZ	Mon, Oct 30, 2017	51.65	52.15	51.15	52.00
2232	AMEX	EDZ	Fri, Oct 27, 2017	52.45	52.95	50.90	50.95
2231	AMEX	EDZ	Thu, Oct 26, 2017	52.25	53.40	51.90	53.40
2230	AMEX	EDZ	Wed, Oct 25, 2017	51.30	53.45	51.15	52.35
2229	AMEX	EDZ	Tue, Oct 24, 2017	51.60	51.93	51.10	51.85
2228	AMEX	EDZ	Mon, Oct 23, 2017	50.90	51.98	50.90	51.95
2227	AMEX	EDZ	Fri, Oct 20, 2017	50.50	50.95	50.45	50.75
2226	AMEX	EDZ	Thu, Oct 19, 2017	51.60	51.90	51.18	51.25
2225	AMEX	EDZ	Wed, Oct 18, 2017	49.70	50.20	49.44	49.90
2224	AMEX	EDZ	Tue, Oct 17, 2017	49.95	50.55	49.93	50.20
2223	AMEX	EDZ	Mon, Oct 16, 2017	49.00	49.60	48.94	49.45
2222	AMEX	EDZ	Fri, Oct 13, 2017	49.50	49.60	49.12	49.45
2221	AMEX	EDZ	Thu, Oct 12, 2017	50.65	50.88	50.35	50.80
2220	AMEX	EDZ	Wed, Oct 11, 2017	51.45	51.45	50.63	50.75
2219	AMEX	EDZ	Tue, Oct 10, 2017	51.70	52.00	51.31	51.50
2218	AMEX	EDZ	Mon, Oct 9, 2017	53.35	53.55	53.00	53.05
2217	AMEX	EDZ	Fri, Oct 6, 2017	53.45	53.90	52.80	52.90
2216	AMEX	EDZ	Thu, Oct 5, 2017	52.60	52.75	51.65	52.10
2215	AMEX	EDZ	Wed, Oct 4, 2017	53.35	53.45	52.92	53.25
2214	AMEX	EDZ	Tue, Oct 3, 2017	54.60	54.70	53.20	53.20
2213	AMEX	EDZ	Mon, Oct 2, 2017	55.80	55.98	55.10	55.90
2212	AMEX	EDZ	Fri, Sep 29, 2017	56.65	56.90	55.50	56.00
2211	AMEX	EDZ	Thu, Sep 28, 2017	58.60	58.75	57.70	57.95
2210	AMEX	EDZ	Wed, Sep 27, 2017	57.80	58.69	57.30	57.70
2209	AMEX	EDZ	Tue, Sep 26, 2017	56.35	57.43	56.15	57.00
2208	AMEX	EDZ	Mon, Sep 25, 2017	55.20	57.30	55.20	56.65
2207	AMEX	EDZ	Fri, Sep 22, 2017	53.90	54.18	53.63	53.90
2206	AMEX	EDZ	Thu, Sep 21, 2017	52.60	53.35	52.58	53.00
2205	AMEX	EDZ	Wed, Sep 20, 2017	52.25	54.48	52.05	52.95
2204	AMEX	EDZ	Tue, Sep 19, 2017	52.65	53.00	52.25	52.30
2203	AMEX	EDZ	Mon, Sep 18, 2017	52.30	52.90	51.90	52.70
2202	AMEX	EDZ	Fri, Sep 15, 2017	53.85	54.10	53.00	53.15
2201	AMEX	EDZ	Thu, Sep 14, 2017	54.90	55.10	54.10	54.20
2200	AMEX	EDZ	Wed, Sep 13, 2017	54.35	54.90	54.15	54.60
2199	AMEX	EDZ	Tue, Sep 12, 2017	53.90	54.00	53.45	53.75
2198	AMEX	EDZ	Mon, Sep 11, 2017	54.30	54.31	53.45	53.55
2197	AMEX	EDZ	Fri, Sep 8, 2017	54.95	56.10	54.95	55.90
2196	AMEX	EDZ	Thu, Sep 7, 2017	55.10	55.35	54.70	54.70
2195	AMEX	EDZ	Wed, Sep 6, 2017	56.25	56.65	55.75	56.00
2194	AMEX	EDZ	Tue, Sep 5, 2017	56.25	57.85	55.85	57.00
2193	AMEX	EDZ	Fri, Sep 1, 2017	55.40	55.65	54.80	55.00
2192	AMEX	EDZ	Thu, Aug 31, 2017	56.25	56.45	55.73	56.20
2191	AMEX	EDZ	Wed, Aug 30, 2017	56.80	56.93	56.25	56.35
2190	AMEX	EDZ	Tue, Aug 29, 2017	57.90	58.20	56.60	56.70
2189	AMEX	EDZ	Mon, Aug 28, 2017	55.70	56.60	55.70	56.35
2188	AMEX	EDZ	Fri, Aug 25, 2017	55.75	56.05	55.25	55.80
2187	AMEX	EDZ	Thu, Aug 24, 2017	56.45	57.23	56.30	56.80
2186	AMEX	EDZ	Wed, Aug 23, 2017	58.30	58.48	57.10	57.25
2185	AMEX	EDZ	Tue, Aug 22, 2017	58.90	59.10	57.85	58.15
2184	AMEX	EDZ	Mon, Aug 21, 2017	60.50	60.74	59.70	60.05
2183	AMEX	EDZ	Fri, Aug 18, 2017	61.75	62.30	60.00	60.85
2182	AMEX	EDZ	Thu, Aug 17, 2017	60.30	62.51	60.15	62.30
2181	AMEX	EDZ	Wed, Aug 16, 2017	60.35	60.62	59.90	60.00
2180	AMEX	EDZ	Tue, Aug 15, 2017	62.20	62.61	61.75	61.95
2179	AMEX	EDZ	Mon, Aug 14, 2017	62.05	62.35	61.20	62.05
2178	AMEX	EDZ	Fri, Aug 11, 2017	64.40	65.00	63.35	64.15
2177	AMEX	EDZ	Thu, Aug 10, 2017	61.75	64.65	61.75	64.65
2176	AMEX	EDZ	Wed, Aug 9, 2017	60.65	61.15	60.15	60.25
2175	AMEX	EDZ	Tue, Aug 8, 2017	58.15	58.85	57.40	58.65
2174	AMEX	EDZ	Mon, Aug 7, 2017	59.35	59.35	58.60	58.65
2173	AMEX	EDZ	Fri, Aug 4, 2017	60.25	61.00	59.85	59.85
2172	AMEX	EDZ	Thu, Aug 3, 2017	60.60	61.45	60.58	60.65
2171	AMEX	EDZ	Wed, Aug 2, 2017	59.65	60.75	59.55	59.85
2170	AMEX	EDZ	Tue, Aug 1, 2017	59.55	60.18	59.55	59.95
2169	AMEX	EDZ	Mon, Jul 31, 2017	60.30	61.00	60.30	60.60
2168	AMEX	EDZ	Fri, Jul 28, 2017	61.20	61.75	60.70	60.75
2167	AMEX	EDZ	Thu, Jul 27, 2017	59.05	61.85	59.00	60.70
2166	AMEX	EDZ	Wed, Jul 26, 2017	60.75	61.05	59.45	59.65
2165	AMEX	EDZ	Tue, Jul 25, 2017	60.35	61.20	60.25	61.15
2164	AMEX	EDZ	Mon, Jul 24, 2017	60.45	61.20	60.40	60.70
2163	AMEX	EDZ	Fri, Jul 21, 2017	61.15	61.70	61.15	61.25
2162	AMEX	EDZ	Thu, Jul 20, 2017	60.65	61.45	60.65	61.10
2161	AMEX	EDZ	Wed, Jul 19, 2017	60.65	61.25	60.51	60.85
2160	AMEX	EDZ	Tue, Jul 18, 2017	63.40	63.60	62.25	62.45
2159	AMEX	EDZ	Mon, Jul 17, 2017	62.75	63.35	62.70	63.10
2158	AMEX	EDZ	Fri, Jul 14, 2017	63.45	63.45	62.05	62.20
2157	AMEX	EDZ	Thu, Jul 13, 2017	65.10	65.40	64.50	64.60
2156	AMEX	EDZ	Wed, Jul 12, 2017	66.80	66.80	65.15	65.50
2155	AMEX	EDZ	Tue, Jul 11, 2017	70.20	70.83	69.40	69.60
2154	AMEX	EDZ	Mon, Jul 10, 2017	72.75	72.75	71.23	71.50
2153	AMEX	EDZ	Fri, Jul 7, 2017	73.20	74.38	72.90	73.40
2152	AMEX	EDZ	Thu, Jul 6, 2017	72.75	74.10	72.40	73.90
2151	AMEX	EDZ	Wed, Jul 5, 2017	71.95	73.10	71.20	71.35
2150	AMEX	EDZ	Mon, Jul 3, 2017	70.85	71.30	70.20	70.95
2149	AMEX	EDZ	Fri, Jun 30, 2017	71.90	72.20	71.15	71.90
2148	AMEX	EDZ	Thu, Jun 29, 2017	71.35	74.45	71.35	73.05
2147	AMEX	EDZ	Wed, Jun 28, 2017	71.35	71.95	70.25	70.50
2146	AMEX	EDZ	Tue, Jun 27, 2017	70.70	72.10	70.30	72.10
2145	AMEX	EDZ	Mon, Jun 26, 2017	69.80	70.35	69.10	69.65
2144	AMEX	EDZ	Fri, Jun 23, 2017	72.55	72.65	71.28	71.55
2143	AMEX	EDZ	Thu, Jun 22, 2017	72.80	73.31	71.95	72.80
2142	AMEX	EDZ	Wed, Jun 21, 2017	73.50	74.30	72.90	73.95
2141	AMEX	EDZ	Tue, Jun 20, 2017	72.60	74.64	72.60	74.50
2140	AMEX	EDZ	Mon, Jun 19, 2017	73.20	73.20	71.72	72.15
2139	AMEX	EDZ	Fri, Jun 16, 2017	74.10	75.35	73.95	74.15
2138	AMEX	EDZ	Thu, Jun 15, 2017	75.05	76.00	74.58	74.65
2137	AMEX	EDZ	Wed, Jun 14, 2017	70.85	73.20	70.60	72.45
2136	AMEX	EDZ	Tue, Jun 13, 2017	72.40	73.10	72.15	72.35
2135	AMEX	EDZ	Mon, Jun 12, 2017	73.60	74.48	73.30	73.50
2134	AMEX	EDZ	Fri, Jun 9, 2017	70.50	73.45	70.20	72.20
2133	AMEX	EDZ	Thu, Jun 8, 2017	70.60	71.40	70.30	70.65
2132	AMEX	EDZ	Wed, Jun 7, 2017	72.25	73.10	71.55	72.00
2131	AMEX	EDZ	Tue, Jun 6, 2017	72.00	72.15	71.25	71.65
2130	AMEX	EDZ	Mon, Jun 5, 2017	71.75	71.95	71.10	71.75
2129	AMEX	EDZ	Fri, Jun 2, 2017	72.00	72.40	71.45	71.55
2128	AMEX	EDZ	Thu, Jun 1, 2017	74.00	74.45	72.60	72.60
2127	AMEX	EDZ	Wed, May 31, 2017	73.40	74.90	73.40	74.60
2126	AMEX	EDZ	Tue, May 30, 2017	72.75	73.20	72.53	72.70
2125	AMEX	EDZ	Fri, May 26, 2017	72.10	72.25	71.60	71.75
2124	AMEX	EDZ	Thu, May 25, 2017	72.35	72.90	71.80	72.60
2123	AMEX	EDZ	Wed, May 24, 2017	74.40	74.55	73.20	73.50
2122	AMEX	EDZ	Tue, May 23, 2017	74.55	74.95	74.20	74.50
2121	AMEX	EDZ	Mon, May 22, 2017	74.65	74.85	73.95	74.55
2120	AMEX	EDZ	Fri, May 19, 2017	76.55	76.55	74.43	74.95
2119	AMEX	EDZ	Thu, May 18, 2017	81.75	82.55	77.98	79.85
2118	AMEX	EDZ	Wed, May 17, 2017	74.40	76.28	74.10	76.15
2117	AMEX	EDZ	Tue, May 16, 2017	72.85	73.20	72.35	72.45
2116	AMEX	EDZ	Mon, May 15, 2017	73.85	73.95	72.60	72.70
2115	AMEX	EDZ	Fri, May 12, 2017	75.60	75.60	74.80	75.05
2114	AMEX	EDZ	Thu, May 11, 2017	76.15	77.25	75.60	75.80
2113	AMEX	EDZ	Wed, May 10, 2017	77.30	77.55	76.40	76.40
2112	AMEX	EDZ	Tue, May 9, 2017	79.20	79.25	77.25	77.85
2111	AMEX	EDZ	Mon, May 8, 2017	80.35	81.20	79.75	81.15
2110	AMEX	EDZ	Fri, May 5, 2017	83.45	83.50	81.00	81.15
2109	AMEX	EDZ	Thu, May 4, 2017	81.75	83.19	81.55	82.95
2108	AMEX	EDZ	Wed, May 3, 2017	79.80	80.95	79.55	80.45
2107	AMEX	EDZ	Tue, May 2, 2017	79.50	79.78	78.50	78.90
2106	AMEX	EDZ	Mon, May 1, 2017	80.85	81.35	79.85	80.65
2105	AMEX	EDZ	Fri, Apr 28, 2017	82.15	82.70	81.50	81.75
2104	AMEX	EDZ	Thu, Apr 27, 2017	81.50	82.96	81.45	82.40
2103	AMEX	EDZ	Wed, Apr 26, 2017	81.40	82.25	80.80	82.05
2102	AMEX	EDZ	Tue, Apr 25, 2017	81.45	81.65	80.44	80.85
2101	AMEX	EDZ	Mon, Apr 24, 2017	83.25	83.90	82.80	83.30
2100	AMEX	EDZ	Fri, Apr 21, 2017	86.85	87.45	86.60	86.95
2099	AMEX	EDZ	Thu, Apr 20, 2017	87.38	88.23	86.91	86.95
2098	AMEX	EDZ	Wed, Apr 19, 2017	88.05	90.90	88.00	90.40
2097	AMEX	EDZ	Tue, Apr 18, 2017	88.40	89.25	87.45	88.70
2096	AMEX	EDZ	Mon, Apr 17, 2017	87.00	87.40	85.50	85.55
2095	AMEX	EDZ	Thu, Apr 13, 2017	86.50	88.20	85.85	88.05
2094	AMEX	EDZ	Wed, Apr 12, 2017	87.25	88.65	87.00	87.05
2093	AMEX	EDZ	Tue, Apr 11, 2017	87.90	89.90	87.50	88.25
2092	AMEX	EDZ	Mon, Apr 10, 2017	87.65	88.50	87.45	87.85
2091	AMEX	EDZ	Fri, Apr 7, 2017	86.75	86.95	85.50	86.60
2090	AMEX	EDZ	Thu, Apr 6, 2017	86.05	86.95	85.60	86.20
2089	AMEX	EDZ	Wed, Apr 5, 2017	84.00	85.85	83.27	85.80
2088	AMEX	EDZ	Tue, Apr 4, 2017	85.50	86.10	84.60	84.90
2087	AMEX	EDZ	Mon, Apr 3, 2017	85.85	86.65	84.88	85.00
2086	AMEX	EDZ	Fri, Mar 31, 2017	86.30	87.05	86.00	86.75
2085	AMEX	EDZ	Thu, Mar 30, 2017	84.60	84.93	83.79	84.80
2084	AMEX	EDZ	Wed, Mar 29, 2017	84.45	84.70	83.30	83.45
2083	AMEX	EDZ	Tue, Mar 28, 2017	84.70	84.70	83.16	84.05
2082	AMEX	EDZ	Mon, Mar 27, 2017	85.60	86.30	84.20	84.60
2081	AMEX	EDZ	Fri, Mar 24, 2017	84.80	84.80	83.45	83.75
2080	AMEX	EDZ	Thu, Mar 23, 2017	85.50	85.55	83.70	84.50
2079	AMEX	EDZ	Wed, Mar 22, 2017	86.05	86.70	84.05	84.55
2078	AMEX	EDZ	Tue, Mar 21, 2017	81.90	86.05	81.40	85.85
2077	AMEX	EDZ	Mon, Mar 20, 2017	84.50	84.80	82.40	83.05
2076	AMEX	EDZ	Fri, Mar 17, 2017	85.40	86.30	85.35	85.90
2075	AMEX	EDZ	Thu, Mar 16, 2017	85.45	86.45	85.10	85.80
2074	AMEX	EDZ	Wed, Mar 15, 2017	93.40	93.95	86.80	87.30
2073	AMEX	EDZ	Tue, Mar 14, 2017	93.90	94.85	93.65	94.60
2072	AMEX	EDZ	Mon, Mar 13, 2017	94.10	94.35	92.90	93.25
2071	AMEX	EDZ	Fri, Mar 10, 2017	98.15	98.80	97.15	97.15
2070	AMEX	EDZ	Thu, Mar 9, 2017	99.60	102.05	99.20	100.35
2069	AMEX	EDZ	Wed, Mar 8, 2017	96.20	98.38	95.70	98.05
2068	AMEX	EDZ	Tue, Mar 7, 2017	94.90	96.00	94.75	95.40
2067	AMEX	EDZ	Mon, Mar 6, 2017	95.50	96.68	95.41	95.75
2066	AMEX	EDZ	Fri, Mar 3, 2017	96.75	97.70	95.68	95.80
2065	AMEX	EDZ	Thu, Mar 2, 2017	96.05	98.30	95.60	98.15
2064	AMEX	EDZ	Wed, Mar 1, 2017	95.40	95.55	93.15	93.45
2063	AMEX	EDZ	Tue, Feb 28, 2017	95.45	97.89	95.40	97.65
2062	AMEX	EDZ	Mon, Feb 27, 2017	94.90	95.65	94.25	95.15
2061	AMEX	EDZ	Fri, Feb 24, 2017	94.25	94.60	93.65	94.15
2060	AMEX	EDZ	Thu, Feb 23, 2017	89.70	91.35	89.55	91.05
2059	AMEX	EDZ	Wed, Feb 22, 2017	92.40	92.45	91.10	91.20
2058	AMEX	EDZ	Tue, Feb 21, 2017	93.30	93.50	91.83	91.90
2057	AMEX	EDZ	Fri, Feb 17, 2017	96.15	96.25	94.98	95.10
2056	AMEX	EDZ	Thu, Feb 16, 2017	92.55	94.05	92.55	93.95
2055	AMEX	EDZ	Wed, Feb 15, 2017	95.20	95.30	92.75	92.75
2054	AMEX	EDZ	Tue, Feb 14, 2017	95.50	97.80	95.15	95.15
2053	AMEX	EDZ	Mon, Feb 13, 2017	96.35	96.35	95.15	95.50
2052	AMEX	EDZ	Fri, Feb 10, 2017	98.55	98.55	96.35	96.35
2051	AMEX	EDZ	Thu, Feb 9, 2017	99.25	99.55	98.55	98.90
2050	AMEX	EDZ	Wed, Feb 8, 2017	102.10	102.25	100.15	100.40
2049	AMEX	EDZ	Tue, Feb 7, 2017	101.50	102.60	101.20	102.35
2048	AMEX	EDZ	Mon, Feb 6, 2017	100.55	101.05	100.15	100.70
2047	AMEX	EDZ	Fri, Feb 3, 2017	100.55	101.25	99.60	100.15
2046	AMEX	EDZ	Thu, Feb 2, 2017	102.35	102.70	101.65	101.90
2045	AMEX	EDZ	Wed, Feb 1, 2017	102.00	103.95	101.70	103.25
2044	AMEX	EDZ	Tue, Jan 31, 2017	103.80	104.60	102.95	103.60
2043	AMEX	EDZ	Mon, Jan 30, 2017	104.65	105.35	104.05	104.15
2042	AMEX	EDZ	Fri, Jan 27, 2017	102.85	103.65	102.05	102.50
2041	AMEX	EDZ	Thu, Jan 26, 2017	101.40	102.90	101.40	102.50
2040	AMEX	EDZ	Wed, Jan 25, 2017	102.75	103.40	101.30	101.40
2039	AMEX	EDZ	Tue, Jan 24, 2017	105.35	105.55	103.70	104.90
2038	AMEX	EDZ	Mon, Jan 23, 2017	109.60	109.70	106.75	106.90
2037	AMEX	EDZ	Fri, Jan 20, 2017	112.10	113.65	111.40	111.90
2036	AMEX	EDZ	Thu, Jan 19, 2017	111.50	113.80	111.35	112.50
2035	AMEX	EDZ	Wed, Jan 18, 2017	109.50	112.10	109.43	111.50
2034	AMEX	EDZ	Tue, Jan 17, 2017	110.15	110.60	109.20	109.65
2033	AMEX	EDZ	Fri, Jan 13, 2017	110.55	110.80	109.30	109.40
2032	AMEX	EDZ	Thu, Jan 12, 2017	109.35	111.00	109.25	109.40
2031	AMEX	EDZ	Wed, Jan 11, 2017	114.30	115.40	110.45	110.75
2030	AMEX	EDZ	Tue, Jan 10, 2017	114.85	114.95	112.85	114.65
2029	AMEX	EDZ	Mon, Jan 9, 2017	116.80	117.25	116.00	116.90
2028	AMEX	EDZ	Fri, Jan 6, 2017	116.30	117.45	116.00	116.75
2027	AMEX	EDZ	Thu, Jan 5, 2017	116.35	116.60	114.55	115.00
2026	AMEX	EDZ	Wed, Jan 4, 2017	119.65	119.85	118.30	119.10
2025	AMEX	EDZ	Tue, Jan 3, 2017	121.90	123.15	119.50	121.60
2024	AMEX	EDZ	Fri, Dec 30, 2016	123.75	127.45	123.60	126.25
2023	AMEX	EDZ	Thu, Dec 29, 2016	126.15	126.35	123.25	123.90
2022	AMEX	EDZ	Wed, Dec 28, 2016	129.75	131.10	129.30	130.10
2021	AMEX	EDZ	Tue, Dec 27, 2016	133.80	134.05	132.64	132.95
2020	AMEX	EDZ	Fri, Dec 23, 2016	137.00	137.15	134.88	135.00
2019	AMEX	EDZ	Thu, Dec 22, 2016	136.80	138.85	136.70	137.35
2018	AMEX	EDZ	Wed, Dec 21, 2016	130.50	132.85	130.20	132.75
2017	AMEX	EDZ	Tue, Dec 20, 2016	131.30	131.85	130.25	131.00
2016	AMEX	EDZ	Mon, Dec 19, 2016	129.55	132.30	129.50	132.30
2015	AMEX	EDZ	Fri, Dec 16, 2016	128.90	130.75	127.75	129.80
2014	AMEX	EDZ	Thu, Dec 15, 2016	128.50	129.40	126.50	127.90
2013	AMEX	EDZ	Wed, Dec 14, 2016	121.05	128.75	119.61	128.50
2012	AMEX	EDZ	Tue, Dec 13, 2016	120.20	120.20	117.35	118.05
2011	AMEX	EDZ	Mon, Dec 12, 2016	121.85	123.13	120.55	122.10
2010	AMEX	EDZ	Fri, Dec 9, 2016	120.10	120.75	118.80	119.70
2009	AMEX	EDZ	Thu, Dec 8, 2016	120.40	120.73	117.50	117.80
2008	AMEX	EDZ	Wed, Dec 7, 2016	123.60	124.25	119.10	119.65
2007	AMEX	EDZ	Tue, Dec 6, 2016	126.80	127.75	125.90	126.00
2006	AMEX	EDZ	Mon, Dec 5, 2016	129.40	129.50	127.75	128.10
2005	AMEX	EDZ	Fri, Dec 2, 2016	131.80	131.95	129.40	131.35
2004	AMEX	EDZ	Thu, Dec 1, 2016	128.25	131.78	127.55	130.90
2003	AMEX	EDZ	Wed, Nov 30, 2016	126.20	127.40	125.65	126.85
2002	AMEX	EDZ	Tue, Nov 29, 2016	129.65	130.00	126.80	127.70
2001	AMEX	EDZ	Mon, Nov 28, 2016	128.45	128.85	126.95	128.25
2000	AMEX	EDZ	Fri, Nov 25, 2016	129.45	130.50	129.30	129.75
1999	AMEX	EDZ	Wed, Nov 23, 2016	133.30	134.00	131.30	131.75
1998	AMEX	EDZ	Tue, Nov 22, 2016	127.90	130.70	127.55	127.80
1997	AMEX	EDZ	Mon, Nov 21, 2016	134.40	135.00	132.70	134.05
1996	AMEX	EDZ	Fri, Nov 18, 2016	135.30	138.18	134.50	137.65
1995	AMEX	EDZ	Thu, Nov 17, 2016	135.30	136.80	132.95	135.95
1994	AMEX	EDZ	Wed, Nov 16, 2016	138.20	138.80	135.65	136.75
1993	AMEX	EDZ	Tue, Nov 15, 2016	138.60	138.70	132.65	133.15
1992	AMEX	EDZ	Mon, Nov 14, 2016	141.70	145.20	139.50	141.75
1991	AMEX	EDZ	Fri, Nov 11, 2016	138.85	143.60	135.75	138.80
1990	AMEX	EDZ	Thu, Nov 10, 2016	124.25	133.20	122.50	131.35
1989	AMEX	EDZ	Wed, Nov 9, 2016	120.45	122.50	117.25	121.00
1988	AMEX	EDZ	Tue, Nov 8, 2016	114.10	114.90	108.54	110.15
1987	AMEX	EDZ	Mon, Nov 7, 2016	117.05	117.50	112.18	112.50
1986	AMEX	EDZ	Fri, Nov 4, 2016	125.35	126.70	123.75	126.15
1985	AMEX	EDZ	Thu, Nov 3, 2016	121.10	123.70	120.05	122.55
1984	AMEX	EDZ	Wed, Nov 2, 2016	118.45	123.05	117.70	121.45
1983	AMEX	EDZ	Tue, Nov 1, 2016	113.20	119.95	113.20	117.45
1982	AMEX	EDZ	Mon, Oct 31, 2016	115.10	115.40	113.35	114.35
1981	AMEX	EDZ	Fri, Oct 28, 2016	114.70	118.15	113.30	116.50
1980	AMEX	EDZ	Thu, Oct 27, 2016	112.00	115.40	112.00	115.05
1979	AMEX	EDZ	Wed, Oct 26, 2016	112.40	113.20	110.78	112.30
1978	AMEX	EDZ	Tue, Oct 25, 2016	109.50	109.90	108.25	108.90
1977	AMEX	EDZ	Mon, Oct 24, 2016	108.00	110.05	107.70	109.30
1976	AMEX	EDZ	Fri, Oct 21, 2016	112.40	112.90	110.40	110.65
1975	AMEX	EDZ	Thu, Oct 20, 2016	110.75	111.75	109.20	110.70
1974	AMEX	EDZ	Wed, Oct 19, 2016	110.05	111.20	108.93	109.60
1973	AMEX	EDZ	Tue, Oct 18, 2016	111.90	113.00	110.95	111.45
1972	AMEX	EDZ	Mon, Oct 17, 2016	117.95	118.25	116.55	117.85
1971	AMEX	EDZ	Fri, Oct 14, 2016	115.05	118.15	114.35	117.60
1970	AMEX	EDZ	Thu, Oct 13, 2016	120.15	122.05	116.75	117.90
1969	AMEX	EDZ	Wed, Oct 12, 2016	115.40	116.50	113.75	114.90
1968	AMEX	EDZ	Tue, Oct 11, 2016	112.45	115.85	112.35	114.35
1967	AMEX	EDZ	Mon, Oct 10, 2016	108.20	108.80	106.20	106.95
1966	AMEX	EDZ	Fri, Oct 7, 2016	108.70	113.05	108.40	110.55
1965	AMEX	EDZ	Thu, Oct 6, 2016	111.10	111.90	108.90	109.00
1964	AMEX	EDZ	Wed, Oct 5, 2016	110.85	111.90	108.90	109.45
1963	AMEX	EDZ	Tue, Oct 4, 2016	110.45	115.40	109.68	114.50
1962	AMEX	EDZ	Mon, Oct 3, 2016	112.15	113.65	110.03	110.50
1961	AMEX	EDZ	Fri, Sep 30, 2016	113.10	114.55	111.75	112.75
1960	AMEX	EDZ	Thu, Sep 29, 2016	110.60	115.45	109.71	114.55
1959	AMEX	EDZ	Wed, Sep 28, 2016	111.25	114.30	108.60	108.65
1958	AMEX	EDZ	Tue, Sep 27, 2016	114.25	115.75	111.90	111.90
1957	AMEX	EDZ	Mon, Sep 26, 2016	115.05	116.85	114.20	116.70
1956	AMEX	EDZ	Fri, Sep 23, 2016	110.60	112.10	109.60	111.90
1955	AMEX	EDZ	Thu, Sep 22, 2016	107.40	109.05	106.15	107.85
1954	AMEX	EDZ	Wed, Sep 21, 2016	116.90	117.85	109.70	110.05
1953	AMEX	EDZ	Tue, Sep 20, 2016	117.70	120.40	117.70	120.35
1952	AMEX	EDZ	Mon, Sep 19, 2016	118.65	121.00	117.41	120.60
1951	AMEX	EDZ	Fri, Sep 16, 2016	123.80	126.70	123.00	123.35
1950	AMEX	EDZ	Thu, Sep 15, 2016	124.55	126.45	120.00	120.90
1949	AMEX	EDZ	Wed, Sep 14, 2016	127.45	127.65	123.25	127.40
1948	AMEX	EDZ	Tue, Sep 13, 2016	125.15	130.40	123.70	128.50
1947	AMEX	EDZ	Mon, Sep 12, 2016	127.25	127.75	118.30	119.35
1946	AMEX	EDZ	Fri, Sep 9, 2016	116.20	122.25	116.10	122.20
1945	AMEX	EDZ	Thu, Sep 8, 2016	110.05	111.78	109.15	111.00
1944	AMEX	EDZ	Wed, Sep 7, 2016	109.00	110.80	109.00	110.05
1943	AMEX	EDZ	Tue, Sep 6, 2016	111.90	112.65	108.95	109.10
1942	AMEX	EDZ	Fri, Sep 2, 2016	117.75	119.15	116.45	116.75
1941	AMEX	EDZ	Thu, Sep 1, 2016	125.10	126.00	122.65	122.80
1940	AMEX	EDZ	Wed, Aug 31, 2016	123.20	126.50	122.95	125.35
1939	AMEX	EDZ	Tue, Aug 30, 2016	120.05	122.05	118.85	121.50
1938	AMEX	EDZ	Mon, Aug 29, 2016	123.45	123.55	120.05	120.55
1937	AMEX	EDZ	Fri, Aug 26, 2016	119.50	126.20	115.70	123.50
