Equifax Inc NYSE:EFX Historical Prices

Below are the 8000 trading days of historical prices for EFX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	EFX	Thu, Mar 7, 2024	266.95	271.19	265.11	270.95
7999	NYSE	EFX	Wed, Mar 6, 2024	262.80	267.26	261.68	264.50
7998	NYSE	EFX	Tue, Mar 5, 2024	268.46	269.43	259.37	260.69
7997	NYSE	EFX	Mon, Mar 4, 2024	270.14	271.40	267.15	269.17
7996	NYSE	EFX	Fri, Mar 1, 2024	271.10	272.30	267.82	270.98
7995	NYSE	EFX	Thu, Feb 29, 2024	268.15	275.10	268.15	273.59
7994	NYSE	EFX	Wed, Feb 28, 2024	266.58	268.65	264.30	267.31
7993	NYSE	EFX	Tue, Feb 27, 2024	267.40	268.99	265.15	268.33
7992	NYSE	EFX	Mon, Feb 26, 2024	266.48	267.84	265.23	265.25
7991	NYSE	EFX	Fri, Feb 23, 2024	265.89	267.64	264.09	265.98
7990	NYSE	EFX	Thu, Feb 22, 2024	259.09	267.47	259.09	265.18
7989	NYSE	EFX	Wed, Feb 21, 2024	258.10	258.14	253.29	256.64
7988	NYSE	EFX	Tue, Feb 20, 2024	257.00	258.69	254.33	257.85
7987	NYSE	EFX	Fri, Feb 16, 2024	257.99	260.62	255.58	258.08
7986	NYSE	EFX	Thu, Feb 15, 2024	251.67	260.91	251.14	260.52
7985	NYSE	EFX	Wed, Feb 14, 2024	250.08	251.45	246.22	250.34
7984	NYSE	EFX	Tue, Feb 13, 2024	253.91	255.55	246.01	247.94
7983	NYSE	EFX	Mon, Feb 12, 2024	249.66	256.21	249.66	255.78
7982	NYSE	EFX	Fri, Feb 9, 2024	252.29	252.76	246.01	249.18
7981	NYSE	EFX	Thu, Feb 8, 2024	251.21	255.00	237.34	252.06
7980	NYSE	EFX	Wed, Feb 7, 2024	244.81	245.80	240.15	241.86
7979	NYSE	EFX	Tue, Feb 6, 2024	243.59	245.37	239.98	243.28
7978	NYSE	EFX	Mon, Feb 5, 2024	249.07	249.07	242.75	244.84
7977	NYSE	EFX	Fri, Feb 2, 2024	248.02	251.00	241.59	249.90
7976	NYSE	EFX	Thu, Feb 1, 2024	245.49	250.57	242.72	250.33
7975	NYSE	EFX	Wed, Jan 31, 2024	247.95	250.28	243.54	244.34
7974	NYSE	EFX	Tue, Jan 30, 2024	248.47	251.04	247.80	248.21
7973	NYSE	EFX	Mon, Jan 29, 2024	246.41	250.14	245.76	250.11
7972	NYSE	EFX	Fri, Jan 26, 2024	248.55	249.18	245.36	246.12
7971	NYSE	EFX	Thu, Jan 25, 2024	248.99	250.99	247.04	248.43
7970	NYSE	EFX	Wed, Jan 24, 2024	250.00	250.00	246.66	247.42
7969	NYSE	EFX	Tue, Jan 23, 2024	250.57	250.57	247.47	249.11
7968	NYSE	EFX	Mon, Jan 22, 2024	247.69	250.77	246.52	248.49
7967	NYSE	EFX	Fri, Jan 19, 2024	246.75	246.98	243.29	245.34
7966	NYSE	EFX	Thu, Jan 18, 2024	246.46	248.52	241.92	245.32
7965	NYSE	EFX	Wed, Jan 17, 2024	244.62	245.35	241.43	244.26
7964	NYSE	EFX	Tue, Jan 16, 2024	241.27	246.65	239.79	246.45
7963	NYSE	EFX	Fri, Jan 12, 2024	245.06	245.06	241.23	243.76
7962	NYSE	EFX	Thu, Jan 11, 2024	242.70	243.84	240.16	242.83
7961	NYSE	EFX	Wed, Jan 10, 2024	244.75	245.99	242.18	244.83
7960	NYSE	EFX	Tue, Jan 9, 2024	245.22	246.38	242.94	243.27
7959	NYSE	EFX	Mon, Jan 8, 2024	240.02	247.61	240.02	246.37
7958	NYSE	EFX	Fri, Jan 5, 2024	233.24	238.48	233.24	237.02
7957	NYSE	EFX	Thu, Jan 4, 2024	233.79	237.07	233.45	234.09
7956	NYSE	EFX	Wed, Jan 3, 2024	236.90	236.90	230.45	233.03
7955	NYSE	EFX	Tue, Jan 2, 2024	244.24	245.92	237.89	239.87
7954	NYSE	EFX	Fri, Dec 29, 2023	249.25	250.34	246.54	247.29
7953	NYSE	EFX	Thu, Dec 28, 2023	249.57	250.77	247.86	249.61
7952	NYSE	EFX	Wed, Dec 27, 2023	248.22	250.70	247.57	250.41
7951	NYSE	EFX	Tue, Dec 26, 2023	244.31	247.70	243.36	247.57
7950	NYSE	EFX	Fri, Dec 22, 2023	243.52	244.07	241.47	243.88
7949	NYSE	EFX	Thu, Dec 21, 2023	239.43	242.65	238.20	242.21
7948	NYSE	EFX	Wed, Dec 20, 2023	245.75	246.43	237.53	237.78
7947	NYSE	EFX	Tue, Dec 19, 2023	251.00	251.00	246.15	246.44
7946	NYSE	EFX	Mon, Dec 18, 2023	251.43	252.60	247.12	249.25
7945	NYSE	EFX	Fri, Dec 15, 2023	245.41	249.21	244.47	244.60
7944	NYSE	EFX	Thu, Dec 14, 2023	244.70	252.14	243.03	246.69
7943	NYSE	EFX	Wed, Dec 13, 2023	233.87	242.60	232.55	241.94
7942	NYSE	EFX	Tue, Dec 12, 2023	232.80	235.24	230.69	234.53
7941	NYSE	EFX	Mon, Dec 11, 2023	227.51	232.33	227.51	232.09
7940	NYSE	EFX	Fri, Dec 8, 2023	226.18	231.77	225.03	228.38
7939	NYSE	EFX	Thu, Dec 7, 2023	224.58	225.00	222.92	224.25
7938	NYSE	EFX	Wed, Dec 6, 2023	225.89	225.89	223.66	224.56
7937	NYSE	EFX	Tue, Dec 5, 2023	223.92	225.54	221.68	223.58
7936	NYSE	EFX	Mon, Dec 4, 2023	220.26	225.21	220.26	225.14
7935	NYSE	EFX	Fri, Dec 1, 2023	217.17	222.49	216.86	222.12
7934	NYSE	EFX	Thu, Nov 30, 2023	216.62	217.95	215.40	217.71
7933	NYSE	EFX	Wed, Nov 29, 2023	215.21	218.09	215.21	216.60
7932	NYSE	EFX	Tue, Nov 28, 2023	210.60	214.02	209.68	213.03
7931	NYSE	EFX	Mon, Nov 27, 2023	209.90	212.10	208.67	211.61
7930	NYSE	EFX	Fri, Nov 24, 2023	210.40	211.32	209.01	210.74
7929	NYSE	EFX	Wed, Nov 22, 2023	211.12	211.71	208.75	210.54
7928	NYSE	EFX	Tue, Nov 21, 2023	208.25	210.07	208.25	209.20
7927	NYSE	EFX	Mon, Nov 20, 2023	205.21	210.42	204.16	209.53
7926	NYSE	EFX	Fri, Nov 17, 2023	202.54	205.65	202.20	205.21
7925	NYSE	EFX	Thu, Nov 16, 2023	198.84	201.48	197.13	200.38
7924	NYSE	EFX	Wed, Nov 15, 2023	196.60	201.76	195.02	198.60
7923	NYSE	EFX	Tue, Nov 14, 2023	190.00	198.06	189.95	196.43
7922	NYSE	EFX	Mon, Nov 13, 2023	183.91	184.67	182.01	184.02
7921	NYSE	EFX	Fri, Nov 10, 2023	184.91	185.35	180.31	184.91
7920	NYSE	EFX	Thu, Nov 9, 2023	185.64	187.41	184.01	184.37
7919	NYSE	EFX	Wed, Nov 8, 2023	184.36	186.42	183.74	184.46
7918	NYSE	EFX	Tue, Nov 7, 2023	181.19	184.54	181.19	183.76
7917	NYSE	EFX	Mon, Nov 6, 2023	180.83	181.74	179.13	180.79
7916	NYSE	EFX	Fri, Nov 3, 2023	180.87	184.93	180.87	181.82
7915	NYSE	EFX	Thu, Nov 2, 2023	170.87	178.08	170.62	177.91
7914	NYSE	EFX	Wed, Nov 1, 2023	169.14	169.14	164.23	167.70
7913	NYSE	EFX	Tue, Oct 31, 2023	165.85	170.31	165.32	169.57
7912	NYSE	EFX	Mon, Oct 30, 2023	163.61	164.76	159.95	164.02
7911	NYSE	EFX	Fri, Oct 27, 2023	166.54	166.54	162.45	162.68
7910	NYSE	EFX	Thu, Oct 26, 2023	165.08	167.66	164.03	166.18
7909	NYSE	EFX	Wed, Oct 25, 2023	169.26	169.66	163.45	164.17
7908	NYSE	EFX	Tue, Oct 24, 2023	177.18	178.26	166.20	169.70
7907	NYSE	EFX	Mon, Oct 23, 2023	176.53	180.99	175.38	179.04
7906	NYSE	EFX	Fri, Oct 20, 2023	179.51	180.18	174.88	176.37
7905	NYSE	EFX	Thu, Oct 19, 2023	169.00	181.90	166.00	178.98
7904	NYSE	EFX	Wed, Oct 18, 2023	179.60	180.14	174.19	175.16
7903	NYSE	EFX	Tue, Oct 17, 2023	177.74	182.25	176.34	180.86
7902	NYSE	EFX	Mon, Oct 16, 2023	179.50	181.16	177.32	180.02
7901	NYSE	EFX	Fri, Oct 13, 2023	181.15	181.87	177.70	178.42
7900	NYSE	EFX	Thu, Oct 12, 2023	187.14	187.24	180.54	181.08
7899	NYSE	EFX	Wed, Oct 11, 2023	187.25	188.05	184.90	186.60
7898	NYSE	EFX	Tue, Oct 10, 2023	185.42	188.42	184.84	187.26
7897	NYSE	EFX	Mon, Oct 9, 2023	180.52	185.80	180.52	185.50
7896	NYSE	EFX	Fri, Oct 6, 2023	179.57	183.44	177.91	182.22
7895	NYSE	EFX	Thu, Oct 5, 2023	180.15	181.49	178.47	180.77
7894	NYSE	EFX	Wed, Oct 4, 2023	179.60	180.94	177.65	180.01
7893	NYSE	EFX	Tue, Oct 3, 2023	178.09	179.39	176.99	178.63
7892	NYSE	EFX	Mon, Oct 2, 2023	181.35	183.02	177.58	178.93
7891	NYSE	EFX	Fri, Sep 29, 2023	184.69	185.82	182.76	183.18
7890	NYSE	EFX	Thu, Sep 28, 2023	180.74	186.26	179.73	183.00
7889	NYSE	EFX	Wed, Sep 27, 2023	181.26	182.50	178.87	180.72
7888	NYSE	EFX	Tue, Sep 26, 2023	182.82	183.86	179.98	180.36
7887	NYSE	EFX	Mon, Sep 25, 2023	184.81	185.54	183.60	184.11
7886	NYSE	EFX	Fri, Sep 22, 2023	186.02	187.07	185.16	185.56
7885	NYSE	EFX	Thu, Sep 21, 2023	192.55	193.57	185.91	186.08
7884	NYSE	EFX	Wed, Sep 20, 2023	198.03	199.20	194.06	194.35
7883	NYSE	EFX	Tue, Sep 19, 2023	194.45	196.53	194.37	196.50
7882	NYSE	EFX	Mon, Sep 18, 2023	196.36	196.77	193.87	194.95
7881	NYSE	EFX	Fri, Sep 15, 2023	198.98	199.71	196.46	196.86
7880	NYSE	EFX	Thu, Sep 14, 2023	198.24	200.32	197.24	199.70
7879	NYSE	EFX	Wed, Sep 13, 2023	197.39	198.03	195.89	197.24
7878	NYSE	EFX	Tue, Sep 12, 2023	197.62	198.52	196.92	197.51
7877	NYSE	EFX	Mon, Sep 11, 2023	197.28	198.81	196.91	198.01
7876	NYSE	EFX	Fri, Sep 8, 2023	201.00	202.37	195.97	196.56
7875	NYSE	EFX	Thu, Sep 7, 2023	202.83	204.10	201.37	201.48
7874	NYSE	EFX	Wed, Sep 6, 2023	204.15	206.74	203.91	204.19
7873	NYSE	EFX	Tue, Sep 5, 2023	205.45	207.02	203.82	204.06
7872	NYSE	EFX	Fri, Sep 1, 2023	207.57	209.24	206.00	206.44
7871	NYSE	EFX	Thu, Aug 31, 2023	208.00	209.07	206.69	206.70
7870	NYSE	EFX	Wed, Aug 30, 2023	205.57	207.86	204.66	207.51
7869	NYSE	EFX	Tue, Aug 29, 2023	199.98	206.32	199.19	205.42
7868	NYSE	EFX	Mon, Aug 28, 2023	198.75	200.80	198.10	199.88
7867	NYSE	EFX	Fri, Aug 25, 2023	197.78	198.91	196.47	197.98
7866	NYSE	EFX	Thu, Aug 24, 2023	197.59	198.85	196.07	196.44
7865	NYSE	EFX	Wed, Aug 23, 2023	193.01	197.34	192.74	196.23
7864	NYSE	EFX	Tue, Aug 22, 2023	191.81	192.22	190.57	191.91
7863	NYSE	EFX	Mon, Aug 21, 2023	192.35	192.51	190.08	191.71
7862	NYSE	EFX	Fri, Aug 18, 2023	189.65	192.33	188.88	192.16
7861	NYSE	EFX	Thu, Aug 17, 2023	193.46	193.56	190.03	190.83
7860	NYSE	EFX	Wed, Aug 16, 2023	192.84	195.45	192.84	193.35
7859	NYSE	EFX	Tue, Aug 15, 2023	195.08	196.17	192.50	193.43
7858	NYSE	EFX	Mon, Aug 14, 2023	196.58	197.84	195.64	196.72
7857	NYSE	EFX	Fri, Aug 11, 2023	196.52	198.45	195.86	197.31
7856	NYSE	EFX	Thu, Aug 10, 2023	198.13	200.76	197.24	198.31
7855	NYSE	EFX	Wed, Aug 9, 2023	199.25	199.30	196.87	198.29
7854	NYSE	EFX	Tue, Aug 8, 2023	196.56	199.23	196.21	199.17
7853	NYSE	EFX	Mon, Aug 7, 2023	197.84	199.39	196.88	198.05
7852	NYSE	EFX	Fri, Aug 4, 2023	197.26	199.90	196.23	197.71
