Global X MSCI SuperDividend EAFE ETF NASDAQ:EFAS Historical Prices

Below are the 1513 trading days of historical prices for EFAS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1513	NASDAQ	EFAS	Thu, Jan 19, 2023	14.38	14.38	14.32	14.37
1512	NASDAQ	EFAS	Wed, Jan 18, 2023	14.55	14.59	14.36	14.36
1511	NASDAQ	EFAS	Tue, Jan 17, 2023	14.46	14.47	14.38	14.39
1510	NASDAQ	EFAS	Fri, Jan 13, 2023	14.37	14.50	14.33	14.40
1509	NASDAQ	EFAS	Thu, Jan 12, 2023	14.31	14.53	14.30	14.41
1508	NASDAQ	EFAS	Wed, Jan 11, 2023	14.69	14.69	14.10	14.23
1507	NASDAQ	EFAS	Tue, Jan 10, 2023	14.09	14.16	14.07	14.13
1506	NASDAQ	EFAS	Mon, Jan 9, 2023	14.09	14.32	14.08	14.08
1505	NASDAQ	EFAS	Fri, Jan 6, 2023	13.74	14.05	13.74	14.05
1504	NASDAQ	EFAS	Thu, Jan 5, 2023	13.73	13.76	13.72	13.74
1503	NASDAQ	EFAS	Wed, Jan 4, 2023	13.81	13.90	13.76	13.79
1502	NASDAQ	EFAS	Tue, Jan 3, 2023	13.63	13.67	13.61	13.65
1501	NASDAQ	EFAS	Fri, Dec 30, 2022	13.55	13.55	13.43	13.45
1500	NASDAQ	EFAS	Thu, Dec 29, 2022	13.50	13.60	13.50	13.60
1499	NASDAQ	EFAS	Wed, Dec 28, 2022	13.73	13.74	13.53	13.53
1498	NASDAQ	EFAS	Tue, Dec 27, 2022	13.54	13.71	13.54	13.71
1497	NASDAQ	EFAS	Fri, Dec 23, 2022	13.54	13.59	13.52	13.59
1496	NASDAQ	EFAS	Thu, Dec 22, 2022	13.57	13.57	13.48	13.51
1495	NASDAQ	EFAS	Wed, Dec 21, 2022	13.50	13.82	13.50	13.62
1494	NASDAQ	EFAS	Tue, Dec 20, 2022	13.42	13.45	13.36	13.36
1493	NASDAQ	EFAS	Mon, Dec 19, 2022	13.41	13.41	13.39	13.39
1492	NASDAQ	EFAS	Fri, Dec 16, 2022	13.36	13.40	13.31	13.38
1491	NASDAQ	EFAS	Thu, Dec 15, 2022	13.65	13.65	13.40	13.45
1490	NASDAQ	EFAS	Wed, Dec 14, 2022	13.81	13.82	13.76	13.80
1489	NASDAQ	EFAS	Tue, Dec 13, 2022	14.00	14.00	13.70	13.70
1488	NASDAQ	EFAS	Mon, Dec 12, 2022	13.63	13.63	13.48	13.56
1487	NASDAQ	EFAS	Fri, Dec 9, 2022	13.65	13.69	13.61	13.64
1486	NASDAQ	EFAS	Thu, Dec 8, 2022	13.46	13.56	13.45	13.56
1485	NASDAQ	EFAS	Wed, Dec 7, 2022	13.44	13.44	13.43	13.43
1484	NASDAQ	EFAS	Tue, Dec 6, 2022	13.48	13.49	13.38	13.49
1483	NASDAQ	EFAS	Mon, Dec 5, 2022	13.65	13.65	13.42	13.44
1482	NASDAQ	EFAS	Fri, Dec 2, 2022	13.50	13.70	13.50	13.70
1481	NASDAQ	EFAS	Thu, Dec 1, 2022	13.57	13.68	13.56	13.56
1480	NASDAQ	EFAS	Wed, Nov 30, 2022	13.32	13.46	13.32	13.46
1479	NASDAQ	EFAS	Tue, Nov 29, 2022	13.33	13.33	13.33	13.33
1478	NASDAQ	EFAS	Mon, Nov 28, 2022	13.34	13.34	13.22	13.22
1477	NASDAQ	EFAS	Fri, Nov 25, 2022	13.43	13.43	13.38	13.38
1476	NASDAQ	EFAS	Wed, Nov 23, 2022	13.31	13.31	13.25	13.25
1475	NASDAQ	EFAS	Tue, Nov 22, 2022	13.18	13.18	13.18	13.18
1474	NASDAQ	EFAS	Mon, Nov 21, 2022	13.02	13.02	12.93	12.93
1473	NASDAQ	EFAS	Fri, Nov 18, 2022	13.17	13.17	13.17	13.17
1472	NASDAQ	EFAS	Thu, Nov 17, 2022	12.99	13.09	12.96	13.09
1471	NASDAQ	EFAS	Wed, Nov 16, 2022	13.08	13.08	13.07	13.07
1470	NASDAQ	EFAS	Tue, Nov 15, 2022	13.19	13.19	13.03	13.03
1469	NASDAQ	EFAS	Mon, Nov 14, 2022	13.06	13.14	13.06	13.11
1468	NASDAQ	EFAS	Fri, Nov 11, 2022	12.98	13.16	12.98	13.06
1467	NASDAQ	EFAS	Thu, Nov 10, 2022	12.52	12.87	12.52	12.78
1466	NASDAQ	EFAS	Wed, Nov 9, 2022	12.28	12.28	12.28	12.28
1465	NASDAQ	EFAS	Tue, Nov 8, 2022	12.46	12.46	12.37	12.37
1464	NASDAQ	EFAS	Mon, Nov 7, 2022	12.34	12.34	12.34	12.34
1463	NASDAQ	EFAS	Fri, Nov 4, 2022	11.96	12.18	11.96	12.18
1462	NASDAQ	EFAS	Thu, Nov 3, 2022	11.66	11.68	11.66	11.68
1461	NASDAQ	EFAS	Wed, Nov 2, 2022	12.13	12.13	11.81	11.81
1460	NASDAQ	EFAS	Tue, Nov 1, 2022	12.13	12.22	12.07	12.10
1459	NASDAQ	EFAS	Mon, Oct 31, 2022	11.94	11.99	11.90	11.90
1458	NASDAQ	EFAS	Fri, Oct 28, 2022	12.03	12.05	11.94	12.05
1457	NASDAQ	EFAS	Thu, Oct 27, 2022	12.05	12.08	12.03	12.03
1456	NASDAQ	EFAS	Wed, Oct 26, 2022	12.09	12.09	12.06	12.06
1455	NASDAQ	EFAS	Tue, Oct 25, 2022	11.88	11.88	11.88	11.88
1454	NASDAQ	EFAS	Mon, Oct 24, 2022	11.65	11.75	11.65	11.68
1453	NASDAQ	EFAS	Fri, Oct 21, 2022	11.44	11.73	11.44	11.73
1452	NASDAQ	EFAS	Thu, Oct 20, 2022	11.53	11.53	11.53	11.53
1451	NASDAQ	EFAS	Wed, Oct 19, 2022	11.54	11.54	11.54	11.54
1450	NASDAQ	EFAS	Tue, Oct 18, 2022	11.62	11.67	11.62	11.67
1449	NASDAQ	EFAS	Mon, Oct 17, 2022	11.52	11.63	11.52	11.63
1448	NASDAQ	EFAS	Fri, Oct 14, 2022	11.48	11.48	11.27	11.27
1447	NASDAQ	EFAS	Thu, Oct 13, 2022	11.01	11.46	11.01	11.46
1446	NASDAQ	EFAS	Wed, Oct 12, 2022	11.10	11.12	11.06	11.06
1445	NASDAQ	EFAS	Tue, Oct 11, 2022	11.20	11.40	11.16	11.16
1444	NASDAQ	EFAS	Mon, Oct 10, 2022	11.41	11.41	11.39	11.41
1443	NASDAQ	EFAS	Fri, Oct 7, 2022	11.41	11.41	11.41	11.41
1442	NASDAQ	EFAS	Thu, Oct 6, 2022	11.71	11.71	11.50	11.50
1441	NASDAQ	EFAS	Wed, Oct 5, 2022	11.81	11.90	11.71	11.87
1440	NASDAQ	EFAS	Tue, Oct 4, 2022	11.88	12.04	11.88	12.04
1439	NASDAQ	EFAS	Mon, Oct 3, 2022	11.58	11.76	11.58	11.74
1438	NASDAQ	EFAS	Fri, Sep 30, 2022	11.47	11.52	11.43	11.44
1437	NASDAQ	EFAS	Thu, Sep 29, 2022	11.35	11.41	11.35	11.41
1436	NASDAQ	EFAS	Wed, Sep 28, 2022	11.38	11.58	11.38	11.51
1435	NASDAQ	EFAS	Tue, Sep 27, 2022	11.60	11.60	11.47	11.47
1434	NASDAQ	EFAS	Mon, Sep 26, 2022	11.74	11.74	11.53	11.53
1433	NASDAQ	EFAS	Fri, Sep 23, 2022	12.05	12.05	11.90	11.91
1432	NASDAQ	EFAS	Thu, Sep 22, 2022	12.34	12.35	12.28	12.28
1431	NASDAQ	EFAS	Tue, Sep 20, 2022	12.53	12.53	12.42	12.42
1430	NASDAQ	EFAS	Mon, Sep 19, 2022	12.53	12.72	12.53	12.63
1429	NASDAQ	EFAS	Fri, Sep 16, 2022	12.53	12.64	12.53	12.58
1428	NASDAQ	EFAS	Thu, Sep 15, 2022	12.71	12.74	12.62	12.62
1427	NASDAQ	EFAS	Wed, Sep 14, 2022	12.79	12.80	12.71	12.80
1426	NASDAQ	EFAS	Tue, Sep 13, 2022	12.92	12.93	12.68	12.68
1425	NASDAQ	EFAS	Mon, Sep 12, 2022	13.20	13.20	13.11	13.18
1424	NASDAQ	EFAS	Fri, Sep 9, 2022	12.85	13.00	12.85	13.00
1423	NASDAQ	EFAS	Thu, Sep 8, 2022	12.56	12.57	12.56	12.57
1422	NASDAQ	EFAS	Wed, Sep 7, 2022	12.53	12.72	12.53	12.72
1421	NASDAQ	EFAS	Tue, Sep 6, 2022	12.57	12.68	12.57	12.57
1420	NASDAQ	EFAS	Fri, Sep 2, 2022	12.95	12.99	12.76	12.76
1419	NASDAQ	EFAS	Thu, Sep 1, 2022	12.87	12.87	12.74	12.82
1418	NASDAQ	EFAS	Wed, Aug 31, 2022	13.03	13.03	12.98	13.02
1417	NASDAQ	EFAS	Tue, Aug 30, 2022	13.26	13.26	13.07	13.07
1416	NASDAQ	EFAS	Mon, Aug 29, 2022	13.23	13.26	13.23	13.26
1415	NASDAQ	EFAS	Fri, Aug 26, 2022	13.25	13.25	13.16	13.24
1414	NASDAQ	EFAS	Thu, Aug 25, 2022	13.32	13.44	13.32	13.44
1413	NASDAQ	EFAS	Wed, Aug 24, 2022	13.35	13.38	13.31	13.31
1412	NASDAQ	EFAS	Tue, Aug 23, 2022	13.45	13.45	13.39	13.39
1411	NASDAQ	EFAS	Mon, Aug 22, 2022	13.38	13.41	13.36	13.36
1410	NASDAQ	EFAS	Fri, Aug 19, 2022	13.65	13.65	13.58	13.59
1409	NASDAQ	EFAS	Thu, Aug 18, 2022	13.80	13.80	13.80	13.80
1408	NASDAQ	EFAS	Wed, Aug 17, 2022	13.90	13.90	13.84	13.87
1407	NASDAQ	EFAS	Tue, Aug 16, 2022	13.88	14.11	13.88	14.11
1406	NASDAQ	EFAS	Mon, Aug 15, 2022	13.91	13.94	13.91	13.94
1405	NASDAQ	EFAS	Fri, Aug 12, 2022	14.08	14.10	14.08	14.10
1404	NASDAQ	EFAS	Thu, Aug 11, 2022	14.14	14.14	14.14	14.14
1403	NASDAQ	EFAS	Wed, Aug 10, 2022	14.01	14.11	14.01	14.11
1402	NASDAQ	EFAS	Tue, Aug 9, 2022	13.69	13.85	13.69	13.78
1401	NASDAQ	EFAS	Mon, Aug 8, 2022	13.70	13.73	13.70	13.70
1400	NASDAQ	EFAS	Fri, Aug 5, 2022	13.65	13.76	13.65	13.76
1399	NASDAQ	EFAS	Thu, Aug 4, 2022	13.65	13.73	13.65	13.68
1398	NASDAQ	EFAS	Wed, Aug 3, 2022	13.70	13.70	13.70	13.70
1397	NASDAQ	EFAS	Tue, Aug 2, 2022	13.75	13.75	13.58	13.63
1396	NASDAQ	EFAS	Mon, Aug 1, 2022	13.80	13.81	13.75	13.81
1395	NASDAQ	EFAS	Fri, Jul 29, 2022	13.65	13.77	13.65	13.77
1394	NASDAQ	EFAS	Thu, Jul 28, 2022	13.59	13.66	13.57	13.66
1393	NASDAQ	EFAS	Wed, Jul 27, 2022	13.54	13.54	13.54	13.54
1392	NASDAQ	EFAS	Tue, Jul 26, 2022	13.36	13.43	13.36	13.38
1391	NASDAQ	EFAS	Mon, Jul 25, 2022	13.39	13.48	13.39	13.48
1390	NASDAQ	EFAS	Fri, Jul 22, 2022	13.35	13.35	13.28	13.32
1389	NASDAQ	EFAS	Thu, Jul 21, 2022	13.34	13.36	13.31	13.36
1388	NASDAQ	EFAS	Wed, Jul 20, 2022	13.45	13.45	13.31	13.35
1387	NASDAQ	EFAS	Tue, Jul 19, 2022	13.36	13.53	13.36	13.45
1386	NASDAQ	EFAS	Mon, Jul 18, 2022	13.27	13.38	13.21	13.21
1385	NASDAQ	EFAS	Fri, Jul 15, 2022	13.06	13.08	13.06	13.08
1384	NASDAQ	EFAS	Thu, Jul 14, 2022	12.92	12.98	12.84	12.92
1383	NASDAQ	EFAS	Wed, Jul 13, 2022	13.15	13.37	13.15	13.26
1382	NASDAQ	EFAS	Tue, Jul 12, 2022	13.34	13.44	13.30	13.33
1381	NASDAQ	EFAS	Mon, Jul 11, 2022	13.31	13.32	13.22	13.26
1380	NASDAQ	EFAS	Fri, Jul 8, 2022	13.38	13.45	13.38	13.45
1379	NASDAQ	EFAS	Thu, Jul 7, 2022	13.44	13.44	13.39	13.42
1378	NASDAQ	EFAS	Wed, Jul 6, 2022	13.12	13.23	13.12	13.21
1377	NASDAQ	EFAS	Tue, Jul 5, 2022	13.50	13.50	13.30	13.38
1376	NASDAQ	EFAS	Fri, Jul 1, 2022	13.83	13.89	13.67	13.89
1375	NASDAQ	EFAS	Thu, Jun 30, 2022	13.81	13.83	13.81	13.83
1374	NASDAQ	EFAS	Wed, Jun 29, 2022	13.67	14.00	13.67	13.90
1373	NASDAQ	EFAS	Tue, Jun 28, 2022	14.22	14.22	14.01	14.01
1372	NASDAQ	EFAS	Mon, Jun 27, 2022	14.02	14.08	13.98	14.07
1371	NASDAQ	EFAS	Fri, Jun 24, 2022	13.99	14.02	13.97	14.02
1370	NASDAQ	EFAS	Thu, Jun 23, 2022	13.81	13.81	13.62	13.74
1369	NASDAQ	EFAS	Wed, Jun 22, 2022	13.68	13.94	13.68	13.80
1368	NASDAQ	EFAS	Tue, Jun 21, 2022	13.93	14.00	13.93	13.94
1367	NASDAQ	EFAS	Fri, Jun 17, 2022	13.98	13.98	13.80	13.88
1366	NASDAQ	EFAS	Thu, Jun 16, 2022	13.98	13.98	13.98	13.98
1365	NASDAQ	EFAS	Wed, Jun 15, 2022	14.16	14.35	14.16	14.35
1364	NASDAQ	EFAS	Mon, Jun 13, 2022	14.11	14.20	14.05	14.10
1363	NASDAQ	EFAS	Fri, Jun 10, 2022	14.37	14.44	14.37	14.37
1362	NASDAQ	EFAS	Thu, Jun 9, 2022	14.94	14.98	14.68	14.79
1361	NASDAQ	EFAS	Wed, Jun 8, 2022	15.10	15.10	15.03	15.05
1360	NASDAQ	EFAS	Tue, Jun 7, 2022	15.15	15.35	15.15	15.35
1359	NASDAQ	EFAS	Mon, Jun 6, 2022	15.31	15.44	15.31	15.31
1358	NASDAQ	EFAS	Fri, Jun 3, 2022	15.31	15.31	15.22	15.28
1357	NASDAQ	EFAS	Thu, Jun 2, 2022	15.30	15.47	15.27	15.47
1356	NASDAQ	EFAS	Wed, Jun 1, 2022	15.15	15.21	15.09	15.16
1355	NASDAQ	EFAS	Tue, May 31, 2022	15.41	15.44	15.31	15.37
1354	NASDAQ	EFAS	Fri, May 27, 2022	15.39	15.45	15.38	15.44
1353	NASDAQ	EFAS	Thu, May 26, 2022	15.34	15.34	15.33	15.34
1352	NASDAQ	EFAS	Wed, May 25, 2022	15.19	15.30	15.11	15.30
1351	NASDAQ	EFAS	Tue, May 24, 2022	15.18	15.26	15.13	15.20
1350	NASDAQ	EFAS	Mon, May 23, 2022	15.03	15.16	15.03	15.16
1349	NASDAQ	EFAS	Fri, May 20, 2022	14.81	14.83	14.77	14.83
1348	NASDAQ	EFAS	Thu, May 19, 2022	14.79	14.87	14.79	14.85
1347	NASDAQ	EFAS	Wed, May 18, 2022	14.83	14.83	14.66	14.67
1346	NASDAQ	EFAS	Tue, May 17, 2022	14.87	14.89	14.87	14.89
1345	NASDAQ	EFAS	Mon, May 16, 2022	14.62	14.63	14.62	14.62
1344	NASDAQ	EFAS	Fri, May 13, 2022	14.39	14.54	14.39	14.54
1343	NASDAQ	EFAS	Thu, May 12, 2022	14.30	14.30	14.22	14.22
1342	NASDAQ	EFAS	Wed, May 11, 2022	14.41	14.53	14.30	14.35
1341	NASDAQ	EFAS	Tue, May 10, 2022	14.37	14.37	14.26	14.30
1340	NASDAQ	EFAS	Mon, May 9, 2022	14.41	14.43	14.25	14.25
1339	NASDAQ	EFAS	Fri, May 6, 2022	14.50	14.60	14.44	14.58
1338	NASDAQ	EFAS	Thu, May 5, 2022	14.91	14.91	14.60	14.63
1337	NASDAQ	EFAS	Wed, May 4, 2022	14.76	15.09	14.75	15.09
1336	NASDAQ	EFAS	Tue, May 3, 2022	14.79	14.90	14.79	14.88
1335	NASDAQ	EFAS	Mon, May 2, 2022	14.75	14.75	14.65	14.71
1334	NASDAQ	EFAS	Fri, Apr 29, 2022	14.89	14.90	14.72	14.72
1333	NASDAQ	EFAS	Thu, Apr 28, 2022	14.81	15.00	14.81	14.94
1332	NASDAQ	EFAS	Wed, Apr 27, 2022	14.75	14.89	14.75	14.81
1331	NASDAQ	EFAS	Tue, Apr 26, 2022	14.96	14.96	14.76	14.76
1330	NASDAQ	EFAS	Mon, Apr 25, 2022	15.01	15.14	14.94	15.14
