Invesco S&P Emerging Markets Momentum ETF AMEX:EEMO Historical Prices

Below are the 1620 trading days of historical prices for EEMO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1620	AMEX	EEMO	Wed, Jan 18, 2023	14.23	14.23	14.10	14.10
1619	AMEX	EEMO	Tue, Jan 17, 2023	14.16	14.23	14.16	14.23
1618	AMEX	EEMO	Fri, Jan 13, 2023	14.05	14.17	14.05	14.17
1617	AMEX	EEMO	Thu, Jan 12, 2023	14.03	14.11	14.03	14.11
1616	AMEX	EEMO	Wed, Jan 11, 2023	13.88	13.94	13.88	13.94
1615	AMEX	EEMO	Tue, Jan 10, 2023	13.92	13.96	13.92	13.96
1614	AMEX	EEMO	Mon, Jan 9, 2023	13.98	13.98	13.93	13.93
1613	AMEX	EEMO	Fri, Jan 6, 2023	13.95	13.95	13.95	13.95
1612	AMEX	EEMO	Thu, Jan 5, 2023	13.72	13.72	13.72	13.72
1611	AMEX	EEMO	Wed, Jan 4, 2023	13.76	13.87	13.76	13.87
1610	AMEX	EEMO	Tue, Jan 3, 2023	13.74	13.77	13.73	13.77
1609	AMEX	EEMO	Fri, Dec 30, 2022	13.80	13.80	13.80	13.80
1608	AMEX	EEMO	Thu, Dec 29, 2022	13.89	13.95	13.89	13.95
1607	AMEX	EEMO	Wed, Dec 28, 2022	13.77	13.79	13.74	13.74
1606	AMEX	EEMO	Tue, Dec 27, 2022	13.77	13.82	13.76	13.82
1605	AMEX	EEMO	Fri, Dec 23, 2022	13.70	13.70	13.70	13.70
1604	AMEX	EEMO	Thu, Dec 22, 2022	13.66	13.68	13.66	13.68
1603	AMEX	EEMO	Wed, Dec 21, 2022	13.84	13.84	13.84	13.84
1602	AMEX	EEMO	Tue, Dec 20, 2022	13.81	13.81	13.81	13.81
1601	AMEX	EEMO	Mon, Dec 19, 2022	13.74	13.74	13.74	13.74
1600	AMEX	EEMO	Fri, Dec 16, 2022	13.83	13.83	13.83	13.66
1599	AMEX	EEMO	Thu, Dec 15, 2022	13.79	13.79	13.79	13.79
1598	AMEX	EEMO	Wed, Dec 14, 2022	13.98	13.98	13.98	13.98
1597	AMEX	EEMO	Tue, Dec 13, 2022	14.14	14.14	14.14	14.14
1596	AMEX	EEMO	Mon, Dec 12, 2022	14.04	14.04	14.04	14.04
1595	AMEX	EEMO	Fri, Dec 9, 2022	14.07	14.07	14.01	14.01
1594	AMEX	EEMO	Thu, Dec 8, 2022	14.08	14.08	14.08	14.08
1593	AMEX	EEMO	Wed, Dec 7, 2022	14.03	14.09	14.03	14.08
1592	AMEX	EEMO	Tue, Dec 6, 2022	14.17	14.17	14.15	14.15
1591	AMEX	EEMO	Mon, Dec 5, 2022	14.28	14.28	14.15	14.15
1590	AMEX	EEMO	Fri, Dec 2, 2022	14.42	14.42	14.41	14.41
1589	AMEX	EEMO	Thu, Dec 1, 2022	14.52	14.52	14.46	14.48
1588	AMEX	EEMO	Wed, Nov 30, 2022	14.64	14.64	14.64	14.64
1587	AMEX	EEMO	Tue, Nov 29, 2022	14.36	14.38	14.34	14.34
1586	AMEX	EEMO	Mon, Nov 28, 2022	14.23	14.23	14.23	14.23
1585	AMEX	EEMO	Fri, Nov 25, 2022	14.29	14.29	14.29	14.29
1584	AMEX	EEMO	Wed, Nov 23, 2022	14.32	14.32	14.32	14.32
1583	AMEX	EEMO	Tue, Nov 22, 2022	14.21	14.21	14.20	14.20
1582	AMEX	EEMO	Mon, Nov 21, 2022	14.04	14.11	14.04	14.11
1581	AMEX	EEMO	Fri, Nov 18, 2022	14.13	14.13	14.13	14.13
1580	AMEX	EEMO	Thu, Nov 17, 2022	14.19	14.19	14.19	14.19
1579	AMEX	EEMO	Wed, Nov 16, 2022	14.23	14.23	14.23	14.23
1578	AMEX	EEMO	Tue, Nov 15, 2022	14.41	14.41	14.41	14.41
1577	AMEX	EEMO	Mon, Nov 14, 2022	14.41	14.50	14.41	14.45
1576	AMEX	EEMO	Fri, Nov 11, 2022	14.62	14.63	14.62	14.63
1575	AMEX	EEMO	Thu, Nov 10, 2022	14.53	14.59	14.51	14.59
1574	AMEX	EEMO	Wed, Nov 9, 2022	14.20	14.20	14.20	14.20
1573	AMEX	EEMO	Tue, Nov 8, 2022	14.44	14.44	14.37	14.41
1572	AMEX	EEMO	Mon, Nov 7, 2022	14.32	14.32	14.32	14.32
1571	AMEX	EEMO	Fri, Nov 4, 2022	14.35	14.35	14.35	14.35
1570	AMEX	EEMO	Thu, Nov 3, 2022	13.98	13.99	13.98	13.99
1569	AMEX	EEMO	Wed, Nov 2, 2022	13.95	13.95	13.95	13.95
1568	AMEX	EEMO	Tue, Nov 1, 2022	14.15	14.15	14.13	14.13
1567	AMEX	EEMO	Mon, Oct 31, 2022	14.04	14.09	14.04	14.09
1566	AMEX	EEMO	Fri, Oct 28, 2022	14.14	14.18	14.14	14.18
1565	AMEX	EEMO	Thu, Oct 27, 2022	14.13	14.13	14.13	14.13
1564	AMEX	EEMO	Wed, Oct 26, 2022	14.22	14.22	14.21	14.21
1563	AMEX	EEMO	Tue, Oct 25, 2022	14.23	14.23	14.23	14.23
1562	AMEX	EEMO	Mon, Oct 24, 2022	14.13	14.13	14.13	14.13
1561	AMEX	EEMO	Fri, Oct 21, 2022	14.33	14.33	14.33	14.33
1560	AMEX	EEMO	Thu, Oct 20, 2022	14.08	14.11	14.08	14.11
1559	AMEX	EEMO	Wed, Oct 19, 2022	13.91	13.91	13.91	13.91
1558	AMEX	EEMO	Tue, Oct 18, 2022	13.91	13.92	13.88	13.92
1557	AMEX	EEMO	Mon, Oct 17, 2022	13.91	13.91	13.89	13.89
1556	AMEX	EEMO	Fri, Oct 14, 2022	13.65	13.65	13.53	13.53
1555	AMEX	EEMO	Thu, Oct 13, 2022	13.68	13.79	13.68	13.79
1554	AMEX	EEMO	Wed, Oct 12, 2022	13.67	13.70	13.67	13.70
1553	AMEX	EEMO	Tue, Oct 11, 2022	13.71	13.71	13.71	13.71
1552	AMEX	EEMO	Mon, Oct 10, 2022	13.83	13.83	13.83	13.83
1551	AMEX	EEMO	Fri, Oct 7, 2022	13.97	13.97	13.85	13.88
1550	AMEX	EEMO	Thu, Oct 6, 2022	14.07	14.07	14.07	14.07
1549	AMEX	EEMO	Wed, Oct 5, 2022	13.98	14.08	13.98	14.08
1548	AMEX	EEMO	Tue, Oct 4, 2022	14.01	14.10	14.01	14.10
1547	AMEX	EEMO	Mon, Oct 3, 2022	13.83	13.83	13.83	13.83
1546	AMEX	EEMO	Fri, Sep 30, 2022	13.58	13.58	13.58	13.58
1545	AMEX	EEMO	Thu, Sep 29, 2022	13.55	13.55	13.55	13.55
1544	AMEX	EEMO	Wed, Sep 28, 2022	13.75	13.80	13.75	13.80
1543	AMEX	EEMO	Tue, Sep 27, 2022	13.53	13.60	13.53	13.60
1542	AMEX	EEMO	Mon, Sep 26, 2022	13.60	13.60	13.60	13.60
1541	AMEX	EEMO	Fri, Sep 23, 2022	13.90	13.91	13.90	13.91
1540	AMEX	EEMO	Thu, Sep 22, 2022	14.24	14.31	14.24	14.31
1539	AMEX	EEMO	Wed, Sep 21, 2022	14.30	14.30	14.30	14.30
1538	AMEX	EEMO	Tue, Sep 20, 2022	14.44	14.44	14.44	14.44
1537	AMEX	EEMO	Mon, Sep 19, 2022	14.52	14.52	14.49	14.49
1536	AMEX	EEMO	Fri, Sep 16, 2022	14.66	14.70	14.65	14.52
1535	AMEX	EEMO	Thu, Sep 15, 2022	14.74	14.74	14.74	14.74
1534	AMEX	EEMO	Wed, Sep 14, 2022	14.92	14.93	14.86	14.87
1533	AMEX	EEMO	Tue, Sep 13, 2022	14.90	14.90	14.72	14.72
1532	AMEX	EEMO	Mon, Sep 12, 2022	15.17	15.18	15.17	15.17
1531	AMEX	EEMO	Fri, Sep 9, 2022	14.94	14.94	14.94	14.94
1530	AMEX	EEMO	Thu, Sep 8, 2022	14.80	14.80	14.80	14.80
1529	AMEX	EEMO	Wed, Sep 7, 2022	14.84	14.84	14.84	14.84
1528	AMEX	EEMO	Tue, Sep 6, 2022	14.75	14.78	14.75	14.75
1527	AMEX	EEMO	Fri, Sep 2, 2022	14.95	14.95	14.79	14.79
1526	AMEX	EEMO	Thu, Sep 1, 2022	14.93	14.95	14.93	14.95
1525	AMEX	EEMO	Wed, Aug 31, 2022	15.14	15.17	15.01	15.01
1524	AMEX	EEMO	Tue, Aug 30, 2022	15.12	15.12	15.09	15.09
1523	AMEX	EEMO	Mon, Aug 29, 2022	15.15	15.21	15.12	15.15
1522	AMEX	EEMO	Fri, Aug 26, 2022	15.40	15.40	15.12	15.12
1521	AMEX	EEMO	Thu, Aug 25, 2022	15.28	15.35	15.28	15.35
1520	AMEX	EEMO	Wed, Aug 24, 2022	15.22	15.30	15.22	15.30
1519	AMEX	EEMO	Tue, Aug 23, 2022	15.20	15.24	15.19	15.19
1518	AMEX	EEMO	Mon, Aug 22, 2022	15.23	15.23	15.14	15.14
1517	AMEX	EEMO	Fri, Aug 19, 2022	15.33	15.33	15.32	15.32
1516	AMEX	EEMO	Thu, Aug 18, 2022	15.48	15.49	15.48	15.49
1515	AMEX	EEMO	Wed, Aug 17, 2022	15.54	15.55	15.54	15.55
1514	AMEX	EEMO	Tue, Aug 16, 2022	15.61	15.61	15.52	15.56
1513	AMEX	EEMO	Mon, Aug 15, 2022	15.51	15.51	15.51	15.51
1512	AMEX	EEMO	Fri, Aug 12, 2022	15.63	15.63	15.63	15.63
1511	AMEX	EEMO	Thu, Aug 11, 2022	15.44	15.44	15.44	15.44
1510	AMEX	EEMO	Wed, Aug 10, 2022	15.41	15.46	15.41	15.46
1509	AMEX	EEMO	Tue, Aug 9, 2022	15.20	15.22	15.15	15.15
1508	AMEX	EEMO	Mon, Aug 8, 2022	15.10	15.10	15.10	15.10
1507	AMEX	EEMO	Fri, Aug 5, 2022	15.01	15.01	15.01	15.01
1506	AMEX	EEMO	Thu, Aug 4, 2022	14.96	14.96	14.96	14.96
1505	AMEX	EEMO	Wed, Aug 3, 2022	15.00	15.00	15.00	15.00
1504	AMEX	EEMO	Tue, Aug 2, 2022	14.93	14.93	14.93	14.93
1503	AMEX	EEMO	Mon, Aug 1, 2022	14.95	14.95	14.95	14.95
1502	AMEX	EEMO	Fri, Jul 29, 2022	14.99	14.99	14.99	14.99
1501	AMEX	EEMO	Thu, Jul 28, 2022	14.88	14.88	14.88	14.88
1500	AMEX	EEMO	Wed, Jul 27, 2022	14.77	14.77	14.77	14.77
1499	AMEX	EEMO	Tue, Jul 26, 2022	14.42	14.42	14.42	14.42
1498	AMEX	EEMO	Mon, Jul 25, 2022	14.49	14.49	14.49	14.49
1497	AMEX	EEMO	Fri, Jul 22, 2022	14.50	14.50	14.50	14.50
1496	AMEX	EEMO	Thu, Jul 21, 2022	14.46	14.57	14.46	14.57
1495	AMEX	EEMO	Wed, Jul 20, 2022	14.33	14.33	14.33	14.33
1494	AMEX	EEMO	Tue, Jul 19, 2022	14.34	14.34	14.30	14.33
1493	AMEX	EEMO	Mon, Jul 18, 2022	14.13	14.13	14.03	14.03
1492	AMEX	EEMO	Fri, Jul 15, 2022	13.91	13.91	13.86	13.90
1491	AMEX	EEMO	Thu, Jul 14, 2022	13.83	13.83	13.83	13.83
1490	AMEX	EEMO	Wed, Jul 13, 2022	13.90	13.90	13.90	13.90
1489	AMEX	EEMO	Tue, Jul 12, 2022	13.95	13.95	13.95	13.95
1488	AMEX	EEMO	Mon, Jul 11, 2022	13.98	14.01	13.98	14.01
1487	AMEX	EEMO	Fri, Jul 8, 2022	14.16	14.17	14.16	14.17
1486	AMEX	EEMO	Thu, Jul 7, 2022	14.11	14.15	14.11	14.14
1485	AMEX	EEMO	Wed, Jul 6, 2022	13.84	13.91	13.84	13.91
1484	AMEX	EEMO	Tue, Jul 5, 2022	13.78	13.86	13.78	13.85
1483	AMEX	EEMO	Fri, Jul 1, 2022	13.85	14.00	13.85	14.00
1482	AMEX	EEMO	Thu, Jun 30, 2022	14.09	14.09	14.09	14.09
1481	AMEX	EEMO	Wed, Jun 29, 2022	14.22	14.22	14.22	14.22
1480	AMEX	EEMO	Tue, Jun 28, 2022	14.19	14.19	14.19	14.19
1479	AMEX	EEMO	Mon, Jun 27, 2022	14.24	14.24	14.24	14.24
1478	AMEX	EEMO	Fri, Jun 24, 2022	14.21	14.29	14.20	14.29
1477	AMEX	EEMO	Thu, Jun 23, 2022	13.98	14.09	13.98	14.09
1476	AMEX	EEMO	Wed, Jun 22, 2022	14.08	14.17	14.08	14.10
1475	AMEX	EEMO	Tue, Jun 21, 2022	14.42	14.45	14.42	14.43
1474	AMEX	EEMO	Fri, Jun 17, 2022	14.35	14.37	14.35	14.25
1473	AMEX	EEMO	Thu, Jun 16, 2022	14.37	14.37	14.37	14.37
1472	AMEX	EEMO	Wed, Jun 15, 2022	14.87	14.87	14.87	14.87
1471	AMEX	EEMO	Tue, Jun 14, 2022	14.68	14.70	14.68	14.70
1470	AMEX	EEMO	Mon, Jun 13, 2022	14.63	14.64	14.54	14.58
1469	AMEX	EEMO	Fri, Jun 10, 2022	15.10	15.10	14.98	14.98
1468	AMEX	EEMO	Thu, Jun 9, 2022	15.35	15.35	15.20	15.20
1467	AMEX	EEMO	Wed, Jun 8, 2022	15.39	15.39	15.37	15.37
1466	AMEX	EEMO	Tue, Jun 7, 2022	15.46	15.60	15.46	15.60
1465	AMEX	EEMO	Mon, Jun 6, 2022	15.72	15.72	15.60	15.60
1464	AMEX	EEMO	Fri, Jun 3, 2022	15.61	15.61	15.50	15.54
1463	AMEX	EEMO	Thu, Jun 2, 2022	15.68	15.87	15.68	15.87
1462	AMEX	EEMO	Wed, Jun 1, 2022	15.78	15.78	15.66	15.66
1461	AMEX	EEMO	Tue, May 31, 2022	15.90	15.90	15.80	15.80
1460	AMEX	EEMO	Fri, May 27, 2022	15.54	15.64	15.54	15.64
1459	AMEX	EEMO	Thu, May 26, 2022	15.32	15.44	15.32	15.40
1458	AMEX	EEMO	Wed, May 25, 2022	15.17	15.34	15.17	15.32
1457	AMEX	EEMO	Tue, May 24, 2022	15.07	15.20	15.07	15.20
1456	AMEX	EEMO	Mon, May 23, 2022	15.19	15.30	15.19	15.30
1455	AMEX	EEMO	Fri, May 20, 2022	15.25	15.25	15.24	15.24
1454	AMEX	EEMO	Thu, May 19, 2022	15.25	15.26	15.25	15.26
1453	AMEX	EEMO	Wed, May 18, 2022	15.30	15.30	15.11	15.12
1452	AMEX	EEMO	Tue, May 17, 2022	15.33	15.38	15.33	15.38
1451	AMEX	EEMO	Mon, May 16, 2022	15.13	15.18	15.13	15.18
1450	AMEX	EEMO	Fri, May 13, 2022	15.29	15.35	15.24	15.35
1449	AMEX	EEMO	Thu, May 12, 2022	15.10	15.17	15.03	15.17
1448	AMEX	EEMO	Wed, May 11, 2022	15.50	15.50	15.44	15.44
1447	AMEX	EEMO	Tue, May 10, 2022	15.75	15.75	15.64	15.71
1446	AMEX	EEMO	Mon, May 9, 2022	15.89	15.89	15.85	15.85
1445	AMEX	EEMO	Fri, May 6, 2022	16.17	16.17	16.17	16.17
1444	AMEX	EEMO	Thu, May 5, 2022	16.18	16.18	16.18	16.18
1443	AMEX	EEMO	Wed, May 4, 2022	16.39	16.69	16.39	16.69
1442	AMEX	EEMO	Tue, May 3, 2022	16.52	16.53	16.52	16.53
1441	AMEX	EEMO	Mon, May 2, 2022	16.37	16.41	16.27	16.41
1440	AMEX	EEMO	Fri, Apr 29, 2022	16.51	16.51	16.42	16.42
1439	AMEX	EEMO	Thu, Apr 28, 2022	16.69	16.69	16.69	16.69
1438	AMEX	EEMO	Wed, Apr 27, 2022	16.52	16.52	16.52	16.52
1437	AMEX	EEMO	Tue, Apr 26, 2022	16.43	16.45	16.43	16.43
1436	AMEX	EEMO	Fri, Apr 22, 2022	16.84	16.84	16.65	16.65
1435	AMEX	EEMO	Thu, Apr 21, 2022	16.80	16.80	16.78	16.78
1434	AMEX	EEMO	Wed, Apr 20, 2022	16.88	16.92	16.88	16.92
1433	AMEX	EEMO	Tue, Apr 19, 2022	16.88	16.88	16.88	16.88
1432	AMEX	EEMO	Mon, Apr 18, 2022	17.03	17.03	17.03	17.03
1431	AMEX	EEMO	Thu, Apr 14, 2022	17.06	17.06	17.03	17.03
1430	AMEX	EEMO	Wed, Apr 13, 2022	17.21	17.21	17.21	17.21
1429	AMEX	EEMO	Tue, Apr 12, 2022	17.14	17.14	17.14	17.14
1428	AMEX	EEMO	Mon, Apr 11, 2022	17.21	17.21	17.21	17.21
1427	AMEX	EEMO	Fri, Apr 8, 2022	17.21	17.22	17.21	17.22
1426	AMEX	EEMO	Thu, Apr 7, 2022	17.13	17.13	17.13	17.13
1425	AMEX	EEMO	Wed, Apr 6, 2022	17.12	17.18	17.12	17.16
1424	AMEX	EEMO	Tue, Apr 5, 2022	17.13	17.13	17.13	17.13
