ProShares Ultra MSCI Emerging Markets AMEX:EET Historical Prices

Below are the 3684 trading days of historical prices for EET.

#	Exchange	Symbol	Date	Open	High	Low	Close
3684	AMEX	EET	Thu, Jan 19, 2023	56.76	56.76	56.59	56.59
3683	AMEX	EET	Wed, Jan 18, 2023	57.63	57.63	55.86	55.86
3682	AMEX	EET	Tue, Jan 17, 2023	56.66	56.80	56.39	56.61
3681	AMEX	EET	Fri, Jan 13, 2023	56.70	57.42	56.70	57.42
3680	AMEX	EET	Thu, Jan 12, 2023	56.19	56.85	55.60	56.63
3679	AMEX	EET	Wed, Jan 11, 2023	55.50	56.11	55.42	56.11
3678	AMEX	EET	Tue, Jan 10, 2023	54.76	55.65	54.76	55.65
3677	AMEX	EET	Mon, Jan 9, 2023	55.26	55.61	54.95	54.95
3676	AMEX	EET	Fri, Jan 6, 2023	52.55	54.09	52.55	54.09
3675	AMEX	EET	Thu, Jan 5, 2023	51.32	52.14	51.29	51.97
3674	AMEX	EET	Wed, Jan 4, 2023	51.10	52.36	51.10	52.36
3673	AMEX	EET	Tue, Jan 3, 2023	49.66	49.79	49.19	49.35
3672	AMEX	EET	Fri, Dec 30, 2022	48.29	48.57	48.29	48.57
3671	AMEX	EET	Thu, Dec 29, 2022	49.98	50.07	49.82	50.03
3670	AMEX	EET	Wed, Dec 28, 2022	49.52	49.52	48.34	48.34
3669	AMEX	EET	Tue, Dec 27, 2022	49.19	50.15	49.19	49.76
3668	AMEX	EET	Fri, Dec 23, 2022	48.55	48.55	48.29	48.41
3667	AMEX	EET	Thu, Dec 22, 2022	48.51	48.81	48.51	48.81
3666	AMEX	EET	Wed, Dec 21, 2022	49.04	49.44	49.04	49.44
3665	AMEX	EET	Tue, Dec 20, 2022	48.60	48.60	48.60	48.60
3664	AMEX	EET	Mon, Dec 19, 2022	48.80	48.80	48.57	48.63
3663	AMEX	EET	Fri, Dec 16, 2022	48.58	48.85	48.58	48.66
3662	AMEX	EET	Thu, Dec 15, 2022	48.36	48.76	48.30	48.35
3661	AMEX	EET	Wed, Dec 14, 2022	50.60	51.02	50.57	50.74
3660	AMEX	EET	Tue, Dec 13, 2022	51.94	51.94	50.66	50.70
3659	AMEX	EET	Mon, Dec 12, 2022	49.12	49.87	49.12	49.87
3658	AMEX	EET	Fri, Dec 9, 2022	51.15	51.15	50.33	50.33
3657	AMEX	EET	Thu, Dec 8, 2022	50.72	50.96	50.72	50.95
3656	AMEX	EET	Wed, Dec 7, 2022	49.59	49.96	49.59	49.87
3655	AMEX	EET	Tue, Dec 6, 2022	50.40	50.43	50.40	50.42
3654	AMEX	EET	Mon, Dec 5, 2022	50.96	50.96	50.43	50.43
3653	AMEX	EET	Fri, Dec 2, 2022	51.27	51.80	51.27	51.74
3652	AMEX	EET	Thu, Dec 1, 2022	52.02	52.02	51.30	51.39
3651	AMEX	EET	Wed, Nov 30, 2022	50.90	51.99	50.80	51.96
3650	AMEX	EET	Tue, Nov 29, 2022	49.25	49.25	48.79	48.96
3649	AMEX	EET	Mon, Nov 28, 2022	47.40	47.42	46.91	46.91
3648	AMEX	EET	Fri, Nov 25, 2022	47.33	47.33	47.27	47.27
3647	AMEX	EET	Wed, Nov 23, 2022	47.37	47.75	47.37	47.71
3646	AMEX	EET	Tue, Nov 22, 2022	46.63	47.01	46.63	46.95
3645	AMEX	EET	Mon, Nov 21, 2022	46.73	46.79	46.58	46.79
3644	AMEX	EET	Fri, Nov 18, 2022	48.19	48.19	47.66	48.00
3643	AMEX	EET	Thu, Nov 17, 2022	47.00	48.62	46.99	48.62
3642	AMEX	EET	Wed, Nov 16, 2022	49.17	49.17	48.42	48.42
3641	AMEX	EET	Tue, Nov 15, 2022	50.90	50.90	49.88	50.07
3640	AMEX	EET	Mon, Nov 14, 2022	48.11	48.50	47.92	47.92
3639	AMEX	EET	Fri, Nov 11, 2022	47.69	48.41	47.69	48.41
3638	AMEX	EET	Thu, Nov 10, 2022	45.12	46.01	45.12	46.01
3637	AMEX	EET	Wed, Nov 9, 2022	43.79	43.79	42.87	42.87
3636	AMEX	EET	Tue, Nov 8, 2022	44.58	44.58	44.58	44.58
3635	AMEX	EET	Mon, Nov 7, 2022	44.40	44.40	43.81	43.81
3634	AMEX	EET	Fri, Nov 4, 2022	43.78	43.78	43.78	43.78
3633	AMEX	EET	Thu, Nov 3, 2022	40.53	40.61	40.39	40.40
3632	AMEX	EET	Wed, Nov 2, 2022	41.34	41.34	40.02	40.02
3631	AMEX	EET	Tue, Nov 1, 2022	40.71	40.71	40.71	40.71
3630	AMEX	EET	Mon, Oct 31, 2022	39.17	39.29	39.16	39.16
3629	AMEX	EET	Fri, Oct 28, 2022	38.97	39.55	38.97	39.55
3628	AMEX	EET	Thu, Oct 27, 2022	39.99	39.99	39.99	39.99
3627	AMEX	EET	Wed, Oct 26, 2022	39.51	41.23	39.51	40.65
3626	AMEX	EET	Tue, Oct 25, 2022	39.26	39.39	39.20	39.39
3625	AMEX	EET	Mon, Oct 24, 2022	38.50	38.70	38.50	38.70
3624	AMEX	EET	Fri, Oct 21, 2022	40.76	41.95	40.76	41.95
3623	AMEX	EET	Thu, Oct 20, 2022	40.99	41.00	40.68	40.78
3622	AMEX	EET	Wed, Oct 19, 2022	40.23	40.23	40.23	40.23
3621	AMEX	EET	Tue, Oct 18, 2022	41.65	41.65	41.65	41.65
3620	AMEX	EET	Mon, Oct 17, 2022	41.67	41.67	41.67	41.67
3619	AMEX	EET	Fri, Oct 14, 2022	41.18	41.18	39.59	39.59
3618	AMEX	EET	Thu, Oct 13, 2022	38.86	41.10	38.86	40.93
3617	AMEX	EET	Wed, Oct 12, 2022	40.66	40.67	40.55	40.67
3616	AMEX	EET	Tue, Oct 11, 2022	41.15	41.15	40.58	40.59
3615	AMEX	EET	Mon, Oct 10, 2022	42.37	42.37	41.57	41.93
3614	AMEX	EET	Fri, Oct 7, 2022	43.52	43.52	43.09	43.09
3613	AMEX	EET	Thu, Oct 6, 2022	45.23	45.35	44.96	44.96
3612	AMEX	EET	Wed, Oct 5, 2022	45.24	45.57	44.99	45.57
3611	AMEX	EET	Tue, Oct 4, 2022	45.23	45.49	45.23	45.49
3610	AMEX	EET	Mon, Oct 3, 2022	42.65	43.00	42.61	42.75
3609	AMEX	EET	Fri, Sep 30, 2022	41.39	41.39	41.39	41.39
3608	AMEX	EET	Thu, Sep 29, 2022	41.83	41.83	41.83	41.83
3607	AMEX	EET	Wed, Sep 28, 2022	42.71	43.88	42.71	43.81
3606	AMEX	EET	Tue, Sep 27, 2022	43.66	43.66	43.04	43.04
3605	AMEX	EET	Mon, Sep 26, 2022	43.46	43.46	43.30	43.30
3604	AMEX	EET	Fri, Sep 23, 2022	44.30	44.42	44.02	44.24
3603	AMEX	EET	Thu, Sep 22, 2022	46.72	46.72	46.65	46.65
3602	AMEX	EET	Wed, Sep 21, 2022	48.09	48.09	47.16	47.16
3601	AMEX	EET	Tue, Sep 20, 2022	48.70	48.70	48.70	48.70
3600	AMEX	EET	Mon, Sep 19, 2022	49.20	49.20	49.20	49.20
3599	AMEX	EET	Fri, Sep 16, 2022	49.08	49.08	48.42	48.86
3598	AMEX	EET	Thu, Sep 15, 2022	49.90	49.90	49.90	49.90
3597	AMEX	EET	Wed, Sep 14, 2022	51.00	51.00	50.95	50.95
3596	AMEX	EET	Tue, Sep 13, 2022	51.37	51.37	50.46	50.46
3595	AMEX	EET	Mon, Sep 12, 2022	53.63	53.76	53.63	53.71
3594	AMEX	EET	Fri, Sep 9, 2022	52.28	52.28	52.22	52.22
3593	AMEX	EET	Thu, Sep 8, 2022	50.73	50.73	50.73	50.73
3592	AMEX	EET	Wed, Sep 7, 2022	50.60	51.22	50.60	51.22
3591	AMEX	EET	Tue, Sep 6, 2022	51.20	51.20	50.44	50.44
3590	AMEX	EET	Fri, Sep 2, 2022	52.80	52.80	51.44	51.54
3589	AMEX	EET	Thu, Sep 1, 2022	52.42	52.57	52.07	52.57
3588	AMEX	EET	Wed, Aug 31, 2022	54.15	54.15	53.52	53.52
3587	AMEX	EET	Tue, Aug 30, 2022	54.77	54.77	52.82	53.12
3586	AMEX	EET	Mon, Aug 29, 2022	54.67	54.67	54.49	54.49
3585	AMEX	EET	Fri, Aug 26, 2022	57.21	57.21	55.16	55.16
3584	AMEX	EET	Thu, Aug 25, 2022	56.80	56.80	56.80	56.80
3583	AMEX	EET	Wed, Aug 24, 2022	54.61	54.61	54.61	54.61
3582	AMEX	EET	Tue, Aug 23, 2022	54.95	54.95	54.48	54.50
3581	AMEX	EET	Mon, Aug 22, 2022	54.25	54.26	54.00	54.04
3580	AMEX	EET	Fri, Aug 19, 2022	55.06	55.06	54.86	54.95
3579	AMEX	EET	Thu, Aug 18, 2022	56.88	56.88	56.25	56.43
3578	AMEX	EET	Wed, Aug 17, 2022	57.19	57.34	56.94	57.20
3577	AMEX	EET	Tue, Aug 16, 2022	57.59	57.78	57.58	57.72
3576	AMEX	EET	Mon, Aug 15, 2022	57.82	57.94	57.63	57.63
3575	AMEX	EET	Fri, Aug 12, 2022	57.75	58.23	57.75	58.23
3574	AMEX	EET	Thu, Aug 11, 2022	57.70	57.70	57.08	57.08
3573	AMEX	EET	Wed, Aug 10, 2022	56.50	56.62	56.50	56.62
3572	AMEX	EET	Tue, Aug 9, 2022	55.21	55.22	55.21	55.22
3571	AMEX	EET	Mon, Aug 8, 2022	55.65	56.19	55.55	55.68
3570	AMEX	EET	Fri, Aug 5, 2022	55.28	55.47	55.25	55.47
3569	AMEX	EET	Thu, Aug 4, 2022	55.51	55.58	55.48	55.52
3568	AMEX	EET	Wed, Aug 3, 2022	54.42	54.88	54.42	54.83
3567	AMEX	EET	Tue, Aug 2, 2022	54.21	54.21	53.95	53.95
3566	AMEX	EET	Mon, Aug 1, 2022	54.81	54.81	54.21	54.43
3565	AMEX	EET	Fri, Jul 29, 2022	54.53	55.25	54.53	55.25
3564	AMEX	EET	Thu, Jul 28, 2022	55.26	55.99	55.23	55.93
3563	AMEX	EET	Wed, Jul 27, 2022	54.26	55.49	54.26	55.49
3562	AMEX	EET	Tue, Jul 26, 2022	53.35	53.49	53.35	53.49
3561	AMEX	EET	Mon, Jul 25, 2022	54.32	54.32	54.32	54.32
3560	AMEX	EET	Fri, Jul 22, 2022	54.75	54.91	53.59	53.91
3559	AMEX	EET	Thu, Jul 21, 2022	54.19	55.07	54.19	55.07
3558	AMEX	EET	Wed, Jul 20, 2022	53.90	54.00	53.81	53.83
3557	AMEX	EET	Tue, Jul 19, 2022	53.65	54.28	53.65	54.28
3556	AMEX	EET	Mon, Jul 18, 2022	53.99	54.00	52.65	52.65
3555	AMEX	EET	Fri, Jul 15, 2022	51.42	51.89	51.42	51.89
3554	AMEX	EET	Thu, Jul 14, 2022	51.05	51.40	51.05	51.40
3553	AMEX	EET	Wed, Jul 13, 2022	52.38	52.61	52.35	52.35
3552	AMEX	EET	Tue, Jul 12, 2022	52.46	52.48	52.46	52.48
3551	AMEX	EET	Mon, Jul 11, 2022	52.75	53.13	52.75	52.87
3550	AMEX	EET	Fri, Jul 8, 2022	55.90	55.92	55.86	55.92
3549	AMEX	EET	Thu, Jul 7, 2022	56.20	56.38	56.02	56.02
3548	AMEX	EET	Wed, Jul 6, 2022	53.23	53.75	53.08	53.75
3547	AMEX	EET	Tue, Jul 5, 2022	53.00	54.37	52.95	54.37
3546	AMEX	EET	Fri, Jul 1, 2022	54.62	55.23	54.39	55.23
3545	AMEX	EET	Thu, Jun 30, 2022	54.60	56.23	54.60	55.65
3544	AMEX	EET	Wed, Jun 29, 2022	56.79	56.79	56.56	56.64
3543	AMEX	EET	Tue, Jun 28, 2022	57.91	57.91	57.13	57.13
3542	AMEX	EET	Mon, Jun 27, 2022	57.70	57.70	57.70	57.70
3541	AMEX	EET	Fri, Jun 24, 2022	56.27	57.58	56.24	57.58
3540	AMEX	EET	Thu, Jun 23, 2022	55.00	55.09	54.64	55.09
3539	AMEX	EET	Wed, Jun 22, 2022	55.22	55.45	54.68	54.75
3538	AMEX	EET	Tue, Jun 21, 2022	56.64	56.88	56.64	56.85
3537	AMEX	EET	Fri, Jun 17, 2022	54.91	55.44	54.91	55.10
3536	AMEX	EET	Thu, Jun 16, 2022	54.93	54.93	54.19	54.62
3535	AMEX	EET	Wed, Jun 15, 2022	57.17	58.45	57.17	58.37
3534	AMEX	EET	Tue, Jun 14, 2022	56.41	56.91	56.41	56.68
3533	AMEX	EET	Mon, Jun 13, 2022	56.95	56.95	54.93	55.29
3532	AMEX	EET	Fri, Jun 10, 2022	60.59	60.59	59.47	59.53
3531	AMEX	EET	Thu, Jun 9, 2022	62.50	62.87	60.87	60.87
3530	AMEX	EET	Wed, Jun 8, 2022	63.70	63.83	63.52	63.80
3529	AMEX	EET	Tue, Jun 7, 2022	62.50	63.18	62.50	63.12
3528	AMEX	EET	Mon, Jun 6, 2022	64.07	64.07	62.65	62.71
3527	AMEX	EET	Fri, Jun 3, 2022	62.18	62.18	61.96	61.96
3526	AMEX	EET	Thu, Jun 2, 2022	62.51	64.10	62.51	64.10
3525	AMEX	EET	Wed, Jun 1, 2022	62.13	62.14	61.56	62.08
3524	AMEX	EET	Tue, May 31, 2022	63.78	63.78	62.98	62.98
3523	AMEX	EET	Fri, May 27, 2022	60.57	61.10	60.57	61.10
3522	AMEX	EET	Thu, May 26, 2022	59.41	59.97	59.41	59.80
3521	AMEX	EET	Wed, May 25, 2022	57.33	57.98	57.31	57.98
3520	AMEX	EET	Tue, May 24, 2022	57.32	57.36	56.94	57.31
3519	AMEX	EET	Mon, May 23, 2022	59.10	59.61	58.90	59.47
3518	AMEX	EET	Fri, May 20, 2022	58.14	58.58	58.14	58.58
3517	AMEX	EET	Thu, May 19, 2022	57.77	58.52	57.77	58.20
3516	AMEX	EET	Wed, May 18, 2022	57.16	57.16	56.24	56.30
3515	AMEX	EET	Tue, May 17, 2022	59.38	59.38	58.87	59.14
3514	AMEX	EET	Mon, May 16, 2022	56.46	56.46	56.24	56.35
3513	AMEX	EET	Fri, May 13, 2022	56.53	56.78	56.53	56.78
3512	AMEX	EET	Thu, May 12, 2022	54.16	54.16	53.00	53.90
3511	AMEX	EET	Wed, May 11, 2022	56.13	56.63	54.60	54.68
3510	AMEX	EET	Tue, May 10, 2022	54.89	55.41	54.86	55.40
3509	AMEX	EET	Mon, May 9, 2022	56.05	56.17	54.80	55.02
3508	AMEX	EET	Fri, May 6, 2022	58.23	58.71	57.98	58.30
3507	AMEX	EET	Thu, May 5, 2022	61.09	61.09	59.50	59.86
3506	AMEX	EET	Wed, May 4, 2022	61.88	64.81	61.74	64.66
3505	AMEX	EET	Tue, May 3, 2022	63.00	63.40	62.80	63.34
3504	AMEX	EET	Mon, May 2, 2022	61.83	62.54	61.36	62.45
3503	AMEX	EET	Fri, Apr 29, 2022	64.05	64.05	62.21	62.21
3502	AMEX	EET	Thu, Apr 28, 2022	60.93	62.18	60.93	62.18
3501	AMEX	EET	Wed, Apr 27, 2022	60.92	60.92	60.00	60.47
3500	AMEX	EET	Tue, Apr 26, 2022	59.84	59.94	59.24	59.24
3499	AMEX	EET	Mon, Apr 25, 2022	60.71	61.85	60.61	61.85
3498	AMEX	EET	Fri, Apr 22, 2022	64.06	64.39	62.79	62.79
3497	AMEX	EET	Thu, Apr 21, 2022	63.81	63.81	63.80	63.80
3496	AMEX	EET	Wed, Apr 20, 2022	67.31	67.31	66.36	66.44
3495	AMEX	EET	Tue, Apr 19, 2022	66.65	67.17	66.65	67.17
3494	AMEX	EET	Mon, Apr 18, 2022	67.64	67.93	67.64	67.93
3493	AMEX	EET	Thu, Apr 14, 2022	69.38	69.38	68.36	68.36
3492	AMEX	EET	Wed, Apr 13, 2022	70.21	70.21	70.21	70.21
3491	AMEX	EET	Tue, Apr 12, 2022	68.96	68.96	68.35	68.56
3490	AMEX	EET	Mon, Apr 11, 2022	69.25	69.33	68.88	68.98
3489	AMEX	EET	Fri, Apr 8, 2022	70.62	70.94	70.54	70.56
3488	AMEX	EET	Thu, Apr 7, 2022	70.45	70.79	70.45	70.59
3487	AMEX	EET	Wed, Apr 6, 2022	72.07	72.07	71.54	71.77
3486	AMEX	EET	Tue, Apr 5, 2022	73.70	73.75	73.44	73.44
3485	AMEX	EET	Mon, Apr 4, 2022	75.85	76.49	75.85	76.26
3484	AMEX	EET	Fri, Apr 1, 2022	73.85	74.34	73.32	73.65
3483	AMEX	EET	Thu, Mar 31, 2022	72.00	72.00	71.45	71.52
3482	AMEX	EET	Wed, Mar 30, 2022	73.72	74.61	73.50	73.50
3481	AMEX	EET	Tue, Mar 29, 2022	73.98	74.07	73.37	73.98
3480	AMEX	EET	Mon, Mar 28, 2022	71.55	71.64	71.49	71.56
3479	AMEX	EET	Fri, Mar 25, 2022	71.02	71.04	71.02	71.04
3478	AMEX	EET	Thu, Mar 24, 2022	71.48	72.37	71.18	72.20
3477	AMEX	EET	Wed, Mar 23, 2022	71.67	71.67	71.67	71.67
3476	AMEX	EET	Tue, Mar 22, 2022	72.43	72.43	72.43	72.43
3475	AMEX	EET	Mon, Mar 21, 2022	69.39	69.97	69.39	69.97
3474	AMEX	EET	Fri, Mar 18, 2022	71.05	72.50	71.05	72.32
3473	AMEX	EET	Thu, Mar 17, 2022	69.94	70.22	69.94	70.17
3472	AMEX	EET	Wed, Mar 16, 2022	67.26	71.07	67.26	71.07
3471	AMEX	EET	Tue, Mar 15, 2022	59.31	61.10	59.31	61.10
3470	AMEX	EET	Mon, Mar 14, 2022	62.03	63.10	60.63	60.96
3469	AMEX	EET	Fri, Mar 11, 2022	65.67	65.67	64.07	64.07
3468	AMEX	EET	Thu, Mar 10, 2022	66.24	67.00	66.11	66.91
3467	AMEX	EET	Wed, Mar 9, 2022	69.17	69.37	69.08	69.36
3466	AMEX	EET	Tue, Mar 8, 2022	65.85	66.55	65.07	65.79
3465	AMEX	EET	Mon, Mar 7, 2022	68.08	68.08	65.21	65.36
3464	AMEX	EET	Fri, Mar 4, 2022	70.55	70.71	69.78	70.45
3463	AMEX	EET	Thu, Mar 3, 2022	74.85	74.85	73.36	73.73
3462	AMEX	EET	Wed, Mar 2, 2022	75.35	75.67	74.09	75.67
3461	AMEX	EET	Tue, Mar 1, 2022	77.25	77.30	74.99	75.36
3460	AMEX	EET	Mon, Feb 28, 2022	75.85	77.65	75.81	77.65
3459	AMEX	EET	Fri, Feb 25, 2022	77.39	79.25	77.39	79.25
3458	AMEX	EET	Thu, Feb 24, 2022	72.09	76.56	72.02	76.56
3457	AMEX	EET	Wed, Feb 23, 2022	82.70	82.70	79.84	79.84
3456	AMEX	EET	Tue, Feb 22, 2022	81.78	82.54	81.01	81.71
3455	AMEX	EET	Fri, Feb 18, 2022	84.10	84.32	84.09	84.32
3454	AMEX	EET	Thu, Feb 17, 2022	86.71	86.71	86.00	86.00
3453	AMEX	EET	Wed, Feb 16, 2022	88.09	88.09	88.09	88.09
3452	AMEX	EET	Tue, Feb 15, 2022	85.97	86.82	85.60	86.82
3451	AMEX	EET	Mon, Feb 14, 2022	83.78	83.78	82.37	83.34
3450	AMEX	EET	Fri, Feb 11, 2022	87.34	87.34	84.61	84.61
3449	AMEX	EET	Thu, Feb 10, 2022	86.82	87.44	86.82	87.17
3448	AMEX	EET	Wed, Feb 9, 2022	88.15	88.15	88.14	88.14
3447	AMEX	EET	Tue, Feb 8, 2022	85.20	85.49	85.20	85.49
3446	AMEX	EET	Mon, Feb 7, 2022	84.04	84.27	83.85	83.97
3445	AMEX	EET	Fri, Feb 4, 2022	84.18	84.35	83.37	84.34
3444	AMEX	EET	Thu, Feb 3, 2022	83.68	84.20	83.68	83.86
3443	AMEX	EET	Wed, Feb 2, 2022	85.77	85.77	85.77	85.77
3442	AMEX	EET	Tue, Feb 1, 2022	84.88	85.76	84.63	85.76
3441	AMEX	EET	Mon, Jan 31, 2022	82.63	85.01	82.63	85.01
3440	AMEX	EET	Fri, Jan 28, 2022	78.40	79.80	77.73	79.80
3439	AMEX	EET	Thu, Jan 27, 2022	80.71	80.79	78.99	79.16
3438	AMEX	EET	Wed, Jan 26, 2022	82.68	83.30	81.07	81.07
3437	AMEX	EET	Tue, Jan 25, 2022	82.18	83.44	82.14	82.93
3436	AMEX	EET	Mon, Jan 24, 2022	82.82	83.09	80.98	83.09
3435	AMEX	EET	Fri, Jan 21, 2022	87.77	87.77	85.64	85.64
3434	AMEX	EET	Thu, Jan 20, 2022	90.84	90.84	88.16	88.16
3433	AMEX	EET	Wed, Jan 19, 2022	87.73	87.93	87.20	87.20
3432	AMEX	EET	Tue, Jan 18, 2022	86.65	87.33	86.44	86.44
3431	AMEX	EET	Fri, Jan 14, 2022	89.54	89.65	89.17	89.65
3430	AMEX	EET	Thu, Jan 13, 2022	90.58	90.58	89.70	89.70
3429	AMEX	EET	Wed, Jan 12, 2022	91.51	92.38	91.51	92.38
3428	AMEX	EET	Tue, Jan 11, 2022	88.53	89.33	88.53	89.33
3427	AMEX	EET	Mon, Jan 10, 2022	84.96	85.47	84.32	85.47
3426	AMEX	EET	Fri, Jan 7, 2022	84.73	85.46	84.73	85.46
3425	AMEX	EET	Thu, Jan 6, 2022	84.32	84.34	83.85	83.85
3424	AMEX	EET	Wed, Jan 5, 2022	85.24	85.61	83.23	83.23
3423	AMEX	EET	Tue, Jan 4, 2022	85.89	85.97	85.89	85.97
3422	AMEX	EET	Mon, Jan 3, 2022	86.06	86.63	86.06	86.47
3421	AMEX	EET	Fri, Dec 31, 2021	86.08	86.65	85.31	85.31
3420	AMEX	EET	Thu, Dec 30, 2021	84.95	86.48	84.95	86.07
3419	AMEX	EET	Wed, Dec 29, 2021	84.13	84.23	83.92	84.22
3418	AMEX	EET	Tue, Dec 28, 2021	85.65	85.65	85.03	85.03
3417	AMEX	EET	Mon, Dec 27, 2021	84.79	85.75	84.79	85.65
3416	AMEX	EET	Thu, Dec 23, 2021	84.07	85.07	84.07	84.89
3415	AMEX	EET	Wed, Dec 22, 2021	83.00	84.00	83.00	83.97
3414	AMEX	EET	Tue, Dec 21, 2021	81.52	83.15	81.52	83.04
3413	AMEX	EET	Mon, Dec 20, 2021	79.86	80.41	79.64	80.41
3412	AMEX	EET	Fri, Dec 17, 2021	82.96	83.21	82.14	82.97
3411	AMEX	EET	Thu, Dec 16, 2021	84.81	85.28	83.83	83.83
3410	AMEX	EET	Wed, Dec 15, 2021	81.77	83.53	81.77	83.53
3409	AMEX	EET	Tue, Dec 14, 2021	83.55	84.04	83.55	84.04
3408	AMEX	EET	Mon, Dec 13, 2021	85.99	85.99	84.40	84.41
3407	AMEX	EET	Fri, Dec 10, 2021	87.25	87.43	87.25	87.28
3406	AMEX	EET	Thu, Dec 9, 2021	87.81	87.90	86.97	87.10
3405	AMEX	EET	Wed, Dec 8, 2021	87.39	88.30	87.39	87.95
3404	AMEX	EET	Tue, Dec 7, 2021	87.00	87.12	86.91	87.12
3403	AMEX	EET	Mon, Dec 6, 2021	83.09	84.56	82.70	84.55
3402	AMEX	EET	Fri, Dec 3, 2021	85.45	85.45	83.00	83.37
3401	AMEX	EET	Thu, Dec 2, 2021	86.51	86.73	85.53	85.76
3400	AMEX	EET	Wed, Dec 1, 2021	85.52	86.71	83.77	83.77
3399	AMEX	EET	Tue, Nov 30, 2021	83.36	83.76	81.75	83.12
3398	AMEX	EET	Mon, Nov 29, 2021	84.42	84.42	83.12	83.43
3397	AMEX	EET	Fri, Nov 26, 2021	83.95	83.95	82.75	82.96
3396	AMEX	EET	Wed, Nov 24, 2021	87.79	88.52	87.79	88.52
3395	AMEX	EET	Tue, Nov 23, 2021	89.12	89.12	88.40	88.87
3394	AMEX	EET	Mon, Nov 22, 2021	90.29	90.29	89.04	89.09
3393	AMEX	EET	Fri, Nov 19, 2021	90.87	91.04	90.43	90.43
3392	AMEX	EET	Thu, Nov 18, 2021	90.77	91.05	90.70	90.70
3391	AMEX	EET	Wed, Nov 17, 2021	94.10	94.10	92.93	92.93
3390	AMEX	EET	Tue, Nov 16, 2021	93.80	94.09	93.72	93.93
3389	AMEX	EET	Mon, Nov 15, 2021	94.74	94.84	93.71	93.71
3388	AMEX	EET	Fri, Nov 12, 2021	94.19	94.34	94.18	94.34
3387	AMEX	EET	Thu, Nov 11, 2021	93.36	94.23	93.36	93.86
3386	AMEX	EET	Wed, Nov 10, 2021	92.14	92.14	90.81	90.85
3385	AMEX	EET	Tue, Nov 9, 2021	91.49	91.65	91.31	91.55
3384	AMEX	EET	Mon, Nov 8, 2021	91.71	92.35	91.71	92.24
3383	AMEX	EET	Fri, Nov 5, 2021	91.29	91.29	90.10	90.59
3382	AMEX	EET	Thu, Nov 4, 2021	90.92	90.92	90.55	90.70
3381	AMEX	EET	Wed, Nov 3, 2021	89.73	91.27	89.73	91.27
3380	AMEX	EET	Tue, Nov 2, 2021	90.57	90.57	90.22	90.22
3379	AMEX	EET	Mon, Nov 1, 2021	91.55	91.90	91.55	91.90
3378	AMEX	EET	Fri, Oct 29, 2021	90.33	90.40	89.92	90.40
3377	AMEX	EET	Thu, Oct 28, 2021	92.63	93.17	92.63	93.17
3376	AMEX	EET	Wed, Oct 27, 2021	93.32	93.32	92.98	92.98
3375	AMEX	EET	Tue, Oct 26, 2021	95.89	96.14	94.62	94.62
3374	AMEX	EET	Mon, Oct 25, 2021	95.48	95.87	95.47	95.61
3373	AMEX	EET	Fri, Oct 22, 2021	95.12	95.77	94.00	94.58
3372	AMEX	EET	Thu, Oct 21, 2021	94.84	95.20	94.84	95.06
3371	AMEX	EET	Wed, Oct 20, 2021	96.42	96.67	96.35	96.36
3370	AMEX	EET	Tue, Oct 19, 2021	96.00	96.35	96.00	96.35
3369	AMEX	EET	Mon, Oct 18, 2021	94.27	94.27	93.90	93.90
3368	AMEX	EET	Fri, Oct 15, 2021	93.29	94.47	93.29	94.29
3367	AMEX	EET	Thu, Oct 14, 2021	92.52	92.52	91.90	92.12
3366	AMEX	EET	Wed, Oct 13, 2021	90.60	91.71	90.55	91.56
3365	AMEX	EET	Tue, Oct 12, 2021	89.95	89.95	89.06	89.06
3364	AMEX	EET	Mon, Oct 11, 2021	91.31	91.75	90.00	90.00
3363	AMEX	EET	Fri, Oct 8, 2021	90.04	90.60	90.04	90.40
3362	AMEX	EET	Thu, Oct 7, 2021	90.00	90.53	89.76	89.78
3361	AMEX	EET	Wed, Oct 6, 2021	87.00	87.00	84.69	86.53
3360	AMEX	EET	Tue, Oct 5, 2021	86.57	87.79	86.57	87.30
3359	AMEX	EET	Mon, Oct 4, 2021	85.49	86.19	85.07	85.96
3358	AMEX	EET	Fri, Oct 1, 2021	87.62	88.76	87.61	88.67
3357	AMEX	EET	Thu, Sep 30, 2021	89.36	90.00	88.68	88.72
3356	AMEX	EET	Wed, Sep 29, 2021	88.83	88.83	87.42	87.42
3355	AMEX	EET	Tue, Sep 28, 2021	90.52	90.52	88.83	89.04
3354	AMEX	EET	Mon, Sep 27, 2021	91.41	91.55	91.41	91.55
3353	AMEX	EET	Fri, Sep 24, 2021	90.49	90.68	90.27	90.34
3352	AMEX	EET	Thu, Sep 23, 2021	91.98	92.51	91.98	92.51
3351	AMEX	EET	Wed, Sep 22, 2021	90.40	91.48	90.40	91.15
3350	AMEX	EET	Tue, Sep 21, 2021	88.90	89.15	88.24	88.94
3349	AMEX	EET	Mon, Sep 20, 2021	88.16	88.69	86.13	87.64
3348	AMEX	EET	Fri, Sep 17, 2021	92.72	92.90	92.71	92.71
3347	AMEX	EET	Thu, Sep 16, 2021	92.92	93.27	92.27	93.20
3346	AMEX	EET	Wed, Sep 15, 2021	94.28	95.48	94.28	95.48
3345	AMEX	EET	Tue, Sep 14, 2021	96.58	96.58	95.16	95.60
3344	AMEX	EET	Mon, Sep 13, 2021	97.02	97.47	96.97	97.19
3343	AMEX	EET	Fri, Sep 10, 2021	97.20	97.62	96.69	96.69
3342	AMEX	EET	Thu, Sep 9, 2021	97.05	97.05	96.54	96.86
3341	AMEX	EET	Wed, Sep 8, 2021	98.42	98.42	97.01	97.30
3340	AMEX	EET	Tue, Sep 7, 2021	100.21	100.62	100.16	100.16
3339	AMEX	EET	Fri, Sep 3, 2021	98.34	99.26	98.34	99.06
3338	AMEX	EET	Thu, Sep 2, 2021	98.44	98.97	97.84	97.84
3337	AMEX	EET	Wed, Sep 1, 2021	97.55	99.41	97.55	99.03
3336	AMEX	EET	Tue, Aug 31, 2021	96.56	96.59	96.41	96.47
3335	AMEX	EET	Mon, Aug 30, 2021	93.13	94.02	93.13	93.83
3334	AMEX	EET	Fri, Aug 27, 2021	91.99	93.44	91.99	93.38
3333	AMEX	EET	Thu, Aug 26, 2021	91.77	91.77	91.20	91.20
3332	AMEX	EET	Wed, Aug 25, 2021	92.21	93.09	92.21	93.09
3331	AMEX	EET	Tue, Aug 24, 2021	91.38	92.86	91.38	92.78
3330	AMEX	EET	Mon, Aug 23, 2021	87.68	89.02	87.50	88.83
3329	AMEX	EET	Fri, Aug 20, 2021	84.80	86.35	84.77	86.23
3328	AMEX	EET	Thu, Aug 19, 2021	85.95	86.77	85.81	86.35
3327	AMEX	EET	Wed, Aug 18, 2021	90.30	90.77	89.38	89.38
3326	AMEX	EET	Tue, Aug 17, 2021	89.23	89.66	88.35	89.05
3325	AMEX	EET	Mon, Aug 16, 2021	92.37	92.57	91.82	92.57
3324	AMEX	EET	Fri, Aug 13, 2021	93.83	94.08	93.19	94.08
3323	AMEX	EET	Thu, Aug 12, 2021	94.84	94.84	94.00	94.52
3322	AMEX	EET	Wed, Aug 11, 2021	96.87	96.87	95.67	96.40
3321	AMEX	EET	Tue, Aug 10, 2021	96.30	96.31	95.57	95.87
3320	AMEX	EET	Mon, Aug 9, 2021	95.63	96.15	94.82	95.60
3319	AMEX	EET	Fri, Aug 6, 2021	95.72	95.72	94.32	94.83
3318	AMEX	EET	Thu, Aug 5, 2021	96.74	96.74	96.63	96.63
3317	AMEX	EET	Wed, Aug 4, 2021	97.58	97.58	96.57	97.03
3316	AMEX	EET	Tue, Aug 3, 2021	94.53	95.95	94.15	95.95
3315	AMEX	EET	Mon, Aug 2, 2021	95.25	95.97	95.06	95.09
3314	AMEX	EET	Fri, Jul 30, 2021	93.35	94.55	93.35	93.78
3313	AMEX	EET	Thu, Jul 29, 2021	96.01	96.01	95.23	95.60
3312	AMEX	EET	Wed, Jul 28, 2021	91.80	94.62	91.80	94.62
3311	AMEX	EET	Tue, Jul 27, 2021	89.68	89.97	87.00	89.70
3310	AMEX	EET	Mon, Jul 26, 2021	93.17	94.28	92.87	93.60
3309	AMEX	EET	Fri, Jul 23, 2021	97.79	97.79	96.27	97.32
3308	AMEX	EET	Thu, Jul 22, 2021	100.04	100.33	99.77	100.31
3307	AMEX	EET	Wed, Jul 21, 2021	98.40	99.90	98.40	99.90
3306	AMEX	EET	Tue, Jul 20, 2021	97.96	98.94	97.96	98.74
3305	AMEX	EET	Mon, Jul 19, 2021	98.04	98.04	97.05	97.71
3304	AMEX	EET	Fri, Jul 16, 2021	103.11	103.11	101.13	101.35
3303	AMEX	EET	Thu, Jul 15, 2021	103.70	103.70	102.92	103.05
3302	AMEX	EET	Wed, Jul 14, 2021	102.89	102.98	102.67	102.67
3301	AMEX	EET	Tue, Jul 13, 2021	101.81	102.51	101.75	101.75
3300	AMEX	EET	Mon, Jul 12, 2021	100.89	101.50	100.89	101.50
3299	AMEX	EET	Fri, Jul 9, 2021	99.91	101.29	99.88	101.29
3298	AMEX	EET	Thu, Jul 8, 2021	98.08	98.68	97.25	98.17
3297	AMEX	EET	Wed, Jul 7, 2021	103.39	103.39	101.89	102.28
3296	AMEX	EET	Tue, Jul 6, 2021	103.81	103.81	101.56	102.44
3295	AMEX	EET	Fri, Jul 2, 2021	105.75	105.96	104.98	105.96
3294	AMEX	EET	Thu, Jul 1, 2021	107.85	107.85	105.55	106.26
3293	AMEX	EET	Wed, Jun 30, 2021	107.66	107.87	107.36	107.77
3292	AMEX	EET	Tue, Jun 29, 2021	107.42	108.96	107.42	108.96
3291	AMEX	EET	Mon, Jun 28, 2021	109.13	109.15	108.79	109.05
3290	AMEX	EET	Fri, Jun 25, 2021	109.20	109.20	108.39	108.95
3289	AMEX	EET	Thu, Jun 24, 2021	106.45	107.34	106.45	107.34
3288	AMEX	EET	Wed, Jun 23, 2021	105.53	106.42	105.28	105.28
3287	AMEX	EET	Tue, Jun 22, 2021	103.43	104.12	103.04	104.12
3286	AMEX	EET	Mon, Jun 21, 2021	103.84	105.05	102.96	105.05
3285	AMEX	EET	Fri, Jun 18, 2021	104.60	104.91	103.82	104.15
3284	AMEX	EET	Thu, Jun 17, 2021	106.02	106.22	105.34	105.63
3283	AMEX	EET	Wed, Jun 16, 2021	107.03	107.29	104.15	104.49
3282	AMEX	EET	Tue, Jun 15, 2021	108.52	108.52	107.19	107.20
3281	AMEX	EET	Mon, Jun 14, 2021	108.54	109.54	108.50	108.88
3280	AMEX	EET	Fri, Jun 11, 2021	108.78	108.78	108.01	108.17
3279	AMEX	EET	Thu, Jun 10, 2021	107.90	109.16	107.68	108.98
3278	AMEX	EET	Wed, Jun 9, 2021	107.81	107.81	107.18	107.19
3277	AMEX	EET	Tue, Jun 8, 2021	108.40	108.40	107.44	108.13
3276	AMEX	EET	Mon, Jun 7, 2021	109.11	109.11	108.28	108.99
3275	AMEX	EET	Fri, Jun 4, 2021	109.72	110.30	109.72	110.18
3274	AMEX	EET	Thu, Jun 3, 2021	108.59	108.65	107.94	108.04
3273	AMEX	EET	Wed, Jun 2, 2021	110.22	110.50	110.05	110.50
3272	AMEX	EET	Tue, Jun 1, 2021	110.67	110.67	109.88	110.31
3271	AMEX	EET	Fri, May 28, 2021	104.89	106.30	104.89	105.96
3270	AMEX	EET	Thu, May 27, 2021	104.57	105.00	104.19	104.72
3269	AMEX	EET	Wed, May 26, 2021	103.83	104.78	103.83	104.49
3268	AMEX	EET	Tue, May 25, 2021	103.32	103.82	102.90	103.04
3267	AMEX	EET	Mon, May 24, 2021	100.06	101.38	100.06	101.05
3266	AMEX	EET	Fri, May 21, 2021	100.40	100.40	99.16	99.28
3265	AMEX	EET	Thu, May 20, 2021	101.01	101.81	101.01	101.81
3264	AMEX	EET	Wed, May 19, 2021	99.24	101.29	99.24	100.79
3263	AMEX	EET	Tue, May 18, 2021	101.58	102.10	101.33	101.33
3262	AMEX	EET	Mon, May 17, 2021	97.62	98.66	97.28	98.66
3261	AMEX	EET	Fri, May 14, 2021	97.51	99.11	97.40	98.68
3260	AMEX	EET	Thu, May 13, 2021	95.87	97.03	94.54	95.38
3259	AMEX	EET	Wed, May 12, 2021	97.98	98.51	95.32	95.40
3258	AMEX	EET	Tue, May 11, 2021	97.94	100.94	97.61	100.94
3257	AMEX	EET	Mon, May 10, 2021	104.61	104.61	101.59	101.59
3256	AMEX	EET	Fri, May 7, 2021	105.00	106.03	105.00	105.63
3255	AMEX	EET	Thu, May 6, 2021	102.33	103.50	102.16	103.50
3254	AMEX	EET	Wed, May 5, 2021	101.50	101.96	101.50	101.38
3253	AMEX	EET	Tue, May 4, 2021	101.04	101.04	99.10	100.53
3252	AMEX	EET	Mon, May 3, 2021	102.65	103.68	102.38	102.61
3251	AMEX	EET	Fri, Apr 30, 2021	103.75	104.79	102.46	102.76
3250	AMEX	EET	Thu, Apr 29, 2021	107.82	107.82	105.10	106.42
3249	AMEX	EET	Wed, Apr 28, 2021	106.72	107.82	105.82	106.93
3248	AMEX	EET	Tue, Apr 27, 2021	105.40	106.00	105.33	105.57
3247	AMEX	EET	Mon, Apr 26, 2021	105.39	105.50	104.61	105.48
3246	AMEX	EET	Fri, Apr 23, 2021	104.28	105.53	104.28	105.17
3245	AMEX	EET	Thu, Apr 22, 2021	103.09	103.47	102.31	102.34
3244	AMEX	EET	Wed, Apr 21, 2021	102.24	103.08	102.24	103.04
3243	AMEX	EET	Tue, Apr 20, 2021	103.55	103.56	101.54	101.81
3242	AMEX	EET	Mon, Apr 19, 2021	103.70	104.06	103.15	103.43
3241	AMEX	EET	Fri, Apr 16, 2021	104.18	104.57	103.33	104.15
3240	AMEX	EET	Thu, Apr 15, 2021	103.71	103.90	103.03	103.68
3239	AMEX	EET	Wed, Apr 14, 2021	102.50	102.97	101.81	102.44
3238	AMEX	EET	Tue, Apr 13, 2021	100.03	101.32	99.99	100.98
3237	AMEX	EET	Mon, Apr 12, 2021	99.94	100.07	99.44	99.94
3236	AMEX	EET	Fri, Apr 9, 2021	101.31	101.31	100.76	101.22
3235	AMEX	EET	Thu, Apr 8, 2021	103.44	104.07	103.19	103.19
3234	AMEX	EET	Wed, Apr 7, 2021	101.72	102.24	100.87	101.28
3233	AMEX	EET	Tue, Apr 6, 2021	103.16	105.17	103.16	104.64
