Invesco S&P Emerging Markets Low Volatility ETF AMEX:EELV Historical Prices

Below are the 2750 trading days of historical prices for EELV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2750	AMEX	EELV	Wed, Jan 18, 2023	23.97	23.99	23.69	23.70
2749	AMEX	EELV	Tue, Jan 17, 2023	23.81	23.84	23.75	23.79
2748	AMEX	EELV	Fri, Jan 13, 2023	23.71	23.85	23.71	23.83
2747	AMEX	EELV	Thu, Jan 12, 2023	23.65	23.79	23.55	23.71
2746	AMEX	EELV	Wed, Jan 11, 2023	23.62	23.62	23.47	23.58
2745	AMEX	EELV	Tue, Jan 10, 2023	23.75	23.86	23.74	23.86
2744	AMEX	EELV	Mon, Jan 9, 2023	23.85	23.91	23.78	23.79
2743	AMEX	EELV	Fri, Jan 6, 2023	23.39	23.64	23.31	23.64
2742	AMEX	EELV	Thu, Jan 5, 2023	23.16	23.22	23.10	23.18
2741	AMEX	EELV	Wed, Jan 4, 2023	23.20	23.27	23.07	23.27
2740	AMEX	EELV	Tue, Jan 3, 2023	23.01	23.11	22.91	22.96
2739	AMEX	EELV	Fri, Dec 30, 2022	23.19	23.21	22.92	23.01
2738	AMEX	EELV	Thu, Dec 29, 2022	23.13	23.21	23.13	23.19
2737	AMEX	EELV	Wed, Dec 28, 2022	23.05	23.06	22.88	22.91
2736	AMEX	EELV	Tue, Dec 27, 2022	23.05	23.11	23.01	23.06
2735	AMEX	EELV	Fri, Dec 23, 2022	22.88	22.95	22.83	22.95
2734	AMEX	EELV	Thu, Dec 22, 2022	22.88	22.88	22.67	22.79
2733	AMEX	EELV	Wed, Dec 21, 2022	22.84	22.91	22.77	22.91
2732	AMEX	EELV	Tue, Dec 20, 2022	22.72	22.85	22.72	22.80
2731	AMEX	EELV	Mon, Dec 19, 2022	22.85	22.86	22.74	22.80
2730	AMEX	EELV	Fri, Dec 16, 2022	22.83	22.87	22.75	22.67
2729	AMEX	EELV	Thu, Dec 15, 2022	22.93	22.97	22.68	22.77
2728	AMEX	EELV	Wed, Dec 14, 2022	23.14	23.24	23.03	23.14
2727	AMEX	EELV	Tue, Dec 13, 2022	23.24	23.28	23.05	23.09
2726	AMEX	EELV	Mon, Dec 12, 2022	22.95	23.04	22.89	22.99
2725	AMEX	EELV	Fri, Dec 9, 2022	23.06	23.11	22.99	23.00
2724	AMEX	EELV	Thu, Dec 8, 2022	23.04	23.08	22.98	23.05
2723	AMEX	EELV	Wed, Dec 7, 2022	22.99	23.01	22.91	22.96
2722	AMEX	EELV	Tue, Dec 6, 2022	22.97	22.98	22.84	22.91
2721	AMEX	EELV	Mon, Dec 5, 2022	23.21	23.21	22.96	22.98
2720	AMEX	EELV	Fri, Dec 2, 2022	23.15	23.30	23.14	23.26
2719	AMEX	EELV	Thu, Dec 1, 2022	23.33	23.40	23.22	23.26
2718	AMEX	EELV	Wed, Nov 30, 2022	23.18	23.35	23.02	23.33
2717	AMEX	EELV	Tue, Nov 29, 2022	22.83	22.88	22.77	22.87
2716	AMEX	EELV	Mon, Nov 28, 2022	22.65	22.72	22.56	22.57
2715	AMEX	EELV	Fri, Nov 25, 2022	22.67	22.74	22.67	22.73
2714	AMEX	EELV	Wed, Nov 23, 2022	22.42	22.61	22.42	22.61
2713	AMEX	EELV	Tue, Nov 22, 2022	22.30	22.45	22.30	22.45
2712	AMEX	EELV	Mon, Nov 21, 2022	22.34	22.34	22.24	22.32
2711	AMEX	EELV	Fri, Nov 18, 2022	22.47	22.50	22.40	22.48
2710	AMEX	EELV	Thu, Nov 17, 2022	22.26	22.46	22.20	22.46
2709	AMEX	EELV	Wed, Nov 16, 2022	22.60	22.60	22.45	22.47
2708	AMEX	EELV	Tue, Nov 15, 2022	23.00	23.00	22.71	22.83
2707	AMEX	EELV	Mon, Nov 14, 2022	22.72	22.85	22.65	22.76
2706	AMEX	EELV	Fri, Nov 11, 2022	22.69	22.82	22.65	22.80
2705	AMEX	EELV	Thu, Nov 10, 2022	22.40	22.55	22.32	22.55
2704	AMEX	EELV	Wed, Nov 9, 2022	22.07	22.13	21.91	21.94
2703	AMEX	EELV	Tue, Nov 8, 2022	21.99	22.12	21.91	22.09
2702	AMEX	EELV	Mon, Nov 7, 2022	21.86	21.88	21.78	21.83
2701	AMEX	EELV	Fri, Nov 4, 2022	21.79	21.85	21.63	21.85
2700	AMEX	EELV	Thu, Nov 3, 2022	21.24	21.37	21.16	21.32
2699	AMEX	EELV	Wed, Nov 2, 2022	21.54	21.67	21.28	21.34
2698	AMEX	EELV	Tue, Nov 1, 2022	21.68	21.68	21.47	21.58
2697	AMEX	EELV	Mon, Oct 31, 2022	21.29	21.41	21.27	21.41
2696	AMEX	EELV	Fri, Oct 28, 2022	21.32	21.45	21.30	21.43
2695	AMEX	EELV	Thu, Oct 27, 2022	21.43	21.49	21.33	21.39
2694	AMEX	EELV	Wed, Oct 26, 2022	21.29	21.49	21.29	21.38
2693	AMEX	EELV	Tue, Oct 25, 2022	21.15	21.32	21.14	21.31
2692	AMEX	EELV	Mon, Oct 24, 2022	21.09	21.13	21.01	21.07
2691	AMEX	EELV	Fri, Oct 21, 2022	21.14	21.42	21.08	21.39
2690	AMEX	EELV	Thu, Oct 20, 2022	21.18	21.35	21.12	21.17
2689	AMEX	EELV	Wed, Oct 19, 2022	20.94	21.04	20.88	20.97
2688	AMEX	EELV	Tue, Oct 18, 2022	21.14	21.15	20.98	21.07
2687	AMEX	EELV	Mon, Oct 17, 2022	20.94	21.10	20.94	21.06
2686	AMEX	EELV	Fri, Oct 14, 2022	21.00	21.00	20.66	20.70
2685	AMEX	EELV	Thu, Oct 13, 2022	20.66	21.04	20.52	21.00
2684	AMEX	EELV	Wed, Oct 12, 2022	20.96	21.03	20.92	20.99
2683	AMEX	EELV	Tue, Oct 11, 2022	20.99	21.09	20.89	20.97
2682	AMEX	EELV	Mon, Oct 10, 2022	21.10	21.13	20.99	21.04
2681	AMEX	EELV	Fri, Oct 7, 2022	21.36	21.36	21.18	21.22
2680	AMEX	EELV	Thu, Oct 6, 2022	21.50	21.53	21.43	21.46
2679	AMEX	EELV	Wed, Oct 5, 2022	21.45	21.58	21.34	21.53
2678	AMEX	EELV	Tue, Oct 4, 2022	21.46	21.63	21.46	21.62
2677	AMEX	EELV	Mon, Oct 3, 2022	21.07	21.24	20.99	21.23
2676	AMEX	EELV	Fri, Sep 30, 2022	21.04	21.17	20.98	20.99
2675	AMEX	EELV	Thu, Sep 29, 2022	21.30	21.30	21.06	21.15
2674	AMEX	EELV	Wed, Sep 28, 2022	21.29	21.56	21.24	21.52
2673	AMEX	EELV	Tue, Sep 27, 2022	21.44	21.50	21.29	21.36
2672	AMEX	EELV	Mon, Sep 26, 2022	21.45	21.51	21.30	21.35
2671	AMEX	EELV	Fri, Sep 23, 2022	21.80	21.80	21.59	21.66
2670	AMEX	EELV	Thu, Sep 22, 2022	22.08	22.08	21.96	22.02
2669	AMEX	EELV	Wed, Sep 21, 2022	22.23	22.33	22.08	22.09
2668	AMEX	EELV	Tue, Sep 20, 2022	22.29	22.31	22.20	22.26
2667	AMEX	EELV	Mon, Sep 19, 2022	22.11	22.37	22.09	22.37
2666	AMEX	EELV	Fri, Sep 16, 2022	22.60	22.70	22.58	22.33
2665	AMEX	EELV	Thu, Sep 15, 2022	22.73	22.80	22.66	22.68
2664	AMEX	EELV	Wed, Sep 14, 2022	22.82	22.88	22.78	22.87
2663	AMEX	EELV	Tue, Sep 13, 2022	23.00	23.00	22.76	22.76
2662	AMEX	EELV	Mon, Sep 12, 2022	23.27	23.35	23.23	23.31
2661	AMEX	EELV	Fri, Sep 9, 2022	23.05	23.17	23.05	23.15
2660	AMEX	EELV	Thu, Sep 8, 2022	22.85	22.97	22.82	22.96
2659	AMEX	EELV	Wed, Sep 7, 2022	22.76	22.94	22.75	22.91
2658	AMEX	EELV	Tue, Sep 6, 2022	22.99	22.99	22.85	22.91
2657	AMEX	EELV	Fri, Sep 2, 2022	23.14	23.18	22.98	23.03
2656	AMEX	EELV	Thu, Sep 1, 2022	23.09	23.13	22.97	23.13
2655	AMEX	EELV	Wed, Aug 31, 2022	23.39	23.43	23.23	23.25
2654	AMEX	EELV	Tue, Aug 30, 2022	23.46	23.46	23.20	23.28
2653	AMEX	EELV	Mon, Aug 29, 2022	23.48	23.48	23.38	23.43
2652	AMEX	EELV	Fri, Aug 26, 2022	23.84	23.86	23.50	23.52
2651	AMEX	EELV	Thu, Aug 25, 2022	23.74	23.87	23.71	23.87
2650	AMEX	EELV	Wed, Aug 24, 2022	23.57	23.66	23.53	23.63
2649	AMEX	EELV	Tue, Aug 23, 2022	23.58	23.70	23.55	23.63
2648	AMEX	EELV	Mon, Aug 22, 2022	23.65	23.66	23.59	23.63
2647	AMEX	EELV	Fri, Aug 19, 2022	23.77	23.78	23.69	23.75
2646	AMEX	EELV	Thu, Aug 18, 2022	23.99	23.99	23.85	23.92
2645	AMEX	EELV	Wed, Aug 17, 2022	24.01	24.08	23.96	24.05
2644	AMEX	EELV	Tue, Aug 16, 2022	23.99	24.07	23.98	24.04
2643	AMEX	EELV	Mon, Aug 15, 2022	24.02	24.06	23.97	24.01
2642	AMEX	EELV	Fri, Aug 12, 2022	24.06	24.21	24.03	24.20
2641	AMEX	EELV	Thu, Aug 11, 2022	24.08	24.17	24.00	24.04
2640	AMEX	EELV	Wed, Aug 10, 2022	23.94	24.02	23.90	23.98
2639	AMEX	EELV	Tue, Aug 9, 2022	23.74	23.74	23.64	23.68
2638	AMEX	EELV	Mon, Aug 8, 2022	23.61	23.67	23.55	23.59
2637	AMEX	EELV	Fri, Aug 5, 2022	23.42	23.52	23.42	23.50
2636	AMEX	EELV	Thu, Aug 4, 2022	23.41	23.46	23.38	23.43
2635	AMEX	EELV	Wed, Aug 3, 2022	23.29	23.38	23.24	23.36
2634	AMEX	EELV	Tue, Aug 2, 2022	23.34	23.44	23.25	23.31
2633	AMEX	EELV	Mon, Aug 1, 2022	23.40	23.49	23.33	23.40
2632	AMEX	EELV	Fri, Jul 29, 2022	23.39	23.50	23.26	23.49
2631	AMEX	EELV	Thu, Jul 28, 2022	23.36	23.47	23.25	23.44
2630	AMEX	EELV	Wed, Jul 27, 2022	23.09	23.36	23.08	23.31
2629	AMEX	EELV	Tue, Jul 26, 2022	23.02	23.06	22.90	22.92
2628	AMEX	EELV	Mon, Jul 25, 2022	23.01	23.10	23.01	23.10
2627	AMEX	EELV	Fri, Jul 22, 2022	22.88	22.94	22.84	22.93
2626	AMEX	EELV	Thu, Jul 21, 2022	22.65	22.87	22.65	22.87
2625	AMEX	EELV	Wed, Jul 20, 2022	22.56	22.60	22.47	22.55
2624	AMEX	EELV	Tue, Jul 19, 2022	22.56	22.63	22.53	22.63
2623	AMEX	EELV	Mon, Jul 18, 2022	22.44	22.49	22.28	22.35
2622	AMEX	EELV	Fri, Jul 15, 2022	22.21	22.28	22.10	22.28
2621	AMEX	EELV	Thu, Jul 14, 2022	22.10	22.18	21.95	22.16
2620	AMEX	EELV	Wed, Jul 13, 2022	22.24	22.38	22.16	22.33
2619	AMEX	EELV	Tue, Jul 12, 2022	22.47	22.52	22.37	22.43
2618	AMEX	EELV	Mon, Jul 11, 2022	22.45	22.52	22.37	22.50
2617	AMEX	EELV	Fri, Jul 8, 2022	22.67	22.74	22.58	22.73
2616	AMEX	EELV	Thu, Jul 7, 2022	22.60	22.72	22.60	22.70
2615	AMEX	EELV	Wed, Jul 6, 2022	22.53	22.53	22.36	22.46
2614	AMEX	EELV	Tue, Jul 5, 2022	22.72	22.72	22.39	22.68
2613	AMEX	EELV	Fri, Jul 1, 2022	23.06	23.12	22.96	23.09
2612	AMEX	EELV	Thu, Jun 30, 2022	23.10	23.29	23.03	23.26
2611	AMEX	EELV	Wed, Jun 29, 2022	23.48	23.48	23.34	23.39
2610	AMEX	EELV	Tue, Jun 28, 2022	23.60	23.64	23.40	23.41
2609	AMEX	EELV	Mon, Jun 27, 2022	23.54	23.55	23.47	23.49
2608	AMEX	EELV	Fri, Jun 24, 2022	23.34	23.59	23.34	23.58
2607	AMEX	EELV	Thu, Jun 23, 2022	23.23	23.29	23.11	23.26
2606	AMEX	EELV	Wed, Jun 22, 2022	23.27	23.38	23.22	23.28
2605	AMEX	EELV	Tue, Jun 21, 2022	23.54	23.55	23.43	23.52
2604	AMEX	EELV	Fri, Jun 17, 2022	23.68	23.73	23.55	23.44
2603	AMEX	EELV	Thu, Jun 16, 2022	23.70	23.74	23.54	23.71
2602	AMEX	EELV	Wed, Jun 15, 2022	23.94	24.22	23.84	24.13
2601	AMEX	EELV	Tue, Jun 14, 2022	23.89	23.95	23.80	23.85
2600	AMEX	EELV	Mon, Jun 13, 2022	23.84	23.88	23.69	23.74
2599	AMEX	EELV	Fri, Jun 10, 2022	24.44	24.44	24.22	24.28
2598	AMEX	EELV	Thu, Jun 9, 2022	24.70	24.72	24.51	24.51
2597	AMEX	EELV	Wed, Jun 8, 2022	24.89	24.89	24.74	24.78
2596	AMEX	EELV	Tue, Jun 7, 2022	24.81	24.90	24.74	24.88
2595	AMEX	EELV	Mon, Jun 6, 2022	25.15	25.15	24.87	24.92
2594	AMEX	EELV	Fri, Jun 3, 2022	25.04	25.05	24.87	24.94
2593	AMEX	EELV	Thu, Jun 2, 2022	25.03	25.18	24.96	25.16
2592	AMEX	EELV	Wed, Jun 1, 2022	25.29	25.29	24.98	25.06
2591	AMEX	EELV	Tue, May 31, 2022	25.34	25.34	25.18	25.19
2590	AMEX	EELV	Fri, May 27, 2022	25.04	25.10	25.00	25.08
2589	AMEX	EELV	Thu, May 26, 2022	24.73	24.94	24.70	24.93
2588	AMEX	EELV	Wed, May 25, 2022	24.55	24.75	24.55	24.72
2587	AMEX	EELV	Tue, May 24, 2022	24.61	24.65	24.41	24.64
2586	AMEX	EELV	Mon, May 23, 2022	24.67	24.81	24.65	24.79
2585	AMEX	EELV	Fri, May 20, 2022	24.66	24.67	24.41	24.62
2584	AMEX	EELV	Thu, May 19, 2022	24.34	24.64	24.34	24.60
2583	AMEX	EELV	Wed, May 18, 2022	24.53	24.60	24.30	24.31
2582	AMEX	EELV	Tue, May 17, 2022	24.53	24.55	24.39	24.49
2581	AMEX	EELV	Mon, May 16, 2022	24.27	24.33	24.15	24.30
2580	AMEX	EELV	Fri, May 13, 2022	24.16	24.37	24.16	24.36
2579	AMEX	EELV	Thu, May 12, 2022	24.01	24.11	23.87	24.00
2578	AMEX	EELV	Wed, May 11, 2022	24.45	24.55	24.25	24.28
2577	AMEX	EELV	Tue, May 10, 2022	24.65	24.70	24.36	24.49
2576	AMEX	EELV	Mon, May 9, 2022	24.57	24.63	24.38	24.42
2575	AMEX	EELV	Fri, May 6, 2022	24.92	24.93	24.74	24.86
2574	AMEX	EELV	Thu, May 5, 2022	25.24	25.24	24.80	24.94
2573	AMEX	EELV	Wed, May 4, 2022	25.20	25.59	25.08	25.55
2572	AMEX	EELV	Tue, May 3, 2022	25.23	25.27	25.12	25.23
2571	AMEX	EELV	Mon, May 2, 2022	25.20	25.20	24.94	25.10
2570	AMEX	EELV	Fri, Apr 29, 2022	25.43	25.44	25.23	25.26
2569	AMEX	EELV	Thu, Apr 28, 2022	25.27	25.38	25.10	25.35
2568	AMEX	EELV	Wed, Apr 27, 2022	25.13	25.24	25.10	25.12
2567	AMEX	EELV	Tue, Apr 26, 2022	25.36	25.36	25.03	25.03
2566	AMEX	EELV	Mon, Apr 25, 2022	25.35	25.46	25.25	25.42
2565	AMEX	EELV	Fri, Apr 22, 2022	25.62	25.64	25.44	25.45
2564	AMEX	EELV	Thu, Apr 21, 2022	25.85	25.85	25.51	25.52
2563	AMEX	EELV	Wed, Apr 20, 2022	25.76	25.83	25.74	25.80
2562	AMEX	EELV	Tue, Apr 19, 2022	25.73	25.78	25.66	25.78
2561	AMEX	EELV	Mon, Apr 18, 2022	25.80	25.89	25.75	25.84
2560	AMEX	EELV	Thu, Apr 14, 2022	25.98	25.98	25.84	25.90
2559	AMEX	EELV	Wed, Apr 13, 2022	26.05	26.20	26.05	26.18
2558	AMEX	EELV	Tue, Apr 12, 2022	26.14	26.14	25.98	26.02
2557	AMEX	EELV	Mon, Apr 11, 2022	26.09	26.09	26.01	26.03
2556	AMEX	EELV	Fri, Apr 8, 2022	25.97	26.13	25.85	25.98
2555	AMEX	EELV	Thu, Apr 7, 2022	25.85	26.00	25.77	25.92
2554	AMEX	EELV	Wed, Apr 6, 2022	25.97	25.98	25.85	25.92
2553	AMEX	EELV	Tue, Apr 5, 2022	26.07	26.07	25.82	25.83
2552	AMEX	EELV	Mon, Apr 4, 2022	26.02	26.15	26.02	26.11
2551	AMEX	EELV	Fri, Apr 1, 2022	25.94	26.07	25.86	25.94
2550	AMEX	EELV	Thu, Mar 31, 2022	25.95	25.97	25.83	25.83
2549	AMEX	EELV	Wed, Mar 30, 2022	26.00	26.09	25.93	25.94
2548	AMEX	EELV	Tue, Mar 29, 2022	25.93	26.05	25.89	26.02
2547	AMEX	EELV	Mon, Mar 28, 2022	25.77	25.79	25.63	25.76
2546	AMEX	EELV	Fri, Mar 25, 2022	25.75	25.78	25.67	25.78
2545	AMEX	EELV	Thu, Mar 24, 2022	25.73	25.80	25.63	25.79
2544	AMEX	EELV	Wed, Mar 23, 2022	25.63	25.71	25.55	25.64
2543	AMEX	EELV	Tue, Mar 22, 2022	25.71	25.75	25.63	25.75
2542	AMEX	EELV	Mon, Mar 21, 2022	25.63	25.65	25.50	25.62
2541	AMEX	EELV	Fri, Mar 18, 2022	25.73	26.04	25.68	25.82
2540	AMEX	EELV	Thu, Mar 17, 2022	25.73	25.90	25.66	25.88
2539	AMEX	EELV	Wed, Mar 16, 2022	25.47	25.94	25.42	25.82
2538	AMEX	EELV	Tue, Mar 15, 2022	24.96	25.15	24.90	25.11
2537	AMEX	EELV	Mon, Mar 14, 2022	25.14	25.24	24.97	25.03
2536	AMEX	EELV	Fri, Mar 11, 2022	25.37	25.39	25.06	25.07
2535	AMEX	EELV	Thu, Mar 10, 2022	25.26	25.33	25.14	25.28
2534	AMEX	EELV	Wed, Mar 9, 2022	25.17	25.42	25.17	25.32
2533	AMEX	EELV	Tue, Mar 8, 2022	24.96	25.16	24.87	25.09
2532	AMEX	EELV	Mon, Mar 7, 2022	25.33	25.35	24.88	24.88
2531	AMEX	EELV	Fri, Mar 4, 2022	25.71	25.72	25.53	25.57
2530	AMEX	EELV	Thu, Mar 3, 2022	26.16	26.16	25.88	26.00
2529	AMEX	EELV	Wed, Mar 2, 2022	25.87	26.19	25.87	26.13
2528	AMEX	EELV	Tue, Mar 1, 2022	25.82	26.07	25.66	25.90
2527	AMEX	EELV	Mon, Feb 28, 2022	25.66	25.97	25.66	25.91
2526	AMEX	EELV	Fri, Feb 25, 2022	25.79	25.98	25.70	25.98
2525	AMEX	EELV	Thu, Feb 24, 2022	25.31	25.68	25.18	25.68
2524	AMEX	EELV	Wed, Feb 23, 2022	26.24	26.36	26.02	26.08
2523	AMEX	EELV	Tue, Feb 22, 2022	26.10	26.19	26.02	26.08
2522	AMEX	EELV	Fri, Feb 18, 2022	26.24	26.25	26.13	26.19
2521	AMEX	EELV	Thu, Feb 17, 2022	26.23	26.34	26.18	26.19
2520	AMEX	EELV	Wed, Feb 16, 2022	26.15	26.42	26.15	26.34
2519	AMEX	EELV	Tue, Feb 15, 2022	26.06	26.15	26.03	26.15
2518	AMEX	EELV	Mon, Feb 14, 2022	25.91	25.96	25.80	25.89
2517	AMEX	EELV	Fri, Feb 11, 2022	26.09	26.15	25.87	25.93
2516	AMEX	EELV	Thu, Feb 10, 2022	25.94	26.12	25.94	25.96
2515	AMEX	EELV	Wed, Feb 9, 2022	25.97	26.05	25.94	26.05
2514	AMEX	EELV	Tue, Feb 8, 2022	25.60	25.81	25.60	25.81
2513	AMEX	EELV	Mon, Feb 7, 2022	25.53	25.66	25.50	25.60
2512	AMEX	EELV	Fri, Feb 4, 2022	25.32	25.48	25.29	25.42
2511	AMEX	EELV	Thu, Feb 3, 2022	25.30	25.44	25.27	25.39
2510	AMEX	EELV	Wed, Feb 2, 2022	25.46	25.53	25.31	25.51
2509	AMEX	EELV	Tue, Feb 1, 2022	25.32	25.50	25.25	25.49
2508	AMEX	EELV	Mon, Jan 31, 2022	24.99	25.37	24.99	25.37
2507	AMEX	EELV	Fri, Jan 28, 2022	24.78	24.90	24.76	24.89
2506	AMEX	EELV	Thu, Jan 27, 2022	24.87	24.99	24.78	24.80
2505	AMEX	EELV	Wed, Jan 26, 2022	25.10	25.17	24.81	24.83
2504	AMEX	EELV	Tue, Jan 25, 2022	24.86	25.08	24.86	25.00
2503	AMEX	EELV	Mon, Jan 24, 2022	25.00	25.00	24.64	24.94
2502	AMEX	EELV	Fri, Jan 21, 2022	25.26	25.29	25.11	25.11
2501	AMEX	EELV	Thu, Jan 20, 2022	25.40	25.48	25.25	25.25
2500	AMEX	EELV	Wed, Jan 19, 2022	25.47	25.47	25.32	25.37
2499	AMEX	EELV	Tue, Jan 18, 2022	25.35	25.44	25.20	25.25
2498	AMEX	EELV	Fri, Jan 14, 2022	25.37	25.47	25.34	25.45
2497	AMEX	EELV	Thu, Jan 13, 2022	25.60	25.60	25.44	25.46
2496	AMEX	EELV	Wed, Jan 12, 2022	25.39	25.49	25.34	25.49
2495	AMEX	EELV	Tue, Jan 11, 2022	25.07	25.25	25.07	25.22
2494	AMEX	EELV	Mon, Jan 10, 2022	24.90	24.96	24.80	24.96
2493	AMEX	EELV	Fri, Jan 7, 2022	24.83	24.86	24.72	24.83
2492	AMEX	EELV	Thu, Jan 6, 2022	24.68	24.78	24.66	24.66
2491	AMEX	EELV	Wed, Jan 5, 2022	24.86	24.92	24.71	24.73
2490	AMEX	EELV	Tue, Jan 4, 2022	24.67	24.72	24.65	24.65
2489	AMEX	EELV	Mon, Jan 3, 2022	24.76	24.86	24.59	24.60
2488	AMEX	EELV	Fri, Dec 31, 2021	24.76	24.89	24.74	24.79
2487	AMEX	EELV	Thu, Dec 30, 2021	24.74	24.78	24.70	24.78
2486	AMEX	EELV	Wed, Dec 29, 2021	24.73	24.74	24.58	24.71
2485	AMEX	EELV	Tue, Dec 28, 2021	24.78	24.84	24.69	24.69
2484	AMEX	EELV	Mon, Dec 27, 2021	24.66	24.70	24.61	24.70
2483	AMEX	EELV	Thu, Dec 23, 2021	24.57	24.64	24.56	24.61
2482	AMEX	EELV	Wed, Dec 22, 2021	24.36	24.48	24.36	24.48
2481	AMEX	EELV	Tue, Dec 21, 2021	24.42	24.45	24.34	24.43
2480	AMEX	EELV	Mon, Dec 20, 2021	24.20	24.30	24.09	24.28
2479	AMEX	EELV	Fri, Dec 17, 2021	24.93	24.93	24.74	24.27
2478	AMEX	EELV	Thu, Dec 16, 2021	24.97	24.97	24.82	24.86
2477	AMEX	EELV	Wed, Dec 15, 2021	24.76	24.87	24.63	24.86
2476	AMEX	EELV	Tue, Dec 14, 2021	24.76	24.76	24.63	24.73
2475	AMEX	EELV	Mon, Dec 13, 2021	24.82	24.82	24.66	24.70
2474	AMEX	EELV	Fri, Dec 10, 2021	24.96	24.96	24.88	24.89
2473	AMEX	EELV	Thu, Dec 9, 2021	24.99	24.99	24.84	24.89
2472	AMEX	EELV	Wed, Dec 8, 2021	24.90	24.98	24.88	24.95
2471	AMEX	EELV	Tue, Dec 7, 2021	24.90	25.00	24.89	24.98
2470	AMEX	EELV	Mon, Dec 6, 2021	24.67	24.78	24.58	24.77
2469	AMEX	EELV	Fri, Dec 3, 2021	24.59	24.62	24.47	24.55
2468	AMEX	EELV	Thu, Dec 2, 2021	24.50	24.64	24.50	24.54
2467	AMEX	EELV	Wed, Dec 1, 2021	24.50	24.65	24.36	24.36
2466	AMEX	EELV	Tue, Nov 30, 2021	24.29	24.33	24.11	24.31
2465	AMEX	EELV	Mon, Nov 29, 2021	24.34	24.42	24.31	24.35
2464	AMEX	EELV	Fri, Nov 26, 2021	24.49	24.49	24.33	24.35
2463	AMEX	EELV	Wed, Nov 24, 2021	24.88	25.00	24.86	24.98
2462	AMEX	EELV	Tue, Nov 23, 2021	24.96	25.00	24.88	24.94
2461	AMEX	EELV	Mon, Nov 22, 2021	25.05	25.07	24.93	24.93
2460	AMEX	EELV	Fri, Nov 19, 2021	25.20	25.25	25.16	25.17
2459	AMEX	EELV	Thu, Nov 18, 2021	25.27	25.33	25.22	25.33
2458	AMEX	EELV	Wed, Nov 17, 2021	25.36	25.38	25.32	25.35
2457	AMEX	EELV	Tue, Nov 16, 2021	25.40	25.40	25.34	25.36
2456	AMEX	EELV	Mon, Nov 15, 2021	25.42	25.43	25.35	25.37
2455	AMEX	EELV	Fri, Nov 12, 2021	25.36	25.45	25.36	25.41
2454	AMEX	EELV	Thu, Nov 11, 2021	25.37	25.37	25.27	25.32
2453	AMEX	EELV	Wed, Nov 10, 2021	25.23	25.29	25.11	25.13
2452	AMEX	EELV	Tue, Nov 9, 2021	25.29	25.30	25.20	25.26
2451	AMEX	EELV	Mon, Nov 8, 2021	25.23	25.30	25.23	25.28
2450	AMEX	EELV	Fri, Nov 5, 2021	25.12	25.14	25.04	25.11
2449	AMEX	EELV	Thu, Nov 4, 2021	25.14	25.14	25.01	25.07
2448	AMEX	EELV	Wed, Nov 3, 2021	24.92	25.14	24.91	25.14
2447	AMEX	EELV	Tue, Nov 2, 2021	24.94	25.07	24.94	24.99
2446	AMEX	EELV	Mon, Nov 1, 2021	25.10	25.15	25.01	25.03
2445	AMEX	EELV	Fri, Oct 29, 2021	25.11	25.11	25.01	25.07
2444	AMEX	EELV	Thu, Oct 28, 2021	25.16	25.26	25.16	25.26
2443	AMEX	EELV	Wed, Oct 27, 2021	25.30	25.36	25.21	25.22
2442	AMEX	EELV	Tue, Oct 26, 2021	25.33	25.33	25.22	25.27
2441	AMEX	EELV	Mon, Oct 25, 2021	25.34	25.34	25.16	25.27
2440	AMEX	EELV	Fri, Oct 22, 2021	25.23	25.26	25.13	25.18
2439	AMEX	EELV	Thu, Oct 21, 2021	25.16	25.25	25.15	25.21
2438	AMEX	EELV	Wed, Oct 20, 2021	25.22	25.34	25.22	25.30
2437	AMEX	EELV	Tue, Oct 19, 2021	25.19	25.27	25.19	25.23
2436	AMEX	EELV	Mon, Oct 18, 2021	25.08	25.21	25.08	25.15
2435	AMEX	EELV	Fri, Oct 15, 2021	25.03	25.21	25.03	25.17
2434	AMEX	EELV	Thu, Oct 14, 2021	24.96	25.05	24.93	25.04
2433	AMEX	EELV	Wed, Oct 13, 2021	24.86	24.99	24.86	24.96
2432	AMEX	EELV	Tue, Oct 12, 2021	24.84	24.85	24.74	24.75
2431	AMEX	EELV	Mon, Oct 11, 2021	24.90	24.91	24.78	24.78
2430	AMEX	EELV	Fri, Oct 8, 2021	24.85	24.91	24.79	24.89
2429	AMEX	EELV	Thu, Oct 7, 2021	24.91	24.98	24.87	24.92
2428	AMEX	EELV	Wed, Oct 6, 2021	24.64	24.82	24.59	24.81
2427	AMEX	EELV	Tue, Oct 5, 2021	24.69	24.81	24.69	24.74
2426	AMEX	EELV	Mon, Oct 4, 2021	24.70	24.70	24.50	24.61
2425	AMEX	EELV	Fri, Oct 1, 2021	24.55	24.83	24.50	24.75
2424	AMEX	EELV	Thu, Sep 30, 2021	24.71	24.75	24.60	24.63
2423	AMEX	EELV	Wed, Sep 29, 2021	24.60	24.60	24.49	24.50
2422	AMEX	EELV	Tue, Sep 28, 2021	24.67	24.68	24.52	24.53
2421	AMEX	EELV	Mon, Sep 27, 2021	24.74	24.78	24.69	24.75
2420	AMEX	EELV	Fri, Sep 24, 2021	24.65	24.70	24.61	24.61
2419	AMEX	EELV	Thu, Sep 23, 2021	24.79	24.86	24.77	24.77
2418	AMEX	EELV	Wed, Sep 22, 2021	24.59	24.71	24.57	24.59
2417	AMEX	EELV	Tue, Sep 21, 2021	24.38	24.47	24.36	24.42
2416	AMEX	EELV	Mon, Sep 20, 2021	24.32	24.47	24.25	24.36
2415	AMEX	EELV	Fri, Sep 17, 2021	25.07	25.12	24.95	24.70
2414	AMEX	EELV	Thu, Sep 16, 2021	25.15	25.25	25.13	25.18
2413	AMEX	EELV	Wed, Sep 15, 2021	25.20	25.31	25.20	25.31
2412	AMEX	EELV	Tue, Sep 14, 2021	25.27	25.27	25.13	25.19
