SPDR MSCI EAFE Fossil Fuel Reserves Free ETF AMEX:EFAX Historical Prices

Below are the 1525 trading days of historical prices for EFAX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1525	AMEX	EFAX	Thu, Jan 19, 2023	36.39	36.54	36.30	36.48
1524	AMEX	EFAX	Wed, Jan 18, 2023	37.18	37.18	36.55	36.59
1523	AMEX	EFAX	Tue, Jan 17, 2023	36.75	36.81	36.49	36.64
1522	AMEX	EFAX	Fri, Jan 13, 2023	36.21	36.52	36.21	36.48
1521	AMEX	EFAX	Thu, Jan 12, 2023	36.13	36.40	35.88	36.32
1520	AMEX	EFAX	Wed, Jan 11, 2023	35.75	35.78	35.62	35.78
1519	AMEX	EFAX	Tue, Jan 10, 2023	35.48	35.56	35.37	35.53
1518	AMEX	EFAX	Mon, Jan 9, 2023	35.62	35.79	35.42	35.42
1517	AMEX	EFAX	Fri, Jan 6, 2023	34.55	35.32	34.55	35.29
1516	AMEX	EFAX	Thu, Jan 5, 2023	34.40	34.57	34.39	34.45
1515	AMEX	EFAX	Wed, Jan 4, 2023	34.85	35.00	34.56	34.82
1514	AMEX	EFAX	Tue, Jan 3, 2023	34.30	34.31	34.21	34.23
1513	AMEX	EFAX	Fri, Dec 30, 2022	34.11	34.11	33.92	34.01
1512	AMEX	EFAX	Thu, Dec 29, 2022	34.18	34.34	34.18	34.29
1511	AMEX	EFAX	Wed, Dec 28, 2022	34.15	34.15	33.72	33.72
1510	AMEX	EFAX	Tue, Dec 27, 2022	33.94	34.19	33.94	34.06
1509	AMEX	EFAX	Fri, Dec 23, 2022	33.88	34.02	33.80	34.02
1508	AMEX	EFAX	Thu, Dec 22, 2022	33.92	33.93	33.66	33.91
1507	AMEX	EFAX	Wed, Dec 21, 2022	33.97	34.30	33.97	34.18
1506	AMEX	EFAX	Tue, Dec 20, 2022	33.96	33.96	33.85	33.85
1505	AMEX	EFAX	Mon, Dec 19, 2022	33.92	33.92	33.69	33.72
1504	AMEX	EFAX	Fri, Dec 16, 2022	33.94	33.94	33.73	33.87
1503	AMEX	EFAX	Thu, Dec 15, 2022	34.50	34.50	34.39	34.14
1502	AMEX	EFAX	Wed, Dec 14, 2022	35.62	35.62	35.19	35.40
1501	AMEX	EFAX	Tue, Dec 13, 2022	35.76	35.90	35.34	35.45
1500	AMEX	EFAX	Mon, Dec 12, 2022	34.77	34.91	34.69	34.91
1499	AMEX	EFAX	Fri, Dec 9, 2022	34.88	35.08	34.87	34.90
1498	AMEX	EFAX	Thu, Dec 8, 2022	34.73	34.77	34.70	34.75
1497	AMEX	EFAX	Wed, Dec 7, 2022	34.50	34.65	34.50	34.63
1496	AMEX	EFAX	Tue, Dec 6, 2022	34.70	34.70	34.47	34.59
1495	AMEX	EFAX	Mon, Dec 5, 2022	34.94	35.06	34.74	34.76
1494	AMEX	EFAX	Fri, Dec 2, 2022	35.09	35.32	35.01	35.25
1493	AMEX	EFAX	Thu, Dec 1, 2022	35.26	35.49	35.07	35.24
1492	AMEX	EFAX	Wed, Nov 30, 2022	34.38	34.91	34.21	34.89
1491	AMEX	EFAX	Tue, Nov 29, 2022	34.37	34.48	34.28	34.29
1490	AMEX	EFAX	Mon, Nov 28, 2022	34.56	34.62	34.23	34.23
1489	AMEX	EFAX	Fri, Nov 25, 2022	34.54	34.69	34.54	34.62
1488	AMEX	EFAX	Wed, Nov 23, 2022	34.28	34.47	34.27	34.44
1487	AMEX	EFAX	Tue, Nov 22, 2022	33.78	34.05	33.78	34.05
1486	AMEX	EFAX	Mon, Nov 21, 2022	33.65	33.73	33.49	33.65
1485	AMEX	EFAX	Fri, Nov 18, 2022	33.81	33.89	33.73	33.83
1484	AMEX	EFAX	Thu, Nov 17, 2022	33.38	33.82	33.38	33.77
1483	AMEX	EFAX	Wed, Nov 16, 2022	33.97	33.97	33.68	33.76
1482	AMEX	EFAX	Tue, Nov 15, 2022	34.04	34.11	33.59	33.81
1481	AMEX	EFAX	Mon, Nov 14, 2022	33.78	33.93	33.66	33.66
1480	AMEX	EFAX	Fri, Nov 11, 2022	33.73	34.04	33.73	34.03
1479	AMEX	EFAX	Thu, Nov 10, 2022	33.03	33.33	32.93	33.33
1478	AMEX	EFAX	Wed, Nov 9, 2022	31.81	31.94	31.54	31.55
1477	AMEX	EFAX	Tue, Nov 8, 2022	31.90	32.10	31.85	31.96
1476	AMEX	EFAX	Mon, Nov 7, 2022	31.50	31.71	31.42	31.58
1475	AMEX	EFAX	Fri, Nov 4, 2022	31.05	31.42	31.05	31.42
1474	AMEX	EFAX	Thu, Nov 3, 2022	30.14	30.41	30.14	30.30
1473	AMEX	EFAX	Wed, Nov 2, 2022	31.11	31.30	30.58	30.58
1472	AMEX	EFAX	Tue, Nov 1, 2022	31.11	31.18	30.86	31.06
1471	AMEX	EFAX	Mon, Oct 31, 2022	30.81	30.91	30.77	30.81
1470	AMEX	EFAX	Fri, Oct 28, 2022	30.79	31.07	30.72	31.07
1469	AMEX	EFAX	Thu, Oct 27, 2022	30.89	31.16	30.76	30.76
1468	AMEX	EFAX	Wed, Oct 26, 2022	31.02	31.38	31.01	31.12
1467	AMEX	EFAX	Tue, Oct 25, 2022	30.73	30.87	30.73	30.85
1466	AMEX	EFAX	Mon, Oct 24, 2022	30.12	30.22	30.01	30.14
1465	AMEX	EFAX	Fri, Oct 21, 2022	29.66	30.11	29.44	30.10
1464	AMEX	EFAX	Thu, Oct 20, 2022	29.82	30.00	29.59	29.65
1463	AMEX	EFAX	Wed, Oct 19, 2022	29.93	29.93	29.55	29.69
1462	AMEX	EFAX	Tue, Oct 18, 2022	30.18	30.25	30.01	30.07
1461	AMEX	EFAX	Mon, Oct 17, 2022	29.87	29.97	29.80	29.85
1460	AMEX	EFAX	Fri, Oct 14, 2022	29.52	29.52	29.10	29.10
1459	AMEX	EFAX	Thu, Oct 13, 2022	28.73	29.61	28.72	29.55
1458	AMEX	EFAX	Wed, Oct 12, 2022	29.05	29.15	28.99	28.99
1457	AMEX	EFAX	Tue, Oct 11, 2022	29.19	29.39	28.94	29.07
1456	AMEX	EFAX	Mon, Oct 10, 2022	29.41	29.43	29.21	29.36
1455	AMEX	EFAX	Fri, Oct 7, 2022	29.61	29.64	29.36	29.50
1454	AMEX	EFAX	Thu, Oct 6, 2022	30.29	30.33	29.98	30.02
1453	AMEX	EFAX	Wed, Oct 5, 2022	30.32	30.68	30.32	30.51
1452	AMEX	EFAX	Tue, Oct 4, 2022	30.51	30.91	30.51	30.89
1451	AMEX	EFAX	Mon, Oct 3, 2022	29.39	29.81	29.39	29.68
1450	AMEX	EFAX	Fri, Sep 30, 2022	29.36	29.36	29.07	29.26
1449	AMEX	EFAX	Thu, Sep 29, 2022	29.26	29.32	29.00	29.31
1448	AMEX	EFAX	Wed, Sep 28, 2022	29.22	29.73	29.06	29.67
1447	AMEX	EFAX	Tue, Sep 27, 2022	29.24	29.39	28.83	28.96
1446	AMEX	EFAX	Mon, Sep 26, 2022	29.39	29.56	29.04	29.20
1445	AMEX	EFAX	Fri, Sep 23, 2022	29.82	29.82	29.38	29.56
1444	AMEX	EFAX	Thu, Sep 22, 2022	30.64	30.70	30.33	30.53
1443	AMEX	EFAX	Wed, Sep 21, 2022	30.86	31.13	30.55	30.57
1442	AMEX	EFAX	Tue, Sep 20, 2022	31.01	31.22	30.82	31.02
1441	AMEX	EFAX	Mon, Sep 19, 2022	31.30	31.57	31.30	31.56
1440	AMEX	EFAX	Fri, Sep 16, 2022	31.38	31.56	31.32	31.50
1439	AMEX	EFAX	Thu, Sep 15, 2022	32.00	32.00	31.62	31.65
1438	AMEX	EFAX	Wed, Sep 14, 2022	32.00	32.00	31.74	31.87
1437	AMEX	EFAX	Tue, Sep 13, 2022	32.47	32.47	31.84	31.84
1436	AMEX	EFAX	Mon, Sep 12, 2022	32.89	33.14	32.87	32.97
1435	AMEX	EFAX	Fri, Sep 9, 2022	32.45	32.55	32.36	32.55
1434	AMEX	EFAX	Thu, Sep 8, 2022	31.57	31.76	31.57	31.76
1433	AMEX	EFAX	Wed, Sep 7, 2022	31.22	31.73	31.14	31.70
1432	AMEX	EFAX	Tue, Sep 6, 2022	31.55	31.68	31.33	31.35
1431	AMEX	EFAX	Fri, Sep 2, 2022	32.00	32.24	31.39	31.51
1430	AMEX	EFAX	Thu, Sep 1, 2022	31.79	31.85	31.45	31.72
1429	AMEX	EFAX	Wed, Aug 31, 2022	32.43	32.43	32.11	32.11
1428	AMEX	EFAX	Tue, Aug 30, 2022	32.83	32.83	32.23	32.29
1427	AMEX	EFAX	Mon, Aug 29, 2022	32.49	32.70	32.43	32.53
1426	AMEX	EFAX	Fri, Aug 26, 2022	33.55	33.65	32.64	32.64
1425	AMEX	EFAX	Thu, Aug 25, 2022	33.31	33.54	33.25	33.54
1424	AMEX	EFAX	Wed, Aug 24, 2022	33.02	33.28	33.02	33.11
1423	AMEX	EFAX	Tue, Aug 23, 2022	33.36	33.47	32.99	33.08
1422	AMEX	EFAX	Mon, Aug 22, 2022	33.46	33.46	33.14	33.20
1421	AMEX	EFAX	Fri, Aug 19, 2022	33.96	33.96	33.78	33.82
1420	AMEX	EFAX	Thu, Aug 18, 2022	34.39	34.43	34.23	34.31
1419	AMEX	EFAX	Wed, Aug 17, 2022	34.55	34.65	34.33	34.56
1418	AMEX	EFAX	Tue, Aug 16, 2022	34.58	34.80	34.58	34.80
1417	AMEX	EFAX	Mon, Aug 15, 2022	34.86	34.88	34.74	34.82
1416	AMEX	EFAX	Fri, Aug 12, 2022	34.72	34.96	34.71	34.96
1415	AMEX	EFAX	Thu, Aug 11, 2022	35.04	35.04	34.68	34.69
1414	AMEX	EFAX	Wed, Aug 10, 2022	34.78	34.87	34.68	34.86
1413	AMEX	EFAX	Tue, Aug 9, 2022	34.22	34.22	33.98	33.98
1412	AMEX	EFAX	Mon, Aug 8, 2022	34.44	34.52	34.22	34.23
1411	AMEX	EFAX	Fri, Aug 5, 2022	33.97	34.22	33.97	34.17
1410	AMEX	EFAX	Thu, Aug 4, 2022	34.36	34.50	34.32	34.49
1409	AMEX	EFAX	Wed, Aug 3, 2022	34.22	34.31	34.02	34.28
1408	AMEX	EFAX	Tue, Aug 2, 2022	34.31	34.41	34.05	34.07
1407	AMEX	EFAX	Mon, Aug 1, 2022	34.67	34.73	34.49	34.53
1406	AMEX	EFAX	Fri, Jul 29, 2022	34.15	34.49	34.15	34.49
1405	AMEX	EFAX	Thu, Jul 28, 2022	33.78	34.17	33.68	34.13
1404	AMEX	EFAX	Wed, Jul 27, 2022	33.44	33.92	33.38	33.90
1403	AMEX	EFAX	Tue, Jul 26, 2022	33.33	33.35	33.14	33.23
1402	AMEX	EFAX	Mon, Jul 25, 2022	33.67	33.72	33.46	33.57
1401	AMEX	EFAX	Fri, Jul 22, 2022	33.63	33.73	33.27	33.39
1400	AMEX	EFAX	Thu, Jul 21, 2022	33.01	33.50	33.01	33.50
1399	AMEX	EFAX	Wed, Jul 20, 2022	33.21	33.27	32.91	33.07
1398	AMEX	EFAX	Tue, Jul 19, 2022	33.15	33.35	33.15	33.26
1397	AMEX	EFAX	Mon, Jul 18, 2022	32.84	32.86	32.45	32.45
1396	AMEX	EFAX	Fri, Jul 15, 2022	32.16	32.38	32.05	32.27
1395	AMEX	EFAX	Thu, Jul 14, 2022	31.63	31.83	31.36	31.82
1394	AMEX	EFAX	Wed, Jul 13, 2022	31.87	32.36	31.87	32.23
1393	AMEX	EFAX	Tue, Jul 12, 2022	32.32	32.59	32.30	32.32
1392	AMEX	EFAX	Mon, Jul 11, 2022	32.44	32.49	32.25	32.30
1391	AMEX	EFAX	Fri, Jul 8, 2022	32.61	32.83	32.61	32.78
1390	AMEX	EFAX	Thu, Jul 7, 2022	32.63	32.74	32.63	32.74
1389	AMEX	EFAX	Wed, Jul 6, 2022	32.32	32.32	32.15	32.31
1388	AMEX	EFAX	Tue, Jul 5, 2022	31.90	32.22	31.81	32.20
1387	AMEX	EFAX	Fri, Jul 1, 2022	32.38	32.88	32.38	32.88
1386	AMEX	EFAX	Thu, Jun 30, 2022	32.33	32.74	32.33	32.74
1385	AMEX	EFAX	Wed, Jun 29, 2022	32.86	33.05	32.86	32.94
1384	AMEX	EFAX	Tue, Jun 28, 2022	33.59	33.60	33.10	33.10
1383	AMEX	EFAX	Mon, Jun 27, 2022	33.47	33.51	33.29	33.29
1382	AMEX	EFAX	Fri, Jun 24, 2022	33.33	33.46	33.26	33.46
1381	AMEX	EFAX	Thu, Jun 23, 2022	32.57	32.57	32.23	32.52
1380	AMEX	EFAX	Wed, Jun 22, 2022	32.39	32.74	32.39	32.54
1379	AMEX	EFAX	Tue, Jun 21, 2022	32.68	32.84	32.64	32.70
1378	AMEX	EFAX	Fri, Jun 17, 2022	32.38	32.38	32.02	32.20
1377	AMEX	EFAX	Thu, Jun 16, 2022	32.11	32.47	32.09	32.23
1376	AMEX	EFAX	Wed, Jun 15, 2022	32.78	33.05	32.40	32.92
1375	AMEX	EFAX	Tue, Jun 14, 2022	32.60	32.68	32.02	32.23
1374	AMEX	EFAX	Mon, Jun 13, 2022	32.86	32.95	32.56	32.61
1373	AMEX	EFAX	Fri, Jun 10, 2022	33.89	33.89	33.57	33.68
1372	AMEX	EFAX	Thu, Jun 9, 2022	35.07	35.09	34.48	34.48
1371	AMEX	EFAX	Wed, Jun 8, 2022	35.33	35.49	35.14	35.18
1370	AMEX	EFAX	Tue, Jun 7, 2022	35.41	35.68	35.39	35.63
1369	AMEX	EFAX	Mon, Jun 6, 2022	35.93	35.99	35.60	35.68
1368	AMEX	EFAX	Fri, Jun 3, 2022	35.68	35.68	35.40	35.49
1367	AMEX	EFAX	Thu, Jun 2, 2022	35.69	36.03	35.59	36.03
1366	AMEX	EFAX	Wed, Jun 1, 2022	35.94	35.94	35.19	35.34
1365	AMEX	EFAX	Tue, May 31, 2022	36.24	36.49	36.23	35.71
1364	AMEX	EFAX	Fri, May 27, 2022	36.33	36.59	36.33	36.55
1363	AMEX	EFAX	Thu, May 26, 2022	35.79	36.20	35.79	36.09
1362	AMEX	EFAX	Wed, May 25, 2022	35.60	35.91	35.50	35.74
1361	AMEX	EFAX	Tue, May 24, 2022	35.69	35.73	35.57	35.73
1360	AMEX	EFAX	Mon, May 23, 2022	35.59	35.88	35.59	35.77
1359	AMEX	EFAX	Fri, May 20, 2022	35.41	35.41	34.88	35.22
1358	AMEX	EFAX	Thu, May 19, 2022	34.80	35.17	34.80	34.97
1357	AMEX	EFAX	Wed, May 18, 2022	35.18	35.21	34.63	34.65
1356	AMEX	EFAX	Tue, May 17, 2022	35.48	35.54	35.36	35.54
1355	AMEX	EFAX	Mon, May 16, 2022	34.78	35.12	34.62	34.90
1354	AMEX	EFAX	Fri, May 13, 2022	34.51	34.96	34.51	34.84
1353	AMEX	EFAX	Thu, May 12, 2022	33.87	34.15	33.66	33.91
1352	AMEX	EFAX	Wed, May 11, 2022	34.34	34.63	33.95	34.01
1351	AMEX	EFAX	Tue, May 10, 2022	34.55	34.64	34.15	34.25
1350	AMEX	EFAX	Mon, May 9, 2022	34.43	34.43	33.98	34.04
1349	AMEX	EFAX	Fri, May 6, 2022	34.88	35.18	34.78	34.99
1348	AMEX	EFAX	Thu, May 5, 2022	35.93	35.95	35.19	35.39
1347	AMEX	EFAX	Wed, May 4, 2022	35.90	36.64	35.67	36.59
1346	AMEX	EFAX	Tue, May 3, 2022	36.07	36.13	35.96	36.03
1345	AMEX	EFAX	Mon, May 2, 2022	35.69	35.85	35.42	35.82
1344	AMEX	EFAX	Fri, Apr 29, 2022	36.38	36.50	35.90	35.90
1343	AMEX	EFAX	Thu, Apr 28, 2022	36.01	36.37	35.76	36.37
1342	AMEX	EFAX	Wed, Apr 27, 2022	35.86	36.07	35.65	35.83
1341	AMEX	EFAX	Tue, Apr 26, 2022	36.46	36.46	35.65	35.65