3232	AMEX	EET	Mon, Apr 5, 2021	103.64	103.91	103.00	103.31
3231	AMEX	EET	Thu, Apr 1, 2021	103.65	103.67	102.59	102.69
3230	AMEX	EET	Wed, Mar 31, 2021	99.35	100.96	99.35	100.91
3229	AMEX	EET	Tue, Mar 30, 2021	98.70	99.84	98.51	99.25
3228	AMEX	EET	Mon, Mar 29, 2021	98.40	99.63	98.03	98.93
3227	AMEX	EET	Fri, Mar 26, 2021	97.00	100.31	96.75	100.31
3226	AMEX	EET	Thu, Mar 25, 2021	93.90	95.79	93.90	95.47
3225	AMEX	EET	Wed, Mar 24, 2021	97.74	97.81	94.59	94.59
3224	AMEX	EET	Tue, Mar 23, 2021	100.11	100.62	98.94	99.09
3223	AMEX	EET	Mon, Mar 22, 2021	102.17	103.52	101.73	103.00
3222	AMEX	EET	Fri, Mar 19, 2021	101.30	103.35	100.93	103.35
3221	AMEX	EET	Thu, Mar 18, 2021	102.90	103.60	101.11	101.11
3220	AMEX	EET	Wed, Mar 17, 2021	101.93	105.44	101.76	104.74
3219	AMEX	EET	Tue, Mar 16, 2021	104.47	105.21	104.00	104.70
3218	AMEX	EET	Mon, Mar 15, 2021	102.31	103.73	102.31	103.62
3217	AMEX	EET	Fri, Mar 12, 2021	103.01	103.22	101.97	103.02
3216	AMEX	EET	Thu, Mar 11, 2021	105.36	107.20	104.92	107.20
3215	AMEX	EET	Wed, Mar 10, 2021	102.64	102.64	100.00	101.02
3214	AMEX	EET	Tue, Mar 9, 2021	100.04	102.80	100.04	101.93
3213	AMEX	EET	Mon, Mar 8, 2021	99.13	99.76	96.08	97.24
3212	AMEX	EET	Fri, Mar 5, 2021	103.50	103.99	99.36	102.93
3211	AMEX	EET	Thu, Mar 4, 2021	105.15	105.80	99.88	100.81
3210	AMEX	EET	Wed, Mar 3, 2021	107.54	107.69	105.35	105.89
3209	AMEX	EET	Tue, Mar 2, 2021	107.25	107.38	105.69	106.35
3208	AMEX	EET	Mon, Mar 1, 2021	106.66	109.01	106.66	108.67
3207	AMEX	EET	Fri, Feb 26, 2021	104.40	104.40	101.27	102.84
3206	AMEX	EET	Thu, Feb 25, 2021	110.88	111.11	105.50	105.54
3205	AMEX	EET	Wed, Feb 24, 2021	108.67	110.65	107.16	110.65
3204	AMEX	EET	Tue, Feb 23, 2021	109.74	112.53	107.15	112.10
3203	AMEX	EET	Mon, Feb 22, 2021	111.90	113.15	110.88	110.88
3202	AMEX	EET	Fri, Feb 19, 2021	117.88	119.32	117.19	118.15
3201	AMEX	EET	Thu, Feb 18, 2021	116.07	116.61	114.19	116.34
3200	AMEX	EET	Wed, Feb 17, 2021	119.54	120.18	118.22	119.79
3199	AMEX	EET	Tue, Feb 16, 2021	120.82	121.06	119.52	119.75
3198	AMEX	EET	Fri, Feb 12, 2021	118.12	119.77	118.05	119.19
3197	AMEX	EET	Thu, Feb 11, 2021	118.72	120.02	118.43	119.02
3196	AMEX	EET	Wed, Feb 10, 2021	117.60	118.00	115.51	116.51
3195	AMEX	EET	Tue, Feb 9, 2021	113.47	116.00	113.47	115.65
3194	AMEX	EET	Mon, Feb 8, 2021	112.46	113.62	112.42	113.35
3193	AMEX	EET	Fri, Feb 5, 2021	112.22	113.25	111.40	112.86
3192	AMEX	EET	Thu, Feb 4, 2021	110.92	110.92	108.95	110.89
3191	AMEX	EET	Wed, Feb 3, 2021	111.44	111.75	110.42	111.27
3190	AMEX	EET	Tue, Feb 2, 2021	110.18	110.52	109.22	110.09
3189	AMEX	EET	Mon, Feb 1, 2021	105.68	107.39	104.94	107.19
3188	AMEX	EET	Fri, Jan 29, 2021	103.37	104.55	100.10	101.64
3187	AMEX	EET	Thu, Jan 28, 2021	104.74	107.72	104.65	106.97
3186	AMEX	EET	Wed, Jan 27, 2021	106.86	107.79	105.35	105.58
3185	AMEX	EET	Tue, Jan 26, 2021	111.74	111.74	110.65	111.37
3184	AMEX	EET	Mon, Jan 25, 2021	114.42	114.42	111.45	113.28
3183	AMEX	EET	Fri, Jan 22, 2021	110.53	111.88	110.18	111.82
3182	AMEX	EET	Thu, Jan 21, 2021	114.16	114.77	112.72	113.98
3181	AMEX	EET	Wed, Jan 20, 2021	112.99	113.60	112.32	113.60
3180	AMEX	EET	Tue, Jan 19, 2021	110.19	110.19	109.03	109.60
3179	AMEX	EET	Fri, Jan 15, 2021	106.95	107.03	105.62	105.88
3178	AMEX	EET	Thu, Jan 14, 2021	109.06	110.40	108.76	108.77
3177	AMEX	EET	Wed, Jan 13, 2021	107.14	107.65	106.00	107.13
3176	AMEX	EET	Tue, Jan 12, 2021	105.62	106.72	105.62	106.62
3175	AMEX	EET	Mon, Jan 11, 2021	104.73	105.34	104.47	104.75
3174	AMEX	EET	Fri, Jan 8, 2021	105.35	107.66	104.79	107.27
3173	AMEX	EET	Thu, Jan 7, 2021	101.43	101.92	100.40	101.92
3172	AMEX	EET	Wed, Jan 6, 2021	100.23	102.34	99.64	99.74
3171	AMEX	EET	Tue, Jan 5, 2021	99.00	101.97	99.00	101.69
3170	AMEX	EET	Mon, Jan 4, 2021	99.25	99.96	97.00	97.11
3169	AMEX	EET	Thu, Dec 31, 2020	97.00	97.00	95.00	95.78
3168	AMEX	EET	Wed, Dec 30, 2020	95.68	96.87	95.68	96.13
3167	AMEX	EET	Tue, Dec 29, 2020	92.56	93.63	92.56	93.44
3166	AMEX	EET	Mon, Dec 28, 2020	90.50	91.53	90.50	90.94
3165	AMEX	EET	Thu, Dec 24, 2020	90.90	90.90	89.80	90.45
3164	AMEX	EET	Wed, Dec 23, 2020	90.94	91.44	90.81	91.17
3163	AMEX	EET	Tue, Dec 22, 2020	90.33	90.33	89.16	89.22
3162	AMEX	EET	Mon, Dec 21, 2020	89.53	91.42	88.83	90.85
3161	AMEX	EET	Fri, Dec 18, 2020	93.61	93.61	93.22	93.35
3160	AMEX	EET	Thu, Dec 17, 2020	93.91	93.95	93.22	93.76
3159	AMEX	EET	Wed, Dec 16, 2020	92.27	92.76	92.23	92.39
3158	AMEX	EET	Tue, Dec 15, 2020	90.53	91.60	90.22	91.60
3157	AMEX	EET	Mon, Dec 14, 2020	91.16	91.16	89.79	89.79
3156	AMEX	EET	Fri, Dec 11, 2020	91.10	91.47	90.47	90.66
3155	AMEX	EET	Thu, Dec 10, 2020	89.67	92.36	89.67	92.18
3154	AMEX	EET	Wed, Dec 9, 2020	92.01	92.01	88.96	89.87
3153	AMEX	EET	Tue, Dec 8, 2020	91.21	91.42	90.88	91.22
3152	AMEX	EET	Mon, Dec 7, 2020	91.09	91.85	90.69	91.07
3151	AMEX	EET	Fri, Dec 4, 2020	90.86	91.49	90.61	91.49
3150	AMEX	EET	Thu, Dec 3, 2020	89.74	90.20	89.31	89.31
3149	AMEX	EET	Wed, Dec 2, 2020	87.00	87.75	87.00	87.38
3148	AMEX	EET	Tue, Dec 1, 2020	86.64	87.83	86.16	87.26
3147	AMEX	EET	Mon, Nov 30, 2020	86.08	86.08	83.93	84.16
3146	AMEX	EET	Fri, Nov 27, 2020	88.37	88.72	88.26	88.30
3145	AMEX	EET	Wed, Nov 25, 2020	86.33	86.89	86.00	86.89
3144	AMEX	EET	Tue, Nov 24, 2020	87.06	87.87	86.48	87.87
3143	AMEX	EET	Mon, Nov 23, 2020	86.70	86.70	85.20	85.47
3142	AMEX	EET	Fri, Nov 20, 2020	84.66	85.34	84.66	85.16
3141	AMEX	EET	Thu, Nov 19, 2020	82.92	84.17	82.92	84.10
3140	AMEX	EET	Wed, Nov 18, 2020	84.44	85.09	83.84	83.84
3139	AMEX	EET	Tue, Nov 17, 2020	83.80	84.72	83.80	84.43
3138	AMEX	EET	Mon, Nov 16, 2020	84.19	84.91	84.19	84.51
3137	AMEX	EET	Fri, Nov 13, 2020	82.47	82.70	81.73	82.70
3136	AMEX	EET	Thu, Nov 12, 2020	82.01	82.55	80.05	80.24
3135	AMEX	EET	Wed, Nov 11, 2020	80.60	81.50	80.56	81.41
3134	AMEX	EET	Tue, Nov 10, 2020	81.63	81.86	80.38	80.53
3133	AMEX	EET	Mon, Nov 9, 2020	86.74	86.74	82.41	82.42
3132	AMEX	EET	Fri, Nov 6, 2020	80.64	81.63	79.98	81.49
3131	AMEX	EET	Thu, Nov 5, 2020	80.43	81.21	79.42	80.75
3130	AMEX	EET	Wed, Nov 4, 2020	75.10	78.31	75.10	77.86
3129	AMEX	EET	Tue, Nov 3, 2020	72.50	73.52	72.50	73.17
3128	AMEX	EET	Mon, Nov 2, 2020	72.20	72.61	71.80	72.61
3127	AMEX	EET	Fri, Oct 30, 2020	71.17	71.37	69.95	70.60
3126	AMEX	EET	Thu, Oct 29, 2020	71.51	72.75	71.11	72.39
3125	AMEX	EET	Wed, Oct 28, 2020	72.61	72.61	71.03	71.12
3124	AMEX	EET	Tue, Oct 27, 2020	74.56	75.18	74.33	74.93
3123	AMEX	EET	Mon, Oct 26, 2020	74.53	74.90	73.56	74.10
3122	AMEX	EET	Fri, Oct 23, 2020	75.22	76.15	74.94	76.03
3121	AMEX	EET	Thu, Oct 22, 2020	75.40	75.66	75.10	75.25
3120	AMEX	EET	Wed, Oct 21, 2020	75.71	76.10	75.31	75.31
3119	AMEX	EET	Tue, Oct 20, 2020	74.07	75.50	74.07	74.97
3118	AMEX	EET	Mon, Oct 19, 2020	74.28	74.50	73.05	73.16
3117	AMEX	EET	Fri, Oct 16, 2020	73.53	74.07	73.53	73.77
3116	AMEX	EET	Thu, Oct 15, 2020	72.13	73.24	72.00	73.00
3115	AMEX	EET	Wed, Oct 14, 2020	75.19	75.40	74.41	74.41
3114	AMEX	EET	Tue, Oct 13, 2020	75.50	75.50	74.86	75.47
3113	AMEX	EET	Mon, Oct 12, 2020	75.60	76.28	75.20	75.99
3112	AMEX	EET	Fri, Oct 9, 2020	73.83	75.01	73.83	74.61
3111	AMEX	EET	Thu, Oct 8, 2020	73.11	73.65	73.00	73.53
3110	AMEX	EET	Wed, Oct 7, 2020	72.07	72.64	72.07	72.54
3109	AMEX	EET	Tue, Oct 6, 2020	71.01	71.71	70.50	70.89
3108	AMEX	EET	Mon, Oct 5, 2020	69.41	70.60	69.41	70.60
3107	AMEX	EET	Fri, Oct 2, 2020	68.38	69.81	68.38	68.71
3106	AMEX	EET	Thu, Oct 1, 2020	69.99	70.41	69.50	70.31
3105	AMEX	EET	Wed, Sep 30, 2020	67.94	69.45	67.94	69.01
3104	AMEX	EET	Tue, Sep 29, 2020	66.77	67.39	66.69	66.95
3103	AMEX	EET	Mon, Sep 28, 2020	67.43	67.61	66.45	66.94
3102	AMEX	EET	Fri, Sep 25, 2020	64.49	65.69	64.04	65.47
3101	AMEX	EET	Thu, Sep 24, 2020	64.39	66.38	64.30	65.68
3100	AMEX	EET	Wed, Sep 23, 2020	67.90	68.04	66.01	66.01
3099	AMEX	EET	Tue, Sep 22, 2020	68.74	68.75	67.39	68.16
3098	AMEX	EET	Mon, Sep 21, 2020	68.27	69.39	67.22	69.39
3097	AMEX	EET	Fri, Sep 18, 2020	71.93	71.93	70.52	70.82
3096	AMEX	EET	Thu, Sep 17, 2020	70.71	71.85	70.36	71.83
3095	AMEX	EET	Wed, Sep 16, 2020	73.03	73.34	72.14	72.14
3094	AMEX	EET	Tue, Sep 15, 2020	72.64	72.86	72.38	72.43
3093	AMEX	EET	Mon, Sep 14, 2020	70.69	71.10	70.50	71.07
3092	AMEX	EET	Fri, Sep 11, 2020	69.39	69.54	68.22	68.75
3091	AMEX	EET	Thu, Sep 10, 2020	69.96	70.01	67.65	67.66
3090	AMEX	EET	Wed, Sep 9, 2020	69.21	70.01	68.79	69.65
3089	AMEX	EET	Tue, Sep 8, 2020	68.02	68.99	67.38	67.65
3088	AMEX	EET	Fri, Sep 4, 2020	70.73	71.29	67.91	70.30
3087	AMEX	EET	Thu, Sep 3, 2020	71.79	71.85	69.79	70.24
3086	AMEX	EET	Wed, Sep 2, 2020	71.96	72.91	71.75	72.91
3085	AMEX	EET	Tue, Sep 1, 2020	72.93	73.16	72.91	73.16
3084	AMEX	EET	Mon, Aug 31, 2020	70.40	71.01	70.40	71.01
3083	AMEX	EET	Fri, Aug 28, 2020	73.50	73.96	73.50	73.95
3082	AMEX	EET	Thu, Aug 27, 2020	72.49	72.49	71.80	72.28
3081	AMEX	EET	Wed, Aug 26, 2020	73.18	73.53	72.88	73.40
3080	AMEX	EET	Tue, Aug 25, 2020	72.25	73.02	72.25	73.02
3079	AMEX	EET	Mon, Aug 24, 2020	72.00	72.00	71.19	71.50
3078	AMEX	EET	Fri, Aug 21, 2020	69.56	69.94	69.56	69.94
3077	AMEX	EET	Thu, Aug 20, 2020	67.53	69.29	67.35	69.29
3076	AMEX	EET	Wed, Aug 19, 2020	70.95	70.95	69.88	69.88
3075	AMEX	EET	Tue, Aug 18, 2020	71.45	71.45	71.45	71.45
3074	AMEX	EET	Mon, Aug 17, 2020	70.89	71.68	70.89	71.68
3073	AMEX	EET	Fri, Aug 14, 2020	69.69	69.95	69.69	69.95
3072	AMEX	EET	Thu, Aug 13, 2020	70.54	70.70	70.16	70.16
3071	AMEX	EET	Wed, Aug 12, 2020	70.74	70.74	70.74	70.74
3070	AMEX	EET	Tue, Aug 11, 2020	69.90	69.90	68.83	68.83
3069	AMEX	EET	Mon, Aug 10, 2020	68.94	69.10	68.90	69.10
3068	AMEX	EET	Fri, Aug 7, 2020	69.35	69.39	68.23	68.93
3067	AMEX	EET	Thu, Aug 6, 2020	70.68	71.72	70.68	71.72
3066	AMEX	EET	Wed, Aug 5, 2020	71.62	71.62	71.30	71.38
3065	AMEX	EET	Tue, Aug 4, 2020	68.51	69.63	68.51	69.63
3064	AMEX	EET	Mon, Aug 3, 2020	68.07	68.11	67.73	68.05
3063	AMEX	EET	Fri, Jul 31, 2020	67.68	67.68	65.97	67.01
3062	AMEX	EET	Thu, Jul 30, 2020	67.17	68.16	67.17	68.09
3061	AMEX	EET	Wed, Jul 29, 2020	69.01	69.75	69.01	69.75
3060	AMEX	EET	Tue, Jul 28, 2020	68.35	68.35	67.54	67.54
3059	AMEX	EET	Mon, Jul 27, 2020	67.46	68.95	67.46	68.95
3058	AMEX	EET	Fri, Jul 24, 2020	65.45	66.59	65.45	66.59
3057	AMEX	EET	Thu, Jul 23, 2020	67.96	67.96	66.71	66.71
3056	AMEX	EET	Wed, Jul 22, 2020	67.97	68.03	67.43	68.03
3055	AMEX	EET	Tue, Jul 21, 2020	69.51	69.51	68.57	68.57
3054	AMEX	EET	Mon, Jul 20, 2020	66.23	67.35	66.23	67.28
3053	AMEX	EET	Fri, Jul 17, 2020	65.90	65.90	65.48	65.62
3052	AMEX	EET	Thu, Jul 16, 2020	64.75	64.78	64.61	64.69
3051	AMEX	EET	Wed, Jul 15, 2020	67.25	67.30	66.70	66.70
3050	AMEX	EET	Tue, Jul 14, 2020	64.45	66.51	64.45	66.51
3049	AMEX	EET	Mon, Jul 13, 2020	67.83	68.55	66.06	66.06
3048	AMEX	EET	Fri, Jul 10, 2020	67.03	67.03	66.47	67.02
3047	AMEX	EET	Thu, Jul 9, 2020	68.16	68.16	67.67	67.92
3046	AMEX	EET	Wed, Jul 8, 2020	66.27	67.98	66.27	67.98
3045	AMEX	EET	Tue, Jul 7, 2020	65.29	65.75	64.56	64.57
3044	AMEX	EET	Mon, Jul 6, 2020	66.10	66.92	66.00	66.88
3043	AMEX	EET	Thu, Jul 2, 2020	61.42	62.41	61.32	61.46
3042	AMEX	EET	Wed, Jul 1, 2020	58.13	58.96	58.13	58.96
3041	AMEX	EET	Tue, Jun 30, 2020	57.62	57.62	57.00	57.42
3040	AMEX	EET	Mon, Jun 29, 2020	57.75	57.83	57.75	57.83
3039	AMEX	EET	Fri, Jun 26, 2020	58.11	58.11	57.15	57.30
3038	AMEX	EET	Thu, Jun 25, 2020	58.20	58.78	58.20	58.78
3037	AMEX	EET	Wed, Jun 24, 2020	59.48	59.48	58.19	58.27
3036	AMEX	EET	Tue, Jun 23, 2020	60.39	60.59	60.00	60.00
3035	AMEX	EET	Mon, Jun 22, 2020	58.14	58.86	58.14	58.80
3034	AMEX	EET	Fri, Jun 19, 2020	57.41	57.41	57.41	57.41
3033	AMEX	EET	Thu, Jun 18, 2020	57.21	57.60	57.21	57.40
3032	AMEX	EET	Wed, Jun 17, 2020	57.12	57.55	57.12	57.32
3031	AMEX	EET	Tue, Jun 16, 2020	58.00	58.00	56.20	56.20
3030	AMEX	EET	Mon, Jun 15, 2020	54.96	55.92	54.96	55.61
3029	AMEX	EET	Fri, Jun 12, 2020	56.91	56.92	56.50	56.50
3028	AMEX	EET	Thu, Jun 11, 2020	56.59	57.17	53.78	54.16
3027	AMEX	EET	Wed, Jun 10, 2020	60.11	60.74	59.51	60.73
3026	AMEX	EET	Tue, Jun 9, 2020	58.86	59.84	58.86	59.64
3025	AMEX	EET	Mon, Jun 8, 2020	59.64	60.61	59.00	60.61
3024	AMEX	EET	Fri, Jun 5, 2020	59.60	60.30	59.60	59.84
3023	AMEX	EET	Thu, Jun 4, 2020	57.10	57.17	56.55	56.83
3022	AMEX	EET	Wed, Jun 3, 2020	57.44	58.69	57.44	58.50
3021	AMEX	EET	Tue, Jun 2, 2020	54.60	55.91	54.60	55.87
3020	AMEX	EET	Mon, Jun 1, 2020	51.97	53.34	51.97	53.04
3019	AMEX	EET	Fri, May 29, 2020	50.25	51.29	49.85	51.10
3018	AMEX	EET	Thu, May 28, 2020	49.44	49.44	49.44	49.44
3017	AMEX	EET	Wed, May 27, 2020	49.70	50.07	49.08	50.07
3016	AMEX	EET	Tue, May 26, 2020	50.81	50.91	49.73	49.73
3015	AMEX	EET	Fri, May 22, 2020	48.22	48.22	47.46	47.62
3014	AMEX	EET	Thu, May 21, 2020	49.76	49.76	49.63	49.71
3013	AMEX	EET	Wed, May 20, 2020	51.06	51.16	50.52	50.77
3012	AMEX	EET	Tue, May 19, 2020	49.93	50.51	49.57	49.57
3011	AMEX	EET	Mon, May 18, 2020	49.28	50.43	49.28	50.39
3010	AMEX	EET	Fri, May 15, 2020	46.40	46.53	46.40	46.52
3009	AMEX	EET	Thu, May 14, 2020	45.77	48.06	45.71	48.06
3008	AMEX	EET	Wed, May 13, 2020	48.84	48.84	47.17	47.62
3007	AMEX	EET	Tue, May 12, 2020	49.46	49.46	47.91	47.91
3006	AMEX	EET	Mon, May 11, 2020	48.28	48.49	48.24	48.24
3005	AMEX	EET	Fri, May 8, 2020	48.14	49.03	48.14	48.87
3004	AMEX	EET	Thu, May 7, 2020	46.85	46.87	46.85	46.87
3003	AMEX	EET	Wed, May 6, 2020	46.14	46.60	46.14	46.25
3002	AMEX	EET	Tue, May 5, 2020	47.30	47.30	46.47	46.47
3001	AMEX	EET	Mon, May 4, 2020	45.52	46.03	45.19	46.00
3000	AMEX	EET	Fri, May 1, 2020	46.16	46.16	44.85	45.11
2999	AMEX	EET	Thu, Apr 30, 2020	49.78	49.82	48.33	48.37
2998	AMEX	EET	Wed, Apr 29, 2020	49.35	50.63	49.35	50.61
2997	AMEX	EET	Tue, Apr 28, 2020	48.99	48.99	47.80	47.80
2996	AMEX	EET	Mon, Apr 27, 2020	46.96	47.70	46.96	47.68
2995	AMEX	EET	Fri, Apr 24, 2020	45.28	45.67	45.28	45.67
2994	AMEX	EET	Thu, Apr 23, 2020	46.90	47.34	45.94	45.94
2993	AMEX	EET	Wed, Apr 22, 2020	46.15	46.48	46.15	46.18
2992	AMEX	EET	Tue, Apr 21, 2020	44.15	44.15	43.70	43.86
2991	AMEX	EET	Mon, Apr 20, 2020	46.62	47.11	46.44	46.44
2990	AMEX	EET	Fri, Apr 17, 2020	48.17	48.17	47.10	47.62
2989	AMEX	EET	Thu, Apr 16, 2020	45.44	46.02	45.44	45.68
2988	AMEX	EET	Wed, Apr 15, 2020	44.76	45.55	44.75	45.06
2987	AMEX	EET	Tue, Apr 14, 2020	47.35	47.51	47.15	47.51
2986	AMEX	EET	Mon, Apr 13, 2020	45.21	45.47	45.21	45.47
2985	AMEX	EET	Thu, Apr 9, 2020	47.05	47.05	45.20	45.22
2984	AMEX	EET	Wed, Apr 8, 2020	44.80	45.66	44.53	45.47
2983	AMEX	EET	Tue, Apr 7, 2020	47.16	47.24	44.52	44.78
2982	AMEX	EET	Mon, Apr 6, 2020	43.35	44.46	43.35	44.18
2981	AMEX	EET	Fri, Apr 3, 2020	40.24	40.24	39.33	39.86
2980	AMEX	EET	Thu, Apr 2, 2020	40.32	41.42	40.32	41.39
2979	AMEX	EET	Wed, Apr 1, 2020	39.90	40.36	38.72	38.72
2978	AMEX	EET	Tue, Mar 31, 2020	42.37	42.80	42.19	42.26
2977	AMEX	EET	Mon, Mar 30, 2020	40.87	42.04	40.62	41.94
2976	AMEX	EET	Fri, Mar 27, 2020	40.78	41.44	40.22	40.33
2975	AMEX	EET	Thu, Mar 26, 2020	44.52	46.19	44.50	46.00
2974	AMEX	EET	Wed, Mar 25, 2020	41.57	43.42	40.73	42.57
2973	AMEX	EET	Tue, Mar 24, 2020	39.41	39.82	38.36	39.31
2972	AMEX	EET	Mon, Mar 23, 2020	35.52	35.52	33.37	34.79
2971	AMEX	EET	Fri, Mar 20, 2020	39.20	39.20	36.30	36.30
2970	AMEX	EET	Thu, Mar 19, 2020	34.99	36.35	34.98	35.87
2969	AMEX	EET	Wed, Mar 18, 2020	34.19	37.35	33.47	35.14
2968	AMEX	EET	Tue, Mar 17, 2020	38.97	42.00	38.52	40.91
2967	AMEX	EET	Mon, Mar 16, 2020	40.00	41.65	37.04	38.65
2966	AMEX	EET	Fri, Mar 13, 2020	51.11	51.11	46.42	50.40
2965	AMEX	EET	Thu, Mar 12, 2020	44.81	45.11	41.17	43.83
2964	AMEX	EET	Wed, Mar 11, 2020	56.00	56.58	54.04	54.85
2963	AMEX	EET	Tue, Mar 10, 2020	59.46	60.26	57.21	60.26
2962	AMEX	EET	Mon, Mar 9, 2020	54.10	56.46	54.10	54.76
2961	AMEX	EET	Fri, Mar 6, 2020	63.62	63.66	62.34	63.59
2960	AMEX	EET	Thu, Mar 5, 2020	67.82	68.22	65.61	66.02
2959	AMEX	EET	Wed, Mar 4, 2020	68.08	68.98	68.08	68.98
2958	AMEX	EET	Tue, Mar 3, 2020	67.21	69.75	66.32	66.59
2957	AMEX	EET	Mon, Mar 2, 2020	65.25	67.57	65.00	67.57
2956	AMEX	EET	Fri, Feb 28, 2020	61.88	64.90	61.27	64.85
2955	AMEX	EET	Thu, Feb 27, 2020	66.95	67.00	65.51	65.58
2954	AMEX	EET	Wed, Feb 26, 2020	69.23	70.21	68.55	68.55
2953	AMEX	EET	Tue, Feb 25, 2020	70.59	70.59	67.74	67.74
2952	AMEX	EET	Mon, Feb 24, 2020	68.12	69.47	67.47	68.73
2951	AMEX	EET	Fri, Feb 21, 2020	74.65	74.77	74.18	74.18
2950	AMEX	EET	Thu, Feb 20, 2020	75.00	75.05	74.72	75.05
2949	AMEX	EET	Wed, Feb 19, 2020	77.39	77.53	77.27	77.27
2948	AMEX	EET	Tue, Feb 18, 2020	76.20	76.55	76.09	76.28
2947	AMEX	EET	Fri, Feb 14, 2020	78.08	78.08	76.98	77.33
2946	AMEX	EET	Thu, Feb 13, 2020	77.63	78.14	77.33	77.33
2945	AMEX	EET	Wed, Feb 12, 2020	78.44	79.50	78.44	79.37
2944	AMEX	EET	Tue, Feb 11, 2020	77.07	78.11	77.07	77.25
2943	AMEX	EET	Mon, Feb 10, 2020	75.04	75.40	74.94	75.40
2942	AMEX	EET	Fri, Feb 7, 2020	74.57	74.85	74.14	74.40
2941	AMEX	EET	Thu, Feb 6, 2020	77.87	77.87	76.70	76.70
2940	AMEX	EET	Wed, Feb 5, 2020	77.45	77.45	76.52	76.52
2939	AMEX	EET	Tue, Feb 4, 2020	76.26	76.26	75.76	75.76
2938	AMEX	EET	Mon, Feb 3, 2020	70.86	72.11	70.74	71.87
2937	AMEX	EET	Fri, Jan 31, 2020	70.21	70.38	69.70	70.38
2936	AMEX	EET	Thu, Jan 30, 2020	72.47	73.43	71.87	73.43
2935	AMEX	EET	Wed, Jan 29, 2020	75.85	75.87	75.67	75.67
2934	AMEX	EET	Tue, Jan 28, 2020	74.36	75.09	74.36	75.05
2933	AMEX	EET	Mon, Jan 27, 2020	72.46	74.43	72.07	73.88
2932	AMEX	EET	Fri, Jan 24, 2020	79.65	79.67	78.43	79.11
2931	AMEX	EET	Thu, Jan 23, 2020	79.42	80.66	78.79	80.66
2930	AMEX	EET	Wed, Jan 22, 2020	82.42	82.69	81.99	82.18
2929	AMEX	EET	Tue, Jan 21, 2020	81.70	81.70	80.88	80.88
2928	AMEX	EET	Fri, Jan 17, 2020	84.80	85.17	84.53	85.17
2927	AMEX	EET	Thu, Jan 16, 2020	84.35	84.38	83.75	84.12
2926	AMEX	EET	Wed, Jan 15, 2020	83.57	83.57	83.20	83.25
2925	AMEX	EET	Tue, Jan 14, 2020	84.53	84.65	84.09	84.39
2924	AMEX	EET	Mon, Jan 13, 2020	83.95	85.59	83.95	85.52
2923	AMEX	EET	Fri, Jan 10, 2020	83.26	83.65	82.88	82.96
2922	AMEX	EET	Thu, Jan 9, 2020	82.20	82.20	81.76	82.05
2921	AMEX	EET	Wed, Jan 8, 2020	80.49	81.85	80.03	80.99
2920	AMEX	EET	Tue, Jan 7, 2020	79.83	80.36	79.75	80.21
2919	AMEX	EET	Mon, Jan 6, 2020	79.28	80.27	79.28	80.12
2918	AMEX	EET	Fri, Jan 3, 2020	81.08	81.59	80.57	80.66
2917	AMEX	EET	Thu, Jan 2, 2020	82.25	83.66	82.25	83.66
2916	AMEX	EET	Tue, Dec 31, 2019	80.13	80.56	79.86	80.56
2915	AMEX	EET	Mon, Dec 30, 2019	80.56	80.69	80.01	80.01
2914	AMEX	EET	Fri, Dec 27, 2019	81.64	81.64	80.91	81.06
2913	AMEX	EET	Thu, Dec 26, 2019	79.88	80.51	79.88	80.51
2912	AMEX	EET	Tue, Dec 24, 2019	79.52	79.52	79.31	79.31
2911	AMEX	EET	Mon, Dec 23, 2019	79.83	80.04	79.83	79.75
2910	AMEX	EET	Fri, Dec 20, 2019	79.60	79.95	79.60	79.79
2909	AMEX	EET	Thu, Dec 19, 2019	79.08	79.49	78.93	79.49
2908	AMEX	EET	Wed, Dec 18, 2019	79.57	79.64	79.09	79.55
2907	AMEX	EET	Tue, Dec 17, 2019	78.48	78.88	78.37	78.74
2906	AMEX	EET	Mon, Dec 16, 2019	75.65	77.89	75.31	77.28
2905	AMEX	EET	Fri, Dec 13, 2019	76.51	76.51	75.91	76.03
2904	AMEX	EET	Thu, Dec 12, 2019	74.14	76.15	74.14	76.15
2903	AMEX	EET	Wed, Dec 11, 2019	72.47	73.53	72.47	73.48
2902	AMEX	EET	Tue, Dec 10, 2019	71.33	71.43	71.33	71.43
2901	AMEX	EET	Mon, Dec 9, 2019	71.70	71.70	70.95	70.95
2900	AMEX	EET	Fri, Dec 6, 2019	71.28	71.65	71.28	71.62
2899	AMEX	EET	Thu, Dec 5, 2019	70.75	70.75	70.75	70.75
2898	AMEX	EET	Wed, Dec 4, 2019	70.11	70.32	70.09	70.11
2897	AMEX	EET	Tue, Dec 3, 2019	68.55	69.00	68.47	69.00
2896	AMEX	EET	Mon, Dec 2, 2019	70.16	70.16	69.67	69.67
2895	AMEX	EET	Fri, Nov 29, 2019	70.22	70.22	69.82	69.89
2894	AMEX	EET	Wed, Nov 27, 2019	72.05	72.05	71.99	71.99
2893	AMEX	EET	Tue, Nov 26, 2019	71.68	71.91	71.16	71.91
2892	AMEX	EET	Mon, Nov 25, 2019	72.27	72.46	72.24	72.44
2891	AMEX	EET	Fri, Nov 22, 2019	70.96	70.96	70.96	70.96
2890	AMEX	EET	Thu, Nov 21, 2019	70.53	70.98	70.41	70.95
2889	AMEX	EET	Wed, Nov 20, 2019	71.59	72.03	71.08	71.23
2888	AMEX	EET	Tue, Nov 19, 2019	71.99	72.08	71.84	72.05
2887	AMEX	EET	Mon, Nov 18, 2019	71.97	72.18	71.69	71.69
2886	AMEX	EET	Fri, Nov 15, 2019	71.65	72.23	71.65	71.80
2885	AMEX	EET	Thu, Nov 14, 2019	70.62	70.86	70.41	70.76
2884	AMEX	EET	Wed, Nov 13, 2019	70.77	70.77	70.46	70.60
2883	AMEX	EET	Tue, Nov 12, 2019	72.29	72.30	71.48	71.65
2882	AMEX	EET	Mon, Nov 11, 2019	71.82	72.74	71.82	72.74
2881	AMEX	EET	Fri, Nov 8, 2019	74.14	74.14	73.44	73.72
2880	AMEX	EET	Thu, Nov 7, 2019	75.10	75.63	75.04	75.04
2879	AMEX	EET	Wed, Nov 6, 2019	74.35	74.64	73.98	73.98
2878	AMEX	EET	Tue, Nov 5, 2019	74.39	74.58	74.18	74.45
2877	AMEX	EET	Mon, Nov 4, 2019	74.15	74.35	73.63	73.63
2876	AMEX	EET	Fri, Nov 1, 2019	71.69	72.46	71.69	72.33
2875	AMEX	EET	Thu, Oct 31, 2019	70.59	70.59	69.65	70.06
2874	AMEX	EET	Wed, Oct 30, 2019	70.22	71.25	70.00	71.25
2873	AMEX	EET	Tue, Oct 29, 2019	70.48	71.00	70.48	70.72
2872	AMEX	EET	Mon, Oct 28, 2019	71.19	71.61	71.19	71.55
2871	AMEX	EET	Fri, Oct 25, 2019	69.75	70.67	69.75	70.44
2870	AMEX	EET	Thu, Oct 24, 2019	69.99	69.99	69.75	69.75
2869	AMEX	EET	Wed, Oct 23, 2019	69.34	69.67	69.34	69.67
2868	AMEX	EET	Tue, Oct 22, 2019	69.70	70.11	69.49	69.51
2867	AMEX	EET	Mon, Oct 21, 2019	69.01	69.45	68.90	69.45
2866	AMEX	EET	Fri, Oct 18, 2019	68.74	69.11	68.33	68.33
2865	AMEX	EET	Thu, Oct 17, 2019	69.53	69.53	68.90	68.95
2864	AMEX	EET	Wed, Oct 16, 2019	67.91	68.50	67.91	68.48
2863	AMEX	EET	Tue, Oct 15, 2019	67.07	68.30	67.07	68.13
2862	AMEX	EET	Mon, Oct 14, 2019	67.44	67.59	67.06	67.06
2861	AMEX	EET	Fri, Oct 11, 2019	67.80	68.30	67.40	67.74
2860	AMEX	EET	Thu, Oct 10, 2019	64.56	65.85	64.56	65.46
2859	AMEX	EET	Wed, Oct 9, 2019	64.56	64.56	60.50	62.82
2858	AMEX	EET	Tue, Oct 8, 2019	63.81	63.87	63.23	63.23
2857	AMEX	EET	Mon, Oct 7, 2019	64.40	64.94	64.07	64.19
2856	AMEX	EET	Fri, Oct 4, 2019	64.71	65.33	64.60	65.33
2855	AMEX	EET	Thu, Oct 3, 2019	63.45	64.53	63.08	64.53
2854	AMEX	EET	Wed, Oct 2, 2019	62.82	63.09	62.44	63.09
2853	AMEX	EET	Tue, Oct 1, 2019	64.88	64.88	64.09	64.14
2852	AMEX	EET	Mon, Sep 30, 2019	65.19	65.71	64.94	64.94
2851	AMEX	EET	Fri, Sep 27, 2019	65.66	65.93	64.01	64.04
2850	AMEX	EET	Thu, Sep 26, 2019	65.79	66.07	65.59	66.07
2849	AMEX	EET	Wed, Sep 25, 2019	65.43	66.41	64.93	66.19
2848	AMEX	EET	Tue, Sep 24, 2019	67.55	67.55	66.46	66.21
2847	AMEX	EET	Mon, Sep 23, 2019	67.83	67.98	67.83	67.98
2846	AMEX	EET	Fri, Sep 20, 2019	68.50	68.85	67.47	67.81
2845	AMEX	EET	Thu, Sep 19, 2019	68.27	68.52	67.68	67.68
2844	AMEX	EET	Wed, Sep 18, 2019	68.80	68.80	66.55	68.29
2843	AMEX	EET	Tue, Sep 17, 2019	67.85	69.08	67.85	69.02
2842	AMEX	EET	Mon, Sep 16, 2019	68.87	69.39	68.71	68.75
2841	AMEX	EET	Fri, Sep 13, 2019	70.00	70.14	69.47	69.82
2840	AMEX	EET	Thu, Sep 12, 2019	69.24	69.65	68.48	69.20
2839	AMEX	EET	Wed, Sep 11, 2019	67.77	68.51	67.77	68.51
2838	AMEX	EET	Tue, Sep 10, 2019	66.62	67.48	65.53	67.09
2837	AMEX	EET	Mon, Sep 9, 2019	67.23	67.81	67.01	67.25
2836	AMEX	EET	Fri, Sep 6, 2019	67.08	67.36	66.58	66.88
2835	AMEX	EET	Thu, Sep 5, 2019	66.22	66.47	66.13	66.42
2834	AMEX	EET	Wed, Sep 4, 2019	64.38	64.98	64.35	64.73
2833	AMEX	EET	Tue, Sep 3, 2019	62.10	62.66	62.10	62.66
2832	AMEX	EET	Fri, Aug 30, 2019	63.54	63.54	62.90	63.35
2831	AMEX	EET	Thu, Aug 29, 2019	62.07	62.59	61.83	62.42
2830	AMEX	EET	Wed, Aug 28, 2019	60.91	61.30	60.91	61.17
2829	AMEX	EET	Tue, Aug 27, 2019	61.56	61.78	61.00	61.00
2828	AMEX	EET	Mon, Aug 26, 2019	60.99	60.99	60.32	60.57
2827	AMEX	EET	Fri, Aug 23, 2019	61.67	62.65	59.90	59.90
2826	AMEX	EET	Thu, Aug 22, 2019	62.60	62.60	61.51	61.86
2825	AMEX	EET	Wed, Aug 21, 2019	63.69	63.69	63.21	63.40
2824	AMEX	EET	Tue, Aug 20, 2019	62.59	62.74	62.40	62.41
2823	AMEX	EET	Mon, Aug 19, 2019	63.07	63.07	62.02	62.05
2822	AMEX	EET	Fri, Aug 16, 2019	61.23	61.73	61.05	61.63
2821	AMEX	EET	Thu, Aug 15, 2019	60.34	60.34	59.60	60.01
2820	AMEX	EET	Wed, Aug 14, 2019	60.00	60.18	59.22	59.22
2819	AMEX	EET	Tue, Aug 13, 2019	60.29	62.93	60.29	62.74
2818	AMEX	EET	Mon, Aug 12, 2019	61.10	61.36	60.99	61.11
2817	AMEX	EET	Fri, Aug 9, 2019	63.23	63.23	62.37	62.77
2816	AMEX	EET	Thu, Aug 8, 2019	63.44	64.19	63.41	63.97
2815	AMEX	EET	Wed, Aug 7, 2019	60.82	62.45	60.57	62.45
2814	AMEX	EET	Tue, Aug 6, 2019	62.34	62.34	61.31	61.92
2813	AMEX	EET	Mon, Aug 5, 2019	61.50	61.67	59.74	60.34
2812	AMEX	EET	Fri, Aug 2, 2019	65.81	66.02	64.65	64.88
2811	AMEX	EET	Thu, Aug 1, 2019	69.35	70.13	66.04	66.22
2810	AMEX	EET	Wed, Jul 31, 2019	70.83	70.83	69.11	69.16
2809	AMEX	EET	Tue, Jul 30, 2019	70.88	70.88	70.47	70.70
2808	AMEX	EET	Mon, Jul 29, 2019	71.79	71.96	71.40	71.96
2807	AMEX	EET	Fri, Jul 26, 2019	72.49	72.52	71.83	72.34
2806	AMEX	EET	Thu, Jul 25, 2019	73.09	73.09	71.74	71.87
2805	AMEX	EET	Wed, Jul 24, 2019	72.99	73.35	72.88	73.10
2804	AMEX	EET	Tue, Jul 23, 2019	73.08	73.08	71.89	73.01
2803	AMEX	EET	Mon, Jul 22, 2019	73.37	73.37	72.75	72.89
2802	AMEX	EET	Fri, Jul 19, 2019	74.03	74.03	72.87	72.87
2801	AMEX	EET	Thu, Jul 18, 2019	72.80	73.69	72.53	73.69
2800	AMEX	EET	Wed, Jul 17, 2019	72.86	72.87	72.86	72.87
2799	AMEX	EET	Tue, Jul 16, 2019	73.69	73.76	73.16	73.46
2798	AMEX	EET	Mon, Jul 15, 2019	73.57	73.60	73.34	73.43
2797	AMEX	EET	Fri, Jul 12, 2019	72.84	72.87	72.34	72.86
2796	AMEX	EET	Thu, Jul 11, 2019	72.88	72.88	72.48	72.83
2795	AMEX	EET	Wed, Jul 10, 2019	73.42	73.50	72.85	73.06
2794	AMEX	EET	Tue, Jul 9, 2019	71.70	72.00	71.52	71.90
2793	AMEX	EET	Mon, Jul 8, 2019	72.13	72.45	72.13	72.35
2792	AMEX	EET	Fri, Jul 5, 2019	73.16	73.46	72.58	73.29
2791	AMEX	EET	Wed, Jul 3, 2019	73.91	74.12	73.53	74.11
2790	AMEX	EET	Tue, Jul 2, 2019	74.70	74.86	74.39	74.49
2789	AMEX	EET	Mon, Jul 1, 2019	75.77	75.77	74.65	75.08
2788	AMEX	EET	Fri, Jun 28, 2019	73.34	73.45	71.11	72.93
2787	AMEX	EET	Thu, Jun 27, 2019	73.25	73.36	73.15	73.32
2786	AMEX	EET	Wed, Jun 26, 2019	72.17	72.71	72.17	72.37
2785	AMEX	EET	Tue, Jun 25, 2019	72.06	72.09	70.29	70.93
2784	AMEX	EET	Mon, Jun 24, 2019	72.83	73.00	72.72	72.59
2783	AMEX	EET	Fri, Jun 21, 2019	72.87	73.37	72.87	73.05
2782	AMEX	EET	Thu, Jun 20, 2019	74.32	74.51	72.94	73.54
2781	AMEX	EET	Wed, Jun 19, 2019	70.80	71.95	69.65	71.53
2780	AMEX	EET	Tue, Jun 18, 2019	68.52	70.73	68.14	70.33
2779	AMEX	EET	Mon, Jun 17, 2019	66.67	67.28	66.67	67.19
2778	AMEX	EET	Fri, Jun 14, 2019	67.27	67.27	66.54	66.58
2777	AMEX	EET	Thu, Jun 13, 2019	68.43	68.65	67.58	68.03