1423	AMEX	EEMO	Mon, Apr 4, 2022	17.35	17.35	17.35	17.35
1422	AMEX	EEMO	Fri, Apr 1, 2022	17.00	17.06	17.00	17.06
1421	AMEX	EEMO	Thu, Mar 31, 2022	16.88	16.88	16.88	16.88
1420	AMEX	EEMO	Wed, Mar 30, 2022	16.96	16.98	16.94	16.94
1419	AMEX	EEMO	Tue, Mar 29, 2022	17.08	17.08	17.08	17.08
1418	AMEX	EEMO	Mon, Mar 28, 2022	16.81	16.85	16.81	16.85
1417	AMEX	EEMO	Fri, Mar 25, 2022	16.75	16.75	16.75	16.75
1416	AMEX	EEMO	Thu, Mar 24, 2022	16.82	16.82	16.82	16.82
1415	AMEX	EEMO	Wed, Mar 23, 2022	16.68	16.68	16.62	16.62
1414	AMEX	EEMO	Tue, Mar 22, 2022	16.65	16.65	16.65	16.65
1413	AMEX	EEMO	Mon, Mar 21, 2022	16.50	16.50	16.50	16.50
1412	AMEX	EEMO	Fri, Mar 18, 2022	16.78	16.78	16.78	16.71
1411	AMEX	EEMO	Thu, Mar 17, 2022	16.49	16.58	16.49	16.58
1410	AMEX	EEMO	Wed, Mar 16, 2022	16.46	16.71	16.43	16.62
1409	AMEX	EEMO	Tue, Mar 15, 2022	15.77	15.92	15.77	15.91
1408	AMEX	EEMO	Mon, Mar 14, 2022	15.73	15.79	15.73	15.79
1407	AMEX	EEMO	Fri, Mar 11, 2022	15.96	15.96	15.96	15.96
1406	AMEX	EEMO	Thu, Mar 10, 2022	16.26	16.26	16.09	16.17
1405	AMEX	EEMO	Wed, Mar 9, 2022	16.22	16.37	16.22	16.37
1404	AMEX	EEMO	Tue, Mar 8, 2022	15.87	15.98	15.87	15.98
1403	AMEX	EEMO	Mon, Mar 7, 2022	16.18	16.34	15.89	15.89
1402	AMEX	EEMO	Fri, Mar 4, 2022	16.38	16.38	16.34	16.34
1401	AMEX	EEMO	Thu, Mar 3, 2022	16.24	16.51	16.24	16.51
1400	AMEX	EEMO	Wed, Mar 2, 2022	16.78	16.78	16.71	16.71
1399	AMEX	EEMO	Tue, Mar 1, 2022	16.59	16.67	16.56	16.67
1398	AMEX	EEMO	Mon, Feb 28, 2022	17.00	17.00	17.00	17.00
1397	AMEX	EEMO	Fri, Feb 25, 2022	16.96	17.11	16.96	17.11
1396	AMEX	EEMO	Thu, Feb 24, 2022	16.06	16.58	16.06	16.58
1395	AMEX	EEMO	Wed, Feb 23, 2022	17.10	17.10	16.95	16.95
1394	AMEX	EEMO	Tue, Feb 22, 2022	17.29	17.29	17.21	17.21
1393	AMEX	EEMO	Fri, Feb 18, 2022	17.28	17.30	17.28	17.30
1392	AMEX	EEMO	Thu, Feb 17, 2022	17.39	17.39	17.39	17.39
1391	AMEX	EEMO	Wed, Feb 16, 2022	17.63	17.63	17.63	17.63
1390	AMEX	EEMO	Tue, Feb 15, 2022	17.51	17.51	17.51	17.51
1389	AMEX	EEMO	Mon, Feb 14, 2022	17.03	17.03	17.03	17.03
1388	AMEX	EEMO	Fri, Feb 11, 2022	17.24	17.25	17.24	17.24
1387	AMEX	EEMO	Thu, Feb 10, 2022	17.52	17.52	17.46	17.48
1386	AMEX	EEMO	Wed, Feb 9, 2022	17.65	17.65	17.65	17.65
1385	AMEX	EEMO	Tue, Feb 8, 2022	17.39	17.39	17.39	17.39
1384	AMEX	EEMO	Mon, Feb 7, 2022	17.34	17.40	17.33	17.33
1383	AMEX	EEMO	Fri, Feb 4, 2022	17.30	17.30	17.30	17.30
1382	AMEX	EEMO	Thu, Feb 3, 2022	17.19	17.19	17.19	17.19
1381	AMEX	EEMO	Wed, Feb 2, 2022	17.34	17.47	17.34	17.46
1380	AMEX	EEMO	Tue, Feb 1, 2022	17.25	17.40	17.25	17.40
1379	AMEX	EEMO	Mon, Jan 31, 2022	17.22	17.27	17.22	17.27
1378	AMEX	EEMO	Fri, Jan 28, 2022	16.78	16.78	16.78	16.78
1377	AMEX	EEMO	Thu, Jan 27, 2022	16.83	16.83	16.74	16.74
1376	AMEX	EEMO	Wed, Jan 26, 2022	17.03	17.03	16.84	16.84
1375	AMEX	EEMO	Tue, Jan 25, 2022	17.11	17.11	17.01	17.01
1374	AMEX	EEMO	Mon, Jan 24, 2022	17.01	17.01	17.01	17.01
1373	AMEX	EEMO	Fri, Jan 21, 2022	17.51	17.51	17.51	17.51
1372	AMEX	EEMO	Thu, Jan 20, 2022	17.95	17.95	17.82	17.82
1371	AMEX	EEMO	Wed, Jan 19, 2022	17.88	17.88	17.83	17.85
1370	AMEX	EEMO	Tue, Jan 18, 2022	17.79	17.81	17.79	17.80
1369	AMEX	EEMO	Fri, Jan 14, 2022	18.03	18.05	18.03	18.05
1368	AMEX	EEMO	Thu, Jan 13, 2022	18.14	18.14	18.07	18.07
1367	AMEX	EEMO	Wed, Jan 12, 2022	18.20	18.20	18.15	18.20
1366	AMEX	EEMO	Tue, Jan 11, 2022	17.89	17.93	17.89	17.93
1365	AMEX	EEMO	Mon, Jan 10, 2022	17.56	17.62	17.53	17.62
1364	AMEX	EEMO	Fri, Jan 7, 2022	17.59	17.62	17.57	17.60
1363	AMEX	EEMO	Thu, Jan 6, 2022	17.44	17.44	17.44	17.44
1362	AMEX	EEMO	Wed, Jan 5, 2022	17.59	17.67	17.39	17.39
1361	AMEX	EEMO	Tue, Jan 4, 2022	17.64	17.67	17.51	17.57
1360	AMEX	EEMO	Mon, Jan 3, 2022	17.74	17.78	17.68	17.74
1359	AMEX	EEMO	Fri, Dec 31, 2021	17.67	17.67	17.62	17.62
1358	AMEX	EEMO	Thu, Dec 30, 2021	17.59	17.63	17.59	17.63
1357	AMEX	EEMO	Wed, Dec 29, 2021	17.50	17.50	17.50	17.50
1356	AMEX	EEMO	Tue, Dec 28, 2021	17.58	17.58	17.48	17.49
1355	AMEX	EEMO	Mon, Dec 27, 2021	17.55	17.56	17.55	17.56
1354	AMEX	EEMO	Thu, Dec 23, 2021	17.53	17.53	17.53	17.53
1353	AMEX	EEMO	Wed, Dec 22, 2021	17.35	17.42	17.35	17.42
1352	AMEX	EEMO	Tue, Dec 21, 2021	17.20	17.26	17.20	17.26
1351	AMEX	EEMO	Mon, Dec 20, 2021	17.00	17.02	16.87	16.99
1350	AMEX	EEMO	Fri, Dec 17, 2021	17.33	17.43	17.30	17.21
1349	AMEX	EEMO	Thu, Dec 16, 2021	17.53	17.53	17.53	17.53
1348	AMEX	EEMO	Wed, Dec 15, 2021	17.20	17.36	17.20	17.36
1347	AMEX	EEMO	Tue, Dec 14, 2021	17.34	17.42	17.34	17.42
1346	AMEX	EEMO	Mon, Dec 13, 2021	17.61	17.61	17.40	17.45
1345	AMEX	EEMO	Fri, Dec 10, 2021	17.69	17.76	17.69	17.73
1344	AMEX	EEMO	Thu, Dec 9, 2021	17.76	17.77	17.70	17.70
1343	AMEX	EEMO	Wed, Dec 8, 2021	17.83	17.83	17.83	17.83
1342	AMEX	EEMO	Tue, Dec 7, 2021	17.72	17.72	17.65	17.68
1341	AMEX	EEMO	Mon, Dec 6, 2021	17.44	17.45	17.42	17.42
1340	AMEX	EEMO	Fri, Dec 3, 2021	17.38	17.38	17.38	17.38
1339	AMEX	EEMO	Thu, Dec 2, 2021	17.56	17.56	17.56	17.56
1338	AMEX	EEMO	Wed, Dec 1, 2021	17.34	17.34	17.34	17.34
1337	AMEX	EEMO	Tue, Nov 30, 2021	17.29	17.39	17.29	17.29
1336	AMEX	EEMO	Mon, Nov 29, 2021	17.26	17.26	17.26	17.26
1335	AMEX	EEMO	Fri, Nov 26, 2021	17.28	17.28	17.09	17.15
1334	AMEX	EEMO	Wed, Nov 24, 2021	17.79	17.79	17.79	17.79
1333	AMEX	EEMO	Tue, Nov 23, 2021	17.78	17.78	17.78	17.78
1332	AMEX	EEMO	Mon, Nov 22, 2021	17.84	17.84	17.70	17.70
1331	AMEX	EEMO	Fri, Nov 19, 2021	17.87	17.87	17.87	17.87
1330	AMEX	EEMO	Thu, Nov 18, 2021	17.99	17.99	17.81	17.93
1329	AMEX	EEMO	Wed, Nov 17, 2021	18.13	18.16	18.07	18.07
1328	AMEX	EEMO	Tue, Nov 16, 2021	18.07	18.07	18.07	18.07
1327	AMEX	EEMO	Mon, Nov 15, 2021	18.18	18.20	18.15	18.15
1326	AMEX	EEMO	Fri, Nov 12, 2021	18.22	18.22	18.22	18.22
1325	AMEX	EEMO	Thu, Nov 11, 2021	18.02	18.20	18.02	18.15
1324	AMEX	EEMO	Wed, Nov 10, 2021	18.03	18.03	17.92	17.92
1323	AMEX	EEMO	Tue, Nov 9, 2021	18.09	18.09	18.09	18.09
1322	AMEX	EEMO	Mon, Nov 8, 2021	18.06	18.24	18.06	18.16
1321	AMEX	EEMO	Fri, Nov 5, 2021	18.12	18.12	17.95	17.97
1320	AMEX	EEMO	Thu, Nov 4, 2021	17.90	17.90	17.90	17.90
1319	AMEX	EEMO	Wed, Nov 3, 2021	17.88	17.88	17.88	17.88
1318	AMEX	EEMO	Tue, Nov 2, 2021	17.76	17.83	17.76	17.83
1317	AMEX	EEMO	Mon, Nov 1, 2021	17.65	17.84	17.65	17.84
1316	AMEX	EEMO	Fri, Oct 29, 2021	17.80	17.80	17.73	17.73
1315	AMEX	EEMO	Thu, Oct 28, 2021	17.80	17.89	17.76	17.89
1314	AMEX	EEMO	Wed, Oct 27, 2021	18.05	18.05	18.01	18.01
1313	AMEX	EEMO	Tue, Oct 26, 2021	18.14	18.14	18.14	18.14
1312	AMEX	EEMO	Mon, Oct 25, 2021	18.07	18.07	18.07	18.07
1311	AMEX	EEMO	Fri, Oct 22, 2021	17.91	17.91	17.74	17.84
1310	AMEX	EEMO	Thu, Oct 21, 2021	17.94	17.94	17.94	17.94
1309	AMEX	EEMO	Wed, Oct 20, 2021	17.98	18.05	17.98	18.05
1308	AMEX	EEMO	Tue, Oct 19, 2021	18.05	18.12	18.05	18.12
1307	AMEX	EEMO	Mon, Oct 18, 2021	17.92	17.96	17.92	17.96
1306	AMEX	EEMO	Fri, Oct 15, 2021	17.89	17.89	17.89	17.89
1305	AMEX	EEMO	Thu, Oct 14, 2021	17.63	17.69	17.63	17.69
1304	AMEX	EEMO	Wed, Oct 13, 2021	17.54	17.54	17.54	17.54
1303	AMEX	EEMO	Tue, Oct 12, 2021	17.35	17.35	17.35	17.35
1302	AMEX	EEMO	Mon, Oct 11, 2021	17.43	17.43	17.37	17.37
1301	AMEX	EEMO	Fri, Oct 8, 2021	17.31	17.39	17.31	17.39
1300	AMEX	EEMO	Thu, Oct 7, 2021	17.41	17.46	17.41	17.46
1299	AMEX	EEMO	Wed, Oct 6, 2021	17.19	17.22	17.19	17.22
1298	AMEX	EEMO	Tue, Oct 5, 2021	17.46	17.46	17.46	17.46
1297	AMEX	EEMO	Mon, Oct 4, 2021	17.31	17.32	17.27	17.27
1296	AMEX	EEMO	Fri, Oct 1, 2021	17.52	17.52	17.52	17.52
1295	AMEX	EEMO	Thu, Sep 30, 2021	17.52	17.52	17.52	17.52
1294	AMEX	EEMO	Wed, Sep 29, 2021	17.40	17.40	17.40	17.40
1293	AMEX	EEMO	Tue, Sep 28, 2021	17.45	17.45	17.45	17.45
1292	AMEX	EEMO	Mon, Sep 27, 2021	17.74	17.81	17.74	17.81
1291	AMEX	EEMO	Fri, Sep 24, 2021	17.77	17.77	17.77	17.77
1290	AMEX	EEMO	Thu, Sep 23, 2021	17.99	18.00	17.99	17.99
1289	AMEX	EEMO	Wed, Sep 22, 2021	17.76	17.87	17.76	17.87
1288	AMEX	EEMO	Tue, Sep 21, 2021	17.66	17.66	17.66	17.66
1287	AMEX	EEMO	Mon, Sep 20, 2021	17.76	17.76	17.41	17.55
1286	AMEX	EEMO	Fri, Sep 17, 2021	18.02	18.12	18.02	18.01
1285	AMEX	EEMO	Thu, Sep 16, 2021	18.03	18.07	18.03	18.07
1284	AMEX	EEMO	Wed, Sep 15, 2021	18.27	18.33	18.27	18.33
1283	AMEX	EEMO	Tue, Sep 14, 2021	18.45	18.45	18.41	18.41
1282	AMEX	EEMO	Mon, Sep 13, 2021	18.53	18.58	18.53	18.56
1281	AMEX	EEMO	Fri, Sep 10, 2021	18.64	18.64	18.64	18.64
1280	AMEX	EEMO	Thu, Sep 9, 2021	18.69	18.69	18.69	18.69
1279	AMEX	EEMO	Wed, Sep 8, 2021	18.77	18.81	18.77	18.81
1278	AMEX	EEMO	Tue, Sep 7, 2021	19.03	19.25	19.03	19.20
1277	AMEX	EEMO	Fri, Sep 3, 2021	18.93	18.96	18.93	18.96
1276	AMEX	EEMO	Thu, Sep 2, 2021	18.99	18.99	18.86	18.86
1275	AMEX	EEMO	Wed, Sep 1, 2021	18.96	19.03	18.96	19.03
1274	AMEX	EEMO	Tue, Aug 31, 2021	18.65	18.79	18.65	18.79
1273	AMEX	EEMO	Mon, Aug 30, 2021	18.36	18.36	18.36	18.36
1272	AMEX	EEMO	Fri, Aug 27, 2021	18.28	18.32	18.28	18.32
1271	AMEX	EEMO	Thu, Aug 26, 2021	18.13	18.13	18.13	18.13
1270	AMEX	EEMO	Wed, Aug 25, 2021	18.34	18.34	18.34	18.34
1269	AMEX	EEMO	Tue, Aug 24, 2021	18.00	18.30	18.00	18.30
1268	AMEX	EEMO	Mon, Aug 23, 2021	17.64	17.66	17.63	17.66
1267	AMEX	EEMO	Fri, Aug 20, 2021	17.24	17.25	17.22	17.23
1266	AMEX	EEMO	Thu, Aug 19, 2021	17.29	17.29	17.18	17.24
1265	AMEX	EEMO	Wed, Aug 18, 2021	17.81	17.81	17.67	17.67
1264	AMEX	EEMO	Tue, Aug 17, 2021	17.61	17.68	17.52	17.52
1263	AMEX	EEMO	Mon, Aug 16, 2021	17.98	17.98	17.98	17.98
1262	AMEX	EEMO	Fri, Aug 13, 2021	18.37	18.39	18.26	18.33
1261	AMEX	EEMO	Thu, Aug 12, 2021	18.49	18.49	18.45	18.45
1260	AMEX	EEMO	Wed, Aug 11, 2021	18.62	18.68	18.62	18.68
1259	AMEX	EEMO	Tue, Aug 10, 2021	18.70	18.74	18.70	18.74
1258	AMEX	EEMO	Mon, Aug 9, 2021	18.75	18.75	18.75	18.75
1257	AMEX	EEMO	Fri, Aug 6, 2021	18.54	18.54	18.54	18.54
1256	AMEX	EEMO	Thu, Aug 5, 2021	18.80	18.80	18.80	18.80
1255	AMEX	EEMO	Wed, Aug 4, 2021	18.81	18.84	18.81	18.84
1254	AMEX	EEMO	Tue, Aug 3, 2021	18.55	18.63	18.55	18.62
1253	AMEX	EEMO	Mon, Aug 2, 2021	18.63	18.63	18.58	18.58
1252	AMEX	EEMO	Fri, Jul 30, 2021	18.43	18.43	18.43	18.43
1251	AMEX	EEMO	Thu, Jul 29, 2021	18.69	18.69	18.62	18.65
1250	AMEX	EEMO	Wed, Jul 28, 2021	18.10	18.57	18.10	18.57
1249	AMEX	EEMO	Tue, Jul 27, 2021	17.83	17.83	17.53	17.74
1248	AMEX	EEMO	Mon, Jul 26, 2021	18.50	18.50	18.33	18.34
1247	AMEX	EEMO	Fri, Jul 23, 2021	19.22	19.22	18.96	19.03
1246	AMEX	EEMO	Thu, Jul 22, 2021	19.38	19.43	19.38	19.43
1245	AMEX	EEMO	Wed, Jul 21, 2021	19.25	19.40	19.25	19.40
1244	AMEX	EEMO	Tue, Jul 20, 2021	19.21	19.33	19.21	19.33
1243	AMEX	EEMO	Mon, Jul 19, 2021	19.09	19.20	19.05	19.20
1242	AMEX	EEMO	Fri, Jul 16, 2021	19.53	19.53	19.53	19.53
1241	AMEX	EEMO	Thu, Jul 15, 2021	19.76	19.80	19.76	19.80
1240	AMEX	EEMO	Wed, Jul 14, 2021	19.74	19.75	19.74	19.75
1239	AMEX	EEMO	Tue, Jul 13, 2021	19.71	19.85	19.69	19.69
1238	AMEX	EEMO	Mon, Jul 12, 2021	19.51	19.64	19.51	19.64
1237	AMEX	EEMO	Fri, Jul 9, 2021	19.45	19.60	19.45	19.60
1236	AMEX	EEMO	Thu, Jul 8, 2021	19.05	19.13	19.05	19.12
1235	AMEX	EEMO	Wed, Jul 7, 2021	19.61	19.61	19.57	19.60
1234	AMEX	EEMO	Tue, Jul 6, 2021	19.86	19.86	19.65	19.68
1233	AMEX	EEMO	Fri, Jul 2, 2021	20.07	20.10	20.07	20.10
1232	AMEX	EEMO	Thu, Jul 1, 2021	20.20	20.23	20.15	20.23
1231	AMEX	EEMO	Wed, Jun 30, 2021	20.41	20.41	20.41	20.41
1230	AMEX	EEMO	Tue, Jun 29, 2021	20.38	20.49	20.38	20.49
1229	AMEX	EEMO	Mon, Jun 28, 2021	20.44	20.46	20.44	20.46
1228	AMEX	EEMO	Fri, Jun 25, 2021	20.34	20.37	20.27	20.35
1227	AMEX	EEMO	Thu, Jun 24, 2021	20.00	20.13	20.00	20.13
1226	AMEX	EEMO	Wed, Jun 23, 2021	19.94	19.98	19.89	19.91
1225	AMEX	EEMO	Tue, Jun 22, 2021	19.65	19.65	19.65	19.65
1224	AMEX	EEMO	Mon, Jun 21, 2021	19.77	19.80	19.77	19.80
1223	AMEX	EEMO	Fri, Jun 18, 2021	19.80	19.80	19.70	19.66