1936	AMEX	EDZ	Thu, Aug 25, 2016	121.90	121.90	120.10	120.40
1935	AMEX	EDZ	Wed, Aug 24, 2016	122.15	122.90	120.10	120.60
1934	AMEX	EDZ	Tue, Aug 23, 2016	117.10	121.80	116.20	121.55
1933	AMEX	EDZ	Mon, Aug 22, 2016	118.75	121.00	118.75	120.15
1932	AMEX	EDZ	Fri, Aug 19, 2016	117.25	118.70	115.25	115.40
1931	AMEX	EDZ	Thu, Aug 18, 2016	114.70	115.60	113.60	113.70
1930	AMEX	EDZ	Wed, Aug 17, 2016	117.30	120.10	116.00	116.75
1929	AMEX	EDZ	Tue, Aug 16, 2016	113.95	115.80	113.90	114.75
1928	AMEX	EDZ	Mon, Aug 15, 2016	114.15	114.25	112.30	113.25
1927	AMEX	EDZ	Fri, Aug 12, 2016	116.60	118.15	115.80	116.70
1926	AMEX	EDZ	Thu, Aug 11, 2016	118.90	119.20	115.40	115.70
1925	AMEX	EDZ	Wed, Aug 10, 2016	118.40	121.25	118.25	120.25
1924	AMEX	EDZ	Tue, Aug 9, 2016	121.50	121.55	118.85	120.35
1923	AMEX	EDZ	Mon, Aug 8, 2016	123.05	123.35	122.05	122.70
1922	AMEX	EDZ	Fri, Aug 5, 2016	127.30	128.23	125.10	125.50
1921	AMEX	EDZ	Thu, Aug 4, 2016	131.20	132.02	128.40	130.00
1920	AMEX	EDZ	Wed, Aug 3, 2016	136.45	137.30	132.05	132.40
1919	AMEX	EDZ	Tue, Aug 2, 2016	131.60	136.35	130.50	133.55
1918	AMEX	EDZ	Mon, Aug 1, 2016	129.05	131.25	128.40	130.80
1917	AMEX	EDZ	Fri, Jul 29, 2016	132.15	133.70	129.60	130.05
1916	AMEX	EDZ	Thu, Jul 28, 2016	132.80	134.65	132.10	132.30
1915	AMEX	EDZ	Wed, Jul 27, 2016	132.85	136.20	131.00	132.25
1914	AMEX	EDZ	Tue, Jul 26, 2016	134.55	135.15	132.80	133.70
1913	AMEX	EDZ	Mon, Jul 25, 2016	134.20	137.15	134.20	136.80
1912	AMEX	EDZ	Fri, Jul 22, 2016	134.45	135.65	132.71	132.85
1911	AMEX	EDZ	Thu, Jul 21, 2016	135.35	136.85	133.80	135.85
1910	AMEX	EDZ	Wed, Jul 20, 2016	135.60	136.85	133.65	134.40
1909	AMEX	EDZ	Tue, Jul 19, 2016	136.15	137.95	135.40	136.80
1908	AMEX	EDZ	Mon, Jul 18, 2016	137.55	137.55	132.55	132.65
1907	AMEX	EDZ	Fri, Jul 15, 2016	135.60	137.80	135.45	136.25
1906	AMEX	EDZ	Thu, Jul 14, 2016	136.95	137.75	134.25	135.60
1905	AMEX	EDZ	Wed, Jul 13, 2016	140.50	144.10	140.30	141.35
1904	AMEX	EDZ	Tue, Jul 12, 2016	141.15	142.50	139.45	140.90
1903	AMEX	EDZ	Mon, Jul 11, 2016	147.50	147.75	145.45	147.10
1902	AMEX	EDZ	Fri, Jul 8, 2016	156.15	156.75	151.20	151.60
1901	AMEX	EDZ	Thu, Jul 7, 2016	158.10	163.10	156.85	161.50
1900	AMEX	EDZ	Wed, Jul 6, 2016	165.90	167.95	160.45	160.50
1899	AMEX	EDZ	Tue, Jul 5, 2016	155.95	159.95	155.60	159.35
1898	AMEX	EDZ	Fri, Jul 1, 2016	150.75	151.70	149.05	150.00
1897	AMEX	EDZ	Thu, Jun 30, 2016	157.00	159.15	152.95	154.05
1896	AMEX	EDZ	Wed, Jun 29, 2016	162.30	163.00	159.05	159.05
1895	AMEX	EDZ	Tue, Jun 28, 2016	175.30	177.25	171.55	171.95
1894	AMEX	EDZ	Mon, Jun 27, 2016	184.40	194.40	184.20	188.75
1893	AMEX	EDZ	Fri, Jun 24, 2016	180.30	182.75	171.20	181.60
1892	AMEX	EDZ	Thu, Jun 23, 2016	159.15	161.35	153.80	153.95
1891	AMEX	EDZ	Wed, Jun 22, 2016	163.90	166.65	162.75	165.95
1890	AMEX	EDZ	Tue, Jun 21, 2016	168.75	171.50	165.70	167.10
1889	AMEX	EDZ	Mon, Jun 20, 2016	170.40	171.68	167.60	171.05
1888	AMEX	EDZ	Fri, Jun 17, 2016	180.75	184.75	180.50	180.90
1887	AMEX	EDZ	Thu, Jun 16, 2016	190.05	193.25	181.85	182.15
1886	AMEX	EDZ	Wed, Jun 15, 2016	180.50	182.25	175.35	180.55
1885	AMEX	EDZ	Tue, Jun 14, 2016	186.15	190.60	183.30	186.20
1884	AMEX	EDZ	Mon, Jun 13, 2016	183.95	184.90	179.40	184.35
1883	AMEX	EDZ	Fri, Jun 10, 2016	174.65	178.10	172.50	176.60
1882	AMEX	EDZ	Thu, Jun 9, 2016	165.65	166.15	163.50	164.60
1881	AMEX	EDZ	Wed, Jun 8, 2016	159.45	160.95	158.25	159.00
1880	AMEX	EDZ	Tue, Jun 7, 2016	164.15	164.15	162.10	162.60
1879	AMEX	EDZ	Mon, Jun 6, 2016	170.50	171.00	166.30	167.10
1878	AMEX	EDZ	Fri, Jun 3, 2016	174.35	178.45	172.45	172.80
1877	AMEX	EDZ	Thu, Jun 2, 2016	185.80	186.85	180.40	181.30
1876	AMEX	EDZ	Wed, Jun 1, 2016	187.40	188.70	184.40	185.50
1875	AMEX	EDZ	Tue, May 31, 2016	184.40	186.60	182.35	185.30
1874	AMEX	EDZ	Fri, May 27, 2016	183.55	187.45	182.65	185.85
1873	AMEX	EDZ	Thu, May 26, 2016	185.00	188.85	184.15	185.75
1872	AMEX	EDZ	Wed, May 25, 2016	191.00	191.15	186.95	189.65
1871	AMEX	EDZ	Tue, May 24, 2016	199.65	200.30	195.35	196.65
1870	AMEX	EDZ	Mon, May 23, 2016	202.85	203.45	199.30	202.95
1869	AMEX	EDZ	Fri, May 20, 2016	202.40	202.80	199.95	201.60
1868	AMEX	EDZ	Thu, May 19, 2016	207.75	211.55	206.10	208.00
1867	AMEX	EDZ	Wed, May 18, 2016	200.75	205.55	194.40	202.50
1866	AMEX	EDZ	Tue, May 17, 2016	195.35	198.25	192.50	196.45
1865	AMEX	EDZ	Mon, May 16, 2016	195.55	195.55	192.00	194.10
1864	AMEX	EDZ	Fri, May 13, 2016	195.70	202.35	193.40	201.25
1863	AMEX	EDZ	Thu, May 12, 2016	186.30	193.05	185.30	191.20
1862	AMEX	EDZ	Wed, May 11, 2016	188.55	190.70	185.58	189.65
1861	AMEX	EDZ	Tue, May 10, 2016	192.95	193.15	187.70	188.10
1860	AMEX	EDZ	Mon, May 9, 2016	193.50	201.20	193.30	199.45
1859	AMEX	EDZ	Fri, May 6, 2016	194.85	195.55	189.80	192.20
1858	AMEX	EDZ	Thu, May 5, 2016	187.15	194.75	186.58	193.10
1857	AMEX	EDZ	Wed, May 4, 2016	187.65	193.15	186.50	193.00
1856	AMEX	EDZ	Tue, May 3, 2016	179.25	184.15	178.35	183.70
1855	AMEX	EDZ	Mon, May 2, 2016	168.25	172.00	168.20	169.65
1854	AMEX	EDZ	Fri, Apr 29, 2016	167.85	172.35	165.75	168.20
1853	AMEX	EDZ	Thu, Apr 28, 2016	165.90	167.29	161.95	166.40
1852	AMEX	EDZ	Wed, Apr 27, 2016	166.45	167.60	160.35	161.15
1851	AMEX	EDZ	Tue, Apr 26, 2016	165.80	167.30	164.05	164.10
1850	AMEX	EDZ	Mon, Apr 25, 2016	167.05	170.45	166.85	169.60
1849	AMEX	EDZ	Fri, Apr 22, 2016	165.70	166.95	162.20	166.15
1848	AMEX	EDZ	Thu, Apr 21, 2016	160.00	164.50	160.00	163.50
1847	AMEX	EDZ	Wed, Apr 20, 2016	160.20	162.15	156.48	158.80
1846	AMEX	EDZ	Tue, Apr 19, 2016	159.60	159.80	155.70	156.50
1845	AMEX	EDZ	Mon, Apr 18, 2016	168.40	169.30	161.75	164.05
1844	AMEX	EDZ	Fri, Apr 15, 2016	165.20	166.55	163.80	166.45
1843	AMEX	EDZ	Thu, Apr 14, 2016	162.10	164.45	161.90	163.60
1842	AMEX	EDZ	Wed, Apr 13, 2016	162.35	164.55	161.25	161.55
1841	AMEX	EDZ	Tue, Apr 12, 2016	176.70	179.10	168.80	170.60
1840	AMEX	EDZ	Mon, Apr 11, 2016	176.80	179.60	174.85	178.95
1839	AMEX	EDZ	Fri, Apr 8, 2016	183.40	188.05	182.55	186.15
1838	AMEX	EDZ	Thu, Apr 7, 2016	192.25	197.45	191.10	195.85
1837	AMEX	EDZ	Wed, Apr 6, 2016	193.50	195.10	185.05	185.05
1836	AMEX	EDZ	Tue, Apr 5, 2016	181.55	181.55	181.55	192.10
1835	AMEX	EDZ	Mon, Apr 4, 2016	175.50	181.90	175.50	181.55
1834	AMEX	EDZ	Fri, Apr 1, 2016	184.85	186.40	174.50	175.30
1833	AMEX	EDZ	Thu, Mar 31, 2016	171.70	175.25	169.95	174.25
1832	AMEX	EDZ	Wed, Mar 30, 2016	170.55	173.50	168.70	173.35
1831	AMEX	EDZ	Tue, Mar 29, 2016	190.20	191.03	178.70	179.00
1830	AMEX	EDZ	Mon, Mar 28, 2016	188.00	189.00	186.35	186.70
1829	AMEX	EDZ	Thu, Mar 24, 2016	193.35	194.50	188.15	188.15
1828	AMEX	EDZ	Wed, Mar 23, 2016	182.65	187.80	182.65	187.35
1827	AMEX	EDZ	Tue, Mar 22, 2016	181.55	181.85	176.00	178.00
1826	AMEX	EDZ	Mon, Mar 21, 2016	178.40	179.35	175.60	176.85
1825	AMEX	EDZ	Fri, Mar 18, 2016	178.25	178.55	175.60	177.90
1824	AMEX	EDZ	Thu, Mar 17, 2016	185.85	188.85	179.55	180.85
1823	AMEX	EDZ	Wed, Mar 16, 2016	211.10	211.10	192.00	193.75
1822	AMEX	EDZ	Tue, Mar 15, 2016	197.50	197.50	197.50	206.20
1821	AMEX	EDZ	Mon, Mar 14, 2016	195.95	199.10	194.00	197.50
1820	AMEX	EDZ	Fri, Mar 11, 2016	197.75	198.45	192.75	193.90
1819	AMEX	EDZ	Thu, Mar 10, 2016	208.35	208.35	208.35	207.30
1818	AMEX	EDZ	Wed, Mar 9, 2016	208.30	210.10	204.75	208.25
1817	AMEX	EDZ	Tue, Mar 8, 2016	202.05	202.05	202.05	212.25
1816	AMEX	EDZ	Mon, Mar 7, 2016	207.00	207.15	198.95	202.05
1815	AMEX	EDZ	Fri, Mar 4, 2016	207.35	209.15	198.05	201.25
1814	AMEX	EDZ	Thu, Mar 3, 2016	221.45	221.45	221.45	213.90
1813	AMEX	EDZ	Wed, Mar 2, 2016	230.00	230.95	220.90	221.45
1812	AMEX	EDZ	Tue, Mar 1, 2016	243.70	243.70	230.05	230.80
1811	AMEX	EDZ	Mon, Feb 29, 2016	257.40	258.90	250.60	258.80
1810	AMEX	EDZ	Fri, Feb 26, 2016	252.05	265.57	251.85	264.90
1809	AMEX	EDZ	Thu, Feb 25, 2016	260.90	266.70	256.30	257.40
1808	AMEX	EDZ	Wed, Feb 24, 2016	271.00	275.10	257.40	259.90
1807	AMEX	EDZ	Tue, Feb 23, 2016	250.85	259.25	250.05	258.25
1806	AMEX	EDZ	Mon, Feb 22, 2016	249.25	250.30	242.90	243.15
1805	AMEX	EDZ	Fri, Feb 19, 2016	263.50	266.70	258.75	262.65
1804	AMEX	EDZ	Thu, Feb 18, 2016	252.15	260.80	251.80	259.00
1803	AMEX	EDZ	Wed, Feb 17, 2016	263.60	263.95	252.65	254.65
1802	AMEX	EDZ	Tue, Feb 16, 2016	273.40	277.10	269.30	269.85
1801	AMEX	EDZ	Fri, Feb 12, 2016	298.20	301.55	289.60	290.00
1800	AMEX	EDZ	Thu, Feb 11, 2016	309.00	312.10	299.80	305.70
1799	AMEX	EDZ	Wed, Feb 10, 2016	284.75	291.55	274.85	291.15
1798	AMEX	EDZ	Tue, Feb 9, 2016	299.70	303.35	285.50	295.20
1797	AMEX	EDZ	Mon, Feb 8, 2016	284.70	292.75	279.65	283.05
1796	AMEX	EDZ	Fri, Feb 5, 2016	266.25	275.25	263.75	271.85
1795	AMEX	EDZ	Thu, Feb 4, 2016	263.25	268.10	252.98	263.25
1794	AMEX	EDZ	Wed, Feb 3, 2016	284.70	299.65	268.70	269.80
1793	AMEX	EDZ	Tue, Feb 2, 2016	281.60	296.10	280.60	294.30
1792	AMEX	EDZ	Mon, Feb 1, 2016	273.85	276.05	266.10	268.15
1791	AMEX	EDZ	Fri, Jan 29, 2016	275.10	276.25	260.35	261.60
1790	AMEX	EDZ	Thu, Jan 28, 2016	285.30	297.05	283.80	289.20
1789	AMEX	EDZ	Wed, Jan 27, 2016	301.10	309.45	290.90	304.00
1788	AMEX	EDZ	Tue, Jan 26, 2016	309.05	310.55	299.00	300.50
1787	AMEX	EDZ	Mon, Jan 25, 2016	304.50	314.75	301.45	314.20
1786	AMEX	EDZ	Fri, Jan 22, 2016	301.00	308.60	298.66	298.95
1785	AMEX	EDZ	Thu, Jan 21, 2016	337.45	344.70	320.05	333.65
1784	AMEX	EDZ	Wed, Jan 20, 2016	339.95	357.95	330.35	337.65
1783	AMEX	EDZ	Tue, Jan 19, 2016	305.35	323.82	303.60	316.65
1782	AMEX	EDZ	Fri, Jan 15, 2016	331.35	342.35	325.45	331.45
1781	AMEX	EDZ	Thu, Jan 14, 2016	307.50	314.10	292.95	296.30
1780	AMEX	EDZ	Wed, Jan 13, 2016	288.00	310.30	285.75	308.30
1779	AMEX	EDZ	Tue, Jan 12, 2016	294.20	305.15	290.25	298.95
1778	AMEX	EDZ	Mon, Jan 11, 2016	292.30	309.00	291.65	300.60
1777	AMEX	EDZ	Fri, Jan 8, 2016	285.20	300.70	282.25	300.10
1776	AMEX	EDZ	Thu, Jan 7, 2016	287.40	291.50	276.15	291.30
1775	AMEX	EDZ	Wed, Jan 6, 2016	266.00	269.30	261.45	266.50
1774	AMEX	EDZ	Tue, Jan 5, 2016	250.50	254.05	249.35	251.75
1773	AMEX	EDZ	Mon, Jan 4, 2016	253.30	259.50	252.30	253.10
1772	AMEX	EDZ	Thu, Dec 31, 2015	232.50	234.90	229.75	234.90
1771	AMEX	EDZ	Wed, Dec 30, 2015	228.65	233.00	227.80	232.55
1770	AMEX	EDZ	Tue, Dec 29, 2015	220.90	223.10	219.70	221.85
1769	AMEX	EDZ	Mon, Dec 28, 2015	223.60	225.65	222.50	223.10
1768	AMEX	EDZ	Thu, Dec 24, 2015	219.50	219.70	217.20	218.40
1767	AMEX	EDZ	Wed, Dec 23, 2015	220.35	220.65	215.50	216.20
1766	AMEX	EDZ	Tue, Dec 22, 2015	230.85	231.60	225.35	226.05
1765	AMEX	EDZ	Mon, Dec 21, 2015	229.60	236.10	229.25	231.05
1764	AMEX	EDZ	Fri, Dec 18, 2015	234.25	238.10	232.10	237.00
1763	AMEX	EDZ	Thu, Dec 17, 2015	225.20	234.50	224.65	234.35
1762	AMEX	EDZ	Wed, Dec 16, 2015	234.15	237.25	221.90	226.10
1761	AMEX	EDZ	Tue, Dec 15, 2015	241.55	241.94	236.75	239.70
1760	AMEX	EDZ	Mon, Dec 14, 2015	256.20	262.85	250.85	251.40
1759	AMEX	EDZ	Fri, Dec 11, 2015	258.55	265.15	257.90	264.35
1758	AMEX	EDZ	Thu, Dec 10, 2015	240.70	245.15	237.95	243.70
1757	AMEX	EDZ	Wed, Dec 9, 2015	235.45	240.30	228.25	238.30
1756	AMEX	EDZ	Tue, Dec 8, 2015	239.65	241.00	232.65	233.50
1755	AMEX	EDZ	Mon, Dec 7, 2015	220.95	227.25	220.90	225.80
1754	AMEX	EDZ	Fri, Dec 4, 2015	225.00	225.00	214.05	214.95
1753	AMEX	EDZ	Thu, Dec 3, 2015	213.65	222.00	213.25	219.35
1752	AMEX	EDZ	Wed, Dec 2, 2015	212.10	218.45	211.25	215.70
1751	AMEX	EDZ	Tue, Dec 1, 2015	210.30	211.40	207.60	208.00
1750	AMEX	EDZ	Mon, Nov 30, 2015	215.95	217.56	212.75	213.30
1749	AMEX	EDZ	Fri, Nov 27, 2015	209.05	214.95	208.90	214.00
1748	AMEX	EDZ	Wed, Nov 25, 2015	200.25	203.24	199.95	200.85
1747	AMEX	EDZ	Tue, Nov 24, 2015	204.00	204.30	195.75	196.70
1746	AMEX	EDZ	Mon, Nov 23, 2015	197.20	200.20	195.85	199.80
1745	AMEX	EDZ	Fri, Nov 20, 2015	194.85	196.25	191.20	194.60
1744	AMEX	EDZ	Thu, Nov 19, 2015	201.90	203.10	198.80	200.30
1743	AMEX	EDZ	Wed, Nov 18, 2015	214.00	214.20	205.30	205.95
1742	AMEX	EDZ	Tue, Nov 17, 2015	210.05	214.10	209.25	212.90
1741	AMEX	EDZ	Mon, Nov 16, 2015	222.10	223.30	210.85	211.20
1740	AMEX	EDZ	Fri, Nov 13, 2015	219.80	226.10	219.38	224.55
1739	AMEX	EDZ	Thu, Nov 12, 2015	212.30	216.00	208.05	215.20
1738	AMEX	EDZ	Wed, Nov 11, 2015	205.70	210.55	205.70	209.20
1737	AMEX	EDZ	Tue, Nov 10, 2015	210.85	213.45	209.10	210.40
1736	AMEX	EDZ	Mon, Nov 9, 2015	202.05	209.30	200.15	207.75
1735	AMEX	EDZ	Fri, Nov 6, 2015	198.50	201.20	192.95	193.55
1734	AMEX	EDZ	Thu, Nov 5, 2015	187.25	189.60	184.25	186.40
1733	AMEX	EDZ	Wed, Nov 4, 2015	179.45	188.60	178.95	186.95
1732	AMEX	EDZ	Tue, Nov 3, 2015	191.95	191.95	180.35	182.55
1731	AMEX	EDZ	Mon, Nov 2, 2015	196.95	197.30	190.15	190.65
1730	AMEX	EDZ	Fri, Oct 30, 2015	198.80	202.35	198.61	202.05
1729	AMEX	EDZ	Thu, Oct 29, 2015	203.75	204.20	200.50	202.95
1728	AMEX	EDZ	Wed, Oct 28, 2015	189.75	200.80	186.10	197.60
1727	AMEX	EDZ	Tue, Oct 27, 2015	190.55	192.35	189.02	190.85
1726	AMEX	EDZ	Mon, Oct 26, 2015	182.80	185.56	182.60	185.15
1725	AMEX	EDZ	Fri, Oct 23, 2015	178.95	181.95	178.00	180.50
1724	AMEX	EDZ	Thu, Oct 22, 2015	189.20	189.60	182.18	183.10
1723	AMEX	EDZ	Wed, Oct 21, 2015	191.40	196.00	190.65	195.45
1722	AMEX	EDZ	Tue, Oct 20, 2015	188.85	189.75	186.55	187.70
1721	AMEX	EDZ	Mon, Oct 19, 2015	187.50	189.86	186.95	187.90
1720	AMEX	EDZ	Fri, Oct 16, 2015	184.15	186.90	181.50	182.25
1719	AMEX	EDZ	Thu, Oct 15, 2015	186.65	190.05	181.80	181.90
1718	AMEX	EDZ	Wed, Oct 14, 2015	197.25	198.55	193.75	196.40
1717	AMEX	EDZ	Tue, Oct 13, 2015	198.80	201.65	193.90	201.40
1716	AMEX	EDZ	Mon, Oct 12, 2015	187.00	192.40	186.60	191.70
1715	AMEX	EDZ	Fri, Oct 9, 2015	183.85	190.30	182.90	187.60
1714	AMEX	EDZ	Thu, Oct 8, 2015	199.80	200.10	189.11	189.65
1713	AMEX	EDZ	Wed, Oct 7, 2015	198.10	201.20	192.10	196.60
1712	AMEX	EDZ	Tue, Oct 6, 2015	214.55	216.65	211.70	213.70
1711	AMEX	EDZ	Mon, Oct 5, 2015	218.60	219.90	211.80	212.70
1710	AMEX	EDZ	Fri, Oct 2, 2015	249.90	252.50	226.80	227.05
1709	AMEX	EDZ	Thu, Oct 1, 2015	244.80	252.70	243.30	247.15
1708	AMEX	EDZ	Wed, Sep 30, 2015	253.10	258.65	249.40	250.65
1707	AMEX	EDZ	Tue, Sep 29, 2015	276.30	280.50	270.80	274.80
1706	AMEX	EDZ	Mon, Sep 28, 2015	268.40	281.35	268.05	279.40
1705	AMEX	EDZ	Fri, Sep 25, 2015	248.95	263.05	248.95	262.10
1704	AMEX	EDZ	Thu, Sep 24, 2015	269.25	273.15	257.00	259.95
1703	AMEX	EDZ	Wed, Sep 23, 2015	249.05	257.65	248.25	257.20
1702	AMEX	EDZ	Tue, Sep 22, 2015	247.75	250.95	244.80	245.60
1701	AMEX	EDZ	Mon, Sep 21, 2015	230.95	235.55	229.95	232.45
1700	AMEX	EDZ	Fri, Sep 18, 2015	225.95	234.00	221.25	231.50
1699	AMEX	EDZ	Thu, Sep 17, 2015	223.65	223.65	203.15	218.10
1698	AMEX	EDZ	Wed, Sep 16, 2015	223.60	224.50	215.10	217.40
1697	AMEX	EDZ	Tue, Sep 15, 2015	242.20	242.85	233.00	234.55
1696	AMEX	EDZ	Mon, Sep 14, 2015	243.30	247.40	241.05	241.30
1695	AMEX	EDZ	Fri, Sep 11, 2015	246.00	246.95	240.10	240.30
1694	AMEX	EDZ	Thu, Sep 10, 2015	249.40	251.25	239.20	243.60
1693	AMEX	EDZ	Wed, Sep 9, 2015	233.95	250.75	232.50	250.35
1692	AMEX	EDZ	Tue, Sep 8, 2015	251.05	255.50	246.63	246.90
1691	AMEX	EDZ	Fri, Sep 4, 2015	265.35	278.30	263.50	274.25
1690	AMEX	EDZ	Thu, Sep 3, 2015	252.65	254.10	241.45	251.10
1689	AMEX	EDZ	Wed, Sep 2, 2015	253.60	263.50	253.10	253.60
1688	AMEX	EDZ	Tue, Sep 1, 2015	260.45	269.55	255.65	267.45
1687	AMEX	EDZ	Mon, Aug 31, 2015	245.15	251.05	237.30	238.90
1686	AMEX	EDZ	Fri, Aug 28, 2015	241.20	243.40	235.00	239.80
1685	AMEX	EDZ	Thu, Aug 27, 2015	250.30	250.30	229.70	230.20
1684	AMEX	EDZ	Wed, Aug 26, 2015	273.50	290.00	262.50	265.35
1683	AMEX	EDZ	Tue, Aug 25, 2015	248.75	295.35	248.75	294.95
1682	AMEX	EDZ	Mon, Aug 24, 2015	327.35	364.70	285.05	308.80
1681	AMEX	EDZ	Fri, Aug 21, 2015	259.90	272.55	256.40	272.35
1680	AMEX	EDZ	Thu, Aug 20, 2015	247.55	250.75	245.20	249.25
1679	AMEX	EDZ	Wed, Aug 19, 2015	234.65	243.20	231.00	237.80
1678	AMEX	EDZ	Tue, Aug 18, 2015	229.55	231.40	227.50	229.15
1677	AMEX	EDZ	Mon, Aug 17, 2015	223.95	225.50	221.25	221.65
1676	AMEX	EDZ	Fri, Aug 14, 2015	214.60	215.65	212.30	214.95
1675	AMEX	EDZ	Thu, Aug 13, 2015	214.45	216.95	211.95	215.80
1674	AMEX	EDZ	Wed, Aug 12, 2015	216.60	219.70	214.60	215.10
1673	AMEX	EDZ	Tue, Aug 11, 2015	206.05	210.25	204.55	205.40
1672	AMEX	EDZ	Mon, Aug 10, 2015	199.00	199.80	191.45	192.30
1671	AMEX	EDZ	Fri, Aug 7, 2015	202.80	204.15	200.25	202.75
1670	AMEX	EDZ	Thu, Aug 6, 2015	200.70	204.15	200.34	202.30
1669	AMEX	EDZ	Wed, Aug 5, 2015	192.00	198.50	191.60	197.50
1668	AMEX	EDZ	Tue, Aug 4, 2015	194.50	199.41	192.80	197.45
1667	AMEX	EDZ	Mon, Aug 3, 2015	197.40	201.95	196.90	199.85
1666	AMEX	EDZ	Fri, Jul 31, 2015	191.20	192.65	188.15	190.40
1665	AMEX	EDZ	Thu, Jul 30, 2015	197.30	200.15	195.75	196.80
1664	AMEX	EDZ	Wed, Jul 29, 2015	195.25	196.80	188.70	190.95
1663	AMEX	EDZ	Tue, Jul 28, 2015	198.20	202.25	196.20	196.20
1662	AMEX	EDZ	Mon, Jul 27, 2015	201.95	204.40	199.75	202.60
1661	AMEX	EDZ	Fri, Jul 24, 2015	188.85	194.85	188.70	192.30
1660	AMEX	EDZ	Thu, Jul 23, 2015	179.35	184.70	178.95	184.40
1659	AMEX	EDZ	Wed, Jul 22, 2015	176.10	179.45	175.95	178.95
1658	AMEX	EDZ	Tue, Jul 21, 2015	169.75	171.95	169.20	171.80
1657	AMEX	EDZ	Mon, Jul 20, 2015	173.15	175.55	170.90	172.00
1656	AMEX	EDZ	Fri, Jul 17, 2015	167.35	169.50	167.20	168.45
1655	AMEX	EDZ	Thu, Jul 16, 2015	168.70	170.05	167.30	168.05
1654	AMEX	EDZ	Wed, Jul 15, 2015	172.05	175.10	171.70	174.55
1653	AMEX	EDZ	Tue, Jul 14, 2015	172.20	172.55	168.45	168.70
1652	AMEX	EDZ	Mon, Jul 13, 2015	169.90	171.15	168.55	169.55