1340	AMEX	EFAX	Mon, Apr 25, 2022	36.49	36.76	36.19	36.76
1339	AMEX	EFAX	Fri, Apr 22, 2022	37.23	37.28	36.82	36.82
1338	AMEX	EFAX	Thu, Apr 21, 2022	38.02	38.12	37.37	37.37
1337	AMEX	EFAX	Wed, Apr 20, 2022	37.86	37.86	37.68	37.74
1336	AMEX	EFAX	Tue, Apr 19, 2022	37.07	37.36	37.07	37.36
1335	AMEX	EFAX	Mon, Apr 18, 2022	37.28	37.55	37.24	37.30
1334	AMEX	EFAX	Thu, Apr 14, 2022	37.76	37.76	37.47	37.55
1333	AMEX	EFAX	Wed, Apr 13, 2022	37.25	37.68	37.25	37.68
1332	AMEX	EFAX	Tue, Apr 12, 2022	37.81	37.81	37.19	37.28
1331	AMEX	EFAX	Mon, Apr 11, 2022	37.98	37.99	37.63	37.63
1330	AMEX	EFAX	Fri, Apr 8, 2022	37.95	38.18	37.93	38.01
1329	AMEX	EFAX	Thu, Apr 7, 2022	38.05	38.20	37.83	38.09
1328	AMEX	EFAX	Wed, Apr 6, 2022	37.96	38.09	37.80	38.01
1327	AMEX	EFAX	Tue, Apr 5, 2022	38.76	38.87	38.43	38.45
1326	AMEX	EFAX	Mon, Apr 4, 2022	38.90	39.01	38.78	38.95
1325	AMEX	EFAX	Fri, Apr 1, 2022	38.78	38.81	38.53	38.79
1324	AMEX	EFAX	Thu, Mar 31, 2022	38.87	38.87	38.47	38.47
1323	AMEX	EFAX	Wed, Mar 30, 2022	39.17	39.32	39.03	39.08
1322	AMEX	EFAX	Tue, Mar 29, 2022	39.38	39.43	39.06	39.32
1321	AMEX	EFAX	Mon, Mar 28, 2022	38.27	38.44	38.23	38.44
1320	AMEX	EFAX	Fri, Mar 25, 2022	38.55	38.55	38.35	38.41
1319	AMEX	EFAX	Thu, Mar 24, 2022	38.40	38.60	38.40	38.55
1318	AMEX	EFAX	Wed, Mar 23, 2022	38.29	38.50	38.26	38.26
1317	AMEX	EFAX	Tue, Mar 22, 2022	38.80	38.86	38.69	38.80
1316	AMEX	EFAX	Mon, Mar 21, 2022	38.57	38.60	38.36	38.43
1315	AMEX	EFAX	Fri, Mar 18, 2022	38.07	38.77	38.07	38.76
1314	AMEX	EFAX	Thu, Mar 17, 2022	37.96	38.51	37.96	38.35
1313	AMEX	EFAX	Wed, Mar 16, 2022	37.45	38.02	37.30	38.02
1312	AMEX	EFAX	Tue, Mar 15, 2022	36.42	36.66	36.37	36.61
1311	AMEX	EFAX	Mon, Mar 14, 2022	36.50	36.73	36.18	36.21
1310	AMEX	EFAX	Fri, Mar 11, 2022	36.50	36.50	35.90	35.90
1309	AMEX	EFAX	Thu, Mar 10, 2022	36.19	36.57	36.07	36.14
1308	AMEX	EFAX	Wed, Mar 9, 2022	36.38	37.04	36.34	36.74
1307	AMEX	EFAX	Tue, Mar 8, 2022	34.99	35.86	34.81	35.19
1306	AMEX	EFAX	Mon, Mar 7, 2022	35.62	35.62	34.76	34.93
1305	AMEX	EFAX	Fri, Mar 4, 2022	36.23	36.30	35.84	36.13
1304	AMEX	EFAX	Thu, Mar 3, 2022	37.87	37.87	37.19	37.25
1303	AMEX	EFAX	Wed, Mar 2, 2022	37.94	38.05	37.78	38.01
1302	AMEX	EFAX	Tue, Mar 1, 2022	38.39	38.39	37.51	37.59
1301	AMEX	EFAX	Mon, Feb 28, 2022	38.44	38.82	38.36	38.52
1300	AMEX	EFAX	Fri, Feb 25, 2022	38.60	39.23	38.60	39.23
1299	AMEX	EFAX	Thu, Feb 24, 2022	37.36	38.29	37.35	38.20
1298	AMEX	EFAX	Wed, Feb 23, 2022	39.39	39.41	38.81	38.81
1297	AMEX	EFAX	Tue, Feb 22, 2022	39.46	39.46	38.99	39.12
1296	AMEX	EFAX	Fri, Feb 18, 2022	39.72	39.92	39.54	39.61
1295	AMEX	EFAX	Thu, Feb 17, 2022	40.02	40.16	39.83	39.84
1294	AMEX	EFAX	Wed, Feb 16, 2022	40.23	40.52	40.20	40.48
1293	AMEX	EFAX	Tue, Feb 15, 2022	40.13	40.39	40.13	40.35
1292	AMEX	EFAX	Mon, Feb 14, 2022	39.60	39.69	39.45	39.58
1291	AMEX	EFAX	Fri, Feb 11, 2022	40.49	40.54	39.78	39.84
1290	AMEX	EFAX	Thu, Feb 10, 2022	40.48	41.01	40.41	40.51
1289	AMEX	EFAX	Wed, Feb 9, 2022	40.96	41.03	40.91	41.03
1288	AMEX	EFAX	Tue, Feb 8, 2022	40.14	40.40	40.14	40.40
1287	AMEX	EFAX	Mon, Feb 7, 2022	40.18	40.30	40.11	40.16
1286	AMEX	EFAX	Fri, Feb 4, 2022	39.89	40.24	39.86	40.09
1285	AMEX	EFAX	Thu, Feb 3, 2022	40.25	40.40	40.08	40.08
1284	AMEX	EFAX	Wed, Feb 2, 2022	40.69	40.74	40.57	40.71
1283	AMEX	EFAX	Tue, Feb 1, 2022	40.13	40.38	40.04	40.38
1282	AMEX	EFAX	Mon, Jan 31, 2022	39.43	40.03	39.43	40.02
1281	AMEX	EFAX	Fri, Jan 28, 2022	38.96	39.31	38.86	39.27
1280	AMEX	EFAX	Thu, Jan 27, 2022	39.60	39.66	39.19	39.23
1279	AMEX	EFAX	Wed, Jan 26, 2022	40.15	40.15	39.35	39.50
1278	AMEX	EFAX	Tue, Jan 25, 2022	39.46	39.80	39.17	39.66
1277	AMEX	EFAX	Mon, Jan 24, 2022	39.66	39.83	38.88	39.83
1276	AMEX	EFAX	Fri, Jan 21, 2022	40.80	40.81	40.40	40.42
1275	AMEX	EFAX	Thu, Jan 20, 2022	41.24	41.37	40.87	40.87
1274	AMEX	EFAX	Wed, Jan 19, 2022	41.35	41.38	41.06	41.09
1273	AMEX	EFAX	Tue, Jan 18, 2022	41.27	41.36	41.08	41.12
1272	AMEX	EFAX	Fri, Jan 14, 2022	41.72	41.90	41.59	41.79
1271	AMEX	EFAX	Thu, Jan 13, 2022	42.35	42.35	41.87	41.87
1270	AMEX	EFAX	Wed, Jan 12, 2022	42.05	42.27	42.03	42.22
1269	AMEX	EFAX	Tue, Jan 11, 2022	41.46	41.86	41.40	41.81
1268	AMEX	EFAX	Mon, Jan 10, 2022	41.35	41.43	41.16	41.43
1267	AMEX	EFAX	Fri, Jan 7, 2022	41.76	41.87	41.57	41.85
1266	AMEX	EFAX	Thu, Jan 6, 2022	41.84	41.97	41.67	41.70
1265	AMEX	EFAX	Wed, Jan 5, 2022	42.58	42.58	42.04	42.04
1264	AMEX	EFAX	Tue, Jan 4, 2022	42.44	42.50	42.31	42.36
1263	AMEX	EFAX	Mon, Jan 3, 2022	42.14	42.20	42.01	42.12
1262	AMEX	EFAX	Fri, Dec 31, 2021	42.00	42.09	41.96	41.96
1261	AMEX	EFAX	Thu, Dec 30, 2021	42.14	42.15	41.96	41.96
1260	AMEX	EFAX	Wed, Dec 29, 2021	42.10	42.14	42.02	42.08
1259	AMEX	EFAX	Tue, Dec 28, 2021	42.17	42.19	42.07	42.08
1258	AMEX	EFAX	Mon, Dec 27, 2021	41.80	42.03	41.73	42.03
1257	AMEX	EFAX	Thu, Dec 23, 2021	41.70	41.76	41.61	41.69
1256	AMEX	EFAX	Wed, Dec 22, 2021	41.10	41.50	41.07	41.50
1255	AMEX	EFAX	Tue, Dec 21, 2021	40.90	41.13	40.85	41.09
1254	AMEX	EFAX	Mon, Dec 20, 2021	40.54	40.67	40.49	40.67
1253	AMEX	EFAX	Fri, Dec 17, 2021	41.03	41.04	40.70	40.77
1252	AMEX	EFAX	Thu, Dec 16, 2021	42.09	42.09	41.73	41.27
1251	AMEX	EFAX	Wed, Dec 15, 2021	41.28	41.80	41.28	41.79
1250	AMEX	EFAX	Tue, Dec 14, 2021	41.46	41.46	41.14	41.21
1249	AMEX	EFAX	Mon, Dec 13, 2021	41.65	41.69	41.50	41.50
1248	AMEX	EFAX	Fri, Dec 10, 2021	41.83	41.93	41.76	41.93
1247	AMEX	EFAX	Thu, Dec 9, 2021	41.89	41.89	41.78	41.80
1246	AMEX	EFAX	Wed, Dec 8, 2021	42.04	42.18	42.04	42.16
1245	AMEX	EFAX	Tue, Dec 7, 2021	41.86	42.00	41.81	42.00
1244	AMEX	EFAX	Mon, Dec 6, 2021	41.06	41.22	41.02	41.16
1243	AMEX	EFAX	Fri, Dec 3, 2021	41.07	41.07	40.52	40.76
1242	AMEX	EFAX	Thu, Dec 2, 2021	40.71	41.05	40.71	40.95
1241	AMEX	EFAX	Wed, Dec 1, 2021	41.31	41.47	40.55	40.55
1240	AMEX	EFAX	Tue, Nov 30, 2021	40.98	41.07	40.47	40.69
1239	AMEX	EFAX	Mon, Nov 29, 2021	41.04	41.19	40.92	41.07
1238	AMEX	EFAX	Fri, Nov 26, 2021	41.21	41.24	40.78	40.93
1237	AMEX	EFAX	Wed, Nov 24, 2021	41.66	41.98	41.66	41.98
1236	AMEX	EFAX	Tue, Nov 23, 2021	42.30	42.40	42.15	42.28
1235	AMEX	EFAX	Mon, Nov 22, 2021	42.73	42.75	42.40	42.40
1234	AMEX	EFAX	Fri, Nov 19, 2021	42.85	42.85	42.64	42.66
1233	AMEX	EFAX	Thu, Nov 18, 2021	42.96	43.04	42.81	43.02
1232	AMEX	EFAX	Wed, Nov 17, 2021	42.92	42.96	42.88	42.94
1231	AMEX	EFAX	Tue, Nov 16, 2021	43.11	43.15	43.00	43.00
1230	AMEX	EFAX	Mon, Nov 15, 2021	43.30	43.33	43.09	43.09
1229	AMEX	EFAX	Fri, Nov 12, 2021	43.11	43.22	43.11	43.20
1228	AMEX	EFAX	Thu, Nov 11, 2021	42.98	43.05	42.92	42.92
1227	AMEX	EFAX	Wed, Nov 10, 2021	43.16	43.18	42.77	42.77
1226	AMEX	EFAX	Tue, Nov 9, 2021	43.39	43.39	43.26	43.31
1225	AMEX	EFAX	Mon, Nov 8, 2021	43.41	43.48	43.36	43.39
1224	AMEX	EFAX	Fri, Nov 5, 2021	43.35	43.36	43.23	43.36
1223	AMEX	EFAX	Thu, Nov 4, 2021	43.20	43.31	43.20	43.31
1222	AMEX	EFAX	Wed, Nov 3, 2021	43.01	43.38	42.93	43.38
1221	AMEX	EFAX	Tue, Nov 2, 2021	42.99	43.05	42.96	42.99
1220	AMEX	EFAX	Mon, Nov 1, 2021	42.85	43.03	42.81	43.03
1219	AMEX	EFAX	Fri, Oct 29, 2021	42.55	42.67	42.47	42.67
1218	AMEX	EFAX	Thu, Oct 28, 2021	42.77	42.89	42.77	42.88
1217	AMEX	EFAX	Wed, Oct 27, 2021	42.59	42.66	42.43	42.43
1216	AMEX	EFAX	Tue, Oct 26, 2021	42.77	42.77	42.60	42.60
1215	AMEX	EFAX	Mon, Oct 25, 2021	42.43	42.51	42.43	42.47
1214	AMEX	EFAX	Fri, Oct 22, 2021	42.59	42.65	42.42	42.57
1213	AMEX	EFAX	Thu, Oct 21, 2021	42.28	42.31	42.27	42.31
1212	AMEX	EFAX	Wed, Oct 20, 2021	42.37	42.53	42.37	42.46
1211	AMEX	EFAX	Tue, Oct 19, 2021	42.33	42.38	42.32	42.34
1210	AMEX	EFAX	Mon, Oct 18, 2021	41.91	42.09	41.91	42.05
1209	AMEX	EFAX	Fri, Oct 15, 2021	42.24	42.26	42.21	42.26
1208	AMEX	EFAX	Thu, Oct 14, 2021	41.92	41.98	41.86	41.94
1207	AMEX	EFAX	Wed, Oct 13, 2021	41.34	41.53	41.29	41.53
1206	AMEX	EFAX	Tue, Oct 12, 2021	41.13	41.23	41.09	41.10
1205	AMEX	EFAX	Mon, Oct 11, 2021	41.35	41.43	41.09	41.09
1204	AMEX	EFAX	Fri, Oct 8, 2021	41.31	41.36	41.22	41.22
1203	AMEX	EFAX	Thu, Oct 7, 2021	41.37	41.43	41.28	41.28
1202	AMEX	EFAX	Wed, Oct 6, 2021	40.52	40.92	40.48	40.92
1201	AMEX	EFAX	Tue, Oct 5, 2021	41.18	41.34	41.18	41.21
1200	AMEX	EFAX	Mon, Oct 4, 2021	41.28	41.32	40.84	40.99
1199	AMEX	EFAX	Fri, Oct 1, 2021	41.29	41.49	41.10	41.42
1198	AMEX	EFAX	Thu, Sep 30, 2021	41.38	41.51	41.33	41.33
1197	AMEX	EFAX	Wed, Sep 29, 2021	41.76	41.82	41.50	41.50
1196	AMEX	EFAX	Tue, Sep 28, 2021	41.76	41.77	41.49	41.58
1195	AMEX	EFAX	Mon, Sep 27, 2021	42.50	42.63	42.50	42.57
1194	AMEX	EFAX	Fri, Sep 24, 2021	42.63	42.80	42.63	42.70
1193	AMEX	EFAX	Thu, Sep 23, 2021	43.01	43.20	43.01	43.09
1192	AMEX	EFAX	Wed, Sep 22, 2021	42.76	42.90	42.65	42.67
1191	AMEX	EFAX	Tue, Sep 21, 2021	42.63	42.63	42.39	42.46
1190	AMEX	EFAX	Mon, Sep 20, 2021	41.93	42.09	41.68	41.99
1189	AMEX	EFAX	Fri, Sep 17, 2021	43.06	43.06	42.77	42.79
1188	AMEX	EFAX	Thu, Sep 16, 2021	43.18	43.36	43.18	43.36
1187	AMEX	EFAX	Wed, Sep 15, 2021	43.33	43.38	43.25	43.38
1186	AMEX	EFAX	Tue, Sep 14, 2021	43.41	43.48	43.32	43.33
1185	AMEX	EFAX	Mon, Sep 13, 2021	43.64	43.64	43.40	43.48
1184	AMEX	EFAX	Fri, Sep 10, 2021	43.54	43.56	43.18	43.18
1183	AMEX	EFAX	Thu, Sep 9, 2021	43.41	43.49	43.31	43.32
1182	AMEX	EFAX	Wed, Sep 8, 2021	43.48	43.60	43.35	43.36
1181	AMEX	EFAX	Tue, Sep 7, 2021	43.76	43.79	43.69	43.70
1180	AMEX	EFAX	Fri, Sep 3, 2021	43.55	43.71	43.54	43.65
1179	AMEX	EFAX	Thu, Sep 2, 2021	43.52	43.57	43.45	43.47
1178	AMEX	EFAX	Wed, Sep 1, 2021	43.28	43.42	43.22	43.31
1177	AMEX	EFAX	Tue, Aug 31, 2021	42.94	42.98	42.87	42.89
1176	AMEX	EFAX	Mon, Aug 30, 2021	42.91	42.92	42.89	42.89
1175	AMEX	EFAX	Fri, Aug 27, 2021	42.63	42.93	42.63	42.92
1174	AMEX	EFAX	Thu, Aug 26, 2021	42.68	42.69	42.51	42.52
1173	AMEX	EFAX	Wed, Aug 25, 2021	42.74	42.82	42.69	42.77
1172	AMEX	EFAX	Tue, Aug 24, 2021	42.75	42.83	42.74	42.77
1171	AMEX	EFAX	Mon, Aug 23, 2021	42.58	42.73	42.58	42.67
1170	AMEX	EFAX	Fri, Aug 20, 2021	42.12	42.27	42.09	42.27
1169	AMEX	EFAX	Thu, Aug 19, 2021	42.01	42.12	42.00	42.11
1168	AMEX	EFAX	Wed, Aug 18, 2021	42.71	42.76	42.53	42.53
1167	AMEX	EFAX	Tue, Aug 17, 2021	42.71	42.72	42.53	42.64
1166	AMEX	EFAX	Mon, Aug 16, 2021	42.96	43.07	42.77	43.07
1165	AMEX	EFAX	Fri, Aug 13, 2021	43.14	43.24	43.00	43.21
1164	AMEX	EFAX	Thu, Aug 12, 2021	42.90	43.10	42.89	42.99
1163	AMEX	EFAX	Wed, Aug 11, 2021	43.01	43.04	42.91	43.04
1162	AMEX	EFAX	Tue, Aug 10, 2021	42.70	42.75	42.65	42.75
1161	AMEX	EFAX	Mon, Aug 9, 2021	42.62	42.67	42.59	42.66
1160	AMEX	EFAX	Fri, Aug 6, 2021	42.71	42.71	42.61	42.61
1159	AMEX	EFAX	Thu, Aug 5, 2021	42.83	42.85	42.79	42.80
1158	AMEX	EFAX	Wed, Aug 4, 2021	42.77	42.77	42.58	42.58
1157	AMEX	EFAX	Tue, Aug 3, 2021	42.60	42.71	42.46	42.71
1156	AMEX	EFAX	Mon, Aug 2, 2021	42.57	42.60	42.38	42.38
1155	AMEX	EFAX	Fri, Jul 30, 2021	42.25	42.33	42.16	42.24
1154	AMEX	EFAX	Thu, Jul 29, 2021	42.53	42.53	42.41	42.41
1153	AMEX	EFAX	Wed, Jul 28, 2021	41.93	42.23	41.91	42.17
1152	AMEX	EFAX	Tue, Jul 27, 2021	42.00	42.12	41.82	42.11