2776	AMEX	EET	Wed, Jun 12, 2019	68.97	68.97	68.14	68.22
2775	AMEX	EET	Tue, Jun 11, 2019	69.98	70.05	69.59	69.79
2774	AMEX	EET	Mon, Jun 10, 2019	68.08	68.83	67.77	68.31
2773	AMEX	EET	Fri, Jun 7, 2019	66.68	67.89	66.15	67.04
2772	AMEX	EET	Thu, Jun 6, 2019	65.87	65.95	65.45	65.95
2771	AMEX	EET	Wed, Jun 5, 2019	66.97	66.97	65.69	65.81
2770	AMEX	EET	Tue, Jun 4, 2019	66.05	66.98	65.88	66.89
2769	AMEX	EET	Mon, Jun 3, 2019	66.52	67.24	66.29	66.72
2768	AMEX	EET	Fri, May 31, 2019	64.56	65.66	64.45	65.54
2767	AMEX	EET	Thu, May 30, 2019	65.23	65.53	64.61	65.01
2766	AMEX	EET	Wed, May 29, 2019	62.96	64.47	62.86	64.24
2765	AMEX	EET	Tue, May 28, 2019	64.41	64.50	62.54	63.44
2764	AMEX	EET	Fri, May 24, 2019	63.85	63.85	62.90	63.35
2763	AMEX	EET	Thu, May 23, 2019	62.94	63.40	62.32	62.94
2762	AMEX	EET	Wed, May 22, 2019	65.01	65.02	64.55	64.88
2761	AMEX	EET	Tue, May 21, 2019	64.64	65.22	64.64	65.22
2760	AMEX	EET	Mon, May 20, 2019	63.72	64.09	63.22	63.78
2759	AMEX	EET	Fri, May 17, 2019	64.53	65.26	64.14	64.41
2758	AMEX	EET	Thu, May 16, 2019	67.22	67.69	66.68	66.68
2757	AMEX	EET	Wed, May 15, 2019	66.34	67.53	65.68	67.29
2756	AMEX	EET	Tue, May 14, 2019	66.93	67.48	66.33	67.15
2755	AMEX	EET	Mon, May 13, 2019	65.81	65.96	64.75	65.21
2754	AMEX	EET	Fri, May 10, 2019	69.37	69.94	68.10	69.74
2753	AMEX	EET	Thu, May 9, 2019	68.36	69.38	66.94	69.33
2752	AMEX	EET	Wed, May 8, 2019	71.83	72.01	71.27	71.30
2751	AMEX	EET	Tue, May 7, 2019	73.05	73.05	70.88	71.83
2750	AMEX	EET	Mon, May 6, 2019	72.97	74.62	72.50	74.56
2749	AMEX	EET	Fri, May 3, 2019	76.94	78.08	76.94	77.69
2748	AMEX	EET	Thu, May 2, 2019	76.02	76.50	74.93	75.88
2747	AMEX	EET	Wed, May 1, 2019	77.10	78.06	75.54	75.54
2746	AMEX	EET	Tue, Apr 30, 2019	76.60	76.70	76.18	76.70
2745	AMEX	EET	Mon, Apr 29, 2019	77.10	77.10	76.40	76.96
2744	AMEX	EET	Fri, Apr 26, 2019	76.48	76.48	75.80	76.29
2743	AMEX	EET	Thu, Apr 25, 2019	75.32	76.15	74.61	76.10
2742	AMEX	EET	Wed, Apr 24, 2019	77.44	77.44	75.79	76.30
2741	AMEX	EET	Tue, Apr 23, 2019	77.71	78.40	77.70	78.38
2740	AMEX	EET	Mon, Apr 22, 2019	77.68	78.29	77.64	78.10
2739	AMEX	EET	Thu, Apr 18, 2019	78.55	79.25	78.55	79.24
2738	AMEX	EET	Wed, Apr 17, 2019	79.93	79.93	78.76	79.26
2737	AMEX	EET	Tue, Apr 16, 2019	78.30	78.99	78.30	78.71
2736	AMEX	EET	Mon, Apr 15, 2019	78.21	78.21	77.32	77.61
2735	AMEX	EET	Fri, Apr 12, 2019	78.93	79.00	77.93	78.10
2734	AMEX	EET	Thu, Apr 11, 2019	78.00	78.00	77.02	77.25
2733	AMEX	EET	Wed, Apr 10, 2019	79.04	79.93	78.71	79.37
2732	AMEX	EET	Tue, Apr 9, 2019	78.85	78.85	78.13	78.41
2731	AMEX	EET	Mon, Apr 8, 2019	77.98	78.78	77.72	78.60
2730	AMEX	EET	Fri, Apr 5, 2019	78.07	78.83	78.07	78.63
2729	AMEX	EET	Thu, Apr 4, 2019	76.95	77.82	76.95	77.35
2728	AMEX	EET	Wed, Apr 3, 2019	77.00	77.60	76.45	76.72
2727	AMEX	EET	Tue, Apr 2, 2019	76.21	76.21	75.16	75.53
2726	AMEX	EET	Mon, Apr 1, 2019	75.55	76.11	74.33	76.00
2725	AMEX	EET	Fri, Mar 29, 2019	73.71	73.88	72.94	73.80
2724	AMEX	EET	Thu, Mar 28, 2019	71.58	72.06	71.20	72.06
2723	AMEX	EET	Wed, Mar 27, 2019	71.92	72.08	70.75	71.06
2722	AMEX	EET	Tue, Mar 26, 2019	72.75	73.22	72.07	72.45
2721	AMEX	EET	Mon, Mar 25, 2019	71.62	72.53	71.41	72.25
2720	AMEX	EET	Fri, Mar 22, 2019	74.24	74.37	71.92	71.96
2719	AMEX	EET	Thu, Mar 21, 2019	75.46	76.37	75.46	76.35
2718	AMEX	EET	Wed, Mar 20, 2019	75.63	77.07	74.68	76.28
2717	AMEX	EET	Tue, Mar 19, 2019	76.19	76.60	75.80	75.89
2716	AMEX	EET	Mon, Mar 18, 2019	75.38	76.14	75.07	76.14
2715	AMEX	EET	Fri, Mar 15, 2019	73.70	74.54	73.70	74.28
2714	AMEX	EET	Thu, Mar 14, 2019	72.52	72.52	71.86	72.38
2713	AMEX	EET	Wed, Mar 13, 2019	73.06	73.28	72.73	73.01
2712	AMEX	EET	Tue, Mar 12, 2019	72.99	73.25	72.86	73.13
2711	AMEX	EET	Mon, Mar 11, 2019	71.02	72.49	71.02	72.32
2710	AMEX	EET	Fri, Mar 8, 2019	69.14	69.67	68.75	69.67
2709	AMEX	EET	Thu, Mar 7, 2019	72.57	72.57	70.26	70.55
2708	AMEX	EET	Wed, Mar 6, 2019	74.27	74.27	73.16	73.38
2707	AMEX	EET	Tue, Mar 5, 2019	73.54	74.48	73.50	74.25
2706	AMEX	EET	Mon, Mar 4, 2019	73.43	73.43	71.72	72.68
2705	AMEX	EET	Fri, Mar 1, 2019	73.64	73.64	72.45	72.45
2704	AMEX	EET	Thu, Feb 28, 2019	73.54	73.54	72.44	72.59
2703	AMEX	EET	Wed, Feb 27, 2019	74.78	75.05	73.92	74.64
2702	AMEX	EET	Tue, Feb 26, 2019	75.29	76.34	75.21	75.94
2701	AMEX	EET	Mon, Feb 25, 2019	76.26	76.99	75.90	76.38
2700	AMEX	EET	Fri, Feb 22, 2019	74.11	74.88	74.11	74.50
2699	AMEX	EET	Thu, Feb 21, 2019	73.30	73.30	72.44	72.90
2698	AMEX	EET	Wed, Feb 20, 2019	73.26	74.21	73.10	73.54
2697	AMEX	EET	Tue, Feb 19, 2019	70.91	72.94	70.91	72.54
2696	AMEX	EET	Fri, Feb 15, 2019	71.48	71.51	71.00	71.25
2695	AMEX	EET	Thu, Feb 14, 2019	70.68	72.06	70.33	71.77
2694	AMEX	EET	Wed, Feb 13, 2019	72.48	72.85	71.11	71.37
2693	AMEX	EET	Tue, Feb 12, 2019	72.49	73.12	72.30	72.57
2692	AMEX	EET	Mon, Feb 11, 2019	72.13	72.22	71.29	71.40
2691	AMEX	EET	Fri, Feb 8, 2019	71.90	72.12	70.65	71.53
2690	AMEX	EET	Thu, Feb 7, 2019	72.96	73.14	71.35	72.58
2689	AMEX	EET	Wed, Feb 6, 2019	75.47	75.74	73.78	74.14
2688	AMEX	EET	Tue, Feb 5, 2019	74.92	76.14	74.74	76.08
2687	AMEX	EET	Mon, Feb 4, 2019	73.32	74.41	73.32	74.01
2686	AMEX	EET	Fri, Feb 1, 2019	74.04	74.30	73.42	73.80
2685	AMEX	EET	Thu, Jan 31, 2019	73.98	75.24	73.98	74.82
2684	AMEX	EET	Wed, Jan 30, 2019	71.64	74.14	71.53	73.66
2683	AMEX	EET	Tue, Jan 29, 2019	71.11	71.11	70.59	70.72
2682	AMEX	EET	Mon, Jan 28, 2019	69.93	70.58	69.43	70.39
2681	AMEX	EET	Fri, Jan 25, 2019	71.66	72.23	71.66	71.90
2680	AMEX	EET	Thu, Jan 24, 2019	69.09	70.12	69.00	70.05
2679	AMEX	EET	Wed, Jan 23, 2019	68.62	68.69	67.85	68.66
2678	AMEX	EET	Tue, Jan 22, 2019	68.31	68.49	67.00	67.53
2677	AMEX	EET	Fri, Jan 18, 2019	69.65	70.47	69.65	69.93
2676	AMEX	EET	Thu, Jan 17, 2019	67.66	69.98	67.50	69.24
2675	AMEX	EET	Wed, Jan 16, 2019	68.04	69.24	68.04	68.90
2674	AMEX	EET	Tue, Jan 15, 2019	67.03	67.58	66.66	66.98
2673	AMEX	EET	Mon, Jan 14, 2019	65.60	66.53	65.60	66.04
2672	AMEX	EET	Fri, Jan 11, 2019	66.78	67.23	64.96	66.99
2671	AMEX	EET	Thu, Jan 10, 2019	66.29	68.11	66.29	67.96
2670	AMEX	EET	Wed, Jan 9, 2019	66.08	67.54	66.08	67.03
2669	AMEX	EET	Tue, Jan 8, 2019	64.39	64.73	64.19	64.70
2668	AMEX	EET	Mon, Jan 7, 2019	63.91	64.95	63.63	64.36
2667	AMEX	EET	Fri, Jan 4, 2019	61.60	64.40	61.60	64.13
2666	AMEX	EET	Thu, Jan 3, 2019	60.84	60.84	60.00	60.13
2665	AMEX	EET	Wed, Jan 2, 2019	60.54	62.46	60.54	62.17
2664	AMEX	EET	Mon, Dec 31, 2018	63.54	63.54	61.82	62.06
2663	AMEX	EET	Fri, Dec 28, 2018	62.40	64.82	62.21	62.65
2662	AMEX	EET	Thu, Dec 27, 2018	60.02	61.22	60.00	61.22
2661	AMEX	EET	Wed, Dec 26, 2018	60.05	61.53	59.27	61.53
2660	AMEX	EET	Mon, Dec 24, 2018	60.27	60.99	59.60	59.60
2659	AMEX	EET	Fri, Dec 21, 2018	61.76	61.76	60.16	60.27
2658	AMEX	EET	Thu, Dec 20, 2018	61.78	62.38	61.00	61.52
2657	AMEX	EET	Wed, Dec 19, 2018	63.20	63.96	59.68	60.43
2656	AMEX	EET	Tue, Dec 18, 2018	62.79	63.20	62.28	62.28
2655	AMEX	EET	Mon, Dec 17, 2018	62.78	63.25	61.61	61.62
2654	AMEX	EET	Fri, Dec 14, 2018	63.04	63.04	62.97	63.04
2653	AMEX	EET	Thu, Dec 13, 2018	65.23	65.38	64.98	64.98
2652	AMEX	EET	Wed, Dec 12, 2018	65.12	65.80	64.94	64.94
2651	AMEX	EET	Tue, Dec 11, 2018	63.67	63.67	62.22	62.83
2650	AMEX	EET	Mon, Dec 10, 2018	62.11	62.47	61.48	61.91
2649	AMEX	EET	Fri, Dec 7, 2018	65.50	65.50	63.13	63.30
2648	AMEX	EET	Thu, Dec 6, 2018	64.02	65.52	62.70	65.52
2647	AMEX	EET	Tue, Dec 4, 2018	70.01	70.01	66.55	67.20
2646	AMEX	EET	Mon, Dec 3, 2018	70.60	70.60	69.51	69.91
2645	AMEX	EET	Fri, Nov 30, 2018	66.75	67.14	66.55	67.10
2644	AMEX	EET	Thu, Nov 29, 2018	67.54	68.03	67.00	67.71
2643	AMEX	EET	Wed, Nov 28, 2018	66.17	68.78	65.45	68.78
2642	AMEX	EET	Tue, Nov 27, 2018	64.00	65.34	63.91	65.29
2641	AMEX	EET	Mon, Nov 26, 2018	64.64	64.87	64.25	64.41
2640	AMEX	EET	Fri, Nov 23, 2018	63.01	63.25	62.90	62.90
2639	AMEX	EET	Wed, Nov 21, 2018	64.37	65.12	64.21	64.21
2638	AMEX	EET	Tue, Nov 20, 2018	62.97	63.26	62.00	62.08
2637	AMEX	EET	Mon, Nov 19, 2018	65.95	65.95	64.80	65.78
2636	AMEX	EET	Fri, Nov 16, 2018	65.52	67.45	65.45	66.91
2635	AMEX	EET	Thu, Nov 15, 2018	64.44	66.62	64.41	66.59
2634	AMEX	EET	Wed, Nov 14, 2018	64.11	64.22	62.96	63.61
2633	AMEX	EET	Tue, Nov 13, 2018	62.78	63.52	62.78	63.52
2632	AMEX	EET	Mon, Nov 12, 2018	62.93	62.93	61.39	61.79
2631	AMEX	EET	Fri, Nov 9, 2018	63.74	64.07	62.63	63.66
2630	AMEX	EET	Thu, Nov 8, 2018	67.55	67.55	65.69	65.69
2629	AMEX	EET	Wed, Nov 7, 2018	68.50	69.63	68.17	69.45
2628	AMEX	EET	Tue, Nov 6, 2018	67.00	67.00	66.43	66.43
2627	AMEX	EET	Mon, Nov 5, 2018	66.66	67.28	66.66	67.24
2626	AMEX	EET	Fri, Nov 2, 2018	68.06	68.49	65.56	66.55
2625	AMEX	EET	Thu, Nov 1, 2018	63.50	65.79	63.22	65.79
2624	AMEX	EET	Wed, Oct 31, 2018	61.62	62.12	61.08	62.12
2623	AMEX	EET	Tue, Oct 30, 2018	58.69	60.25	58.69	60.25
2622	AMEX	EET	Mon, Oct 29, 2018	60.52	60.52	57.30	57.30
2621	AMEX	EET	Fri, Oct 26, 2018	59.40	60.47	59.40	60.00
2620	AMEX	EET	Thu, Oct 25, 2018	60.57	62.10	60.38	61.53
2619	AMEX	EET	Wed, Oct 24, 2018	62.74	62.75	60.00	60.00
2618	AMEX	EET	Tue, Oct 23, 2018	61.58	62.83	61.58	62.83
2617	AMEX	EET	Mon, Oct 22, 2018	65.57	65.57	64.58	64.96
2616	AMEX	EET	Fri, Oct 19, 2018	64.60	64.60	63.41	63.41
2615	AMEX	EET	Thu, Oct 18, 2018	64.09	64.14	62.23	62.33
2614	AMEX	EET	Wed, Oct 17, 2018	66.46	66.46	65.61	65.61
2613	AMEX	EET	Tue, Oct 16, 2018	65.43	67.51	65.43	67.51
2612	AMEX	EET	Mon, Oct 15, 2018	64.63	64.72	64.29	64.56
2611	AMEX	EET	Fri, Oct 12, 2018	65.53	65.74	65.21	65.74
2610	AMEX	EET	Thu, Oct 11, 2018	62.39	63.43	60.94	61.06
2609	AMEX	EET	Wed, Oct 10, 2018	66.57	66.57	63.66	63.66
2608	AMEX	EET	Tue, Oct 9, 2018	66.90	67.68	66.62	67.59
2607	AMEX	EET	Mon, Oct 8, 2018	66.68	67.88	66.50	67.88
2606	AMEX	EET	Fri, Oct 5, 2018	68.12	68.13	66.33	67.48
2605	AMEX	EET	Thu, Oct 4, 2018	70.21	70.21	68.05	68.12
2604	AMEX	EET	Wed, Oct 3, 2018	73.90	74.22	71.45	71.77
2603	AMEX	EET	Tue, Oct 2, 2018	72.74	73.65	72.74	72.91
2602	AMEX	EET	Mon, Oct 1, 2018	75.39	75.39	74.41	74.87
2601	AMEX	EET	Fri, Sep 28, 2018	74.60	74.80	74.25	74.78
2600	AMEX	EET	Thu, Sep 27, 2018	75.53	76.09	75.53	75.70
2599	AMEX	EET	Wed, Sep 26, 2018	75.04	75.80	75.04	75.80
2598	AMEX	EET	Tue, Sep 25, 2018	74.30	74.70	74.25	74.67
2597	AMEX	EET	Mon, Sep 24, 2018	74.10	74.10	74.10	74.10
2596	AMEX	EET	Fri, Sep 21, 2018	75.72	75.79	75.45	75.45
2595	AMEX	EET	Thu, Sep 20, 2018	74.90	75.25	74.09	75.01
2594	AMEX	EET	Wed, Sep 19, 2018	72.96	73.82	72.96	73.62
2593	AMEX	EET	Tue, Sep 18, 2018	70.93	71.69	70.93	71.69
2592	AMEX	EET	Mon, Sep 17, 2018	70.36	70.87	70.15	70.18
2591	AMEX	EET	Fri, Sep 14, 2018	72.00	72.43	70.74	71.93
2590	AMEX	EET	Thu, Sep 13, 2018	71.99	72.55	71.11	71.81
2589	AMEX	EET	Wed, Sep 12, 2018	68.50	70.30	68.50	69.93
2588	AMEX	EET	Tue, Sep 11, 2018	67.55	69.00	66.99	69.00
2587	AMEX	EET	Mon, Sep 10, 2018	70.28	70.48	68.83	69.09
2586	AMEX	EET	Fri, Sep 7, 2018	70.46	71.04	70.02	70.20
2585	AMEX	EET	Thu, Sep 6, 2018	71.16	71.16	70.05	71.00
2584	AMEX	EET	Wed, Sep 5, 2018	71.16	71.16	70.50	70.80
2583	AMEX	EET	Tue, Sep 4, 2018	73.47	73.47	72.62	72.82
2582	AMEX	EET	Fri, Aug 31, 2018	74.82	76.28	74.82	76.28
2581	AMEX	EET	Thu, Aug 30, 2018	77.01	77.01	75.04	75.12
2580	AMEX	EET	Wed, Aug 29, 2018	77.97	79.27	77.96	79.27
2579	AMEX	EET	Tue, Aug 28, 2018	79.46	79.46	77.92	77.92
2578	AMEX	EET	Mon, Aug 27, 2018	78.09	79.47	78.09	79.12
2577	AMEX	EET	Fri, Aug 24, 2018	76.10	76.77	75.84	76.77
2576	AMEX	EET	Thu, Aug 23, 2018	76.10	76.10	74.05	74.05
2575	AMEX	EET	Wed, Aug 22, 2018	75.45	76.52	75.45	76.34
2574	AMEX	EET	Tue, Aug 21, 2018	74.95	75.59	74.95	74.99
2573	AMEX	EET	Mon, Aug 20, 2018	73.22	73.54	72.78	73.28
2572	AMEX	EET	Fri, Aug 17, 2018	70.78	73.13	70.65	72.99
2571	AMEX	EET	Thu, Aug 16, 2018	71.87	72.27	71.30	71.30
2570	AMEX	EET	Wed, Aug 15, 2018	70.63	70.83	69.56	70.72
2569	AMEX	EET	Tue, Aug 14, 2018	74.52	74.91	74.47	74.91
2568	AMEX	EET	Mon, Aug 13, 2018	74.99	75.17	73.95	73.96
2567	AMEX	EET	Fri, Aug 10, 2018	76.27	76.80	75.82	76.70
2566	AMEX	EET	Thu, Aug 9, 2018	80.44	80.44	80.01	80.01
2565	AMEX	EET	Wed, Aug 8, 2018	80.21	80.21	80.21	80.21
2564	AMEX	EET	Tue, Aug 7, 2018	80.74	80.74	80.60	80.60
2563	AMEX	EET	Mon, Aug 6, 2018	79.06	79.43	78.83	78.89
2562	AMEX	EET	Fri, Aug 3, 2018	79.63	80.27	79.63	80.04
2561	AMEX	EET	Thu, Aug 2, 2018	77.65	78.76	77.33	78.57
2560	AMEX	EET	Wed, Aug 1, 2018	81.23	81.23	80.95	81.20
2559	AMEX	EET	Tue, Jul 31, 2018	81.87	82.46	81.87	82.26
2558	AMEX	EET	Mon, Jul 30, 2018	82.42	82.42	81.50	81.50
2557	AMEX	EET	Fri, Jul 27, 2018	82.46	82.46	81.72	82.13
2556	AMEX	EET	Thu, Jul 26, 2018	81.90	82.00	81.62	81.62
2555	AMEX	EET	Wed, Jul 25, 2018	81.80	83.48	81.33	83.06
2554	AMEX	EET	Tue, Jul 24, 2018	80.82	81.50	80.32	80.47
2553	AMEX	EET	Mon, Jul 23, 2018	78.61	78.61	77.77	78.15
2552	AMEX	EET	Fri, Jul 20, 2018	78.79	79.54	78.79	79.54
2551	AMEX	EET	Thu, Jul 19, 2018	76.84	77.50	76.72	77.11
2550	AMEX	EET	Wed, Jul 18, 2018	78.55	79.43	78.04	79.16
2549	AMEX	EET	Tue, Jul 17, 2018	77.74	79.62	77.74	79.54
2548	AMEX	EET	Mon, Jul 16, 2018	78.52	78.52	77.98	78.37
2547	AMEX	EET	Fri, Jul 13, 2018	78.75	78.79	78.53	78.76
2546	AMEX	EET	Thu, Jul 12, 2018	78.90	79.04	78.62	78.84
2545	AMEX	EET	Wed, Jul 11, 2018	78.03	78.03	76.65	76.71
2544	AMEX	EET	Tue, Jul 10, 2018	79.99	79.99	78.71	79.85
2543	AMEX	EET	Mon, Jul 9, 2018	79.78	80.41	79.17	80.41
2542	AMEX	EET	Fri, Jul 6, 2018	75.96	78.00	75.96	77.28
2541	AMEX	EET	Thu, Jul 5, 2018	76.33	76.33	75.12	75.40
2540	AMEX	EET	Tue, Jul 3, 2018	76.95	76.95	76.26	76.26
2539	AMEX	EET	Mon, Jul 2, 2018	75.18	75.98	74.61	75.95
2538	AMEX	EET	Fri, Jun 29, 2018	77.19	78.00	77.07	77.75
2537	AMEX	EET	Thu, Jun 28, 2018	73.70	74.97	73.70	74.97
2536	AMEX	EET	Wed, Jun 27, 2018	76.55	76.55	73.80	73.86
2535	AMEX	EET	Tue, Jun 26, 2018	77.58	77.78	76.65	77.17
2534	AMEX	EET	Mon, Jun 25, 2018	78.02	78.02	76.33	77.50
2533	AMEX	EET	Fri, Jun 22, 2018	80.32	80.32	79.10	79.93
2532	AMEX	EET	Thu, Jun 21, 2018	79.37	79.37	78.01	78.01
2531	AMEX	EET	Wed, Jun 20, 2018	81.10	81.11	80.31	80.31
2530	AMEX	EET	Tue, Jun 19, 2018	78.84	79.96	77.88	79.67
2529	AMEX	EET	Mon, Jun 18, 2018	80.66	81.59	80.53	81.59
2528	AMEX	EET	Fri, Jun 15, 2018	83.49	83.65	82.77	83.50
2527	AMEX	EET	Thu, Jun 14, 2018	86.11	86.11	84.75	84.76
2526	AMEX	EET	Wed, Jun 13, 2018	87.50	87.73	85.11	85.87
2525	AMEX	EET	Tue, Jun 12, 2018	87.62	87.74	86.72	87.17
2524	AMEX	EET	Mon, Jun 11, 2018	87.94	88.16	87.39	87.47
2523	AMEX	EET	Fri, Jun 8, 2018	86.97	88.19	86.79	87.81
2522	AMEX	EET	Thu, Jun 7, 2018	89.42	89.42	86.95	87.46
2521	AMEX	EET	Wed, Jun 6, 2018	90.00	90.46	89.94	90.14
2520	AMEX	EET	Tue, Jun 5, 2018	89.06	89.30	88.27	88.41
2519	AMEX	EET	Mon, Jun 4, 2018	89.25	89.95	89.23	89.95
2518	AMEX	EET	Fri, Jun 1, 2018	87.04	88.08	86.55	87.79
2517	AMEX	EET	Thu, May 31, 2018	85.33	85.80	84.56	85.61
2516	AMEX	EET	Wed, May 30, 2018	84.12	85.38	83.89	85.20
2515	AMEX	EET	Tue, May 29, 2018	85.71	86.00	83.63	84.31
2514	AMEX	EET	Fri, May 25, 2018	87.63	88.50	87.63	87.80
2513	AMEX	EET	Thu, May 24, 2018	87.77	87.77	85.90	87.30
2512	AMEX	EET	Wed, May 23, 2018	86.60	88.69	86.60	88.69
2511	AMEX	EET	Tue, May 22, 2018	88.82	89.46	88.81	88.82
2510	AMEX	EET	Mon, May 21, 2018	88.34	88.82	87.38	87.89
2509	AMEX	EET	Fri, May 18, 2018	87.11	87.43	86.64	87.38
2508	AMEX	EET	Thu, May 17, 2018	89.47	89.47	88.02	88.65
2507	AMEX	EET	Wed, May 16, 2018	90.39	91.55	90.39	91.38
2506	AMEX	EET	Tue, May 15, 2018	89.17	89.20	88.00	88.73
2505	AMEX	EET	Mon, May 14, 2018	93.09	93.70	92.45	92.45
2504	AMEX	EET	Fri, May 11, 2018	93.42	93.59	91.86	92.35
2503	AMEX	EET	Thu, May 10, 2018	90.96	93.21	90.63	92.65
2502	AMEX	EET	Wed, May 9, 2018	89.03	89.03	88.00	88.78
2501	AMEX	EET	Tue, May 8, 2018	88.00	88.50	86.99	88.44
2500	AMEX	EET	Mon, May 7, 2018	87.13	88.26	87.07	87.51
2499	AMEX	EET	Fri, May 4, 2018	85.94	89.10	85.52	88.60
2498	AMEX	EET	Thu, May 3, 2018	86.58	88.12	85.66	87.86
2497	AMEX	EET	Wed, May 2, 2018	90.13	90.13	89.17	89.47
2496	AMEX	EET	Tue, May 1, 2018	88.80	90.07	87.42	90.07
2495	AMEX	EET	Mon, Apr 30, 2018	92.76	92.76	90.79	90.87
2494	AMEX	EET	Fri, Apr 27, 2018	91.80	92.08	90.76	92.08
2493	AMEX	EET	Thu, Apr 26, 2018	89.41	90.55	89.41	90.55
2492	AMEX	EET	Wed, Apr 25, 2018	88.26	88.56	87.38	88.56
2491	AMEX	EET	Tue, Apr 24, 2018	92.00	92.00	88.96	89.63
2490	AMEX	EET	Mon, Apr 23, 2018	91.58	92.06	90.44	90.69
2489	AMEX	EET	Fri, Apr 20, 2018	93.53	93.53	91.37	92.08
2488	AMEX	EET	Thu, Apr 19, 2018	96.12	96.18	94.03	94.66
2487	AMEX	EET	Wed, Apr 18, 2018	94.75	96.02	94.55	95.65
2486	AMEX	EET	Tue, Apr 17, 2018	92.80	94.50	92.80	94.03
2485	AMEX	EET	Mon, Apr 16, 2018	93.22	93.61	92.46	93.34
2484	AMEX	EET	Fri, Apr 13, 2018	95.02	95.02	93.13	93.42
2483	AMEX	EET	Thu, Apr 12, 2018	95.14	95.78	95.14	95.32
2482	AMEX	EET	Wed, Apr 11, 2018	94.05	95.75	94.05	95.70
2481	AMEX	EET	Tue, Apr 10, 2018	94.37	95.51	93.92	95.09
2480	AMEX	EET	Mon, Apr 9, 2018	92.79	93.46	92.38	93.13
2479	AMEX	EET	Fri, Apr 6, 2018	93.52	94.73	90.76	91.52
2478	AMEX	EET	Thu, Apr 5, 2018	95.44	96.15	94.75	95.32
2477	AMEX	EET	Wed, Apr 4, 2018	89.47	94.60	89.16	94.47
2476	AMEX	EET	Tue, Apr 3, 2018	94.66	94.92	93.78	94.36
2475	AMEX	EET	Mon, Apr 2, 2018	94.91	94.91	91.29	92.73
2474	AMEX	EET	Thu, Mar 29, 2018	93.72	96.52	93.72	96.16
2473	AMEX	EET	Wed, Mar 28, 2018	92.83	93.42	91.97	92.71
2472	AMEX	EET	Tue, Mar 27, 2018	97.04	97.04	93.19	93.83
2471	AMEX	EET	Mon, Mar 26, 2018	95.86	97.39	94.49	96.88
2470	AMEX	EET	Fri, Mar 23, 2018	95.32	95.67	91.18	91.18
2469	AMEX	EET	Thu, Mar 22, 2018	97.06	97.91	94.69	95.14
2468	AMEX	EET	Wed, Mar 21, 2018	100.34	102.00	99.99	102.00
2467	AMEX	EET	Tue, Mar 20, 2018	100.24	101.09	100.06	100.84
2466	AMEX	EET	Mon, Mar 19, 2018	99.53	99.59	97.57	98.51
2465	AMEX	EET	Fri, Mar 16, 2018	100.32	101.17	100.32	100.63
2464	AMEX	EET	Thu, Mar 15, 2018	102.42	102.64	100.45	100.84
2463	AMEX	EET	Wed, Mar 14, 2018	103.12	103.12	100.98	101.80
2462	AMEX	EET	Tue, Mar 13, 2018	104.50	104.80	100.83	101.80
2461	AMEX	EET	Mon, Mar 12, 2018	103.28	103.75	102.95	103.52
2460	AMEX	EET	Fri, Mar 9, 2018	101.01	102.88	100.81	102.88
2459	AMEX	EET	Thu, Mar 8, 2018	99.04	99.35	98.02	98.88
2458	AMEX	EET	Wed, Mar 7, 2018	97.42	98.51	96.60	98.50
2457	AMEX	EET	Tue, Mar 6, 2018	100.10	100.10	98.10	98.36
2456	AMEX	EET	Mon, Mar 5, 2018	94.31	96.97	94.10	96.63
2455	AMEX	EET	Fri, Mar 2, 2018	93.21	96.26	92.34	96.20
2454	AMEX	EET	Thu, Mar 1, 2018	97.50	98.62	94.30	95.75
2453	AMEX	EET	Wed, Feb 28, 2018	99.50	99.60	96.11	96.11
2452	AMEX	EET	Tue, Feb 27, 2018	102.41	102.41	99.00	99.00
2451	AMEX	EET	Mon, Feb 26, 2018	103.43	104.76	102.60	104.72
2450	AMEX	EET	Fri, Feb 23, 2018	102.19	102.80	101.50	102.80
2449	AMEX	EET	Thu, Feb 22, 2018	100.04	101.47	99.76	99.93
2448	AMEX	EET	Wed, Feb 21, 2018	101.41	103.25	99.37	99.46
2447	AMEX	EET	Tue, Feb 20, 2018	98.97	100.49	98.15	99.46
2446	AMEX	EET	Fri, Feb 16, 2018	101.72	104.14	101.72	102.73
2445	AMEX	EET	Thu, Feb 15, 2018	102.79	103.60	100.25	103.19
2444	AMEX	EET	Wed, Feb 14, 2018	94.14	99.75	94.14	99.43
2443	AMEX	EET	Tue, Feb 13, 2018	93.36	94.97	93.27	94.50
2442	AMEX	EET	Mon, Feb 12, 2018	92.73	94.34	91.25	93.27
2441	AMEX	EET	Fri, Feb 9, 2018	89.55	91.26	84.51	90.01
2440	AMEX	EET	Thu, Feb 8, 2018	95.16	95.16	87.45	87.60
2439	AMEX	EET	Wed, Feb 7, 2018	96.84	98.69	93.83	94.00
2438	AMEX	EET	Tue, Feb 6, 2018	93.90	102.00	93.10	99.61
2437	AMEX	EET	Mon, Feb 5, 2018	101.10	102.95	93.95	94.54
2436	AMEX	EET	Fri, Feb 2, 2018	104.65	104.99	101.00	101.00
2435	AMEX	EET	Thu, Feb 1, 2018	107.76	108.78	106.93	106.93
2434	AMEX	EET	Wed, Jan 31, 2018	110.80	110.92	107.96	109.75
2433	AMEX	EET	Tue, Jan 30, 2018	108.38	108.97	106.60	107.59
2432	AMEX	EET	Mon, Jan 29, 2018	111.59	111.75	110.67	110.77
2431	AMEX	EET	Fri, Jan 26, 2018	112.69	114.48	112.66	114.44
2430	AMEX	EET	Thu, Jan 25, 2018	111.63	113.14	110.92	110.98
2429	AMEX	EET	Wed, Jan 24, 2018	111.11	112.00	110.22	111.66
2428	AMEX	EET	Tue, Jan 23, 2018	108.58	109.83	108.55	109.81
2427	AMEX	EET	Mon, Jan 22, 2018	107.25	108.66	106.87	108.66
2426	AMEX	EET	Fri, Jan 19, 2018	106.72	107.43	106.24	107.43
2425	AMEX	EET	Thu, Jan 18, 2018	105.57	105.89	105.03	105.63
2424	AMEX	EET	Wed, Jan 17, 2018	104.25	105.91	104.25	105.49
2423	AMEX	EET	Tue, Jan 16, 2018	104.16	104.97	102.50	102.50
2422	AMEX	EET	Fri, Jan 12, 2018	102.08	103.50	101.37	103.32
2421	AMEX	EET	Thu, Jan 11, 2018	100.52	101.70	100.52	101.70
2420	AMEX	EET	Wed, Jan 10, 2018	99.60	100.75	99.58	100.17
2419	AMEX	EET	Tue, Jan 9, 2018	101.95	101.95	100.75	101.68
2418	AMEX	EET	Mon, Jan 8, 2018	101.68	102.41	101.68	102.09
2417	AMEX	EET	Fri, Jan 5, 2018	100.74	102.10	100.50	102.10
2416	AMEX	EET	Thu, Jan 4, 2018	99.66	100.57	99.66	100.22
2415	AMEX	EET	Wed, Jan 3, 2018	98.37	99.60	98.37	99.29
2414	AMEX	EET	Tue, Jan 2, 2018	96.53	97.67	96.52	97.67
2413	AMEX	EET	Fri, Dec 29, 2017	94.41	94.82	93.69	93.96
2412	AMEX	EET	Thu, Dec 28, 2017	93.50	93.56	92.69	92.69
2411	AMEX	EET	Wed, Dec 27, 2017	91.59	92.07	91.17	91.67
2410	AMEX	EET	Tue, Dec 26, 2017	91.21	91.45	90.83	91.10
2409	AMEX	EET	Fri, Dec 22, 2017	90.56	91.63	90.56	91.62
2408	AMEX	EET	Thu, Dec 21, 2017	89.58	90.21	89.58	90.21
2407	AMEX	EET	Wed, Dec 20, 2017	89.46	89.64	88.86	89.22
2406	AMEX	EET	Tue, Dec 19, 2017	89.64	89.72	88.70	88.71
2405	AMEX	EET	Mon, Dec 18, 2017	89.09	89.98	88.99	89.52
2404	AMEX	EET	Fri, Dec 15, 2017	87.56	87.62	86.85	87.57
2403	AMEX	EET	Thu, Dec 14, 2017	87.97	88.52	87.63	87.75
2402	AMEX	EET	Wed, Dec 13, 2017	87.59	88.49	87.59	88.49
2401	AMEX	EET	Tue, Dec 12, 2017	86.07	86.69	85.71	86.69
2400	AMEX	EET	Mon, Dec 11, 2017	87.25	88.00	87.25	87.87
2399	AMEX	EET	Fri, Dec 8, 2017	86.83	87.20	86.06	86.71
2398	AMEX	EET	Thu, Dec 7, 2017	83.66	85.12	83.66	84.63
2397	AMEX	EET	Wed, Dec 6, 2017	83.94	84.61	83.50	84.31
2396	AMEX	EET	Tue, Dec 5, 2017	86.82	87.60	86.52	86.78
2395	AMEX	EET	Mon, Dec 4, 2017	88.34	88.62	87.00	87.16
2394	AMEX	EET	Fri, Dec 1, 2017	86.55	87.22	86.06	86.68
2393	AMEX	EET	Thu, Nov 30, 2017	88.25	88.87	87.69	87.90
2392	AMEX	EET	Wed, Nov 29, 2017	91.30	91.30	89.51	89.56
2391	AMEX	EET	Tue, Nov 28, 2017	92.29	92.87	91.68	92.30
2390	AMEX	EET	Mon, Nov 27, 2017	92.11	92.11	90.80	91.31
2389	AMEX	EET	Fri, Nov 24, 2017	93.77	94.06	93.50	93.72
2388	AMEX	EET	Wed, Nov 22, 2017	94.31	94.53	93.70	94.20
2387	AMEX	EET	Tue, Nov 21, 2017	93.50	94.29	93.50	94.05
2386	AMEX	EET	Mon, Nov 20, 2017	90.44	91.18	90.44	91.18
2385	AMEX	EET	Fri, Nov 17, 2017	89.99	91.10	89.99	90.44
2384	AMEX	EET	Thu, Nov 16, 2017	88.56	89.99	88.56	89.35
2383	AMEX	EET	Wed, Nov 15, 2017	85.84	86.07	85.01	86.07
2382	AMEX	EET	Tue, Nov 14, 2017	87.50	87.50	86.54	86.80
2381	AMEX	EET	Mon, Nov 13, 2017	87.79	88.59	87.79	88.15
2380	AMEX	EET	Fri, Nov 10, 2017	89.07	89.07	88.19	88.55
2379	AMEX	EET	Thu, Nov 9, 2017	89.07	89.62	88.45	89.56
2378	AMEX	EET	Wed, Nov 8, 2017	90.01	90.56	90.00	90.33
2377	AMEX	EET	Tue, Nov 7, 2017	90.56	90.56	89.20	89.26
2376	AMEX	EET	Mon, Nov 6, 2017	89.55	90.80	89.24	90.68
2375	AMEX	EET	Fri, Nov 3, 2017	89.54	89.54	88.10	88.60
2374	AMEX	EET	Thu, Nov 2, 2017	89.62	89.93	88.95	89.91
2373	AMEX	EET	Wed, Nov 1, 2017	90.14	90.64	89.53	89.62
2372	AMEX	EET	Tue, Oct 31, 2017	87.96	88.47	87.85	88.47
2371	AMEX	EET	Mon, Oct 30, 2017	87.70	87.70	86.59	86.98
2370	AMEX	EET	Fri, Oct 27, 2017	87.09	87.83	87.04	87.83
2369	AMEX	EET	Thu, Oct 26, 2017	87.02	87.31	86.23	86.49
2368	AMEX	EET	Wed, Oct 25, 2017	87.62	87.62	85.69	86.54
2367	AMEX	EET	Tue, Oct 24, 2017	87.43	87.89	87.22	87.22
2366	AMEX	EET	Mon, Oct 23, 2017	88.33	88.45	87.20	87.41
2365	AMEX	EET	Fri, Oct 20, 2017	88.68	88.92	88.03	88.62
2364	AMEX	EET	Thu, Oct 19, 2017	87.58	87.84	87.02	87.52
2363	AMEX	EET	Wed, Oct 18, 2017	89.61	89.93	89.10	89.52
2362	AMEX	EET	Tue, Oct 17, 2017	89.61	89.61	88.91	89.36
2361	AMEX	EET	Mon, Oct 16, 2017	90.52	90.84	90.00	90.06
2360	AMEX	EET	Fri, Oct 13, 2017	90.00	90.25	89.52	90.03
2359	AMEX	EET	Thu, Oct 12, 2017	88.81	88.91	88.47	88.48
2358	AMEX	EET	Wed, Oct 11, 2017	87.55	88.66	87.55	88.66
2357	AMEX	EET	Tue, Oct 10, 2017	87.32	87.88	87.32	87.75
2356	AMEX	EET	Mon, Oct 9, 2017	85.64	86.07	85.49	85.78
2355	AMEX	EET	Fri, Oct 6, 2017	85.66	86.18	85.27	86.10
2354	AMEX	EET	Thu, Oct 5, 2017	86.66	87.58	86.66	87.15
2353	AMEX	EET	Wed, Oct 4, 2017	85.90	86.25	85.84	85.89
2352	AMEX	EET	Tue, Oct 3, 2017	84.65	85.80	84.65	85.73
2351	AMEX	EET	Mon, Oct 2, 2017	83.36	83.86	83.34	83.34
2350	AMEX	EET	Fri, Sep 29, 2017	82.38	83.37	82.36	83.32
2349	AMEX	EET	Thu, Sep 28, 2017	80.72	81.43	80.72	81.40
2348	AMEX	EET	Wed, Sep 27, 2017	81.67	81.86	80.52	81.53
2347	AMEX	EET	Tue, Sep 26, 2017	82.66	83.12	82.08	82.13
2346	AMEX	EET	Mon, Sep 25, 2017	84.03	84.03	81.84	82.57
2345	AMEX	EET	Fri, Sep 22, 2017	85.59	85.59	85.18	85.53
2344	AMEX	EET	Thu, Sep 21, 2017	87.06	87.06	86.39	86.48
2343	AMEX	EET	Wed, Sep 20, 2017	87.31	87.43	84.91	86.30
2342	AMEX	EET	Tue, Sep 19, 2017	87.58	87.58	86.69	87.31
2341	AMEX	EET	Mon, Sep 18, 2017	87.12	87.57	86.74	86.87
2340	AMEX	EET	Fri, Sep 15, 2017	85.65	86.40	85.64	86.37
2339	AMEX	EET	Thu, Sep 14, 2017	85.00	85.00	84.83	84.99
2338	AMEX	EET	Wed, Sep 13, 2017	85.14	85.14	84.57	85.00
2337	AMEX	EET	Tue, Sep 12, 2017	86.02	86.05	85.45	85.45
2336	AMEX	EET	Mon, Sep 11, 2017	85.08	85.92	85.08	85.79
2335	AMEX	EET	Fri, Sep 8, 2017	84.56	84.63	83.26	83.49
2334	AMEX	EET	Thu, Sep 7, 2017	84.40	84.57	84.40	84.57
2333	AMEX	EET	Wed, Sep 6, 2017	83.23	83.68	83.13	83.52
2332	AMEX	EET	Tue, Sep 5, 2017	83.27	83.37	81.76	82.48
2331	AMEX	EET	Fri, Sep 1, 2017	84.48	84.91	84.37	84.63
2330	AMEX	EET	Thu, Aug 31, 2017	83.26	83.88	83.25	83.88
2329	AMEX	EET	Wed, Aug 30, 2017	83.15	83.30	82.75	83.30
2328	AMEX	EET	Tue, Aug 29, 2017	81.53	83.00	81.53	82.93
2327	AMEX	EET	Mon, Aug 28, 2017	83.79	83.96	83.19	83.29
2326	AMEX	EET	Fri, Aug 25, 2017	83.76	84.25	83.73	83.73
2325	AMEX	EET	Thu, Aug 24, 2017	83.23	83.30	82.41	83.10
2324	AMEX	EET	Wed, Aug 23, 2017	82.09	82.62	81.93	82.52
2323	AMEX	EET	Tue, Aug 22, 2017	80.80	81.91	80.80	81.63
2322	AMEX	EET	Mon, Aug 21, 2017	79.74	80.14	79.47	79.79
2321	AMEX	EET	Fri, Aug 18, 2017	78.43	80.04	78.43	79.79
2320	AMEX	EET	Thu, Aug 17, 2017	79.28	79.80	78.09	78.09
2319	AMEX	EET	Wed, Aug 16, 2017	79.86	80.70	79.67	80.03