1329	NASDAQ	EFAS	Fri, Apr 22, 2022	15.32	15.32	15.20	15.20
1328	NASDAQ	EFAS	Thu, Apr 21, 2022	15.47	15.47	15.35	15.35
1327	NASDAQ	EFAS	Wed, Apr 20, 2022	15.61	15.76	15.58	15.76
1326	NASDAQ	EFAS	Tue, Apr 19, 2022	15.43	15.43	15.34	15.34
1325	NASDAQ	EFAS	Mon, Apr 18, 2022	15.55	15.58	15.52	15.54
1324	NASDAQ	EFAS	Thu, Apr 14, 2022	15.59	15.59	15.59	15.59
1323	NASDAQ	EFAS	Wed, Apr 13, 2022	15.44	15.61	15.44	15.57
1322	NASDAQ	EFAS	Tue, Apr 12, 2022	15.46	15.55	15.46	15.55
1321	NASDAQ	EFAS	Mon, Apr 11, 2022	15.50	15.53	15.46	15.53
1320	NASDAQ	EFAS	Fri, Apr 8, 2022	15.51	15.53	15.40	15.51
1319	NASDAQ	EFAS	Wed, Apr 6, 2022	15.42	15.42	15.39	15.39
1318	NASDAQ	EFAS	Tue, Apr 5, 2022	15.51	15.55	15.45	15.49
1317	NASDAQ	EFAS	Mon, Apr 4, 2022	15.67	15.67	15.62	15.65
1316	NASDAQ	EFAS	Thu, Mar 31, 2022	15.62	15.62	15.53	15.53
1315	NASDAQ	EFAS	Wed, Mar 30, 2022	15.70	15.70	15.70	15.70
1314	NASDAQ	EFAS	Tue, Mar 29, 2022	15.57	15.65	15.57	15.65
1313	NASDAQ	EFAS	Mon, Mar 28, 2022	15.33	15.47	15.27	15.47
1312	NASDAQ	EFAS	Fri, Mar 25, 2022	15.39	15.41	15.39	15.41
1311	NASDAQ	EFAS	Thu, Mar 24, 2022	15.21	15.39	15.21	15.35
1310	NASDAQ	EFAS	Wed, Mar 23, 2022	15.27	15.29	15.23	15.23
1309	NASDAQ	EFAS	Tue, Mar 22, 2022	15.42	15.43	15.40	15.41
1308	NASDAQ	EFAS	Mon, Mar 21, 2022	15.42	15.42	15.26	15.26
1307	NASDAQ	EFAS	Fri, Mar 18, 2022	15.16	15.34	15.11	15.32
1306	NASDAQ	EFAS	Thu, Mar 17, 2022	15.00	15.23	15.00	15.23
1305	NASDAQ	EFAS	Wed, Mar 16, 2022	15.02	15.06	14.74	15.06
1304	NASDAQ	EFAS	Tue, Mar 15, 2022	14.69	14.75	14.69	14.74
1303	NASDAQ	EFAS	Mon, Mar 14, 2022	14.82	14.84	14.70	14.70
1302	NASDAQ	EFAS	Fri, Mar 11, 2022	14.90	14.90	14.55	14.68
1301	NASDAQ	EFAS	Thu, Mar 10, 2022	14.76	14.78	14.64	14.75
1300	NASDAQ	EFAS	Wed, Mar 9, 2022	14.97	14.97	14.84	14.84
1299	NASDAQ	EFAS	Tue, Mar 8, 2022	14.20	14.49	14.20	14.43
1298	NASDAQ	EFAS	Mon, Mar 7, 2022	14.41	14.41	14.15	14.19
1297	NASDAQ	EFAS	Fri, Mar 4, 2022	14.55	14.61	14.47	14.51
1296	NASDAQ	EFAS	Thu, Mar 3, 2022	14.98	14.98	14.80	14.84
1295	NASDAQ	EFAS	Wed, Mar 2, 2022	15.12	15.12	15.07	15.07
1294	NASDAQ	EFAS	Tue, Mar 1, 2022	15.10	15.10	14.81	14.85
1293	NASDAQ	EFAS	Mon, Feb 28, 2022	15.16	15.23	15.08	15.17
1292	NASDAQ	EFAS	Fri, Feb 25, 2022	15.28	15.41	15.28	15.40
1291	NASDAQ	EFAS	Thu, Feb 24, 2022	15.00	15.10	14.81	15.06
1290	NASDAQ	EFAS	Wed, Feb 23, 2022	15.56	15.58	15.48	15.48
1289	NASDAQ	EFAS	Tue, Feb 22, 2022	15.63	15.65	15.50	15.55
1288	NASDAQ	EFAS	Fri, Feb 18, 2022	15.80	15.80	15.79	15.79
1287	NASDAQ	EFAS	Thu, Feb 17, 2022	15.91	15.91	15.84	15.85
1286	NASDAQ	EFAS	Wed, Feb 16, 2022	15.99	16.02	15.91	16.02
1285	NASDAQ	EFAS	Tue, Feb 15, 2022	15.89	15.98	15.89	15.97
1284	NASDAQ	EFAS	Mon, Feb 14, 2022	15.83	15.83	15.74	15.75
1283	NASDAQ	EFAS	Fri, Feb 11, 2022	16.15	16.15	15.89	15.89
1282	NASDAQ	EFAS	Thu, Feb 10, 2022	16.22	16.30	16.13	16.13
1281	NASDAQ	EFAS	Wed, Feb 9, 2022	16.25	16.25	16.18	16.24
1280	NASDAQ	EFAS	Tue, Feb 8, 2022	16.01	16.09	16.01	16.09
1279	NASDAQ	EFAS	Mon, Feb 7, 2022	15.96	15.97	15.96	15.97
1278	NASDAQ	EFAS	Fri, Feb 4, 2022	15.84	15.98	15.84	15.96
1277	NASDAQ	EFAS	Thu, Feb 3, 2022	16.05	16.06	15.97	16.01
1276	NASDAQ	EFAS	Wed, Feb 2, 2022	15.92	16.20	15.92	15.97
1275	NASDAQ	EFAS	Tue, Feb 1, 2022	15.85	15.95	15.85	15.95
1274	NASDAQ	EFAS	Mon, Jan 31, 2022	15.65	15.89	15.65	15.89
1273	NASDAQ	EFAS	Thu, Jan 27, 2022	15.90	15.90	15.75	15.77
1272	NASDAQ	EFAS	Wed, Jan 26, 2022	15.94	15.94	15.94	15.94
1271	NASDAQ	EFAS	Tue, Jan 25, 2022	15.77	15.77	15.72	15.75
1270	NASDAQ	EFAS	Mon, Jan 24, 2022	15.69	15.77	15.48	15.77
1269	NASDAQ	EFAS	Fri, Jan 21, 2022	15.99	16.01	15.85	15.91
1268	NASDAQ	EFAS	Thu, Jan 20, 2022	16.24	16.25	16.02	16.06
1267	NASDAQ	EFAS	Wed, Jan 19, 2022	16.28	16.28	16.20	16.20
1266	NASDAQ	EFAS	Tue, Jan 18, 2022	16.07	16.23	16.06	16.17
1265	NASDAQ	EFAS	Fri, Jan 14, 2022	16.20	16.26	16.20	16.26
1264	NASDAQ	EFAS	Thu, Jan 13, 2022	16.38	16.38	16.17	16.21
1263	NASDAQ	EFAS	Wed, Jan 12, 2022	16.15	16.22	16.15	16.22
1262	NASDAQ	EFAS	Tue, Jan 11, 2022	16.00	16.08	15.79	16.08
1261	NASDAQ	EFAS	Mon, Jan 10, 2022	15.96	15.96	15.82	15.90
1260	NASDAQ	EFAS	Fri, Jan 7, 2022	15.92	15.99	15.90	15.96
1259	NASDAQ	EFAS	Thu, Jan 6, 2022	15.79	15.86	15.77	15.78
1258	NASDAQ	EFAS	Wed, Jan 5, 2022	16.00	16.00	15.79	15.79
1257	NASDAQ	EFAS	Tue, Jan 4, 2022	15.88	15.90	15.82	15.87
1256	NASDAQ	EFAS	Mon, Jan 3, 2022	15.73	15.74	15.68	15.74
1255	NASDAQ	EFAS	Fri, Dec 31, 2021	15.60	15.70	15.60	15.70
1254	NASDAQ	EFAS	Thu, Dec 30, 2021	15.73	15.77	15.65	15.65
1253	NASDAQ	EFAS	Wed, Dec 29, 2021	15.84	15.84	15.83	15.83
1252	NASDAQ	EFAS	Mon, Dec 27, 2021	15.58	15.76	15.58	15.76
1251	NASDAQ	EFAS	Wed, Dec 22, 2021	15.41	15.60	15.41	15.60
1250	NASDAQ	EFAS	Tue, Dec 21, 2021	15.45	15.60	15.45	15.58
1249	NASDAQ	EFAS	Fri, Dec 17, 2021	15.40	15.42	15.37	15.37
1248	NASDAQ	EFAS	Thu, Dec 16, 2021	15.53	15.54	15.47	15.52
1247	NASDAQ	EFAS	Wed, Dec 15, 2021	15.26	15.47	15.26	15.47
1246	NASDAQ	EFAS	Tue, Dec 14, 2021	15.24	15.38	15.24	15.38
1245	NASDAQ	EFAS	Mon, Dec 13, 2021	15.25	15.30	15.20	15.20
1244	NASDAQ	EFAS	Fri, Dec 10, 2021	15.42	15.42	15.39	15.39
1243	NASDAQ	EFAS	Thu, Dec 9, 2021	15.26	15.30	15.26	15.29
1242	NASDAQ	EFAS	Wed, Dec 8, 2021	15.40	15.40	15.37	15.38
1241	NASDAQ	EFAS	Tue, Dec 7, 2021	15.35	15.40	15.35	15.40
1240	NASDAQ	EFAS	Mon, Dec 6, 2021	15.17	15.23	15.16	15.23
1239	NASDAQ	EFAS	Fri, Dec 3, 2021	15.18	15.18	14.99	14.99
1238	NASDAQ	EFAS	Thu, Dec 2, 2021	15.16	15.20	15.16	15.20
1237	NASDAQ	EFAS	Wed, Dec 1, 2021	15.29	15.29	14.98	15.01
1236	NASDAQ	EFAS	Tue, Nov 30, 2021	15.21	15.21	15.03	15.10
1235	NASDAQ	EFAS	Mon, Nov 29, 2021	15.18	15.24	15.15	15.21
1234	NASDAQ	EFAS	Wed, Nov 24, 2021	15.43	15.43	15.43	15.43
1233	NASDAQ	EFAS	Tue, Nov 23, 2021	15.41	15.49	15.41	15.44
1232	NASDAQ	EFAS	Mon, Nov 22, 2021	15.28	15.50	15.28	15.34
1231	NASDAQ	EFAS	Fri, Nov 19, 2021	15.18	15.27	15.18	15.23
1230	NASDAQ	EFAS	Thu, Nov 18, 2021	15.36	15.45	15.36	15.41
1229	NASDAQ	EFAS	Wed, Nov 17, 2021	15.37	15.46	15.37	15.46
1228	NASDAQ	EFAS	Tue, Nov 16, 2021	15.43	15.43	15.37	15.38
1227	NASDAQ	EFAS	Mon, Nov 15, 2021	15.47	15.50	15.44	15.45
1226	NASDAQ	EFAS	Fri, Nov 12, 2021	15.53	15.53	15.48	15.48
1225	NASDAQ	EFAS	Thu, Nov 11, 2021	15.58	15.58	15.54	15.54
1224	NASDAQ	EFAS	Wed, Nov 10, 2021	15.64	15.65	15.55	15.55
1223	NASDAQ	EFAS	Tue, Nov 9, 2021	15.73	15.73	15.65	15.65
1222	NASDAQ	EFAS	Mon, Nov 8, 2021	15.76	15.77	15.70	15.74
1221	NASDAQ	EFAS	Fri, Nov 5, 2021	15.60	15.76	15.60	15.71
1220	NASDAQ	EFAS	Thu, Nov 4, 2021	15.72	15.72	15.62	15.64
1219	NASDAQ	EFAS	Wed, Nov 3, 2021	15.60	15.79	15.60	15.75
1218	NASDAQ	EFAS	Tue, Nov 2, 2021	15.80	15.80	15.72	15.74
1217	NASDAQ	EFAS	Mon, Nov 1, 2021	15.83	15.83	15.75	15.82
1216	NASDAQ	EFAS	Thu, Oct 28, 2021	0.00	0.00	0.00	15.64
1215	NASDAQ	EFAS	Wed, Oct 27, 2021	15.70	15.70	15.64	15.64
1214	NASDAQ	EFAS	Tue, Oct 26, 2021	15.62	15.64	15.62	15.63
1213	NASDAQ	EFAS	Mon, Oct 25, 2021	15.50	15.60	15.50	15.56
1212	NASDAQ	EFAS	Fri, Oct 22, 2021	15.65	15.65	15.53	15.58
1211	NASDAQ	EFAS	Thu, Oct 21, 2021	15.67	15.67	15.55	15.56
1210	NASDAQ	EFAS	Wed, Oct 20, 2021	15.60	15.68	15.52	15.68
1209	NASDAQ	EFAS	Tue, Oct 19, 2021	15.56	15.58	15.53	15.56
1208	NASDAQ	EFAS	Mon, Oct 18, 2021	15.45	15.53	15.45	15.48
1207	NASDAQ	EFAS	Fri, Oct 15, 2021	15.51	15.58	15.51	15.56
1206	NASDAQ	EFAS	Thu, Oct 14, 2021	15.58	15.59	15.53	15.53
1205	NASDAQ	EFAS	Wed, Oct 13, 2021	15.38	15.45	15.38	15.45
1204	NASDAQ	EFAS	Tue, Oct 12, 2021	15.38	15.40	15.30	15.34
1203	NASDAQ	EFAS	Mon, Oct 11, 2021	15.40	15.40	15.31	15.31
1202	NASDAQ	EFAS	Fri, Oct 8, 2021	0.00	0.00	0.00	15.37
1201	NASDAQ	EFAS	Thu, Oct 7, 2021	15.29	15.37	15.29	15.37
1200	NASDAQ	EFAS	Wed, Oct 6, 2021	15.28	15.31	15.28	15.28
1199	NASDAQ	EFAS	Tue, Oct 5, 2021	15.41	15.44	15.41	15.43
1198	NASDAQ	EFAS	Mon, Oct 4, 2021	15.37	15.40	15.30	15.30
1197	NASDAQ	EFAS	Fri, Oct 1, 2021	15.27	15.37	15.26	15.36
1196	NASDAQ	EFAS	Thu, Sep 30, 2021	15.47	15.47	15.30	15.30
1195	NASDAQ	EFAS	Wed, Sep 29, 2021	15.29	15.38	15.27	15.33
1194	NASDAQ	EFAS	Tue, Sep 28, 2021	15.52	15.52	15.35	15.35
1193	NASDAQ	EFAS	Mon, Sep 27, 2021	15.52	15.65	15.52	15.65
1192	NASDAQ	EFAS	Fri, Sep 24, 2021	15.50	15.50	15.50	15.50
1191	NASDAQ	EFAS	Thu, Sep 23, 2021	15.62	15.62	15.58	15.58
1190	NASDAQ	EFAS	Wed, Sep 22, 2021	15.42	15.49	15.37	15.43
1189	NASDAQ	EFAS	Tue, Sep 21, 2021	15.30	15.39	15.30	15.31
1188	NASDAQ	EFAS	Mon, Sep 20, 2021	15.19	15.28	15.12	15.23
1187	NASDAQ	EFAS	Fri, Sep 17, 2021	15.77	15.77	15.60	15.60
1186	NASDAQ	EFAS	Thu, Sep 16, 2021	15.85	15.90	15.80	15.90
1185	NASDAQ	EFAS	Wed, Sep 15, 2021	15.90	15.95	15.87	15.93
1184	NASDAQ	EFAS	Tue, Sep 14, 2021	15.95	15.95	15.84	15.87
1183	NASDAQ	EFAS	Mon, Sep 13, 2021	16.00	16.05	15.96	15.96
1182	NASDAQ	EFAS	Fri, Sep 10, 2021	16.00	16.00	15.73	15.73
1181	NASDAQ	EFAS	Thu, Sep 9, 2021	15.87	15.88	15.87	15.87
1180	NASDAQ	EFAS	Wed, Sep 8, 2021	15.95	15.95	15.93	15.94
1179	NASDAQ	EFAS	Tue, Sep 7, 2021	15.93	16.01	15.93	15.95
1178	NASDAQ	EFAS	Fri, Sep 3, 2021	16.03	16.04	16.03	16.04
1177	NASDAQ	EFAS	Thu, Sep 2, 2021	16.20	16.20	16.08	16.11
1176	NASDAQ	EFAS	Wed, Sep 1, 2021	16.01	16.07	16.01	16.05
1175	NASDAQ	EFAS	Tue, Aug 31, 2021	15.90	16.00	15.90	15.95
1174	NASDAQ	EFAS	Mon, Aug 30, 2021	15.97	16.01	15.97	16.01
1173	NASDAQ	EFAS	Fri, Aug 27, 2021	15.97	16.01	15.97	16.01
1172	NASDAQ	EFAS	Thu, Aug 26, 2021	15.89	15.93	15.86	15.86
1171	NASDAQ	EFAS	Wed, Aug 25, 2021	15.93	15.97	15.92	15.97
1170	NASDAQ	EFAS	Tue, Aug 24, 2021	15.97	15.97	15.90	15.96
1169	NASDAQ	EFAS	Mon, Aug 23, 2021	15.84	15.97	15.84	15.93
1168	NASDAQ	EFAS	Fri, Aug 20, 2021	15.72	15.82	15.72	15.80
1167	NASDAQ	EFAS	Thu, Aug 19, 2021	15.80	15.86	15.71	15.75
1166	NASDAQ	EFAS	Wed, Aug 18, 2021	15.96	15.99	15.96	15.97
1165	NASDAQ	EFAS	Tue, Aug 17, 2021	15.99	15.99	15.90	15.94
1164	NASDAQ	EFAS	Mon, Aug 16, 2021	16.03	16.15	16.00	16.11
1163	NASDAQ	EFAS	Fri, Aug 13, 2021	16.11	16.17	16.11	16.14
1162	NASDAQ	EFAS	Thu, Aug 12, 2021	0.00	0.00	0.00	16.16
1161	NASDAQ	EFAS	Wed, Aug 11, 2021	16.15	16.16	16.15	16.16
1160	NASDAQ	EFAS	Tue, Aug 10, 2021	16.03	16.07	15.99	16.03
1159	NASDAQ	EFAS	Mon, Aug 9, 2021	16.10	16.10	16.10	16.10
1158	NASDAQ	EFAS	Fri, Aug 6, 2021	16.05	16.05	15.99	16.02
1157	NASDAQ	EFAS	Thu, Aug 5, 2021	15.96	16.03	15.96	15.99
1156	NASDAQ	EFAS	Wed, Aug 4, 2021	16.07	16.07	15.95	15.95
1155	NASDAQ	EFAS	Tue, Aug 3, 2021	16.01	16.01	16.01	16.01
1154	NASDAQ	EFAS	Mon, Aug 2, 2021	16.08	16.08	15.96	16.03
1153	NASDAQ	EFAS	Fri, Jul 30, 2021	16.05	16.05	15.86	15.86
1152	NASDAQ	EFAS	Thu, Jul 29, 2021	16.08	16.13	16.06	16.09
1151	NASDAQ	EFAS	Wed, Jul 28, 2021	16.05	16.05	15.98	16.02
1150	NASDAQ	EFAS	Tue, Jul 27, 2021	0.00	0.00	0.00	16.08
1149	NASDAQ	EFAS	Mon, Jul 26, 2021	16.04	16.08	16.04	16.08
1148	NASDAQ	EFAS	Fri, Jul 23, 2021	15.96	15.96	15.93	15.96
1147	NASDAQ	EFAS	Thu, Jul 22, 2021	15.83	15.83	15.83	15.83
1146	NASDAQ	EFAS	Wed, Jul 21, 2021	15.81	15.88	15.76	15.80
1145	NASDAQ	EFAS	Tue, Jul 20, 2021	15.50	15.62	15.50	15.62
1144	NASDAQ	EFAS	Mon, Jul 19, 2021	15.61	15.61	15.38	15.46
1143	NASDAQ	EFAS	Fri, Jul 16, 2021	15.92	15.92	15.86	15.86