1651	AMEX	EDZ	Fri, Jul 10, 2015	173.05	177.00	171.45	173.23
1650	AMEX	EDZ	Thu, Jul 9, 2015	181.05	187.70	178.80	187.65
1649	AMEX	EDZ	Wed, Jul 8, 2015	194.70	200.00	192.50	199.35
1648	AMEX	EDZ	Tue, Jul 7, 2015	182.45	189.60	179.70	180.30
1647	AMEX	EDZ	Mon, Jul 6, 2015	171.90	174.50	169.50	172.65
1646	AMEX	EDZ	Thu, Jul 2, 2015	158.65	159.75	156.45	159.20
1645	AMEX	EDZ	Wed, Jul 1, 2015	158.55	162.90	158.55	161.40
1644	AMEX	EDZ	Tue, Jun 30, 2015	159.95	163.25	159.65	161.65
1643	AMEX	EDZ	Mon, Jun 29, 2015	166.00	169.15	164.30	169.10
1642	AMEX	EDZ	Fri, Jun 26, 2015	157.15	158.80	155.95	158.20
1641	AMEX	EDZ	Thu, Jun 25, 2015	151.80	154.40	151.70	154.10
1640	AMEX	EDZ	Wed, Jun 24, 2015	149.60	152.45	149.15	152.30
1639	AMEX	EDZ	Tue, Jun 23, 2015	152.20	152.20	149.20	149.25
1638	AMEX	EDZ	Mon, Jun 22, 2015	152.65	154.60	152.40	154.30
1637	AMEX	EDZ	Fri, Jun 19, 2015	159.10	160.85	157.60	160.60
1636	AMEX	EDZ	Thu, Jun 18, 2015	157.70	158.45	155.15	156.95
1635	AMEX	EDZ	Wed, Jun 17, 2015	164.30	167.00	158.69	161.35
1634	AMEX	EDZ	Tue, Jun 16, 2015	166.30	167.10	163.65	164.30
1633	AMEX	EDZ	Mon, Jun 15, 2015	164.95	166.00	163.90	164.45
1632	AMEX	EDZ	Fri, Jun 12, 2015	158.95	160.50	158.70	159.05
1631	AMEX	EDZ	Thu, Jun 11, 2015	158.20	160.50	157.90	158.90
1630	AMEX	EDZ	Wed, Jun 10, 2015	159.45	159.55	156.35	157.20
1629	AMEX	EDZ	Tue, Jun 9, 2015	163.00	164.55	162.75	163.90
1628	AMEX	EDZ	Mon, Jun 8, 2015	160.50	161.60	159.85	161.10
1627	AMEX	EDZ	Fri, Jun 5, 2015	162.65	163.50	158.85	161.00
1626	AMEX	EDZ	Thu, Jun 4, 2015	156.00	159.20	154.63	158.60
1625	AMEX	EDZ	Wed, Jun 3, 2015	151.85	153.10	150.50	152.30
1624	AMEX	EDZ	Tue, Jun 2, 2015	152.10	152.55	147.90	149.80
1623	AMEX	EDZ	Mon, Jun 1, 2015	149.70	152.55	149.40	151.25
1622	AMEX	EDZ	Fri, May 29, 2015	146.50	150.30	145.95	150.05
1621	AMEX	EDZ	Thu, May 28, 2015	146.40	148.00	145.10	145.70
1620	AMEX	EDZ	Wed, May 27, 2015	143.50	144.26	139.85	140.10
1619	AMEX	EDZ	Tue, May 26, 2015	136.30	141.50	136.30	140.30
1618	AMEX	EDZ	Fri, May 22, 2015	133.20	134.75	132.95	133.90
1617	AMEX	EDZ	Thu, May 21, 2015	136.55	137.25	134.95	135.40
1616	AMEX	EDZ	Wed, May 20, 2015	134.45	135.80	132.75	133.75
1615	AMEX	EDZ	Tue, May 19, 2015	133.20	134.30	133.05	133.60
1614	AMEX	EDZ	Mon, May 18, 2015	132.35	134.40	132.35	134.35
1613	AMEX	EDZ	Fri, May 15, 2015	133.60	134.55	130.27	130.35
1612	AMEX	EDZ	Thu, May 14, 2015	134.85	135.15	132.75	133.40
1611	AMEX	EDZ	Wed, May 13, 2015	134.35	137.80	133.70	137.50
1610	AMEX	EDZ	Tue, May 12, 2015	140.20	140.45	137.26	138.20
1609	AMEX	EDZ	Mon, May 11, 2015	133.70	137.35	133.00	137.05
1608	AMEX	EDZ	Fri, May 8, 2015	133.80	134.85	131.30	133.10
1607	AMEX	EDZ	Thu, May 7, 2015	140.40	141.10	138.40	138.55
1606	AMEX	EDZ	Wed, May 6, 2015	132.60	138.65	132.20	137.75
1605	AMEX	EDZ	Tue, May 5, 2015	130.70	133.05	130.10	132.75
1604	AMEX	EDZ	Mon, May 4, 2015	131.15	131.15	128.20	128.85
1603	AMEX	EDZ	Fri, May 1, 2015	131.50	133.59	129.95	130.90
1602	AMEX	EDZ	Thu, Apr 30, 2015	130.75	133.70	130.75	133.50
1601	AMEX	EDZ	Wed, Apr 29, 2015	126.70	128.60	125.85	127.90
1600	AMEX	EDZ	Tue, Apr 28, 2015	123.75	124.83	122.43	123.30
1599	AMEX	EDZ	Mon, Apr 27, 2015	123.95	124.50	123.00	124.05
1598	AMEX	EDZ	Fri, Apr 24, 2015	125.25	125.90	124.85	125.35
1597	AMEX	EDZ	Thu, Apr 23, 2015	130.60	130.60	125.85	126.55
1596	AMEX	EDZ	Wed, Apr 22, 2015	131.15	132.14	129.20	129.65
1595	AMEX	EDZ	Tue, Apr 21, 2015	132.75	134.00	132.05	133.90
1594	AMEX	EDZ	Mon, Apr 20, 2015	136.35	136.60	135.15	136.30
1593	AMEX	EDZ	Fri, Apr 17, 2015	137.15	138.15	135.30	136.05
1592	AMEX	EDZ	Thu, Apr 16, 2015	131.30	131.80	126.90	128.85
1591	AMEX	EDZ	Wed, Apr 15, 2015	135.00	135.95	132.15	132.40
1590	AMEX	EDZ	Tue, Apr 14, 2015	136.00	137.75	134.25	135.15
1589	AMEX	EDZ	Mon, Apr 13, 2015	134.05	137.15	132.50	136.90
1588	AMEX	EDZ	Fri, Apr 10, 2015	136.65	136.95	134.30	134.30
1587	AMEX	EDZ	Thu, Apr 9, 2015	136.55	138.00	134.75	134.90
1586	AMEX	EDZ	Wed, Apr 8, 2015	138.20	141.60	137.40	139.25
1585	AMEX	EDZ	Tue, Apr 7, 2015	147.10	148.45	146.10	148.30
1584	AMEX	EDZ	Mon, Apr 6, 2015	148.00	148.15	143.85	146.35
1583	AMEX	EDZ	Thu, Apr 2, 2015	155.35	155.80	151.05	152.35
1582	AMEX	EDZ	Wed, Apr 1, 2015	161.65	162.65	158.85	159.30
1581	AMEX	EDZ	Tue, Mar 31, 2015	167.70	168.80	164.90	165.80
1580	AMEX	EDZ	Mon, Mar 30, 2015	168.30	168.55	163.45	164.25
1579	AMEX	EDZ	Fri, Mar 27, 2015	176.10	176.90	173.95	174.65
1578	AMEX	EDZ	Thu, Mar 26, 2015	173.45	178.05	173.25	176.00
1577	AMEX	EDZ	Wed, Mar 25, 2015	163.60	171.60	163.60	171.50
1576	AMEX	EDZ	Tue, Mar 24, 2015	164.90	165.40	163.40	163.60
1575	AMEX	EDZ	Mon, Mar 23, 2015	165.85	167.90	164.70	165.70
1574	AMEX	EDZ	Fri, Mar 20, 2015	169.65	170.00	165.95	167.10
1573	AMEX	EDZ	Thu, Mar 19, 2015	171.20	176.40	171.00	174.80
1572	AMEX	EDZ	Wed, Mar 18, 2015	180.95	181.90	164.80	166.45
1571	AMEX	EDZ	Tue, Mar 17, 2015	185.80	186.05	179.33	179.65
1570	AMEX	EDZ	Mon, Mar 16, 2015	187.10	188.60	185.65	186.05
1569	AMEX	EDZ	Fri, Mar 13, 2015	190.90	196.40	190.90	193.00
1568	AMEX	EDZ	Thu, Mar 12, 2015	182.45	187.30	181.90	186.20
1567	AMEX	EDZ	Wed, Mar 11, 2015	191.10	192.35	188.90	189.80
1566	AMEX	EDZ	Tue, Mar 10, 2015	190.75	194.60	190.10	194.55
1565	AMEX	EDZ	Mon, Mar 9, 2015	180.65	182.30	180.05	182.25
1564	AMEX	EDZ	Fri, Mar 6, 2015	176.55	181.35	175.70	180.10
1563	AMEX	EDZ	Thu, Mar 5, 2015	170.60	174.05	169.90	172.20
1562	AMEX	EDZ	Wed, Mar 4, 2015	170.25	173.75	169.95	171.30
1561	AMEX	EDZ	Tue, Mar 3, 2015	165.30	166.35	164.75	166.30
1560	AMEX	EDZ	Mon, Mar 2, 2015	162.75	164.25	162.20	162.60
1559	AMEX	EDZ	Fri, Feb 27, 2015	162.40	162.40	158.75	162.10
1558	AMEX	EDZ	Thu, Feb 26, 2015	161.15	162.15	160.35	161.55
1557	AMEX	EDZ	Wed, Feb 25, 2015	162.00	162.65	160.35	161.65
1556	AMEX	EDZ	Tue, Feb 24, 2015	165.10	167.70	159.25	160.60
1555	AMEX	EDZ	Mon, Feb 23, 2015	166.15	168.95	166.10	167.80
1554	AMEX	EDZ	Fri, Feb 20, 2015	168.30	169.25	162.35	163.05
1553	AMEX	EDZ	Thu, Feb 19, 2015	168.15	168.75	163.95	166.45
1552	AMEX	EDZ	Wed, Feb 18, 2015	166.80	168.00	163.55	164.35
1551	AMEX	EDZ	Tue, Feb 17, 2015	164.75	168.35	164.20	164.30
1550	AMEX	EDZ	Fri, Feb 13, 2015	166.25	166.25	163.00	163.05
1549	AMEX	EDZ	Thu, Feb 12, 2015	174.55	174.95	168.30	169.00
1548	AMEX	EDZ	Wed, Feb 11, 2015	181.10	184.20	179.00	180.55
1547	AMEX	EDZ	Tue, Feb 10, 2015	177.20	178.85	176.01	176.80
1546	AMEX	EDZ	Mon, Feb 9, 2015	176.45	176.55	173.80	175.25
1545	AMEX	EDZ	Fri, Feb 6, 2015	173.55	175.95	171.10	174.55
1544	AMEX	EDZ	Thu, Feb 5, 2015	170.85	170.85	165.90	165.90
1543	AMEX	EDZ	Wed, Feb 4, 2015	167.65	169.95	164.75	169.45
1542	AMEX	EDZ	Tue, Feb 3, 2015	170.75	171.55	166.25	166.60
1541	AMEX	EDZ	Mon, Feb 2, 2015	179.75	180.90	174.80	176.65
1540	AMEX	EDZ	Fri, Jan 30, 2015	183.05	186.90	180.05	186.15
1539	AMEX	EDZ	Thu, Jan 29, 2015	173.50	177.80	172.45	172.65
1538	AMEX	EDZ	Wed, Jan 28, 2015	168.65	174.00	168.00	173.05
1537	AMEX	EDZ	Tue, Jan 27, 2015	170.35	170.90	166.10	167.40
1536	AMEX	EDZ	Mon, Jan 26, 2015	166.50	167.20	163.15	164.85
1535	AMEX	EDZ	Fri, Jan 23, 2015	164.35	165.20	162.65	165.05
1534	AMEX	EDZ	Thu, Jan 22, 2015	168.30	170.75	160.85	161.40
1533	AMEX	EDZ	Wed, Jan 21, 2015	178.85	178.85	170.60	171.55
1532	AMEX	EDZ	Tue, Jan 20, 2015	183.75	186.25	182.95	183.15
1531	AMEX	EDZ	Fri, Jan 16, 2015	187.80	188.45	181.75	182.40
1530	AMEX	EDZ	Thu, Jan 15, 2015	180.75	188.05	179.15	187.25
1529	AMEX	EDZ	Wed, Jan 14, 2015	191.50	192.85	187.35	188.35
1528	AMEX	EDZ	Tue, Jan 13, 2015	183.50	190.10	180.20	185.75
1527	AMEX	EDZ	Mon, Jan 12, 2015	187.75	191.20	186.95	190.20
1526	AMEX	EDZ	Fri, Jan 9, 2015	182.50	187.55	182.30	185.85
1525	AMEX	EDZ	Thu, Jan 8, 2015	185.75	186.15	181.45	183.85
1524	AMEX	EDZ	Wed, Jan 7, 2015	197.00	198.95	193.65	193.65
1523	AMEX	EDZ	Tue, Jan 6, 2015	204.80	210.70	202.05	207.65
1522	AMEX	EDZ	Mon, Jan 5, 2015	198.35	205.85	198.35	205.00
1521	AMEX	EDZ	Fri, Jan 2, 2015	188.85	195.95	188.55	194.20
1520	AMEX	EDZ	Wed, Dec 31, 2014	184.90	188.40	184.55	187.55
1519	AMEX	EDZ	Tue, Dec 30, 2014	189.35	189.60	186.60	187.90
1518	AMEX	EDZ	Mon, Dec 29, 2014	185.60	188.70	184.25	188.60
1517	AMEX	EDZ	Fri, Dec 26, 2014	184.85	185.95	182.55	185.70
1516	AMEX	EDZ	Wed, Dec 24, 2014	190.40	192.70	189.45	189.95
1515	AMEX	EDZ	Tue, Dec 23, 2014	190.55	194.45	190.45	191.50
1514	AMEX	EDZ	Mon, Dec 22, 2014	187.75	188.50	185.30	186.44
1513	AMEX	EDZ	Fri, Dec 19, 2014	196.45	197.60	191.60	193.90
1512	AMEX	EDZ	Thu, Dec 18, 2014	197.35	202.90	194.00	198.70
1511	AMEX	EDZ	Wed, Dec 17, 2014	219.65	220.10	198.45	207.10
1510	AMEX	EDZ	Tue, Dec 16, 2014	228.80	231.20	212.15	222.70
1509	AMEX	EDZ	Mon, Dec 15, 2014	211.00	224.50	210.25	221.25
1508	AMEX	EDZ	Fri, Dec 12, 2014	203.60	212.20	203.45	211.95
1507	AMEX	EDZ	Thu, Dec 11, 2014	199.95	203.10	196.65	202.45
1506	AMEX	EDZ	Wed, Dec 10, 2014	190.75	197.85	190.45	197.00
1505	AMEX	EDZ	Tue, Dec 9, 2014	190.00	192.05	188.70	188.85
1504	AMEX	EDZ	Mon, Dec 8, 2014	179.30	184.45	179.30	183.65
1503	AMEX	EDZ	Fri, Dec 5, 2014	177.50	178.55	174.60	175.60
1502	AMEX	EDZ	Thu, Dec 4, 2014	173.25	176.10	173.25	175.25
1501	AMEX	EDZ	Wed, Dec 3, 2014	176.25	176.49	173.85	176.05
1500	AMEX	EDZ	Tue, Dec 2, 2014	175.20	177.75	175.20	177.50
1499	AMEX	EDZ	Mon, Dec 1, 2014	174.25	177.85	174.00	177.15
1498	AMEX	EDZ	Fri, Nov 28, 2014	164.35	168.80	164.35	168.45
1497	AMEX	EDZ	Wed, Nov 26, 2014	161.00	161.40	158.85	159.25
1496	AMEX	EDZ	Tue, Nov 25, 2014	161.85	165.70	161.10	165.50
1495	AMEX	EDZ	Mon, Nov 24, 2014	160.95	162.80	160.75	162.40
1494	AMEX	EDZ	Fri, Nov 21, 2014	161.70	164.25	158.25	158.55
1493	AMEX	EDZ	Thu, Nov 20, 2014	174.95	175.55	172.85	174.95
1492	AMEX	EDZ	Wed, Nov 19, 2014	175.40	178.00	172.40	174.20
1491	AMEX	EDZ	Tue, Nov 18, 2014	176.30	176.30	173.70	174.20
1490	AMEX	EDZ	Mon, Nov 17, 2014	176.15	177.92	175.85	176.85
1489	AMEX	EDZ	Fri, Nov 14, 2014	177.25	177.25	171.25	171.55
1488	AMEX	EDZ	Thu, Nov 13, 2014	172.30	173.60	172.30	173.40
1487	AMEX	EDZ	Wed, Nov 12, 2014	173.50	175.00	171.00	174.65
1486	AMEX	EDZ	Tue, Nov 11, 2014	174.55	175.40	172.70	173.25
1485	AMEX	EDZ	Mon, Nov 10, 2014	169.10	173.40	168.64	173.00
1484	AMEX	EDZ	Fri, Nov 7, 2014	176.60	177.15	173.71	174.40
1483	AMEX	EDZ	Thu, Nov 6, 2014	173.35	178.05	172.35	177.70
1482	AMEX	EDZ	Wed, Nov 5, 2014	171.00	174.40	170.75	171.70
1481	AMEX	EDZ	Tue, Nov 4, 2014	167.40	170.55	166.80	167.25
1480	AMEX	EDZ	Mon, Nov 3, 2014	165.30	168.85	164.95	167.95
1479	AMEX	EDZ	Fri, Oct 31, 2014	163.20	165.19	161.55	163.50
1478	AMEX	EDZ	Thu, Oct 30, 2014	169.90	169.90	163.70	165.45
1477	AMEX	EDZ	Wed, Oct 29, 2014	166.45	173.65	165.15	170.75
1476	AMEX	EDZ	Tue, Oct 28, 2014	176.00	176.00	169.80	171.10
1475	AMEX	EDZ	Mon, Oct 27, 2014	186.65	187.65	181.70	181.95
1474	AMEX	EDZ	Fri, Oct 24, 2014	181.70	181.95	175.60	177.90
1473	AMEX	EDZ	Thu, Oct 23, 2014	180.45	182.75	179.05	181.60
1472	AMEX	EDZ	Wed, Oct 22, 2014	178.95	183.84	178.30	181.95
1471	AMEX	EDZ	Tue, Oct 21, 2014	181.80	182.00	176.40	178.50
1470	AMEX	EDZ	Mon, Oct 20, 2014	182.70	184.15	180.15	180.90
1469	AMEX	EDZ	Fri, Oct 17, 2014	182.30	185.65	178.50	182.70
1468	AMEX	EDZ	Thu, Oct 16, 2014	196.65	196.75	182.75	188.55
1467	AMEX	EDZ	Wed, Oct 15, 2014	184.15	194.85	181.65	183.45
1466	AMEX	EDZ	Tue, Oct 14, 2014	178.30	181.30	173.70	177.55
1465	AMEX	EDZ	Mon, Oct 13, 2014	176.50	180.60	172.35	180.10
1464	AMEX	EDZ	Fri, Oct 10, 2014	180.35	186.45	178.50	186.20
1463	AMEX	EDZ	Thu, Oct 9, 2014	168.60	176.15	168.25	174.60
1462	AMEX	EDZ	Wed, Oct 8, 2014	173.50	179.45	165.80	167.10
1461	AMEX	EDZ	Tue, Oct 7, 2014	170.60	174.55	169.55	174.50
1460	AMEX	EDZ	Mon, Oct 6, 2014	166.05	170.11	165.75	169.90
1459	AMEX	EDZ	Fri, Oct 3, 2014	179.40	182.10	175.65	176.75
1458	AMEX	EDZ	Thu, Oct 2, 2014	182.95	189.25	177.95	181.80
1457	AMEX	EDZ	Wed, Oct 1, 2014	176.50	184.80	176.45	184.50
1456	AMEX	EDZ	Tue, Sep 30, 2014	175.50	176.50	173.15	174.05
1455	AMEX	EDZ	Mon, Sep 29, 2014	176.45	176.45	171.75	174.05
1454	AMEX	EDZ	Fri, Sep 26, 2014	166.20	166.65	162.35	164.25
1453	AMEX	EDZ	Thu, Sep 25, 2014	163.35	167.55	163.15	166.45
1452	AMEX	EDZ	Wed, Sep 24, 2014	159.85	162.15	155.20	156.35
1451	AMEX	EDZ	Tue, Sep 23, 2014	162.00	163.90	159.45	163.10
1450	AMEX	EDZ	Mon, Sep 22, 2014	157.70	162.55	157.25	160.70
1449	AMEX	EDZ	Fri, Sep 19, 2014	149.00	154.75	148.50	153.45
1448	AMEX	EDZ	Thu, Sep 18, 2014	149.25	150.80	148.65	150.15
1447	AMEX	EDZ	Wed, Sep 17, 2014	146.10	150.90	145.50	150.70
1446	AMEX	EDZ	Tue, Sep 16, 2014	153.45	153.70	143.75	146.65
1445	AMEX	EDZ	Mon, Sep 15, 2014	152.00	154.15	151.40	152.70
1444	AMEX	EDZ	Fri, Sep 12, 2014	148.50	151.90	148.40	150.35
1443	AMEX	EDZ	Thu, Sep 11, 2014	146.35	146.55	145.30	145.85
1442	AMEX	EDZ	Wed, Sep 10, 2014	145.15	146.10	142.35	142.90
1441	AMEX	EDZ	Tue, Sep 9, 2014	138.65	142.95	137.85	141.40
1440	AMEX	EDZ	Mon, Sep 8, 2014	133.05	137.05	132.75	136.40
1439	AMEX	EDZ	Fri, Sep 5, 2014	134.50	135.45	131.65	131.75
1438	AMEX	EDZ	Thu, Sep 4, 2014	133.05	136.20	132.00	135.35
1437	AMEX	EDZ	Wed, Sep 3, 2014	132.60	134.85	132.20	133.95
1436	AMEX	EDZ	Tue, Sep 2, 2014	139.25	140.55	138.95	139.55
1435	AMEX	EDZ	Fri, Aug 29, 2014	137.85	139.50	137.31	138.95
1434	AMEX	EDZ	Thu, Aug 28, 2014	139.65	140.00	138.00	138.15
1433	AMEX	EDZ	Wed, Aug 27, 2014	135.55	136.55	134.40	134.60
1432	AMEX	EDZ	Tue, Aug 26, 2014	138.20	138.35	136.30	136.35
1431	AMEX	EDZ	Mon, Aug 25, 2014	141.25	141.50	138.85	138.85
1430	AMEX	EDZ	Fri, Aug 22, 2014	140.60	143.70	139.85	142.15
1429	AMEX	EDZ	Thu, Aug 21, 2014	140.20	141.60	139.50	141.00
1428	AMEX	EDZ	Wed, Aug 20, 2014	140.50	141.05	138.65	139.40
1427	AMEX	EDZ	Tue, Aug 19, 2014	140.25	140.25	138.25	138.50
1426	AMEX	EDZ	Mon, Aug 18, 2014	142.35	143.35	140.55	140.55
1425	AMEX	EDZ	Fri, Aug 15, 2014	142.70	146.85	141.60	144.45
1424	AMEX	EDZ	Thu, Aug 14, 2014	143.75	144.45	142.75	143.70
1423	AMEX	EDZ	Wed, Aug 13, 2014	143.30	145.35	142.15	144.40
1422	AMEX	EDZ	Tue, Aug 12, 2014	149.00	149.25	146.40	146.65
1421	AMEX	EDZ	Mon, Aug 11, 2014	150.70	150.70	146.70	147.15
1420	AMEX	EDZ	Fri, Aug 8, 2014	155.25	157.04	152.30	153.05
1419	AMEX	EDZ	Thu, Aug 7, 2014	154.50	159.10	154.00	157.45
1418	AMEX	EDZ	Wed, Aug 6, 2014	155.00	155.80	152.90	155.35
1417	AMEX	EDZ	Tue, Aug 5, 2014	149.93	153.60	148.93	152.20
1416	AMEX	EDZ	Mon, Aug 4, 2014	147.60	149.60	144.70	145.45
1415	AMEX	EDZ	Fri, Aug 1, 2014	151.35	154.10	148.70	149.80
1414	AMEX	EDZ	Thu, Jul 31, 2014	150.00	153.90	149.17	152.45
1413	AMEX	EDZ	Wed, Jul 30, 2014	140.65	146.75	140.55	144.75
1412	AMEX	EDZ	Tue, Jul 29, 2014	139.85	142.90	139.85	142.80
1411	AMEX	EDZ	Mon, Jul 28, 2014	142.40	143.35	140.00	140.20
1410	AMEX	EDZ	Fri, Jul 25, 2014	143.40	144.49	142.80	143.25
1409	AMEX	EDZ	Thu, Jul 24, 2014	142.65	143.30	141.18	141.70
1408	AMEX	EDZ	Wed, Jul 23, 2014	142.65	144.35	142.65	143.55
1407	AMEX	EDZ	Tue, Jul 22, 2014	143.25	144.05	142.80	143.75
1406	AMEX	EDZ	Mon, Jul 21, 2014	151.65	151.95	147.16	148.15
1405	AMEX	EDZ	Fri, Jul 18, 2014	150.45	151.80	148.45	149.55
1404	AMEX	EDZ	Thu, Jul 17, 2014	151.70	157.55	150.80	156.60
1403	AMEX	EDZ	Wed, Jul 16, 2014	147.40	149.17	146.91	148.20
1402	AMEX	EDZ	Tue, Jul 15, 2014	148.80	151.75	148.50	149.75
1401	AMEX	EDZ	Mon, Jul 14, 2014	150.45	151.00	149.25	149.30
1400	AMEX	EDZ	Fri, Jul 11, 2014	154.25	154.55	152.20	152.95
1399	AMEX	EDZ	Thu, Jul 10, 2014	156.45	157.65	152.35	152.60
1398	AMEX	EDZ	Wed, Jul 9, 2014	152.40	152.80	149.55	150.05
1397	AMEX	EDZ	Tue, Jul 8, 2014	150.80	153.55	150.75	152.50
1396	AMEX	EDZ	Mon, Jul 7, 2014	151.15	152.20	150.40	150.50
1395	AMEX	EDZ	Thu, Jul 3, 2014	153.95	154.20	150.05	150.70
1394	AMEX	EDZ	Wed, Jul 2, 2014	154.10	154.20	152.80	153.05
1393	AMEX	EDZ	Tue, Jul 1, 2014	157.05	157.10	155.40	155.80
1392	AMEX	EDZ	Mon, Jun 30, 2014	159.00	160.75	158.70	160.50
1391	AMEX	EDZ	Fri, Jun 27, 2014	160.60	161.70	158.75	159.00
1390	AMEX	EDZ	Thu, Jun 26, 2014	159.85	161.95	159.65	160.20
1389	AMEX	EDZ	Wed, Jun 25, 2014	161.85	163.05	160.50	160.90
1388	AMEX	EDZ	Tue, Jun 24, 2014	160.35	162.80	157.00	162.00
1387	AMEX	EDZ	Mon, Jun 23, 2014	160.80	163.30	160.75	161.95
1386	AMEX	EDZ	Fri, Jun 20, 2014	161.10	162.35	160.35	160.80
1385	AMEX	EDZ	Thu, Jun 19, 2014	158.40	161.10	157.70	159.60
1384	AMEX	EDZ	Wed, Jun 18, 2014	163.65	165.05	156.75	156.85
1383	AMEX	EDZ	Tue, Jun 17, 2014	162.95	164.45	162.18	162.20
1382	AMEX	EDZ	Mon, Jun 16, 2014	161.55	164.00	161.50	162.70
1381	AMEX	EDZ	Fri, Jun 13, 2014	162.00	163.15	160.00	160.65
1380	AMEX	EDZ	Thu, Jun 12, 2014	157.95	162.20	157.30	160.70
1379	AMEX	EDZ	Wed, Jun 11, 2014	159.70	159.70	157.55	158.50
1378	AMEX	EDZ	Tue, Jun 10, 2014	158.95	159.35	156.45	156.80
1377	AMEX	EDZ	Mon, Jun 9, 2014	161.35	161.62	158.70	159.30
1376	AMEX	EDZ	Fri, Jun 6, 2014	161.95	162.75	159.95	161.20
1375	AMEX	EDZ	Thu, Jun 5, 2014	167.00	168.90	165.35	166.15
1374	AMEX	EDZ	Wed, Jun 4, 2014	171.90	172.95	170.65	171.40
1373	AMEX	EDZ	Tue, Jun 3, 2014	171.40	171.40	167.25	168.75
1372	AMEX	EDZ	Mon, Jun 2, 2014	171.00	171.80	169.95	171.40
1371	AMEX	EDZ	Fri, May 30, 2014	169.15	174.20	169.15	173.20
1370	AMEX	EDZ	Thu, May 29, 2014	166.55	167.85	165.85	166.75
1369	AMEX	EDZ	Wed, May 28, 2014	168.40	169.95	166.75	168.15
1368	AMEX	EDZ	Tue, May 27, 2014	168.75	172.45	167.90	170.50
1367	AMEX	EDZ	Fri, May 23, 2014	166.50	166.80	164.90	166.60