2318	AMEX	EET	Tue, Aug 15, 2017	77.88	78.48	77.88	78.46
2317	AMEX	EET	Mon, Aug 14, 2017	78.56	79.03	78.19	78.40
2316	AMEX	EET	Fri, Aug 11, 2017	76.43	77.29	76.34	77.29
2315	AMEX	EET	Thu, Aug 10, 2017	78.90	78.90	76.44	76.44
2314	AMEX	EET	Wed, Aug 9, 2017	79.88	80.14	79.26	80.05
2313	AMEX	EET	Tue, Aug 8, 2017	82.09	82.50	81.63	81.63
2312	AMEX	EET	Mon, Aug 7, 2017	81.19	81.72	80.21	81.72
2311	AMEX	EET	Fri, Aug 4, 2017	80.00	80.44	79.52	80.44
2310	AMEX	EET	Thu, Aug 3, 2017	80.01	80.01	79.10	79.93
2309	AMEX	EET	Wed, Aug 2, 2017	80.92	80.94	80.06	80.65
2308	AMEX	EET	Tue, Aug 1, 2017	80.94	80.94	80.41	80.75
2307	AMEX	EET	Mon, Jul 31, 2017	80.00	80.00	79.70	79.73
2306	AMEX	EET	Fri, Jul 28, 2017	79.48	79.99	79.24	79.86
2305	AMEX	EET	Thu, Jul 27, 2017	81.31	81.35	79.00	79.95
2304	AMEX	EET	Wed, Jul 26, 2017	79.91	80.89	79.67	80.89
2303	AMEX	EET	Tue, Jul 25, 2017	80.32	80.48	79.58	79.60
2302	AMEX	EET	Mon, Jul 24, 2017	80.09	80.09	79.39	79.90
2301	AMEX	EET	Fri, Jul 21, 2017	79.50	79.54	79.02	79.54
2300	AMEX	EET	Thu, Jul 20, 2017	79.98	79.98	79.28	79.53
2299	AMEX	EET	Wed, Jul 19, 2017	79.75	80.00	79.32	79.68
2298	AMEX	EET	Tue, Jul 18, 2017	77.44	78.67	77.44	78.67
2297	AMEX	EET	Mon, Jul 17, 2017	78.30	78.32	77.39	78.14
2296	AMEX	EET	Fri, Jul 14, 2017	78.21	79.46	78.12	78.86
2295	AMEX	EET	Thu, Jul 13, 2017	76.47	77.24	76.37	76.90
2294	AMEX	EET	Wed, Jul 12, 2017	75.12	76.42	75.12	76.42
2293	AMEX	EET	Tue, Jul 11, 2017	72.76	73.34	72.36	73.34
2292	AMEX	EET	Mon, Jul 10, 2017	70.73	72.14	70.73	71.90
2291	AMEX	EET	Fri, Jul 7, 2017	70.41	71.00	70.41	70.46
2290	AMEX	EET	Thu, Jul 6, 2017	70.91	71.13	70.29	70.75
2289	AMEX	EET	Wed, Jul 5, 2017	71.16	72.13	71.02	72.02
2288	AMEX	EET	Mon, Jul 3, 2017	73.07	73.07	72.20	72.41
2287	AMEX	EET	Fri, Jun 30, 2017	71.32	72.47	71.32	71.98
2286	AMEX	EET	Thu, Jun 29, 2017	72.75	72.75	70.69	70.70
2285	AMEX	EET	Wed, Jun 28, 2017	72.85	72.96	71.97	72.78
2284	AMEX	EET	Tue, Jun 27, 2017	72.56	72.60	71.98	71.98
2283	AMEX	EET	Mon, Jun 26, 2017	74.05	74.05	73.45	73.45
2282	AMEX	EET	Fri, Jun 23, 2017	72.04	72.30	71.80	72.08
2281	AMEX	EET	Thu, Jun 22, 2017	71.69	71.91	71.45	71.65
2280	AMEX	EET	Wed, Jun 21, 2017	70.58	71.20	70.46	70.46
2279	AMEX	EET	Tue, Jun 20, 2017	71.84	71.84	70.40	70.56
2278	AMEX	EET	Mon, Jun 19, 2017	71.13	72.02	71.13	71.84
2277	AMEX	EET	Fri, Jun 16, 2017	70.09	70.58	69.83	70.43
2276	AMEX	EET	Thu, Jun 15, 2017	70.33	70.33	68.94	69.99
2275	AMEX	EET	Wed, Jun 14, 2017	72.80	72.80	71.60	71.93
2274	AMEX	EET	Tue, Jun 13, 2017	71.90	71.95	71.50	71.86
2273	AMEX	EET	Mon, Jun 12, 2017	71.12	71.19	70.32	71.19
2272	AMEX	EET	Fri, Jun 9, 2017	73.46	73.46	71.55	71.56
2271	AMEX	EET	Thu, Jun 8, 2017	72.79	73.19	72.63	72.73
2270	AMEX	EET	Wed, Jun 7, 2017	72.05	72.05	71.67	71.67
2269	AMEX	EET	Tue, Jun 6, 2017	72.20	72.90	72.01	72.05
2268	AMEX	EET	Mon, Jun 5, 2017	72.42	72.70	72.15	72.51
2267	AMEX	EET	Fri, Jun 2, 2017	72.10	72.60	72.10	72.60
2266	AMEX	EET	Thu, Jun 1, 2017	71.28	71.57	71.02	71.57
2265	AMEX	EET	Wed, May 31, 2017	71.39	71.39	70.46	70.50
2264	AMEX	EET	Tue, May 30, 2017	71.82	72.08	71.50	72.05
2263	AMEX	EET	Fri, May 26, 2017	72.09	72.29	72.09	72.20
2262	AMEX	EET	Thu, May 25, 2017	72.44	72.44	71.61	71.96
2261	AMEX	EET	Wed, May 24, 2017	70.80	71.46	70.80	71.43
2260	AMEX	EET	Tue, May 23, 2017	70.78	70.87	70.31	70.80
2259	AMEX	EET	Mon, May 22, 2017	70.69	70.89	70.47	70.84
2258	AMEX	EET	Fri, May 19, 2017	69.35	70.54	69.35	70.45
2257	AMEX	EET	Thu, May 18, 2017	66.24	68.50	66.00	67.64
2256	AMEX	EET	Wed, May 17, 2017	71.39	71.39	69.93	70.12
2255	AMEX	EET	Tue, May 16, 2017	72.18	72.44	72.00	72.39
2254	AMEX	EET	Mon, May 15, 2017	71.60	72.48	71.60	72.46
2253	AMEX	EET	Fri, May 12, 2017	70.47	70.99	70.47	70.99
2252	AMEX	EET	Thu, May 11, 2017	70.09	70.63	69.66	70.28
2251	AMEX	EET	Wed, May 10, 2017	69.42	69.96	69.38	69.96
2250	AMEX	EET	Tue, May 9, 2017	68.39	69.59	68.39	69.00
2249	AMEX	EET	Mon, May 8, 2017	67.81	67.92	67.09	67.54
2248	AMEX	EET	Fri, May 5, 2017	66.00	67.15	66.00	66.99
2247	AMEX	EET	Thu, May 4, 2017	67.08	67.08	66.01	66.46
2246	AMEX	EET	Wed, May 3, 2017	68.25	68.26	67.52	68.25
2245	AMEX	EET	Tue, May 2, 2017	67.97	69.00	67.97	68.57
2244	AMEX	EET	Mon, May 1, 2017	67.44	68.29	67.39	67.73
2243	AMEX	EET	Fri, Apr 28, 2017	66.61	67.35	66.61	67.35
2242	AMEX	EET	Thu, Apr 27, 2017	67.84	67.84	66.64	66.69
2241	AMEX	EET	Wed, Apr 26, 2017	67.26	67.51	66.76	66.76
2240	AMEX	EET	Tue, Apr 25, 2017	67.00	68.01	67.00	67.51
2239	AMEX	EET	Mon, Apr 24, 2017	66.35	66.54	66.18	66.34
2238	AMEX	EET	Fri, Apr 21, 2017	64.62	64.62	64.06	64.21
2237	AMEX	EET	Thu, Apr 20, 2017	64.26	64.85	63.94	64.80
2236	AMEX	EET	Wed, Apr 19, 2017	63.65	63.65	63.06	63.06
2235	AMEX	EET	Tue, Apr 18, 2017	63.83	64.71	63.62	63.75
2234	AMEX	EET	Mon, Apr 17, 2017	64.67	65.38	64.65	65.07
2233	AMEX	EET	Thu, Apr 13, 2017	64.86	65.00	64.50	64.50
2232	AMEX	EET	Wed, Apr 12, 2017	63.90	64.42	63.90	64.42
2231	AMEX	EET	Tue, Apr 11, 2017	64.28	64.39	63.18	63.81
2230	AMEX	EET	Mon, Apr 10, 2017	64.44	64.66	64.10	64.56
2229	AMEX	EET	Fri, Apr 7, 2017	64.87	65.35	64.87	64.91
2228	AMEX	EET	Thu, Apr 6, 2017	65.04	65.15	64.90	65.15
2227	AMEX	EET	Wed, Apr 5, 2017	66.10	66.43	65.91	66.08
2226	AMEX	EET	Tue, Apr 4, 2017	65.33	66.05	65.33	65.90
2225	AMEX	EET	Mon, Apr 3, 2017	65.32	65.81	65.00	65.60
2224	AMEX	EET	Fri, Mar 31, 2017	65.17	65.34	64.77	64.96
2223	AMEX	EET	Thu, Mar 30, 2017	66.00	66.53	65.84	65.84
2222	AMEX	EET	Wed, Mar 29, 2017	65.90	66.81	65.73	66.81
2221	AMEX	EET	Tue, Mar 28, 2017	65.88	66.64	65.88	66.64
2220	AMEX	EET	Mon, Mar 27, 2017	65.42	66.41	65.07	66.41
2219	AMEX	EET	Fri, Mar 24, 2017	65.86	66.58	65.84	66.27
2218	AMEX	EET	Thu, Mar 23, 2017	65.56	66.82	65.56	65.74
2217	AMEX	EET	Wed, Mar 22, 2017	65.24	66.49	64.69	65.85
2216	AMEX	EET	Tue, Mar 21, 2017	67.60	67.60	65.23	65.72
2215	AMEX	EET	Mon, Mar 20, 2017	66.19	67.34	66.19	67.34
2214	AMEX	EET	Fri, Mar 17, 2017	65.50	65.99	64.96	64.96
2213	AMEX	EET	Thu, Mar 16, 2017	65.58	65.95	65.32	65.32
2212	AMEX	EET	Wed, Mar 15, 2017	62.00	65.01	62.00	65.00
2211	AMEX	EET	Tue, Mar 14, 2017	61.81	62.08	61.76	62.08
2210	AMEX	EET	Mon, Mar 13, 2017	62.02	62.26	61.90	62.26
2209	AMEX	EET	Fri, Mar 10, 2017	60.15	60.54	59.92	60.45
2208	AMEX	EET	Thu, Mar 9, 2017	59.63	59.74	58.84	59.37
2207	AMEX	EET	Wed, Mar 8, 2017	61.18	61.18	60.10	60.10
2206	AMEX	EET	Tue, Mar 7, 2017	61.78	61.78	61.14	61.39
2205	AMEX	EET	Mon, Mar 6, 2017	61.03	61.66	61.00	61.65
2204	AMEX	EET	Fri, Mar 3, 2017	60.98	61.06	60.50	61.06
2203	AMEX	EET	Thu, Mar 2, 2017	61.28	61.28	60.13	60.18
2202	AMEX	EET	Wed, Mar 1, 2017	61.95	62.58	61.86	62.35
2201	AMEX	EET	Tue, Feb 28, 2017	61.31	61.31	60.65	60.67
2200	AMEX	EET	Mon, Feb 27, 2017	61.87	62.17	61.55	61.56
2199	AMEX	EET	Fri, Feb 24, 2017	62.27	62.49	61.84	62.02
2198	AMEX	EET	Thu, Feb 23, 2017	64.15	64.15	63.64	63.72
2197	AMEX	EET	Wed, Feb 22, 2017	63.45	63.64	63.18	63.55
2196	AMEX	EET	Tue, Feb 21, 2017	62.33	63.41	62.33	63.41
2195	AMEX	EET	Fri, Feb 17, 2017	61.59	61.76	61.50	61.75
2194	AMEX	EET	Thu, Feb 16, 2017	63.00	63.00	62.46	62.55
2193	AMEX	EET	Wed, Feb 15, 2017	61.92	63.04	61.92	63.04
2192	AMEX	EET	Tue, Feb 14, 2017	61.84	61.85	60.95	61.74
2191	AMEX	EET	Mon, Feb 13, 2017	61.44	61.99	61.44	61.69
2190	AMEX	EET	Fri, Feb 10, 2017	60.33	61.45	60.33	61.40
2189	AMEX	EET	Thu, Feb 9, 2017	60.30	60.53	60.11	60.17
2188	AMEX	EET	Wed, Feb 8, 2017	59.18	59.81	59.18	59.70
2187	AMEX	EET	Tue, Feb 7, 2017	59.45	59.45	58.91	58.98
2186	AMEX	EET	Mon, Feb 6, 2017	59.95	59.95	59.55	59.78
2185	AMEX	EET	Fri, Feb 3, 2017	60.03	60.15	59.84	59.96
2184	AMEX	EET	Thu, Feb 2, 2017	59.14	59.52	58.92	58.94
2183	AMEX	EET	Wed, Feb 1, 2017	59.15	59.17	58.42	58.42
2182	AMEX	EET	Tue, Jan 31, 2017	58.82	58.86	58.26	58.84
2181	AMEX	EET	Mon, Jan 30, 2017	58.31	58.36	58.04	58.22
2180	AMEX	EET	Fri, Jan 27, 2017	59.07	59.07	58.68	58.86
2179	AMEX	EET	Thu, Jan 26, 2017	59.33	59.43	58.99	59.03
2178	AMEX	EET	Wed, Jan 25, 2017	59.34	59.50	58.81	59.50
2177	AMEX	EET	Tue, Jan 24, 2017	58.00	58.68	58.00	58.38
2176	AMEX	EET	Mon, Jan 23, 2017	56.60	57.53	56.60	57.45
2175	AMEX	EET	Fri, Jan 20, 2017	55.75	55.83	55.50	55.50
2174	AMEX	EET	Thu, Jan 19, 2017	55.60	55.96	55.33	55.96
2173	AMEX	EET	Wed, Jan 18, 2017	56.76	56.76	55.76	55.89
2172	AMEX	EET	Tue, Jan 17, 2017	56.51	56.90	56.51	56.61
2171	AMEX	EET	Fri, Jan 13, 2017	56.38	56.50	56.38	56.50
2170	AMEX	EET	Thu, Jan 12, 2017	56.54	56.63	56.30	56.51
2169	AMEX	EET	Wed, Jan 11, 2017	55.09	56.28	54.98	56.28
2168	AMEX	EET	Tue, Jan 10, 2017	55.01	55.51	55.01	55.14
2167	AMEX	EET	Mon, Jan 9, 2017	54.46	54.59	54.27	54.43
2166	AMEX	EET	Fri, Jan 6, 2017	54.68	54.92	54.25	54.71
2165	AMEX	EET	Thu, Jan 5, 2017	54.56	55.06	54.56	55.00
2164	AMEX	EET	Wed, Jan 4, 2017	53.87	53.87	53.47	53.62
2163	AMEX	EET	Tue, Jan 3, 2017	53.00	53.49	52.61	52.94
2162	AMEX	EET	Fri, Dec 30, 2016	52.44	52.50	51.48	51.51
2161	AMEX	EET	Thu, Dec 29, 2016	52.00	52.52	51.68	52.30
2160	AMEX	EET	Wed, Dec 28, 2016	50.81	51.09	50.56	50.81
2159	AMEX	EET	Tue, Dec 27, 2016	49.47	50.45	49.47	50.00
2158	AMEX	EET	Fri, Dec 23, 2016	48.93	49.58	48.93	49.58
2157	AMEX	EET	Thu, Dec 22, 2016	49.23	49.23	48.63	49.00
2156	AMEX	EET	Wed, Dec 21, 2016	50.76	50.76	50.21	50.28
2155	AMEX	EET	Tue, Dec 20, 2016	50.64	51.05	50.53	50.53
2154	AMEX	EET	Mon, Dec 19, 2016	50.90	51.06	50.70	50.70
2153	AMEX	EET	Fri, Dec 16, 2016	51.21	51.57	50.90	50.92
2152	AMEX	EET	Thu, Dec 15, 2016	51.45	51.83	51.25	51.40
2151	AMEX	EET	Wed, Dec 14, 2016	53.65	54.00	51.62	51.70
2150	AMEX	EET	Tue, Dec 13, 2016	53.99	54.80	53.99	54.49
2149	AMEX	EET	Mon, Dec 12, 2016	53.24	53.63	53.14	53.26
2148	AMEX	EET	Fri, Dec 9, 2016	54.14	54.47	54.04	54.40
2147	AMEX	EET	Thu, Dec 8, 2016	53.97	54.75	53.80	54.58
2146	AMEX	EET	Wed, Dec 7, 2016	53.00	54.13	53.00	53.97
2145	AMEX	EET	Tue, Dec 6, 2016	52.18	52.42	51.83	52.35
2144	AMEX	EET	Mon, Dec 5, 2016	51.47	52.06	51.47	51.91
2143	AMEX	EET	Fri, Dec 2, 2016	50.86	51.48	50.86	50.95
2142	AMEX	EET	Thu, Dec 1, 2016	51.50	51.62	50.97	51.07
2141	AMEX	EET	Wed, Nov 30, 2016	52.50	52.50	52.44	52.50
2140	AMEX	EET	Tue, Nov 29, 2016	51.59	52.09	51.59	52.09
2139	AMEX	EET	Mon, Nov 28, 2016	51.80	52.30	51.80	52.09
2138	AMEX	EET	Fri, Nov 25, 2016	51.37	51.63	51.37	51.50
2137	AMEX	EET	Wed, Nov 23, 2016	50.95	51.03	50.87	50.87
2136	AMEX	EET	Tue, Nov 22, 2016	51.58	51.77	51.42	51.77
2135	AMEX	EET	Mon, Nov 21, 2016	50.45	50.83	50.40	50.66
2134	AMEX	EET	Fri, Nov 18, 2016	50.67	50.67	49.72	50.07
2133	AMEX	EET	Thu, Nov 17, 2016	50.25	50.76	50.04	50.04
2132	AMEX	EET	Wed, Nov 16, 2016	49.58	50.13	49.31	49.62
2131	AMEX	EET	Tue, Nov 15, 2016	49.60	50.77	49.60	50.77
2130	AMEX	EET	Mon, Nov 14, 2016	48.89	49.13	48.05	48.50
2129	AMEX	EET	Fri, Nov 11, 2016	49.59	50.21	48.52	49.16
2128	AMEX	EET	Thu, Nov 10, 2016	53.75	53.75	50.93	51.47
2127	AMEX	EET	Wed, Nov 9, 2016	54.32	55.48	53.51	54.58
2126	AMEX	EET	Tue, Nov 8, 2016	56.97	58.82	56.81	58.71
2125	AMEX	EET	Mon, Nov 7, 2016	56.38	57.72	56.35	57.72
2124	AMEX	EET	Fri, Nov 4, 2016	53.85	54.35	53.69	53.83
2123	AMEX	EET	Thu, Nov 3, 2016	55.50	55.50	54.45	54.60
2122	AMEX	EET	Wed, Nov 2, 2016	55.79	56.26	54.77	55.20
2121	AMEX	EET	Tue, Nov 1, 2016	57.70	57.70	55.98	56.49
2120	AMEX	EET	Mon, Oct 31, 2016	57.30	57.73	57.24	57.41
2119	AMEX	EET	Fri, Oct 28, 2016	57.35	57.89	56.26	56.59
2118	AMEX	EET	Thu, Oct 27, 2016	58.50	58.50	57.23	57.25
2117	AMEX	EET	Wed, Oct 26, 2016	58.88	58.88	58.18	58.18
2116	AMEX	EET	Tue, Oct 25, 2016	59.45	59.96	59.45	59.87
2115	AMEX	EET	Mon, Oct 24, 2016	60.70	60.70	59.31	59.31
2114	AMEX	EET	Fri, Oct 21, 2016	58.92	58.92	58.92	58.92
2113	AMEX	EET	Thu, Oct 20, 2016	59.02	59.34	58.61	58.92
2112	AMEX	EET	Wed, Oct 19, 2016	59.09	59.47	58.99	59.40
2111	AMEX	EET	Tue, Oct 18, 2016	58.50	58.75	58.46	58.69
2110	AMEX	EET	Mon, Oct 17, 2016	56.59	56.70	56.45	56.59
2109	AMEX	EET	Fri, Oct 14, 2016	57.78	57.78	56.67	56.83
2108	AMEX	EET	Thu, Oct 13, 2016	55.73	56.92	55.18	56.92
2107	AMEX	EET	Wed, Oct 12, 2016	57.21	57.79	57.04	57.47
2106	AMEX	EET	Tue, Oct 11, 2016	58.50	58.50	57.29	57.82
2105	AMEX	EET	Mon, Oct 10, 2016	60.09	60.79	60.09	60.55
2104	AMEX	EET	Fri, Oct 7, 2016	60.00	60.09	58.54	59.53
2103	AMEX	EET	Thu, Oct 6, 2016	59.19	59.70	58.88	59.70
2102	AMEX	EET	Wed, Oct 5, 2016	59.05	59.54	59.05	59.54
2101	AMEX	EET	Tue, Oct 4, 2016	59.52	59.66	57.84	58.23
2100	AMEX	EET	Mon, Oct 3, 2016	58.86	59.52	58.50	59.52
2099	AMEX	EET	Fri, Sep 30, 2016	58.36	59.02	58.36	58.98
2098	AMEX	EET	Thu, Sep 29, 2016	59.80	59.80	58.09	58.20
2097	AMEX	EET	Wed, Sep 28, 2016	59.54	60.24	58.34	60.24
2096	AMEX	EET	Tue, Sep 27, 2016	58.27	59.06	58.27	59.06
2095	AMEX	EET	Mon, Sep 26, 2016	58.22	58.43	57.72	57.80
2094	AMEX	EET	Fri, Sep 23, 2016	59.78	60.19	59.44	59.44
2093	AMEX	EET	Thu, Sep 22, 2016	60.64	61.56	60.50	61.18
2092	AMEX	EET	Wed, Sep 21, 2016	57.88	60.10	57.87	60.10
2091	AMEX	EET	Tue, Sep 20, 2016	57.27	57.39	57.00	57.27
2090	AMEX	EET	Mon, Sep 19, 2016	57.30	57.96	56.70	56.83
2089	AMEX	EET	Fri, Sep 16, 2016	55.79	56.01	54.98	56.01
2088	AMEX	EET	Thu, Sep 15, 2016	55.21	57.10	55.21	56.97
2087	AMEX	EET	Wed, Sep 14, 2016	54.60	55.71	54.60	54.93
2086	AMEX	EET	Tue, Sep 13, 2016	55.31	55.89	53.88	54.52
2085	AMEX	EET	Mon, Sep 12, 2016	55.09	57.61	54.64	57.61
2084	AMEX	EET	Fri, Sep 9, 2016	58.81	58.81	56.75	56.85
2083	AMEX	EET	Thu, Sep 8, 2016	60.95	61.15	60.45	60.74
2082	AMEX	EET	Wed, Sep 7, 2016	61.46	61.46	60.87	61.28
2081	AMEX	EET	Tue, Sep 6, 2016	60.36	61.56	60.17	61.24
2080	AMEX	EET	Fri, Sep 2, 2016	58.94	58.94	58.20	58.65
2079	AMEX	EET	Thu, Sep 1, 2016	56.25	57.02	56.01	57.02
2078	AMEX	EET	Wed, Aug 31, 2016	56.66	56.66	55.76	56.08
2077	AMEX	EET	Tue, Aug 30, 2016	57.92	57.92	57.42	57.42
2076	AMEX	EET	Mon, Aug 29, 2016	57.59	57.60	57.59	57.59
2075	AMEX	EET	Fri, Aug 26, 2016	58.14	59.19	56.09	56.74
2074	AMEX	EET	Thu, Aug 25, 2016	57.41	57.87	57.24	57.70
2073	AMEX	EET	Wed, Aug 24, 2016	57.34	57.87	57.11	57.62
2072	AMEX	EET	Tue, Aug 23, 2016	59.13	59.13	57.77	57.79
2071	AMEX	EET	Mon, Aug 22, 2016	58.50	59.04	57.68	58.09
2070	AMEX	EET	Fri, Aug 19, 2016	58.73	59.56	58.70	59.39
2069	AMEX	EET	Thu, Aug 18, 2016	59.51	60.45	59.51	60.35
2068	AMEX	EET	Wed, Aug 17, 2016	58.96	59.45	58.31	59.00
2067	AMEX	EET	Tue, Aug 16, 2016	59.75	60.24	59.61	60.05
2066	AMEX	EET	Mon, Aug 15, 2016	60.00	61.00	60.00	60.45
2065	AMEX	EET	Fri, Aug 12, 2016	59.35	59.63	58.75	58.86
2064	AMEX	EET	Thu, Aug 11, 2016	58.72	59.73	58.55	59.70
2063	AMEX	EET	Wed, Aug 10, 2016	58.80	58.91	57.89	58.01
2062	AMEX	EET	Tue, Aug 9, 2016	58.00	58.67	58.00	58.20
2061	AMEX	EET	Mon, Aug 8, 2016	57.37	57.82	57.29	57.29
2060	AMEX	EET	Fri, Aug 5, 2016	56.02	56.57	55.72	56.51
2059	AMEX	EET	Thu, Aug 4, 2016	54.96	55.72	54.95	55.30
2058	AMEX	EET	Wed, Aug 3, 2016	53.47	54.96	53.22	54.73
2057	AMEX	EET	Tue, Aug 2, 2016	55.01	55.03	53.42	54.20
2056	AMEX	EET	Mon, Aug 1, 2016	55.55	55.79	55.15	55.25
2055	AMEX	EET	Fri, Jul 29, 2016	54.67	55.50	54.57	55.43
2054	AMEX	EET	Thu, Jul 28, 2016	54.58	54.58	54.10	54.50
2053	AMEX	EET	Wed, Jul 27, 2016	54.69	54.90	53.90	54.77
2052	AMEX	EET	Tue, Jul 26, 2016	54.03	54.57	54.03	54.44
2051	AMEX	EET	Mon, Jul 25, 2016	54.29	54.29	53.45	53.46
2050	AMEX	EET	Fri, Jul 22, 2016	54.12	54.45	53.95	54.45
2049	AMEX	EET	Thu, Jul 21, 2016	54.04	54.49	53.57	53.79
2048	AMEX	EET	Wed, Jul 20, 2016	53.76	54.45	53.73	54.24
2047	AMEX	EET	Tue, Jul 19, 2016	53.80	53.88	53.33	53.46
2046	AMEX	EET	Mon, Jul 18, 2016	53.54	54.84	53.50	54.80
2045	AMEX	EET	Fri, Jul 15, 2016	54.00	54.23	53.53	53.85
2044	AMEX	EET	Thu, Jul 14, 2016	53.70	54.48	53.70	54.08
2043	AMEX	EET	Wed, Jul 13, 2016	52.76	52.82	51.83	52.57
2042	AMEX	EET	Tue, Jul 12, 2016	52.77	53.19	52.34	52.83
2041	AMEX	EET	Mon, Jul 11, 2016	51.22	51.93	51.15	51.58
2040	AMEX	EET	Fri, Jul 8, 2016	49.64	50.44	49.26	50.27
2039	AMEX	EET	Thu, Jul 7, 2016	48.52	48.52	48.52	48.52
2038	AMEX	EET	Wed, Jul 6, 2016	47.16	48.34	47.07	48.26
2037	AMEX	EET	Tue, Jul 5, 2016	49.53	49.53	48.51	48.81
2036	AMEX	EET	Fri, Jul 1, 2016	50.70	51.07	50.52	50.94
2035	AMEX	EET	Thu, Jun 30, 2016	49.28	49.90	49.14	49.60
2034	AMEX	EET	Wed, Jun 29, 2016	48.52	48.95	48.45	48.83
2033	AMEX	EET	Tue, Jun 28, 2016	46.02	46.45	45.96	46.45
2032	AMEX	EET	Mon, Jun 27, 2016	44.72	44.72	43.00	43.97
2031	AMEX	EET	Fri, Jun 24, 2016	45.49	47.53	44.87	45.46
2030	AMEX	EET	Thu, Jun 23, 2016	50.35	51.00	50.28	51.00
2029	AMEX	EET	Wed, Jun 22, 2016	49.47	49.51	48.98	48.98
2028	AMEX	EET	Tue, Jun 21, 2016	48.30	48.91	48.30	48.71
2027	AMEX	EET	Mon, Jun 20, 2016	48.03	48.67	48.03	48.12
2026	AMEX	EET	Fri, Jun 17, 2016	46.17	46.35	45.97	46.30
2025	AMEX	EET	Thu, Jun 16, 2016	45.10	46.18	44.35	46.18
2024	AMEX	EET	Wed, Jun 15, 2016	46.28	47.11	46.28	46.83
2023	AMEX	EET	Tue, Jun 14, 2016	45.42	45.75	44.83	45.45
2022	AMEX	EET	Mon, Jun 13, 2016	45.87	46.55	45.74	45.80
2021	AMEX	EET	Fri, Jun 10, 2016	47.58	48.04	47.06	47.11
2020	AMEX	EET	Thu, Jun 9, 2016	49.62	49.80	49.39	49.63
2019	AMEX	EET	Wed, Jun 8, 2016	50.82	50.91	50.55	50.73
2018	AMEX	EET	Tue, Jun 7, 2016	49.73	50.17	49.73	50.10
2017	AMEX	EET	Mon, Jun 6, 2016	48.48	49.42	48.41	49.19
2016	AMEX	EET	Fri, Jun 3, 2016	47.86	48.18	47.12	48.09
2015	AMEX	EET	Thu, Jun 2, 2016	46.20	46.90	46.10	46.84
2014	AMEX	EET	Wed, Jun 1, 2016	45.92	46.23	45.74	46.13
2013	AMEX	EET	Tue, May 31, 2016	46.13	46.58	45.95	46.10
2012	AMEX	EET	Fri, May 27, 2016	46.55	46.55	45.90	46.08
2011	AMEX	EET	Thu, May 26, 2016	46.00	46.25	45.71	46.25
2010	AMEX	EET	Wed, May 25, 2016	45.07	45.90	45.07	45.40
2009	AMEX	EET	Tue, May 24, 2016	44.03	44.67	44.00	44.48
2008	AMEX	EET	Mon, May 23, 2016	43.68	44.05	43.50	43.50
2007	AMEX	EET	Fri, May 20, 2016	43.50	43.85	43.38	43.67
2006	AMEX	EET	Thu, May 19, 2016	42.98	43.10	42.25	42.90
2005	AMEX	EET	Wed, May 18, 2016	44.01	44.70	43.09	43.62
2004	AMEX	EET	Tue, May 17, 2016	44.84	45.14	44.30	44.49
2003	AMEX	EET	Mon, May 16, 2016	44.60	45.22	44.60	44.69
2002	AMEX	EET	Fri, May 13, 2016	44.87	44.97	43.58	43.74
2001	AMEX	EET	Thu, May 12, 2016	46.17	46.17	45.42	45.74
2000	AMEX	EET	Wed, May 11, 2016	45.69	46.30	45.52	45.83
1999	AMEX	EET	Tue, May 10, 2016	45.12	46.07	45.12	46.00
1998	AMEX	EET	Mon, May 9, 2016	45.51	45.51	44.00	44.30
1997	AMEX	EET	Fri, May 6, 2016	45.20	45.78	44.93	45.50
1996	AMEX	EET	Thu, May 5, 2016	46.02	46.31	45.12	45.30
1995	AMEX	EET	Wed, May 4, 2016	46.16	46.40	45.21	45.43
1994	AMEX	EET	Tue, May 3, 2016	48.16	48.16	46.87	46.95
1993	AMEX	EET	Mon, May 2, 2016	50.04	50.04	49.21	49.85
1992	AMEX	EET	Fri, Apr 29, 2016	50.00	50.51	49.12	50.19
1991	AMEX	EET	Thu, Apr 28, 2016	51.00	51.43	50.34	50.44
1990	AMEX	EET	Wed, Apr 27, 2016	50.67	51.58	50.26	51.50
1989	AMEX	EET	Tue, Apr 26, 2016	50.41	50.91	50.37	50.67
1988	AMEX	EET	Mon, Apr 25, 2016	50.78	50.78	49.76	49.83
1987	AMEX	EET	Fri, Apr 22, 2016	50.79	51.37	50.37	50.52
1986	AMEX	EET	Thu, Apr 21, 2016	51.93	52.05	50.97	51.23
1985	AMEX	EET	Wed, Apr 20, 2016	52.05	52.55	51.42	52.04
1984	AMEX	EET	Tue, Apr 19, 2016	52.21	52.88	51.97	52.82
1983	AMEX	EET	Mon, Apr 18, 2016	50.45	51.49	50.15	51.04
1982	AMEX	EET	Fri, Apr 15, 2016	51.21	51.41	50.50	50.65
1981	AMEX	EET	Thu, Apr 14, 2016	51.55	51.55	51.00	51.20
1980	AMEX	EET	Wed, Apr 13, 2016	51.65	51.75	50.98	51.51
1979	AMEX	EET	Tue, Apr 12, 2016	49.10	50.39	48.49	50.06
1978	AMEX	EET	Mon, Apr 11, 2016	48.98	49.10	48.35	48.49
1977	AMEX	EET	Fri, Apr 8, 2016	47.69	47.89	47.00	47.15
1976	AMEX	EET	Thu, Apr 7, 2016	46.28	46.28	45.36	45.60
1975	AMEX	EET	Wed, Apr 6, 2016	46.52	47.27	46.52	47.24
1974	AMEX	EET	Tue, Apr 5, 2016	48.35	48.35	48.35	46.35
1973	AMEX	EET	Mon, Apr 4, 2016	49.11	49.11	48.29	48.35
1972	AMEX	EET	Fri, Apr 1, 2016	47.66	49.49	47.66	49.42
1971	AMEX	EET	Thu, Mar 31, 2016	50.06	50.06	50.06	50.06
1970	AMEX	EET	Wed, Mar 30, 2016	50.63	50.63	49.80	49.94
1969	AMEX	EET	Tue, Mar 29, 2016	46.96	48.71	46.96	48.71
1968	AMEX	EET	Mon, Mar 28, 2016	47.19	47.43	47.19	47.43
1967	AMEX	EET	Thu, Mar 24, 2016	46.24	47.18	46.24	47.18
1966	AMEX	EET	Wed, Mar 23, 2016	49.37	49.37	49.37	49.37
1965	AMEX	EET	Tue, Mar 22, 2016	49.00	49.49	49.00	49.37
1964	AMEX	EET	Mon, Mar 21, 2016	0.00	0.00	0.00	49.02
1963	AMEX	EET	Fri, Mar 18, 2016	49.20	49.52	48.94	49.02
1962	AMEX	EET	Thu, Mar 17, 2016	48.00	48.92	48.00	48.54
1961	AMEX	EET	Wed, Mar 16, 2016	44.85	46.71	44.85	46.63
1960	AMEX	EET	Tue, Mar 15, 2016	46.51	46.51	46.51	44.81
1959	AMEX	EET	Mon, Mar 14, 2016	46.31	46.68	46.31	46.51
1958	AMEX	EET	Fri, Mar 11, 2016	44.62	44.62	44.62	46.52
1957	AMEX	EET	Thu, Mar 10, 2016	44.62	44.62	44.62	44.62
1956	AMEX	EET	Wed, Mar 9, 2016	44.57	45.06	44.55	44.62
1955	AMEX	EET	Tue, Mar 8, 2016	45.88	45.88	45.88	44.01
1954	AMEX	EET	Mon, Mar 7, 2016	45.67	46.25	45.67	45.88
1953	AMEX	EET	Fri, Mar 4, 2016	45.75	46.27	45.67	45.72
1952	AMEX	EET	Thu, Mar 3, 2016	43.20	44.19	43.20	44.01
1951	AMEX	EET	Wed, Mar 2, 2016	42.08	42.08	42.08	43.00
1950	AMEX	EET	Tue, Mar 1, 2016	40.73	42.08	40.73	42.08
1949	AMEX	EET	Mon, Feb 29, 2016	39.69	39.69	39.69	39.20
1948	AMEX	EET	Fri, Feb 26, 2016	39.25	39.25	39.17	39.17
1947	AMEX	EET	Thu, Feb 25, 2016	38.53	38.53	38.40	38.41
1946	AMEX	EET	Wed, Feb 24, 2016	38.10	39.20	38.10	39.20
1945	AMEX	EET	Tue, Feb 23, 2016	39.75	39.75	39.15	39.33
1944	AMEX	EET	Mon, Feb 22, 2016	40.40	40.82	40.40	40.75
1943	AMEX	EET	Fri, Feb 19, 2016	39.10	39.39	39.04	39.07
1942	AMEX	EET	Thu, Feb 18, 2016	39.85	39.85	39.33	39.33
1941	AMEX	EET	Wed, Feb 17, 2016	40.00	40.25	39.64	39.79
1940	AMEX	EET	Tue, Feb 16, 2016	38.29	38.55	37.92	38.47
1939	AMEX	EET	Fri, Feb 12, 2016	36.15	36.81	35.82	36.81
1938	AMEX	EET	Thu, Feb 11, 2016	35.00	35.80	35.00	35.51
1937	AMEX	EET	Wed, Feb 10, 2016	37.74	37.74	37.71	37.71
1936	AMEX	EET	Tue, Feb 9, 2016	36.75	36.75	36.31	36.55
1935	AMEX	EET	Mon, Feb 8, 2016	37.35	37.35	36.76	36.76
1934	AMEX	EET	Fri, Feb 5, 2016	39.23	39.23	38.33	38.48
1933	AMEX	EET	Thu, Feb 4, 2016	40.40	40.40	40.40	40.40
1932	AMEX	EET	Wed, Feb 3, 2016	37.63	38.69	37.30	38.69
1931	AMEX	EET	Tue, Feb 2, 2016	37.67	37.67	36.68	36.70
1930	AMEX	EET	Mon, Feb 1, 2016	38.73	39.52	38.66	39.52
1929	AMEX	EET	Fri, Jan 29, 2016	39.11	39.96	38.96	39.96
1928	AMEX	EET	Thu, Jan 28, 2016	37.19	37.60	37.12	37.60
1927	AMEX	EET	Wed, Jan 27, 2016	36.85	37.55	36.00	36.35
1926	AMEX	EET	Tue, Jan 26, 2016	36.18	36.70	36.18	36.70
1925	AMEX	EET	Mon, Jan 25, 2016	36.20	36.53	36.19	36.53
1924	AMEX	EET	Fri, Jan 22, 2016	36.47	37.04	36.30	36.91
1923	AMEX	EET	Thu, Jan 21, 2016	34.50	35.43	34.50	34.74
1922	AMEX	EET	Wed, Jan 20, 2016	34.22	34.22	32.82	33.70
1921	AMEX	EET	Tue, Jan 19, 2016	36.64	36.64	35.45	35.53
1920	AMEX	EET	Fri, Jan 15, 2016	35.00	35.20	34.58	34.93
1919	AMEX	EET	Thu, Jan 14, 2016	36.82	38.15	36.40	38.15
1918	AMEX	EET	Wed, Jan 13, 2016	38.29	38.29	36.69	36.96
1917	AMEX	EET	Tue, Jan 12, 2016	38.24	38.46	37.57	37.83
1916	AMEX	EET	Mon, Jan 11, 2016	37.55	37.71	37.00	37.71
1915	AMEX	EET	Fri, Jan 8, 2016	39.09	39.09	37.46	37.51
1914	AMEX	EET	Thu, Jan 7, 2016	39.20	39.31	38.35	38.38
1913	AMEX	EET	Wed, Jan 6, 2016	40.87	41.28	40.87	41.19
1912	AMEX	EET	Tue, Jan 5, 2016	42.80	42.83	42.62	42.65
1911	AMEX	EET	Mon, Jan 4, 2016	43.10	43.10	41.99	42.62
1910	AMEX	EET	Thu, Dec 31, 2015	45.19	45.58	44.96	44.98
1909	AMEX	EET	Wed, Dec 30, 2015	45.46	45.50	45.46	45.49
1908	AMEX	EET	Tue, Dec 29, 2015	46.68	46.68	46.49	46.55
1907	AMEX	EET	Mon, Dec 28, 2015	46.18	46.45	46.15	46.40
1906	AMEX	EET	Thu, Dec 24, 2015	46.87	47.23	46.87	47.22
1905	AMEX	EET	Wed, Dec 23, 2015	47.23	47.23	47.23	47.23
1904	AMEX	EET	Tue, Dec 22, 2015	45.40	46.11	45.40	46.11
1903	AMEX	EET	Mon, Dec 21, 2015	45.03	45.45	45.03	45.26
1902	AMEX	EET	Fri, Dec 18, 2015	44.93	45.07	44.78	45.07
1901	AMEX	EET	Thu, Dec 17, 2015	46.31	46.31	45.98	45.98
1900	AMEX	EET	Wed, Dec 16, 2015	45.28	46.51	45.10	46.39
1899	AMEX	EET	Tue, Dec 15, 2015	44.64	44.81	44.44	44.44
1898	AMEX	EET	Mon, Dec 14, 2015	42.51	43.30	42.03	43.30
1897	AMEX	EET	Fri, Dec 11, 2015	42.69	42.69	41.79	41.79
1896	AMEX	EET	Thu, Dec 10, 2015	44.96	44.96	44.28	44.28
1895	AMEX	EET	Wed, Dec 9, 2015	45.58	46.00	45.05	45.11
1894	AMEX	EET	Tue, Dec 8, 2015	45.34	45.55	44.90	45.55
1893	AMEX	EET	Mon, Dec 7, 2015	47.72	47.72	46.75	46.75
1892	AMEX	EET	Fri, Dec 4, 2015	47.00	48.19	47.00	48.19
1891	AMEX	EET	Thu, Dec 3, 2015	48.87	48.87	47.50	47.72
1890	AMEX	EET	Wed, Dec 2, 2015	48.99	48.99	48.54	48.54
1889	AMEX	EET	Tue, Dec 1, 2015	49.26	49.44	49.09	49.42
1888	AMEX	EET	Mon, Nov 30, 2015	48.60	48.60	48.16	48.36
1887	AMEX	EET	Fri, Nov 27, 2015	49.46	49.46	48.73	48.73
1886	AMEX	EET	Wed, Nov 25, 2015	51.00	51.00	50.90	50.95
1885	AMEX	EET	Tue, Nov 24, 2015	51.50	51.57	51.40	51.57
1884	AMEX	EET	Fri, Nov 20, 2015	52.21	52.21	51.80	51.92
1883	AMEX	EET	Thu, Nov 19, 2015	50.83	51.17	50.83	51.17
1882	AMEX	EET	Wed, Nov 18, 2015	49.16	49.16	49.16	49.16
1881	AMEX	EET	Tue, Nov 17, 2015	49.40	49.43	48.95	48.99
1880	AMEX	EET	Mon, Nov 16, 2015	48.00	49.20	47.73	49.20
1879	AMEX	EET	Fri, Nov 13, 2015	48.30	48.30	47.40	47.40
1878	AMEX	EET	Thu, Nov 12, 2015	49.56	49.69	49.00	49.00
1877	AMEX	EET	Wed, Nov 11, 2015	49.85	50.02	49.79	49.79
1876	AMEX	EET	Tue, Nov 10, 2015	49.65	49.65	49.33	49.63
1875	AMEX	EET	Mon, Nov 9, 2015	51.42	51.42	49.90	49.94
1874	AMEX	EET	Fri, Nov 6, 2015	52.00	52.48	51.24	52.48
1873	AMEX	EET	Thu, Nov 5, 2015	54.03	54.43	53.67	54.32
1872	AMEX	EET	Wed, Nov 4, 2015	55.13	55.21	53.92	53.97
1871	AMEX	EET	Tue, Nov 3, 2015	53.65	55.28	53.37	54.78
1870	AMEX	EET	Mon, Nov 2, 2015	52.36	53.53	52.36	53.53
1869	AMEX	EET	Fri, Oct 30, 2015	51.95	51.95	51.28	51.58
1868	AMEX	EET	Thu, Oct 29, 2015	51.47	51.60	51.11	51.45
1867	AMEX	EET	Wed, Oct 28, 2015	53.92	54.00	52.00	52.63
1866	AMEX	EET	Tue, Oct 27, 2015	53.95	53.95	53.49	53.70
1865	AMEX	EET	Mon, Oct 26, 2015	54.93	55.03	54.90	54.90
1864	AMEX	EET	Fri, Oct 23, 2015	56.16	56.16	55.66	56.02
1863	AMEX	EET	Thu, Oct 22, 2015	54.44	55.18	54.44	55.18
1862	AMEX	EET	Wed, Oct 21, 2015	54.21	54.21	53.09	53.09
1861	AMEX	EET	Tue, Oct 20, 2015	54.59	54.64	54.59	54.64
1860	AMEX	EET	Mon, Oct 19, 2015	54.73	54.75	54.17	54.57
1859	AMEX	EET	Fri, Oct 16, 2015	55.06	55.95	54.91	55.83