2411	AMEX	EELV	Mon, Sep 13, 2021	25.25	25.32	25.24	25.29
2410	AMEX	EELV	Fri, Sep 10, 2021	25.18	25.24	25.10	25.10
2409	AMEX	EELV	Thu, Sep 9, 2021	25.18	25.18	25.04	25.09
2408	AMEX	EELV	Wed, Sep 8, 2021	25.13	25.13	25.01	25.07
2407	AMEX	EELV	Tue, Sep 7, 2021	25.23	25.25	25.19	25.21
2406	AMEX	EELV	Fri, Sep 3, 2021	25.25	25.25	25.23	25.25
2405	AMEX	EELV	Thu, Sep 2, 2021	25.14	25.19	25.11	25.15
2404	AMEX	EELV	Wed, Sep 1, 2021	25.10	25.21	25.10	25.17
2403	AMEX	EELV	Tue, Aug 31, 2021	25.11	25.14	25.09	25.14
2402	AMEX	EELV	Mon, Aug 30, 2021	25.02	25.02	24.96	24.98
2401	AMEX	EELV	Fri, Aug 27, 2021	24.82	24.88	24.79	24.86
2400	AMEX	EELV	Thu, Aug 26, 2021	24.55	24.61	24.53	24.56
2399	AMEX	EELV	Wed, Aug 25, 2021	24.60	24.69	24.60	24.65
2398	AMEX	EELV	Tue, Aug 24, 2021	24.55	24.63	24.55	24.62
2397	AMEX	EELV	Mon, Aug 23, 2021	24.37	24.44	24.36	24.39
2396	AMEX	EELV	Fri, Aug 20, 2021	24.19	24.25	24.19	24.24
2395	AMEX	EELV	Thu, Aug 19, 2021	24.21	24.25	24.13	24.20
2394	AMEX	EELV	Wed, Aug 18, 2021	24.50	24.50	24.36	24.36
2393	AMEX	EELV	Tue, Aug 17, 2021	24.25	24.35	24.25	24.33
2392	AMEX	EELV	Mon, Aug 16, 2021	24.36	24.43	24.32	24.43
2391	AMEX	EELV	Fri, Aug 13, 2021	24.33	24.45	24.33	24.44
2390	AMEX	EELV	Thu, Aug 12, 2021	24.39	24.47	24.37	24.46
2389	AMEX	EELV	Wed, Aug 11, 2021	24.50	24.56	24.45	24.56
2388	AMEX	EELV	Tue, Aug 10, 2021	24.39	24.44	24.37	24.42
2387	AMEX	EELV	Mon, Aug 9, 2021	24.42	24.46	24.42	24.42
2386	AMEX	EELV	Fri, Aug 6, 2021	24.36	24.38	24.32	24.36
2385	AMEX	EELV	Thu, Aug 5, 2021	24.47	24.50	24.43	24.45
2384	AMEX	EELV	Wed, Aug 4, 2021	24.40	24.41	24.29	24.38
2383	AMEX	EELV	Tue, Aug 3, 2021	24.25	24.39	24.25	24.35
2382	AMEX	EELV	Mon, Aug 2, 2021	24.21	24.29	24.17	24.21
2381	AMEX	EELV	Fri, Jul 30, 2021	24.11	24.12	24.05	24.08
2380	AMEX	EELV	Thu, Jul 29, 2021	24.12	24.17	24.12	24.15
2379	AMEX	EELV	Wed, Jul 28, 2021	23.98	24.09	23.94	24.09
2378	AMEX	EELV	Tue, Jul 27, 2021	23.99	23.99	23.83	23.94
2377	AMEX	EELV	Mon, Jul 26, 2021	24.10	24.12	24.04	24.10
2376	AMEX	EELV	Fri, Jul 23, 2021	24.09	24.14	24.06	24.13
2375	AMEX	EELV	Thu, Jul 22, 2021	24.12	24.18	24.09	24.16
2374	AMEX	EELV	Wed, Jul 21, 2021	23.92	24.16	23.92	24.16
2373	AMEX	EELV	Tue, Jul 20, 2021	23.84	24.10	23.84	24.05
2372	AMEX	EELV	Mon, Jul 19, 2021	24.07	24.07	23.88	23.94
2371	AMEX	EELV	Fri, Jul 16, 2021	24.35	24.42	24.24	24.24
2370	AMEX	EELV	Thu, Jul 15, 2021	24.20	24.29	24.17	24.26
2369	AMEX	EELV	Wed, Jul 14, 2021	24.20	24.20	24.13	24.17
2368	AMEX	EELV	Tue, Jul 13, 2021	24.17	24.21	24.10	24.10
2367	AMEX	EELV	Mon, Jul 12, 2021	24.17	24.22	24.13	24.22
2366	AMEX	EELV	Fri, Jul 9, 2021	24.10	24.23	24.10	24.22
2365	AMEX	EELV	Thu, Jul 8, 2021	23.94	24.09	23.94	24.02
2364	AMEX	EELV	Wed, Jul 7, 2021	24.21	24.24	24.12	24.19
2363	AMEX	EELV	Tue, Jul 6, 2021	24.22	24.29	24.11	24.17
2362	AMEX	EELV	Fri, Jul 2, 2021	24.24	24.30	24.13	24.29
2361	AMEX	EELV	Thu, Jul 1, 2021	24.20	24.22	24.09	24.13
2360	AMEX	EELV	Wed, Jun 30, 2021	24.27	24.27	24.14	24.18
2359	AMEX	EELV	Tue, Jun 29, 2021	24.23	24.30	24.20	24.30
2358	AMEX	EELV	Mon, Jun 28, 2021	24.33	24.34	24.27	24.32
2357	AMEX	EELV	Fri, Jun 25, 2021	24.25	24.31	24.24	24.30
2356	AMEX	EELV	Thu, Jun 24, 2021	24.20	24.24	24.16	24.21
2355	AMEX	EELV	Wed, Jun 23, 2021	24.17	24.18	24.09	24.13
2354	AMEX	EELV	Tue, Jun 22, 2021	24.17	24.17	24.00	24.09
2353	AMEX	EELV	Mon, Jun 21, 2021	24.02	24.24	24.02	24.23
2352	AMEX	EELV	Fri, Jun 18, 2021	24.44	24.47	24.25	24.05
2351	AMEX	EELV	Thu, Jun 17, 2021	24.72	24.72	24.63	24.65
2350	AMEX	EELV	Wed, Jun 16, 2021	24.80	24.89	24.68	24.68
2349	AMEX	EELV	Tue, Jun 15, 2021	24.75	24.83	24.73	24.78
2348	AMEX	EELV	Mon, Jun 14, 2021	24.86	24.95	24.84	24.90
2347	AMEX	EELV	Fri, Jun 11, 2021	24.90	24.91	24.84	24.87
2346	AMEX	EELV	Thu, Jun 10, 2021	24.87	24.95	24.83	24.92
2345	AMEX	EELV	Wed, Jun 9, 2021	24.78	24.85	24.77	24.83
2344	AMEX	EELV	Tue, Jun 8, 2021	24.93	24.93	24.80	24.89
2343	AMEX	EELV	Mon, Jun 7, 2021	24.85	24.92	24.85	24.90
2342	AMEX	EELV	Fri, Jun 4, 2021	24.95	25.01	24.94	25.00
2341	AMEX	EELV	Thu, Jun 3, 2021	24.88	24.96	24.84	24.96
2340	AMEX	EELV	Wed, Jun 2, 2021	24.97	25.08	24.95	25.07
2339	AMEX	EELV	Tue, Jun 1, 2021	24.81	25.02	24.77	24.96
2338	AMEX	EELV	Fri, May 28, 2021	24.59	24.60	24.57	24.57
2337	AMEX	EELV	Thu, May 27, 2021	24.38	24.47	24.36	24.45
2336	AMEX	EELV	Wed, May 26, 2021	24.26	24.41	24.26	24.40
2335	AMEX	EELV	Tue, May 25, 2021	24.21	24.37	24.21	24.22
2334	AMEX	EELV	Mon, May 24, 2021	24.02	24.20	24.02	24.17
2333	AMEX	EELV	Fri, May 21, 2021	24.09	24.09	23.92	23.92
2332	AMEX	EELV	Thu, May 20, 2021	24.02	24.09	24.01	24.09
2331	AMEX	EELV	Wed, May 19, 2021	23.98	24.10	23.95	24.03
2330	AMEX	EELV	Tue, May 18, 2021	24.11	24.17	24.07	24.13
2329	AMEX	EELV	Mon, May 17, 2021	23.51	23.64	23.48	23.64
2328	AMEX	EELV	Fri, May 14, 2021	23.92	24.01	23.92	23.96
2327	AMEX	EELV	Thu, May 13, 2021	23.78	23.79	23.68	23.78
2326	AMEX	EELV	Wed, May 12, 2021	23.86	23.89	23.56	23.65
2325	AMEX	EELV	Tue, May 11, 2021	24.37	24.56	24.30	24.52
2324	AMEX	EELV	Mon, May 10, 2021	25.00	25.00	24.83	24.83
2323	AMEX	EELV	Fri, May 7, 2021	24.74	24.88	24.74	24.85
2322	AMEX	EELV	Thu, May 6, 2021	24.50	24.60	24.46	24.58
2321	AMEX	EELV	Wed, May 5, 2021	24.32	24.41	24.32	24.38
2320	AMEX	EELV	Tue, May 4, 2021	24.34	24.34	24.11	24.20
2319	AMEX	EELV	Mon, May 3, 2021	24.65	24.69	24.54	24.69
2318	AMEX	EELV	Fri, Apr 30, 2021	24.63	24.66	24.52	24.63
2317	AMEX	EELV	Thu, Apr 29, 2021	24.88	24.88	24.69	24.80
2316	AMEX	EELV	Wed, Apr 28, 2021	24.84	24.85	24.75	24.84
2315	AMEX	EELV	Tue, Apr 27, 2021	24.69	24.71	24.64	24.68
2314	AMEX	EELV	Mon, Apr 26, 2021	24.75	24.83	24.75	24.80
2313	AMEX	EELV	Fri, Apr 23, 2021	24.51	24.59	24.51	24.57
2312	AMEX	EELV	Thu, Apr 22, 2021	24.53	24.55	24.41	24.42
2311	AMEX	EELV	Wed, Apr 21, 2021	24.44	24.71	24.44	24.63
2310	AMEX	EELV	Tue, Apr 20, 2021	24.53	24.57	24.46	24.50
2309	AMEX	EELV	Mon, Apr 19, 2021	24.37	24.54	24.37	24.49
2308	AMEX	EELV	Fri, Apr 16, 2021	24.10	24.24	24.10	24.22
2307	AMEX	EELV	Thu, Apr 15, 2021	24.01	24.12	23.86	24.09
2306	AMEX	EELV	Wed, Apr 14, 2021	23.79	23.83	23.75	23.77
2305	AMEX	EELV	Tue, Apr 13, 2021	23.65	23.78	23.65	23.73
2304	AMEX	EELV	Mon, Apr 12, 2021	23.72	23.74	23.66	23.74
2303	AMEX	EELV	Fri, Apr 9, 2021	23.63	23.69	23.62	23.69
2302	AMEX	EELV	Thu, Apr 8, 2021	23.68	23.73	23.65	23.70
2301	AMEX	EELV	Wed, Apr 7, 2021	23.61	23.62	23.54	23.54
2300	AMEX	EELV	Tue, Apr 6, 2021	23.64	23.77	23.56	23.69
2299	AMEX	EELV	Mon, Apr 5, 2021	23.53	23.69	23.53	23.66
2298	AMEX	EELV	Thu, Apr 1, 2021	23.54	23.61	23.45	23.56
2297	AMEX	EELV	Wed, Mar 31, 2021	23.46	23.58	23.42	23.58
2296	AMEX	EELV	Tue, Mar 30, 2021	23.37	23.45	23.33	23.43
2295	AMEX	EELV	Mon, Mar 29, 2021	23.24	23.40	23.24	23.29
2294	AMEX	EELV	Fri, Mar 26, 2021	22.98	23.21	22.97	23.16
2293	AMEX	EELV	Thu, Mar 25, 2021	22.90	22.99	22.90	22.92
2292	AMEX	EELV	Wed, Mar 24, 2021	22.89	23.07	22.89	22.91
2291	AMEX	EELV	Tue, Mar 23, 2021	22.93	23.04	22.84	22.89
2290	AMEX	EELV	Mon, Mar 22, 2021	23.13	23.23	23.02	23.16
2289	AMEX	EELV	Fri, Mar 19, 2021	23.22	23.33	23.21	23.09
2288	AMEX	EELV	Thu, Mar 18, 2021	23.24	23.32	23.16	23.17
2287	AMEX	EELV	Wed, Mar 17, 2021	23.24	23.45	23.20	23.45
2286	AMEX	EELV	Tue, Mar 16, 2021	23.33	23.47	23.33	23.37
2285	AMEX	EELV	Mon, Mar 15, 2021	23.20	23.36	23.20	23.33
2284	AMEX	EELV	Fri, Mar 12, 2021	23.05	23.16	23.02	23.16
2283	AMEX	EELV	Thu, Mar 11, 2021	23.14	23.35	23.10	23.25
2282	AMEX	EELV	Wed, Mar 10, 2021	23.12	23.12	22.95	23.05
2281	AMEX	EELV	Tue, Mar 9, 2021	22.90	23.05	22.90	23.05
2280	AMEX	EELV	Mon, Mar 8, 2021	22.83	22.91	22.73	22.74
2279	AMEX	EELV	Fri, Mar 5, 2021	22.84	22.94	22.72	22.89
2278	AMEX	EELV	Thu, Mar 4, 2021	22.86	23.10	22.70	22.75
2277	AMEX	EELV	Wed, Mar 3, 2021	22.89	22.99	22.85	22.92
2276	AMEX	EELV	Tue, Mar 2, 2021	22.84	22.92	22.75	22.89
2275	AMEX	EELV	Mon, Mar 1, 2021	22.84	23.11	22.84	22.98
2274	AMEX	EELV	Fri, Feb 26, 2021	22.83	22.83	22.59	22.70
2273	AMEX	EELV	Thu, Feb 25, 2021	23.15	23.16	22.81	22.88
2272	AMEX	EELV	Wed, Feb 24, 2021	22.75	23.02	22.75	22.94
2271	AMEX	EELV	Tue, Feb 23, 2021	22.80	23.08	22.80	23.04
2270	AMEX	EELV	Mon, Feb 22, 2021	22.72	22.89	22.72	22.73
2269	AMEX	EELV	Fri, Feb 19, 2021	22.86	22.99	22.85	22.86
2268	AMEX	EELV	Thu, Feb 18, 2021	22.66	22.76	22.62	22.73
2267	AMEX	EELV	Wed, Feb 17, 2021	22.80	22.83	22.67	22.79
2266	AMEX	EELV	Tue, Feb 16, 2021	22.81	22.90	22.77	22.85
2265	AMEX	EELV	Fri, Feb 12, 2021	22.78	22.79	22.71	22.73
2264	AMEX	EELV	Thu, Feb 11, 2021	22.78	22.81	22.69	22.74
2263	AMEX	EELV	Wed, Feb 10, 2021	22.67	22.77	22.60	22.61
2262	AMEX	EELV	Tue, Feb 9, 2021	22.44	22.64	22.44	22.60
2261	AMEX	EELV	Mon, Feb 8, 2021	22.43	22.54	22.39	22.53
2260	AMEX	EELV	Fri, Feb 5, 2021	22.53	22.53	22.39	22.44
2259	AMEX	EELV	Thu, Feb 4, 2021	22.29	22.37	22.27	22.35
2258	AMEX	EELV	Wed, Feb 3, 2021	22.37	22.39	22.28	22.32
2257	AMEX	EELV	Tue, Feb 2, 2021	22.32	22.47	22.32	22.43
2256	AMEX	EELV	Mon, Feb 1, 2021	22.13	22.25	22.13	22.25
2255	AMEX	EELV	Fri, Jan 29, 2021	22.13	22.20	21.98	22.02
2254	AMEX	EELV	Thu, Jan 28, 2021	22.46	22.53	22.39	22.48
2253	AMEX	EELV	Wed, Jan 27, 2021	22.49	22.52	22.37	22.44
2252	AMEX	EELV	Tue, Jan 26, 2021	22.57	22.71	22.57	22.69
2251	AMEX	EELV	Mon, Jan 25, 2021	22.71	22.71	22.53	22.66
2250	AMEX	EELV	Fri, Jan 22, 2021	22.59	22.63	22.49	22.59
2249	AMEX	EELV	Thu, Jan 21, 2021	22.73	22.78	22.67	22.73
2248	AMEX	EELV	Wed, Jan 20, 2021	22.77	22.81	22.71	22.80
2247	AMEX	EELV	Tue, Jan 19, 2021	23.04	23.04	22.80	22.85
2246	AMEX	EELV	Fri, Jan 15, 2021	22.91	22.91	22.80	22.82
2245	AMEX	EELV	Thu, Jan 14, 2021	23.03	23.10	23.00	23.00
2244	AMEX	EELV	Wed, Jan 13, 2021	23.00	23.00	22.87	22.97
2243	AMEX	EELV	Tue, Jan 12, 2021	22.87	22.89	22.79	22.84
2242	AMEX	EELV	Mon, Jan 11, 2021	22.70	22.88	22.70	22.79
2241	AMEX	EELV	Fri, Jan 8, 2021	22.74	22.91	22.74	22.82
2240	AMEX	EELV	Thu, Jan 7, 2021	22.62	22.68	22.55	22.64
2239	AMEX	EELV	Wed, Jan 6, 2021	22.49	22.66	22.47	22.55
2238	AMEX	EELV	Tue, Jan 5, 2021	22.47	22.69	22.47	22.63
2237	AMEX	EELV	Mon, Jan 4, 2021	22.46	22.59	22.29	22.31
2236	AMEX	EELV	Thu, Dec 31, 2020	22.48	22.48	22.24	22.31
2235	AMEX	EELV	Wed, Dec 30, 2020	22.46	22.57	22.46	22.51
2234	AMEX	EELV	Tue, Dec 29, 2020	22.24	22.44	22.24	22.37
2233	AMEX	EELV	Mon, Dec 28, 2020	22.32	22.32	22.22	22.22
2232	AMEX	EELV	Thu, Dec 24, 2020	21.97	22.14	21.97	22.14
2231	AMEX	EELV	Wed, Dec 23, 2020	21.89	22.00	21.89	21.97
2230	AMEX	EELV	Tue, Dec 22, 2020	21.89	21.92	21.80	21.86
2229	AMEX	EELV	Mon, Dec 21, 2020	21.83	22.04	21.83	21.98
2228	AMEX	EELV	Fri, Dec 18, 2020	22.17	22.23	22.12	22.09
2227	AMEX	EELV	Thu, Dec 17, 2020	22.22	22.27	22.14	22.25
2226	AMEX	EELV	Wed, Dec 16, 2020	22.18	22.22	22.17	22.22
2225	AMEX	EELV	Tue, Dec 15, 2020	21.98	22.13	21.97	22.10
2224	AMEX	EELV	Mon, Dec 14, 2020	22.05	22.13	22.00	22.00
2223	AMEX	EELV	Fri, Dec 11, 2020	22.02	22.09	22.00	22.02
2222	AMEX	EELV	Thu, Dec 10, 2020	21.89	22.13	21.89	22.09
2221	AMEX	EELV	Wed, Dec 9, 2020	22.16	22.16	21.87	21.99
2220	AMEX	EELV	Tue, Dec 8, 2020	21.97	22.07	21.96	22.02
2219	AMEX	EELV	Mon, Dec 7, 2020	21.90	22.12	21.90	22.01
2218	AMEX	EELV	Fri, Dec 4, 2020	22.01	22.16	22.01	22.16
2217	AMEX	EELV	Thu, Dec 3, 2020	22.02	22.02	21.91	21.93
2216	AMEX	EELV	Wed, Dec 2, 2020	21.66	21.82	21.66	21.77
2215	AMEX	EELV	Tue, Dec 1, 2020	21.62	21.75	21.61	21.69
2214	AMEX	EELV	Mon, Nov 30, 2020	21.62	21.62	21.40	21.47
2213	AMEX	EELV	Fri, Nov 27, 2020	21.67	21.78	21.65	21.66
2212	AMEX	EELV	Wed, Nov 25, 2020	21.45	21.62	21.45	21.57
2211	AMEX	EELV	Tue, Nov 24, 2020	21.58	21.61	21.44	21.57
2210	AMEX	EELV	Mon, Nov 23, 2020	21.52	21.61	21.40	21.46
2209	AMEX	EELV	Fri, Nov 20, 2020	21.34	21.45	21.34	21.45
2208	AMEX	EELV	Thu, Nov 19, 2020	21.36	21.42	21.34	21.41
2207	AMEX	EELV	Wed, Nov 18, 2020	21.50	21.58	21.45	21.45
2206	AMEX	EELV	Tue, Nov 17, 2020	21.33	21.53	21.33	21.42
2205	AMEX	EELV	Mon, Nov 16, 2020	21.39	21.45	21.36	21.36
2204	AMEX	EELV	Fri, Nov 13, 2020	21.19	21.36	21.19	21.29
2203	AMEX	EELV	Thu, Nov 12, 2020	21.25	21.34	21.17	21.19
2202	AMEX	EELV	Wed, Nov 11, 2020	21.26	21.38	21.26	21.35
2201	AMEX	EELV	Tue, Nov 10, 2020	21.06	21.15	21.05	21.06
2200	AMEX	EELV	Mon, Nov 9, 2020	21.08	21.08	20.85	20.85
2199	AMEX	EELV	Fri, Nov 6, 2020	20.54	20.61	20.53	20.59
2198	AMEX	EELV	Thu, Nov 5, 2020	20.56	20.64	20.49	20.57
2197	AMEX	EELV	Wed, Nov 4, 2020	20.31	20.47	20.31	20.46
2196	AMEX	EELV	Tue, Nov 3, 2020	20.09	20.23	20.09	20.12
2195	AMEX	EELV	Mon, Nov 2, 2020	19.99	20.05	19.92	20.05
2194	AMEX	EELV	Fri, Oct 30, 2020	19.88	19.92	19.74	19.85
2193	AMEX	EELV	Thu, Oct 29, 2020	19.94	20.00	19.89	19.97
2192	AMEX	EELV	Wed, Oct 28, 2020	20.07	20.11	19.97	20.01
2191	AMEX	EELV	Tue, Oct 27, 2020	20.29	20.37	20.29	20.31
2190	AMEX	EELV	Mon, Oct 26, 2020	20.35	20.41	20.27	20.32
2189	AMEX	EELV	Fri, Oct 23, 2020	20.45	20.57	20.43	20.57
2188	AMEX	EELV	Thu, Oct 22, 2020	20.41	20.45	20.39	20.41
2187	AMEX	EELV	Wed, Oct 21, 2020	20.31	20.43	20.31	20.34
2186	AMEX	EELV	Tue, Oct 20, 2020	20.31	20.42	20.31	20.34
2185	AMEX	EELV	Mon, Oct 19, 2020	20.39	20.45	20.31	20.35
2184	AMEX	EELV	Fri, Oct 16, 2020	20.28	20.41	20.28	20.33
2183	AMEX	EELV	Thu, Oct 15, 2020	20.16	20.30	20.15	20.30
2182	AMEX	EELV	Wed, Oct 14, 2020	20.34	20.40	20.26	20.29
2181	AMEX	EELV	Tue, Oct 13, 2020	20.40	20.45	20.32	20.38
2180	AMEX	EELV	Mon, Oct 12, 2020	20.48	20.50	20.42	20.44
2179	AMEX	EELV	Fri, Oct 9, 2020	20.42	20.55	20.42	20.55
2178	AMEX	EELV	Thu, Oct 8, 2020	20.32	20.42	20.30	20.39
2177	AMEX	EELV	Wed, Oct 7, 2020	20.27	20.30	20.23	20.26
2176	AMEX	EELV	Tue, Oct 6, 2020	20.26	20.29	20.17	20.19
2175	AMEX	EELV	Mon, Oct 5, 2020	20.09	20.21	20.08	20.21
2174	AMEX	EELV	Fri, Oct 2, 2020	19.92	20.13	19.92	20.08
2173	AMEX	EELV	Thu, Oct 1, 2020	20.22	20.23	20.12	20.15
2172	AMEX	EELV	Wed, Sep 30, 2020	20.06	20.15	20.00	20.13
2171	AMEX	EELV	Tue, Sep 29, 2020	19.91	19.97	19.87	19.94
2170	AMEX	EELV	Mon, Sep 28, 2020	19.94	20.01	19.84	19.88
2169	AMEX	EELV	Fri, Sep 25, 2020	19.52	19.73	19.48	19.73
2168	AMEX	EELV	Thu, Sep 24, 2020	19.51	19.76	19.47	19.64
2167	AMEX	EELV	Wed, Sep 23, 2020	19.94	19.94	19.69	19.69
2166	AMEX	EELV	Tue, Sep 22, 2020	20.16	20.16	19.94	20.09
2165	AMEX	EELV	Mon, Sep 21, 2020	20.31	20.39	20.12	20.21
2164	AMEX	EELV	Fri, Sep 18, 2020	20.68	20.70	20.57	20.36
2163	AMEX	EELV	Thu, Sep 17, 2020	20.56	20.71	20.56	20.65
2162	AMEX	EELV	Wed, Sep 16, 2020	20.67	20.74	20.61	20.66
2161	AMEX	EELV	Tue, Sep 15, 2020	20.69	20.77	20.64	20.64
2160	AMEX	EELV	Mon, Sep 14, 2020	20.56	20.66	20.54	20.59
2159	AMEX	EELV	Fri, Sep 11, 2020	20.48	20.51	20.33	20.45
2158	AMEX	EELV	Thu, Sep 10, 2020	20.65	20.65	20.35	20.36
2157	AMEX	EELV	Wed, Sep 9, 2020	20.48	20.56	20.43	20.53
2156	AMEX	EELV	Tue, Sep 8, 2020	20.41	20.47	20.34	20.37
2155	AMEX	EELV	Fri, Sep 4, 2020	20.41	20.41	20.22	20.37
2154	AMEX	EELV	Thu, Sep 3, 2020	20.49	20.49	20.24	20.31
2153	AMEX	EELV	Wed, Sep 2, 2020	20.50	20.52	20.39	20.45
2152	AMEX	EELV	Tue, Sep 1, 2020	20.44	20.48	20.39	20.44
2151	AMEX	EELV	Mon, Aug 31, 2020	20.44	20.44	20.25	20.38
2150	AMEX	EELV	Fri, Aug 28, 2020	20.68	20.72	20.62	20.72
2149	AMEX	EELV	Thu, Aug 27, 2020	20.71	20.71	20.47	20.57
2148	AMEX	EELV	Wed, Aug 26, 2020	20.77	20.85	20.76	20.79
2147	AMEX	EELV	Tue, Aug 25, 2020	20.79	20.87	20.73	20.85
2146	AMEX	EELV	Mon, Aug 24, 2020	20.83	20.83	20.68	20.74
2145	AMEX	EELV	Fri, Aug 21, 2020	20.60	20.69	20.57	20.61
2144	AMEX	EELV	Thu, Aug 20, 2020	20.52	20.67	20.46	20.66
2143	AMEX	EELV	Wed, Aug 19, 2020	20.83	20.92	20.74	20.74
2142	AMEX	EELV	Tue, Aug 18, 2020	20.90	20.91	20.82	20.88
2141	AMEX	EELV	Mon, Aug 17, 2020	20.92	21.02	20.92	21.02
2140	AMEX	EELV	Fri, Aug 14, 2020	20.61	20.73	20.61	20.71
2139	AMEX	EELV	Thu, Aug 13, 2020	20.61	20.73	20.56	20.61
2138	AMEX	EELV	Wed, Aug 12, 2020	20.61	20.71	20.58	20.65
2137	AMEX	EELV	Tue, Aug 11, 2020	20.49	20.60	20.38	20.45
2136	AMEX	EELV	Mon, Aug 10, 2020	20.45	20.53	20.39	20.49
2135	AMEX	EELV	Fri, Aug 7, 2020	20.30	20.38	20.30	20.31
2134	AMEX	EELV	Thu, Aug 6, 2020	20.36	20.54	20.36	20.48
2133	AMEX	EELV	Wed, Aug 5, 2020	20.40	20.56	20.33	20.45
2132	AMEX	EELV	Tue, Aug 4, 2020	20.12	20.26	20.12	20.23
2131	AMEX	EELV	Mon, Aug 3, 2020	19.97	20.15	19.93	20.06
2130	AMEX	EELV	Fri, Jul 31, 2020	20.03	20.07	19.81	20.01
2129	AMEX	EELV	Thu, Jul 30, 2020	19.97	20.07	19.90	20.07
2128	AMEX	EELV	Wed, Jul 29, 2020	20.06	20.20	20.06	20.12
2127	AMEX	EELV	Tue, Jul 28, 2020	20.05	20.05	19.87	19.91
2126	AMEX	EELV	Mon, Jul 27, 2020	20.09	20.17	20.08	20.16
2125	AMEX	EELV	Fri, Jul 24, 2020	19.96	20.09	19.95	20.01
2124	AMEX	EELV	Thu, Jul 23, 2020	20.25	20.25	20.11	20.13
2123	AMEX	EELV	Wed, Jul 22, 2020	20.31	20.32	20.16	20.26
2122	AMEX	EELV	Tue, Jul 21, 2020	20.27	20.39	20.26	20.29
2121	AMEX	EELV	Mon, Jul 20, 2020	20.21	20.31	20.21	20.31
2120	AMEX	EELV	Fri, Jul 17, 2020	20.13	20.21	20.09	20.14
2119	AMEX	EELV	Thu, Jul 16, 2020	20.05	20.21	20.05	20.17
2118	AMEX	EELV	Wed, Jul 15, 2020	20.20	20.31	20.20	20.24
2117	AMEX	EELV	Tue, Jul 14, 2020	20.11	20.25	20.08	20.22
2116	AMEX	EELV	Mon, Jul 13, 2020	20.27	20.35	20.12	20.15
2115	AMEX	EELV	Fri, Jul 10, 2020	20.19	20.23	20.09	20.16
2114	AMEX	EELV	Thu, Jul 9, 2020	20.39	20.39	20.23	20.33
2113	AMEX	EELV	Wed, Jul 8, 2020	20.42	20.50	20.32	20.48
2112	AMEX	EELV	Tue, Jul 7, 2020	20.33	20.41	20.26	20.26
2111	AMEX	EELV	Mon, Jul 6, 2020	20.46	20.61	20.45	20.56
2110	AMEX	EELV	Thu, Jul 2, 2020	19.92	20.00	19.87	19.90
2109	AMEX	EELV	Wed, Jul 1, 2020	19.50	19.65	19.50	19.65
2108	AMEX	EELV	Tue, Jun 30, 2020	19.44	19.47	19.34	19.40
2107	AMEX	EELV	Mon, Jun 29, 2020	19.40	19.52	19.34	19.49
2106	AMEX	EELV	Fri, Jun 26, 2020	19.46	19.58	19.31	19.37
2105	AMEX	EELV	Thu, Jun 25, 2020	19.36	19.52	19.36	19.50
2104	AMEX	EELV	Wed, Jun 24, 2020	19.51	19.54	19.37	19.43
2103	AMEX	EELV	Tue, Jun 23, 2020	19.66	19.73	19.60	19.62
2102	AMEX	EELV	Mon, Jun 22, 2020	19.57	19.69	19.55	19.66
2101	AMEX	EELV	Fri, Jun 19, 2020	19.83	19.84	19.66	19.56
2100	AMEX	EELV	Thu, Jun 18, 2020	19.70	19.79	19.60	19.74
2099	AMEX	EELV	Wed, Jun 17, 2020	19.82	19.91	19.73	19.77
2098	AMEX	EELV	Tue, Jun 16, 2020	19.95	19.95	19.64	19.65
2097	AMEX	EELV	Mon, Jun 15, 2020	19.36	19.69	19.36	19.61
2096	AMEX	EELV	Fri, Jun 12, 2020	19.77	19.84	19.60	19.77
2095	AMEX	EELV	Thu, Jun 11, 2020	19.84	19.93	19.52	19.52
2094	AMEX	EELV	Wed, Jun 10, 2020	20.30	20.48	20.24	20.37
2093	AMEX	EELV	Tue, Jun 9, 2020	20.20	20.32	20.20	20.27
2092	AMEX	EELV	Mon, Jun 8, 2020	20.24	20.42	20.24	20.39
2091	AMEX	EELV	Fri, Jun 5, 2020	20.25	20.44	20.23	20.35
2090	AMEX	EELV	Thu, Jun 4, 2020	19.88	19.91	19.76	19.80
2089	AMEX	EELV	Wed, Jun 3, 2020	20.05	20.10	20.04	20.09
2088	AMEX	EELV	Tue, Jun 2, 2020	19.64	19.82	19.64	19.75
2087	AMEX	EELV	Mon, Jun 1, 2020	19.32	19.56	19.32	19.53
2086	AMEX	EELV	Fri, May 29, 2020	19.04	19.25	19.00	19.20
2085	AMEX	EELV	Thu, May 28, 2020	19.07	19.18	18.95	18.95
2084	AMEX	EELV	Wed, May 27, 2020	19.12	19.12	18.89	19.04
2083	AMEX	EELV	Tue, May 26, 2020	19.15	19.18	18.99	19.00
2082	AMEX	EELV	Fri, May 22, 2020	18.84	18.84	18.65	18.72
2081	AMEX	EELV	Thu, May 21, 2020	19.00	19.07	18.86	18.96
2080	AMEX	EELV	Wed, May 20, 2020	19.00	19.10	18.93	18.99
2079	AMEX	EELV	Tue, May 19, 2020	18.97	19.01	18.87	18.89
2078	AMEX	EELV	Mon, May 18, 2020	18.77	19.03	18.77	19.02
2077	AMEX	EELV	Fri, May 15, 2020	18.51	18.55	18.40	18.50
2076	AMEX	EELV	Thu, May 14, 2020	18.49	18.72	18.37	18.72
2075	AMEX	EELV	Wed, May 13, 2020	18.77	18.85	18.57	18.71
2074	AMEX	EELV	Tue, May 12, 2020	18.74	18.87	18.62	18.63
2073	AMEX	EELV	Mon, May 11, 2020	18.65	18.78	18.65	18.68
2072	AMEX	EELV	Fri, May 8, 2020	18.63	18.83	18.63	18.73
2071	AMEX	EELV	Thu, May 7, 2020	18.52	18.58	18.45	18.50
2070	AMEX	EELV	Wed, May 6, 2020	18.51	18.52	18.38	18.39