1222	AMEX	EEMO	Thu, Jun 17, 2021	19.71	19.81	19.71	19.78
1221	AMEX	EEMO	Wed, Jun 16, 2021	19.47	19.47	19.47	19.47
1220	AMEX	EEMO	Tue, Jun 15, 2021	19.82	19.82	19.79	19.81
1219	AMEX	EEMO	Mon, Jun 14, 2021	20.00	20.00	19.89	19.91
1218	AMEX	EEMO	Fri, Jun 11, 2021	19.80	19.86	19.80	19.86
1217	AMEX	EEMO	Thu, Jun 10, 2021	19.77	19.84	19.77	19.82
1216	AMEX	EEMO	Wed, Jun 9, 2021	19.67	19.67	19.57	19.57
1215	AMEX	EEMO	Tue, Jun 8, 2021	19.61	19.64	19.61	19.64
1214	AMEX	EEMO	Mon, Jun 7, 2021	19.76	19.76	19.76	19.76
1213	AMEX	EEMO	Fri, Jun 4, 2021	19.92	19.92	19.92	19.92
1212	AMEX	EEMO	Thu, Jun 3, 2021	19.77	19.77	19.69	19.69
1211	AMEX	EEMO	Wed, Jun 2, 2021	19.99	19.99	19.91	19.95
1210	AMEX	EEMO	Tue, Jun 1, 2021	20.04	20.18	20.04	20.14
1209	AMEX	EEMO	Fri, May 28, 2021	19.20	19.44	19.20	19.38
1208	AMEX	EEMO	Thu, May 27, 2021	19.22	19.27	19.22	19.27
1207	AMEX	EEMO	Wed, May 26, 2021	19.26	19.29	19.24	19.29
1206	AMEX	EEMO	Tue, May 25, 2021	19.14	19.14	19.14	19.14
1205	AMEX	EEMO	Mon, May 24, 2021	18.71	18.94	18.70	18.89
1204	AMEX	EEMO	Fri, May 21, 2021	18.85	18.85	18.66	18.66
1203	AMEX	EEMO	Thu, May 20, 2021	18.83	18.88	18.81	18.88
1202	AMEX	EEMO	Wed, May 19, 2021	18.33	18.72	18.33	18.62
1201	AMEX	EEMO	Tue, May 18, 2021	18.69	18.77	18.65	18.71
1200	AMEX	EEMO	Mon, May 17, 2021	18.26	18.32	18.26	18.32
1199	AMEX	EEMO	Fri, May 14, 2021	18.10	18.38	18.10	18.38
1198	AMEX	EEMO	Thu, May 13, 2021	18.08	18.20	17.90	18.02
1197	AMEX	EEMO	Wed, May 12, 2021	18.06	18.17	18.04	18.08
1196	AMEX	EEMO	Tue, May 11, 2021	18.28	18.63	18.28	18.63
1195	AMEX	EEMO	Mon, May 10, 2021	19.16	19.16	18.72	18.72
1194	AMEX	EEMO	Fri, May 7, 2021	19.50	19.51	19.40	19.42
1193	AMEX	EEMO	Thu, May 6, 2021	19.22	19.22	19.22	19.22
1192	AMEX	EEMO	Wed, May 5, 2021	19.10	19.06	18.99	19.06
1191	AMEX	EEMO	Tue, May 4, 2021	19.00	19.10	19.00	19.10
1190	AMEX	EEMO	Mon, May 3, 2021	19.40	19.40	19.40	19.40
1189	AMEX	EEMO	Fri, Apr 30, 2021	19.57	19.57	19.50	19.50
1188	AMEX	EEMO	Thu, Apr 29, 2021	19.80	19.85	19.80	19.85
1187	AMEX	EEMO	Wed, Apr 28, 2021	19.92	20.01	19.89	20.01
1186	AMEX	EEMO	Tue, Apr 27, 2021	20.01	20.01	19.88	19.94
1185	AMEX	EEMO	Mon, Apr 26, 2021	19.77	19.90	19.77	19.84
1184	AMEX	EEMO	Fri, Apr 23, 2021	19.67	19.95	19.67	19.95
1183	AMEX	EEMO	Thu, Apr 22, 2021	19.56	19.57	19.40	19.40
1182	AMEX	EEMO	Wed, Apr 21, 2021	19.21	19.45	19.15	19.45
1181	AMEX	EEMO	Tue, Apr 20, 2021	19.41	19.43	19.23	19.35
1180	AMEX	EEMO	Mon, Apr 19, 2021	19.46	19.46	19.40	19.43
1179	AMEX	EEMO	Fri, Apr 16, 2021	19.47	19.51	19.47	19.50
1178	AMEX	EEMO	Thu, Apr 15, 2021	19.38	19.43	19.38	19.43
1177	AMEX	EEMO	Wed, Apr 14, 2021	19.33	19.33	19.23	19.23
1176	AMEX	EEMO	Tue, Apr 13, 2021	19.10	19.20	19.10	19.20
1175	AMEX	EEMO	Mon, Apr 12, 2021	19.09	19.10	19.08	19.10
1174	AMEX	EEMO	Fri, Apr 9, 2021	19.43	19.43	19.32	19.40
1173	AMEX	EEMO	Thu, Apr 8, 2021	19.74	19.79	19.67	19.67
1172	AMEX	EEMO	Wed, Apr 7, 2021	19.47	19.47	19.31	19.35
1171	AMEX	EEMO	Tue, Apr 6, 2021	19.87	19.87	19.83	19.83
1170	AMEX	EEMO	Mon, Apr 5, 2021	19.69	19.72	19.62	19.68
1169	AMEX	EEMO	Thu, Apr 1, 2021	19.54	19.60	19.54	19.56
1168	AMEX	EEMO	Wed, Mar 31, 2021	19.00	19.13	19.00	19.13
1167	AMEX	EEMO	Tue, Mar 30, 2021	18.80	19.00	18.80	18.95
1166	AMEX	EEMO	Mon, Mar 29, 2021	18.64	18.78	18.64	18.71
1165	AMEX	EEMO	Fri, Mar 26, 2021	18.85	18.95	18.53	18.95
1164	AMEX	EEMO	Thu, Mar 25, 2021	18.35	18.48	18.26	18.48
1163	AMEX	EEMO	Wed, Mar 24, 2021	18.64	18.64	18.27	18.28
1162	AMEX	EEMO	Tue, Mar 23, 2021	19.15	19.15	18.87	18.94
1161	AMEX	EEMO	Mon, Mar 22, 2021	19.32	19.50	19.32	19.46
1160	AMEX	EEMO	Fri, Mar 19, 2021	19.28	19.53	19.28	19.46
1159	AMEX	EEMO	Thu, Mar 18, 2021	19.48	19.51	19.28	19.28
1158	AMEX	EEMO	Wed, Mar 17, 2021	19.34	19.71	19.34	19.71
1157	AMEX	EEMO	Tue, Mar 16, 2021	19.76	19.76	19.71	19.71
1156	AMEX	EEMO	Mon, Mar 15, 2021	19.51	19.54	19.37	19.53
1155	AMEX	EEMO	Fri, Mar 12, 2021	19.62	19.62	19.47	19.57
1154	AMEX	EEMO	Thu, Mar 11, 2021	19.87	20.06	19.87	20.06
1153	AMEX	EEMO	Wed, Mar 10, 2021	19.31	19.31	19.21	19.21
1152	AMEX	EEMO	Tue, Mar 9, 2021	19.26	19.44	19.18	19.37
1151	AMEX	EEMO	Mon, Mar 8, 2021	19.24	19.24	18.80	18.80
1150	AMEX	EEMO	Fri, Mar 5, 2021	19.92	19.92	19.40	19.77
1149	AMEX	EEMO	Thu, Mar 4, 2021	20.11	20.11	19.37	19.58
1148	AMEX	EEMO	Wed, Mar 3, 2021	20.57	20.67	20.34	20.35
1147	AMEX	EEMO	Tue, Mar 2, 2021	20.70	20.70	20.44	20.47
1146	AMEX	EEMO	Mon, Mar 1, 2021	20.66	20.84	20.66	20.84
1145	AMEX	EEMO	Fri, Feb 26, 2021	20.26	20.26	19.91	20.15
1144	AMEX	EEMO	Thu, Feb 25, 2021	20.88	20.90	20.31	20.40
1143	AMEX	EEMO	Wed, Feb 24, 2021	20.90	20.90	20.59	20.90
1142	AMEX	EEMO	Tue, Feb 23, 2021	21.16	21.22	20.75	21.22
1141	AMEX	EEMO	Mon, Feb 22, 2021	21.70	21.70	21.47	21.49
1140	AMEX	EEMO	Fri, Feb 19, 2021	22.38	22.53	22.33	22.39
1139	AMEX	EEMO	Thu, Feb 18, 2021	22.23	22.23	21.96	22.19
1138	AMEX	EEMO	Wed, Feb 17, 2021	22.60	22.77	22.50	22.67
1137	AMEX	EEMO	Tue, Feb 16, 2021	22.78	22.81	22.58	22.58
1136	AMEX	EEMO	Fri, Feb 12, 2021	22.63	22.65	22.58	22.60
1135	AMEX	EEMO	Thu, Feb 11, 2021	22.40	22.71	22.40	22.61
1134	AMEX	EEMO	Wed, Feb 10, 2021	22.42	22.42	22.23	22.26
1133	AMEX	EEMO	Tue, Feb 9, 2021	21.76	22.10	21.76	22.02
1132	AMEX	EEMO	Mon, Feb 8, 2021	21.73	21.81	21.67	21.76
1131	AMEX	EEMO	Fri, Feb 5, 2021	21.58	21.75	21.58	21.75
1130	AMEX	EEMO	Thu, Feb 4, 2021	21.48	21.55	21.44	21.55
1129	AMEX	EEMO	Wed, Feb 3, 2021	21.63	21.80	21.60	21.73
1128	AMEX	EEMO	Tue, Feb 2, 2021	21.47	21.49	21.44	21.48
1127	AMEX	EEMO	Mon, Feb 1, 2021	20.88	21.15	20.88	21.11
1126	AMEX	EEMO	Fri, Jan 29, 2021	20.54	20.54	20.25	20.36
1125	AMEX	EEMO	Thu, Jan 28, 2021	20.58	20.94	20.55	20.81
1124	AMEX	EEMO	Wed, Jan 27, 2021	20.90	20.94	20.68	20.68
1123	AMEX	EEMO	Tue, Jan 26, 2021	21.46	21.49	21.27	21.39
1122	AMEX	EEMO	Mon, Jan 25, 2021	21.70	21.80	21.57	21.68
1121	AMEX	EEMO	Fri, Jan 22, 2021	21.19	21.42	21.19	21.35
1120	AMEX	EEMO	Thu, Jan 21, 2021	21.33	21.38	21.27	21.37
1119	AMEX	EEMO	Wed, Jan 20, 2021	21.06	21.20	21.06	21.12
1118	AMEX	EEMO	Tue, Jan 19, 2021	20.44	20.57	20.44	20.49
1117	AMEX	EEMO	Fri, Jan 15, 2021	19.88	19.99	19.88	19.88
1116	AMEX	EEMO	Thu, Jan 14, 2021	20.30	20.43	20.23	20.23
1115	AMEX	EEMO	Wed, Jan 13, 2021	19.89	20.07	19.89	20.01
1114	AMEX	EEMO	Tue, Jan 12, 2021	19.99	20.04	19.96	19.96
1113	AMEX	EEMO	Mon, Jan 11, 2021	20.07	20.07	19.87	19.94
1112	AMEX	EEMO	Fri, Jan 8, 2021	19.89	20.16	19.89	20.16
1111	AMEX	EEMO	Thu, Jan 7, 2021	19.40	19.47	19.40	19.47
1110	AMEX	EEMO	Wed, Jan 6, 2021	19.24	19.55	19.24	19.28
1109	AMEX	EEMO	Tue, Jan 5, 2021	19.31	19.66	19.30	19.63
1108	AMEX	EEMO	Mon, Jan 4, 2021	19.22	19.30	19.04	19.04
1107	AMEX	EEMO	Thu, Dec 31, 2020	18.90	18.93	18.90	18.93
1106	AMEX	EEMO	Wed, Dec 30, 2020	18.80	19.04	18.80	18.93
1105	AMEX	EEMO	Tue, Dec 29, 2020	18.22	18.54	18.22	18.48
1104	AMEX	EEMO	Mon, Dec 28, 2020	18.21	18.21	18.04	18.04
1103	AMEX	EEMO	Thu, Dec 24, 2020	18.19	18.21	18.14	18.21
1102	AMEX	EEMO	Wed, Dec 23, 2020	18.30	18.30	18.28	18.28
1101	AMEX	EEMO	Tue, Dec 22, 2020	18.20	18.20	18.02	18.07
1100	AMEX	EEMO	Mon, Dec 21, 2020	18.10	18.23	18.10	18.23
1099	AMEX	EEMO	Fri, Dec 18, 2020	18.30	18.34	18.27	18.33
1098	AMEX	EEMO	Thu, Dec 17, 2020	18.30	18.41	18.30	18.41
1097	AMEX	EEMO	Wed, Dec 16, 2020	18.21	18.30	18.21	18.24
1096	AMEX	EEMO	Tue, Dec 15, 2020	17.95	18.06	17.95	18.06
1095	AMEX	EEMO	Mon, Dec 14, 2020	18.05	18.05	18.02	18.02
1094	AMEX	EEMO	Fri, Dec 11, 2020	18.24	18.27	18.21	18.23
1093	AMEX	EEMO	Thu, Dec 10, 2020	18.21	18.36	18.20	18.36
1092	AMEX	EEMO	Wed, Dec 9, 2020	18.51	18.51	18.11	18.17
1091	AMEX	EEMO	Tue, Dec 8, 2020	18.32	18.36	18.32	18.36
1090	AMEX	EEMO	Mon, Dec 7, 2020	18.29	18.29	18.27	18.27
1089	AMEX	EEMO	Fri, Dec 4, 2020	18.25	18.25	18.19	18.23
1088	AMEX	EEMO	Thu, Dec 3, 2020	17.96	18.04	17.96	17.96
1087	AMEX	EEMO	Wed, Dec 2, 2020	17.72	17.84	17.72	17.77
1086	AMEX	EEMO	Tue, Dec 1, 2020	17.79	17.83	17.73	17.73
1085	AMEX	EEMO	Mon, Nov 30, 2020	17.88	17.88	17.62	17.64
1084	AMEX	EEMO	Fri, Nov 27, 2020	18.09	18.18	18.08	18.11
1083	AMEX	EEMO	Wed, Nov 25, 2020	17.77	17.78	17.71	17.77
1082	AMEX	EEMO	Tue, Nov 24, 2020	18.04	18.05	17.99	18.01
1081	AMEX	EEMO	Mon, Nov 23, 2020	18.02	18.02	17.89	17.90
1080	AMEX	EEMO	Fri, Nov 20, 2020	17.65	17.90	17.65	17.82
1079	AMEX	EEMO	Thu, Nov 19, 2020	17.47	17.60	17.47	17.60
1078	AMEX	EEMO	Wed, Nov 18, 2020	17.61	17.64	17.51	17.52
1077	AMEX	EEMO	Tue, Nov 17, 2020	17.61	17.66	17.60	17.63
1076	AMEX	EEMO	Mon, Nov 16, 2020	17.77	17.77	17.77	17.77
1075	AMEX	EEMO	Fri, Nov 13, 2020	17.57	17.59	17.53	17.59
1074	AMEX	EEMO	Thu, Nov 12, 2020	17.12	17.12	17.04	17.09
1073	AMEX	EEMO	Wed, Nov 11, 2020	16.75	16.89	16.75	16.89
1072	AMEX	EEMO	Tue, Nov 10, 2020	16.99	16.99	16.95	16.95
1071	AMEX	EEMO	Mon, Nov 9, 2020	18.22	18.22	17.56	17.56
1070	AMEX	EEMO	Fri, Nov 6, 2020	17.75	17.78	17.75	17.78
1069	AMEX	EEMO	Thu, Nov 5, 2020	17.75	17.75	17.57	17.71
1068	AMEX	EEMO	Wed, Nov 4, 2020	17.26	17.41	17.24	17.37
1067	AMEX	EEMO	Tue, Nov 3, 2020	16.61	16.66	16.57	16.59
1066	AMEX	EEMO	Mon, Nov 2, 2020	16.59	16.59	16.51	16.58
1065	AMEX	EEMO	Fri, Oct 30, 2020	16.54	16.54	16.33	16.43
1064	AMEX	EEMO	Thu, Oct 29, 2020	16.69	16.75	16.69	16.74
1063	AMEX	EEMO	Wed, Oct 28, 2020	16.54	16.54	16.36	16.41
1062	AMEX	EEMO	Tue, Oct 27, 2020	16.57	16.67	16.57	16.67
1061	AMEX	EEMO	Mon, Oct 26, 2020	16.35	16.38	16.31	16.38
1060	AMEX	EEMO	Fri, Oct 23, 2020	16.59	16.59	16.56	16.56
1059	AMEX	EEMO	Thu, Oct 22, 2020	16.61	16.69	16.61	16.64
1058	AMEX	EEMO	Wed, Oct 21, 2020	16.85	16.85	16.73	16.73
1057	AMEX	EEMO	Tue, Oct 20, 2020	16.73	16.82	16.73	16.78
1056	AMEX	EEMO	Mon, Oct 19, 2020	16.53	16.53	16.53	16.53
1055	AMEX	EEMO	Fri, Oct 16, 2020	16.69	16.72	16.69	16.69
1054	AMEX	EEMO	Thu, Oct 15, 2020	16.55	16.63	16.55	16.63
1053	AMEX	EEMO	Wed, Oct 14, 2020	16.85	16.85	16.85	16.85
1052	AMEX	EEMO	Tue, Oct 13, 2020	16.97	16.97	16.86	16.95
1051	AMEX	EEMO	Mon, Oct 12, 2020	16.93	16.93	16.93	16.93
1050	AMEX	EEMO	Fri, Oct 9, 2020	16.62	16.75	16.62	16.75
1049	AMEX	EEMO	Thu, Oct 8, 2020	16.54	16.54	16.54	16.54
1048	AMEX	EEMO	Wed, Oct 7, 2020	16.42	16.51	16.42	16.46
1047	AMEX	EEMO	Tue, Oct 6, 2020	16.24	16.24	16.14	16.14
1046	AMEX	EEMO	Mon, Oct 5, 2020	15.91	16.05	15.91	16.05
1045	AMEX	EEMO	Fri, Oct 2, 2020	15.93	15.98	15.86	15.86
1044	AMEX	EEMO	Thu, Oct 1, 2020	16.01	16.09	16.01	16.08
1043	AMEX	EEMO	Wed, Sep 30, 2020	15.95	15.97	15.93	15.96
1042	AMEX	EEMO	Tue, Sep 29, 2020	15.64	15.65	15.64	15.65
1041	AMEX	EEMO	Mon, Sep 28, 2020	15.63	15.63	15.57	15.61
1040	AMEX	EEMO	Fri, Sep 25, 2020	15.45	15.45	15.45	15.45
1039	AMEX	EEMO	Thu, Sep 24, 2020	15.36	15.53	15.36	15.47
1038	AMEX	EEMO	Wed, Sep 23, 2020	15.57	15.57	15.57	15.57
1037	AMEX	EEMO	Tue, Sep 22, 2020	15.71	15.84	15.71	15.84
1036	AMEX	EEMO	Mon, Sep 21, 2020	15.70	15.97	15.57	15.97
1035	AMEX	EEMO	Fri, Sep 18, 2020	16.11	16.11	16.02	16.06
1034	AMEX	EEMO	Thu, Sep 17, 2020	16.12	16.12	16.12	16.12
1033	AMEX	EEMO	Wed, Sep 16, 2020	16.33	16.33	16.26	16.26
1032	AMEX	EEMO	Tue, Sep 15, 2020	16.30	16.30	16.20	16.26
1031	AMEX	EEMO	Mon, Sep 14, 2020	16.07	16.09	16.06	16.06
1030	AMEX	EEMO	Fri, Sep 11, 2020	15.85	15.92	15.79	15.79
1029	AMEX	EEMO	Thu, Sep 10, 2020	15.94	15.94	15.70	15.70
1028	AMEX	EEMO	Wed, Sep 9, 2020	15.93	15.93	15.93	15.93
1027	AMEX	EEMO	Tue, Sep 8, 2020	15.71	15.77	15.70	15.70
1026	AMEX	EEMO	Fri, Sep 4, 2020	15.89	16.03	15.89	16.03
1025	AMEX	EEMO	Thu, Sep 3, 2020	16.13	16.20	15.87	15.98
1024	AMEX	EEMO	Wed, Sep 2, 2020	16.23	16.30	16.23	16.30
1023	AMEX	EEMO	Tue, Sep 1, 2020	16.23	16.23	16.23	16.23