1858	AMEX	EET	Thu, Oct 15, 2015	55.00	55.71	55.00	55.71
1857	AMEX	EET	Wed, Oct 14, 2015	52.90	53.18	52.79	53.01
1856	AMEX	EET	Tue, Oct 13, 2015	53.02	53.02	52.25	52.25
1855	AMEX	EET	Mon, Oct 12, 2015	55.05	55.05	54.00	54.00
1854	AMEX	EET	Fri, Oct 9, 2015	55.57	55.70	54.61	54.75
1853	AMEX	EET	Thu, Oct 8, 2015	52.86	54.63	52.86	54.63
1852	AMEX	EET	Wed, Oct 7, 2015	51.99	54.03	51.99	53.25
1851	AMEX	EET	Tue, Oct 6, 2015	50.31	50.80	50.26	50.55
1850	AMEX	EET	Mon, Oct 5, 2015	49.82	50.87	49.82	50.72
1849	AMEX	EET	Fri, Oct 2, 2015	46.10	48.62	46.10	48.57
1848	AMEX	EET	Thu, Oct 1, 2015	45.80	46.25	45.80	46.10
1847	AMEX	EET	Wed, Sep 30, 2015	45.40	45.84	45.33	45.42
1846	AMEX	EET	Tue, Sep 29, 2015	43.03	43.33	43.00	43.00
1845	AMEX	EET	Mon, Sep 28, 2015	44.09	44.09	42.70	43.08
1844	AMEX	EET	Fri, Sep 25, 2015	46.28	46.28	44.69	44.97
1843	AMEX	EET	Thu, Sep 24, 2015	44.13	45.07	44.13	44.86
1842	AMEX	EET	Wed, Sep 23, 2015	46.28	46.28	45.34	45.34
1841	AMEX	EET	Tue, Sep 22, 2015	46.76	46.91	46.31	46.91
1840	AMEX	EET	Mon, Sep 21, 2015	48.97	49.03	48.36	48.51
1839	AMEX	EET	Fri, Sep 18, 2015	50.40	50.40	48.30	48.54
1838	AMEX	EET	Thu, Sep 17, 2015	50.69	52.55	50.54	51.00
1837	AMEX	EET	Wed, Sep 16, 2015	50.31	51.40	50.31	51.40
1836	AMEX	EET	Tue, Sep 15, 2015	47.90	48.77	47.87	48.77
1835	AMEX	EET	Mon, Sep 14, 2015	47.65	47.65	47.09	47.47
1834	AMEX	EET	Fri, Sep 11, 2015	47.24	47.99	47.24	47.99
1833	AMEX	EET	Thu, Sep 10, 2015	47.03	47.49	47.03	47.47
1832	AMEX	EET	Wed, Sep 9, 2015	48.65	48.77	46.97	47.17
1831	AMEX	EET	Tue, Sep 8, 2015	46.40	46.74	46.20	46.74
1830	AMEX	EET	Fri, Sep 4, 2015	45.48	45.48	43.73	44.23
1829	AMEX	EET	Thu, Sep 3, 2015	46.86	48.07	46.86	47.17
1828	AMEX	EET	Wed, Sep 2, 2015	46.40	46.41	45.70	46.41
1827	AMEX	EET	Tue, Sep 1, 2015	46.04	46.19	44.98	45.06
1826	AMEX	EET	Mon, Aug 31, 2015	48.06	49.00	47.45	48.95
1825	AMEX	EET	Fri, Aug 28, 2015	48.39	49.53	48.36	48.64
1824	AMEX	EET	Thu, Aug 27, 2015	48.12	50.22	48.02	50.09
1823	AMEX	EET	Wed, Aug 26, 2015	45.20	46.19	44.38	46.10
1822	AMEX	EET	Tue, Aug 25, 2015	46.50	46.87	44.30	44.30
1821	AMEX	EET	Mon, Aug 24, 2015	42.58	44.62	33.00	42.87
1820	AMEX	EET	Fri, Aug 21, 2015	48.13	48.13	46.20	46.28
1819	AMEX	EET	Thu, Aug 20, 2015	49.35	49.60	49.00	49.27
1818	AMEX	EET	Wed, Aug 19, 2015	51.14	51.75	50.10	50.87
1817	AMEX	EET	Tue, Aug 18, 2015	52.69	52.69	51.82	52.23
1816	AMEX	EET	Mon, Aug 17, 2015	53.61	53.61	52.89	53.22
1815	AMEX	EET	Fri, Aug 14, 2015	54.80	55.00	54.50	54.60
1814	AMEX	EET	Thu, Aug 13, 2015	54.70	54.98	54.42	54.63
1813	AMEX	EET	Wed, Aug 12, 2015	54.16	54.86	53.90	54.85
1812	AMEX	EET	Tue, Aug 11, 2015	56.43	56.58	55.36	55.99
1811	AMEX	EET	Mon, Aug 10, 2015	57.47	59.19	57.47	58.94
1810	AMEX	EET	Fri, Aug 7, 2015	56.84	57.12	56.80	56.80
1809	AMEX	EET	Thu, Aug 6, 2015	58.07	58.07	56.74	56.95
1808	AMEX	EET	Wed, Aug 5, 2015	58.48	58.66	58.05	58.20
1807	AMEX	EET	Tue, Aug 4, 2015	58.49	58.50	57.61	57.91
1806	AMEX	EET	Mon, Aug 3, 2015	57.68	58.01	57.13	57.34
1805	AMEX	EET	Fri, Jul 31, 2015	58.69	59.80	58.69	59.50
1804	AMEX	EET	Thu, Jul 30, 2015	58.44	58.44	57.71	58.22
1803	AMEX	EET	Wed, Jul 29, 2015	58.56	59.91	58.56	59.64
1802	AMEX	EET	Tue, Jul 28, 2015	58.19	58.47	57.22	58.16
1801	AMEX	EET	Mon, Jul 27, 2015	57.05	57.79	56.86	57.01
1800	AMEX	EET	Fri, Jul 24, 2015	60.66	60.66	59.00	59.16
1799	AMEX	EET	Thu, Jul 23, 2015	62.25	62.25	61.00	61.09
1798	AMEX	EET	Wed, Jul 22, 2015	62.87	63.08	62.47	62.47
1797	AMEX	EET	Tue, Jul 21, 2015	64.75	64.77	64.20	64.25
1796	AMEX	EET	Mon, Jul 20, 2015	64.50	64.50	63.36	64.28
1795	AMEX	EET	Fri, Jul 17, 2015	65.35	65.35	64.88	64.95
1794	AMEX	EET	Thu, Jul 16, 2015	64.40	65.35	64.40	65.35
1793	AMEX	EET	Wed, Jul 15, 2015	64.55	64.55	63.40	63.77
1792	AMEX	EET	Tue, Jul 14, 2015	64.32	65.29	63.94	65.27
1791	AMEX	EET	Mon, Jul 13, 2015	64.64	65.04	64.64	64.90
1790	AMEX	EET	Fri, Jul 10, 2015	63.95	64.38	63.08	63.97
1789	AMEX	EET	Thu, Jul 9, 2015	59.18	62.50	59.18	60.86
1788	AMEX	EET	Wed, Jul 8, 2015	62.37	62.37	58.41	58.51
1787	AMEX	EET	Tue, Jul 7, 2015	63.89	63.89	60.79	62.88
1786	AMEX	EET	Mon, Jul 6, 2015	68.06	68.06	64.42	64.70
1785	AMEX	EET	Thu, Jul 2, 2015	68.78	69.68	68.75	68.75
1784	AMEX	EET	Wed, Jul 1, 2015	68.76	69.23	67.83	68.21
1783	AMEX	EET	Tue, Jun 30, 2015	67.08	68.84	67.08	68.84
1782	AMEX	EET	Mon, Jun 29, 2015	66.91	67.65	66.21	66.59
1781	AMEX	EET	Fri, Jun 26, 2015	70.29	70.29	69.28	69.60
1780	AMEX	EET	Thu, Jun 25, 2015	71.01	71.01	70.72	70.72
1779	AMEX	EET	Wed, Jun 24, 2015	72.27	72.27	71.41	71.46
1778	AMEX	EET	Tue, Jun 23, 2015	71.63	72.41	71.62	72.41
1777	AMEX	EET	Mon, Jun 22, 2015	70.77	71.23	70.50	71.00
1776	AMEX	EET	Fri, Jun 19, 2015	69.94	69.94	69.63	69.72
1775	AMEX	EET	Thu, Jun 18, 2015	69.81	70.56	69.70	70.02
1774	AMEX	EET	Wed, Jun 17, 2015	67.72	69.50	67.68	69.11
1773	AMEX	EET	Tue, Jun 16, 2015	67.72	68.33	67.30	68.02
1772	AMEX	EET	Mon, Jun 15, 2015	67.62	68.08	67.54	68.01
1771	AMEX	EET	Fri, Jun 12, 2015	69.24	69.50	69.24	69.50
1770	AMEX	EET	Thu, Jun 11, 2015	69.66	69.98	69.21	69.72
1769	AMEX	EET	Wed, Jun 10, 2015	69.18	70.27	69.18	70.06
1768	AMEX	EET	Tue, Jun 9, 2015	68.99	68.99	68.12	68.30
1767	AMEX	EET	Mon, Jun 8, 2015	69.39	69.56	69.01	69.35
1766	AMEX	EET	Fri, Jun 5, 2015	69.02	70.00	68.31	69.39
1765	AMEX	EET	Thu, Jun 4, 2015	71.11	71.11	69.70	69.71
1764	AMEX	EET	Wed, Jun 3, 2015	72.33	72.50	71.55	71.82
1763	AMEX	EET	Tue, Jun 2, 2015	71.75	73.51	71.41	73.02
1762	AMEX	EET	Mon, Jun 1, 2015	72.58	72.60	71.82	72.12
1761	AMEX	EET	Fri, May 29, 2015	73.76	73.95	72.35	72.98
1760	AMEX	EET	Thu, May 28, 2015	73.89	74.35	73.12	73.95
1759	AMEX	EET	Wed, May 27, 2015	75.12	76.37	74.59	76.17
1758	AMEX	EET	Tue, May 26, 2015	77.70	77.79	75.65	76.37
1757	AMEX	EET	Fri, May 22, 2015	78.74	79.00	78.22	78.22
1756	AMEX	EET	Thu, May 21, 2015	78.07	78.58	77.66	78.58
1755	AMEX	EET	Wed, May 20, 2015	78.81	79.15	78.25	78.76
1754	AMEX	EET	Tue, May 19, 2015	79.08	79.35	78.65	78.94
1753	AMEX	EET	Mon, May 18, 2015	79.73	79.73	78.85	78.85
1752	AMEX	EET	Fri, May 15, 2015	79.00	80.53	78.80	80.53
1751	AMEX	EET	Thu, May 14, 2015	78.72	79.30	78.70	79.26
1750	AMEX	EET	Wed, May 13, 2015	78.21	79.23	77.53	77.75
1749	AMEX	EET	Tue, May 12, 2015	76.91	77.60	76.08	77.41
1748	AMEX	EET	Mon, May 11, 2015	79.50	79.50	77.59	78.17
1747	AMEX	EET	Fri, May 8, 2015	78.06	80.37	78.06	79.30
1746	AMEX	EET	Thu, May 7, 2015	76.88	77.38	76.11	77.29
1745	AMEX	EET	Wed, May 6, 2015	79.39	79.67	77.19	77.62
1744	AMEX	EET	Tue, May 5, 2015	80.58	80.94	79.36	79.36
1743	AMEX	EET	Mon, May 4, 2015	81.16	81.55	80.60	81.27
1742	AMEX	EET	Fri, May 1, 2015	80.43	81.10	79.58	80.55
1741	AMEX	EET	Thu, Apr 30, 2015	81.54	81.54	79.53	79.85
1740	AMEX	EET	Wed, Apr 29, 2015	82.71	82.98	81.62	82.00
1739	AMEX	EET	Tue, Apr 28, 2015	83.94	84.40	83.39	84.36
1738	AMEX	EET	Mon, Apr 27, 2015	83.74	84.19	83.30	83.78
1737	AMEX	EET	Fri, Apr 24, 2015	83.22	83.39	82.67	82.84
1736	AMEX	EET	Thu, Apr 23, 2015	81.28	82.99	81.10	82.35
1735	AMEX	EET	Wed, Apr 22, 2015	80.32	81.66	80.08	81.57
1734	AMEX	EET	Tue, Apr 21, 2015	79.70	80.81	79.53	79.53
1733	AMEX	EET	Mon, Apr 20, 2015	78.45	79.15	78.44	78.92
1732	AMEX	EET	Fri, Apr 17, 2015	78.77	79.20	77.43	78.86
1731	AMEX	EET	Thu, Apr 16, 2015	81.32	82.56	80.86	82.32
1730	AMEX	EET	Wed, Apr 15, 2015	79.37	80.64	79.16	80.64
1729	AMEX	EET	Tue, Apr 14, 2015	78.53	79.82	78.50	79.30
1728	AMEX	EET	Mon, Apr 13, 2015	80.02	80.68	79.02	79.02
1727	AMEX	EET	Fri, Apr 10, 2015	78.95	79.96	78.52	79.92
1726	AMEX	EET	Thu, Apr 9, 2015	78.53	79.75	78.46	79.57
1725	AMEX	EET	Wed, Apr 8, 2015	77.46	78.40	77.30	78.05
1724	AMEX	EET	Tue, Apr 7, 2015	75.28	75.98	74.89	75.46
1723	AMEX	EET	Mon, Apr 6, 2015	74.63	76.65	74.63	75.98
1722	AMEX	EET	Thu, Apr 2, 2015	72.33	73.77	72.33	73.77
1721	AMEX	EET	Wed, Apr 1, 2015	71.67	71.67	70.40	71.25
1720	AMEX	EET	Tue, Mar 31, 2015	69.99	70.12	68.89	69.58
1719	AMEX	EET	Mon, Mar 30, 2015	69.01	70.40	68.86	70.10
1718	AMEX	EET	Fri, Mar 27, 2015	67.58	67.58	67.00	67.25
1717	AMEX	EET	Thu, Mar 26, 2015	68.25	68.25	66.64	67.27
1716	AMEX	EET	Wed, Mar 25, 2015	71.00	71.00	68.76	68.78
1715	AMEX	EET	Tue, Mar 24, 2015	70.99	70.99	70.10	70.70
1714	AMEX	EET	Mon, Mar 23, 2015	70.50	70.50	69.75	70.19
1713	AMEX	EET	Fri, Mar 20, 2015	68.76	69.88	68.76	69.60
1712	AMEX	EET	Thu, Mar 19, 2015	68.88	68.91	67.09	67.78
1711	AMEX	EET	Wed, Mar 18, 2015	66.48	70.38	66.40	69.97
1710	AMEX	EET	Tue, Mar 17, 2015	65.54	66.84	65.35	66.75
1709	AMEX	EET	Mon, Mar 16, 2015	64.91	65.27	64.79	65.17
1708	AMEX	EET	Fri, Mar 13, 2015	64.58	64.58	62.80	63.41
1707	AMEX	EET	Thu, Mar 12, 2015	66.44	66.53	65.13	65.32
1706	AMEX	EET	Wed, Mar 11, 2015	64.00	64.65	63.92	64.52
1705	AMEX	EET	Tue, Mar 10, 2015	64.83	64.83	63.62	63.63
1704	AMEX	EET	Mon, Mar 9, 2015	67.31	67.31	66.50	66.55
1703	AMEX	EET	Fri, Mar 6, 2015	69.15	69.15	66.55	67.09
1702	AMEX	EET	Thu, Mar 5, 2015	69.50	69.50	69.00	69.15
1701	AMEX	EET	Wed, Mar 4, 2015	69.97	69.97	68.50	68.95
1700	AMEX	EET	Tue, Mar 3, 2015	71.00	71.12	70.67	70.79
1699	AMEX	EET	Mon, Mar 2, 2015	71.99	71.99	71.16	71.79
1698	AMEX	EET	Fri, Feb 27, 2015	72.69	72.69	72.22	72.50
1697	AMEX	EET	Thu, Feb 26, 2015	72.27	72.27	72.05	72.05
1696	AMEX	EET	Wed, Feb 25, 2015	72.28	72.40	72.28	72.40
1695	AMEX	EET	Tue, Feb 24, 2015	71.00	72.58	70.97	72.58
1694	AMEX	EET	Mon, Feb 23, 2015	70.79	71.29	70.23	70.23
1693	AMEX	EET	Fri, Feb 20, 2015	70.16	71.96	70.16	71.96
1692	AMEX	EET	Thu, Feb 19, 2015	70.26	70.50	70.26	70.45
1691	AMEX	EET	Wed, Feb 18, 2015	70.73	71.70	70.32	71.18
1690	AMEX	EET	Tue, Feb 17, 2015	71.72	71.72	70.30	71.48
1689	AMEX	EET	Fri, Feb 13, 2015	71.03	71.95	71.03	71.75
1688	AMEX	EET	Thu, Feb 12, 2015	69.20	70.23	68.90	70.23
1687	AMEX	EET	Wed, Feb 11, 2015	67.02	67.42	66.68	67.42
1686	AMEX	EET	Tue, Feb 10, 2015	68.32	68.53	67.82	68.25
1685	AMEX	EET	Mon, Feb 9, 2015	69.47	69.47	68.50	68.87
1684	AMEX	EET	Fri, Feb 6, 2015	69.61	69.85	68.70	68.70
1683	AMEX	EET	Thu, Feb 5, 2015	70.23	71.44	70.23	71.30
1682	AMEX	EET	Wed, Feb 4, 2015	71.45	71.95	70.62	70.62
1681	AMEX	EET	Tue, Feb 3, 2015	70.29	71.12	70.26	71.12
1680	AMEX	EET	Mon, Feb 2, 2015	68.05	69.03	67.76	69.03
1679	AMEX	EET	Fri, Jan 30, 2015	67.07	67.88	66.48	66.48
1678	AMEX	EET	Thu, Jan 29, 2015	69.84	70.15	68.80	70.15
1677	AMEX	EET	Wed, Jan 28, 2015	71.18	71.31	70.13	70.22
1676	AMEX	EET	Tue, Jan 27, 2015	71.25	71.91	71.25	71.85
1675	AMEX	EET	Mon, Jan 26, 2015	72.14	72.62	71.74	72.58
1674	AMEX	EET	Fri, Jan 23, 2015	72.90	73.14	72.75	73.10
1673	AMEX	EET	Thu, Jan 22, 2015	71.83	74.04	71.83	74.04
1672	AMEX	EET	Wed, Jan 21, 2015	69.00	70.74	69.00	70.74
1671	AMEX	EET	Tue, Jan 20, 2015	67.71	68.05	67.31	68.05
1670	AMEX	EET	Fri, Jan 16, 2015	67.51	68.03	67.39	68.02
1669	AMEX	EET	Thu, Jan 15, 2015	67.70	67.93	67.04	67.20
1668	AMEX	EET	Wed, Jan 14, 2015	66.38	66.85	66.08	66.63
1667	AMEX	EET	Tue, Jan 13, 2015	67.87	68.57	67.17	67.17
1666	AMEX	EET	Mon, Jan 12, 2015	67.40	67.40	66.19	66.45
1665	AMEX	EET	Fri, Jan 9, 2015	68.08	68.37	66.87	67.80
1664	AMEX	EET	Thu, Jan 8, 2015	67.25	68.13	67.25	67.66
1663	AMEX	EET	Wed, Jan 7, 2015	64.21	65.52	64.21	65.23
1662	AMEX	EET	Tue, Jan 6, 2015	63.73	63.77	62.23	62.65
1661	AMEX	EET	Mon, Jan 5, 2015	65.07	65.07	63.22	63.53
1660	AMEX	EET	Fri, Jan 2, 2015	66.15	66.15	65.44	65.44
1659	AMEX	EET	Wed, Dec 31, 2014	68.01	68.17	67.38	67.56
1658	AMEX	EET	Tue, Dec 30, 2014	67.10	67.87	67.09	67.84
1657	AMEX	EET	Mon, Dec 29, 2014	68.64	68.64	67.39	67.39
1656	AMEX	EET	Fri, Dec 26, 2014	68.43	68.82	67.81	67.81
1655	AMEX	EET	Wed, Dec 24, 2014	66.65	67.41	66.65	67.41
1654	AMEX	EET	Tue, Dec 23, 2014	67.16	67.16	65.93	66.69
1653	AMEX	EET	Mon, Dec 22, 2014	67.49	67.88	67.39	67.77
1652	AMEX	EET	Fri, Dec 19, 2014	65.55	66.73	65.55	66.67
1651	AMEX	EET	Thu, Dec 18, 2014	65.26	66.00	64.28	64.73
1650	AMEX	EET	Wed, Dec 17, 2014	60.31	64.21	60.31	64.02
1649	AMEX	EET	Tue, Dec 16, 2014	59.83	62.28	59.06	60.81
1648	AMEX	EET	Mon, Dec 15, 2014	62.70	62.75	60.24	61.09
1647	AMEX	EET	Fri, Dec 12, 2014	64.40	64.40	62.72	62.74
1646	AMEX	EET	Thu, Dec 11, 2014	65.18	65.90	64.41	64.54
1645	AMEX	EET	Wed, Dec 10, 2014	67.43	67.43	65.82	66.04
1644	AMEX	EET	Tue, Dec 9, 2014	67.41	67.99	66.91	67.98
1643	AMEX	EET	Mon, Dec 8, 2014	70.11	70.23	68.55	69.36
1642	AMEX	EET	Fri, Dec 5, 2014	70.81	71.59	70.67	71.31
1641	AMEX	EET	Thu, Dec 4, 2014	71.93	72.09	71.29	71.83
1640	AMEX	EET	Wed, Dec 3, 2014	71.31	71.94	71.31	71.35
1639	AMEX	EET	Tue, Dec 2, 2014	71.30	71.65	70.75	71.08
1638	AMEX	EET	Mon, Dec 1, 2014	72.36	72.36	70.90	71.34
1637	AMEX	EET	Fri, Nov 28, 2014	75.16	75.16	73.69	73.76
1636	AMEX	EET	Wed, Nov 26, 2014	76.03	76.91	76.03	76.91
1635	AMEX	EET	Tue, Nov 25, 2014	75.86	76.00	74.64	74.64
1634	AMEX	EET	Mon, Nov 24, 2014	76.50	76.50	75.54	75.95
1633	AMEX	EET	Fri, Nov 21, 2014	74.95	77.16	74.95	76.85
1632	AMEX	EET	Thu, Nov 20, 2014	73.00	73.12	72.50	72.57
1631	AMEX	EET	Wed, Nov 19, 2014	71.91	73.26	71.72	72.87
1630	AMEX	EET	Tue, Nov 18, 2014	72.20	72.83	71.89	72.52
1629	AMEX	EET	Mon, Nov 17, 2014	71.78	72.18	71.59	71.92
1628	AMEX	EET	Fri, Nov 14, 2014	72.29	73.42	72.02	73.40
1627	AMEX	EET	Thu, Nov 13, 2014	72.91	73.21	72.91	73.21
1626	AMEX	EET	Wed, Nov 12, 2014	73.18	73.76	72.77	72.77
1625	AMEX	EET	Tue, Nov 11, 2014	72.76	73.34	72.46	73.21
1624	AMEX	EET	Mon, Nov 10, 2014	74.31	74.31	73.05	73.25
1623	AMEX	EET	Fri, Nov 7, 2014	71.86	72.82	71.86	72.70
1622	AMEX	EET	Thu, Nov 6, 2014	72.94	72.94	71.74	71.74
1621	AMEX	EET	Wed, Nov 5, 2014	74.00	74.00	72.75	73.80
1620	AMEX	EET	Tue, Nov 4, 2014	75.00	75.00	74.10	74.83
1619	AMEX	EET	Mon, Nov 3, 2014	76.20	76.20	74.51	75.02
1618	AMEX	EET	Fri, Oct 31, 2014	75.86	76.98	75.74	76.20
1617	AMEX	EET	Thu, Oct 30, 2014	74.96	75.70	74.47	75.43
1616	AMEX	EET	Wed, Oct 29, 2014	74.96	75.75	73.40	73.92
1615	AMEX	EET	Tue, Oct 28, 2014	72.41	74.34	72.41	73.77
1614	AMEX	EET	Mon, Oct 27, 2014	69.83	71.02	69.33	71.02
1613	AMEX	EET	Fri, Oct 24, 2014	71.42	72.42	71.23	72.35
1612	AMEX	EET	Thu, Oct 23, 2014	71.52	71.90	71.04	71.42
1611	AMEX	EET	Wed, Oct 22, 2014	72.00	72.00	70.84	70.92
1610	AMEX	EET	Tue, Oct 21, 2014	71.48	72.54	71.48	72.19
1609	AMEX	EET	Mon, Oct 20, 2014	70.71	71.57	70.71	71.42
1608	AMEX	EET	Fri, Oct 17, 2014	70.85	71.58	70.56	71.32
1607	AMEX	EET	Thu, Oct 16, 2014	67.02	71.20	67.02	69.36
1606	AMEX	EET	Wed, Oct 15, 2014	72.54	72.54	67.68	70.97
1605	AMEX	EET	Tue, Oct 14, 2014	72.15	73.37	71.32	72.65
1604	AMEX	EET	Mon, Oct 13, 2014	72.40	73.88	71.60	71.60
1603	AMEX	EET	Fri, Oct 10, 2014	71.94	72.00	70.07	70.50
1602	AMEX	EET	Thu, Oct 9, 2014	75.40	75.40	73.02	73.69
1601	AMEX	EET	Wed, Oct 8, 2014	74.22	76.25	72.34	75.84
1600	AMEX	EET	Tue, Oct 7, 2014	74.83	75.10	73.84	74.01
1599	AMEX	EET	Mon, Oct 6, 2014	75.19	76.31	74.88	75.04
1598	AMEX	EET	Fri, Oct 3, 2014	72.33	73.35	71.60	73.00
1597	AMEX	EET	Thu, Oct 2, 2014	71.27	72.60	70.00	72.01
1596	AMEX	EET	Wed, Oct 1, 2014	73.26	73.32	71.02	71.40
1595	AMEX	EET	Tue, Sep 30, 2014	73.75	74.29	73.48	74.25
1594	AMEX	EET	Mon, Sep 29, 2014	74.05	75.00	73.24	74.37
1593	AMEX	EET	Fri, Sep 26, 2014	77.08	78.01	76.74	77.56
1592	AMEX	EET	Thu, Sep 25, 2014	78.21	78.21	76.26	76.83
1591	AMEX	EET	Wed, Sep 24, 2014	78.90	80.47	78.58	80.19
1590	AMEX	EET	Tue, Sep 23, 2014	78.33	79.10	77.63	77.77
1589	AMEX	EET	Mon, Sep 22, 2014	80.25	80.25	78.20	78.67
1588	AMEX	EET	Fri, Sep 19, 2014	83.37	83.37	81.00	81.44
1587	AMEX	EET	Thu, Sep 18, 2014	82.39	83.30	82.38	82.57
1586	AMEX	EET	Wed, Sep 17, 2014	83.95	84.40	83.00	83.80
1585	AMEX	EET	Tue, Sep 16, 2014	81.40	85.00	81.40	83.92
1584	AMEX	EET	Mon, Sep 15, 2014	82.08	82.16	81.20	81.90
1583	AMEX	EET	Fri, Sep 12, 2014	83.89	83.89	82.12	82.85
1582	AMEX	EET	Thu, Sep 11, 2014	84.23	84.59	84.00	84.00
1581	AMEX	EET	Wed, Sep 10, 2014	84.51	84.95	84.25	84.80
1580	AMEX	EET	Tue, Sep 9, 2014	87.47	87.48	85.48	85.99
1579	AMEX	EET	Mon, Sep 8, 2014	90.00	90.55	88.22	88.67
1578	AMEX	EET	Fri, Sep 5, 2014	89.69	90.50	89.00	90.50
1577	AMEX	EET	Thu, Sep 4, 2014	90.12	90.50	88.90	88.90
1576	AMEX	EET	Wed, Sep 3, 2014	90.40	90.62	89.60	89.63
1575	AMEX	EET	Tue, Sep 2, 2014	87.19	87.43	86.86	87.43
1574	AMEX	EET	Fri, Aug 29, 2014	88.35	88.81	87.48	87.48
1573	AMEX	EET	Thu, Aug 28, 2014	87.54	87.97	87.36	87.75
1572	AMEX	EET	Wed, Aug 27, 2014	88.91	89.56	88.82	89.56
1571	AMEX	EET	Tue, Aug 26, 2014	88.26	88.86	88.26	88.74
1570	AMEX	EET	Mon, Aug 25, 2014	86.75	87.66	86.75	87.64
1569	AMEX	EET	Fri, Aug 22, 2014	87.23	87.23	85.96	86.54
1568	AMEX	EET	Thu, Aug 21, 2014	87.23	87.28	86.69	86.90
1567	AMEX	EET	Wed, Aug 20, 2014	87.43	87.90	86.89	87.79
1566	AMEX	EET	Tue, Aug 19, 2014	87.15	87.96	87.15	87.96
1565	AMEX	EET	Mon, Aug 18, 2014	86.19	87.12	85.97	87.12
1564	AMEX	EET	Fri, Aug 15, 2014	86.71	86.71	84.84	85.47
1563	AMEX	EET	Thu, Aug 14, 2014	85.58	86.16	85.58	86.07
1562	AMEX	EET	Wed, Aug 13, 2014	85.96	86.22	85.40	85.64
1561	AMEX	EET	Tue, Aug 12, 2014	84.13	84.60	84.13	84.60
1560	AMEX	EET	Mon, Aug 11, 2014	83.74	84.94	83.74	84.94
1559	AMEX	EET	Fri, Aug 8, 2014	81.40	82.93	81.33	82.54
1558	AMEX	EET	Thu, Aug 7, 2014	82.12	82.12	80.46	81.11
1557	AMEX	EET	Wed, Aug 6, 2014	82.01	82.58	81.61	81.71
1556	AMEX	EET	Tue, Aug 5, 2014	83.78	84.00	82.28	82.77
1555	AMEX	EET	Mon, Aug 4, 2014	84.96	85.81	84.23	85.79
1554	AMEX	EET	Fri, Aug 1, 2014	83.63	84.48	82.38	84.22
1553	AMEX	EET	Thu, Jul 31, 2014	84.18	84.20	82.55	82.82
1552	AMEX	EET	Wed, Jul 30, 2014	87.93	87.93	85.36	86.00
1551	AMEX	EET	Tue, Jul 29, 2014	88.16	88.16	86.84	86.97
1550	AMEX	EET	Mon, Jul 28, 2014	86.66	88.15	86.66	88.12
1549	AMEX	EET	Fri, Jul 25, 2014	86.93	86.93	86.14	86.66
1548	AMEX	EET	Thu, Jul 24, 2014	86.74	87.57	86.74	87.50
1547	AMEX	EET	Wed, Jul 23, 2014	86.85	86.92	86.20	86.73
1546	AMEX	EET	Tue, Jul 22, 2014	86.57	87.07	86.51	86.78
1545	AMEX	EET	Mon, Jul 21, 2014	83.68	85.35	83.68	85.35
1544	AMEX	EET	Fri, Jul 18, 2014	83.81	84.54	83.81	84.47
1543	AMEX	EET	Thu, Jul 17, 2014	84.05	84.16	81.57	81.57
1542	AMEX	EET	Wed, Jul 16, 2014	85.02	85.73	84.99	85.16
1541	AMEX	EET	Tue, Jul 15, 2014	84.59	85.00	84.08	84.62
1540	AMEX	EET	Mon, Jul 14, 2014	84.65	84.90	84.07	84.90
1539	AMEX	EET	Fri, Jul 11, 2014	83.13	84.00	83.12	83.81
1538	AMEX	EET	Thu, Jul 10, 2014	82.43	83.34	81.65	83.34
1537	AMEX	EET	Wed, Jul 9, 2014	83.95	84.58	83.81	84.58
1536	AMEX	EET	Tue, Jul 8, 2014	84.56	84.56	83.35	83.55
1535	AMEX	EET	Mon, Jul 7, 2014	84.56	85.00	83.95	84.64
1534	AMEX	EET	Thu, Jul 3, 2014	83.27	84.53	83.00	84.32
1533	AMEX	EET	Wed, Jul 2, 2014	83.49	83.49	83.06	83.30
1532	AMEX	EET	Tue, Jul 1, 2014	82.00	82.74	82.00	82.48
1531	AMEX	EET	Mon, Jun 30, 2014	81.44	81.96	81.00	81.00
1530	AMEX	EET	Fri, Jun 27, 2014	81.78	81.78	80.58	81.44
1529	AMEX	EET	Thu, Jun 26, 2014	81.20	81.44	80.84	81.44
1528	AMEX	EET	Wed, Jun 25, 2014	80.31	80.61	80.27	80.59
1527	AMEX	EET	Tue, Jun 24, 2014	80.62	82.00	80.20	80.70
1526	AMEX	EET	Mon, Jun 23, 2014	81.14	81.14	80.28	80.75
1525	AMEX	EET	Fri, Jun 20, 2014	81.31	81.31	80.47	80.96
1524	AMEX	EET	Thu, Jun 19, 2014	82.54	82.54	80.83	81.56
1523	AMEX	EET	Wed, Jun 18, 2014	81.06	81.95	79.75	80.92
1522	AMEX	EET	Tue, Jun 17, 2014	80.45	80.71	79.60	80.71
1521	AMEX	EET	Mon, Jun 16, 2014	81.00	81.14	80.07	80.45
1520	AMEX	EET	Fri, Jun 13, 2014	80.45	81.46	80.14	81.30
1519	AMEX	EET	Thu, Jun 12, 2014	82.98	82.98	80.75	80.86
1518	AMEX	EET	Wed, Jun 11, 2014	82.15	82.60	81.61	82.07
1517	AMEX	EET	Tue, Jun 10, 2014	82.37	82.83	82.00	82.37
1516	AMEX	EET	Mon, Jun 9, 2014	81.84	82.17	81.05	82.03
1515	AMEX	EET	Fri, Jun 6, 2014	81.30	81.80	80.96	81.06
1514	AMEX	EET	Thu, Jun 5, 2014	79.73	79.97	78.81	79.60
1513	AMEX	EET	Wed, Jun 4, 2014	78.89	78.89	77.82	78.30
1512	AMEX	EET	Tue, Jun 3, 2014	78.86	79.50	78.25	78.90
1511	AMEX	EET	Mon, Jun 2, 2014	77.58	78.86	77.29	78.49
1510	AMEX	EET	Fri, May 30, 2014	78.54	78.54	76.78	77.78
1509	AMEX	EET	Thu, May 29, 2014	80.46	80.46	79.14	79.28
1508	AMEX	EET	Wed, May 28, 2014	79.96	79.96	78.51	79.76
1507	AMEX	EET	Tue, May 27, 2014	79.45	79.50	77.70	78.63
1506	AMEX	EET	Fri, May 23, 2014	80.00	80.00	79.42	79.45
1505	AMEX	EET	Thu, May 22, 2014	79.99	80.00	79.28	79.65
1504	AMEX	EET	Wed, May 21, 2014	78.45	78.80	78.31	78.78
1503	AMEX	EET	Tue, May 20, 2014	78.90	79.13	77.79	78.32
1502	AMEX	EET	Mon, May 19, 2014	79.57	79.57	78.83	78.83
1501	AMEX	EET	Fri, May 16, 2014	77.90	79.66	77.90	79.13
1500	AMEX	EET	Thu, May 15, 2014	78.82	78.82	76.41	76.70
1499	AMEX	EET	Wed, May 14, 2014	78.47	78.80	78.02	78.06
1498	AMEX	EET	Tue, May 13, 2014	76.51	78.20	76.51	77.06
1497	AMEX	EET	Mon, May 12, 2014	75.90	76.66	75.88	76.47
1496	AMEX	EET	Fri, May 9, 2014	75.28	75.28	74.25	74.55
1495	AMEX	EET	Thu, May 8, 2014	75.00	75.42	74.40	75.42
1494	AMEX	EET	Wed, May 7, 2014	73.99	74.95	73.99	74.85
1493	AMEX	EET	Tue, May 6, 2014	74.30	74.66	73.55	73.76
1492	AMEX	EET	Mon, May 5, 2014	73.61	73.71	72.98	72.99
1491	AMEX	EET	Fri, May 2, 2014	73.65	74.30	72.68	73.76
1490	AMEX	EET	Thu, May 1, 2014	73.49	74.10	72.47	73.25
1489	AMEX	EET	Wed, Apr 30, 2014	72.21	73.20	72.03	73.15
1488	AMEX	EET	Tue, Apr 29, 2014	72.43	73.98	70.86	73.17
1487	AMEX	EET	Mon, Apr 28, 2014	71.19	72.37	71.01	71.92
1486	AMEX	EET	Fri, Apr 25, 2014	72.00	72.27	70.71	71.68
1485	AMEX	EET	Thu, Apr 24, 2014	73.35	73.69	72.32	73.65
1484	AMEX	EET	Wed, Apr 23, 2014	73.25	73.58	72.28	73.01
1483	AMEX	EET	Tue, Apr 22, 2014	75.00	75.00	74.28	74.38
1482	AMEX	EET	Mon, Apr 21, 2014	76.50	76.50	74.50	75.31
1481	AMEX	EET	Thu, Apr 17, 2014	75.20	76.30	74.50	76.23
1480	AMEX	EET	Wed, Apr 16, 2014	73.10	74.66	73.10	74.56
1479	AMEX	EET	Tue, Apr 15, 2014	74.05	74.41	70.51	72.10
1478	AMEX	EET	Mon, Apr 14, 2014	75.76	75.76	74.06	74.68
1477	AMEX	EET	Fri, Apr 11, 2014	74.03	75.71	74.00	75.71
1476	AMEX	EET	Thu, Apr 10, 2014	76.41	77.32	74.67	74.82
1475	AMEX	EET	Wed, Apr 9, 2014	76.99	76.99	75.00	76.90
1474	AMEX	EET	Tue, Apr 8, 2014	76.23	76.91	75.10	76.08
1473	AMEX	EET	Mon, Apr 7, 2014	73.75	74.49	73.26	74.48
1472	AMEX	EET	Fri, Apr 4, 2014	75.50	76.49	73.25	73.48
1471	AMEX	EET	Thu, Apr 3, 2014	73.00	73.74	72.39	73.44
1470	AMEX	EET	Wed, Apr 2, 2014	73.80	74.42	73.54	74.42
1469	AMEX	EET	Tue, Apr 1, 2014	74.00	74.00	73.21	73.74
1468	AMEX	EET	Mon, Mar 31, 2014	73.49	73.49	72.08	72.72
1467	AMEX	EET	Fri, Mar 28, 2014	71.01	72.15	71.01	71.37
1466	AMEX	EET	Thu, Mar 27, 2014	68.65	70.46	68.64	70.40
1465	AMEX	EET	Wed, Mar 26, 2014	69.37	69.41	68.68	68.70
1464	AMEX	EET	Tue, Mar 25, 2014	67.48	68.37	67.48	68.22
1463	AMEX	EET	Mon, Mar 24, 2014	66.06	66.97	65.68	66.97
1462	AMEX	EET	Fri, Mar 21, 2014	66.25	66.84	65.06	65.37
1461	AMEX	EET	Thu, Mar 20, 2014	64.25	64.42	64.25	64.42
1460	AMEX	EET	Wed, Mar 19, 2014	66.14	66.28	63.64	64.33
1459	AMEX	EET	Tue, Mar 18, 2014	66.00	66.93	66.00	66.93
1458	AMEX	EET	Mon, Mar 17, 2014	64.26	65.48	64.26	64.91
1457	AMEX	EET	Fri, Mar 14, 2014	63.48	63.96	62.85	63.47
1456	AMEX	EET	Thu, Mar 13, 2014	65.12	65.34	62.47	62.53
1455	AMEX	EET	Wed, Mar 12, 2014	64.16	64.56	64.05	64.45
1454	AMEX	EET	Tue, Mar 11, 2014	66.47	67.02	64.63	64.66
1453	AMEX	EET	Mon, Mar 10, 2014	65.77	65.77	65.35	65.63
1452	AMEX	EET	Fri, Mar 7, 2014	68.86	68.86	66.42	66.73
1451	AMEX	EET	Thu, Mar 6, 2014	68.44	69.50	68.44	69.03
1450	AMEX	EET	Wed, Mar 5, 2014	66.53	67.12	66.34	67.12
1449	AMEX	EET	Tue, Mar 4, 2014	67.75	67.75	66.61	67.15
1448	AMEX	EET	Mon, Mar 3, 2014	65.06	65.12	64.03	64.66
1447	AMEX	EET	Fri, Feb 28, 2014	68.67	68.67	66.19	66.84
1446	AMEX	EET	Thu, Feb 27, 2014	66.80	67.15	66.74	67.15
1445	AMEX	EET	Wed, Feb 26, 2014	66.03	66.83	65.50	65.83
1444	AMEX	EET	Tue, Feb 25, 2014	67.39	67.39	65.41	65.68
1443	AMEX	EET	Mon, Feb 24, 2014	66.90	67.89	66.90	67.89
1442	AMEX	EET	Fri, Feb 21, 2014	66.80	67.67	66.80	66.96
1441	AMEX	EET	Thu, Feb 20, 2014	65.73	65.73	65.58	65.58
1440	AMEX	EET	Wed, Feb 19, 2014	66.18	66.85	65.30	65.30
1439	AMEX	EET	Tue, Feb 18, 2014	68.58	68.58	66.32	66.32
1438	AMEX	EET	Fri, Feb 14, 2014	66.99	68.76	66.99	68.08
1437	AMEX	EET	Thu, Feb 13, 2014	65.00	66.19	63.92	66.19
1436	AMEX	EET	Wed, Feb 12, 2014	66.75	67.63	65.80	65.84
1435	AMEX	EET	Tue, Feb 11, 2014	64.30	66.38	64.13	65.97
1434	AMEX	EET	Mon, Feb 10, 2014	64.01	64.01	62.73	63.32
1433	AMEX	EET	Fri, Feb 7, 2014	64.83	65.53	64.06	64.52
1432	AMEX	EET	Thu, Feb 6, 2014	62.25	64.28	62.25	64.02
1431	AMEX	EET	Wed, Feb 5, 2014	61.01	62.20	60.63	61.67
1430	AMEX	EET	Tue, Feb 4, 2014	61.22	62.68	61.21	62.00
1429	AMEX	EET	Mon, Feb 3, 2014	62.05	62.08	59.48	59.48
1428	AMEX	EET	Fri, Jan 31, 2014	61.08	63.29	61.08	63.29
1427	AMEX	EET	Thu, Jan 30, 2014	63.31	63.84	62.44	62.97
1426	AMEX	EET	Wed, Jan 29, 2014	62.03	63.42	61.09	62.26
1425	AMEX	EET	Tue, Jan 28, 2014	63.59	64.21	63.28	63.55
1424	AMEX	EET	Mon, Jan 27, 2014	63.30	63.92	61.61	62.66
1423	AMEX	EET	Fri, Jan 24, 2014	65.32	65.32	63.00	63.14
1422	AMEX	EET	Thu, Jan 23, 2014	68.01	68.01	65.74	66.70
1421	AMEX	EET	Wed, Jan 22, 2014	70.08	70.69	68.87	70.67
1420	AMEX	EET	Tue, Jan 21, 2014	69.26	69.26	68.00	68.83
1419	AMEX	EET	Fri, Jan 17, 2014	69.00	69.05	68.50	68.68
1418	AMEX	EET	Thu, Jan 16, 2014	69.51	69.91	69.01	69.25
1417	AMEX	EET	Wed, Jan 15, 2014	70.59	70.71	69.72	70.57
1416	AMEX	EET	Tue, Jan 14, 2014	69.98	70.39	69.03	70.39
1415	AMEX	EET	Mon, Jan 13, 2014	71.00	71.00	68.60	69.25
1414	AMEX	EET	Fri, Jan 10, 2014	68.44	70.69	68.44	70.40
1413	AMEX	EET	Thu, Jan 9, 2014	69.02	69.02	66.86	68.15
1412	AMEX	EET	Wed, Jan 8, 2014	69.81	69.81	69.00	69.21
1411	AMEX	EET	Tue, Jan 7, 2014	69.50	69.99	69.15	69.40
1410	AMEX	EET	Mon, Jan 6, 2014	69.72	69.72	68.65	68.92
1409	AMEX	EET	Fri, Jan 3, 2014	71.20	71.20	69.50	70.05
1408	AMEX	EET	Thu, Jan 2, 2014	73.00	73.00	70.04	70.67
1407	AMEX	EET	Tue, Dec 31, 2013	75.15	76.05	75.15	75.89
1406	AMEX	EET	Mon, Dec 30, 2013	74.37	75.09	74.37	75.00
1405	AMEX	EET	Fri, Dec 27, 2013	73.40	74.05	73.34	74.05
1404	AMEX	EET	Thu, Dec 26, 2013	72.35	72.64	72.00	72.00
1403	AMEX	EET	Tue, Dec 24, 2013	73.15	73.40	73.15	73.25
1402	AMEX	EET	Mon, Dec 23, 2013	72.16	73.55	72.16	72.22
1401	AMEX	EET	Fri, Dec 20, 2013	71.92	72.55	71.17	71.31
1400	AMEX	EET	Thu, Dec 19, 2013	72.54	72.54	70.56	71.94
1399	AMEX	EET	Wed, Dec 18, 2013	72.43	76.10	71.00	74.70