7851	NYSE	EFX	Thu, Aug 3, 2023	200.01	200.75	196.53	197.11
7850	NYSE	EFX	Wed, Aug 2, 2023	201.03	202.66	199.01	201.70
7849	NYSE	EFX	Tue, Aug 1, 2023	202.51	203.53	201.90	202.21
7848	NYSE	EFX	Mon, Jul 31, 2023	203.64	205.18	201.92	204.08
7847	NYSE	EFX	Fri, Jul 28, 2023	203.00	203.68	201.25	202.77
7846	NYSE	EFX	Thu, Jul 27, 2023	205.40	205.99	200.65	202.86
7845	NYSE	EFX	Wed, Jul 26, 2023	207.26	207.39	202.16	203.50
7844	NYSE	EFX	Tue, Jul 25, 2023	206.54	209.87	206.31	207.99
7843	NYSE	EFX	Mon, Jul 24, 2023	209.49	211.55	205.99	206.55
7842	NYSE	EFX	Fri, Jul 21, 2023	215.88	216.72	212.29	212.35
7841	NYSE	EFX	Thu, Jul 20, 2023	222.50	223.37	210.94	216.37
7840	NYSE	EFX	Wed, Jul 19, 2023	237.66	240.35	237.43	237.49
7839	NYSE	EFX	Tue, Jul 18, 2023	237.00	239.30	236.12	237.81
7838	NYSE	EFX	Mon, Jul 17, 2023	236.06	240.33	235.16	237.14
7837	NYSE	EFX	Fri, Jul 14, 2023	233.01	237.14	232.70	236.52
7836	NYSE	EFX	Thu, Jul 13, 2023	232.39	234.50	232.28	233.15
7835	NYSE	EFX	Wed, Jul 12, 2023	235.61	236.63	230.52	231.79
7834	NYSE	EFX	Tue, Jul 11, 2023	228.80	231.64	227.30	231.04
7833	NYSE	EFX	Mon, Jul 10, 2023	225.33	229.65	225.33	229.13
7832	NYSE	EFX	Fri, Jul 7, 2023	223.99	228.04	223.64	225.61
7831	NYSE	EFX	Thu, Jul 6, 2023	228.97	228.97	223.10	224.97
7830	NYSE	EFX	Wed, Jul 5, 2023	228.15	231.74	225.79	231.28
7829	NYSE	EFX	Mon, Jul 3, 2023	233.39	233.39	227.97	229.13
7828	NYSE	EFX	Fri, Jun 30, 2023	236.09	238.00	235.21	235.30
7827	NYSE	EFX	Thu, Jun 29, 2023	232.30	234.76	232.20	234.44
7826	NYSE	EFX	Wed, Jun 28, 2023	228.05	232.70	227.43	232.63
7825	NYSE	EFX	Tue, Jun 27, 2023	226.30	229.68	223.63	228.74
7824	NYSE	EFX	Mon, Jun 26, 2023	223.83	226.52	223.55	224.15
7823	NYSE	EFX	Fri, Jun 23, 2023	224.79	226.47	223.37	224.03
7822	NYSE	EFX	Thu, Jun 22, 2023	228.22	230.10	225.58	226.45
7821	NYSE	EFX	Wed, Jun 21, 2023	226.48	229.94	226.37	228.76
7820	NYSE	EFX	Tue, Jun 20, 2023	228.13	229.86	225.62	227.76
7819	NYSE	EFX	Fri, Jun 16, 2023	234.18	234.76	228.77	229.77
7818	NYSE	EFX	Thu, Jun 15, 2023	228.37	234.69	227.08	232.40
7817	NYSE	EFX	Wed, Jun 14, 2023	232.00	233.30	227.89	229.71
7816	NYSE	EFX	Tue, Jun 13, 2023	228.39	233.15	228.39	232.78
7815	NYSE	EFX	Mon, Jun 12, 2023	225.01	228.92	223.09	228.79
7814	NYSE	EFX	Fri, Jun 9, 2023	223.82	225.34	222.81	223.84
7813	NYSE	EFX	Thu, Jun 8, 2023	221.60	224.01	218.54	223.82
7812	NYSE	EFX	Wed, Jun 7, 2023	220.33	222.42	219.81	221.70
7811	NYSE	EFX	Tue, Jun 6, 2023	213.69	219.97	212.37	219.55
7810	NYSE	EFX	Mon, Jun 5, 2023	212.72	215.19	211.85	213.65
7809	NYSE	EFX	Fri, Jun 2, 2023	209.16	214.66	207.61	213.65
7808	NYSE	EFX	Thu, Jun 1, 2023	209.25	209.99	207.32	208.55
7807	NYSE	EFX	Wed, May 31, 2023	209.66	210.76	206.67	208.62
7806	NYSE	EFX	Tue, May 30, 2023	212.99	215.20	209.36	210.76
7805	NYSE	EFX	Fri, May 26, 2023	207.53	212.14	206.85	210.64
7804	NYSE	EFX	Thu, May 25, 2023	208.15	208.15	206.36	207.13
7803	NYSE	EFX	Wed, May 24, 2023	208.65	208.65	207.15	207.74
7802	NYSE	EFX	Tue, May 23, 2023	213.60	214.43	209.20	209.67
7801	NYSE	EFX	Mon, May 22, 2023	209.72	216.78	208.94	215.31
7800	NYSE	EFX	Fri, May 19, 2023	211.67	213.28	209.13	210.12
7799	NYSE	EFX	Thu, May 18, 2023	205.82	211.07	205.82	210.34
7798	NYSE	EFX	Wed, May 17, 2023	205.20	206.60	202.59	205.56
7797	NYSE	EFX	Tue, May 16, 2023	204.10	204.10	202.03	203.13
7796	NYSE	EFX	Mon, May 15, 2023	204.16	205.76	203.29	205.57
7795	NYSE	EFX	Fri, May 12, 2023	205.00	205.97	202.41	203.95
7794	NYSE	EFX	Thu, May 11, 2023	203.80	205.44	202.16	203.67
7793	NYSE	EFX	Wed, May 10, 2023	202.06	204.78	199.87	203.40
7792	NYSE	EFX	Tue, May 9, 2023	199.11	200.62	197.95	199.29
7791	NYSE	EFX	Mon, May 8, 2023	200.39	201.98	199.37	200.63
7790	NYSE	EFX	Fri, May 5, 2023	199.03	200.98	198.66	200.11
7789	NYSE	EFX	Thu, May 4, 2023	198.00	199.83	196.44	197.24
7788	NYSE	EFX	Wed, May 3, 2023	200.93	204.19	199.76	200.00
7787	NYSE	EFX	Tue, May 2, 2023	204.91	205.21	196.87	199.33
7786	NYSE	EFX	Mon, May 1, 2023	206.79	207.65	204.11	205.39
7785	NYSE	EFX	Fri, Apr 28, 2023	205.60	210.86	205.60	208.38
7784	NYSE	EFX	Thu, Apr 27, 2023	200.50	206.52	200.36	205.72
7783	NYSE	EFX	Wed, Apr 26, 2023	197.47	202.04	196.82	198.64
7782	NYSE	EFX	Tue, Apr 25, 2023	200.69	201.54	197.40	198.03
7781	NYSE	EFX	Mon, Apr 24, 2023	203.43	204.00	200.41	200.93
7780	NYSE	EFX	Fri, Apr 21, 2023	202.89	204.26	200.20	202.77
7779	NYSE	EFX	Thu, Apr 20, 2023	198.46	204.10	197.55	202.23
7778	NYSE	EFX	Wed, Apr 19, 2023	193.38	195.48	191.20	194.91
7777	NYSE	EFX	Tue, Apr 18, 2023	198.21	198.21	193.43	194.80
7776	NYSE	EFX	Mon, Apr 17, 2023	195.36	197.09	193.98	196.64
7775	NYSE	EFX	Fri, Apr 14, 2023	197.70	199.45	193.11	195.46
7774	NYSE	EFX	Thu, Apr 13, 2023	196.75	198.19	194.03	198.15
7773	NYSE	EFX	Wed, Apr 12, 2023	202.55	203.08	195.06	195.59
7772	NYSE	EFX	Tue, Apr 11, 2023	198.43	201.20	197.52	200.58
7771	NYSE	EFX	Mon, Apr 10, 2023	194.58	198.19	194.09	197.76
7770	NYSE	EFX	Thu, Apr 6, 2023	198.50	198.50	196.27	196.41
7769	NYSE	EFX	Wed, Apr 5, 2023	201.46	202.71	199.03	199.40
7768	NYSE	EFX	Tue, Apr 4, 2023	203.24	203.75	199.91	202.11
7767	NYSE	EFX	Mon, Apr 3, 2023	201.22	202.52	198.76	202.24
7766	NYSE	EFX	Fri, Mar 31, 2023	200.39	202.87	198.99	202.84
7765	NYSE	EFX	Thu, Mar 30, 2023	201.07	202.26	199.04	199.69
7764	NYSE	EFX	Wed, Mar 29, 2023	198.28	199.44	196.95	198.72
7763	NYSE	EFX	Tue, Mar 28, 2023	196.46	198.55	194.64	195.42
7762	NYSE	EFX	Mon, Mar 27, 2023	199.82	200.53	197.16	197.59
7761	NYSE	EFX	Fri, Mar 24, 2023	194.69	197.60	193.28	197.58
7760	NYSE	EFX	Thu, Mar 23, 2023	196.91	198.66	192.92	195.83
7759	NYSE	EFX	Wed, Mar 22, 2023	201.56	203.38	196.86	197.06
7758	NYSE	EFX	Tue, Mar 21, 2023	202.33	204.11	201.20	202.92
7757	NYSE	EFX	Mon, Mar 20, 2023	200.43	201.65	197.93	200.88
7756	NYSE	EFX	Fri, Mar 17, 2023	200.99	203.26	198.79	200.89
7755	NYSE	EFX	Thu, Mar 16, 2023	198.49	203.36	197.19	200.68
7754	NYSE	EFX	Wed, Mar 15, 2023	195.69	199.74	193.75	199.26
7753	NYSE	EFX	Tue, Mar 14, 2023	198.68	202.37	197.08	198.35
7752	NYSE	EFX	Mon, Mar 13, 2023	192.33	198.47	189.94	195.00
7751	NYSE	EFX	Fri, Mar 10, 2023	196.70	196.70	191.28	193.14
7750	NYSE	EFX	Thu, Mar 9, 2023	200.30	203.20	196.54	197.19
7749	NYSE	EFX	Wed, Mar 8, 2023	200.00	201.70	199.10	199.95
7748	NYSE	EFX	Tue, Mar 7, 2023	205.69	206.73	198.51	199.97
7747	NYSE	EFX	Mon, Mar 6, 2023	207.51	209.73	205.38	205.41
7746	NYSE	EFX	Fri, Mar 3, 2023	203.49	208.16	203.21	207.52
7745	NYSE	EFX	Thu, Mar 2, 2023	198.46	202.92	198.41	201.95
7744	NYSE	EFX	Wed, Mar 1, 2023	202.37	204.46	200.28	200.74
7743	NYSE	EFX	Tue, Feb 28, 2023	198.33	203.34	198.33	202.53
7742	NYSE	EFX	Mon, Feb 27, 2023	202.95	203.11	199.40	199.69
7741	NYSE	EFX	Fri, Feb 24, 2023	200.92	201.66	196.57	200.14
7740	NYSE	EFX	Thu, Feb 23, 2023	206.52	207.32	202.04	204.56
7739	NYSE	EFX	Wed, Feb 22, 2023	204.73	206.65	202.61	205.27
7738	NYSE	EFX	Tue, Feb 21, 2023	208.50	209.75	203.67	203.81
7737	NYSE	EFX	Fri, Feb 17, 2023	211.56	213.01	209.43	211.33
7736	NYSE	EFX	Thu, Feb 16, 2023	214.00	214.66	211.47	213.00
7735	NYSE	EFX	Wed, Feb 15, 2023	212.61	218.60	212.61	218.53
7734	NYSE	EFX	Tue, Feb 14, 2023	213.29	214.70	209.89	214.06
7733	NYSE	EFX	Mon, Feb 13, 2023	206.94	214.20	206.94	213.90
7732	NYSE	EFX	Fri, Feb 10, 2023	206.24	209.57	204.40	206.16
7731	NYSE	EFX	Thu, Feb 9, 2023	210.00	218.84	204.53	206.73
7730	NYSE	EFX	Wed, Feb 8, 2023	222.49	223.68	220.20	220.20
7729	NYSE	EFX	Tue, Feb 7, 2023	220.08	223.31	215.95	222.93
7728	NYSE	EFX	Mon, Feb 6, 2023	222.84	223.56	221.24	222.21
7727	NYSE	EFX	Fri, Feb 3, 2023	225.66	229.49	223.12	225.99
7726	NYSE	EFX	Thu, Feb 2, 2023	227.98	234.14	227.66	230.65
7725	NYSE	EFX	Wed, Feb 1, 2023	222.03	226.82	219.75	224.62
7724	NYSE	EFX	Tue, Jan 31, 2023	218.30	222.41	216.39	222.20
7723	NYSE	EFX	Mon, Jan 30, 2023	216.22	217.92	212.60	217.35
7722	NYSE	EFX	Fri, Jan 27, 2023	216.24	219.82	215.67	218.24
7721	NYSE	EFX	Thu, Jan 26, 2023	217.43	218.59	214.71	217.18
7720	NYSE	EFX	Wed, Jan 25, 2023	218.50	218.84	209.91	215.30
7719	NYSE	EFX	Tue, Jan 24, 2023	219.50	225.45	218.85	221.98
7718	NYSE	EFX	Mon, Jan 23, 2023	222.54	225.25	221.45	222.14
7717	NYSE	EFX	Fri, Jan 20, 2023	216.91	223.42	216.91	222.69
7716	NYSE	EFX	Thu, Jan 19, 2023	214.94	218.00	214.50	217.45
7715	NYSE	EFX	Wed, Jan 18, 2023	218.28	221.23	217.28	217.62
7714	NYSE	EFX	Tue, Jan 17, 2023	217.74	218.86	214.59	216.08
7713	NYSE	EFX	Fri, Jan 13, 2023	213.67	218.19	213.15	217.00
7712	NYSE	EFX	Thu, Jan 12, 2023	215.00	216.35	211.10	216.20
7711	NYSE	EFX	Wed, Jan 11, 2023	206.76	213.60	205.34	213.52
7710	NYSE	EFX	Tue, Jan 10, 2023	203.11	206.22	202.84	205.00
7709	NYSE	EFX	Mon, Jan 9, 2023	205.83	208.39	204.32	204.64
7708	NYSE	EFX	Fri, Jan 6, 2023	198.75	205.05	195.61	204.62
7707	NYSE	EFX	Thu, Jan 5, 2023	200.75	201.84	197.65	198.10
7706	NYSE	EFX	Wed, Jan 4, 2023	202.37	206.18	200.36	204.61
7705	NYSE	EFX	Tue, Jan 3, 2023	198.29	202.32	195.83	198.31
7704	NYSE	EFX	Fri, Dec 30, 2022	194.25	195.51	192.31	194.36
7703	NYSE	EFX	Thu, Dec 29, 2022	192.21	198.23	190.86	196.79
7702	NYSE	EFX	Wed, Dec 28, 2022	194.54	196.07	190.10	190.20
7701	NYSE	EFX	Tue, Dec 27, 2022	194.97	196.33	193.59	194.34
7700	NYSE	EFX	Fri, Dec 23, 2022	194.13	196.39	192.79	195.73