1022	AMEX	EEMO	Mon, Aug 31, 2020	16.05	16.05	15.86	15.96
1021	AMEX	EEMO	Fri, Aug 28, 2020	16.35	16.37	16.35	16.37
1020	AMEX	EEMO	Thu, Aug 27, 2020	16.18	16.22	16.18	16.19
1019	AMEX	EEMO	Wed, Aug 26, 2020	16.22	16.22	16.22	16.22
1018	AMEX	EEMO	Tue, Aug 25, 2020	16.11	16.17	16.11	16.17
1017	AMEX	EEMO	Mon, Aug 24, 2020	16.07	16.07	16.07	16.07
1016	AMEX	EEMO	Fri, Aug 21, 2020	15.77	15.82	15.77	15.82
1015	AMEX	EEMO	Thu, Aug 20, 2020	15.56	15.79	15.50	15.79
1014	AMEX	EEMO	Wed, Aug 19, 2020	16.01	16.01	15.83	15.83
1013	AMEX	EEMO	Tue, Aug 18, 2020	16.10	16.10	16.10	16.10
1012	AMEX	EEMO	Mon, Aug 17, 2020	15.90	15.98	15.90	15.98
1011	AMEX	EEMO	Fri, Aug 14, 2020	15.80	15.80	15.79	15.79
1010	AMEX	EEMO	Thu, Aug 13, 2020	15.79	15.79	15.79	15.79
1009	AMEX	EEMO	Wed, Aug 12, 2020	15.90	15.90	15.84	15.85
1008	AMEX	EEMO	Tue, Aug 11, 2020	15.91	15.91	15.78	15.78
1007	AMEX	EEMO	Mon, Aug 10, 2020	15.91	15.97	15.91	15.94
1006	AMEX	EEMO	Fri, Aug 7, 2020	15.96	15.96	15.96	15.96
1005	AMEX	EEMO	Thu, Aug 6, 2020	16.19	16.19	16.10	16.19
1004	AMEX	EEMO	Wed, Aug 5, 2020	16.21	16.21	16.11	16.17
1003	AMEX	EEMO	Tue, Aug 4, 2020	15.96	15.96	15.96	15.96
1002	AMEX	EEMO	Mon, Aug 3, 2020	15.77	15.77	15.72	15.76
1001	AMEX	EEMO	Fri, Jul 31, 2020	15.62	15.62	15.62	15.62
1000	AMEX	EEMO	Thu, Jul 30, 2020	15.60	15.70	15.60	15.70
999	AMEX	EEMO	Wed, Jul 29, 2020	15.76	15.83	15.76	15.83
998	AMEX	EEMO	Tue, Jul 28, 2020	15.59	15.59	15.55	15.55
997	AMEX	EEMO	Mon, Jul 27, 2020	15.65	15.72	15.65	15.72
996	AMEX	EEMO	Fri, Jul 24, 2020	15.33	15.33	15.33	15.33
995	AMEX	EEMO	Thu, Jul 23, 2020	15.42	15.42	15.23	15.25
994	AMEX	EEMO	Wed, Jul 22, 2020	15.38	15.38	15.38	15.38
993	AMEX	EEMO	Tue, Jul 21, 2020	15.41	15.45	15.31	15.32
992	AMEX	EEMO	Mon, Jul 20, 2020	15.03	15.23	15.03	15.23
991	AMEX	EEMO	Fri, Jul 17, 2020	15.12	15.12	15.12	15.12
990	AMEX	EEMO	Thu, Jul 16, 2020	14.93	14.93	14.93	14.93
989	AMEX	EEMO	Wed, Jul 15, 2020	15.24	15.27	15.21	15.21
988	AMEX	EEMO	Tue, Jul 14, 2020	13.52	15.22	13.52	15.22
987	AMEX	EEMO	Mon, Jul 13, 2020	15.30	15.37	15.02	15.02
986	AMEX	EEMO	Fri, Jul 10, 2020	15.05	15.16	15.05	15.16
985	AMEX	EEMO	Thu, Jul 9, 2020	15.39	15.39	15.13	15.23
984	AMEX	EEMO	Wed, Jul 8, 2020	14.95	15.12	14.95	15.12
983	AMEX	EEMO	Tue, Jul 7, 2020	14.95	14.95	14.77	14.77
982	AMEX	EEMO	Mon, Jul 6, 2020	14.83	14.96	14.83	14.96
981	AMEX	EEMO	Thu, Jul 2, 2020	14.52	14.61	14.47	14.47
980	AMEX	EEMO	Wed, Jul 1, 2020	14.26	14.26	14.26	14.26
979	AMEX	EEMO	Tue, Jun 30, 2020	14.08	14.14	14.07	14.11
978	AMEX	EEMO	Mon, Jun 29, 2020	14.11	14.12	14.11	14.12
977	AMEX	EEMO	Fri, Jun 26, 2020	14.15	14.15	14.10	14.10
976	AMEX	EEMO	Thu, Jun 25, 2020	14.28	14.28	14.28	14.28
975	AMEX	EEMO	Wed, Jun 24, 2020	14.23	14.23	14.12	14.12
974	AMEX	EEMO	Tue, Jun 23, 2020	14.31	14.31	14.31	14.31
973	AMEX	EEMO	Mon, Jun 22, 2020	14.02	14.19	14.02	14.14
972	AMEX	EEMO	Fri, Jun 19, 2020	13.97	13.97	13.97	13.97
971	AMEX	EEMO	Thu, Jun 18, 2020	13.87	13.87	13.87	13.87
970	AMEX	EEMO	Wed, Jun 17, 2020	13.95	13.95	13.92	13.92
969	AMEX	EEMO	Tue, Jun 16, 2020	13.98	13.98	13.78	13.78
968	AMEX	EEMO	Mon, Jun 15, 2020	13.55	13.74	13.53	13.72
967	AMEX	EEMO	Fri, Jun 12, 2020	13.88	13.88	13.77	13.85
966	AMEX	EEMO	Thu, Jun 11, 2020	13.62	13.62	13.52	13.52
965	AMEX	EEMO	Wed, Jun 10, 2020	14.18	14.21	14.18	14.21
964	AMEX	EEMO	Tue, Jun 9, 2020	14.04	14.18	14.03	14.06
963	AMEX	EEMO	Mon, Jun 8, 2020	14.11	14.20	14.11	14.20
962	AMEX	EEMO	Fri, Jun 5, 2020	14.02	14.11	14.02	14.06
961	AMEX	EEMO	Thu, Jun 4, 2020	13.80	13.80	13.70	13.77
960	AMEX	EEMO	Wed, Jun 3, 2020	13.83	13.91	13.83	13.91
959	AMEX	EEMO	Tue, Jun 2, 2020	13.51	13.59	13.46	13.56
958	AMEX	EEMO	Mon, Jun 1, 2020	13.17	13.32	13.16	13.32
957	AMEX	EEMO	Fri, May 29, 2020	13.07	13.07	13.07	13.07
956	AMEX	EEMO	Thu, May 28, 2020	12.82	12.82	12.82	12.82
955	AMEX	EEMO	Wed, May 27, 2020	12.75	12.85	12.75	12.85
954	AMEX	EEMO	Tue, May 26, 2020	12.86	12.91	12.83	12.83
953	AMEX	EEMO	Fri, May 22, 2020	12.45	12.45	12.40	12.45
952	AMEX	EEMO	Thu, May 21, 2020	12.65	12.67	12.65	12.67
951	AMEX	EEMO	Wed, May 20, 2020	12.65	12.75	12.63	12.75
950	AMEX	EEMO	Tue, May 19, 2020	12.59	12.63	12.53	12.63
949	AMEX	EEMO	Mon, May 18, 2020	12.58	12.70	12.53	12.68
948	AMEX	EEMO	Fri, May 15, 2020	12.24	12.24	12.21	12.21
947	AMEX	EEMO	Thu, May 14, 2020	12.07	12.36	12.07	12.36
946	AMEX	EEMO	Wed, May 13, 2020	12.31	12.31	12.26	12.26
945	AMEX	EEMO	Tue, May 12, 2020	12.35	12.41	12.21	12.30
944	AMEX	EEMO	Mon, May 11, 2020	12.24	12.26	12.24	12.25
943	AMEX	EEMO	Fri, May 8, 2020	12.42	12.42	12.29	12.39
942	AMEX	EEMO	Thu, May 7, 2020	12.15	12.22	12.10	12.14
941	AMEX	EEMO	Wed, May 6, 2020	12.10	12.10	12.10	12.10
940	AMEX	EEMO	Tue, May 5, 2020	12.28	12.30	12.14	12.14
939	AMEX	EEMO	Mon, May 4, 2020	12.05	12.05	12.05	12.05
938	AMEX	EEMO	Fri, May 1, 2020	11.95	11.95	11.83	11.84
937	AMEX	EEMO	Thu, Apr 30, 2020	12.26	12.26	12.26	12.26
936	AMEX	EEMO	Wed, Apr 29, 2020	12.40	12.60	12.40	12.54
935	AMEX	EEMO	Tue, Apr 28, 2020	12.26	12.26	12.16	12.16
934	AMEX	EEMO	Mon, Apr 27, 2020	12.10	12.22	12.08	12.22
933	AMEX	EEMO	Fri, Apr 24, 2020	11.78	11.93	11.78	11.91
932	AMEX	EEMO	Thu, Apr 23, 2020	12.10	12.10	12.10	12.10
931	AMEX	EEMO	Wed, Apr 22, 2020	12.05	12.13	12.05	12.13
930	AMEX	EEMO	Tue, Apr 21, 2020	11.76	11.76	11.76	11.76
929	AMEX	EEMO	Mon, Apr 20, 2020	12.14	12.14	12.14	12.14
928	AMEX	EEMO	Fri, Apr 17, 2020	12.16	12.27	12.16	12.27
927	AMEX	EEMO	Thu, Apr 16, 2020	12.14	12.14	12.00	12.00
926	AMEX	EEMO	Wed, Apr 15, 2020	11.97	12.10	11.97	12.10
925	AMEX	EEMO	Tue, Apr 14, 2020	12.44	12.45	12.36	12.45
924	AMEX	EEMO	Mon, Apr 13, 2020	12.09	12.21	12.09	12.21
923	AMEX	EEMO	Thu, Apr 9, 2020	12.27	12.31	12.13	12.13
922	AMEX	EEMO	Wed, Apr 8, 2020	11.90	12.01	11.90	11.99
921	AMEX	EEMO	Tue, Apr 7, 2020	12.08	12.08	11.84	11.84
920	AMEX	EEMO	Mon, Apr 6, 2020	11.60	11.60	11.60	11.60
919	AMEX	EEMO	Fri, Apr 3, 2020	11.25	11.25	11.10	11.10
918	AMEX	EEMO	Thu, Apr 2, 2020	11.31	11.31	11.31	11.31
917	AMEX	EEMO	Wed, Apr 1, 2020	11.05	11.05	10.91	10.91
916	AMEX	EEMO	Tue, Mar 31, 2020	11.53	11.53	11.30	11.33
915	AMEX	EEMO	Mon, Mar 30, 2020	11.32	11.42	11.32	11.41
914	AMEX	EEMO	Fri, Mar 27, 2020	11.25	11.44	11.25	11.32
913	AMEX	EEMO	Thu, Mar 26, 2020	11.88	11.98	11.70	11.98
912	AMEX	EEMO	Wed, Mar 25, 2020	11.19	11.66	11.19	11.55
911	AMEX	EEMO	Tue, Mar 24, 2020	10.71	11.09	10.67	10.81
910	AMEX	EEMO	Mon, Mar 23, 2020	10.10	10.19	10.03	10.09
909	AMEX	EEMO	Fri, Mar 20, 2020	11.05	11.10	10.70	10.42
908	AMEX	EEMO	Thu, Mar 19, 2020	10.47	11.00	10.45	10.95
907	AMEX	EEMO	Wed, Mar 18, 2020	10.55	10.55	10.30	10.40
906	AMEX	EEMO	Tue, Mar 17, 2020	11.12	11.68	11.12	11.68
905	AMEX	EEMO	Mon, Mar 16, 2020	11.57	11.57	11.18	11.18
904	AMEX	EEMO	Fri, Mar 13, 2020	12.70	12.85	12.19	12.84
903	AMEX	EEMO	Thu, Mar 12, 2020	11.70	11.98	11.66	11.93
902	AMEX	EEMO	Wed, Mar 11, 2020	13.84	13.84	13.48	13.53
901	AMEX	EEMO	Tue, Mar 10, 2020	13.99	14.37	13.99	14.37
900	AMEX	EEMO	Mon, Mar 9, 2020	13.81	13.81	13.52	13.55
899	AMEX	EEMO	Fri, Mar 6, 2020	15.09	15.12	14.91	15.12
898	AMEX	EEMO	Thu, Mar 5, 2020	15.38	15.38	15.38	15.38
897	AMEX	EEMO	Wed, Mar 4, 2020	15.79	15.86	15.79	15.86
896	AMEX	EEMO	Tue, Mar 3, 2020	15.71	15.71	15.64	15.64
895	AMEX	EEMO	Mon, Mar 2, 2020	15.46	15.84	15.46	15.84
894	AMEX	EEMO	Fri, Feb 28, 2020	15.10	15.48	15.10	15.46
893	AMEX	EEMO	Thu, Feb 27, 2020	15.86	16.00	15.45	15.75
892	AMEX	EEMO	Wed, Feb 26, 2020	16.43	16.43	16.18	16.18
891	AMEX	EEMO	Tue, Feb 25, 2020	16.40	16.40	16.21	16.21
890	AMEX	EEMO	Mon, Feb 24, 2020	16.35	16.48	16.35	16.45
889	AMEX	EEMO	Fri, Feb 21, 2020	17.07	17.10	17.01	17.02
888	AMEX	EEMO	Thu, Feb 20, 2020	17.22	17.22	17.07	17.11
887	AMEX	EEMO	Wed, Feb 19, 2020	17.26	17.34	17.26	17.34
886	AMEX	EEMO	Tue, Feb 18, 2020	17.24	17.24	17.07	17.13
885	AMEX	EEMO	Fri, Feb 14, 2020	17.15	17.20	17.15	17.20
884	AMEX	EEMO	Thu, Feb 13, 2020	17.19	17.21	17.19	17.21
883	AMEX	EEMO	Wed, Feb 12, 2020	17.29	17.38	17.22	17.24
882	AMEX	EEMO	Tue, Feb 11, 2020	17.14	17.15	17.14	17.15
881	AMEX	EEMO	Mon, Feb 10, 2020	16.92	16.92	16.92	16.92
880	AMEX	EEMO	Fri, Feb 7, 2020	16.96	16.96	16.89	16.89
879	AMEX	EEMO	Thu, Feb 6, 2020	17.31	17.31	17.07	17.17
878	AMEX	EEMO	Wed, Feb 5, 2020	17.24	17.30	17.16	17.30
877	AMEX	EEMO	Tue, Feb 4, 2020	17.24	17.24	17.12	17.17
876	AMEX	EEMO	Mon, Feb 3, 2020	16.81	16.99	16.81	16.90
875	AMEX	EEMO	Fri, Jan 31, 2020	16.87	16.87	16.69	16.80
874	AMEX	EEMO	Thu, Jan 30, 2020	16.99	17.14	16.99	17.14
873	AMEX	EEMO	Wed, Jan 29, 2020	17.32	17.50	17.28	17.29
872	AMEX	EEMO	Tue, Jan 28, 2020	17.41	17.41	17.41	17.41
871	AMEX	EEMO	Mon, Jan 27, 2020	17.31	17.33	17.15	17.23
870	AMEX	EEMO	Fri, Jan 24, 2020	17.77	17.78	17.73	17.76
869	AMEX	EEMO	Thu, Jan 23, 2020	17.68	17.95	17.67	17.93
868	AMEX	EEMO	Wed, Jan 22, 2020	17.80	17.82	17.80	17.82
867	AMEX	EEMO	Tue, Jan 21, 2020	17.90	17.90	17.69	17.73
866	AMEX	EEMO	Fri, Jan 17, 2020	18.00	18.08	17.97	18.08
865	AMEX	EEMO	Thu, Jan 16, 2020	17.93	17.95	17.83	17.92
864	AMEX	EEMO	Wed, Jan 15, 2020	17.77	17.82	17.77	17.82
863	AMEX	EEMO	Tue, Jan 14, 2020	17.89	17.96	17.81	17.88
862	AMEX	EEMO	Mon, Jan 13, 2020	17.79	17.95	17.79	17.94
861	AMEX	EEMO	Fri, Jan 10, 2020	17.80	17.80	17.73	17.79
860	AMEX	EEMO	Thu, Jan 9, 2020	17.72	17.89	17.72	17.80
859	AMEX	EEMO	Wed, Jan 8, 2020	17.83	17.83	17.72	17.74
858	AMEX	EEMO	Tue, Jan 7, 2020	17.72	17.72	17.66	17.67
857	AMEX	EEMO	Mon, Jan 6, 2020	17.68	17.69	17.67	17.68
856	AMEX	EEMO	Fri, Jan 3, 2020	17.90	17.90	17.86	17.86
855	AMEX	EEMO	Thu, Jan 2, 2020	17.81	18.04	17.81	18.04
854	AMEX	EEMO	Tue, Dec 31, 2019	17.64	17.73	17.60	17.73
853	AMEX	EEMO	Mon, Dec 30, 2019	17.74	17.74	17.63	17.63
852	AMEX	EEMO	Fri, Dec 27, 2019	17.74	17.74	17.68	17.68
851	AMEX	EEMO	Thu, Dec 26, 2019	17.61	17.72	17.61	17.72
850	AMEX	EEMO	Tue, Dec 24, 2019	17.62	17.62	17.60	17.60
849	AMEX	EEMO	Mon, Dec 23, 2019	17.62	17.62	17.57	17.61
848	AMEX	EEMO	Fri, Dec 20, 2019	17.55	17.56	17.55	17.56
847	AMEX	EEMO	Thu, Dec 19, 2019	17.58	17.58	17.57	17.57
846	AMEX	EEMO	Wed, Dec 18, 2019	17.55	17.60	17.50	17.55
845	AMEX	EEMO	Tue, Dec 17, 2019	17.48	17.51	17.48	17.51
844	AMEX	EEMO	Mon, Dec 16, 2019	17.44	17.49	17.40	17.40
843	AMEX	EEMO	Fri, Dec 13, 2019	17.30	17.30	17.28	17.28
842	AMEX	EEMO	Thu, Dec 12, 2019	17.29	17.32	17.27	17.27
841	AMEX	EEMO	Wed, Dec 11, 2019	17.06	17.09	16.99	17.09
840	AMEX	EEMO	Tue, Dec 10, 2019	16.93	16.93	16.88	16.88
839	AMEX	EEMO	Mon, Dec 9, 2019	16.91	16.97	16.91	16.97
838	AMEX	EEMO	Fri, Dec 6, 2019	16.90	17.00	16.86	16.93
837	AMEX	EEMO	Thu, Dec 5, 2019	16.81	16.89	16.81	16.86
836	AMEX	EEMO	Wed, Dec 4, 2019	16.75	16.87	16.75	16.79
835	AMEX	EEMO	Tue, Dec 3, 2019	16.67	16.67	16.67	16.67
834	AMEX	EEMO	Mon, Dec 2, 2019	16.59	16.65	16.58	16.65
833	AMEX	EEMO	Fri, Nov 29, 2019	16.66	16.66	16.59	16.59
832	AMEX	EEMO	Wed, Nov 27, 2019	16.67	16.68	16.67	16.68
831	AMEX	EEMO	Tue, Nov 26, 2019	16.67	16.67	16.67	16.67
830	AMEX	EEMO	Mon, Nov 25, 2019	16.74	16.75	16.72	16.72
829	AMEX	EEMO	Fri, Nov 22, 2019	16.70	16.71	16.70	16.71
828	AMEX	EEMO	Thu, Nov 21, 2019	16.70	16.73	16.70	16.73
827	AMEX	EEMO	Wed, Nov 20, 2019	16.67	16.67	16.67	16.67
826	AMEX	EEMO	Tue, Nov 19, 2019	16.63	16.63	16.63	16.63
825	AMEX	EEMO	Mon, Nov 18, 2019	16.74	16.74	16.66	16.66
824	AMEX	EEMO	Fri, Nov 15, 2019	16.74	16.75	16.72	16.75
823	AMEX	EEMO	Thu, Nov 14, 2019	16.67	16.67	16.59	16.59
822	AMEX	EEMO	Wed, Nov 13, 2019	16.65	16.65	16.65	16.65
821	AMEX	EEMO	Tue, Nov 12, 2019	16.76	16.76	16.70	16.70
820	AMEX	EEMO	Mon, Nov 11, 2019	16.94	16.96	16.87	16.87
819	AMEX	EEMO	Fri, Nov 8, 2019	16.85	16.85	16.85	16.85