1142	NASDAQ	EFAS	Thu, Jul 15, 2021	16.03	16.03	15.95	15.95
1141	NASDAQ	EFAS	Wed, Jul 14, 2021	16.19	16.19	16.07	16.09
1140	NASDAQ	EFAS	Tue, Jul 13, 2021	16.13	16.19	16.11	16.11
1139	NASDAQ	EFAS	Mon, Jul 12, 2021	16.16	16.21	16.16	16.21
1138	NASDAQ	EFAS	Fri, Jul 9, 2021	16.09	16.14	16.09	16.14
1137	NASDAQ	EFAS	Thu, Jul 8, 2021	15.80	15.92	15.80	15.88
1136	NASDAQ	EFAS	Wed, Jul 7, 2021	16.08	16.12	15.96	15.96
1135	NASDAQ	EFAS	Tue, Jul 6, 2021	16.28	16.28	16.01	16.05
1134	NASDAQ	EFAS	Fri, Jul 2, 2021	16.23	16.26	16.21	16.21
1133	NASDAQ	EFAS	Thu, Jul 1, 2021	16.20	16.20	16.12	16.15
1132	NASDAQ	EFAS	Wed, Jun 30, 2021	16.13	16.13	16.07	16.09
1131	NASDAQ	EFAS	Tue, Jun 29, 2021	16.16	16.21	16.16	16.16
1130	NASDAQ	EFAS	Mon, Jun 28, 2021	16.32	16.33	16.19	16.23
1129	NASDAQ	EFAS	Fri, Jun 25, 2021	16.36	16.40	16.35	16.39
1128	NASDAQ	EFAS	Thu, Jun 24, 2021	16.37	16.44	16.37	16.40
1127	NASDAQ	EFAS	Wed, Jun 23, 2021	16.39	16.39	16.28	16.28
1126	NASDAQ	EFAS	Tue, Jun 22, 2021	16.40	16.40	16.27	16.35
1125	NASDAQ	EFAS	Mon, Jun 21, 2021	16.14	16.37	16.14	16.37
1124	NASDAQ	EFAS	Fri, Jun 18, 2021	16.16	16.16	16.02	16.06
1123	NASDAQ	EFAS	Thu, Jun 17, 2021	16.59	16.59	16.42	16.42
1122	NASDAQ	EFAS	Wed, Jun 16, 2021	16.73	16.73	16.55	16.58
1121	NASDAQ	EFAS	Tue, Jun 15, 2021	16.75	16.75	16.71	16.73
1120	NASDAQ	EFAS	Mon, Jun 14, 2021	16.69	16.78	16.68	16.72
1119	NASDAQ	EFAS	Fri, Jun 11, 2021	16.62	16.69	16.62	16.67
1118	NASDAQ	EFAS	Thu, Jun 10, 2021	16.74	16.74	16.64	16.65
1117	NASDAQ	EFAS	Wed, Jun 9, 2021	16.70	16.70	16.64	16.64
1116	NASDAQ	EFAS	Tue, Jun 8, 2021	16.60	16.75	16.60	16.73
1115	NASDAQ	EFAS	Mon, Jun 7, 2021	16.61	16.73	16.61	16.73
1114	NASDAQ	EFAS	Fri, Jun 4, 2021	16.59	16.62	16.57	16.58
1113	NASDAQ	EFAS	Thu, Jun 3, 2021	16.64	16.64	16.52	16.52
1112	NASDAQ	EFAS	Wed, Jun 2, 2021	16.73	16.73	16.71	16.71
1111	NASDAQ	EFAS	Tue, Jun 1, 2021	16.79	16.81	16.73	16.73
1110	NASDAQ	EFAS	Fri, May 28, 2021	16.66	16.69	16.61	16.69
1109	NASDAQ	EFAS	Thu, May 27, 2021	16.63	16.63	16.58	16.62
1108	NASDAQ	EFAS	Wed, May 26, 2021	16.55	16.55	16.50	16.50
1107	NASDAQ	EFAS	Tue, May 25, 2021	16.59	16.59	16.36	16.36
1106	NASDAQ	EFAS	Mon, May 24, 2021	16.58	16.60	16.52	16.56
1105	NASDAQ	EFAS	Fri, May 21, 2021	16.58	16.58	16.47	16.47
1104	NASDAQ	EFAS	Thu, May 20, 2021	16.48	16.52	16.44	16.52
1103	NASDAQ	EFAS	Wed, May 19, 2021	16.42	16.42	16.26	16.35
1102	NASDAQ	EFAS	Tue, May 18, 2021	16.62	16.62	16.52	16.52
1101	NASDAQ	EFAS	Mon, May 17, 2021	16.41	16.56	16.41	16.55
1100	NASDAQ	EFAS	Fri, May 14, 2021	16.44	16.51	16.44	16.49
1099	NASDAQ	EFAS	Thu, May 13, 2021	16.16	16.32	16.16	16.27
1098	NASDAQ	EFAS	Wed, May 12, 2021	16.44	16.44	16.30	16.31
1097	NASDAQ	EFAS	Tue, May 11, 2021	16.36	16.49	16.30	16.37
1096	NASDAQ	EFAS	Mon, May 10, 2021	16.62	16.70	16.54	16.55
1095	NASDAQ	EFAS	Fri, May 7, 2021	16.42	16.56	16.42	16.56
1094	NASDAQ	EFAS	Thu, May 6, 2021	16.24	16.36	16.23	16.34
1093	NASDAQ	EFAS	Wed, May 5, 2021	16.15	16.24	16.15	16.21
1092	NASDAQ	EFAS	Tue, May 4, 2021	16.17	16.17	15.97	16.05
1091	NASDAQ	EFAS	Mon, May 3, 2021	16.01	16.15	15.98	16.11
1090	NASDAQ	EFAS	Fri, Apr 30, 2021	15.93	15.94	15.85	15.85
1089	NASDAQ	EFAS	Thu, Apr 29, 2021	16.03	16.05	16.01	16.05
1088	NASDAQ	EFAS	Wed, Apr 28, 2021	15.99	16.06	15.99	16.06
1087	NASDAQ	EFAS	Tue, Apr 27, 2021	16.00	16.00	15.97	15.98
1086	NASDAQ	EFAS	Mon, Apr 26, 2021	15.89	16.03	15.89	15.97
1085	NASDAQ	EFAS	Fri, Apr 23, 2021	15.87	15.89	15.81	15.88
1084	NASDAQ	EFAS	Thu, Apr 22, 2021	15.89	15.90	15.75	15.75
1083	NASDAQ	EFAS	Wed, Apr 21, 2021	15.74	15.90	15.74	15.87
1082	NASDAQ	EFAS	Tue, Apr 20, 2021	15.94	15.94	15.76	15.80
1081	NASDAQ	EFAS	Mon, Apr 19, 2021	16.18	16.18	16.13	16.13
1080	NASDAQ	EFAS	Fri, Apr 16, 2021	16.01	16.06	15.98	16.03
1079	NASDAQ	EFAS	Thu, Apr 15, 2021	15.89	15.96	15.89	15.96
1078	NASDAQ	EFAS	Wed, Apr 14, 2021	15.89	15.90	15.82	15.85
1077	NASDAQ	EFAS	Tue, Apr 13, 2021	15.80	15.83	15.80	15.81
1076	NASDAQ	EFAS	Mon, Apr 12, 2021	15.88	15.88	15.80	15.84
1075	NASDAQ	EFAS	Fri, Apr 9, 2021	15.88	15.88	15.81	15.87
1074	NASDAQ	EFAS	Thu, Apr 8, 2021	16.04	16.04	15.86	15.95
1073	NASDAQ	EFAS	Wed, Apr 7, 2021	15.97	15.97	15.87	15.87
1072	NASDAQ	EFAS	Tue, Apr 6, 2021	15.87	15.88	15.80	15.84
1071	NASDAQ	EFAS	Mon, Apr 5, 2021	15.93	16.02	15.91	16.00
1070	NASDAQ	EFAS	Thu, Apr 1, 2021	15.73	15.77	15.67	15.77
1069	NASDAQ	EFAS	Wed, Mar 31, 2021	15.68	15.68	15.67	15.67
1068	NASDAQ	EFAS	Tue, Mar 30, 2021	15.76	15.76	15.69	15.71
1067	NASDAQ	EFAS	Mon, Mar 29, 2021	15.73	15.76	15.73	15.73
1066	NASDAQ	EFAS	Fri, Mar 26, 2021	15.61	15.74	15.60	15.74
1065	NASDAQ	EFAS	Thu, Mar 25, 2021	15.48	15.48	15.33	15.41
1064	NASDAQ	EFAS	Wed, Mar 24, 2021	15.45	15.45	15.45	15.45
1063	NASDAQ	EFAS	Tue, Mar 23, 2021	15.48	15.57	15.41	15.41
1062	NASDAQ	EFAS	Mon, Mar 22, 2021	15.66	15.68	15.59	15.59
1061	NASDAQ	EFAS	Fri, Mar 19, 2021	15.64	15.74	15.57	15.70
1060	NASDAQ	EFAS	Thu, Mar 18, 2021	15.91	15.91	15.74	15.74
1059	NASDAQ	EFAS	Wed, Mar 17, 2021	15.81	15.95	15.77	15.91
1058	NASDAQ	EFAS	Tue, Mar 16, 2021	15.85	15.89	15.85	15.85
1057	NASDAQ	EFAS	Mon, Mar 15, 2021	15.94	15.94	15.82	15.84
1056	NASDAQ	EFAS	Fri, Mar 12, 2021	15.77	15.94	15.77	15.94
1055	NASDAQ	EFAS	Thu, Mar 11, 2021	15.82	15.86	15.77	15.85
1054	NASDAQ	EFAS	Wed, Mar 10, 2021	15.65	15.76	15.64	15.76
1053	NASDAQ	EFAS	Tue, Mar 9, 2021	15.61	15.65	15.61	15.64
1052	NASDAQ	EFAS	Mon, Mar 8, 2021	15.48	15.56	15.48	15.56
1051	NASDAQ	EFAS	Fri, Mar 5, 2021	15.43	15.52	15.33	15.52
1050	NASDAQ	EFAS	Thu, Mar 4, 2021	15.41	15.55	15.24	15.31
1049	NASDAQ	EFAS	Wed, Mar 3, 2021	15.32	15.42	15.32	15.35
1048	NASDAQ	EFAS	Tue, Mar 2, 2021	15.38	15.49	15.38	15.48
1047	NASDAQ	EFAS	Mon, Mar 1, 2021	15.45	15.48	15.45	15.45
1046	NASDAQ	EFAS	Fri, Feb 26, 2021	15.31	15.31	15.24	15.26
1045	NASDAQ	EFAS	Thu, Feb 25, 2021	15.80	15.85	15.53	15.53
1044	NASDAQ	EFAS	Wed, Feb 24, 2021	15.57	15.73	15.57	15.66
1043	NASDAQ	EFAS	Tue, Feb 23, 2021	15.40	15.52	15.40	15.48
1042	NASDAQ	EFAS	Mon, Feb 22, 2021	15.26	15.30	15.26	15.30
1041	NASDAQ	EFAS	Fri, Feb 19, 2021	15.18	15.36	15.18	15.24
1040	NASDAQ	EFAS	Thu, Feb 18, 2021	15.10	15.10	15.08	15.09
1039	NASDAQ	EFAS	Wed, Feb 17, 2021	15.26	15.26	15.10	15.21
1038	NASDAQ	EFAS	Tue, Feb 16, 2021	15.21	15.34	15.21	15.25
1037	NASDAQ	EFAS	Fri, Feb 12, 2021	14.95	15.02	14.94	15.01
1036	NASDAQ	EFAS	Thu, Feb 11, 2021	15.02	15.09	14.95	14.98
1035	NASDAQ	EFAS	Wed, Feb 10, 2021	14.89	14.95	14.89	14.95
1034	NASDAQ	EFAS	Tue, Feb 9, 2021	14.95	14.95	14.88	14.95
1033	NASDAQ	EFAS	Mon, Feb 8, 2021	15.00	15.06	14.91	14.96
1032	NASDAQ	EFAS	Fri, Feb 5, 2021	14.80	14.87	14.80	14.86
1031	NASDAQ	EFAS	Thu, Feb 4, 2021	14.64	14.72	14.62	14.69
1030	NASDAQ	EFAS	Wed, Feb 3, 2021	14.64	14.72	14.64	14.72
1029	NASDAQ	EFAS	Tue, Feb 2, 2021	14.61	14.64	14.56	14.64
1028	NASDAQ	EFAS	Mon, Feb 1, 2021	14.63	14.63	14.49	14.49
1027	NASDAQ	EFAS	Fri, Jan 29, 2021	15.00	15.00	15.00	14.80
1026	NASDAQ	EFAS	Thu, Jan 28, 2021	14.72	14.86	14.72	14.80
1025	NASDAQ	EFAS	Wed, Jan 27, 2021	14.79	14.86	14.67	14.71
1024	NASDAQ	EFAS	Tue, Jan 26, 2021	14.94	14.95	14.92	14.95
1023	NASDAQ	EFAS	Mon, Jan 25, 2021	14.70	14.85	14.70	14.85
1022	NASDAQ	EFAS	Fri, Jan 22, 2021	14.97	14.97	14.88	14.91
1021	NASDAQ	EFAS	Thu, Jan 21, 2021	15.12	15.12	15.04	15.06
1020	NASDAQ	EFAS	Wed, Jan 20, 2021	15.14	15.16	15.04	15.16
1019	NASDAQ	EFAS	Tue, Jan 19, 2021	15.05	15.10	15.04	15.10
1018	NASDAQ	EFAS	Fri, Jan 15, 2021	15.00	15.15	15.00	15.10
1017	NASDAQ	EFAS	Thu, Jan 14, 2021	15.22	15.43	15.22	15.35
1016	NASDAQ	EFAS	Wed, Jan 13, 2021	15.27	15.27	15.19	15.19
1015	NASDAQ	EFAS	Tue, Jan 12, 2021	15.16	15.18	15.11	15.17
1014	NASDAQ	EFAS	Mon, Jan 11, 2021	15.01	15.20	15.01	15.17
1013	NASDAQ	EFAS	Fri, Jan 8, 2021	15.46	15.46	15.22	15.39
1012	NASDAQ	EFAS	Thu, Jan 7, 2021	15.37	15.38	15.37	15.38
1011	NASDAQ	EFAS	Wed, Jan 6, 2021	15.18	15.38	15.18	15.31
1010	NASDAQ	EFAS	Tue, Jan 5, 2021	14.89	15.01	14.82	15.01
1009	NASDAQ	EFAS	Mon, Jan 4, 2021	14.90	14.90	14.63	14.68
1008	NASDAQ	EFAS	Thu, Dec 31, 2020	14.78	14.78	14.54	14.67
1007	NASDAQ	EFAS	Wed, Dec 30, 2020	14.90	14.90	14.83	14.83
1006	NASDAQ	EFAS	Tue, Dec 29, 2020	14.90	14.91	14.83	14.84
1005	NASDAQ	EFAS	Mon, Dec 28, 2020	14.94	14.94	14.83	14.83
1004	NASDAQ	EFAS	Thu, Dec 24, 2020	14.80	14.80	14.80	14.80
1003	NASDAQ	EFAS	Wed, Dec 23, 2020	14.76	14.76	14.68	14.69
1002	NASDAQ	EFAS	Tue, Dec 22, 2020	14.50	14.50	14.44	14.44
1001	NASDAQ	EFAS	Mon, Dec 21, 2020	14.31	14.54	14.25	14.54
1000	NASDAQ	EFAS	Fri, Dec 18, 2020	14.81	14.81	14.76	14.76
999	NASDAQ	EFAS	Thu, Dec 17, 2020	14.76	14.82	14.70	14.70
998	NASDAQ	EFAS	Wed, Dec 16, 2020	14.69	14.75	14.68	14.75
997	NASDAQ	EFAS	Tue, Dec 15, 2020	14.61	14.69	14.57	14.67
996	NASDAQ	EFAS	Mon, Dec 14, 2020	14.69	14.69	14.56	14.57
995	NASDAQ	EFAS	Fri, Dec 11, 2020	14.50	14.54	14.46	14.54
994	NASDAQ	EFAS	Thu, Dec 10, 2020	14.48	14.70	14.48	14.62
993	NASDAQ	EFAS	Wed, Dec 9, 2020	14.58	14.66	14.53	14.61
992	NASDAQ	EFAS	Tue, Dec 8, 2020	14.60	14.60	14.56	14.57
991	NASDAQ	EFAS	Mon, Dec 7, 2020	14.64	14.64	14.58	14.58
990	NASDAQ	EFAS	Fri, Dec 4, 2020	14.65	14.69	14.62	14.65
989	NASDAQ	EFAS	Thu, Dec 3, 2020	14.53	14.59	14.46	14.46
988	NASDAQ	EFAS	Wed, Dec 2, 2020	14.48	14.48	14.32	14.46
987	NASDAQ	EFAS	Tue, Dec 1, 2020	14.33	14.41	14.33	14.41
986	NASDAQ	EFAS	Mon, Nov 30, 2020	14.40	14.40	14.05	14.05
985	NASDAQ	EFAS	Fri, Nov 27, 2020	0.00	0.00	0.00	14.55
984	NASDAQ	EFAS	Wed, Nov 25, 2020	14.44	14.55	14.44	14.55
983	NASDAQ	EFAS	Tue, Nov 24, 2020	0.00	0.00	0.00	14.01
982	NASDAQ	EFAS	Mon, Nov 23, 2020	14.05	14.12	13.99	14.01
981	NASDAQ	EFAS	Fri, Nov 20, 2020	13.85	13.90	13.84	13.90
980	NASDAQ	EFAS	Thu, Nov 19, 2020	13.79	13.93	13.79	13.93
979	NASDAQ	EFAS	Wed, Nov 18, 2020	13.95	13.95	13.85	13.85
978	NASDAQ	EFAS	Tue, Nov 17, 2020	13.75	13.88	13.75	13.88
977	NASDAQ	EFAS	Mon, Nov 16, 2020	13.71	13.76	13.71	13.72
976	NASDAQ	EFAS	Fri, Nov 13, 2020	13.34	13.35	13.33	13.35
975	NASDAQ	EFAS	Thu, Nov 12, 2020	13.26	13.27	13.09	13.12
974	NASDAQ	EFAS	Wed, Nov 11, 2020	13.39	13.42	13.38	13.38
973	NASDAQ	EFAS	Tue, Nov 10, 2020	13.25	13.45	13.25	13.39
972	NASDAQ	EFAS	Mon, Nov 9, 2020	12.94	13.08	12.86	12.90
971	NASDAQ	EFAS	Fri, Nov 6, 2020	12.27	12.27	12.21	12.21
970	NASDAQ	EFAS	Thu, Nov 5, 2020	12.11	12.20	12.11	12.15
969	NASDAQ	EFAS	Wed, Nov 4, 2020	11.87	11.98	11.87	11.98
968	NASDAQ	EFAS	Tue, Nov 3, 2020	11.90	12.02	11.90	12.01
967	NASDAQ	EFAS	Mon, Nov 2, 2020	0.00	0.00	0.00	11.40
966	NASDAQ	EFAS	Fri, Oct 30, 2020	11.48	11.49	11.40	11.40
965	NASDAQ	EFAS	Thu, Oct 29, 2020	11.40	11.43	11.40	11.43
964	NASDAQ	EFAS	Wed, Oct 28, 2020	11.54	11.54	11.43	11.44
963	NASDAQ	EFAS	Tue, Oct 27, 2020	11.89	11.89	11.89	11.89
962	NASDAQ	EFAS	Mon, Oct 26, 2020	12.24	12.24	12.01	12.07
961	NASDAQ	EFAS	Fri, Oct 23, 2020	12.34	12.34	12.34	12.34
960	NASDAQ	EFAS	Thu, Oct 22, 2020	12.13	12.13	12.13	12.13
959	NASDAQ	EFAS	Wed, Oct 21, 2020	12.18	12.18	12.18	12.18
958	NASDAQ	EFAS	Tue, Oct 20, 2020	12.33	12.35	12.20	12.23
957	NASDAQ	EFAS	Mon, Oct 19, 2020	0.00	0.00	0.00	12.18
956	NASDAQ	EFAS	Fri, Oct 16, 2020	12.12	12.20	12.12	12.18