1151	AMEX	EFAX	Mon, Jul 26, 2021	42.07	42.15	42.07	42.14
1150	AMEX	EFAX	Fri, Jul 23, 2021	42.10	42.21	42.04	42.12
1149	AMEX	EFAX	Thu, Jul 22, 2021	41.91	41.94	41.79	41.79
1148	AMEX	EFAX	Wed, Jul 21, 2021	41.65	41.83	41.62	41.80
1147	AMEX	EFAX	Tue, Jul 20, 2021	40.75	41.28	40.75	41.24
1146	AMEX	EFAX	Mon, Jul 19, 2021	40.92	40.92	40.69	40.85
1145	AMEX	EFAX	Fri, Jul 16, 2021	41.94	41.94	41.64	41.64
1144	AMEX	EFAX	Thu, Jul 15, 2021	41.98	42.02	41.82	41.91
1143	AMEX	EFAX	Wed, Jul 14, 2021	42.37	42.40	42.32	42.32
1142	AMEX	EFAX	Tue, Jul 13, 2021	42.37	42.37	42.18	42.19
1141	AMEX	EFAX	Mon, Jul 12, 2021	42.31	42.45	42.31	42.43
1140	AMEX	EFAX	Fri, Jul 9, 2021	42.00	42.25	42.00	42.23
1139	AMEX	EFAX	Thu, Jul 8, 2021	41.48	41.52	41.41	41.51
1138	AMEX	EFAX	Wed, Jul 7, 2021	42.10	42.14	41.91	42.10
1137	AMEX	EFAX	Tue, Jul 6, 2021	42.14	42.14	41.73	41.88
1136	AMEX	EFAX	Fri, Jul 2, 2021	41.95	42.12	41.91	42.10
1135	AMEX	EFAX	Thu, Jul 1, 2021	41.90	42.03	41.79	42.03
1134	AMEX	EFAX	Wed, Jun 30, 2021	41.85	41.86	41.66	41.77
1133	AMEX	EFAX	Tue, Jun 29, 2021	42.29	42.30	42.12	42.15
1132	AMEX	EFAX	Mon, Jun 28, 2021	42.25	42.28	42.07	42.24
1131	AMEX	EFAX	Fri, Jun 25, 2021	42.45	42.49	42.34	42.37
1130	AMEX	EFAX	Thu, Jun 24, 2021	42.36	42.39	42.28	42.35
1129	AMEX	EFAX	Wed, Jun 23, 2021	42.22	42.23	41.98	42.01
1128	AMEX	EFAX	Tue, Jun 22, 2021	42.09	42.43	42.09	42.31
1127	AMEX	EFAX	Mon, Jun 21, 2021	41.94	42.32	41.89	42.27
1126	AMEX	EFAX	Fri, Jun 18, 2021	41.91	41.92	41.75	41.76
1125	AMEX	EFAX	Thu, Jun 17, 2021	42.53	42.66	42.40	42.55
1124	AMEX	EFAX	Wed, Jun 16, 2021	43.21	43.21	42.82	42.82
1123	AMEX	EFAX	Tue, Jun 15, 2021	43.06	43.12	43.02	43.07
1122	AMEX	EFAX	Mon, Jun 14, 2021	42.90	43.04	42.88	43.04
1121	AMEX	EFAX	Fri, Jun 11, 2021	42.94	42.94	42.81	42.90
1120	AMEX	EFAX	Thu, Jun 10, 2021	42.88	42.90	42.81	42.86
1119	AMEX	EFAX	Wed, Jun 9, 2021	42.86	42.87	42.71	42.71
1118	AMEX	EFAX	Tue, Jun 8, 2021	42.96	42.96	42.85	42.85
1117	AMEX	EFAX	Mon, Jun 7, 2021	42.82	42.92	42.80	42.89
1116	AMEX	EFAX	Fri, Jun 4, 2021	42.65	42.77	42.59	42.73
1115	AMEX	EFAX	Thu, Jun 3, 2021	42.26	42.45	42.26	42.34
1114	AMEX	EFAX	Wed, Jun 2, 2021	42.54	42.59	42.45	42.56
1113	AMEX	EFAX	Tue, Jun 1, 2021	42.69	42.69	42.41	42.41
1112	AMEX	EFAX	Fri, May 28, 2021	42.98	43.06	42.86	42.36
1111	AMEX	EFAX	Thu, May 27, 2021	42.75	42.85	42.75	42.80
1110	AMEX	EFAX	Wed, May 26, 2021	42.71	42.76	42.68	42.68
1109	AMEX	EFAX	Tue, May 25, 2021	42.82	42.82	42.70	42.70
1108	AMEX	EFAX	Mon, May 24, 2021	42.51	42.73	42.51	42.67
1107	AMEX	EFAX	Fri, May 21, 2021	42.49	42.55	42.31	42.43
1106	AMEX	EFAX	Thu, May 20, 2021	42.09	42.42	42.09	42.35
1105	AMEX	EFAX	Wed, May 19, 2021	41.65	41.86	41.44	41.74
1104	AMEX	EFAX	Tue, May 18, 2021	42.23	42.29	42.12	42.12
1103	AMEX	EFAX	Mon, May 17, 2021	41.79	42.00	41.79	41.95
1102	AMEX	EFAX	Fri, May 14, 2021	41.92	42.14	41.91	42.11
1101	AMEX	EFAX	Thu, May 13, 2021	41.33	41.49	41.24	41.41
1100	AMEX	EFAX	Wed, May 12, 2021	41.45	41.52	41.02	41.02
1099	AMEX	EFAX	Tue, May 11, 2021	41.56	41.83	41.46	41.70
1098	AMEX	EFAX	Mon, May 10, 2021	42.61	42.67	42.24	42.24
1097	AMEX	EFAX	Fri, May 7, 2021	42.38	42.59	42.30	42.57
1096	AMEX	EFAX	Thu, May 6, 2021	41.76	42.02	41.70	42.02
1095	AMEX	EFAX	Wed, May 5, 2021	41.68	41.82	41.64	41.76
1094	AMEX	EFAX	Tue, May 4, 2021	41.44	41.44	41.05	41.21
1093	AMEX	EFAX	Mon, May 3, 2021	41.80	41.94	41.78	41.88
1092	AMEX	EFAX	Fri, Apr 30, 2021	41.49	41.49	41.33	41.39
1091	AMEX	EFAX	Thu, Apr 29, 2021	41.97	42.08	41.72	41.94
1090	AMEX	EFAX	Wed, Apr 28, 2021	41.76	41.94	41.76	41.89
1089	AMEX	EFAX	Tue, Apr 27, 2021	41.79	41.87	41.70	41.87
1088	AMEX	EFAX	Mon, Apr 26, 2021	41.90	42.01	41.90	41.94
1087	AMEX	EFAX	Fri, Apr 23, 2021	41.62	41.93	41.62	41.93
1086	AMEX	EFAX	Thu, Apr 22, 2021	41.68	41.80	41.46	41.54
1085	AMEX	EFAX	Wed, Apr 21, 2021	41.17	41.66	41.17	41.62
1084	AMEX	EFAX	Tue, Apr 20, 2021	41.46	41.47	41.13	41.27
1083	AMEX	EFAX	Mon, Apr 19, 2021	42.10	42.10	41.88	41.93
1082	AMEX	EFAX	Fri, Apr 16, 2021	41.86	42.05	41.86	42.05
1081	AMEX	EFAX	Thu, Apr 15, 2021	41.78	41.78	41.64	41.64
1080	AMEX	EFAX	Wed, Apr 14, 2021	41.45	41.49	41.31	41.35
1079	AMEX	EFAX	Tue, Apr 13, 2021	41.12	41.41	41.12	41.36
1078	AMEX	EFAX	Mon, Apr 12, 2021	41.21	41.27	41.03	41.17
1077	AMEX	EFAX	Fri, Apr 9, 2021	41.26	41.40	41.24	41.40
1076	AMEX	EFAX	Thu, Apr 8, 2021	41.22	41.28	41.12	41.22
1075	AMEX	EFAX	Wed, Apr 7, 2021	40.91	41.07	40.91	40.92
1074	AMEX	EFAX	Tue, Apr 6, 2021	40.76	41.01	40.73	40.92
1073	AMEX	EFAX	Mon, Apr 5, 2021	40.89	41.27	40.89	41.22
1072	AMEX	EFAX	Thu, Apr 1, 2021	40.35	40.76	40.35	40.76
1071	AMEX	EFAX	Wed, Mar 31, 2021	40.18	40.34	40.10	40.14
1070	AMEX	EFAX	Tue, Mar 30, 2021	40.21	40.44	40.21	40.28
1069	AMEX	EFAX	Mon, Mar 29, 2021	40.30	40.46	40.20	40.37
1068	AMEX	EFAX	Fri, Mar 26, 2021	40.32	40.52	40.26	40.52
1067	AMEX	EFAX	Thu, Mar 25, 2021	39.67	40.17	39.66	40.04
1066	AMEX	EFAX	Wed, Mar 24, 2021	39.83	40.07	39.74	39.74
1065	AMEX	EFAX	Tue, Mar 23, 2021	40.35	40.37	39.95	39.95
1064	AMEX	EFAX	Mon, Mar 22, 2021	40.50	40.59	40.42	40.47
1063	AMEX	EFAX	Fri, Mar 19, 2021	40.34	40.53	40.34	40.44
1062	AMEX	EFAX	Thu, Mar 18, 2021	40.68	40.74	40.48	40.48
1061	AMEX	EFAX	Wed, Mar 17, 2021	40.46	40.74	40.45	40.66
1060	AMEX	EFAX	Tue, Mar 16, 2021	40.53	40.53	40.43	40.43
1059	AMEX	EFAX	Mon, Mar 15, 2021	40.31	40.31	40.17	40.26
1058	AMEX	EFAX	Fri, Mar 12, 2021	40.14	40.34	40.11	40.26
1057	AMEX	EFAX	Thu, Mar 11, 2021	40.19	40.29	40.16	40.17
1056	AMEX	EFAX	Wed, Mar 10, 2021	40.06	40.08	39.94	40.00
1055	AMEX	EFAX	Tue, Mar 9, 2021	39.79	39.94	39.79	39.79
1054	AMEX	EFAX	Mon, Mar 8, 2021	39.31	39.53	39.24	39.25
1053	AMEX	EFAX	Fri, Mar 5, 2021	39.42	39.42	38.83	39.34
1052	AMEX	EFAX	Thu, Mar 4, 2021	39.57	39.79	38.90	39.07
1051	AMEX	EFAX	Wed, Mar 3, 2021	39.70	39.94	39.64	39.64
1050	AMEX	EFAX	Tue, Mar 2, 2021	39.94	40.00	39.79	39.93
1049	AMEX	EFAX	Mon, Mar 1, 2021	39.67	39.93	39.67	39.92
1048	AMEX	EFAX	Fri, Feb 26, 2021	39.60	39.60	39.23	39.23
1047	AMEX	EFAX	Thu, Feb 25, 2021	40.48	40.48	39.79	39.79
1046	AMEX	EFAX	Wed, Feb 24, 2021	40.03	40.56	40.03	40.48
1045	AMEX	EFAX	Tue, Feb 23, 2021	40.12	40.54	40.12	40.36
1044	AMEX	EFAX	Mon, Feb 22, 2021	40.37	40.59	40.37	40.39
1043	AMEX	EFAX	Fri, Feb 19, 2021	40.53	40.65	40.42	40.49
1042	AMEX	EFAX	Thu, Feb 18, 2021	40.18	40.45	40.11	40.40
1041	AMEX	EFAX	Wed, Feb 17, 2021	40.52	40.62	40.33	40.61
1040	AMEX	EFAX	Tue, Feb 16, 2021	40.87	41.05	40.81	40.85
1039	AMEX	EFAX	Fri, Feb 12, 2021	40.30	40.64	40.30	40.61
1038	AMEX	EFAX	Thu, Feb 11, 2021	40.37	40.46	40.21	40.38
1037	AMEX	EFAX	Wed, Feb 10, 2021	40.36	40.42	40.15	40.17
1036	AMEX	EFAX	Tue, Feb 9, 2021	40.08	40.37	40.08	40.23
1035	AMEX	EFAX	Mon, Feb 8, 2021	40.12	40.16	39.94	39.96
1034	AMEX	EFAX	Fri, Feb 5, 2021	39.63	39.77	39.58	39.73
1033	AMEX	EFAX	Thu, Feb 4, 2021	39.46	39.51	39.44	39.45
1032	AMEX	EFAX	Wed, Feb 3, 2021	39.41	39.54	39.39	39.53
1031	AMEX	EFAX	Tue, Feb 2, 2021	39.24	39.39	39.24	39.39
1030	AMEX	EFAX	Mon, Feb 1, 2021	38.83	39.02	38.83	39.02
1029	AMEX	EFAX	Fri, Jan 29, 2021	38.92	38.98	38.31	38.46
1028	AMEX	EFAX	Thu, Jan 28, 2021	39.25	39.53	39.15	39.33
1027	AMEX	EFAX	Wed, Jan 27, 2021	39.05	39.42	38.97	39.03
1026	AMEX	EFAX	Tue, Jan 26, 2021	39.92	39.98	39.84	39.98
1025	AMEX	EFAX	Mon, Jan 25, 2021	39.65	39.83	39.17	39.83
1024	AMEX	EFAX	Fri, Jan 22, 2021	39.95	40.02	39.84	39.89
1023	AMEX	EFAX	Thu, Jan 21, 2021	40.05	40.13	39.93	40.04
1022	AMEX	EFAX	Wed, Jan 20, 2021	39.76	40.03	39.76	39.97
1021	AMEX	EFAX	Tue, Jan 19, 2021	39.77	39.78	39.60	39.71
1020	AMEX	EFAX	Fri, Jan 15, 2021	39.54	39.63	39.39	39.39
1019	AMEX	EFAX	Thu, Jan 14, 2021	39.77	40.13	39.77	40.10
1018	AMEX	EFAX	Wed, Jan 13, 2021	39.83	39.87	39.65	39.73
1017	AMEX	EFAX	Tue, Jan 12, 2021	39.58	39.82	39.52	39.82
1016	AMEX	EFAX	Mon, Jan 11, 2021	39.45	39.76	39.45	39.67
1015	AMEX	EFAX	Fri, Jan 8, 2021	40.11	40.19	39.94	40.17
1014	AMEX	EFAX	Thu, Jan 7, 2021	39.62	39.89	39.62	39.84
1013	AMEX	EFAX	Wed, Jan 6, 2021	39.66	39.90	39.66	39.85
1012	AMEX	EFAX	Tue, Jan 5, 2021	39.33	39.55	39.22	39.37
1011	AMEX	EFAX	Mon, Jan 4, 2021	39.66	39.66	38.98	39.07
1010	AMEX	EFAX	Thu, Dec 31, 2020	39.13	39.13	38.93	38.96
1009	AMEX	EFAX	Wed, Dec 30, 2020	39.49	39.49	39.21	39.21
1008	AMEX	EFAX	Tue, Dec 29, 2020	39.36	39.36	39.06	39.14
1007	AMEX	EFAX	Mon, Dec 28, 2020	38.90	38.99	38.82	38.82
1006	AMEX	EFAX	Thu, Dec 24, 2020	38.61	38.61	38.49	38.51
1005	AMEX	EFAX	Wed, Dec 23, 2020	38.51	38.60	38.46	38.56
1004	AMEX	EFAX	Tue, Dec 22, 2020	38.15	38.20	38.08	38.15
1003	AMEX	EFAX	Mon, Dec 21, 2020	37.75	38.36	37.65	38.22
1002	AMEX	EFAX	Fri, Dec 18, 2020	38.82	38.84	38.71	38.73
1001	AMEX	EFAX	Thu, Dec 17, 2020	39.26	39.35	39.18	38.85
1000	AMEX	EFAX	Wed, Dec 16, 2020	38.74	38.99	38.74	38.91
999	AMEX	EFAX	Tue, Dec 15, 2020	38.53	38.73	38.53	38.73
998	AMEX	EFAX	Mon, Dec 14, 2020	38.48	38.64	38.37	38.37
997	AMEX	EFAX	Fri, Dec 11, 2020	38.20	38.37	38.20	38.37
996	AMEX	EFAX	Thu, Dec 10, 2020	38.52	38.54	38.36	38.43
995	AMEX	EFAX	Wed, Dec 9, 2020	38.42	38.45	38.31	38.41
994	AMEX	EFAX	Tue, Dec 8, 2020	38.28	38.36	38.28	38.31
993	AMEX	EFAX	Mon, Dec 7, 2020	38.32	38.38	38.19	38.31
992	AMEX	EFAX	Fri, Dec 4, 2020	38.41	38.50	38.40	38.43
991	AMEX	EFAX	Thu, Dec 3, 2020	38.36	38.38	38.17	38.17
990	AMEX	EFAX	Wed, Dec 2, 2020	37.98	38.25	37.98	38.18
989	AMEX	EFAX	Tue, Dec 1, 2020	37.96	38.26	37.96	38.21
988	AMEX	EFAX	Mon, Nov 30, 2020	38.06	38.06	37.48	37.48
987	AMEX	EFAX	Fri, Nov 27, 2020	38.13	38.16	38.01	38.09
986	AMEX	EFAX	Wed, Nov 25, 2020	37.73	37.97	37.56	37.92
985	AMEX	EFAX	Tue, Nov 24, 2020	37.68	37.97	37.68	37.93
984	AMEX	EFAX	Mon, Nov 23, 2020	37.50	37.56	37.34	37.38
983	AMEX	EFAX	Fri, Nov 20, 2020	37.39	37.46	37.34	37.46
982	AMEX	EFAX	Thu, Nov 19, 2020	37.15	37.37	37.15	37.37
981	AMEX	EFAX	Wed, Nov 18, 2020	37.33	37.50	37.15	37.15
980	AMEX	EFAX	Tue, Nov 17, 2020	37.26	37.39	37.26	37.31
979	AMEX	EFAX	Mon, Nov 16, 2020	37.30	37.41	37.16	37.29
978	AMEX	EFAX	Fri, Nov 13, 2020	36.73	37.00	36.73	36.96
977	AMEX	EFAX	Thu, Nov 12, 2020	36.82	36.82	36.47	36.48
976	AMEX	EFAX	Wed, Nov 11, 2020	36.99	37.08	36.90	36.99
975	AMEX	EFAX	Tue, Nov 10, 2020	36.59	36.85	36.59	36.70
974	AMEX	EFAX	Mon, Nov 9, 2020	37.18	37.18	36.43	36.43
973	AMEX	EFAX	Fri, Nov 6, 2020	35.58	35.61	35.46	35.50
972	AMEX	EFAX	Thu, Nov 5, 2020	35.30	35.49	35.30	35.38
971	AMEX	EFAX	Wed, Nov 4, 2020	34.85	34.85	34.58	34.58
970	AMEX	EFAX	Tue, Nov 3, 2020	34.16	34.24	34.13	34.24
969	AMEX	EFAX	Mon, Nov 2, 2020	33.30	33.39	33.18	33.31
968	AMEX	EFAX	Fri, Oct 30, 2020	32.86	32.98	32.77	32.86
967	AMEX	EFAX	Thu, Oct 29, 2020	32.96	33.20	32.96	33.12
966	AMEX	EFAX	Wed, Oct 28, 2020	33.23	33.28	32.96	32.96
965	AMEX	EFAX	Tue, Oct 27, 2020	34.15	34.15	33.91	33.91
964	AMEX	EFAX	Mon, Oct 26, 2020	34.36	34.43	34.08	34.19
963	AMEX	EFAX	Fri, Oct 23, 2020	34.79	34.80	34.62	34.80