818	AMEX	EEMO	Thu, Nov 7, 2019	17.23	17.23	17.16	17.16
817	AMEX	EEMO	Wed, Nov 6, 2019	17.14	17.14	17.06	17.06
816	AMEX	EEMO	Tue, Nov 5, 2019	17.17	17.17	17.12	17.13
815	AMEX	EEMO	Mon, Nov 4, 2019	17.29	17.29	17.12	17.12
814	AMEX	EEMO	Fri, Nov 1, 2019	17.17	17.17	17.10	17.16
813	AMEX	EEMO	Thu, Oct 31, 2019	16.93	16.93	16.93	16.93
812	AMEX	EEMO	Wed, Oct 30, 2019	16.87	17.09	16.87	17.09
811	AMEX	EEMO	Tue, Oct 29, 2019	16.90	16.90	16.87	16.88
810	AMEX	EEMO	Mon, Oct 28, 2019	16.98	16.98	16.92	16.92
809	AMEX	EEMO	Fri, Oct 25, 2019	16.91	16.91	16.91	16.91
808	AMEX	EEMO	Thu, Oct 24, 2019	16.82	16.82	16.76	16.79
807	AMEX	EEMO	Wed, Oct 23, 2019	16.78	16.78	16.78	16.78
806	AMEX	EEMO	Tue, Oct 22, 2019	16.56	16.74	16.56	16.67
805	AMEX	EEMO	Mon, Oct 21, 2019	16.41	16.50	16.41	16.50
804	AMEX	EEMO	Fri, Oct 18, 2019	16.33	16.43	16.33	16.39
803	AMEX	EEMO	Thu, Oct 17, 2019	16.38	16.38	16.38	16.38
802	AMEX	EEMO	Wed, Oct 16, 2019	16.10	16.33	16.10	16.33
801	AMEX	EEMO	Tue, Oct 15, 2019	16.16	16.18	16.16	16.18
800	AMEX	EEMO	Mon, Oct 14, 2019	16.16	16.16	16.16	16.16
799	AMEX	EEMO	Fri, Oct 11, 2019	16.22	16.35	16.21	16.26
798	AMEX	EEMO	Thu, Oct 10, 2019	16.03	16.06	15.98	16.06
797	AMEX	EEMO	Wed, Oct 9, 2019	15.88	15.95	15.88	15.95
796	AMEX	EEMO	Tue, Oct 8, 2019	15.88	15.88	15.88	15.88
795	AMEX	EEMO	Mon, Oct 7, 2019	15.94	15.94	15.91	15.91
794	AMEX	EEMO	Fri, Oct 4, 2019	16.09	16.09	16.09	16.09
793	AMEX	EEMO	Thu, Oct 3, 2019	15.95	15.95	15.93	15.94
792	AMEX	EEMO	Wed, Oct 2, 2019	15.82	15.82	15.82	15.82
791	AMEX	EEMO	Tue, Oct 1, 2019	15.90	15.90	15.90	15.90
790	AMEX	EEMO	Mon, Sep 30, 2019	16.03	16.03	16.03	16.03
789	AMEX	EEMO	Fri, Sep 27, 2019	16.06	16.06	16.06	16.06
788	AMEX	EEMO	Thu, Sep 26, 2019	16.17	16.24	16.17	16.22
787	AMEX	EEMO	Wed, Sep 25, 2019	16.11	16.11	16.11	16.11
786	AMEX	EEMO	Tue, Sep 24, 2019	16.08	16.08	16.08	16.08
785	AMEX	EEMO	Mon, Sep 23, 2019	16.20	16.23	16.20	16.23
784	AMEX	EEMO	Fri, Sep 20, 2019	16.54	16.54	16.47	16.47
783	AMEX	EEMO	Thu, Sep 19, 2019	16.31	16.31	16.31	16.31
782	AMEX	EEMO	Wed, Sep 18, 2019	16.58	16.59	16.49	16.49
781	AMEX	EEMO	Tue, Sep 17, 2019	16.51	16.51	16.51	16.51
780	AMEX	EEMO	Mon, Sep 16, 2019	16.53	16.53	16.48	16.48
779	AMEX	EEMO	Fri, Sep 13, 2019	16.53	16.53	16.47	16.47
778	AMEX	EEMO	Thu, Sep 12, 2019	16.53	16.53	16.47	16.47
777	AMEX	EEMO	Wed, Sep 11, 2019	16.39	16.47	16.39	16.47
776	AMEX	EEMO	Tue, Sep 10, 2019	16.28	16.31	16.28	16.31
775	AMEX	EEMO	Mon, Sep 9, 2019	16.41	16.41	16.33	16.33
774	AMEX	EEMO	Fri, Sep 6, 2019	16.45	16.45	16.32	16.32
773	AMEX	EEMO	Thu, Sep 5, 2019	16.20	16.31	16.19	16.19
772	AMEX	EEMO	Wed, Sep 4, 2019	16.05	16.10	16.05	16.10
771	AMEX	EEMO	Tue, Sep 3, 2019	15.83	15.89	15.83	15.89
770	AMEX	EEMO	Fri, Aug 30, 2019	16.10	16.10	16.00	16.00
769	AMEX	EEMO	Thu, Aug 29, 2019	15.86	15.86	15.86	15.86
768	AMEX	EEMO	Wed, Aug 28, 2019	15.63	15.66	15.60	15.60
767	AMEX	EEMO	Tue, Aug 27, 2019	15.63	15.63	15.58	15.63
766	AMEX	EEMO	Mon, Aug 26, 2019	15.62	15.62	15.62	15.62
765	AMEX	EEMO	Fri, Aug 23, 2019	15.70	15.70	15.70	15.94
764	AMEX	EEMO	Thu, Aug 22, 2019	15.87	15.94	15.87	15.94
763	AMEX	EEMO	Wed, Aug 21, 2019	16.07	16.07	16.07	16.07
762	AMEX	EEMO	Tue, Aug 20, 2019	15.96	15.96	15.92	15.92
761	AMEX	EEMO	Mon, Aug 19, 2019	15.88	15.88	15.75	15.79
760	AMEX	EEMO	Fri, Aug 16, 2019	15.88	15.89	15.88	15.88
759	AMEX	EEMO	Thu, Aug 15, 2019	15.67	15.81	15.64	15.77
758	AMEX	EEMO	Wed, Aug 14, 2019	15.73	15.73	15.73	15.73
757	AMEX	EEMO	Tue, Aug 13, 2019	15.89	16.24	15.89	16.20
756	AMEX	EEMO	Mon, Aug 12, 2019	16.01	16.04	16.01	16.04
755	AMEX	EEMO	Fri, Aug 9, 2019	16.26	16.26	16.26	16.26
754	AMEX	EEMO	Thu, Aug 8, 2019	16.17	16.40	16.17	16.40
753	AMEX	EEMO	Wed, Aug 7, 2019	15.89	16.05	15.89	16.05
752	AMEX	EEMO	Tue, Aug 6, 2019	16.04	16.04	16.04	16.04
751	AMEX	EEMO	Mon, Aug 5, 2019	15.98	16.01	15.80	15.80
750	AMEX	EEMO	Fri, Aug 2, 2019	16.21	16.29	16.20	16.29
749	AMEX	EEMO	Thu, Aug 1, 2019	16.69	16.69	16.35	16.39
748	AMEX	EEMO	Wed, Jul 31, 2019	16.68	16.71	16.61	16.63
747	AMEX	EEMO	Tue, Jul 30, 2019	16.65	16.75	16.65	16.75
746	AMEX	EEMO	Mon, Jul 29, 2019	16.76	16.82	16.76	16.82
745	AMEX	EEMO	Fri, Jul 26, 2019	16.81	16.86	16.75	16.85
744	AMEX	EEMO	Thu, Jul 25, 2019	16.84	16.86	16.76	16.76
743	AMEX	EEMO	Wed, Jul 24, 2019	16.88	16.98	16.88	16.93
742	AMEX	EEMO	Tue, Jul 23, 2019	16.92	16.95	16.92	16.95
741	AMEX	EEMO	Mon, Jul 22, 2019	17.06	17.06	17.01	17.02
740	AMEX	EEMO	Fri, Jul 19, 2019	17.02	17.03	16.98	17.02
739	AMEX	EEMO	Thu, Jul 18, 2019	16.95	17.17	16.95	17.17
738	AMEX	EEMO	Wed, Jul 17, 2019	16.96	17.07	16.96	17.02
737	AMEX	EEMO	Tue, Jul 16, 2019	16.94	16.95	16.94	16.95
736	AMEX	EEMO	Mon, Jul 15, 2019	17.02	17.02	17.00	17.00
735	AMEX	EEMO	Fri, Jul 12, 2019	17.14	17.14	17.03	17.06
734	AMEX	EEMO	Thu, Jul 11, 2019	16.97	17.00	16.97	17.00
733	AMEX	EEMO	Wed, Jul 10, 2019	17.01	17.12	17.01	17.12
732	AMEX	EEMO	Tue, Jul 9, 2019	16.77	16.93	16.77	16.93
731	AMEX	EEMO	Mon, Jul 8, 2019	16.92	16.93	16.92	16.93
730	AMEX	EEMO	Fri, Jul 5, 2019	16.82	16.94	16.82	16.94
729	AMEX	EEMO	Wed, Jul 3, 2019	16.88	16.88	16.88	16.88
728	AMEX	EEMO	Tue, Jul 2, 2019	16.84	16.84	16.84	16.84
727	AMEX	EEMO	Mon, Jul 1, 2019	16.91	16.91	16.80	16.83
726	AMEX	EEMO	Fri, Jun 28, 2019	16.74	16.74	16.74	16.74
725	AMEX	EEMO	Thu, Jun 27, 2019	16.80	16.80	16.80	16.80
724	AMEX	EEMO	Wed, Jun 26, 2019	16.81	16.81	16.77	16.77
723	AMEX	EEMO	Tue, Jun 25, 2019	16.86	16.86	16.68	16.70
722	AMEX	EEMO	Mon, Jun 24, 2019	16.72	16.80	16.72	16.80
721	AMEX	EEMO	Fri, Jun 21, 2019	16.76	16.82	16.75	16.82
720	AMEX	EEMO	Thu, Jun 20, 2019	16.85	16.88	16.82	16.88
719	AMEX	EEMO	Wed, Jun 19, 2019	16.53	16.65	16.53	16.65
718	AMEX	EEMO	Tue, Jun 18, 2019	16.47	16.58	16.47	16.55
717	AMEX	EEMO	Mon, Jun 17, 2019	16.28	16.28	16.28	16.28
716	AMEX	EEMO	Fri, Jun 14, 2019	16.29	16.32	16.20	16.26
715	AMEX	EEMO	Thu, Jun 13, 2019	16.40	16.41	16.40	16.41
714	AMEX	EEMO	Wed, Jun 12, 2019	16.48	16.48	16.36	16.36
713	AMEX	EEMO	Tue, Jun 11, 2019	16.48	16.56	16.48	16.56
712	AMEX	EEMO	Mon, Jun 10, 2019	16.41	16.41	16.40	16.41
711	AMEX	EEMO	Fri, Jun 7, 2019	16.31	16.40	16.28	16.40
710	AMEX	EEMO	Thu, Jun 6, 2019	16.19	16.27	16.19	16.26
709	AMEX	EEMO	Wed, Jun 5, 2019	16.30	16.33	16.19	16.19
708	AMEX	EEMO	Tue, Jun 4, 2019	16.24	16.30	16.22	16.30
707	AMEX	EEMO	Mon, Jun 3, 2019	16.24	16.30	16.24	16.27
706	AMEX	EEMO	Fri, May 31, 2019	16.11	16.15	16.10	16.15
705	AMEX	EEMO	Thu, May 30, 2019	16.03	16.03	15.99	15.99
704	AMEX	EEMO	Wed, May 29, 2019	15.79	15.86	15.79	15.86
703	AMEX	EEMO	Tue, May 28, 2019	15.68	15.69	15.68	15.69
702	AMEX	EEMO	Fri, May 24, 2019	15.60	15.60	15.60	15.60
701	AMEX	EEMO	Thu, May 23, 2019	15.53	15.53	15.53	15.53
700	AMEX	EEMO	Wed, May 22, 2019	15.69	15.69	15.69	15.69
699	AMEX	EEMO	Tue, May 21, 2019	15.54	15.62	15.54	15.62
698	AMEX	EEMO	Mon, May 20, 2019	15.40	15.40	15.40	15.40
697	AMEX	EEMO	Fri, May 17, 2019	15.22	15.24	15.19	15.20
696	AMEX	EEMO	Thu, May 16, 2019	15.38	15.38	15.27	15.30
695	AMEX	EEMO	Wed, May 15, 2019	15.27	15.35	15.27	15.35
694	AMEX	EEMO	Tue, May 14, 2019	15.30	15.36	15.27	15.36
693	AMEX	EEMO	Mon, May 13, 2019	15.27	15.27	15.22	15.22
692	AMEX	EEMO	Fri, May 10, 2019	15.63	15.63	15.63	15.63
691	AMEX	EEMO	Thu, May 9, 2019	15.47	15.60	15.47	15.60
690	AMEX	EEMO	Wed, May 8, 2019	15.75	15.82	15.75	15.80
689	AMEX	EEMO	Tue, May 7, 2019	15.72	15.72	15.72	15.72
688	AMEX	EEMO	Mon, May 6, 2019	15.90	15.95	15.87	15.95
687	AMEX	EEMO	Fri, May 3, 2019	16.03	16.17	16.03	16.15
686	AMEX	EEMO	Thu, May 2, 2019	15.98	16.03	15.95	16.03
685	AMEX	EEMO	Wed, May 1, 2019	16.20	16.20	16.07	16.07
684	AMEX	EEMO	Tue, Apr 30, 2019	16.10	16.20	16.10	16.20
683	AMEX	EEMO	Mon, Apr 29, 2019	16.14	16.17	16.14	16.15
682	AMEX	EEMO	Fri, Apr 26, 2019	16.10	16.19	16.08	16.15
681	AMEX	EEMO	Thu, Apr 25, 2019	16.01	16.06	16.00	16.06
680	AMEX	EEMO	Wed, Apr 24, 2019	16.05	16.05	15.91	15.97
679	AMEX	EEMO	Tue, Apr 23, 2019	16.10	16.17	16.10	16.17
678	AMEX	EEMO	Mon, Apr 22, 2019	16.04	16.08	16.04	16.08
677	AMEX	EEMO	Thu, Apr 18, 2019	16.02	16.09	15.99	16.06
676	AMEX	EEMO	Wed, Apr 17, 2019	16.10	16.10	15.97	16.01
675	AMEX	EEMO	Tue, Apr 16, 2019	16.09	16.09	16.06	16.06
674	AMEX	EEMO	Mon, Apr 15, 2019	15.96	15.98	15.96	15.98
673	AMEX	EEMO	Fri, Apr 12, 2019	16.02	16.04	15.96	15.96
672	AMEX	EEMO	Thu, Apr 11, 2019	16.17	16.17	16.00	16.01
671	AMEX	EEMO	Wed, Apr 10, 2019	16.18	16.22	16.18	16.21
670	AMEX	EEMO	Tue, Apr 9, 2019	16.15	16.19	16.13	16.15
669	AMEX	EEMO	Mon, Apr 8, 2019	16.10	16.24	16.10	16.21
668	AMEX	EEMO	Fri, Apr 5, 2019	16.24	16.24	16.22	16.23
667	AMEX	EEMO	Thu, Apr 4, 2019	16.14	16.14	16.14	16.14
666	AMEX	EEMO	Wed, Apr 3, 2019	16.26	16.26	16.06	16.06
665	AMEX	EEMO	Tue, Apr 2, 2019	16.17	16.17	16.17	16.17
664	AMEX	EEMO	Mon, Apr 1, 2019	16.10	16.20	16.10	16.20
663	AMEX	EEMO	Fri, Mar 29, 2019	16.00	16.00	16.00	16.00
662	AMEX	EEMO	Thu, Mar 28, 2019	15.83	15.92	15.83	15.92
661	AMEX	EEMO	Wed, Mar 27, 2019	15.72	15.72	15.72	15.72
660	AMEX	EEMO	Tue, Mar 26, 2019	16.01	16.01	16.00	16.00
659	AMEX	EEMO	Mon, Mar 25, 2019	15.76	15.91	15.76	15.89
658	AMEX	EEMO	Fri, Mar 22, 2019	15.87	15.92	15.85	15.85
657	AMEX	EEMO	Thu, Mar 21, 2019	16.35	16.35	16.25	16.34
656	AMEX	EEMO	Wed, Mar 20, 2019	16.38	16.50	16.38	16.41
655	AMEX	EEMO	Tue, Mar 19, 2019	16.42	16.42	16.42	16.42
654	AMEX	EEMO	Mon, Mar 18, 2019	16.39	16.41	16.37	16.40
653	AMEX	EEMO	Fri, Mar 15, 2019	16.20	16.31	16.20	16.26
652	AMEX	EEMO	Thu, Mar 14, 2019	16.14	16.14	16.14	16.14
651	AMEX	EEMO	Wed, Mar 13, 2019	16.18	16.19	16.15	16.15
650	AMEX	EEMO	Tue, Mar 12, 2019	16.12	16.12	16.07	16.07
649	AMEX	EEMO	Mon, Mar 11, 2019	15.85	16.00	15.85	16.00
648	AMEX	EEMO	Fri, Mar 8, 2019	15.68	15.70	15.60	15.70
647	AMEX	EEMO	Thu, Mar 7, 2019	15.86	15.91	15.74	15.78
646	AMEX	EEMO	Wed, Mar 6, 2019	16.06	16.06	15.97	15.97
645	AMEX	EEMO	Tue, Mar 5, 2019	15.91	16.00	15.91	16.00
644	AMEX	EEMO	Mon, Mar 4, 2019	15.94	15.94	15.81	15.86
643	AMEX	EEMO	Fri, Mar 1, 2019	15.86	15.91	15.86	15.91
642	AMEX	EEMO	Thu, Feb 28, 2019	15.93	15.93	15.91	15.91
641	AMEX	EEMO	Wed, Feb 27, 2019	16.04	16.04	16.04	16.04
640	AMEX	EEMO	Tue, Feb 26, 2019	16.00	16.13	15.97	16.13
639	AMEX	EEMO	Mon, Feb 25, 2019	16.19	16.19	16.07	16.13
638	AMEX	EEMO	Fri, Feb 22, 2019	16.00	16.08	15.99	16.05
637	AMEX	EEMO	Thu, Feb 21, 2019	16.00	16.00	15.85	15.91
636	AMEX	EEMO	Wed, Feb 20, 2019	15.84	15.96	15.84	15.96
635	AMEX	EEMO	Tue, Feb 19, 2019	15.88	15.88	15.80	15.80
634	AMEX	EEMO	Fri, Feb 15, 2019	15.74	15.77	15.68	15.77
633	AMEX	EEMO	Thu, Feb 14, 2019	15.65	15.75	15.63	15.75
632	AMEX	EEMO	Wed, Feb 13, 2019	15.77	15.77	15.71	15.75
631	AMEX	EEMO	Tue, Feb 12, 2019	15.85	15.89	15.85	15.86
630	AMEX	EEMO	Mon, Feb 11, 2019	15.76	15.76	15.70	15.72
629	AMEX	EEMO	Fri, Feb 8, 2019	15.87	15.87	15.71	15.85
628	AMEX	EEMO	Thu, Feb 7, 2019	15.86	15.90	15.81	15.87
627	AMEX	EEMO	Wed, Feb 6, 2019	16.09	16.11	16.02	16.02
626	AMEX	EEMO	Tue, Feb 5, 2019	16.04	16.19	16.04	16.11
625	AMEX	EEMO	Mon, Feb 4, 2019	15.92	16.03	15.92	16.00
624	AMEX	EEMO	Fri, Feb 1, 2019	16.02	16.02	15.99	16.00
623	AMEX	EEMO	Thu, Jan 31, 2019	15.99	16.02	15.98	16.02
622	AMEX	EEMO	Wed, Jan 30, 2019	15.70	15.90	15.70	15.90
621	AMEX	EEMO	Tue, Jan 29, 2019	15.63	15.63	15.63	15.63
620	AMEX	EEMO	Mon, Jan 28, 2019	15.53	15.58	15.48	15.58
619	AMEX	EEMO	Fri, Jan 25, 2019	15.89	15.89	15.83	15.86
618	AMEX	EEMO	Thu, Jan 24, 2019	15.74	15.79	15.74	15.79
617	AMEX	EEMO	Wed, Jan 23, 2019	15.66	15.69	15.60	15.69
616	AMEX	EEMO	Tue, Jan 22, 2019	15.59	15.63	15.56	15.56
615	AMEX	EEMO	Fri, Jan 18, 2019	15.70	15.75	15.70	15.72