7699	NYSE	EFX	Thu, Dec 22, 2022	194.18	194.31	190.44	194.22
7698	NYSE	EFX	Wed, Dec 21, 2022	193.50	197.22	191.46	197.02
7697	NYSE	EFX	Tue, Dec 20, 2022	189.31	191.15	187.11	190.20
7696	NYSE	EFX	Mon, Dec 19, 2022	191.47	193.96	190.20	191.17
7695	NYSE	EFX	Fri, Dec 16, 2022	196.10	196.65	191.37	191.90
7694	NYSE	EFX	Thu, Dec 15, 2022	199.01	199.75	194.61	197.81
7693	NYSE	EFX	Wed, Dec 14, 2022	206.34	211.12	202.46	202.95
7692	NYSE	EFX	Tue, Dec 13, 2022	210.18	212.61	202.91	206.96
7691	NYSE	EFX	Mon, Dec 12, 2022	198.71	200.43	197.67	198.66
7690	NYSE	EFX	Fri, Dec 9, 2022	196.40	199.52	195.58	197.45
7689	NYSE	EFX	Thu, Dec 8, 2022	194.00	201.36	191.51	198.08
7688	NYSE	EFX	Wed, Dec 7, 2022	193.13	194.93	192.05	193.84
7687	NYSE	EFX	Tue, Dec 6, 2022	194.00	194.75	191.73	194.06
7686	NYSE	EFX	Mon, Dec 5, 2022	198.51	199.83	192.92	193.68
7685	NYSE	EFX	Fri, Dec 2, 2022	197.79	202.82	195.96	201.38
7684	NYSE	EFX	Thu, Dec 1, 2022	200.00	202.78	197.40	202.25
7683	NYSE	EFX	Wed, Nov 30, 2022	187.95	197.67	185.66	197.37
7682	NYSE	EFX	Tue, Nov 29, 2022	189.68	190.81	188.03	188.92
7681	NYSE	EFX	Mon, Nov 28, 2022	198.24	198.86	190.60	190.79
7680	NYSE	EFX	Fri, Nov 25, 2022	197.73	200.99	197.10	200.43
7679	NYSE	EFX	Wed, Nov 23, 2022	194.47	198.63	194.47	197.93
7678	NYSE	EFX	Tue, Nov 22, 2022	196.65	197.22	193.88	193.95
7677	NYSE	EFX	Mon, Nov 21, 2022	198.34	199.91	193.03	196.20
7676	NYSE	EFX	Fri, Nov 18, 2022	202.87	203.00	198.61	200.18
7675	NYSE	EFX	Thu, Nov 17, 2022	199.84	200.65	194.32	199.01
7674	NYSE	EFX	Wed, Nov 16, 2022	205.96	208.87	201.01	203.16
7673	NYSE	EFX	Tue, Nov 15, 2022	202.68	208.12	200.46	207.10
7672	NYSE	EFX	Mon, Nov 14, 2022	192.84	202.72	192.08	197.91
7671	NYSE	EFX	Fri, Nov 11, 2022	186.81	195.46	186.19	193.99
7670	NYSE	EFX	Thu, Nov 10, 2022	173.28	187.96	173.28	187.81
7669	NYSE	EFX	Wed, Nov 9, 2022	166.87	167.89	164.28	165.12
7668	NYSE	EFX	Tue, Nov 8, 2022	167.47	169.69	165.01	167.85
7667	NYSE	EFX	Mon, Nov 7, 2022	164.48	166.64	162.84	165.75
7666	NYSE	EFX	Fri, Nov 4, 2022	162.30	163.18	159.56	163.09
7665	NYSE	EFX	Thu, Nov 3, 2022	159.66	160.88	157.41	159.75
7664	NYSE	EFX	Wed, Nov 2, 2022	168.16	168.16	161.47	161.86
7663	NYSE	EFX	Tue, Nov 1, 2022	171.81	172.05	168.14	168.99
7662	NYSE	EFX	Mon, Oct 31, 2022	169.23	170.22	167.89	169.54
7661	NYSE	EFX	Fri, Oct 28, 2022	166.31	171.52	166.04	170.89
7660	NYSE	EFX	Thu, Oct 27, 2022	165.08	168.91	164.26	166.55
7659	NYSE	EFX	Wed, Oct 26, 2022	163.03	168.00	161.50	164.99
7658	NYSE	EFX	Tue, Oct 25, 2022	157.35	161.72	156.22	161.48
7657	NYSE	EFX	Mon, Oct 24, 2022	153.76	158.27	152.98	157.00
7656	NYSE	EFX	Fri, Oct 21, 2022	147.27	152.71	145.98	152.02
7655	NYSE	EFX	Thu, Oct 20, 2022	160.69	160.69	149.14	150.24
7654	NYSE	EFX	Wed, Oct 19, 2022	163.50	163.50	157.55	160.12
7653	NYSE	EFX	Tue, Oct 18, 2022	168.47	168.51	164.89	165.94
7652	NYSE	EFX	Mon, Oct 17, 2022	162.78	166.14	162.19	164.24
7651	NYSE	EFX	Fri, Oct 14, 2022	166.81	167.60	158.87	159.09
7650	NYSE	EFX	Thu, Oct 13, 2022	161.04	166.40	156.74	164.93
7649	NYSE	EFX	Wed, Oct 12, 2022	164.68	166.60	162.12	164.70
7648	NYSE	EFX	Tue, Oct 11, 2022	168.25	168.25	163.32	163.82
7647	NYSE	EFX	Mon, Oct 10, 2022	169.97	169.97	165.93	168.55
7646	NYSE	EFX	Fri, Oct 7, 2022	171.18	171.62	168.34	168.82
7645	NYSE	EFX	Thu, Oct 6, 2022	180.06	180.32	173.77	174.32
7644	NYSE	EFX	Wed, Oct 5, 2022	180.00	182.00	176.70	179.98
7643	NYSE	EFX	Tue, Oct 4, 2022	175.76	182.98	175.76	182.30
7642	NYSE	EFX	Mon, Oct 3, 2022	173.74	174.49	170.13	173.34
7641	NYSE	EFX	Fri, Sep 30, 2022	167.45	172.98	165.63	171.43
7640	NYSE	EFX	Thu, Sep 29, 2022	171.99	171.99	166.25	167.10
7639	NYSE	EFX	Wed, Sep 28, 2022	171.02	173.75	168.98	173.13
7638	NYSE	EFX	Tue, Sep 27, 2022	174.48	175.20	168.64	169.33
7637	NYSE	EFX	Mon, Sep 26, 2022	174.91	177.71	173.24	173.35
7636	NYSE	EFX	Fri, Sep 23, 2022	172.27	174.94	171.35	174.91
7635	NYSE	EFX	Thu, Sep 22, 2022	175.16	175.70	170.62	172.29
7634	NYSE	EFX	Wed, Sep 21, 2022	179.23	181.68	175.97	176.69
7633	NYSE	EFX	Tue, Sep 20, 2022	179.86	180.05	176.37	177.84
7632	NYSE	EFX	Mon, Sep 19, 2022	181.77	183.22	180.03	182.61
7631	NYSE	EFX	Fri, Sep 16, 2022	184.66	184.66	180.65	183.25
7630	NYSE	EFX	Thu, Sep 15, 2022	186.99	190.82	185.61	186.72
7629	NYSE	EFX	Wed, Sep 14, 2022	191.49	191.95	186.62	187.95
7628	NYSE	EFX	Tue, Sep 13, 2022	194.04	194.64	191.15	191.33
7627	NYSE	EFX	Mon, Sep 12, 2022	198.08	199.42	196.89	198.63
7626	NYSE	EFX	Fri, Sep 9, 2022	197.24	198.53	196.44	197.16
7625	NYSE	EFX	Thu, Sep 8, 2022	191.91	196.43	191.86	196.37
7624	NYSE	EFX	Wed, Sep 7, 2022	188.16	194.39	187.26	193.48
7623	NYSE	EFX	Tue, Sep 6, 2022	188.52	189.28	185.76	187.38
7622	NYSE	EFX	Fri, Sep 2, 2022	191.32	192.14	186.19	187.50
7621	NYSE	EFX	Thu, Sep 1, 2022	186.94	190.19	184.38	189.66
7620	NYSE	EFX	Wed, Aug 31, 2022	190.62	191.54	187.35	188.75
7619	NYSE	EFX	Tue, Aug 30, 2022	193.04	193.84	188.74	189.79
7618	NYSE	EFX	Mon, Aug 29, 2022	195.76	196.77	192.04	192.08
7617	NYSE	EFX	Fri, Aug 26, 2022	207.28	208.09	197.07	197.13
7616	NYSE	EFX	Thu, Aug 25, 2022	207.18	207.93	204.97	207.72
7615	NYSE	EFX	Wed, Aug 24, 2022	203.81	206.66	202.62	205.87
7614	NYSE	EFX	Tue, Aug 23, 2022	207.06	207.75	204.44	204.52
7613	NYSE	EFX	Mon, Aug 22, 2022	206.39	208.41	205.05	207.72
7612	NYSE	EFX	Fri, Aug 19, 2022	211.56	211.62	207.38	208.69
7611	NYSE	EFX	Thu, Aug 18, 2022	214.49	214.66	212.59	212.78
7610	NYSE	EFX	Wed, Aug 17, 2022	213.75	215.03	211.91	214.02
7609	NYSE	EFX	Tue, Aug 16, 2022	217.02	218.47	215.02	215.99
7608	NYSE	EFX	Mon, Aug 15, 2022	219.78	223.03	219.61	220.24
7607	NYSE	EFX	Fri, Aug 12, 2022	218.61	222.47	218.61	222.33
7606	NYSE	EFX	Thu, Aug 11, 2022	220.78	220.78	216.76	218.30
7605	NYSE	EFX	Wed, Aug 10, 2022	216.84	220.51	216.82	219.56
7604	NYSE	EFX	Tue, Aug 9, 2022	213.11	213.11	210.00	212.31
7603	NYSE	EFX	Mon, Aug 8, 2022	213.91	215.31	211.22	213.10
7602	NYSE	EFX	Fri, Aug 5, 2022	210.83	212.74	209.75	212.45
7601	NYSE	EFX	Thu, Aug 4, 2022	213.22	214.64	210.62	213.79
7600	NYSE	EFX	Wed, Aug 3, 2022	207.59	213.26	207.59	213.01
7599	NYSE	EFX	Tue, Aug 2, 2022	209.13	210.80	206.06	206.31
7598	NYSE	EFX	Mon, Aug 1, 2022	207.12	211.55	206.05	210.78
7597	NYSE	EFX	Fri, Jul 29, 2022	207.26	209.49	205.07	208.91
7596	NYSE	EFX	Thu, Jul 28, 2022	199.41	208.32	198.83	207.50
7595	NYSE	EFX	Wed, Jul 27, 2022	195.10	199.28	191.91	198.39
7594	NYSE	EFX	Tue, Jul 26, 2022	195.99	196.97	192.16	193.20
7593	NYSE	EFX	Mon, Jul 25, 2022	200.40	202.68	197.01	198.16
7592	NYSE	EFX	Fri, Jul 22, 2022	201.04	202.11	198.49	200.85
7591	NYSE	EFX	Thu, Jul 21, 2022	202.00	203.88	194.82	200.56
7590	NYSE	EFX	Wed, Jul 20, 2022	201.25	205.84	200.40	205.17
7589	NYSE	EFX	Tue, Jul 19, 2022	193.87	201.16	192.92	201.00
7588	NYSE	EFX	Mon, Jul 18, 2022	193.53	194.51	190.73	191.67
7587	NYSE	EFX	Fri, Jul 15, 2022	191.62	193.18	189.94	192.42
7586	NYSE	EFX	Thu, Jul 14, 2022	181.87	189.96	181.44	189.42
7585	NYSE	EFX	Wed, Jul 13, 2022	183.24	186.56	181.03	184.63
7584	NYSE	EFX	Tue, Jul 12, 2022	189.72	191.79	186.34	187.18
7583	NYSE	EFX	Mon, Jul 11, 2022	189.81	190.44	188.40	189.69
7582	NYSE	EFX	Fri, Jul 8, 2022	190.01	191.62	187.87	190.45
7581	NYSE	EFX	Thu, Jul 7, 2022	188.82	191.24	188.20	190.99
7580	NYSE	EFX	Wed, Jul 6, 2022	187.48	189.46	185.79	188.91
7579	NYSE	EFX	Tue, Jul 5, 2022	183.91	186.75	181.50	186.01
7578	NYSE	EFX	Fri, Jul 1, 2022	183.17	187.49	182.30	186.55
7577	NYSE	EFX	Thu, Jun 30, 2022	178.23	183.78	176.38	182.78
7576	NYSE	EFX	Wed, Jun 29, 2022	179.94	181.05	176.68	180.17
7575	NYSE	EFX	Tue, Jun 28, 2022	184.76	186.66	178.83	179.47
7574	NYSE	EFX	Mon, Jun 27, 2022	185.10	186.83	183.36	184.94
7573	NYSE	EFX	Fri, Jun 24, 2022	184.23	186.54	183.69	184.83
7572	NYSE	EFX	Thu, Jun 23, 2022	182.58	183.18	179.28	182.34
7571	NYSE	EFX	Wed, Jun 22, 2022	174.60	181.25	172.78	180.77
7570	NYSE	EFX	Tue, Jun 21, 2022	175.82	177.96	174.89	175.32
7569	NYSE	EFX	Fri, Jun 17, 2022	170.34	174.43	170.22	173.12
7568	NYSE	EFX	Thu, Jun 16, 2022	173.63	174.63	169.25	170.35
7567	NYSE	EFX	Wed, Jun 15, 2022	174.65	180.39	173.78	178.34
7566	NYSE	EFX	Tue, Jun 14, 2022	179.35	180.03	171.92	172.02
7565	NYSE	EFX	Mon, Jun 13, 2022	180.65	181.29	176.21	179.59
7564	NYSE	EFX	Fri, Jun 10, 2022	188.92	188.92	183.29	183.35
7563	NYSE	EFX	Thu, Jun 9, 2022	195.64	195.75	191.50	191.97
7562	NYSE	EFX	Wed, Jun 8, 2022	199.23	199.23	195.47	196.18
7561	NYSE	EFX	Tue, Jun 7, 2022	197.22	201.05	197.22	200.54
7560	NYSE	EFX	Mon, Jun 6, 2022	202.43	202.43	198.77	199.47
7559	NYSE	EFX	Fri, Jun 3, 2022	200.55	201.16	199.27	200.56
7558	NYSE	EFX	Thu, Jun 2, 2022	199.57	204.29	199.03	203.65
7557	NYSE	EFX	Wed, Jun 1, 2022	201.00	204.28	198.26	198.58
7556	NYSE	EFX	Tue, May 31, 2022	203.19	204.18	200.70	202.58
7555	NYSE	EFX	Fri, May 27, 2022	204.94	208.22	204.58	206.29
7554	NYSE	EFX	Thu, May 26, 2022	197.07	203.36	196.01	202.23
7553	NYSE	EFX	Wed, May 25, 2022	190.99	197.45	189.55	195.62
7552	NYSE	EFX	Tue, May 24, 2022	195.79	196.27	188.80	191.52
7551	NYSE	EFX	Mon, May 23, 2022	196.45	197.75	190.56	196.59
7550	NYSE	EFX	Fri, May 20, 2022	192.20	194.98	188.52	194.61
7549	NYSE	EFX	Thu, May 19, 2022	186.43	194.90	185.76	191.16