2069	AMEX	EELV	Tue, May 5, 2020	18.62	18.69	18.54	18.55
2068	AMEX	EELV	Mon, May 4, 2020	18.45	18.51	18.29	18.47
2067	AMEX	EELV	Fri, May 1, 2020	18.44	18.51	18.22	18.38
2066	AMEX	EELV	Thu, Apr 30, 2020	18.90	19.01	18.57	18.74
2065	AMEX	EELV	Wed, Apr 29, 2020	18.83	18.98	18.79	18.88
2064	AMEX	EELV	Tue, Apr 28, 2020	18.67	18.77	18.50	18.55
2063	AMEX	EELV	Mon, Apr 27, 2020	18.36	18.55	18.36	18.51
2062	AMEX	EELV	Fri, Apr 24, 2020	18.20	18.21	17.97	18.08
2061	AMEX	EELV	Thu, Apr 23, 2020	18.16	18.30	18.02	18.09
2060	AMEX	EELV	Wed, Apr 22, 2020	18.15	18.19	18.06	18.06
2059	AMEX	EELV	Tue, Apr 21, 2020	17.92	18.01	17.80	17.86
2058	AMEX	EELV	Mon, Apr 20, 2020	18.35	18.49	18.22	18.32
2057	AMEX	EELV	Fri, Apr 17, 2020	18.68	18.68	18.37	18.54
2056	AMEX	EELV	Thu, Apr 16, 2020	18.41	18.41	18.12	18.25
2055	AMEX	EELV	Wed, Apr 15, 2020	18.46	18.46	18.29	18.32
2054	AMEX	EELV	Tue, Apr 14, 2020	18.76	18.85	18.59	18.70
2053	AMEX	EELV	Mon, Apr 13, 2020	18.18	18.41	18.15	18.32
2052	AMEX	EELV	Thu, Apr 9, 2020	18.27	18.44	18.09	18.14
2051	AMEX	EELV	Wed, Apr 8, 2020	18.02	18.19	17.85	18.14
2050	AMEX	EELV	Tue, Apr 7, 2020	18.41	18.55	17.96	17.97
2049	AMEX	EELV	Mon, Apr 6, 2020	17.53	17.89	17.53	17.82
2048	AMEX	EELV	Fri, Apr 3, 2020	17.37	17.54	16.93	17.11
2047	AMEX	EELV	Thu, Apr 2, 2020	17.03	17.49	17.03	17.36
2046	AMEX	EELV	Wed, Apr 1, 2020	17.10	17.30	16.83	16.93
2045	AMEX	EELV	Tue, Mar 31, 2020	17.47	17.82	17.41	17.52
2044	AMEX	EELV	Mon, Mar 30, 2020	17.21	17.46	17.12	17.43
2043	AMEX	EELV	Fri, Mar 27, 2020	17.28	17.39	16.93	17.10
2042	AMEX	EELV	Thu, Mar 26, 2020	17.46	17.86	17.32	17.84
2041	AMEX	EELV	Wed, Mar 25, 2020	17.01	17.46	16.92	17.22
2040	AMEX	EELV	Tue, Mar 24, 2020	16.64	16.90	16.49	16.85
2039	AMEX	EELV	Mon, Mar 23, 2020	16.45	16.45	15.63	15.93
2038	AMEX	EELV	Fri, Mar 20, 2020	16.82	17.09	16.32	16.31
2037	AMEX	EELV	Thu, Mar 19, 2020	16.36	16.48	15.96	16.13
2036	AMEX	EELV	Wed, Mar 18, 2020	16.46	16.79	16.00	16.33
2035	AMEX	EELV	Tue, Mar 17, 2020	17.13	17.64	16.81	17.59
2034	AMEX	EELV	Mon, Mar 16, 2020	17.08	17.48	16.57	17.08
2033	AMEX	EELV	Fri, Mar 13, 2020	18.94	18.94	18.10	18.67
2032	AMEX	EELV	Thu, Mar 12, 2020	18.28	18.58	17.63	18.06
2031	AMEX	EELV	Wed, Mar 11, 2020	20.00	20.14	19.81	19.88
2030	AMEX	EELV	Tue, Mar 10, 2020	20.36	20.55	20.09	20.42
2029	AMEX	EELV	Mon, Mar 9, 2020	19.93	20.26	19.56	19.80
2028	AMEX	EELV	Fri, Mar 6, 2020	21.30	21.36	21.15	21.20
2027	AMEX	EELV	Thu, Mar 5, 2020	21.60	21.79	21.39	21.43
2026	AMEX	EELV	Wed, Mar 4, 2020	21.74	21.86	21.70	21.83
2025	AMEX	EELV	Tue, Mar 3, 2020	21.66	21.87	21.48	21.55
2024	AMEX	EELV	Mon, Mar 2, 2020	21.19	21.65	21.11	21.57
2023	AMEX	EELV	Fri, Feb 28, 2020	20.98	21.27	20.74	21.27
2022	AMEX	EELV	Thu, Feb 27, 2020	21.56	21.67	21.30	21.33
2021	AMEX	EELV	Wed, Feb 26, 2020	21.71	21.80	21.53	21.72
2020	AMEX	EELV	Tue, Feb 25, 2020	21.85	21.94	21.54	21.58
2019	AMEX	EELV	Mon, Feb 24, 2020	21.58	21.81	21.57	21.65
2018	AMEX	EELV	Fri, Feb 21, 2020	22.52	22.56	22.38	22.42
2017	AMEX	EELV	Thu, Feb 20, 2020	22.62	22.66	22.40	22.51
2016	AMEX	EELV	Wed, Feb 19, 2020	22.84	22.97	22.79	22.88
2015	AMEX	EELV	Tue, Feb 18, 2020	22.75	22.90	22.72	22.81
2014	AMEX	EELV	Fri, Feb 14, 2020	22.92	22.92	22.71	22.79
2013	AMEX	EELV	Thu, Feb 13, 2020	22.79	22.89	22.73	22.77
2012	AMEX	EELV	Wed, Feb 12, 2020	22.99	23.03	22.89	22.99
2011	AMEX	EELV	Tue, Feb 11, 2020	22.85	22.98	22.80	22.85
2010	AMEX	EELV	Mon, Feb 10, 2020	22.67	22.82	22.67	22.75
2009	AMEX	EELV	Fri, Feb 7, 2020	22.71	22.78	22.59	22.72
2008	AMEX	EELV	Thu, Feb 6, 2020	22.97	23.08	22.90	22.94
2007	AMEX	EELV	Wed, Feb 5, 2020	22.90	22.98	22.76	22.78
2006	AMEX	EELV	Tue, Feb 4, 2020	22.73	22.80	22.68	22.68
2005	AMEX	EELV	Mon, Feb 3, 2020	22.30	22.46	22.30	22.44
2004	AMEX	EELV	Fri, Jan 31, 2020	22.49	22.49	22.20	22.33
2003	AMEX	EELV	Thu, Jan 30, 2020	22.54	22.70	22.48	22.64
2002	AMEX	EELV	Wed, Jan 29, 2020	22.93	23.00	22.87	22.93
2001	AMEX	EELV	Tue, Jan 28, 2020	22.98	23.12	22.87	22.99
2000	AMEX	EELV	Mon, Jan 27, 2020	22.79	23.02	22.79	22.97
1999	AMEX	EELV	Fri, Jan 24, 2020	23.54	23.63	23.36	23.48
1998	AMEX	EELV	Thu, Jan 23, 2020	23.47	23.60	23.31	23.56
1997	AMEX	EELV	Wed, Jan 22, 2020	23.80	23.80	23.68	23.72
1996	AMEX	EELV	Tue, Jan 21, 2020	23.67	23.79	23.59	23.60
1995	AMEX	EELV	Fri, Jan 17, 2020	23.99	24.05	23.88	24.04
1994	AMEX	EELV	Thu, Jan 16, 2020	23.87	24.00	23.87	23.92
1993	AMEX	EELV	Wed, Jan 15, 2020	23.90	23.90	23.74	23.85
1992	AMEX	EELV	Tue, Jan 14, 2020	23.88	23.99	23.84	23.99
1991	AMEX	EELV	Mon, Jan 13, 2020	23.91	24.01	23.86	23.96
1990	AMEX	EELV	Fri, Jan 10, 2020	23.81	23.89	23.74	23.87
1989	AMEX	EELV	Thu, Jan 9, 2020	23.73	23.77	23.64	23.70
1988	AMEX	EELV	Wed, Jan 8, 2020	23.45	23.72	23.45	23.62
1987	AMEX	EELV	Tue, Jan 7, 2020	23.66	23.72	23.54	23.60
1986	AMEX	EELV	Mon, Jan 6, 2020	23.69	23.74	23.59	23.74
1985	AMEX	EELV	Fri, Jan 3, 2020	23.98	24.01	23.76	23.78
1984	AMEX	EELV	Thu, Jan 2, 2020	24.02	24.21	24.02	24.21
1983	AMEX	EELV	Tue, Dec 31, 2019	24.00	24.01	23.88	24.00
1982	AMEX	EELV	Mon, Dec 30, 2019	23.96	24.06	23.87	23.88
1981	AMEX	EELV	Fri, Dec 27, 2019	23.98	24.04	23.85	23.92
1980	AMEX	EELV	Thu, Dec 26, 2019	23.88	23.97	23.84	23.95
1979	AMEX	EELV	Tue, Dec 24, 2019	23.86	23.94	23.80	23.82
1978	AMEX	EELV	Mon, Dec 23, 2019	23.81	23.97	23.81	23.87
1977	AMEX	EELV	Fri, Dec 20, 2019	23.96	24.06	23.91	24.00
1976	AMEX	EELV	Thu, Dec 19, 2019	23.95	24.06	23.89	24.04
1975	AMEX	EELV	Wed, Dec 18, 2019	23.86	24.06	23.83	24.04
1974	AMEX	EELV	Tue, Dec 17, 2019	23.73	23.83	23.67	23.74
1973	AMEX	EELV	Mon, Dec 16, 2019	23.70	23.74	23.64	23.67
1972	AMEX	EELV	Fri, Dec 13, 2019	23.64	23.73	23.54	23.64
1971	AMEX	EELV	Thu, Dec 12, 2019	23.33	23.63	23.33	23.51
1970	AMEX	EELV	Wed, Dec 11, 2019	23.16	23.34	23.13	23.30
1969	AMEX	EELV	Tue, Dec 10, 2019	23.04	23.13	23.04	23.12
1968	AMEX	EELV	Mon, Dec 9, 2019	23.09	23.10	22.93	23.00
1967	AMEX	EELV	Fri, Dec 6, 2019	23.07	23.12	23.01	23.12
1966	AMEX	EELV	Thu, Dec 5, 2019	23.01	23.08	22.97	23.00
1965	AMEX	EELV	Wed, Dec 4, 2019	22.93	23.03	22.91	22.97
1964	AMEX	EELV	Tue, Dec 3, 2019	22.79	22.86	22.75	22.85
1963	AMEX	EELV	Mon, Dec 2, 2019	22.94	22.96	22.87	22.90
1962	AMEX	EELV	Fri, Nov 29, 2019	23.08	23.12	22.98	23.02
1961	AMEX	EELV	Wed, Nov 27, 2019	23.28	23.30	23.17	23.28
1960	AMEX	EELV	Tue, Nov 26, 2019	23.31	23.33	23.13	23.29
1959	AMEX	EELV	Mon, Nov 25, 2019	23.27	23.41	23.27	23.37
1958	AMEX	EELV	Fri, Nov 22, 2019	23.36	23.36	23.18	23.26
1957	AMEX	EELV	Thu, Nov 21, 2019	23.21	23.32	23.17	23.25
1956	AMEX	EELV	Wed, Nov 20, 2019	23.30	23.45	23.26	23.35
1955	AMEX	EELV	Tue, Nov 19, 2019	23.52	23.52	23.31	23.42
1954	AMEX	EELV	Mon, Nov 18, 2019	23.36	23.49	23.33	23.37
1953	AMEX	EELV	Fri, Nov 15, 2019	23.44	23.49	23.34	23.37
1952	AMEX	EELV	Thu, Nov 14, 2019	23.19	23.25	23.13	23.19
1951	AMEX	EELV	Wed, Nov 13, 2019	23.25	23.31	23.16	23.31
1950	AMEX	EELV	Tue, Nov 12, 2019	23.51	23.52	23.38	23.40
1949	AMEX	EELV	Mon, Nov 11, 2019	23.47	23.62	23.47	23.56
1948	AMEX	EELV	Fri, Nov 8, 2019	23.65	23.74	23.65	23.72
1947	AMEX	EELV	Thu, Nov 7, 2019	23.66	23.83	23.66	23.78
1946	AMEX	EELV	Wed, Nov 6, 2019	23.54	23.65	23.50	23.54
1945	AMEX	EELV	Tue, Nov 5, 2019	23.61	23.76	23.52	23.56
1944	AMEX	EELV	Mon, Nov 4, 2019	23.52	23.65	23.50	23.54
1943	AMEX	EELV	Fri, Nov 1, 2019	23.21	23.41	23.21	23.40
1942	AMEX	EELV	Thu, Oct 31, 2019	23.10	23.17	23.05	23.13
1941	AMEX	EELV	Wed, Oct 30, 2019	23.16	23.29	22.97	23.27
1940	AMEX	EELV	Tue, Oct 29, 2019	23.18	23.31	23.15	23.23
1939	AMEX	EELV	Mon, Oct 28, 2019	23.31	23.41	23.29	23.32
1938	AMEX	EELV	Fri, Oct 25, 2019	23.23	23.38	23.17	23.28
1937	AMEX	EELV	Thu, Oct 24, 2019	23.36	23.37	23.26	23.27
1936	AMEX	EELV	Wed, Oct 23, 2019	23.24	23.28	23.20	23.28
1935	AMEX	EELV	Tue, Oct 22, 2019	23.32	23.37	23.24	23.27
1934	AMEX	EELV	Mon, Oct 21, 2019	23.16	23.27	23.15	23.23
1933	AMEX	EELV	Fri, Oct 18, 2019	23.20	23.27	23.07	23.16
1932	AMEX	EELV	Thu, Oct 17, 2019	23.18	23.37	23.18	23.21
1931	AMEX	EELV	Wed, Oct 16, 2019	23.08	23.17	23.07	23.11
1930	AMEX	EELV	Tue, Oct 15, 2019	23.03	23.12	22.96	23.03
1929	AMEX	EELV	Mon, Oct 14, 2019	23.00	23.07	22.95	22.97
1928	AMEX	EELV	Fri, Oct 11, 2019	22.86	23.10	22.86	23.00
1927	AMEX	EELV	Thu, Oct 10, 2019	22.61	22.78	22.61	22.70
1926	AMEX	EELV	Wed, Oct 9, 2019	22.56	22.70	22.56	22.60
1925	AMEX	EELV	Tue, Oct 8, 2019	22.59	22.61	22.49	22.49
1924	AMEX	EELV	Mon, Oct 7, 2019	22.61	22.71	22.55	22.56
1923	AMEX	EELV	Fri, Oct 4, 2019	22.60	22.75	22.56	22.63
1922	AMEX	EELV	Thu, Oct 3, 2019	22.50	22.64	22.46	22.59
1921	AMEX	EELV	Wed, Oct 2, 2019	22.46	22.51	22.39	22.46
1920	AMEX	EELV	Tue, Oct 1, 2019	22.75	22.75	22.52	22.58
1919	AMEX	EELV	Mon, Sep 30, 2019	22.81	22.82	22.69	22.74
1918	AMEX	EELV	Fri, Sep 27, 2019	22.84	22.84	22.51	22.65
1917	AMEX	EELV	Thu, Sep 26, 2019	22.81	22.85	22.70	22.83
1916	AMEX	EELV	Wed, Sep 25, 2019	22.81	22.84	22.67	22.82
1915	AMEX	EELV	Tue, Sep 24, 2019	22.92	22.94	22.78	22.86
1914	AMEX	EELV	Mon, Sep 23, 2019	22.99	23.02	22.89	22.99
1913	AMEX	EELV	Fri, Sep 20, 2019	23.43	23.50	23.36	23.41
1912	AMEX	EELV	Thu, Sep 19, 2019	23.42	23.55	23.33	23.36
1911	AMEX	EELV	Wed, Sep 18, 2019	23.54	23.65	23.45	23.53
1910	AMEX	EELV	Tue, Sep 17, 2019	23.51	23.70	23.51	23.67
1909	AMEX	EELV	Mon, Sep 16, 2019	23.70	23.74	23.60	23.69
1908	AMEX	EELV	Fri, Sep 13, 2019	23.60	23.78	23.60	23.69
1907	AMEX	EELV	Thu, Sep 12, 2019	23.49	23.66	23.49	23.61
1906	AMEX	EELV	Wed, Sep 11, 2019	23.35	23.49	23.35	23.43
1905	AMEX	EELV	Tue, Sep 10, 2019	23.23	23.44	23.23	23.35
1904	AMEX	EELV	Mon, Sep 9, 2019	23.31	23.33	23.20	23.27
1903	AMEX	EELV	Fri, Sep 6, 2019	23.24	23.28	23.18	23.21
1902	AMEX	EELV	Thu, Sep 5, 2019	23.15	23.25	23.10	23.16
1901	AMEX	EELV	Wed, Sep 4, 2019	22.87	23.05	22.87	23.00
1900	AMEX	EELV	Tue, Sep 3, 2019	22.61	22.76	22.61	22.71
1899	AMEX	EELV	Fri, Aug 30, 2019	22.85	22.86	22.75	22.77
1898	AMEX	EELV	Thu, Aug 29, 2019	22.56	22.67	22.46	22.62
1897	AMEX	EELV	Wed, Aug 28, 2019	22.30	22.45	22.30	22.37
1896	AMEX	EELV	Tue, Aug 27, 2019	22.44	22.50	22.33	22.40
1895	AMEX	EELV	Mon, Aug 26, 2019	22.45	22.47	22.34	22.41
1894	AMEX	EELV	Fri, Aug 23, 2019	22.57	22.59	22.28	22.36
1893	AMEX	EELV	Thu, Aug 22, 2019	22.70	22.70	22.52	22.56
1892	AMEX	EELV	Wed, Aug 21, 2019	22.60	22.74	22.60	22.68
1891	AMEX	EELV	Tue, Aug 20, 2019	22.50	22.63	22.50	22.54
1890	AMEX	EELV	Mon, Aug 19, 2019	22.66	22.66	22.48	22.54
1889	AMEX	EELV	Fri, Aug 16, 2019	22.37	22.57	22.37	22.51
1888	AMEX	EELV	Thu, Aug 15, 2019	22.31	22.36	22.12	22.22
1887	AMEX	EELV	Wed, Aug 14, 2019	22.33	22.49	22.24	22.24
1886	AMEX	EELV	Tue, Aug 13, 2019	22.47	22.87	22.43	22.73
1885	AMEX	EELV	Mon, Aug 12, 2019	22.62	22.66	22.51	22.51
1884	AMEX	EELV	Fri, Aug 9, 2019	22.92	22.92	22.70	22.79
1883	AMEX	EELV	Thu, Aug 8, 2019	22.88	23.01	22.84	22.88
1882	AMEX	EELV	Wed, Aug 7, 2019	22.70	22.84	22.50	22.80
1881	AMEX	EELV	Tue, Aug 6, 2019	22.77	22.84	22.67	22.83
1880	AMEX	EELV	Mon, Aug 5, 2019	22.79	22.79	22.50	22.57
1879	AMEX	EELV	Fri, Aug 2, 2019	23.13	23.15	23.00	23.01
1878	AMEX	EELV	Thu, Aug 1, 2019	23.60	23.69	23.26	23.30
1877	AMEX	EELV	Wed, Jul 31, 2019	23.79	23.84	23.45	23.61
1876	AMEX	EELV	Tue, Jul 30, 2019	23.78	23.86	23.71	23.81
1875	AMEX	EELV	Mon, Jul 29, 2019	23.81	23.91	23.76	23.91
1874	AMEX	EELV	Fri, Jul 26, 2019	23.91	23.96	23.83	23.95
1873	AMEX	EELV	Thu, Jul 25, 2019	24.01	24.10	23.90	23.91
1872	AMEX	EELV	Wed, Jul 24, 2019	24.02	24.09	23.98	24.06
1871	AMEX	EELV	Tue, Jul 23, 2019	24.07	24.11	24.02	24.03
1870	AMEX	EELV	Mon, Jul 22, 2019	24.11	24.13	24.02	24.07
1869	AMEX	EELV	Fri, Jul 19, 2019	24.30	24.30	24.01	24.10
1868	AMEX	EELV	Thu, Jul 18, 2019	24.07	24.28	24.07	24.28
1867	AMEX	EELV	Wed, Jul 17, 2019	24.08	24.13	24.01	24.04
1866	AMEX	EELV	Tue, Jul 16, 2019	24.17	24.28	24.10	24.10
1865	AMEX	EELV	Mon, Jul 15, 2019	24.25	24.25	24.16	24.21
1864	AMEX	EELV	Fri, Jul 12, 2019	24.25	24.26	24.12	24.20
1863	AMEX	EELV	Thu, Jul 11, 2019	24.36	24.42	24.22	24.27
1862	AMEX	EELV	Wed, Jul 10, 2019	24.32	24.38	24.22	24.31
1861	AMEX	EELV	Tue, Jul 9, 2019	24.09	24.20	24.09	24.15
1860	AMEX	EELV	Mon, Jul 8, 2019	24.22	24.30	24.18	24.26
1859	AMEX	EELV	Fri, Jul 5, 2019	24.29	24.29	24.11	24.26
1858	AMEX	EELV	Wed, Jul 3, 2019	24.39	24.43	24.34	24.38
1857	AMEX	EELV	Tue, Jul 2, 2019	24.37	24.48	24.36	24.45
1856	AMEX	EELV	Mon, Jul 1, 2019	24.59	24.73	24.40	24.47
1855	AMEX	EELV	Fri, Jun 28, 2019	24.45	24.45	24.28	24.39
1854	AMEX	EELV	Thu, Jun 27, 2019	24.48	24.50	24.35	24.40
1853	AMEX	EELV	Wed, Jun 26, 2019	24.29	24.41	24.28	24.35
1852	AMEX	EELV	Tue, Jun 25, 2019	24.28	24.40	24.18	24.18
1851	AMEX	EELV	Mon, Jun 24, 2019	24.38	24.42	24.26	24.36
1850	AMEX	EELV	Fri, Jun 21, 2019	24.59	24.60	24.49	24.33
1849	AMEX	EELV	Thu, Jun 20, 2019	24.66	24.73	24.57	24.64
1848	AMEX	EELV	Wed, Jun 19, 2019	24.18	24.43	24.18	24.40
1847	AMEX	EELV	Tue, Jun 18, 2019	24.01	24.28	24.01	24.16
1846	AMEX	EELV	Mon, Jun 17, 2019	23.79	23.88	23.72	23.76
1845	AMEX	EELV	Fri, Jun 14, 2019	23.88	23.88	23.74	23.85
1844	AMEX	EELV	Thu, Jun 13, 2019	23.91	24.01	23.84	23.94
1843	AMEX	EELV	Wed, Jun 12, 2019	23.97	24.04	23.86	23.88
1842	AMEX	EELV	Tue, Jun 11, 2019	24.14	24.16	23.99	24.10
1841	AMEX	EELV	Mon, Jun 10, 2019	23.99	24.09	23.95	23.97
1840	AMEX	EELV	Fri, Jun 7, 2019	23.95	24.04	23.89	23.91
1839	AMEX	EELV	Thu, Jun 6, 2019	23.83	23.94	23.79	23.93
1838	AMEX	EELV	Wed, Jun 5, 2019	23.83	23.88	23.73	23.83
1837	AMEX	EELV	Tue, Jun 4, 2019	23.75	23.90	23.66	23.78
1836	AMEX	EELV	Mon, Jun 3, 2019	23.72	23.79	23.66	23.68
1835	AMEX	EELV	Fri, May 31, 2019	23.43	23.61	23.41	23.53
1834	AMEX	EELV	Thu, May 30, 2019	23.40	23.48	23.34	23.42
1833	AMEX	EELV	Wed, May 29, 2019	23.09	23.24	23.05	23.21
1832	AMEX	EELV	Tue, May 28, 2019	23.24	23.35	23.06	23.09
1831	AMEX	EELV	Fri, May 24, 2019	23.17	23.27	23.07	23.14
1830	AMEX	EELV	Thu, May 23, 2019	22.95	23.10	22.95	23.00
1829	AMEX	EELV	Wed, May 22, 2019	23.16	23.30	23.16	23.18
1828	AMEX	EELV	Tue, May 21, 2019	23.10	23.29	23.10	23.21
1827	AMEX	EELV	Mon, May 20, 2019	22.96	23.14	22.96	23.00
1826	AMEX	EELV	Fri, May 17, 2019	22.97	23.15	22.96	23.05
1825	AMEX	EELV	Thu, May 16, 2019	23.29	23.39	23.16	23.16
1824	AMEX	EELV	Wed, May 15, 2019	23.23	23.34	23.15	23.30
1823	AMEX	EELV	Tue, May 14, 2019	23.31	23.45	23.27	23.29
1822	AMEX	EELV	Mon, May 13, 2019	23.15	23.25	23.07	23.20
1821	AMEX	EELV	Fri, May 10, 2019	23.55	23.71	23.39	23.63
1820	AMEX	EELV	Thu, May 9, 2019	23.45	23.63	23.32	23.53
1819	AMEX	EELV	Wed, May 8, 2019	23.89	23.92	23.70	23.75
1818	AMEX	EELV	Tue, May 7, 2019	23.94	23.94	23.69	23.79
1817	AMEX	EELV	Mon, May 6, 2019	23.95	24.07	23.89	24.03
1816	AMEX	EELV	Fri, May 3, 2019	24.32	24.37	24.27	24.37
1815	AMEX	EELV	Thu, May 2, 2019	24.11	24.27	24.02	24.16
1814	AMEX	EELV	Wed, May 1, 2019	24.28	24.37	24.00	24.00
1813	AMEX	EELV	Tue, Apr 30, 2019	24.06	24.24	24.06	24.24
1812	AMEX	EELV	Mon, Apr 29, 2019	24.19	24.29	24.14	24.14
1811	AMEX	EELV	Fri, Apr 26, 2019	24.06	24.25	24.06	24.18
1810	AMEX	EELV	Thu, Apr 25, 2019	24.01	24.16	23.98	24.06
1809	AMEX	EELV	Wed, Apr 24, 2019	24.18	24.20	24.06	24.06
1808	AMEX	EELV	Tue, Apr 23, 2019	24.22	24.40	24.22	24.28
1807	AMEX	EELV	Mon, Apr 22, 2019	24.21	24.33	24.21	24.33
1806	AMEX	EELV	Thu, Apr 18, 2019	24.31	24.41	24.29	24.29
1805	AMEX	EELV	Wed, Apr 17, 2019	24.37	24.48	24.35	24.40
1804	AMEX	EELV	Tue, Apr 16, 2019	24.31	24.41	24.23	24.28
1803	AMEX	EELV	Mon, Apr 15, 2019	24.33	24.33	24.16	24.31
1802	AMEX	EELV	Fri, Apr 12, 2019	24.34	24.42	24.25	24.32
1801	AMEX	EELV	Thu, Apr 11, 2019	24.32	24.40	24.08	24.25
1800	AMEX	EELV	Wed, Apr 10, 2019	24.32	24.38	24.31	24.33
1799	AMEX	EELV	Tue, Apr 9, 2019	24.33	24.33	24.20	24.24
1798	AMEX	EELV	Mon, Apr 8, 2019	24.27	24.32	24.21	24.29
1797	AMEX	EELV	Fri, Apr 5, 2019	24.27	24.34	24.24	24.34
1796	AMEX	EELV	Thu, Apr 4, 2019	24.18	24.27	24.15	24.21
1795	AMEX	EELV	Wed, Apr 3, 2019	24.18	24.23	24.09	24.16
1794	AMEX	EELV	Tue, Apr 2, 2019	24.06	24.15	23.96	24.00
1793	AMEX	EELV	Mon, Apr 1, 2019	24.23	24.23	24.06	24.10
1792	AMEX	EELV	Fri, Mar 29, 2019	24.08	24.08	23.94	24.05
1791	AMEX	EELV	Thu, Mar 28, 2019	23.77	23.92	23.72	23.82
1790	AMEX	EELV	Wed, Mar 27, 2019	23.88	23.88	23.68	23.76
1789	AMEX	EELV	Tue, Mar 26, 2019	23.95	23.98	23.84	23.88
1788	AMEX	EELV	Mon, Mar 25, 2019	23.82	23.99	23.76	23.90
1787	AMEX	EELV	Fri, Mar 22, 2019	24.04	24.12	23.78	23.80
1786	AMEX	EELV	Thu, Mar 21, 2019	24.34	24.35	24.21	24.27
1785	AMEX	EELV	Wed, Mar 20, 2019	24.30	24.49	24.18	24.33
1784	AMEX	EELV	Tue, Mar 19, 2019	24.39	24.42	24.30	24.34
1783	AMEX	EELV	Mon, Mar 18, 2019	24.32	24.37	24.28	24.35
1782	AMEX	EELV	Fri, Mar 15, 2019	24.09	24.25	24.09	24.19
1781	AMEX	EELV	Thu, Mar 14, 2019	24.07	24.07	23.92	23.96
1780	AMEX	EELV	Wed, Mar 13, 2019	24.14	24.27	23.95	24.14
1779	AMEX	EELV	Tue, Mar 12, 2019	24.06	24.12	24.00	24.02
1778	AMEX	EELV	Mon, Mar 11, 2019	23.84	24.04	23.72	23.99
1777	AMEX	EELV	Fri, Mar 8, 2019	23.67	23.81	23.63	23.81
1776	AMEX	EELV	Thu, Mar 7, 2019	23.96	24.02	23.73	23.81
1775	AMEX	EELV	Wed, Mar 6, 2019	24.11	24.14	24.00	24.01
1774	AMEX	EELV	Tue, Mar 5, 2019	24.00	24.17	24.00	24.06
1773	AMEX	EELV	Mon, Mar 4, 2019	24.13	24.13	23.86	23.95
1772	AMEX	EELV	Fri, Mar 1, 2019	24.27	24.28	24.00	24.08
1771	AMEX	EELV	Thu, Feb 28, 2019	24.37	24.37	24.17	24.17
1770	AMEX	EELV	Wed, Feb 27, 2019	24.56	24.56	24.43	24.50
1769	AMEX	EELV	Tue, Feb 26, 2019	24.58	24.66	24.56	24.64
1768	AMEX	EELV	Mon, Feb 25, 2019	24.68	24.74	24.57	24.63
1767	AMEX	EELV	Fri, Feb 22, 2019	24.46	24.54	24.36	24.51
1766	AMEX	EELV	Thu, Feb 21, 2019	24.36	24.36	24.23	24.27
1765	AMEX	EELV	Wed, Feb 20, 2019	24.39	24.46	24.26	24.28
1764	AMEX	EELV	Tue, Feb 19, 2019	24.07	24.30	24.07	24.22
1763	AMEX	EELV	Fri, Feb 15, 2019	24.11	24.18	24.06	24.06
1762	AMEX	EELV	Thu, Feb 14, 2019	23.95	24.17	23.95	24.12
1761	AMEX	EELV	Wed, Feb 13, 2019	24.14	24.18	23.94	24.00
1760	AMEX	EELV	Tue, Feb 12, 2019	24.18	24.18	24.08	24.16
1759	AMEX	EELV	Mon, Feb 11, 2019	24.08	24.08	23.98	24.03
1758	AMEX	EELV	Fri, Feb 8, 2019	24.16	24.23	24.10	24.18
1757	AMEX	EELV	Thu, Feb 7, 2019	24.34	24.43	24.20	24.28
1756	AMEX	EELV	Wed, Feb 6, 2019	24.52	24.61	24.42	24.46
1755	AMEX	EELV	Tue, Feb 5, 2019	24.54	24.67	24.43	24.61
1754	AMEX	EELV	Mon, Feb 4, 2019	24.31	24.50	24.31	24.40
1753	AMEX	EELV	Fri, Feb 1, 2019	24.42	24.45	24.35	24.43
1752	AMEX	EELV	Thu, Jan 31, 2019	24.30	24.52	24.30	24.42
1751	AMEX	EELV	Wed, Jan 30, 2019	24.05	24.32	23.96	24.28
1750	AMEX	EELV	Tue, Jan 29, 2019	24.10	24.10	23.95	24.00
1749	AMEX	EELV	Mon, Jan 28, 2019	23.97	24.03	23.87	24.01
1748	AMEX	EELV	Fri, Jan 25, 2019	23.98	24.10	23.98	24.08
1747	AMEX	EELV	Thu, Jan 24, 2019	23.82	23.90	23.79	23.83
1746	AMEX	EELV	Wed, Jan 23, 2019	23.79	23.81	23.61	23.73
1745	AMEX	EELV	Tue, Jan 22, 2019	23.56	23.59	23.43	23.48
1744	AMEX	EELV	Fri, Jan 18, 2019	23.78	23.82	23.67	23.76
1743	AMEX	EELV	Thu, Jan 17, 2019	23.61	23.78	23.42	23.66
1742	AMEX	EELV	Wed, Jan 16, 2019	23.55	23.69	23.53	23.64
1741	AMEX	EELV	Tue, Jan 15, 2019	23.44	23.48	23.38	23.45
1740	AMEX	EELV	Mon, Jan 14, 2019	23.30	23.39	23.28	23.33
1739	AMEX	EELV	Fri, Jan 11, 2019	23.40	23.46	23.33	23.43
1738	AMEX	EELV	Thu, Jan 10, 2019	23.34	23.49	23.32	23.46
1737	AMEX	EELV	Wed, Jan 9, 2019	23.31	23.48	23.27	23.39
1736	AMEX	EELV	Tue, Jan 8, 2019	23.09	23.21	23.07	23.14
1735	AMEX	EELV	Mon, Jan 7, 2019	23.02	23.18	22.99	23.13
1734	AMEX	EELV	Fri, Jan 4, 2019	22.82	23.12	22.77	23.00
1733	AMEX	EELV	Thu, Jan 3, 2019	22.77	22.77	22.52	22.55
1732	AMEX	EELV	Wed, Jan 2, 2019	22.54	22.83	22.54	22.74
1731	AMEX	EELV	Mon, Dec 31, 2018	22.96	22.98	22.69	22.75
1730	AMEX	EELV	Fri, Dec 28, 2018	22.75	22.89	22.67	22.68
1729	AMEX	EELV	Thu, Dec 27, 2018	22.53	22.53	22.28	22.50
1728	AMEX	EELV	Wed, Dec 26, 2018	22.68	22.68	22.34	22.59