1366	AMEX	EDZ	Thu, May 22, 2014	167.10	167.80	165.75	166.05
1365	AMEX	EDZ	Wed, May 21, 2014	170.40	170.80	169.10	169.40
1364	AMEX	EDZ	Tue, May 20, 2014	171.30	174.65	169.90	173.40
1363	AMEX	EDZ	Mon, May 19, 2014	169.75	170.40	168.55	169.30
1362	AMEX	EDZ	Fri, May 16, 2014	171.85	173.25	168.60	169.35
1361	AMEX	EDZ	Thu, May 15, 2014	172.40	178.05	172.40	176.00
1360	AMEX	EDZ	Wed, May 14, 2014	172.50	172.95	169.75	171.25
1359	AMEX	EDZ	Tue, May 13, 2014	176.10	176.95	172.95	175.00
1358	AMEX	EDZ	Mon, May 12, 2014	178.65	180.65	176.80	177.20
1357	AMEX	EDZ	Fri, May 9, 2014	185.25	187.35	183.87	186.55
1356	AMEX	EDZ	Thu, May 8, 2014	182.95	185.65	181.15	185.50
1355	AMEX	EDZ	Wed, May 7, 2014	189.10	189.95	184.25	184.40
1354	AMEX	EDZ	Tue, May 6, 2014	189.55	189.75	184.10	187.50
1353	AMEX	EDZ	Mon, May 5, 2014	190.80	192.45	189.55	189.85
1352	AMEX	EDZ	Fri, May 2, 2014	191.05	191.50	185.30	186.95
1351	AMEX	EDZ	Thu, May 1, 2014	191.75	194.20	188.85	189.70
1350	AMEX	EDZ	Wed, Apr 30, 2014	194.15	194.45	190.80	191.10
1349	AMEX	EDZ	Tue, Apr 29, 2014	191.90	191.90	187.40	189.80
1348	AMEX	EDZ	Mon, Apr 28, 2014	197.70	200.25	193.35	195.65
1347	AMEX	EDZ	Fri, Apr 25, 2014	197.65	202.00	197.65	198.30
1346	AMEX	EDZ	Thu, Apr 24, 2014	190.55	195.45	190.45	190.45
1345	AMEX	EDZ	Wed, Apr 23, 2014	189.55	194.25	189.55	190.85
1344	AMEX	EDZ	Tue, Apr 22, 2014	185.20	187.25	184.25	187.10
1343	AMEX	EDZ	Mon, Apr 21, 2014	183.00	186.75	183.00	185.35
1342	AMEX	EDZ	Thu, Apr 17, 2014	186.75	188.35	180.40	182.10
1341	AMEX	EDZ	Wed, Apr 16, 2014	192.05	193.30	186.90	187.20
1340	AMEX	EDZ	Tue, Apr 15, 2014	190.00	201.80	189.55	194.80
1339	AMEX	EDZ	Mon, Apr 14, 2014	183.60	189.15	183.45	186.25
1338	AMEX	EDZ	Fri, Apr 11, 2014	188.95	189.30	184.55	185.35
1337	AMEX	EDZ	Thu, Apr 10, 2014	179.75	186.00	177.90	185.40
1336	AMEX	EDZ	Wed, Apr 9, 2014	183.00	186.95	177.25	179.65
1335	AMEX	EDZ	Tue, Apr 8, 2014	182.40	185.80	179.85	184.15
1334	AMEX	EDZ	Mon, Apr 7, 2014	192.20	193.75	188.85	190.60
1333	AMEX	EDZ	Fri, Apr 4, 2014	185.40	193.60	181.55	192.95
1332	AMEX	EDZ	Thu, Apr 3, 2014	192.40	197.20	191.10	191.70
1331	AMEX	EDZ	Wed, Apr 2, 2014	192.85	193.50	188.80	189.10
1330	AMEX	EDZ	Tue, Apr 1, 2014	191.50	194.10	190.50	190.95
1329	AMEX	EDZ	Mon, Mar 31, 2014	197.50	198.00	193.85	197.45
1328	AMEX	EDZ	Fri, Mar 28, 2014	201.20	202.25	197.15	201.85
1327	AMEX	EDZ	Thu, Mar 27, 2014	212.70	212.70	205.45	206.00
1326	AMEX	EDZ	Wed, Mar 26, 2014	210.95	215.05	208.55	215.05
1325	AMEX	EDZ	Tue, Mar 25, 2014	217.15	219.20	213.90	216.35
1324	AMEX	EDZ	Mon, Mar 24, 2014	224.95	228.95	222.70	224.65
1323	AMEX	EDZ	Fri, Mar 21, 2014	229.70	231.65	222.35	230.70
1322	AMEX	EDZ	Thu, Mar 20, 2014	243.45	245.66	233.60	235.40
1321	AMEX	EDZ	Wed, Mar 19, 2014	228.95	241.20	225.90	238.25
1320	AMEX	EDZ	Tue, Mar 18, 2014	232.00	232.75	223.80	224.55
1319	AMEX	EDZ	Mon, Mar 17, 2014	236.15	236.25	232.03	233.90
1318	AMEX	EDZ	Fri, Mar 14, 2014	245.75	245.75	238.60	242.50
1317	AMEX	EDZ	Thu, Mar 13, 2014	232.55	249.80	232.25	246.75
1316	AMEX	EDZ	Wed, Mar 12, 2014	239.80	242.02	233.70	234.35
1315	AMEX	EDZ	Tue, Mar 11, 2014	227.20	237.50	224.95	236.15
1314	AMEX	EDZ	Mon, Mar 10, 2014	228.25	233.75	228.00	228.30
1313	AMEX	EDZ	Fri, Mar 7, 2014	218.40	227.35	217.95	223.25
1312	AMEX	EDZ	Thu, Mar 6, 2014	218.75	218.85	212.10	215.50
1311	AMEX	EDZ	Wed, Mar 5, 2014	227.75	228.70	223.85	224.85
1310	AMEX	EDZ	Tue, Mar 4, 2014	224.00	228.35	222.60	225.40
1309	AMEX	EDZ	Mon, Mar 3, 2014	238.80	242.50	235.00	236.85
1308	AMEX	EDZ	Fri, Feb 28, 2014	220.95	230.00	219.80	225.70
1307	AMEX	EDZ	Thu, Feb 27, 2014	228.10	229.65	219.90	221.50
1306	AMEX	EDZ	Wed, Feb 26, 2014	230.90	237.45	229.65	234.55
1305	AMEX	EDZ	Tue, Feb 25, 2014	228.55	236.85	227.23	234.50
1304	AMEX	EDZ	Mon, Feb 24, 2014	228.15	228.85	221.26	227.25
1303	AMEX	EDZ	Fri, Feb 21, 2014	228.40	229.82	224.55	227.60
1302	AMEX	EDZ	Thu, Feb 20, 2014	235.25	239.80	230.75	231.90
1301	AMEX	EDZ	Wed, Feb 19, 2014	232.80	236.40	227.00	234.40
1300	AMEX	EDZ	Tue, Feb 18, 2014	224.20	230.25	222.70	230.15
1299	AMEX	EDZ	Fri, Feb 14, 2014	227.40	228.75	220.10	224.40
1298	AMEX	EDZ	Thu, Feb 13, 2014	243.00	243.25	231.90	232.25
1297	AMEX	EDZ	Wed, Feb 12, 2014	228.40	235.27	225.30	233.20
1296	AMEX	EDZ	Tue, Feb 11, 2014	245.60	245.60	231.65	233.20
1295	AMEX	EDZ	Mon, Feb 10, 2014	244.80	252.65	244.20	249.20
1294	AMEX	EDZ	Fri, Feb 7, 2014	240.10	245.50	237.95	241.80
1293	AMEX	EDZ	Thu, Feb 6, 2014	256.25	256.40	244.55	245.55
1292	AMEX	EDZ	Wed, Feb 5, 2014	262.50	267.75	257.55	262.15
1291	AMEX	EDZ	Tue, Feb 4, 2014	263.05	264.80	254.50	260.10
1290	AMEX	EDZ	Mon, Feb 3, 2014	261.30	277.40	260.05	276.50
1289	AMEX	EDZ	Fri, Jan 31, 2014	265.35	267.00	253.30	255.40
1288	AMEX	EDZ	Thu, Jan 30, 2014	252.40	258.85	250.20	256.35
1287	AMEX	EDZ	Wed, Jan 29, 2014	262.05	267.20	255.16	263.15
1286	AMEX	EDZ	Tue, Jan 28, 2014	252.30	255.07	248.95	252.10
1285	AMEX	EDZ	Mon, Jan 27, 2014	253.60	263.77	251.80	257.85
1284	AMEX	EDZ	Fri, Jan 24, 2014	244.70	255.15	244.60	253.90
1283	AMEX	EDZ	Thu, Jan 23, 2014	227.85	240.35	227.55	235.50
1282	AMEX	EDZ	Wed, Jan 22, 2014	223.20	226.10	219.40	219.95
1281	AMEX	EDZ	Tue, Jan 21, 2014	224.10	231.85	223.50	228.35
1280	AMEX	EDZ	Fri, Jan 17, 2014	224.85	228.75	224.75	227.30
1279	AMEX	EDZ	Thu, Jan 16, 2014	221.15	225.96	220.45	224.20
1278	AMEX	EDZ	Wed, Jan 15, 2014	221.65	222.30	219.35	221.00
1277	AMEX	EDZ	Tue, Jan 14, 2014	224.25	227.35	218.71	220.50
1276	AMEX	EDZ	Mon, Jan 13, 2014	218.90	230.05	218.20	226.55
1275	AMEX	EDZ	Fri, Jan 10, 2014	228.45	228.65	217.70	220.15
1274	AMEX	EDZ	Thu, Jan 9, 2014	231.00	238.05	230.25	232.75
1273	AMEX	EDZ	Wed, Jan 8, 2014	225.90	231.15	225.10	228.75
1272	AMEX	EDZ	Tue, Jan 7, 2014	226.40	228.80	223.70	227.05
1271	AMEX	EDZ	Mon, Jan 6, 2014	226.05	229.95	226.05	229.75
1270	AMEX	EDZ	Fri, Jan 3, 2014	219.55	226.50	219.10	223.65
1269	AMEX	EDZ	Thu, Jan 2, 2014	210.75	223.05	210.65	221.90
1268	AMEX	EDZ	Tue, Dec 31, 2013	202.65	203.70	198.65	199.15
1267	AMEX	EDZ	Mon, Dec 30, 2013	206.20	206.60	203.30	204.55
1266	AMEX	EDZ	Fri, Dec 27, 2013	210.45	211.00	206.75	206.85
1265	AMEX	EDZ	Thu, Dec 26, 2013	214.20	217.15	213.20	216.30
1264	AMEX	EDZ	Tue, Dec 24, 2013	212.25	212.85	210.65	211.45
1263	AMEX	EDZ	Mon, Dec 23, 2013	215.10	216.75	212.40	215.00
1262	AMEX	EDZ	Fri, Dec 20, 2013	219.70	220.85	215.90	220.70
1261	AMEX	EDZ	Thu, Dec 19, 2013	218.65	224.20	217.00	219.05
1260	AMEX	EDZ	Wed, Dec 18, 2013	216.35	226.65	201.75	207.55
1259	AMEX	EDZ	Tue, Dec 17, 2013	216.35	221.30	216.35	220.75
1258	AMEX	EDZ	Mon, Dec 16, 2013	215.40	216.15	210.70	215.15
1257	AMEX	EDZ	Fri, Dec 13, 2013	219.20	222.45	218.10	219.85
1256	AMEX	EDZ	Thu, Dec 12, 2013	220.25	224.30	219.00	221.55
1255	AMEX	EDZ	Wed, Dec 11, 2013	208.65	218.35	208.65	217.20
1254	AMEX	EDZ	Tue, Dec 10, 2013	207.20	207.25	203.50	204.10
1253	AMEX	EDZ	Mon, Dec 9, 2013	203.75	204.90	200.95	204.45
1252	AMEX	EDZ	Fri, Dec 6, 2013	208.50	210.50	203.00	205.10
1251	AMEX	EDZ	Thu, Dec 5, 2013	218.10	220.25	214.20	219.70
1250	AMEX	EDZ	Wed, Dec 4, 2013	219.95	222.80	214.60	216.10
1249	AMEX	EDZ	Tue, Dec 3, 2013	215.50	220.00	210.95	215.55
1248	AMEX	EDZ	Mon, Dec 2, 2013	202.85	214.40	201.95	213.05
1247	AMEX	EDZ	Fri, Nov 29, 2013	202.65	203.45	199.00	200.25
1246	AMEX	EDZ	Wed, Nov 27, 2013	208.80	211.10	205.65	206.80
1245	AMEX	EDZ	Tue, Nov 26, 2013	213.90	215.35	209.35	211.20
1244	AMEX	EDZ	Mon, Nov 25, 2013	205.70	213.95	205.70	212.65
1243	AMEX	EDZ	Fri, Nov 22, 2013	209.50	210.70	204.80	205.45
1242	AMEX	EDZ	Thu, Nov 21, 2013	211.70	213.30	209.00	209.65
1241	AMEX	EDZ	Wed, Nov 20, 2013	200.95	210.50	199.80	209.55
1240	AMEX	EDZ	Tue, Nov 19, 2013	196.05	201.90	195.00	201.10
1239	AMEX	EDZ	Mon, Nov 18, 2013	195.50	197.67	190.95	197.50
1238	AMEX	EDZ	Fri, Nov 15, 2013	208.00	208.70	200.45	202.85
1237	AMEX	EDZ	Thu, Nov 14, 2013	226.05	227.90	215.30	215.60
1236	AMEX	EDZ	Wed, Nov 13, 2013	234.00	234.60	225.00	226.45
1235	AMEX	EDZ	Tue, Nov 12, 2013	224.10	232.30	223.05	227.50
1234	AMEX	EDZ	Mon, Nov 11, 2013	221.60	225.65	220.20	224.05
1233	AMEX	EDZ	Fri, Nov 8, 2013	223.55	227.40	220.45	220.95
1232	AMEX	EDZ	Thu, Nov 7, 2013	206.70	220.80	206.70	219.65
1231	AMEX	EDZ	Wed, Nov 6, 2013	205.55	208.65	204.65	207.95
1230	AMEX	EDZ	Tue, Nov 5, 2013	205.55	210.35	205.05	210.15
1229	AMEX	EDZ	Mon, Nov 4, 2013	200.90	200.90	198.05	198.25
1228	AMEX	EDZ	Fri, Nov 1, 2013	199.85	205.70	198.65	201.50
1227	AMEX	EDZ	Thu, Oct 31, 2013	194.90	202.35	194.80	201.95
1226	AMEX	EDZ	Wed, Oct 30, 2013	190.80	198.67	190.50	196.30
1225	AMEX	EDZ	Tue, Oct 29, 2013	192.95	193.70	191.90	192.85
1224	AMEX	EDZ	Mon, Oct 28, 2013	197.70	198.12	193.85	194.75
1223	AMEX	EDZ	Fri, Oct 25, 2013	200.60	202.30	197.25	198.15
1222	AMEX	EDZ	Thu, Oct 24, 2013	196.85	202.05	196.80	200.85
1221	AMEX	EDZ	Wed, Oct 23, 2013	196.05	200.15	196.05	199.55
1220	AMEX	EDZ	Tue, Oct 22, 2013	188.50	189.05	183.55	186.95
1219	AMEX	EDZ	Mon, Oct 21, 2013	191.25	193.65	190.40	191.95
1218	AMEX	EDZ	Fri, Oct 18, 2013	189.50	192.30	189.00	191.75
1217	AMEX	EDZ	Thu, Oct 17, 2013	196.35	197.25	191.60	192.65
1216	AMEX	EDZ	Wed, Oct 16, 2013	197.80	198.65	193.55	195.80
1215	AMEX	EDZ	Tue, Oct 15, 2013	197.65	202.25	195.65	200.60
1214	AMEX	EDZ	Mon, Oct 14, 2013	203.50	204.55	193.75	194.90
1213	AMEX	EDZ	Fri, Oct 11, 2013	203.25	204.65	198.20	198.75
1212	AMEX	EDZ	Thu, Oct 10, 2013	208.10	208.75	200.15	201.45
1211	AMEX	EDZ	Wed, Oct 9, 2013	216.55	222.05	213.70	216.55
1210	AMEX	EDZ	Tue, Oct 8, 2013	212.50	222.15	212.15	221.80
1209	AMEX	EDZ	Mon, Oct 7, 2013	218.35	218.75	212.75	215.65
1208	AMEX	EDZ	Fri, Oct 4, 2013	217.30	217.75	209.35	209.90
1207	AMEX	EDZ	Thu, Oct 3, 2013	212.85	223.20	211.65	218.35
1206	AMEX	EDZ	Wed, Oct 2, 2013	222.10	223.90	215.75	216.00
1205	AMEX	EDZ	Tue, Oct 1, 2013	227.55	228.00	218.55	218.75
1204	AMEX	EDZ	Mon, Sep 30, 2013	235.15	236.75	230.00	232.50
1203	AMEX	EDZ	Fri, Sep 27, 2013	222.25	226.55	221.10	224.85
1202	AMEX	EDZ	Thu, Sep 26, 2013	216.40	220.90	213.80	217.05
1201	AMEX	EDZ	Wed, Sep 25, 2013	215.15	220.75	214.65	219.75
1200	AMEX	EDZ	Tue, Sep 24, 2013	212.05	216.15	210.75	214.80
1199	AMEX	EDZ	Mon, Sep 23, 2013	211.35	212.25	207.50	210.05
1198	AMEX	EDZ	Fri, Sep 20, 2013	201.95	212.95	201.55	212.25
1197	AMEX	EDZ	Thu, Sep 19, 2013	197.95	202.50	197.45	198.80
1196	AMEX	EDZ	Wed, Sep 18, 2013	225.60	228.85	195.40	195.80
1195	AMEX	EDZ	Tue, Sep 17, 2013	222.70	225.21	221.40	224.00
1194	AMEX	EDZ	Mon, Sep 16, 2013	218.65	224.25	217.85	222.90
1193	AMEX	EDZ	Fri, Sep 13, 2013	234.15	235.45	229.60	230.25
1192	AMEX	EDZ	Thu, Sep 12, 2013	229.75	235.25	228.95	234.85
1191	AMEX	EDZ	Wed, Sep 11, 2013	230.35	231.65	225.15	227.10
1190	AMEX	EDZ	Tue, Sep 10, 2013	228.65	230.75	226.15	227.40
1189	AMEX	EDZ	Mon, Sep 9, 2013	245.15	245.87	231.55	233.05
1188	AMEX	EDZ	Fri, Sep 6, 2013	253.80	262.40	249.95	253.10
1187	AMEX	EDZ	Thu, Sep 5, 2013	274.15	274.60	262.75	264.25
1186	AMEX	EDZ	Wed, Sep 4, 2013	284.55	286.80	274.25	274.40
1185	AMEX	EDZ	Tue, Sep 3, 2013	282.65	291.90	279.35	289.65
1184	AMEX	EDZ	Fri, Aug 30, 2013	291.90	302.15	291.75	295.45
1183	AMEX	EDZ	Thu, Aug 29, 2013	299.70	304.85	291.80	303.10
1182	AMEX	EDZ	Wed, Aug 28, 2013	313.20	316.60	301.00	310.15
1181	AMEX	EDZ	Tue, Aug 27, 2013	306.65	314.05	304.82	311.91
1180	AMEX	EDZ	Mon, Aug 26, 2013	281.55	293.55	281.00	291.70
1179	AMEX	EDZ	Fri, Aug 23, 2013	286.65	291.30	281.35	283.15
1178	AMEX	EDZ	Thu, Aug 22, 2013	298.30	298.64	291.30	293.65
1177	AMEX	EDZ	Wed, Aug 21, 2013	298.10	310.07	297.35	307.96
1176	AMEX	EDZ	Tue, Aug 20, 2013	290.70	291.20	282.80	287.70
1175	AMEX	EDZ	Mon, Aug 19, 2013	277.50	286.90	276.80	286.30
1174	AMEX	EDZ	Fri, Aug 16, 2013	264.15	272.25	262.50	271.35
1173	AMEX	EDZ	Thu, Aug 15, 2013	265.25	272.41	263.10	264.75
1172	AMEX	EDZ	Wed, Aug 14, 2013	255.65	256.95	253.80	255.85
1171	AMEX	EDZ	Tue, Aug 13, 2013	258.30	262.25	255.95	257.95
1170	AMEX	EDZ	Mon, Aug 12, 2013	267.50	267.50	260.00	262.90
1169	AMEX	EDZ	Fri, Aug 9, 2013	272.50	272.50	266.00	270.70
1168	AMEX	EDZ	Thu, Aug 8, 2013	279.55	285.05	268.80	272.05
1167	AMEX	EDZ	Wed, Aug 7, 2013	287.70	289.75	284.26	289.35
1166	AMEX	EDZ	Tue, Aug 6, 2013	273.45	281.85	272.85	279.65
1165	AMEX	EDZ	Mon, Aug 5, 2013	267.50	273.00	267.35	269.90
1164	AMEX	EDZ	Fri, Aug 2, 2013	266.50	267.25	260.30	264.55
1163	AMEX	EDZ	Thu, Aug 1, 2013	270.60	271.80	261.60	264.85
1162	AMEX	EDZ	Wed, Jul 31, 2013	281.60	285.25	270.20	280.00
1161	AMEX	EDZ	Tue, Jul 30, 2013	269.95	276.75	269.40	275.45
1160	AMEX	EDZ	Mon, Jul 29, 2013	269.80	273.60	269.45	273.05
1159	AMEX	EDZ	Fri, Jul 26, 2013	265.65	272.05	262.55	263.50
1158	AMEX	EDZ	Thu, Jul 25, 2013	269.45	269.45	261.15	261.25
1157	AMEX	EDZ	Wed, Jul 24, 2013	258.35	271.10	258.35	266.30
1156	AMEX	EDZ	Tue, Jul 23, 2013	259.70	261.85	255.75	258.85
1155	AMEX	EDZ	Mon, Jul 22, 2013	273.50	276.22	265.85	266.85
1154	AMEX	EDZ	Fri, Jul 19, 2013	274.75	278.45	274.40	275.60
1153	AMEX	EDZ	Thu, Jul 18, 2013	268.70	274.50	266.70	273.00
1152	AMEX	EDZ	Wed, Jul 17, 2013	265.00	267.15	263.05	264.00
1151	AMEX	EDZ	Tue, Jul 16, 2013	272.40	278.65	270.55	271.60
1150	AMEX	EDZ	Mon, Jul 15, 2013	279.70	279.70	270.25	273.40
1149	AMEX	EDZ	Fri, Jul 12, 2013	284.58	287.60	282.05	284.45
1148	AMEX	EDZ	Thu, Jul 11, 2013	287.25	291.95	274.95	275.45
1147	AMEX	EDZ	Wed, Jul 10, 2013	317.80	323.25	312.30	322.10
1146	AMEX	EDZ	Tue, Jul 9, 2013	316.00	322.85	312.55	314.05
1145	AMEX	EDZ	Mon, Jul 8, 2013	327.60	329.60	318.84	326.30
1144	AMEX	EDZ	Fri, Jul 5, 2013	320.55	337.15	319.00	328.15
1143	AMEX	EDZ	Wed, Jul 3, 2013	326.20	327.50	313.55	321.10
1142	AMEX	EDZ	Tue, Jul 2, 2013	299.70	319.00	293.85	312.80
1141	AMEX	EDZ	Mon, Jul 1, 2013	296.20	300.80	291.30	296.85
1140	AMEX	EDZ	Fri, Jun 28, 2013	312.35	313.30	298.00	300.05
1139	AMEX	EDZ	Thu, Jun 27, 2013	313.50	313.50	303.75	305.85
1138	AMEX	EDZ	Wed, Jun 26, 2013	332.65	333.20	320.60	324.60
1137	AMEX	EDZ	Tue, Jun 25, 2013	345.70	356.65	339.85	340.75
1136	AMEX	EDZ	Mon, Jun 24, 2013	369.10	377.90	353.70	364.25
1135	AMEX	EDZ	Fri, Jun 21, 2013	343.35	362.01	336.85	344.20
1134	AMEX	EDZ	Thu, Jun 20, 2013	339.10	370.00	339.10	359.20
1133	AMEX	EDZ	Wed, Jun 19, 2013	296.10	317.90	292.70	317.05
1132	AMEX	EDZ	Tue, Jun 18, 2013	295.20	298.25	289.40	289.95
1131	AMEX	EDZ	Mon, Jun 17, 2013	291.75	299.45	287.75	293.70
1130	AMEX	EDZ	Fri, Jun 14, 2013	291.45	304.30	289.18	301.50
1129	AMEX	EDZ	Thu, Jun 13, 2013	308.75	310.00	288.35	288.40
1128	AMEX	EDZ	Wed, Jun 12, 2013	294.10	309.95	293.82	306.95
1127	AMEX	EDZ	Tue, Jun 11, 2013	302.35	305.70	295.40	301.95
1126	AMEX	EDZ	Mon, Jun 10, 2013	281.55	288.25	281.40	285.60
1125	AMEX	EDZ	Fri, Jun 7, 2013	274.50	279.27	268.80	274.55
1124	AMEX	EDZ	Thu, Jun 6, 2013	278.55	280.50	269.35	269.90
1123	AMEX	EDZ	Wed, Jun 5, 2013	264.90	277.25	263.40	277.05
1122	AMEX	EDZ	Tue, Jun 4, 2013	254.60	265.10	253.55	262.85
1121	AMEX	EDZ	Mon, Jun 3, 2013	261.95	267.55	251.15	253.90
1120	AMEX	EDZ	Fri, May 31, 2013	257.90	266.45	256.80	266.10
1119	AMEX	EDZ	Thu, May 30, 2013	252.90	253.50	246.85	252.15
1118	AMEX	EDZ	Wed, May 29, 2013	247.55	252.40	246.26	251.55
1117	AMEX	EDZ	Tue, May 28, 2013	237.50	243.40	236.15	241.86
1116	AMEX	EDZ	Fri, May 24, 2013	246.75	250.70	246.40	246.55
1115	AMEX	EDZ	Thu, May 23, 2013	246.55	250.15	239.95	240.50
1114	AMEX	EDZ	Wed, May 22, 2013	225.80	237.75	219.85	235.62
1113	AMEX	EDZ	Tue, May 21, 2013	227.55	232.20	224.70	227.50
1112	AMEX	EDZ	Mon, May 20, 2013	228.30	230.40	225.85	226.25
1111	AMEX	EDZ	Fri, May 17, 2013	229.85	231.10	227.40	227.85
1110	AMEX	EDZ	Thu, May 16, 2013	229.35	231.55	226.65	231.30
1109	AMEX	EDZ	Wed, May 15, 2013	230.65	232.60	227.96	228.40
1108	AMEX	EDZ	Tue, May 14, 2013	230.00	230.80	226.50	228.75
1107	AMEX	EDZ	Mon, May 13, 2013	230.00	233.00	229.75	232.20
1106	AMEX	EDZ	Fri, May 10, 2013	225.75	229.30	224.85	225.80
1105	AMEX	EDZ	Thu, May 9, 2013	217.50	224.50	217.10	221.65
1104	AMEX	EDZ	Wed, May 8, 2013	219.10	219.30	216.00	216.75
1103	AMEX	EDZ	Tue, May 7, 2013	223.75	225.75	220.50	221.35
1102	AMEX	EDZ	Mon, May 6, 2013	227.25	229.45	226.05	226.35
1101	AMEX	EDZ	Fri, May 3, 2013	229.25	230.00	223.46	227.25
1100	AMEX	EDZ	Thu, May 2, 2013	236.00	237.76	233.00	233.30
1099	AMEX	EDZ	Wed, May 1, 2013	232.45	241.22	232.45	239.30
1098	AMEX	EDZ	Tue, Apr 30, 2013	239.15	242.50	229.70	231.85
1097	AMEX	EDZ	Mon, Apr 29, 2013	242.95	246.10	239.50	241.35
1096	AMEX	EDZ	Fri, Apr 26, 2013	245.95	252.05	245.42	249.85
1095	AMEX	EDZ	Thu, Apr 25, 2013	244.95	246.35	239.90	242.95
1094	AMEX	EDZ	Wed, Apr 24, 2013	251.90	252.35	246.35	249.20
1093	AMEX	EDZ	Tue, Apr 23, 2013	258.55	260.00	251.95	254.05
1092	AMEX	EDZ	Mon, Apr 22, 2013	258.60	264.02	257.50	257.60
1091	AMEX	EDZ	Fri, Apr 19, 2013	262.10	264.55	259.53	261.50
1090	AMEX	EDZ	Thu, Apr 18, 2013	268.40	276.50	267.85	273.20
1089	AMEX	EDZ	Wed, Apr 17, 2013	267.75	278.40	267.35	273.30
1088	AMEX	EDZ	Tue, Apr 16, 2013	260.60	267.50	259.10	260.30
1087	AMEX	EDZ	Mon, Apr 15, 2013	266.15	278.70	265.80	278.45
1086	AMEX	EDZ	Fri, Apr 12, 2013	256.20	264.95	255.05	258.90
1085	AMEX	EDZ	Thu, Apr 11, 2013	247.00	250.15	246.00	247.70
1084	AMEX	EDZ	Wed, Apr 10, 2013	250.35	250.90	243.06	248.55
1083	AMEX	EDZ	Tue, Apr 9, 2013	262.50	264.30	250.60	255.35
1082	AMEX	EDZ	Mon, Apr 8, 2013	268.50	270.20	262.70	263.10