1398	AMEX	EET	Tue, Dec 17, 2013	72.37	72.37	71.41	71.42
1397	AMEX	EET	Mon, Dec 16, 2013	73.53	73.53	72.76	72.79
1396	AMEX	EET	Fri, Dec 13, 2013	71.80	72.20	71.33	72.17
1395	AMEX	EET	Thu, Dec 12, 2013	72.30	72.30	70.90	71.90
1394	AMEX	EET	Wed, Dec 11, 2013	74.26	74.41	72.30	72.30
1393	AMEX	EET	Tue, Dec 10, 2013	75.25	75.92	75.21	75.56
1392	AMEX	EET	Mon, Dec 9, 2013	73.50	76.55	73.50	75.58
1391	AMEX	EET	Fri, Dec 6, 2013	75.00	76.22	74.59	75.62
1390	AMEX	EET	Thu, Dec 5, 2013	72.83	72.83	72.30	72.45
1389	AMEX	EET	Wed, Dec 4, 2013	73.00	73.47	71.75	72.52
1388	AMEX	EET	Tue, Dec 3, 2013	73.34	74.11	72.50	73.26
1387	AMEX	EET	Mon, Dec 2, 2013	77.13	77.13	73.63	74.04
1386	AMEX	EET	Fri, Nov 29, 2013	76.99	77.49	76.75	77.12
1385	AMEX	EET	Wed, Nov 27, 2013	74.69	75.96	74.55	75.28
1384	AMEX	EET	Tue, Nov 26, 2013	73.79	74.97	72.79	74.46
1383	AMEX	EET	Mon, Nov 25, 2013	76.20	76.20	73.81	73.81
1382	AMEX	EET	Fri, Nov 22, 2013	74.82	76.24	74.82	76.11
1381	AMEX	EET	Thu, Nov 21, 2013	74.40	75.17	74.39	75.00
1380	AMEX	EET	Wed, Nov 20, 2013	78.12	78.12	74.71	75.21
1379	AMEX	EET	Tue, Nov 19, 2013	78.19	78.59	77.13	77.28
1378	AMEX	EET	Mon, Nov 18, 2013	79.38	79.97	78.12	78.12
1377	AMEX	EET	Fri, Nov 15, 2013	76.20	77.48	75.74	76.55
1376	AMEX	EET	Thu, Nov 14, 2013	72.00	74.21	71.39	74.21
1375	AMEX	EET	Wed, Nov 13, 2013	70.25	71.96	70.04	71.87
1374	AMEX	EET	Tue, Nov 12, 2013	72.53	72.53	70.50	71.16
1373	AMEX	EET	Mon, Nov 11, 2013	73.24	73.24	71.90	72.24
1372	AMEX	EET	Fri, Nov 8, 2013	73.28	73.28	71.67	72.76
1371	AMEX	EET	Thu, Nov 7, 2013	76.50	76.61	72.92	73.28
1370	AMEX	EET	Wed, Nov 6, 2013	76.38	77.15	75.91	76.03
1369	AMEX	EET	Tue, Nov 5, 2013	76.88	77.00	75.52	75.57
1368	AMEX	EET	Mon, Nov 4, 2013	78.21	78.82	78.05	78.80
1367	AMEX	EET	Fri, Nov 1, 2013	77.71	77.78	77.32	77.78
1366	AMEX	EET	Thu, Oct 31, 2013	79.35	79.35	78.44	78.71
1365	AMEX	EET	Wed, Oct 30, 2013	80.69	80.69	78.51	79.38
1364	AMEX	EET	Tue, Oct 29, 2013	79.90	80.38	79.90	80.01
1363	AMEX	EET	Mon, Oct 28, 2013	79.64	79.92	79.25	79.65
1362	AMEX	EET	Fri, Oct 25, 2013	77.80	78.85	77.80	78.85
1361	AMEX	EET	Thu, Oct 24, 2013	79.67	79.67	77.90	78.05
1360	AMEX	EET	Wed, Oct 23, 2013	79.90	79.90	78.22	78.23
1359	AMEX	EET	Tue, Oct 22, 2013	81.51	83.14	81.51	82.01
1358	AMEX	EET	Mon, Oct 21, 2013	80.89	81.20	80.34	80.89
1357	AMEX	EET	Fri, Oct 18, 2013	81.16	81.71	80.88	80.92
1356	AMEX	EET	Thu, Oct 17, 2013	79.71	80.91	79.69	80.89
1355	AMEX	EET	Wed, Oct 16, 2013	79.89	80.36	79.37	79.60
1354	AMEX	EET	Tue, Oct 15, 2013	79.43	79.78	78.40	78.68
1353	AMEX	EET	Mon, Oct 14, 2013	78.50	80.42	78.50	79.98
1352	AMEX	EET	Fri, Oct 11, 2013	77.97	79.31	77.97	79.13
1351	AMEX	EET	Thu, Oct 10, 2013	76.67	78.55	76.67	78.37
1350	AMEX	EET	Wed, Oct 9, 2013	74.15	75.30	74.15	75.30
1349	AMEX	EET	Tue, Oct 8, 2013	75.97	76.16	73.87	73.88
1348	AMEX	EET	Mon, Oct 7, 2013	74.65	75.59	74.65	74.96
1347	AMEX	EET	Fri, Oct 4, 2013	75.07	76.58	75.07	76.47
1346	AMEX	EET	Thu, Oct 3, 2013	75.86	76.18	73.60	74.69
1345	AMEX	EET	Wed, Oct 2, 2013	73.83	74.98	73.83	74.98
1344	AMEX	EET	Tue, Oct 1, 2013	73.07	74.50	73.00	74.50
1343	AMEX	EET	Mon, Sep 30, 2013	71.42	72.16	71.42	71.73
1342	AMEX	EET	Fri, Sep 27, 2013	74.15	74.15	73.01	73.20
1341	AMEX	EET	Thu, Sep 26, 2013	75.44	76.00	74.82	75.20
1340	AMEX	EET	Wed, Sep 25, 2013	75.85	75.88	74.42	75.44
1339	AMEX	EET	Tue, Sep 24, 2013	76.45	76.80	75.67	75.74
1338	AMEX	EET	Mon, Sep 23, 2013	76.89	77.72	75.97	77.04
1337	AMEX	EET	Fri, Sep 20, 2013	79.34	79.34	76.30	76.59
1336	AMEX	EET	Thu, Sep 19, 2013	80.59	80.62	79.18	80.25
1335	AMEX	EET	Wed, Sep 18, 2013	74.29	81.28	73.70	81.28
1334	AMEX	EET	Tue, Sep 17, 2013	75.04	75.27	74.59	74.60
1333	AMEX	EET	Mon, Sep 16, 2013	75.86	76.00	74.93	75.01
1332	AMEX	EET	Fri, Sep 13, 2013	72.63	73.69	72.49	73.37
1331	AMEX	EET	Thu, Sep 12, 2013	73.78	73.78	72.40	72.41
1330	AMEX	EET	Wed, Sep 11, 2013	73.61	74.59	73.40	74.24
1329	AMEX	EET	Tue, Sep 10, 2013	73.96	74.53	73.56	74.07
1328	AMEX	EET	Mon, Sep 9, 2013	70.65	73.33	70.65	72.96
1327	AMEX	EET	Fri, Sep 6, 2013	69.13	69.75	67.84	69.28
1326	AMEX	EET	Thu, Sep 5, 2013	66.29	67.60	66.19	67.40
1325	AMEX	EET	Wed, Sep 4, 2013	64.05	65.72	64.02	65.68
1324	AMEX	EET	Tue, Sep 3, 2013	64.26	64.32	63.49	63.49
1323	AMEX	EET	Fri, Aug 30, 2013	62.65	62.87	61.94	62.87
1322	AMEX	EET	Thu, Aug 29, 2013	62.97	63.25	62.33	62.33
1321	AMEX	EET	Wed, Aug 28, 2013	60.29	61.84	60.13	60.93
1320	AMEX	EET	Tue, Aug 27, 2013	61.29	61.50	60.41	60.63
1319	AMEX	EET	Mon, Aug 26, 2013	65.04	65.17	63.76	63.76
1318	AMEX	EET	Fri, Aug 23, 2013	64.55	65.21	63.69	64.84
1317	AMEX	EET	Thu, Aug 22, 2013	63.19	63.33	63.08	63.27
1316	AMEX	EET	Wed, Aug 21, 2013	62.87	63.03	61.26	61.43
1315	AMEX	EET	Tue, Aug 20, 2013	64.20	65.16	64.04	64.44
1314	AMEX	EET	Mon, Aug 19, 2013	66.07	66.37	64.65	64.71
1313	AMEX	EET	Fri, Aug 16, 2013	68.48	68.83	66.96	67.00
1312	AMEX	EET	Thu, Aug 15, 2013	68.38	68.64	67.10	68.54
1311	AMEX	EET	Wed, Aug 14, 2013	70.00	70.32	69.93	69.93
1310	AMEX	EET	Tue, Aug 13, 2013	69.53	69.95	68.96	69.45
1309	AMEX	EET	Mon, Aug 12, 2013	68.13	69.30	67.95	68.83
1308	AMEX	EET	Fri, Aug 9, 2013	67.70	68.22	67.70	68.15
1307	AMEX	EET	Thu, Aug 8, 2013	66.14	67.52	65.39	67.38
1306	AMEX	EET	Wed, Aug 7, 2013	65.00	65.51	64.65	64.79
1305	AMEX	EET	Tue, Aug 6, 2013	67.22	67.22	65.99	66.26
1304	AMEX	EET	Mon, Aug 5, 2013	68.21	68.24	67.21	67.92
1303	AMEX	EET	Fri, Aug 2, 2013	68.71	69.64	68.71	68.75
1302	AMEX	EET	Thu, Aug 1, 2013	68.09	69.30	67.75	68.85
1301	AMEX	EET	Wed, Jul 31, 2013	66.26	68.06	65.50	66.50
1300	AMEX	EET	Tue, Jul 30, 2013	67.72	67.72	66.94	67.22
1299	AMEX	EET	Mon, Jul 29, 2013	68.23	68.28	67.40	67.50
1298	AMEX	EET	Fri, Jul 26, 2013	67.71	69.55	67.71	69.50
1297	AMEX	EET	Thu, Jul 25, 2013	68.19	69.50	68.19	69.47
1296	AMEX	EET	Wed, Jul 24, 2013	70.42	70.42	68.07	68.65
1295	AMEX	EET	Tue, Jul 23, 2013	70.00	70.67	69.68	70.08
1294	AMEX	EET	Mon, Jul 22, 2013	67.30	68.99	67.30	68.86
1293	AMEX	EET	Fri, Jul 19, 2013	67.34	67.34	67.00	67.21
1292	AMEX	EET	Thu, Jul 18, 2013	68.58	68.85	67.54	67.98
1291	AMEX	EET	Wed, Jul 17, 2013	69.34	69.42	68.78	69.42
1290	AMEX	EET	Tue, Jul 16, 2013	67.98	68.25	67.15	68.24
1289	AMEX	EET	Mon, Jul 15, 2013	66.81	68.28	66.81	67.65
1288	AMEX	EET	Fri, Jul 12, 2013	66.16	66.36	65.65	65.97
1287	AMEX	EET	Thu, Jul 11, 2013	63.33	67.60	63.33	67.60
1286	AMEX	EET	Wed, Jul 10, 2013	62.29	63.05	61.22	61.49
1285	AMEX	EET	Tue, Jul 9, 2013	62.37	62.97	62.06	62.73
1284	AMEX	EET	Mon, Jul 8, 2013	60.95	62.10	60.94	61.09
1283	AMEX	EET	Fri, Jul 5, 2013	62.09	62.09	60.00	60.92
1282	AMEX	EET	Wed, Jul 3, 2013	61.29	62.95	61.05	62.01
1281	AMEX	EET	Tue, Jul 2, 2013	64.95	65.54	62.09	62.98
1280	AMEX	EET	Mon, Jul 1, 2013	65.44	66.11	64.76	65.15
1279	AMEX	EET	Fri, Jun 28, 2013	63.15	65.40	62.88	64.95
1278	AMEX	EET	Thu, Jun 27, 2013	63.19	64.38	63.19	63.98
1277	AMEX	EET	Wed, Jun 26, 2013	61.18	62.23	60.66	62.18
1276	AMEX	EET	Tue, Jun 25, 2013	59.65	60.00	58.26	60.00
1275	AMEX	EET	Mon, Jun 24, 2013	56.92	58.38	55.82	57.25
1274	AMEX	EET	Fri, Jun 21, 2013	59.54	60.54	57.76	59.99
1273	AMEX	EET	Thu, Jun 20, 2013	60.89	60.94	56.76	58.32
1272	AMEX	EET	Wed, Jun 19, 2013	67.37	67.49	63.60	63.69
1271	AMEX	EET	Tue, Jun 18, 2013	67.67	68.23	66.92	68.02
1270	AMEX	EET	Mon, Jun 17, 2013	67.93	68.29	67.16	67.29
1269	AMEX	EET	Fri, Jun 14, 2013	67.88	68.15	65.90	66.46
1268	AMEX	EET	Thu, Jun 13, 2013	65.47	68.37	65.47	68.36
1267	AMEX	EET	Wed, Jun 12, 2013	67.50	67.50	65.30	65.57
1266	AMEX	EET	Tue, Jun 11, 2013	66.21	67.43	66.00	66.70
1265	AMEX	EET	Mon, Jun 10, 2013	69.70	70.61	68.63	68.95
1264	AMEX	EET	Fri, Jun 7, 2013	70.98	72.00	70.14	71.00
1263	AMEX	EET	Thu, Jun 6, 2013	70.55	71.86	70.12	71.74
1262	AMEX	EET	Wed, Jun 5, 2013	72.89	72.89	70.55	70.86
1261	AMEX	EET	Tue, Jun 4, 2013	75.13	75.13	73.00	73.68
1260	AMEX	EET	Mon, Jun 3, 2013	73.59	75.57	72.84	75.56
1259	AMEX	EET	Fri, May 31, 2013	74.56	74.65	72.71	73.12
1258	AMEX	EET	Thu, May 30, 2013	75.58	76.70	75.56	75.58
1257	AMEX	EET	Wed, May 29, 2013	76.61	76.61	75.70	75.70
1256	AMEX	EET	Tue, May 28, 2013	78.59	78.81	77.51	77.75
1255	AMEX	EET	Fri, May 24, 2013	76.89	76.99	76.16	76.80
1254	AMEX	EET	Thu, May 23, 2013	76.84	78.11	76.36	77.80
1253	AMEX	EET	Wed, May 22, 2013	81.63	82.82	79.00	79.40
1252	AMEX	EET	Tue, May 21, 2013	81.10	81.86	81.10	81.43
1251	AMEX	EET	Mon, May 20, 2013	80.99	81.65	80.92	81.65
1250	AMEX	EET	Fri, May 17, 2013	80.72	81.19	80.47	80.92
1249	AMEX	EET	Thu, May 16, 2013	81.20	81.74	80.51	80.51
1248	AMEX	EET	Wed, May 15, 2013	80.72	81.25	80.42	80.42
1247	AMEX	EET	Tue, May 14, 2013	80.78	81.57	80.78	81.09
1246	AMEX	EET	Mon, May 13, 2013	80.93	80.93	80.18	80.22
1245	AMEX	EET	Fri, May 10, 2013	81.85	81.88	80.96	81.60
1244	AMEX	EET	Thu, May 9, 2013	83.76	83.88	82.55	82.66
1243	AMEX	EET	Wed, May 8, 2013	83.60	84.20	83.60	83.76
1242	AMEX	EET	Tue, May 7, 2013	82.36	83.30	82.36	83.10
1241	AMEX	EET	Mon, May 6, 2013	81.52	82.03	81.36	81.93
1240	AMEX	EET	Fri, May 3, 2013	81.31	82.78	81.31	81.72
1239	AMEX	EET	Thu, May 2, 2013	79.71	80.38	79.50	80.38
1238	AMEX	EET	Wed, May 1, 2013	80.67	80.67	78.45	78.69
1237	AMEX	EET	Tue, Apr 30, 2013	78.56	80.90	78.56	80.64
1236	AMEX	EET	Mon, Apr 29, 2013	78.20	78.92	78.20	78.53
1235	AMEX	EET	Fri, Apr 26, 2013	77.62	77.62	76.38	76.96
1234	AMEX	EET	Thu, Apr 25, 2013	77.95	79.13	77.83	78.38
1233	AMEX	EET	Wed, Apr 24, 2013	77.24	77.66	76.94	77.30
1232	AMEX	EET	Tue, Apr 23, 2013	76.50	76.50	75.48	76.07
1231	AMEX	EET	Mon, Apr 22, 2013	75.22	75.44	74.82	75.26
1230	AMEX	EET	Fri, Apr 19, 2013	74.57	75.01	74.39	74.91
1229	AMEX	EET	Thu, Apr 18, 2013	73.46	73.46	72.55	72.79
1228	AMEX	EET	Wed, Apr 17, 2013	73.43	73.43	71.86	72.68
1227	AMEX	EET	Tue, Apr 16, 2013	74.90	75.21	74.50	75.13
1226	AMEX	EET	Mon, Apr 15, 2013	74.32	74.32	72.00	72.40
1225	AMEX	EET	Fri, Apr 12, 2013	76.34	76.72	74.75	75.91
1224	AMEX	EET	Thu, Apr 11, 2013	78.17	78.57	77.77	78.21
1223	AMEX	EET	Wed, Apr 10, 2013	77.98	79.00	77.98	78.44
1222	AMEX	EET	Tue, Apr 9, 2013	75.21	77.29	75.04	76.94
1221	AMEX	EET	Mon, Apr 8, 2013	74.14	75.28	74.14	75.24
1220	AMEX	EET	Fri, Apr 5, 2013	72.72	75.46	72.33	75.01
1219	AMEX	EET	Thu, Apr 4, 2013	75.56	75.65	74.32	75.27
1218	AMEX	EET	Wed, Apr 3, 2013	77.37	77.39	75.45	75.82
1217	AMEX	EET	Tue, Apr 2, 2013	78.35	78.35	77.31	77.40
1216	AMEX	EET	Mon, Apr 1, 2013	78.92	78.92	77.35	77.36
1215	AMEX	EET	Thu, Mar 28, 2013	78.21	79.07	78.13	79.07
1214	AMEX	EET	Wed, Mar 27, 2013	77.19	78.59	77.05	78.59
1213	AMEX	EET	Tue, Mar 26, 2013	77.31	78.13	77.31	78.13
1212	AMEX	EET	Mon, Mar 25, 2013	77.13	77.36	75.74	76.13
1211	AMEX	EET	Fri, Mar 22, 2013	75.73	76.27	75.73	76.17
1210	AMEX	EET	Thu, Mar 21, 2013	76.39	76.62	75.41	75.66
1209	AMEX	EET	Wed, Mar 20, 2013	77.40	77.70	77.28	77.69
1208	AMEX	EET	Tue, Mar 19, 2013	77.47	77.47	75.36	76.27
1207	AMEX	EET	Mon, Mar 18, 2013	77.40	78.10	77.27	77.44
1206	AMEX	EET	Fri, Mar 15, 2013	79.86	79.86	79.14	79.25
1205	AMEX	EET	Thu, Mar 14, 2013	80.73	80.88	80.49	80.75
1204	AMEX	EET	Wed, Mar 13, 2013	81.28	81.28	79.90	80.01
1203	AMEX	EET	Tue, Mar 12, 2013	82.66	82.80	81.26	81.63
1202	AMEX	EET	Mon, Mar 11, 2013	83.69	83.69	83.15	83.15
1201	AMEX	EET	Fri, Mar 8, 2013	84.07	84.68	83.41	84.53
1200	AMEX	EET	Thu, Mar 7, 2013	82.32	83.12	82.32	83.11
1199	AMEX	EET	Wed, Mar 6, 2013	82.45	82.65	82.14	82.58
1198	AMEX	EET	Tue, Mar 5, 2013	81.39	82.04	81.37	81.64
1197	AMEX	EET	Mon, Mar 4, 2013	79.45	79.85	79.03	79.84
1196	AMEX	EET	Fri, Mar 1, 2013	80.23	81.33	79.99	81.33
1195	AMEX	EET	Thu, Feb 28, 2013	81.67	81.89	80.97	80.97
1194	AMEX	EET	Wed, Feb 27, 2013	80.53	81.88	80.53	81.66
1193	AMEX	EET	Tue, Feb 26, 2013	79.89	80.07	79.27	79.99
1192	AMEX	EET	Mon, Feb 25, 2013	82.58	82.68	78.69	78.97
1191	AMEX	EET	Fri, Feb 22, 2013	81.65	81.65	80.79	81.35
1190	AMEX	EET	Thu, Feb 21, 2013	81.53	81.54	79.82	80.64
1189	AMEX	EET	Wed, Feb 20, 2013	85.03	85.04	82.72	82.84
1188	AMEX	EET	Tue, Feb 19, 2013	84.18	84.78	84.18	84.27
1187	AMEX	EET	Fri, Feb 15, 2013	84.73	84.73	84.00	84.21
1186	AMEX	EET	Thu, Feb 14, 2013	84.20	84.77	84.20	84.58
1185	AMEX	EET	Wed, Feb 13, 2013	84.77	85.05	84.42	84.67
1184	AMEX	EET	Tue, Feb 12, 2013	83.36	84.24	83.30	83.79
1183	AMEX	EET	Mon, Feb 11, 2013	83.19	83.54	82.76	83.54
1182	AMEX	EET	Fri, Feb 8, 2013	83.00	83.67	83.00	83.57
1181	AMEX	EET	Thu, Feb 7, 2013	83.50	83.50	81.62	82.35
1180	AMEX	EET	Wed, Feb 6, 2013	83.14	83.76	82.68	83.74
1179	AMEX	EET	Tue, Feb 5, 2013	84.38	84.74	84.00	84.16
1178	AMEX	EET	Mon, Feb 4, 2013	84.79	84.86	83.31	83.57
1177	AMEX	EET	Fri, Feb 1, 2013	85.67	86.47	85.40	86.02
1176	AMEX	EET	Thu, Jan 31, 2013	84.79	85.03	84.25	85.03
1175	AMEX	EET	Wed, Jan 30, 2013	84.74	85.17	84.53	84.66
1174	AMEX	EET	Tue, Jan 29, 2013	84.60	85.73	84.41	85.44
1173	AMEX	EET	Mon, Jan 28, 2013	84.49	84.49	83.07	83.52
1172	AMEX	EET	Fri, Jan 25, 2013	85.07	85.10	83.92	84.93
1171	AMEX	EET	Thu, Jan 24, 2013	85.96	86.31	84.94	85.39
1170	AMEX	EET	Wed, Jan 23, 2013	86.18	86.18	85.57	86.00
1169	AMEX	EET	Tue, Jan 22, 2013	86.63	86.79	86.38	86.79
1168	AMEX	EET	Fri, Jan 18, 2013	86.98	87.23	86.43	87.18
1167	AMEX	EET	Thu, Jan 17, 2013	86.58	87.45	86.58	86.90
1166	AMEX	EET	Wed, Jan 16, 2013	84.62	85.74	84.62	85.61
1165	AMEX	EET	Tue, Jan 15, 2013	85.50	86.05	85.13	86.05
1164	AMEX	EET	Mon, Jan 14, 2013	86.66	86.94	86.06	86.85
1163	AMEX	EET	Fri, Jan 11, 2013	86.09	86.11	85.59	86.08
1162	AMEX	EET	Thu, Jan 10, 2013	87.01	87.80	86.43	87.40
1161	AMEX	EET	Wed, Jan 9, 2013	85.82	86.39	85.80	85.85
1160	AMEX	EET	Tue, Jan 8, 2013	85.86	85.94	84.61	85.24
1159	AMEX	EET	Mon, Jan 7, 2013	86.75	86.91	86.32	86.76
1158	AMEX	EET	Fri, Jan 4, 2013	86.99	88.13	86.78	88.08
1157	AMEX	EET	Thu, Jan 3, 2013	87.82	89.15	87.55	87.79
1156	AMEX	EET	Wed, Jan 2, 2013	87.77	89.13	87.77	89.13
1155	AMEX	EET	Mon, Dec 31, 2012	83.39	85.90	83.21	85.62
1154	AMEX	EET	Fri, Dec 28, 2012	82.40	83.62	82.39	83.25
1153	AMEX	EET	Thu, Dec 27, 2012	83.77	83.77	81.26	82.64
1152	AMEX	EET	Wed, Dec 26, 2012	81.76	82.78	80.49	81.73
1151	AMEX	EET	Mon, Dec 24, 2012	80.74	81.18	79.50	81.15
1150	AMEX	EET	Fri, Dec 21, 2012	80.66	81.56	80.50	81.56
1149	AMEX	EET	Thu, Dec 20, 2012	82.53	83.42	82.00	83.42
1148	AMEX	EET	Wed, Dec 19, 2012	82.80	83.15	82.50	82.50
1147	AMEX	EET	Tue, Dec 18, 2012	80.87	82.63	80.76	82.63
1146	AMEX	EET	Mon, Dec 17, 2012	80.68	81.37	80.50	81.37
1145	AMEX	EET	Fri, Dec 14, 2012	80.53	81.27	80.53	80.85
1144	AMEX	EET	Thu, Dec 13, 2012	80.93	81.34	79.88	80.19
1143	AMEX	EET	Wed, Dec 12, 2012	81.08	81.92	80.70	80.93
1142	AMEX	EET	Tue, Dec 11, 2012	79.92	80.70	79.83	80.43
1141	AMEX	EET	Mon, Dec 10, 2012	78.80	79.96	78.80	79.78
1140	AMEX	EET	Fri, Dec 7, 2012	78.43	78.87	78.22	78.72
1139	AMEX	EET	Thu, Dec 6, 2012	77.64	78.21	77.33	78.21
1138	AMEX	EET	Wed, Dec 5, 2012	77.03	77.98	76.72	77.08
1137	AMEX	EET	Tue, Dec 4, 2012	75.63	76.25	75.60	75.60
1136	AMEX	EET	Mon, Dec 3, 2012	76.01	76.01	75.13	75.16
1135	AMEX	EET	Fri, Nov 30, 2012	75.57	75.57	74.88	75.24
1134	AMEX	EET	Thu, Nov 29, 2012	75.00	75.65	74.56	75.46
1133	AMEX	EET	Wed, Nov 28, 2012	72.37	74.03	72.04	74.03
1132	AMEX	EET	Tue, Nov 27, 2012	74.52	74.52	73.43	73.43
1131	AMEX	EET	Mon, Nov 26, 2012	74.07	74.56	73.74	74.55
1130	AMEX	EET	Fri, Nov 23, 2012	74.03	74.74	74.00	74.60
1129	AMEX	EET	Wed, Nov 21, 2012	71.99	72.44	71.81	72.41
1128	AMEX	EET	Tue, Nov 20, 2012	71.77	72.41	71.47	72.41
1127	AMEX	EET	Mon, Nov 19, 2012	71.71	72.67	71.65	72.67
1126	AMEX	EET	Fri, Nov 16, 2012	69.86	70.48	68.91	70.48
1125	AMEX	EET	Thu, Nov 15, 2012	69.78	70.33	69.16	70.12
1124	AMEX	EET	Wed, Nov 14, 2012	71.99	71.99	69.21	69.40
1123	AMEX	EET	Tue, Nov 13, 2012	71.32	72.39	70.90	71.74
1122	AMEX	EET	Mon, Nov 12, 2012	73.18	73.58	72.87	73.08
1121	AMEX	EET	Fri, Nov 9, 2012	72.31	73.40	72.31	72.56
1120	AMEX	EET	Thu, Nov 8, 2012	74.07	74.71	72.10	72.22
1119	AMEX	EET	Wed, Nov 7, 2012	75.28	75.39	73.25	74.49
1118	AMEX	EET	Tue, Nov 6, 2012	75.76	76.92	75.76	76.65
1117	AMEX	EET	Mon, Nov 5, 2012	74.50	75.17	74.50	74.92
1116	AMEX	EET	Fri, Nov 2, 2012	76.37	76.37	74.50	74.53
1115	AMEX	EET	Thu, Nov 1, 2012	74.45	75.66	74.45	75.48
1114	AMEX	EET	Wed, Oct 31, 2012	73.67	73.71	72.89	73.36
1113	AMEX	EET	Fri, Oct 26, 2012	73.58	73.86	72.97	73.42
1112	AMEX	EET	Thu, Oct 25, 2012	74.94	74.94	73.80	74.39
1111	AMEX	EET	Wed, Oct 24, 2012	73.98	74.23	72.94	72.94
1110	AMEX	EET	Tue, Oct 23, 2012	73.50	73.50	72.00	72.86
1109	AMEX	EET	Mon, Oct 22, 2012	75.65	76.37	74.95	76.10
1108	AMEX	EET	Fri, Oct 19, 2012	75.94	75.94	74.21	74.49
1107	AMEX	EET	Thu, Oct 18, 2012	76.51	77.47	76.41	76.81
1106	AMEX	EET	Wed, Oct 17, 2012	76.50	77.50	76.05	77.21
1105	AMEX	EET	Tue, Oct 16, 2012	75.51	76.43	75.51	76.00
1104	AMEX	EET	Mon, Oct 15, 2012	74.11	74.85	73.50	74.70
1103	AMEX	EET	Fri, Oct 12, 2012	74.02	74.80	73.50	73.70
1102	AMEX	EET	Thu, Oct 11, 2012	74.35	74.73	74.16	74.21
1101	AMEX	EET	Wed, Oct 10, 2012	73.83	73.92	72.61	72.67
1100	AMEX	EET	Tue, Oct 9, 2012	74.68	74.68	73.31	73.60
1099	AMEX	EET	Mon, Oct 8, 2012	74.34	75.01	74.20	74.78
1098	AMEX	EET	Fri, Oct 5, 2012	77.00	77.49	75.69	76.03
1097	AMEX	EET	Thu, Oct 4, 2012	75.00	76.00	75.00	76.00
1096	AMEX	EET	Wed, Oct 3, 2012	76.82	76.82	74.37	74.56
1095	AMEX	EET	Tue, Oct 2, 2012	75.33	75.47	75.01	75.01
1094	AMEX	EET	Mon, Oct 1, 2012	75.24	76.51	74.99	75.44
1093	AMEX	EET	Fri, Sep 28, 2012	74.51	74.51	73.52	73.94
1092	AMEX	EET	Thu, Sep 27, 2012	74.31	75.24	74.17	74.85
1091	AMEX	EET	Wed, Sep 26, 2012	72.81	72.84	71.68	72.61
1090	AMEX	EET	Tue, Sep 25, 2012	75.57	75.71	73.18	73.18
1089	AMEX	EET	Mon, Sep 24, 2012	74.95	75.59	74.70	75.53
1088	AMEX	EET	Fri, Sep 21, 2012	76.48	76.52	75.58	75.58
1087	AMEX	EET	Thu, Sep 20, 2012	74.42	75.22	73.61	74.95
1086	AMEX	EET	Wed, Sep 19, 2012	75.77	76.41	75.69	76.32
1085	AMEX	EET	Tue, Sep 18, 2012	76.00	76.29	75.62	75.91
1084	AMEX	EET	Mon, Sep 17, 2012	77.12	77.20	75.80	76.17
1083	AMEX	EET	Fri, Sep 14, 2012	77.64	79.45	77.22	77.63
1082	AMEX	EET	Thu, Sep 13, 2012	72.00	76.22	71.92	76.05
1081	AMEX	EET	Wed, Sep 12, 2012	72.41	72.51	71.66	72.12
1080	AMEX	EET	Tue, Sep 11, 2012	71.18	71.88	71.18	71.67
1079	AMEX	EET	Mon, Sep 10, 2012	70.86	70.86	70.00	70.00
1078	AMEX	EET	Fri, Sep 7, 2012	70.56	71.69	70.55	71.61
1077	AMEX	EET	Thu, Sep 6, 2012	67.44	68.80	67.44	68.50
1076	AMEX	EET	Wed, Sep 5, 2012	65.16	65.52	65.16	65.52
1075	AMEX	EET	Tue, Sep 4, 2012	66.52	66.73	65.94	66.39
1074	AMEX	EET	Fri, Aug 31, 2012	66.80	67.49	66.15	67.19
1073	AMEX	EET	Thu, Aug 30, 2012	65.90	66.01	65.66	65.96
1072	AMEX	EET	Wed, Aug 29, 2012	67.41	67.49	67.35	67.35
1071	AMEX	EET	Tue, Aug 28, 2012	68.17	68.44	68.00	68.27
1070	AMEX	EET	Mon, Aug 27, 2012	68.39	68.98	68.29	68.29
1069	AMEX	EET	Fri, Aug 24, 2012	69.04	70.12	68.63	70.03
1068	AMEX	EET	Thu, Aug 23, 2012	69.98	69.98	69.28	69.63
1067	AMEX	EET	Wed, Aug 22, 2012	69.94	71.22	69.67	71.01
1066	AMEX	EET	Tue, Aug 21, 2012	72.41	72.41	70.58	70.91
1065	AMEX	EET	Mon, Aug 20, 2012	70.38	70.90	70.03	70.84
1064	AMEX	EET	Fri, Aug 17, 2012	70.76	71.13	70.76	71.04
1063	AMEX	EET	Thu, Aug 16, 2012	70.76	72.00	70.76	71.92
1062	AMEX	EET	Wed, Aug 15, 2012	70.49	70.84	70.49	70.84
1061	AMEX	EET	Tue, Aug 14, 2012	71.60	71.60	71.31	71.51
1060	AMEX	EET	Mon, Aug 13, 2012	71.30	71.35	70.35	70.88
1059	AMEX	EET	Fri, Aug 10, 2012	70.91	72.24	70.62	72.16
1058	AMEX	EET	Thu, Aug 9, 2012	71.71	72.30	71.39	71.48
1057	AMEX	EET	Wed, Aug 8, 2012	70.12	71.35	70.09	70.85
1056	AMEX	EET	Tue, Aug 7, 2012	71.18	71.66	70.52	70.52
1055	AMEX	EET	Mon, Aug 6, 2012	69.65	70.92	69.65	70.32
1054	AMEX	EET	Fri, Aug 3, 2012	68.13	69.62	68.01	69.30
1053	AMEX	EET	Thu, Aug 2, 2012	65.35	66.47	64.76	65.31
1052	AMEX	EET	Wed, Aug 1, 2012	68.09	68.31	66.68	66.74
1051	AMEX	EET	Tue, Jul 31, 2012	68.07	68.52	66.99	66.99
1050	AMEX	EET	Mon, Jul 30, 2012	67.25	67.37	67.25	67.33
1049	AMEX	EET	Fri, Jul 27, 2012	65.69	68.23	65.69	68.16
1048	AMEX	EET	Thu, Jul 26, 2012	63.67	64.50	63.24	64.49
1047	AMEX	EET	Wed, Jul 25, 2012	62.28	62.29	61.05	61.67
1046	AMEX	EET	Tue, Jul 24, 2012	62.10	62.12	60.40	61.12
1045	AMEX	EET	Mon, Jul 23, 2012	61.25	62.02	60.25	61.82
1044	AMEX	EET	Fri, Jul 20, 2012	65.20	65.20	64.75	64.96
1043	AMEX	EET	Thu, Jul 19, 2012	66.36	67.24	66.30	66.97
1042	AMEX	EET	Wed, Jul 18, 2012	64.33	66.00	64.33	65.86
1041	AMEX	EET	Tue, Jul 17, 2012	64.00	66.23	64.00	66.06
1040	AMEX	EET	Mon, Jul 16, 2012	64.01	64.34	63.44	64.28
1039	AMEX	EET	Fri, Jul 13, 2012	63.47	64.82	63.47	64.66
1038	AMEX	EET	Thu, Jul 12, 2012	61.98	63.11	61.54	62.89
1037	AMEX	EET	Wed, Jul 11, 2012	64.23	65.08	63.99	64.41
1036	AMEX	EET	Tue, Jul 10, 2012	64.36	64.36	63.80	63.95
1035	AMEX	EET	Mon, Jul 9, 2012	64.91	65.47	64.64	65.47
1034	AMEX	EET	Fri, Jul 6, 2012	66.44	66.44	65.27	65.75
1033	AMEX	EET	Thu, Jul 5, 2012	68.63	68.98	68.20	68.30
1032	AMEX	EET	Tue, Jul 3, 2012	67.50	69.67	67.50	69.61
1031	AMEX	EET	Mon, Jul 2, 2012	66.24	67.01	65.72	66.99
1030	AMEX	EET	Fri, Jun 29, 2012	67.90	67.90	65.00	67.16
1029	AMEX	EET	Thu, Jun 28, 2012	61.28	61.28	60.45	60.45
1028	AMEX	EET	Wed, Jun 27, 2012	62.00	62.65	61.92	62.15
1027	AMEX	EET	Tue, Jun 26, 2012	61.17	61.81	60.67	61.53
1026	AMEX	EET	Mon, Jun 25, 2012	63.07	63.07	59.72	60.59
1025	AMEX	EET	Fri, Jun 22, 2012	63.15	63.15	62.46	62.78
1024	AMEX	EET	Thu, Jun 21, 2012	66.06	66.06	62.55	63.21
1023	AMEX	EET	Wed, Jun 20, 2012	67.59	67.91	66.06	67.31
1022	AMEX	EET	Tue, Jun 19, 2012	66.76	68.43	66.76	67.84
1021	AMEX	EET	Mon, Jun 18, 2012	64.76	65.94	64.71	65.70
1020	AMEX	EET	Fri, Jun 15, 2012	63.93	65.37	63.82	65.19
1019	AMEX	EET	Thu, Jun 14, 2012	61.35	63.11	61.35	63.11
1018	AMEX	EET	Wed, Jun 13, 2012	63.42	63.42	61.91	62.09
1017	AMEX	EET	Tue, Jun 12, 2012	61.64	62.73	61.31	62.13
1016	AMEX	EET	Mon, Jun 11, 2012	63.20	63.20	59.91	59.91
1015	AMEX	EET	Fri, Jun 8, 2012	61.25	61.88	61.00	61.88
1014	AMEX	EET	Thu, Jun 7, 2012	64.33	65.35	62.48	62.48
1013	AMEX	EET	Wed, Jun 6, 2012	61.00	62.49	60.70	62.46
1012	AMEX	EET	Tue, Jun 5, 2012	59.05	59.05	58.38	58.95
1011	AMEX	EET	Mon, Jun 4, 2012	58.60	58.95	58.11	58.44
1010	AMEX	EET	Fri, Jun 1, 2012	58.93	59.21	57.99	58.00
1009	AMEX	EET	Thu, May 31, 2012	60.80	61.81	59.85	61.66
1008	AMEX	EET	Wed, May 30, 2012	60.41	61.08	59.97	60.78
1007	AMEX	EET	Tue, May 29, 2012	61.63	63.47	61.63	62.91
1006	AMEX	EET	Fri, May 25, 2012	59.91	60.01	59.37	59.37
1005	AMEX	EET	Thu, May 24, 2012	61.28	61.28	58.94	60.28
1004	AMEX	EET	Wed, May 23, 2012	60.32	60.90	58.24	60.65
1003	AMEX	EET	Tue, May 22, 2012	62.91	63.65	61.29	61.81
1002	AMEX	EET	Mon, May 21, 2012	60.60	63.11	60.60	63.11
1001	AMEX	EET	Fri, May 18, 2012	61.74	62.24	59.89	60.28
1000	AMEX	EET	Thu, May 17, 2012	62.90	63.05	61.23	61.23
999	AMEX	EET	Wed, May 16, 2012	62.93	66.04	62.93	63.10
998	AMEX	EET	Tue, May 15, 2012	66.52	66.52	64.58	64.92
997	AMEX	EET	Mon, May 14, 2012	66.92	66.92	66.13	66.13
996	AMEX	EET	Fri, May 11, 2012	70.10	70.10	69.69	69.69
995	AMEX	EET	Thu, May 10, 2012	72.18	72.23	70.98	70.98
994	AMEX	EET	Wed, May 9, 2012	70.20	70.82	68.91	70.66
993	AMEX	EET	Tue, May 8, 2012	72.28	72.33	71.14	72.33
992	AMEX	EET	Mon, May 7, 2012	74.10	74.62	73.86	74.62
991	AMEX	EET	Fri, May 4, 2012	76.11	76.11	74.15	74.15
990	AMEX	EET	Thu, May 3, 2012	77.89	77.89	76.50	76.71
989	AMEX	EET	Wed, May 2, 2012	77.53	77.84	77.53	77.82
988	AMEX	EET	Tue, May 1, 2012	77.46	79.23	77.29	78.39
987	AMEX	EET	Mon, Apr 30, 2012	77.00	77.50	76.99	77.28
986	AMEX	EET	Fri, Apr 27, 2012	76.72	77.91	76.61	77.66
985	AMEX	EET	Thu, Apr 26, 2012	75.89	77.65	75.89	77.38
984	AMEX	EET	Wed, Apr 25, 2012	75.95	76.50	75.55	76.25
983	AMEX	EET	Tue, Apr 24, 2012	75.27	75.97	74.99	75.01
982	AMEX	EET	Mon, Apr 23, 2012	73.65	75.02	73.41	74.98
981	AMEX	EET	Fri, Apr 20, 2012	77.91	78.31	77.57	77.64
980	AMEX	EET	Thu, Apr 19, 2012	77.37	78.15	76.02	76.57
979	AMEX	EET	Wed, Apr 18, 2012	76.83	77.67	76.68	77.16
978	AMEX	EET	Tue, Apr 17, 2012	78.90	78.90	76.54	78.07
977	AMEX	EET	Mon, Apr 16, 2012	78.42	78.59	75.83	76.50
976	AMEX	EET	Fri, Apr 13, 2012	77.63	78.01	77.06	77.15
975	AMEX	EET	Thu, Apr 12, 2012	78.00	79.60	77.95	79.36
974	AMEX	EET	Wed, Apr 11, 2012	76.18	76.28	75.46	75.81
973	AMEX	EET	Tue, Apr 10, 2012	76.49	76.69	73.77	74.10
972	AMEX	EET	Mon, Apr 9, 2012	76.94	77.80	76.52	77.12
971	AMEX	EET	Thu, Apr 5, 2012	78.57	79.97	78.57	79.61
970	AMEX	EET	Wed, Apr 4, 2012	78.80	78.80	77.65	78.61
969	AMEX	EET	Tue, Apr 3, 2012	82.92	83.09	80.50	81.65
968	AMEX	EET	Mon, Apr 2, 2012	80.03	83.13	79.69	82.60
967	AMEX	EET	Fri, Mar 30, 2012	80.63	80.63	79.78	80.36
966	AMEX	EET	Thu, Mar 29, 2012	77.64	79.18	76.94	79.18
965	AMEX	EET	Wed, Mar 28, 2012	81.33	81.33	78.69	79.48
964	AMEX	EET	Tue, Mar 27, 2012	82.74	82.74	82.02	82.06
963	AMEX	EET	Mon, Mar 26, 2012	81.30	82.97	81.00	82.97
962	AMEX	EET	Fri, Mar 23, 2012	78.73	80.29	78.40	80.21
961	AMEX	EET	Thu, Mar 22, 2012	79.90	79.90	78.53	78.95
960	AMEX	EET	Wed, Mar 21, 2012	81.46	81.81	80.78	81.49
959	AMEX	EET	Tue, Mar 20, 2012	81.11	81.55	80.57	81.30
958	AMEX	EET	Mon, Mar 19, 2012	83.26	84.60	83.18	84.24
957	AMEX	EET	Fri, Mar 16, 2012	85.23	85.23	84.52	84.52
956	AMEX	EET	Thu, Mar 15, 2012	84.58	85.00	83.57	84.75
955	AMEX	EET	Wed, Mar 14, 2012	85.50	85.66	83.33	83.63
954	AMEX	EET	Tue, Mar 13, 2012	83.41	86.41	83.33	86.41
953	AMEX	EET	Mon, Mar 12, 2012	82.81	82.81	81.46	82.17
952	AMEX	EET	Fri, Mar 9, 2012	84.14	84.68	83.45	83.61
951	AMEX	EET	Thu, Mar 8, 2012	82.92	84.65	82.47	83.92
950	AMEX	EET	Wed, Mar 7, 2012	79.98	80.54	79.29	80.37
949	AMEX	EET	Tue, Mar 6, 2012	80.04	80.05	78.00	78.69
948	AMEX	EET	Mon, Mar 5, 2012	85.52	85.52	84.01	84.32
947	AMEX	EET	Fri, Mar 2, 2012	87.20	87.38	86.54	87.11
946	AMEX	EET	Thu, Mar 1, 2012	86.64	88.01	84.90	87.68
945	AMEX	EET	Wed, Feb 29, 2012	87.31	88.24	85.74	85.74
944	AMEX	EET	Tue, Feb 28, 2012	84.92	86.10	84.60	86.10
943	AMEX	EET	Mon, Feb 27, 2012	82.69	84.16	82.28	84.16
942	AMEX	EET	Fri, Feb 24, 2012	84.75	85.63	84.50	85.21
941	AMEX	EET	Thu, Feb 23, 2012	83.88	84.11	82.84	83.90
940	AMEX	EET	Wed, Feb 22, 2012	83.95	84.21	83.50	84.00
939	AMEX	EET	Tue, Feb 21, 2012	85.09	85.09	83.67	83.85
938	AMEX	EET	Fri, Feb 17, 2012	84.90	85.16	84.17	84.50