1727	AMEX	EELV	Mon, Dec 24, 2018	22.81	22.81	22.50	22.52
1726	AMEX	EELV	Fri, Dec 21, 2018	23.34	23.39	23.10	22.65
1725	AMEX	EELV	Thu, Dec 20, 2018	23.35	23.36	23.17	23.32
1724	AMEX	EELV	Wed, Dec 19, 2018	23.39	23.59	23.00	23.09
1723	AMEX	EELV	Tue, Dec 18, 2018	23.27	23.41	23.13	23.24
1722	AMEX	EELV	Mon, Dec 17, 2018	23.33	23.41	23.11	23.13
1721	AMEX	EELV	Fri, Dec 14, 2018	23.42	23.50	23.35	23.38
1720	AMEX	EELV	Thu, Dec 13, 2018	23.51	23.64	23.49	23.50
1719	AMEX	EELV	Wed, Dec 12, 2018	23.46	23.60	23.45	23.55
1718	AMEX	EELV	Tue, Dec 11, 2018	23.33	23.38	23.13	23.25
1717	AMEX	EELV	Mon, Dec 10, 2018	23.36	23.36	23.01	23.28
1716	AMEX	EELV	Fri, Dec 7, 2018	23.67	23.70	23.27	23.36
1715	AMEX	EELV	Thu, Dec 6, 2018	23.37	23.65	23.25	23.65
1714	AMEX	EELV	Tue, Dec 4, 2018	23.91	23.93	23.52	23.62
1713	AMEX	EELV	Mon, Dec 3, 2018	23.89	23.92	23.83	23.86
1712	AMEX	EELV	Fri, Nov 30, 2018	23.51	23.57	23.46	23.50
1711	AMEX	EELV	Thu, Nov 29, 2018	23.62	23.71	23.53	23.60
1710	AMEX	EELV	Wed, Nov 28, 2018	23.44	23.83	23.35	23.75
1709	AMEX	EELV	Tue, Nov 27, 2018	23.22	23.35	23.17	23.34
1708	AMEX	EELV	Mon, Nov 26, 2018	23.48	23.48	23.25	23.25
1707	AMEX	EELV	Fri, Nov 23, 2018	23.30	23.30	23.20	23.20
1706	AMEX	EELV	Wed, Nov 21, 2018	23.51	23.56	23.39	23.43
1705	AMEX	EELV	Tue, Nov 20, 2018	23.39	23.39	23.16	23.17
1704	AMEX	EELV	Mon, Nov 19, 2018	23.55	23.65	23.44	23.54
1703	AMEX	EELV	Fri, Nov 16, 2018	23.47	23.82	23.47	23.77
1702	AMEX	EELV	Thu, Nov 15, 2018	23.35	23.68	23.35	23.55
1701	AMEX	EELV	Wed, Nov 14, 2018	23.48	23.48	23.26	23.40
1700	AMEX	EELV	Tue, Nov 13, 2018	23.23	23.46	23.22	23.29
1699	AMEX	EELV	Mon, Nov 12, 2018	23.41	23.41	23.15	23.16
1698	AMEX	EELV	Fri, Nov 9, 2018	23.50	23.50	23.27	23.47
1697	AMEX	EELV	Thu, Nov 8, 2018	23.81	24.01	23.60	23.65
1696	AMEX	EELV	Wed, Nov 7, 2018	23.87	24.00	23.82	24.00
1695	AMEX	EELV	Tue, Nov 6, 2018	23.68	23.72	23.64	23.64
1694	AMEX	EELV	Mon, Nov 5, 2018	23.50	23.73	23.50	23.67
1693	AMEX	EELV	Fri, Nov 2, 2018	23.63	23.67	23.40	23.52
1692	AMEX	EELV	Thu, Nov 1, 2018	23.18	23.56	23.18	23.47
1691	AMEX	EELV	Wed, Oct 31, 2018	23.05	23.05	22.92	23.00
1690	AMEX	EELV	Tue, Oct 30, 2018	22.76	22.82	22.67	22.82
1689	AMEX	EELV	Mon, Oct 29, 2018	22.98	22.99	22.47	22.61
1688	AMEX	EELV	Fri, Oct 26, 2018	22.83	22.99	22.64	22.95
1687	AMEX	EELV	Thu, Oct 25, 2018	22.83	23.17	22.83	23.00
1686	AMEX	EELV	Wed, Oct 24, 2018	23.08	23.08	22.63	22.63
1685	AMEX	EELV	Tue, Oct 23, 2018	23.04	23.27	22.91	23.15
1684	AMEX	EELV	Mon, Oct 22, 2018	23.42	23.42	23.26	23.29
1683	AMEX	EELV	Fri, Oct 19, 2018	23.41	23.51	23.29	23.32
1682	AMEX	EELV	Thu, Oct 18, 2018	23.51	23.58	23.17	23.17
1681	AMEX	EELV	Wed, Oct 17, 2018	23.70	23.70	23.59	23.59
1680	AMEX	EELV	Tue, Oct 16, 2018	23.65	23.84	23.58	23.77
1679	AMEX	EELV	Mon, Oct 15, 2018	23.47	23.55	23.41	23.47
1678	AMEX	EELV	Fri, Oct 12, 2018	23.67	23.67	23.31	23.49
1677	AMEX	EELV	Thu, Oct 11, 2018	23.48	23.58	23.18	23.29
1676	AMEX	EELV	Wed, Oct 10, 2018	23.93	23.93	23.58	23.58
1675	AMEX	EELV	Tue, Oct 9, 2018	24.03	24.15	23.99	24.11
1674	AMEX	EELV	Mon, Oct 8, 2018	23.93	24.15	23.93	24.06
1673	AMEX	EELV	Fri, Oct 5, 2018	24.23	24.32	23.91	24.11
1672	AMEX	EELV	Thu, Oct 4, 2018	24.41	24.41	24.10	24.18
1671	AMEX	EELV	Wed, Oct 3, 2018	24.81	24.83	24.48	24.55
1670	AMEX	EELV	Tue, Oct 2, 2018	24.71	24.82	24.67	24.68
1669	AMEX	EELV	Mon, Oct 1, 2018	24.93	25.02	24.79	24.92
1668	AMEX	EELV	Fri, Sep 28, 2018	24.82	24.89	24.77	24.86
1667	AMEX	EELV	Thu, Sep 27, 2018	24.82	24.89	24.76	24.86
1666	AMEX	EELV	Wed, Sep 26, 2018	24.58	24.77	24.58	24.61
1665	AMEX	EELV	Tue, Sep 25, 2018	23.82	24.66	23.82	24.39
1664	AMEX	EELV	Mon, Sep 24, 2018	24.33	24.38	24.12	24.20
1663	AMEX	EELV	Fri, Sep 21, 2018	25.25	25.37	25.22	24.35
1662	AMEX	EELV	Thu, Sep 20, 2018	25.23	25.35	25.13	25.22
1661	AMEX	EELV	Wed, Sep 19, 2018	25.10	25.19	25.05	25.19
1660	AMEX	EELV	Tue, Sep 18, 2018	25.06	25.06	24.94	24.97
1659	AMEX	EELV	Mon, Sep 17, 2018	24.74	24.82	24.67	24.67
1658	AMEX	EELV	Fri, Sep 14, 2018	24.90	24.91	24.67	24.77
1657	AMEX	EELV	Thu, Sep 13, 2018	24.83	24.93	24.77	24.89
1656	AMEX	EELV	Wed, Sep 12, 2018	24.41	24.67	24.36	24.55
1655	AMEX	EELV	Tue, Sep 11, 2018	24.28	24.40	24.28	24.37
1654	AMEX	EELV	Mon, Sep 10, 2018	24.49	24.49	24.30	24.38
1653	AMEX	EELV	Fri, Sep 7, 2018	24.43	24.53	24.34	24.46
1652	AMEX	EELV	Thu, Sep 6, 2018	24.57	24.57	24.40	24.46
1651	AMEX	EELV	Wed, Sep 5, 2018	24.41	24.47	24.34	24.44
1650	AMEX	EELV	Tue, Sep 4, 2018	24.73	24.73	24.47	24.55
1649	AMEX	EELV	Fri, Aug 31, 2018	24.86	24.93	24.73	24.92
1648	AMEX	EELV	Thu, Aug 30, 2018	24.95	24.96	24.67	24.77
1647	AMEX	EELV	Wed, Aug 29, 2018	25.12	25.21	25.10	25.15
1646	AMEX	EELV	Tue, Aug 28, 2018	25.47	25.47	25.10	25.15
1645	AMEX	EELV	Mon, Aug 27, 2018	25.19	25.35	25.19	25.28
1644	AMEX	EELV	Fri, Aug 24, 2018	25.01	25.12	24.99	25.06
1643	AMEX	EELV	Thu, Aug 23, 2018	24.97	24.98	24.80	24.84
1642	AMEX	EELV	Wed, Aug 22, 2018	24.85	25.05	24.85	25.02
1641	AMEX	EELV	Tue, Aug 21, 2018	24.82	24.96	24.82	24.90
1640	AMEX	EELV	Mon, Aug 20, 2018	24.64	24.72	24.57	24.62
1639	AMEX	EELV	Fri, Aug 17, 2018	24.46	24.68	24.39	24.61
1638	AMEX	EELV	Thu, Aug 16, 2018	24.40	24.50	24.38	24.40
1637	AMEX	EELV	Wed, Aug 15, 2018	24.24	24.39	24.16	24.31
1636	AMEX	EELV	Tue, Aug 14, 2018	24.59	24.74	24.56	24.70
1635	AMEX	EELV	Mon, Aug 13, 2018	24.52	24.54	24.36	24.37
1634	AMEX	EELV	Fri, Aug 10, 2018	24.76	24.76	24.57	24.68
1633	AMEX	EELV	Thu, Aug 9, 2018	25.17	25.24	25.09	25.09
1632	AMEX	EELV	Wed, Aug 8, 2018	25.16	25.26	25.15	25.20
1631	AMEX	EELV	Tue, Aug 7, 2018	25.15	25.27	25.12	25.12
1630	AMEX	EELV	Mon, Aug 6, 2018	24.99	25.08	24.96	24.97
1629	AMEX	EELV	Fri, Aug 3, 2018	25.07	25.19	25.06	25.10
1628	AMEX	EELV	Thu, Aug 2, 2018	24.89	25.08	24.89	24.94
1627	AMEX	EELV	Wed, Aug 1, 2018	25.37	25.48	25.13	25.19
1626	AMEX	EELV	Tue, Jul 31, 2018	25.37	25.58	25.37	25.53
1625	AMEX	EELV	Mon, Jul 30, 2018	25.29	25.39	25.26	25.32
1624	AMEX	EELV	Fri, Jul 27, 2018	25.26	25.31	25.16	25.20
1623	AMEX	EELV	Thu, Jul 26, 2018	25.22	25.30	25.15	25.22
1622	AMEX	EELV	Wed, Jul 25, 2018	25.29	25.35	25.15	25.31
1621	AMEX	EELV	Tue, Jul 24, 2018	25.03	25.21	25.01	25.08
1620	AMEX	EELV	Mon, Jul 23, 2018	24.80	24.88	24.76	24.79
1619	AMEX	EELV	Fri, Jul 20, 2018	24.67	24.88	24.67	24.88
1618	AMEX	EELV	Thu, Jul 19, 2018	24.50	24.66	24.45	24.53
1617	AMEX	EELV	Wed, Jul 18, 2018	24.64	24.81	24.62	24.77
1616	AMEX	EELV	Tue, Jul 17, 2018	24.47	24.78	24.47	24.75
1615	AMEX	EELV	Mon, Jul 16, 2018	24.58	24.62	24.49	24.61
1614	AMEX	EELV	Fri, Jul 13, 2018	24.49	24.68	24.47	24.67
1613	AMEX	EELV	Thu, Jul 12, 2018	24.63	24.65	24.52	24.53
1612	AMEX	EELV	Wed, Jul 11, 2018	24.43	24.50	24.29	24.36
1611	AMEX	EELV	Tue, Jul 10, 2018	24.61	24.69	24.56	24.66
1610	AMEX	EELV	Mon, Jul 9, 2018	24.52	24.63	24.47	24.60
1609	AMEX	EELV	Fri, Jul 6, 2018	24.22	24.41	24.22	24.31
1608	AMEX	EELV	Thu, Jul 5, 2018	24.20	24.23	24.10	24.21
1607	AMEX	EELV	Tue, Jul 3, 2018	24.20	24.24	24.13	24.20
1606	AMEX	EELV	Mon, Jul 2, 2018	24.04	24.08	23.87	24.00
1605	AMEX	EELV	Fri, Jun 29, 2018	24.17	24.28	24.12	24.16
1604	AMEX	EELV	Thu, Jun 28, 2018	23.88	24.03	23.80	23.96
1603	AMEX	EELV	Wed, Jun 27, 2018	24.13	24.21	23.87	23.94
1602	AMEX	EELV	Tue, Jun 26, 2018	24.32	24.37	24.17	24.23
1601	AMEX	EELV	Mon, Jun 25, 2018	24.38	24.44	24.24	24.37
1600	AMEX	EELV	Fri, Jun 22, 2018	24.59	24.61	24.49	24.52
1599	AMEX	EELV	Thu, Jun 21, 2018	24.54	24.54	24.35	24.35
1598	AMEX	EELV	Wed, Jun 20, 2018	24.78	24.84	24.70	24.72
1597	AMEX	EELV	Tue, Jun 19, 2018	24.50	24.66	24.45	24.66
1596	AMEX	EELV	Mon, Jun 18, 2018	24.81	24.85	24.62	24.77
1595	AMEX	EELV	Fri, Jun 15, 2018	25.16	25.16	24.96	25.13
1594	AMEX	EELV	Thu, Jun 14, 2018	25.41	25.41	25.26	25.26
1593	AMEX	EELV	Wed, Jun 13, 2018	25.47	25.56	25.36	25.44
1592	AMEX	EELV	Tue, Jun 12, 2018	25.56	25.62	25.41	25.51
1591	AMEX	EELV	Mon, Jun 11, 2018	25.57	25.63	25.53	25.60
1590	AMEX	EELV	Fri, Jun 8, 2018	25.53	25.65	25.43	25.61
1589	AMEX	EELV	Thu, Jun 7, 2018	25.72	25.77	25.56	25.64
1588	AMEX	EELV	Wed, Jun 6, 2018	25.64	25.75	25.64	25.73
1587	AMEX	EELV	Tue, Jun 5, 2018	25.45	25.52	25.43	25.45
1586	AMEX	EELV	Mon, Jun 4, 2018	25.51	25.64	25.51	25.58
1585	AMEX	EELV	Fri, Jun 1, 2018	25.50	25.65	25.33	25.39
1584	AMEX	EELV	Thu, May 31, 2018	25.28	25.47	25.27	25.45
1583	AMEX	EELV	Wed, May 30, 2018	25.20	25.37	25.19	25.34
1582	AMEX	EELV	Tue, May 29, 2018	25.49	25.52	25.20	25.33
1581	AMEX	EELV	Fri, May 25, 2018	25.71	25.78	25.65	25.74
1580	AMEX	EELV	Thu, May 24, 2018	25.63	25.75	25.52	25.68
1579	AMEX	EELV	Wed, May 23, 2018	25.53	25.82	25.53	25.82
1578	AMEX	EELV	Tue, May 22, 2018	25.89	26.03	25.83	25.85
1577	AMEX	EELV	Mon, May 21, 2018	25.79	25.90	25.74	25.81
1576	AMEX	EELV	Fri, May 18, 2018	25.63	25.71	25.58	25.66
1575	AMEX	EELV	Thu, May 17, 2018	25.84	25.90	25.70	25.77
1574	AMEX	EELV	Wed, May 16, 2018	25.96	26.04	25.88	25.96
1573	AMEX	EELV	Tue, May 15, 2018	25.79	25.81	25.67	25.79
1572	AMEX	EELV	Mon, May 14, 2018	26.09	26.14	25.98	25.99
1571	AMEX	EELV	Fri, May 11, 2018	25.86	25.95	25.73	25.79
1570	AMEX	EELV	Thu, May 10, 2018	25.57	25.86	25.57	25.82
1569	AMEX	EELV	Wed, May 9, 2018	25.69	25.70	25.30	25.40
1568	AMEX	EELV	Tue, May 8, 2018	25.69	25.75	25.61	25.69
1567	AMEX	EELV	Mon, May 7, 2018	25.75	25.83	25.69	25.70
1566	AMEX	EELV	Fri, May 4, 2018	25.73	26.05	25.73	25.94
1565	AMEX	EELV	Thu, May 3, 2018	25.94	25.99	25.70	25.97
1564	AMEX	EELV	Wed, May 2, 2018	26.10	26.10	25.88	25.91
1563	AMEX	EELV	Tue, May 1, 2018	26.06	26.07	25.79	25.91
1562	AMEX	EELV	Mon, Apr 30, 2018	26.37	26.44	26.18	26.20
1561	AMEX	EELV	Fri, Apr 27, 2018	26.35	26.39	26.22	26.39
1560	AMEX	EELV	Thu, Apr 26, 2018	26.15	26.31	26.12	26.20
1559	AMEX	EELV	Wed, Apr 25, 2018	26.05	26.14	25.96	26.08
1558	AMEX	EELV	Tue, Apr 24, 2018	26.33	26.40	26.05	26.09
1557	AMEX	EELV	Mon, Apr 23, 2018	26.34	26.43	26.20	26.29
1556	AMEX	EELV	Fri, Apr 20, 2018	26.50	26.50	26.30	26.36
1555	AMEX	EELV	Thu, Apr 19, 2018	26.79	26.79	26.54	26.59
1554	AMEX	EELV	Wed, Apr 18, 2018	26.64	26.74	26.64	26.68
1553	AMEX	EELV	Tue, Apr 17, 2018	26.49	26.63	26.37	26.61
1552	AMEX	EELV	Mon, Apr 16, 2018	26.58	26.62	26.42	26.58
1551	AMEX	EELV	Fri, Apr 13, 2018	26.68	26.68	26.44	26.58
1550	AMEX	EELV	Thu, Apr 12, 2018	26.67	26.74	26.60	26.70
1549	AMEX	EELV	Wed, Apr 11, 2018	26.57	26.79	26.57	26.73
1548	AMEX	EELV	Tue, Apr 10, 2018	26.53	26.75	26.50	26.62
1547	AMEX	EELV	Mon, Apr 9, 2018	26.39	26.53	26.32	26.35
1546	AMEX	EELV	Fri, Apr 6, 2018	26.40	26.46	26.10	26.22
1545	AMEX	EELV	Thu, Apr 5, 2018	26.44	26.57	26.37	26.52
1544	AMEX	EELV	Wed, Apr 4, 2018	26.05	26.51	26.01	26.51
1543	AMEX	EELV	Tue, Apr 3, 2018	26.14	26.55	26.07	26.44
1542	AMEX	EELV	Mon, Apr 2, 2018	26.27	26.34	25.78	25.95
1541	AMEX	EELV	Thu, Mar 29, 2018	26.15	26.47	26.15	26.36
1540	AMEX	EELV	Wed, Mar 28, 2018	26.10	26.23	26.01	26.14
1539	AMEX	EELV	Tue, Mar 27, 2018	26.29	26.36	26.01	26.06
1538	AMEX	EELV	Mon, Mar 26, 2018	26.18	26.27	26.00	26.23
1537	AMEX	EELV	Fri, Mar 23, 2018	26.11	26.13	25.80	25.80
1536	AMEX	EELV	Thu, Mar 22, 2018	26.13	26.25	25.99	25.99
1535	AMEX	EELV	Wed, Mar 21, 2018	26.24	26.51	26.24	26.45
1534	AMEX	EELV	Tue, Mar 20, 2018	26.26	26.27	26.19	26.27
1533	AMEX	EELV	Mon, Mar 19, 2018	26.22	26.28	26.07	26.16
1532	AMEX	EELV	Fri, Mar 16, 2018	26.32	26.41	26.32	26.39
1531	AMEX	EELV	Thu, Mar 15, 2018	26.43	26.48	26.30	26.36
1530	AMEX	EELV	Wed, Mar 14, 2018	26.55	26.55	26.37	26.38
1529	AMEX	EELV	Tue, Mar 13, 2018	26.62	26.69	26.38	26.46
1528	AMEX	EELV	Mon, Mar 12, 2018	26.57	26.57	26.44	26.53
1527	AMEX	EELV	Fri, Mar 9, 2018	26.25	26.48	26.25	26.47
1526	AMEX	EELV	Thu, Mar 8, 2018	26.17	26.22	26.10	26.13
1525	AMEX	EELV	Wed, Mar 7, 2018	26.13	26.24	26.05	26.19
1524	AMEX	EELV	Tue, Mar 6, 2018	26.38	26.38	26.21	26.31
1523	AMEX	EELV	Mon, Mar 5, 2018	25.96	26.18	25.95	26.16
1522	AMEX	EELV	Fri, Mar 2, 2018	25.91	26.15	25.78	26.13
1521	AMEX	EELV	Thu, Mar 1, 2018	26.18	26.30	25.86	25.99
1520	AMEX	EELV	Wed, Feb 28, 2018	26.34	26.34	26.06	26.06
1519	AMEX	EELV	Tue, Feb 27, 2018	26.58	26.60	26.26	26.26
1518	AMEX	EELV	Mon, Feb 26, 2018	26.62	26.82	26.56	26.78
1517	AMEX	EELV	Fri, Feb 23, 2018	26.52	26.63	26.46	26.63
1516	AMEX	EELV	Thu, Feb 22, 2018	26.29	26.44	26.29	26.31
1515	AMEX	EELV	Wed, Feb 21, 2018	26.42	26.60	26.20	26.23
1514	AMEX	EELV	Tue, Feb 20, 2018	26.27	26.38	26.21	26.29
1513	AMEX	EELV	Fri, Feb 16, 2018	26.48	26.66	26.48	26.51
1512	AMEX	EELV	Thu, Feb 15, 2018	26.48	26.59	26.34	26.53
1511	AMEX	EELV	Wed, Feb 14, 2018	25.73	26.32	25.73	26.28
1510	AMEX	EELV	Tue, Feb 13, 2018	25.79	25.95	25.79	25.90
1509	AMEX	EELV	Mon, Feb 12, 2018	25.80	25.92	25.69	25.75
1508	AMEX	EELV	Fri, Feb 9, 2018	25.55	25.60	25.09	25.56
1507	AMEX	EELV	Thu, Feb 8, 2018	26.13	26.13	25.29	25.29
1506	AMEX	EELV	Wed, Feb 7, 2018	26.29	26.43	26.00	26.00
1505	AMEX	EELV	Tue, Feb 6, 2018	25.88	26.57	25.82	26.40
1504	AMEX	EELV	Mon, Feb 5, 2018	26.69	26.80	25.86	26.09
1503	AMEX	EELV	Fri, Feb 2, 2018	26.95	26.95	26.64	26.64
1502	AMEX	EELV	Thu, Feb 1, 2018	27.12	27.19	27.04	27.12
1501	AMEX	EELV	Wed, Jan 31, 2018	27.21	27.23	27.05	27.17
1500	AMEX	EELV	Tue, Jan 30, 2018	27.11	27.13	26.94	26.98
1499	AMEX	EELV	Mon, Jan 29, 2018	27.33	27.34	27.25	27.30
1498	AMEX	EELV	Fri, Jan 26, 2018	27.48	27.59	27.48	27.55
1497	AMEX	EELV	Thu, Jan 25, 2018	27.35	27.56	27.34	27.34
1496	AMEX	EELV	Wed, Jan 24, 2018	27.29	27.39	27.26	27.33
1495	AMEX	EELV	Tue, Jan 23, 2018	27.01	27.11	26.99	27.07
1494	AMEX	EELV	Mon, Jan 22, 2018	26.95	27.08	26.95	27.07
1493	AMEX	EELV	Fri, Jan 19, 2018	26.90	27.01	26.86	26.99
1492	AMEX	EELV	Thu, Jan 18, 2018	26.73	26.87	26.73	26.79
1491	AMEX	EELV	Wed, Jan 17, 2018	26.62	26.81	26.61	26.74
1490	AMEX	EELV	Tue, Jan 16, 2018	26.55	26.61	26.43	26.48
1489	AMEX	EELV	Fri, Jan 12, 2018	26.31	26.45	26.28	26.45
1488	AMEX	EELV	Thu, Jan 11, 2018	26.14	26.30	26.14	26.30
1487	AMEX	EELV	Wed, Jan 10, 2018	26.09	26.18	26.05	26.12
1486	AMEX	EELV	Tue, Jan 9, 2018	26.13	26.16	26.07	26.15
1485	AMEX	EELV	Mon, Jan 8, 2018	26.11	26.26	26.11	26.20
1484	AMEX	EELV	Fri, Jan 5, 2018	26.03	26.16	26.03	26.16
1483	AMEX	EELV	Thu, Jan 4, 2018	25.95	26.03	25.91	25.95
1482	AMEX	EELV	Wed, Jan 3, 2018	25.82	25.92	25.82	25.88
1481	AMEX	EELV	Tue, Jan 2, 2018	25.60	25.79	25.59	25.74
1480	AMEX	EELV	Fri, Dec 29, 2017	25.44	25.44	25.33	25.33
1479	AMEX	EELV	Thu, Dec 28, 2017	25.22	25.29	25.20	25.21
1478	AMEX	EELV	Wed, Dec 27, 2017	25.07	25.12	25.02	25.10
1477	AMEX	EELV	Tue, Dec 26, 2017	24.96	25.06	24.96	25.01
1476	AMEX	EELV	Fri, Dec 22, 2017	24.92	25.03	24.92	25.03
1475	AMEX	EELV	Thu, Dec 21, 2017	24.86	24.93	24.82	24.84
1474	AMEX	EELV	Wed, Dec 20, 2017	24.88	24.89	24.78	24.79
1473	AMEX	EELV	Tue, Dec 19, 2017	24.80	24.82	24.67	24.72
1472	AMEX	EELV	Mon, Dec 18, 2017	24.77	24.91	24.77	24.84
1471	AMEX	EELV	Fri, Dec 15, 2017	24.85	24.95	24.83	24.88
1470	AMEX	EELV	Thu, Dec 14, 2017	24.85	24.86	24.74	24.75
1469	AMEX	EELV	Wed, Dec 13, 2017	24.65	24.90	24.65	24.80
1468	AMEX	EELV	Tue, Dec 12, 2017	24.52	24.59	24.52	24.57
1467	AMEX	EELV	Mon, Dec 11, 2017	24.55	24.65	24.55	24.57
1466	AMEX	EELV	Fri, Dec 8, 2017	24.48	24.52	24.43	24.49
1465	AMEX	EELV	Thu, Dec 7, 2017	24.32	24.44	24.32	24.39
1464	AMEX	EELV	Wed, Dec 6, 2017	24.38	24.46	24.37	24.42
1463	AMEX	EELV	Tue, Dec 5, 2017	24.71	24.73	24.58	24.61
1462	AMEX	EELV	Mon, Dec 4, 2017	24.64	24.64	24.51	24.51
1461	AMEX	EELV	Fri, Dec 1, 2017	24.45	24.54	24.34	24.46
1460	AMEX	EELV	Thu, Nov 30, 2017	24.60	24.64	24.46	24.46
1459	AMEX	EELV	Wed, Nov 29, 2017	24.79	24.79	24.58	24.61
1458	AMEX	EELV	Tue, Nov 28, 2017	24.79	24.82	24.73	24.79
1457	AMEX	EELV	Mon, Nov 27, 2017	24.80	24.80	24.64	24.69
1456	AMEX	EELV	Fri, Nov 24, 2017	24.80	24.86	24.80	24.81
1455	AMEX	EELV	Wed, Nov 22, 2017	24.83	24.94	24.83	24.92
1454	AMEX	EELV	Tue, Nov 21, 2017	24.73	24.83	24.73	24.76
1453	AMEX	EELV	Mon, Nov 20, 2017	24.46	24.58	24.46	24.58
1452	AMEX	EELV	Fri, Nov 17, 2017	24.54	24.67	24.54	24.61
1451	AMEX	EELV	Thu, Nov 16, 2017	24.47	24.59	24.45	24.51
1450	AMEX	EELV	Wed, Nov 15, 2017	24.28	24.31	24.20	24.24
1449	AMEX	EELV	Tue, Nov 14, 2017	24.40	24.41	24.31	24.31
1448	AMEX	EELV	Mon, Nov 13, 2017	24.33	24.40	24.32	24.37
1447	AMEX	EELV	Fri, Nov 10, 2017	24.47	24.47	24.38	24.41
1446	AMEX	EELV	Thu, Nov 9, 2017	24.45	24.52	24.40	24.50
1445	AMEX	EELV	Wed, Nov 8, 2017	24.55	24.58	24.51	24.54
1444	AMEX	EELV	Tue, Nov 7, 2017	24.55	24.60	24.42	24.44
1443	AMEX	EELV	Mon, Nov 6, 2017	24.50	24.62	24.50	24.59
1442	AMEX	EELV	Fri, Nov 3, 2017	24.60	24.60	24.40	24.48
1441	AMEX	EELV	Thu, Nov 2, 2017	24.63	24.66	24.56	24.63
1440	AMEX	EELV	Wed, Nov 1, 2017	24.70	24.73	24.60	24.60
1439	AMEX	EELV	Tue, Oct 31, 2017	24.63	24.67	24.58	24.60
1438	AMEX	EELV	Mon, Oct 30, 2017	24.59	24.63	24.51	24.52
1437	AMEX	EELV	Fri, Oct 27, 2017	24.57	24.72	24.55	24.68
1436	AMEX	EELV	Thu, Oct 26, 2017	24.57	24.59	24.44	24.48
1435	AMEX	EELV	Wed, Oct 25, 2017	24.62	24.62	24.46	24.52
1434	AMEX	EELV	Tue, Oct 24, 2017	24.60	24.64	24.55	24.60
1433	AMEX	EELV	Mon, Oct 23, 2017	24.65	24.65	24.55	24.59
1432	AMEX	EELV	Fri, Oct 20, 2017	24.71	24.73	24.67	24.73
1431	AMEX	EELV	Thu, Oct 19, 2017	24.67	24.73	24.66	24.70
1430	AMEX	EELV	Wed, Oct 18, 2017	24.80	24.86	24.77	24.77
1429	AMEX	EELV	Tue, Oct 17, 2017	24.84	24.87	24.71	24.82
1428	AMEX	EELV	Mon, Oct 16, 2017	24.96	24.97	24.91	24.94
1427	AMEX	EELV	Fri, Oct 13, 2017	24.96	24.99	24.92	24.96
1426	AMEX	EELV	Thu, Oct 12, 2017	24.78	24.85	24.75	24.75
1425	AMEX	EELV	Wed, Oct 11, 2017	24.68	24.80	24.67	24.79
1424	AMEX	EELV	Tue, Oct 10, 2017	24.62	24.69	24.62	24.68
1423	AMEX	EELV	Mon, Oct 9, 2017	24.43	24.48	24.40	24.47
1422	AMEX	EELV	Fri, Oct 6, 2017	24.47	24.53	24.37	24.50
1421	AMEX	EELV	Thu, Oct 5, 2017	24.54	24.66	24.54	24.61
1420	AMEX	EELV	Wed, Oct 4, 2017	24.43	24.51	24.43	24.51
1419	AMEX	EELV	Tue, Oct 3, 2017	24.42	24.49	24.36	24.49
1418	AMEX	EELV	Mon, Oct 2, 2017	24.35	24.46	24.32	24.33
1417	AMEX	EELV	Fri, Sep 29, 2017	24.39	24.46	24.37	24.45
1416	AMEX	EELV	Thu, Sep 28, 2017	24.18	24.28	24.16	24.27
1415	AMEX	EELV	Wed, Sep 27, 2017	24.28	24.32	24.20	24.30
1414	AMEX	EELV	Tue, Sep 26, 2017	24.47	24.47	24.41	24.42
1413	AMEX	EELV	Mon, Sep 25, 2017	24.46	24.50	24.32	24.38
1412	AMEX	EELV	Fri, Sep 22, 2017	24.65	24.71	24.64	24.68
1411	AMEX	EELV	Thu, Sep 21, 2017	24.75	24.77	24.69	24.76
1410	AMEX	EELV	Wed, Sep 20, 2017	24.81	24.86	24.55	24.74
1409	AMEX	EELV	Tue, Sep 19, 2017	24.82	24.84	24.76	24.84
1408	AMEX	EELV	Mon, Sep 18, 2017	24.92	25.10	24.84	24.90
1407	AMEX	EELV	Fri, Sep 15, 2017	25.11	25.22	25.09	25.18
1406	AMEX	EELV	Thu, Sep 14, 2017	24.98	25.11	24.98	25.09
1405	AMEX	EELV	Wed, Sep 13, 2017	25.06	25.12	25.05	25.09
1404	AMEX	EELV	Tue, Sep 12, 2017	25.22	25.25	25.17	25.18
1403	AMEX	EELV	Mon, Sep 11, 2017	25.21	25.29	25.21	25.24
1402	AMEX	EELV	Fri, Sep 8, 2017	25.20	25.24	25.09	25.14
1401	AMEX	EELV	Thu, Sep 7, 2017	25.16	25.27	25.16	25.26
1400	AMEX	EELV	Wed, Sep 6, 2017	25.04	25.11	25.01	25.09
1399	AMEX	EELV	Tue, Sep 5, 2017	25.08	25.12	24.92	25.00
1398	AMEX	EELV	Fri, Sep 1, 2017	25.19	25.31	25.18	25.25
1397	AMEX	EELV	Thu, Aug 31, 2017	25.12	25.18	25.10	25.15
1396	AMEX	EELV	Wed, Aug 30, 2017	25.11	25.14	25.08	25.11
1395	AMEX	EELV	Tue, Aug 29, 2017	25.08	25.20	25.08	25.18
1394	AMEX	EELV	Mon, Aug 28, 2017	25.17	25.19	25.12	25.18
1393	AMEX	EELV	Fri, Aug 25, 2017	25.02	25.15	25.02	25.09
1392	AMEX	EELV	Thu, Aug 24, 2017	24.90	24.96	24.85	24.91
1391	AMEX	EELV	Wed, Aug 23, 2017	24.79	24.89	24.75	24.86
1390	AMEX	EELV	Tue, Aug 22, 2017	24.81	24.87	24.80	24.86
1389	AMEX	EELV	Mon, Aug 21, 2017	24.68	24.69	24.59	24.63
1388	AMEX	EELV	Fri, Aug 18, 2017	24.50	24.65	24.50	24.58
1387	AMEX	EELV	Thu, Aug 17, 2017	24.59	24.63	24.39	24.39
1386	AMEX	EELV	Wed, Aug 16, 2017	24.59	24.67	24.55	24.63