955	NASDAQ	EFAS	Thu, Oct 15, 2020	12.12	12.17	12.10	12.17
954	NASDAQ	EFAS	Wed, Oct 14, 2020	12.41	12.42	12.36	12.38
953	NASDAQ	EFAS	Tue, Oct 13, 2020	12.33	12.36	12.33	12.35
952	NASDAQ	EFAS	Mon, Oct 12, 2020	12.55	12.56	12.55	12.56
951	NASDAQ	EFAS	Fri, Oct 9, 2020	12.49	12.55	12.49	12.55
950	NASDAQ	EFAS	Thu, Oct 8, 2020	12.37	12.37	12.37	12.37
949	NASDAQ	EFAS	Wed, Oct 7, 2020	0.00	0.00	0.00	12.23
948	NASDAQ	EFAS	Tue, Oct 6, 2020	12.41	12.41	12.23	12.23
947	NASDAQ	EFAS	Mon, Oct 5, 2020	12.24	12.26	12.22	12.25
946	NASDAQ	EFAS	Fri, Oct 2, 2020	11.92	12.05	11.92	12.05
945	NASDAQ	EFAS	Thu, Oct 1, 2020	11.93	11.98	11.92	11.95
944	NASDAQ	EFAS	Wed, Sep 30, 2020	11.96	11.98	11.94	11.98
943	NASDAQ	EFAS	Tue, Sep 29, 2020	11.93	11.95	11.92	11.92
942	NASDAQ	EFAS	Mon, Sep 28, 2020	11.96	12.00	11.96	12.00
941	NASDAQ	EFAS	Fri, Sep 25, 2020	11.70	11.70	11.68	11.69
940	NASDAQ	EFAS	Thu, Sep 24, 2020	11.75	11.82	11.75	11.77
939	NASDAQ	EFAS	Wed, Sep 23, 2020	11.94	11.94	11.75	11.75
938	NASDAQ	EFAS	Tue, Sep 22, 2020	11.97	11.97	11.82	11.84
937	NASDAQ	EFAS	Mon, Sep 21, 2020	12.05	12.05	11.90	11.98
936	NASDAQ	EFAS	Fri, Sep 18, 2020	12.46	12.46	12.33	12.35
935	NASDAQ	EFAS	Thu, Sep 17, 2020	12.56	12.63	12.52	12.63
934	NASDAQ	EFAS	Wed, Sep 16, 2020	12.61	12.66	12.61	12.66
933	NASDAQ	EFAS	Tue, Sep 15, 2020	12.70	12.70	12.65	12.66
932	NASDAQ	EFAS	Mon, Sep 14, 2020	12.63	12.67	12.62	12.65
931	NASDAQ	EFAS	Fri, Sep 11, 2020	12.55	12.55	12.47	12.53
930	NASDAQ	EFAS	Thu, Sep 10, 2020	12.70	12.70	12.47	12.47
929	NASDAQ	EFAS	Wed, Sep 9, 2020	12.69	12.70	12.68	12.68
928	NASDAQ	EFAS	Tue, Sep 8, 2020	12.55	12.55	12.42	12.42
927	NASDAQ	EFAS	Fri, Sep 4, 2020	12.77	12.77	12.55	12.66
926	NASDAQ	EFAS	Thu, Sep 3, 2020	12.87	12.87	12.62	12.62
925	NASDAQ	EFAS	Wed, Sep 2, 2020	12.75	12.87	12.73	12.87
924	NASDAQ	EFAS	Tue, Sep 1, 2020	12.78	12.78	12.75	12.75
923	NASDAQ	EFAS	Mon, Aug 31, 2020	12.90	12.92	12.83	12.83
922	NASDAQ	EFAS	Fri, Aug 28, 2020	12.90	12.90	12.90	12.90
921	NASDAQ	EFAS	Thu, Aug 27, 2020	12.82	12.82	12.77	12.78
920	NASDAQ	EFAS	Wed, Aug 26, 2020	12.83	12.88	12.83	12.88
919	NASDAQ	EFAS	Tue, Aug 25, 2020	12.83	12.83	12.69	12.78
918	NASDAQ	EFAS	Mon, Aug 24, 2020	12.64	12.75	12.64	12.74
917	NASDAQ	EFAS	Fri, Aug 21, 2020	12.54	12.55	12.47	12.55
916	NASDAQ	EFAS	Thu, Aug 20, 2020	12.64	12.64	12.63	12.63
915	NASDAQ	EFAS	Wed, Aug 19, 2020	12.75	12.76	12.67	12.67
914	NASDAQ	EFAS	Tue, Aug 18, 2020	12.78	12.78	12.76	12.76
913	NASDAQ	EFAS	Mon, Aug 17, 2020	12.77	12.79	12.77	12.79
912	NASDAQ	EFAS	Fri, Aug 14, 2020	12.80	12.80	12.74	12.78
911	NASDAQ	EFAS	Thu, Aug 13, 2020	12.93	12.93	12.86	12.86
910	NASDAQ	EFAS	Wed, Aug 12, 2020	13.00	13.04	12.98	12.99
909	NASDAQ	EFAS	Tue, Aug 11, 2020	12.88	12.90	12.84	12.84
908	NASDAQ	EFAS	Mon, Aug 10, 2020	12.53	12.61	12.53	12.61
907	NASDAQ	EFAS	Fri, Aug 7, 2020	12.43	12.51	12.30	12.51
906	NASDAQ	EFAS	Thu, Aug 6, 2020	12.53	12.63	12.48	12.60
905	NASDAQ	EFAS	Wed, Aug 5, 2020	12.65	12.72	12.59	12.61
904	NASDAQ	EFAS	Tue, Aug 4, 2020	12.29	12.56	12.29	12.56
903	NASDAQ	EFAS	Mon, Aug 3, 2020	12.19	12.34	12.19	12.34
902	NASDAQ	EFAS	Fri, Jul 31, 2020	12.36	12.36	12.20	12.20
901	NASDAQ	EFAS	Thu, Jul 30, 2020	12.46	12.48	12.29	12.48
900	NASDAQ	EFAS	Wed, Jul 29, 2020	12.73	12.76	12.73	12.76
899	NASDAQ	EFAS	Tue, Jul 28, 2020	12.68	12.74	12.68	12.69
898	NASDAQ	EFAS	Mon, Jul 27, 2020	12.74	12.74	12.68	12.73
897	NASDAQ	EFAS	Fri, Jul 24, 2020	12.67	12.67	12.67	12.67
896	NASDAQ	EFAS	Thu, Jul 23, 2020	12.83	12.83	12.83	12.83
895	NASDAQ	EFAS	Wed, Jul 22, 2020	12.84	12.84	12.80	12.80
894	NASDAQ	EFAS	Tue, Jul 21, 2020	12.74	12.86	12.74	12.80
893	NASDAQ	EFAS	Mon, Jul 20, 2020	12.71	12.76	12.67	12.71
892	NASDAQ	EFAS	Fri, Jul 17, 2020	12.62	12.68	12.62	12.68
891	NASDAQ	EFAS	Thu, Jul 16, 2020	12.67	12.67	12.64	12.65
890	NASDAQ	EFAS	Wed, Jul 15, 2020	12.67	12.67	12.66	12.66
889	NASDAQ	EFAS	Tue, Jul 14, 2020	12.44	12.58	12.44	12.58
888	NASDAQ	EFAS	Mon, Jul 13, 2020	12.46	12.49	12.45	12.45
887	NASDAQ	EFAS	Fri, Jul 10, 2020	12.34	12.37	12.30	12.37
886	NASDAQ	EFAS	Thu, Jul 9, 2020	12.33	12.33	12.13	12.13
885	NASDAQ	EFAS	Wed, Jul 8, 2020	12.33	12.42	12.32	12.42
884	NASDAQ	EFAS	Tue, Jul 7, 2020	12.46	12.46	12.34	12.34
883	NASDAQ	EFAS	Mon, Jul 6, 2020	12.60	12.60	12.51	12.54
882	NASDAQ	EFAS	Thu, Jul 2, 2020	0.00	0.00	0.00	12.35
881	NASDAQ	EFAS	Wed, Jul 1, 2020	12.21	12.35	12.21	12.35
880	NASDAQ	EFAS	Tue, Jun 30, 2020	0.00	0.00	0.00	12.25
879	NASDAQ	EFAS	Mon, Jun 29, 2020	12.27	12.27	12.22	12.25
878	NASDAQ	EFAS	Fri, Jun 26, 2020	12.11	12.15	12.10	12.10
877	NASDAQ	EFAS	Thu, Jun 25, 2020	12.06	12.34	12.06	12.34
876	NASDAQ	EFAS	Wed, Jun 24, 2020	12.34	12.34	12.18	12.20
875	NASDAQ	EFAS	Tue, Jun 23, 2020	12.67	12.67	12.61	12.61
874	NASDAQ	EFAS	Mon, Jun 22, 2020	12.48	12.54	12.42	12.50
873	NASDAQ	EFAS	Fri, Jun 19, 2020	12.50	12.55	12.31	12.31
872	NASDAQ	EFAS	Thu, Jun 18, 2020	12.51	12.55	12.48	12.49
871	NASDAQ	EFAS	Wed, Jun 17, 2020	12.84	12.84	12.54	12.57
870	NASDAQ	EFAS	Tue, Jun 16, 2020	12.80	12.88	12.62	12.64
869	NASDAQ	EFAS	Mon, Jun 15, 2020	12.15	12.48	12.15	12.48
868	NASDAQ	EFAS	Fri, Jun 12, 2020	12.39	12.41	12.34	12.41
867	NASDAQ	EFAS	Thu, Jun 11, 2020	12.59	12.61	12.13	12.13
866	NASDAQ	EFAS	Wed, Jun 10, 2020	13.25	13.25	13.08	13.08
865	NASDAQ	EFAS	Tue, Jun 9, 2020	13.19	13.24	13.15	13.24
864	NASDAQ	EFAS	Mon, Jun 8, 2020	13.39	13.50	13.38	13.49
863	NASDAQ	EFAS	Fri, Jun 5, 2020	13.15	13.27	13.15	13.16
862	NASDAQ	EFAS	Thu, Jun 4, 2020	12.82	12.82	12.78	12.78
861	NASDAQ	EFAS	Wed, Jun 3, 2020	12.54	12.83	12.54	12.83
860	NASDAQ	EFAS	Tue, Jun 2, 2020	12.35	12.41	12.33	12.40
859	NASDAQ	EFAS	Mon, Jun 1, 2020	12.08	12.13	12.08	12.13
858	NASDAQ	EFAS	Fri, May 29, 2020	11.75	11.75	11.62	11.73
857	NASDAQ	EFAS	Thu, May 28, 2020	11.96	11.96	11.93	11.93
856	NASDAQ	EFAS	Wed, May 27, 2020	11.72	11.83	11.72	11.83
855	NASDAQ	EFAS	Tue, May 26, 2020	11.48	11.54	11.48	11.54
854	NASDAQ	EFAS	Fri, May 22, 2020	10.98	10.99	10.98	10.99
853	NASDAQ	EFAS	Thu, May 21, 2020	11.08	11.08	11.00	11.00
852	NASDAQ	EFAS	Wed, May 20, 2020	11.14	11.15	11.14	11.15
851	NASDAQ	EFAS	Tue, May 19, 2020	11.09	11.09	11.01	11.01
850	NASDAQ	EFAS	Mon, May 18, 2020	11.07	11.25	11.07	11.25
849	NASDAQ	EFAS	Fri, May 15, 2020	10.72	10.73	10.67	10.73
848	NASDAQ	EFAS	Thu, May 14, 2020	10.60	10.74	10.48	10.74
847	NASDAQ	EFAS	Wed, May 13, 2020	0.00	0.00	0.00	11.06
846	NASDAQ	EFAS	Tue, May 12, 2020	11.17	11.18	11.06	11.06
845	NASDAQ	EFAS	Mon, May 11, 2020	11.13	11.21	11.13	11.21
844	NASDAQ	EFAS	Fri, May 8, 2020	11.23	11.33	11.23	11.29
843	NASDAQ	EFAS	Thu, May 7, 2020	11.15	11.15	11.05	11.09
842	NASDAQ	EFAS	Wed, May 6, 2020	11.02	11.04	10.97	10.97
841	NASDAQ	EFAS	Tue, May 5, 2020	11.24	11.25	11.15	11.15
840	NASDAQ	EFAS	Mon, May 4, 2020	11.17	11.17	10.94	11.11
839	NASDAQ	EFAS	Fri, May 1, 2020	11.19	11.19	11.14	11.14
838	NASDAQ	EFAS	Thu, Apr 30, 2020	11.54	11.54	11.37	11.44
837	NASDAQ	EFAS	Wed, Apr 29, 2020	11.65	11.70	11.64	11.68
836	NASDAQ	EFAS	Tue, Apr 28, 2020	11.41	11.41	11.23	11.23
835	NASDAQ	EFAS	Mon, Apr 27, 2020	11.02	11.02	10.96	10.96
834	NASDAQ	EFAS	Fri, Apr 24, 2020	10.82	10.82	10.82	10.82
833	NASDAQ	EFAS	Thu, Apr 23, 2020	10.91	10.91	10.75	10.78
832	NASDAQ	EFAS	Wed, Apr 22, 2020	10.79	10.80	10.74	10.78
831	NASDAQ	EFAS	Tue, Apr 21, 2020	10.60	10.61	10.60	10.60
830	NASDAQ	EFAS	Mon, Apr 20, 2020	10.98	10.98	10.76	10.80
829	NASDAQ	EFAS	Fri, Apr 17, 2020	11.00	11.08	10.99	11.08
828	NASDAQ	EFAS	Thu, Apr 16, 2020	0.00	0.00	0.00	10.75
827	NASDAQ	EFAS	Wed, Apr 15, 2020	10.93	10.93	10.74	10.75
826	NASDAQ	EFAS	Tue, Apr 14, 2020	11.37	11.37	11.25	11.31
825	NASDAQ	EFAS	Mon, Apr 13, 2020	11.47	11.47	11.27	11.34
824	NASDAQ	EFAS	Thu, Apr 9, 2020	11.38	11.40	11.36	11.40
823	NASDAQ	EFAS	Wed, Apr 8, 2020	10.95	10.98	10.94	10.98
822	NASDAQ	EFAS	Tue, Apr 7, 2020	11.18	11.18	10.80	10.80
821	NASDAQ	EFAS	Mon, Apr 6, 2020	10.52	10.68	10.51	10.68
820	NASDAQ	EFAS	Fri, Apr 3, 2020	10.28	10.28	10.15	10.15
819	NASDAQ	EFAS	Thu, Apr 2, 2020	10.55	10.55	10.43	10.43
818	NASDAQ	EFAS	Wed, Apr 1, 2020	10.58	10.58	10.29	10.29
817	NASDAQ	EFAS	Tue, Mar 31, 2020	10.72	10.82	10.72	10.76
816	NASDAQ	EFAS	Mon, Mar 30, 2020	10.66	10.71	10.62	10.71
815	NASDAQ	EFAS	Fri, Mar 27, 2020	10.66	10.76	10.66	10.71
814	NASDAQ	EFAS	Thu, Mar 26, 2020	10.80	11.17	10.80	11.12
813	NASDAQ	EFAS	Wed, Mar 25, 2020	10.51	10.77	10.42	10.63
812	NASDAQ	EFAS	Tue, Mar 24, 2020	9.85	10.12	9.85	10.10
811	NASDAQ	EFAS	Mon, Mar 23, 2020	9.42	9.48	9.32	9.32
810	NASDAQ	EFAS	Fri, Mar 20, 2020	9.95	9.95	9.63	9.63
809	NASDAQ	EFAS	Thu, Mar 19, 2020	9.45	9.74	9.45	9.74
808	NASDAQ	EFAS	Wed, Mar 18, 2020	9.85	9.90	9.45	9.68
807	NASDAQ	EFAS	Tue, Mar 17, 2020	10.06	10.41	10.06	10.41
806	NASDAQ	EFAS	Mon, Mar 16, 2020	10.10	10.41	10.01	10.01
805	NASDAQ	EFAS	Fri, Mar 13, 2020	11.52	11.58	11.12	11.33
804	NASDAQ	EFAS	Thu, Mar 12, 2020	11.64	11.64	10.77	10.95
803	NASDAQ	EFAS	Wed, Mar 11, 2020	12.99	12.99	12.45	12.47
802	NASDAQ	EFAS	Tue, Mar 10, 2020	13.27	13.31	12.85	13.19
801	NASDAQ	EFAS	Mon, Mar 9, 2020	13.35	13.35	12.74	12.77
800	NASDAQ	EFAS	Fri, Mar 6, 2020	14.24	14.26	14.17	14.22
799	NASDAQ	EFAS	Thu, Mar 5, 2020	14.56	14.56	14.33	14.37
798	NASDAQ	EFAS	Wed, Mar 4, 2020	14.79	14.84	14.65	14.83
797	NASDAQ	EFAS	Tue, Mar 3, 2020	14.75	14.84	14.50	14.55
796	NASDAQ	EFAS	Mon, Mar 2, 2020	14.47	14.63	14.40	14.63
795	NASDAQ	EFAS	Fri, Feb 28, 2020	14.39	14.53	14.24	14.53
794	NASDAQ	EFAS	Thu, Feb 27, 2020	15.00	15.11	14.84	14.84
793	NASDAQ	EFAS	Wed, Feb 26, 2020	15.32	15.41	15.29	15.29
792	NASDAQ	EFAS	Tue, Feb 25, 2020	15.70	15.70	15.33	15.33
791	NASDAQ	EFAS	Mon, Feb 24, 2020	15.79	15.79	15.67	15.67
790	NASDAQ	EFAS	Fri, Feb 21, 2020	16.28	16.37	16.27	16.37
789	NASDAQ	EFAS	Thu, Feb 20, 2020	16.37	16.37	16.25	16.28
788	NASDAQ	EFAS	Wed, Feb 19, 2020	16.42	16.42	16.39	16.40
787	NASDAQ	EFAS	Tue, Feb 18, 2020	16.34	16.34	16.30	16.30
786	NASDAQ	EFAS	Fri, Feb 14, 2020	16.43	16.43	16.36	16.37
785	NASDAQ	EFAS	Thu, Feb 13, 2020	16.37	16.42	16.31	16.32
784	NASDAQ	EFAS	Wed, Feb 12, 2020	16.42	16.44	16.40	16.44
783	NASDAQ	EFAS	Tue, Feb 11, 2020	16.33	16.33	16.32	16.32
782	NASDAQ	EFAS	Mon, Feb 10, 2020	16.15	16.15	16.14	16.15
781	NASDAQ	EFAS	Fri, Feb 7, 2020	16.15	16.15	16.08	16.08
780	NASDAQ	EFAS	Thu, Feb 6, 2020	16.24	16.24	16.17	16.17
779	NASDAQ	EFAS	Wed, Feb 5, 2020	16.15	16.18	16.14	16.17
778	NASDAQ	EFAS	Tue, Feb 4, 2020	16.15	16.23	16.15	16.16
777	NASDAQ	EFAS	Mon, Feb 3, 2020	16.03	16.09	16.01	16.01
776	NASDAQ	EFAS	Fri, Jan 31, 2020	16.19	16.19	16.02	16.03
775	NASDAQ	EFAS	Thu, Jan 30, 2020	16.14	16.23	16.12	16.23
774	NASDAQ	EFAS	Wed, Jan 29, 2020	16.32	16.32	16.23	16.24
773	NASDAQ	EFAS	Tue, Jan 28, 2020	16.14	16.29	16.14	16.29
772	NASDAQ	EFAS	Mon, Jan 27, 2020	16.27	16.27	16.07	16.11
771	NASDAQ	EFAS	Fri, Jan 24, 2020	16.48	16.48	16.35	16.37
770	NASDAQ	EFAS	Thu, Jan 23, 2020	16.40	16.47	16.40	16.46
769	NASDAQ	EFAS	Wed, Jan 22, 2020	16.52	16.52	16.42	16.43
768	NASDAQ	EFAS	Tue, Jan 21, 2020	16.56	16.56	16.41	16.42
767	NASDAQ	EFAS	Fri, Jan 17, 2020	16.60	16.63	16.50	16.52
766	NASDAQ	EFAS	Thu, Jan 16, 2020	16.48	16.60	16.48	16.51
765	NASDAQ	EFAS	Wed, Jan 15, 2020	16.47	16.47	16.42	16.42