614	AMEX	EEMO	Thu, Jan 17, 2019	15.49	15.62	15.49	15.59
613	AMEX	EEMO	Wed, Jan 16, 2019	15.49	15.57	15.49	15.56
612	AMEX	EEMO	Tue, Jan 15, 2019	15.37	15.49	15.37	15.45
611	AMEX	EEMO	Mon, Jan 14, 2019	15.24	15.42	15.24	15.34
610	AMEX	EEMO	Fri, Jan 11, 2019	15.46	15.46	15.45	15.45
609	AMEX	EEMO	Thu, Jan 10, 2019	15.35	15.54	15.35	15.49
608	AMEX	EEMO	Wed, Jan 9, 2019	15.28	15.44	15.28	15.40
607	AMEX	EEMO	Tue, Jan 8, 2019	15.18	15.26	15.14	15.25
606	AMEX	EEMO	Mon, Jan 7, 2019	15.15	15.27	15.15	15.22
605	AMEX	EEMO	Fri, Jan 4, 2019	15.03	15.28	15.03	15.22
604	AMEX	EEMO	Thu, Jan 3, 2019	14.78	14.80	14.71	14.71
603	AMEX	EEMO	Wed, Jan 2, 2019	14.91	15.02	14.91	15.01
602	AMEX	EEMO	Mon, Dec 31, 2018	15.13	15.13	14.90	14.97
601	AMEX	EEMO	Fri, Dec 28, 2018	14.93	15.15	14.88	14.96
600	AMEX	EEMO	Thu, Dec 27, 2018	14.77	14.82	14.66	14.82
599	AMEX	EEMO	Wed, Dec 26, 2018	14.86	14.93	14.69	14.90
598	AMEX	EEMO	Mon, Dec 24, 2018	16.54	16.56	16.44	16.44
597	AMEX	EEMO	Fri, Dec 21, 2018	16.75	16.85	16.63	16.70
596	AMEX	EEMO	Thu, Dec 20, 2018	16.90	16.90	16.72	16.86
595	AMEX	EEMO	Wed, Dec 19, 2018	17.15	17.15	16.79	16.79
594	AMEX	EEMO	Tue, Dec 18, 2018	17.01	17.01	16.97	16.97
593	AMEX	EEMO	Mon, Dec 17, 2018	17.09	17.09	16.86	16.90
592	AMEX	EEMO	Fri, Dec 14, 2018	17.07	17.11	17.00	17.00
591	AMEX	EEMO	Thu, Dec 13, 2018	17.17	17.24	17.17	17.19
590	AMEX	EEMO	Wed, Dec 12, 2018	17.21	17.32	17.18	17.22
589	AMEX	EEMO	Tue, Dec 11, 2018	17.11	17.12	16.97	17.04
588	AMEX	EEMO	Mon, Dec 10, 2018	17.00	17.03	16.79	17.02
587	AMEX	EEMO	Fri, Dec 7, 2018	17.55	17.55	17.17	17.30
586	AMEX	EEMO	Thu, Dec 6, 2018	17.30	17.49	17.25	17.49
585	AMEX	EEMO	Tue, Dec 4, 2018	17.93	17.93	17.61	17.65
584	AMEX	EEMO	Mon, Dec 3, 2018	17.96	17.99	17.90	17.95
583	AMEX	EEMO	Fri, Nov 30, 2018	17.65	17.65	17.52	17.56
582	AMEX	EEMO	Thu, Nov 29, 2018	17.58	17.73	17.49	17.63
581	AMEX	EEMO	Wed, Nov 28, 2018	17.35	17.69	17.30	17.67
580	AMEX	EEMO	Tue, Nov 27, 2018	17.16	17.16	17.13	17.13
579	AMEX	EEMO	Mon, Nov 26, 2018	17.21	17.21	17.12	17.14
578	AMEX	EEMO	Fri, Nov 23, 2018	17.08	17.12	17.08	17.11
577	AMEX	EEMO	Wed, Nov 21, 2018	17.41	17.46	17.41	17.41
576	AMEX	EEMO	Tue, Nov 20, 2018	17.22	17.24	17.14	17.17
575	AMEX	EEMO	Mon, Nov 19, 2018	17.48	17.53	17.45	17.50
574	AMEX	EEMO	Fri, Nov 16, 2018	17.38	17.62	17.38	17.61
573	AMEX	EEMO	Thu, Nov 15, 2018	17.26	17.60	17.26	17.55
572	AMEX	EEMO	Wed, Nov 14, 2018	17.20	17.20	17.16	17.16
571	AMEX	EEMO	Tue, Nov 13, 2018	17.12	17.26	17.12	17.18
570	AMEX	EEMO	Mon, Nov 12, 2018	17.17	17.21	17.09	17.11
569	AMEX	EEMO	Fri, Nov 9, 2018	17.25	17.35	17.21	17.33
568	AMEX	EEMO	Thu, Nov 8, 2018	17.76	17.76	17.57	17.58
567	AMEX	EEMO	Wed, Nov 7, 2018	17.80	17.92	17.80	17.92
566	AMEX	EEMO	Tue, Nov 6, 2018	17.57	17.67	17.57	17.64
565	AMEX	EEMO	Mon, Nov 5, 2018	17.69	17.76	17.66	17.73
564	AMEX	EEMO	Fri, Nov 2, 2018	17.65	17.65	17.46	17.46
563	AMEX	EEMO	Thu, Nov 1, 2018	17.44	17.47	17.41	17.47
562	AMEX	EEMO	Wed, Oct 31, 2018	17.22	17.22	17.22	17.22
561	AMEX	EEMO	Tue, Oct 30, 2018	16.91	16.97	16.83	16.97
560	AMEX	EEMO	Mon, Oct 29, 2018	17.04	17.04	16.77	16.78
559	AMEX	EEMO	Fri, Oct 26, 2018	16.74	16.98	16.74	16.98
558	AMEX	EEMO	Thu, Oct 25, 2018	17.05	17.17	17.05	17.17
557	AMEX	EEMO	Wed, Oct 24, 2018	17.12	17.12	17.01	17.03
556	AMEX	EEMO	Tue, Oct 23, 2018	17.21	17.35	17.21	17.35
555	AMEX	EEMO	Mon, Oct 22, 2018	17.53	17.53	17.42	17.46
554	AMEX	EEMO	Fri, Oct 19, 2018	17.36	17.41	17.36	17.41
553	AMEX	EEMO	Thu, Oct 18, 2018	17.27	17.32	17.27	17.32
552	AMEX	EEMO	Wed, Oct 17, 2018	17.80	17.80	17.72	17.80
551	AMEX	EEMO	Tue, Oct 16, 2018	17.75	17.94	17.75	17.94
550	AMEX	EEMO	Mon, Oct 15, 2018	0.00	0.00	0.00	17.58
549	AMEX	EEMO	Fri, Oct 12, 2018	17.60	17.60	17.55	17.58
548	AMEX	EEMO	Thu, Oct 11, 2018	17.41	17.43	17.10	17.27
547	AMEX	EEMO	Wed, Oct 10, 2018	17.72	17.72	17.50	17.50
546	AMEX	EEMO	Tue, Oct 9, 2018	17.87	17.89	17.87	17.89
545	AMEX	EEMO	Mon, Oct 8, 2018	17.85	17.85	17.85	17.85
544	AMEX	EEMO	Fri, Oct 5, 2018	17.75	17.78	17.70	17.78
543	AMEX	EEMO	Thu, Oct 4, 2018	18.15	18.15	17.87	17.94
542	AMEX	EEMO	Wed, Oct 3, 2018	18.60	18.60	18.37	18.37
541	AMEX	EEMO	Tue, Oct 2, 2018	18.54	18.63	18.52	18.62
540	AMEX	EEMO	Mon, Oct 1, 2018	18.70	18.71	18.66	18.68
539	AMEX	EEMO	Fri, Sep 28, 2018	18.60	18.69	18.60	18.63
538	AMEX	EEMO	Thu, Sep 27, 2018	0.00	0.00	0.00	18.59
537	AMEX	EEMO	Wed, Sep 26, 2018	18.59	18.59	18.58	18.59
536	AMEX	EEMO	Tue, Sep 25, 2018	18.50	18.59	18.50	18.56
535	AMEX	EEMO	Mon, Sep 24, 2018	18.47	18.54	18.46	18.54
534	AMEX	EEMO	Fri, Sep 21, 2018	18.58	18.59	18.52	18.59
533	AMEX	EEMO	Thu, Sep 20, 2018	18.35	18.41	18.35	18.37
532	AMEX	EEMO	Wed, Sep 19, 2018	18.09	18.27	18.09	18.27
531	AMEX	EEMO	Tue, Sep 18, 2018	17.86	17.94	17.86	17.94
530	AMEX	EEMO	Mon, Sep 17, 2018	17.95	17.95	17.82	17.83
529	AMEX	EEMO	Fri, Sep 14, 2018	18.15	18.15	17.98	18.07
528	AMEX	EEMO	Thu, Sep 13, 2018	18.07	18.15	18.03	18.10
527	AMEX	EEMO	Wed, Sep 12, 2018	17.51	17.80	17.48	17.76
526	AMEX	EEMO	Tue, Sep 11, 2018	17.50	17.56	17.49	17.56
525	AMEX	EEMO	Mon, Sep 10, 2018	17.74	17.78	17.68	17.71
524	AMEX	EEMO	Fri, Sep 7, 2018	17.91	18.04	17.91	18.00
523	AMEX	EEMO	Thu, Sep 6, 2018	18.09	18.10	17.95	17.95
522	AMEX	EEMO	Wed, Sep 5, 2018	18.18	18.18	18.04	18.09
521	AMEX	EEMO	Tue, Sep 4, 2018	18.36	18.49	18.30	18.43
520	AMEX	EEMO	Fri, Aug 31, 2018	18.63	18.65	18.59	18.64
519	AMEX	EEMO	Thu, Aug 30, 2018	18.76	18.76	18.57	18.57
518	AMEX	EEMO	Wed, Aug 29, 2018	19.08	19.17	19.07	19.12
517	AMEX	EEMO	Tue, Aug 28, 2018	18.98	18.99	18.98	18.99
516	AMEX	EEMO	Mon, Aug 27, 2018	19.11	19.12	19.06	19.06
515	AMEX	EEMO	Fri, Aug 24, 2018	18.78	18.78	18.65	18.72
514	AMEX	EEMO	Thu, Aug 23, 2018	18.77	18.77	18.50	18.50
513	AMEX	EEMO	Wed, Aug 22, 2018	18.72	18.72	18.71	18.72
512	AMEX	EEMO	Tue, Aug 21, 2018	18.60	18.65	18.56	18.59
511	AMEX	EEMO	Mon, Aug 20, 2018	18.26	18.28	18.23	18.28
510	AMEX	EEMO	Fri, Aug 17, 2018	18.03	18.25	18.03	18.25
509	AMEX	EEMO	Thu, Aug 16, 2018	17.93	18.15	17.93	18.09
508	AMEX	EEMO	Wed, Aug 15, 2018	18.03	18.03	17.70	17.82
507	AMEX	EEMO	Tue, Aug 14, 2018	18.33	18.43	18.33	18.42
506	AMEX	EEMO	Mon, Aug 13, 2018	18.56	18.59	18.44	18.44
505	AMEX	EEMO	Fri, Aug 10, 2018	18.76	18.79	18.76	18.76
504	AMEX	EEMO	Thu, Aug 9, 2018	19.20	19.20	19.09	19.09
503	AMEX	EEMO	Wed, Aug 8, 2018	18.97	18.97	18.97	18.97
502	AMEX	EEMO	Tue, Aug 7, 2018	19.08	19.08	19.04	19.04
501	AMEX	EEMO	Mon, Aug 6, 2018	18.68	18.89	18.65	18.77
500	AMEX	EEMO	Fri, Aug 3, 2018	19.05	19.05	18.88	18.92
499	AMEX	EEMO	Thu, Aug 2, 2018	18.72	18.86	18.71	18.85
498	AMEX	EEMO	Wed, Aug 1, 2018	19.04	19.09	19.02	19.09
497	AMEX	EEMO	Tue, Jul 31, 2018	19.23	19.24	19.18	19.18
496	AMEX	EEMO	Mon, Jul 30, 2018	19.30	19.30	19.08	19.14
495	AMEX	EEMO	Fri, Jul 27, 2018	19.51	19.51	19.30	19.41
494	AMEX	EEMO	Thu, Jul 26, 2018	19.50	19.50	19.50	19.50
493	AMEX	EEMO	Wed, Jul 25, 2018	19.40	19.73	19.40	19.59
492	AMEX	EEMO	Tue, Jul 24, 2018	19.32	19.36	19.27	19.27
491	AMEX	EEMO	Mon, Jul 23, 2018	18.97	19.00	18.95	18.95
490	AMEX	EEMO	Fri, Jul 20, 2018	19.17	19.19	19.06	19.12
489	AMEX	EEMO	Thu, Jul 19, 2018	18.80	18.98	18.80	18.85
488	AMEX	EEMO	Wed, Jul 18, 2018	19.09	19.10	19.07	19.10
487	AMEX	EEMO	Tue, Jul 17, 2018	18.95	19.23	18.95	19.19
486	AMEX	EEMO	Mon, Jul 16, 2018	0.00	0.00	0.00	19.28
485	AMEX	EEMO	Fri, Jul 13, 2018	19.29	19.29	19.28	19.28
484	AMEX	EEMO	Thu, Jul 12, 2018	19.29	19.30	19.15	19.26
483	AMEX	EEMO	Wed, Jul 11, 2018	18.88	19.02	18.81	19.02
482	AMEX	EEMO	Tue, Jul 10, 2018	19.32	19.35	19.19	19.25
481	AMEX	EEMO	Mon, Jul 9, 2018	19.22	19.36	19.22	19.33
480	AMEX	EEMO	Fri, Jul 6, 2018	18.99	19.08	18.99	19.04
479	AMEX	EEMO	Thu, Jul 5, 2018	18.67	18.72	18.63	18.68
478	AMEX	EEMO	Tue, Jul 3, 2018	18.80	18.93	18.73	18.73
477	AMEX	EEMO	Mon, Jul 2, 2018	18.64	18.79	18.64	18.76
476	AMEX	EEMO	Fri, Jun 29, 2018	18.96	19.06	18.96	19.05
475	AMEX	EEMO	Thu, Jun 28, 2018	18.51	18.70	18.49	18.69
474	AMEX	EEMO	Wed, Jun 27, 2018	18.74	18.74	18.68	18.72
473	AMEX	EEMO	Tue, Jun 26, 2018	19.05	19.05	18.97	18.99
472	AMEX	EEMO	Mon, Jun 25, 2018	18.98	19.08	18.95	19.08
471	AMEX	EEMO	Fri, Jun 22, 2018	19.60	19.65	19.44	19.52
470	AMEX	EEMO	Thu, Jun 21, 2018	19.54	19.54	19.33	19.46
469	AMEX	EEMO	Wed, Jun 20, 2018	19.71	19.74	19.66	19.73
468	AMEX	EEMO	Tue, Jun 19, 2018	19.54	19.66	19.40	19.61
467	AMEX	EEMO	Mon, Jun 18, 2018	19.95	20.00	19.74	20.00
466	AMEX	EEMO	Fri, Jun 15, 2018	20.01	20.07	19.98	20.07
465	AMEX	EEMO	Thu, Jun 14, 2018	20.44	20.44	20.23	20.23
464	AMEX	EEMO	Wed, Jun 13, 2018	20.45	20.48	20.32	20.41
463	AMEX	EEMO	Tue, Jun 12, 2018	20.48	20.56	20.45	20.45
462	AMEX	EEMO	Mon, Jun 11, 2018	20.51	20.59	20.44	20.44
461	AMEX	EEMO	Fri, Jun 8, 2018	20.48	20.63	20.33	20.58
460	AMEX	EEMO	Thu, Jun 7, 2018	20.71	20.79	20.64	20.64
459	AMEX	EEMO	Wed, Jun 6, 2018	20.65	20.73	20.60	20.73
458	AMEX	EEMO	Tue, Jun 5, 2018	20.61	20.61	20.48	20.56
457	AMEX	EEMO	Mon, Jun 4, 2018	20.28	20.63	20.28	20.63
456	AMEX	EEMO	Fri, Jun 1, 2018	19.96	20.25	19.96	20.17
455	AMEX	EEMO	Thu, May 31, 2018	19.72	19.85	19.72	19.85
454	AMEX	EEMO	Wed, May 30, 2018	19.65	19.93	19.65	19.83
453	AMEX	EEMO	Tue, May 29, 2018	19.88	19.88	19.57	19.64
452	AMEX	EEMO	Fri, May 25, 2018	19.96	20.05	19.95	19.99
451	AMEX	EEMO	Thu, May 24, 2018	19.99	19.99	19.78	19.88
450	AMEX	EEMO	Wed, May 23, 2018	19.85	20.06	19.76	19.96
449	AMEX	EEMO	Tue, May 22, 2018	20.11	20.21	20.10	20.12
448	AMEX	EEMO	Mon, May 21, 2018	20.02	20.16	20.02	20.04
447	AMEX	EEMO	Fri, May 18, 2018	19.89	19.96	19.87	19.88
446	AMEX	EEMO	Thu, May 17, 2018	20.16	20.18	20.02	20.02
445	AMEX	EEMO	Wed, May 16, 2018	20.26	20.37	20.26	20.29
444	AMEX	EEMO	Tue, May 15, 2018	20.09	20.09	19.97	20.04
443	AMEX	EEMO	Mon, May 14, 2018	20.49	20.55	20.36	20.36
442	AMEX	EEMO	Fri, May 11, 2018	20.26	20.35	20.23	20.26
441	AMEX	EEMO	Thu, May 10, 2018	20.16	20.31	20.16	20.22
440	AMEX	EEMO	Wed, May 9, 2018	19.91	20.02	19.90	19.91
439	AMEX	EEMO	Tue, May 8, 2018	19.78	19.85	19.71	19.77
438	AMEX	EEMO	Mon, May 7, 2018	19.54	19.80	19.54	19.69
437	AMEX	EEMO	Fri, May 4, 2018	19.64	19.79	19.64	19.78
436	AMEX	EEMO	Thu, May 3, 2018	19.54	19.67	19.34	19.61
435	AMEX	EEMO	Wed, May 2, 2018	19.72	19.85	19.58	19.59
434	AMEX	EEMO	Tue, May 1, 2018	19.74	19.77	19.52	19.72
433	AMEX	EEMO	Mon, Apr 30, 2018	19.92	20.05	19.79	19.87
432	AMEX	EEMO	Fri, Apr 27, 2018	19.75	19.85	19.75	19.79
431	AMEX	EEMO	Thu, Apr 26, 2018	19.74	19.82	19.64	19.82
430	AMEX	EEMO	Wed, Apr 25, 2018	19.61	19.64	19.48	19.56
429	AMEX	EEMO	Tue, Apr 24, 2018	20.06	20.08	19.74	19.90
428	AMEX	EEMO	Mon, Apr 23, 2018	19.91	20.00	19.80	19.88
427	AMEX	EEMO	Fri, Apr 20, 2018	20.08	20.08	19.90	19.96
426	AMEX	EEMO	Thu, Apr 19, 2018	20.30	20.30	20.12	20.23
425	AMEX	EEMO	Wed, Apr 18, 2018	20.29	20.45	20.29	20.39
424	AMEX	EEMO	Tue, Apr 17, 2018	20.24	20.37	20.24	20.30
423	AMEX	EEMO	Mon, Apr 16, 2018	20.25	20.37	20.16	20.37
422	AMEX	EEMO	Fri, Apr 13, 2018	20.50	20.50	20.29	20.29
421	AMEX	EEMO	Thu, Apr 12, 2018	20.59	20.67	20.50	20.60
420	AMEX	EEMO	Wed, Apr 11, 2018	20.39	20.68	20.02	20.59
419	AMEX	EEMO	Tue, Apr 10, 2018	20.67	20.67	20.47	20.65
418	AMEX	EEMO	Mon, Apr 9, 2018	20.22	20.43	20.11	20.20
417	AMEX	EEMO	Fri, Apr 6, 2018	20.20	20.32	19.95	20.04
416	AMEX	EEMO	Thu, Apr 5, 2018	20.52	20.60	20.36	20.49
415	AMEX	EEMO	Wed, Apr 4, 2018	19.88	20.52	19.88	20.41
414	AMEX	EEMO	Tue, Apr 3, 2018	20.50	20.52	20.20	20.39
413	AMEX	EEMO	Mon, Apr 2, 2018	20.67	20.70	20.17	20.26
412	AMEX	EEMO	Thu, Mar 29, 2018	20.52	20.91	20.52	20.87
411	AMEX	EEMO	Wed, Mar 28, 2018	20.45	20.53	20.27	20.46