1385	AMEX	EELV	Tue, Aug 15, 2017	24.47	24.55	24.43	24.48
1384	AMEX	EELV	Mon, Aug 14, 2017	24.53	24.62	24.50	24.55
1383	AMEX	EELV	Fri, Aug 11, 2017	24.46	24.53	24.43	24.48
1382	AMEX	EELV	Thu, Aug 10, 2017	24.57	24.57	24.37	24.37
1381	AMEX	EELV	Wed, Aug 9, 2017	24.69	24.74	24.64	24.71
1380	AMEX	EELV	Tue, Aug 8, 2017	24.91	25.00	24.82	24.87
1379	AMEX	EELV	Mon, Aug 7, 2017	24.88	24.96	24.86	24.94
1378	AMEX	EELV	Fri, Aug 4, 2017	24.81	24.86	24.76	24.86
1377	AMEX	EELV	Thu, Aug 3, 2017	24.81	24.83	24.77	24.78
1376	AMEX	EELV	Wed, Aug 2, 2017	24.84	24.88	24.74	24.84
1375	AMEX	EELV	Tue, Aug 1, 2017	24.76	24.82	24.76	24.78
1374	AMEX	EELV	Mon, Jul 31, 2017	24.70	24.70	24.60	24.67
1373	AMEX	EELV	Fri, Jul 28, 2017	24.63	24.71	24.63	24.71
1372	AMEX	EELV	Thu, Jul 27, 2017	24.86	24.86	24.64	24.76
1371	AMEX	EELV	Wed, Jul 26, 2017	24.69	24.84	24.66	24.82
1370	AMEX	EELV	Tue, Jul 25, 2017	24.70	24.70	24.62	24.65
1369	AMEX	EELV	Mon, Jul 24, 2017	24.65	24.67	24.59	24.67
1368	AMEX	EELV	Fri, Jul 21, 2017	24.58	24.58	24.50	24.56
1367	AMEX	EELV	Thu, Jul 20, 2017	24.55	24.59	24.52	24.56
1366	AMEX	EELV	Wed, Jul 19, 2017	24.59	24.69	24.56	24.59
1365	AMEX	EELV	Tue, Jul 18, 2017	24.45	24.52	24.44	24.50
1364	AMEX	EELV	Mon, Jul 17, 2017	24.46	24.49	24.44	24.47
1363	AMEX	EELV	Fri, Jul 14, 2017	24.45	24.55	24.45	24.52
1362	AMEX	EELV	Thu, Jul 13, 2017	24.28	24.37	24.26	24.34
1361	AMEX	EELV	Wed, Jul 12, 2017	24.15	24.29	24.15	24.25
1360	AMEX	EELV	Tue, Jul 11, 2017	23.91	23.97	23.86	23.91
1359	AMEX	EELV	Mon, Jul 10, 2017	23.83	23.86	23.74	23.83
1358	AMEX	EELV	Fri, Jul 7, 2017	23.74	23.80	23.70	23.78
1357	AMEX	EELV	Thu, Jul 6, 2017	23.80	23.80	23.68	23.71
1356	AMEX	EELV	Wed, Jul 5, 2017	23.91	23.94	23.81	23.94
1355	AMEX	EELV	Mon, Jul 3, 2017	24.01	24.10	23.90	23.92
1354	AMEX	EELV	Fri, Jun 30, 2017	23.94	24.02	23.91	23.96
1353	AMEX	EELV	Thu, Jun 29, 2017	23.92	23.92	23.70	23.77
1352	AMEX	EELV	Wed, Jun 28, 2017	23.89	24.04	23.89	24.01
1351	AMEX	EELV	Tue, Jun 27, 2017	23.94	23.97	23.85	23.85
1350	AMEX	EELV	Mon, Jun 26, 2017	24.06	24.07	23.95	24.01
1349	AMEX	EELV	Fri, Jun 23, 2017	23.82	23.90	23.79	23.86
1348	AMEX	EELV	Thu, Jun 22, 2017	23.73	23.87	23.73	23.81
1347	AMEX	EELV	Wed, Jun 21, 2017	23.67	23.77	23.61	23.63
1346	AMEX	EELV	Tue, Jun 20, 2017	23.73	23.73	23.62	23.62
1345	AMEX	EELV	Mon, Jun 19, 2017	23.82	23.90	23.82	23.87
1344	AMEX	EELV	Fri, Jun 16, 2017	23.87	23.87	23.82	23.82
1343	AMEX	EELV	Thu, Jun 15, 2017	23.94	23.98	23.85	23.85
1342	AMEX	EELV	Wed, Jun 14, 2017	24.28	24.34	24.13	24.18
1341	AMEX	EELV	Tue, Jun 13, 2017	24.12	24.20	24.11	24.19
1340	AMEX	EELV	Mon, Jun 12, 2017	23.99	24.07	23.96	24.07
1339	AMEX	EELV	Fri, Jun 9, 2017	24.16	24.19	23.98	24.05
1338	AMEX	EELV	Thu, Jun 8, 2017	24.20	24.21	24.13	24.21
1337	AMEX	EELV	Wed, Jun 7, 2017	24.13	24.16	24.06	24.14
1336	AMEX	EELV	Tue, Jun 6, 2017	24.19	24.21	24.15	24.18
1335	AMEX	EELV	Mon, Jun 5, 2017	24.14	24.21	24.14	24.17
1334	AMEX	EELV	Fri, Jun 2, 2017	24.08	24.16	24.06	24.15
1333	AMEX	EELV	Thu, Jun 1, 2017	23.94	24.03	23.89	24.01
1332	AMEX	EELV	Wed, May 31, 2017	23.94	23.94	23.84	23.88
1331	AMEX	EELV	Tue, May 30, 2017	23.88	23.96	23.88	23.91
1330	AMEX	EELV	Fri, May 26, 2017	23.92	23.99	23.92	23.96
1329	AMEX	EELV	Thu, May 25, 2017	23.99	23.99	23.91	23.94
1328	AMEX	EELV	Wed, May 24, 2017	23.75	23.84	23.71	23.83
1327	AMEX	EELV	Tue, May 23, 2017	23.73	23.74	23.69	23.71
1326	AMEX	EELV	Mon, May 22, 2017	23.69	23.76	23.69	23.72
1325	AMEX	EELV	Fri, May 19, 2017	23.61	23.72	23.61	23.65
1324	AMEX	EELV	Thu, May 18, 2017	23.21	23.43	23.19	23.33
1323	AMEX	EELV	Wed, May 17, 2017	23.60	23.63	23.45	23.47
1322	AMEX	EELV	Tue, May 16, 2017	23.76	23.81	23.70	23.74
1321	AMEX	EELV	Mon, May 15, 2017	23.67	23.74	23.67	23.73
1320	AMEX	EELV	Fri, May 12, 2017	23.53	23.56	23.51	23.52
1319	AMEX	EELV	Thu, May 11, 2017	23.46	23.49	23.36	23.45
1318	AMEX	EELV	Wed, May 10, 2017	23.34	23.45	23.34	23.45
1317	AMEX	EELV	Tue, May 9, 2017	23.23	23.39	23.23	23.30
1316	AMEX	EELV	Mon, May 8, 2017	23.27	23.29	23.18	23.20
1315	AMEX	EELV	Fri, May 5, 2017	23.14	23.25	23.14	23.25
1314	AMEX	EELV	Thu, May 4, 2017	23.22	23.23	23.16	23.19
1313	AMEX	EELV	Wed, May 3, 2017	23.34	23.40	23.26	23.30
1312	AMEX	EELV	Tue, May 2, 2017	23.38	23.47	23.34	23.41
1311	AMEX	EELV	Mon, May 1, 2017	23.22	23.34	23.22	23.27
1310	AMEX	EELV	Fri, Apr 28, 2017	23.20	23.23	23.14	23.22
1309	AMEX	EELV	Thu, Apr 27, 2017	23.25	23.25	23.16	23.16
1308	AMEX	EELV	Wed, Apr 26, 2017	23.32	23.33	23.23	23.25
1307	AMEX	EELV	Tue, Apr 25, 2017	23.22	23.36	23.22	23.32
1306	AMEX	EELV	Mon, Apr 24, 2017	23.20	23.23	23.13	23.14
1305	AMEX	EELV	Fri, Apr 21, 2017	22.96	23.01	22.91	23.01
1304	AMEX	EELV	Thu, Apr 20, 2017	22.89	22.93	22.87	22.91
1303	AMEX	EELV	Wed, Apr 19, 2017	22.92	22.92	22.71	22.76
1302	AMEX	EELV	Tue, Apr 18, 2017	23.00	23.00	22.91	22.95
1301	AMEX	EELV	Mon, Apr 17, 2017	23.14	23.23	23.09	23.17
1300	AMEX	EELV	Thu, Apr 13, 2017	23.14	23.21	23.05	23.05
1299	AMEX	EELV	Wed, Apr 12, 2017	23.01	23.10	22.95	23.10
1298	AMEX	EELV	Tue, Apr 11, 2017	22.90	22.96	22.81	22.96
1297	AMEX	EELV	Mon, Apr 10, 2017	22.93	22.97	22.91	22.96
1296	AMEX	EELV	Fri, Apr 7, 2017	22.99	24.03	22.95	22.97
1295	AMEX	EELV	Thu, Apr 6, 2017	23.04	23.04	22.91	22.94
1294	AMEX	EELV	Wed, Apr 5, 2017	23.10	23.16	23.00	23.00
1293	AMEX	EELV	Tue, Apr 4, 2017	22.97	23.11	22.97	23.09
1292	AMEX	EELV	Mon, Apr 3, 2017	23.06	23.11	23.00	23.03
1291	AMEX	EELV	Fri, Mar 31, 2017	23.03	23.05	22.99	23.00
1290	AMEX	EELV	Thu, Mar 30, 2017	23.10	23.20	23.10	23.12
1289	AMEX	EELV	Wed, Mar 29, 2017	23.09	23.22	23.09	23.20
1288	AMEX	EELV	Tue, Mar 28, 2017	23.16	23.28	23.16	23.21
1287	AMEX	EELV	Mon, Mar 27, 2017	23.16	23.22	23.09	23.16
1286	AMEX	EELV	Fri, Mar 24, 2017	23.14	23.22	23.12	23.17
1285	AMEX	EELV	Thu, Mar 23, 2017	23.15	23.30	23.15	23.25
1284	AMEX	EELV	Wed, Mar 22, 2017	23.12	23.26	23.10	23.24
1283	AMEX	EELV	Tue, Mar 21, 2017	23.32	23.32	23.11	23.12
1282	AMEX	EELV	Mon, Mar 20, 2017	23.22	23.36	23.21	23.34
1281	AMEX	EELV	Fri, Mar 17, 2017	23.13	23.18	23.07	23.17
1280	AMEX	EELV	Thu, Mar 16, 2017	23.08	23.16	23.06	23.06
1279	AMEX	EELV	Wed, Mar 15, 2017	22.53	22.97	22.53	22.95
1278	AMEX	EELV	Tue, Mar 14, 2017	22.53	22.53	22.46	22.47
1277	AMEX	EELV	Mon, Mar 13, 2017	22.50	22.57	22.45	22.54
1276	AMEX	EELV	Fri, Mar 10, 2017	22.30	22.39	22.30	22.37
1275	AMEX	EELV	Thu, Mar 9, 2017	22.27	22.28	22.11	22.17
1274	AMEX	EELV	Wed, Mar 8, 2017	22.38	22.42	22.31	22.31
1273	AMEX	EELV	Tue, Mar 7, 2017	22.43	22.49	22.42	22.43
1272	AMEX	EELV	Mon, Mar 6, 2017	22.38	22.39	22.31	22.37
1271	AMEX	EELV	Fri, Mar 3, 2017	22.26	22.35	22.22	22.33
1270	AMEX	EELV	Thu, Mar 2, 2017	22.29	22.32	22.17	22.17
1269	AMEX	EELV	Wed, Mar 1, 2017	22.33	22.49	22.33	22.45
1268	AMEX	EELV	Tue, Feb 28, 2017	22.32	22.37	22.24	22.26
1267	AMEX	EELV	Mon, Feb 27, 2017	22.35	22.40	22.31	22.35
1266	AMEX	EELV	Fri, Feb 24, 2017	22.34	22.82	22.34	22.39
1265	AMEX	EELV	Thu, Feb 23, 2017	22.57	22.59	22.51	22.52
1264	AMEX	EELV	Wed, Feb 22, 2017	22.43	22.47	22.40	22.45
1263	AMEX	EELV	Tue, Feb 21, 2017	22.29	22.45	22.29	22.45
1262	AMEX	EELV	Fri, Feb 17, 2017	22.21	22.25	22.17	22.25
1261	AMEX	EELV	Thu, Feb 16, 2017	22.37	22.53	22.29	22.32
1260	AMEX	EELV	Wed, Feb 15, 2017	22.23	22.42	22.23	22.38
1259	AMEX	EELV	Tue, Feb 14, 2017	22.25	22.28	22.14	22.28
1258	AMEX	EELV	Mon, Feb 13, 2017	22.25	22.30	22.24	22.27
1257	AMEX	EELV	Fri, Feb 10, 2017	22.11	22.23	22.11	22.20
1256	AMEX	EELV	Thu, Feb 9, 2017	21.99	22.08	21.99	22.03
1255	AMEX	EELV	Wed, Feb 8, 2017	21.87	21.95	21.85	21.89
1254	AMEX	EELV	Tue, Feb 7, 2017	21.89	21.91	21.81	21.84
1253	AMEX	EELV	Mon, Feb 6, 2017	22.01	22.01	21.91	21.94
1252	AMEX	EELV	Fri, Feb 3, 2017	21.87	22.03	21.87	21.99
1251	AMEX	EELV	Thu, Feb 2, 2017	21.75	21.85	21.75	21.79
1250	AMEX	EELV	Wed, Feb 1, 2017	21.80	21.80	21.68	21.72
1249	AMEX	EELV	Tue, Jan 31, 2017	21.72	21.80	21.66	21.71
1248	AMEX	EELV	Mon, Jan 30, 2017	21.62	21.71	21.62	21.68
1247	AMEX	EELV	Fri, Jan 27, 2017	21.74	21.74	21.65	21.71
1246	AMEX	EELV	Thu, Jan 26, 2017	21.78	21.81	21.72	21.74
1245	AMEX	EELV	Wed, Jan 25, 2017	21.68	21.84	21.68	21.82
1244	AMEX	EELV	Tue, Jan 24, 2017	21.60	21.73	21.57	21.69
1243	AMEX	EELV	Mon, Jan 23, 2017	21.43	21.61	21.43	21.57
1242	AMEX	EELV	Fri, Jan 20, 2017	21.28	21.36	21.27	21.35
1241	AMEX	EELV	Thu, Jan 19, 2017	21.24	21.27	21.17	21.23
1240	AMEX	EELV	Wed, Jan 18, 2017	21.37	21.42	21.23	21.28
1239	AMEX	EELV	Tue, Jan 17, 2017	21.42	21.49	21.41	21.43
1238	AMEX	EELV	Fri, Jan 13, 2017	21.38	21.47	21.38	21.47
1237	AMEX	EELV	Thu, Jan 12, 2017	21.41	21.45	21.36	21.45
1236	AMEX	EELV	Wed, Jan 11, 2017	21.12	21.29	21.09	21.27
1235	AMEX	EELV	Tue, Jan 10, 2017	21.18	21.25	21.12	21.14
1234	AMEX	EELV	Mon, Jan 9, 2017	21.16	21.16	21.10	21.12
1233	AMEX	EELV	Fri, Jan 6, 2017	21.23	21.27	21.20	21.20
1232	AMEX	EELV	Thu, Jan 5, 2017	21.23	21.36	21.23	21.35
1231	AMEX	EELV	Wed, Jan 4, 2017	21.06	21.12	21.06	21.12
1230	AMEX	EELV	Tue, Jan 3, 2017	20.94	21.04	20.89	20.96
1229	AMEX	EELV	Fri, Dec 30, 2016	20.99	20.99	20.85	20.90
1228	AMEX	EELV	Thu, Dec 29, 2016	20.76	21.02	20.76	20.98
1227	AMEX	EELV	Wed, Dec 28, 2016	20.64	20.74	20.63	20.67
1226	AMEX	EELV	Tue, Dec 27, 2016	20.66	20.69	20.60	20.62
1225	AMEX	EELV	Fri, Dec 23, 2016	20.53	20.62	20.52	20.62
1224	AMEX	EELV	Thu, Dec 22, 2016	20.55	20.56	20.47	20.56
1223	AMEX	EELV	Wed, Dec 21, 2016	20.78	20.78	20.71	20.73
1222	AMEX	EELV	Tue, Dec 20, 2016	20.84	20.85	20.78	20.81
1221	AMEX	EELV	Mon, Dec 19, 2016	20.96	20.96	20.82	20.87
1220	AMEX	EELV	Fri, Dec 16, 2016	20.97	21.06	20.91	20.94
1219	AMEX	EELV	Thu, Dec 15, 2016	21.19	21.26	21.10	21.06
1218	AMEX	EELV	Wed, Dec 14, 2016	21.46	21.55	21.10	21.10
1217	AMEX	EELV	Tue, Dec 13, 2016	21.50	21.68	21.50	21.62
1216	AMEX	EELV	Mon, Dec 12, 2016	21.44	21.52	21.44	21.45
1215	AMEX	EELV	Fri, Dec 9, 2016	21.47	21.56	21.45	21.51
1214	AMEX	EELV	Thu, Dec 8, 2016	21.46	21.63	21.45	21.58
1213	AMEX	EELV	Wed, Dec 7, 2016	21.34	21.53	21.34	21.46
1212	AMEX	EELV	Tue, Dec 6, 2016	21.14	21.23	21.13	21.19
1211	AMEX	EELV	Mon, Dec 5, 2016	21.08	21.12	21.04	21.08
1210	AMEX	EELV	Fri, Dec 2, 2016	21.03	21.11	20.99	21.08
1209	AMEX	EELV	Thu, Dec 1, 2016	21.04	21.04	20.90	20.92
1208	AMEX	EELV	Wed, Nov 30, 2016	21.09	21.10	21.02	21.06
1207	AMEX	EELV	Tue, Nov 29, 2016	21.00	21.08	20.97	21.02
1206	AMEX	EELV	Mon, Nov 28, 2016	21.05	21.08	20.99	20.99
1205	AMEX	EELV	Fri, Nov 25, 2016	20.95	21.01	20.95	20.97
1204	AMEX	EELV	Wed, Nov 23, 2016	20.84	20.87	20.74	20.83
1203	AMEX	EELV	Tue, Nov 22, 2016	20.98	21.00	20.89	20.98
1202	AMEX	EELV	Mon, Nov 21, 2016	20.90	20.93	20.81	20.88
1201	AMEX	EELV	Fri, Nov 18, 2016	20.84	20.88	20.72	20.73
1200	AMEX	EELV	Thu, Nov 17, 2016	20.91	21.01	20.86	20.91
1199	AMEX	EELV	Wed, Nov 16, 2016	20.87	20.96	20.80	20.91
1198	AMEX	EELV	Tue, Nov 15, 2016	20.87	21.10	20.87	21.06
1197	AMEX	EELV	Mon, Nov 14, 2016	20.76	20.82	20.68	20.70
1196	AMEX	EELV	Fri, Nov 11, 2016	20.93	20.93	20.59	20.77
1195	AMEX	EELV	Thu, Nov 10, 2016	21.55	21.55	21.03	21.14
1194	AMEX	EELV	Wed, Nov 9, 2016	21.76	21.94	21.64	21.68
1193	AMEX	EELV	Tue, Nov 8, 2016	22.19	22.47	22.19	22.41
1192	AMEX	EELV	Mon, Nov 7, 2016	22.10	22.20	22.02	22.16
1191	AMEX	EELV	Fri, Nov 4, 2016	21.77	21.82	21.69	21.74
1190	AMEX	EELV	Thu, Nov 3, 2016	21.89	21.90	21.78	21.79
1189	AMEX	EELV	Wed, Nov 2, 2016	21.95	21.98	21.80	21.87
1188	AMEX	EELV	Tue, Nov 1, 2016	22.18	22.26	21.83	21.95
1187	AMEX	EELV	Mon, Oct 31, 2016	22.14	22.19	22.10	22.14
1186	AMEX	EELV	Fri, Oct 28, 2016	22.15	22.24	22.02	22.09
1185	AMEX	EELV	Thu, Oct 27, 2016	22.35	22.35	22.18	22.20
1184	AMEX	EELV	Wed, Oct 26, 2016	22.32	22.38	22.28	22.29
1183	AMEX	EELV	Tue, Oct 25, 2016	22.43	22.51	22.43	22.47
1182	AMEX	EELV	Mon, Oct 24, 2016	22.45	22.47	22.39	22.46
1181	AMEX	EELV	Fri, Oct 21, 2016	22.20	22.40	22.20	22.36
1180	AMEX	EELV	Thu, Oct 20, 2016	22.41	22.44	22.30	22.39
1179	AMEX	EELV	Wed, Oct 19, 2016	22.30	22.52	22.30	22.46
1178	AMEX	EELV	Tue, Oct 18, 2016	22.25	22.30	22.16	22.27
1177	AMEX	EELV	Mon, Oct 17, 2016	21.91	21.97	21.90	21.94
1176	AMEX	EELV	Fri, Oct 14, 2016	22.05	22.11	21.91	21.94
1175	AMEX	EELV	Thu, Oct 13, 2016	21.75	21.98	21.69	21.93
1174	AMEX	EELV	Wed, Oct 12, 2016	22.01	22.07	21.94	22.00
1173	AMEX	EELV	Tue, Oct 11, 2016	22.23	22.23	22.01	22.05
1172	AMEX	EELV	Mon, Oct 10, 2016	22.49	22.53	22.41	22.41
1171	AMEX	EELV	Fri, Oct 7, 2016	22.39	22.42	22.20	22.33
1170	AMEX	EELV	Thu, Oct 6, 2016	22.38	22.48	22.29	22.44
1169	AMEX	EELV	Wed, Oct 5, 2016	22.50	22.62	22.40	22.62
1168	AMEX	EELV	Tue, Oct 4, 2016	22.52	22.55	22.25	22.33
1167	AMEX	EELV	Mon, Oct 3, 2016	22.43	22.50	22.39	22.47
1166	AMEX	EELV	Fri, Sep 30, 2016	22.48	22.57	22.42	22.51
1165	AMEX	EELV	Thu, Sep 29, 2016	22.76	22.76	22.40	22.46
1164	AMEX	EELV	Wed, Sep 28, 2016	22.61	22.72	22.41	22.68
1163	AMEX	EELV	Tue, Sep 27, 2016	22.45	22.58	22.35	22.56
1162	AMEX	EELV	Mon, Sep 26, 2016	22.51	22.51	22.38	22.38
1161	AMEX	EELV	Fri, Sep 23, 2016	22.71	22.71	22.55	22.56
1160	AMEX	EELV	Thu, Sep 22, 2016	22.86	22.88	22.71	22.79
1159	AMEX	EELV	Wed, Sep 21, 2016	22.43	22.72	22.36	22.66
1158	AMEX	EELV	Tue, Sep 20, 2016	22.43	22.43	22.20	22.21
1157	AMEX	EELV	Mon, Sep 19, 2016	22.29	22.35	22.19	22.21
1156	AMEX	EELV	Fri, Sep 16, 2016	22.12	22.12	21.95	22.10
1155	AMEX	EELV	Thu, Sep 15, 2016	22.29	22.53	22.24	22.20
1154	AMEX	EELV	Wed, Sep 14, 2016	22.19	22.40	22.19	22.25
1153	AMEX	EELV	Tue, Sep 13, 2016	22.35	22.37	22.10	22.14
1152	AMEX	EELV	Mon, Sep 12, 2016	22.32	22.66	22.24	22.57
1151	AMEX	EELV	Fri, Sep 9, 2016	22.74	22.74	22.42	22.49
1150	AMEX	EELV	Thu, Sep 8, 2016	23.14	23.14	22.96	23.00
1149	AMEX	EELV	Wed, Sep 7, 2016	23.25	23.25	23.12	23.19
1148	AMEX	EELV	Tue, Sep 6, 2016	23.08	23.27	23.01	23.22
1147	AMEX	EELV	Fri, Sep 2, 2016	22.93	22.99	22.82	22.96
1146	AMEX	EELV	Thu, Sep 1, 2016	22.64	22.73	22.55	22.68
1145	AMEX	EELV	Wed, Aug 31, 2016	22.77	22.77	22.60	22.76
1144	AMEX	EELV	Tue, Aug 30, 2016	22.96	23.02	22.82	22.87
1143	AMEX	EELV	Mon, Aug 29, 2016	22.88	23.02	22.87	23.00
1142	AMEX	EELV	Fri, Aug 26, 2016	23.17	23.34	22.78	22.92
1141	AMEX	EELV	Thu, Aug 25, 2016	23.08	23.15	23.04	23.08
1140	AMEX	EELV	Wed, Aug 24, 2016	22.90	23.06	22.90	23.02
1139	AMEX	EELV	Tue, Aug 23, 2016	23.26	23.26	22.95	22.97
1138	AMEX	EELV	Mon, Aug 22, 2016	23.15	23.15	23.00	23.11
1137	AMEX	EELV	Fri, Aug 19, 2016	23.21	23.33	23.21	23.29
1136	AMEX	EELV	Thu, Aug 18, 2016	23.41	23.53	23.40	23.46
1135	AMEX	EELV	Wed, Aug 17, 2016	23.29	23.40	23.15	23.34
1134	AMEX	EELV	Tue, Aug 16, 2016	23.56	23.56	23.47	23.48
1133	AMEX	EELV	Mon, Aug 15, 2016	23.50	23.62	23.50	23.57
1132	AMEX	EELV	Fri, Aug 12, 2016	23.45	23.49	23.35	23.39
1131	AMEX	EELV	Thu, Aug 11, 2016	23.44	23.59	23.36	23.58
1130	AMEX	EELV	Wed, Aug 10, 2016	23.48	23.49	23.33	23.40
1129	AMEX	EELV	Tue, Aug 9, 2016	23.18	23.37	23.18	23.31
1128	AMEX	EELV	Mon, Aug 8, 2016	23.07	23.17	23.07	23.12
1127	AMEX	EELV	Fri, Aug 5, 2016	22.88	22.96	22.75	22.96
1126	AMEX	EELV	Thu, Aug 4, 2016	22.74	22.85	22.69	22.77
1125	AMEX	EELV	Wed, Aug 3, 2016	22.53	22.75	22.53	22.73
1124	AMEX	EELV	Tue, Aug 2, 2016	22.84	22.84	22.55	22.67
1123	AMEX	EELV	Mon, Aug 1, 2016	22.88	22.89	22.75	22.79
1122	AMEX	EELV	Fri, Jul 29, 2016	22.74	22.83	22.63	22.80
1121	AMEX	EELV	Thu, Jul 28, 2016	22.63	22.69	22.55	22.69
1120	AMEX	EELV	Wed, Jul 27, 2016	22.65	22.67	22.43	22.53
1119	AMEX	EELV	Tue, Jul 26, 2016	22.57	22.67	22.53	22.61
1118	AMEX	EELV	Mon, Jul 25, 2016	22.68	22.68	22.52	22.55
1117	AMEX	EELV	Fri, Jul 22, 2016	22.63	22.70	22.57	22.67
1116	AMEX	EELV	Thu, Jul 21, 2016	22.62	22.65	22.54	22.56
1115	AMEX	EELV	Wed, Jul 20, 2016	22.63	22.73	22.57	22.69
1114	AMEX	EELV	Tue, Jul 19, 2016	22.71	22.71	22.60	22.64
1113	AMEX	EELV	Mon, Jul 18, 2016	22.66	22.82	22.64	22.80
1112	AMEX	EELV	Fri, Jul 15, 2016	22.80	22.80	22.65	22.74
1111	AMEX	EELV	Thu, Jul 14, 2016	22.76	22.86	22.66	22.78
1110	AMEX	EELV	Wed, Jul 13, 2016	22.61	22.61	22.47	22.53
1109	AMEX	EELV	Tue, Jul 12, 2016	22.54	22.63	22.51	22.61
1108	AMEX	EELV	Mon, Jul 11, 2016	22.35	22.39	22.32	22.33
1107	AMEX	EELV	Fri, Jul 8, 2016	21.99	22.20	21.98	22.20
1106	AMEX	EELV	Thu, Jul 7, 2016	21.98	21.98	21.75	21.83
1105	AMEX	EELV	Wed, Jul 6, 2016	21.75	21.88	21.58	21.88
1104	AMEX	EELV	Tue, Jul 5, 2016	21.97	21.97	21.86	21.87
1103	AMEX	EELV	Fri, Jul 1, 2016	22.24	22.36	22.13	22.25
1102	AMEX	EELV	Thu, Jun 30, 2016	22.07	22.20	21.98	22.15
1101	AMEX	EELV	Wed, Jun 29, 2016	21.94	22.09	21.94	22.07
1100	AMEX	EELV	Tue, Jun 28, 2016	21.54	21.66	21.44	21.65
1099	AMEX	EELV	Mon, Jun 27, 2016	21.35	21.35	20.91	21.12
1098	AMEX	EELV	Fri, Jun 24, 2016	21.45	21.67	21.25	21.31
1097	AMEX	EELV	Thu, Jun 23, 2016	22.23	22.40	22.15	22.39
1096	AMEX	EELV	Wed, Jun 22, 2016	22.05	22.05	21.91	21.97
1095	AMEX	EELV	Tue, Jun 21, 2016	21.89	21.99	21.79	21.93
1094	AMEX	EELV	Mon, Jun 20, 2016	21.87	21.87	21.75	21.75
1093	AMEX	EELV	Fri, Jun 17, 2016	21.55	21.55	21.37	21.44
1092	AMEX	EELV	Thu, Jun 16, 2016	21.29	21.54	21.19	21.34
1091	AMEX	EELV	Wed, Jun 15, 2016	21.63	21.73	21.51	21.58
1090	AMEX	EELV	Tue, Jun 14, 2016	21.45	21.56	21.33	21.44
1089	AMEX	EELV	Mon, Jun 13, 2016	21.56	21.67	21.48	21.52
1088	AMEX	EELV	Fri, Jun 10, 2016	21.86	21.90	21.66	21.69
1087	AMEX	EELV	Thu, Jun 9, 2016	22.19	22.24	22.11	22.20
1086	AMEX	EELV	Wed, Jun 8, 2016	22.46	22.51	22.37	22.46
1085	AMEX	EELV	Tue, Jun 7, 2016	22.25	22.32	22.23	22.27
1084	AMEX	EELV	Mon, Jun 6, 2016	21.98	22.15	21.98	22.09
1083	AMEX	EELV	Fri, Jun 3, 2016	21.81	22.02	21.77	21.96
1082	AMEX	EELV	Thu, Jun 2, 2016	21.54	21.60	21.44	21.58
1081	AMEX	EELV	Wed, Jun 1, 2016	21.51	21.56	21.41	21.41
1080	AMEX	EELV	Tue, May 31, 2016	21.62	21.62	21.52	21.53
1079	AMEX	EELV	Fri, May 27, 2016	21.61	21.72	21.57	21.63
1078	AMEX	EELV	Thu, May 26, 2016	21.61	21.67	21.53	21.61
1077	AMEX	EELV	Wed, May 25, 2016	21.59	21.65	21.52	21.61
1076	AMEX	EELV	Tue, May 24, 2016	21.16	21.47	21.16	21.42
1075	AMEX	EELV	Mon, May 23, 2016	21.31	21.38	21.24	21.24
1074	AMEX	EELV	Fri, May 20, 2016	21.29	21.32	21.24	21.30
1073	AMEX	EELV	Thu, May 19, 2016	21.23	21.23	21.08	21.12
1072	AMEX	EELV	Wed, May 18, 2016	21.43	21.56	21.25	21.37
1071	AMEX	EELV	Tue, May 17, 2016	21.60	21.61	21.44	21.47
1070	AMEX	EELV	Mon, May 16, 2016	21.56	21.61	21.50	21.50
1069	AMEX	EELV	Fri, May 13, 2016	21.64	21.64	21.37	21.39
1068	AMEX	EELV	Thu, May 12, 2016	21.92	21.92	21.65	21.71
1067	AMEX	EELV	Wed, May 11, 2016	21.78	21.83	21.66	21.72
1066	AMEX	EELV	Tue, May 10, 2016	21.55	21.74	21.50	21.73
1065	AMEX	EELV	Mon, May 9, 2016	21.59	21.59	21.35	21.38
1064	AMEX	EELV	Fri, May 6, 2016	21.66	21.73	21.53	21.67
1063	AMEX	EELV	Thu, May 5, 2016	21.88	21.88	21.59	21.62
1062	AMEX	EELV	Wed, May 4, 2016	21.85	21.85	21.63	21.63
1061	AMEX	EELV	Tue, May 3, 2016	22.16	22.17	21.93	21.96
1060	AMEX	EELV	Mon, May 2, 2016	22.52	22.52	22.35	22.45
1059	AMEX	EELV	Fri, Apr 29, 2016	22.52	22.61	22.34	22.52
1058	AMEX	EELV	Thu, Apr 28, 2016	22.56	22.70	22.52	22.57
1057	AMEX	EELV	Wed, Apr 27, 2016	22.55	22.74	22.48	22.71
1056	AMEX	EELV	Tue, Apr 26, 2016	22.63	22.65	22.53	22.63
1055	AMEX	EELV	Mon, Apr 25, 2016	22.52	22.57	22.44	22.50
1054	AMEX	EELV	Fri, Apr 22, 2016	22.59	22.70	22.46	22.50
1053	AMEX	EELV	Thu, Apr 21, 2016	22.73	22.83	22.55	22.61
1052	AMEX	EELV	Wed, Apr 20, 2016	22.84	22.94	22.74	22.83
1051	AMEX	EELV	Tue, Apr 19, 2016	22.90	23.02	22.83	22.93
1050	AMEX	EELV	Mon, Apr 18, 2016	22.53	22.76	22.43	22.64
1049	AMEX	EELV	Fri, Apr 15, 2016	22.71	22.71	22.53	22.55
1048	AMEX	EELV	Thu, Apr 14, 2016	22.64	22.67	22.57	22.60
1047	AMEX	EELV	Wed, Apr 13, 2016	22.79	22.79	22.55	22.64
1046	AMEX	EELV	Tue, Apr 12, 2016	22.29	22.52	22.19	22.51
1045	AMEX	EELV	Mon, Apr 11, 2016	22.24	22.30	22.15	22.15
1044	AMEX	EELV	Fri, Apr 8, 2016	22.25	22.25	21.94	22.00