764	NASDAQ	EFAS	Tue, Jan 14, 2020	16.38	16.43	16.37	16.43
763	NASDAQ	EFAS	Mon, Jan 13, 2020	16.32	16.41	16.26	16.36
762	NASDAQ	EFAS	Fri, Jan 10, 2020	16.30	16.33	16.19	16.29
761	NASDAQ	EFAS	Thu, Jan 9, 2020	16.35	16.36	16.25	16.31
760	NASDAQ	EFAS	Wed, Jan 8, 2020	16.32	16.38	16.28	16.31
759	NASDAQ	EFAS	Tue, Jan 7, 2020	16.34	16.35	16.26	16.35
758	NASDAQ	EFAS	Mon, Jan 6, 2020	16.25	16.41	16.25	16.39
757	NASDAQ	EFAS	Fri, Jan 3, 2020	16.36	16.37	16.27	16.33
756	NASDAQ	EFAS	Thu, Jan 2, 2020	16.50	16.50	16.42	16.44
755	NASDAQ	EFAS	Tue, Dec 31, 2019	16.25	16.30	16.25	16.29
754	NASDAQ	EFAS	Mon, Dec 30, 2019	16.46	16.46	16.30	16.30
753	NASDAQ	EFAS	Fri, Dec 27, 2019	16.50	16.58	16.46	16.54
752	NASDAQ	EFAS	Thu, Dec 26, 2019	16.39	16.48	16.37	16.41
751	NASDAQ	EFAS	Tue, Dec 24, 2019	16.33	16.33	16.31	16.31
750	NASDAQ	EFAS	Mon, Dec 23, 2019	16.37	16.37	16.30	16.35
749	NASDAQ	EFAS	Fri, Dec 20, 2019	16.36	16.37	16.28	16.30
748	NASDAQ	EFAS	Thu, Dec 19, 2019	16.34	16.36	16.31	16.33
747	NASDAQ	EFAS	Wed, Dec 18, 2019	16.33	16.37	16.24	16.33
746	NASDAQ	EFAS	Tue, Dec 17, 2019	16.39	16.42	16.28	16.42
745	NASDAQ	EFAS	Mon, Dec 16, 2019	16.50	16.50	16.42	16.47
744	NASDAQ	EFAS	Fri, Dec 13, 2019	16.21	16.35	16.20	16.26
743	NASDAQ	EFAS	Thu, Dec 12, 2019	15.86	15.98	15.79	15.98
742	NASDAQ	EFAS	Wed, Dec 11, 2019	15.80	15.86	15.73	15.79
741	NASDAQ	EFAS	Tue, Dec 10, 2019	15.85	15.85	15.75	15.81
740	NASDAQ	EFAS	Mon, Dec 9, 2019	15.86	15.87	15.80	15.85
739	NASDAQ	EFAS	Fri, Dec 6, 2019	15.81	15.87	15.79	15.84
738	NASDAQ	EFAS	Thu, Dec 5, 2019	15.73	15.79	15.70	15.78
737	NASDAQ	EFAS	Wed, Dec 4, 2019	15.75	15.76	15.69	15.75
736	NASDAQ	EFAS	Tue, Dec 3, 2019	15.61	15.67	15.54	15.67
735	NASDAQ	EFAS	Mon, Dec 2, 2019	15.85	15.85	15.68	15.73
734	NASDAQ	EFAS	Fri, Nov 29, 2019	15.86	15.87	15.86	15.87
733	NASDAQ	EFAS	Wed, Nov 27, 2019	16.01	16.01	15.90	15.97
732	NASDAQ	EFAS	Tue, Nov 26, 2019	15.95	15.98	15.90	15.95
731	NASDAQ	EFAS	Mon, Nov 25, 2019	16.00	16.00	15.98	15.98
730	NASDAQ	EFAS	Fri, Nov 22, 2019	15.93	15.95	15.85	15.90
729	NASDAQ	EFAS	Thu, Nov 21, 2019	15.82	15.91	15.80	15.86
728	NASDAQ	EFAS	Wed, Nov 20, 2019	15.97	15.97	15.83	15.89
727	NASDAQ	EFAS	Tue, Nov 19, 2019	16.08	16.09	16.01	16.05
726	NASDAQ	EFAS	Mon, Nov 18, 2019	16.09	16.10	16.04	16.08
725	NASDAQ	EFAS	Fri, Nov 15, 2019	15.93	16.03	15.93	15.98
724	NASDAQ	EFAS	Thu, Nov 14, 2019	16.01	16.02	15.92	15.98
723	NASDAQ	EFAS	Wed, Nov 13, 2019	16.05	16.05	16.02	16.03
722	NASDAQ	EFAS	Tue, Nov 12, 2019	16.08	16.16	16.08	16.16
721	NASDAQ	EFAS	Mon, Nov 11, 2019	16.11	16.12	16.07	16.11
720	NASDAQ	EFAS	Fri, Nov 8, 2019	16.00	16.06	16.00	16.06
719	NASDAQ	EFAS	Thu, Nov 7, 2019	16.16	16.21	16.09	16.09
718	NASDAQ	EFAS	Wed, Nov 6, 2019	16.16	16.16	16.07	16.09
717	NASDAQ	EFAS	Tue, Nov 5, 2019	16.20	16.20	16.09	16.15
716	NASDAQ	EFAS	Mon, Nov 4, 2019	16.20	16.31	16.11	16.16
715	NASDAQ	EFAS	Fri, Nov 1, 2019	16.18	16.20	16.15	16.15
714	NASDAQ	EFAS	Thu, Oct 31, 2019	16.10	16.14	16.04	16.14
713	NASDAQ	EFAS	Wed, Oct 30, 2019	16.11	16.13	16.10	16.10
712	NASDAQ	EFAS	Tue, Oct 29, 2019	16.18	16.18	16.10	16.13
711	NASDAQ	EFAS	Mon, Oct 28, 2019	16.20	16.20	16.16	16.20
710	NASDAQ	EFAS	Fri, Oct 25, 2019	16.20	16.20	16.13	16.16
709	NASDAQ	EFAS	Thu, Oct 24, 2019	16.20	16.21	16.14	16.21
708	NASDAQ	EFAS	Wed, Oct 23, 2019	16.18	16.25	16.18	16.18
707	NASDAQ	EFAS	Tue, Oct 22, 2019	16.27	16.28	16.15	16.15
706	NASDAQ	EFAS	Mon, Oct 21, 2019	16.18	16.31	16.18	16.28
705	NASDAQ	EFAS	Fri, Oct 18, 2019	16.00	16.05	15.96	15.99
704	NASDAQ	EFAS	Thu, Oct 17, 2019	15.99	16.03	15.95	16.01
703	NASDAQ	EFAS	Wed, Oct 16, 2019	15.89	15.93	15.89	15.93
702	NASDAQ	EFAS	Tue, Oct 15, 2019	15.76	15.99	15.76	15.94
701	NASDAQ	EFAS	Mon, Oct 14, 2019	15.67	15.70	15.64	15.65
700	NASDAQ	EFAS	Fri, Oct 11, 2019	15.68	15.83	15.68	15.72
699	NASDAQ	EFAS	Thu, Oct 10, 2019	15.19	15.31	15.19	15.25
698	NASDAQ	EFAS	Wed, Oct 9, 2019	15.07	15.10	15.01	15.05
697	NASDAQ	EFAS	Tue, Oct 8, 2019	15.13	15.13	15.01	15.08
696	NASDAQ	EFAS	Mon, Oct 7, 2019	15.29	15.29	15.22	15.22
695	NASDAQ	EFAS	Fri, Oct 4, 2019	15.17	15.19	15.07	15.19
694	NASDAQ	EFAS	Thu, Oct 3, 2019	15.12	15.14	15.11	15.14
693	NASDAQ	EFAS	Wed, Oct 2, 2019	15.37	15.43	15.19	15.19
692	NASDAQ	EFAS	Tue, Oct 1, 2019	15.58	15.59	15.55	15.56
691	NASDAQ	EFAS	Mon, Sep 30, 2019	15.60	15.68	15.60	15.60
690	NASDAQ	EFAS	Fri, Sep 27, 2019	15.70	15.70	15.55	15.61
689	NASDAQ	EFAS	Thu, Sep 26, 2019	15.63	15.63	15.56	15.56
688	NASDAQ	EFAS	Wed, Sep 25, 2019	15.59	15.65	15.55	15.57
687	NASDAQ	EFAS	Tue, Sep 24, 2019	15.63	15.71	15.59	15.59
686	NASDAQ	EFAS	Mon, Sep 23, 2019	15.69	15.69	15.60	15.67
685	NASDAQ	EFAS	Fri, Sep 20, 2019	15.71	15.81	15.71	15.81
684	NASDAQ	EFAS	Thu, Sep 19, 2019	15.69	15.79	15.69	15.70
683	NASDAQ	EFAS	Wed, Sep 18, 2019	15.67	15.67	15.62	15.62
682	NASDAQ	EFAS	Tue, Sep 17, 2019	15.67	15.68	15.65	15.65
681	NASDAQ	EFAS	Mon, Sep 16, 2019	15.83	15.83	15.74	15.75
680	NASDAQ	EFAS	Fri, Sep 13, 2019	15.84	15.84	15.80	15.81
679	NASDAQ	EFAS	Thu, Sep 12, 2019	15.64	15.69	15.58	15.66
678	NASDAQ	EFAS	Wed, Sep 11, 2019	15.57	15.61	15.53	15.53
677	NASDAQ	EFAS	Tue, Sep 10, 2019	15.48	15.48	15.42	15.45
676	NASDAQ	EFAS	Mon, Sep 9, 2019	15.27	15.27	15.21	15.21
675	NASDAQ	EFAS	Fri, Sep 6, 2019	15.20	15.20	15.11	15.11
674	NASDAQ	EFAS	Thu, Sep 5, 2019	15.20	15.20	15.07	15.12
673	NASDAQ	EFAS	Wed, Sep 4, 2019	14.99	15.01	14.93	14.97
672	NASDAQ	EFAS	Tue, Sep 3, 2019	14.70	14.75	14.70	14.71
671	NASDAQ	EFAS	Fri, Aug 30, 2019	14.83	14.83	14.73	14.73
670	NASDAQ	EFAS	Thu, Aug 29, 2019	14.81	14.81	14.72	14.75
669	NASDAQ	EFAS	Wed, Aug 28, 2019	14.75	14.75	14.67	14.72
668	NASDAQ	EFAS	Tue, Aug 27, 2019	14.90	14.91	14.78	14.78
667	NASDAQ	EFAS	Mon, Aug 26, 2019	14.73	14.78	14.68	14.69
666	NASDAQ	EFAS	Fri, Aug 23, 2019	14.88	14.88	14.71	14.71
665	NASDAQ	EFAS	Thu, Aug 22, 2019	14.79	14.91	14.79	14.82
664	NASDAQ	EFAS	Wed, Aug 21, 2019	14.86	14.86	14.78	14.78
663	NASDAQ	EFAS	Tue, Aug 20, 2019	14.78	14.78	14.78	14.78
662	NASDAQ	EFAS	Mon, Aug 19, 2019	14.75	14.86	14.75	14.77
661	NASDAQ	EFAS	Fri, Aug 16, 2019	14.60	14.70	14.60	14.66
660	NASDAQ	EFAS	Thu, Aug 15, 2019	14.52	14.56	14.50	14.50
659	NASDAQ	EFAS	Wed, Aug 14, 2019	14.76	14.76	14.54	14.60
658	NASDAQ	EFAS	Tue, Aug 13, 2019	14.86	14.98	14.86	14.89
657	NASDAQ	EFAS	Mon, Aug 12, 2019	14.95	14.95	14.81	14.81
656	NASDAQ	EFAS	Fri, Aug 9, 2019	14.95	14.98	14.90	14.95
655	NASDAQ	EFAS	Thu, Aug 8, 2019	15.05	15.07	14.97	15.06
654	NASDAQ	EFAS	Wed, Aug 7, 2019	14.72	14.94	14.72	14.94
653	NASDAQ	EFAS	Tue, Aug 6, 2019	14.79	14.81	14.79	14.81
652	NASDAQ	EFAS	Mon, Aug 5, 2019	15.01	15.01	14.77	14.77
651	NASDAQ	EFAS	Fri, Aug 2, 2019	15.25	15.28	15.24	15.26
650	NASDAQ	EFAS	Thu, Aug 1, 2019	15.54	15.54	15.40	15.40
649	NASDAQ	EFAS	Wed, Jul 31, 2019	15.65	15.65	15.56	15.56
648	NASDAQ	EFAS	Tue, Jul 30, 2019	15.68	15.68	15.60	15.61
647	NASDAQ	EFAS	Mon, Jul 29, 2019	15.82	15.90	15.79	15.90
646	NASDAQ	EFAS	Fri, Jul 26, 2019	15.85	15.85	15.81	15.81
645	NASDAQ	EFAS	Thu, Jul 25, 2019	15.82	15.82	15.82	15.82
644	NASDAQ	EFAS	Wed, Jul 24, 2019	15.88	15.91	15.88	15.91
643	NASDAQ	EFAS	Tue, Jul 23, 2019	15.83	15.88	15.83	15.88
642	NASDAQ	EFAS	Mon, Jul 22, 2019	15.85	15.85	15.83	15.83
641	NASDAQ	EFAS	Fri, Jul 19, 2019	15.77	15.89	15.77	15.88
640	NASDAQ	EFAS	Thu, Jul 18, 2019	0.00	0.00	0.00	15.77
639	NASDAQ	EFAS	Wed, Jul 17, 2019	15.77	15.77	15.77	15.77
638	NASDAQ	EFAS	Tue, Jul 16, 2019	15.86	15.86	15.86	15.86
637	NASDAQ	EFAS	Mon, Jul 15, 2019	15.93	15.99	15.93	15.98
636	NASDAQ	EFAS	Fri, Jul 12, 2019	15.98	15.98	15.98	15.98
635	NASDAQ	EFAS	Thu, Jul 11, 2019	15.90	15.90	15.90	15.90
634	NASDAQ	EFAS	Wed, Jul 10, 2019	15.89	15.89	15.89	15.89
633	NASDAQ	EFAS	Tue, Jul 9, 2019	15.77	15.79	15.77	15.79
632	NASDAQ	EFAS	Mon, Jul 8, 2019	15.88	15.90	15.88	15.88
631	NASDAQ	EFAS	Fri, Jul 5, 2019	16.00	16.00	15.90	15.96
630	NASDAQ	EFAS	Wed, Jul 3, 2019	16.05	16.05	16.02	16.03
629	NASDAQ	EFAS	Tue, Jul 2, 2019	16.00	16.00	16.00	16.00
628	NASDAQ	EFAS	Mon, Jul 1, 2019	15.94	15.96	15.94	15.96
627	NASDAQ	EFAS	Fri, Jun 28, 2019	15.90	15.95	15.90	15.94
626	NASDAQ	EFAS	Thu, Jun 27, 2019	15.88	15.91	15.84	15.84
625	NASDAQ	EFAS	Wed, Jun 26, 2019	15.76	15.76	15.76	15.76
624	NASDAQ	EFAS	Tue, Jun 25, 2019	15.75	15.75	15.75	15.75
623	NASDAQ	EFAS	Mon, Jun 24, 2019	15.87	15.87	15.87	15.87
622	NASDAQ	EFAS	Fri, Jun 21, 2019	0.00	0.00	0.00	15.88
621	NASDAQ	EFAS	Thu, Jun 20, 2019	15.82	15.88	15.82	15.88
620	NASDAQ	EFAS	Wed, Jun 19, 2019	15.86	15.86	15.81	15.82
619	NASDAQ	EFAS	Tue, Jun 18, 2019	15.79	15.80	15.69	15.77
618	NASDAQ	EFAS	Mon, Jun 17, 2019	15.64	15.64	15.64	15.64
617	NASDAQ	EFAS	Fri, Jun 14, 2019	15.71	15.71	15.71	15.71
616	NASDAQ	EFAS	Thu, Jun 13, 2019	15.84	15.89	15.77	15.81
615	NASDAQ	EFAS	Wed, Jun 12, 2019	15.83	15.83	15.83	15.83
614	NASDAQ	EFAS	Tue, Jun 11, 2019	15.93	15.93	15.93	15.93
613	NASDAQ	EFAS	Mon, Jun 10, 2019	15.95	15.95	15.90	15.95
612	NASDAQ	EFAS	Fri, Jun 7, 2019	15.90	15.94	15.90	15.94
611	NASDAQ	EFAS	Thu, Jun 6, 2019	15.70	15.70	15.70	15.70
610	NASDAQ	EFAS	Wed, Jun 5, 2019	0.00	0.00	0.00	15.61
609	NASDAQ	EFAS	Tue, Jun 4, 2019	15.57	15.61	15.56	15.61
608	NASDAQ	EFAS	Mon, Jun 3, 2019	15.33	15.39	15.33	15.38
607	NASDAQ	EFAS	Fri, May 31, 2019	15.39	15.39	15.39	15.39
606	NASDAQ	EFAS	Thu, May 30, 2019	15.42	15.42	15.42	15.42
605	NASDAQ	EFAS	Wed, May 29, 2019	15.31	15.31	15.31	15.31
604	NASDAQ	EFAS	Tue, May 28, 2019	15.51	15.51	15.51	15.51
603	NASDAQ	EFAS	Fri, May 24, 2019	15.49	15.49	15.49	15.49
602	NASDAQ	EFAS	Thu, May 23, 2019	15.46	15.46	15.32	15.32
601	NASDAQ	EFAS	Wed, May 22, 2019	15.53	15.53	15.53	15.53
600	NASDAQ	EFAS	Tue, May 21, 2019	15.56	15.65	15.56	15.65
599	NASDAQ	EFAS	Mon, May 20, 2019	15.54	15.54	15.54	15.54
598	NASDAQ	EFAS	Fri, May 17, 2019	15.47	15.47	15.47	15.47
597	NASDAQ	EFAS	Thu, May 16, 2019	15.62	15.62	15.59	15.59
596	NASDAQ	EFAS	Wed, May 15, 2019	15.53	15.53	15.46	15.46
595	NASDAQ	EFAS	Tue, May 14, 2019	15.57	15.63	15.57	15.59
594	NASDAQ	EFAS	Mon, May 13, 2019	15.61	15.61	15.56	15.56
593	NASDAQ	EFAS	Fri, May 10, 2019	15.75	15.75	15.74	15.75
592	NASDAQ	EFAS	Thu, May 9, 2019	15.61	15.64	15.61	15.62
591	NASDAQ	EFAS	Wed, May 8, 2019	15.72	15.75	15.69	15.73
590	NASDAQ	EFAS	Tue, May 7, 2019	15.77	15.77	15.73	15.74
589	NASDAQ	EFAS	Mon, May 6, 2019	15.91	15.91	15.71	15.85
588	NASDAQ	EFAS	Fri, May 3, 2019	15.94	16.09	15.94	16.09
587	NASDAQ	EFAS	Thu, May 2, 2019	16.10	16.10	16.02	16.02
586	NASDAQ	EFAS	Wed, May 1, 2019	16.19	16.23	16.15	16.15
585	NASDAQ	EFAS	Tue, Apr 30, 2019	16.19	16.19	16.12	16.12
584	NASDAQ	EFAS	Mon, Apr 29, 2019	16.16	16.17	16.13	16.17
583	NASDAQ	EFAS	Fri, Apr 26, 2019	16.08	16.11	16.08	16.08
582	NASDAQ	EFAS	Thu, Apr 25, 2019	16.08	16.09	16.06	16.06
581	NASDAQ	EFAS	Wed, Apr 24, 2019	16.20	16.20	16.09	16.14
580	NASDAQ	EFAS	Tue, Apr 23, 2019	16.31	16.31	16.24	16.26
579	NASDAQ	EFAS	Mon, Apr 22, 2019	16.36	16.37	16.36	16.37
578	NASDAQ	EFAS	Thu, Apr 18, 2019	16.34	16.34	16.34	16.34
577	NASDAQ	EFAS	Wed, Apr 17, 2019	0.00	0.00	0.00	16.38
576	NASDAQ	EFAS	Tue, Apr 16, 2019	16.40	16.40	16.33	16.38
575	NASDAQ	EFAS	Mon, Apr 15, 2019	16.24	16.31	16.24	16.31