7548	NYSE	EFX	Wed, May 18, 2022	195.02	195.38	187.13	188.08
7547	NYSE	EFX	Tue, May 17, 2022	199.23	199.23	194.68	197.32
7546	NYSE	EFX	Mon, May 16, 2022	196.81	197.76	193.88	195.99
7545	NYSE	EFX	Fri, May 13, 2022	194.97	198.71	194.40	198.19
7544	NYSE	EFX	Thu, May 12, 2022	189.44	193.08	188.90	192.66
7543	NYSE	EFX	Wed, May 11, 2022	198.29	199.39	191.20	191.56
7542	NYSE	EFX	Tue, May 10, 2022	201.93	202.75	194.36	200.40
7541	NYSE	EFX	Mon, May 9, 2022	205.00	206.50	198.97	199.63
7540	NYSE	EFX	Fri, May 6, 2022	206.95	209.03	203.36	205.10
7539	NYSE	EFX	Thu, May 5, 2022	211.18	212.76	205.48	208.23
7538	NYSE	EFX	Wed, May 4, 2022	205.01	213.34	203.36	212.62
7537	NYSE	EFX	Tue, May 3, 2022	204.84	205.66	202.21	205.04
7536	NYSE	EFX	Mon, May 2, 2022	203.03	207.30	202.29	205.50
7535	NYSE	EFX	Fri, Apr 29, 2022	204.25	208.25	202.58	203.52
7534	NYSE	EFX	Thu, Apr 28, 2022	202.78	208.19	199.74	206.33
7533	NYSE	EFX	Wed, Apr 27, 2022	207.45	210.47	199.63	200.41
7532	NYSE	EFX	Tue, Apr 26, 2022	212.17	212.17	206.85	207.56
7531	NYSE	EFX	Mon, Apr 25, 2022	202.86	213.85	201.77	213.40
7530	NYSE	EFX	Fri, Apr 22, 2022	202.13	208.98	201.41	203.60
7529	NYSE	EFX	Thu, Apr 21, 2022	206.08	214.59	202.94	202.95
7528	NYSE	EFX	Wed, Apr 20, 2022	220.20	222.75	218.86	221.41
7527	NYSE	EFX	Tue, Apr 19, 2022	211.81	218.76	211.17	218.43
7526	NYSE	EFX	Mon, Apr 18, 2022	215.78	218.44	211.51	212.90
7525	NYSE	EFX	Thu, Apr 14, 2022	216.53	219.41	216.20	216.38
7524	NYSE	EFX	Wed, Apr 13, 2022	215.71	216.62	212.13	215.00
7523	NYSE	EFX	Tue, Apr 12, 2022	219.35	221.79	216.04	217.19
7522	NYSE	EFX	Mon, Apr 11, 2022	220.89	223.26	217.98	218.26
7521	NYSE	EFX	Fri, Apr 8, 2022	222.98	225.36	220.57	223.15
7520	NYSE	EFX	Thu, Apr 7, 2022	222.26	226.17	218.70	224.43
7519	NYSE	EFX	Wed, Apr 6, 2022	230.07	230.18	221.86	223.04
7518	NYSE	EFX	Tue, Apr 5, 2022	234.19	236.71	230.95	231.85
7517	NYSE	EFX	Mon, Apr 4, 2022	233.37	235.25	232.09	234.50
7516	NYSE	EFX	Fri, Apr 1, 2022	238.58	238.58	231.21	234.13
7515	NYSE	EFX	Thu, Mar 31, 2022	239.87	242.01	237.10	237.10
7514	NYSE	EFX	Wed, Mar 30, 2022	241.97	243.47	237.55	239.53
7513	NYSE	EFX	Tue, Mar 29, 2022	242.83	243.51	239.72	243.13
7512	NYSE	EFX	Mon, Mar 28, 2022	236.28	238.83	235.26	238.64
7511	NYSE	EFX	Fri, Mar 25, 2022	237.24	237.74	231.83	235.46
7510	NYSE	EFX	Thu, Mar 24, 2022	236.85	238.16	235.00	236.53
7509	NYSE	EFX	Wed, Mar 23, 2022	238.43	238.43	234.17	236.62
7508	NYSE	EFX	Tue, Mar 22, 2022	238.47	241.95	236.31	239.60
7507	NYSE	EFX	Mon, Mar 21, 2022	239.63	241.02	234.61	237.84
7506	NYSE	EFX	Fri, Mar 18, 2022	238.67	243.79	238.37	241.11
7505	NYSE	EFX	Thu, Mar 17, 2022	231.80	239.63	230.01	239.42
7504	NYSE	EFX	Wed, Mar 16, 2022	232.25	236.84	229.35	233.83
7503	NYSE	EFX	Tue, Mar 15, 2022	231.05	231.86	227.37	230.79
7502	NYSE	EFX	Mon, Mar 14, 2022	225.72	229.07	223.26	228.43
7501	NYSE	EFX	Fri, Mar 11, 2022	225.94	228.48	222.76	223.90
7500	NYSE	EFX	Thu, Mar 10, 2022	220.65	228.00	219.36	226.21
7499	NYSE	EFX	Wed, Mar 9, 2022	222.13	225.32	221.35	225.05
7498	NYSE	EFX	Tue, Mar 8, 2022	216.31	220.84	215.06	217.26
7497	NYSE	EFX	Mon, Mar 7, 2022	227.44	228.26	217.50	217.83
7496	NYSE	EFX	Fri, Mar 4, 2022	222.17	228.45	221.57	227.67
7495	NYSE	EFX	Thu, Mar 3, 2022	226.58	227.10	221.24	224.21
7494	NYSE	EFX	Wed, Mar 2, 2022	220.37	226.04	220.37	224.57
7493	NYSE	EFX	Tue, Mar 1, 2022	218.73	221.53	215.83	219.04
7492	NYSE	EFX	Mon, Feb 28, 2022	215.73	219.39	214.92	218.34
7491	NYSE	EFX	Fri, Feb 25, 2022	215.94	218.74	213.35	218.56
7490	NYSE	EFX	Thu, Feb 24, 2022	203.21	216.41	203.01	215.92
7489	NYSE	EFX	Wed, Feb 23, 2022	213.74	214.88	207.99	208.16
7488	NYSE	EFX	Tue, Feb 22, 2022	211.38	213.89	208.08	212.24
7487	NYSE	EFX	Fri, Feb 18, 2022	212.35	215.45	210.78	213.04
7486	NYSE	EFX	Thu, Feb 17, 2022	220.35	220.69	211.89	211.61
7485	NYSE	EFX	Wed, Feb 16, 2022	221.07	222.43	217.17	221.73
7484	NYSE	EFX	Tue, Feb 15, 2022	225.39	226.30	220.31	221.73
7483	NYSE	EFX	Mon, Feb 14, 2022	224.14	227.44	219.25	220.98
7482	NYSE	EFX	Fri, Feb 11, 2022	231.39	233.15	222.98	225.00
7481	NYSE	EFX	Thu, Feb 10, 2022	231.84	239.85	229.40	231.17
7480	NYSE	EFX	Wed, Feb 9, 2022	239.73	241.69	238.60	240.40
7479	NYSE	EFX	Tue, Feb 8, 2022	234.46	238.17	230.39	236.07
7478	NYSE	EFX	Mon, Feb 7, 2022	235.74	237.58	233.73	234.43
7477	NYSE	EFX	Fri, Feb 4, 2022	233.58	236.51	232.38	234.07
7476	NYSE	EFX	Thu, Feb 3, 2022	242.22	242.70	232.46	233.45
7475	NYSE	EFX	Wed, Feb 2, 2022	242.79	245.27	242.79	245.17
7474	NYSE	EFX	Tue, Feb 1, 2022	240.00	243.59	235.82	242.22
7473	NYSE	EFX	Mon, Jan 31, 2022	236.32	240.87	235.84	239.76
7472	NYSE	EFX	Fri, Jan 28, 2022	226.29	234.17	223.86	234.05
7471	NYSE	EFX	Thu, Jan 27, 2022	229.93	231.38	222.52	224.92
7470	NYSE	EFX	Wed, Jan 26, 2022	229.17	233.91	223.84	226.61
7469	NYSE	EFX	Tue, Jan 25, 2022	229.09	230.02	224.17	226.06
7468	NYSE	EFX	Mon, Jan 24, 2022	225.91	234.78	217.05	234.19
7467	NYSE	EFX	Fri, Jan 21, 2022	229.02	232.49	225.56	225.66
7466	NYSE	EFX	Thu, Jan 20, 2022	235.25	237.46	228.60	228.65
7465	NYSE	EFX	Wed, Jan 19, 2022	242.45	242.45	233.55	233.92
7464	NYSE	EFX	Tue, Jan 18, 2022	245.51	247.75	238.03	240.66
7463	NYSE	EFX	Fri, Jan 14, 2022	251.98	253.23	247.33	249.50
7462	NYSE	EFX	Thu, Jan 13, 2022	261.81	263.05	254.50	254.92
7461	NYSE	EFX	Wed, Jan 12, 2022	265.24	267.47	260.72	261.81
7460	NYSE	EFX	Tue, Jan 11, 2022	261.95	263.58	255.17	263.19
7459	NYSE	EFX	Mon, Jan 10, 2022	263.00	263.00	257.76	260.78
7458	NYSE	EFX	Fri, Jan 7, 2022	279.16	281.02	266.64	267.45
7457	NYSE	EFX	Thu, Jan 6, 2022	278.93	281.42	276.20	279.85
7456	NYSE	EFX	Wed, Jan 5, 2022	288.98	288.98	278.01	279.27
7455	NYSE	EFX	Tue, Jan 4, 2022	285.38	288.55	282.74	285.61
7454	NYSE	EFX	Mon, Jan 3, 2022	292.79	294.93	282.66	284.00
7453	NYSE	EFX	Fri, Dec 31, 2021	290.26	294.59	289.56	292.79
7452	NYSE	EFX	Thu, Dec 30, 2021	293.93	295.33	291.31	291.54
7451	NYSE	EFX	Wed, Dec 29, 2021	294.40	295.94	293.30	294.33
7450	NYSE	EFX	Tue, Dec 28, 2021	290.75	294.01	290.75	294.01
7449	NYSE	EFX	Mon, Dec 27, 2021	289.20	291.19	288.18	291.10
7448	NYSE	EFX	Thu, Dec 23, 2021	282.93	288.82	282.93	287.03
7447	NYSE	EFX	Wed, Dec 22, 2021	279.75	283.75	279.17	283.40
7446	NYSE	EFX	Tue, Dec 21, 2021	277.93	280.20	273.76	280.07
7445	NYSE	EFX	Mon, Dec 20, 2021	272.68	277.46	270.44	275.97
7444	NYSE	EFX	Fri, Dec 17, 2021	289.39	289.39	275.74	276.64
7443	NYSE	EFX	Thu, Dec 16, 2021	292.93	295.71	288.45	290.24
7442	NYSE	EFX	Wed, Dec 15, 2021	288.27	291.60	285.97	291.51
7441	NYSE	EFX	Tue, Dec 14, 2021	293.95	295.11	282.90	288.22
7440	NYSE	EFX	Mon, Dec 13, 2021	295.18	300.11	295.18	297.05
7439	NYSE	EFX	Fri, Dec 10, 2021	293.37	296.63	292.00	295.12
7438	NYSE	EFX	Thu, Dec 9, 2021	294.46	295.64	291.00	291.83
7437	NYSE	EFX	Wed, Dec 8, 2021	291.48	295.05	291.28	294.93
7436	NYSE	EFX	Tue, Dec 7, 2021	285.75	292.21	284.08	291.86
7435	NYSE	EFX	Mon, Dec 6, 2021	284.68	284.90	280.58	282.15
7434	NYSE	EFX	Fri, Dec 3, 2021	292.31	292.31	278.99	282.50
7433	NYSE	EFX	Thu, Dec 2, 2021	277.47	291.49	277.04	291.00
7432	NYSE	EFX	Wed, Dec 1, 2021	281.99	287.84	277.55	277.56
7431	NYSE	EFX	Tue, Nov 30, 2021	282.93	285.27	278.33	278.65
7430	NYSE	EFX	Mon, Nov 29, 2021	280.26	286.15	277.79	284.06
7429	NYSE	EFX	Fri, Nov 26, 2021	279.14	281.56	277.26	277.74
7428	NYSE	EFX	Wed, Nov 24, 2021	281.01	283.87	281.01	283.46
7427	NYSE	EFX	Tue, Nov 23, 2021	280.40	283.62	278.02	282.95
7426	NYSE	EFX	Mon, Nov 22, 2021	287.00	287.66	280.98	280.78
7425	NYSE	EFX	Fri, Nov 19, 2021	290.35	290.35	285.96	288.86
7424	NYSE	EFX	Thu, Nov 18, 2021	291.00	292.11	288.65	289.19
7423	NYSE	EFX	Wed, Nov 17, 2021	291.51	291.51	285.93	290.62
7422	NYSE	EFX	Tue, Nov 16, 2021	282.16	292.02	282.00	291.29
7421	NYSE	EFX	Mon, Nov 15, 2021	280.15	282.63	277.56	282.37
7420	NYSE	EFX	Fri, Nov 12, 2021	277.82	280.61	275.88	280.09
7419	NYSE	EFX	Thu, Nov 11, 2021	278.47	279.60	273.88	275.63
7418	NYSE	EFX	Wed, Nov 10, 2021	286.43	287.15	275.01	277.29
7417	NYSE	EFX	Tue, Nov 9, 2021	287.16	291.69	286.08	288.34
7416	NYSE	EFX	Mon, Nov 8, 2021	286.75	287.62	283.45	286.90
7415	NYSE	EFX	Fri, Nov 5, 2021	285.89	286.59	280.83	284.56
7414	NYSE	EFX	Thu, Nov 4, 2021	279.08	284.65	278.27	284.58
7413	NYSE	EFX	Wed, Nov 3, 2021	274.82	277.86	270.74	277.77
7412	NYSE	EFX	Tue, Nov 2, 2021	278.45	278.60	274.29	274.51
7411	NYSE	EFX	Mon, Nov 1, 2021	278.75	279.46	275.22	277.55
7410	NYSE	EFX	Fri, Oct 29, 2021	275.24	279.29	274.61	277.43
7409	NYSE	EFX	Thu, Oct 28, 2021	267.32	275.55	267.32	275.54
7408	NYSE	EFX	Wed, Oct 27, 2021	270.48	270.97	266.00	267.34
7407	NYSE	EFX	Tue, Oct 26, 2021	276.41	277.91	267.72	270.97
7406	NYSE	EFX	Mon, Oct 25, 2021	268.28	276.50	267.26	274.78
7405	NYSE	EFX	Fri, Oct 22, 2021	255.51	270.91	255.50	268.28
7404	NYSE	EFX	Thu, Oct 21, 2021	245.00	262.95	240.11	255.47
7403	NYSE	EFX	Wed, Oct 20, 2021	273.98	276.23	268.07	269.74
7402	NYSE	EFX	Tue, Oct 19, 2021	269.25	273.83	267.89	273.18
7401	NYSE	EFX	Mon, Oct 18, 2021	263.17	269.16	262.45	268.92
7400	NYSE	EFX	Fri, Oct 15, 2021	262.63	264.26	262.39	263.95
7399	NYSE	EFX	Thu, Oct 14, 2021	257.68	261.57	257.22	261.05
7398	NYSE	EFX	Wed, Oct 13, 2021	256.43	256.43	251.67	254.94
7397	NYSE	EFX	Tue, Oct 12, 2021	259.52	259.61	254.80	255.63