962	AMEX	EFAX	Thu, Oct 22, 2020	34.50	34.72	34.50	34.59
961	AMEX	EFAX	Wed, Oct 21, 2020	34.68	34.86	34.60	34.60
960	AMEX	EFAX	Tue, Oct 20, 2020	34.82	34.89	34.75	34.75
959	AMEX	EFAX	Mon, Oct 19, 2020	34.75	34.75	34.51	34.51
958	AMEX	EFAX	Fri, Oct 16, 2020	34.76	34.76	34.66	34.70
957	AMEX	EFAX	Thu, Oct 15, 2020	34.27	34.64	34.27	34.52
956	AMEX	EFAX	Wed, Oct 14, 2020	35.13	35.13	34.89	34.99
955	AMEX	EFAX	Tue, Oct 13, 2020	35.11	35.11	35.00	35.00
954	AMEX	EFAX	Mon, Oct 12, 2020	35.35	35.45	35.35	35.37
953	AMEX	EFAX	Fri, Oct 9, 2020	35.10	35.18	35.10	35.11
952	AMEX	EFAX	Thu, Oct 8, 2020	34.87	34.89	34.87	34.89
951	AMEX	EFAX	Wed, Oct 7, 2020	34.71	34.71	34.68	34.69
950	AMEX	EFAX	Tue, Oct 6, 2020	34.71	34.72	34.44	34.44
949	AMEX	EFAX	Mon, Oct 5, 2020	34.61	34.81	34.59	34.78
948	AMEX	EFAX	Fri, Oct 2, 2020	34.32	34.33	34.24	34.24
947	AMEX	EFAX	Thu, Oct 1, 2020	34.35	34.35	34.27	34.32
946	AMEX	EFAX	Wed, Sep 30, 2020	34.16	34.22	34.14	34.20
945	AMEX	EFAX	Tue, Sep 29, 2020	34.30	34.42	34.25	34.26
944	AMEX	EFAX	Mon, Sep 28, 2020	34.17	34.34	34.17	34.30
943	AMEX	EFAX	Fri, Sep 25, 2020	33.53	33.76	33.53	33.76
942	AMEX	EFAX	Thu, Sep 24, 2020	33.62	33.71	33.62	33.68
941	AMEX	EFAX	Wed, Sep 23, 2020	34.07	34.07	33.65	33.65
940	AMEX	EFAX	Tue, Sep 22, 2020	33.75	33.98	33.75	33.97
939	AMEX	EFAX	Mon, Sep 21, 2020	33.64	33.93	33.64	33.93
938	AMEX	EFAX	Fri, Sep 18, 2020	34.73	34.87	34.73	34.74
937	AMEX	EFAX	Thu, Sep 17, 2020	34.95	35.06	34.95	35.06
936	AMEX	EFAX	Wed, Sep 16, 2020	35.18	35.18	34.91	34.93
935	AMEX	EFAX	Tue, Sep 15, 2020	35.01	35.01	35.01	35.01
934	AMEX	EFAX	Mon, Sep 14, 2020	34.89	34.94	34.72	34.83
933	AMEX	EFAX	Fri, Sep 11, 2020	34.62	34.62	34.40	34.61
932	AMEX	EFAX	Thu, Sep 10, 2020	34.34	34.34	34.31	34.31
931	AMEX	EFAX	Wed, Sep 9, 2020	34.70	34.70	34.64	34.67
930	AMEX	EFAX	Tue, Sep 8, 2020	33.92	34.04	33.91	34.04
929	AMEX	EFAX	Fri, Sep 4, 2020	34.32	34.62	34.30	34.46
928	AMEX	EFAX	Thu, Sep 3, 2020	34.45	34.45	34.23	34.38
927	AMEX	EFAX	Wed, Sep 2, 2020	35.12	35.21	34.99	35.19
926	AMEX	EFAX	Tue, Sep 1, 2020	34.64	34.64	34.62	34.62
925	AMEX	EFAX	Mon, Aug 31, 2020	34.93	34.93	34.78	34.78
924	AMEX	EFAX	Fri, Aug 28, 2020	34.85	35.03	34.81	34.96
923	AMEX	EFAX	Thu, Aug 27, 2020	34.90	34.90	34.75	34.76
922	AMEX	EFAX	Wed, Aug 26, 2020	34.91	35.07	34.89	35.07
921	AMEX	EFAX	Tue, Aug 25, 2020	34.86	34.86	34.62	34.84
920	AMEX	EFAX	Mon, Aug 24, 2020	34.80	34.80	34.66	34.73
919	AMEX	EFAX	Fri, Aug 21, 2020	34.24	34.33	34.06	34.33
918	AMEX	EFAX	Thu, Aug 20, 2020	34.33	34.68	34.33	34.59
917	AMEX	EFAX	Wed, Aug 19, 2020	34.66	34.66	34.66	34.66
916	AMEX	EFAX	Tue, Aug 18, 2020	34.84	34.84	34.80	34.82
915	AMEX	EFAX	Mon, Aug 17, 2020	34.65	34.78	34.65	34.78
914	AMEX	EFAX	Fri, Aug 14, 2020	34.49	34.55	34.48	34.50
913	AMEX	EFAX	Thu, Aug 13, 2020	34.85	34.85	34.61	34.71
912	AMEX	EFAX	Wed, Aug 12, 2020	34.75	34.96	34.75	34.92
911	AMEX	EFAX	Tue, Aug 11, 2020	34.48	34.48	34.08	34.08
910	AMEX	EFAX	Mon, Aug 10, 2020	33.78	33.97	33.78	33.91
909	AMEX	EFAX	Fri, Aug 7, 2020	33.71	33.83	33.71	33.83
908	AMEX	EFAX	Thu, Aug 6, 2020	33.93	33.96	33.93	33.96
907	AMEX	EFAX	Wed, Aug 5, 2020	34.08	34.08	33.90	33.90
906	AMEX	EFAX	Tue, Aug 4, 2020	33.57	33.86	33.57	33.79
905	AMEX	EFAX	Mon, Aug 3, 2020	33.55	33.73	33.55	33.73
904	AMEX	EFAX	Fri, Jul 31, 2020	32.91	32.97	32.91	32.97
903	AMEX	EFAX	Thu, Jul 30, 2020	33.42	33.80	33.36	33.80
902	AMEX	EFAX	Wed, Jul 29, 2020	34.08	34.21	34.08	34.21
901	AMEX	EFAX	Tue, Jul 28, 2020	33.84	34.05	33.84	33.98
900	AMEX	EFAX	Mon, Jul 27, 2020	34.01	34.06	33.96	34.06
899	AMEX	EFAX	Fri, Jul 24, 2020	33.58	33.73	33.54	33.58
898	AMEX	EFAX	Thu, Jul 23, 2020	34.18	34.18	33.81	33.81
897	AMEX	EFAX	Wed, Jul 22, 2020	34.02	34.09	33.86	34.09
896	AMEX	EFAX	Tue, Jul 21, 2020	34.11	34.11	34.01	34.01
895	AMEX	EFAX	Mon, Jul 20, 2020	33.80	33.94	33.80	33.94
894	AMEX	EFAX	Fri, Jul 17, 2020	33.73	33.73	33.73	33.73
893	AMEX	EFAX	Thu, Jul 16, 2020	33.67	33.67	33.48	33.56
892	AMEX	EFAX	Wed, Jul 15, 2020	33.73	33.80	33.71	33.75
891	AMEX	EFAX	Tue, Jul 14, 2020	33.02	33.49	33.02	33.43
890	AMEX	EFAX	Mon, Jul 13, 2020	33.43	33.43	32.93	32.93
889	AMEX	EFAX	Fri, Jul 10, 2020	33.11	33.24	33.11	33.19
888	AMEX	EFAX	Thu, Jul 9, 2020	32.74	32.84	32.74	32.84
887	AMEX	EFAX	Wed, Jul 8, 2020	33.04	33.18	33.01	33.18
886	AMEX	EFAX	Tue, Jul 7, 2020	33.07	33.17	32.84	32.84
885	AMEX	EFAX	Mon, Jul 6, 2020	33.43	33.43	33.28	33.37
884	AMEX	EFAX	Thu, Jul 2, 2020	33.08	33.08	32.83	32.83
883	AMEX	EFAX	Wed, Jul 1, 2020	32.46	32.58	32.46	32.47
882	AMEX	EFAX	Tue, Jun 30, 2020	32.12	32.44	32.12	32.44
881	AMEX	EFAX	Mon, Jun 29, 2020	32.33	32.44	32.33	32.38
880	AMEX	EFAX	Fri, Jun 26, 2020	32.18	32.18	32.18	32.18
879	AMEX	EFAX	Thu, Jun 25, 2020	32.44	32.67	32.42	32.66
878	AMEX	EFAX	Wed, Jun 24, 2020	32.46	32.46	32.16	32.21
877	AMEX	EFAX	Tue, Jun 23, 2020	33.12	33.20	32.98	32.98
876	AMEX	EFAX	Mon, Jun 22, 2020	32.83	32.84	32.83	32.84
875	AMEX	EFAX	Fri, Jun 19, 2020	32.44	32.44	32.44	32.44
874	AMEX	EFAX	Thu, Jun 18, 2020	32.46	32.68	32.46	32.57
873	AMEX	EFAX	Wed, Jun 17, 2020	32.89	32.93	32.77	32.77
872	AMEX	EFAX	Tue, Jun 16, 2020	32.76	32.76	32.62	32.64
871	AMEX	EFAX	Mon, Jun 15, 2020	31.85	32.17	31.85	32.17
870	AMEX	EFAX	Fri, Jun 12, 2020	31.75	32.05	31.75	32.05
869	AMEX	EFAX	Thu, Jun 11, 2020	31.73	31.73	31.48	31.48
868	AMEX	EFAX	Wed, Jun 10, 2020	33.39	33.49	33.18	33.19
867	AMEX	EFAX	Tue, Jun 9, 2020	33.31	33.34	33.31	33.33
866	AMEX	EFAX	Mon, Jun 8, 2020	33.50	33.69	33.47	33.69
865	AMEX	EFAX	Fri, Jun 5, 2020	33.52	33.52	33.32	33.33
864	AMEX	EFAX	Thu, Jun 4, 2020	32.79	33.05	32.68	32.79
863	AMEX	EFAX	Wed, Jun 3, 2020	32.90	33.00	32.90	32.94
862	AMEX	EFAX	Tue, Jun 2, 2020	32.04	32.21	32.04	32.19
861	AMEX	EFAX	Mon, Jun 1, 2020	31.42	31.88	31.42	31.88
860	AMEX	EFAX	Fri, May 29, 2020	31.47	31.63	31.32	31.25
859	AMEX	EFAX	Thu, May 28, 2020	31.90	31.95	31.68	31.68
858	AMEX	EFAX	Wed, May 27, 2020	31.05	31.31	31.05	31.31
857	AMEX	EFAX	Tue, May 26, 2020	31.05	31.05	30.93	30.93
856	AMEX	EFAX	Fri, May 22, 2020	30.00	30.05	30.00	30.05
855	AMEX	EFAX	Thu, May 21, 2020	30.43	30.43	30.12	30.12
854	AMEX	EFAX	Wed, May 20, 2020	30.41	30.45	30.41	30.45
853	AMEX	EFAX	Tue, May 19, 2020	29.99	29.99	29.85	29.85
852	AMEX	EFAX	Mon, May 18, 2020	29.89	30.22	29.89	30.18
851	AMEX	EFAX	Fri, May 15, 2020	29.14	29.28	29.14	29.28
850	AMEX	EFAX	Thu, May 14, 2020	28.90	29.24	28.76	29.24
849	AMEX	EFAX	Wed, May 13, 2020	29.77	29.77	29.45	29.45
848	AMEX	EFAX	Tue, May 12, 2020	30.14	30.14	29.77	29.77
847	AMEX	EFAX	Mon, May 11, 2020	29.99	30.12	29.99	30.12
846	AMEX	EFAX	Fri, May 8, 2020	30.07	30.07	29.93	30.05
845	AMEX	EFAX	Thu, May 7, 2020	29.61	29.66	29.61	29.61
844	AMEX	EFAX	Wed, May 6, 2020	29.50	29.50	29.18	29.18
843	AMEX	EFAX	Tue, May 5, 2020	29.55	29.55	29.37	29.37
842	AMEX	EFAX	Mon, May 4, 2020	29.28	29.28	29.28	29.28
841	AMEX	EFAX	Fri, May 1, 2020	29.55	29.55	29.27	29.27
840	AMEX	EFAX	Thu, Apr 30, 2020	30.28	30.28	29.80	29.96
839	AMEX	EFAX	Wed, Apr 29, 2020	30.33	30.69	30.33	30.52
838	AMEX	EFAX	Tue, Apr 28, 2020	30.08	30.08	29.84	29.84
837	AMEX	EFAX	Mon, Apr 27, 2020	29.54	29.66	29.54	29.66
836	AMEX	EFAX	Fri, Apr 24, 2020	29.00	29.16	29.00	29.16
835	AMEX	EFAX	Thu, Apr 23, 2020	28.91	29.03	28.84	28.84
834	AMEX	EFAX	Wed, Apr 22, 2020	28.92	29.08	28.91	28.99
833	AMEX	EFAX	Tue, Apr 21, 2020	28.85	28.85	28.54	28.55
832	AMEX	EFAX	Mon, Apr 20, 2020	29.04	29.32	29.04	29.05
831	AMEX	EFAX	Fri, Apr 17, 2020	29.43	29.48	29.38	29.48
830	AMEX	EFAX	Thu, Apr 16, 2020	28.65	28.76	28.46	28.76
829	AMEX	EFAX	Wed, Apr 15, 2020	28.75	28.77	28.65	28.65
828	AMEX	EFAX	Tue, Apr 14, 2020	29.62	29.66	29.46	29.54
827	AMEX	EFAX	Mon, Apr 13, 2020	29.18	29.18	28.78	28.92
826	AMEX	EFAX	Thu, Apr 9, 2020	29.27	29.27	29.10	29.23
825	AMEX	EFAX	Wed, Apr 8, 2020	28.33	28.63	28.33	28.62
824	AMEX	EFAX	Tue, Apr 7, 2020	29.16	29.16	28.40	28.40
823	AMEX	EFAX	Mon, Apr 6, 2020	27.65	28.31	27.65	28.29
822	AMEX	EFAX	Fri, Apr 3, 2020	26.98	26.98	26.65	26.81
821	AMEX	EFAX	Thu, Apr 2, 2020	26.97	27.32	26.94	27.32
820	AMEX	EFAX	Wed, Apr 1, 2020	26.97	26.97	26.83	26.89
819	AMEX	EFAX	Tue, Mar 31, 2020	28.01	28.29	27.83	28.00
818	AMEX	EFAX	Mon, Mar 30, 2020	27.99	28.45	27.99	28.45
817	AMEX	EFAX	Fri, Mar 27, 2020	27.66	28.16	27.57	27.86
816	AMEX	EFAX	Thu, Mar 26, 2020	27.76	28.80	27.76	28.80
815	AMEX	EFAX	Wed, Mar 25, 2020	27.01	27.89	26.98	27.62
814	AMEX	EFAX	Tue, Mar 24, 2020	26.47	26.93	26.36	26.68
813	AMEX	EFAX	Mon, Mar 23, 2020	24.99	24.99	24.71	24.92
812	AMEX	EFAX	Fri, Mar 20, 2020	26.09	26.17	24.89	24.89
811	AMEX	EFAX	Thu, Mar 19, 2020	25.10	25.83	24.97	25.32
810	AMEX	EFAX	Wed, Mar 18, 2020	25.14	25.74	24.60	24.79
809	AMEX	EFAX	Tue, Mar 17, 2020	25.69	26.62	25.69	26.59
808	AMEX	EFAX	Mon, Mar 16, 2020	24.85	26.02	24.85	24.97
807	AMEX	EFAX	Fri, Mar 13, 2020	27.62	28.13	27.10	28.01
806	AMEX	EFAX	Thu, Mar 12, 2020	27.58	27.58	26.68	26.68
805	AMEX	EFAX	Wed, Mar 11, 2020	30.32	30.32	29.62	29.69
804	AMEX	EFAX	Tue, Mar 10, 2020	30.91	31.15	30.29	31.13
803	AMEX	EFAX	Mon, Mar 9, 2020	29.69	30.86	29.50	30.19
802	AMEX	EFAX	Fri, Mar 6, 2020	32.40	32.45	32.07	32.45
801	AMEX	EFAX	Thu, Mar 5, 2020	33.27	33.27	32.76	32.97
800	AMEX	EFAX	Wed, Mar 4, 2020	33.39	33.89	33.39	33.87
799	AMEX	EFAX	Tue, Mar 3, 2020	33.48	33.65	32.91	32.91
798	AMEX	EFAX	Mon, Mar 2, 2020	32.68	33.00	32.68	32.88
797	AMEX	EFAX	Fri, Feb 28, 2020	32.12	32.64	32.06	32.64
796	AMEX	EFAX	Thu, Feb 27, 2020	33.38	33.45	33.00	33.00
795	AMEX	EFAX	Wed, Feb 26, 2020	34.13	34.31	33.94	33.94
794	AMEX	EFAX	Tue, Feb 25, 2020	34.10	34.12	33.92	33.92
793	AMEX	EFAX	Mon, Feb 24, 2020	34.45	34.67	34.45	34.53
792	AMEX	EFAX	Fri, Feb 21, 2020	35.81	35.89	35.76	35.76
791	AMEX	EFAX	Thu, Feb 20, 2020	36.03	36.21	35.91	36.01
790	AMEX	EFAX	Wed, Feb 19, 2020	36.27	36.28	36.15	36.15
789	AMEX	EFAX	Tue, Feb 18, 2020	36.05	36.09	36.01	36.01
788	AMEX	EFAX	Fri, Feb 14, 2020	36.33	36.33	36.21	36.21
787	AMEX	EFAX	Thu, Feb 13, 2020	36.27	36.55	36.27	36.28
786	AMEX	EFAX	Wed, Feb 12, 2020	36.62	36.65	36.61	36.61
785	AMEX	EFAX	Tue, Feb 11, 2020	36.42	36.67	36.42	36.49
784	AMEX	EFAX	Mon, Feb 10, 2020	36.10	36.47	36.10	36.39
783	AMEX	EFAX	Fri, Feb 7, 2020	36.21	36.22	36.13	36.20
782	AMEX	EFAX	Thu, Feb 6, 2020	36.41	36.56	36.41	36.44
781	AMEX	EFAX	Wed, Feb 5, 2020	36.33	36.40	36.31	36.31
780	AMEX	EFAX	Tue, Feb 4, 2020	35.94	36.16	35.94	36.04
779	AMEX	EFAX	Mon, Feb 3, 2020	35.48	35.67	35.48	35.50
778	AMEX	EFAX	Fri, Jan 31, 2020	35.62	35.62	35.28	35.31
777	AMEX	EFAX	Thu, Jan 30, 2020	35.70	35.88	35.70	35.86
776	AMEX	EFAX	Wed, Jan 29, 2020	35.95	36.08	35.95	35.97
775	AMEX	EFAX	Tue, Jan 28, 2020	35.70	35.94	35.70	35.94
774	AMEX	EFAX	Mon, Jan 27, 2020	35.68	35.79	35.57	35.67
773	AMEX	EFAX	Fri, Jan 24, 2020	36.53	36.53	36.27	36.39
772	AMEX	EFAX	Thu, Jan 23, 2020	36.43	36.49	36.27	36.49