574	NASDAQ	EFAS	Fri, Apr 12, 2019	16.25	16.25	16.25	16.25
573	NASDAQ	EFAS	Thu, Apr 11, 2019	16.05	16.13	16.05	16.12
572	NASDAQ	EFAS	Wed, Apr 10, 2019	15.98	16.09	15.98	16.09
571	NASDAQ	EFAS	Tue, Apr 9, 2019	16.10	16.10	16.06	16.06
570	NASDAQ	EFAS	Mon, Apr 8, 2019	16.12	16.13	16.12	16.13
569	NASDAQ	EFAS	Fri, Apr 5, 2019	16.15	16.16	16.15	16.16
568	NASDAQ	EFAS	Thu, Apr 4, 2019	16.19	16.20	16.14	16.14
567	NASDAQ	EFAS	Wed, Apr 3, 2019	16.24	16.25	16.20	16.20
566	NASDAQ	EFAS	Tue, Apr 2, 2019	0.00	0.00	0.00	16.17
565	NASDAQ	EFAS	Mon, Apr 1, 2019	16.17	16.17	16.17	16.17
564	NASDAQ	EFAS	Fri, Mar 29, 2019	16.00	16.01	16.00	16.01
563	NASDAQ	EFAS	Thu, Mar 28, 2019	16.06	16.06	16.00	16.04
562	NASDAQ	EFAS	Wed, Mar 27, 2019	16.08	16.09	16.08	16.08
561	NASDAQ	EFAS	Tue, Mar 26, 2019	16.17	16.17	16.17	16.17
560	NASDAQ	EFAS	Mon, Mar 25, 2019	16.10	16.10	16.10	16.10
559	NASDAQ	EFAS	Fri, Mar 22, 2019	16.22	16.22	16.10	16.12
558	NASDAQ	EFAS	Thu, Mar 21, 2019	16.17	16.30	16.17	16.30
557	NASDAQ	EFAS	Wed, Mar 20, 2019	16.27	16.30	16.24	16.30
556	NASDAQ	EFAS	Tue, Mar 19, 2019	0.00	0.00	0.00	16.35
555	NASDAQ	EFAS	Mon, Mar 18, 2019	16.38	16.41	16.34	16.35
554	NASDAQ	EFAS	Fri, Mar 15, 2019	16.28	16.29	16.27	16.27
553	NASDAQ	EFAS	Thu, Mar 14, 2019	16.26	16.26	16.26	16.26
552	NASDAQ	EFAS	Wed, Mar 13, 2019	16.08	16.10	16.08	16.10
551	NASDAQ	EFAS	Tue, Mar 12, 2019	16.10	16.10	16.07	16.10
550	NASDAQ	EFAS	Mon, Mar 11, 2019	16.06	16.06	16.06	16.06
549	NASDAQ	EFAS	Fri, Mar 8, 2019	15.97	15.97	15.97	15.97
548	NASDAQ	EFAS	Thu, Mar 7, 2019	15.97	15.97	15.97	15.97
547	NASDAQ	EFAS	Wed, Mar 6, 2019	16.18	16.19	16.18	16.19
546	NASDAQ	EFAS	Tue, Mar 5, 2019	16.20	16.20	16.20	16.20
545	NASDAQ	EFAS	Mon, Mar 4, 2019	16.37	16.37	16.24	16.24
544	NASDAQ	EFAS	Fri, Mar 1, 2019	16.31	16.37	16.31	16.37
543	NASDAQ	EFAS	Thu, Feb 28, 2019	16.25	16.25	16.25	16.25
542	NASDAQ	EFAS	Wed, Feb 27, 2019	16.22	16.25	16.21	16.21
541	NASDAQ	EFAS	Tue, Feb 26, 2019	16.22	16.22	16.22	16.22
540	NASDAQ	EFAS	Mon, Feb 25, 2019	16.21	16.23	16.21	16.23
539	NASDAQ	EFAS	Fri, Feb 22, 2019	16.13	16.13	16.13	16.13
538	NASDAQ	EFAS	Thu, Feb 21, 2019	16.15	16.15	16.15	16.15
537	NASDAQ	EFAS	Wed, Feb 20, 2019	16.21	16.25	16.20	16.25
536	NASDAQ	EFAS	Tue, Feb 19, 2019	16.13	16.18	16.11	16.18
535	NASDAQ	EFAS	Fri, Feb 15, 2019	15.97	16.02	15.96	16.01
534	NASDAQ	EFAS	Thu, Feb 14, 2019	15.92	15.92	15.92	15.92
533	NASDAQ	EFAS	Wed, Feb 13, 2019	15.96	15.99	15.96	15.98
532	NASDAQ	EFAS	Tue, Feb 12, 2019	15.97	15.97	15.96	15.96
531	NASDAQ	EFAS	Mon, Feb 11, 2019	0.00	0.00	0.00	16.01
530	NASDAQ	EFAS	Fri, Feb 8, 2019	16.02	16.04	16.01	16.01
529	NASDAQ	EFAS	Thu, Feb 7, 2019	16.15	16.15	16.02	16.08
528	NASDAQ	EFAS	Wed, Feb 6, 2019	16.29	16.29	16.26	16.26
527	NASDAQ	EFAS	Tue, Feb 5, 2019	0.00	0.00	0.00	16.10
526	NASDAQ	EFAS	Mon, Feb 4, 2019	16.10	16.10	16.10	16.10
525	NASDAQ	EFAS	Fri, Feb 1, 2019	16.34	16.34	16.15	16.15
524	NASDAQ	EFAS	Thu, Jan 31, 2019	16.16	16.21	16.15	16.15
523	NASDAQ	EFAS	Wed, Jan 30, 2019	16.13	16.19	16.13	16.19
522	NASDAQ	EFAS	Tue, Jan 29, 2019	16.23	16.23	16.11	16.15
521	NASDAQ	EFAS	Mon, Jan 28, 2019	16.11	16.13	16.04	16.06
520	NASDAQ	EFAS	Fri, Jan 25, 2019	16.10	16.23	16.10	16.23
519	NASDAQ	EFAS	Thu, Jan 24, 2019	16.01	16.04	15.97	16.01
518	NASDAQ	EFAS	Wed, Jan 23, 2019	16.02	16.02	15.99	15.99
517	NASDAQ	EFAS	Tue, Jan 22, 2019	15.85	15.93	15.85	15.93
516	NASDAQ	EFAS	Fri, Jan 18, 2019	16.03	16.05	16.03	16.05
515	NASDAQ	EFAS	Thu, Jan 17, 2019	15.80	15.80	15.80	15.80
514	NASDAQ	EFAS	Wed, Jan 16, 2019	15.85	15.87	15.81	15.81
513	NASDAQ	EFAS	Tue, Jan 15, 2019	15.67	15.67	15.67	15.67
512	NASDAQ	EFAS	Mon, Jan 14, 2019	15.74	15.80	15.74	15.75
511	NASDAQ	EFAS	Fri, Jan 11, 2019	15.69	15.69	15.69	15.69
510	NASDAQ	EFAS	Thu, Jan 10, 2019	15.70	15.79	15.70	15.79
509	NASDAQ	EFAS	Wed, Jan 9, 2019	15.67	15.67	15.67	15.67
508	NASDAQ	EFAS	Tue, Jan 8, 2019	15.48	15.53	15.48	15.53
507	NASDAQ	EFAS	Mon, Jan 7, 2019	15.31	15.48	15.31	15.44
506	NASDAQ	EFAS	Fri, Jan 4, 2019	15.22	15.38	15.22	15.32
505	NASDAQ	EFAS	Thu, Jan 3, 2019	14.92	14.92	14.92	14.92
504	NASDAQ	EFAS	Wed, Jan 2, 2019	0.00	0.00	0.00	15.08
503	NASDAQ	EFAS	Mon, Dec 31, 2018	15.22	15.22	15.08	15.08
502	NASDAQ	EFAS	Fri, Dec 28, 2018	15.04	15.04	15.04	15.04
501	NASDAQ	EFAS	Thu, Dec 27, 2018	15.02	15.02	14.94	14.94
500	NASDAQ	EFAS	Wed, Dec 26, 2018	14.84	15.14	14.80	15.11
499	NASDAQ	EFAS	Mon, Dec 24, 2018	14.51	15.00	14.51	15.00
498	NASDAQ	EFAS	Fri, Dec 21, 2018	15.18	15.18	15.01	15.01
497	NASDAQ	EFAS	Thu, Dec 20, 2018	15.13	15.22	15.11	15.22
496	NASDAQ	EFAS	Wed, Dec 19, 2018	15.40	15.40	15.19	15.19
495	NASDAQ	EFAS	Tue, Dec 18, 2018	15.26	15.30	15.25	15.25
494	NASDAQ	EFAS	Mon, Dec 17, 2018	15.35	15.35	15.28	15.29
493	NASDAQ	EFAS	Fri, Dec 14, 2018	15.51	15.51	15.43	15.43
492	NASDAQ	EFAS	Thu, Dec 13, 2018	15.55	15.55	15.55	15.55
491	NASDAQ	EFAS	Wed, Dec 12, 2018	15.62	15.66	15.62	15.66
490	NASDAQ	EFAS	Tue, Dec 11, 2018	15.38	15.38	15.31	15.31
489	NASDAQ	EFAS	Mon, Dec 10, 2018	15.43	15.43	15.21	15.29
488	NASDAQ	EFAS	Fri, Dec 7, 2018	0.00	0.00	0.00	15.49
487	NASDAQ	EFAS	Thu, Dec 6, 2018	15.66	15.66	15.49	15.49
486	NASDAQ	EFAS	Tue, Dec 4, 2018	16.06	16.06	15.84	15.84
485	NASDAQ	EFAS	Mon, Dec 3, 2018	0.00	0.00	0.00	16.20
484	NASDAQ	EFAS	Fri, Nov 30, 2018	0.00	0.00	0.00	16.20
483	NASDAQ	EFAS	Thu, Nov 29, 2018	16.11	16.20	16.06	16.20
482	NASDAQ	EFAS	Wed, Nov 28, 2018	0.00	0.00	0.00	16.08
481	NASDAQ	EFAS	Tue, Nov 27, 2018	16.08	16.08	16.08	16.08
480	NASDAQ	EFAS	Mon, Nov 26, 2018	16.06	16.08	16.06	16.08
479	NASDAQ	EFAS	Fri, Nov 23, 2018	15.91	15.91	15.82	15.82
478	NASDAQ	EFAS	Wed, Nov 21, 2018	0.00	0.00	0.00	15.73
477	NASDAQ	EFAS	Tue, Nov 20, 2018	15.87	15.87	15.73	15.73
476	NASDAQ	EFAS	Mon, Nov 19, 2018	15.95	15.95	15.95	15.95
475	NASDAQ	EFAS	Fri, Nov 16, 2018	16.05	16.05	15.94	15.94
474	NASDAQ	EFAS	Thu, Nov 15, 2018	15.93	15.95	15.91	15.91
473	NASDAQ	EFAS	Wed, Nov 14, 2018	0.00	0.00	0.00	16.16
472	NASDAQ	EFAS	Tue, Nov 13, 2018	16.13	16.24	16.13	16.16
471	NASDAQ	EFAS	Mon, Nov 12, 2018	16.09	16.09	16.08	16.08
470	NASDAQ	EFAS	Fri, Nov 9, 2018	0.00	0.00	0.00	16.23
469	NASDAQ	EFAS	Thu, Nov 8, 2018	0.00	0.00	0.00	16.23
468	NASDAQ	EFAS	Wed, Nov 7, 2018	0.00	0.00	0.00	16.23
467	NASDAQ	EFAS	Tue, Nov 6, 2018	16.20	16.26	16.20	16.23
466	NASDAQ	EFAS	Mon, Nov 5, 2018	16.24	16.29	16.24	16.29
465	NASDAQ	EFAS	Fri, Nov 2, 2018	0.00	0.00	0.00	16.30
464	NASDAQ	EFAS	Thu, Nov 1, 2018	16.15	16.30	16.15	16.30
463	NASDAQ	EFAS	Wed, Oct 31, 2018	15.99	15.99	15.99	15.99
462	NASDAQ	EFAS	Tue, Oct 30, 2018	15.89	16.07	15.89	16.07
461	NASDAQ	EFAS	Mon, Oct 29, 2018	15.89	15.92	15.69	15.73
460	NASDAQ	EFAS	Fri, Oct 26, 2018	15.69	15.71	15.62	15.71
459	NASDAQ	EFAS	Thu, Oct 25, 2018	15.85	15.90	15.84	15.90
458	NASDAQ	EFAS	Wed, Oct 24, 2018	15.94	15.94	15.94	15.94
457	NASDAQ	EFAS	Tue, Oct 23, 2018	16.18	16.22	16.09	16.22
456	NASDAQ	EFAS	Mon, Oct 22, 2018	16.32	16.32	16.32	16.32
455	NASDAQ	EFAS	Fri, Oct 19, 2018	16.41	16.50	16.41	16.50
454	NASDAQ	EFAS	Thu, Oct 18, 2018	16.50	16.50	16.29	16.29
453	NASDAQ	EFAS	Wed, Oct 17, 2018	16.44	16.45	16.44	16.45
452	NASDAQ	EFAS	Tue, Oct 16, 2018	16.57	16.57	16.57	16.57
451	NASDAQ	EFAS	Mon, Oct 15, 2018	16.37	16.38	16.34	16.38
450	NASDAQ	EFAS	Fri, Oct 12, 2018	16.34	16.40	16.26	16.40
449	NASDAQ	EFAS	Thu, Oct 11, 2018	16.47	16.47	16.19	16.19
448	NASDAQ	EFAS	Wed, Oct 10, 2018	16.73	16.73	16.62	16.62
447	NASDAQ	EFAS	Tue, Oct 9, 2018	16.67	16.69	16.61	16.61
446	NASDAQ	EFAS	Mon, Oct 8, 2018	16.59	16.59	16.52	16.56
445	NASDAQ	EFAS	Fri, Oct 5, 2018	16.64	16.75	16.64	16.75
444	NASDAQ	EFAS	Thu, Oct 4, 2018	16.93	16.93	16.76	16.76
443	NASDAQ	EFAS	Wed, Oct 3, 2018	16.92	16.97	16.87	16.87
442	NASDAQ	EFAS	Tue, Oct 2, 2018	16.87	16.97	16.87	16.90
441	NASDAQ	EFAS	Mon, Oct 1, 2018	17.20	17.20	17.14	17.14
440	NASDAQ	EFAS	Fri, Sep 28, 2018	17.23	17.23	17.23	17.23
439	NASDAQ	EFAS	Thu, Sep 27, 2018	17.34	17.40	17.34	17.40
438	NASDAQ	EFAS	Wed, Sep 26, 2018	0.00	0.00	0.00	17.30
437	NASDAQ	EFAS	Tue, Sep 25, 2018	0.00	0.00	0.00	17.30
436	NASDAQ	EFAS	Mon, Sep 24, 2018	0.00	0.00	0.00	17.30
435	NASDAQ	EFAS	Fri, Sep 21, 2018	17.30	17.30	17.30	17.30
434	NASDAQ	EFAS	Thu, Sep 20, 2018	17.34	17.46	17.34	17.46
433	NASDAQ	EFAS	Wed, Sep 19, 2018	17.24	17.26	17.17	17.26
432	NASDAQ	EFAS	Tue, Sep 18, 2018	17.21	17.24	17.16	17.24
431	NASDAQ	EFAS	Mon, Sep 17, 2018	17.27	17.27	17.12	17.15
430	NASDAQ	EFAS	Fri, Sep 14, 2018	17.02	17.02	16.89	16.89
429	NASDAQ	EFAS	Thu, Sep 13, 2018	16.93	17.02	16.92	17.02
428	NASDAQ	EFAS	Wed, Sep 12, 2018	16.94	16.94	16.94	16.94
427	NASDAQ	EFAS	Tue, Sep 11, 2018	16.85	16.93	16.85	16.93
426	NASDAQ	EFAS	Mon, Sep 10, 2018	16.85	16.89	16.85	16.89
425	NASDAQ	EFAS	Fri, Sep 7, 2018	16.68	16.68	16.68	16.68
424	NASDAQ	EFAS	Thu, Sep 6, 2018	16.88	16.91	16.81	16.91
423	NASDAQ	EFAS	Wed, Sep 5, 2018	16.99	16.99	16.99	16.99
422	NASDAQ	EFAS	Tue, Sep 4, 2018	16.98	16.98	16.98	16.98
421	NASDAQ	EFAS	Fri, Aug 31, 2018	17.17	17.17	17.08	17.08
420	NASDAQ	EFAS	Thu, Aug 30, 2018	17.25	17.27	17.25	17.27
419	NASDAQ	EFAS	Wed, Aug 29, 2018	17.35	17.40	17.35	17.40
418	NASDAQ	EFAS	Tue, Aug 28, 2018	17.27	17.27	17.27	17.27
417	NASDAQ	EFAS	Mon, Aug 27, 2018	17.14	17.33	17.14	17.33
416	NASDAQ	EFAS	Fri, Aug 24, 2018	17.20	17.20	17.20	17.20
415	NASDAQ	EFAS	Thu, Aug 23, 2018	0.00	0.00	0.00	17.30
414	NASDAQ	EFAS	Wed, Aug 22, 2018	17.28	17.30	17.22	17.30
413	NASDAQ	EFAS	Tue, Aug 21, 2018	17.16	17.16	17.16	17.16
412	NASDAQ	EFAS	Mon, Aug 20, 2018	17.10	17.10	17.10	17.10
411	NASDAQ	EFAS	Fri, Aug 17, 2018	16.93	17.06	16.93	17.06
410	NASDAQ	EFAS	Thu, Aug 16, 2018	16.88	16.96	16.88	16.96
409	NASDAQ	EFAS	Wed, Aug 15, 2018	16.87	16.87	16.72	16.79
408	NASDAQ	EFAS	Tue, Aug 14, 2018	17.00	17.00	16.81	16.93
407	NASDAQ	EFAS	Mon, Aug 13, 2018	16.94	16.98	16.94	16.98
406	NASDAQ	EFAS	Fri, Aug 10, 2018	17.01	17.04	16.98	17.04
405	NASDAQ	EFAS	Thu, Aug 9, 2018	17.45	17.45	17.34	17.41
404	NASDAQ	EFAS	Wed, Aug 8, 2018	17.39	17.48	17.37	17.48
403	NASDAQ	EFAS	Tue, Aug 7, 2018	17.61	17.61	17.39	17.50
402	NASDAQ	EFAS	Mon, Aug 6, 2018	17.27	17.42	17.27	17.39
401	NASDAQ	EFAS	Fri, Aug 3, 2018	17.40	17.41	17.29	17.35
400	NASDAQ	EFAS	Thu, Aug 2, 2018	17.43	17.43	17.43	17.43
399	NASDAQ	EFAS	Wed, Aug 1, 2018	17.75	17.75	17.50	17.59
398	NASDAQ	EFAS	Tue, Jul 31, 2018	17.75	17.75	17.75	17.75
397	NASDAQ	EFAS	Mon, Jul 30, 2018	0.00	0.00	0.00	17.65
396	NASDAQ	EFAS	Fri, Jul 27, 2018	17.58	17.72	17.58	17.65
395	NASDAQ	EFAS	Thu, Jul 26, 2018	0.00	0.00	0.00	17.70
394	NASDAQ	EFAS	Wed, Jul 25, 2018	17.56	17.75	17.56	17.70
393	NASDAQ	EFAS	Tue, Jul 24, 2018	17.62	17.68	17.53	17.56
392	NASDAQ	EFAS	Mon, Jul 23, 2018	17.60	17.60	17.50	17.57
391	NASDAQ	EFAS	Fri, Jul 20, 2018	17.50	17.61	17.50	17.61
390	NASDAQ	EFAS	Thu, Jul 19, 2018	17.49	17.49	17.49	17.49
389	NASDAQ	EFAS	Wed, Jul 18, 2018	17.55	17.55	17.49	17.52
388	NASDAQ	EFAS	Tue, Jul 17, 2018	17.49	17.55	17.49	17.49
387	NASDAQ	EFAS	Mon, Jul 16, 2018	17.55	17.55	17.42	17.46
386	NASDAQ	EFAS	Fri, Jul 13, 2018	17.49	17.54	17.49	17.54
385	NASDAQ	EFAS	Thu, Jul 12, 2018	0.00	0.00	0.00	17.53
384	NASDAQ	EFAS	Wed, Jul 11, 2018	17.48	17.53	17.48	17.53