937	AMEX	EET	Thu, Feb 16, 2012	81.64	84.10	81.64	84.04
936	AMEX	EET	Wed, Feb 15, 2012	83.79	83.89	82.23	82.44
935	AMEX	EET	Tue, Feb 14, 2012	82.20	82.20	81.06	82.00
934	AMEX	EET	Mon, Feb 13, 2012	83.58	83.58	82.28	83.32
933	AMEX	EET	Fri, Feb 10, 2012	81.11	81.11	80.13	80.59
932	AMEX	EET	Thu, Feb 9, 2012	84.83	86.02	83.50	84.40
931	AMEX	EET	Wed, Feb 8, 2012	84.75	85.24	84.09	84.39
930	AMEX	EET	Tue, Feb 7, 2012	81.65	83.63	81.40	83.63
929	AMEX	EET	Mon, Feb 6, 2012	82.07	82.82	82.04	82.73
928	AMEX	EET	Fri, Feb 3, 2012	84.07	84.64	82.95	84.41
927	AMEX	EET	Thu, Feb 2, 2012	82.23	83.08	81.83	81.83
926	AMEX	EET	Wed, Feb 1, 2012	80.46	81.96	80.04	81.19
925	AMEX	EET	Tue, Jan 31, 2012	78.19	78.19	76.94	77.91
924	AMEX	EET	Mon, Jan 30, 2012	75.37	76.94	75.16	76.60
923	AMEX	EET	Fri, Jan 27, 2012	78.26	79.08	78.25	78.97
922	AMEX	EET	Thu, Jan 26, 2012	79.56	80.20	77.69	78.04
921	AMEX	EET	Wed, Jan 25, 2012	75.60	79.06	75.40	78.86
920	AMEX	EET	Tue, Jan 24, 2012	75.28	76.92	74.70	76.92
919	AMEX	EET	Mon, Jan 23, 2012	75.77	77.30	75.77	76.75
918	AMEX	EET	Fri, Jan 20, 2012	75.03	75.61	74.50	75.61
917	AMEX	EET	Thu, Jan 19, 2012	74.90	75.53	74.57	75.18
916	AMEX	EET	Wed, Jan 18, 2012	71.31	74.19	71.11	74.19
915	AMEX	EET	Tue, Jan 17, 2012	70.85	71.06	70.26	70.26
914	AMEX	EET	Fri, Jan 13, 2012	67.56	68.07	66.75	67.79
913	AMEX	EET	Thu, Jan 12, 2012	69.34	69.48	68.33	69.30
912	AMEX	EET	Wed, Jan 11, 2012	67.82	68.69	67.71	68.57
911	AMEX	EET	Tue, Jan 10, 2012	68.82	69.15	68.52	68.52
910	AMEX	EET	Mon, Jan 9, 2012	65.25	66.00	65.10	65.84
909	AMEX	EET	Fri, Jan 6, 2012	65.76	65.76	64.36	64.50
908	AMEX	EET	Thu, Jan 5, 2012	65.59	66.27	64.84	65.93
907	AMEX	EET	Wed, Jan 4, 2012	66.15	66.93	65.86	66.52
906	AMEX	EET	Tue, Jan 3, 2012	67.05	67.77	66.88	67.45
905	AMEX	EET	Fri, Dec 30, 2011	63.54	64.12	63.54	63.92
904	AMEX	EET	Thu, Dec 29, 2011	62.58	63.56	62.58	63.56
903	AMEX	EET	Wed, Dec 28, 2011	63.60	63.60	62.02	62.15
902	AMEX	EET	Tue, Dec 27, 2011	64.20	64.68	63.89	64.10
901	AMEX	EET	Fri, Dec 23, 2011	64.41	65.22	64.41	65.22
900	AMEX	EET	Thu, Dec 22, 2011	63.57	64.88	63.34	64.79
899	AMEX	EET	Wed, Dec 21, 2011	61.74	63.21	61.41	63.21
898	AMEX	EET	Tue, Dec 20, 2011	61.31	62.70	61.31	62.49
897	AMEX	EET	Mon, Dec 19, 2011	60.32	60.32	57.85	57.88
896	AMEX	EET	Fri, Dec 16, 2011	62.00	62.09	60.85	61.16
895	AMEX	EET	Thu, Dec 15, 2011	61.39	61.39	60.09	60.22
894	AMEX	EET	Wed, Dec 14, 2011	61.25	61.25	59.52	59.52
893	AMEX	EET	Tue, Dec 13, 2011	63.49	64.06	60.95	61.27
892	AMEX	EET	Mon, Dec 12, 2011	65.19	65.19	61.79	62.58
891	AMEX	EET	Fri, Dec 9, 2011	66.22	67.70	66.22	67.53
890	AMEX	EET	Thu, Dec 8, 2011	67.67	67.67	64.48	64.82
889	AMEX	EET	Wed, Dec 7, 2011	68.55	70.28	68.54	69.87
888	AMEX	EET	Tue, Dec 6, 2011	69.40	70.10	68.57	69.40
887	AMEX	EET	Mon, Dec 5, 2011	71.70	71.83	70.49	70.88
886	AMEX	EET	Fri, Dec 2, 2011	71.27	71.27	69.09	69.26
885	AMEX	EET	Thu, Dec 1, 2011	70.02	70.93	69.37	69.45
884	AMEX	EET	Wed, Nov 30, 2011	68.13	69.99	67.65	69.99
883	AMEX	EET	Tue, Nov 29, 2011	62.42	63.40	62.17	62.17
882	AMEX	EET	Mon, Nov 28, 2011	62.44	62.65	61.86	62.55
881	AMEX	EET	Fri, Nov 25, 2011	58.11	59.19	57.32	57.38
880	AMEX	EET	Wed, Nov 23, 2011	59.43	59.43	57.75	57.87
879	AMEX	EET	Tue, Nov 22, 2011	61.75	62.30	60.31	61.65
878	AMEX	EET	Mon, Nov 21, 2011	61.84	61.99	60.00	61.20
877	AMEX	EET	Fri, Nov 18, 2011	66.60	66.85	64.93	65.34
876	AMEX	EET	Thu, Nov 17, 2011	69.03	69.28	64.25	64.80
875	AMEX	EET	Wed, Nov 16, 2011	69.75	70.74	68.47	68.47
874	AMEX	EET	Tue, Nov 15, 2011	70.86	72.70	70.70	72.03
873	AMEX	EET	Mon, Nov 14, 2011	72.78	72.78	70.63	71.35
872	AMEX	EET	Fri, Nov 11, 2011	72.31	73.71	71.82	73.44
871	AMEX	EET	Thu, Nov 10, 2011	70.84	70.84	69.38	70.15
870	AMEX	EET	Wed, Nov 9, 2011	72.35	72.66	68.97	69.36
869	AMEX	EET	Tue, Nov 8, 2011	76.65	78.43	75.77	78.27
868	AMEX	EET	Mon, Nov 7, 2011	76.00	76.46	75.03	76.46
867	AMEX	EET	Fri, Nov 4, 2011	74.77	75.34	73.79	75.16
866	AMEX	EET	Thu, Nov 3, 2011	75.50	76.77	73.46	76.15
865	AMEX	EET	Wed, Nov 2, 2011	74.19	74.77	72.56	74.51
864	AMEX	EET	Tue, Nov 1, 2011	68.16	72.18	67.74	70.33
863	AMEX	EET	Mon, Oct 31, 2011	77.86	77.86	73.95	73.95
862	AMEX	EET	Fri, Oct 28, 2011	79.17	80.72	78.05	79.95
861	AMEX	EET	Thu, Oct 27, 2011	78.90	83.00	78.17	81.48
860	AMEX	EET	Wed, Oct 26, 2011	72.80	73.07	70.70	72.33
859	AMEX	EET	Tue, Oct 25, 2011	71.55	71.55	69.85	70.15
858	AMEX	EET	Mon, Oct 24, 2011	69.54	73.15	69.31	72.69
857	AMEX	EET	Fri, Oct 21, 2011	66.48	67.62	66.46	67.46
856	AMEX	EET	Thu, Oct 20, 2011	66.18	66.18	61.70	64.01
855	AMEX	EET	Wed, Oct 19, 2011	68.25	68.37	66.44	66.63
854	AMEX	EET	Tue, Oct 18, 2011	66.00	69.73	63.86	69.71
853	AMEX	EET	Mon, Oct 17, 2011	69.01	69.01	65.59	66.18
852	AMEX	EET	Fri, Oct 14, 2011	70.01	70.34	68.88	70.34
851	AMEX	EET	Thu, Oct 13, 2011	68.06	68.17	66.00	67.88
850	AMEX	EET	Wed, Oct 12, 2011	67.37	70.80	67.37	68.94
849	AMEX	EET	Tue, Oct 11, 2011	63.71	65.85	63.34	65.15
848	AMEX	EET	Mon, Oct 10, 2011	63.08	65.28	62.99	65.19
847	AMEX	EET	Fri, Oct 7, 2011	62.01	62.13	59.00	59.80
846	AMEX	EET	Thu, Oct 6, 2011	57.81	61.32	57.55	61.32
845	AMEX	EET	Wed, Oct 5, 2011	54.65	57.62	53.92	57.47
844	AMEX	EET	Tue, Oct 4, 2011	51.34	55.07	50.50	55.06
843	AMEX	EET	Mon, Oct 3, 2011	56.00	58.87	53.13	53.47
842	AMEX	EET	Fri, Sep 30, 2011	58.75	59.61	56.16	56.16
841	AMEX	EET	Thu, Sep 29, 2011	63.22	63.65	60.50	61.88
840	AMEX	EET	Wed, Sep 28, 2011	64.37	64.37	60.11	60.20
839	AMEX	EET	Tue, Sep 27, 2011	64.22	66.21	62.83	64.04
838	AMEX	EET	Mon, Sep 26, 2011	58.10	60.15	56.04	60.15
837	AMEX	EET	Fri, Sep 23, 2011	56.55	58.51	56.46	58.12
836	AMEX	EET	Thu, Sep 22, 2011	58.43	59.25	54.79	55.61
835	AMEX	EET	Wed, Sep 21, 2011	69.87	70.30	64.53	64.61
834	AMEX	EET	Tue, Sep 20, 2011	71.52	72.35	69.85	69.85
833	AMEX	EET	Mon, Sep 19, 2011	72.22	72.22	69.40	70.82
832	AMEX	EET	Fri, Sep 16, 2011	75.56	75.80	74.59	75.46
831	AMEX	EET	Thu, Sep 15, 2011	74.40	75.13	73.15	75.01
830	AMEX	EET	Wed, Sep 14, 2011	72.96	73.93	69.38	73.09
829	AMEX	EET	Tue, Sep 13, 2011	72.46	73.27	71.33	73.25
828	AMEX	EET	Mon, Sep 12, 2011	70.98	73.22	69.91	73.22
827	AMEX	EET	Fri, Sep 9, 2011	76.45	76.45	72.81	73.52
826	AMEX	EET	Thu, Sep 8, 2011	79.64	80.87	78.81	78.81
825	AMEX	EET	Wed, Sep 7, 2011	80.67	82.42	80.05	82.42
824	AMEX	EET	Tue, Sep 6, 2011	74.03	78.01	74.03	77.98
823	AMEX	EET	Fri, Sep 2, 2011	80.62	81.25	79.00	79.60
822	AMEX	EET	Thu, Sep 1, 2011	84.54	85.93	83.32	83.32
821	AMEX	EET	Wed, Aug 31, 2011	83.49	84.86	83.04	84.16
820	AMEX	EET	Tue, Aug 30, 2011	79.58	81.64	78.99	80.87
819	AMEX	EET	Mon, Aug 29, 2011	78.58	80.53	78.58	80.23
818	AMEX	EET	Fri, Aug 26, 2011	72.96	75.74	71.40	75.74
817	AMEX	EET	Thu, Aug 25, 2011	76.28	76.47	72.90	73.47
816	AMEX	EET	Wed, Aug 24, 2011	76.07	76.95	74.90	76.17
815	AMEX	EET	Tue, Aug 23, 2011	73.35	77.36	73.35	77.35
814	AMEX	EET	Mon, Aug 22, 2011	75.40	75.40	72.39	72.79
813	AMEX	EET	Fri, Aug 19, 2011	72.24	74.30	72.24	72.82
812	AMEX	EET	Thu, Aug 18, 2011	76.12	76.12	72.85	74.66
811	AMEX	EET	Wed, Aug 17, 2011	81.82	83.83	81.53	82.20
810	AMEX	EET	Tue, Aug 16, 2011	81.06	81.49	79.25	81.24
809	AMEX	EET	Mon, Aug 15, 2011	81.75	83.11	81.75	82.74
808	AMEX	EET	Fri, Aug 12, 2011	79.40	79.75	77.60	79.21
807	AMEX	EET	Thu, Aug 11, 2011	74.57	80.84	73.97	79.34
806	AMEX	EET	Wed, Aug 10, 2011	74.98	75.95	71.23	71.23
805	AMEX	EET	Tue, Aug 9, 2011	75.81	80.38	70.03	79.49
804	AMEX	EET	Mon, Aug 8, 2011	78.00	80.02	70.58	72.00
803	AMEX	EET	Fri, Aug 5, 2011	87.16	88.02	77.63	85.62
802	AMEX	EET	Thu, Aug 4, 2011	93.09	93.90	86.62	86.73
801	AMEX	EET	Wed, Aug 3, 2011	98.51	98.51	94.60	98.01
800	AMEX	EET	Tue, Aug 2, 2011	103.35	103.61	98.60	98.60
799	AMEX	EET	Mon, Aug 1, 2011	107.55	107.55	103.30	105.02
798	AMEX	EET	Fri, Jul 29, 2011	102.67	105.55	102.50	105.55
797	AMEX	EET	Thu, Jul 28, 2011	104.90	106.00	104.00	104.69
796	AMEX	EET	Wed, Jul 27, 2011	106.76	106.76	104.00	104.50
795	AMEX	EET	Tue, Jul 26, 2011	107.72	108.92	107.72	108.02
794	AMEX	EET	Mon, Jul 25, 2011	106.58	108.18	106.26	107.51
793	AMEX	EET	Fri, Jul 22, 2011	108.11	108.29	107.02	107.94
792	AMEX	EET	Thu, Jul 21, 2011	105.60	108.63	105.45	107.79
791	AMEX	EET	Wed, Jul 20, 2011	104.68	104.88	104.47	104.47
790	AMEX	EET	Tue, Jul 19, 2011	103.06	104.23	103.06	103.99
789	AMEX	EET	Mon, Jul 18, 2011	101.65	102.14	100.04	101.44
788	AMEX	EET	Fri, Jul 15, 2011	103.67	103.95	102.55	103.95
787	AMEX	EET	Thu, Jul 14, 2011	105.00	105.65	101.88	102.17
786	AMEX	EET	Wed, Jul 13, 2011	103.39	106.58	103.39	104.90
785	AMEX	EET	Tue, Jul 12, 2011	101.87	102.58	101.11	101.19
784	AMEX	EET	Mon, Jul 11, 2011	105.55	105.55	103.02	103.31
783	AMEX	EET	Fri, Jul 8, 2011	110.49	110.49	107.25	109.63
782	AMEX	EET	Thu, Jul 7, 2011	112.31	112.57	111.30	112.01
781	AMEX	EET	Wed, Jul 6, 2011	108.91	109.41	108.47	109.41
780	AMEX	EET	Tue, Jul 5, 2011	110.40	111.12	110.22	110.73
779	AMEX	EET	Fri, Jul 1, 2011	109.00	111.37	109.00	111.30
778	AMEX	EET	Thu, Jun 30, 2011	107.20	108.12	107.20	108.12
777	AMEX	EET	Wed, Jun 29, 2011	105.66	106.17	103.90	106.06
776	AMEX	EET	Tue, Jun 28, 2011	101.61	104.18	101.61	104.18
775	AMEX	EET	Mon, Jun 27, 2011	100.00	101.63	100.00	101.08
774	AMEX	EET	Fri, Jun 24, 2011	100.13	100.35	98.74	98.86
773	AMEX	EET	Thu, Jun 23, 2011	98.65	99.23	96.00	99.18
772	AMEX	EET	Wed, Jun 22, 2011	100.96	101.25	100.72	101.25
771	AMEX	EET	Tue, Jun 21, 2011	99.67	101.86	99.65	101.86
770	AMEX	EET	Mon, Jun 20, 2011	97.76	98.33	97.40	97.95
769	AMEX	EET	Fri, Jun 17, 2011	99.15	99.49	97.92	98.34
768	AMEX	EET	Thu, Jun 16, 2011	99.01	99.15	96.85	98.24
767	AMEX	EET	Wed, Jun 15, 2011	101.25	102.41	99.10	99.71
766	AMEX	EET	Tue, Jun 14, 2011	103.92	104.75	103.77	104.07
765	AMEX	EET	Mon, Jun 13, 2011	101.83	102.77	101.00	101.03
764	AMEX	EET	Fri, Jun 10, 2011	102.37	102.37	101.42	101.54
763	AMEX	EET	Thu, Jun 9, 2011	105.39	106.17	103.55	105.92
762	AMEX	EET	Wed, Jun 8, 2011	105.59	105.64	103.85	104.47
761	AMEX	EET	Tue, Jun 7, 2011	106.69	107.59	104.97	106.77
760	AMEX	EET	Mon, Jun 6, 2011	106.86	106.95	104.25	104.33
759	AMEX	EET	Fri, Jun 3, 2011	107.06	108.77	106.30	107.80
758	AMEX	EET	Thu, Jun 2, 2011	108.05	110.15	107.50	108.54
757	AMEX	EET	Wed, Jun 1, 2011	110.85	111.00	106.72	107.11
756	AMEX	EET	Tue, May 31, 2011	109.75	110.92	109.18	110.84
755	AMEX	EET	Fri, May 27, 2011	106.39	107.85	106.39	107.50
754	AMEX	EET	Thu, May 26, 2011	102.30	105.17	102.30	105.12
753	AMEX	EET	Wed, May 25, 2011	101.00	102.99	101.00	102.55
752	AMEX	EET	Tue, May 24, 2011	101.86	102.70	101.70	102.11
751	AMEX	EET	Mon, May 23, 2011	101.00	101.00	98.89	100.34
750	AMEX	EET	Fri, May 20, 2011	104.20	105.44	103.99	104.58
749	AMEX	EET	Thu, May 19, 2011	107.94	107.94	105.41	106.69
748	AMEX	EET	Wed, May 18, 2011	105.92	107.85	105.49	107.47
747	AMEX	EET	Tue, May 17, 2011	103.73	104.27	101.97	103.85
746	AMEX	EET	Mon, May 16, 2011	102.34	106.15	102.34	103.73
745	AMEX	EET	Fri, May 13, 2011	108.01	108.01	102.93	104.11
744	AMEX	EET	Thu, May 12, 2011	107.11	108.85	105.10	108.55
743	AMEX	EET	Wed, May 11, 2011	110.56	111.06	107.03	108.02
742	AMEX	EET	Tue, May 10, 2011	111.81	112.74	111.06	112.68
741	AMEX	EET	Mon, May 9, 2011	110.82	110.68	109.06	110.47
740	AMEX	EET	Fri, May 6, 2011	110.85	112.42	108.46	110.05
739	AMEX	EET	Thu, May 5, 2011	107.22	109.16	105.89	107.28
738	AMEX	EET	Wed, May 4, 2011	111.80	111.80	108.40	109.33
737	AMEX	EET	Tue, May 3, 2011	115.23	116.00	112.00	113.03
736	AMEX	EET	Mon, May 2, 2011	119.24	120.14	117.50	118.21
735	AMEX	EET	Fri, Apr 29, 2011	118.00	118.90	116.80	118.25
734	AMEX	EET	Thu, Apr 28, 2011	116.72	116.72	115.50	116.60
733	AMEX	EET	Wed, Apr 27, 2011	119.11	119.11	115.41	118.41
732	AMEX	EET	Tue, Apr 26, 2011	117.80	119.10	116.71	118.90
731	AMEX	EET	Mon, Apr 25, 2011	118.52	118.52	116.89	117.21
730	AMEX	EET	Thu, Apr 21, 2011	118.02	118.86	117.56	118.84
729	AMEX	EET	Wed, Apr 20, 2011	116.69	116.94	115.78	116.85
728	AMEX	EET	Tue, Apr 19, 2011	110.25	111.73	110.25	111.70
727	AMEX	EET	Mon, Apr 18, 2011	109.96	109.96	107.07	108.66
726	AMEX	EET	Fri, Apr 15, 2011	114.15	114.15	112.72	113.70
725	AMEX	EET	Thu, Apr 14, 2011	112.61	114.14	112.03	114.05
724	AMEX	EET	Wed, Apr 13, 2011	115.10	115.73	112.58	113.53
723	AMEX	EET	Tue, Apr 12, 2011	113.84	114.23	111.31	111.51
722	AMEX	EET	Mon, Apr 11, 2011	118.32	118.32	115.68	115.84
721	AMEX	EET	Fri, Apr 8, 2011	119.65	119.48	117.69	118.68
720	AMEX	EET	Thu, Apr 7, 2011	119.35	119.86	115.79	118.35
719	AMEX	EET	Wed, Apr 6, 2011	119.00	119.75	113.26	118.70
718	AMEX	EET	Tue, Apr 5, 2011	117.24	118.62	116.99	117.44
717	AMEX	EET	Mon, Apr 4, 2011	117.39	118.04	116.53	117.92
716	AMEX	EET	Fri, Apr 1, 2011	114.69	116.24	114.05	115.94
715	AMEX	EET	Thu, Mar 31, 2011	112.55	112.71	110.96	112.49
714	AMEX	EET	Wed, Mar 30, 2011	109.50	111.19	109.37	110.44
713	AMEX	EET	Tue, Mar 29, 2011	106.18	107.90	105.78	107.90
712	AMEX	EET	Mon, Mar 28, 2011	106.51	106.84	105.31	105.31
711	AMEX	EET	Fri, Mar 25, 2011	108.25	107.75	106.16	106.61
710	AMEX	EET	Thu, Mar 24, 2011	105.73	106.86	105.05	106.86
709	AMEX	EET	Wed, Mar 23, 2011	102.00	104.57	101.98	104.41
708	AMEX	EET	Tue, Mar 22, 2011	101.85	101.85	100.86	101.58
707	AMEX	EET	Mon, Mar 21, 2011	101.75	101.75	100.65	101.19
706	AMEX	EET	Fri, Mar 18, 2011	100.00	100.00	97.46	97.46
705	AMEX	EET	Thu, Mar 17, 2011	97.24	97.87	96.33	97.20
704	AMEX	EET	Wed, Mar 16, 2011	98.28	99.05	93.50	94.92
703	AMEX	EET	Tue, Mar 15, 2011	93.16	99.52	93.16	98.87
702	AMEX	EET	Mon, Mar 14, 2011	99.02	102.23	99.02	102.17
701	AMEX	EET	Fri, Mar 11, 2011	96.55	101.38	95.85	100.98
700	AMEX	EET	Thu, Mar 10, 2011	101.07	101.08	98.92	99.15
699	AMEX	EET	Wed, Mar 9, 2011	105.28	105.29	104.06	105.17
698	AMEX	EET	Tue, Mar 8, 2011	102.87	106.00	102.70	104.84
697	AMEX	EET	Mon, Mar 7, 2011	106.92	107.04	102.00	102.18
696	AMEX	EET	Fri, Mar 4, 2011	106.02	106.02	103.71	105.40
695	AMEX	EET	Thu, Mar 3, 2011	103.31	105.12	103.31	104.97
694	AMEX	EET	Wed, Mar 2, 2011	99.83	101.31	99.71	100.93
693	AMEX	EET	Tue, Mar 1, 2011	102.00	102.00	97.34	98.42
692	AMEX	EET	Mon, Feb 28, 2011	98.70	100.74	98.70	100.50
691	AMEX	EET	Fri, Feb 25, 2011	98.34	99.50	98.34	99.10
690	AMEX	EET	Thu, Feb 24, 2011	95.13	96.97	95.13	96.97
689	AMEX	EET	Wed, Feb 23, 2011	96.83	97.85	94.74	96.74
688	AMEX	EET	Tue, Feb 22, 2011	100.10	100.29	95.99	96.52
687	AMEX	EET	Fri, Feb 18, 2011	102.65	103.39	102.18	102.99
686	AMEX	EET	Thu, Feb 17, 2011	100.76	102.00	100.55	101.88
685	AMEX	EET	Wed, Feb 16, 2011	100.66	101.76	100.26	101.76
684	AMEX	EET	Tue, Feb 15, 2011	97.90	100.03	97.90	99.66
683	AMEX	EET	Mon, Feb 14, 2011	100.08	100.42	99.20	99.20
682	AMEX	EET	Fri, Feb 11, 2011	95.34	100.17	95.34	100.01
681	AMEX	EET	Thu, Feb 10, 2011	96.95	98.43	96.12	97.83
680	AMEX	EET	Wed, Feb 9, 2011	103.20	103.20	98.79	99.55
679	AMEX	EET	Tue, Feb 8, 2011	103.00	104.42	102.87	104.42
678	AMEX	EET	Mon, Feb 7, 2011	103.73	105.02	103.56	104.07
677	AMEX	EET	Fri, Feb 4, 2011	105.58	105.58	98.93	103.95
676	AMEX	EET	Thu, Feb 3, 2011	102.44	104.90	102.44	103.98
675	AMEX	EET	Wed, Feb 2, 2011	105.43	106.69	103.98	104.14
674	AMEX	EET	Tue, Feb 1, 2011	103.51	105.94	103.07	105.82
673	AMEX	EET	Mon, Jan 31, 2011	99.21	101.72	99.21	100.85
672	AMEX	EET	Fri, Jan 28, 2011	104.81	104.81	98.50	99.04
671	AMEX	EET	Thu, Jan 27, 2011	106.97	106.97	105.19	105.36
670	AMEX	EET	Wed, Jan 26, 2011	106.23	106.68	105.73	106.22
669	AMEX	EET	Tue, Jan 25, 2011	104.90	105.13	103.13	104.44
668	AMEX	EET	Mon, Jan 24, 2011	104.50	105.81	103.17	105.70
667	AMEX	EET	Fri, Jan 21, 2011	107.28	107.28	103.50	104.34
666	AMEX	EET	Thu, Jan 20, 2011	107.19	107.19	104.36	106.17
665	AMEX	EET	Wed, Jan 19, 2011	110.92	110.92	108.01	108.61
664	AMEX	EET	Tue, Jan 18, 2011	108.67	110.70	108.67	110.50
663	AMEX	EET	Fri, Jan 14, 2011	108.50	110.34	106.00	110.28
662	AMEX	EET	Thu, Jan 13, 2011	111.70	111.70	109.66	110.06
661	AMEX	EET	Wed, Jan 12, 2011	110.48	111.89	110.48	111.89
660	AMEX	EET	Tue, Jan 11, 2011	108.08	108.08	107.20	107.68
659	AMEX	EET	Mon, Jan 10, 2011	105.85	106.24	104.44	105.65
658	AMEX	EET	Fri, Jan 7, 2011	109.48	109.48	106.34	107.84
657	AMEX	EET	Thu, Jan 6, 2011	112.13	112.13	109.53	109.83
656	AMEX	EET	Wed, Jan 5, 2011	110.65	112.34	109.94	112.13
655	AMEX	EET	Tue, Jan 4, 2011	112.88	112.88	110.17	112.38
654	AMEX	EET	Mon, Jan 3, 2011	113.00	113.00	111.40	111.64
653	AMEX	EET	Fri, Dec 31, 2010	108.47	109.65	108.47	109.55
652	AMEX	EET	Thu, Dec 30, 2010	107.73	108.37	107.61	108.02
651	AMEX	EET	Wed, Dec 29, 2010	106.09	107.06	106.09	106.90
650	AMEX	EET	Tue, Dec 28, 2010	104.44	104.57	104.10	104.32
649	AMEX	EET	Mon, Dec 27, 2010	104.25	104.59	103.77	104.33
648	AMEX	EET	Thu, Dec 23, 2010	104.54	104.83	104.47	104.82
647	AMEX	EET	Wed, Dec 22, 2010	104.41	105.22	104.24	105.21
646	AMEX	EET	Tue, Dec 21, 2010	103.66	104.95	103.60	104.32
645	AMEX	EET	Mon, Dec 20, 2010	102.11	102.34	100.97	101.44
644	AMEX	EET	Fri, Dec 17, 2010	101.68	102.67	101.28	102.37
643	AMEX	EET	Thu, Dec 16, 2010	102.96	102.96	100.83	102.08
642	AMEX	EET	Wed, Dec 15, 2010	103.81	104.00	101.38	102.00
641	AMEX	EET	Tue, Dec 14, 2010	104.92	106.00	104.49	105.13
640	AMEX	EET	Mon, Dec 13, 2010	104.55	105.52	104.02	104.56
639	AMEX	EET	Fri, Dec 10, 2010	102.00	103.29	102.00	103.29
638	AMEX	EET	Thu, Dec 9, 2010	103.44	103.50	101.81	102.59
637	AMEX	EET	Wed, Dec 8, 2010	104.00	104.00	101.78	103.24
636	AMEX	EET	Tue, Dec 7, 2010	108.36	108.93	104.37	104.69
635	AMEX	EET	Mon, Dec 6, 2010	104.90	105.66	104.52	105.38
634	AMEX	EET	Fri, Dec 3, 2010	104.90	106.16	103.67	105.93
633	AMEX	EET	Thu, Dec 2, 2010	102.00	105.13	101.75	105.13
632	AMEX	EET	Wed, Dec 1, 2010	100.31	101.64	99.80	101.27
631	AMEX	EET	Tue, Nov 30, 2010	94.84	96.95	94.84	95.73
630	AMEX	EET	Mon, Nov 29, 2010	96.14	97.67	93.76	97.10
629	AMEX	EET	Fri, Nov 26, 2010	99.17	99.17	95.50	96.51
628	AMEX	EET	Wed, Nov 24, 2010	99.22	100.66	98.45	100.61
627	AMEX	EET	Tue, Nov 23, 2010	98.50	98.50	95.88	96.19
626	AMEX	EET	Mon, Nov 22, 2010	104.45	104.45	100.59	102.81
625	AMEX	EET	Fri, Nov 19, 2010	102.23	103.50	100.99	103.42
624	AMEX	EET	Thu, Nov 18, 2010	102.45	103.50	102.30	103.17
623	AMEX	EET	Wed, Nov 17, 2010	98.17	99.51	97.87	98.62
622	AMEX	EET	Tue, Nov 16, 2010	101.04	101.04	97.12	98.60
621	AMEX	EET	Mon, Nov 15, 2010	103.19	105.63	103.00	103.02
620	AMEX	EET	Fri, Nov 12, 2010	105.37	106.28	102.41	104.09
619	AMEX	EET	Thu, Nov 11, 2010	108.01	108.53	107.47	108.53
618	AMEX	EET	Wed, Nov 10, 2010	109.84	110.51	107.90	110.05
617	AMEX	EET	Tue, Nov 9, 2010	112.55	113.13	108.00	109.22
616	AMEX	EET	Mon, Nov 8, 2010	111.50	111.68	110.36	111.48
615	AMEX	EET	Fri, Nov 5, 2010	111.98	113.31	111.71	112.64
614	AMEX	EET	Thu, Nov 4, 2010	112.42	112.83	110.40	112.70
613	AMEX	EET	Wed, Nov 3, 2010	107.50	109.16	105.10	108.06
612	AMEX	EET	Tue, Nov 2, 2010	106.39	106.97	105.78	106.86
611	AMEX	EET	Mon, Nov 1, 2010	103.49	105.29	103.30	104.06
610	AMEX	EET	Fri, Oct 29, 2010	101.00	101.98	100.78	101.85
609	AMEX	EET	Thu, Oct 28, 2010	103.10	103.10	100.74	101.51
608	AMEX	EET	Wed, Oct 27, 2010	100.65	100.67	97.88	100.13
607	AMEX	EET	Tue, Oct 26, 2010	103.26	103.98	102.25	103.49
606	AMEX	EET	Mon, Oct 25, 2010	104.69	105.35	101.40	104.10
605	AMEX	EET	Fri, Oct 22, 2010	102.54	103.54	101.27	101.83
604	AMEX	EET	Thu, Oct 21, 2010	106.98	107.00	99.80	101.39
603	AMEX	EET	Wed, Oct 20, 2010	95.00	102.93	95.00	101.78
602	AMEX	EET	Tue, Oct 19, 2010	100.65	100.88	97.23	97.80
601	AMEX	EET	Mon, Oct 18, 2010	102.10	105.28	102.10	104.63
600	AMEX	EET	Fri, Oct 15, 2010	106.54	106.54	103.43	104.66
599	AMEX	EET	Thu, Oct 14, 2010	105.60	105.74	104.26	104.89
598	AMEX	EET	Wed, Oct 13, 2010	102.85	105.96	102.80	105.33
597	AMEX	EET	Tue, Oct 12, 2010	101.67	101.98	100.10	101.98
596	AMEX	EET	Mon, Oct 11, 2010	105.74	105.74	101.79	102.72
595	AMEX	EET	Fri, Oct 8, 2010	101.05	103.17	98.30	102.58
594	AMEX	EET	Thu, Oct 7, 2010	101.98	101.98	99.19	100.32
593	AMEX	EET	Wed, Oct 6, 2010	102.18	102.68	101.82	101.93
592	AMEX	EET	Tue, Oct 5, 2010	100.00	102.46	99.98	102.04
591	AMEX	EET	Mon, Oct 4, 2010	99.90	99.90	97.81	98.68
590	AMEX	EET	Fri, Oct 1, 2010	97.76	99.28	97.76	99.20
589	AMEX	EET	Thu, Sep 30, 2010	96.45	96.85	95.31	96.14
588	AMEX	EET	Wed, Sep 29, 2010	94.19	95.90	94.19	95.37
587	AMEX	EET	Tue, Sep 28, 2010	92.74	94.80	92.05	94.71
586	AMEX	EET	Mon, Sep 27, 2010	93.14	93.93	92.91	93.15
585	AMEX	EET	Fri, Sep 24, 2010	94.16	94.16	92.16	93.47
584	AMEX	EET	Thu, Sep 23, 2010	92.21	92.21	90.00	90.25
583	AMEX	EET	Wed, Sep 22, 2010	92.16	92.29	90.87	91.10
582	AMEX	EET	Tue, Sep 21, 2010	93.05	93.05	90.23	91.37
581	AMEX	EET	Mon, Sep 20, 2010	90.00	92.03	90.00	91.84
580	AMEX	EET	Fri, Sep 17, 2010	89.61	90.32	88.94	89.20
579	AMEX	EET	Thu, Sep 16, 2010	89.35	89.72	88.84	89.57
578	AMEX	EET	Wed, Sep 15, 2010	88.93	90.39	88.93	90.39
577	AMEX	EET	Tue, Sep 14, 2010	89.25	91.09	89.00	90.06
576	AMEX	EET	Mon, Sep 13, 2010	88.56	90.24	87.92	90.06
575	AMEX	EET	Fri, Sep 10, 2010	86.33	86.35	85.48	85.87
574	AMEX	EET	Thu, Sep 9, 2010	85.97	86.15	84.73	85.38
573	AMEX	EET	Wed, Sep 8, 2010	83.98	85.13	83.94	84.30
572	AMEX	EET	Tue, Sep 7, 2010	83.44	83.66	82.71	82.72
571	AMEX	EET	Fri, Sep 3, 2010	84.99	85.75	84.33	85.09
570	AMEX	EET	Thu, Sep 2, 2010	84.22	84.75	82.28	83.41
569	AMEX	EET	Wed, Sep 1, 2010	80.97	82.81	80.00	82.81
568	AMEX	EET	Tue, Aug 31, 2010	76.48	78.13	76.37	77.50
567	AMEX	EET	Mon, Aug 30, 2010	78.47	78.80	76.71	76.84
566	AMEX	EET	Fri, Aug 27, 2010	78.56	79.33	76.65	79.33
565	AMEX	EET	Thu, Aug 26, 2010	77.81	77.81	76.10	76.26
564	AMEX	EET	Wed, Aug 25, 2010	75.98	77.57	75.02	77.57
563	AMEX	EET	Tue, Aug 24, 2010	79.37	79.37	76.64	77.78
562	AMEX	EET	Mon, Aug 23, 2010	81.67	82.35	80.03	80.04
561	AMEX	EET	Fri, Aug 20, 2010	82.01	82.17	80.07	81.36
560	AMEX	EET	Thu, Aug 19, 2010	83.27	83.27	81.18	81.75
559	AMEX	EET	Wed, Aug 18, 2010	82.24	83.92	82.18	83.15
558	AMEX	EET	Tue, Aug 17, 2010	83.07	84.04	83.03	83.35
557	AMEX	EET	Mon, Aug 16, 2010	82.50	82.50	80.12	80.98
556	AMEX	EET	Fri, Aug 13, 2010	81.82	81.82	79.66	80.18
555	AMEX	EET	Thu, Aug 12, 2010	77.53	79.53	77.50	79.36
554	AMEX	EET	Wed, Aug 11, 2010	81.00	81.00	78.73	79.03
553	AMEX	EET	Tue, Aug 10, 2010	84.68	85.13	82.50	84.44
552	AMEX	EET	Mon, Aug 9, 2010	87.96	87.96	86.36	86.79
551	AMEX	EET	Fri, Aug 6, 2010	84.24	85.95	83.97	85.87
550	AMEX	EET	Thu, Aug 5, 2010	85.50	86.20	85.06	86.02
549	AMEX	EET	Wed, Aug 4, 2010	86.22	88.74	85.68	86.80
548	AMEX	EET	Tue, Aug 3, 2010	87.28	87.28	84.98	86.56
547	AMEX	EET	Mon, Aug 2, 2010	85.72	87.64	85.72	87.25
546	AMEX	EET	Fri, Jul 30, 2010	78.75	83.06	78.75	83.05
545	AMEX	EET	Thu, Jul 29, 2010	83.12	83.95	78.90	82.54
544	AMEX	EET	Wed, Jul 28, 2010	82.60	82.70	81.41	81.98
543	AMEX	EET	Tue, Jul 27, 2010	84.10	84.10	81.86	83.24
542	AMEX	EET	Mon, Jul 26, 2010	83.44	83.44	81.48	83.33
541	AMEX	EET	Fri, Jul 23, 2010	80.54	82.13	80.47	81.80
540	AMEX	EET	Thu, Jul 22, 2010	77.20	81.19	77.20	80.77
539	AMEX	EET	Wed, Jul 21, 2010	79.10	79.10	75.75	76.45
538	AMEX	EET	Tue, Jul 20, 2010	74.59	77.97	74.59	77.89
537	AMEX	EET	Mon, Jul 19, 2010	74.26	74.87	73.18	74.46
536	AMEX	EET	Fri, Jul 16, 2010	75.69	75.69	72.32	72.67
535	AMEX	EET	Thu, Jul 15, 2010	77.20	77.91	75.47	77.48
534	AMEX	EET	Wed, Jul 14, 2010	77.61	78.37	77.18	78.10
533	AMEX	EET	Tue, Jul 13, 2010	77.68	78.95	77.68	78.54
532	AMEX	EET	Mon, Jul 12, 2010	76.94	78.02	76.19	76.61
531	AMEX	EET	Fri, Jul 9, 2010	76.92	78.15	72.84	77.50
530	AMEX	EET	Thu, Jul 8, 2010	76.19	76.26	74.51	76.13
529	AMEX	EET	Wed, Jul 7, 2010	72.16	75.44	72.16	75.44
528	AMEX	EET	Tue, Jul 6, 2010	72.69	74.24	71.11	72.16
527	AMEX	EET	Fri, Jul 2, 2010	69.35	70.74	68.98	70.74
526	AMEX	EET	Thu, Jul 1, 2010	68.66	69.74	66.66	68.93
525	AMEX	EET	Wed, Jun 30, 2010	70.97	71.45	68.09	68.74
524	AMEX	EET	Tue, Jun 29, 2010	72.68	72.68	69.03	69.62
523	AMEX	EET	Mon, Jun 28, 2010	78.01	78.01	75.05	75.61
522	AMEX	EET	Fri, Jun 25, 2010	73.65	78.00	72.93	78.00
521	AMEX	EET	Thu, Jun 24, 2010	76.91	76.91	74.41	74.68
520	AMEX	EET	Wed, Jun 23, 2010	77.75	78.16	75.00	77.47
519	AMEX	EET	Tue, Jun 22, 2010	80.01	80.49	76.87	76.96
518	AMEX	EET	Mon, Jun 21, 2010	78.64	82.10	78.64	79.32
517	AMEX	EET	Fri, Jun 18, 2010	76.80	78.10	76.80	77.64
516	AMEX	EET	Thu, Jun 17, 2010	81.00	81.00	75.82	77.21
515	AMEX	EET	Wed, Jun 16, 2010	76.88	78.29	76.36	78.01
514	AMEX	EET	Tue, Jun 15, 2010	75.29	78.12	74.63	77.88
513	AMEX	EET	Mon, Jun 14, 2010	75.99	76.39	73.28	73.61
512	AMEX	EET	Fri, Jun 11, 2010	73.78	75.99	71.05	73.45
511	AMEX	EET	Thu, Jun 10, 2010	70.26	72.92	68.22	72.92
510	AMEX	EET	Wed, Jun 9, 2010	70.29	71.19	67.58	68.23
509	AMEX	EET	Tue, Jun 8, 2010	67.65	68.61	65.51	68.61
508	AMEX	EET	Mon, Jun 7, 2010	68.18	69.74	66.00	66.01
507	AMEX	EET	Fri, Jun 4, 2010	71.93	72.56	68.01	68.05
506	AMEX	EET	Thu, Jun 3, 2010	73.80	74.49	71.95	72.57
505	AMEX	EET	Wed, Jun 2, 2010	71.46	73.56	70.11	73.52
504	AMEX	EET	Tue, Jun 1, 2010	69.75	72.50	64.14	68.97
503	AMEX	EET	Fri, May 28, 2010	74.49	74.49	71.09	71.49
502	AMEX	EET	Thu, May 27, 2010	73.39	73.65	70.23	73.65
501	AMEX	EET	Wed, May 26, 2010	67.84	69.48	65.94	66.33
500	AMEX	EET	Tue, May 25, 2010	61.77	66.23	61.43	66.12
499	AMEX	EET	Mon, May 24, 2010	69.57	69.57	67.25	67.25
498	AMEX	EET	Fri, May 21, 2010	65.06	68.89	65.03	68.87
497	AMEX	EET	Thu, May 20, 2010	66.94	68.01	62.74	64.81
496	AMEX	EET	Wed, May 19, 2010	71.03	72.29	69.41	71.68
495	AMEX	EET	Tue, May 18, 2010	78.80	78.80	72.81	73.43
494	AMEX	EET	Mon, May 17, 2010	77.50	77.70	73.12	76.39
493	AMEX	EET	Fri, May 14, 2010	78.96	78.96	75.96	77.48
492	AMEX	EET	Thu, May 13, 2010	82.54	83.32	80.78	80.81
491	AMEX	EET	Wed, May 12, 2010	81.00	82.29	81.00	82.24
490	AMEX	EET	Tue, May 11, 2010	80.18	82.40	78.82	80.42
489	AMEX	EET	Mon, May 10, 2010	84.64	84.69	81.24	83.18
488	AMEX	EET	Fri, May 7, 2010	73.55	75.85	70.25	73.08
487	AMEX	EET	Thu, May 6, 2010	77.07	96.00	60.25	72.55
486	AMEX	EET	Wed, May 5, 2010	80.82	81.19	76.90	78.89
485	AMEX	EET	Tue, May 4, 2010	84.30	84.54	80.24	81.82
484	AMEX	EET	Mon, May 3, 2010	89.90	89.95	87.93	89.42
483	AMEX	EET	Fri, Apr 30, 2010	90.88	90.88	88.66	88.81