771	AMEX	EFAX	Wed, Jan 22, 2020	36.49	36.57	36.48	36.53
770	AMEX	EFAX	Tue, Jan 21, 2020	36.45	36.57	36.39	36.39
769	AMEX	EFAX	Fri, Jan 17, 2020	36.65	36.73	36.65	36.73
768	AMEX	EFAX	Thu, Jan 16, 2020	36.53	36.64	36.44	36.64
767	AMEX	EFAX	Wed, Jan 15, 2020	36.57	36.59	36.51	36.51
766	AMEX	EFAX	Tue, Jan 14, 2020	36.51	36.56	36.33	36.49
765	AMEX	EFAX	Mon, Jan 13, 2020	36.24	36.43	36.24	36.43
764	AMEX	EFAX	Fri, Jan 10, 2020	36.26	36.33	36.18	36.18
763	AMEX	EFAX	Thu, Jan 9, 2020	36.29	36.46	36.29	36.32
762	AMEX	EFAX	Wed, Jan 8, 2020	36.10	36.46	36.10	36.22
761	AMEX	EFAX	Tue, Jan 7, 2020	36.16	36.22	36.16	36.18
760	AMEX	EFAX	Mon, Jan 6, 2020	36.29	36.29	36.18	36.28
759	AMEX	EFAX	Fri, Jan 3, 2020	36.28	36.34	36.16	36.17
758	AMEX	EFAX	Thu, Jan 2, 2020	36.50	36.58	36.43	36.58
757	AMEX	EFAX	Tue, Dec 31, 2019	36.10	36.24	36.05	36.24
756	AMEX	EFAX	Mon, Dec 30, 2019	36.40	36.40	36.10	36.10
755	AMEX	EFAX	Fri, Dec 27, 2019	36.37	36.44	36.32	36.32
754	AMEX	EFAX	Thu, Dec 26, 2019	36.15	36.26	36.08	36.20
753	AMEX	EFAX	Tue, Dec 24, 2019	36.14	36.17	36.13	36.13
752	AMEX	EFAX	Mon, Dec 23, 2019	36.10	36.26	36.10	36.18
751	AMEX	EFAX	Fri, Dec 20, 2019	36.20	36.26	36.06	36.06
750	AMEX	EFAX	Thu, Dec 19, 2019	36.34	36.45	36.33	35.97
749	AMEX	EFAX	Wed, Dec 18, 2019	36.41	36.41	36.34	36.40
748	AMEX	EFAX	Tue, Dec 17, 2019	36.48	36.49	36.48	36.49
747	AMEX	EFAX	Mon, Dec 16, 2019	36.68	36.74	36.68	36.68
746	AMEX	EFAX	Fri, Dec 13, 2019	36.38	36.38	36.32	36.32
745	AMEX	EFAX	Thu, Dec 12, 2019	35.80	36.00	35.80	35.99
744	AMEX	EFAX	Wed, Dec 11, 2019	35.64	35.80	35.64	35.80
743	AMEX	EFAX	Tue, Dec 10, 2019	35.59	35.72	35.59	35.69
742	AMEX	EFAX	Mon, Dec 9, 2019	35.73	35.75	35.58	35.58
741	AMEX	EFAX	Fri, Dec 6, 2019	35.85	35.85	35.82	35.82
740	AMEX	EFAX	Thu, Dec 5, 2019	35.59	35.59	35.48	35.52
739	AMEX	EFAX	Wed, Dec 4, 2019	35.58	35.58	35.50	35.50
738	AMEX	EFAX	Tue, Dec 3, 2019	35.04	35.31	35.04	35.26
737	AMEX	EFAX	Mon, Dec 2, 2019	35.48	35.51	35.27	35.27
736	AMEX	EFAX	Fri, Nov 29, 2019	35.53	35.68	35.49	35.55
735	AMEX	EFAX	Wed, Nov 27, 2019	35.84	35.89	35.78	35.79
734	AMEX	EFAX	Tue, Nov 26, 2019	35.63	35.76	35.63	35.73
733	AMEX	EFAX	Mon, Nov 25, 2019	35.40	35.63	35.40	35.57
732	AMEX	EFAX	Fri, Nov 22, 2019	35.32	35.32	35.25	35.30
731	AMEX	EFAX	Thu, Nov 21, 2019	35.32	35.34	35.25	35.32
730	AMEX	EFAX	Wed, Nov 20, 2019	35.39	35.40	35.29	35.29
729	AMEX	EFAX	Tue, Nov 19, 2019	35.71	35.71	35.52	35.52
728	AMEX	EFAX	Mon, Nov 18, 2019	35.53	35.62	35.49	35.53
727	AMEX	EFAX	Fri, Nov 15, 2019	35.51	35.53	35.47	35.53
726	AMEX	EFAX	Thu, Nov 14, 2019	35.26	35.33	35.26	35.28
725	AMEX	EFAX	Wed, Nov 13, 2019	35.41	35.44	35.39	35.44
724	AMEX	EFAX	Tue, Nov 12, 2019	35.50	35.54	35.46	35.46
723	AMEX	EFAX	Mon, Nov 11, 2019	35.48	35.54	35.47	35.47
722	AMEX	EFAX	Fri, Nov 8, 2019	35.50	35.50	35.50	35.50
721	AMEX	EFAX	Thu, Nov 7, 2019	35.60	35.60	35.55	35.55
720	AMEX	EFAX	Wed, Nov 6, 2019	35.51	35.51	35.45	35.45
719	AMEX	EFAX	Tue, Nov 5, 2019	35.47	35.49	35.44	35.44
718	AMEX	EFAX	Mon, Nov 4, 2019	35.62	35.63	35.46	35.46
717	AMEX	EFAX	Fri, Nov 1, 2019	35.33	35.37	35.26	35.29
716	AMEX	EFAX	Thu, Oct 31, 2019	35.00	35.10	35.00	35.10
715	AMEX	EFAX	Wed, Oct 30, 2019	34.94	35.12	34.94	35.12
714	AMEX	EFAX	Tue, Oct 29, 2019	34.93	35.03	34.93	35.03
713	AMEX	EFAX	Mon, Oct 28, 2019	35.04	35.04	34.95	34.95
712	AMEX	EFAX	Fri, Oct 25, 2019	34.87	34.87	34.81	34.82
711	AMEX	EFAX	Thu, Oct 24, 2019	34.88	34.88	34.80	34.80
710	AMEX	EFAX	Wed, Oct 23, 2019	34.69	34.77	34.67	34.77
709	AMEX	EFAX	Tue, Oct 22, 2019	34.66	34.66	34.63	34.63
708	AMEX	EFAX	Mon, Oct 21, 2019	34.72	34.73	34.66	34.66
707	AMEX	EFAX	Fri, Oct 18, 2019	34.49	34.55	34.45	34.55
706	AMEX	EFAX	Thu, Oct 17, 2019	34.52	34.52	34.47	34.47
705	AMEX	EFAX	Wed, Oct 16, 2019	34.36	34.48	34.36	34.41
704	AMEX	EFAX	Tue, Oct 15, 2019	34.33	34.40	34.33	34.36
703	AMEX	EFAX	Mon, Oct 14, 2019	33.99	34.03	33.94	33.94
702	AMEX	EFAX	Fri, Oct 11, 2019	34.10	34.10	34.10	34.10
701	AMEX	EFAX	Thu, Oct 10, 2019	33.46	33.52	33.46	33.46
700	AMEX	EFAX	Wed, Oct 9, 2019	33.18	33.34	33.18	33.34
699	AMEX	EFAX	Tue, Oct 8, 2019	33.11	33.15	33.02	33.02
698	AMEX	EFAX	Mon, Oct 7, 2019	33.44	33.44	33.32	33.34
697	AMEX	EFAX	Fri, Oct 4, 2019	33.35	33.35	33.35	33.35
696	AMEX	EFAX	Thu, Oct 3, 2019	33.04	33.16	32.96	33.16
695	AMEX	EFAX	Wed, Oct 2, 2019	33.15	33.15	32.90	32.90
694	AMEX	EFAX	Tue, Oct 1, 2019	33.80	33.80	33.51	33.51
693	AMEX	EFAX	Mon, Sep 30, 2019	33.78	33.93	33.78	33.92
692	AMEX	EFAX	Fri, Sep 27, 2019	33.83	33.83	33.71	33.73
691	AMEX	EFAX	Thu, Sep 26, 2019	33.83	33.83	33.82	33.82
690	AMEX	EFAX	Wed, Sep 25, 2019	33.72	33.72	33.72	33.72
689	AMEX	EFAX	Tue, Sep 24, 2019	33.93	33.93	33.80	33.80
688	AMEX	EFAX	Mon, Sep 23, 2019	33.87	33.87	33.87	33.87
687	AMEX	EFAX	Fri, Sep 20, 2019	34.07	34.07	33.98	33.98
686	AMEX	EFAX	Thu, Sep 19, 2019	34.17	34.18	34.07	34.07
685	AMEX	EFAX	Wed, Sep 18, 2019	33.93	33.93	33.93	33.93
684	AMEX	EFAX	Tue, Sep 17, 2019	33.96	33.99	33.96	33.99
683	AMEX	EFAX	Mon, Sep 16, 2019	33.96	33.96	33.85	33.85
682	AMEX	EFAX	Fri, Sep 13, 2019	34.22	34.22	34.19	34.20
681	AMEX	EFAX	Thu, Sep 12, 2019	33.90	33.99	33.90	33.99
680	AMEX	EFAX	Wed, Sep 11, 2019	33.81	33.81	33.81	33.81
679	AMEX	EFAX	Tue, Sep 10, 2019	33.52	33.55	33.52	33.55
678	AMEX	EFAX	Mon, Sep 9, 2019	33.58	33.58	33.55	33.56
677	AMEX	EFAX	Fri, Sep 6, 2019	33.50	33.50	33.50	33.50
676	AMEX	EFAX	Thu, Sep 5, 2019	33.39	33.39	33.39	33.39
675	AMEX	EFAX	Wed, Sep 4, 2019	33.15	33.17	33.14	33.17
674	AMEX	EFAX	Tue, Sep 3, 2019	32.74	32.74	32.74	32.74
673	AMEX	EFAX	Fri, Aug 30, 2019	32.75	32.83	32.70	32.76
672	AMEX	EFAX	Thu, Aug 29, 2019	32.73	32.73	32.73	32.73
671	AMEX	EFAX	Wed, Aug 28, 2019	32.52	32.52	32.46	32.46
670	AMEX	EFAX	Tue, Aug 27, 2019	32.49	32.55	32.49	32.49
669	AMEX	EFAX	Mon, Aug 26, 2019	32.40	32.40	32.40	32.40
668	AMEX	EFAX	Fri, Aug 23, 2019	32.16	32.16	32.16	32.16
667	AMEX	EFAX	Thu, Aug 22, 2019	32.57	32.58	32.55	32.58
666	AMEX	EFAX	Wed, Aug 21, 2019	32.75	32.75	32.69	32.69
665	AMEX	EFAX	Tue, Aug 20, 2019	32.35	32.38	32.35	32.38
664	AMEX	EFAX	Mon, Aug 19, 2019	32.52	32.52	32.50	32.50
663	AMEX	EFAX	Fri, Aug 16, 2019	32.05	32.28	32.03	32.27
662	AMEX	EFAX	Thu, Aug 15, 2019	31.91	31.94	31.89	31.94
661	AMEX	EFAX	Wed, Aug 14, 2019	32.00	32.00	31.94	31.94
660	AMEX	EFAX	Tue, Aug 13, 2019	32.48	32.77	32.48	32.74
659	AMEX	EFAX	Mon, Aug 12, 2019	32.62	32.62	32.56	32.54
658	AMEX	EFAX	Fri, Aug 9, 2019	32.79	32.79	32.79	32.79
657	AMEX	EFAX	Thu, Aug 8, 2019	32.99	32.99	32.99	32.99
656	AMEX	EFAX	Wed, Aug 7, 2019	32.68	32.68	32.66	32.66
655	AMEX	EFAX	Tue, Aug 6, 2019	32.34	32.44	32.34	32.44
654	AMEX	EFAX	Mon, Aug 5, 2019	32.42	32.42	32.20	32.28
653	AMEX	EFAX	Fri, Aug 2, 2019	32.99	33.09	32.99	33.08
652	AMEX	EFAX	Thu, Aug 1, 2019	33.34	33.39	33.34	33.39
651	AMEX	EFAX	Wed, Jul 31, 2019	33.67	33.67	33.27	33.35
650	AMEX	EFAX	Tue, Jul 30, 2019	33.68	33.68	33.54	33.57
649	AMEX	EFAX	Mon, Jul 29, 2019	33.98	34.03	33.96	33.96
648	AMEX	EFAX	Fri, Jul 26, 2019	33.96	33.96	33.96	33.96
647	AMEX	EFAX	Thu, Jul 25, 2019	33.88	33.88	33.83	33.83
646	AMEX	EFAX	Wed, Jul 24, 2019	34.14	34.23	34.09	34.23
645	AMEX	EFAX	Tue, Jul 23, 2019	34.13	34.15	34.10	34.15
644	AMEX	EFAX	Mon, Jul 22, 2019	33.91	33.93	33.91	33.91
643	AMEX	EFAX	Fri, Jul 19, 2019	33.99	34.05	33.93	33.93
642	AMEX	EFAX	Thu, Jul 18, 2019	33.78	34.04	33.72	34.04
641	AMEX	EFAX	Wed, Jul 17, 2019	33.86	33.86	33.86	33.86
640	AMEX	EFAX	Tue, Jul 16, 2019	33.91	33.92	33.86	33.86
639	AMEX	EFAX	Mon, Jul 15, 2019	33.98	33.98	33.98	33.98
638	AMEX	EFAX	Fri, Jul 12, 2019	33.96	33.96	33.89	33.90
637	AMEX	EFAX	Thu, Jul 11, 2019	33.92	33.92	33.87	33.92
636	AMEX	EFAX	Wed, Jul 10, 2019	33.95	33.95	33.95	33.95
635	AMEX	EFAX	Tue, Jul 9, 2019	33.78	33.86	33.78	33.86
634	AMEX	EFAX	Mon, Jul 8, 2019	34.08	34.08	33.99	33.99
633	AMEX	EFAX	Fri, Jul 5, 2019	34.18	34.18	34.17	34.17
632	AMEX	EFAX	Wed, Jul 3, 2019	34.48	34.48	34.45	34.45
631	AMEX	EFAX	Tue, Jul 2, 2019	34.21	34.21	34.20	34.20
630	AMEX	EFAX	Mon, Jul 1, 2019	34.09	34.09	34.09	34.09
629	AMEX	EFAX	Fri, Jun 28, 2019	33.92	33.92	33.92	33.92
628	AMEX	EFAX	Thu, Jun 27, 2019	33.76	33.76	33.76	33.76
627	AMEX	EFAX	Wed, Jun 26, 2019	33.75	33.75	33.66	33.66
626	AMEX	EFAX	Tue, Jun 25, 2019	33.75	33.75	33.69	33.69
625	AMEX	EFAX	Mon, Jun 24, 2019	33.89	33.89	33.81	33.83
624	AMEX	EFAX	Fri, Jun 21, 2019	33.71	33.87	33.71	33.77
623	AMEX	EFAX	Thu, Jun 20, 2019	33.87	33.96	33.87	33.96
622	AMEX	EFAX	Wed, Jun 19, 2019	33.52	33.66	33.51	33.65
621	AMEX	EFAX	Tue, Jun 18, 2019	33.39	33.39	33.39	33.39
620	AMEX	EFAX	Mon, Jun 17, 2019	33.06	33.06	32.96	32.96
619	AMEX	EFAX	Fri, Jun 14, 2019	32.94	32.94	32.94	32.94
618	AMEX	EFAX	Thu, Jun 13, 2019	33.20	33.20	33.16	33.16
617	AMEX	EFAX	Wed, Jun 12, 2019	33.24	33.24	33.17	33.17
616	AMEX	EFAX	Tue, Jun 11, 2019	33.51	33.51	33.39	33.41
615	AMEX	EFAX	Mon, Jun 10, 2019	33.31	33.32	33.23	33.23
614	AMEX	EFAX	Fri, Jun 7, 2019	33.12	33.17	33.12	33.13
613	AMEX	EFAX	Thu, Jun 6, 2019	32.74	32.82	32.69	32.73
612	AMEX	EFAX	Wed, Jun 5, 2019	32.76	32.76	32.61	32.61
611	AMEX	EFAX	Tue, Jun 4, 2019	32.46	32.61	32.45	32.61
610	AMEX	EFAX	Mon, Jun 3, 2019	32.14	32.24	32.14	32.24
609	AMEX	EFAX	Fri, May 31, 2019	32.67	32.67	32.65	32.03
608	AMEX	EFAX	Thu, May 30, 2019	32.91	32.91	32.74	32.90
607	AMEX	EFAX	Wed, May 29, 2019	32.81	32.81	32.81	32.81
606	AMEX	EFAX	Tue, May 28, 2019	33.29	33.29	33.07	33.08
605	AMEX	EFAX	Fri, May 24, 2019	33.22	33.33	33.22	33.33
604	AMEX	EFAX	Thu, May 23, 2019	32.93	33.04	32.93	32.95
603	AMEX	EFAX	Wed, May 22, 2019	33.32	33.37	33.24	33.24
602	AMEX	EFAX	Tue, May 21, 2019	33.33	33.39	33.33	33.37
601	AMEX	EFAX	Mon, May 20, 2019	33.14	33.20	33.14	33.20
600	AMEX	EFAX	Fri, May 17, 2019	33.40	33.41	33.32	33.32
599	AMEX	EFAX	Thu, May 16, 2019	33.47	33.51	33.47	33.51
598	AMEX	EFAX	Wed, May 15, 2019	33.33	33.33	33.27	33.27
597	AMEX	EFAX	Tue, May 14, 2019	33.12	33.16	33.12	33.14
596	AMEX	EFAX	Mon, May 13, 2019	32.87	32.95	32.83	32.90
595	AMEX	EFAX	Fri, May 10, 2019	33.22	33.49	33.22	33.49
594	AMEX	EFAX	Thu, May 9, 2019	33.30	33.30	33.30	33.30
593	AMEX	EFAX	Wed, May 8, 2019	33.51	33.51	33.50	33.50
592	AMEX	EFAX	Tue, May 7, 2019	33.48	33.51	33.47	33.47
591	AMEX	EFAX	Mon, May 6, 2019	33.86	34.03	33.86	34.03
590	AMEX	EFAX	Fri, May 3, 2019	34.20	34.29	34.20	34.29
589	AMEX	EFAX	Thu, May 2, 2019	34.01	34.06	34.01	34.02
588	AMEX	EFAX	Wed, May 1, 2019	34.34	34.50	34.18	34.18
587	AMEX	EFAX	Tue, Apr 30, 2019	34.13	34.31	34.13	34.31
586	AMEX	EFAX	Mon, Apr 29, 2019	34.22	34.22	34.19	34.22
585	AMEX	EFAX	Fri, Apr 26, 2019	34.13	34.13	34.10	34.10
584	AMEX	EFAX	Thu, Apr 25, 2019	33.87	33.90	33.87	33.90
583	AMEX	EFAX	Wed, Apr 24, 2019	33.95	34.05	33.94	33.94
582	AMEX	EFAX	Tue, Apr 23, 2019	34.08	34.11	34.08	34.11
581	AMEX	EFAX	Mon, Apr 22, 2019	34.02	34.11	34.02	34.11
580	AMEX	EFAX	Thu, Apr 18, 2019	34.14	34.14	34.14	34.14