383	NASDAQ	EFAS	Tue, Jul 10, 2018	17.65	17.73	17.65	17.73
382	NASDAQ	EFAS	Mon, Jul 9, 2018	17.59	17.70	17.59	17.70
381	NASDAQ	EFAS	Fri, Jul 6, 2018	17.50	17.59	17.47	17.59
380	NASDAQ	EFAS	Thu, Jul 5, 2018	17.40	17.47	17.33	17.47
379	NASDAQ	EFAS	Tue, Jul 3, 2018	17.22	17.26	17.16	17.20
378	NASDAQ	EFAS	Mon, Jul 2, 2018	17.05	17.05	17.05	17.05
377	NASDAQ	EFAS	Fri, Jun 29, 2018	17.12	17.17	17.10	17.17
376	NASDAQ	EFAS	Thu, Jun 28, 2018	17.12	17.18	17.06	17.18
375	NASDAQ	EFAS	Wed, Jun 27, 2018	17.25	17.25	17.14	17.14
374	NASDAQ	EFAS	Tue, Jun 26, 2018	0.00	0.00	0.00	17.24
373	NASDAQ	EFAS	Mon, Jun 25, 2018	17.20	17.24	17.20	17.24
372	NASDAQ	EFAS	Fri, Jun 22, 2018	17.36	17.36	17.36	17.36
371	NASDAQ	EFAS	Thu, Jun 21, 2018	17.23	17.23	17.17	17.17
370	NASDAQ	EFAS	Wed, Jun 20, 2018	17.28	17.32	17.24	17.30
369	NASDAQ	EFAS	Tue, Jun 19, 2018	17.25	17.32	17.07	17.32
368	NASDAQ	EFAS	Mon, Jun 18, 2018	17.23	17.35	17.23	17.35
367	NASDAQ	EFAS	Fri, Jun 15, 2018	17.45	17.45	17.43	17.43
366	NASDAQ	EFAS	Thu, Jun 14, 2018	17.68	17.68	17.58	17.58
365	NASDAQ	EFAS	Wed, Jun 13, 2018	17.66	17.66	17.66	17.66
364	NASDAQ	EFAS	Tue, Jun 12, 2018	17.73	17.73	17.60	17.60
363	NASDAQ	EFAS	Mon, Jun 11, 2018	17.60	17.73	17.60	17.73
362	NASDAQ	EFAS	Fri, Jun 8, 2018	17.55	17.60	17.53	17.60
361	NASDAQ	EFAS	Thu, Jun 7, 2018	17.71	17.71	17.59	17.59
360	NASDAQ	EFAS	Wed, Jun 6, 2018	17.59	17.65	17.55	17.60
359	NASDAQ	EFAS	Tue, Jun 5, 2018	17.46	17.50	17.43	17.47
358	NASDAQ	EFAS	Mon, Jun 4, 2018	17.64	17.75	17.63	17.70
357	NASDAQ	EFAS	Fri, Jun 1, 2018	17.56	17.56	17.56	17.56
356	NASDAQ	EFAS	Thu, May 31, 2018	17.59	17.59	17.45	17.45
355	NASDAQ	EFAS	Wed, May 30, 2018	17.53	17.62	17.45	17.58
354	NASDAQ	EFAS	Tue, May 29, 2018	17.19	17.35	17.18	17.18
353	NASDAQ	EFAS	Fri, May 25, 2018	17.79	17.79	17.72	17.75
352	NASDAQ	EFAS	Thu, May 24, 2018	17.85	17.85	17.85	17.85
351	NASDAQ	EFAS	Wed, May 23, 2018	18.03	18.03	17.83	17.89
350	NASDAQ	EFAS	Tue, May 22, 2018	18.09	18.18	18.09	18.10
349	NASDAQ	EFAS	Mon, May 21, 2018	18.08	18.18	18.03	18.03
348	NASDAQ	EFAS	Fri, May 18, 2018	18.06	18.10	18.01	18.01
347	NASDAQ	EFAS	Thu, May 17, 2018	0.00	0.00	0.00	18.29
346	NASDAQ	EFAS	Wed, May 16, 2018	0.00	0.00	0.00	18.29
345	NASDAQ	EFAS	Tue, May 15, 2018	18.33	18.33	18.29	18.29
344	NASDAQ	EFAS	Mon, May 14, 2018	18.37	18.45	18.34	18.41
343	NASDAQ	EFAS	Fri, May 11, 2018	18.32	18.41	18.32	18.35
342	NASDAQ	EFAS	Thu, May 10, 2018	18.30	18.31	18.26	18.31
341	NASDAQ	EFAS	Wed, May 9, 2018	18.25	18.25	18.24	18.24
340	NASDAQ	EFAS	Tue, May 8, 2018	18.09	18.09	18.09	18.18
339	NASDAQ	EFAS	Mon, May 7, 2018	18.21	18.21	18.15	18.18
338	NASDAQ	EFAS	Fri, May 4, 2018	18.13	18.24	18.13	18.24
337	NASDAQ	EFAS	Thu, May 3, 2018	18.12	18.12	18.06	18.06
336	NASDAQ	EFAS	Wed, May 2, 2018	18.21	18.23	18.21	18.22
335	NASDAQ	EFAS	Tue, May 1, 2018	18.18	18.23	18.17	18.23
334	NASDAQ	EFAS	Mon, Apr 30, 2018	18.32	18.32	18.21	18.26
333	NASDAQ	EFAS	Fri, Apr 27, 2018	18.22	18.36	18.21	18.35
332	NASDAQ	EFAS	Thu, Apr 26, 2018	18.26	18.26	18.26	18.26
331	NASDAQ	EFAS	Wed, Apr 25, 2018	18.13	18.13	18.11	18.11
330	NASDAQ	EFAS	Tue, Apr 24, 2018	18.35	18.35	18.12	18.12
329	NASDAQ	EFAS	Mon, Apr 23, 2018	18.26	18.26	18.26	18.26
328	NASDAQ	EFAS	Fri, Apr 20, 2018	18.19	18.19	18.19	18.19
327	NASDAQ	EFAS	Thu, Apr 19, 2018	18.39	18.39	18.22	18.29
326	NASDAQ	EFAS	Wed, Apr 18, 2018	18.32	18.32	18.32	18.32
325	NASDAQ	EFAS	Tue, Apr 17, 2018	18.22	18.22	18.20	18.20
324	NASDAQ	EFAS	Mon, Apr 16, 2018	0.00	0.00	0.00	18.16
323	NASDAQ	EFAS	Fri, Apr 13, 2018	18.08	18.20	18.08	18.16
322	NASDAQ	EFAS	Thu, Apr 12, 2018	18.00	18.06	18.00	18.06
321	NASDAQ	EFAS	Wed, Apr 11, 2018	18.10	18.10	18.00	18.00
320	NASDAQ	EFAS	Tue, Apr 10, 2018	18.00	18.00	18.00	18.00
319	NASDAQ	EFAS	Mon, Apr 9, 2018	0.00	0.00	0.00	17.63
318	NASDAQ	EFAS	Fri, Apr 6, 2018	17.63	17.63	17.63	17.63
317	NASDAQ	EFAS	Thu, Apr 5, 2018	0.00	0.00	0.00	17.69
316	NASDAQ	EFAS	Wed, Apr 4, 2018	17.43	17.69	17.43	17.69
315	NASDAQ	EFAS	Tue, Apr 3, 2018	17.51	17.53	17.47	17.47
314	NASDAQ	EFAS	Mon, Apr 2, 2018	17.42	17.42	17.42	17.42
313	NASDAQ	EFAS	Thu, Mar 29, 2018	17.59	17.59	17.59	17.59
312	NASDAQ	EFAS	Wed, Mar 28, 2018	17.56	17.56	17.56	17.56
311	NASDAQ	EFAS	Tue, Mar 27, 2018	17.60	17.60	17.48	17.48
310	NASDAQ	EFAS	Mon, Mar 26, 2018	17.53	17.74	17.53	17.74
309	NASDAQ	EFAS	Fri, Mar 23, 2018	17.55	17.55	17.54	17.54
308	NASDAQ	EFAS	Thu, Mar 22, 2018	17.60	17.60	17.58	17.58
307	NASDAQ	EFAS	Wed, Mar 21, 2018	17.86	17.86	17.79	17.79
306	NASDAQ	EFAS	Tue, Mar 20, 2018	17.82	17.82	17.70	17.76
305	NASDAQ	EFAS	Mon, Mar 19, 2018	17.84	17.84	17.72	17.72
304	NASDAQ	EFAS	Fri, Mar 16, 2018	17.89	17.89	17.85	17.85
303	NASDAQ	EFAS	Thu, Mar 15, 2018	17.85	17.89	17.85	17.89
302	NASDAQ	EFAS	Wed, Mar 14, 2018	18.13	18.13	18.00	18.00
301	NASDAQ	EFAS	Tue, Mar 13, 2018	18.11	18.17	17.98	17.98
300	NASDAQ	EFAS	Mon, Mar 12, 2018	18.08	18.08	18.08	18.08
299	NASDAQ	EFAS	Fri, Mar 9, 2018	18.01	18.06	18.01	18.06
298	NASDAQ	EFAS	Thu, Mar 8, 2018	17.86	17.97	17.86	17.93
297	NASDAQ	EFAS	Wed, Mar 7, 2018	17.95	17.95	17.95	17.95
296	NASDAQ	EFAS	Tue, Mar 6, 2018	17.83	17.88	17.80	17.87
295	NASDAQ	EFAS	Mon, Mar 5, 2018	0.00	0.00	0.00	17.80
294	NASDAQ	EFAS	Fri, Mar 2, 2018	17.62	17.80	17.61	17.80
293	NASDAQ	EFAS	Thu, Mar 1, 2018	17.97	17.97	17.84	17.84
292	NASDAQ	EFAS	Wed, Feb 28, 2018	18.10	18.10	18.04	18.04
291	NASDAQ	EFAS	Tue, Feb 27, 2018	18.39	18.39	18.26	18.26
290	NASDAQ	EFAS	Mon, Feb 26, 2018	18.36	18.36	18.36	18.36
289	NASDAQ	EFAS	Fri, Feb 23, 2018	18.27	18.37	18.21	18.36
288	NASDAQ	EFAS	Thu, Feb 22, 2018	18.03	18.26	18.03	18.15
287	NASDAQ	EFAS	Wed, Feb 21, 2018	18.19	18.27	18.08	18.11
286	NASDAQ	EFAS	Tue, Feb 20, 2018	18.11	18.25	18.11	18.16
285	NASDAQ	EFAS	Fri, Feb 16, 2018	18.11	18.32	18.11	18.22
284	NASDAQ	EFAS	Thu, Feb 15, 2018	18.25	18.25	18.12	18.23
283	NASDAQ	EFAS	Wed, Feb 14, 2018	17.85	18.08	17.85	18.08
282	NASDAQ	EFAS	Tue, Feb 13, 2018	17.80	17.81	17.75	17.81
281	NASDAQ	EFAS	Mon, Feb 12, 2018	17.57	17.81	17.57	17.81
280	NASDAQ	EFAS	Fri, Feb 9, 2018	17.46	17.56	17.25	17.56
279	NASDAQ	EFAS	Thu, Feb 8, 2018	17.85	17.85	17.63	17.63
278	NASDAQ	EFAS	Wed, Feb 7, 2018	17.89	17.89	17.89	17.89
277	NASDAQ	EFAS	Tue, Feb 6, 2018	17.75	18.14	17.75	18.08
276	NASDAQ	EFAS	Mon, Feb 5, 2018	18.34	18.34	17.67	17.90
275	NASDAQ	EFAS	Fri, Feb 2, 2018	18.69	18.69	18.53	18.54
274	NASDAQ	EFAS	Thu, Feb 1, 2018	18.88	18.88	18.81	18.81
273	NASDAQ	EFAS	Wed, Jan 31, 2018	18.89	18.89	18.78	18.80
272	NASDAQ	EFAS	Tue, Jan 30, 2018	18.88	18.88	18.74	18.74
271	NASDAQ	EFAS	Mon, Jan 29, 2018	18.97	18.97	18.88	18.97
270	NASDAQ	EFAS	Fri, Jan 26, 2018	18.96	19.06	18.96	19.06
269	NASDAQ	EFAS	Thu, Jan 25, 2018	18.97	19.03	18.89	18.91
268	NASDAQ	EFAS	Wed, Jan 24, 2018	19.01	19.01	18.89	18.96
267	NASDAQ	EFAS	Tue, Jan 23, 2018	18.90	18.90	18.82	18.89
266	NASDAQ	EFAS	Mon, Jan 22, 2018	18.69	18.88	18.69	18.88
265	NASDAQ	EFAS	Fri, Jan 19, 2018	18.57	18.71	18.57	18.69
264	NASDAQ	EFAS	Thu, Jan 18, 2018	18.76	18.76	18.69	18.73
263	NASDAQ	EFAS	Wed, Jan 17, 2018	18.65	18.85	18.64	18.85
262	NASDAQ	EFAS	Tue, Jan 16, 2018	18.80	18.80	18.71	18.74
261	NASDAQ	EFAS	Fri, Jan 12, 2018	18.60	18.74	18.60	18.73
260	NASDAQ	EFAS	Thu, Jan 11, 2018	18.47	18.51	18.47	18.50
259	NASDAQ	EFAS	Wed, Jan 10, 2018	18.44	18.44	18.36	18.44
258	NASDAQ	EFAS	Tue, Jan 9, 2018	18.44	18.50	18.44	18.50
257	NASDAQ	EFAS	Mon, Jan 8, 2018	18.56	18.56	18.42	18.45
256	NASDAQ	EFAS	Fri, Jan 5, 2018	18.53	18.57	18.51	18.56
255	NASDAQ	EFAS	Thu, Jan 4, 2018	18.40	18.44	18.39	18.39
254	NASDAQ	EFAS	Wed, Jan 3, 2018	18.20	18.27	18.09	18.27
253	NASDAQ	EFAS	Tue, Jan 2, 2018	18.28	18.28	18.18	18.20
252	NASDAQ	EFAS	Fri, Dec 29, 2017	18.13	18.13	18.11	18.11
251	NASDAQ	EFAS	Thu, Dec 28, 2017	18.14	18.14	18.04	18.04
250	NASDAQ	EFAS	Wed, Dec 27, 2017	18.47	18.47	18.43	18.43
249	NASDAQ	EFAS	Tue, Dec 26, 2017	0.00	0.00	0.00	18.37
248	NASDAQ	EFAS	Fri, Dec 22, 2017	18.36	18.37	18.35	18.37
247	NASDAQ	EFAS	Thu, Dec 21, 2017	18.34	18.34	18.23	18.23
246	NASDAQ	EFAS	Wed, Dec 20, 2017	0.00	0.00	0.00	18.21
245	NASDAQ	EFAS	Tue, Dec 19, 2017	18.35	18.35	18.21	18.21
244	NASDAQ	EFAS	Mon, Dec 18, 2017	0.00	0.00	0.00	18.23
243	NASDAQ	EFAS	Fri, Dec 15, 2017	0.00	0.00	0.00	18.23
242	NASDAQ	EFAS	Thu, Dec 14, 2017	18.10	18.23	18.10	18.23
241	NASDAQ	EFAS	Wed, Dec 13, 2017	18.06	18.21	18.06	18.21
240	NASDAQ	EFAS	Tue, Dec 12, 2017	0.00	0.00	0.00	18.17
239	NASDAQ	EFAS	Mon, Dec 11, 2017	18.23	18.23	18.17	18.17
238	NASDAQ	EFAS	Fri, Dec 8, 2017	18.11	18.17	18.09	18.17
237	NASDAQ	EFAS	Thu, Dec 7, 2017	17.99	17.99	17.99	17.99
236	NASDAQ	EFAS	Wed, Dec 6, 2017	0.00	0.00	0.00	17.98
235	NASDAQ	EFAS	Tue, Dec 5, 2017	18.12	18.12	17.98	17.98
234	NASDAQ	EFAS	Mon, Dec 4, 2017	17.98	18.02	17.98	18.02
233	NASDAQ	EFAS	Fri, Dec 1, 2017	0.00	0.00	0.00	18.24
232	NASDAQ	EFAS	Thu, Nov 30, 2017	18.28	18.28	18.24	18.24
231	NASDAQ	EFAS	Wed, Nov 29, 2017	0.00	0.00	0.00	18.05
230	NASDAQ	EFAS	Tue, Nov 28, 2017	0.00	0.00	0.00	18.05
229	NASDAQ	EFAS	Mon, Nov 27, 2017	18.04	18.05	18.04	18.05
228	NASDAQ	EFAS	Fri, Nov 24, 2017	18.02	18.02	18.02	18.02
227	NASDAQ	EFAS	Wed, Nov 22, 2017	17.84	17.90	17.84	17.86
226	NASDAQ	EFAS	Tue, Nov 21, 2017	0.00	0.00	0.00	17.86
225	NASDAQ	EFAS	Mon, Nov 20, 2017	0.00	0.00	0.00	17.86
224	NASDAQ	EFAS	Fri, Nov 17, 2017	17.86	17.86	17.86	17.86
223	NASDAQ	EFAS	Thu, Nov 16, 2017	17.91	17.91	17.91	17.91
222	NASDAQ	EFAS	Wed, Nov 15, 2017	17.81	17.81	17.81	17.81
221	NASDAQ	EFAS	Tue, Nov 14, 2017	17.81	17.81	17.81	17.81
220	NASDAQ	EFAS	Mon, Nov 13, 2017	17.90	17.90	17.81	17.81
219	NASDAQ	EFAS	Fri, Nov 10, 2017	18.00	18.02	18.00	18.02
218	NASDAQ	EFAS	Thu, Nov 9, 2017	18.02	18.02	18.01	18.01
217	NASDAQ	EFAS	Wed, Nov 8, 2017	18.04	18.05	18.03	18.03
216	NASDAQ	EFAS	Tue, Nov 7, 2017	18.04	18.04	18.04	18.04
215	NASDAQ	EFAS	Mon, Nov 6, 2017	17.97	18.04	17.97	18.04
214	NASDAQ	EFAS	Fri, Nov 3, 2017	17.97	17.99	17.90	17.99
213	NASDAQ	EFAS	Thu, Nov 2, 2017	18.18	18.18	18.18	18.18
212	NASDAQ	EFAS	Wed, Nov 1, 2017	18.22	18.22	18.21	18.21
211	NASDAQ	EFAS	Tue, Oct 31, 2017	18.20	18.20	18.20	18.20
210	NASDAQ	EFAS	Mon, Oct 30, 2017	18.33	18.33	18.33	18.33
209	NASDAQ	EFAS	Fri, Oct 27, 2017	18.22	18.22	18.12	18.16
208	NASDAQ	EFAS	Thu, Oct 26, 2017	18.31	18.32	18.30	18.32
207	NASDAQ	EFAS	Wed, Oct 25, 2017	0.00	0.00	0.00	18.40
206	NASDAQ	EFAS	Tue, Oct 24, 2017	18.40	18.40	18.40	18.40
205	NASDAQ	EFAS	Mon, Oct 23, 2017	18.40	18.41	18.40	18.40
204	NASDAQ	EFAS	Fri, Oct 20, 2017	18.46	18.46	18.46	18.46
203	NASDAQ	EFAS	Thu, Oct 19, 2017	18.44	18.44	18.44	18.44
202	NASDAQ	EFAS	Wed, Oct 18, 2017	18.33	18.34	18.33	18.34
201	NASDAQ	EFAS	Tue, Oct 17, 2017	18.34	18.34	18.34	18.34
200	NASDAQ	EFAS	Mon, Oct 16, 2017	18.31	18.31	18.31	18.31
199	NASDAQ	EFAS	Fri, Oct 13, 2017	18.41	18.43	18.41	18.43
198	NASDAQ	EFAS	Thu, Oct 12, 2017	18.34	18.36	18.34	18.36
197	NASDAQ	EFAS	Wed, Oct 11, 2017	18.24	18.37	18.24	18.37
196	NASDAQ	EFAS	Tue, Oct 10, 2017	18.26	18.37	18.26	18.37
195	NASDAQ	EFAS	Mon, Oct 9, 2017	0.00	0.00	0.00	18.19
194	NASDAQ	EFAS	Fri, Oct 6, 2017	18.18	18.19	18.05	18.19
193	NASDAQ	EFAS	Thu, Oct 5, 2017	18.27	18.27	18.25	18.26