7396	NYSE	EFX	Mon, Oct 11, 2021	257.59	261.45	257.24	257.61
7395	NYSE	EFX	Fri, Oct 8, 2021	259.73	260.52	257.52	258.68
7394	NYSE	EFX	Thu, Oct 7, 2021	259.15	262.58	258.76	259.36
7393	NYSE	EFX	Wed, Oct 6, 2021	255.95	257.12	252.50	257.02
7392	NYSE	EFX	Tue, Oct 5, 2021	254.63	259.10	253.84	258.50
7391	NYSE	EFX	Mon, Oct 4, 2021	255.51	257.71	249.03	253.40
7390	NYSE	EFX	Fri, Oct 1, 2021	255.59	257.24	252.01	256.31
7389	NYSE	EFX	Thu, Sep 30, 2021	258.15	258.52	253.37	253.42
7388	NYSE	EFX	Wed, Sep 29, 2021	257.87	259.60	255.44	256.55
7387	NYSE	EFX	Tue, Sep 28, 2021	260.87	260.87	254.33	256.50
7386	NYSE	EFX	Mon, Sep 27, 2021	264.44	265.14	260.35	262.48
7385	NYSE	EFX	Fri, Sep 24, 2021	263.60	266.20	263.04	265.50
7384	NYSE	EFX	Thu, Sep 23, 2021	263.99	266.59	262.62	265.12
7383	NYSE	EFX	Wed, Sep 22, 2021	261.83	266.17	261.18	262.68
7382	NYSE	EFX	Tue, Sep 21, 2021	265.23	265.32	258.92	259.38
7381	NYSE	EFX	Mon, Sep 20, 2021	265.53	266.95	260.98	263.22
7380	NYSE	EFX	Fri, Sep 17, 2021	273.87	273.87	267.81	268.49
7379	NYSE	EFX	Thu, Sep 16, 2021	272.98	275.85	270.62	274.00
7378	NYSE	EFX	Wed, Sep 15, 2021	273.97	274.73	269.75	273.11
7377	NYSE	EFX	Tue, Sep 14, 2021	274.61	278.35	272.46	273.86
7376	NYSE	EFX	Mon, Sep 13, 2021	275.43	276.61	271.41	273.85
7375	NYSE	EFX	Fri, Sep 10, 2021	277.94	278.00	272.57	272.87
7374	NYSE	EFX	Thu, Sep 9, 2021	275.06	276.83	273.82	275.89
7373	NYSE	EFX	Wed, Sep 8, 2021	275.00	278.55	274.39	275.57
7372	NYSE	EFX	Tue, Sep 7, 2021	278.27	278.27	274.02	274.19
7371	NYSE	EFX	Fri, Sep 3, 2021	276.05	279.59	274.18	278.28
7370	NYSE	EFX	Thu, Sep 2, 2021	274.95	278.10	274.52	277.53
7369	NYSE	EFX	Wed, Sep 1, 2021	272.41	273.88	269.29	273.71
7368	NYSE	EFX	Tue, Aug 31, 2021	267.19	273.28	266.58	272.26
7367	NYSE	EFX	Mon, Aug 30, 2021	266.94	268.13	266.20	267.20
7366	NYSE	EFX	Fri, Aug 27, 2021	264.60	269.32	263.06	266.86
7365	NYSE	EFX	Thu, Aug 26, 2021	264.68	264.68	261.85	262.99
7364	NYSE	EFX	Wed, Aug 25, 2021	258.93	265.88	258.80	264.91
7363	NYSE	EFX	Tue, Aug 24, 2021	259.86	260.80	258.04	259.11
7362	NYSE	EFX	Mon, Aug 23, 2021	258.43	260.75	257.32	259.86
7361	NYSE	EFX	Fri, Aug 20, 2021	258.50	258.92	255.56	258.51
7360	NYSE	EFX	Thu, Aug 19, 2021	252.64	259.50	251.55	258.78
7359	NYSE	EFX	Wed, Aug 18, 2021	260.02	261.87	254.37	254.47
7358	NYSE	EFX	Tue, Aug 17, 2021	260.66	262.09	259.31	261.92
7357	NYSE	EFX	Mon, Aug 16, 2021	260.12	260.91	257.57	260.71
7356	NYSE	EFX	Fri, Aug 13, 2021	259.93	260.86	259.25	260.10
7355	NYSE	EFX	Thu, Aug 12, 2021	261.39	261.66	258.19	259.46
7354	NYSE	EFX	Wed, Aug 11, 2021	260.57	263.32	259.52	261.32
7353	NYSE	EFX	Tue, Aug 10, 2021	255.65	261.79	253.90	259.17
7352	NYSE	EFX	Mon, Aug 9, 2021	254.00	255.24	252.56	253.24
7351	NYSE	EFX	Fri, Aug 6, 2021	255.00	256.36	252.17	253.83
7350	NYSE	EFX	Thu, Aug 5, 2021	257.44	258.17	253.43	255.81
7349	NYSE	EFX	Wed, Aug 4, 2021	259.77	261.16	255.31	256.09
7348	NYSE	EFX	Tue, Aug 3, 2021	259.81	259.95	255.84	259.69
7347	NYSE	EFX	Mon, Aug 2, 2021	261.67	264.29	258.06	258.49
7346	NYSE	EFX	Fri, Jul 30, 2021	260.08	261.54	258.83	260.60
7345	NYSE	EFX	Thu, Jul 29, 2021	259.45	261.36	258.84	260.61
7344	NYSE	EFX	Wed, Jul 28, 2021	258.89	259.45	254.98	258.91
7343	NYSE	EFX	Tue, Jul 27, 2021	254.87	258.35	254.04	258.29
7342	NYSE	EFX	Mon, Jul 26, 2021	252.42	255.19	251.76	255.11
7341	NYSE	EFX	Fri, Jul 23, 2021	251.12	253.77	250.36	253.07
7340	NYSE	EFX	Thu, Jul 22, 2021	257.10	257.10	245.50	249.72
7339	NYSE	EFX	Wed, Jul 21, 2021	255.93	257.89	253.76	255.04
7338	NYSE	EFX	Tue, Jul 20, 2021	249.94	257.65	249.55	256.58
7337	NYSE	EFX	Mon, Jul 19, 2021	252.73	253.51	246.62	248.73
7336	NYSE	EFX	Fri, Jul 16, 2021	250.70	254.95	250.70	254.63
7335	NYSE	EFX	Thu, Jul 15, 2021	245.73	251.13	245.39	250.70
7334	NYSE	EFX	Wed, Jul 14, 2021	245.83	248.58	245.20	247.30
7333	NYSE	EFX	Tue, Jul 13, 2021	247.01	248.03	244.57	245.06
7332	NYSE	EFX	Mon, Jul 12, 2021	248.73	248.73	245.52	247.25
7331	NYSE	EFX	Fri, Jul 9, 2021	246.04	248.67	245.45	248.54
7330	NYSE	EFX	Thu, Jul 8, 2021	244.60	247.48	242.81	244.94
7329	NYSE	EFX	Wed, Jul 7, 2021	246.08	248.85	245.50	248.22
7328	NYSE	EFX	Tue, Jul 6, 2021	242.95	246.55	241.19	245.89
7327	NYSE	EFX	Fri, Jul 2, 2021	241.14	244.29	241.14	242.34
7326	NYSE	EFX	Thu, Jul 1, 2021	240.52	242.93	239.18	241.17
7325	NYSE	EFX	Wed, Jun 30, 2021	239.27	240.47	237.78	239.51
7324	NYSE	EFX	Tue, Jun 29, 2021	235.95	239.78	235.03	239.31
7323	NYSE	EFX	Mon, Jun 28, 2021	239.13	239.33	236.81	237.45
7322	NYSE	EFX	Fri, Jun 25, 2021	239.56	242.79	238.83	238.99
7321	NYSE	EFX	Thu, Jun 24, 2021	236.57	239.26	235.08	239.18
7320	NYSE	EFX	Wed, Jun 23, 2021	237.86	237.86	233.94	234.73
7319	NYSE	EFX	Tue, Jun 22, 2021	239.00	239.66	236.51	238.11
7318	NYSE	EFX	Mon, Jun 21, 2021	233.86	239.00	232.36	238.72
7317	NYSE	EFX	Fri, Jun 18, 2021	233.32	234.05	231.55	232.80
7316	NYSE	EFX	Thu, Jun 17, 2021	230.68	234.88	229.26	234.25
7315	NYSE	EFX	Wed, Jun 16, 2021	231.63	231.97	229.73	230.90
7314	NYSE	EFX	Tue, Jun 15, 2021	229.37	232.12	227.47	231.43
7313	NYSE	EFX	Mon, Jun 14, 2021	229.95	231.53	227.68	228.85
7312	NYSE	EFX	Fri, Jun 11, 2021	229.41	231.06	228.53	230.96
7311	NYSE	EFX	Thu, Jun 10, 2021	229.35	229.74	227.07	229.01
7310	NYSE	EFX	Wed, Jun 9, 2021	230.07	232.27	228.16	228.64
7309	NYSE	EFX	Tue, Jun 8, 2021	229.24	229.96	226.27	229.73
7308	NYSE	EFX	Mon, Jun 7, 2021	233.59	233.86	227.11	228.72
7307	NYSE	EFX	Fri, Jun 4, 2021	230.63	233.90	229.69	233.40
7306	NYSE	EFX	Thu, Jun 3, 2021	230.15	230.63	228.15	228.98
7305	NYSE	EFX	Wed, Jun 2, 2021	233.97	234.59	231.37	231.55
7304	NYSE	EFX	Tue, Jun 1, 2021	236.66	237.17	232.64	233.10
7303	NYSE	EFX	Fri, May 28, 2021	235.90	237.85	234.95	235.04
7302	NYSE	EFX	Thu, May 27, 2021	234.77	235.67	232.29	235.51
7301	NYSE	EFX	Wed, May 26, 2021	235.38	235.83	232.18	233.22
7300	NYSE	EFX	Tue, May 25, 2021	237.45	238.99	234.82	234.93
7299	NYSE	EFX	Mon, May 24, 2021	238.48	239.24	235.76	237.50
7298	NYSE	EFX	Fri, May 21, 2021	233.82	237.38	231.87	237.13
7297	NYSE	EFX	Thu, May 20, 2021	234.22	235.16	229.68	233.31
7296	NYSE	EFX	Wed, May 19, 2021	233.23	233.64	229.10	233.43
7295	NYSE	EFX	Tue, May 18, 2021	238.80	238.92	233.65	233.66
7294	NYSE	EFX	Mon, May 17, 2021	238.84	239.14	235.74	237.69
7293	NYSE	EFX	Fri, May 14, 2021	236.94	239.94	236.16	239.41
7292	NYSE	EFX	Thu, May 13, 2021	232.96	237.30	232.83	237.02
7291	NYSE	EFX	Wed, May 12, 2021	237.48	237.97	232.91	233.22
7290	NYSE	EFX	Tue, May 11, 2021	237.96	238.90	235.12	238.60
7289	NYSE	EFX	Mon, May 10, 2021	240.55	242.13	239.04	239.17
7288	NYSE	EFX	Fri, May 7, 2021	236.91	240.45	236.44	239.56
7287	NYSE	EFX	Thu, May 6, 2021	239.89	239.89	233.82	237.16
7286	NYSE	EFX	Wed, May 5, 2021	237.01	241.09	235.51	239.85
7285	NYSE	EFX	Tue, May 4, 2021	232.24	237.08	231.19	237.01
7284	NYSE	EFX	Mon, May 3, 2021	230.50	235.48	229.69	233.89
7283	NYSE	EFX	Fri, Apr 30, 2021	228.03	229.25	224.15	229.23
7282	NYSE	EFX	Thu, Apr 29, 2021	229.34	229.34	224.55	228.00
7281	NYSE	EFX	Wed, Apr 28, 2021	234.75	234.85	227.04	227.30
7280	NYSE	EFX	Tue, Apr 27, 2021	227.49	234.97	227.05	234.34
7279	NYSE	EFX	Mon, Apr 26, 2021	230.17	231.71	225.01	225.53
7278	NYSE	EFX	Fri, Apr 23, 2021	222.47	231.16	221.16	229.72
7277	NYSE	EFX	Thu, Apr 22, 2021	217.90	226.93	212.69	221.41
7276	NYSE	EFX	Wed, Apr 21, 2021	192.21	194.44	191.70	192.63
7275	NYSE	EFX	Tue, Apr 20, 2021	189.60	193.82	189.38	192.20
7274	NYSE	EFX	Mon, Apr 19, 2021	189.47	190.25	188.50	189.59
7273	NYSE	EFX	Fri, Apr 16, 2021	189.09	191.60	188.25	190.98
7272	NYSE	EFX	Thu, Apr 15, 2021	187.62	189.00	186.97	188.35
7271	NYSE	EFX	Wed, Apr 14, 2021	186.76	188.00	185.00	185.53
7270	NYSE	EFX	Tue, Apr 13, 2021	186.51	189.09	186.11	187.99
7269	NYSE	EFX	Mon, Apr 12, 2021	186.18	187.42	185.10	187.22
7268	NYSE	EFX	Fri, Apr 9, 2021	183.49	185.84	182.81	185.81
7267	NYSE	EFX	Thu, Apr 8, 2021	182.70	185.39	182.70	183.74
7266	NYSE	EFX	Wed, Apr 7, 2021	185.41	185.41	180.85	181.59
7265	NYSE	EFX	Tue, Apr 6, 2021	186.54	186.74	184.41	185.02
7264	NYSE	EFX	Mon, Apr 5, 2021	184.14	187.35	183.61	186.74
7263	NYSE	EFX	Thu, Apr 1, 2021	181.27	182.81	177.91	182.61
7262	NYSE	EFX	Wed, Mar 31, 2021	181.50	183.75	181.10	181.13
7261	NYSE	EFX	Tue, Mar 30, 2021	183.07	183.97	181.24	183.28
7260	NYSE	EFX	Mon, Mar 29, 2021	181.57	185.00	181.06	183.69
7259	NYSE	EFX	Fri, Mar 26, 2021	177.01	182.56	176.80	182.50
7258	NYSE	EFX	Thu, Mar 25, 2021	175.37	177.59	173.02	177.00
7257	NYSE	EFX	Wed, Mar 24, 2021	174.62	176.12	174.01	174.41
7256	NYSE	EFX	Tue, Mar 23, 2021	175.31	178.16	174.01	175.48
7255	NYSE	EFX	Mon, Mar 22, 2021	174.07	176.21	172.54	175.13
7254	NYSE	EFX	Fri, Mar 19, 2021	172.07	175.51	171.44	174.18
7253	NYSE	EFX	Thu, Mar 18, 2021	170.71	174.00	169.43	172.70
7252	NYSE	EFX	Wed, Mar 17, 2021	171.77	172.91	169.93	171.99
7251	NYSE	EFX	Tue, Mar 16, 2021	173.70	175.19	171.17	172.57
7250	NYSE	EFX	Mon, Mar 15, 2021	170.65	173.98	170.24	173.65
7249	NYSE	EFX	Fri, Mar 12, 2021	171.60	173.31	169.79	170.53
7248	NYSE	EFX	Thu, Mar 11, 2021	172.28	172.95	169.59	170.72
7247	NYSE	EFX	Wed, Mar 10, 2021	175.87	176.77	172.54	172.55
7246	NYSE	EFX	Tue, Mar 9, 2021	174.76	178.00	173.01	174.90