579	AMEX	EFAX	Wed, Apr 17, 2019	34.16	34.20	34.16	34.20
578	AMEX	EFAX	Tue, Apr 16, 2019	34.14	34.14	34.11	34.11
577	AMEX	EFAX	Mon, Apr 15, 2019	34.00	34.00	34.00	34.00
576	AMEX	EFAX	Fri, Apr 12, 2019	33.89	33.95	33.88	33.95
575	AMEX	EFAX	Thu, Apr 11, 2019	33.77	33.77	33.71	33.73
574	AMEX	EFAX	Wed, Apr 10, 2019	33.80	33.80	33.76	33.78
573	AMEX	EFAX	Tue, Apr 9, 2019	33.76	33.76	33.68	33.68
572	AMEX	EFAX	Mon, Apr 8, 2019	33.79	33.88	33.75	33.84
571	AMEX	EFAX	Fri, Apr 5, 2019	33.87	33.93	33.80	33.84
570	AMEX	EFAX	Thu, Apr 4, 2019	33.82	33.86	33.82	33.86
569	AMEX	EFAX	Wed, Apr 3, 2019	33.90	33.90	33.90	33.90
568	AMEX	EFAX	Tue, Apr 2, 2019	33.54	33.65	33.54	33.65
567	AMEX	EFAX	Mon, Apr 1, 2019	33.50	33.64	33.50	33.64
566	AMEX	EFAX	Fri, Mar 29, 2019	33.20	33.20	33.20	33.20
565	AMEX	EFAX	Thu, Mar 28, 2019	33.12	33.12	33.12	33.12
564	AMEX	EFAX	Wed, Mar 27, 2019	33.24	33.24	33.15	33.15
563	AMEX	EFAX	Tue, Mar 26, 2019	33.15	33.15	33.13	33.13
562	AMEX	EFAX	Mon, Mar 25, 2019	32.82	32.96	32.82	32.91
561	AMEX	EFAX	Fri, Mar 22, 2019	33.13	33.13	32.96	32.98
560	AMEX	EFAX	Thu, Mar 21, 2019	33.50	33.56	33.50	33.56
559	AMEX	EFAX	Wed, Mar 20, 2019	33.48	33.48	33.47	33.48
558	AMEX	EFAX	Tue, Mar 19, 2019	33.65	33.65	33.57	33.57
557	AMEX	EFAX	Mon, Mar 18, 2019	33.50	33.52	33.39	33.45
556	AMEX	EFAX	Fri, Mar 15, 2019	33.33	33.35	33.33	33.34
555	AMEX	EFAX	Thu, Mar 14, 2019	33.01	33.03	33.01	33.03
554	AMEX	EFAX	Wed, Mar 13, 2019	33.07	33.07	33.00	33.07
553	AMEX	EFAX	Tue, Mar 12, 2019	32.90	32.90	32.79	32.80
552	AMEX	EFAX	Mon, Mar 11, 2019	32.67	32.86	32.67	32.86
551	AMEX	EFAX	Fri, Mar 8, 2019	32.30	32.61	32.30	32.47
550	AMEX	EFAX	Thu, Mar 7, 2019	32.60	32.64	32.51	32.51
549	AMEX	EFAX	Wed, Mar 6, 2019	32.97	32.97	32.97	32.97
548	AMEX	EFAX	Tue, Mar 5, 2019	33.02	33.09	33.02	33.09
547	AMEX	EFAX	Mon, Mar 4, 2019	32.96	33.02	32.96	33.02
546	AMEX	EFAX	Fri, Mar 1, 2019	33.01	33.09	33.01	33.09
545	AMEX	EFAX	Thu, Feb 28, 2019	33.02	33.02	32.94	32.94
544	AMEX	EFAX	Wed, Feb 27, 2019	33.03	33.04	33.00	33.00
543	AMEX	EFAX	Tue, Feb 26, 2019	32.99	33.16	32.99	33.16
542	AMEX	EFAX	Mon, Feb 25, 2019	33.01	33.11	32.98	32.99
541	AMEX	EFAX	Fri, Feb 22, 2019	32.85	32.88	32.82	32.82
540	AMEX	EFAX	Thu, Feb 21, 2019	32.73	32.73	32.70	32.73
539	AMEX	EFAX	Wed, Feb 20, 2019	32.86	32.88	32.84	32.87
538	AMEX	EFAX	Tue, Feb 19, 2019	32.58	32.76	32.58	32.76
537	AMEX	EFAX	Fri, Feb 15, 2019	32.50	32.67	32.49	32.59
536	AMEX	EFAX	Thu, Feb 14, 2019	32.21	32.34	32.18	32.18
535	AMEX	EFAX	Wed, Feb 13, 2019	32.38	32.38	32.27	32.28
534	AMEX	EFAX	Tue, Feb 12, 2019	32.00	32.24	32.00	32.17
533	AMEX	EFAX	Mon, Feb 11, 2019	31.85	31.85	31.70	31.75
532	AMEX	EFAX	Fri, Feb 8, 2019	31.82	31.82	31.65	31.73
531	AMEX	EFAX	Thu, Feb 7, 2019	31.92	32.01	31.88	31.95
530	AMEX	EFAX	Wed, Feb 6, 2019	32.39	32.41	32.35	32.35
529	AMEX	EFAX	Tue, Feb 5, 2019	32.50	32.54	32.50	32.52
528	AMEX	EFAX	Mon, Feb 4, 2019	32.15	32.22	32.15	32.22
527	AMEX	EFAX	Fri, Feb 1, 2019	32.20	32.22	32.09	32.15
526	AMEX	EFAX	Thu, Jan 31, 2019	32.15	32.18	32.10	32.18
525	AMEX	EFAX	Wed, Jan 30, 2019	31.95	32.33	31.95	32.23
524	AMEX	EFAX	Tue, Jan 29, 2019	32.00	32.00	31.91	31.91
523	AMEX	EFAX	Mon, Jan 28, 2019	31.71	31.85	31.64	31.84
522	AMEX	EFAX	Fri, Jan 25, 2019	31.93	31.94	31.90	31.90
521	AMEX	EFAX	Thu, Jan 24, 2019	31.64	31.64	31.54	31.63
520	AMEX	EFAX	Wed, Jan 23, 2019	31.45	31.58	31.45	31.54
519	AMEX	EFAX	Tue, Jan 22, 2019	31.52	31.61	31.41	31.41
518	AMEX	EFAX	Fri, Jan 18, 2019	31.76	31.88	31.76	31.85
517	AMEX	EFAX	Thu, Jan 17, 2019	31.33	31.48	31.33	31.48
516	AMEX	EFAX	Wed, Jan 16, 2019	31.45	31.45	31.41	31.41
515	AMEX	EFAX	Tue, Jan 15, 2019	31.46	31.46	31.24	31.31
514	AMEX	EFAX	Mon, Jan 14, 2019	31.22	31.35	31.22	31.28
513	AMEX	EFAX	Fri, Jan 11, 2019	31.44	31.52	31.41	31.41
512	AMEX	EFAX	Thu, Jan 10, 2019	31.63	31.63	31.63	31.63
511	AMEX	EFAX	Wed, Jan 9, 2019	31.45	31.48	31.45	31.47
510	AMEX	EFAX	Tue, Jan 8, 2019	31.26	31.26	31.04	31.21
509	AMEX	EFAX	Mon, Jan 7, 2019	30.87	31.00	30.87	30.94
508	AMEX	EFAX	Fri, Jan 4, 2019	30.82	30.87	30.78	30.83
507	AMEX	EFAX	Thu, Jan 3, 2019	29.92	30.02	29.92	29.92
506	AMEX	EFAX	Wed, Jan 2, 2019	29.92	30.05	29.92	30.05
505	AMEX	EFAX	Mon, Dec 31, 2018	30.12	30.28	30.12	30.21
504	AMEX	EFAX	Fri, Dec 28, 2018	30.06	30.21	30.04	30.10
503	AMEX	EFAX	Thu, Dec 27, 2018	29.53	29.79	29.44	29.79
502	AMEX	EFAX	Wed, Dec 26, 2018	29.35	29.96	29.35	29.96
501	AMEX	EFAX	Mon, Dec 24, 2018	29.65	29.68	29.35	29.35
500	AMEX	EFAX	Fri, Dec 21, 2018	30.03	30.03	29.71	29.71
499	AMEX	EFAX	Thu, Dec 20, 2018	30.80	30.80	30.46	30.20
498	AMEX	EFAX	Wed, Dec 19, 2018	31.14	31.29	30.59	30.70
497	AMEX	EFAX	Tue, Dec 18, 2018	31.07	31.16	31.02	31.02
496	AMEX	EFAX	Mon, Dec 17, 2018	31.12	31.17	30.91	30.91
495	AMEX	EFAX	Fri, Dec 14, 2018	31.34	31.34	31.23	31.23
494	AMEX	EFAX	Thu, Dec 13, 2018	31.76	31.82	31.58	31.68
493	AMEX	EFAX	Wed, Dec 12, 2018	31.77	31.78	31.71	31.71
492	AMEX	EFAX	Tue, Dec 11, 2018	31.33	31.33	31.17	31.20
491	AMEX	EFAX	Mon, Dec 10, 2018	30.86	31.20	30.86	31.19
490	AMEX	EFAX	Fri, Dec 7, 2018	31.50	31.50	31.48	31.48
489	AMEX	EFAX	Thu, Dec 6, 2018	31.28	31.51	31.28	31.51
488	AMEX	EFAX	Tue, Dec 4, 2018	32.52	32.52	32.04	32.04
487	AMEX	EFAX	Mon, Dec 3, 2018	32.98	32.98	32.79	32.79
486	AMEX	EFAX	Fri, Nov 30, 2018	32.46	32.46	32.40	32.43
485	AMEX	EFAX	Thu, Nov 29, 2018	32.54	32.73	32.54	32.73
484	AMEX	EFAX	Wed, Nov 28, 2018	0.00	0.00	0.00	32.32
483	AMEX	EFAX	Tue, Nov 27, 2018	32.24	32.35	32.24	32.32
482	AMEX	EFAX	Mon, Nov 26, 2018	32.54	32.54	32.35	32.38
481	AMEX	EFAX	Fri, Nov 23, 2018	31.96	31.99	31.96	31.99
480	AMEX	EFAX	Wed, Nov 21, 2018	32.14	32.14	32.14	32.14
479	AMEX	EFAX	Tue, Nov 20, 2018	31.86	31.86	31.66	31.66
478	AMEX	EFAX	Mon, Nov 19, 2018	0.00	0.00	0.00	32.38
477	AMEX	EFAX	Fri, Nov 16, 2018	32.32	32.38	32.32	32.38
476	AMEX	EFAX	Thu, Nov 15, 2018	0.00	0.00	0.00	32.37
475	AMEX	EFAX	Wed, Nov 14, 2018	32.56	32.56	32.37	32.37
474	AMEX	EFAX	Tue, Nov 13, 2018	32.34	32.34	32.34	32.34
473	AMEX	EFAX	Mon, Nov 12, 2018	32.32	32.32	32.32	32.32
472	AMEX	EFAX	Fri, Nov 9, 2018	32.70	32.70	32.70	32.70
471	AMEX	EFAX	Thu, Nov 8, 2018	33.11	33.11	33.04	33.04
470	AMEX	EFAX	Wed, Nov 7, 2018	33.17	33.17	33.06	33.14
469	AMEX	EFAX	Tue, Nov 6, 2018	32.73	32.78	32.73	32.78
468	AMEX	EFAX	Mon, Nov 5, 2018	32.65	32.65	32.65	32.65
467	AMEX	EFAX	Fri, Nov 2, 2018	32.67	32.73	32.67	32.71
466	AMEX	EFAX	Thu, Nov 1, 2018	32.53	32.57	32.53	32.57
465	AMEX	EFAX	Wed, Oct 31, 2018	32.24	32.24	32.24	32.24
464	AMEX	EFAX	Tue, Oct 30, 2018	31.81	31.81	31.79	31.81
463	AMEX	EFAX	Mon, Oct 29, 2018	0.00	0.00	0.00	31.64
462	AMEX	EFAX	Fri, Oct 26, 2018	31.61	31.64	31.54	31.64
461	AMEX	EFAX	Thu, Oct 25, 2018	31.71	32.03	31.71	32.03
460	AMEX	EFAX	Wed, Oct 24, 2018	32.00	32.00	32.00	32.00
459	AMEX	EFAX	Tue, Oct 23, 2018	32.19	32.46	32.14	32.46
458	AMEX	EFAX	Mon, Oct 22, 2018	32.67	32.75	32.65	32.75
457	AMEX	EFAX	Fri, Oct 19, 2018	32.90	32.90	32.88	32.88
456	AMEX	EFAX	Thu, Oct 18, 2018	33.02	33.02	33.02	33.02
455	AMEX	EFAX	Wed, Oct 17, 2018	33.18	33.18	33.18	33.18
454	AMEX	EFAX	Tue, Oct 16, 2018	33.36	33.41	33.30	33.41
453	AMEX	EFAX	Mon, Oct 15, 2018	32.87	32.88	32.87	32.88
452	AMEX	EFAX	Fri, Oct 12, 2018	32.59	32.72	32.59	32.72
451	AMEX	EFAX	Thu, Oct 11, 2018	32.88	32.98	32.88	32.98
450	AMEX	EFAX	Wed, Oct 10, 2018	33.48	33.54	33.48	33.54
449	AMEX	EFAX	Tue, Oct 9, 2018	33.71	33.91	33.71	33.91
448	AMEX	EFAX	Mon, Oct 8, 2018	33.78	33.95	33.78	33.83
447	AMEX	EFAX	Fri, Oct 5, 2018	0.00	0.00	0.00	34.37
446	AMEX	EFAX	Thu, Oct 4, 2018	34.29	34.37	34.29	34.37
445	AMEX	EFAX	Wed, Oct 3, 2018	34.82	34.82	34.82	34.82
444	AMEX	EFAX	Tue, Oct 2, 2018	34.83	34.84	34.83	34.84
443	AMEX	EFAX	Mon, Oct 1, 2018	35.13	35.13	35.13	35.13
442	AMEX	EFAX	Fri, Sep 28, 2018	35.08	35.11	35.08	35.11
441	AMEX	EFAX	Thu, Sep 27, 2018	35.37	35.41	35.31	35.31
440	AMEX	EFAX	Wed, Sep 26, 2018	35.47	35.59	35.47	35.47
439	AMEX	EFAX	Tue, Sep 25, 2018	35.54	35.54	35.40	35.45
438	AMEX	EFAX	Mon, Sep 24, 2018	35.47	35.47	35.24	35.24
437	AMEX	EFAX	Fri, Sep 21, 2018	35.51	35.51	35.51	35.51
436	AMEX	EFAX	Thu, Sep 20, 2018	35.45	35.45	35.43	35.43
435	AMEX	EFAX	Wed, Sep 19, 2018	35.08	35.08	35.08	35.08
434	AMEX	EFAX	Tue, Sep 18, 2018	34.85	34.95	34.85	34.95
433	AMEX	EFAX	Mon, Sep 17, 2018	0.00	0.00	0.00	34.50
432	AMEX	EFAX	Fri, Sep 14, 2018	34.67	34.67	34.50	34.50
431	AMEX	EFAX	Thu, Sep 13, 2018	0.00	0.00	0.00	34.08
430	AMEX	EFAX	Wed, Sep 12, 2018	0.00	0.00	0.00	34.08
429	AMEX	EFAX	Tue, Sep 11, 2018	34.02	34.08	33.97	34.08
428	AMEX	EFAX	Mon, Sep 10, 2018	34.14	34.14	34.06	34.10
427	AMEX	EFAX	Fri, Sep 7, 2018	0.00	0.00	0.00	34.03
426	AMEX	EFAX	Thu, Sep 6, 2018	34.06	34.06	34.03	34.03
425	AMEX	EFAX	Wed, Sep 5, 2018	34.26	34.26	34.17	34.17
424	AMEX	EFAX	Tue, Sep 4, 2018	34.39	34.55	34.39	34.55
423	AMEX	EFAX	Fri, Aug 31, 2018	34.78	34.96	34.75	34.94
422	AMEX	EFAX	Thu, Aug 30, 2018	35.11	35.22	35.11	35.13
421	AMEX	EFAX	Wed, Aug 29, 2018	35.23	35.46	35.23	35.44
420	AMEX	EFAX	Tue, Aug 28, 2018	35.38	35.40	35.24	35.24
419	AMEX	EFAX	Mon, Aug 27, 2018	35.32	35.32	35.32	35.32
418	AMEX	EFAX	Fri, Aug 24, 2018	34.94	34.94	34.81	34.81
417	AMEX	EFAX	Thu, Aug 23, 2018	0.00	0.00	0.00	34.90
416	AMEX	EFAX	Wed, Aug 22, 2018	35.02	35.02	34.90	34.90
415	AMEX	EFAX	Tue, Aug 21, 2018	34.76	34.88	34.76	34.88
414	AMEX	EFAX	Mon, Aug 20, 2018	34.65	34.70	34.57	34.70
413	AMEX	EFAX	Fri, Aug 17, 2018	34.15	34.45	34.15	34.44
412	AMEX	EFAX	Thu, Aug 16, 2018	34.24	34.24	34.24	34.24
411	AMEX	EFAX	Wed, Aug 15, 2018	34.07	34.10	33.89	34.06
410	AMEX	EFAX	Tue, Aug 14, 2018	34.40	34.44	34.40	34.44
409	AMEX	EFAX	Mon, Aug 13, 2018	34.44	34.44	34.40	34.40
408	AMEX	EFAX	Fri, Aug 10, 2018	34.56	34.56	34.49	34.51
407	AMEX	EFAX	Thu, Aug 9, 2018	35.27	35.27	35.23	35.23
406	AMEX	EFAX	Wed, Aug 8, 2018	35.16	35.39	35.16	35.34
405	AMEX	EFAX	Tue, Aug 7, 2018	0.00	0.00	0.00	35.15
404	AMEX	EFAX	Mon, Aug 6, 2018	35.07	35.15	35.07	35.15
403	AMEX	EFAX	Fri, Aug 3, 2018	35.05	35.23	35.05	35.22
402	AMEX	EFAX	Thu, Aug 2, 2018	35.15	35.22	35.10	35.14
401	AMEX	EFAX	Wed, Aug 1, 2018	35.54	35.55	35.54	35.55
400	AMEX	EFAX	Tue, Jul 31, 2018	35.62	35.62	35.58	35.58
399	AMEX	EFAX	Mon, Jul 30, 2018	35.66	35.66	35.60	35.60
398	AMEX	EFAX	Fri, Jul 27, 2018	35.67	35.67	35.60	35.63
397	AMEX	EFAX	Thu, Jul 26, 2018	35.41	35.43	35.41	35.43
396	AMEX	EFAX	Wed, Jul 25, 2018	35.42	35.42	35.31	35.31
395	AMEX	EFAX	Tue, Jul 24, 2018	35.40	35.41	35.36	35.36
394	AMEX	EFAX	Mon, Jul 23, 2018	35.18	35.18	35.13	35.13
393	AMEX	EFAX	Fri, Jul 20, 2018	35.04	35.20	35.03	35.19
392	AMEX	EFAX	Thu, Jul 19, 2018	35.01	35.01	34.93	34.93
391	AMEX	EFAX	Wed, Jul 18, 2018	0.00	0.00	0.00	35.09
390	AMEX	EFAX	Tue, Jul 17, 2018	34.94	35.11	34.94	35.09
389	AMEX	EFAX	Mon, Jul 16, 2018	35.05	35.05	34.95	35.00
388	AMEX	EFAX	Fri, Jul 13, 2018	34.82	34.82	34.82	34.82