1043	AMEX	EELV	Thu, Apr 7, 2016	21.92	21.92	21.65	21.75
1042	AMEX	EELV	Wed, Apr 6, 2016	22.01	22.19	21.90	22.19
1041	AMEX	EELV	Tue, Apr 5, 2016	22.30	22.30	22.30	22.02
1040	AMEX	EELV	Mon, Apr 4, 2016	22.50	22.50	22.30	22.30
1039	AMEX	EELV	Fri, Apr 1, 2016	22.25	22.58	22.13	22.58
1038	AMEX	EELV	Thu, Mar 31, 2016	22.64	22.68	22.64	22.55
1037	AMEX	EELV	Wed, Mar 30, 2016	22.59	22.71	22.52	22.55
1036	AMEX	EELV	Tue, Mar 29, 2016	22.02	22.21	21.97	22.32
1035	AMEX	EELV	Mon, Mar 28, 2016	22.26	22.26	21.94	22.00
1034	AMEX	EELV	Thu, Mar 24, 2016	21.86	22.03	21.83	22.03
1033	AMEX	EELV	Wed, Mar 23, 2016	22.27	22.27	22.02	22.07
1032	AMEX	EELV	Tue, Mar 22, 2016	22.27	22.42	22.23	22.31
1031	AMEX	EELV	Mon, Mar 21, 2016	22.30	22.39	22.29	22.38
1030	AMEX	EELV	Fri, Mar 18, 2016	22.21	22.45	22.21	22.31
1029	AMEX	EELV	Thu, Mar 17, 2016	22.00	22.29	22.00	22.24
1028	AMEX	EELV	Wed, Mar 16, 2016	21.29	21.85	21.27	21.73
1027	AMEX	EELV	Tue, Mar 15, 2016	21.70	21.70	21.70	21.38
1026	AMEX	EELV	Mon, Mar 14, 2016	21.67	21.68	21.59	21.66
1025	AMEX	EELV	Fri, Mar 11, 2016	21.43	21.43	21.43	21.82
1024	AMEX	EELV	Thu, Mar 10, 2016	21.41	21.41	21.41	21.43
1023	AMEX	EELV	Wed, Mar 9, 2016	21.35	21.52	21.35	21.41
1022	AMEX	EELV	Tue, Mar 8, 2016	21.26	21.33	21.16	21.24
1021	AMEX	EELV	Mon, Mar 7, 2016	21.43	21.64	21.40	21.56
1020	AMEX	EELV	Fri, Mar 4, 2016	21.34	21.57	21.26	21.48
1019	AMEX	EELV	Thu, Mar 3, 2016	21.01	21.01	21.01	21.21
1018	AMEX	EELV	Wed, Mar 2, 2016	20.74	21.01	20.74	21.01
1017	AMEX	EELV	Tue, Mar 1, 2016	20.57	20.83	20.57	20.78
1016	AMEX	EELV	Mon, Feb 29, 2016	20.28	20.40	20.21	20.23
1015	AMEX	EELV	Fri, Feb 26, 2016	20.46	20.46	20.29	20.17
1014	AMEX	EELV	Thu, Feb 25, 2016	20.32	20.40	20.20	20.38
1013	AMEX	EELV	Wed, Feb 24, 2016	20.03	20.28	19.96	20.25
1012	AMEX	EELV	Tue, Feb 23, 2016	20.45	20.45	20.22	20.29
1011	AMEX	EELV	Mon, Feb 22, 2016	20.48	20.56	20.31	20.53
1010	AMEX	EELV	Fri, Feb 19, 2016	20.15	20.27	20.07	20.24
1009	AMEX	EELV	Thu, Feb 18, 2016	20.41	20.54	20.24	20.32
1008	AMEX	EELV	Wed, Feb 17, 2016	20.19	20.38	20.15	20.35
1007	AMEX	EELV	Tue, Feb 16, 2016	19.95	20.04	19.88	20.01
1006	AMEX	EELV	Fri, Feb 12, 2016	19.62	19.72	19.55	19.71
1005	AMEX	EELV	Thu, Feb 11, 2016	19.51	19.60	19.42	19.60
1004	AMEX	EELV	Wed, Feb 10, 2016	19.89	19.98	19.65	19.65
1003	AMEX	EELV	Tue, Feb 9, 2016	19.55	19.66	19.39	19.52
1002	AMEX	EELV	Mon, Feb 8, 2016	19.66	19.81	19.51	19.76
1001	AMEX	EELV	Fri, Feb 5, 2016	20.04	20.05	19.84	19.96
1000	AMEX	EELV	Thu, Feb 4, 2016	20.06	20.28	19.99	20.11
999	AMEX	EELV	Wed, Feb 3, 2016	19.65	19.94	19.39	19.94
998	AMEX	EELV	Tue, Feb 2, 2016	19.86	19.86	19.35	19.46
997	AMEX	EELV	Mon, Feb 1, 2016	19.84	19.97	19.75	19.80
996	AMEX	EELV	Fri, Jan 29, 2016	19.77	20.08	19.77	20.08
995	AMEX	EELV	Thu, Jan 28, 2016	19.49	19.51	19.35	19.48
994	AMEX	EELV	Wed, Jan 27, 2016	19.12	19.30	19.01	19.11
993	AMEX	EELV	Tue, Jan 26, 2016	19.08	19.16	18.97	19.08
992	AMEX	EELV	Mon, Jan 25, 2016	18.82	19.02	18.80	18.80
991	AMEX	EELV	Fri, Jan 22, 2016	18.95	18.97	18.83	18.97
990	AMEX	EELV	Thu, Jan 21, 2016	18.47	18.71	18.38	18.54
989	AMEX	EELV	Wed, Jan 20, 2016	18.41	18.61	18.15	18.53
988	AMEX	EELV	Tue, Jan 19, 2016	18.85	18.85	18.57	18.65
987	AMEX	EELV	Fri, Jan 15, 2016	18.46	18.60	18.36	18.52
986	AMEX	EELV	Thu, Jan 14, 2016	19.04	19.22	18.89	19.14
985	AMEX	EELV	Wed, Jan 13, 2016	19.18	19.30	18.89	19.00
984	AMEX	EELV	Tue, Jan 12, 2016	19.20	19.23	18.93	19.08
983	AMEX	EELV	Mon, Jan 11, 2016	19.08	19.11	18.75	18.97
982	AMEX	EELV	Fri, Jan 8, 2016	19.31	19.31	18.99	18.99
981	AMEX	EELV	Thu, Jan 7, 2016	19.19	19.45	19.12	19.17
980	AMEX	EELV	Wed, Jan 6, 2016	19.61	19.67	19.47	19.51
979	AMEX	EELV	Tue, Jan 5, 2016	19.87	19.91	19.80	19.82
978	AMEX	EELV	Mon, Jan 4, 2016	19.99	19.99	19.64	19.83
977	AMEX	EELV	Thu, Dec 31, 2015	20.35	20.44	20.25	20.29
976	AMEX	EELV	Wed, Dec 30, 2015	20.50	20.50	20.37	20.37
975	AMEX	EELV	Tue, Dec 29, 2015	20.62	20.68	20.58	20.60
974	AMEX	EELV	Mon, Dec 28, 2015	20.61	20.63	20.49	20.60
973	AMEX	EELV	Thu, Dec 24, 2015	20.43	20.77	20.43	20.62
972	AMEX	EELV	Wed, Dec 23, 2015	20.56	20.78	20.49	20.65
971	AMEX	EELV	Tue, Dec 22, 2015	20.42	20.54	20.32	20.50
970	AMEX	EELV	Mon, Dec 21, 2015	20.35	20.98	20.17	20.35
969	AMEX	EELV	Fri, Dec 18, 2015	20.55	20.55	20.21	20.24
968	AMEX	EELV	Thu, Dec 17, 2015	20.61	20.66	20.48	20.49
967	AMEX	EELV	Wed, Dec 16, 2015	20.45	20.75	20.42	20.64
966	AMEX	EELV	Tue, Dec 15, 2015	20.24	20.43	20.24	20.33
965	AMEX	EELV	Mon, Dec 14, 2015	20.03	20.03	19.84	20.01
964	AMEX	EELV	Fri, Dec 11, 2015	19.96	19.99	19.77	19.80
963	AMEX	EELV	Thu, Dec 10, 2015	20.53	20.56	20.32	20.39
962	AMEX	EELV	Wed, Dec 9, 2015	20.80	20.89	20.49	20.65
961	AMEX	EELV	Tue, Dec 8, 2015	20.73	20.83	20.57	20.79
960	AMEX	EELV	Mon, Dec 7, 2015	21.23	21.23	20.91	20.97
959	AMEX	EELV	Fri, Dec 4, 2015	21.18	21.38	21.17	21.32
958	AMEX	EELV	Thu, Dec 3, 2015	21.24	21.30	21.09	21.15
957	AMEX	EELV	Wed, Dec 2, 2015	21.33	21.40	21.17	21.22
956	AMEX	EELV	Tue, Dec 1, 2015	21.50	21.54	21.39	21.54
955	AMEX	EELV	Mon, Nov 30, 2015	21.27	21.37	21.24	21.31
954	AMEX	EELV	Fri, Nov 27, 2015	21.72	21.72	21.38	21.38
953	AMEX	EELV	Wed, Nov 25, 2015	21.76	21.77	21.64	21.70
952	AMEX	EELV	Tue, Nov 24, 2015	21.80	21.92	21.67	21.81
951	AMEX	EELV	Mon, Nov 23, 2015	21.79	21.87	21.74	21.75
950	AMEX	EELV	Fri, Nov 20, 2015	21.92	22.04	21.89	21.92
949	AMEX	EELV	Thu, Nov 19, 2015	21.71	21.83	21.71	21.80
948	AMEX	EELV	Wed, Nov 18, 2015	21.36	21.57	21.35	21.56
947	AMEX	EELV	Tue, Nov 17, 2015	21.63	21.63	21.38	21.43
946	AMEX	EELV	Mon, Nov 16, 2015	21.27	21.53	21.22	21.53
945	AMEX	EELV	Fri, Nov 13, 2015	21.33	21.40	21.18	21.21
944	AMEX	EELV	Thu, Nov 12, 2015	21.59	21.59	21.39	21.43
943	AMEX	EELV	Wed, Nov 11, 2015	21.73	21.80	21.61	21.65
942	AMEX	EELV	Tue, Nov 10, 2015	21.67	21.71	21.56	21.66
941	AMEX	EELV	Mon, Nov 9, 2015	21.92	21.92	21.64	21.69
940	AMEX	EELV	Fri, Nov 6, 2015	22.08	22.17	21.94	22.11
939	AMEX	EELV	Thu, Nov 5, 2015	22.56	22.59	22.47	22.52
938	AMEX	EELV	Wed, Nov 4, 2015	22.75	22.75	22.44	22.44
937	AMEX	EELV	Tue, Nov 3, 2015	22.48	22.80	22.44	22.66
936	AMEX	EELV	Mon, Nov 2, 2015	22.30	22.49	22.30	22.46
935	AMEX	EELV	Fri, Oct 30, 2015	22.23	22.23	22.11	22.14
934	AMEX	EELV	Thu, Oct 29, 2015	22.05	22.21	22.00	22.08
933	AMEX	EELV	Wed, Oct 28, 2015	22.55	22.65	22.20	22.27
932	AMEX	EELV	Tue, Oct 27, 2015	22.59	22.59	22.45	22.49
931	AMEX	EELV	Mon, Oct 26, 2015	22.91	22.91	22.68	22.68
930	AMEX	EELV	Fri, Oct 23, 2015	22.93	22.93	22.69	22.74
929	AMEX	EELV	Thu, Oct 22, 2015	22.51	22.74	22.51	22.69
928	AMEX	EELV	Wed, Oct 21, 2015	22.40	22.40	22.24	22.25
927	AMEX	EELV	Tue, Oct 20, 2015	22.65	22.65	22.40	22.49
926	AMEX	EELV	Mon, Oct 19, 2015	22.73	22.73	22.49	22.51
925	AMEX	EELV	Fri, Oct 16, 2015	22.72	22.90	22.65	22.70
924	AMEX	EELV	Thu, Oct 15, 2015	22.71	22.89	22.66	22.84
923	AMEX	EELV	Wed, Oct 14, 2015	22.39	22.48	22.33	22.43
922	AMEX	EELV	Tue, Oct 13, 2015	22.32	22.44	22.24	22.25
921	AMEX	EELV	Mon, Oct 12, 2015	22.75	22.80	22.53	22.55
920	AMEX	EELV	Fri, Oct 9, 2015	22.65	22.77	22.55	22.59
919	AMEX	EELV	Thu, Oct 8, 2015	22.18	22.49	22.16	22.48
918	AMEX	EELV	Wed, Oct 7, 2015	22.27	22.39	22.18	22.35
917	AMEX	EELV	Tue, Oct 6, 2015	21.77	21.87	21.71	21.79
916	AMEX	EELV	Mon, Oct 5, 2015	21.50	21.82	21.50	21.81
915	AMEX	EELV	Fri, Oct 2, 2015	20.87	21.35	20.70	21.34
914	AMEX	EELV	Thu, Oct 1, 2015	21.19	21.76	20.88	20.89
913	AMEX	EELV	Wed, Sep 30, 2015	20.83	20.99	20.82	20.99
912	AMEX	EELV	Tue, Sep 29, 2015	20.44	20.54	20.32	20.46
911	AMEX	EELV	Mon, Sep 28, 2015	20.56	20.56	20.25	20.27
910	AMEX	EELV	Fri, Sep 25, 2015	21.02	21.02	20.73	20.80
909	AMEX	EELV	Thu, Sep 24, 2015	20.62	20.87	20.47	20.82
908	AMEX	EELV	Wed, Sep 23, 2015	21.14	21.22	20.89	20.89
907	AMEX	EELV	Tue, Sep 22, 2015	21.29	21.29	21.07	21.19
906	AMEX	EELV	Mon, Sep 21, 2015	21.65	21.72	21.52	21.61
905	AMEX	EELV	Fri, Sep 18, 2015	22.07	22.26	21.70	21.76
904	AMEX	EELV	Thu, Sep 17, 2015	22.30	22.85	22.27	22.51
903	AMEX	EELV	Wed, Sep 16, 2015	22.09	22.37	22.09	22.33
902	AMEX	EELV	Tue, Sep 15, 2015	21.77	21.99	21.77	21.95
901	AMEX	EELV	Mon, Sep 14, 2015	21.72	21.77	21.62	21.77
900	AMEX	EELV	Fri, Sep 11, 2015	21.63	21.72	21.57	21.72
899	AMEX	EELV	Thu, Sep 10, 2015	21.46	21.73	21.46	21.68
898	AMEX	EELV	Wed, Sep 9, 2015	21.70	21.74	21.21	21.21
897	AMEX	EELV	Tue, Sep 8, 2015	21.51	21.51	21.26	21.41
896	AMEX	EELV	Fri, Sep 4, 2015	21.34	21.35	20.92	21.02
895	AMEX	EELV	Thu, Sep 3, 2015	21.62	21.82	21.50	21.58
894	AMEX	EELV	Wed, Sep 2, 2015	21.47	21.57	21.35	21.52
893	AMEX	EELV	Tue, Sep 1, 2015	21.54	21.57	21.20	21.25
892	AMEX	EELV	Mon, Aug 31, 2015	21.74	21.93	21.57	21.80
891	AMEX	EELV	Fri, Aug 28, 2015	21.70	21.86	21.69	21.75
890	AMEX	EELV	Thu, Aug 27, 2015	21.54	21.98	21.54	21.89
889	AMEX	EELV	Wed, Aug 26, 2015	21.04	21.26	20.81	21.25
888	AMEX	EELV	Tue, Aug 25, 2015	21.18	21.35	20.62	20.72
887	AMEX	EELV	Mon, Aug 24, 2015	20.07	20.86	19.02	20.31
886	AMEX	EELV	Fri, Aug 21, 2015	21.46	21.53	21.10	21.10
885	AMEX	EELV	Thu, Aug 20, 2015	21.85	21.89	21.72	21.74
884	AMEX	EELV	Wed, Aug 19, 2015	22.29	22.29	21.90	22.12
883	AMEX	EELV	Tue, Aug 18, 2015	22.33	22.40	22.21	22.33
882	AMEX	EELV	Mon, Aug 17, 2015	22.46	22.56	22.44	22.56
881	AMEX	EELV	Fri, Aug 14, 2015	22.80	22.89	22.77	22.82
880	AMEX	EELV	Thu, Aug 13, 2015	22.76	22.94	22.76	22.82
879	AMEX	EELV	Wed, Aug 12, 2015	23.03	23.03	22.73	22.80
878	AMEX	EELV	Tue, Aug 11, 2015	23.27	23.27	22.98	23.12
877	AMEX	EELV	Mon, Aug 10, 2015	23.44	23.88	23.44	23.80
876	AMEX	EELV	Fri, Aug 7, 2015	23.50	23.59	23.44	23.48
875	AMEX	EELV	Thu, Aug 6, 2015	23.76	23.76	23.60	23.66
874	AMEX	EELV	Wed, Aug 5, 2015	24.13	24.20	23.86	23.90
873	AMEX	EELV	Tue, Aug 4, 2015	23.98	24.14	23.90	23.97
872	AMEX	EELV	Mon, Aug 3, 2015	23.85	23.99	23.66	23.99
871	AMEX	EELV	Fri, Jul 31, 2015	23.95	24.21	23.91	23.96
870	AMEX	EELV	Thu, Jul 30, 2015	23.75	23.75	23.63	23.74
869	AMEX	EELV	Wed, Jul 29, 2015	23.75	23.89	23.73	23.82
868	AMEX	EELV	Tue, Jul 28, 2015	23.72	23.85	23.68	23.76
867	AMEX	EELV	Mon, Jul 27, 2015	23.73	23.75	23.48	23.58
866	AMEX	EELV	Fri, Jul 24, 2015	24.03	24.22	23.85	23.94
865	AMEX	EELV	Thu, Jul 23, 2015	24.29	24.33	24.14	24.17
864	AMEX	EELV	Wed, Jul 22, 2015	24.41	24.49	24.30	24.31
863	AMEX	EELV	Tue, Jul 21, 2015	24.63	24.74	24.56	24.58
862	AMEX	EELV	Mon, Jul 20, 2015	24.60	24.71	24.39	24.58
861	AMEX	EELV	Fri, Jul 17, 2015	24.87	24.91	24.68	24.75
860	AMEX	EELV	Thu, Jul 16, 2015	24.83	24.90	24.80	24.90
859	AMEX	EELV	Wed, Jul 15, 2015	24.86	24.86	24.58	24.58
858	AMEX	EELV	Tue, Jul 14, 2015	24.66	24.82	24.66	24.77
857	AMEX	EELV	Mon, Jul 13, 2015	24.71	24.78	24.61	24.74
856	AMEX	EELV	Fri, Jul 10, 2015	24.74	24.74	24.43	24.62
855	AMEX	EELV	Thu, Jul 9, 2015	24.39	24.39	24.12	24.12
854	AMEX	EELV	Wed, Jul 8, 2015	24.08	24.18	23.94	24.00
853	AMEX	EELV	Tue, Jul 7, 2015	24.53	24.53	24.16	24.39
852	AMEX	EELV	Mon, Jul 6, 2015	24.70	24.80	24.52	24.58
851	AMEX	EELV	Thu, Jul 2, 2015	25.14	25.14	25.03	25.09
850	AMEX	EELV	Wed, Jul 1, 2015	24.98	25.25	24.92	24.92
849	AMEX	EELV	Tue, Jun 30, 2015	25.08	25.08	24.92	24.96
848	AMEX	EELV	Mon, Jun 29, 2015	24.93	24.93	24.72	24.72
847	AMEX	EELV	Fri, Jun 26, 2015	25.23	25.25	25.08	25.14
846	AMEX	EELV	Thu, Jun 25, 2015	25.34	25.39	25.21	25.22
845	AMEX	EELV	Wed, Jun 24, 2015	25.38	25.40	25.19	25.19
844	AMEX	EELV	Tue, Jun 23, 2015	25.34	25.40	25.22	25.32
843	AMEX	EELV	Mon, Jun 22, 2015	25.41	25.41	25.26	25.35
842	AMEX	EELV	Fri, Jun 19, 2015	25.40	25.40	25.17	25.18
841	AMEX	EELV	Thu, Jun 18, 2015	25.41	25.50	25.32	25.33
840	AMEX	EELV	Wed, Jun 17, 2015	25.08	25.22	24.92	25.22
839	AMEX	EELV	Tue, Jun 16, 2015	24.96	25.20	24.96	25.11
838	AMEX	EELV	Mon, Jun 15, 2015	25.04	25.14	25.00	25.04
837	AMEX	EELV	Fri, Jun 12, 2015	25.32	25.34	25.22	25.27
836	AMEX	EELV	Thu, Jun 11, 2015	25.43	25.43	25.29	25.31
835	AMEX	EELV	Wed, Jun 10, 2015	25.43	25.52	25.37	25.48
834	AMEX	EELV	Tue, Jun 9, 2015	25.11	25.11	25.02	25.06
833	AMEX	EELV	Mon, Jun 8, 2015	25.11	25.22	25.11	25.18
832	AMEX	EELV	Fri, Jun 5, 2015	25.24	25.27	25.13	25.13
831	AMEX	EELV	Thu, Jun 4, 2015	25.49	25.49	25.31	25.35
830	AMEX	EELV	Wed, Jun 3, 2015	25.70	25.82	25.70	25.75
829	AMEX	EELV	Tue, Jun 2, 2015	25.89	25.90	25.71	25.83
828	AMEX	EELV	Mon, Jun 1, 2015	26.21	26.21	25.72	25.85
827	AMEX	EELV	Fri, May 29, 2015	26.35	26.35	25.98	26.03
826	AMEX	EELV	Thu, May 28, 2015	26.09	26.14	26.00	26.06
825	AMEX	EELV	Wed, May 27, 2015	26.15	26.32	26.10	26.31
824	AMEX	EELV	Tue, May 26, 2015	26.53	26.53	26.08	26.18
823	AMEX	EELV	Fri, May 22, 2015	26.79	26.79	26.51	26.65
822	AMEX	EELV	Thu, May 21, 2015	26.65	26.72	26.52	26.67
821	AMEX	EELV	Wed, May 20, 2015	26.78	26.81	26.62	26.71
820	AMEX	EELV	Tue, May 19, 2015	27.04	27.04	26.75	26.77
819	AMEX	EELV	Mon, May 18, 2015	27.06	27.06	26.76	26.78
818	AMEX	EELV	Fri, May 15, 2015	26.92	26.94	26.67	26.94
817	AMEX	EELV	Thu, May 14, 2015	26.94	26.94	26.63	26.84
816	AMEX	EELV	Wed, May 13, 2015	26.93	26.93	26.61	26.65
815	AMEX	EELV	Tue, May 12, 2015	26.48	26.60	26.41	26.58
814	AMEX	EELV	Mon, May 11, 2015	26.85	26.85	26.47	26.50
813	AMEX	EELV	Fri, May 8, 2015	26.81	26.95	26.58	26.88
812	AMEX	EELV	Thu, May 7, 2015	26.51	26.61	26.42	26.61
811	AMEX	EELV	Wed, May 6, 2015	26.95	26.95	26.62	26.67
810	AMEX	EELV	Tue, May 5, 2015	26.87	27.07	26.77	26.77
809	AMEX	EELV	Mon, May 4, 2015	27.06	27.06	26.80	26.88
808	AMEX	EELV	Fri, May 1, 2015	26.82	27.01	26.80	26.99
807	AMEX	EELV	Thu, Apr 30, 2015	27.03	27.03	26.81	26.82
806	AMEX	EELV	Wed, Apr 29, 2015	27.27	27.33	27.23	27.27
805	AMEX	EELV	Tue, Apr 28, 2015	27.51	27.54	27.40	27.41
804	AMEX	EELV	Mon, Apr 27, 2015	27.17	27.47	27.17	27.38
803	AMEX	EELV	Fri, Apr 24, 2015	27.32	27.33	27.05	27.06
802	AMEX	EELV	Thu, Apr 23, 2015	27.01	27.20	26.85	27.01
801	AMEX	EELV	Wed, Apr 22, 2015	26.91	26.91	26.68	26.77
800	AMEX	EELV	Tue, Apr 21, 2015	26.64	26.80	26.47	26.66
799	AMEX	EELV	Mon, Apr 20, 2015	26.64	26.70	26.49	26.52
798	AMEX	EELV	Fri, Apr 17, 2015	26.54	26.99	26.47	26.53
797	AMEX	EELV	Thu, Apr 16, 2015	26.81	26.93	26.62	26.77
796	AMEX	EELV	Wed, Apr 15, 2015	26.59	26.69	26.38	26.61
795	AMEX	EELV	Tue, Apr 14, 2015	26.66	26.66	26.44	26.53
794	AMEX	EELV	Mon, Apr 13, 2015	26.47	26.50	26.27	26.27
793	AMEX	EELV	Fri, Apr 10, 2015	26.71	26.71	26.51	26.63
792	AMEX	EELV	Thu, Apr 9, 2015	26.77	26.77	26.58	26.64
791	AMEX	EELV	Wed, Apr 8, 2015	26.72	26.72	26.48	26.54
790	AMEX	EELV	Tue, Apr 7, 2015	26.49	26.61	26.39	26.45
789	AMEX	EELV	Mon, Apr 6, 2015	26.35	26.65	26.35	26.51
788	AMEX	EELV	Thu, Apr 2, 2015	26.14	26.32	26.14	26.32
787	AMEX	EELV	Wed, Apr 1, 2015	26.01	26.01	25.77	25.87
786	AMEX	EELV	Tue, Mar 31, 2015	25.76	25.76	25.66	25.68
785	AMEX	EELV	Mon, Mar 30, 2015	25.69	25.84	25.60	25.81
784	AMEX	EELV	Fri, Mar 27, 2015	25.65	25.65	25.47	25.56
783	AMEX	EELV	Thu, Mar 26, 2015	25.61	25.62	25.52	25.56
782	AMEX	EELV	Wed, Mar 25, 2015	26.09	26.09	25.52	25.52
781	AMEX	EELV	Tue, Mar 24, 2015	25.99	25.99	25.78	25.99
780	AMEX	EELV	Mon, Mar 23, 2015	25.90	25.90	25.69	25.81
779	AMEX	EELV	Fri, Mar 20, 2015	25.52	25.77	25.52	25.77
778	AMEX	EELV	Thu, Mar 19, 2015	25.53	25.57	25.40	25.48
777	AMEX	EELV	Wed, Mar 18, 2015	25.33	25.95	25.20	25.86
776	AMEX	EELV	Tue, Mar 17, 2015	25.22	25.35	25.20	25.32
775	AMEX	EELV	Mon, Mar 16, 2015	25.15	25.25	25.13	25.24
774	AMEX	EELV	Fri, Mar 13, 2015	25.06	25.06	24.85	24.94
773	AMEX	EELV	Thu, Mar 12, 2015	25.19	25.34	25.18	25.23
772	AMEX	EELV	Wed, Mar 11, 2015	24.92	25.03	24.92	24.98
771	AMEX	EELV	Tue, Mar 10, 2015	25.07	25.07	24.84	24.84
770	AMEX	EELV	Mon, Mar 9, 2015	25.41	25.42	25.34	25.35
769	AMEX	EELV	Fri, Mar 6, 2015	25.58	25.58	25.25	25.33
768	AMEX	EELV	Thu, Mar 5, 2015	25.82	25.82	25.64	25.73
767	AMEX	EELV	Wed, Mar 4, 2015	25.79	25.85	25.59	25.69
766	AMEX	EELV	Tue, Mar 3, 2015	25.96	26.01	25.84	25.84
765	AMEX	EELV	Mon, Mar 2, 2015	26.24	26.24	25.95	26.03
764	AMEX	EELV	Fri, Feb 27, 2015	26.22	26.40	26.15	26.26
763	AMEX	EELV	Thu, Feb 26, 2015	26.38	26.38	26.26	26.32
762	AMEX	EELV	Wed, Feb 25, 2015	26.33	26.37	26.28	26.33
761	AMEX	EELV	Tue, Feb 24, 2015	26.25	26.41	25.98	26.39
760	AMEX	EELV	Mon, Feb 23, 2015	26.14	26.14	25.93	26.01
759	AMEX	EELV	Fri, Feb 20, 2015	26.04	26.22	25.99	26.17
758	AMEX	EELV	Thu, Feb 19, 2015	25.90	26.12	25.88	26.06
757	AMEX	EELV	Wed, Feb 18, 2015	26.02	26.12	25.90	26.03
756	AMEX	EELV	Tue, Feb 17, 2015	26.03	26.17	26.01	26.09
755	AMEX	EELV	Fri, Feb 13, 2015	26.11	26.34	26.07	26.26
754	AMEX	EELV	Thu, Feb 12, 2015	25.83	26.14	25.83	26.12
753	AMEX	EELV	Wed, Feb 11, 2015	25.76	25.76	25.52	25.67
752	AMEX	EELV	Tue, Feb 10, 2015	25.98	25.98	25.84	25.92
751	AMEX	EELV	Mon, Feb 9, 2015	26.00	26.00	25.89	25.91
750	AMEX	EELV	Fri, Feb 6, 2015	26.28	26.28	25.83	25.92
749	AMEX	EELV	Thu, Feb 5, 2015	26.09	26.35	26.05	26.33
748	AMEX	EELV	Wed, Feb 4, 2015	26.22	26.26	25.93	25.94
747	AMEX	EELV	Tue, Feb 3, 2015	25.97	26.24	25.96	26.24
746	AMEX	EELV	Mon, Feb 2, 2015	25.54	25.92	25.52	25.85
745	AMEX	EELV	Fri, Jan 30, 2015	25.67	25.68	25.43	25.45
744	AMEX	EELV	Thu, Jan 29, 2015	25.76	25.87	25.65	25.87
743	AMEX	EELV	Wed, Jan 28, 2015	26.13	26.13	25.81	25.81
742	AMEX	EELV	Tue, Jan 27, 2015	25.97	26.06	25.91	26.02
741	AMEX	EELV	Mon, Jan 26, 2015	26.11	26.16	25.99	26.11
740	AMEX	EELV	Fri, Jan 23, 2015	26.07	26.17	26.04	26.07
739	AMEX	EELV	Thu, Jan 22, 2015	25.78	26.14	25.78	26.14
738	AMEX	EELV	Wed, Jan 21, 2015	25.46	25.71	25.46	25.71
737	AMEX	EELV	Tue, Jan 20, 2015	25.33	25.35	25.19	25.33
736	AMEX	EELV	Fri, Jan 16, 2015	25.14	25.36	25.08	25.35
735	AMEX	EELV	Thu, Jan 15, 2015	25.41	25.41	25.22	25.22
734	AMEX	EELV	Wed, Jan 14, 2015	25.12	25.22	24.97	25.16
733	AMEX	EELV	Tue, Jan 13, 2015	25.39	25.57	25.21	25.33
732	AMEX	EELV	Mon, Jan 12, 2015	25.28	25.28	25.06	25.14
731	AMEX	EELV	Fri, Jan 9, 2015	25.40	25.40	25.18	25.22
730	AMEX	EELV	Thu, Jan 8, 2015	25.32	25.49	25.32	25.34
729	AMEX	EELV	Wed, Jan 7, 2015	25.02	25.15	24.94	25.15
728	AMEX	EELV	Tue, Jan 6, 2015	24.83	24.93	24.52	24.67
727	AMEX	EELV	Mon, Jan 5, 2015	25.14	25.14	24.72	24.75
726	AMEX	EELV	Fri, Jan 2, 2015	25.56	25.56	25.19	25.24
725	AMEX	EELV	Wed, Dec 31, 2014	25.36	25.65	25.27	25.57
724	AMEX	EELV	Tue, Dec 30, 2014	25.26	25.42	25.26	25.32
723	AMEX	EELV	Mon, Dec 29, 2014	25.26	25.42	25.26	25.30
722	AMEX	EELV	Fri, Dec 26, 2014	25.42	25.47	25.24	25.35
721	AMEX	EELV	Wed, Dec 24, 2014	25.13	25.33	25.13	25.33
720	AMEX	EELV	Tue, Dec 23, 2014	25.31	25.31	25.07	25.21
719	AMEX	EELV	Mon, Dec 22, 2014	25.20	25.33	25.20	25.30
718	AMEX	EELV	Fri, Dec 19, 2014	25.26	25.26	25.05	25.14
717	AMEX	EELV	Thu, Dec 18, 2014	25.41	25.51	25.19	25.38
716	AMEX	EELV	Wed, Dec 17, 2014	24.55	25.44	24.55	25.17
715	AMEX	EELV	Tue, Dec 16, 2014	24.50	24.87	24.38	24.54
714	AMEX	EELV	Mon, Dec 15, 2014	24.86	24.89	24.47	24.62
713	AMEX	EELV	Fri, Dec 12, 2014	24.96	25.11	24.82	24.87
712	AMEX	EELV	Thu, Dec 11, 2014	25.30	25.36	25.19	25.19
711	AMEX	EELV	Wed, Dec 10, 2014	25.66	25.66	25.31	25.32
710	AMEX	EELV	Tue, Dec 9, 2014	25.68	25.73	25.55	25.73
709	AMEX	EELV	Mon, Dec 8, 2014	25.86	25.87	25.75	25.79
708	AMEX	EELV	Fri, Dec 5, 2014	26.13	26.13	25.92	26.00
707	AMEX	EELV	Thu, Dec 4, 2014	26.19	26.19	26.07	26.07
706	AMEX	EELV	Wed, Dec 3, 2014	26.14	26.25	26.14	26.18
705	AMEX	EELV	Tue, Dec 2, 2014	26.25	26.25	26.09	26.13
704	AMEX	EELV	Mon, Dec 1, 2014	26.30	26.30	26.11	26.15
703	AMEX	EELV	Fri, Nov 28, 2014	26.88	26.88	26.66	26.66
702	AMEX	EELV	Wed, Nov 26, 2014	27.05	27.20	27.00	27.16
701	AMEX	EELV	Tue, Nov 25, 2014	27.18	27.18	26.96	26.96
700	AMEX	EELV	Mon, Nov 24, 2014	27.17	27.17	27.03	27.09
699	AMEX	EELV	Fri, Nov 21, 2014	27.06	27.23	27.06	27.23
698	AMEX	EELV	Thu, Nov 20, 2014	26.86	26.86	26.70	26.75
697	AMEX	EELV	Wed, Nov 19, 2014	26.77	26.89	26.71	26.85