7245	NYSE	EFX	Mon, Mar 8, 2021	170.28	176.01	170.00	173.14
7244	NYSE	EFX	Fri, Mar 5, 2021	165.17	169.97	162.81	169.75
7243	NYSE	EFX	Thu, Mar 4, 2021	167.41	170.32	162.87	163.83
7242	NYSE	EFX	Wed, Mar 3, 2021	166.94	168.53	165.10	167.04
7241	NYSE	EFX	Tue, Mar 2, 2021	166.92	168.42	165.28	166.09
7240	NYSE	EFX	Mon, Mar 1, 2021	163.25	169.05	163.25	166.61
7239	NYSE	EFX	Fri, Feb 26, 2021	164.83	167.64	161.87	161.88
7238	NYSE	EFX	Thu, Feb 25, 2021	169.78	170.95	162.43	163.50
7237	NYSE	EFX	Wed, Feb 24, 2021	172.80	173.10	169.34	170.70
7236	NYSE	EFX	Tue, Feb 23, 2021	170.04	172.46	168.10	171.87
7235	NYSE	EFX	Mon, Feb 22, 2021	177.50	177.75	169.33	169.93
7234	NYSE	EFX	Fri, Feb 19, 2021	177.17	178.49	175.49	176.54
7233	NYSE	EFX	Thu, Feb 18, 2021	176.05	178.91	175.90	177.17
7232	NYSE	EFX	Wed, Feb 17, 2021	173.58	176.82	171.40	176.59
7231	NYSE	EFX	Tue, Feb 16, 2021	176.72	177.21	172.77	174.83
7230	NYSE	EFX	Fri, Feb 12, 2021	176.93	179.30	176.07	177.19
7229	NYSE	EFX	Thu, Feb 11, 2021	181.01	181.49	173.61	176.95
7228	NYSE	EFX	Wed, Feb 10, 2021	184.42	184.55	182.36	183.00
7227	NYSE	EFX	Tue, Feb 9, 2021	180.00	183.45	179.59	183.21
7226	NYSE	EFX	Mon, Feb 8, 2021	179.15	180.11	177.85	179.41
7225	NYSE	EFX	Fri, Feb 5, 2021	182.33	182.33	177.90	178.64
7224	NYSE	EFX	Thu, Feb 4, 2021	179.74	182.60	179.44	180.89
7223	NYSE	EFX	Wed, Feb 3, 2021	180.31	180.31	177.07	178.79
7222	NYSE	EFX	Tue, Feb 2, 2021	181.65	182.39	180.41	180.46
7221	NYSE	EFX	Mon, Feb 1, 2021	178.28	180.53	177.82	180.31
7220	NYSE	EFX	Fri, Jan 29, 2021	180.46	181.82	176.74	177.11
7219	NYSE	EFX	Thu, Jan 28, 2021	180.25	184.86	178.89	181.14
7218	NYSE	EFX	Wed, Jan 27, 2021	178.08	181.73	176.36	178.71
7217	NYSE	EFX	Tue, Jan 26, 2021	180.36	181.92	178.25	180.49
7216	NYSE	EFX	Mon, Jan 25, 2021	177.63	179.98	175.93	178.75
7215	NYSE	EFX	Fri, Jan 22, 2021	178.20	180.05	177.32	178.74
7214	NYSE	EFX	Thu, Jan 21, 2021	177.14	180.23	177.14	178.49
7213	NYSE	EFX	Wed, Jan 20, 2021	176.40	179.30	176.02	178.14
7212	NYSE	EFX	Tue, Jan 19, 2021	177.19	177.61	175.30	176.02
7211	NYSE	EFX	Fri, Jan 15, 2021	177.68	178.87	175.78	177.00
7210	NYSE	EFX	Thu, Jan 14, 2021	182.33	182.42	176.55	177.63
7209	NYSE	EFX	Wed, Jan 13, 2021	184.56	185.34	181.96	182.15
7208	NYSE	EFX	Tue, Jan 12, 2021	183.72	185.43	182.20	183.91
7207	NYSE	EFX	Mon, Jan 11, 2021	184.43	187.29	183.31	184.69
7206	NYSE	EFX	Fri, Jan 8, 2021	181.04	186.79	180.51	186.06
7205	NYSE	EFX	Thu, Jan 7, 2021	183.14	184.00	180.43	181.29
7204	NYSE	EFX	Wed, Jan 6, 2021	187.92	188.82	181.89	181.96
7203	NYSE	EFX	Tue, Jan 5, 2021	188.42	190.36	186.94	189.88
7202	NYSE	EFX	Mon, Jan 4, 2021	193.46	194.41	185.18	187.96
7201	NYSE	EFX	Thu, Dec 31, 2020	191.87	193.22	189.98	192.84
7200	NYSE	EFX	Wed, Dec 30, 2020	190.85	192.37	190.13	191.17
7199	NYSE	EFX	Tue, Dec 29, 2020	194.91	195.84	189.55	190.75
7198	NYSE	EFX	Mon, Dec 28, 2020	195.92	195.92	193.23	193.66
7197	NYSE	EFX	Thu, Dec 24, 2020	193.41	194.48	193.04	193.96
7196	NYSE	EFX	Wed, Dec 23, 2020	194.17	194.85	192.75	192.87
7195	NYSE	EFX	Tue, Dec 22, 2020	193.95	194.63	192.82	194.03
7194	NYSE	EFX	Mon, Dec 21, 2020	192.13	194.90	189.31	194.55
7193	NYSE	EFX	Fri, Dec 18, 2020	193.51	195.63	192.70	195.17
7192	NYSE	EFX	Thu, Dec 17, 2020	193.45	196.47	192.99	193.75
7191	NYSE	EFX	Wed, Dec 16, 2020	192.60	195.15	192.59	193.25
7190	NYSE	EFX	Tue, Dec 15, 2020	191.55	194.04	190.60	193.58
7189	NYSE	EFX	Mon, Dec 14, 2020	187.47	191.16	187.47	189.12
7188	NYSE	EFX	Fri, Dec 11, 2020	185.07	189.54	184.86	188.14
7187	NYSE	EFX	Thu, Dec 10, 2020	178.96	183.48	178.37	183.39
7186	NYSE	EFX	Wed, Dec 9, 2020	183.37	183.77	179.33	179.98
7185	NYSE	EFX	Tue, Dec 8, 2020	175.98	190.16	175.87	184.23
7184	NYSE	EFX	Mon, Dec 7, 2020	166.95	171.32	166.64	170.83
7183	NYSE	EFX	Fri, Dec 4, 2020	166.01	167.32	165.69	166.50
7182	NYSE	EFX	Thu, Dec 3, 2020	164.85	167.14	164.48	165.25
7181	NYSE	EFX	Wed, Dec 2, 2020	166.38	166.83	163.34	164.61
7180	NYSE	EFX	Tue, Dec 1, 2020	168.44	170.69	166.86	166.94
7179	NYSE	EFX	Mon, Nov 30, 2020	165.33	167.95	165.06	166.90
7178	NYSE	EFX	Fri, Nov 27, 2020	165.83	167.04	164.24	164.74
7177	NYSE	EFX	Wed, Nov 25, 2020	165.78	169.06	165.68	166.00
7176	NYSE	EFX	Tue, Nov 24, 2020	173.61	173.70	165.68	165.80
7175	NYSE	EFX	Mon, Nov 23, 2020	172.18	172.68	169.68	172.59
7174	NYSE	EFX	Fri, Nov 20, 2020	173.72	174.56	171.27	171.25
7173	NYSE	EFX	Thu, Nov 19, 2020	170.49	174.28	170.02	173.61
7172	NYSE	EFX	Wed, Nov 18, 2020	172.61	174.23	171.69	171.95
7171	NYSE	EFX	Tue, Nov 17, 2020	170.04	172.03	168.30	171.95
7170	NYSE	EFX	Mon, Nov 16, 2020	166.30	171.71	165.97	171.51
7169	NYSE	EFX	Fri, Nov 13, 2020	164.31	165.14	161.77	165.09
7168	NYSE	EFX	Thu, Nov 12, 2020	159.03	162.91	158.24	162.52
7167	NYSE	EFX	Wed, Nov 11, 2020	155.68	159.44	155.17	159.19
7166	NYSE	EFX	Tue, Nov 10, 2020	151.51	155.78	149.51	154.61
7165	NYSE	EFX	Mon, Nov 9, 2020	158.01	160.28	151.76	151.90
7164	NYSE	EFX	Fri, Nov 6, 2020	152.00	153.17	150.03	150.07
7163	NYSE	EFX	Thu, Nov 5, 2020	154.17	154.87	151.55	151.65
7162	NYSE	EFX	Wed, Nov 4, 2020	150.44	155.93	150.44	151.95
7161	NYSE	EFX	Tue, Nov 3, 2020	143.71	151.08	143.21	150.00
7160	NYSE	EFX	Mon, Nov 2, 2020	138.62	142.27	137.44	141.85
7159	NYSE	EFX	Fri, Oct 30, 2020	138.77	140.28	135.98	136.60
7158	NYSE	EFX	Thu, Oct 29, 2020	140.36	141.92	139.11	139.56
7157	NYSE	EFX	Wed, Oct 28, 2020	145.51	147.24	140.10	140.89
7156	NYSE	EFX	Tue, Oct 27, 2020	150.90	152.16	147.74	147.81
7155	NYSE	EFX	Mon, Oct 26, 2020	151.43	152.06	149.11	150.91
7154	NYSE	EFX	Fri, Oct 23, 2020	157.36	157.36	149.78	152.95
7153	NYSE	EFX	Thu, Oct 22, 2020	158.15	162.30	153.59	155.90
7152	NYSE	EFX	Wed, Oct 21, 2020	160.14	163.20	159.89	162.35
7151	NYSE	EFX	Tue, Oct 20, 2020	159.49	161.11	158.73	159.71
7150	NYSE	EFX	Mon, Oct 19, 2020	163.35	164.16	157.88	158.58
7149	NYSE	EFX	Fri, Oct 16, 2020	163.33	164.00	161.47	163.34
7148	NYSE	EFX	Thu, Oct 15, 2020	163.41	163.60	160.39	162.38
7147	NYSE	EFX	Wed, Oct 14, 2020	165.49	166.61	163.91	164.17
7146	NYSE	EFX	Tue, Oct 13, 2020	163.15	165.44	163.11	164.89
7145	NYSE	EFX	Mon, Oct 12, 2020	165.29	166.42	164.12	164.56
7144	NYSE	EFX	Fri, Oct 9, 2020	163.21	165.34	161.69	164.28
7143	NYSE	EFX	Thu, Oct 8, 2020	162.44	165.56	161.79	161.79
7142	NYSE	EFX	Wed, Oct 7, 2020	159.03	161.47	158.25	161.07
7141	NYSE	EFX	Tue, Oct 6, 2020	161.19	161.46	156.70	157.27
7140	NYSE	EFX	Mon, Oct 5, 2020	159.23	160.36	158.24	159.87
7139	NYSE	EFX	Fri, Oct 2, 2020	156.70	160.71	155.79	158.96
7138	NYSE	EFX	Thu, Oct 1, 2020	157.57	158.94	157.02	158.01
7137	NYSE	EFX	Wed, Sep 30, 2020	158.26	159.19	156.11	156.90
7136	NYSE	EFX	Tue, Sep 29, 2020	158.60	161.18	157.61	157.84
7135	NYSE	EFX	Mon, Sep 28, 2020	158.68	159.43	157.48	158.11
7134	NYSE	EFX	Fri, Sep 25, 2020	150.91	156.86	150.91	156.41
7133	NYSE	EFX	Thu, Sep 24, 2020	151.88	153.57	150.53	151.94
7132	NYSE	EFX	Wed, Sep 23, 2020	156.34	156.53	151.00	152.16
7131	NYSE	EFX	Tue, Sep 22, 2020	155.52	157.42	155.32	156.09
7130	NYSE	EFX	Mon, Sep 21, 2020	154.07	155.16	152.21	155.10
7129	NYSE	EFX	Fri, Sep 18, 2020	158.14	159.12	154.40	155.92
7128	NYSE	EFX	Thu, Sep 17, 2020	157.38	159.35	155.54	159.16
7127	NYSE	EFX	Wed, Sep 16, 2020	160.72	161.37	158.75	159.12
7126	NYSE	EFX	Tue, Sep 15, 2020	164.45	164.59	159.52	160.23
7125	NYSE	EFX	Mon, Sep 14, 2020	164.44	165.43	163.24	163.32
7124	NYSE	EFX	Fri, Sep 11, 2020	162.38	162.92	160.28	162.55
7123	NYSE	EFX	Thu, Sep 10, 2020	167.44	169.35	161.35	161.69
7122	NYSE	EFX	Wed, Sep 9, 2020	166.50	169.91	164.88	167.70
7121	NYSE	EFX	Tue, Sep 8, 2020	164.87	166.34	160.32	163.82
7120	NYSE	EFX	Fri, Sep 4, 2020	170.54	171.53	165.60	166.39
7119	NYSE	EFX	Thu, Sep 3, 2020	173.25	174.17	167.34	168.85
7118	NYSE	EFX	Wed, Sep 2, 2020	169.64	174.72	169.02	174.13
7117	NYSE	EFX	Tue, Sep 1, 2020	167.43	169.25	166.49	168.69
7116	NYSE	EFX	Mon, Aug 31, 2020	168.21	168.84	165.64	168.27
7115	NYSE	EFX	Fri, Aug 28, 2020	166.25	169.04	165.02	168.37
7114	NYSE	EFX	Thu, Aug 27, 2020	162.20	167.05	161.66	166.19
7113	NYSE	EFX	Wed, Aug 26, 2020	159.66	162.40	159.37	161.27
7112	NYSE	EFX	Tue, Aug 25, 2020	160.08	161.20	159.12	160.18
7111	NYSE	EFX	Mon, Aug 24, 2020	159.51	159.82	157.22	159.38
7110	NYSE	EFX	Fri, Aug 21, 2020	160.61	161.00	158.29	158.94
7109	NYSE	EFX	Thu, Aug 20, 2020	160.70	162.03	159.80	161.46
7108	NYSE	EFX	Wed, Aug 19, 2020	165.10	165.20	161.26	161.82
7107	NYSE	EFX	Tue, Aug 18, 2020	164.47	166.60	164.02	164.80
7106	NYSE	EFX	Mon, Aug 17, 2020	165.89	166.54	164.32	164.37
7105	NYSE	EFX	Fri, Aug 14, 2020	166.12	167.10	163.93	164.74
7104	NYSE	EFX	Thu, Aug 13, 2020	165.49	167.59	165.49	166.74
7103	NYSE	EFX	Wed, Aug 12, 2020	165.13	168.28	165.13	166.86
7102	NYSE	EFX	Tue, Aug 11, 2020	165.43	167.37	161.91	164.50
7101	NYSE	EFX	Mon, Aug 10, 2020	166.39	167.15	163.97	164.67
7100	NYSE	EFX	Fri, Aug 7, 2020	163.10	166.72	162.61	166.64
7099	NYSE	EFX	Thu, Aug 6, 2020	162.10	163.14	162.10	162.78
7098	NYSE	EFX	Wed, Aug 5, 2020	161.84	163.18	161.77	162.62
7097	NYSE	EFX	Tue, Aug 4, 2020	162.46	163.48	160.22	160.75
7096	NYSE	EFX	Mon, Aug 3, 2020	163.26	163.74	161.65	162.86
7095	NYSE	EFX	Fri, Jul 31, 2020	163.87	164.43	160.46	162.56
7094	NYSE	EFX	Thu, Jul 30, 2020	163.70	164.63	162.12	163.43