387	AMEX	EFAX	Thu, Jul 12, 2018	34.81	34.81	34.81	34.81
386	AMEX	EFAX	Wed, Jul 11, 2018	34.84	34.84	34.62	34.62
385	AMEX	EFAX	Tue, Jul 10, 2018	35.15	35.17	35.04	35.04
384	AMEX	EFAX	Mon, Jul 9, 2018	35.20	35.20	35.20	35.20
383	AMEX	EFAX	Fri, Jul 6, 2018	34.75	34.93	34.75	34.90
382	AMEX	EFAX	Thu, Jul 5, 2018	0.00	0.00	0.00	34.39
381	AMEX	EFAX	Tue, Jul 3, 2018	34.35	34.39	34.35	34.39
380	AMEX	EFAX	Mon, Jul 2, 2018	34.15	34.15	34.15	34.15
379	AMEX	EFAX	Fri, Jun 29, 2018	34.67	34.67	34.55	34.55
378	AMEX	EFAX	Thu, Jun 28, 2018	34.24	34.24	34.24	34.24
377	AMEX	EFAX	Wed, Jun 27, 2018	34.49	34.66	34.25	34.25
376	AMEX	EFAX	Tue, Jun 26, 2018	34.55	34.62	34.55	34.62
375	AMEX	EFAX	Mon, Jun 25, 2018	34.67	34.67	34.48	34.48
374	AMEX	EFAX	Fri, Jun 22, 2018	35.15	35.15	35.04	35.04
373	AMEX	EFAX	Thu, Jun 21, 2018	34.72	34.79	34.69	34.75
372	AMEX	EFAX	Wed, Jun 20, 2018	35.08	35.08	35.01	35.01
371	AMEX	EFAX	Tue, Jun 19, 2018	34.79	34.92	34.72	34.90
370	AMEX	EFAX	Mon, Jun 18, 2018	35.16	35.16	35.12	35.16
369	AMEX	EFAX	Fri, Jun 15, 2018	35.54	35.46	35.39	35.39
368	AMEX	EFAX	Thu, Jun 14, 2018	35.68	35.68	35.61	35.61
367	AMEX	EFAX	Wed, Jun 13, 2018	35.81	35.81	35.67	35.67
366	AMEX	EFAX	Tue, Jun 12, 2018	35.82	35.82	35.68	35.70
365	AMEX	EFAX	Mon, Jun 11, 2018	35.79	35.90	35.77	35.82
364	AMEX	EFAX	Fri, Jun 8, 2018	35.57	35.57	35.57	35.57
363	AMEX	EFAX	Thu, Jun 7, 2018	35.64	35.79	35.54	35.61
362	AMEX	EFAX	Wed, Jun 6, 2018	35.76	35.76	35.76	35.76
361	AMEX	EFAX	Tue, Jun 5, 2018	35.44	35.50	35.44	35.49
360	AMEX	EFAX	Mon, Jun 4, 2018	35.47	35.47	35.47	35.47
359	AMEX	EFAX	Fri, Jun 1, 2018	35.31	35.42	35.31	35.37
358	AMEX	EFAX	Thu, May 31, 2018	35.65	35.76	35.60	35.04
357	AMEX	EFAX	Wed, May 30, 2018	35.93	35.93	35.79	35.79
356	AMEX	EFAX	Tue, May 29, 2018	35.71	35.71	35.39	35.39
355	AMEX	EFAX	Fri, May 25, 2018	36.25	36.25	36.13	36.13
354	AMEX	EFAX	Thu, May 24, 2018	36.27	36.34	36.27	36.32
353	AMEX	EFAX	Wed, May 23, 2018	36.45	36.45	36.35	36.35
352	AMEX	EFAX	Tue, May 22, 2018	36.93	36.93	36.87	36.87
351	AMEX	EFAX	Mon, May 21, 2018	36.80	36.80	36.77	36.78
350	AMEX	EFAX	Fri, May 18, 2018	36.68	36.68	36.60	36.63
349	AMEX	EFAX	Thu, May 17, 2018	36.77	36.77	36.62	36.62
348	AMEX	EFAX	Wed, May 16, 2018	36.63	36.63	36.63	36.63
347	AMEX	EFAX	Tue, May 15, 2018	36.54	36.68	36.54	36.60
346	AMEX	EFAX	Mon, May 14, 2018	37.05	37.05	36.90	36.90
345	AMEX	EFAX	Fri, May 11, 2018	36.85	36.89	36.85	36.89
344	AMEX	EFAX	Thu, May 10, 2018	0.00	0.00	0.00	36.61
343	AMEX	EFAX	Wed, May 9, 2018	36.57	36.61	36.57	36.61
342	AMEX	EFAX	Tue, May 8, 2018	36.44	36.52	36.44	36.52
341	AMEX	EFAX	Mon, May 7, 2018	36.51	36.51	36.51	36.51
340	AMEX	EFAX	Fri, May 4, 2018	0.00	0.00	0.00	36.35
339	AMEX	EFAX	Thu, May 3, 2018	0.00	0.00	0.00	36.35
338	AMEX	EFAX	Wed, May 2, 2018	36.35	36.35	36.35	36.35
337	AMEX	EFAX	Tue, May 1, 2018	36.44	36.44	36.23	36.23
336	AMEX	EFAX	Mon, Apr 30, 2018	36.60	36.61	36.58	36.58
335	AMEX	EFAX	Fri, Apr 27, 2018	36.47	36.60	36.47	36.58
334	AMEX	EFAX	Thu, Apr 26, 2018	36.47	36.56	36.41	36.53
333	AMEX	EFAX	Wed, Apr 25, 2018	36.25	36.42	36.25	36.39
332	AMEX	EFAX	Tue, Apr 24, 2018	36.37	36.40	36.33	36.33
331	AMEX	EFAX	Mon, Apr 23, 2018	36.59	36.60	36.51	36.55
330	AMEX	EFAX	Fri, Apr 20, 2018	36.63	36.63	36.56	36.56
329	AMEX	EFAX	Thu, Apr 19, 2018	36.91	36.91	36.69	36.74
328	AMEX	EFAX	Wed, Apr 18, 2018	36.90	36.90	36.90	36.90
327	AMEX	EFAX	Tue, Apr 17, 2018	36.73	36.73	36.70	36.70
326	AMEX	EFAX	Mon, Apr 16, 2018	36.54	36.66	36.54	36.63
325	AMEX	EFAX	Fri, Apr 13, 2018	36.53	36.53	36.50	36.50
324	AMEX	EFAX	Thu, Apr 12, 2018	36.46	36.54	36.46	36.49
323	AMEX	EFAX	Wed, Apr 11, 2018	36.54	36.54	36.35	36.35
322	AMEX	EFAX	Tue, Apr 10, 2018	36.45	36.65	36.44	36.63
321	AMEX	EFAX	Mon, Apr 9, 2018	36.27	36.41	36.27	36.30
320	AMEX	EFAX	Fri, Apr 6, 2018	36.02	36.02	36.02	36.02
319	AMEX	EFAX	Thu, Apr 5, 2018	36.17	36.17	36.17	36.17
318	AMEX	EFAX	Wed, Apr 4, 2018	35.56	35.74	35.53	35.74
317	AMEX	EFAX	Tue, Apr 3, 2018	35.71	35.71	35.71	35.71
316	AMEX	EFAX	Mon, Apr 2, 2018	35.89	35.89	35.46	35.54
315	AMEX	EFAX	Thu, Mar 29, 2018	36.04	36.12	36.03	36.11
314	AMEX	EFAX	Wed, Mar 28, 2018	35.71	35.96	35.71	35.75
313	AMEX	EFAX	Tue, Mar 27, 2018	0.00	0.00	0.00	35.51
312	AMEX	EFAX	Mon, Mar 26, 2018	0.00	0.00	0.00	35.51
311	AMEX	EFAX	Fri, Mar 23, 2018	35.54	35.57	35.50	35.51
310	AMEX	EFAX	Thu, Mar 22, 2018	0.00	0.00	0.00	36.17
309	AMEX	EFAX	Wed, Mar 21, 2018	36.13	36.17	36.13	36.17
308	AMEX	EFAX	Tue, Mar 20, 2018	36.30	36.33	36.30	36.33
307	AMEX	EFAX	Mon, Mar 19, 2018	36.15	36.15	36.15	36.15
306	AMEX	EFAX	Fri, Mar 16, 2018	36.60	36.61	36.60	36.61
305	AMEX	EFAX	Thu, Mar 15, 2018	36.70	36.70	36.60	36.60
304	AMEX	EFAX	Wed, Mar 14, 2018	0.00	0.00	0.00	36.50
303	AMEX	EFAX	Tue, Mar 13, 2018	36.69	36.69	36.50	36.50
302	AMEX	EFAX	Mon, Mar 12, 2018	36.72	36.72	36.72	36.72
301	AMEX	EFAX	Fri, Mar 9, 2018	36.60	36.75	36.58	36.63
300	AMEX	EFAX	Thu, Mar 8, 2018	36.46	36.46	36.46	36.46
299	AMEX	EFAX	Wed, Mar 7, 2018	36.25	36.29	36.24	36.29
298	AMEX	EFAX	Tue, Mar 6, 2018	36.36	36.38	36.36	36.38
297	AMEX	EFAX	Mon, Mar 5, 2018	35.74	36.21	35.74	36.21
296	AMEX	EFAX	Fri, Mar 2, 2018	35.78	35.97	35.67	35.93
295	AMEX	EFAX	Thu, Mar 1, 2018	36.17	36.24	35.96	36.01
294	AMEX	EFAX	Wed, Feb 28, 2018	36.88	36.88	36.63	36.63
293	AMEX	EFAX	Tue, Feb 27, 2018	36.92	36.92	36.84	36.84
292	AMEX	EFAX	Mon, Feb 26, 2018	37.21	37.35	37.21	37.35
291	AMEX	EFAX	Fri, Feb 23, 2018	36.82	37.05	36.81	37.02
290	AMEX	EFAX	Thu, Feb 22, 2018	36.75	36.85	36.71	36.73
289	AMEX	EFAX	Wed, Feb 21, 2018	36.85	37.00	36.81	36.90
288	AMEX	EFAX	Tue, Feb 20, 2018	36.90	36.94	36.62	36.76
287	AMEX	EFAX	Fri, Feb 16, 2018	36.88	37.14	36.88	37.09
286	AMEX	EFAX	Thu, Feb 15, 2018	36.75	36.92	36.75	36.85
285	AMEX	EFAX	Wed, Feb 14, 2018	36.00	36.48	36.00	36.48
284	AMEX	EFAX	Tue, Feb 13, 2018	35.91	36.00	35.90	35.99
283	AMEX	EFAX	Mon, Feb 12, 2018	35.97	36.20	35.84	36.13
282	AMEX	EFAX	Fri, Feb 9, 2018	35.75	35.75	35.44	35.44
281	AMEX	EFAX	Thu, Feb 8, 2018	37.37	37.37	35.66	35.76
280	AMEX	EFAX	Wed, Feb 7, 2018	36.60	36.66	36.27	36.40
279	AMEX	EFAX	Tue, Feb 6, 2018	36.37	36.85	36.36	36.85
278	AMEX	EFAX	Mon, Feb 5, 2018	37.25	37.25	36.37	36.37
277	AMEX	EFAX	Fri, Feb 2, 2018	38.06	38.06	37.74	37.74
276	AMEX	EFAX	Thu, Feb 1, 2018	38.37	38.42	38.37	38.42
275	AMEX	EFAX	Wed, Jan 31, 2018	38.50	38.50	38.26	38.26
274	AMEX	EFAX	Tue, Jan 30, 2018	38.38	38.42	38.33	38.33
273	AMEX	EFAX	Mon, Jan 29, 2018	38.71	38.71	38.61	38.62
272	AMEX	EFAX	Fri, Jan 26, 2018	0.00	0.00	0.00	38.58
271	AMEX	EFAX	Thu, Jan 25, 2018	38.87	38.87	38.58	38.58
270	AMEX	EFAX	Wed, Jan 24, 2018	38.91	38.91	38.80	38.86
269	AMEX	EFAX	Tue, Jan 23, 2018	38.64	38.73	38.64	38.73
268	AMEX	EFAX	Mon, Jan 22, 2018	38.56	38.60	38.56	38.60
267	AMEX	EFAX	Fri, Jan 19, 2018	38.39	38.39	38.30	38.39
266	AMEX	EFAX	Thu, Jan 18, 2018	38.10	38.19	38.10	38.19
265	AMEX	EFAX	Wed, Jan 17, 2018	0.00	0.00	0.00	38.03
264	AMEX	EFAX	Tue, Jan 16, 2018	38.16	38.16	38.03	38.03
263	AMEX	EFAX	Fri, Jan 12, 2018	37.80	37.93	37.80	37.93
262	AMEX	EFAX	Thu, Jan 11, 2018	37.48	37.59	37.48	37.54
261	AMEX	EFAX	Wed, Jan 10, 2018	37.40	37.44	37.39	37.39
260	AMEX	EFAX	Tue, Jan 9, 2018	37.44	37.44	37.44	37.44
259	AMEX	EFAX	Mon, Jan 8, 2018	37.27	37.29	37.24	37.29
258	AMEX	EFAX	Fri, Jan 5, 2018	37.33	37.33	37.31	37.31
257	AMEX	EFAX	Thu, Jan 4, 2018	37.10	37.19	37.10	37.13
256	AMEX	EFAX	Wed, Jan 3, 2018	36.72	36.83	36.72	36.79
255	AMEX	EFAX	Tue, Jan 2, 2018	36.57	36.59	36.42	36.54
254	AMEX	EFAX	Fri, Dec 29, 2017	36.52	36.53	36.44	36.44
253	AMEX	EFAX	Thu, Dec 28, 2017	36.49	36.49	36.36	36.38
252	AMEX	EFAX	Wed, Dec 27, 2017	36.35	36.35	36.35	36.35
251	AMEX	EFAX	Tue, Dec 26, 2017	36.31	36.34	36.30	36.30
250	AMEX	EFAX	Fri, Dec 22, 2017	0.00	0.00	0.00	36.33
249	AMEX	EFAX	Thu, Dec 21, 2017	36.33	36.33	36.33	36.33
248	AMEX	EFAX	Wed, Dec 20, 2017	36.22	36.22	36.22	36.22
247	AMEX	EFAX	Tue, Dec 19, 2017	36.31	36.31	36.20	36.24
246	AMEX	EFAX	Mon, Dec 18, 2017	36.33	36.33	36.27	36.30
245	AMEX	EFAX	Fri, Dec 15, 2017	35.85	35.95	35.84	35.95
244	AMEX	EFAX	Thu, Dec 14, 2017	36.43	36.43	36.31	35.95
243	AMEX	EFAX	Wed, Dec 13, 2017	36.39	36.53	36.36	36.53
242	AMEX	EFAX	Tue, Dec 12, 2017	36.34	36.34	36.30	36.30
241	AMEX	EFAX	Mon, Dec 11, 2017	36.31	36.31	36.31	36.31
240	AMEX	EFAX	Fri, Dec 8, 2017	36.11	36.25	36.11	36.25
239	AMEX	EFAX	Thu, Dec 7, 2017	35.91	35.91	35.91	35.91
238	AMEX	EFAX	Wed, Dec 6, 2017	0.00	0.00	0.00	36.12
237	AMEX	EFAX	Tue, Dec 5, 2017	36.14	36.14	36.12	36.12
236	AMEX	EFAX	Mon, Dec 4, 2017	0.00	0.00	0.00	36.25
235	AMEX	EFAX	Fri, Dec 1, 2017	36.29	36.29	36.24	36.25
234	AMEX	EFAX	Thu, Nov 30, 2017	36.44	36.44	36.44	36.44
233	AMEX	EFAX	Wed, Nov 29, 2017	36.37	36.37	36.34	36.34
232	AMEX	EFAX	Tue, Nov 28, 2017	36.42	36.46	36.42	36.46
231	AMEX	EFAX	Mon, Nov 27, 2017	36.30	36.32	36.28	36.28
230	AMEX	EFAX	Fri, Nov 24, 2017	36.43	36.43	36.43	36.43
229	AMEX	EFAX	Wed, Nov 22, 2017	36.20	36.20	36.20	36.20
228	AMEX	EFAX	Tue, Nov 21, 2017	36.01	36.08	36.01	36.08
227	AMEX	EFAX	Mon, Nov 20, 2017	0.00	0.00	0.00	35.78
226	AMEX	EFAX	Fri, Nov 17, 2017	35.77	35.78	35.77	35.78
225	AMEX	EFAX	Thu, Nov 16, 2017	0.00	0.00	0.00	35.73
224	AMEX	EFAX	Wed, Nov 15, 2017	0.00	0.00	0.00	35.73
223	AMEX	EFAX	Tue, Nov 14, 2017	35.68	35.75	35.68	35.73
222	AMEX	EFAX	Mon, Nov 13, 2017	35.56	35.56	35.56	35.56
221	AMEX	EFAX	Fri, Nov 10, 2017	35.83	35.89	35.83	35.88
220	AMEX	EFAX	Thu, Nov 9, 2017	35.94	35.94	35.94	35.94
219	AMEX	EFAX	Wed, Nov 8, 2017	36.22	36.22	36.22	36.22
218	AMEX	EFAX	Tue, Nov 7, 2017	36.11	36.11	35.95	35.95
217	AMEX	EFAX	Mon, Nov 6, 2017	36.08	36.18	36.07	36.17
216	AMEX	EFAX	Fri, Nov 3, 2017	35.99	36.06	35.99	36.06
215	AMEX	EFAX	Thu, Nov 2, 2017	36.14	36.15	36.06	36.13
214	AMEX	EFAX	Wed, Nov 1, 2017	0.00	0.00	0.00	36.08
213	AMEX	EFAX	Tue, Oct 31, 2017	36.08	36.08	36.08	36.08
212	AMEX	EFAX	Mon, Oct 30, 2017	35.86	35.95	35.85	35.86
211	AMEX	EFAX	Fri, Oct 27, 2017	0.00	0.00	0.00	35.88
210	AMEX	EFAX	Thu, Oct 26, 2017	0.00	0.00	0.00	35.88
209	AMEX	EFAX	Wed, Oct 25, 2017	35.83	35.88	35.78	35.88
208	AMEX	EFAX	Tue, Oct 24, 2017	36.00	36.00	35.97	35.97
207	AMEX	EFAX	Mon, Oct 23, 2017	35.95	35.95	35.95	35.95
206	AMEX	EFAX	Fri, Oct 20, 2017	35.98	35.98	35.98	35.98
205	AMEX	EFAX	Thu, Oct 19, 2017	36.02	36.05	36.02	36.05
204	AMEX	EFAX	Wed, Oct 18, 2017	36.00	36.00	36.00	36.00
203	AMEX	EFAX	Tue, Oct 17, 2017	36.01	36.01	36.01	36.01
202	AMEX	EFAX	Mon, Oct 16, 2017	0.00	0.00	0.00	36.13
201	AMEX	EFAX	Fri, Oct 13, 2017	36.09	36.16	36.04	36.13
200	AMEX	EFAX	Thu, Oct 12, 2017	35.94	36.03	35.94	36.01
199	AMEX	EFAX	Wed, Oct 11, 2017	0.00	0.00	0.00	35.62
198	AMEX	EFAX	Tue, Oct 10, 2017	0.00	0.00	0.00	35.62
197	AMEX	EFAX	Mon, Oct 9, 2017	35.53	35.62	35.53	35.62
196	AMEX	EFAX	Fri, Oct 6, 2017	35.39	35.51	35.36	35.45
195	AMEX	EFAX	Thu, Oct 5, 2017	35.57	35.57	35.57	35.57
194	AMEX	EFAX	Wed, Oct 4, 2017	35.64	35.64	35.61	35.63