1081	AMEX	EDZ	Fri, Apr 5, 2013	276.50	278.05	262.20	264.55
1080	AMEX	EDZ	Thu, Apr 4, 2013	262.00	267.70	260.25	262.85
1079	AMEX	EDZ	Wed, Apr 3, 2013	253.40	262.50	251.95	260.49
1078	AMEX	EDZ	Tue, Apr 2, 2013	248.55	253.20	248.25	252.25
1077	AMEX	EDZ	Mon, Apr 1, 2013	245.50	254.00	245.25	252.00
1076	AMEX	EDZ	Thu, Mar 28, 2013	248.50	249.50	244.50	245.00
1075	AMEX	EDZ	Wed, Mar 27, 2013	254.00	255.75	245.75	246.25
1074	AMEX	EDZ	Tue, Mar 26, 2013	253.50	253.75	248.50	249.50
1073	AMEX	EDZ	Mon, Mar 25, 2013	254.00	263.25	253.25	259.00
1072	AMEX	EDZ	Fri, Mar 22, 2013	260.75	262.25	258.50	259.25
1071	AMEX	EDZ	Thu, Mar 21, 2013	258.50	263.25	256.75	261.75
1070	AMEX	EDZ	Wed, Mar 20, 2013	252.75	255.20	251.50	255.00
1069	AMEX	EDZ	Tue, Mar 19, 2013	252.75	264.00	252.75	258.75
1068	AMEX	EDZ	Mon, Mar 18, 2013	253.75	254.75	249.75	254.00
1067	AMEX	EDZ	Fri, Mar 15, 2013	242.50	246.25	242.25	245.75
1066	AMEX	EDZ	Thu, Mar 14, 2013	240.00	240.00	237.00	238.50
1065	AMEX	EDZ	Wed, Mar 13, 2013	236.50	242.50	236.50	242.50
1064	AMEX	EDZ	Tue, Mar 12, 2013	231.00	237.00	230.50	235.00
1063	AMEX	EDZ	Mon, Mar 11, 2013	227.25	230.00	227.25	228.50
1062	AMEX	EDZ	Fri, Mar 8, 2013	226.00	228.75	222.50	225.00
1061	AMEX	EDZ	Thu, Mar 7, 2013	232.25	232.75	229.25	229.75
1060	AMEX	EDZ	Wed, Mar 6, 2013	232.25	234.50	231.00	231.50
1059	AMEX	EDZ	Tue, Mar 5, 2013	236.75	237.25	233.75	236.00
1058	AMEX	EDZ	Mon, Mar 4, 2013	246.00	248.45	243.50	244.00
1057	AMEX	EDZ	Fri, Mar 1, 2013	242.00	244.75	237.25	237.00
1056	AMEX	EDZ	Thu, Feb 28, 2013	236.50	240.25	235.00	240.25
1055	AMEX	EDZ	Wed, Feb 27, 2013	244.00	244.25	235.50	236.00
1054	AMEX	EDZ	Tue, Feb 26, 2013	244.00	249.00	242.25	244.19
1053	AMEX	EDZ	Mon, Feb 25, 2013	233.50	250.16	232.25	248.75
1052	AMEX	EDZ	Fri, Feb 22, 2013	237.50	241.75	237.00	238.75
1051	AMEX	EDZ	Thu, Feb 21, 2013	238.25	245.50	237.75	242.25
1050	AMEX	EDZ	Wed, Feb 20, 2013	224.00	233.25	223.75	232.50
1049	AMEX	EDZ	Tue, Feb 19, 2013	227.50	227.50	224.64	227.00
1048	AMEX	EDZ	Fri, Feb 15, 2013	225.00	228.50	225.00	227.75
1047	AMEX	EDZ	Thu, Feb 14, 2013	228.25	228.75	225.00	226.00
1046	AMEX	EDZ	Wed, Feb 13, 2013	225.25	226.75	224.00	225.25
1045	AMEX	EDZ	Tue, Feb 12, 2013	230.75	233.00	226.00	228.75
1044	AMEX	EDZ	Mon, Feb 11, 2013	231.75	233.75	230.00	230.00
1043	AMEX	EDZ	Fri, Feb 8, 2013	233.75	233.75	229.25	230.25
1042	AMEX	EDZ	Thu, Feb 7, 2013	231.52	238.75	231.25	235.25
1041	AMEX	EDZ	Wed, Feb 6, 2013	232.50	234.25	229.50	229.75
1040	AMEX	EDZ	Tue, Feb 5, 2013	226.50	229.25	225.25	228.75
1039	AMEX	EDZ	Mon, Feb 4, 2013	225.50	231.26	225.25	229.50
1038	AMEX	EDZ	Fri, Feb 1, 2013	221.50	223.75	219.00	221.00
1037	AMEX	EDZ	Thu, Jan 31, 2013	226.25	227.75	224.50	225.50
1036	AMEX	EDZ	Wed, Jan 30, 2013	226.75	227.25	224.34	226.50
1035	AMEX	EDZ	Tue, Jan 29, 2013	227.50	227.50	221.80	223.75
1034	AMEX	EDZ	Mon, Jan 28, 2013	228.25	233.44	228.25	231.50
1033	AMEX	EDZ	Fri, Jan 25, 2013	225.50	230.16	224.50	226.25
1032	AMEX	EDZ	Thu, Jan 24, 2013	222.75	226.00	220.30	224.25
1031	AMEX	EDZ	Wed, Jan 23, 2013	221.45	223.75	220.76	222.25
1030	AMEX	EDZ	Tue, Jan 22, 2013	219.50	220.75	218.25	218.25
1029	AMEX	EDZ	Fri, Jan 18, 2013	218.50	220.75	217.00	217.25
1028	AMEX	EDZ	Thu, Jan 17, 2013	219.50	220.25	216.25	219.00
1027	AMEX	EDZ	Wed, Jan 16, 2013	227.75	227.75	222.50	222.75
1026	AMEX	EDZ	Tue, Jan 15, 2013	223.75	225.94	222.00	222.50
1025	AMEX	EDZ	Mon, Jan 14, 2013	219.25	222.75	218.75	219.00
1024	AMEX	EDZ	Fri, Jan 11, 2013	221.75	224.25	221.75	222.25
1023	AMEX	EDZ	Thu, Jan 10, 2013	218.50	221.75	215.88	216.75
1022	AMEX	EDZ	Wed, Jan 9, 2013	224.00	224.25	221.25	222.75
1021	AMEX	EDZ	Tue, Jan 8, 2013	223.50	228.25	222.75	225.25
1020	AMEX	EDZ	Mon, Jan 7, 2013	220.00	222.00	219.50	219.75
1019	AMEX	EDZ	Fri, Jan 4, 2013	219.50	220.25	214.75	214.75
1018	AMEX	EDZ	Thu, Jan 3, 2013	216.50	217.25	211.25	216.25
1017	AMEX	EDZ	Wed, Jan 2, 2013	216.75	216.75	211.25	211.75
1016	AMEX	EDZ	Mon, Dec 31, 2012	235.00	236.25	224.00	225.00
1015	AMEX	EDZ	Fri, Dec 28, 2012	238.50	239.25	233.25	236.25
1014	AMEX	EDZ	Thu, Dec 27, 2012	238.25	244.25	236.75	238.00
1013	AMEX	EDZ	Wed, Dec 26, 2012	239.50	242.50	237.75	242.25
1012	AMEX	EDZ	Mon, Dec 24, 2012	244.00	246.00	244.00	244.50
1011	AMEX	EDZ	Fri, Dec 21, 2012	247.75	248.00	243.00	243.00
1010	AMEX	EDZ	Thu, Dec 20, 2012	239.50	241.75	234.75	235.00
1009	AMEX	EDZ	Wed, Dec 19, 2012	238.50	240.00	236.00	239.75
1008	AMEX	EDZ	Tue, Dec 18, 2012	244.75	248.00	238.50	239.00
1007	AMEX	EDZ	Mon, Dec 17, 2012	248.25	248.75	244.00	244.25
1006	AMEX	EDZ	Fri, Dec 14, 2012	248.50	248.75	245.00	245.75
1005	AMEX	EDZ	Thu, Dec 13, 2012	247.25	251.75	244.75	249.00
1004	AMEX	EDZ	Wed, Dec 12, 2012	246.25	248.25	241.75	246.00
1003	AMEX	EDZ	Tue, Dec 11, 2012	251.75	252.50	247.25	248.25
1002	AMEX	EDZ	Mon, Dec 10, 2012	257.00	257.25	251.25	252.00
1001	AMEX	EDZ	Fri, Dec 7, 2012	258.00	260.50	256.25	256.75
1000	AMEX	EDZ	Thu, Dec 6, 2012	264.25	264.75	259.25	259.25
999	AMEX	EDZ	Wed, Dec 5, 2012	266.00	268.01	260.75	265.50
998	AMEX	EDZ	Tue, Dec 4, 2012	273.75	274.50	269.80	274.25
997	AMEX	EDZ	Mon, Dec 3, 2012	271.75	276.50	271.00	276.00
996	AMEX	EDZ	Fri, Nov 30, 2012	274.25	278.49	273.75	276.25
995	AMEX	EDZ	Thu, Nov 29, 2012	277.00	280.25	273.00	275.25
994	AMEX	EDZ	Wed, Nov 28, 2012	291.75	295.00	281.25	281.25
993	AMEX	EDZ	Tue, Nov 27, 2012	280.50	286.75	279.50	286.00
992	AMEX	EDZ	Mon, Nov 26, 2012	283.75	284.48	279.25	279.25
991	AMEX	EDZ	Fri, Nov 23, 2012	283.25	284.00	278.75	279.75
990	AMEX	EDZ	Wed, Nov 21, 2012	295.50	297.75	292.50	293.75
989	AMEX	EDZ	Tue, Nov 20, 2012	297.25	299.75	292.00	292.00
988	AMEX	EDZ	Mon, Nov 19, 2012	298.25	298.25	290.00	290.50
987	AMEX	EDZ	Fri, Nov 16, 2012	310.75	318.50	306.50	306.75
986	AMEX	EDZ	Thu, Nov 15, 2012	311.50	315.00	307.00	309.50
985	AMEX	EDZ	Wed, Nov 14, 2012	297.50	315.00	297.06	312.86
984	AMEX	EDZ	Tue, Nov 13, 2012	301.50	304.75	295.00	299.50
983	AMEX	EDZ	Mon, Nov 12, 2012	290.50	292.75	288.00	291.00
982	AMEX	EDZ	Fri, Nov 9, 2012	295.25	296.65	287.25	293.75
981	AMEX	EDZ	Thu, Nov 8, 2012	286.00	297.25	281.00	296.50
980	AMEX	EDZ	Wed, Nov 7, 2012	279.50	290.88	278.75	285.50
979	AMEX	EDZ	Tue, Nov 6, 2012	276.50	277.50	270.00	272.00
978	AMEX	EDZ	Mon, Nov 5, 2012	283.75	285.75	278.50	279.00
977	AMEX	EDZ	Fri, Nov 2, 2012	274.75	285.50	274.25	284.00
976	AMEX	EDZ	Thu, Nov 1, 2012	285.00	286.25	277.50	278.50
975	AMEX	EDZ	Wed, Oct 31, 2012	289.75	296.25	287.50	294.00
974	AMEX	EDZ	Fri, Oct 26, 2012	291.50	295.00	288.75	291.50
973	AMEX	EDZ	Thu, Oct 25, 2012	282.75	290.00	281.00	286.50
972	AMEX	EDZ	Wed, Oct 24, 2012	288.25	295.25	286.75	295.25
971	AMEX	EDZ	Tue, Oct 23, 2012	292.00	300.50	292.00	295.50
970	AMEX	EDZ	Mon, Oct 22, 2012	279.75	285.00	276.30	278.75
969	AMEX	EDZ	Fri, Oct 19, 2012	280.00	289.50	280.00	288.00
968	AMEX	EDZ	Thu, Oct 18, 2012	277.00	278.25	271.00	274.50
967	AMEX	EDZ	Wed, Oct 17, 2012	276.50	279.25	271.00	272.25
966	AMEX	EDZ	Tue, Oct 16, 2012	282.25	282.50	276.75	279.25
965	AMEX	EDZ	Mon, Oct 15, 2012	290.25	294.50	285.75	287.75
964	AMEX	EDZ	Fri, Oct 12, 2012	291.50	295.00	287.00	293.00
963	AMEX	EDZ	Thu, Oct 11, 2012	288.75	291.00	285.75	291.00
962	AMEX	EDZ	Wed, Oct 10, 2012	293.00	301.25	292.25	299.25
961	AMEX	EDZ	Tue, Oct 9, 2012	287.75	297.25	287.75	293.75
960	AMEX	EDZ	Mon, Oct 8, 2012	290.25	291.48	286.00	287.25
959	AMEX	EDZ	Fri, Oct 5, 2012	276.00	283.00	272.25	280.25
958	AMEX	EDZ	Thu, Oct 4, 2012	285.75	288.25	279.25	279.75
957	AMEX	EDZ	Wed, Oct 3, 2012	283.50	290.50	283.00	288.75
956	AMEX	EDZ	Tue, Oct 2, 2012	280.25	287.75	278.50	284.25
955	AMEX	EDZ	Mon, Oct 1, 2012	286.00	286.75	277.00	284.25
954	AMEX	EDZ	Fri, Sep 28, 2012	290.00	296.00	289.50	293.13
953	AMEX	EDZ	Thu, Sep 27, 2012	291.75	295.75	285.25	287.25
952	AMEX	EDZ	Wed, Sep 26, 2012	301.50	308.50	299.50	302.25
951	AMEX	EDZ	Tue, Sep 25, 2012	284.75	299.00	283.25	297.50
950	AMEX	EDZ	Mon, Sep 24, 2012	289.00	291.00	284.75	285.50
949	AMEX	EDZ	Fri, Sep 21, 2012	279.75	286.00	279.25	285.50
948	AMEX	EDZ	Thu, Sep 20, 2012	292.25	297.00	286.50	286.75
947	AMEX	EDZ	Wed, Sep 19, 2012	282.25	285.25	280.75	282.25
946	AMEX	EDZ	Tue, Sep 18, 2012	283.00	286.25	279.75	282.25
945	AMEX	EDZ	Mon, Sep 17, 2012	278.25	284.50	276.25	281.75
944	AMEX	EDZ	Fri, Sep 14, 2012	274.75	277.25	264.25	274.00
943	AMEX	EDZ	Thu, Sep 13, 2012	312.50	314.75	281.00	283.50
942	AMEX	EDZ	Wed, Sep 12, 2012	307.25	312.50	305.25	309.00
941	AMEX	EDZ	Tue, Sep 11, 2012	319.75	319.75	310.00	312.25
940	AMEX	EDZ	Mon, Sep 10, 2012	318.00	325.25	315.00	324.50
939	AMEX	EDZ	Fri, Sep 7, 2012	322.25	323.09	312.50	312.50
938	AMEX	EDZ	Thu, Sep 6, 2012	353.25	353.50	332.50	335.75
937	AMEX	EDZ	Wed, Sep 5, 2012	359.00	364.50	356.75	359.00
936	AMEX	EDZ	Tue, Sep 4, 2012	348.75	357.75	348.25	354.00
935	AMEX	EDZ	Fri, Aug 31, 2012	350.50	357.75	343.75	348.50
934	AMEX	EDZ	Thu, Aug 30, 2012	353.00	360.25	353.00	359.00
933	AMEX	EDZ	Wed, Aug 29, 2012	340.25	350.00	340.25	346.75
932	AMEX	EDZ	Tue, Aug 28, 2012	341.00	343.25	337.25	341.50
931	AMEX	EDZ	Mon, Aug 27, 2012	334.50	340.25	333.50	338.75
930	AMEX	EDZ	Fri, Aug 24, 2012	334.00	338.50	326.00	329.00
929	AMEX	EDZ	Thu, Aug 23, 2012	323.25	332.75	322.25	329.50
928	AMEX	EDZ	Wed, Aug 22, 2012	327.50	331.00	319.25	320.75
927	AMEX	EDZ	Tue, Aug 21, 2012	315.00	324.50	311.00	321.75
926	AMEX	EDZ	Mon, Aug 20, 2012	326.50	328.25	319.75	320.25
925	AMEX	EDZ	Fri, Aug 17, 2012	319.00	325.25	318.75	320.25
924	AMEX	EDZ	Thu, Aug 16, 2012	322.25	326.45	313.75	316.00
923	AMEX	EDZ	Wed, Aug 15, 2012	325.75	327.25	321.75	324.50
922	AMEX	EDZ	Tue, Aug 14, 2012	316.75	324.50	315.75	323.00
921	AMEX	EDZ	Mon, Aug 13, 2012	321.00	328.25	318.00	322.50
920	AMEX	EDZ	Fri, Aug 10, 2012	323.00	325.74	313.50	314.75
919	AMEX	EDZ	Thu, Aug 9, 2012	320.25	320.75	313.50	318.50
918	AMEX	EDZ	Wed, Aug 8, 2012	329.00	329.50	319.25	323.50
917	AMEX	EDZ	Tue, Aug 7, 2012	326.75	326.75	318.25	325.25
916	AMEX	EDZ	Mon, Aug 6, 2012	333.00	333.25	323.50	328.25
915	AMEX	EDZ	Fri, Aug 3, 2012	346.00	346.75	332.70	334.25
914	AMEX	EDZ	Thu, Aug 2, 2012	368.50	376.00	358.75	368.50
913	AMEX	EDZ	Wed, Aug 1, 2012	346.75	357.38	344.73	355.75
912	AMEX	EDZ	Tue, Jul 31, 2012	347.25	358.00	343.75	357.50
911	AMEX	EDZ	Mon, Jul 30, 2012	353.50	355.00	347.50	352.25
910	AMEX	EDZ	Fri, Jul 27, 2012	367.25	369.99	345.25	347.50
909	AMEX	EDZ	Thu, Jul 26, 2012	387.75	392.50	377.50	379.50
908	AMEX	EDZ	Wed, Jul 25, 2012	403.75	414.16	398.75	406.50
907	AMEX	EDZ	Tue, Jul 24, 2012	400.75	420.25	400.75	411.75
906	AMEX	EDZ	Mon, Jul 23, 2012	410.25	420.12	401.75	407.00
905	AMEX	EDZ	Fri, Jul 20, 2012	375.25	381.75	372.00	377.25
904	AMEX	EDZ	Thu, Jul 19, 2012	366.50	370.50	360.25	361.75
903	AMEX	EDZ	Wed, Jul 18, 2012	385.00	386.00	369.50	372.25
902	AMEX	EDZ	Tue, Jul 17, 2012	377.00	390.75	368.50	369.00
901	AMEX	EDZ	Mon, Jul 16, 2012	388.50	394.25	382.00	384.25
900	AMEX	EDZ	Fri, Jul 13, 2012	395.00	395.50	380.50	382.75
899	AMEX	EDZ	Thu, Jul 12, 2012	408.75	415.00	398.75	405.25
898	AMEX	EDZ	Wed, Jul 11, 2012	388.25	395.00	381.03	386.75
897	AMEX	EDZ	Tue, Jul 10, 2012	370.00	396.75	368.35	392.25
896	AMEX	EDZ	Mon, Jul 9, 2012	381.25	386.75	378.25	378.75
895	AMEX	EDZ	Fri, Jul 6, 2012	371.75	380.25	370.00	375.00
894	AMEX	EDZ	Thu, Jul 5, 2012	355.00	362.50	350.25	356.25
893	AMEX	EDZ	Tue, Jul 3, 2012	357.00	360.75	345.75	346.28
892	AMEX	EDZ	Mon, Jul 2, 2012	369.25	377.25	366.25	367.50
891	AMEX	EDZ	Fri, Jun 29, 2012	383.75	386.75	367.25	367.25
890	AMEX	EDZ	Thu, Jun 28, 2012	430.00	438.50	422.75	423.75
889	AMEX	EDZ	Wed, Jun 27, 2012	419.25	423.00	414.00	418.48
888	AMEX	EDZ	Tue, Jun 26, 2012	430.00	439.00	421.50	426.75
887	AMEX	EDZ	Mon, Jun 25, 2012	434.00	445.00	433.50	438.00
886	AMEX	EDZ	Fri, Jun 22, 2012	409.00	422.25	408.75	415.00
885	AMEX	EDZ	Thu, Jun 21, 2012	386.50	421.00	384.75	419.50
884	AMEX	EDZ	Wed, Jun 20, 2012	375.00	389.75	371.30	378.00
883	AMEX	EDZ	Tue, Jun 19, 2012	384.50	385.50	367.50	374.00
882	AMEX	EDZ	Mon, Jun 18, 2012	404.00	407.03	390.85	393.50
881	AMEX	EDZ	Fri, Jun 15, 2012	413.25	416.48	396.25	397.00
880	AMEX	EDZ	Thu, Jun 14, 2012	430.75	437.25	415.25	418.75
879	AMEX	EDZ	Wed, Jun 13, 2012	427.00	431.75	414.50	428.55
878	AMEX	EDZ	Tue, Jun 12, 2012	432.50	440.00	423.00	424.50
877	AMEX	EDZ	Mon, Jun 11, 2012	421.75	453.75	420.50	453.00
876	AMEX	EDZ	Fri, Jun 8, 2012	441.75	446.10	431.50	433.25
875	AMEX	EDZ	Thu, Jun 7, 2012	403.50	427.50	400.50	423.25
874	AMEX	EDZ	Wed, Jun 6, 2012	456.00	456.50	428.75	430.50
873	AMEX	EDZ	Tue, Jun 5, 2012	476.75	484.00	468.50	472.50
872	AMEX	EDZ	Mon, Jun 4, 2012	480.75	487.50	471.25	476.75
871	AMEX	EDZ	Fri, Jun 1, 2012	473.75	484.25	467.50	481.75
870	AMEX	EDZ	Thu, May 31, 2012	450.00	464.25	440.25	447.50
869	AMEX	EDZ	Wed, May 30, 2012	455.75	460.25	448.75	452.25
868	AMEX	EDZ	Tue, May 29, 2012	433.25	443.00	425.00	430.75
867	AMEX	EDZ	Fri, May 25, 2012	470.00	474.25	462.50	470.25
866	AMEX	EDZ	Thu, May 24, 2012	453.00	477.00	452.25	463.50
865	AMEX	EDZ	Wed, May 23, 2012	462.25	486.50	456.00	456.25
864	AMEX	EDZ	Tue, May 22, 2012	435.75	455.95	426.25	447.50
863	AMEX	EDZ	Mon, May 21, 2012	459.50	461.18	432.00	434.00
862	AMEX	EDZ	Fri, May 18, 2012	451.00	472.00	447.00	467.25
861	AMEX	EDZ	Thu, May 17, 2012	437.75	456.00	435.00	455.25
860	AMEX	EDZ	Wed, May 16, 2012	426.25	438.50	418.00	437.25
859	AMEX	EDZ	Tue, May 15, 2012	406.75	423.75	402.50	419.25
858	AMEX	EDZ	Mon, May 14, 2012	402.50	409.25	400.50	409.25
857	AMEX	EDZ	Fri, May 11, 2012	382.00	383.25	367.75	383.25
856	AMEX	EDZ	Thu, May 10, 2012	361.75	370.00	361.25	367.75
855	AMEX	EDZ	Wed, May 9, 2012	379.00	385.00	365.75	372.50
854	AMEX	EDZ	Tue, May 8, 2012	351.75	369.75	351.75	359.25
853	AMEX	EDZ	Mon, May 7, 2012	348.50	349.50	341.00	342.50
852	AMEX	EDZ	Fri, May 4, 2012	334.00	348.00	333.25	346.75
851	AMEX	EDZ	Thu, May 3, 2012	321.75	333.71	321.00	329.00
850	AMEX	EDZ	Wed, May 2, 2012	323.75	328.25	320.75	321.75
849	AMEX	EDZ	Tue, May 1, 2012	326.00	329.00	311.50	320.00
848	AMEX	EDZ	Mon, Apr 30, 2012	325.50	330.29	325.00	327.00
847	AMEX	EDZ	Fri, Apr 27, 2012	326.00	330.75	322.75	325.50
846	AMEX	EDZ	Thu, Apr 26, 2012	336.25	337.25	325.00	326.00
845	AMEX	EDZ	Wed, Apr 25, 2012	333.75	338.75	332.25	333.00
844	AMEX	EDZ	Tue, Apr 24, 2012	341.25	343.75	335.30	341.25
843	AMEX	EDZ	Mon, Apr 23, 2012	342.75	354.50	341.78	344.00
842	AMEX	EDZ	Fri, Apr 20, 2012	325.50	327.00	320.25	325.25
841	AMEX	EDZ	Thu, Apr 19, 2012	329.00	337.25	322.25	332.50
840	AMEX	EDZ	Wed, Apr 18, 2012	331.50	333.25	325.00	328.50
839	AMEX	EDZ	Tue, Apr 17, 2012	329.75	334.00	321.05	324.00
838	AMEX	EDZ	Mon, Apr 16, 2012	323.00	339.25	321.50	335.50
837	AMEX	EDZ	Fri, Apr 13, 2012	320.75	332.50	320.75	329.50
836	AMEX	EDZ	Thu, Apr 12, 2012	336.25	337.25	315.25	316.00
835	AMEX	EDZ	Wed, Apr 11, 2012	338.50	344.50	335.25	343.00
834	AMEX	EDZ	Tue, Apr 10, 2012	337.25	356.50	334.72	353.00
833	AMEX	EDZ	Mon, Apr 9, 2012	335.00	337.00	329.50	334.50
832	AMEX	EDZ	Thu, Apr 5, 2012	325.50	325.50	316.50	319.50
831	AMEX	EDZ	Wed, Apr 4, 2012	324.00	331.00	322.50	325.00
830	AMEX	EDZ	Tue, Apr 3, 2012	302.25	314.75	299.00	308.75
829	AMEX	EDZ	Mon, Apr 2, 2012	318.25	320.00	299.50	303.00
828	AMEX	EDZ	Fri, Mar 30, 2012	314.50	323.75	313.75	317.00
827	AMEX	EDZ	Thu, Mar 29, 2012	332.50	340.25	322.75	324.00
826	AMEX	EDZ	Wed, Mar 28, 2012	311.75	326.25	309.75	321.75
825	AMEX	EDZ	Tue, Mar 27, 2012	302.00	308.00	301.50	307.50
824	AMEX	EDZ	Mon, Mar 26, 2012	312.50	314.28	302.00	302.50
823	AMEX	EDZ	Fri, Mar 23, 2012	325.25	330.25	318.00	319.50
822	AMEX	EDZ	Thu, Mar 22, 2012	321.50	331.00	320.75	326.25
821	AMEX	EDZ	Wed, Mar 21, 2012	314.00	318.75	310.00	312.25
820	AMEX	EDZ	Tue, Mar 20, 2012	313.75	319.50	312.25	313.25
819	AMEX	EDZ	Mon, Mar 19, 2012	302.50	304.25	295.04	298.50
818	AMEX	EDZ	Fri, Mar 16, 2012	295.25	298.50	292.00	295.00
817	AMEX	EDZ	Thu, Mar 15, 2012	296.25	302.25	293.25	294.00
816	AMEX	EDZ	Wed, Mar 14, 2012	292.25	303.75	290.30	302.00
815	AMEX	EDZ	Tue, Mar 13, 2012	304.75	307.00	287.25	288.50
814	AMEX	EDZ	Mon, Mar 12, 2012	309.50	317.25	309.00	313.25
813	AMEX	EDZ	Fri, Mar 9, 2012	303.75	306.21	299.00	303.75
812	AMEX	EDZ	Thu, Mar 8, 2012	309.00	312.90	301.75	303.25
811	AMEX	EDZ	Wed, Mar 7, 2012	327.50	332.75	323.00	323.95
810	AMEX	EDZ	Tue, Mar 6, 2012	329.00	339.75	327.50	335.75
809	AMEX	EDZ	Mon, Mar 5, 2012	298.50	308.00	298.50	304.75
808	AMEX	EDZ	Fri, Mar 2, 2012	291.25	294.95	288.25	290.50
807	AMEX	EDZ	Thu, Mar 1, 2012	294.00	295.00	286.00	288.50
806	AMEX	EDZ	Wed, Feb 29, 2012	291.00	299.50	285.25	296.50
805	AMEX	EDZ	Tue, Feb 28, 2012	303.25	305.50	296.25	297.25
804	AMEX	EDZ	Mon, Feb 27, 2012	313.00	316.75	306.00	308.25
803	AMEX	EDZ	Fri, Feb 24, 2012	305.25	305.75	299.25	300.25
802	AMEX	EDZ	Thu, Feb 23, 2012	310.25	315.50	307.75	309.53
801	AMEX	EDZ	Wed, Feb 22, 2012	309.25	311.50	307.00	308.00
800	AMEX	EDZ	Tue, Feb 21, 2012	303.75	311.25	303.00	310.50
799	AMEX	EDZ	Fri, Feb 17, 2012	305.00	309.25	302.50	306.00
798	AMEX	EDZ	Thu, Feb 16, 2012	322.00	324.75	307.50	307.50
797	AMEX	EDZ	Wed, Feb 15, 2012	310.00	320.75	309.00	317.75
796	AMEX	EDZ	Tue, Feb 14, 2012	320.00	327.00	316.75	320.25
795	AMEX	EDZ	Mon, Feb 13, 2012	313.00	320.98	312.00	313.75
794	AMEX	EDZ	Fri, Feb 10, 2012	329.25	333.25	327.50	328.75