482	AMEX	EET	Thu, Apr 29, 2010	90.03	90.67	88.99	90.54
481	AMEX	EET	Wed, Apr 28, 2010	87.55	89.23	85.64	87.76
480	AMEX	EET	Tue, Apr 27, 2010	90.21	91.00	86.23	86.55
479	AMEX	EET	Mon, Apr 26, 2010	94.74	94.74	88.57	91.21
478	AMEX	EET	Fri, Apr 23, 2010	91.80	93.04	90.60	93.04
477	AMEX	EET	Thu, Apr 22, 2010	89.00	91.92	88.54	91.91
476	AMEX	EET	Wed, Apr 21, 2010	91.93	92.24	89.80	91.17
475	AMEX	EET	Tue, Apr 20, 2010	91.46	92.05	90.62	91.72
474	AMEX	EET	Mon, Apr 19, 2010	88.01	90.06	87.04	89.76
473	AMEX	EET	Fri, Apr 16, 2010	94.30	94.30	89.74	90.56
472	AMEX	EET	Thu, Apr 15, 2010	96.48	97.00	95.79	95.87
471	AMEX	EET	Wed, Apr 14, 2010	95.82	97.04	95.37	96.85
470	AMEX	EET	Tue, Apr 13, 2010	93.66	94.33	92.54	94.33
469	AMEX	EET	Mon, Apr 12, 2010	95.38	95.46	94.61	94.61
468	AMEX	EET	Fri, Apr 9, 2010	95.50	95.93	94.65	95.91
467	AMEX	EET	Thu, Apr 8, 2010	92.20	94.89	92.19	94.79
466	AMEX	EET	Wed, Apr 7, 2010	95.65	95.65	93.33	94.31
465	AMEX	EET	Tue, Apr 6, 2010	96.20	96.20	94.30	95.90
464	AMEX	EET	Mon, Apr 5, 2010	96.95	96.95	94.35	95.50
463	AMEX	EET	Thu, Apr 1, 2010	89.94	93.59	89.94	93.56
462	AMEX	EET	Wed, Mar 31, 2010	88.12	89.54	88.02	88.94
461	AMEX	EET	Tue, Mar 30, 2010	87.90	89.17	87.70	88.65
460	AMEX	EET	Mon, Mar 29, 2010	87.24	88.00	86.52	88.00
459	AMEX	EET	Fri, Mar 26, 2010	85.00	85.86	83.24	84.93
458	AMEX	EET	Thu, Mar 25, 2010	86.60	86.75	83.89	83.96
457	AMEX	EET	Wed, Mar 24, 2010	86.05	86.05	84.44	84.65
456	AMEX	EET	Tue, Mar 23, 2010	85.89	86.94	84.41	86.89
455	AMEX	EET	Mon, Mar 22, 2010	82.94	85.84	82.39	85.62
454	AMEX	EET	Fri, Mar 19, 2010	88.85	88.85	84.26	85.24
453	AMEX	EET	Thu, Mar 18, 2010	87.98	88.17	85.80	87.17
452	AMEX	EET	Wed, Mar 17, 2010	88.23	89.46	88.10	88.63
451	AMEX	EET	Tue, Mar 16, 2010	85.05	87.02	84.18	87.02
450	AMEX	EET	Mon, Mar 15, 2010	84.80	85.32	83.51	84.72
449	AMEX	EET	Fri, Mar 12, 2010	88.82	89.00	85.20	86.24
448	AMEX	EET	Thu, Mar 11, 2010	89.24	89.33	82.55	87.39
447	AMEX	EET	Wed, Mar 10, 2010	85.17	87.17	85.17	86.49
446	AMEX	EET	Tue, Mar 9, 2010	83.90	86.21	83.90	85.71
445	AMEX	EET	Mon, Mar 8, 2010	85.04	85.77	84.26	84.42
444	AMEX	EET	Fri, Mar 5, 2010	81.97	84.21	81.90	84.21
443	AMEX	EET	Thu, Mar 4, 2010	80.62	80.68	78.69	80.35
442	AMEX	EET	Wed, Mar 3, 2010	81.46	82.79	80.45	81.12
441	AMEX	EET	Tue, Mar 2, 2010	79.97	81.33	79.97	80.61
440	AMEX	EET	Mon, Mar 1, 2010	80.04	80.04	77.69	79.13
439	AMEX	EET	Fri, Feb 26, 2010	74.87	76.65	74.78	76.56
438	AMEX	EET	Thu, Feb 25, 2010	73.17	75.18	71.96	75.09
437	AMEX	EET	Wed, Feb 24, 2010	77.18	77.18	74.93	76.13
436	AMEX	EET	Tue, Feb 23, 2010	77.47	77.47	74.99	75.04
435	AMEX	EET	Mon, Feb 22, 2010	79.42	80.58	78.17	78.27
434	AMEX	EET	Fri, Feb 19, 2010	77.76	78.92	77.50	78.49
433	AMEX	EET	Thu, Feb 18, 2010	79.19	80.00	78.08	79.58
432	AMEX	EET	Wed, Feb 17, 2010	79.33	80.00	78.12	78.91
431	AMEX	EET	Tue, Feb 16, 2010	77.39	78.65	76.60	78.53
430	AMEX	EET	Fri, Feb 12, 2010	75.55	75.55	72.86	74.90
429	AMEX	EET	Thu, Feb 11, 2010	73.80	76.71	73.52	76.55
428	AMEX	EET	Wed, Feb 10, 2010	73.46	75.20	71.40	73.08
427	AMEX	EET	Tue, Feb 9, 2010	71.30	74.15	71.30	72.66
426	AMEX	EET	Mon, Feb 8, 2010	70.71	71.16	67.97	68.73
425	AMEX	EET	Fri, Feb 5, 2010	70.55	70.55	65.99	69.82
424	AMEX	EET	Thu, Feb 4, 2010	76.74	76.74	71.29	71.55
423	AMEX	EET	Wed, Feb 3, 2010	80.13	80.96	78.45	78.94
422	AMEX	EET	Tue, Feb 2, 2010	79.28	79.69	77.97	79.69
421	AMEX	EET	Mon, Feb 1, 2010	75.20	78.23	74.74	78.22
420	AMEX	EET	Fri, Jan 29, 2010	77.03	77.91	73.55	75.34
419	AMEX	EET	Thu, Jan 28, 2010	78.22	78.75	74.99	76.03
418	AMEX	EET	Wed, Jan 27, 2010	78.00	78.00	75.01	77.22
417	AMEX	EET	Tue, Jan 26, 2010	77.52	79.74	73.12	77.65
416	AMEX	EET	Mon, Jan 25, 2010	79.65	82.49	79.60	80.59
415	AMEX	EET	Fri, Jan 22, 2010	81.12	82.73	78.65	78.65
414	AMEX	EET	Thu, Jan 21, 2010	87.80	87.97	82.66	83.94
413	AMEX	EET	Wed, Jan 20, 2010	92.01	92.01	87.58	88.28
412	AMEX	EET	Tue, Jan 19, 2010	90.82	93.48	90.82	93.29
411	AMEX	EET	Fri, Jan 15, 2010	91.57	91.57	89.60	90.11
410	AMEX	EET	Thu, Jan 14, 2010	94.39	94.39	91.33	92.28
409	AMEX	EET	Wed, Jan 13, 2010	91.87	92.90	90.32	91.45
408	AMEX	EET	Tue, Jan 12, 2010	93.60	93.68	90.87	91.87
407	AMEX	EET	Mon, Jan 11, 2010	95.36	100.38	94.05	95.30
406	AMEX	EET	Fri, Jan 8, 2010	94.59	95.32	93.01	95.32
405	AMEX	EET	Thu, Jan 7, 2010	94.65	94.67	93.01	94.01
404	AMEX	EET	Wed, Jan 6, 2010	94.86	96.98	94.63	95.05
403	AMEX	EET	Tue, Jan 5, 2010	93.54	94.70	93.01	93.89
402	AMEX	EET	Mon, Jan 4, 2010	89.64	92.80	89.64	92.40
401	AMEX	EET	Thu, Dec 31, 2009	87.74	88.70	86.88	87.67
400	AMEX	EET	Wed, Dec 30, 2009	86.34	87.74	86.34	87.06
399	AMEX	EET	Tue, Dec 29, 2009	87.94	87.94	85.78	86.67
398	AMEX	EET	Mon, Dec 28, 2009	87.00	88.21	86.61	86.94
397	AMEX	EET	Thu, Dec 24, 2009	86.00	86.62	85.89	86.52
396	AMEX	EET	Wed, Dec 23, 2009	86.22	86.22	82.01	85.07
395	AMEX	EET	Tue, Dec 22, 2009	83.00	83.49	82.32	83.42
394	AMEX	EET	Mon, Dec 21, 2009	86.00	86.00	81.62	81.82
393	AMEX	EET	Fri, Dec 18, 2009	82.50	82.65	80.78	82.39
392	AMEX	EET	Thu, Dec 17, 2009	84.00	84.00	81.67	81.67
391	AMEX	EET	Wed, Dec 16, 2009	86.40	87.35	85.88	86.29
390	AMEX	EET	Tue, Dec 15, 2009	85.48	86.48	85.21	85.51
389	AMEX	EET	Mon, Dec 14, 2009	86.90	87.31	86.15	87.13
388	AMEX	EET	Fri, Dec 11, 2009	85.59	85.85	84.83	85.60
387	AMEX	EET	Thu, Dec 10, 2009	85.28	85.77	84.30	85.17
386	AMEX	EET	Wed, Dec 9, 2009	83.72	84.23	82.55	84.21
385	AMEX	EET	Tue, Dec 8, 2009	85.00	85.00	82.85	83.54
384	AMEX	EET	Mon, Dec 7, 2009	87.31	88.33	86.60	86.60
383	AMEX	EET	Fri, Dec 4, 2009	90.20	91.22	85.88	88.31
382	AMEX	EET	Thu, Dec 3, 2009	89.76	90.21	86.58	86.85
381	AMEX	EET	Wed, Dec 2, 2009	87.87	89.58	87.83	88.38
380	AMEX	EET	Tue, Dec 1, 2009	86.34	88.32	86.34	87.65
379	AMEX	EET	Mon, Nov 30, 2009	83.85	83.85	81.37	83.04
378	AMEX	EET	Fri, Nov 27, 2009	79.46	83.65	78.03	81.00
377	AMEX	EET	Wed, Nov 25, 2009	87.00	88.30	86.28	87.94
376	AMEX	EET	Tue, Nov 24, 2009	85.72	86.23	84.03	85.90
375	AMEX	EET	Mon, Nov 23, 2009	87.46	88.51	86.34	87.00
374	AMEX	EET	Fri, Nov 20, 2009	83.49	84.15	82.52	83.60
373	AMEX	EET	Thu, Nov 19, 2009	85.50	85.54	82.80	84.39
372	AMEX	EET	Wed, Nov 18, 2009	88.74	88.88	87.04	87.56
371	AMEX	EET	Tue, Nov 17, 2009	88.39	88.83	86.48	88.83
370	AMEX	EET	Mon, Nov 16, 2009	87.98	90.00	87.56	89.39
369	AMEX	EET	Fri, Nov 13, 2009	83.25	85.55	82.63	85.29
368	AMEX	EET	Thu, Nov 12, 2009	84.72	85.40	81.99	82.35
367	AMEX	EET	Wed, Nov 11, 2009	87.04	87.55	84.96	85.94
366	AMEX	EET	Tue, Nov 10, 2009	83.55	85.30	83.35	84.71
365	AMEX	EET	Mon, Nov 9, 2009	82.66	85.52	82.66	85.39
364	AMEX	EET	Fri, Nov 6, 2009	78.40	80.28	77.83	79.72
363	AMEX	EET	Thu, Nov 5, 2009	77.82	79.80	77.12	79.80
362	AMEX	EET	Wed, Nov 4, 2009	77.41	78.53	75.01	76.46
361	AMEX	EET	Tue, Nov 3, 2009	70.90	74.37	70.75	73.97
360	AMEX	EET	Mon, Nov 2, 2009	73.00	75.40	71.00	73.21
359	AMEX	EET	Fri, Oct 30, 2009	77.18	77.18	70.10	71.34
358	AMEX	EET	Thu, Oct 29, 2009	74.56	78.89	74.56	78.52
357	AMEX	EET	Wed, Oct 28, 2009	77.50	77.50	71.62	72.12
356	AMEX	EET	Tue, Oct 27, 2009	82.31	82.32	78.77	79.26
355	AMEX	EET	Mon, Oct 26, 2009	86.08	86.97	81.87	82.24
354	AMEX	EET	Fri, Oct 23, 2009	86.75	87.00	83.63	84.25
353	AMEX	EET	Thu, Oct 22, 2009	84.31	86.25	82.86	85.78
352	AMEX	EET	Wed, Oct 21, 2009	84.69	87.77	84.65	84.65
351	AMEX	EET	Tue, Oct 20, 2009	87.01	87.01	83.82	85.48
350	AMEX	EET	Mon, Oct 19, 2009	86.22	88.12	85.48	87.90
349	AMEX	EET	Fri, Oct 16, 2009	84.30	85.28	83.11	84.15
348	AMEX	EET	Thu, Oct 15, 2009	86.44	87.22	85.66	87.05
347	AMEX	EET	Wed, Oct 14, 2009	86.16	88.77	85.58	88.77
346	AMEX	EET	Tue, Oct 13, 2009	81.94	82.89	80.84	82.42
345	AMEX	EET	Mon, Oct 12, 2009	82.27	83.23	81.59	82.35
344	AMEX	EET	Fri, Oct 9, 2009	80.93	81.56	80.46	81.53
343	AMEX	EET	Thu, Oct 8, 2009	80.41	81.46	79.50	80.99
342	AMEX	EET	Wed, Oct 7, 2009	78.75	79.02	77.65	79.01
341	AMEX	EET	Tue, Oct 6, 2009	78.12	80.54	77.94	79.06
340	AMEX	EET	Mon, Oct 5, 2009	74.08	76.82	73.58	76.35
339	AMEX	EET	Fri, Oct 2, 2009	71.12	73.29	70.99	72.79
338	AMEX	EET	Thu, Oct 1, 2009	77.19	77.23	72.93	73.14
337	AMEX	EET	Wed, Sep 30, 2009	77.52	78.80	75.25	77.38
336	AMEX	EET	Tue, Sep 29, 2009	76.80	77.07	75.51	76.25
335	AMEX	EET	Mon, Sep 28, 2009	74.07	76.79	74.04	75.85
334	AMEX	EET	Fri, Sep 25, 2009	73.40	74.73	73.20	74.23
333	AMEX	EET	Thu, Sep 24, 2009	77.05	77.29	72.63	73.55
332	AMEX	EET	Wed, Sep 23, 2009	78.45	79.52	76.69	76.82
331	AMEX	EET	Tue, Sep 22, 2009	78.32	78.82	77.72	78.50
330	AMEX	EET	Mon, Sep 21, 2009	75.70	76.52	74.39	75.86
329	AMEX	EET	Fri, Sep 18, 2009	77.95	78.20	77.21	77.68
328	AMEX	EET	Thu, Sep 17, 2009	77.90	79.40	76.84	77.34
327	AMEX	EET	Wed, Sep 16, 2009	76.82	78.53	76.04	78.09
326	AMEX	EET	Tue, Sep 15, 2009	73.07	74.68	72.78	74.56
325	AMEX	EET	Mon, Sep 14, 2009	71.00	72.97	71.00	72.85
324	AMEX	EET	Fri, Sep 11, 2009	73.80	74.28	72.33	73.70
323	AMEX	EET	Thu, Sep 10, 2009	71.05	73.12	70.46	73.02
322	AMEX	EET	Wed, Sep 9, 2009	71.18	72.23	70.56	71.16
321	AMEX	EET	Tue, Sep 8, 2009	70.15	70.80	69.98	70.52
320	AMEX	EET	Fri, Sep 4, 2009	66.27	67.88	65.30	67.82
319	AMEX	EET	Thu, Sep 3, 2009	64.27	65.10	63.21	65.10
318	AMEX	EET	Wed, Sep 2, 2009	61.29	62.94	61.29	62.57
317	AMEX	EET	Tue, Sep 1, 2009	64.06	65.50	61.21	61.34
316	AMEX	EET	Mon, Aug 31, 2009	64.09	64.10	63.34	63.94
315	AMEX	EET	Fri, Aug 28, 2009	67.36	67.45	65.51	66.22
314	AMEX	EET	Thu, Aug 27, 2009	66.04	67.19	64.59	66.90
313	AMEX	EET	Wed, Aug 26, 2009	66.96	67.47	66.20	67.06
312	AMEX	EET	Tue, Aug 25, 2009	68.68	69.49	67.42	67.57
311	AMEX	EET	Mon, Aug 24, 2009	68.52	69.37	67.23	67.76
310	AMEX	EET	Fri, Aug 21, 2009	66.41	67.53	66.27	67.22
309	AMEX	EET	Thu, Aug 20, 2009	63.46	65.39	63.46	65.39
308	AMEX	EET	Wed, Aug 19, 2009	60.27	63.25	60.05	63.09
307	AMEX	EET	Tue, Aug 18, 2009	61.75	62.94	61.65	62.90
306	AMEX	EET	Mon, Aug 17, 2009	60.84	61.10	59.75	60.22
305	AMEX	EET	Fri, Aug 14, 2009	67.84	67.84	64.86	65.76
304	AMEX	EET	Thu, Aug 13, 2009	67.96	67.96	65.97	67.68
303	AMEX	EET	Wed, Aug 12, 2009	63.98	66.56	63.98	65.65
302	AMEX	EET	Tue, Aug 11, 2009	65.85	65.85	63.69	64.28
301	AMEX	EET	Mon, Aug 10, 2009	67.22	67.46	65.92	67.06
300	AMEX	EET	Fri, Aug 7, 2009	68.42	69.20	67.32	68.46
299	AMEX	EET	Thu, Aug 6, 2009	69.05	69.05	65.93	66.99
298	AMEX	EET	Wed, Aug 5, 2009	68.30	68.78	66.27	68.27
297	AMEX	EET	Tue, Aug 4, 2009	68.62	70.16	68.03	69.36
296	AMEX	EET	Mon, Aug 3, 2009	69.52	70.99	68.79	70.60
295	AMEX	EET	Fri, Jul 31, 2009	66.10	66.70	64.94	65.65
294	AMEX	EET	Thu, Jul 30, 2009	65.60	66.67	65.05	65.15
293	AMEX	EET	Wed, Jul 29, 2009	63.50	63.50	61.44	62.12
292	AMEX	EET	Tue, Jul 28, 2009	64.52	65.29	63.39	65.28
291	AMEX	EET	Mon, Jul 27, 2009	65.02	65.64	63.94	65.62
290	AMEX	EET	Fri, Jul 24, 2009	63.92	64.59	62.95	64.32
289	AMEX	EET	Thu, Jul 23, 2009	62.55	65.61	62.46	65.19
288	AMEX	EET	Wed, Jul 22, 2009	60.21	62.58	60.14	61.71
287	AMEX	EET	Tue, Jul 21, 2009	63.04	63.04	59.97	61.72
286	AMEX	EET	Mon, Jul 20, 2009	61.50	62.25	60.59	62.25
285	AMEX	EET	Fri, Jul 17, 2009	57.32	58.44	56.75	58.17
284	AMEX	EET	Thu, Jul 16, 2009	56.16	57.66	55.45	56.95
283	AMEX	EET	Wed, Jul 15, 2009	54.37	56.88	54.29	56.85
282	AMEX	EET	Tue, Jul 14, 2009	51.23	51.53	50.70	51.24
281	AMEX	EET	Mon, Jul 13, 2009	48.88	50.69	47.64	50.33
280	AMEX	EET	Fri, Jul 10, 2009	49.38	49.91	48.49	49.57
279	AMEX	EET	Thu, Jul 9, 2009	50.99	51.38	50.03	50.67
278	AMEX	EET	Wed, Jul 8, 2009	50.53	50.66	47.33	49.01
277	AMEX	EET	Tue, Jul 7, 2009	52.36	52.36	50.09	50.14
276	AMEX	EET	Mon, Jul 6, 2009	51.25	52.73	51.06	52.66
275	AMEX	EET	Thu, Jul 2, 2009	53.95	53.96	52.76	53.05
274	AMEX	EET	Wed, Jul 1, 2009	56.28	57.11	55.78	55.91
273	AMEX	EET	Tue, Jun 30, 2009	55.15	55.22	53.16	54.11
272	AMEX	EET	Mon, Jun 29, 2009	55.20	55.39	54.15	55.15
271	AMEX	EET	Fri, Jun 26, 2009	53.99	54.72	53.62	54.45
270	AMEX	EET	Thu, Jun 25, 2009	50.29	53.63	50.28	53.63
269	AMEX	EET	Wed, Jun 24, 2009	51.35	51.93	50.21	50.78
268	AMEX	EET	Tue, Jun 23, 2009	48.58	48.78	47.21	48.59
267	AMEX	EET	Mon, Jun 22, 2009	50.45	50.48	47.88	47.88
266	AMEX	EET	Fri, Jun 19, 2009	52.60	52.66	51.66	51.79
265	AMEX	EET	Thu, Jun 18, 2009	50.91	51.88	50.91	51.25
264	AMEX	EET	Wed, Jun 17, 2009	51.74	52.35	50.33	51.53
263	AMEX	EET	Tue, Jun 16, 2009	55.00	55.41	52.50	52.69
262	AMEX	EET	Mon, Jun 15, 2009	56.24	56.24	53.19	54.40
261	AMEX	EET	Fri, Jun 12, 2009	58.84	58.92	57.00	58.65
260	AMEX	EET	Thu, Jun 11, 2009	58.56	61.44	58.56	60.31
259	AMEX	EET	Wed, Jun 10, 2009	59.27	59.27	56.55	57.97
258	AMEX	EET	Tue, Jun 9, 2009	57.12	57.12	56.11	56.65
257	AMEX	EET	Mon, Jun 8, 2009	55.60	57.21	54.84	56.50
256	AMEX	EET	Fri, Jun 5, 2009	60.17	60.17	56.97	58.01
255	AMEX	EET	Thu, Jun 4, 2009	56.93	58.03	56.93	58.03
254	AMEX	EET	Wed, Mar 14, 2007	9.98	9.98	9.97	9.97
253	AMEX	EET	Fri, Mar 9, 2007	9.98	10.00	9.97	10.00
252	AMEX	EET	Thu, Mar 8, 2007	9.99	9.99	9.99	9.99
251	AMEX	EET	Wed, Mar 7, 2007	9.99	10.07	9.97	9.98
250	AMEX	EET	Tue, Mar 6, 2007	10.40	10.41	10.40	10.41
249	AMEX	EET	Mon, Mar 5, 2007	10.45	10.45	10.40	10.40
248	AMEX	EET	Fri, Mar 2, 2007	10.39	10.41	10.38	10.38
247	AMEX	EET	Thu, Mar 1, 2007	10.39	10.40	10.37	10.39
246	AMEX	EET	Wed, Feb 28, 2007	10.39	10.39	10.38	10.38
245	AMEX	EET	Tue, Feb 27, 2007	10.38	10.40	10.38	10.38
244	AMEX	EET	Mon, Feb 26, 2007	10.40	10.40	10.38	10.38
243	AMEX	EET	Fri, Feb 23, 2007	10.40	10.42	10.38	10.38
242	AMEX	EET	Thu, Feb 22, 2007	10.39	10.40	10.38	10.38
241	AMEX	EET	Wed, Feb 21, 2007	10.37	10.37	10.36	10.36
240	AMEX	EET	Tue, Feb 20, 2007	10.36	10.38	10.35	10.36
239	AMEX	EET	Fri, Feb 16, 2007	10.35	10.35	10.35	10.35
238	AMEX	EET	Thu, Feb 15, 2007	10.34	10.34	10.34	10.34
237	AMEX	EET	Wed, Feb 14, 2007	10.34	10.34	10.34	10.34
236	AMEX	EET	Tue, Feb 13, 2007	10.33	10.33	10.33	10.33
235	AMEX	EET	Mon, Feb 12, 2007	10.34	10.34	10.33	10.33
234	AMEX	EET	Fri, Feb 9, 2007	10.34	10.34	10.34	10.34
233	AMEX	EET	Thu, Feb 8, 2007	10.34	10.34	10.34	10.34
232	AMEX	EET	Wed, Feb 7, 2007	10.33	10.34	10.33	10.34
231	AMEX	EET	Tue, Feb 6, 2007	10.33	10.33	10.33	10.33
230	AMEX	EET	Mon, Feb 5, 2007	10.33	10.33	10.33	10.33
229	AMEX	EET	Fri, Feb 2, 2007	10.31	10.33	10.31	10.32
228	AMEX	EET	Thu, Feb 1, 2007	10.31	10.35	10.31	10.35
227	AMEX	EET	Wed, Jan 31, 2007	10.30	10.35	10.30	10.33
226	AMEX	EET	Tue, Jan 30, 2007	10.27	10.30	10.26	10.30
225	AMEX	EET	Mon, Jan 29, 2007	10.30	10.30	10.27	10.29
224	AMEX	EET	Fri, Jan 26, 2007	10.25	10.27	10.25	10.27
223	AMEX	EET	Thu, Jan 25, 2007	10.23	10.25	10.23	10.24
222	AMEX	EET	Wed, Jan 24, 2007	10.19	10.30	10.19	10.30
221	AMEX	EET	Tue, Jan 23, 2007	10.19	10.29	10.16	10.29
220	AMEX	EET	Mon, Jan 22, 2007	10.10	10.10	10.10	10.10
219	AMEX	EET	Fri, Jan 19, 2007	10.09	10.40	10.00	10.10
218	AMEX	EET	Thu, Jan 18, 2007	10.10	10.10	10.09	10.09
217	AMEX	EET	Wed, Jan 17, 2007	10.10	10.20	10.10	10.20
216	AMEX	EET	Tue, Jan 16, 2007	10.10	10.10	10.00	10.00
215	AMEX	EET	Fri, Jan 12, 2007	10.10	10.10	10.10	10.10
214	AMEX	EET	Thu, Jan 11, 2007	10.00	10.30	10.00	10.10
213	AMEX	EET	Wed, Jan 10, 2007	10.00	10.00	10.00	10.00
212	AMEX	EET	Tue, Jan 9, 2007	10.00	10.00	10.00	10.00
211	AMEX	EET	Mon, Jan 8, 2007	10.00	10.10	10.00	10.00
210	AMEX	EET	Fri, Jan 5, 2007	10.03	10.10	10.03	10.00
209	AMEX	EET	Thu, Jan 4, 2007	10.00	10.00	9.90	10.00
208	AMEX	EET	Wed, Jan 3, 2007	10.00	10.00	10.00	10.00
207	AMEX	EET	Thu, Dec 28, 2006	10.00	10.00	9.90	9.90
206	AMEX	EET	Wed, Dec 27, 2006	9.90	9.90	9.90	9.90
205	AMEX	EET	Tue, Dec 26, 2006	9.90	10.00	9.90	10.00
204	AMEX	EET	Fri, Dec 22, 2006	9.97	9.90	9.90	9.90
203	AMEX	EET	Thu, Dec 21, 2006	9.90	10.00	9.90	10.00
202	AMEX	EET	Wed, Dec 20, 2006	9.80	9.90	9.80	9.90
201	AMEX	EET	Tue, Dec 19, 2006	9.90	9.90	9.80	9.90
200	AMEX	EET	Mon, Dec 18, 2006	9.90	10.00	9.90	10.00
199	AMEX	EET	Fri, Dec 15, 2006	9.95	9.90	9.90	9.90
198	AMEX	EET	Thu, Dec 14, 2006	9.90	9.90	9.90	9.90
197	AMEX	EET	Wed, Dec 13, 2006	9.90	9.90	9.90	9.90
196	AMEX	EET	Tue, Dec 12, 2006	9.90	10.00	9.90	9.90
195	AMEX	EET	Mon, Dec 11, 2006	9.90	9.90	9.90	9.90
194	AMEX	EET	Fri, Dec 8, 2006	9.85	9.80	9.80	9.80
193	AMEX	EET	Thu, Dec 7, 2006	9.90	9.90	9.90	9.90
192	AMEX	EET	Wed, Dec 6, 2006	9.90	9.90	9.70	9.80
191	AMEX	EET	Tue, Dec 5, 2006	9.90	9.90	9.80	9.80
190	AMEX	EET	Mon, Dec 4, 2006	9.90	9.90	9.90	9.90
189	AMEX	EET	Fri, Dec 1, 2006	9.95	9.90	9.80	9.80
188	AMEX	EET	Thu, Nov 30, 2006	9.90	9.90	9.70	9.80
187	AMEX	EET	Wed, Nov 29, 2006	9.90	9.90	9.80	9.90
186	AMEX	EET	Tue, Nov 28, 2006	9.80	9.80	9.80	9.80
185	AMEX	EET	Mon, Nov 27, 2006	9.80	9.80	9.60	9.80
184	AMEX	EET	Wed, Nov 22, 2006	9.91	9.92	9.91	9.92
183	AMEX	EET	Tue, Nov 21, 2006	9.87	9.87	9.86	9.86
182	AMEX	EET	Mon, Nov 20, 2006	9.87	9.87	9.86	9.87
181	AMEX	EET	Fri, Nov 17, 2006	9.90	9.90	9.80	9.80
180	AMEX	EET	Thu, Nov 16, 2006	9.79	10.01	9.76	9.85
179	AMEX	EET	Wed, Nov 15, 2006	9.81	9.85	9.72	9.85
178	AMEX	EET	Tue, Nov 14, 2006	9.90	9.91	9.90	9.91
177	AMEX	EET	Mon, Nov 13, 2006	9.80	9.95	9.80	9.90
176	AMEX	EET	Fri, Nov 10, 2006	9.75	9.81	9.75	9.75
175	AMEX	EET	Thu, Nov 9, 2006	9.76	9.76	9.71	9.71
174	AMEX	EET	Wed, Nov 8, 2006	9.71	9.75	9.70	9.75
173	AMEX	EET	Tue, Nov 7, 2006	9.80	9.85	9.80	9.81
172	AMEX	EET	Mon, Nov 6, 2006	9.81	9.81	9.70	9.78
171	AMEX	EET	Fri, Nov 3, 2006	9.85	9.85	9.70	9.83
170	AMEX	EET	Thu, Nov 2, 2006	9.82	9.82	9.80	9.80
169	AMEX	EET	Wed, Nov 1, 2006	9.70	9.80	9.70	9.80
168	AMEX	EET	Tue, Oct 31, 2006	9.76	9.85	9.76	9.85
167	AMEX	EET	Mon, Oct 30, 2006	9.86	9.86	9.70	9.70
166	AMEX	EET	Fri, Oct 27, 2006	9.84	9.84	9.80	9.80
165	AMEX	EET	Thu, Oct 26, 2006	9.85	9.85	9.84	9.84
164	AMEX	EET	Wed, Oct 25, 2006	9.70	9.80	9.70	9.78
163	AMEX	EET	Tue, Oct 24, 2006	9.90	9.90	9.85	9.85
162	AMEX	EET	Mon, Oct 23, 2006	9.90	9.90	9.85	9.90
161	AMEX	EET	Fri, Oct 20, 2006	9.86	9.87	9.86	9.86
160	AMEX	EET	Thu, Oct 19, 2006	9.88	9.88	9.85	9.85
159	AMEX	EET	Wed, Oct 18, 2006	9.87	9.88	9.86	9.86
158	AMEX	EET	Tue, Oct 17, 2006	9.90	9.90	9.87	9.87
157	AMEX	EET	Mon, Oct 16, 2006	9.91	9.94	9.88	9.88
156	AMEX	EET	Fri, Oct 13, 2006	9.90	9.90	9.89	9.90
155	AMEX	EET	Thu, Oct 12, 2006	9.77	9.85	9.77	9.85
154	AMEX	EET	Wed, Oct 11, 2006	9.70	9.77	9.70	9.77
153	AMEX	EET	Tue, Oct 10, 2006	9.86	9.86	9.83	9.83
152	AMEX	EET	Mon, Oct 9, 2006	9.88	9.88	9.86	9.86
151	AMEX	EET	Fri, Oct 6, 2006	9.85	9.92	9.85	9.92
150	AMEX	EET	Thu, Oct 5, 2006	9.85	9.85	9.84	9.85
149	AMEX	EET	Wed, Oct 4, 2006	9.80	9.90	9.80	9.90
148	AMEX	EET	Tue, Oct 3, 2006	9.79	9.80	9.65	9.80
147	AMEX	EET	Mon, Oct 2, 2006	9.70	9.80	9.70	9.80
146	AMEX	EET	Fri, Sep 29, 2006	9.80	9.80	9.75	9.75
145	AMEX	EET	Thu, Sep 28, 2006	9.80	9.83	9.75	9.83
144	AMEX	EET	Wed, Sep 27, 2006	9.82	9.90	9.80	9.82
143	AMEX	EET	Tue, Sep 26, 2006	9.85	9.85	9.77	9.85
142	AMEX	EET	Mon, Sep 25, 2006	9.85	9.85	9.75	9.85
141	AMEX	EET	Fri, Sep 22, 2006	9.75	9.85	9.75	9.80
140	AMEX	EET	Thu, Sep 21, 2006	9.77	9.77	9.70	9.70
139	AMEX	EET	Wed, Sep 20, 2006	9.75	9.85	9.75	9.80
138	AMEX	EET	Tue, Sep 19, 2006	9.65	9.80	9.65	9.80
137	AMEX	EET	Mon, Sep 18, 2006	9.80	9.82	9.75	9.82
136	AMEX	EET	Fri, Sep 15, 2006	9.80	9.80	9.75	9.75
135	AMEX	EET	Thu, Sep 14, 2006	9.70	9.80	9.70	9.80
134	AMEX	EET	Wed, Sep 13, 2006	9.80	9.85	9.80	9.80
133	AMEX	EET	Tue, Sep 12, 2006	9.75	9.82	9.75	9.80
132	AMEX	EET	Mon, Sep 11, 2006	9.80	9.82	9.75	9.80
131	AMEX	EET	Fri, Sep 8, 2006	9.62	9.77	9.62	9.75
130	AMEX	EET	Thu, Sep 7, 2006	9.68	9.80	9.54	9.70
129	AMEX	EET	Wed, Sep 6, 2006	10.20	10.25	10.15	10.15
128	AMEX	EET	Tue, Sep 5, 2006	10.15	10.18	10.10	10.17
127	AMEX	EET	Fri, Sep 1, 2006	10.15	10.15	10.10	10.12
126	AMEX	EET	Thu, Aug 31, 2006	10.15	10.25	10.10	10.20
125	AMEX	EET	Tue, Aug 29, 2006	10.05	10.05	10.05	10.05
124	AMEX	EET	Mon, Aug 28, 2006	9.98	10.05	9.98	10.00
123	AMEX	EET	Fri, Aug 25, 2006	10.05	10.05	10.00	10.00
122	AMEX	EET	Thu, Aug 24, 2006	10.00	10.05	9.98	10.00
121	AMEX	EET	Wed, Aug 23, 2006	10.02	10.04	9.98	9.98
120	AMEX	EET	Tue, Aug 22, 2006	9.93	10.05	9.93	10.05
119	AMEX	EET	Mon, Aug 21, 2006	10.00	10.00	10.00	10.00
118	AMEX	EET	Fri, Aug 18, 2006	9.89	10.00	9.89	10.00
117	AMEX	EET	Thu, Aug 17, 2006	10.05	10.05	9.98	10.01
116	AMEX	EET	Wed, Aug 16, 2006	9.95	10.05	9.87	10.05
115	AMEX	EET	Tue, Aug 15, 2006	9.85	9.85	9.85	9.85
114	AMEX	EET	Mon, Aug 14, 2006	9.90	9.90	9.85	9.85
113	AMEX	EET	Fri, Aug 11, 2006	9.85	9.90	9.75	9.75
112	AMEX	EET	Thu, Aug 10, 2006	9.75	9.82	9.75	9.82
111	AMEX	EET	Wed, Aug 9, 2006	9.75	9.85	9.70	9.75
110	AMEX	EET	Tue, Aug 8, 2006	9.75	9.75	9.71	9.71
109	AMEX	EET	Mon, Aug 7, 2006	9.60	9.88	9.60	9.88
108	AMEX	EET	Fri, Aug 4, 2006	9.73	9.73	9.73	9.73
107	AMEX	EET	Thu, Aug 3, 2006	9.79	9.83	9.79	9.83
106	AMEX	EET	Wed, Aug 2, 2006	9.60	9.75	9.60	9.75
105	AMEX	EET	Tue, Aug 1, 2006	9.70	9.80	9.60	9.70
104	AMEX	EET	Mon, Jul 31, 2006	9.58	9.80	9.58	9.80
103	AMEX	EET	Fri, Jul 28, 2006	9.70	9.70	9.56	9.68
102	AMEX	EET	Thu, Jul 27, 2006	9.60	9.68	9.58	9.68
101	AMEX	EET	Wed, Jul 26, 2006	9.55	9.65	9.45	9.65
100	AMEX	EET	Tue, Jul 25, 2006	9.40	9.60	9.40	9.55
99	AMEX	EET	Mon, Jul 24, 2006	8.97	9.25	8.97	9.25
98	AMEX	EET	Fri, Jul 21, 2006	9.37	9.37	9.00	9.00
97	AMEX	EET	Thu, Jul 20, 2006	9.40	9.47	9.35	9.47
96	AMEX	EET	Wed, Jul 19, 2006	9.47	9.47	9.37	9.37
95	AMEX	EET	Tue, Jul 18, 2006	9.48	9.48	9.37	9.37
94	AMEX	EET	Mon, Jul 17, 2006	9.40	9.40	9.40	9.40
93	AMEX	EET	Fri, Jul 14, 2006	9.65	9.65	9.45	9.45
92	AMEX	EET	Thu, Jul 13, 2006	9.55	9.55	9.50	9.55
91	AMEX	EET	Wed, Jul 12, 2006	9.50	9.65	9.45	9.65
90	AMEX	EET	Tue, Jul 11, 2006	9.55	9.60	9.55	9.60
89	AMEX	EET	Mon, Jul 10, 2006	9.50	9.50	9.45	9.45
88	AMEX	EET	Fri, Jul 7, 2006	9.55	9.70	9.50	9.60
87	AMEX	EET	Thu, Jul 6, 2006	9.65	9.80	9.60	9.60
86	AMEX	EET	Wed, Jul 5, 2006	9.60	9.60	9.55	9.60
85	AMEX	EET	Fri, Jun 30, 2006	9.60	9.67	9.57	9.57
84	AMEX	EET	Thu, Jun 29, 2006	9.45	9.60	9.45	9.55
83	AMEX	EET	Wed, Jun 28, 2006	9.43	9.55	9.40	9.55
82	AMEX	EET	Tue, Jun 27, 2006	9.40	9.50	9.40	9.50
81	AMEX	EET	Mon, Jun 26, 2006	9.35	9.42	9.35	9.42
80	AMEX	EET	Fri, Jun 23, 2006	9.40	9.45	9.35	9.45
79	AMEX	EET	Thu, Jun 22, 2006	9.40	9.40	9.34	9.34
78	AMEX	EET	Wed, Jun 21, 2006	9.50	9.55	9.45	9.50
77	AMEX	EET	Tue, Jun 20, 2006	9.40	9.47	9.40	9.40
76	AMEX	EET	Mon, Jun 19, 2006	9.45	9.45	9.45	9.45
75	AMEX	EET	Fri, Jun 16, 2006	9.34	9.36	9.34	9.36
74	AMEX	EET	Thu, Jun 15, 2006	9.40	9.50	9.40	9.40
73	AMEX	EET	Wed, Jun 14, 2006	9.25	9.35	9.25	9.30
72	AMEX	EET	Tue, Jun 13, 2006	9.52	9.52	9.20	9.25
71	AMEX	EET	Mon, Jun 12, 2006	9.65	9.65	9.55	9.55
70	AMEX	EET	Fri, Jun 9, 2006	9.79	9.79	9.69	9.69
69	AMEX	EET	Thu, Jun 8, 2006	9.70	9.70	9.66	9.69
68	AMEX	EET	Wed, Jun 7, 2006	9.68	9.80	9.68	9.80
67	AMEX	EET	Tue, Jun 6, 2006	9.75	9.78	9.70	9.78
66	AMEX	EET	Mon, Jun 5, 2006	9.85	9.85	9.85	9.85
65	AMEX	EET	Fri, Jun 2, 2006	9.90	9.90	9.80	9.81
64	AMEX	EET	Thu, Jun 1, 2006	9.90	9.98	9.90	9.90
63	AMEX	EET	Wed, May 31, 2006	9.71	9.80	9.70	9.80
62	AMEX	EET	Tue, May 30, 2006	9.70	9.80	9.70	9.75
61	AMEX	EET	Thu, May 25, 2006	9.68	9.75	9.68	9.75
60	AMEX	EET	Wed, May 24, 2006	9.68	9.81	9.67	9.71
59	AMEX	EET	Tue, May 23, 2006	9.75	9.78	9.65	9.67
58	AMEX	EET	Mon, May 22, 2006	9.68	9.80	9.65	9.80
57	AMEX	EET	Fri, May 19, 2006	9.85	9.85	9.65	9.65
56	AMEX	EET	Thu, May 18, 2006	9.70	9.75	9.69	9.75
55	AMEX	EET	Wed, May 17, 2006	9.80	9.80	9.75	9.78
54	AMEX	EET	Tue, May 16, 2006	9.90	9.90	9.82	9.82
53	AMEX	EET	Mon, May 15, 2006	9.80	9.80	9.80	9.80
52	AMEX	EET	Fri, May 12, 2006	9.78	9.80	9.78	9.78
51	AMEX	EET	Thu, May 11, 2006	9.86	9.86	9.77	9.80
50	AMEX	EET	Wed, May 10, 2006	9.88	9.90	9.87	9.87
49	AMEX	EET	Tue, May 9, 2006	9.86	9.99	9.86	9.86
48	AMEX	EET	Mon, May 8, 2006	9.85	10.00	9.85	9.86
47	AMEX	EET	Fri, May 5, 2006	9.87	9.87	9.87	9.87
46	AMEX	EET	Thu, May 4, 2006	9.85	9.95	9.84	9.95
45	AMEX	EET	Wed, May 3, 2006	9.87	9.90	9.87	9.90
44	AMEX	EET	Tue, May 2, 2006	9.84	9.95	9.84	9.85
43	AMEX	EET	Mon, May 1, 2006	9.87	9.97	9.85	9.97
42	AMEX	EET	Fri, Apr 28, 2006	9.85	9.92	9.85	9.92
41	AMEX	EET	Thu, Apr 27, 2006	9.84	9.87	9.84	9.87
40	AMEX	EET	Wed, Apr 26, 2006	9.86	9.86	9.83	9.84
39	AMEX	EET	Tue, Apr 25, 2006	9.90	9.90	9.85	9.85
38	AMEX	EET	Mon, Apr 24, 2006	9.85	9.90	9.84	9.90
37	AMEX	EET	Fri, Apr 21, 2006	9.95	9.95	9.85	9.90
36	AMEX	EET	Thu, Apr 20, 2006	9.90	9.92	9.90	9.90
35	AMEX	EET	Wed, Apr 19, 2006	9.78	9.90	9.78	9.90
34	AMEX	EET	Tue, Apr 18, 2006	9.80	9.85	9.80	9.85
33	AMEX	EET	Mon, Apr 17, 2006	9.80	9.83	9.75	9.83
32	AMEX	EET	Thu, Apr 13, 2006	9.75	9.81	9.75	9.81
31	AMEX	EET	Wed, Apr 12, 2006	9.77	9.85	9.77	9.85
30	AMEX	EET	Tue, Apr 11, 2006	9.80	9.85	9.75	9.85
29	AMEX	EET	Mon, Apr 10, 2006	9.85	9.85	9.85	9.85
28	AMEX	EET	Fri, Apr 7, 2006	9.90	9.90	9.85	9.85
27	AMEX	EET	Wed, Apr 5, 2006	9.80	9.85	9.80	9.85
26	AMEX	EET	Tue, Apr 4, 2006	9.70	9.70	9.68	9.70
25	AMEX	EET	Mon, Apr 3, 2006	9.78	9.80	9.78	9.80
24	AMEX	EET	Fri, Mar 31, 2006	9.80	9.80	9.70	9.70
23	AMEX	EET	Thu, Mar 30, 2006	9.75	9.80	9.75	9.80
22	AMEX	EET	Wed, Mar 29, 2006	9.72	9.80	9.62	9.80
21	AMEX	EET	Tue, Mar 28, 2006	9.80	9.80	9.72	9.72
20	AMEX	EET	Mon, Mar 27, 2006	9.80	9.80	9.70	9.80
19	AMEX	EET	Fri, Mar 24, 2006	9.75	9.80	9.75	9.80
18	AMEX	EET	Wed, Mar 22, 2006	9.80	9.88	9.80	9.88
17	AMEX	EET	Tue, Mar 21, 2006	9.78	9.88	9.78	9.80
16	AMEX	EET	Mon, Mar 20, 2006	9.85	9.88	9.80	9.85
15	AMEX	EET	Fri, Mar 17, 2006	9.90	9.90	9.85	9.85
14	AMEX	EET	Thu, Mar 16, 2006	9.95	9.95	9.95	9.95
13	AMEX	EET	Wed, Mar 15, 2006	9.90	9.90	9.90	9.90
12	AMEX	EET	Tue, Mar 14, 2006	9.95	9.95	9.90	9.90
11	AMEX	EET	Mon, Mar 13, 2006	9.85	9.90	9.85	9.85
10	AMEX	EET	Fri, Mar 10, 2006	9.85	9.85	9.85	9.85
9	AMEX	EET	Thu, Mar 9, 2006	9.93	9.93	9.93	9.93
8	AMEX	EET	Wed, Mar 8, 2006	9.87	9.87	9.85	9.85
7	AMEX	EET	Tue, Mar 7, 2006	9.86	9.90	9.85	9.87
6	AMEX	EET	Mon, Mar 6, 2006	9.95	9.95	9.92	9.92
5	AMEX	EET	Fri, Mar 3, 2006	10.00	10.00	10.00	10.00
4	AMEX	EET	Thu, Mar 2, 2006	9.95	10.00	9.95	10.00
3	AMEX	EET	Wed, Mar 1, 2006	9.95	9.95	9.95	9.95
2	AMEX	EET	Tue, Feb 28, 2006	9.86	9.90	9.83	9.85
1	AMEX	EET	Mon, Feb 27, 2006	9.90	9.96	9.90	9.95
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra MSCI Emerging Markets AMEX:EET Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024