193	AMEX	EFAX	Tue, Oct 3, 2017	35.78	35.95	35.78	35.95
192	AMEX	EFAX	Mon, Oct 2, 2017	35.83	35.83	35.66	35.71
191	AMEX	EFAX	Fri, Sep 29, 2017	35.73	35.73	35.60	35.61
190	AMEX	EFAX	Thu, Sep 28, 2017	35.40	35.40	35.40	35.40
189	AMEX	EFAX	Wed, Sep 27, 2017	35.40	35.40	35.40	35.40
188	AMEX	EFAX	Tue, Sep 26, 2017	35.27	35.44	35.19	35.44
187	AMEX	EFAX	Mon, Sep 25, 2017	35.40	35.51	35.40	35.51
186	AMEX	EFAX	Thu, Sep 21, 2017	35.64	35.66	35.44	35.65
185	AMEX	EFAX	Wed, Sep 20, 2017	35.67	35.67	35.63	35.63
184	AMEX	EFAX	Tue, Sep 19, 2017	35.63	35.63	35.63	35.63
183	AMEX	EFAX	Mon, Sep 18, 2017	35.49	35.80	35.49	35.61
182	AMEX	EFAX	Fri, Sep 15, 2017	36.91	36.91	36.91	36.91
181	AMEX	EFAX	Thu, Sep 14, 2017	35.38	35.63	35.38	35.51
180	AMEX	EFAX	Wed, Sep 13, 2017	35.55	35.66	35.50	35.50
179	AMEX	EFAX	Tue, Sep 12, 2017	35.61	36.09	35.61	36.08
178	AMEX	EFAX	Mon, Sep 11, 2017	35.70	35.70	35.70	35.70
177	AMEX	EFAX	Fri, Sep 8, 2017	35.56	35.56	35.46	35.46
176	AMEX	EFAX	Thu, Sep 7, 2017	35.00	35.33	34.95	35.28
175	AMEX	EFAX	Wed, Sep 6, 2017	34.94	35.23	34.94	35.23
174	AMEX	EFAX	Tue, Sep 5, 2017	34.88	34.93	34.87	34.87
173	AMEX	EFAX	Fri, Sep 1, 2017	0.00	0.00	0.00	35.03
172	AMEX	EFAX	Thu, Aug 31, 2017	34.91	35.03	34.91	35.03
171	AMEX	EFAX	Wed, Aug 30, 2017	34.68	34.76	34.68	34.70
170	AMEX	EFAX	Tue, Aug 29, 2017	34.77	34.77	34.77	34.77
169	AMEX	EFAX	Mon, Aug 28, 2017	34.91	34.96	34.91	34.93
168	AMEX	EFAX	Fri, Aug 25, 2017	34.75	34.75	34.75	34.75
167	AMEX	EFAX	Thu, Aug 24, 2017	34.75	34.75	34.75	34.75
166	AMEX	EFAX	Wed, Aug 23, 2017	34.79	34.80	34.79	34.80
165	AMEX	EFAX	Tue, Aug 22, 2017	34.80	34.86	34.80	34.84
164	AMEX	EFAX	Mon, Aug 21, 2017	0.00	0.00	0.00	34.67
163	AMEX	EFAX	Fri, Aug 18, 2017	34.67	34.67	34.67	34.67
162	AMEX	EFAX	Thu, Aug 17, 2017	0.00	0.00	0.00	35.16
161	AMEX	EFAX	Wed, Aug 16, 2017	35.16	35.16	35.16	35.16
160	AMEX	EFAX	Tue, Aug 15, 2017	34.72	34.80	34.72	34.74
159	AMEX	EFAX	Mon, Aug 14, 2017	34.80	34.80	34.80	34.80
158	AMEX	EFAX	Fri, Aug 11, 2017	34.82	34.82	34.58	34.58
157	AMEX	EFAX	Thu, Aug 10, 2017	34.72	34.73	34.61	34.61
156	AMEX	EFAX	Wed, Aug 9, 2017	34.89	35.02	34.89	34.99
155	AMEX	EFAX	Tue, Aug 8, 2017	35.24	35.24	35.21	35.21
154	AMEX	EFAX	Mon, Aug 7, 2017	35.30	35.30	35.30	35.30
153	AMEX	EFAX	Fri, Aug 4, 2017	0.00	0.00	0.00	35.30
152	AMEX	EFAX	Thu, Aug 3, 2017	35.38	35.38	35.30	35.30
151	AMEX	EFAX	Wed, Aug 2, 2017	35.33	35.52	35.19	35.23
150	AMEX	EFAX	Tue, Aug 1, 2017	35.25	35.38	35.25	35.31
149	AMEX	EFAX	Mon, Jul 31, 2017	34.95	35.04	34.95	35.04
148	AMEX	EFAX	Fri, Jul 28, 2017	34.92	34.92	34.92	34.92
147	AMEX	EFAX	Thu, Jul 27, 2017	35.01	35.05	35.01	35.05
146	AMEX	EFAX	Wed, Jul 26, 2017	34.85	35.14	34.68	35.14
145	AMEX	EFAX	Tue, Jul 25, 2017	34.99	34.99	34.81	34.81
144	AMEX	EFAX	Mon, Jul 24, 2017	34.69	34.83	34.69	34.79
143	AMEX	EFAX	Fri, Jul 21, 2017	34.78	34.95	34.78	34.86
142	AMEX	EFAX	Thu, Jul 20, 2017	35.11	35.11	35.01	35.01
141	AMEX	EFAX	Wed, Jul 19, 2017	34.80	34.80	34.80	34.80
140	AMEX	EFAX	Tue, Jul 18, 2017	34.61	34.78	34.61	34.68
139	AMEX	EFAX	Mon, Jul 17, 2017	34.65	34.65	34.51	34.54
138	AMEX	EFAX	Fri, Jul 14, 2017	34.42	34.82	34.42	34.61
137	AMEX	EFAX	Thu, Jul 13, 2017	34.20	34.35	34.15	34.35
136	AMEX	EFAX	Wed, Jul 12, 2017	34.43	34.43	34.43	34.43
135	AMEX	EFAX	Tue, Jul 11, 2017	34.14	34.14	34.14	34.14
134	AMEX	EFAX	Mon, Jul 10, 2017	34.15	34.15	34.06	34.06
133	AMEX	EFAX	Fri, Jul 7, 2017	34.06	34.15	34.03	34.03
132	AMEX	EFAX	Thu, Jul 6, 2017	0.00	0.00	0.00	34.31
131	AMEX	EFAX	Wed, Jul 5, 2017	34.31	34.31	34.31	34.31
130	AMEX	EFAX	Mon, Jul 3, 2017	34.37	34.37	34.12	34.12
129	AMEX	EFAX	Fri, Jun 30, 2017	34.56	34.56	34.22	34.22
128	AMEX	EFAX	Thu, Jun 29, 2017	34.42	34.42	34.17	34.17
127	AMEX	EFAX	Wed, Jun 28, 2017	34.52	34.52	34.52	34.52
126	AMEX	EFAX	Tue, Jun 27, 2017	0.00	0.00	0.00	34.61
125	AMEX	EFAX	Mon, Jun 26, 2017	34.61	34.61	34.61	34.61
124	AMEX	EFAX	Fri, Jun 23, 2017	34.30	34.30	34.17	34.17
123	AMEX	EFAX	Thu, Jun 22, 2017	34.39	34.39	34.13	34.13
122	AMEX	EFAX	Wed, Jun 21, 2017	34.21	34.21	34.10	34.10
121	AMEX	EFAX	Tue, Jun 20, 2017	34.38	34.38	34.16	34.16
120	AMEX	EFAX	Mon, Jun 19, 2017	34.39	34.39	34.39	34.39
119	AMEX	EFAX	Fri, Jun 16, 2017	34.08	34.24	34.08	34.24
118	AMEX	EFAX	Thu, Jun 15, 2017	34.23	34.40	34.23	33.93
117	AMEX	EFAX	Wed, Jun 14, 2017	34.87	34.87	34.76	34.76
116	AMEX	EFAX	Tue, Jun 13, 2017	34.69	34.85	34.69	34.78
115	AMEX	EFAX	Mon, Jun 12, 2017	34.56	34.56	34.56	34.56
114	AMEX	EFAX	Fri, Jun 9, 2017	34.74	34.74	34.62	34.62
113	AMEX	EFAX	Thu, Jun 8, 2017	34.71	34.76	34.71	34.76
112	AMEX	EFAX	Wed, Jun 7, 2017	35.02	35.02	34.84	34.90
111	AMEX	EFAX	Tue, Jun 6, 2017	34.87	35.08	34.87	34.87
110	AMEX	EFAX	Mon, Jun 5, 2017	34.91	35.15	34.91	34.96
109	AMEX	EFAX	Fri, Jun 2, 2017	35.00	35.22	35.00	35.18
108	AMEX	EFAX	Thu, Jun 1, 2017	34.74	34.74	34.74	34.74
107	AMEX	EFAX	Wed, May 31, 2017	34.97	34.97	34.97	34.97
106	AMEX	EFAX	Tue, May 30, 2017	34.51	34.51	34.42	34.42
105	AMEX	EFAX	Fri, May 26, 2017	34.35	34.56	34.35	34.44
104	AMEX	EFAX	Thu, May 25, 2017	34.52	34.71	34.52	34.56
103	AMEX	EFAX	Wed, May 24, 2017	34.40	34.52	34.40	34.52
102	AMEX	EFAX	Tue, May 23, 2017	34.59	34.60	34.59	34.59
101	AMEX	EFAX	Mon, May 22, 2017	34.75	34.75	34.69	34.69
100	AMEX	EFAX	Fri, May 19, 2017	34.30	34.54	34.30	34.54
99	AMEX	EFAX	Thu, May 18, 2017	34.61	34.61	34.29	34.43
98	AMEX	EFAX	Wed, May 17, 2017	0.00	0.00	0.00	34.45
97	AMEX	EFAX	Tue, May 16, 2017	34.58	35.15	34.45	34.45
96	AMEX	EFAX	Mon, May 15, 2017	34.79	34.79	34.33	34.33
95	AMEX	EFAX	Fri, May 12, 2017	0.00	0.00	0.00	34.44
94	AMEX	EFAX	Thu, May 11, 2017	34.44	34.44	34.44	34.44
93	AMEX	EFAX	Wed, May 10, 2017	33.93	33.93	33.93	33.93
92	AMEX	EFAX	Tue, May 9, 2017	34.03	34.03	34.03	34.03
91	AMEX	EFAX	Mon, May 8, 2017	34.48	34.53	34.35	34.46
90	AMEX	EFAX	Thu, May 4, 2017	33.91	33.96	33.91	33.96
89	AMEX	EFAX	Wed, May 3, 2017	34.06	34.06	33.79	33.79
88	AMEX	EFAX	Tue, May 2, 2017	0.00	0.00	0.00	33.61
87	AMEX	EFAX	Mon, May 1, 2017	33.73	33.73	33.61	33.61
86	AMEX	EFAX	Fri, Apr 28, 2017	33.79	33.79	33.79	33.79
85	AMEX	EFAX	Thu, Apr 27, 2017	0.00	0.00	0.00	33.50
84	AMEX	EFAX	Wed, Apr 26, 2017	0.00	0.00	0.00	33.50
83	AMEX	EFAX	Tue, Apr 25, 2017	0.00	0.00	0.00	33.50
82	AMEX	EFAX	Mon, Apr 24, 2017	33.54	33.54	33.50	33.50
81	AMEX	EFAX	Fri, Apr 21, 2017	32.65	32.65	32.65	32.65
80	AMEX	EFAX	Thu, Apr 20, 2017	0.00	0.00	0.00	32.64
79	AMEX	EFAX	Wed, Apr 19, 2017	32.64	32.64	32.64	32.64
78	AMEX	EFAX	Tue, Apr 18, 2017	32.14	32.14	32.14	32.14
77	AMEX	EFAX	Mon, Apr 17, 2017	0.00	0.00	0.00	32.18
76	AMEX	EFAX	Thu, Apr 13, 2017	32.50	32.50	32.18	32.18
75	AMEX	EFAX	Wed, Apr 12, 2017	0.00	0.00	0.00	32.12
74	AMEX	EFAX	Mon, Apr 10, 2017	0.00	0.00	0.00	32.12
73	AMEX	EFAX	Fri, Apr 7, 2017	32.12	32.12	32.12	32.12
72	AMEX	EFAX	Thu, Apr 6, 2017	0.00	0.00	0.00	32.33
71	AMEX	EFAX	Wed, Apr 5, 2017	32.44	32.44	32.33	32.33
70	AMEX	EFAX	Tue, Apr 4, 2017	32.36	32.36	32.33	32.33
69	AMEX	EFAX	Mon, Apr 3, 2017	32.85	32.85	32.43	32.43
68	AMEX	EFAX	Thu, Mar 30, 2017	32.63	32.63	32.63	32.63
67	AMEX	EFAX	Wed, Mar 29, 2017	32.66	32.66	32.66	32.66
66	AMEX	EFAX	Tue, Mar 28, 2017	32.91	33.15	32.91	33.15
65	AMEX	EFAX	Mon, Mar 27, 2017	32.73	32.73	32.73	32.73
64	AMEX	EFAX	Fri, Mar 24, 2017	32.73	32.73	32.73	32.73
63	AMEX	EFAX	Thu, Mar 23, 2017	0.00	0.00	0.00	32.50
62	AMEX	EFAX	Tue, Mar 21, 2017	32.94	32.99	32.50	32.50
61	AMEX	EFAX	Mon, Mar 20, 2017	32.41	32.41	32.41	32.41
60	AMEX	EFAX	Thu, Mar 16, 2017	32.53	32.53	32.53	32.41
59	AMEX	EFAX	Wed, Mar 15, 2017	32.18	32.20	32.18	32.20
58	AMEX	EFAX	Tue, Mar 14, 2017	31.85	31.85	31.85	31.85
57	AMEX	EFAX	Mon, Mar 13, 2017	0.00	0.00	0.00	31.89
56	AMEX	EFAX	Thu, Mar 9, 2017	31.91	31.91	31.89	31.89
55	AMEX	EFAX	Wed, Mar 8, 2017	31.79	31.88	31.79	31.88
54	AMEX	EFAX	Tue, Mar 7, 2017	31.79	31.79	31.79	31.79
53	AMEX	EFAX	Mon, Mar 6, 2017	31.91	31.93	31.91	31.93
52	AMEX	EFAX	Thu, Mar 2, 2017	31.73	31.73	31.73	31.73
51	AMEX	EFAX	Tue, Feb 28, 2017	31.73	31.73	31.71	31.71
50	AMEX	EFAX	Mon, Feb 27, 2017	31.71	31.90	31.71	31.90
49	AMEX	EFAX	Thu, Feb 23, 2017	31.90	31.92	31.90	31.92
48	AMEX	EFAX	Wed, Feb 22, 2017	31.63	31.63	31.63	31.63
47	AMEX	EFAX	Fri, Feb 17, 2017	0.00	0.00	0.00	31.63
46	AMEX	EFAX	Thu, Feb 16, 2017	0.00	0.00	0.00	31.63
45	AMEX	EFAX	Wed, Feb 15, 2017	0.00	0.00	0.00	31.63
44	AMEX	EFAX	Tue, Feb 14, 2017	0.00	0.00	0.00	31.63
43	AMEX	EFAX	Mon, Feb 13, 2017	31.62	31.63	31.59	31.63
42	AMEX	EFAX	Thu, Feb 9, 2017	0.00	0.00	0.00	31.38
41	AMEX	EFAX	Wed, Feb 8, 2017	31.38	31.38	31.38	31.38
40	AMEX	EFAX	Tue, Feb 7, 2017	31.25	31.25	31.25	31.25
39	AMEX	EFAX	Mon, Feb 6, 2017	31.75	31.75	30.94	30.94
38	AMEX	EFAX	Thu, Feb 2, 2017	31.49	31.49	31.37	31.37
37	AMEX	EFAX	Wed, Feb 1, 2017	0.00	0.00	0.00	30.98
36	AMEX	EFAX	Tue, Jan 31, 2017	0.00	0.00	0.00	30.98
35	AMEX	EFAX	Mon, Jan 30, 2017	0.00	0.00	0.00	30.98
34	AMEX	EFAX	Thu, Jan 26, 2017	0.00	0.00	0.00	30.98
33	AMEX	EFAX	Wed, Jan 25, 2017	0.00	0.00	0.00	30.98
32	AMEX	EFAX	Mon, Jan 23, 2017	0.00	0.00	0.00	30.98
31	AMEX	EFAX	Fri, Jan 20, 2017	0.00	0.00	0.00	30.98
30	AMEX	EFAX	Wed, Jan 18, 2017	30.98	30.98	30.98	30.98
29	AMEX	EFAX	Tue, Jan 17, 2017	0.00	0.00	0.00	31.53
28	AMEX	EFAX	Fri, Jan 13, 2017	31.56	31.56	30.98	31.53
27	AMEX	EFAX	Thu, Jan 12, 2017	31.00	31.00	30.96	30.97
26	AMEX	EFAX	Wed, Jan 11, 2017	30.83	30.83	30.83	30.83
25	AMEX	EFAX	Tue, Jan 10, 2017	30.87	30.87	30.87	30.87
24	AMEX	EFAX	Fri, Jan 6, 2017	0.00	0.00	0.00	31.00
23	AMEX	EFAX	Thu, Jan 5, 2017	31.01	31.01	30.99	31.00
22	AMEX	EFAX	Wed, Jan 4, 2017	30.58	30.58	30.58	30.58
21	AMEX	EFAX	Tue, Jan 3, 2017	31.62	31.62	30.32	30.32
20	AMEX	EFAX	Fri, Dec 30, 2016	30.31	30.31	30.31	30.31
19	AMEX	EFAX	Thu, Dec 29, 2016	30.08	30.09	30.08	30.09
18	AMEX	EFAX	Wed, Dec 21, 2016	30.15	30.15	30.15	30.15
17	AMEX	EFAX	Mon, Dec 19, 2016	0.00	0.00	0.00	30.54
16	AMEX	EFAX	Fri, Dec 16, 2016	0.00	0.00	0.00	30.54
15	AMEX	EFAX	Thu, Dec 15, 2016	0.00	0.00	0.00	30.54
14	AMEX	EFAX	Wed, Dec 14, 2016	30.51	30.62	30.51	30.62
13	AMEX	EFAX	Mon, Dec 12, 2016	30.39	30.39	30.39	30.39
12	AMEX	EFAX	Fri, Dec 2, 2016	29.43	29.43	29.43	29.43
11	AMEX	EFAX	Wed, Nov 23, 2016	29.13	29.13	29.13	29.13
10	AMEX	EFAX	Tue, Nov 22, 2016	29.30	29.30	29.30	29.30
9	AMEX	EFAX	Fri, Nov 18, 2016	29.19	29.19	29.19	29.19
8	AMEX	EFAX	Fri, Nov 11, 2016	29.75	29.75	29.59	29.71
7	AMEX	EFAX	Thu, Nov 10, 2016	29.82	29.93	29.70	29.93
6	AMEX	EFAX	Thu, Nov 3, 2016	29.89	29.97	29.89	29.91
5	AMEX	EFAX	Wed, Nov 2, 2016	29.85	29.85	29.79	29.79
4	AMEX	EFAX	Mon, Oct 31, 2016	30.16	30.18	30.13	30.13
3	AMEX	EFAX	Fri, Oct 28, 2016	30.08	30.09	30.08	30.08
2	AMEX	EFAX	Wed, Oct 26, 2016	30.15	30.15	30.15	30.15
1	AMEX	EFAX	Tue, Oct 25, 2016	30.22	30.24	30.22	30.22
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF AMEX:EFAX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024