7093	NYSE	EFX	Wed, Jul 29, 2020	162.04	166.06	162.04	165.63
7092	NYSE	EFX	Tue, Jul 28, 2020	165.43	166.20	162.24	162.38
7091	NYSE	EFX	Mon, Jul 27, 2020	167.87	168.16	163.75	165.36
7090	NYSE	EFX	Fri, Jul 24, 2020	176.96	176.96	165.61	167.16
7089	NYSE	EFX	Thu, Jul 23, 2020	175.00	181.76	174.37	176.64
7088	NYSE	EFX	Wed, Jul 22, 2020	166.59	169.21	166.47	168.01
7087	NYSE	EFX	Tue, Jul 21, 2020	168.38	169.08	165.80	166.33
7086	NYSE	EFX	Mon, Jul 20, 2020	166.46	168.87	166.09	167.80
7085	NYSE	EFX	Fri, Jul 17, 2020	166.14	167.52	165.18	166.80
7084	NYSE	EFX	Thu, Jul 16, 2020	164.82	165.67	162.78	165.21
7083	NYSE	EFX	Wed, Jul 15, 2020	165.17	165.80	163.38	164.94
7082	NYSE	EFX	Tue, Jul 14, 2020	162.87	164.04	161.45	163.44
7081	NYSE	EFX	Mon, Jul 13, 2020	165.09	166.67	163.02	163.64
7080	NYSE	EFX	Fri, Jul 10, 2020	161.13	163.48	160.56	163.11
7079	NYSE	EFX	Thu, Jul 9, 2020	168.67	169.35	160.34	161.79
7078	NYSE	EFX	Wed, Jul 8, 2020	168.47	170.11	168.47	169.10
7077	NYSE	EFX	Tue, Jul 7, 2020	171.09	172.62	168.04	168.70
7076	NYSE	EFX	Mon, Jul 6, 2020	173.73	174.59	171.25	171.55
7075	NYSE	EFX	Thu, Jul 2, 2020	174.92	175.94	171.83	171.90
7074	NYSE	EFX	Wed, Jul 1, 2020	172.40	175.06	172.27	173.57
7073	NYSE	EFX	Tue, Jun 30, 2020	167.01	172.64	166.72	171.88
7072	NYSE	EFX	Mon, Jun 29, 2020	167.83	168.86	165.70	167.72
7071	NYSE	EFX	Fri, Jun 26, 2020	167.41	168.52	165.87	167.53
7070	NYSE	EFX	Thu, Jun 25, 2020	165.64	168.12	163.39	167.94
7069	NYSE	EFX	Wed, Jun 24, 2020	170.40	171.39	166.02	166.17
7068	NYSE	EFX	Tue, Jun 23, 2020	172.07	172.79	170.76	171.63
7067	NYSE	EFX	Mon, Jun 22, 2020	168.11	172.11	167.29	171.37
7066	NYSE	EFX	Fri, Jun 19, 2020	172.84	173.28	167.32	167.90
7065	NYSE	EFX	Thu, Jun 18, 2020	169.42	172.29	168.71	170.84
7064	NYSE	EFX	Wed, Jun 17, 2020	170.42	172.82	168.85	170.47
7063	NYSE	EFX	Tue, Jun 16, 2020	173.16	173.74	167.63	169.74
7062	NYSE	EFX	Mon, Jun 15, 2020	164.44	169.09	163.81	168.96
7061	NYSE	EFX	Fri, Jun 12, 2020	172.31	173.39	164.39	167.98
7060	NYSE	EFX	Thu, Jun 11, 2020	172.44	174.06	166.58	168.65
7059	NYSE	EFX	Wed, Jun 10, 2020	175.88	176.78	174.39	175.04
7058	NYSE	EFX	Tue, Jun 9, 2020	177.91	177.93	172.63	175.03
7057	NYSE	EFX	Mon, Jun 8, 2020	175.86	180.07	174.78	179.45
7056	NYSE	EFX	Fri, Jun 5, 2020	178.76	179.74	174.52	177.01
7055	NYSE	EFX	Thu, Jun 4, 2020	172.82	177.19	172.82	176.57
7054	NYSE	EFX	Wed, Jun 3, 2020	168.72	174.08	166.71	174.01
7053	NYSE	EFX	Tue, Jun 2, 2020	155.82	167.39	154.08	167.12
7052	NYSE	EFX	Mon, Jun 1, 2020	153.83	156.65	153.26	155.05
7051	NYSE	EFX	Fri, May 29, 2020	154.83	155.20	151.27	153.56
7050	NYSE	EFX	Thu, May 28, 2020	152.66	155.97	151.36	154.00
7049	NYSE	EFX	Wed, May 27, 2020	152.96	154.23	149.62	150.90
7048	NYSE	EFX	Tue, May 26, 2020	149.72	153.76	149.05	151.25
7047	NYSE	EFX	Fri, May 22, 2020	146.08	147.88	146.08	147.03
7046	NYSE	EFX	Thu, May 21, 2020	148.25	149.20	146.08	146.70
7045	NYSE	EFX	Wed, May 20, 2020	148.00	150.98	148.00	149.12
7044	NYSE	EFX	Tue, May 19, 2020	146.04	147.92	145.72	146.21
7043	NYSE	EFX	Mon, May 18, 2020	148.24	149.12	145.13	146.10
7042	NYSE	EFX	Fri, May 15, 2020	143.49	145.46	142.33	144.42
7041	NYSE	EFX	Thu, May 14, 2020	141.48	145.17	140.79	145.04
7040	NYSE	EFX	Wed, May 13, 2020	145.00	145.29	141.15	142.90
7039	NYSE	EFX	Tue, May 12, 2020	147.25	148.37	145.29	145.47
7038	NYSE	EFX	Mon, May 11, 2020	148.65	149.72	147.33	147.54
7037	NYSE	EFX	Fri, May 8, 2020	148.82	150.71	148.52	149.38
7036	NYSE	EFX	Thu, May 7, 2020	148.32	149.88	147.44	148.31
7035	NYSE	EFX	Wed, May 6, 2020	147.02	148.10	145.69	146.26
7034	NYSE	EFX	Tue, May 5, 2020	142.41	147.84	142.41	146.62
7033	NYSE	EFX	Mon, May 4, 2020	136.76	141.91	135.64	141.71
7032	NYSE	EFX	Fri, May 1, 2020	137.16	138.63	135.85	137.89
7031	NYSE	EFX	Thu, Apr 30, 2020	141.73	142.14	138.62	138.90
7030	NYSE	EFX	Wed, Apr 29, 2020	142.92	144.59	140.64	143.50
7029	NYSE	EFX	Tue, Apr 28, 2020	140.60	143.21	138.70	140.68
7028	NYSE	EFX	Mon, Apr 27, 2020	132.85	138.53	132.40	138.09
7027	NYSE	EFX	Fri, Apr 24, 2020	131.36	131.71	129.39	131.42
7026	NYSE	EFX	Thu, Apr 23, 2020	132.42	133.79	131.08	131.32
7025	NYSE	EFX	Wed, Apr 22, 2020	130.89	132.91	128.23	132.49
7024	NYSE	EFX	Tue, Apr 21, 2020	126.00	133.56	122.19	130.04
7023	NYSE	EFX	Mon, Apr 20, 2020	126.44	130.67	123.41	125.81
7022	NYSE	EFX	Fri, Apr 17, 2020	124.19	128.12	124.19	127.97
7021	NYSE	EFX	Thu, Apr 16, 2020	124.94	125.61	120.55	122.00
7020	NYSE	EFX	Wed, Apr 15, 2020	126.69	127.74	124.03	124.26
7019	NYSE	EFX	Tue, Apr 14, 2020	123.31	130.51	121.13	129.79
7018	NYSE	EFX	Mon, Apr 13, 2020	123.23	124.07	118.58	121.42
7017	NYSE	EFX	Thu, Apr 9, 2020	123.39	128.00	123.20	124.22
7016	NYSE	EFX	Wed, Apr 8, 2020	117.41	124.17	115.68	122.68
7015	NYSE	EFX	Tue, Apr 7, 2020	120.63	123.34	116.02	116.24
7014	NYSE	EFX	Mon, Apr 6, 2020	111.29	114.96	110.26	113.85
7013	NYSE	EFX	Fri, Apr 3, 2020	108.25	112.09	105.66	106.62
7012	NYSE	EFX	Thu, Apr 2, 2020	112.04	114.24	107.04	109.31
7011	NYSE	EFX	Wed, Apr 1, 2020	115.44	117.21	112.55	113.47
7010	NYSE	EFX	Tue, Mar 31, 2020	121.24	122.91	119.04	119.45
7009	NYSE	EFX	Mon, Mar 30, 2020	120.71	124.61	119.62	122.10
7008	NYSE	EFX	Fri, Mar 27, 2020	118.19	123.22	117.07	119.55
7007	NYSE	EFX	Thu, Mar 26, 2020	117.42	122.21	117.03	121.65
7006	NYSE	EFX	Wed, Mar 25, 2020	113.34	119.47	108.31	115.72
7005	NYSE	EFX	Tue, Mar 24, 2020	108.38	114.93	107.15	113.66
7004	NYSE	EFX	Mon, Mar 23, 2020	104.60	110.98	103.01	104.62
7003	NYSE	EFX	Fri, Mar 20, 2020	117.00	118.00	105.35	105.65
7002	NYSE	EFX	Thu, Mar 19, 2020	122.70	122.70	107.22	115.41
7001	NYSE	EFX	Wed, Mar 18, 2020	123.85	127.17	107.81	124.11
7000	NYSE	EFX	Tue, Mar 17, 2020	131.81	136.34	128.97	134.00
6999	NYSE	EFX	Mon, Mar 16, 2020	128.68	131.74	120.68	128.93
6998	NYSE	EFX	Fri, Mar 13, 2020	140.42	142.42	130.71	140.71
6997	NYSE	EFX	Thu, Mar 12, 2020	134.60	139.76	129.44	135.47
6996	NYSE	EFX	Wed, Mar 11, 2020	148.44	152.03	140.99	145.48
6995	NYSE	EFX	Tue, Mar 10, 2020	145.77	152.87	143.06	152.86
6994	NYSE	EFX	Mon, Mar 9, 2020	144.27	148.32	141.24	141.69
6993	NYSE	EFX	Fri, Mar 6, 2020	153.42	155.97	149.36	154.18
6992	NYSE	EFX	Thu, Mar 5, 2020	158.93	161.03	155.68	158.25
6991	NYSE	EFX	Wed, Mar 4, 2020	153.97	163.04	152.60	162.87
6990	NYSE	EFX	Tue, Mar 3, 2020	150.33	154.37	148.90	151.27
6989	NYSE	EFX	Mon, Mar 2, 2020	143.97	151.03	143.05	150.48
6988	NYSE	EFX	Fri, Feb 28, 2020	139.94	143.53	138.50	142.04
6987	NYSE	EFX	Thu, Feb 27, 2020	150.56	152.09	145.01	145.09
6986	NYSE	EFX	Wed, Feb 26, 2020	153.35	155.56	151.60	153.39
6985	NYSE	EFX	Tue, Feb 25, 2020	156.74	157.00	150.76	152.19
6984	NYSE	EFX	Mon, Feb 24, 2020	154.95	157.93	154.41	155.70
6983	NYSE	EFX	Fri, Feb 21, 2020	160.48	161.32	158.78	159.53
6982	NYSE	EFX	Thu, Feb 20, 2020	161.56	162.09	159.20	161.43
6981	NYSE	EFX	Wed, Feb 19, 2020	160.12	162.29	159.77	161.88
6980	NYSE	EFX	Tue, Feb 18, 2020	162.60	162.60	159.29	159.63
6979	NYSE	EFX	Fri, Feb 14, 2020	163.00	164.39	162.05	162.96
6978	NYSE	EFX	Thu, Feb 13, 2020	155.86	164.77	153.52	162.26
6977	NYSE	EFX	Wed, Feb 12, 2020	153.22	154.96	151.62	154.52
6976	NYSE	EFX	Tue, Feb 11, 2020	155.99	155.99	153.21	153.31
6975	NYSE	EFX	Mon, Feb 10, 2020	155.08	155.69	153.68	154.72
6974	NYSE	EFX	Fri, Feb 7, 2020	155.53	156.21	155.20	155.61
6973	NYSE	EFX	Thu, Feb 6, 2020	156.89	156.95	155.75	155.97
6972	NYSE	EFX	Wed, Feb 5, 2020	156.42	157.09	155.10	155.89
6971	NYSE	EFX	Tue, Feb 4, 2020	154.19	155.82	153.74	155.34
6970	NYSE	EFX	Mon, Feb 3, 2020	150.70	152.51	150.54	152.27
6969	NYSE	EFX	Fri, Jan 31, 2020	151.62	152.44	148.98	149.90
6968	NYSE	EFX	Thu, Jan 30, 2020	153.31	154.19	151.01	152.73
6967	NYSE	EFX	Wed, Jan 29, 2020	155.25	155.70	154.04	154.42
6966	NYSE	EFX	Tue, Jan 28, 2020	153.56	155.25	153.03	154.65
6965	NYSE	EFX	Mon, Jan 27, 2020	151.62	153.51	150.40	153.03
6964	NYSE	EFX	Fri, Jan 24, 2020	155.32	155.40	153.20	154.01
6963	NYSE	EFX	Thu, Jan 23, 2020	154.09	155.04	152.63	154.95
6962	NYSE	EFX	Wed, Jan 22, 2020	154.68	155.43	153.72	154.75
6961	NYSE	EFX	Tue, Jan 21, 2020	152.53	154.48	151.76	154.34
6960	NYSE	EFX	Fri, Jan 17, 2020	151.42	153.62	150.46	153.03
6959	NYSE	EFX	Thu, Jan 16, 2020	150.81	151.18	149.40	151.02
6958	NYSE	EFX	Wed, Jan 15, 2020	147.24	150.17	146.73	149.77
6957	NYSE	EFX	Tue, Jan 14, 2020	148.25	148.71	147.11	147.18
6956	NYSE	EFX	Mon, Jan 13, 2020	146.81	148.85	146.81	148.59
6955	NYSE	EFX	Fri, Jan 10, 2020	148.31	148.31	146.48	146.72
6954	NYSE	EFX	Thu, Jan 9, 2020	147.08	148.26	146.55	147.98
6953	NYSE	EFX	Wed, Jan 8, 2020	143.56	147.24	143.51	146.28
6952	NYSE	EFX	Tue, Jan 7, 2020	143.58	143.81	142.36	143.21
6951	NYSE	EFX	Mon, Jan 6, 2020	142.11	143.53	141.71	143.48
6950	NYSE	EFX	Fri, Jan 3, 2020	140.19	143.05	140.19	142.87
6949	NYSE	EFX	Thu, Jan 2, 2020	140.67	142.58	139.49	142.39
6948	NYSE	EFX	Tue, Dec 31, 2019	138.59	140.18	138.40	140.12
6947	NYSE	EFX	Mon, Dec 30, 2019	140.22	140.51	138.47	138.92
6946	NYSE	EFX	Fri, Dec 27, 2019	140.66	140.89	139.81	140.21
6945	NYSE	EFX	Thu, Dec 26, 2019	140.03	140.51	139.38	140.21
6944	NYSE	EFX	Tue, Dec 24, 2019	139.44	139.84	138.82	139.50
6943	NYSE	EFX	Mon, Dec 23, 2019	138.69	140.00	138.11	139.44