793	AMEX	EDZ	Thu, Feb 9, 2012	307.75	314.75	306.50	308.75
792	AMEX	EDZ	Wed, Feb 8, 2012	309.50	312.50	304.27	308.50
791	AMEX	EDZ	Tue, Feb 7, 2012	322.00	327.25	313.51	315.43
790	AMEX	EDZ	Mon, Feb 6, 2012	322.00	323.50	317.00	317.00
789	AMEX	EDZ	Fri, Feb 3, 2012	312.50	318.50	307.50	309.50
788	AMEX	EDZ	Thu, Feb 2, 2012	324.00	326.25	316.75	325.00
787	AMEX	EDZ	Wed, Feb 1, 2012	336.00	338.25	323.63	328.50
786	AMEX	EDZ	Tue, Jan 31, 2012	348.00	359.25	346.25	352.25
785	AMEX	EDZ	Mon, Jan 30, 2012	367.50	371.25	358.25	360.25
784	AMEX	EDZ	Fri, Jan 27, 2012	351.75	352.00	342.75	346.25
783	AMEX	EDZ	Thu, Jan 26, 2012	340.75	356.00	336.75	351.50
782	AMEX	EDZ	Wed, Jan 25, 2012	368.75	371.75	345.00	347.50
781	AMEX	EDZ	Tue, Jan 24, 2012	372.00	376.25	360.00	360.00
780	AMEX	EDZ	Mon, Jan 23, 2012	367.75	369.00	356.75	362.50
779	AMEX	EDZ	Fri, Jan 20, 2012	374.50	379.50	369.69	371.75
778	AMEX	EDZ	Thu, Jan 19, 2012	376.50	379.25	370.00	372.25
777	AMEX	EDZ	Wed, Jan 18, 2012	407.00	410.00	381.25	382.25
776	AMEX	EDZ	Tue, Jan 17, 2012	409.00	418.25	406.50	413.00
775	AMEX	EDZ	Fri, Jan 13, 2012	436.00	449.75	434.25	437.00
774	AMEX	EDZ	Thu, Jan 12, 2012	425.50	435.50	423.50	426.25
773	AMEX	EDZ	Wed, Jan 11, 2012	440.50	444.25	431.25	432.50
772	AMEX	EDZ	Tue, Jan 10, 2012	431.75	436.25	425.50	432.60
771	AMEX	EDZ	Mon, Jan 9, 2012	464.75	472.25	460.25	462.50
770	AMEX	EDZ	Fri, Jan 6, 2012	462.25	478.75	462.25	477.50
769	AMEX	EDZ	Thu, Jan 5, 2012	463.75	474.00	456.25	461.25
768	AMEX	EDZ	Wed, Jan 4, 2012	459.75	464.25	451.75	453.25
767	AMEX	EDZ	Tue, Jan 3, 2012	452.25	455.75	442.50	448.00
766	AMEX	EDZ	Fri, Dec 30, 2011	495.00	495.75	485.50	492.25
765	AMEX	EDZ	Thu, Dec 29, 2011	503.50	505.00	492.20	494.25
764	AMEX	EDZ	Wed, Dec 28, 2011	494.00	513.50	492.50	511.50
763	AMEX	EDZ	Tue, Dec 27, 2011	485.00	490.00	480.50	486.75
762	AMEX	EDZ	Fri, Dec 23, 2011	480.00	485.90	473.25	473.25
761	AMEX	EDZ	Thu, Dec 22, 2011	496.25	497.50	478.25	479.43
760	AMEX	EDZ	Wed, Dec 21, 2011	508.75	524.25	499.00	499.00
759	AMEX	EDZ	Tue, Dec 20, 2011	530.50	531.50	503.00	505.00
758	AMEX	EDZ	Mon, Dec 19, 2011	546.50	578.75	544.75	576.25
757	AMEX	EDZ	Fri, Dec 16, 2011	530.25	541.25	520.50	535.25
756	AMEX	EDZ	Thu, Dec 15, 2011	525.25	552.25	523.75	546.25
755	AMEX	EDZ	Wed, Dec 14, 2011	541.00	558.25	532.50	556.75
754	AMEX	EDZ	Tue, Dec 13, 2011	505.75	539.73	497.25	534.25
753	AMEX	EDZ	Mon, Dec 12, 2011	507.75	528.75	506.50	520.00
752	AMEX	EDZ	Fri, Dec 9, 2011	493.50	493.50	464.00	468.25
751	AMEX	EDZ	Thu, Dec 8, 2011	469.75	501.50	465.00	496.75
750	AMEX	EDZ	Wed, Dec 7, 2011	458.50	467.50	445.25	449.00
749	AMEX	EDZ	Tue, Dec 6, 2011	455.75	464.50	445.83	454.50
748	AMEX	EDZ	Mon, Dec 5, 2011	435.00	448.25	432.00	438.75
747	AMEX	EDZ	Fri, Dec 2, 2011	439.00	461.00	437.80	460.25
746	AMEX	EDZ	Thu, Dec 1, 2011	453.00	459.75	441.75	455.75
745	AMEX	EDZ	Wed, Nov 30, 2011	475.50	484.25	451.75	453.05
744	AMEX	EDZ	Tue, Nov 29, 2011	554.75	558.50	532.75	557.50
743	AMEX	EDZ	Mon, Nov 28, 2011	555.50	569.00	548.25	551.00
742	AMEX	EDZ	Fri, Nov 25, 2011	634.50	639.25	609.00	638.25
741	AMEX	EDZ	Wed, Nov 23, 2011	608.75	634.75	607.75	634.00
740	AMEX	EDZ	Tue, Nov 22, 2011	578.75	600.00	568.25	579.00
739	AMEX	EDZ	Mon, Nov 21, 2011	577.00	603.99	570.75	587.25
738	AMEX	EDZ	Fri, Nov 18, 2011	516.75	543.50	516.75	535.00
737	AMEX	EDZ	Thu, Nov 17, 2011	494.75	548.50	490.50	541.25
736	AMEX	EDZ	Wed, Nov 16, 2011	490.00	502.50	476.00	499.75
735	AMEX	EDZ	Tue, Nov 15, 2011	477.50	487.00	457.75	465.75
734	AMEX	EDZ	Mon, Nov 14, 2011	465.75	481.50	461.50	473.25
733	AMEX	EDZ	Fri, Nov 11, 2011	470.25	470.75	451.25	455.25
732	AMEX	EDZ	Thu, Nov 10, 2011	477.25	501.50	473.75	490.00
731	AMEX	EDZ	Wed, Nov 9, 2011	475.75	503.25	470.75	499.75
730	AMEX	EDZ	Tue, Nov 8, 2011	439.75	455.50	424.50	427.25
729	AMEX	EDZ	Mon, Nov 7, 2011	456.00	461.00	439.25	442.00
728	AMEX	EDZ	Fri, Nov 4, 2011	455.50	474.23	451.75	453.00
727	AMEX	EDZ	Thu, Nov 3, 2011	450.50	471.50	439.50	445.00
726	AMEX	EDZ	Wed, Nov 2, 2011	462.75	482.50	455.45	459.50
725	AMEX	EDZ	Tue, Nov 1, 2011	524.25	529.50	488.75	504.75
724	AMEX	EDZ	Mon, Oct 31, 2011	447.50	472.50	445.25	471.45
723	AMEX	EDZ	Fri, Oct 28, 2011	435.00	437.00	416.25	423.25
722	AMEX	EDZ	Thu, Oct 27, 2011	440.00	452.75	397.75	411.75
721	AMEX	EDZ	Wed, Oct 26, 2011	502.75	538.25	498.25	505.25
720	AMEX	EDZ	Tue, Oct 25, 2011	524.50	541.25	519.50	534.75
719	AMEX	EDZ	Mon, Oct 24, 2011	551.75	553.50	500.75	507.25
718	AMEX	EDZ	Fri, Oct 21, 2011	595.25	597.00	571.25	573.75
717	AMEX	EDZ	Thu, Oct 20, 2011	608.50	656.75	606.50	625.50
716	AMEX	EDZ	Wed, Oct 19, 2011	570.75	595.50	563.75	592.75
715	AMEX	EDZ	Tue, Oct 18, 2011	606.00	634.75	551.92	561.50
714	AMEX	EDZ	Mon, Oct 17, 2011	571.25	611.50	567.50	608.25
713	AMEX	EDZ	Fri, Oct 14, 2011	562.25	594.75	552.75	553.25
712	AMEX	EDZ	Thu, Oct 13, 2011	588.75	612.25	580.53	587.75
711	AMEX	EDZ	Wed, Oct 12, 2011	587.51	588.50	547.25	575.00
710	AMEX	EDZ	Tue, Oct 11, 2011	652.25	656.50	618.25	628.75
709	AMEX	EDZ	Mon, Oct 10, 2011	665.50	666.50	626.00	629.50
708	AMEX	EDZ	Fri, Oct 7, 2011	688.75	739.23	680.75	726.25
707	AMEX	EDZ	Thu, Oct 6, 2011	772.00	782.75	700.00	701.75
706	AMEX	EDZ	Wed, Oct 5, 2011	843.75	864.25	774.25	781.75
705	AMEX	EDZ	Tue, Oct 4, 2011	907.75	948.00	831.75	836.00
704	AMEX	EDZ	Mon, Oct 3, 2011	829.25	881.50	789.50	875.00
703	AMEX	EDZ	Fri, Sep 30, 2011	772.00	828.25	750.50	819.75
702	AMEX	EDZ	Thu, Sep 29, 2011	688.25	752.00	681.00	719.00
701	AMEX	EDZ	Wed, Sep 28, 2011	697.00	750.75	682.50	749.50
700	AMEX	EDZ	Tue, Sep 27, 2011	684.00	698.75	645.50	688.50
699	AMEX	EDZ	Mon, Sep 26, 2011	815.25	847.75	755.75	762.25
698	AMEX	EDZ	Fri, Sep 23, 2011	832.00	850.75	791.50	797.50
697	AMEX	EDZ	Thu, Sep 22, 2011	815.50	877.50	798.33	864.25
696	AMEX	EDZ	Wed, Sep 21, 2011	653.50	715.00	646.00	715.00
695	AMEX	EDZ	Tue, Sep 20, 2011	621.25	643.48	607.75	642.75
694	AMEX	EDZ	Mon, Sep 19, 2011	638.25	646.75	619.75	628.25
693	AMEX	EDZ	Fri, Sep 16, 2011	572.50	593.75	564.75	575.75
692	AMEX	EDZ	Thu, Sep 15, 2011	584.00	610.25	580.00	580.75
691	AMEX	EDZ	Wed, Sep 14, 2011	614.75	651.25	591.25	607.00
690	AMEX	EDZ	Tue, Sep 13, 2011	613.50	628.50	599.50	600.50
689	AMEX	EDZ	Mon, Sep 12, 2011	635.25	647.00	602.75	602.75
688	AMEX	EDZ	Fri, Sep 9, 2011	570.75	607.25	568.50	599.50
687	AMEX	EDZ	Thu, Sep 8, 2011	538.00	549.75	520.50	545.25
686	AMEX	EDZ	Wed, Sep 7, 2011	532.75	543.00	511.00	511.25
685	AMEX	EDZ	Tue, Sep 6, 2011	599.75	600.00	561.25	562.25
684	AMEX	EDZ	Fri, Sep 2, 2011	536.25	553.00	527.00	545.25
683	AMEX	EDZ	Thu, Sep 1, 2011	498.25	511.50	484.36	510.50
682	AMEX	EDZ	Wed, Aug 31, 2011	506.75	515.75	495.75	504.25
681	AMEX	EDZ	Tue, Aug 30, 2011	548.50	556.25	526.00	535.75
680	AMEX	EDZ	Mon, Aug 29, 2011	562.00	564.00	538.25	538.25
679	AMEX	EDZ	Fri, Aug 26, 2011	625.75	656.25	594.75	596.50
678	AMEX	EDZ	Thu, Aug 25, 2011	594.00	637.50	587.25	628.25
677	AMEX	EDZ	Wed, Aug 24, 2011	604.25	620.25	583.75	593.75
676	AMEX	EDZ	Tue, Aug 23, 2011	619.00	639.25	575.75	576.75
675	AMEX	EDZ	Mon, Aug 22, 2011	611.25	650.25	603.25	643.73
674	AMEX	EDZ	Fri, Aug 19, 2011	646.00	646.75	594.00	640.75
673	AMEX	EDZ	Thu, Aug 18, 2011	603.00	641.00	600.50	620.50
672	AMEX	EDZ	Wed, Aug 17, 2011	544.50	559.75	531.25	544.00
671	AMEX	EDZ	Tue, Aug 16, 2011	559.50	575.25	544.50	556.25
670	AMEX	EDZ	Mon, Aug 15, 2011	555.25	555.25	537.50	540.25
669	AMEX	EDZ	Fri, Aug 12, 2011	581.00	601.50	570.00	583.00
668	AMEX	EDZ	Thu, Aug 11, 2011	648.25	663.50	555.25	583.25
667	AMEX	EDZ	Wed, Aug 10, 2011	657.25	697.50	636.25	696.04
666	AMEX	EDZ	Tue, Aug 9, 2011	673.75	740.25	600.00	604.75
665	AMEX	EDZ	Mon, Aug 8, 2011	658.75	740.75	637.25	725.75
664	AMEX	EDZ	Fri, Aug 5, 2011	560.00	633.25	555.00	583.75
663	AMEX	EDZ	Thu, Aug 4, 2011	527.00	575.00	523.50	574.00
662	AMEX	EDZ	Wed, Aug 3, 2011	484.00	513.00	482.25	488.00
661	AMEX	EDZ	Tue, Aug 2, 2011	453.00	484.00	450.75	482.75
660	AMEX	EDZ	Mon, Aug 1, 2011	425.25	454.00	424.50	442.75
659	AMEX	EDZ	Fri, Jul 29, 2011	456.50	461.00	437.00	440.75
658	AMEX	EDZ	Thu, Jul 28, 2011	440.75	451.50	436.50	447.25
657	AMEX	EDZ	Wed, Jul 27, 2011	430.00	451.00	430.00	448.00
656	AMEX	EDZ	Tue, Jul 26, 2011	421.75	430.00	418.25	425.00
655	AMEX	EDZ	Mon, Jul 25, 2011	435.50	438.50	425.00	429.25
654	AMEX	EDZ	Fri, Jul 22, 2011	426.50	433.00	423.75	426.75
653	AMEX	EDZ	Thu, Jul 21, 2011	441.75	445.00	424.25	426.00
652	AMEX	EDZ	Wed, Jul 20, 2011	445.00	451.50	443.50	448.75
651	AMEX	EDZ	Tue, Jul 19, 2011	461.00	465.50	450.75	452.00
650	AMEX	EDZ	Mon, Jul 18, 2011	469.75	481.75	466.50	471.75
649	AMEX	EDZ	Fri, Jul 15, 2011	451.75	467.25	451.25	456.00
648	AMEX	EDZ	Thu, Jul 14, 2011	443.75	468.25	442.75	465.75
647	AMEX	EDZ	Wed, Jul 13, 2011	461.00	465.00	439.00	451.00
646	AMEX	EDZ	Tue, Jul 12, 2011	471.25	475.50	460.25	474.50
645	AMEX	EDZ	Mon, Jul 11, 2011	447.00	462.50	445.00	461.00
644	AMEX	EDZ	Fri, Jul 8, 2011	425.75	437.50	423.00	425.00
643	AMEX	EDZ	Thu, Jul 7, 2011	413.75	416.75	407.17	411.25
642	AMEX	EDZ	Wed, Jul 6, 2011	426.75	434.50	423.75	427.75
641	AMEX	EDZ	Tue, Jul 5, 2011	417.00	424.75	416.00	420.26
640	AMEX	EDZ	Fri, Jul 1, 2011	436.25	438.25	416.75	420.00
639	AMEX	EDZ	Thu, Jun 30, 2011	443.75	446.75	435.25	437.00
638	AMEX	EDZ	Wed, Jun 29, 2011	460.00	468.00	447.50	450.50
637	AMEX	EDZ	Tue, Jun 28, 2011	481.75	485.75	462.75	462.75
636	AMEX	EDZ	Mon, Jun 27, 2011	500.75	503.45	479.75	483.25
635	AMEX	EDZ	Fri, Jun 24, 2011	488.25	503.50	487.25	500.50
634	AMEX	EDZ	Thu, Jun 23, 2011	516.50	524.25	497.25	498.00
633	AMEX	EDZ	Wed, Jun 22, 2011	492.50	497.50	482.50	494.75
632	AMEX	EDZ	Tue, Jun 21, 2011	496.25	499.50	480.00	482.25
631	AMEX	EDZ	Mon, Jun 20, 2011	516.00	518.00	507.25	509.75
630	AMEX	EDZ	Fri, Jun 17, 2011	497.75	510.55	497.50	507.50
629	AMEX	EDZ	Thu, Jun 16, 2011	507.50	521.25	496.50	509.50
628	AMEX	EDZ	Wed, Jun 15, 2011	486.50	501.25	479.50	497.75
627	AMEX	EDZ	Tue, Jun 14, 2011	470.25	472.00	462.75	468.25
626	AMEX	EDZ	Mon, Jun 13, 2011	481.00	495.25	477.75	491.50
625	AMEX	EDZ	Fri, Jun 10, 2011	474.25	490.50	473.75	487.75
624	AMEX	EDZ	Thu, Jun 9, 2011	470.00	474.00	454.50	458.00
623	AMEX	EDZ	Wed, Jun 8, 2011	464.75	473.50	460.75	469.25
622	AMEX	EDZ	Tue, Jun 7, 2011	452.25	460.25	448.25	460.00
621	AMEX	EDZ	Mon, Jun 6, 2011	451.50	472.50	450.75	471.50
620	AMEX	EDZ	Fri, Jun 3, 2011	458.75	458.75	442.50	449.25
619	AMEX	EDZ	Thu, Jun 2, 2011	446.50	457.00	440.25	442.50
618	AMEX	EDZ	Wed, Jun 1, 2011	434.50	457.25	431.75	455.25
617	AMEX	EDZ	Tue, May 31, 2011	431.25	443.00	430.50	432.75
616	AMEX	EDZ	Fri, May 27, 2011	460.25	461.73	451.25	454.75
615	AMEX	EDZ	Thu, May 26, 2011	482.75	485.25	469.00	470.00
614	AMEX	EDZ	Wed, May 25, 2011	500.00	501.25	483.75	488.75
613	AMEX	EDZ	Tue, May 24, 2011	492.50	498.00	487.25	491.75
612	AMEX	EDZ	Mon, May 23, 2011	511.25	516.50	503.75	507.00
611	AMEX	EDZ	Fri, May 20, 2011	2351.25	2422.50	2341.25	2385.00
610	AMEX	EDZ	Thu, May 19, 2011	2303.75	2368.75	2295.00	2331.25
609	AMEX	EDZ	Wed, May 18, 2011	2355.00	2383.75	2275.00	2286.25
608	AMEX	EDZ	Tue, May 17, 2011	2471.25	2495.01	2397.50	2405.00
607	AMEX	EDZ	Mon, May 16, 2011	2446.25	2451.25	2337.50	2428.75
606	AMEX	EDZ	Fri, May 13, 2011	2296.25	2458.63	2287.50	2415.00
605	AMEX	EDZ	Thu, May 12, 2011	2343.75	2383.75	2256.25	2268.75
604	AMEX	EDZ	Wed, May 11, 2011	2188.75	2326.25	2188.75	2287.50
603	AMEX	EDZ	Tue, May 10, 2011	2202.50	2210.00	2146.25	2147.50
602	AMEX	EDZ	Mon, May 9, 2011	2240.00	2281.25	2208.75	2226.25
601	AMEX	EDZ	Fri, May 6, 2011	2217.50	2291.24	2147.50	2239.61
600	AMEX	EDZ	Thu, May 5, 2011	2321.25	2378.75	2263.75	2327.50
599	AMEX	EDZ	Wed, May 4, 2011	2183.75	2293.75	2177.50	2265.00
598	AMEX	EDZ	Tue, May 3, 2011	2105.00	2195.00	2103.75	2156.25
597	AMEX	EDZ	Mon, May 2, 2011	1995.00	2042.50	1972.50	2023.75
596	AMEX	EDZ	Fri, Apr 29, 2011	2057.50	2066.25	2007.50	2012.50
595	AMEX	EDZ	Thu, Apr 28, 2011	2070.00	2098.75	2052.50	2060.00
594	AMEX	EDZ	Wed, Apr 27, 2011	2008.75	2100.00	2005.00	2012.50
593	AMEX	EDZ	Tue, Apr 26, 2011	2038.75	2068.75	2000.00	2001.25
592	AMEX	EDZ	Mon, Apr 25, 2011	2012.50	2072.48	2012.50	2055.00
591	AMEX	EDZ	Thu, Apr 21, 2011	2025.00	2053.75	2006.25	2007.50
590	AMEX	EDZ	Wed, Apr 20, 2011	2070.00	2101.93	2060.00	2061.25
589	AMEX	EDZ	Tue, Apr 19, 2011	2265.00	2268.76	2216.25	2221.25
588	AMEX	EDZ	Mon, Apr 18, 2011	2287.50	2364.75	2281.25	2318.75
587	AMEX	EDZ	Fri, Apr 15, 2011	2171.25	2206.25	2155.00	2158.75
586	AMEX	EDZ	Thu, Apr 14, 2011	2202.50	2226.25	2153.75	2166.25
585	AMEX	EDZ	Wed, Apr 13, 2011	2130.00	2221.25	2113.75	2175.00
584	AMEX	EDZ	Tue, Apr 12, 2011	2175.00	2251.25	2163.75	2237.50
583	AMEX	EDZ	Mon, Apr 11, 2011	2063.75	2135.00	2060.00	2120.00
582	AMEX	EDZ	Fri, Apr 8, 2011	2025.00	2081.25	2023.75	2050.00
581	AMEX	EDZ	Thu, Apr 7, 2011	2050.00	2092.38	2020.00	2058.75
580	AMEX	EDZ	Wed, Apr 6, 2011	2027.50	2063.75	2018.75	2053.75
579	AMEX	EDZ	Tue, Apr 5, 2011	2102.50	2114.99	2053.75	2085.00
578	AMEX	EDZ	Mon, Apr 4, 2011	2098.75	2121.24	2071.25	2076.25
577	AMEX	EDZ	Fri, Apr 1, 2011	2155.00	2188.75	2112.50	2131.25
576	AMEX	EDZ	Thu, Mar 31, 2011	2256.25	2263.75	2225.00	2235.00
575	AMEX	EDZ	Wed, Mar 30, 2011	2320.00	2330.00	2272.50	2297.50
574	AMEX	EDZ	Tue, Mar 29, 2011	2441.25	2468.75	2386.25	2390.00
573	AMEX	EDZ	Mon, Mar 28, 2011	2447.50	2477.50	2425.00	2472.50
572	AMEX	EDZ	Fri, Mar 25, 2011	2423.75	2452.50	2391.24	2438.75
571	AMEX	EDZ	Thu, Mar 24, 2011	2472.50	2514.01	2418.75	2428.75
570	AMEX	EDZ	Wed, Mar 23, 2011	2603.75	2627.50	2500.00	2517.50
569	AMEX	EDZ	Tue, Mar 22, 2011	2621.25	2653.75	2612.50	2620.00
568	AMEX	EDZ	Mon, Mar 21, 2011	2651.25	2663.75	2616.25	2647.50
567	AMEX	EDZ	Fri, Mar 18, 2011	2728.75	2806.25	2720.00	2800.00
566	AMEX	EDZ	Thu, Mar 17, 2011	2798.75	2871.25	2776.25	2817.50
565	AMEX	EDZ	Wed, Mar 16, 2011	2763.75	2993.75	2735.00	2922.50
564	AMEX	EDZ	Tue, Mar 15, 2011	2936.25	2936.25	2718.75	2760.00
563	AMEX	EDZ	Mon, Mar 14, 2011	2710.00	2731.26	2626.25	2630.63
562	AMEX	EDZ	Fri, Mar 11, 2011	2813.75	2816.25	2651.25	2680.00
561	AMEX	EDZ	Thu, Mar 10, 2011	2681.25	2771.25	2671.25	2760.00
560	AMEX	EDZ	Wed, Mar 9, 2011	2551.25	2588.75	2518.75	2537.50
559	AMEX	EDZ	Tue, Mar 8, 2011	2592.50	2650.00	2506.25	2556.25
558	AMEX	EDZ	Mon, Mar 7, 2011	2545.00	2690.00	2537.50	2662.50
557	AMEX	EDZ	Fri, Mar 4, 2011	2548.75	2622.50	2512.50	2557.50
556	AMEX	EDZ	Thu, Mar 3, 2011	2620.00	2636.25	2548.75	2561.25
555	AMEX	EDZ	Wed, Mar 2, 2011	2818.75	2818.75	2710.00	2727.50
554	AMEX	EDZ	Tue, Mar 1, 2011	2703.75	2857.50	2693.75	2847.50
553	AMEX	EDZ	Mon, Feb 28, 2011	2775.00	2806.25	2727.51	2756.25
552	AMEX	EDZ	Fri, Feb 25, 2011	2831.25	2872.50	2791.25	2805.00
551	AMEX	EDZ	Thu, Feb 24, 2011	2940.00	2996.25	2896.38	2913.75
550	AMEX	EDZ	Wed, Feb 23, 2011	2918.75	3032.50	2872.50	2931.25
549	AMEX	EDZ	Tue, Feb 22, 2011	2857.50	2967.50	2797.50	2941.25
548	AMEX	EDZ	Fri, Feb 18, 2011	2712.50	2735.00	2665.00	2685.00
547	AMEX	EDZ	Thu, Feb 17, 2011	2790.00	2799.99	2727.50	2735.00
546	AMEX	EDZ	Wed, Feb 16, 2011	2815.00	2831.25	2753.75	2767.50
545	AMEX	EDZ	Tue, Feb 15, 2011	2851.25	2871.25	2807.50	2835.00
544	AMEX	EDZ	Mon, Feb 14, 2011	2796.25	2856.25	2795.00	2848.75
543	AMEX	EDZ	Fri, Feb 11, 2011	2978.75	2978.75	2800.00	2811.25
542	AMEX	EDZ	Thu, Feb 10, 2011	2960.00	2990.00	2877.75	2917.50
541	AMEX	EDZ	Wed, Feb 9, 2011	2772.50	2873.75	2748.75	2835.00
540	AMEX	EDZ	Tue, Feb 8, 2011	2685.00	2722.50	2652.50	2656.25
539	AMEX	EDZ	Mon, Feb 7, 2011	2685.00	2695.00	2626.25	2662.50
538	AMEX	EDZ	Fri, Feb 4, 2011	2658.75	2735.00	2641.25	2672.50
537	AMEX	EDZ	Thu, Feb 3, 2011	2646.25	2711.25	2627.50	2667.50
536	AMEX	EDZ	Wed, Feb 2, 2011	2623.75	2667.50	2563.75	2662.50
535	AMEX	EDZ	Tue, Feb 1, 2011	2735.00	2738.76	2590.00	2603.75
534	AMEX	EDZ	Mon, Jan 31, 2011	2825.00	2853.63	2775.00	2810.00
533	AMEX	EDZ	Fri, Jan 28, 2011	2682.50	2911.25	2681.26	2900.00
532	AMEX	EDZ	Thu, Jan 27, 2011	2606.25	2657.50	2591.25	2647.50
531	AMEX	EDZ	Wed, Jan 26, 2011	2618.75	2648.75	2588.88	2622.50
530	AMEX	EDZ	Tue, Jan 25, 2011	2690.00	2748.75	2668.75	2695.00
529	AMEX	EDZ	Mon, Jan 24, 2011	2707.50	2720.00	2643.75	2646.25
528	AMEX	EDZ	Fri, Jan 21, 2011	2616.25	2715.00	2610.00	2708.75
527	AMEX	EDZ	Thu, Jan 20, 2011	2601.25	2697.50	2601.25	2623.75
526	AMEX	EDZ	Wed, Jan 19, 2011	2463.75	2570.00	2462.50	2544.00
525	AMEX	EDZ	Tue, Jan 18, 2011	2491.25	2503.75	2473.75	2486.25
524	AMEX	EDZ	Fri, Jan 14, 2011	2523.75	2523.75	2472.50	2473.75
523	AMEX	EDZ	Thu, Jan 13, 2011	2455.00	2515.00	2450.00	2497.50
522	AMEX	EDZ	Wed, Jan 12, 2011	2488.75	2496.25	2435.00	2437.50
521	AMEX	EDZ	Tue, Jan 11, 2011	2588.75	2622.50	2568.75	2595.00
520	AMEX	EDZ	Mon, Jan 10, 2011	2667.50	2717.50	2662.50	2672.50
519	AMEX	EDZ	Fri, Jan 7, 2011	2548.75	2646.25	2537.50	2595.00
518	AMEX	EDZ	Thu, Jan 6, 2011	2478.75	2543.75	2474.88	2526.25
517	AMEX	EDZ	Wed, Jan 5, 2011	2497.50	2497.50	2433.75	2453.75
516	AMEX	EDZ	Tue, Jan 4, 2011	2441.25	2518.63	2432.50	2433.75
515	AMEX	EDZ	Mon, Jan 3, 2011	2476.25	2476.25	2431.25	2466.25
514	AMEX	EDZ	Fri, Dec 31, 2010	2577.50	2592.50	2532.50	2536.25
513	AMEX	EDZ	Thu, Dec 30, 2010	2597.50	2616.25	2580.13	2595.00
512	AMEX	EDZ	Wed, Dec 29, 2010	2681.25	2681.25	2628.75	2632.50
511	AMEX	EDZ	Tue, Dec 28, 2010	2722.50	2755.00	2722.50	2740.00