410	AMEX	EEMO	Tue, Mar 27, 2018	21.07	21.07	20.55	20.55
409	AMEX	EEMO	Mon, Mar 26, 2018	20.82	21.07	20.61	21.07
408	AMEX	EEMO	Fri, Mar 23, 2018	20.61	20.65	20.18	20.18
407	AMEX	EEMO	Thu, Mar 22, 2018	20.99	21.08	20.66	20.66
406	AMEX	EEMO	Wed, Mar 21, 2018	21.50	21.67	21.45	21.56
405	AMEX	EEMO	Tue, Mar 20, 2018	21.70	21.74	21.53	21.67
404	AMEX	EEMO	Mon, Mar 19, 2018	21.35	21.50	21.20	21.48
403	AMEX	EEMO	Fri, Mar 16, 2018	21.44	21.64	21.44	21.49
402	AMEX	EEMO	Thu, Mar 15, 2018	21.77	21.77	21.59	21.69
401	AMEX	EEMO	Wed, Mar 14, 2018	21.53	21.64	21.39	21.44
400	AMEX	EEMO	Tue, Mar 13, 2018	21.82	21.82	21.33	21.41
399	AMEX	EEMO	Mon, Mar 12, 2018	21.63	21.64	21.41	21.64
398	AMEX	EEMO	Fri, Mar 9, 2018	21.14	21.48	21.14	21.43
397	AMEX	EEMO	Thu, Mar 8, 2018	21.05	21.05	20.87	21.01
396	AMEX	EEMO	Wed, Mar 7, 2018	20.65	21.01	20.57	20.95
395	AMEX	EEMO	Tue, Mar 6, 2018	20.80	21.04	20.77	20.88
394	AMEX	EEMO	Mon, Mar 5, 2018	20.29	20.59	20.25	20.48
393	AMEX	EEMO	Fri, Mar 2, 2018	20.23	20.60	20.12	20.59
392	AMEX	EEMO	Thu, Mar 1, 2018	20.78	20.89	20.46	20.62
391	AMEX	EEMO	Wed, Feb 28, 2018	21.05	21.05	20.62	20.71
390	AMEX	EEMO	Tue, Feb 27, 2018	21.35	21.35	20.93	20.94
389	AMEX	EEMO	Mon, Feb 26, 2018	21.50	21.63	21.36	21.56
388	AMEX	EEMO	Fri, Feb 23, 2018	21.22	21.46	21.20	21.39
387	AMEX	EEMO	Thu, Feb 22, 2018	21.03	21.22	20.98	21.00
386	AMEX	EEMO	Wed, Feb 21, 2018	21.25	21.38	21.02	21.02
385	AMEX	EEMO	Tue, Feb 20, 2018	21.05	21.17	20.99	21.04
384	AMEX	EEMO	Fri, Feb 16, 2018	21.49	21.62	21.35	21.47
383	AMEX	EEMO	Thu, Feb 15, 2018	21.39	21.56	21.13	21.45
382	AMEX	EEMO	Wed, Feb 14, 2018	20.51	21.09	20.51	21.00
381	AMEX	EEMO	Tue, Feb 13, 2018	20.38	20.58	20.35	20.51
380	AMEX	EEMO	Mon, Feb 12, 2018	20.23	20.35	20.04	20.21
379	AMEX	EEMO	Fri, Feb 9, 2018	19.60	19.96	19.10	19.90
378	AMEX	EEMO	Thu, Feb 8, 2018	20.42	20.42	19.45	19.57
377	AMEX	EEMO	Wed, Feb 7, 2018	20.57	20.70	20.31	20.36
376	AMEX	EEMO	Tue, Feb 6, 2018	20.53	21.15	20.45	20.95
375	AMEX	EEMO	Mon, Feb 5, 2018	21.00	21.37	20.42	20.42
374	AMEX	EEMO	Fri, Feb 2, 2018	21.64	21.64	21.05	21.14
373	AMEX	EEMO	Thu, Feb 1, 2018	21.78	21.93	21.63	21.75
372	AMEX	EEMO	Wed, Jan 31, 2018	22.21	22.21	21.87	22.08
371	AMEX	EEMO	Tue, Jan 30, 2018	21.87	21.92	21.75	21.91
370	AMEX	EEMO	Mon, Jan 29, 2018	22.26	22.26	22.09	22.15
369	AMEX	EEMO	Fri, Jan 26, 2018	22.19	22.52	22.19	22.50
368	AMEX	EEMO	Thu, Jan 25, 2018	22.07	22.27	22.00	22.08
367	AMEX	EEMO	Wed, Jan 24, 2018	22.07	22.20	21.91	22.09
366	AMEX	EEMO	Tue, Jan 23, 2018	21.97	22.07	21.89	22.03
365	AMEX	EEMO	Mon, Jan 22, 2018	21.80	21.89	21.65	21.77
364	AMEX	EEMO	Fri, Jan 19, 2018	21.77	21.83	21.62	21.83
363	AMEX	EEMO	Thu, Jan 18, 2018	21.61	21.63	21.40	21.55
362	AMEX	EEMO	Wed, Jan 17, 2018	21.54	21.68	21.38	21.63
361	AMEX	EEMO	Tue, Jan 16, 2018	21.72	21.72	21.29	21.38
360	AMEX	EEMO	Fri, Jan 12, 2018	21.44	21.64	21.37	21.63
359	AMEX	EEMO	Thu, Jan 11, 2018	21.25	21.46	21.14	21.46
358	AMEX	EEMO	Wed, Jan 10, 2018	21.30	21.34	21.10	21.25
357	AMEX	EEMO	Tue, Jan 9, 2018	21.60	21.60	21.43	21.55
356	AMEX	EEMO	Mon, Jan 8, 2018	21.55	21.63	21.50	21.59
355	AMEX	EEMO	Fri, Jan 5, 2018	21.38	21.50	21.33	21.50
354	AMEX	EEMO	Thu, Jan 4, 2018	21.22	21.25	21.09	21.25
353	AMEX	EEMO	Wed, Jan 3, 2018	21.23	21.23	21.00	21.22
352	AMEX	EEMO	Tue, Jan 2, 2018	20.88	21.15	20.88	21.15
351	AMEX	EEMO	Fri, Dec 29, 2017	20.70	20.70	20.50	20.52
350	AMEX	EEMO	Thu, Dec 28, 2017	20.31	20.51	20.31	20.45
349	AMEX	EEMO	Wed, Dec 27, 2017	20.34	20.34	20.04	20.05
348	AMEX	EEMO	Tue, Dec 26, 2017	21.01	21.02	20.89	20.19
347	AMEX	EEMO	Fri, Dec 22, 2017	21.05	21.15	20.98	21.14
346	AMEX	EEMO	Thu, Dec 21, 2017	20.87	21.05	20.87	20.91
345	AMEX	EEMO	Wed, Dec 20, 2017	20.91	20.92	20.77	20.86
344	AMEX	EEMO	Tue, Dec 19, 2017	20.92	20.92	20.72	20.74
343	AMEX	EEMO	Mon, Dec 18, 2017	20.92	20.93	20.79	20.79
342	AMEX	EEMO	Fri, Dec 15, 2017	20.75	20.86	20.67	20.74
341	AMEX	EEMO	Thu, Dec 14, 2017	20.95	21.03	20.81	20.81
340	AMEX	EEMO	Wed, Dec 13, 2017	20.90	21.04	20.87	20.92
339	AMEX	EEMO	Tue, Dec 12, 2017	20.79	20.82	20.67	20.69
338	AMEX	EEMO	Mon, Dec 11, 2017	21.05	21.05	20.89	21.04
337	AMEX	EEMO	Fri, Dec 8, 2017	20.72	20.84	20.70	20.84
336	AMEX	EEMO	Thu, Dec 7, 2017	20.21	20.46	20.21	20.44
335	AMEX	EEMO	Wed, Dec 6, 2017	20.31	20.31	20.04	20.29
334	AMEX	EEMO	Tue, Dec 5, 2017	20.65	20.73	20.57	20.61
333	AMEX	EEMO	Mon, Dec 4, 2017	20.91	21.06	20.68	20.69
332	AMEX	EEMO	Fri, Dec 1, 2017	20.86	20.86	20.57	20.75
331	AMEX	EEMO	Thu, Nov 30, 2017	21.11	21.11	20.90	20.95
330	AMEX	EEMO	Wed, Nov 29, 2017	21.59	21.60	21.20	21.28
329	AMEX	EEMO	Tue, Nov 28, 2017	21.51	21.68	21.51	21.66
328	AMEX	EEMO	Mon, Nov 27, 2017	21.64	21.64	21.41	21.41
327	AMEX	EEMO	Fri, Nov 24, 2017	21.95	21.98	21.83	21.85
326	AMEX	EEMO	Wed, Nov 22, 2017	21.99	22.04	21.89	22.04
325	AMEX	EEMO	Tue, Nov 21, 2017	22.02	22.06	21.93	22.00
324	AMEX	EEMO	Mon, Nov 20, 2017	21.50	21.66	21.49	21.55
323	AMEX	EEMO	Fri, Nov 17, 2017	21.47	21.54	21.39	21.54
322	AMEX	EEMO	Thu, Nov 16, 2017	21.22	21.49	21.22	21.41
321	AMEX	EEMO	Wed, Nov 15, 2017	21.04	21.04	20.74	20.90
320	AMEX	EEMO	Tue, Nov 14, 2017	21.23	21.23	21.04	21.09
319	AMEX	EEMO	Mon, Nov 13, 2017	21.17	21.32	21.17	21.23
318	AMEX	EEMO	Fri, Nov 10, 2017	21.22	21.33	21.14	21.23
317	AMEX	EEMO	Thu, Nov 9, 2017	21.17	21.24	21.01	21.20
316	AMEX	EEMO	Wed, Nov 8, 2017	21.39	21.43	21.23	21.35
315	AMEX	EEMO	Tue, Nov 7, 2017	21.37	21.37	21.18	21.27
314	AMEX	EEMO	Mon, Nov 6, 2017	21.30	21.37	21.25	21.37
313	AMEX	EEMO	Fri, Nov 3, 2017	21.22	21.29	21.05	21.16
312	AMEX	EEMO	Thu, Nov 2, 2017	21.29	21.29	21.09	21.22
311	AMEX	EEMO	Wed, Nov 1, 2017	21.23	21.38	21.17	21.17
310	AMEX	EEMO	Tue, Oct 31, 2017	21.01	21.01	20.87	21.00
309	AMEX	EEMO	Mon, Oct 30, 2017	20.78	20.78	20.68	20.71
308	AMEX	EEMO	Fri, Oct 27, 2017	20.68	20.77	20.54	20.76
307	AMEX	EEMO	Thu, Oct 26, 2017	20.73	20.76	20.52	20.54
306	AMEX	EEMO	Wed, Oct 25, 2017	20.97	20.97	20.59	20.73
305	AMEX	EEMO	Tue, Oct 24, 2017	20.79	20.84	20.71	20.77
304	AMEX	EEMO	Mon, Oct 23, 2017	20.90	20.90	20.66	20.67
303	AMEX	EEMO	Fri, Oct 20, 2017	20.90	20.90	20.77	20.86
302	AMEX	EEMO	Thu, Oct 19, 2017	20.93	20.93	20.56	20.63
301	AMEX	EEMO	Wed, Oct 18, 2017	20.90	20.97	20.85	20.92
300	AMEX	EEMO	Tue, Oct 17, 2017	20.91	20.91	20.77	20.83
299	AMEX	EEMO	Mon, Oct 16, 2017	21.04	21.07	20.85	20.96
298	AMEX	EEMO	Fri, Oct 13, 2017	20.80	21.03	20.80	21.01
297	AMEX	EEMO	Thu, Oct 12, 2017	20.74	20.85	20.72	20.79
296	AMEX	EEMO	Wed, Oct 11, 2017	20.63	20.75	20.60	20.74
295	AMEX	EEMO	Tue, Oct 10, 2017	20.60	20.69	20.55	20.65
294	AMEX	EEMO	Mon, Oct 9, 2017	20.47	20.47	20.38	20.42
293	AMEX	EEMO	Fri, Oct 6, 2017	20.43	20.53	20.42	20.48
292	AMEX	EEMO	Thu, Oct 5, 2017	20.50	20.60	20.44	20.55
291	AMEX	EEMO	Wed, Oct 4, 2017	20.31	20.42	20.30	20.41
290	AMEX	EEMO	Tue, Oct 3, 2017	20.25	20.37	20.20	20.36
289	AMEX	EEMO	Mon, Oct 2, 2017	19.90	20.03	19.86	19.96
288	AMEX	EEMO	Fri, Sep 29, 2017	19.80	19.91	19.75	19.89
287	AMEX	EEMO	Thu, Sep 28, 2017	19.63	19.69	19.54	19.61
286	AMEX	EEMO	Wed, Sep 27, 2017	19.80	19.80	19.47	19.70
285	AMEX	EEMO	Tue, Sep 26, 2017	19.77	19.86	19.70	19.73
284	AMEX	EEMO	Mon, Sep 25, 2017	20.12	20.16	19.65	19.82
283	AMEX	EEMO	Fri, Sep 22, 2017	20.47	20.47	20.26	20.39
282	AMEX	EEMO	Thu, Sep 21, 2017	20.71	20.71	20.52	20.55
281	AMEX	EEMO	Wed, Sep 20, 2017	20.71	20.76	20.32	20.55
280	AMEX	EEMO	Tue, Sep 19, 2017	20.69	20.75	20.57	20.70
279	AMEX	EEMO	Mon, Sep 18, 2017	20.85	20.85	20.57	20.64
278	AMEX	EEMO	Fri, Sep 15, 2017	20.56	20.67	20.52	20.63
277	AMEX	EEMO	Thu, Sep 14, 2017	20.48	20.56	20.48	20.53
276	AMEX	EEMO	Wed, Sep 13, 2017	20.50	20.55	20.45	20.49
275	AMEX	EEMO	Tue, Sep 12, 2017	20.62	20.64	20.53	20.53
274	AMEX	EEMO	Mon, Sep 11, 2017	20.42	20.56	20.42	20.50
273	AMEX	EEMO	Fri, Sep 8, 2017	20.29	20.29	20.11	20.14
272	AMEX	EEMO	Thu, Sep 7, 2017	20.24	20.30	20.13	20.21
271	AMEX	EEMO	Wed, Sep 6, 2017	20.05	20.12	20.02	20.10
270	AMEX	EEMO	Tue, Sep 5, 2017	20.05	20.05	19.76	19.93
269	AMEX	EEMO	Fri, Sep 1, 2017	20.07	20.14	20.00	20.07
268	AMEX	EEMO	Thu, Aug 31, 2017	19.91	19.97	19.82	19.96
267	AMEX	EEMO	Wed, Aug 30, 2017	19.76	19.85	19.72	19.83
266	AMEX	EEMO	Tue, Aug 29, 2017	19.51	19.74	19.51	19.74
265	AMEX	EEMO	Mon, Aug 28, 2017	19.81	19.81	19.66	19.74
264	AMEX	EEMO	Fri, Aug 25, 2017	19.83	19.89	19.81	19.87
263	AMEX	EEMO	Thu, Aug 24, 2017	19.70	19.82	19.64	19.79
262	AMEX	EEMO	Wed, Aug 23, 2017	19.61	19.72	19.54	19.71
261	AMEX	EEMO	Tue, Aug 22, 2017	19.47	19.62	19.47	19.59
260	AMEX	EEMO	Mon, Aug 21, 2017	19.39	19.39	19.25	19.30
259	AMEX	EEMO	Fri, Aug 18, 2017	19.05	19.31	19.05	19.27
258	AMEX	EEMO	Thu, Aug 17, 2017	19.37	19.37	19.02	19.02
257	AMEX	EEMO	Wed, Aug 16, 2017	19.22	19.34	19.19	19.26
256	AMEX	EEMO	Tue, Aug 15, 2017	19.00	19.09	18.96	19.05
255	AMEX	EEMO	Mon, Aug 14, 2017	18.98	19.11	18.98	19.01
254	AMEX	EEMO	Fri, Aug 11, 2017	18.69	18.78	18.64	18.71
253	AMEX	EEMO	Thu, Aug 10, 2017	19.08	19.08	18.77	18.77
252	AMEX	EEMO	Wed, Aug 9, 2017	19.58	19.58	19.23	19.31
251	AMEX	EEMO	Tue, Aug 8, 2017	19.49	19.64	19.48	19.50
250	AMEX	EEMO	Mon, Aug 7, 2017	19.34	19.47	19.34	19.46
249	AMEX	EEMO	Fri, Aug 4, 2017	19.16	19.26	19.10	19.23
248	AMEX	EEMO	Thu, Aug 3, 2017	19.20	19.20	19.05	19.13
247	AMEX	EEMO	Wed, Aug 2, 2017	19.23	19.32	19.20	19.31
246	AMEX	EEMO	Tue, Aug 1, 2017	19.24	19.24	19.12	19.22
245	AMEX	EEMO	Mon, Jul 31, 2017	19.16	19.16	19.05	19.11
244	AMEX	EEMO	Fri, Jul 28, 2017	18.89	19.02	18.46	18.98
243	AMEX	EEMO	Thu, Jul 27, 2017	19.31	19.31	19.00	19.06
242	AMEX	EEMO	Wed, Jul 26, 2017	19.12	19.20	19.01	19.19
241	AMEX	EEMO	Tue, Jul 25, 2017	19.11	19.15	19.05	19.12
240	AMEX	EEMO	Mon, Jul 24, 2017	19.35	19.35	19.05	19.13
239	AMEX	EEMO	Fri, Jul 21, 2017	19.03	19.05	18.94	18.97
238	AMEX	EEMO	Thu, Jul 20, 2017	19.21	19.21	19.05	19.14
237	AMEX	EEMO	Wed, Jul 19, 2017	19.14	19.18	19.05	19.17
236	AMEX	EEMO	Tue, Jul 18, 2017	18.90	18.99	18.86	18.95
235	AMEX	EEMO	Mon, Jul 17, 2017	18.85	18.85	18.73	18.77
234	AMEX	EEMO	Fri, Jul 14, 2017	18.77	18.95	18.77	18.90
233	AMEX	EEMO	Thu, Jul 13, 2017	18.65	18.67	18.57	18.63
232	AMEX	EEMO	Wed, Jul 12, 2017	18.49	18.62	18.43	18.60
231	AMEX	EEMO	Tue, Jul 11, 2017	18.09	18.22	18.06	18.22
230	AMEX	EEMO	Mon, Jul 10, 2017	17.50	17.97	17.50	17.94
229	AMEX	EEMO	Fri, Jul 7, 2017	17.72	17.83	17.69	17.74
228	AMEX	EEMO	Thu, Jul 6, 2017	17.74	17.80	17.69	17.72
227	AMEX	EEMO	Wed, Jul 5, 2017	17.70	17.90	17.70	17.85
226	AMEX	EEMO	Mon, Jul 3, 2017	17.78	17.87	17.77	17.79
225	AMEX	EEMO	Fri, Jun 30, 2017	17.70	17.85	17.65	17.82
224	AMEX	EEMO	Thu, Jun 29, 2017	17.73	17.78	17.55	17.61
223	AMEX	EEMO	Wed, Jun 28, 2017	17.67	17.88	17.67	17.80
222	AMEX	EEMO	Tue, Jun 27, 2017	17.81	17.82	17.63	17.63
221	AMEX	EEMO	Mon, Jun 26, 2017	17.78	17.87	17.72	17.73
220	AMEX	EEMO	Fri, Jun 23, 2017	17.53	17.61	17.52	17.57
219	AMEX	EEMO	Thu, Jun 22, 2017	17.41	17.56	17.36	17.50
218	AMEX	EEMO	Wed, Jun 21, 2017	17.50	17.50	17.34	17.36
217	AMEX	EEMO	Tue, Jun 20, 2017	17.37	17.47	17.32	17.33
216	AMEX	EEMO	Mon, Jun 19, 2017	17.53	17.59	17.47	17.51
215	AMEX	EEMO	Fri, Jun 16, 2017	17.25	17.33	17.20	17.32
214	AMEX	EEMO	Thu, Jun 15, 2017	17.16	17.31	17.16	17.22
213	AMEX	EEMO	Wed, Jun 14, 2017	17.55	17.60	17.33	17.37
212	AMEX	EEMO	Tue, Jun 13, 2017	17.37	17.46	17.34	17.40
211	AMEX	EEMO	Mon, Jun 12, 2017	17.46	17.46	17.25	17.28
210	AMEX	EEMO	Fri, Jun 9, 2017	17.59	17.69	17.38	17.45
209	AMEX	EEMO	Thu, Jun 8, 2017	17.49	17.57	17.49	17.57
208	AMEX	EEMO	Wed, Jun 7, 2017	17.43	17.43	17.25	17.34
207	AMEX	EEMO	Tue, Jun 6, 2017	17.17	17.39	17.17	17.30