696	AMEX	EELV	Tue, Nov 18, 2014	26.83	26.87	26.80	26.85
695	AMEX	EELV	Mon, Nov 17, 2014	26.66	26.73	26.66	26.69
694	AMEX	EELV	Fri, Nov 14, 2014	26.68	26.82	26.66	26.82
693	AMEX	EELV	Thu, Nov 13, 2014	26.84	26.88	26.83	26.84
692	AMEX	EELV	Wed, Nov 12, 2014	26.86	26.90	26.77	26.82
691	AMEX	EELV	Tue, Nov 11, 2014	26.76	26.94	26.76	26.90
690	AMEX	EELV	Mon, Nov 10, 2014	27.03	27.03	26.86	26.87
689	AMEX	EELV	Fri, Nov 7, 2014	26.77	26.86	26.75	26.86
688	AMEX	EELV	Thu, Nov 6, 2014	26.96	26.96	26.08	26.67
687	AMEX	EELV	Wed, Nov 5, 2014	26.96	26.99	26.83	26.91
686	AMEX	EELV	Tue, Nov 4, 2014	27.01	27.14	26.95	27.06
685	AMEX	EELV	Mon, Nov 3, 2014	27.15	27.25	26.99	26.99
684	AMEX	EELV	Fri, Oct 31, 2014	27.29	27.35	27.18	27.20
683	AMEX	EELV	Thu, Oct 30, 2014	27.08	27.30	27.08	27.23
682	AMEX	EELV	Wed, Oct 29, 2014	27.21	27.33	26.96	27.01
681	AMEX	EELV	Tue, Oct 28, 2014	26.78	26.99	26.78	26.94
680	AMEX	EELV	Mon, Oct 27, 2014	26.31	26.57	26.31	26.52
679	AMEX	EELV	Fri, Oct 24, 2014	26.60	26.67	26.54	26.65
678	AMEX	EELV	Thu, Oct 23, 2014	26.54	26.69	26.51	26.52
677	AMEX	EELV	Wed, Oct 22, 2014	26.56	26.61	26.39	26.41
676	AMEX	EELV	Tue, Oct 21, 2014	26.57	26.77	26.55	26.57
675	AMEX	EELV	Mon, Oct 20, 2014	26.48	26.49	26.39	26.44
674	AMEX	EELV	Fri, Oct 17, 2014	26.23	26.44	26.23	26.35
673	AMEX	EELV	Thu, Oct 16, 2014	25.81	26.34	25.81	26.05
672	AMEX	EELV	Wed, Oct 15, 2014	26.24	26.38	25.81	26.24
671	AMEX	EELV	Tue, Oct 14, 2014	26.65	26.75	26.55	26.67
670	AMEX	EELV	Mon, Oct 13, 2014	26.61	26.86	26.61	26.65
669	AMEX	EELV	Fri, Oct 10, 2014	26.76	26.84	26.46	26.46
668	AMEX	EELV	Thu, Oct 9, 2014	27.16	27.23	26.91	26.99
667	AMEX	EELV	Wed, Oct 8, 2014	26.90	27.31	26.82	27.31
666	AMEX	EELV	Tue, Oct 7, 2014	27.08	27.14	26.92	26.94
665	AMEX	EELV	Mon, Oct 6, 2014	27.40	27.40	27.15	27.19
664	AMEX	EELV	Fri, Oct 3, 2014	27.12	27.12	26.86	27.08
663	AMEX	EELV	Thu, Oct 2, 2014	26.97	27.02	26.65	26.87
662	AMEX	EELV	Wed, Oct 1, 2014	27.08	27.09	26.65	26.67
661	AMEX	EELV	Tue, Sep 30, 2014	27.26	27.26	27.05	27.19
660	AMEX	EELV	Mon, Sep 29, 2014	27.20	27.21	27.07	27.21
659	AMEX	EELV	Fri, Sep 26, 2014	27.50	27.61	27.46	27.53
658	AMEX	EELV	Thu, Sep 25, 2014	27.73	27.73	27.40	27.48
657	AMEX	EELV	Wed, Sep 24, 2014	27.77	28.07	27.77	28.06
656	AMEX	EELV	Tue, Sep 23, 2014	27.72	27.86	27.68	27.76
655	AMEX	EELV	Mon, Sep 22, 2014	28.13	28.13	27.71	27.89
654	AMEX	EELV	Fri, Sep 19, 2014	28.50	28.50	28.18	28.24
653	AMEX	EELV	Thu, Sep 18, 2014	28.62	28.71	28.62	28.68
652	AMEX	EELV	Wed, Sep 17, 2014	28.75	28.90	28.60	28.62
651	AMEX	EELV	Tue, Sep 16, 2014	28.52	29.03	28.52	28.88
650	AMEX	EELV	Mon, Sep 15, 2014	28.78	28.78	28.52	28.64
649	AMEX	EELV	Fri, Sep 12, 2014	28.89	28.89	28.70	28.78
648	AMEX	EELV	Thu, Sep 11, 2014	29.09	29.09	29.01	29.07
647	AMEX	EELV	Wed, Sep 10, 2014	29.11	29.24	29.00	29.23
646	AMEX	EELV	Tue, Sep 9, 2014	29.43	29.43	29.15	29.19
645	AMEX	EELV	Mon, Sep 8, 2014	29.80	29.80	29.47	29.52
644	AMEX	EELV	Fri, Sep 5, 2014	29.62	29.78	29.58	29.78
643	AMEX	EELV	Thu, Sep 4, 2014	29.82	29.82	29.56	29.56
642	AMEX	EELV	Wed, Sep 3, 2014	29.77	29.77	29.55	29.69
641	AMEX	EELV	Tue, Sep 2, 2014	29.45	29.45	29.27	29.39
640	AMEX	EELV	Fri, Aug 29, 2014	29.58	29.58	29.42	29.49
639	AMEX	EELV	Thu, Aug 28, 2014	29.64	29.64	29.43	29.56
638	AMEX	EELV	Wed, Aug 27, 2014	29.69	29.69	29.58	29.69
637	AMEX	EELV	Tue, Aug 26, 2014	29.47	29.49	29.30	29.49
636	AMEX	EELV	Mon, Aug 25, 2014	29.39	29.39	29.28	29.37
635	AMEX	EELV	Fri, Aug 22, 2014	29.42	29.42	29.18	29.28
634	AMEX	EELV	Thu, Aug 21, 2014	29.29	29.30	29.22	29.25
633	AMEX	EELV	Wed, Aug 20, 2014	29.30	29.36	29.21	29.33
632	AMEX	EELV	Tue, Aug 19, 2014	29.29	29.40	29.29	29.38
631	AMEX	EELV	Mon, Aug 18, 2014	29.36	29.36	29.11	29.29
630	AMEX	EELV	Fri, Aug 15, 2014	29.28	29.28	28.94	29.05
629	AMEX	EELV	Thu, Aug 14, 2014	29.01	29.13	29.01	29.06
628	AMEX	EELV	Wed, Aug 13, 2014	29.17	29.17	28.94	29.00
627	AMEX	EELV	Tue, Aug 12, 2014	28.83	28.84	28.73	28.84
626	AMEX	EELV	Mon, Aug 11, 2014	28.81	28.84	28.75	28.80
625	AMEX	EELV	Fri, Aug 8, 2014	28.44	28.58	28.38	28.56
624	AMEX	EELV	Thu, Aug 7, 2014	28.60	28.60	28.37	28.40
623	AMEX	EELV	Wed, Aug 6, 2014	28.60	28.60	28.43	28.46
622	AMEX	EELV	Tue, Aug 5, 2014	28.65	28.66	28.47	28.61
621	AMEX	EELV	Mon, Aug 4, 2014	28.88	28.93	28.70	28.92
620	AMEX	EELV	Fri, Aug 1, 2014	28.83	28.88	28.61	28.61
619	AMEX	EELV	Thu, Jul 31, 2014	29.05	29.05	28.57	28.68
618	AMEX	EELV	Wed, Jul 30, 2014	29.31	29.31	28.97	29.05
617	AMEX	EELV	Tue, Jul 29, 2014	29.34	29.34	29.17	29.17
616	AMEX	EELV	Mon, Jul 28, 2014	29.18	29.27	29.08	29.23
615	AMEX	EELV	Fri, Jul 25, 2014	28.95	29.04	28.91	29.03
614	AMEX	EELV	Thu, Jul 24, 2014	28.92	29.06	28.92	29.04
613	AMEX	EELV	Wed, Jul 23, 2014	28.92	28.97	28.89	28.97
612	AMEX	EELV	Tue, Jul 22, 2014	28.89	28.96	28.86	28.91
611	AMEX	EELV	Mon, Jul 21, 2014	28.61	28.72	28.57	28.72
610	AMEX	EELV	Fri, Jul 18, 2014	28.37	28.64	28.37	28.64
609	AMEX	EELV	Thu, Jul 17, 2014	28.58	28.61	28.23	28.23
608	AMEX	EELV	Wed, Jul 16, 2014	28.66	28.66	28.58	28.62
607	AMEX	EELV	Tue, Jul 15, 2014	28.73	28.73	28.52	28.62
606	AMEX	EELV	Mon, Jul 14, 2014	28.62	28.70	28.62	28.64
605	AMEX	EELV	Fri, Jul 11, 2014	28.58	28.58	28.42	28.46
604	AMEX	EELV	Thu, Jul 10, 2014	28.34	28.53	28.33	28.46
603	AMEX	EELV	Wed, Jul 9, 2014	28.45	28.71	28.45	28.62
602	AMEX	EELV	Tue, Jul 8, 2014	28.51	28.54	28.41	28.49
601	AMEX	EELV	Mon, Jul 7, 2014	28.42	28.49	28.42	28.44
600	AMEX	EELV	Thu, Jul 3, 2014	28.37	28.60	28.37	28.60
599	AMEX	EELV	Wed, Jul 2, 2014	28.42	28.50	28.41	28.47
598	AMEX	EELV	Tue, Jul 1, 2014	28.36	28.54	28.35	28.54
597	AMEX	EELV	Mon, Jun 30, 2014	28.19	28.29	28.14	28.15
596	AMEX	EELV	Fri, Jun 27, 2014	28.10	28.22	28.10	28.22
595	AMEX	EELV	Thu, Jun 26, 2014	28.24	28.24	28.11	28.20
594	AMEX	EELV	Wed, Jun 25, 2014	28.06	28.10	27.99	28.09
593	AMEX	EELV	Tue, Jun 24, 2014	28.19	28.24	28.02	28.05
592	AMEX	EELV	Mon, Jun 23, 2014	28.01	28.08	27.95	28.06
591	AMEX	EELV	Fri, Jun 20, 2014	28.05	28.09	27.95	28.09
590	AMEX	EELV	Thu, Jun 19, 2014	28.40	28.40	28.20	28.30
589	AMEX	EELV	Wed, Jun 18, 2014	28.02	28.37	28.02	28.37
588	AMEX	EELV	Tue, Jun 17, 2014	28.12	28.15	28.07	28.10
587	AMEX	EELV	Mon, Jun 16, 2014	28.27	28.30	28.11	28.11
586	AMEX	EELV	Fri, Jun 13, 2014	28.17	28.24	28.14	28.17
585	AMEX	EELV	Thu, Jun 12, 2014	28.37	28.37	28.16	28.17
584	AMEX	EELV	Wed, Jun 11, 2014	28.32	28.33	28.19	28.27
583	AMEX	EELV	Tue, Jun 10, 2014	28.22	28.35	28.18	28.35
582	AMEX	EELV	Mon, Jun 9, 2014	28.00	28.19	28.00	28.15
581	AMEX	EELV	Fri, Jun 6, 2014	28.03	28.15	28.02	28.07
580	AMEX	EELV	Thu, Jun 5, 2014	27.78	27.94	27.78	27.92
579	AMEX	EELV	Wed, Jun 4, 2014	27.69	27.75	27.59	27.74
578	AMEX	EELV	Tue, Jun 3, 2014	27.80	27.84	27.59	27.76
577	AMEX	EELV	Mon, Jun 2, 2014	27.74	27.87	27.70	27.70
576	AMEX	EELV	Fri, May 30, 2014	28.00	28.02	27.82	27.84
575	AMEX	EELV	Thu, May 29, 2014	28.04	28.07	27.97	28.03
574	AMEX	EELV	Wed, May 28, 2014	28.00	28.00	27.85	27.97
573	AMEX	EELV	Tue, May 27, 2014	27.76	27.91	27.71	27.77
572	AMEX	EELV	Fri, May 23, 2014	27.99	28.00	27.93	27.93
571	AMEX	EELV	Thu, May 22, 2014	27.98	27.99	27.92	27.99
570	AMEX	EELV	Wed, May 21, 2014	27.80	27.84	27.77	27.84
569	AMEX	EELV	Tue, May 20, 2014	27.78	27.85	27.62	27.70
568	AMEX	EELV	Mon, May 19, 2014	27.91	28.02	27.90	28.02
567	AMEX	EELV	Fri, May 16, 2014	27.88	27.99	27.84	27.98
566	AMEX	EELV	Thu, May 15, 2014	27.84	27.88	27.64	27.68
565	AMEX	EELV	Wed, May 14, 2014	27.71	27.93	27.71	27.84
564	AMEX	EELV	Tue, May 13, 2014	27.89	27.89	27.70	27.79
563	AMEX	EELV	Mon, May 12, 2014	27.73	27.74	27.65	27.73
562	AMEX	EELV	Fri, May 9, 2014	27.66	27.71	27.62	27.67
561	AMEX	EELV	Thu, May 8, 2014	27.63	27.85	27.63	27.74
560	AMEX	EELV	Wed, May 7, 2014	27.38	27.67	27.38	27.58
559	AMEX	EELV	Tue, May 6, 2014	27.49	27.63	27.47	27.49
558	AMEX	EELV	Mon, May 5, 2014	27.22	27.49	27.22	27.36
557	AMEX	EELV	Fri, May 2, 2014	27.47	27.51	27.36	27.49
556	AMEX	EELV	Thu, May 1, 2014	27.32	27.47	27.22	27.45
555	AMEX	EELV	Wed, Apr 30, 2014	27.16	27.25	27.07	27.18
554	AMEX	EELV	Tue, Apr 29, 2014	27.21	27.29	27.18	27.21
553	AMEX	EELV	Mon, Apr 28, 2014	27.14	27.14	26.82	27.07
552	AMEX	EELV	Fri, Apr 25, 2014	26.79	26.82	26.70	26.80
551	AMEX	EELV	Thu, Apr 24, 2014	27.11	27.14	26.94	27.08
550	AMEX	EELV	Wed, Apr 23, 2014	27.10	27.14	27.04	27.14
549	AMEX	EELV	Tue, Apr 22, 2014	27.38	27.39	27.20	27.33
548	AMEX	EELV	Mon, Apr 21, 2014	27.25	27.45	27.25	27.37
547	AMEX	EELV	Thu, Apr 17, 2014	27.42	27.58	27.36	27.55
546	AMEX	EELV	Wed, Apr 16, 2014	27.23	27.35	27.11	27.28
545	AMEX	EELV	Tue, Apr 15, 2014	27.31	27.31	26.84	27.04
544	AMEX	EELV	Mon, Apr 14, 2014	27.41	27.41	27.19	27.28
543	AMEX	EELV	Fri, Apr 11, 2014	27.27	27.30	27.16	27.27
542	AMEX	EELV	Thu, Apr 10, 2014	27.55	27.57	27.20	27.28
541	AMEX	EELV	Wed, Apr 9, 2014	27.33	27.55	27.19	27.49
540	AMEX	EELV	Tue, Apr 8, 2014	27.11	27.39	27.11	27.22
539	AMEX	EELV	Mon, Apr 7, 2014	26.95	27.00	26.81	26.90
538	AMEX	EELV	Fri, Apr 4, 2014	26.96	27.22	26.72	26.77
537	AMEX	EELV	Thu, Apr 3, 2014	26.66	26.78	26.59	26.77
536	AMEX	EELV	Wed, Apr 2, 2014	26.70	26.89	26.70	26.89
535	AMEX	EELV	Tue, Apr 1, 2014	26.71	26.85	26.71	26.85
534	AMEX	EELV	Mon, Mar 31, 2014	26.62	26.79	26.61	26.68
533	AMEX	EELV	Fri, Mar 28, 2014	26.63	26.67	26.51	26.59
532	AMEX	EELV	Thu, Mar 27, 2014	26.12	26.51	26.12	26.49
531	AMEX	EELV	Wed, Mar 26, 2014	26.26	26.26	26.04	26.10
530	AMEX	EELV	Tue, Mar 25, 2014	25.87	26.11	25.87	26.07
529	AMEX	EELV	Mon, Mar 24, 2014	25.63	25.79	25.61	25.76
528	AMEX	EELV	Fri, Mar 21, 2014	25.77	25.85	25.62	25.66
527	AMEX	EELV	Thu, Mar 20, 2014	25.36	25.66	25.33	25.61
526	AMEX	EELV	Wed, Mar 19, 2014	25.75	25.91	25.54	25.54
525	AMEX	EELV	Tue, Mar 18, 2014	25.87	26.04	25.87	26.02
524	AMEX	EELV	Mon, Mar 17, 2014	25.85	25.87	25.74	25.83
523	AMEX	EELV	Fri, Mar 14, 2014	25.59	25.62	25.48	25.56
522	AMEX	EELV	Thu, Mar 13, 2014	25.70	25.84	25.36	25.42
521	AMEX	EELV	Wed, Mar 12, 2014	25.47	25.74	25.47	25.74
520	AMEX	EELV	Tue, Mar 11, 2014	25.79	25.96	25.58	25.59
519	AMEX	EELV	Mon, Mar 10, 2014	25.97	25.97	25.69	25.86
518	AMEX	EELV	Fri, Mar 7, 2014	26.18	26.18	25.92	25.97
517	AMEX	EELV	Thu, Mar 6, 2014	26.29	26.40	26.23	26.37
516	AMEX	EELV	Wed, Mar 5, 2014	25.77	26.04	25.77	26.04
515	AMEX	EELV	Tue, Mar 4, 2014	26.00	26.12	25.87	25.95
514	AMEX	EELV	Mon, Mar 3, 2014	25.51	25.69	25.45	25.62
513	AMEX	EELV	Fri, Feb 28, 2014	26.18	26.21	25.94	25.98
512	AMEX	EELV	Thu, Feb 27, 2014	25.80	26.12	25.80	26.12
511	AMEX	EELV	Wed, Feb 26, 2014	25.90	25.93	25.64	25.80
510	AMEX	EELV	Tue, Feb 25, 2014	26.00	26.00	25.66	25.67
509	AMEX	EELV	Mon, Feb 24, 2014	25.96	26.11	25.94	26.01
508	AMEX	EELV	Fri, Feb 21, 2014	25.90	25.99	25.83	25.83
507	AMEX	EELV	Thu, Feb 20, 2014	25.78	25.85	25.58	25.85
506	AMEX	EELV	Wed, Feb 19, 2014	25.82	25.91	25.67	25.70
505	AMEX	EELV	Tue, Feb 18, 2014	26.04	26.04	25.81	25.86
504	AMEX	EELV	Fri, Feb 14, 2014	25.98	26.11	25.77	26.02
503	AMEX	EELV	Thu, Feb 13, 2014	25.57	25.74	25.52	25.69
502	AMEX	EELV	Wed, Feb 12, 2014	25.69	25.94	25.68	25.74
501	AMEX	EELV	Tue, Feb 11, 2014	25.57	25.75	25.55	25.71
500	AMEX	EELV	Mon, Feb 10, 2014	25.46	25.46	25.23	25.23
499	AMEX	EELV	Fri, Feb 7, 2014	25.59	25.61	25.43	25.49
498	AMEX	EELV	Thu, Feb 6, 2014	25.12	25.44	25.12	25.40
497	AMEX	EELV	Wed, Feb 5, 2014	24.93	25.15	24.88	24.99
496	AMEX	EELV	Tue, Feb 4, 2014	24.95	25.24	24.92	25.07
495	AMEX	EELV	Mon, Feb 3, 2014	25.18	25.24	24.64	24.69
494	AMEX	EELV	Fri, Jan 31, 2014	25.11	25.36	24.93	25.33
493	AMEX	EELV	Thu, Jan 30, 2014	25.31	25.44	25.21	25.21
492	AMEX	EELV	Wed, Jan 29, 2014	25.13	25.44	25.10	25.15
491	AMEX	EELV	Tue, Jan 28, 2014	25.66	25.66	25.40	25.60
490	AMEX	EELV	Mon, Jan 27, 2014	25.30	25.56	25.25	25.37
489	AMEX	EELV	Fri, Jan 24, 2014	25.97	25.97	25.45	25.50
488	AMEX	EELV	Thu, Jan 23, 2014	26.53	26.53	25.90	26.08
487	AMEX	EELV	Wed, Jan 22, 2014	26.43	26.69	26.43	26.66
486	AMEX	EELV	Tue, Jan 21, 2014	26.78	26.78	26.28	26.42
485	AMEX	EELV	Fri, Jan 17, 2014	26.50	26.57	26.46	26.57
484	AMEX	EELV	Thu, Jan 16, 2014	26.77	26.77	26.51	26.64
483	AMEX	EELV	Wed, Jan 15, 2014	26.74	26.84	26.66	26.68
482	AMEX	EELV	Tue, Jan 14, 2014	26.52	26.89	26.52	26.87
481	AMEX	EELV	Mon, Jan 13, 2014	26.77	26.95	26.57	26.63
480	AMEX	EELV	Fri, Jan 10, 2014	26.87	27.02	26.75	26.96
479	AMEX	EELV	Thu, Jan 9, 2014	26.72	26.84	26.51	26.63
478	AMEX	EELV	Wed, Jan 8, 2014	26.92	26.92	26.65	26.72
477	AMEX	EELV	Tue, Jan 7, 2014	26.75	27.01	26.69	26.79
476	AMEX	EELV	Mon, Jan 6, 2014	26.96	26.96	26.71	26.75
475	AMEX	EELV	Fri, Jan 3, 2014	27.05	27.14	26.89	26.96
474	AMEX	EELV	Thu, Jan 2, 2014	27.54	27.54	26.97	26.97
473	AMEX	EELV	Tue, Dec 31, 2013	27.86	27.86	27.65	27.74
472	AMEX	EELV	Mon, Dec 30, 2013	27.54	27.83	27.54	27.82
471	AMEX	EELV	Fri, Dec 27, 2013	27.21	27.73	27.06	27.68
470	AMEX	EELV	Thu, Dec 26, 2013	27.47	27.47	27.21	27.27
469	AMEX	EELV	Tue, Dec 24, 2013	27.48	27.48	27.20	27.38
468	AMEX	EELV	Mon, Dec 23, 2013	27.17	27.39	27.16	27.31
467	AMEX	EELV	Fri, Dec 20, 2013	27.44	27.44	27.12	27.13
466	AMEX	EELV	Thu, Dec 19, 2013	27.29	27.58	27.29	27.30
465	AMEX	EELV	Wed, Dec 18, 2013	27.49	28.08	27.31	27.92
464	AMEX	EELV	Tue, Dec 17, 2013	27.54	27.58	27.38	27.47
463	AMEX	EELV	Mon, Dec 16, 2013	27.58	27.76	27.56	27.69
462	AMEX	EELV	Fri, Dec 13, 2013	27.52	27.55	27.34	27.45
461	AMEX	EELV	Thu, Dec 12, 2013	27.37	27.45	27.29	27.32
460	AMEX	EELV	Wed, Dec 11, 2013	27.66	27.66	27.43	27.59
459	AMEX	EELV	Tue, Dec 10, 2013	28.03	28.03	27.73	27.81
458	AMEX	EELV	Mon, Dec 9, 2013	27.68	28.03	27.68	27.96
457	AMEX	EELV	Fri, Dec 6, 2013	27.98	27.98	27.55	27.88
456	AMEX	EELV	Thu, Dec 5, 2013	27.71	27.71	27.47	27.55
455	AMEX	EELV	Wed, Dec 4, 2013	27.57	27.60	27.34	27.50
454	AMEX	EELV	Tue, Dec 3, 2013	27.83	27.83	27.42	27.49
453	AMEX	EELV	Mon, Dec 2, 2013	28.02	28.02	27.68	27.73
452	AMEX	EELV	Fri, Nov 29, 2013	28.09	28.09	27.93	28.08
451	AMEX	EELV	Wed, Nov 27, 2013	27.94	27.95	27.73	27.73
450	AMEX	EELV	Tue, Nov 26, 2013	27.86	27.96	27.61	27.78
449	AMEX	EELV	Mon, Nov 25, 2013	28.22	28.22	27.65	27.65
448	AMEX	EELV	Fri, Nov 22, 2013	27.72	27.96	27.72	27.96
447	AMEX	EELV	Thu, Nov 21, 2013	27.89	27.89	27.68	27.74
446	AMEX	EELV	Wed, Nov 20, 2013	28.32	28.32	27.86	27.89
445	AMEX	EELV	Tue, Nov 19, 2013	28.44	28.44	28.10	28.13
444	AMEX	EELV	Mon, Nov 18, 2013	28.69	28.69	28.24	28.25
443	AMEX	EELV	Fri, Nov 15, 2013	27.72	28.19	27.71	28.06
442	AMEX	EELV	Thu, Nov 14, 2013	27.63	27.76	27.34	27.64
441	AMEX	EELV	Wed, Nov 13, 2013	27.30	27.49	27.28	27.47
440	AMEX	EELV	Tue, Nov 12, 2013	27.61	27.64	27.32	27.41
439	AMEX	EELV	Mon, Nov 11, 2013	27.65	27.86	27.50	27.54
438	AMEX	EELV	Fri, Nov 8, 2013	27.70	27.75	27.56	27.67
437	AMEX	EELV	Thu, Nov 7, 2013	27.99	28.11	27.70	27.74
436	AMEX	EELV	Wed, Nov 6, 2013	28.10	28.22	28.05	28.10
435	AMEX	EELV	Tue, Nov 5, 2013	28.18	28.18	28.04	28.05
434	AMEX	EELV	Mon, Nov 4, 2013	28.47	28.50	28.39	28.50
433	AMEX	EELV	Fri, Nov 1, 2013	28.58	28.59	28.27	28.40
432	AMEX	EELV	Thu, Oct 31, 2013	28.91	28.91	28.53	28.56
431	AMEX	EELV	Wed, Oct 30, 2013	29.03	29.03	28.75	28.79
430	AMEX	EELV	Tue, Oct 29, 2013	28.97	28.97	28.76	28.86
429	AMEX	EELV	Mon, Oct 28, 2013	28.64	28.94	28.62	28.82
428	AMEX	EELV	Fri, Oct 25, 2013	28.82	28.90	28.71	28.85
427	AMEX	EELV	Thu, Oct 24, 2013	28.96	29.00	28.71	28.71
426	AMEX	EELV	Wed, Oct 23, 2013	28.91	28.91	28.70	28.72
425	AMEX	EELV	Tue, Oct 22, 2013	29.37	29.37	28.99	29.11
424	AMEX	EELV	Mon, Oct 21, 2013	29.11	29.11	28.77	28.84
423	AMEX	EELV	Fri, Oct 18, 2013	28.73	28.99	28.70	28.87
422	AMEX	EELV	Thu, Oct 17, 2013	28.70	28.96	28.70	28.92
421	AMEX	EELV	Wed, Oct 16, 2013	28.47	28.80	28.47	28.75
420	AMEX	EELV	Tue, Oct 15, 2013	28.50	28.71	28.47	28.52
419	AMEX	EELV	Mon, Oct 14, 2013	28.65	28.73	28.44	28.66
418	AMEX	EELV	Fri, Oct 11, 2013	28.80	28.80	28.40	28.57
417	AMEX	EELV	Thu, Oct 10, 2013	28.48	28.59	28.34	28.50
416	AMEX	EELV	Wed, Oct 9, 2013	27.89	28.21	27.88	28.13
415	AMEX	EELV	Tue, Oct 8, 2013	28.20	28.27	27.92	27.98
414	AMEX	EELV	Mon, Oct 7, 2013	28.23	28.32	28.01	28.19
413	AMEX	EELV	Fri, Oct 4, 2013	28.22	28.34	28.20	28.33
412	AMEX	EELV	Thu, Oct 3, 2013	28.09	28.26	27.95	28.06
411	AMEX	EELV	Wed, Oct 2, 2013	27.97	28.06	27.81	28.00
410	AMEX	EELV	Tue, Oct 1, 2013	27.84	28.03	27.57	28.03
409	AMEX	EELV	Mon, Sep 30, 2013	27.64	27.67	27.52	27.55
408	AMEX	EELV	Fri, Sep 27, 2013	27.78	27.82	27.67	27.70
407	AMEX	EELV	Thu, Sep 26, 2013	27.81	27.98	27.77	27.86
406	AMEX	EELV	Wed, Sep 25, 2013	28.06	28.08	27.84	27.87
405	AMEX	EELV	Tue, Sep 24, 2013	28.07	28.14	27.83	28.03
404	AMEX	EELV	Mon, Sep 23, 2013	28.16	28.19	27.98	28.08
403	AMEX	EELV	Fri, Sep 20, 2013	28.71	28.71	28.10	28.10
402	AMEX	EELV	Thu, Sep 19, 2013	28.87	28.88	28.67	28.82
401	AMEX	EELV	Wed, Sep 18, 2013	27.92	29.06	27.76	28.94
400	AMEX	EELV	Tue, Sep 17, 2013	28.03	28.04	27.92	27.92
399	AMEX	EELV	Mon, Sep 16, 2013	28.06	28.14	27.89	27.96
398	AMEX	EELV	Fri, Sep 13, 2013	27.43	27.66	27.42	27.64
397	AMEX	EELV	Thu, Sep 12, 2013	28.00	28.00	27.57	27.57
396	AMEX	EELV	Wed, Sep 11, 2013	27.62	27.91	27.62	27.91
395	AMEX	EELV	Tue, Sep 10, 2013	27.85	27.85	27.63	27.75
394	AMEX	EELV	Mon, Sep 9, 2013	27.07	27.68	27.07	27.66
393	AMEX	EELV	Fri, Sep 6, 2013	26.89	27.16	26.80	27.09
392	AMEX	EELV	Thu, Sep 5, 2013	26.45	26.78	26.39	26.78
391	AMEX	EELV	Wed, Sep 4, 2013	26.60	26.64	26.44	26.60
390	AMEX	EELV	Tue, Sep 3, 2013	26.35	26.64	26.30	26.31
389	AMEX	EELV	Fri, Aug 30, 2013	26.15	26.28	26.10	26.14
388	AMEX	EELV	Thu, Aug 29, 2013	26.05	26.15	25.96	25.97
387	AMEX	EELV	Wed, Aug 28, 2013	25.86	25.94	25.73	25.75
386	AMEX	EELV	Tue, Aug 27, 2013	25.75	26.07	25.66	25.75
385	AMEX	EELV	Mon, Aug 26, 2013	26.59	26.59	26.26	26.28
384	AMEX	EELV	Fri, Aug 23, 2013	26.47	26.52	26.38	26.49
383	AMEX	EELV	Thu, Aug 22, 2013	26.13	26.51	26.13	26.27
382	AMEX	EELV	Wed, Aug 21, 2013	26.63	26.63	26.16	26.21
381	AMEX	EELV	Tue, Aug 20, 2013	26.69	26.76	26.61	26.67
380	AMEX	EELV	Mon, Aug 19, 2013	26.86	26.88	26.65	26.66
379	AMEX	EELV	Fri, Aug 16, 2013	27.29	27.31	27.02	27.06
378	AMEX	EELV	Thu, Aug 15, 2013	27.00	27.21	27.00	27.17
377	AMEX	EELV	Wed, Aug 14, 2013	27.49	27.55	27.44	27.46
376	AMEX	EELV	Tue, Aug 13, 2013	27.52	27.56	27.41	27.47
375	AMEX	EELV	Mon, Aug 12, 2013	27.49	27.55	27.42	27.50
374	AMEX	EELV	Fri, Aug 9, 2013	27.24	27.50	27.24	27.40
373	AMEX	EELV	Thu, Aug 8, 2013	27.26	27.46	27.10	27.40
372	AMEX	EELV	Wed, Aug 7, 2013	27.09	27.10	26.94	26.95
371	AMEX	EELV	Tue, Aug 6, 2013	27.32	27.32	27.14	27.20
370	AMEX	EELV	Mon, Aug 5, 2013	27.57	27.57	27.42	27.48
369	AMEX	EELV	Fri, Aug 2, 2013	27.48	27.69	27.48	27.63
368	AMEX	EELV	Thu, Aug 1, 2013	27.40	27.57	27.27	27.40
367	AMEX	EELV	Wed, Jul 31, 2013	27.16	27.39	27.06	27.19
366	AMEX	EELV	Tue, Jul 30, 2013	27.59	27.59	27.30	27.35
365	AMEX	EELV	Mon, Jul 29, 2013	27.54	27.55	27.43	27.50
364	AMEX	EELV	Fri, Jul 26, 2013	27.62	27.72	27.54	27.72
363	AMEX	EELV	Thu, Jul 25, 2013	27.71	27.82	27.66	27.75
362	AMEX	EELV	Wed, Jul 24, 2013	27.92	27.95	27.71	27.73
361	AMEX	EELV	Tue, Jul 23, 2013	27.98	28.08	27.89	28.08
360	AMEX	EELV	Mon, Jul 22, 2013	27.70	27.84	27.62	27.81
359	AMEX	EELV	Fri, Jul 19, 2013	27.50	27.56	27.48	27.56
358	AMEX	EELV	Thu, Jul 18, 2013	27.76	27.79	27.58	27.63
357	AMEX	EELV	Wed, Jul 17, 2013	27.61	27.78	27.61	27.78
356	AMEX	EELV	Tue, Jul 16, 2013	27.64	27.64	27.33	27.50
355	AMEX	EELV	Mon, Jul 15, 2013	27.27	27.53	27.27	27.48
354	AMEX	EELV	Fri, Jul 12, 2013	27.16	27.33	27.08	27.26
353	AMEX	EELV	Thu, Jul 11, 2013	27.07	27.34	27.03	27.30
352	AMEX	EELV	Wed, Jul 10, 2013	26.77	26.84	26.55	26.60
351	AMEX	EELV	Tue, Jul 9, 2013	26.78	26.84	26.02	26.58
350	AMEX	EELV	Mon, Jul 8, 2013	26.56	26.72	26.45	26.57
349	AMEX	EELV	Fri, Jul 5, 2013	27.19	27.19	26.35	26.53
348	AMEX	EELV	Wed, Jul 3, 2013	26.58	26.79	26.51	26.63