510	AMEX	EDZ	Mon, Dec 27, 2010	2748.75	2770.00	2730.00	2745.00
509	AMEX	EDZ	Thu, Dec 23, 2010	2745.00	2747.50	2720.00	2725.00
508	AMEX	EDZ	Wed, Dec 22, 2010	2747.50	2751.25	2711.25	2713.75
507	AMEX	EDZ	Tue, Dec 21, 2010	2775.00	2775.00	2710.00	2742.50
506	AMEX	EDZ	Mon, Dec 20, 2010	2833.75	2887.50	2825.00	2868.75
505	AMEX	EDZ	Fri, Dec 17, 2010	2862.50	2875.00	2822.50	2827.50
504	AMEX	EDZ	Thu, Dec 16, 2010	2861.25	2898.75	2831.25	2838.75
503	AMEX	EDZ	Wed, Dec 15, 2010	2781.25	2873.75	2767.50	2861.25
502	AMEX	EDZ	Tue, Dec 14, 2010	2735.00	2760.00	2701.25	2735.00
501	AMEX	EDZ	Mon, Dec 13, 2010	2746.25	2772.50	2703.88	2742.50
500	AMEX	EDZ	Fri, Dec 10, 2010	2831.25	2862.50	2797.50	2800.00
499	AMEX	EDZ	Thu, Dec 9, 2010	2771.25	2862.50	2771.25	2833.75
498	AMEX	EDZ	Wed, Dec 8, 2010	2770.00	2856.13	2750.38	2810.00
497	AMEX	EDZ	Tue, Dec 7, 2010	2623.75	2760.00	2623.75	2757.50
496	AMEX	EDZ	Mon, Dec 6, 2010	2748.75	2757.50	2707.50	2716.25
495	AMEX	EDZ	Fri, Dec 3, 2010	2800.00	2806.25	2693.75	2706.25
494	AMEX	EDZ	Thu, Dec 2, 2010	2877.50	2878.75	2733.75	2740.00
493	AMEX	EDZ	Wed, Dec 1, 2010	2937.50	2974.88	2888.75	2908.75
492	AMEX	EDZ	Tue, Nov 30, 2010	3220.00	3232.50	3103.75	3181.25
491	AMEX	EDZ	Mon, Nov 29, 2010	3147.50	3240.00	3090.01	3106.25
490	AMEX	EDZ	Fri, Nov 26, 2010	3132.50	3176.25	3090.00	3176.25
489	AMEX	EDZ	Wed, Nov 24, 2010	3025.00	3037.50	2956.25	2958.75
488	AMEX	EDZ	Tue, Nov 23, 2010	3136.25	3201.25	3117.50	3177.50
487	AMEX	EDZ	Mon, Nov 22, 2010	2922.50	3003.75	2866.25	2906.25
486	AMEX	EDZ	Fri, Nov 19, 2010	2927.50	2978.75	2871.25	2873.75
485	AMEX	EDZ	Thu, Nov 18, 2010	2922.50	2933.74	2866.25	2883.75
484	AMEX	EDZ	Wed, Nov 17, 2010	3126.25	3143.50	3056.25	3110.25
483	AMEX	EDZ	Tue, Nov 16, 2010	3018.75	3182.51	3007.50	3155.00
482	AMEX	EDZ	Mon, Nov 15, 2010	2877.50	2930.00	2835.00	2925.00
481	AMEX	EDZ	Fri, Nov 12, 2010	2842.50	2953.75	2797.50	2921.25
480	AMEX	EDZ	Thu, Nov 11, 2010	2730.00	2766.25	2718.75	2722.50
479	AMEX	EDZ	Wed, Nov 10, 2010	2665.00	2757.50	2635.00	2648.75
478	AMEX	EDZ	Tue, Nov 9, 2010	2571.25	2732.50	2554.88	2705.00
477	AMEX	EDZ	Mon, Nov 8, 2010	2635.00	2655.00	2601.26	2602.50
476	AMEX	EDZ	Fri, Nov 5, 2010	2601.25	2610.00	2560.00	2577.50
475	AMEX	EDZ	Thu, Nov 4, 2010	2632.50	2633.75	2566.25	2570.00
474	AMEX	EDZ	Wed, Nov 3, 2010	2781.25	2886.25	2748.75	2753.75
473	AMEX	EDZ	Tue, Nov 2, 2010	2830.00	2852.50	2795.01	2800.00
472	AMEX	EDZ	Mon, Nov 1, 2010	2917.50	2962.50	2867.50	2913.75
471	AMEX	EDZ	Fri, Oct 29, 2010	3057.50	3070.00	3012.50	3015.63
470	AMEX	EDZ	Thu, Oct 28, 2010	3011.25	3087.50	3003.75	3041.25
469	AMEX	EDZ	Wed, Oct 27, 2010	3077.50	3177.50	3071.25	3095.00
468	AMEX	EDZ	Tue, Oct 26, 2010	2996.25	3022.50	2935.00	2945.63
467	AMEX	EDZ	Mon, Oct 25, 2010	2930.00	2945.00	2868.75	2938.88
466	AMEX	EDZ	Fri, Oct 22, 2010	3015.00	3071.25	3006.25	3042.50
465	AMEX	EDZ	Thu, Oct 21, 2010	2996.25	3147.50	2947.50	3051.25
464	AMEX	EDZ	Wed, Oct 20, 2010	3127.50	3130.00	2988.75	3050.63
463	AMEX	EDZ	Tue, Oct 19, 2010	3122.50	3237.50	3097.50	3201.25
462	AMEX	EDZ	Mon, Oct 18, 2010	2996.25	3012.50	2913.88	2920.00
461	AMEX	EDZ	Fri, Oct 15, 2010	2878.75	2995.00	2875.00	2928.75
460	AMEX	EDZ	Thu, Oct 14, 2010	2916.25	2965.00	2885.00	2920.00
459	AMEX	EDZ	Wed, Oct 13, 2010	2972.50	2972.50	2876.25	2908.75
458	AMEX	EDZ	Tue, Oct 12, 2010	3123.75	3173.75	3060.00	3078.75
457	AMEX	EDZ	Mon, Oct 11, 2010	3047.50	3075.00	3024.99	3038.75
456	AMEX	EDZ	Fri, Oct 8, 2010	3156.25	3175.00	3020.01	3035.00
455	AMEX	EDZ	Thu, Oct 7, 2010	3047.50	3195.00	3046.25	3143.75
454	AMEX	EDZ	Wed, Oct 6, 2010	3067.50	3081.25	3038.75	3068.13
453	AMEX	EDZ	Tue, Oct 5, 2010	3170.00	3181.53	3043.75	3066.25
452	AMEX	EDZ	Mon, Oct 4, 2010	3218.75	3287.50	3193.75	3233.75
451	AMEX	EDZ	Fri, Oct 1, 2010	3253.75	3287.50	3195.00	3213.75
450	AMEX	EDZ	Thu, Sep 30, 2010	3345.00	3432.50	3312.50	3367.50
449	AMEX	EDZ	Wed, Sep 29, 2010	3448.75	3463.75	3373.75	3415.00
448	AMEX	EDZ	Tue, Sep 28, 2010	3518.75	3603.75	3437.50	3462.50
447	AMEX	EDZ	Mon, Sep 27, 2010	3526.25	3548.75	3490.00	3531.25
446	AMEX	EDZ	Fri, Sep 24, 2010	3583.75	3587.50	3505.00	3520.00
445	AMEX	EDZ	Thu, Sep 23, 2010	3725.00	3747.50	3610.00	3711.25
444	AMEX	EDZ	Wed, Sep 22, 2010	3640.00	3681.25	3573.75	3646.25
443	AMEX	EDZ	Tue, Sep 21, 2010	3618.75	3722.50	3595.00	3656.25
442	AMEX	EDZ	Mon, Sep 20, 2010	3731.25	3758.76	3611.25	3626.25
441	AMEX	EDZ	Fri, Sep 17, 2010	3736.25	3821.25	3731.25	3805.00
440	AMEX	EDZ	Thu, Sep 16, 2010	3818.75	3831.25	3768.75	3783.75
439	AMEX	EDZ	Wed, Sep 15, 2010	3786.25	3821.25	3726.25	3728.75
438	AMEX	EDZ	Tue, Sep 14, 2010	3777.50	3815.00	3678.75	3752.50
437	AMEX	EDZ	Mon, Sep 13, 2010	3800.00	3813.75	3731.25	3741.25
436	AMEX	EDZ	Fri, Sep 10, 2010	4071.25	4092.50	4013.75	4032.50
435	AMEX	EDZ	Thu, Sep 9, 2010	4025.00	4142.49	4007.50	4075.00
434	AMEX	EDZ	Wed, Sep 8, 2010	4200.00	4212.50	4100.00	4153.75
433	AMEX	EDZ	Tue, Sep 7, 2010	4187.50	4295.00	4180.00	4291.25
432	AMEX	EDZ	Fri, Sep 3, 2010	4112.50	4180.00	4072.50	4118.75
431	AMEX	EDZ	Thu, Sep 2, 2010	4310.00	4354.93	4238.75	4260.00
430	AMEX	EDZ	Wed, Sep 1, 2010	4533.75	4539.35	4281.25	4296.25
429	AMEX	EDZ	Tue, Aug 31, 2010	4865.00	4913.75	4735.00	4797.50
428	AMEX	EDZ	Mon, Aug 30, 2010	4730.00	4878.75	4671.25	4872.50
427	AMEX	EDZ	Fri, Aug 27, 2010	4832.50	4993.75	4646.75	4652.50
426	AMEX	EDZ	Thu, Aug 26, 2010	4812.50	4996.25	4748.75	4961.25
425	AMEX	EDZ	Wed, Aug 25, 2010	4948.75	5083.75	4831.25	4885.00
424	AMEX	EDZ	Tue, Aug 24, 2010	4783.75	4901.25	4725.00	4786.25
423	AMEX	EDZ	Mon, Aug 23, 2010	4455.00	4618.75	4420.13	4617.50
422	AMEX	EDZ	Fri, Aug 20, 2010	4508.75	4601.25	4487.50	4496.25
421	AMEX	EDZ	Thu, Aug 19, 2010	4352.50	4541.25	4317.50	4456.25
420	AMEX	EDZ	Wed, Aug 18, 2010	4371.25	4438.75	4291.25	4363.75
419	AMEX	EDZ	Tue, Aug 17, 2010	4357.50	4407.50	4273.75	4350.00
418	AMEX	EDZ	Mon, Aug 16, 2010	4628.75	4657.50	4478.75	4497.50
417	AMEX	EDZ	Fri, Aug 13, 2010	4642.50	4675.00	4566.25	4628.75
416	AMEX	EDZ	Thu, Aug 12, 2010	4861.25	4867.50	4652.50	4692.50
415	AMEX	EDZ	Wed, Aug 11, 2010	4578.75	4742.50	4578.75	4714.38
414	AMEX	EDZ	Tue, Aug 10, 2010	4356.25	4397.50	4232.50	4305.75
413	AMEX	EDZ	Mon, Aug 9, 2010	4121.25	4183.75	4116.25	4152.50
412	AMEX	EDZ	Fri, Aug 6, 2010	4276.25	4350.00	4178.75	4208.75
411	AMEX	EDZ	Thu, Aug 5, 2010	4232.50	4263.75	4172.50	4181.25
410	AMEX	EDZ	Wed, Aug 4, 2010	4153.75	4235.00	4106.25	4136.25
409	AMEX	EDZ	Tue, Aug 3, 2010	4186.25	4247.49	4109.93	4150.00
408	AMEX	EDZ	Mon, Aug 2, 2010	4197.50	4223.75	4062.50	4100.00
407	AMEX	EDZ	Fri, Jul 30, 2010	4617.50	4651.26	4401.25	4448.75
406	AMEX	EDZ	Thu, Jul 29, 2010	4396.25	4613.63	4360.01	4511.25
405	AMEX	EDZ	Wed, Jul 28, 2010	4547.50	4583.75	4453.76	4525.00
404	AMEX	EDZ	Tue, Jul 27, 2010	4358.75	4525.00	4347.50	4462.50
403	AMEX	EDZ	Mon, Jul 26, 2010	4562.50	4608.75	4426.25	4440.00
402	AMEX	EDZ	Fri, Jul 23, 2010	4660.00	4750.00	4516.25	4541.00
401	AMEX	EDZ	Thu, Jul 22, 2010	4823.75	4836.25	4600.00	4638.75
400	AMEX	EDZ	Wed, Jul 21, 2010	4865.00	5157.50	4861.25	5080.00
399	AMEX	EDZ	Tue, Jul 20, 2010	5422.50	5423.75	4912.50	4941.25
398	AMEX	EDZ	Mon, Jul 19, 2010	5378.75	5486.88	5272.50	5310.00
397	AMEX	EDZ	Fri, Jul 16, 2010	5200.00	5555.00	5200.00	5532.50
396	AMEX	EDZ	Thu, Jul 15, 2010	5075.00	5261.25	5047.50	5077.50
395	AMEX	EDZ	Wed, Jul 14, 2010	5087.50	5128.75	4968.75	4998.75
394	AMEX	EDZ	Tue, Jul 13, 2010	5017.50	5062.50	4928.75	4971.25
393	AMEX	EDZ	Mon, Jul 12, 2010	5103.75	5226.25	5013.75	5165.00
392	AMEX	EDZ	Fri, Jul 9, 2010	5208.75	5238.75	5023.75	5027.50
391	AMEX	EDZ	Thu, Jul 8, 2010	5270.00	5435.00	5212.50	5236.25
390	AMEX	EDZ	Wed, Jul 7, 2010	5703.75	5721.25	5302.50	5305.00
389	AMEX	EDZ	Tue, Jul 6, 2010	5552.50	5868.75	5403.75	5675.00
388	AMEX	EDZ	Fri, Jul 2, 2010	6041.25	6176.25	5910.31	6011.25
387	AMEX	EDZ	Thu, Jul 1, 2010	6145.00	6516.25	6070.00	6090.00
386	AMEX	EDZ	Wed, Jun 30, 2010	6016.25	6283.75	5850.00	6225.00
385	AMEX	EDZ	Tue, Jun 29, 2010	5888.75	6183.75	5875.00	6090.00
384	AMEX	EDZ	Mon, Jun 28, 2010	5355.00	5503.75	5311.25	5451.25
383	AMEX	EDZ	Fri, Jun 25, 2010	5482.50	5625.00	5302.50	5331.25
382	AMEX	EDZ	Thu, Jun 24, 2010	5337.50	5597.50	5330.00	5520.00
381	AMEX	EDZ	Wed, Jun 23, 2010	5196.25	5427.50	5175.75	5248.75
380	AMEX	EDZ	Tue, Jun 22, 2010	5050.00	5336.25	4968.75	5297.50
379	AMEX	EDZ	Mon, Jun 21, 2010	4882.50	5136.25	4812.50	5015.00
378	AMEX	EDZ	Fri, Jun 18, 2010	5287.50	5380.00	5206.25	5288.75
377	AMEX	EDZ	Thu, Jun 17, 2010	5246.25	5491.25	5230.00	5360.00
376	AMEX	EDZ	Wed, Jun 16, 2010	5446.25	5476.24	5216.25	5282.50
375	AMEX	EDZ	Tue, Jun 15, 2010	5625.00	5682.50	5264.38	5286.25
374	AMEX	EDZ	Mon, Jun 14, 2010	5600.00	5857.50	5483.25	5810.00
373	AMEX	EDZ	Fri, Jun 11, 2010	6161.25	6166.25	5808.75	5816.25
372	AMEX	EDZ	Thu, Jun 10, 2010	6187.50	6221.25	5888.75	5901.25
371	AMEX	EDZ	Wed, Jun 9, 2010	6411.25	6701.25	6153.75	6612.50
370	AMEX	EDZ	Tue, Jun 8, 2010	6746.25	6995.00	6467.50	6511.25
369	AMEX	EDZ	Mon, Jun 7, 2010	6571.25	6988.75	6500.00	6970.00
368	AMEX	EDZ	Fri, Jun 4, 2010	6410.00	6717.50	6235.00	6671.25
367	AMEX	EDZ	Thu, Jun 3, 2010	5842.50	6250.00	5822.50	6028.75
366	AMEX	EDZ	Wed, Jun 2, 2010	6435.00	6536.25	5947.50	5959.75
365	AMEX	EDZ	Tue, Jun 1, 2010	6500.00	6667.50	6151.25	6650.00
364	AMEX	EDZ	Fri, May 28, 2010	6112.50	6395.00	6085.00	6287.50
363	AMEX	EDZ	Thu, May 27, 2010	6495.00	6671.25	6003.75	6023.50
362	AMEX	EDZ	Wed, May 26, 2010	7112.50	7418.75	6772.50	7366.25
361	AMEX	EDZ	Tue, May 25, 2010	7987.50	8132.49	7324.25	7351.25
360	AMEX	EDZ	Mon, May 24, 2010	6882.50	7150.00	6750.00	7115.00
359	AMEX	EDZ	Fri, May 21, 2010	7948.75	7965.00	6888.06	6906.25
358	AMEX	EDZ	Thu, May 20, 2010	7435.00	7745.00	7189.50	7653.75
357	AMEX	EDZ	Wed, May 19, 2010	6743.75	7021.25	6546.25	6670.00
356	AMEX	EDZ	Tue, May 18, 2010	5902.50	6538.75	5847.50	6487.50
355	AMEX	EDZ	Mon, May 17, 2010	6037.50	6487.50	5908.75	6106.25
354	AMEX	EDZ	Fri, May 14, 2010	5766.25	6156.25	5751.25	5977.50
353	AMEX	EDZ	Thu, May 13, 2010	5490.00	5653.75	5397.50	5642.50
352	AMEX	EDZ	Wed, May 12, 2010	5570.00	5618.25	5465.00	5493.75
351	AMEX	EDZ	Tue, May 11, 2010	5781.25	5822.50	5467.50	5688.75
350	AMEX	EDZ	Mon, May 10, 2010	5607.50	5727.50	5287.50	5425.75
349	AMEX	EDZ	Fri, May 7, 2010	6833.75	7445.00	6568.75	6927.50
348	AMEX	EDZ	Thu, May 6, 2010	6416.25	7737.50	6197.50	7005.00
347	AMEX	EDZ	Wed, May 5, 2010	6278.75	6438.01	5981.25	6266.25
346	AMEX	EDZ	Tue, May 4, 2010	5557.50	5985.00	5547.50	5936.25
345	AMEX	EDZ	Mon, May 3, 2010	5263.75	5370.00	5176.25	5222.50
344	AMEX	EDZ	Fri, Apr 30, 2010	5121.25	5330.00	5081.25	5315.00
343	AMEX	EDZ	Thu, Apr 29, 2010	5246.25	5286.25	5110.00	5122.50
342	AMEX	EDZ	Wed, Apr 28, 2010	5337.50	5625.00	5325.00	5403.75
341	AMEX	EDZ	Tue, Apr 27, 2010	5175.00	5567.50	5135.00	5535.00
340	AMEX	EDZ	Mon, Apr 26, 2010	4901.25	5022.50	4882.50	4996.25
339	AMEX	EDZ	Fri, Apr 23, 2010	5133.75	5203.75	4985.00	4995.00
338	AMEX	EDZ	Thu, Apr 22, 2010	5296.25	5390.00	5072.50	5096.25
337	AMEX	EDZ	Wed, Apr 21, 2010	5132.50	5290.00	5107.50	5158.75
336	AMEX	EDZ	Tue, Apr 20, 2010	5142.50	5228.75	5077.50	5100.00
335	AMEX	EDZ	Mon, Apr 19, 2010	5416.25	5525.00	5256.25	5288.75
334	AMEX	EDZ	Fri, Apr 16, 2010	4968.75	5290.00	4947.50	5225.00
333	AMEX	EDZ	Thu, Apr 15, 2010	4816.25	4836.25	4730.00	4812.50
332	AMEX	EDZ	Wed, Apr 14, 2010	4795.00	4862.50	4716.25	4732.50
331	AMEX	EDZ	Tue, Apr 13, 2010	4961.25	5093.75	4931.25	4943.75
330	AMEX	EDZ	Mon, Apr 12, 2010	4908.75	4918.75	4843.75	4908.75
329	AMEX	EDZ	Fri, Apr 9, 2010	4861.25	4892.50	4793.75	4805.00
328	AMEX	EDZ	Thu, Apr 8, 2010	5051.25	5123.75	4882.50	4900.00
327	AMEX	EDZ	Wed, Apr 7, 2010	4892.50	5026.25	4851.25	4956.25
326	AMEX	EDZ	Tue, Apr 6, 2010	4935.00	4935.00	4790.00	4826.24
325	AMEX	EDZ	Mon, Apr 5, 2010	4925.00	4961.25	4836.25	4863.75
324	AMEX	EDZ	Thu, Apr 1, 2010	5187.50	5190.00	5005.00	5011.25
323	AMEX	EDZ	Wed, Mar 31, 2010	5542.50	5542.50	5388.75	5435.00
322	AMEX	EDZ	Tue, Mar 30, 2010	5500.00	5590.00	5433.75	5478.75
321	AMEX	EDZ	Mon, Mar 29, 2010	5682.50	5718.75	5537.50	5548.75
320	AMEX	EDZ	Fri, Mar 26, 2010	5802.50	6015.00	5741.25	5853.75
319	AMEX	EDZ	Thu, Mar 25, 2010	5750.00	5986.25	5688.75	5958.75
318	AMEX	EDZ	Wed, Mar 24, 2010	5825.00	5905.00	5763.75	5905.00
317	AMEX	EDZ	Tue, Mar 23, 2010	5750.00	5831.25	5636.75	5653.75
316	AMEX	EDZ	Mon, Mar 22, 2010	6014.38	6059.99	5760.00	5775.00
315	AMEX	EDZ	Fri, Mar 19, 2010	5600.00	5867.50	5567.50	5845.00
314	AMEX	EDZ	Thu, Mar 18, 2010	5533.75	5697.50	5507.50	5621.25
313	AMEX	EDZ	Wed, Mar 17, 2010	5522.50	5570.00	5415.00	5496.25
312	AMEX	EDZ	Tue, Mar 16, 2010	5853.75	5920.00	5680.00	5681.25
311	AMEX	EDZ	Mon, Mar 15, 2010	5903.75	6022.50	5845.00	5915.00
310	AMEX	EDZ	Fri, Mar 12, 2010	5648.75	5836.25	5646.25	5797.50
309	AMEX	EDZ	Thu, Mar 11, 2010	5846.25	5928.75	5715.00	5736.25
308	AMEX	EDZ	Wed, Mar 10, 2010	5822.50	5852.50	5662.50	5735.00
307	AMEX	EDZ	Tue, Mar 9, 2010	6047.50	6048.75	5780.00	5867.50
306	AMEX	EDZ	Mon, Mar 8, 2010	5928.75	5987.50	5866.25	5962.50
305	AMEX	EDZ	Fri, Mar 5, 2010	6220.00	6286.25	5980.00	5993.75
304	AMEX	EDZ	Thu, Mar 4, 2010	6363.75	6600.00	6346.25	6496.25
303	AMEX	EDZ	Wed, Mar 3, 2010	63000.00	64625.00	61500.00	64000.00
302	AMEX	EDZ	Tue, Mar 2, 2010	64375.00	65125.00	63000.00	64250.00
301	AMEX	EDZ	Mon, Mar 1, 2010	67250.00	67873.75	65875.00	66250.00
300	AMEX	EDZ	Fri, Feb 26, 2010	71750.00	73236.25	69500.00	69875.00
299	AMEX	EDZ	Thu, Feb 25, 2010	75375.00	76500.00	71875.00	72125.00
298	AMEX	EDZ	Wed, Feb 24, 2010	71250.00	72375.00	69375.00	70375.00
297	AMEX	EDZ	Tue, Feb 23, 2010	69000.00	72625.00	68625.00	72375.00
296	AMEX	EDZ	Mon, Feb 22, 2010	66750.00	68500.00	66750.00	67750.00
295	AMEX	EDZ	Fri, Feb 19, 2010	68750.00	69250.00	66875.00	68125.00
294	AMEX	EDZ	Thu, Feb 18, 2010	68750.00	69125.00	65750.00	66500.00
293	AMEX	EDZ	Wed, Feb 17, 2010	66375.00	68500.00	66250.00	67000.00
292	AMEX	EDZ	Tue, Feb 16, 2010	70375.00	71625.00	67750.00	68125.00
291	AMEX	EDZ	Fri, Feb 12, 2010	75625.00	76750.00	72875.00	73375.00
290	AMEX	EDZ	Thu, Feb 11, 2010	75750.00	77375.00	70750.00	70875.00
289	AMEX	EDZ	Wed, Feb 10, 2010	76500.00	79623.75	75000.00	77000.00
288	AMEX	EDZ	Tue, Feb 9, 2010	78375.00	80625.00	74125.00	76625.00
287	AMEX	EDZ	Mon, Feb 8, 2010	82500.00	84875.00	80375.00	84750.00
286	AMEX	EDZ	Fri, Feb 5, 2010	81875.00	88991.25	81000.00	82250.00
285	AMEX	EDZ	Thu, Feb 4, 2010	73625.00	80000.00	73375.00	80000.00
284	AMEX	EDZ	Wed, Feb 3, 2010	69000.00	70875.00	68000.00	70250.00
283	AMEX	EDZ	Tue, Feb 2, 2010	70125.00	72375.00	68625.00	69250.00
282	AMEX	EDZ	Mon, Feb 1, 2010	74875.00	75000.00	70625.00	70625.00
281	AMEX	EDZ	Fri, Jan 29, 2010	72000.00	78250.00	71375.00	77125.00
280	AMEX	EDZ	Thu, Jan 28, 2010	71125.00	76500.00	70125.00	74625.00
279	AMEX	EDZ	Wed, Jan 27, 2010	74250.00	76375.00	72375.00	73000.00
278	AMEX	EDZ	Tue, Jan 26, 2010	72250.00	73125.00	69750.00	72625.00
277	AMEX	EDZ	Mon, Jan 25, 2010	67000.00	69625.00	66125.00	68500.00
276	AMEX	EDZ	Fri, Jan 22, 2010	66875.00	70125.00	66250.00	69875.00
275	AMEX	EDZ	Thu, Jan 21, 2010	61250.00	65625.00	60500.00	65500.00
274	AMEX	EDZ	Wed, Jan 20, 2010	58750.00	61375.00	58750.00	59875.00
273	AMEX	EDZ	Tue, Jan 19, 2010	59250.00	59250.00	56000.00	56250.00
272	AMEX	EDZ	Fri, Jan 15, 2010	58250.00	60125.00	58000.00	59625.00
271	AMEX	EDZ	Thu, Jan 14, 2010	57250.00	58000.00	56875.00	57625.00
270	AMEX	EDZ	Wed, Jan 13, 2010	57125.00	58875.00	56625.00	57375.00
269	AMEX	EDZ	Tue, Jan 12, 2010	57000.00	58625.00	56625.00	57625.00
268	AMEX	EDZ	Mon, Jan 11, 2010	53750.00	55875.00	53750.00	55125.00
267	AMEX	EDZ	Fri, Jan 8, 2010	56125.00	56500.00	54750.00	54875.00
266	AMEX	EDZ	Thu, Jan 7, 2010	56250.00	57000.00	55625.00	56125.00
265	AMEX	EDZ	Wed, Jan 6, 2010	55375.00	55625.00	54500.00	55250.00
264	AMEX	EDZ	Tue, Jan 5, 2010	56125.00	56500.00	54875.00	55750.00
263	AMEX	EDZ	Mon, Jan 4, 2010	59250.00	59250.00	56625.00	56625.00
262	AMEX	EDZ	Thu, Dec 31, 2009	61750.00	62625.00	61125.00	62375.00
261	AMEX	EDZ	Wed, Dec 30, 2009	63625.00	64000.00	62875.00	62998.75
260	AMEX	EDZ	Tue, Dec 29, 2009	62625.00	64000.00	62618.75	63750.00
259	AMEX	EDZ	Mon, Dec 28, 2009	62625.00	64000.00	62375.00	63125.00
258	AMEX	EDZ	Thu, Dec 24, 2009	64125.00	64750.00	63625.00	63873.75
257	AMEX	EDZ	Wed, Dec 23, 2009	66250.00	67750.00	65125.00	65750.00
256	AMEX	EDZ	Tue, Dec 22, 2009	69000.00	69375.00	67750.00	67750.00
255	AMEX	EDZ	Mon, Dec 21, 2009	68875.00	70125.00	67750.00	69750.00
254	AMEX	EDZ	Fri, Dec 18, 2009	69500.00	71375.00	68875.00	69500.00
253	AMEX	EDZ	Thu, Dec 17, 2009	68000.00	70125.00	67750.00	70000.00
252	AMEX	EDZ	Wed, Dec 16, 2009	64375.00	65250.00	63500.00	64500.00
251	AMEX	EDZ	Tue, Dec 15, 2009	65875.00	66000.00	64000.00	65750.00
250	AMEX	EDZ	Mon, Dec 14, 2009	64000.00	65125.00	63500.00	64000.00
249	AMEX	EDZ	Fri, Dec 11, 2009	65000.00	66375.00	64875.00	65000.00
248	AMEX	EDZ	Thu, Dec 10, 2009	66000.00	67375.00	65125.00	66000.00
247	AMEX	EDZ	Wed, Dec 9, 2009	68000.00	69375.00	66875.00	67000.00
246	AMEX	EDZ	Tue, Dec 8, 2009	66750.00	69000.00	66600.00	68125.00
245	AMEX	EDZ	Mon, Dec 7, 2009	64250.00	64750.00	62875.00	64500.00
244	AMEX	EDZ	Fri, Dec 4, 2009	61250.00	65625.00	59876.25	63000.00