206	AMEX	EEMO	Mon, Jun 5, 2017	17.18	17.36	17.18	17.23
205	AMEX	EEMO	Fri, Jun 2, 2017	17.40	17.40	17.20	17.25
204	AMEX	EEMO	Thu, Jun 1, 2017	17.08	17.24	17.08	17.12
203	AMEX	EEMO	Wed, May 31, 2017	17.31	17.44	17.03	17.04
202	AMEX	EEMO	Tue, May 30, 2017	17.36	17.36	17.20	17.20
201	AMEX	EEMO	Fri, May 26, 2017	17.04	17.40	17.04	17.39
200	AMEX	EEMO	Thu, May 25, 2017	17.15	17.33	17.14	17.21
199	AMEX	EEMO	Wed, May 24, 2017	17.07	17.25	17.07	17.16
198	AMEX	EEMO	Tue, May 23, 2017	17.10	17.20	17.09	17.10
197	AMEX	EEMO	Mon, May 22, 2017	17.25	17.27	17.11	17.26
196	AMEX	EEMO	Fri, May 19, 2017	16.98	17.22	16.98	17.19
195	AMEX	EEMO	Thu, May 18, 2017	17.17	17.25	16.49	16.73
194	AMEX	EEMO	Wed, May 17, 2017	17.59	17.59	17.23	17.26
193	AMEX	EEMO	Tue, May 16, 2017	17.74	17.74	17.61	17.61
192	AMEX	EEMO	Mon, May 15, 2017	17.64	17.68	17.50	17.60
191	AMEX	EEMO	Fri, May 12, 2017	17.47	17.50	17.36	17.41
190	AMEX	EEMO	Thu, May 11, 2017	17.45	17.45	17.25	17.26
189	AMEX	EEMO	Wed, May 10, 2017	17.64	17.64	17.15	17.17
188	AMEX	EEMO	Tue, May 9, 2017	17.27	17.33	17.17	17.26
187	AMEX	EEMO	Mon, May 8, 2017	17.06	17.18	16.94	17.07
186	AMEX	EEMO	Fri, May 5, 2017	16.93	17.03	16.79	17.02
185	AMEX	EEMO	Thu, May 4, 2017	16.97	16.97	16.75	16.75
184	AMEX	EEMO	Wed, May 3, 2017	17.08	17.26	17.05	17.18
183	AMEX	EEMO	Tue, May 2, 2017	17.40	17.40	17.21	17.24
182	AMEX	EEMO	Mon, May 1, 2017	17.14	17.25	17.04	17.19
181	AMEX	EEMO	Fri, Apr 28, 2017	16.94	16.94	16.80	16.80
180	AMEX	EEMO	Thu, Apr 27, 2017	16.61	16.61	16.61	16.61
179	AMEX	EEMO	Wed, Apr 26, 2017	16.91	16.92	16.91	16.91
178	AMEX	EEMO	Tue, Apr 25, 2017	0.00	0.00	0.00	16.36
177	AMEX	EEMO	Fri, Apr 21, 2017	0.00	0.00	0.00	16.36
176	AMEX	EEMO	Thu, Apr 20, 2017	16.36	16.49	16.36	16.36
175	AMEX	EEMO	Wed, Apr 19, 2017	16.28	16.41	16.27	16.27
174	AMEX	EEMO	Tue, Apr 18, 2017	0.00	0.00	0.00	16.44
173	AMEX	EEMO	Mon, Apr 17, 2017	16.44	16.44	16.44	16.44
172	AMEX	EEMO	Thu, Apr 13, 2017	0.00	0.00	0.00	16.37
171	AMEX	EEMO	Tue, Apr 11, 2017	16.37	16.37	16.37	16.37
170	AMEX	EEMO	Mon, Apr 10, 2017	16.36	16.42	16.36	16.37
169	AMEX	EEMO	Fri, Apr 7, 2017	16.61	16.61	16.43	16.43
168	AMEX	EEMO	Wed, Apr 5, 2017	16.83	16.83	16.83	16.83
167	AMEX	EEMO	Tue, Apr 4, 2017	16.74	16.74	16.63	16.71
166	AMEX	EEMO	Wed, Mar 29, 2017	0.00	0.00	0.00	15.75
165	AMEX	EEMO	Mon, Mar 20, 2017	15.75	15.75	15.75	15.75
164	AMEX	EEMO	Tue, Mar 14, 2017	0.00	0.00	0.00	15.75
163	AMEX	EEMO	Thu, Mar 9, 2017	0.00	0.00	0.00	15.75
162	AMEX	EEMO	Wed, Mar 1, 2017	15.75	15.75	15.75	15.75
161	AMEX	EEMO	Fri, Feb 24, 2017	0.00	0.00	0.00	15.71
160	AMEX	EEMO	Wed, Feb 22, 2017	0.00	0.00	0.00	15.71
159	AMEX	EEMO	Fri, Feb 17, 2017	0.00	0.00	0.00	15.71
158	AMEX	EEMO	Tue, Feb 14, 2017	15.99	15.99	15.58	15.71
157	AMEX	EEMO	Mon, Feb 13, 2017	15.71	15.80	15.67	15.80
156	AMEX	EEMO	Thu, Feb 9, 2017	0.00	0.00	0.00	15.74
155	AMEX	EEMO	Wed, Feb 8, 2017	15.74	15.74	15.74	15.74
154	AMEX	EEMO	Tue, Feb 7, 2017	0.00	0.00	0.00	15.95
153	AMEX	EEMO	Mon, Feb 6, 2017	15.60	15.95	15.60	15.95
152	AMEX	EEMO	Fri, Feb 3, 2017	0.00	0.00	0.00	15.77
151	AMEX	EEMO	Thu, Feb 2, 2017	0.00	0.00	0.00	15.77
150	AMEX	EEMO	Wed, Feb 1, 2017	15.72	15.77	15.70	15.77
149	AMEX	EEMO	Mon, Jan 30, 2017	15.50	15.58	15.50	15.57
148	AMEX	EEMO	Fri, Jan 27, 2017	15.57	15.59	15.50	15.50
147	AMEX	EEMO	Wed, Jan 25, 2017	15.67	15.67	15.67	15.67
146	AMEX	EEMO	Tue, Jan 24, 2017	0.00	0.00	0.00	15.23
145	AMEX	EEMO	Mon, Jan 23, 2017	15.73	15.73	15.23	15.23
144	AMEX	EEMO	Thu, Jan 19, 2017	0.00	0.00	0.00	15.15
143	AMEX	EEMO	Tue, Jan 17, 2017	15.15	15.15	15.15	15.15
142	AMEX	EEMO	Thu, Jan 12, 2017	0.00	0.00	0.00	14.89
141	AMEX	EEMO	Mon, Jan 9, 2017	0.00	0.00	0.00	14.89
140	AMEX	EEMO	Fri, Jan 6, 2017	14.69	14.89	14.69	14.89
139	AMEX	EEMO	Thu, Jan 5, 2017	14.54	14.54	14.54	14.54
138	AMEX	EEMO	Wed, Jan 4, 2017	0.00	0.00	0.00	14.43
137	AMEX	EEMO	Tue, Jan 3, 2017	0.00	0.00	0.00	14.43
136	AMEX	EEMO	Fri, Dec 30, 2016	0.00	0.00	0.00	14.43
135	AMEX	EEMO	Thu, Dec 29, 2016	14.43	14.43	14.43	14.43
134	AMEX	EEMO	Tue, Dec 27, 2016	0.00	0.00	0.00	13.98
133	AMEX	EEMO	Thu, Dec 22, 2016	14.09	14.32	13.98	13.98
132	AMEX	EEMO	Tue, Dec 20, 2016	0.00	0.00	0.00	14.25
131	AMEX	EEMO	Mon, Dec 19, 2016	14.15	14.25	14.15	14.25
130	AMEX	EEMO	Fri, Dec 16, 2016	14.65	14.65	14.30	14.30
129	AMEX	EEMO	Thu, Dec 15, 2016	0.00	0.00	0.00	14.92
128	AMEX	EEMO	Wed, Dec 14, 2016	15.15	15.15	15.15	15.15
127	AMEX	EEMO	Tue, Dec 13, 2016	0.00	0.00	0.00	14.71
126	AMEX	EEMO	Wed, Dec 7, 2016	14.60	14.71	14.60	14.71
125	AMEX	EEMO	Thu, Dec 1, 2016	14.71	14.71	14.71	14.71
124	AMEX	EEMO	Fri, Nov 25, 2016	14.52	14.52	14.52	14.52
123	AMEX	EEMO	Tue, Nov 22, 2016	14.85	14.85	14.80	14.80
122	AMEX	EEMO	Wed, Nov 16, 2016	14.85	14.85	14.85	14.85
121	AMEX	EEMO	Thu, Nov 10, 2016	15.30	15.30	15.16	15.16
120	AMEX	EEMO	Wed, Nov 9, 2016	0.00	0.00	0.00	15.66
119	AMEX	EEMO	Mon, Nov 7, 2016	15.66	15.66	15.66	15.66
118	AMEX	EEMO	Tue, Nov 1, 2016	0.00	0.00	0.00	16.12
117	AMEX	EEMO	Mon, Oct 31, 2016	0.00	0.00	0.00	16.12
116	AMEX	EEMO	Wed, Oct 26, 2016	0.00	0.00	0.00	16.12
115	AMEX	EEMO	Thu, Oct 6, 2016	0.00	0.00	0.00	16.12
114	AMEX	EEMO	Tue, Oct 4, 2016	0.00	0.00	0.00	16.12
113	AMEX	EEMO	Tue, Sep 13, 2016	0.00	0.00	0.00	16.12
112	AMEX	EEMO	Mon, Sep 12, 2016	0.00	0.00	0.00	16.12
111	AMEX	EEMO	Fri, Sep 9, 2016	0.00	0.00	0.00	16.12
110	AMEX	EEMO	Thu, Sep 8, 2016	16.12	16.12	16.12	16.12
109	AMEX	EEMO	Tue, Sep 6, 2016	0.00	0.00	0.00	15.86
108	AMEX	EEMO	Fri, Sep 2, 2016	0.00	0.00	0.00	15.86
107	AMEX	EEMO	Thu, Sep 1, 2016	0.00	0.00	0.00	15.86
106	AMEX	EEMO	Wed, Aug 31, 2016	15.86	15.86	15.86	15.86
105	AMEX	EEMO	Tue, Aug 30, 2016	15.94	15.94	15.94	15.94
104	AMEX	EEMO	Mon, Aug 29, 2016	0.00	0.00	0.00	16.15
103	AMEX	EEMO	Fri, Aug 26, 2016	0.00	0.00	0.00	16.15
102	AMEX	EEMO	Thu, Aug 25, 2016	16.11	16.15	16.09	16.15
101	AMEX	EEMO	Wed, Aug 24, 2016	0.00	0.00	0.00	16.25
100	AMEX	EEMO	Tue, Aug 23, 2016	0.00	0.00	0.00	16.25
99	AMEX	EEMO	Mon, Aug 22, 2016	0.00	0.00	0.00	16.25
98	AMEX	EEMO	Fri, Aug 19, 2016	0.00	0.00	0.00	16.25
97	AMEX	EEMO	Thu, Aug 18, 2016	0.00	0.00	0.00	16.25
96	AMEX	EEMO	Wed, Aug 17, 2016	16.25	16.25	16.25	16.25
95	AMEX	EEMO	Tue, Aug 16, 2016	16.40	16.41	16.40	16.41
94	AMEX	EEMO	Mon, Aug 15, 2016	0.00	0.00	0.00	16.27
93	AMEX	EEMO	Fri, Aug 12, 2016	16.27	16.27	16.27	16.27
92	AMEX	EEMO	Thu, Aug 11, 2016	0.00	0.00	0.00	16.00
91	AMEX	EEMO	Wed, Aug 10, 2016	0.00	0.00	0.00	16.00
90	AMEX	EEMO	Tue, Aug 9, 2016	15.84	16.00	15.84	16.00
89	AMEX	EEMO	Mon, Aug 8, 2016	15.95	16.00	15.95	16.00
88	AMEX	EEMO	Fri, Aug 5, 2016	15.81	15.81	15.81	15.81
87	AMEX	EEMO	Thu, Aug 4, 2016	15.81	15.81	15.81	15.81
86	AMEX	EEMO	Wed, Aug 3, 2016	15.81	15.81	15.81	15.81
85	AMEX	EEMO	Tue, Aug 2, 2016	15.81	15.81	15.81	15.81
84	AMEX	EEMO	Mon, Aug 1, 2016	15.81	15.81	15.81	15.81
83	AMEX	EEMO	Fri, Jul 29, 2016	15.81	15.81	15.81	15.81
82	AMEX	EEMO	Thu, Jul 28, 2016	15.81	15.81	15.81	15.81
81	AMEX	EEMO	Wed, Jul 27, 2016	15.81	15.81	15.81	15.81
80	AMEX	EEMO	Tue, Jul 26, 2016	15.81	15.81	15.81	15.81
79	AMEX	EEMO	Mon, Jul 25, 2016	15.83	15.83	15.83	15.83
78	AMEX	EEMO	Fri, Jul 22, 2016	15.93	15.93	15.93	15.93
77	AMEX	EEMO	Thu, Jul 21, 2016	15.93	15.93	15.93	15.93
76	AMEX	EEMO	Wed, Jul 20, 2016	15.93	15.93	15.93	15.93
75	AMEX	EEMO	Tue, Jul 19, 2016	15.93	15.93	15.93	15.93
74	AMEX	EEMO	Mon, Jul 18, 2016	15.93	15.93	15.93	15.93
73	AMEX	EEMO	Fri, Jul 15, 2016	15.93	15.93	15.93	15.93
72	AMEX	EEMO	Thu, Jul 14, 2016	15.50	15.50	15.50	15.50
71	AMEX	EEMO	Wed, Jul 13, 2016	15.50	15.50	15.50	15.50
70	AMEX	EEMO	Tue, Jul 12, 2016	15.50	15.50	15.50	15.50
69	AMEX	EEMO	Mon, Jul 11, 2016	15.50	15.50	15.50	15.50
68	AMEX	EEMO	Fri, Jul 8, 2016	15.50	15.50	15.50	15.50
67	AMEX	EEMO	Thu, Jul 7, 2016	15.50	15.50	15.50	15.50
66	AMEX	EEMO	Wed, Jul 6, 2016	15.50	15.50	15.50	15.50
65	AMEX	EEMO	Tue, Jul 5, 2016	15.50	15.50	15.50	15.50
64	AMEX	EEMO	Fri, Jul 1, 2016	15.50	15.50	15.50	15.50
63	AMEX	EEMO	Thu, Jun 30, 2016	15.45	15.50	15.45	15.50
62	AMEX	EEMO	Wed, Jun 29, 2016	15.10	15.10	15.10	15.10
61	AMEX	EEMO	Tue, Jun 28, 2016	14.90	15.10	14.90	15.10
60	AMEX	EEMO	Mon, Jun 27, 2016	15.11	15.11	15.11	15.11
59	AMEX	EEMO	Fri, Jun 24, 2016	15.11	15.11	15.11	15.11
58	AMEX	EEMO	Thu, Jun 23, 2016	15.34	15.34	15.34	15.34
57	AMEX	EEMO	Wed, Jun 22, 2016	15.34	15.34	15.34	15.34
56	AMEX	EEMO	Tue, Jun 21, 2016	15.34	15.34	15.34	15.34
55	AMEX	EEMO	Mon, Jun 20, 2016	15.34	15.34	15.34	15.34
54	AMEX	EEMO	Fri, Jun 17, 2016	0.00	0.00	0.00	15.34
53	AMEX	EEMO	Thu, Jun 16, 2016	15.34	15.34	15.34	15.34
52	AMEX	EEMO	Wed, Jun 15, 2016	15.34	15.34	15.34	15.34
51	AMEX	EEMO	Tue, Jun 14, 2016	15.34	15.34	15.34	15.34
50	AMEX	EEMO	Mon, Jun 13, 2016	15.34	15.34	15.34	15.34
49	AMEX	EEMO	Fri, Jun 10, 2016	15.30	15.34	15.30	15.34
48	AMEX	EEMO	Thu, Jun 9, 2016	15.51	15.55	15.51	15.55
47	AMEX	EEMO	Wed, Jun 8, 2016	15.66	15.70	15.66	15.70
46	AMEX	EEMO	Tue, Jun 7, 2016	0.00	0.00	0.00	15.56
45	AMEX	EEMO	Mon, Jun 6, 2016	15.48	15.56	15.48	15.56
44	AMEX	EEMO	Fri, Jun 3, 2016	15.30	15.40	15.30	15.40
43	AMEX	EEMO	Thu, Jun 2, 2016	15.05	15.10	15.05	15.09
42	AMEX	EEMO	Wed, Jun 1, 2016	15.01	15.11	15.01	15.11
41	AMEX	EEMO	Tue, May 31, 2016	15.07	15.15	15.06	15.15
40	AMEX	EEMO	Fri, May 27, 2016	15.14	15.14	15.14	15.14
39	AMEX	EEMO	Thu, May 26, 2016	15.17	15.17	15.05	15.14
38	AMEX	EEMO	Wed, May 25, 2016	15.12	15.14	14.96	15.12
37	AMEX	EEMO	Tue, May 24, 2016	14.78	14.90	14.78	14.90
36	AMEX	EEMO	Mon, May 23, 2016	14.66	14.77	14.64	14.73
35	AMEX	EEMO	Fri, May 20, 2016	14.68	14.80	14.68	14.80
34	AMEX	EEMO	Thu, May 19, 2016	14.49	14.49	14.49	14.49
33	AMEX	EEMO	Wed, May 18, 2016	14.49	14.49	14.49	14.49
32	AMEX	EEMO	Tue, May 17, 2016	14.88	14.88	14.88	14.88
31	AMEX	EEMO	Mon, May 16, 2016	14.88	14.88	14.88	14.88
30	AMEX	EEMO	Fri, May 13, 2016	14.88	14.88	14.88	14.88
29	AMEX	EEMO	Thu, May 12, 2016	14.88	14.88	14.88	14.88
28	AMEX	EEMO	Wed, May 11, 2016	14.88	14.88	14.88	14.88
27	AMEX	EEMO	Tue, May 10, 2016	14.88	14.88	14.88	14.88
26	AMEX	EEMO	Mon, May 9, 2016	15.10	15.10	15.10	15.10
25	AMEX	EEMO	Fri, May 6, 2016	15.10	15.10	15.10	15.10
24	AMEX	EEMO	Thu, May 5, 2016	15.09	15.10	15.04	15.10
23	AMEX	EEMO	Wed, May 4, 2016	15.04	15.04	15.03	15.04
22	AMEX	EEMO	Tue, May 3, 2016	15.20	15.20	15.20	15.20
21	AMEX	EEMO	Mon, May 2, 2016	15.62	15.62	15.62	15.62
20	AMEX	EEMO	Fri, Apr 29, 2016	15.62	15.62	15.62	15.62
19	AMEX	EEMO	Thu, Apr 28, 2016	15.62	15.62	15.62	15.62
18	AMEX	EEMO	Wed, Apr 27, 2016	15.62	15.62	15.62	15.62
17	AMEX	EEMO	Tue, Apr 26, 2016	15.58	15.62	15.52	15.62
16	AMEX	EEMO	Mon, Apr 25, 2016	15.46	15.46	15.46	15.46
15	AMEX	EEMO	Fri, Apr 22, 2016	15.46	15.46	15.46	15.46
14	AMEX	EEMO	Thu, Apr 21, 2016	15.23	15.46	15.23	15.46
13	AMEX	EEMO	Wed, Apr 20, 2016	15.06	15.06	15.06	15.06
12	AMEX	EEMO	Tue, Apr 19, 2016	15.06	15.06	15.06	15.06
11	AMEX	EEMO	Mon, Apr 18, 2016	15.06	15.06	15.06	15.06
10	AMEX	EEMO	Fri, Apr 15, 2016	14.99	14.99	14.99	14.99
9	AMEX	EEMO	Thu, Apr 14, 2016	14.99	14.99	14.99	14.99
8	AMEX	EEMO	Wed, Apr 13, 2016	14.99	14.99	14.99	14.99
7	AMEX	EEMO	Tue, Apr 12, 2016	14.99	14.99	14.99	14.99
6	AMEX	EEMO	Mon, Apr 11, 2016	14.99	14.99	14.99	14.99
5	AMEX	EEMO	Fri, Apr 8, 2016	14.96	14.99	14.96	14.99
4	AMEX	EEMO	Thu, Apr 7, 2016	15.04	15.04	15.04	15.04
3	AMEX	EEMO	Wed, Apr 6, 2016	15.04	15.04	15.04	15.04
2	AMEX	EEMO	Tue, Apr 5, 2016	15.04	15.04	15.04	15.04
1	AMEX	EEMO	Mon, Mar 21, 2016	0.00	0.00	0.00	15.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P Emerging Markets Momentum ETF AMEX:EEMO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024