347	AMEX	EELV	Tue, Jul 2, 2013	27.10	27.32	26.80	26.86
346	AMEX	EELV	Mon, Jul 1, 2013	27.20	27.33	27.11	27.16
345	AMEX	EELV	Fri, Jun 28, 2013	26.82	27.06	26.65	27.06
344	AMEX	EELV	Thu, Jun 27, 2013	26.51	26.84	26.51	26.79
343	AMEX	EELV	Wed, Jun 26, 2013	26.36	26.53	26.13	26.47
342	AMEX	EELV	Tue, Jun 25, 2013	26.13	26.17	25.79	26.11
341	AMEX	EELV	Mon, Jun 24, 2013	25.64	25.84	25.31	25.52
340	AMEX	EELV	Fri, Jun 21, 2013	26.24	26.24	25.75	26.11
339	AMEX	EELV	Thu, Jun 20, 2013	26.57	26.61	25.90	25.98
338	AMEX	EELV	Wed, Jun 19, 2013	28.04	28.38	27.02	27.05
337	AMEX	EELV	Tue, Jun 18, 2013	27.48	27.63	27.48	27.60
336	AMEX	EELV	Mon, Jun 17, 2013	27.85	27.85	27.49	27.50
335	AMEX	EELV	Fri, Jun 14, 2013	27.65	27.78	27.47	27.50
334	AMEX	EELV	Thu, Jun 13, 2013	27.28	27.71	27.15	27.70
333	AMEX	EELV	Wed, Jun 12, 2013	27.59	27.59	27.13	27.28
332	AMEX	EELV	Tue, Jun 11, 2013	27.30	27.46	27.11	27.35
331	AMEX	EELV	Mon, Jun 10, 2013	27.91	27.91	27.64	27.69
330	AMEX	EELV	Fri, Jun 7, 2013	28.07	28.24	27.93	28.04
329	AMEX	EELV	Thu, Jun 6, 2013	27.77	28.06	27.77	28.06
328	AMEX	EELV	Wed, Jun 5, 2013	28.26	28.26	27.90	27.96
327	AMEX	EELV	Tue, Jun 4, 2013	28.50	28.57	28.16	28.32
326	AMEX	EELV	Mon, Jun 3, 2013	28.22	28.45	27.99	28.40
325	AMEX	EELV	Fri, May 31, 2013	28.40	28.43	28.13	28.24
324	AMEX	EELV	Thu, May 30, 2013	28.54	28.68	28.54	28.54
323	AMEX	EELV	Wed, May 29, 2013	28.88	28.88	28.70	28.77
322	AMEX	EELV	Tue, May 28, 2013	29.07	29.22	28.93	29.03
321	AMEX	EELV	Fri, May 24, 2013	29.06	29.10	28.96	29.05
320	AMEX	EELV	Thu, May 23, 2013	29.00	29.35	29.00	29.32
319	AMEX	EELV	Wed, May 22, 2013	29.76	29.92	29.28	29.36
318	AMEX	EELV	Tue, May 21, 2013	29.63	29.71	29.45	29.67
317	AMEX	EELV	Mon, May 20, 2013	29.68	29.69	29.60	29.67
316	AMEX	EELV	Fri, May 17, 2013	29.76	29.80	29.67	29.80
315	AMEX	EELV	Thu, May 16, 2013	29.87	29.93	29.76	29.78
314	AMEX	EELV	Wed, May 15, 2013	29.85	29.92	29.71	29.87
313	AMEX	EELV	Tue, May 14, 2013	29.69	29.96	29.69	29.93
312	AMEX	EELV	Mon, May 13, 2013	29.70	29.88	29.70	29.81
311	AMEX	EELV	Fri, May 10, 2013	29.76	29.92	29.72	29.85
310	AMEX	EELV	Thu, May 9, 2013	30.21	30.21	29.87	29.95
309	AMEX	EELV	Wed, May 8, 2013	30.14	30.31	30.14	30.21
308	AMEX	EELV	Tue, May 7, 2013	30.09	30.09	29.90	29.98
307	AMEX	EELV	Mon, May 6, 2013	29.79	30.01	29.79	29.90
306	AMEX	EELV	Fri, May 3, 2013	29.68	29.80	29.68	29.73
305	AMEX	EELV	Thu, May 2, 2013	29.56	29.60	29.44	29.60
304	AMEX	EELV	Wed, May 1, 2013	29.40	29.43	29.23	29.30
303	AMEX	EELV	Tue, Apr 30, 2013	29.35	29.56	29.26	29.55
302	AMEX	EELV	Mon, Apr 29, 2013	29.18	29.33	29.17	29.28
301	AMEX	EELV	Fri, Apr 26, 2013	29.17	29.17	29.01	29.11
300	AMEX	EELV	Thu, Apr 25, 2013	29.07	29.26	29.07	29.19
299	AMEX	EELV	Wed, Apr 24, 2013	29.02	29.06	28.92	28.99
298	AMEX	EELV	Tue, Apr 23, 2013	28.82	29.06	28.82	29.04
297	AMEX	EELV	Mon, Apr 22, 2013	28.86	28.89	28.69	28.89
296	AMEX	EELV	Fri, Apr 19, 2013	28.90	28.91	28.73	28.87
295	AMEX	EELV	Thu, Apr 18, 2013	28.80	28.80	28.51	28.61
294	AMEX	EELV	Wed, Apr 17, 2013	28.68	28.73	28.40	28.59
293	AMEX	EELV	Tue, Apr 16, 2013	28.91	28.93	28.60	28.90
292	AMEX	EELV	Mon, Apr 15, 2013	28.79	28.79	28.31	28.36
291	AMEX	EELV	Fri, Apr 12, 2013	29.13	29.13	28.82	28.94
290	AMEX	EELV	Thu, Apr 11, 2013	29.00	29.21	29.00	29.14
289	AMEX	EELV	Wed, Apr 10, 2013	28.87	29.16	28.87	29.12
288	AMEX	EELV	Tue, Apr 9, 2013	28.72	28.96	28.63	28.93
287	AMEX	EELV	Mon, Apr 8, 2013	28.63	28.76	28.50	28.76
286	AMEX	EELV	Fri, Apr 5, 2013	28.37	28.69	28.31	28.68
285	AMEX	EELV	Thu, Apr 4, 2013	28.67	28.74	28.61	28.67
284	AMEX	EELV	Wed, Apr 3, 2013	28.87	28.94	28.61	28.63
283	AMEX	EELV	Tue, Apr 2, 2013	28.80	28.96	28.80	28.88
282	AMEX	EELV	Mon, Apr 1, 2013	28.89	29.02	28.73	28.76
281	AMEX	EELV	Thu, Mar 28, 2013	28.84	28.90	28.70	28.89
280	AMEX	EELV	Wed, Mar 27, 2013	28.50	28.77	28.47	28.77
279	AMEX	EELV	Tue, Mar 26, 2013	28.55	28.74	28.55	28.74
278	AMEX	EELV	Mon, Mar 25, 2013	28.55	28.62	28.31	28.35
277	AMEX	EELV	Fri, Mar 22, 2013	28.25	28.35	28.25	28.35
276	AMEX	EELV	Thu, Mar 21, 2013	28.39	28.39	28.19	28.25
275	AMEX	EELV	Wed, Mar 20, 2013	28.56	28.56	28.41	28.44
274	AMEX	EELV	Tue, Mar 19, 2013	28.53	28.53	28.18	28.33
273	AMEX	EELV	Mon, Mar 18, 2013	28.50	28.59	28.45	28.48
272	AMEX	EELV	Fri, Mar 15, 2013	28.71	28.76	28.66	28.71
271	AMEX	EELV	Thu, Mar 14, 2013	28.90	28.97	28.90	28.95
270	AMEX	EELV	Wed, Mar 13, 2013	29.01	29.01	28.86	28.88
269	AMEX	EELV	Tue, Mar 12, 2013	29.21	29.21	29.02	29.06
268	AMEX	EELV	Mon, Mar 11, 2013	29.33	29.33	29.20	29.29
267	AMEX	EELV	Fri, Mar 8, 2013	29.32	29.34	29.17	29.31
266	AMEX	EELV	Thu, Mar 7, 2013	29.12	29.13	28.99	29.11
265	AMEX	EELV	Wed, Mar 6, 2013	29.20	29.20	29.00	29.07
264	AMEX	EELV	Tue, Mar 5, 2013	28.99	29.14	28.99	29.09
263	AMEX	EELV	Mon, Mar 4, 2013	28.97	28.97	28.67	28.91
262	AMEX	EELV	Fri, Mar 1, 2013	28.94	29.03	28.86	28.96
261	AMEX	EELV	Thu, Feb 28, 2013	29.17	29.17	28.75	28.79
260	AMEX	EELV	Wed, Feb 27, 2013	28.70	28.89	28.53	28.88
259	AMEX	EELV	Tue, Feb 26, 2013	28.85	28.85	28.47	28.66
258	AMEX	EELV	Mon, Feb 25, 2013	28.98	28.98	28.46	28.46
257	AMEX	EELV	Fri, Feb 22, 2013	28.58	28.79	28.54	28.73
256	AMEX	EELV	Thu, Feb 21, 2013	28.72	28.72	28.41	28.55
255	AMEX	EELV	Wed, Feb 20, 2013	28.95	28.99	28.71	28.72
254	AMEX	EELV	Tue, Feb 19, 2013	28.92	28.97	28.85	28.96
253	AMEX	EELV	Fri, Feb 15, 2013	29.12	29.12	28.93	28.97
252	AMEX	EELV	Thu, Feb 14, 2013	29.00	29.05	28.95	29.00
251	AMEX	EELV	Wed, Feb 13, 2013	29.09	29.09	28.96	28.99
250	AMEX	EELV	Tue, Feb 12, 2013	28.78	28.92	28.75	28.90
249	AMEX	EELV	Mon, Feb 11, 2013	29.10	29.10	28.85	28.89
248	AMEX	EELV	Fri, Feb 8, 2013	28.91	28.95	28.89	28.92
247	AMEX	EELV	Wed, Feb 6, 2013	28.90	28.90	28.73	28.80
246	AMEX	EELV	Tue, Feb 5, 2013	29.00	29.10	28.98	29.05
245	AMEX	EELV	Fri, Feb 1, 2013	29.02	29.10	28.90	29.04
244	AMEX	EELV	Thu, Jan 31, 2013	28.83	28.87	28.77	28.78
243	AMEX	EELV	Wed, Jan 30, 2013	28.82	28.88	28.74	28.81
242	AMEX	EELV	Tue, Jan 29, 2013	28.86	28.97	28.86	28.94
241	AMEX	EELV	Mon, Jan 28, 2013	28.84	28.84	28.64	28.73
240	AMEX	EELV	Fri, Jan 25, 2013	29.04	29.04	28.84	28.96
239	AMEX	EELV	Thu, Jan 24, 2013	28.86	28.93	28.80	28.86
238	AMEX	EELV	Wed, Jan 23, 2013	28.86	28.87	28.73	28.83
237	AMEX	EELV	Tue, Jan 22, 2013	28.91	28.95	28.81	28.95
236	AMEX	EELV	Fri, Jan 18, 2013	29.04	29.11	28.98	29.11
235	AMEX	EELV	Thu, Jan 17, 2013	29.04	29.13	28.99	29.12
234	AMEX	EELV	Wed, Jan 16, 2013	28.75	28.96	28.75	28.96
233	AMEX	EELV	Tue, Jan 15, 2013	28.81	28.86	28.77	28.86
232	AMEX	EELV	Mon, Jan 14, 2013	29.06	29.06	28.90	28.91
231	AMEX	EELV	Fri, Jan 11, 2013	28.96	29.01	28.84	29.00
230	AMEX	EELV	Thu, Jan 10, 2013	29.22	29.22	28.96	29.10
229	AMEX	EELV	Wed, Jan 9, 2013	28.94	29.13	28.94	29.05
228	AMEX	EELV	Tue, Jan 8, 2013	29.04	29.04	28.85	28.91
227	AMEX	EELV	Mon, Jan 7, 2013	29.06	29.11	28.99	29.02
226	AMEX	EELV	Fri, Jan 4, 2013	29.04	29.20	28.98	29.12
225	AMEX	EELV	Thu, Jan 3, 2013	29.04	29.15	28.97	29.04
224	AMEX	EELV	Wed, Jan 2, 2013	28.97	29.09	28.93	29.07
223	AMEX	EELV	Mon, Dec 31, 2012	28.60	28.94	28.60	28.84
222	AMEX	EELV	Fri, Dec 28, 2012	28.55	28.68	28.47	28.48
221	AMEX	EELV	Thu, Dec 27, 2012	28.57	28.57	28.30	28.41
220	AMEX	EELV	Wed, Dec 26, 2012	28.37	28.40	28.27	28.27
219	AMEX	EELV	Mon, Dec 24, 2012	28.32	28.34	28.16	28.34
218	AMEX	EELV	Fri, Dec 21, 2012	28.29	28.40	28.26	28.36
217	AMEX	EELV	Thu, Dec 20, 2012	28.68	28.72	28.60	28.71
216	AMEX	EELV	Wed, Dec 19, 2012	28.65	28.67	28.54	28.57
215	AMEX	EELV	Tue, Dec 18, 2012	28.41	28.62	28.40	28.61
214	AMEX	EELV	Mon, Dec 17, 2012	28.33	28.36	28.26	28.33
213	AMEX	EELV	Fri, Dec 14, 2012	28.27	28.30	28.12	28.26
212	AMEX	EELV	Thu, Dec 13, 2012	28.29	28.29	28.13	28.20
211	AMEX	EELV	Wed, Dec 12, 2012	28.28	28.32	28.20	28.26
210	AMEX	EELV	Tue, Dec 11, 2012	28.12	28.18	28.11	28.12
209	AMEX	EELV	Mon, Dec 10, 2012	27.94	28.05	27.90	28.04
208	AMEX	EELV	Fri, Dec 7, 2012	27.79	27.90	27.79	27.89
207	AMEX	EELV	Thu, Dec 6, 2012	27.81	27.89	27.81	27.89
206	AMEX	EELV	Wed, Dec 5, 2012	27.54	27.75	27.54	27.70
205	AMEX	EELV	Tue, Dec 4, 2012	27.51	27.52	27.45	27.51
204	AMEX	EELV	Mon, Dec 3, 2012	27.53	27.53	27.39	27.39
203	AMEX	EELV	Fri, Nov 30, 2012	27.40	27.43	27.34	27.43
202	AMEX	EELV	Thu, Nov 29, 2012	27.30	27.42	27.22	27.39
201	AMEX	EELV	Wed, Nov 28, 2012	26.99	27.25	26.98	27.25
200	AMEX	EELV	Tue, Nov 27, 2012	27.26	27.26	27.00	27.01
199	AMEX	EELV	Mon, Nov 26, 2012	27.18	27.19	27.12	27.19
198	AMEX	EELV	Fri, Nov 23, 2012	27.18	27.22	27.18	27.20
197	AMEX	EELV	Wed, Nov 21, 2012	27.00	27.03	26.99	27.03
196	AMEX	EELV	Tue, Nov 20, 2012	27.16	27.19	27.11	27.19
195	AMEX	EELV	Mon, Nov 19, 2012	27.11	27.26	27.01	27.26
194	AMEX	EELV	Fri, Nov 16, 2012	26.91	26.91	26.72	26.85
193	AMEX	EELV	Thu, Nov 15, 2012	26.66	26.74	26.61	26.72
192	AMEX	EELV	Wed, Nov 14, 2012	26.79	26.79	26.57	26.59
191	AMEX	EELV	Tue, Nov 13, 2012	26.96	26.96	26.94	26.94
190	AMEX	EELV	Mon, Nov 12, 2012	26.95	27.09	26.91	27.09
189	AMEX	EELV	Fri, Nov 9, 2012	26.87	27.02	26.87	27.01
188	AMEX	EELV	Thu, Nov 8, 2012	27.01	27.03	26.93	26.93
187	AMEX	EELV	Wed, Nov 7, 2012	27.27	27.27	26.98	27.15
186	AMEX	EELV	Tue, Nov 6, 2012	27.33	27.42	27.20	27.35
185	AMEX	EELV	Mon, Nov 5, 2012	27.23	27.28	27.20	27.20
184	AMEX	EELV	Fri, Nov 2, 2012	27.46	27.49	27.20	27.20
183	AMEX	EELV	Thu, Nov 1, 2012	27.28	27.47	27.23	27.46
182	AMEX	EELV	Wed, Oct 31, 2012	27.09	27.11	26.99	27.06
181	AMEX	EELV	Fri, Oct 26, 2012	27.20	27.20	27.02	27.13
180	AMEX	EELV	Thu, Oct 25, 2012	27.23	27.23	27.15	27.15
179	AMEX	EELV	Wed, Oct 24, 2012	27.04	27.13	27.04	27.11
178	AMEX	EELV	Tue, Oct 23, 2012	26.89	27.03	26.89	27.03
177	AMEX	EELV	Mon, Oct 22, 2012	27.49	27.49	27.29	27.32
176	AMEX	EELV	Fri, Oct 19, 2012	27.28	27.28	27.14	27.16
175	AMEX	EELV	Thu, Oct 18, 2012	27.43	27.50	27.37	27.42
174	AMEX	EELV	Wed, Oct 17, 2012	27.50	27.57	27.50	27.55
173	AMEX	EELV	Tue, Oct 16, 2012	27.30	27.35	27.30	27.32
172	AMEX	EELV	Mon, Oct 15, 2012	27.01	27.14	27.01	27.11
171	AMEX	EELV	Fri, Oct 12, 2012	27.07	27.07	26.98	27.01
170	AMEX	EELV	Thu, Oct 11, 2012	27.12	27.12	27.01	27.03
169	AMEX	EELV	Wed, Oct 10, 2012	27.01	27.01	26.85	26.85
168	AMEX	EELV	Tue, Oct 9, 2012	27.00	27.00	26.79	26.84
167	AMEX	EELV	Mon, Oct 8, 2012	26.95	26.97	26.95	26.97
166	AMEX	EELV	Fri, Oct 5, 2012	27.44	27.44	27.22	27.22
165	AMEX	EELV	Thu, Oct 4, 2012	27.40	27.48	27.40	27.48
164	AMEX	EELV	Wed, Oct 3, 2012	27.43	27.43	27.32	27.35
163	AMEX	EELV	Tue, Oct 2, 2012	27.30	27.31	27.30	27.30
162	AMEX	EELV	Mon, Oct 1, 2012	27.37	27.39	27.28	27.28
161	AMEX	EELV	Fri, Sep 28, 2012	27.19	27.19	27.19	27.19
160	AMEX	EELV	Thu, Sep 27, 2012	27.12	27.32	27.12	27.27
159	AMEX	EELV	Wed, Sep 26, 2012	27.00	27.07	26.97	27.07
158	AMEX	EELV	Tue, Sep 25, 2012	27.36	27.36	27.09	27.27
157	AMEX	EELV	Mon, Sep 24, 2012	27.18	27.25	27.18	27.25
156	AMEX	EELV	Fri, Sep 21, 2012	27.46	27.49	27.38	27.38
155	AMEX	EELV	Thu, Sep 20, 2012	27.32	27.49	27.32	27.49
154	AMEX	EELV	Wed, Sep 19, 2012	27.50	27.54	27.50	27.54
153	AMEX	EELV	Tue, Sep 18, 2012	27.51	27.51	27.47	27.51
152	AMEX	EELV	Mon, Sep 17, 2012	27.63	27.63	27.42	27.46
151	AMEX	EELV	Fri, Sep 14, 2012	27.57	27.72	27.55	27.59
150	AMEX	EELV	Thu, Sep 13, 2012	26.92	27.49	26.92	27.48
149	AMEX	EELV	Wed, Sep 12, 2012	27.09	27.15	26.93	27.00
148	AMEX	EELV	Tue, Sep 11, 2012	27.18	27.18	27.15	27.15
147	AMEX	EELV	Mon, Sep 10, 2012	27.06	27.17	27.06	27.06
146	AMEX	EELV	Fri, Sep 7, 2012	27.28	27.30	27.28	27.30
145	AMEX	EELV	Thu, Sep 6, 2012	27.04	27.17	27.04	27.17
144	AMEX	EELV	Wed, Sep 5, 2012	26.80	26.86	26.69	26.84
143	AMEX	EELV	Tue, Sep 4, 2012	26.81	27.03	26.81	26.95
142	AMEX	EELV	Fri, Aug 31, 2012	26.94	26.94	26.90	26.90
141	AMEX	EELV	Thu, Aug 30, 2012	26.90	26.90	26.75	26.82
140	AMEX	EELV	Wed, Aug 29, 2012	27.05	27.08	27.00	27.07
139	AMEX	EELV	Tue, Aug 28, 2012	27.04	27.10	27.04	27.10
138	AMEX	EELV	Mon, Aug 27, 2012	27.15	27.18	27.08	27.10
137	AMEX	EELV	Fri, Aug 24, 2012	27.14	27.28	27.11	27.24
136	AMEX	EELV	Thu, Aug 23, 2012	27.24	27.25	27.05	27.15
135	AMEX	EELV	Wed, Aug 22, 2012	27.09	27.13	26.96	26.99
134	AMEX	EELV	Tue, Aug 21, 2012	27.25	27.25	27.05	27.13
133	AMEX	EELV	Mon, Aug 20, 2012	27.19	27.25	27.01	27.10
132	AMEX	EELV	Fri, Aug 17, 2012	27.13	27.13	27.08	27.11
131	AMEX	EELV	Thu, Aug 16, 2012	27.20	27.43	27.20	27.39
130	AMEX	EELV	Wed, Aug 15, 2012	27.16	27.25	27.16	27.19
129	AMEX	EELV	Tue, Aug 14, 2012	27.35	27.35	27.21	27.21
128	AMEX	EELV	Mon, Aug 13, 2012	27.16	27.16	27.16	27.16
127	AMEX	EELV	Fri, Aug 10, 2012	27.28	27.33	27.23	27.33
126	AMEX	EELV	Thu, Aug 9, 2012	27.24	27.32	27.24	27.26
125	AMEX	EELV	Wed, Aug 8, 2012	27.23	27.24	27.11	27.24
124	AMEX	EELV	Tue, Aug 7, 2012	27.34	27.34	27.22	27.28
123	AMEX	EELV	Mon, Aug 6, 2012	27.44	27.50	27.27	27.37
122	AMEX	EELV	Fri, Aug 3, 2012	27.46	27.46	27.38	27.38
121	AMEX	EELV	Thu, Aug 2, 2012	26.92	26.92	26.74	26.85
120	AMEX	EELV	Wed, Aug 1, 2012	27.02	27.04	26.89	26.89
119	AMEX	EELV	Tue, Jul 31, 2012	27.08	27.13	26.84	26.85
118	AMEX	EELV	Mon, Jul 30, 2012	26.91	26.93	26.83	26.86
117	AMEX	EELV	Fri, Jul 27, 2012	26.75	26.97	26.75	26.96
116	AMEX	EELV	Thu, Jul 26, 2012	26.56	26.66	26.50	26.64
115	AMEX	EELV	Wed, Jul 25, 2012	26.22	26.41	26.22	26.35
114	AMEX	EELV	Tue, Jul 24, 2012	26.21	26.22	25.98	26.01
113	AMEX	EELV	Mon, Jul 23, 2012	26.15	26.24	26.02	26.24
112	AMEX	EELV	Thu, Jul 19, 2012	26.81	26.81	26.81	26.81
111	AMEX	EELV	Wed, Jul 18, 2012	26.68	26.85	26.68	26.85
110	AMEX	EELV	Tue, Jul 17, 2012	26.57	26.81	26.57	26.77
109	AMEX	EELV	Mon, Jul 16, 2012	26.44	26.54	26.44	26.54
108	AMEX	EELV	Fri, Jul 13, 2012	26.42	26.47	26.40	26.47
107	AMEX	EELV	Thu, Jul 12, 2012	26.02	26.28	26.02	26.28
106	AMEX	EELV	Wed, Jul 11, 2012	26.45	26.45	26.39	26.44
105	AMEX	EELV	Tue, Jul 10, 2012	26.44	26.49	26.31	26.32
104	AMEX	EELV	Mon, Jul 9, 2012	26.24	26.33	26.24	26.33
103	AMEX	EELV	Fri, Jul 6, 2012	26.20	26.27	26.20	26.26
102	AMEX	EELV	Thu, Jul 5, 2012	26.56	26.56	26.55	26.55
101	AMEX	EELV	Tue, Jul 3, 2012	26.57	26.59	26.57	26.59
100	AMEX	EELV	Mon, Jul 2, 2012	26.29	26.30	26.26	26.26
99	AMEX	EELV	Fri, Jun 29, 2012	26.19	26.31	26.19	26.31
98	AMEX	EELV	Thu, Jun 28, 2012	25.47	25.67	25.47	25.67
97	AMEX	EELV	Wed, Jun 27, 2012	25.68	25.80	25.68	25.74
96	AMEX	EELV	Tue, Jun 26, 2012	25.51	25.60	25.51	25.59
95	AMEX	EELV	Mon, Jun 25, 2012	25.59	25.59	25.50	25.51
94	AMEX	EELV	Fri, Jun 22, 2012	25.52	25.75	25.49	25.73
93	AMEX	EELV	Thu, Jun 21, 2012	25.95	25.95	25.56	25.56
92	AMEX	EELV	Wed, Jun 20, 2012	26.17	26.26	26.16	26.22
91	AMEX	EELV	Tue, Jun 19, 2012	26.08	26.18	26.07	26.18
90	AMEX	EELV	Mon, Jun 18, 2012	25.56	25.63	25.56	25.63
89	AMEX	EELV	Fri, Jun 15, 2012	25.56	25.62	25.51	25.58
88	AMEX	EELV	Thu, Jun 14, 2012	25.56	25.64	25.56	25.64
87	AMEX	EELV	Wed, Jun 13, 2012	25.58	25.70	25.51	25.53
86	AMEX	EELV	Mon, Jun 11, 2012	25.59	25.59	25.59	25.59
85	AMEX	EELV	Fri, Jun 8, 2012	25.27	25.42	25.27	25.37
84	AMEX	EELV	Thu, Jun 7, 2012	25.78	25.81	25.60	25.60
83	AMEX	EELV	Wed, Jun 6, 2012	25.35	25.53	25.35	25.53
82	AMEX	EELV	Tue, Jun 5, 2012	25.02	25.02	24.95	25.02
81	AMEX	EELV	Mon, Jun 4, 2012	24.94	24.94	24.71	24.82
80	AMEX	EELV	Fri, Jun 1, 2012	25.07	25.10	24.62	24.71
79	AMEX	EELV	Thu, May 31, 2012	25.22	25.22	25.22	25.22
78	AMEX	EELV	Wed, May 30, 2012	25.03	25.03	25.03	25.03
77	AMEX	EELV	Tue, May 29, 2012	25.43	25.44	25.31	25.44
76	AMEX	EELV	Fri, May 25, 2012	25.27	25.31	25.27	25.27
75	AMEX	EELV	Thu, May 24, 2012	25.35	25.35	25.14	25.14
74	AMEX	EELV	Wed, May 23, 2012	24.97	25.30	24.97	25.30
73	AMEX	EELV	Tue, May 22, 2012	25.53	25.57	25.50	25.50
72	AMEX	EELV	Mon, May 21, 2012	25.72	25.76	25.40	25.70
71	AMEX	EELV	Fri, May 18, 2012	25.40	25.40	25.20	25.21
70	AMEX	EELV	Thu, May 17, 2012	25.53	25.53	25.50	25.51
69	AMEX	EELV	Wed, May 16, 2012	25.67	25.68	25.67	25.67
68	AMEX	EELV	Tue, May 15, 2012	25.75	25.75	25.71	25.71
67	AMEX	EELV	Mon, May 14, 2012	26.00	26.00	25.85	25.85
66	AMEX	EELV	Fri, May 11, 2012	26.59	26.59	26.59	26.59
65	AMEX	EELV	Thu, May 10, 2012	26.65	26.65	26.58	26.63
64	AMEX	EELV	Wed, May 9, 2012	26.15	26.49	26.15	26.49
63	AMEX	EELV	Tue, May 8, 2012	27.12	27.12	26.56	26.77
62	AMEX	EELV	Mon, May 7, 2012	26.94	27.00	26.93	26.99
61	AMEX	EELV	Fri, May 4, 2012	27.36	27.39	27.16	27.21
60	AMEX	EELV	Thu, May 3, 2012	27.43	27.44	27.28	27.28
59	AMEX	EELV	Wed, May 2, 2012	27.30	27.36	27.30	27.36
58	AMEX	EELV	Tue, May 1, 2012	27.29	27.53	27.29	27.49
57	AMEX	EELV	Mon, Apr 30, 2012	27.25	27.28	27.24	27.28
56	AMEX	EELV	Fri, Apr 27, 2012	27.17	27.18	27.17	27.17
55	AMEX	EELV	Thu, Apr 26, 2012	27.10	27.13	27.08	27.13
54	AMEX	EELV	Wed, Apr 25, 2012	27.06	27.06	27.06	27.06
53	AMEX	EELV	Tue, Apr 24, 2012	26.90	26.90	26.81	26.81
52	AMEX	EELV	Mon, Apr 23, 2012	26.75	26.91	26.60	26.86
51	AMEX	EELV	Fri, Apr 20, 2012	27.18	27.18	27.14	27.14
50	AMEX	EELV	Thu, Apr 19, 2012	26.87	26.94	26.87	26.88
49	AMEX	EELV	Wed, Apr 18, 2012	26.85	26.85	26.85	26.85
48	AMEX	EELV	Tue, Apr 17, 2012	27.16	27.16	26.76	26.76
47	AMEX	EELV	Mon, Apr 16, 2012	26.59	26.60	26.59	26.60
46	AMEX	EELV	Fri, Apr 13, 2012	27.46	27.46	26.69	26.69
45	AMEX	EELV	Thu, Apr 12, 2012	26.77	26.95	26.77	26.90
44	AMEX	EELV	Wed, Apr 11, 2012	26.20	26.56	26.00	26.54
43	AMEX	EELV	Tue, Apr 10, 2012	26.47	26.47	26.36	26.36
42	AMEX	EELV	Mon, Apr 9, 2012	26.73	26.73	26.70	26.70
41	AMEX	EELV	Thu, Apr 5, 2012	26.79	26.84	26.79	26.84
40	AMEX	EELV	Tue, Apr 3, 2012	27.00	27.07	26.99	27.07
39	AMEX	EELV	Mon, Apr 2, 2012	27.36	27.46	27.36	27.46
38	AMEX	EELV	Fri, Mar 30, 2012	27.06	27.13	27.06	27.13
37	AMEX	EELV	Thu, Mar 29, 2012	26.51	26.81	26.41	26.76
36	AMEX	EELV	Tue, Mar 27, 2012	27.40	27.40	27.16	27.17
35	AMEX	EELV	Mon, Mar 26, 2012	26.97	27.05	26.97	27.05
34	AMEX	EELV	Fri, Mar 23, 2012	26.51	26.83	26.51	26.83
33	AMEX	EELV	Thu, Mar 22, 2012	26.70	26.70	26.65	26.65
32	AMEX	EELV	Tue, Mar 20, 2012	26.75	26.82	26.75	26.82
31	AMEX	EELV	Mon, Mar 19, 2012	27.18	27.18	26.99	26.99
30	AMEX	EELV	Fri, Mar 16, 2012	27.05	27.09	27.03	27.05
29	AMEX	EELV	Thu, Mar 15, 2012	27.00	27.00	26.94	26.94
28	AMEX	EELV	Wed, Mar 14, 2012	26.92	26.96	26.92	26.94
27	AMEX	EELV	Tue, Mar 13, 2012	26.85	27.06	26.85	27.06
26	AMEX	EELV	Mon, Mar 12, 2012	26.88	26.88	26.88	26.88
25	AMEX	EELV	Fri, Mar 9, 2012	27.14	27.14	26.96	26.96
24	AMEX	EELV	Thu, Mar 8, 2012	27.25	27.25	26.90	27.15
23	AMEX	EELV	Wed, Mar 7, 2012	26.59	26.78	26.52	26.78
22	AMEX	EELV	Tue, Mar 6, 2012	26.45	26.45	26.35	26.35
21	AMEX	EELV	Mon, Mar 5, 2012	27.76	27.76	27.25	27.25
20	AMEX	EELV	Fri, Mar 2, 2012	27.25	27.25	27.25	27.25
19	AMEX	EELV	Thu, Mar 1, 2012	27.27	27.38	27.23	27.35
18	AMEX	EELV	Wed, Feb 29, 2012	27.46	27.46	27.06	27.06
17	AMEX	EELV	Mon, Feb 27, 2012	26.87	26.88	26.87	26.88
16	AMEX	EELV	Fri, Feb 24, 2012	26.94	26.98	26.86	26.88
15	AMEX	EELV	Thu, Feb 23, 2012	26.91	26.91	26.79	26.80
14	AMEX	EELV	Wed, Feb 22, 2012	26.67	26.68	26.67	26.68
13	AMEX	EELV	Tue, Feb 21, 2012	26.75	26.75	26.68	26.68
12	AMEX	EELV	Fri, Feb 17, 2012	27.14	27.14	26.46	26.46
11	AMEX	EELV	Thu, Feb 16, 2012	26.47	26.67	26.47	26.65
10	AMEX	EELV	Wed, Feb 15, 2012	26.84	26.84	26.29	26.51
9	AMEX	EELV	Tue, Feb 14, 2012	26.60	26.60	26.35	26.45
8	AMEX	EELV	Mon, Feb 13, 2012	26.79	26.79	26.65	26.65
7	AMEX	EELV	Fri, Feb 10, 2012	26.35	26.48	26.30	26.48
6	AMEX	EELV	Thu, Feb 9, 2012	27.05	27.05	26.60	26.74
5	AMEX	EELV	Wed, Feb 8, 2012	26.66	26.66	26.59	26.60
4	AMEX	EELV	Tue, Feb 7, 2012	26.53	26.61	26.53	26.60
3	AMEX	EELV	Mon, Feb 6, 2012	26.74	26.74	26.39	26.46
2	AMEX	EELV	Fri, Feb 3, 2012	26.57	26.67	26.57	26.67
1	AMEX	EELV	Thu, Feb 2, 2012	26.57	26.57	26.22	26.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P Emerging Markets Low Volatility ETF AMEX:EELV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024