243	AMEX	EDZ	Thu, Dec 3, 2009	62000.00	65250.00	61125.00	65000.00
242	AMEX	EDZ	Wed, Dec 2, 2009	64000.00	64000.00	61625.00	63187.50
241	AMEX	EDZ	Tue, Dec 1, 2009	65750.00	65875.00	63250.00	64000.00
240	AMEX	EDZ	Mon, Nov 30, 2009	70500.00	72500.00	69375.00	69625.00
239	AMEX	EDZ	Fri, Nov 27, 2009	73750.00	75875.00	69625.00	72250.00
238	AMEX	EDZ	Wed, Nov 25, 2009	65750.00	67000.00	64375.00	64625.00
237	AMEX	EDZ	Tue, Nov 24, 2009	67500.00	69250.00	66625.00	66875.00
236	AMEX	EDZ	Mon, Nov 23, 2009	65625.00	66875.00	64000.00	65875.00
235	AMEX	EDZ	Fri, Nov 20, 2009	70750.00	71625.00	69375.00	70000.00
234	AMEX	EDZ	Thu, Nov 19, 2009	68000.00	71125.00	67875.00	69500.00
233	AMEX	EDZ	Wed, Nov 18, 2009	64250.00	66362.50	64000.00	65625.00
232	AMEX	EDZ	Tue, Nov 17, 2009	65625.00	66750.00	64250.00	64250.00
231	AMEX	EDZ	Mon, Nov 16, 2009	65875.00	65875.00	62750.00	63375.00
230	AMEX	EDZ	Fri, Nov 13, 2009	71250.00	72000.00	68125.00	68500.00
229	AMEX	EDZ	Thu, Nov 12, 2009	69250.00	72750.00	68250.00	72125.00
228	AMEX	EDZ	Wed, Nov 11, 2009	66625.00	69375.00	66000.00	68125.00
227	AMEX	EDZ	Tue, Nov 10, 2009	70875.00	71250.00	68625.00	69625.00
226	AMEX	EDZ	Mon, Nov 9, 2009	73000.00	73150.00	68500.00	68750.00
225	AMEX	EDZ	Fri, Nov 6, 2009	79500.00	79875.00	76000.00	77250.00
224	AMEX	EDZ	Thu, Nov 5, 2009	80125.00	81625.00	77000.00	77373.75
223	AMEX	EDZ	Wed, Nov 4, 2009	80875.00	83375.00	78750.00	82250.00
222	AMEX	EDZ	Tue, Nov 3, 2009	92500.00	92500.00	86000.00	86750.00
221	AMEX	EDZ	Mon, Nov 2, 2009	87375.00	92250.00	83375.00	87750.00
220	AMEX	EDZ	Fri, Oct 30, 2009	82500.00	93125.00	82250.00	91375.00
219	AMEX	EDZ	Thu, Oct 29, 2009	87625.00	87750.00	79500.00	80625.00
218	AMEX	EDZ	Wed, Oct 28, 2009	83875.00	93125.00	83875.00	92375.00
217	AMEX	EDZ	Tue, Oct 27, 2009	77250.00	81375.00	77000.00	81250.00
216	AMEX	EDZ	Mon, Oct 26, 2009	72875.00	77875.00	71000.00	77250.00
215	AMEX	EDZ	Fri, Oct 23, 2009	71375.00	75750.00	71125.00	74500.00
214	AMEX	EDZ	Thu, Oct 22, 2009	75375.00	77250.00	72000.00	72875.00
213	AMEX	EDZ	Wed, Oct 21, 2009	74625.00	74875.00	70500.00	74750.00
212	AMEX	EDZ	Tue, Oct 20, 2009	71750.00	75500.00	71750.00	73500.00
211	AMEX	EDZ	Mon, Oct 19, 2009	73250.00	74125.00	70375.00	70625.00
210	AMEX	EDZ	Fri, Oct 16, 2009	75500.00	77250.00	74250.00	75000.00
209	AMEX	EDZ	Thu, Oct 15, 2009	73125.00	73625.00	71632.50	71875.00
208	AMEX	EDZ	Wed, Oct 14, 2009	73875.00	74500.00	70875.00	71125.00
207	AMEX	EDZ	Tue, Oct 13, 2009	79375.00	81387.50	78125.00	78748.75
206	AMEX	EDZ	Mon, Oct 12, 2009	79125.00	80125.00	77750.00	78875.00
205	AMEX	EDZ	Fri, Oct 9, 2009	81625.00	82125.00	80375.00	80375.00
204	AMEX	EDZ	Thu, Oct 8, 2009	81875.00	83750.00	80255.00	81248.75
203	AMEX	EDZ	Wed, Oct 7, 2009	84875.00	86500.00	84000.00	84250.00
202	AMEX	EDZ	Tue, Oct 6, 2009	85500.00	86125.00	81375.00	83625.00
201	AMEX	EDZ	Mon, Oct 5, 2009	92625.00	93875.00	87625.00	88250.00
200	AMEX	EDZ	Fri, Oct 2, 2009	98625.00	99250.00	94250.00	95500.00
199	AMEX	EDZ	Thu, Oct 1, 2009	88875.00	95500.00	88250.00	93875.00
198	AMEX	EDZ	Wed, Sep 30, 2009	87750.00	91375.00	85125.00	87750.00
197	AMEX	EDZ	Tue, Sep 29, 2009	89000.00	91125.00	88000.00	89375.00
196	AMEX	EDZ	Mon, Sep 28, 2009	93250.00	93750.00	88375.00	89750.00
195	AMEX	EDZ	Fri, Sep 25, 2009	95250.00	95625.00	92500.00	93750.00
194	AMEX	EDZ	Thu, Sep 24, 2009	89125.00	96625.00	88375.00	95125.00
193	AMEX	EDZ	Wed, Sep 23, 2009	86500.00	90000.00	84500.00	89500.00
192	AMEX	EDZ	Tue, Sep 22, 2009	86625.00	88250.00	85500.00	85987.50
191	AMEX	EDZ	Mon, Sep 21, 2009	91250.00	93250.00	89625.00	90000.00
190	AMEX	EDZ	Fri, Sep 18, 2009	87625.00	89250.00	87000.00	88125.00
189	AMEX	EDZ	Thu, Sep 17, 2009	87875.00	89875.00	85751.25	88738.75
188	AMEX	EDZ	Wed, Sep 16, 2009	90375.00	91625.00	86625.00	87250.00
187	AMEX	EDZ	Tue, Sep 15, 2009	97500.00	98375.00	94250.00	94875.00
186	AMEX	EDZ	Mon, Sep 14, 2009	100875.00	101375.00	97250.00	97625.00
185	AMEX	EDZ	Fri, Sep 11, 2009	95750.00	98850.00	94375.00	96500.00
184	AMEX	EDZ	Thu, Sep 10, 2009	100625.00	103250.00	96875.00	96875.00
183	AMEX	EDZ	Wed, Sep 9, 2009	101500.00	103000.00	99000.00	100750.00
182	AMEX	EDZ	Tue, Sep 8, 2009	103750.00	104250.00	102250.00	103000.00
181	AMEX	EDZ	Fri, Sep 4, 2009	113125.00	116500.00	109125.00	109125.00
180	AMEX	EDZ	Thu, Sep 3, 2009	118500.00	121750.00	116000.00	116000.00
179	AMEX	EDZ	Wed, Sep 2, 2009	127500.00	127625.00	122000.00	123375.00
178	AMEX	EDZ	Tue, Sep 1, 2009	120250.00	128000.00	115001.25	127375.00
177	AMEX	EDZ	Mon, Aug 31, 2009	120000.00	122000.00	119625.00	120550.00
176	AMEX	EDZ	Fri, Aug 28, 2009	110250.00	115875.00	109875.00	114250.00
175	AMEX	EDZ	Thu, Aug 27, 2009	114125.00	118617.50	111625.00	112000.00
174	AMEX	EDZ	Wed, Aug 26, 2009	112500.00	114375.00	110875.00	111750.00
173	AMEX	EDZ	Tue, Aug 25, 2009	107500.00	110875.00	105125.00	110625.00
172	AMEX	EDZ	Mon, Aug 24, 2009	107625.00	111500.00	106000.00	109875.00
171	AMEX	EDZ	Fri, Aug 21, 2009	113250.00	114900.00	110375.00	111750.00
170	AMEX	EDZ	Thu, Aug 20, 2009	122125.00	122850.00	116250.00	117375.00
169	AMEX	EDZ	Wed, Aug 19, 2009	131750.00	132625.00	122375.00	123623.75
168	AMEX	EDZ	Tue, Aug 18, 2009	128000.00	128875.00	124000.00	124250.00
167	AMEX	EDZ	Mon, Aug 17, 2009	131875.00	135000.00	130875.00	131250.00
166	AMEX	EDZ	Fri, Aug 14, 2009	113125.00	120500.00	113000.00	118625.00
165	AMEX	EDZ	Thu, Aug 13, 2009	113250.00	118625.00	112875.00	113125.00
164	AMEX	EDZ	Wed, Aug 12, 2009	124125.00	124125.00	116500.00	119250.00
163	AMEX	EDZ	Tue, Aug 11, 2009	118375.00	124375.00	118375.00	122750.00
162	AMEX	EDZ	Mon, Aug 10, 2009	115250.00	118750.00	114000.00	115500.00
161	AMEX	EDZ	Fri, Aug 7, 2009	112250.00	115500.00	109887.50	112125.00
160	AMEX	EDZ	Thu, Aug 6, 2009	111250.00	119250.00	110500.00	116000.00
159	AMEX	EDZ	Wed, Aug 5, 2009	112500.00	117875.00	111375.00	112750.00
158	AMEX	EDZ	Tue, Aug 4, 2009	112250.00	112750.00	108125.00	109625.00
157	AMEX	EDZ	Mon, Aug 3, 2009	110875.00	112500.00	106500.00	107500.00
156	AMEX	EDZ	Fri, Jul 31, 2009	120375.00	123626.25	118125.00	121016.25
155	AMEX	EDZ	Thu, Jul 30, 2009	121500.00	123125.00	118125.00	123125.00
154	AMEX	EDZ	Wed, Jul 29, 2009	129375.00	134750.00	128500.00	132000.00
153	AMEX	EDZ	Tue, Jul 28, 2009	126000.00	129500.00	123125.00	124500.00
152	AMEX	EDZ	Mon, Jul 27, 2009	124500.00	127875.00	121875.00	122875.00
151	AMEX	EDZ	Fri, Jul 24, 2009	127500.00	130625.00	125500.00	125625.00
150	AMEX	EDZ	Thu, Jul 23, 2009	133000.00	133625.00	121750.00	124625.00
149	AMEX	EDZ	Wed, Jul 22, 2009	140750.00	140750.00	132001.25	135875.00
148	AMEX	EDZ	Tue, Jul 21, 2009	131375.00	141250.00	131250.00	134625.00
147	AMEX	EDZ	Mon, Jul 20, 2009	139000.00	140350.00	133875.00	134625.00
146	AMEX	EDZ	Fri, Jul 17, 2009	153625.00	155625.00	148750.00	150000.00
145	AMEX	EDZ	Thu, Jul 16, 2009	158000.00	161625.00	151375.00	154125.00
144	AMEX	EDZ	Wed, Jul 15, 2009	168375.00	168875.00	154750.00	155750.00
143	AMEX	EDZ	Tue, Jul 14, 2009	184250.00	191000.00	181875.00	184875.00
142	AMEX	EDZ	Mon, Jul 13, 2009	199375.00	207750.00	188375.00	191000.00
141	AMEX	EDZ	Fri, Jul 10, 2009	196875.00	202000.00	193375.00	194750.00
140	AMEX	EDZ	Thu, Jul 9, 2009	189875.00	193375.00	184375.00	188750.00
139	AMEX	EDZ	Wed, Jul 8, 2009	190625.00	209375.00	189375.00	199537.50
138	AMEX	EDZ	Tue, Jul 7, 2009	181875.00	193250.00	180250.00	193125.00
137	AMEX	EDZ	Mon, Jul 6, 2009	187250.00	191123.75	179375.00	180000.00
136	AMEX	EDZ	Thu, Jul 2, 2009	174500.00	179750.00	173875.00	178750.00
135	AMEX	EDZ	Wed, Jul 1, 2009	164875.00	167125.00	159625.00	165375.00
134	AMEX	EDZ	Tue, Jun 30, 2009	170375.00	178967.50	168250.00	172875.00
133	AMEX	EDZ	Mon, Jun 29, 2009	168875.00	175250.00	168625.00	170125.00
132	AMEX	EDZ	Fri, Jun 26, 2009	177250.00	178625.00	171500.00	174875.00
131	AMEX	EDZ	Thu, Jun 25, 2009	197625.00	198750.00	177625.00	178250.00
130	AMEX	EDZ	Wed, Jun 24, 2009	192375.00	198875.00	185125.00	193500.00
129	AMEX	EDZ	Tue, Jun 23, 2009	213000.00	218750.00	206250.00	208500.00
128	AMEX	EDZ	Mon, Jun 22, 2009	199625.00	212250.00	198000.00	211750.00
127	AMEX	EDZ	Fri, Jun 19, 2009	186125.00	192750.00	185500.00	192250.00
126	AMEX	EDZ	Thu, Jun 18, 2009	195625.00	198500.00	189001.25	193625.00
125	AMEX	EDZ	Wed, Jun 17, 2009	191250.00	199000.00	187500.00	192500.00
124	AMEX	EDZ	Tue, Jun 16, 2009	176125.00	188625.00	172875.00	186875.00
123	AMEX	EDZ	Mon, Jun 15, 2009	171500.00	183875.00	170625.00	178250.00
122	AMEX	EDZ	Fri, Jun 12, 2009	160000.00	164370.00	159376.25	160750.00
121	AMEX	EDZ	Thu, Jun 11, 2009	162250.00	162500.00	149503.75	155250.00
120	AMEX	EDZ	Wed, Jun 10, 2009	159500.00	171750.00	158750.00	164500.00
119	AMEX	EDZ	Tue, Jun 9, 2009	169375.00	175250.00	168000.00	171125.00
118	AMEX	EDZ	Mon, Jun 8, 2009	175625.00	178625.00	167750.00	170875.00
117	AMEX	EDZ	Fri, Jun 5, 2009	157125.00	171875.00	156250.00	164250.00
116	AMEX	EDZ	Thu, Jun 4, 2009	170250.00	174250.00	163500.00	165000.00
115	AMEX	EDZ	Wed, Jun 3, 2009	165625.00	181750.00	165375.00	174875.00
114	AMEX	EDZ	Tue, Jun 2, 2009	157250.00	161125.00	153750.00	159125.00
113	AMEX	EDZ	Mon, Jun 1, 2009	157250.00	159998.75	148500.00	151000.00
112	AMEX	EDZ	Fri, May 29, 2009	174250.00	179625.00	171750.00	172625.00
111	AMEX	EDZ	Thu, May 28, 2009	190375.00	195750.00	181250.00	181875.00
110	AMEX	EDZ	Wed, May 27, 2009	189125.00	201750.00	185375.00	200125.00
109	AMEX	EDZ	Tue, May 26, 2009	210500.00	215000.00	192875.00	193500.00
108	AMEX	EDZ	Fri, May 22, 2009	202875.00	204500.00	194875.00	200000.00
107	AMEX	EDZ	Thu, May 21, 2009	205125.00	210625.00	200375.00	203000.00
106	AMEX	EDZ	Wed, May 20, 2009	189000.00	195250.00	180625.00	193000.00
105	AMEX	EDZ	Tue, May 19, 2009	200500.00	202362.50	189125.00	196498.75
104	AMEX	EDZ	Mon, May 18, 2009	219125.00	219750.00	200000.00	202500.00
103	AMEX	EDZ	Fri, May 15, 2009	236125.00	248072.50	229375.00	243375.00
102	AMEX	EDZ	Thu, May 14, 2009	247750.00	250750.00	224750.00	235250.00
101	AMEX	EDZ	Wed, May 13, 2009	237500.00	246875.00	233875.00	244751.25
100	AMEX	EDZ	Tue, May 12, 2009	214250.00	231110.00	214250.00	220125.00
99	AMEX	EDZ	Mon, May 11, 2009	224750.00	231250.00	220875.00	225625.00
98	AMEX	EDZ	Fri, May 8, 2009	220000.00	227325.00	210398.75	211500.00
97	AMEX	EDZ	Thu, May 7, 2009	208625.00	239500.00	208625.00	234875.00
96	AMEX	EDZ	Wed, May 6, 2009	220875.00	229000.00	214001.25	218125.00
95	AMEX	EDZ	Tue, May 5, 2009	230750.00	238250.00	208125.00	229251.25
94	AMEX	EDZ	Mon, May 4, 2009	260250.00	261250.00	224000.00	224000.00
93	AMEX	EDZ	Fri, May 1, 2009	296625.00	298941.25	277375.00	283125.00
92	AMEX	EDZ	Thu, Apr 30, 2009	288500.00	305000.00	285625.00	298373.75
91	AMEX	EDZ	Wed, Apr 29, 2009	333500.00	335248.75	295750.00	308125.00
90	AMEX	EDZ	Tue, Apr 28, 2009	382000.00	382625.00	353125.00	363487.50
89	AMEX	EDZ	Mon, Apr 27, 2009	356125.00	364375.00	345000.00	357875.00
88	AMEX	EDZ	Fri, Apr 24, 2009	329875.00	335625.00	321250.00	327750.00
87	AMEX	EDZ	Thu, Apr 23, 2009	346375.00	362176.25	344750.00	346375.00
86	AMEX	EDZ	Wed, Apr 22, 2009	370625.00	371873.75	343750.00	364875.00
85	AMEX	EDZ	Tue, Apr 21, 2009	382625.00	389998.75	350392.50	353500.00
84	AMEX	EDZ	Mon, Apr 20, 2009	342625.00	378625.00	342625.00	378625.00
83	AMEX	EDZ	Fri, Apr 17, 2009	325875.00	334993.75	322875.00	330125.00
82	AMEX	EDZ	Thu, Apr 16, 2009	327625.00	338875.00	317375.00	324375.00
81	AMEX	EDZ	Wed, Apr 15, 2009	345000.00	349358.75	332375.00	333125.00
80	AMEX	EDZ	Tue, Apr 14, 2009	337500.00	349250.00	327665.00	348250.00
79	AMEX	EDZ	Mon, Apr 13, 2009	340250.00	346998.75	327010.00	332250.00
78	AMEX	EDZ	Thu, Apr 9, 2009	347375.00	350003.75	337500.00	337500.00
77	AMEX	EDZ	Wed, Apr 8, 2009	394125.00	403375.00	378625.00	386875.00
76	AMEX	EDZ	Tue, Apr 7, 2009	400125.00	408250.00	392201.25	401750.00
75	AMEX	EDZ	Mon, Apr 6, 2009	380625.00	397625.00	376875.00	378000.00
74	AMEX	EDZ	Fri, Apr 3, 2009	388625.00	392250.00	364750.00	364750.00
73	AMEX	EDZ	Thu, Apr 2, 2009	403625.00	405500.00	361625.00	381375.00
72	AMEX	EDZ	Wed, Apr 1, 2009	506875.00	509875.00	450875.00	453750.00
71	AMEX	EDZ	Tue, Mar 31, 2009	495000.00	512248.75	478875.00	506250.00
70	AMEX	EDZ	Mon, Mar 30, 2009	526250.00	551375.00	526250.00	534125.00
69	AMEX	EDZ	Fri, Mar 27, 2009	456000.00	475000.00	455751.25	465875.00
68	AMEX	EDZ	Thu, Mar 26, 2009	437875.00	450000.00	425500.00	431125.00
67	AMEX	EDZ	Wed, Mar 25, 2009	477875.00	496125.00	441250.00	463750.00
66	AMEX	EDZ	Tue, Mar 24, 2009	484750.00	488625.00	463876.25	488250.00
65	AMEX	EDZ	Mon, Mar 23, 2009	533875.00	543750.00	446250.00	455250.00
64	AMEX	EDZ	Fri, Mar 20, 2009	602500.00	625625.00	587250.00	620861.25
63	AMEX	EDZ	Thu, Mar 19, 2009	563875.00	604125.00	559250.00	593375.00
62	AMEX	EDZ	Wed, Mar 18, 2009	645250.00	670500.00	574250.00	586375.00
61	AMEX	EDZ	Tue, Mar 17, 2009	675000.00	686625.00	623750.00	623750.00
60	AMEX	EDZ	Mon, Mar 16, 2009	637250.00	669375.00	616250.00	667750.00
59	AMEX	EDZ	Fri, Mar 13, 2009	665500.00	700500.00	659000.00	668250.00
58	AMEX	EDZ	Thu, Mar 12, 2009	780375.00	785500.00	678125.00	684250.00
57	AMEX	EDZ	Wed, Mar 11, 2009	748125.00	802500.00	736125.00	771500.00
56	AMEX	EDZ	Tue, Mar 10, 2009	889500.00	895750.00	768375.00	773750.00
55	AMEX	EDZ	Mon, Mar 9, 2009	1000125.00	1021250.00	935375.00	1013750.00
54	AMEX	EDZ	Fri, Mar 6, 2009	953500.00	1040375.00	909375.00	957250.00
53	AMEX	EDZ	Thu, Mar 5, 2009	992875.00	1028875.00	958000.00	1005125.00
52	AMEX	EDZ	Wed, Mar 4, 2009	966125.00	994375.00	868750.00	898875.00
51	AMEX	EDZ	Tue, Mar 3, 2009	1108500.00	1197625.00	1076375.00	1123625.00
50	AMEX	EDZ	Mon, Mar 2, 2009	1097625.00	1196750.00	1075125.00	1191623.75
49	AMEX	EDZ	Fri, Feb 27, 2009	1034125.00	1034125.00	953500.00	1001750.00
48	AMEX	EDZ	Thu, Feb 26, 2009	905750.00	961875.00	867250.00	961875.00
47	AMEX	EDZ	Wed, Feb 25, 2009	915875.00	982375.00	884000.00	936875.00
46	AMEX	EDZ	Tue, Feb 24, 2009	1041375.00	1060250.00	887500.00	895500.00
45	AMEX	EDZ	Mon, Feb 23, 2009	913500.00	1070750.00	909000.00	1068875.00
44	AMEX	EDZ	Fri, Feb 20, 2009	1014750.00	1029500.00	944625.00	982250.00
43	AMEX	EDZ	Thu, Feb 19, 2009	843875.00	928875.00	843750.00	921875.00
42	AMEX	EDZ	Wed, Feb 18, 2009	881250.00	953000.00	878750.00	903500.00
41	AMEX	EDZ	Tue, Feb 17, 2009	884000.00	924500.00	869567.50	924250.00
40	AMEX	EDZ	Fri, Feb 13, 2009	757125.00	780375.00	742937.50	750750.00
39	AMEX	EDZ	Thu, Feb 12, 2009	813875.00	835625.00	759250.00	759250.00
38	AMEX	EDZ	Wed, Feb 11, 2009	761000.00	805125.00	733750.00	753875.00
37	AMEX	EDZ	Tue, Feb 10, 2009	710500.00	813945.00	694250.00	807625.00
36	AMEX	EDZ	Mon, Feb 9, 2009	688250.00	711125.00	668250.00	690750.00
35	AMEX	EDZ	Fri, Feb 6, 2009	768250.00	773625.00	674500.00	686500.00
34	AMEX	EDZ	Thu, Feb 5, 2009	878000.00	897500.00	777375.00	800000.00
33	AMEX	EDZ	Wed, Feb 4, 2009	853000.00	879500.00	799250.00	852375.00
32	AMEX	EDZ	Tue, Feb 3, 2009	936000.00	959625.00	873625.00	884375.00
31	AMEX	EDZ	Mon, Feb 2, 2009	999625.00	1005000.00	943750.00	964373.75
30	AMEX	EDZ	Fri, Jan 30, 2009	884250.00	954500.00	858500.00	938875.00
29	AMEX	EDZ	Thu, Jan 29, 2009	870250.00	911125.00	862625.00	909500.00
28	AMEX	EDZ	Wed, Jan 28, 2009	849000.00	862250.00	777375.00	797375.00
27	AMEX	EDZ	Tue, Jan 27, 2009	958375.00	980125.00	917125.00	943000.00
26	AMEX	EDZ	Mon, Jan 26, 2009	986750.00	1024750.00	924125.00	995000.00
25	AMEX	EDZ	Fri, Jan 23, 2009	1192500.00	1192500.00	1001375.00	1029125.00
24	AMEX	EDZ	Thu, Jan 22, 2009	987500.00	1126375.00	987500.00	1066750.00
23	AMEX	EDZ	Wed, Jan 21, 2009	1080375.00	1163125.00	987500.00	987500.00
22	AMEX	EDZ	Tue, Jan 20, 2009	1050375.00	1169750.00	1040250.00	1169750.00
21	AMEX	EDZ	Fri, Jan 16, 2009	902500.00	1047125.00	901125.00	954625.00
20	AMEX	EDZ	Thu, Jan 15, 2009	1025375.00	1133500.00	957125.00	1000250.00
19	AMEX	EDZ	Wed, Jan 14, 2009	949500.00	1048625.00	947125.00	1029875.00
18	AMEX	EDZ	Tue, Jan 13, 2009	912500.00	926625.00	857625.00	898125.00
17	AMEX	EDZ	Mon, Jan 12, 2009	837500.00	921125.00	831000.00	912875.00
16	AMEX	EDZ	Fri, Jan 9, 2009	771625.00	821875.00	764500.00	801625.00
15	AMEX	EDZ	Thu, Jan 8, 2009	812500.00	812500.00	753000.00	753000.00
14	AMEX	EDZ	Wed, Jan 7, 2009	690000.00	750875.00	690000.00	741500.00
13	AMEX	EDZ	Tue, Jan 6, 2009	655625.00	664500.00	622500.00	635000.00
12	AMEX	EDZ	Mon, Jan 5, 2009	718375.00	724500.00	673375.00	687375.00
11	AMEX	EDZ	Fri, Jan 2, 2009	802500.00	812250.00	694625.00	706050.00
10	AMEX	EDZ	Wed, Dec 31, 2008	883250.00	885750.00	828500.00	840675.00
9	AMEX	EDZ	Tue, Dec 30, 2008	923625.00	923625.00	878375.00	878375.00
8	AMEX	EDZ	Mon, Dec 29, 2008	918250.00	962750.00	897000.00	942750.00
7	AMEX	EDZ	Fri, Dec 26, 2008	921875.00	961250.00	921875.00	934625.00
6	AMEX	EDZ	Wed, Dec 24, 2008	942250.00	952375.00	932000.00	932375.00
5	AMEX	EDZ	Tue, Dec 23, 2008	956250.00	979875.00	910875.00	951125.00
4	AMEX	EDZ	Mon, Dec 22, 2008	859125.00	955250.00	859125.00	927125.00
3	AMEX	EDZ	Fri, Dec 19, 2008	818625.00	857500.00	786000.00	839875.00
2	AMEX	EDZ	Thu, Dec 18, 2008	774750.00	853125.00	771625.00	835875.00
1	AMEX	EDZ	Wed, Dec 17, 2008	770250.00	790375.00	760875.00	790375.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Emerging Markets Bear 3X Shares AMEX:EDZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024