192	NASDAQ	EFAS	Wed, Oct 4, 2017	18.28	18.28	18.25	18.28
191	NASDAQ	EFAS	Tue, Oct 3, 2017	18.33	18.33	18.33	18.33
190	NASDAQ	EFAS	Mon, Oct 2, 2017	18.40	18.40	18.27	18.33
189	NASDAQ	EFAS	Fri, Sep 29, 2017	18.41	18.46	18.41	18.46
188	NASDAQ	EFAS	Thu, Sep 28, 2017	18.30	18.30	18.27	18.27
187	NASDAQ	EFAS	Wed, Sep 27, 2017	18.27	18.34	18.27	18.34
186	NASDAQ	EFAS	Tue, Sep 26, 2017	0.00	0.00	0.00	18.46
185	NASDAQ	EFAS	Mon, Sep 25, 2017	0.00	0.00	0.00	18.46
184	NASDAQ	EFAS	Fri, Sep 22, 2017	18.46	18.46	18.46	18.46
183	NASDAQ	EFAS	Thu, Sep 21, 2017	18.39	18.41	18.39	18.41
182	NASDAQ	EFAS	Wed, Sep 20, 2017	18.48	18.50	18.46	18.49
181	NASDAQ	EFAS	Tue, Sep 19, 2017	0.00	0.00	0.00	18.37
180	NASDAQ	EFAS	Mon, Sep 18, 2017	18.32	18.37	18.32	18.37
179	NASDAQ	EFAS	Fri, Sep 15, 2017	0.00	0.00	0.00	18.34
178	NASDAQ	EFAS	Thu, Sep 14, 2017	18.23	18.34	18.21	18.34
177	NASDAQ	EFAS	Wed, Sep 13, 2017	18.40	18.40	18.31	18.31
176	NASDAQ	EFAS	Tue, Sep 12, 2017	18.51	18.51	18.51	18.51
175	NASDAQ	EFAS	Mon, Sep 11, 2017	18.36	18.42	18.33	18.42
174	NASDAQ	EFAS	Fri, Sep 8, 2017	18.29	18.29	18.29	18.29
173	NASDAQ	EFAS	Wed, Sep 6, 2017	0.00	0.00	0.00	18.07
172	NASDAQ	EFAS	Tue, Sep 5, 2017	18.07	18.07	18.07	18.07
171	NASDAQ	EFAS	Fri, Sep 1, 2017	18.19	18.20	18.18	18.20
170	NASDAQ	EFAS	Thu, Aug 31, 2017	0.00	0.00	0.00	18.25
169	NASDAQ	EFAS	Wed, Aug 30, 2017	0.00	0.00	0.00	18.25
168	NASDAQ	EFAS	Tue, Aug 29, 2017	18.25	18.25	18.25	18.25
167	NASDAQ	EFAS	Mon, Aug 28, 2017	18.28	18.30	18.28	18.30
166	NASDAQ	EFAS	Fri, Aug 25, 2017	18.27	18.27	18.27	18.27
165	NASDAQ	EFAS	Thu, Aug 24, 2017	0.00	0.00	0.00	18.20
164	NASDAQ	EFAS	Wed, Aug 23, 2017	18.20	18.20	18.20	18.20
163	NASDAQ	EFAS	Tue, Aug 22, 2017	18.16	18.21	18.15	18.21
162	NASDAQ	EFAS	Mon, Aug 21, 2017	0.00	0.00	0.00	18.20
161	NASDAQ	EFAS	Fri, Aug 18, 2017	18.11	18.20	18.11	18.20
160	NASDAQ	EFAS	Thu, Aug 17, 2017	18.19	18.19	18.17	18.17
159	NASDAQ	EFAS	Wed, Aug 16, 2017	18.21	18.25	18.20	18.25
158	NASDAQ	EFAS	Tue, Aug 15, 2017	18.20	18.20	18.15	18.19
157	NASDAQ	EFAS	Mon, Aug 14, 2017	18.21	18.21	18.21	18.21
156	NASDAQ	EFAS	Fri, Aug 11, 2017	17.98	18.15	17.98	18.15
155	NASDAQ	EFAS	Thu, Aug 10, 2017	18.31	18.31	18.10	18.20
154	NASDAQ	EFAS	Wed, Aug 9, 2017	18.29	18.38	18.29	18.36
153	NASDAQ	EFAS	Tue, Aug 8, 2017	18.43	18.44	18.40	18.40
152	NASDAQ	EFAS	Mon, Aug 7, 2017	18.45	18.46	18.44	18.45
151	NASDAQ	EFAS	Fri, Aug 4, 2017	18.44	18.45	18.44	18.45
150	NASDAQ	EFAS	Thu, Aug 3, 2017	18.45	18.47	18.45	18.45
149	NASDAQ	EFAS	Wed, Aug 2, 2017	18.38	18.44	18.38	18.44
148	NASDAQ	EFAS	Tue, Aug 1, 2017	18.40	18.40	18.40	18.40
147	NASDAQ	EFAS	Mon, Jul 31, 2017	18.32	18.35	18.32	18.35
146	NASDAQ	EFAS	Fri, Jul 28, 2017	18.25	18.28	18.21	18.27
145	NASDAQ	EFAS	Thu, Jul 27, 2017	18.19	18.23	18.19	18.23
144	NASDAQ	EFAS	Wed, Jul 26, 2017	18.15	18.26	18.15	18.26
143	NASDAQ	EFAS	Tue, Jul 25, 2017	18.06	18.06	18.06	18.06
142	NASDAQ	EFAS	Mon, Jul 24, 2017	17.88	17.97	17.88	17.97
141	NASDAQ	EFAS	Fri, Jul 21, 2017	17.87	17.87	17.87	17.87
140	NASDAQ	EFAS	Thu, Jul 20, 2017	0.00	0.00	0.00	17.93
139	NASDAQ	EFAS	Wed, Jul 19, 2017	17.93	17.93	17.93	17.93
138	NASDAQ	EFAS	Tue, Jul 18, 2017	17.87	17.88	17.86	17.88
137	NASDAQ	EFAS	Mon, Jul 17, 2017	17.88	17.88	17.74	17.85
136	NASDAQ	EFAS	Fri, Jul 14, 2017	17.74	17.79	17.74	17.79
135	NASDAQ	EFAS	Thu, Jul 13, 2017	0.00	0.00	0.00	17.37
134	NASDAQ	EFAS	Wed, Jul 12, 2017	0.00	0.00	0.00	17.37
133	NASDAQ	EFAS	Tue, Jul 11, 2017	17.39	17.39	17.37	17.37
132	NASDAQ	EFAS	Mon, Jul 10, 2017	17.43	17.43	17.43	17.43
131	NASDAQ	EFAS	Fri, Jul 7, 2017	17.37	17.39	17.37	17.39
130	NASDAQ	EFAS	Thu, Jul 6, 2017	0.00	0.00	0.00	17.36
129	NASDAQ	EFAS	Wed, Jul 5, 2017	17.36	17.36	17.36	17.36
128	NASDAQ	EFAS	Mon, Jul 3, 2017	0.00	0.00	0.00	17.20
127	NASDAQ	EFAS	Fri, Jun 30, 2017	0.00	0.00	0.00	17.26
126	NASDAQ	EFAS	Thu, Jun 29, 2017	0.00	0.00	0.00	17.26
125	NASDAQ	EFAS	Tue, Jun 27, 2017	0.00	0.00	0.00	17.26
124	NASDAQ	EFAS	Mon, Jun 26, 2017	17.26	17.26	17.26	17.26
123	NASDAQ	EFAS	Fri, Jun 23, 2017	17.20	17.20	17.20	17.20
122	NASDAQ	EFAS	Thu, Jun 22, 2017	0.00	0.00	0.00	17.46
121	NASDAQ	EFAS	Wed, Jun 21, 2017	0.00	0.00	0.00	17.46
120	NASDAQ	EFAS	Tue, Jun 20, 2017	17.45	17.46	17.45	17.46
119	NASDAQ	EFAS	Mon, Jun 19, 2017	0.00	0.00	0.00	17.47
118	NASDAQ	EFAS	Fri, Jun 16, 2017	17.41	17.47	17.41	17.47
117	NASDAQ	EFAS	Thu, Jun 15, 2017	17.26	17.26	17.26	17.26
116	NASDAQ	EFAS	Wed, Jun 14, 2017	17.49	17.54	17.49	17.54
115	NASDAQ	EFAS	Tue, Jun 13, 2017	0.00	0.00	0.00	17.24
114	NASDAQ	EFAS	Mon, Jun 12, 2017	17.24	17.24	17.24	17.24
113	NASDAQ	EFAS	Fri, Jun 9, 2017	17.30	17.30	17.27	17.27
112	NASDAQ	EFAS	Thu, Jun 8, 2017	17.35	17.37	17.32	17.32
111	NASDAQ	EFAS	Wed, Jun 7, 2017	17.27	17.36	17.27	17.36
110	NASDAQ	EFAS	Tue, Jun 6, 2017	17.28	17.28	17.27	17.27
109	NASDAQ	EFAS	Mon, Jun 5, 2017	0.00	0.00	0.00	17.41
108	NASDAQ	EFAS	Fri, Jun 2, 2017	17.41	17.41	17.41	17.41
107	NASDAQ	EFAS	Thu, Jun 1, 2017	17.25	17.30	17.25	17.30
106	NASDAQ	EFAS	Wed, May 31, 2017	0.00	0.00	0.00	17.38
105	NASDAQ	EFAS	Tue, May 30, 2017	17.25	17.38	17.25	17.38
104	NASDAQ	EFAS	Fri, May 26, 2017	17.40	17.40	17.31	17.37
103	NASDAQ	EFAS	Thu, May 25, 2017	17.48	17.48	17.48	17.48
102	NASDAQ	EFAS	Wed, May 24, 2017	17.55	17.55	17.55	17.55
101	NASDAQ	EFAS	Tue, May 23, 2017	17.61	17.61	17.61	17.61
100	NASDAQ	EFAS	Mon, May 22, 2017	17.63	17.63	17.59	17.59
99	NASDAQ	EFAS	Fri, May 19, 2017	17.39	17.50	17.39	17.50
98	NASDAQ	EFAS	Thu, May 18, 2017	17.10	17.32	17.10	17.24
97	NASDAQ	EFAS	Wed, May 17, 2017	17.29	17.31	17.27	17.27
96	NASDAQ	EFAS	Tue, May 16, 2017	17.30	17.45	17.30	17.45
95	NASDAQ	EFAS	Mon, May 15, 2017	17.26	17.29	17.16	17.29
94	NASDAQ	EFAS	Fri, May 12, 2017	17.11	17.18	17.11	17.18
93	NASDAQ	EFAS	Thu, May 11, 2017	17.10	17.10	17.04	17.10
92	NASDAQ	EFAS	Wed, May 10, 2017	17.18	17.21	17.18	17.20
91	NASDAQ	EFAS	Tue, May 9, 2017	17.12	17.13	17.11	17.13
90	NASDAQ	EFAS	Mon, May 8, 2017	17.27	17.27	17.07	17.18
89	NASDAQ	EFAS	Fri, May 5, 2017	17.27	17.27	17.27	17.27
88	NASDAQ	EFAS	Thu, May 4, 2017	17.09	17.09	17.08	17.08
87	NASDAQ	EFAS	Wed, May 3, 2017	16.94	16.95	16.92	16.92
86	NASDAQ	EFAS	Tue, May 2, 2017	16.99	17.04	16.99	17.04
85	NASDAQ	EFAS	Mon, May 1, 2017	0.00	0.00	0.00	16.90
84	NASDAQ	EFAS	Fri, Apr 28, 2017	16.90	16.90	16.90	16.90
83	NASDAQ	EFAS	Thu, Apr 27, 2017	0.00	0.00	0.00	16.97
82	NASDAQ	EFAS	Wed, Apr 26, 2017	0.00	0.00	0.00	16.97
81	NASDAQ	EFAS	Tue, Apr 25, 2017	16.94	16.97	16.86	16.97
80	NASDAQ	EFAS	Thu, Apr 20, 2017	16.47	16.47	16.47	16.47
79	NASDAQ	EFAS	Wed, Apr 19, 2017	16.37	16.37	16.37	16.37
78	NASDAQ	EFAS	Mon, Apr 17, 2017	16.42	16.45	16.40	16.41
77	NASDAQ	EFAS	Thu, Apr 13, 2017	17.75	17.75	17.75	17.75
76	NASDAQ	EFAS	Fri, Apr 7, 2017	16.40	16.43	16.40	16.43
75	NASDAQ	EFAS	Wed, Apr 5, 2017	0.00	0.00	0.00	16.38
74	NASDAQ	EFAS	Tue, Apr 4, 2017	16.36	16.38	16.36	16.38
73	NASDAQ	EFAS	Mon, Apr 3, 2017	0.00	0.00	0.00	16.50
72	NASDAQ	EFAS	Fri, Mar 31, 2017	16.49	16.53	16.49	16.50
71	NASDAQ	EFAS	Thu, Mar 30, 2017	0.00	0.00	0.00	16.49
70	NASDAQ	EFAS	Wed, Mar 29, 2017	16.49	16.49	16.49	16.49
69	NASDAQ	EFAS	Tue, Mar 28, 2017	16.54	16.54	16.54	16.54
68	NASDAQ	EFAS	Mon, Mar 27, 2017	16.42	16.42	16.42	16.42
67	NASDAQ	EFAS	Thu, Mar 23, 2017	16.24	16.28	16.24	16.28
66	NASDAQ	EFAS	Wed, Mar 22, 2017	16.23	16.23	16.23	16.23
65	NASDAQ	EFAS	Mon, Mar 20, 2017	16.39	16.39	16.39	16.39
64	NASDAQ	EFAS	Fri, Mar 17, 2017	16.44	16.48	16.44	16.48
63	NASDAQ	EFAS	Thu, Mar 16, 2017	0.00	0.00	0.00	16.24
62	NASDAQ	EFAS	Wed, Mar 15, 2017	16.27	16.27	16.19	16.24
61	NASDAQ	EFAS	Tue, Mar 14, 2017	0.00	0.00	0.00	16.26
60	NASDAQ	EFAS	Mon, Mar 13, 2017	16.24	16.26	16.22	16.26
59	NASDAQ	EFAS	Fri, Mar 10, 2017	16.15	16.20	16.15	16.20
58	NASDAQ	EFAS	Wed, Mar 8, 2017	15.90	15.90	15.90	15.90
57	NASDAQ	EFAS	Tue, Mar 7, 2017	0.00	0.00	0.00	16.07
56	NASDAQ	EFAS	Mon, Mar 6, 2017	16.10	16.10	16.07	16.07
55	NASDAQ	EFAS	Fri, Mar 3, 2017	16.04	16.04	16.04	16.04
54	NASDAQ	EFAS	Thu, Mar 2, 2017	16.09	16.09	16.03	16.03
53	NASDAQ	EFAS	Wed, Mar 1, 2017	0.00	0.00	0.00	15.97
52	NASDAQ	EFAS	Tue, Feb 28, 2017	15.88	15.97	15.88	15.97
51	NASDAQ	EFAS	Mon, Feb 27, 2017	15.90	15.90	15.90	15.90
50	NASDAQ	EFAS	Fri, Feb 24, 2017	15.84	15.84	15.84	15.84
49	NASDAQ	EFAS	Thu, Feb 23, 2017	16.14	16.14	16.14	16.14
48	NASDAQ	EFAS	Wed, Feb 22, 2017	15.96	16.02	15.96	16.02
47	NASDAQ	EFAS	Tue, Feb 21, 2017	0.00	0.00	0.00	16.07
46	NASDAQ	EFAS	Fri, Feb 17, 2017	16.15	16.15	16.03	16.07
45	NASDAQ	EFAS	Thu, Feb 16, 2017	16.20	16.20	16.20	16.20
44	NASDAQ	EFAS	Wed, Feb 15, 2017	16.18	16.18	16.18	16.18
43	NASDAQ	EFAS	Mon, Feb 13, 2017	16.26	16.26	16.12	16.12
42	NASDAQ	EFAS	Fri, Feb 10, 2017	0.00	0.00	0.00	15.84
41	NASDAQ	EFAS	Thu, Feb 9, 2017	0.00	0.00	0.00	15.84
40	NASDAQ	EFAS	Tue, Feb 7, 2017	15.82	15.84	15.82	15.84
39	NASDAQ	EFAS	Mon, Feb 6, 2017	15.83	15.86	15.83	15.84
38	NASDAQ	EFAS	Fri, Feb 3, 2017	16.02	16.05	16.02	16.05
37	NASDAQ	EFAS	Tue, Jan 31, 2017	16.10	16.10	16.10	16.10
36	NASDAQ	EFAS	Mon, Jan 30, 2017	16.02	16.02	16.02	16.02
35	NASDAQ	EFAS	Fri, Jan 27, 2017	16.19	16.19	16.19	16.19
34	NASDAQ	EFAS	Thu, Jan 26, 2017	0.00	0.00	0.00	16.29
33	NASDAQ	EFAS	Wed, Jan 25, 2017	16.29	16.29	16.29	16.29
32	NASDAQ	EFAS	Tue, Jan 24, 2017	0.00	0.00	0.00	16.01
31	NASDAQ	EFAS	Mon, Jan 23, 2017	16.03	16.03	16.01	16.01
30	NASDAQ	EFAS	Wed, Jan 18, 2017	0.00	0.00	0.00	15.90
29	NASDAQ	EFAS	Fri, Jan 13, 2017	0.00	0.00	0.00	15.90
28	NASDAQ	EFAS	Wed, Jan 11, 2017	15.87	15.90	15.87	15.90
27	NASDAQ	EFAS	Tue, Jan 10, 2017	0.00	0.00	0.00	15.71
26	NASDAQ	EFAS	Mon, Jan 9, 2017	0.00	0.00	0.00	15.71
25	NASDAQ	EFAS	Fri, Jan 6, 2017	0.00	0.00	0.00	15.71
24	NASDAQ	EFAS	Tue, Jan 3, 2017	0.00	0.00	0.00	15.71
23	NASDAQ	EFAS	Thu, Dec 29, 2016	0.00	0.00	0.00	15.71
22	NASDAQ	EFAS	Fri, Dec 23, 2016	0.00	0.00	0.00	15.71
21	NASDAQ	EFAS	Thu, Dec 22, 2016	0.00	0.00	0.00	15.71
20	NASDAQ	EFAS	Tue, Dec 20, 2016	0.00	0.00	0.00	15.71
19	NASDAQ	EFAS	Mon, Dec 19, 2016	0.00	0.00	0.00	15.71
18	NASDAQ	EFAS	Fri, Dec 16, 2016	0.00	0.00	0.00	15.71
17	NASDAQ	EFAS	Wed, Dec 14, 2016	15.79	15.80	15.71	15.71
16	NASDAQ	EFAS	Tue, Dec 13, 2016	15.83	15.83	15.83	15.83
15	NASDAQ	EFAS	Mon, Dec 12, 2016	15.68	15.68	15.68	15.68
14	NASDAQ	EFAS	Thu, Dec 8, 2016	15.62	15.62	15.62	15.62
13	NASDAQ	EFAS	Wed, Dec 7, 2016	0.00	0.00	0.00	15.45
12	NASDAQ	EFAS	Tue, Dec 6, 2016	15.45	15.45	15.45	15.45
11	NASDAQ	EFAS	Mon, Dec 5, 2016	15.19	15.29	15.19	15.29
10	NASDAQ	EFAS	Fri, Dec 2, 2016	0.00	0.00	0.00	14.91
9	NASDAQ	EFAS	Wed, Nov 30, 2016	0.00	0.00	0.00	14.91
8	NASDAQ	EFAS	Tue, Nov 29, 2016	14.98	14.98	14.91	14.91
7	NASDAQ	EFAS	Mon, Nov 28, 2016	14.97	14.97	14.97	14.97
6	NASDAQ	EFAS	Fri, Nov 25, 2016	15.04	15.06	15.02	15.06
5	NASDAQ	EFAS	Wed, Nov 23, 2016	0.00	0.00	0.00	14.86
4	NASDAQ	EFAS	Mon, Nov 21, 2016	14.86	14.86	14.86	14.86
3	NASDAQ	EFAS	Fri, Nov 18, 2016	14.88	14.88	14.69	14.77
2	NASDAQ	EFAS	Thu, Nov 17, 2016	14.97	14.97	14.90	14.91
1	NASDAQ	EFAS	Wed, Nov 16, 2016	14.85	14.85	14.85	14.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X MSCI SuperDividend EAFE ETF NASDAQ:EFAS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024