6942	NYSE	EFX	Fri, Dec 20, 2019	138.82	139.25	137.58	138.61
6941	NYSE	EFX	Thu, Dec 19, 2019	137.14	138.75	136.73	137.78
6940	NYSE	EFX	Wed, Dec 18, 2019	136.34	138.03	135.62	137.65
6939	NYSE	EFX	Tue, Dec 17, 2019	138.38	138.53	135.37	136.16
6938	NYSE	EFX	Mon, Dec 16, 2019	138.89	140.19	138.05	138.25
6937	NYSE	EFX	Fri, Dec 13, 2019	138.22	139.04	135.88	138.70
6936	NYSE	EFX	Thu, Dec 12, 2019	135.70	138.93	135.41	138.53
6935	NYSE	EFX	Wed, Dec 11, 2019	136.95	137.18	135.23	135.95
6934	NYSE	EFX	Tue, Dec 10, 2019	137.25	137.75	136.41	136.52
6933	NYSE	EFX	Mon, Dec 9, 2019	137.83	138.42	137.38	137.66
6932	NYSE	EFX	Fri, Dec 6, 2019	139.09	139.48	137.94	138.50
6931	NYSE	EFX	Thu, Dec 5, 2019	136.74	137.97	135.79	137.94
6930	NYSE	EFX	Wed, Dec 4, 2019	136.07	138.02	136.07	136.42
6929	NYSE	EFX	Tue, Dec 3, 2019	136.85	137.48	135.56	136.16
6928	NYSE	EFX	Mon, Dec 2, 2019	139.57	140.09	138.20	138.23
6927	NYSE	EFX	Fri, Nov 29, 2019	141.31	141.47	139.23	139.64
6926	NYSE	EFX	Wed, Nov 27, 2019	141.70	141.92	139.74	141.33
6925	NYSE	EFX	Tue, Nov 26, 2019	139.03	141.33	138.88	141.30
6924	NYSE	EFX	Mon, Nov 25, 2019	138.50	139.64	138.31	138.84
6923	NYSE	EFX	Fri, Nov 22, 2019	138.87	139.39	137.72	138.12
6922	NYSE	EFX	Thu, Nov 21, 2019	139.28	139.48	137.49	137.99
6921	NYSE	EFX	Wed, Nov 20, 2019	141.01	142.01	138.73	139.51
6920	NYSE	EFX	Tue, Nov 19, 2019	139.89	142.69	139.63	141.34
6919	NYSE	EFX	Mon, Nov 18, 2019	138.28	140.05	137.53	139.49
6918	NYSE	EFX	Fri, Nov 15, 2019	137.71	139.02	136.55	138.40
6917	NYSE	EFX	Thu, Nov 14, 2019	135.63	137.86	135.29	137.66
6916	NYSE	EFX	Wed, Nov 13, 2019	134.59	136.22	134.10	135.96
6915	NYSE	EFX	Tue, Nov 12, 2019	135.16	135.85	134.66	135.11
6914	NYSE	EFX	Mon, Nov 11, 2019	133.21	135.38	132.09	134.94
6913	NYSE	EFX	Fri, Nov 8, 2019	133.57	134.57	132.98	133.96
6912	NYSE	EFX	Thu, Nov 7, 2019	135.74	136.20	132.76	133.89
6911	NYSE	EFX	Wed, Nov 6, 2019	133.48	135.72	132.99	135.18
6910	NYSE	EFX	Tue, Nov 5, 2019	134.96	134.96	131.57	133.25
6909	NYSE	EFX	Mon, Nov 4, 2019	139.03	139.35	134.55	134.80
6908	NYSE	EFX	Fri, Nov 1, 2019	137.51	138.76	136.40	138.70
6907	NYSE	EFX	Thu, Oct 31, 2019	135.49	137.35	135.26	136.71
6906	NYSE	EFX	Wed, Oct 30, 2019	136.07	136.07	133.49	135.01
6905	NYSE	EFX	Tue, Oct 29, 2019	136.49	137.58	135.50	135.84
6904	NYSE	EFX	Mon, Oct 28, 2019	138.16	138.58	135.94	136.69
6903	NYSE	EFX	Fri, Oct 25, 2019	136.92	138.75	135.92	137.90
6902	NYSE	EFX	Thu, Oct 24, 2019	140.00	141.35	131.90	137.69
6901	NYSE	EFX	Wed, Oct 23, 2019	139.00	139.95	137.92	139.37
6900	NYSE	EFX	Tue, Oct 22, 2019	145.66	145.66	139.21	139.33
6899	NYSE	EFX	Mon, Oct 21, 2019	145.35	146.13	144.05	145.51
6898	NYSE	EFX	Fri, Oct 18, 2019	145.70	146.45	144.50	144.68
6897	NYSE	EFX	Thu, Oct 17, 2019	145.81	146.80	144.95	146.70
6896	NYSE	EFX	Wed, Oct 16, 2019	145.11	145.23	142.96	145.18
6895	NYSE	EFX	Tue, Oct 15, 2019	143.85	145.44	143.56	144.96
6894	NYSE	EFX	Mon, Oct 14, 2019	143.71	145.65	142.69	143.33
6893	NYSE	EFX	Fri, Oct 11, 2019	142.97	144.95	142.71	143.93
6892	NYSE	EFX	Thu, Oct 10, 2019	139.46	141.67	139.02	141.51
6891	NYSE	EFX	Wed, Oct 9, 2019	137.40	139.65	136.71	139.52
6890	NYSE	EFX	Tue, Oct 8, 2019	136.65	137.12	134.24	136.07
6889	NYSE	EFX	Mon, Oct 7, 2019	137.80	138.59	137.15	137.76
6888	NYSE	EFX	Fri, Oct 4, 2019	137.24	139.17	136.98	138.04
6887	NYSE	EFX	Thu, Oct 3, 2019	134.46	136.73	132.95	136.50
6886	NYSE	EFX	Wed, Oct 2, 2019	136.95	137.15	134.18	134.42
6885	NYSE	EFX	Tue, Oct 1, 2019	140.66	141.80	137.95	138.27
6884	NYSE	EFX	Mon, Sep 30, 2019	140.88	141.88	140.40	140.67
6883	NYSE	EFX	Fri, Sep 27, 2019	143.91	143.91	140.17	141.31
6882	NYSE	EFX	Thu, Sep 26, 2019	143.16	143.81	142.58	143.21
6881	NYSE	EFX	Wed, Sep 25, 2019	141.31	142.99	140.45	142.84
6880	NYSE	EFX	Tue, Sep 24, 2019	141.38	142.98	140.19	140.85
6879	NYSE	EFX	Mon, Sep 23, 2019	140.67	141.53	139.93	140.95
6878	NYSE	EFX	Fri, Sep 20, 2019	141.52	141.78	139.63	141.05
6877	NYSE	EFX	Thu, Sep 19, 2019	141.86	142.83	141.18	141.34
6876	NYSE	EFX	Wed, Sep 18, 2019	141.68	142.06	139.21	141.62
6875	NYSE	EFX	Tue, Sep 17, 2019	140.56	142.12	139.96	141.59
6874	NYSE	EFX	Mon, Sep 16, 2019	140.64	141.79	139.96	139.98
6873	NYSE	EFX	Fri, Sep 13, 2019	142.79	143.29	140.92	141.30
6872	NYSE	EFX	Thu, Sep 12, 2019	142.13	144.17	141.80	141.94
6871	NYSE	EFX	Wed, Sep 11, 2019	140.18	142.85	139.67	141.14
6870	NYSE	EFX	Tue, Sep 10, 2019	143.70	143.83	137.54	140.00
6869	NYSE	EFX	Mon, Sep 9, 2019	147.64	147.64	144.18	144.50
6868	NYSE	EFX	Fri, Sep 6, 2019	146.36	147.91	146.36	146.76
6867	NYSE	EFX	Thu, Sep 5, 2019	147.85	148.59	146.53	146.78
6866	NYSE	EFX	Wed, Sep 4, 2019	146.64	146.64	145.76	146.42
6865	NYSE	EFX	Tue, Sep 3, 2019	145.51	147.32	145.38	145.62
6864	NYSE	EFX	Fri, Aug 30, 2019	147.00	147.47	145.94	146.38
6863	NYSE	EFX	Thu, Aug 29, 2019	146.28	146.69	145.46	146.06
6862	NYSE	EFX	Wed, Aug 28, 2019	144.04	145.30	143.19	144.89
6861	NYSE	EFX	Tue, Aug 27, 2019	144.37	145.19	143.70	144.71
6860	NYSE	EFX	Mon, Aug 26, 2019	142.68	143.43	141.39	143.42
6859	NYSE	EFX	Fri, Aug 23, 2019	143.41	143.85	141.25	141.75
6858	NYSE	EFX	Thu, Aug 22, 2019	144.47	144.84	142.62	143.91
6857	NYSE	EFX	Wed, Aug 21, 2019	143.57	144.89	142.81	143.83
6856	NYSE	EFX	Tue, Aug 20, 2019	143.82	143.90	142.41	142.75
6855	NYSE	EFX	Mon, Aug 19, 2019	145.00	145.56	143.89	144.00
6854	NYSE	EFX	Fri, Aug 16, 2019	142.00	143.99	141.76	143.74
6853	NYSE	EFX	Thu, Aug 15, 2019	140.34	141.59	139.25	141.29
6852	NYSE	EFX	Wed, Aug 14, 2019	140.58	141.67	139.09	139.94
6851	NYSE	EFX	Tue, Aug 13, 2019	139.53	143.60	139.53	142.76
6850	NYSE	EFX	Mon, Aug 12, 2019	141.10	141.47	139.35	139.86
6849	NYSE	EFX	Fri, Aug 9, 2019	143.88	143.96	141.30	141.70
6848	NYSE	EFX	Thu, Aug 8, 2019	140.60	144.46	140.26	144.01
6847	NYSE	EFX	Wed, Aug 7, 2019	135.93	140.40	135.25	140.25
6846	NYSE	EFX	Tue, Aug 6, 2019	135.30	137.57	134.26	137.41
6845	NYSE	EFX	Mon, Aug 5, 2019	135.63	136.75	133.53	134.68
6844	NYSE	EFX	Fri, Aug 2, 2019	137.86	138.80	136.99	138.07
6843	NYSE	EFX	Thu, Aug 1, 2019	139.21	140.32	137.34	138.20
6842	NYSE	EFX	Wed, Jul 31, 2019	141.56	141.80	138.14	139.09
6841	NYSE	EFX	Tue, Jul 30, 2019	142.12	142.18	140.25	141.40
6840	NYSE	EFX	Mon, Jul 29, 2019	142.34	143.03	141.65	142.72
6839	NYSE	EFX	Fri, Jul 26, 2019	138.33	143.05	137.99	142.34
6838	NYSE	EFX	Thu, Jul 25, 2019	142.42	144.03	136.91	137.59
6837	NYSE	EFX	Wed, Jul 24, 2019	140.15	142.90	139.55	142.25
6836	NYSE	EFX	Tue, Jul 23, 2019	138.01	140.80	138.01	140.49
6835	NYSE	EFX	Mon, Jul 22, 2019	139.09	140.28	137.66	137.84
6834	NYSE	EFX	Fri, Jul 19, 2019	140.52	140.52	137.26	137.30
6833	NYSE	EFX	Thu, Jul 18, 2019	137.79	139.26	136.93	139.24
6832	NYSE	EFX	Wed, Jul 17, 2019	137.09	138.85	137.09	137.99
6831	NYSE	EFX	Tue, Jul 16, 2019	137.21	137.53	136.81	137.42
6830	NYSE	EFX	Mon, Jul 15, 2019	137.89	137.89	136.48	137.21
6829	NYSE	EFX	Fri, Jul 12, 2019	136.89	137.77	135.96	137.66
6828	NYSE	EFX	Thu, Jul 11, 2019	135.48	136.87	135.05	136.67
6827	NYSE	EFX	Wed, Jul 10, 2019	137.72	137.95	135.05	135.25
6826	NYSE	EFX	Tue, Jul 9, 2019	135.97	137.24	135.34	137.19
6825	NYSE	EFX	Mon, Jul 8, 2019	137.69	137.69	135.78	136.20
6824	NYSE	EFX	Fri, Jul 5, 2019	138.08	138.42	136.35	138.06
6823	NYSE	EFX	Wed, Jul 3, 2019	136.91	138.85	136.67	138.61
6822	NYSE	EFX	Tue, Jul 2, 2019	135.80	136.68	135.02	136.11
6821	NYSE	EFX	Mon, Jul 1, 2019	136.84	136.99	135.15	135.83
6820	NYSE	EFX	Fri, Jun 28, 2019	132.64	135.64	132.64	135.24
6819	NYSE	EFX	Thu, Jun 27, 2019	131.61	132.71	130.81	132.43
6818	NYSE	EFX	Wed, Jun 26, 2019	131.11	131.43	130.41	131.10
6817	NYSE	EFX	Tue, Jun 25, 2019	132.99	132.99	130.86	130.98
6816	NYSE	EFX	Mon, Jun 24, 2019	134.39	134.39	133.03	133.16
6815	NYSE	EFX	Fri, Jun 21, 2019	134.50	135.07	134.06	134.07
6814	NYSE	EFX	Thu, Jun 20, 2019	134.60	136.21	134.29	134.98
6813	NYSE	EFX	Wed, Jun 19, 2019	132.99	134.20	132.29	133.87
6812	NYSE	EFX	Tue, Jun 18, 2019	133.50	134.27	132.55	132.76
6811	NYSE	EFX	Mon, Jun 17, 2019	132.39	133.15	131.65	132.60
6810	NYSE	EFX	Fri, Jun 14, 2019	132.79	133.29	131.63	132.04
6809	NYSE	EFX	Thu, Jun 13, 2019	131.24	133.04	130.24	132.63
6808	NYSE	EFX	Wed, Jun 12, 2019	128.65	131.28	128.62	130.99
6807	NYSE	EFX	Tue, Jun 11, 2019	131.00	131.06	128.10	128.65
6806	NYSE	EFX	Mon, Jun 10, 2019	131.05	131.13	130.01	130.21
6805	NYSE	EFX	Fri, Jun 7, 2019	129.84	131.00	129.45	130.17
6804	NYSE	EFX	Thu, Jun 6, 2019	128.14	129.26	127.19	129.10
6803	NYSE	EFX	Wed, Jun 5, 2019	125.00	128.19	124.94	128.00
6802	NYSE	EFX	Tue, Jun 4, 2019	121.07	124.30	121.05	124.19
6801	NYSE	EFX	Mon, Jun 3, 2019	120.90	122.34	119.91	120.53
6800	NYSE	EFX	Fri, May 31, 2019	121.98	121.98	119.98	120.90
6799	NYSE	EFX	Thu, May 30, 2019	123.17	124.90	122.20	123.15
6798	NYSE	EFX	Wed, May 29, 2019	123.01	123.01	121.58	122.34
6797	NYSE	EFX	Tue, May 28, 2019	122.19	124.00	121.77	123.40
6796	NYSE	EFX	Fri, May 24, 2019	121.47	122.34	120.77	121.72
6795	NYSE	EFX	Thu, May 23, 2019	122.19	122.62	120.50	121.06
6794	NYSE	EFX	Wed, May 22, 2019	122.78	123.95	122.48	123.45
6793	NYSE	EFX	Tue, May 21, 2019	121.69	123.93	121.69	122.78
6792	NYSE	EFX	Mon, May 20, 2019	120.60	122.13	120.00	121.28
6791	NYSE	EFX	Fri, May 17, 2019	120.65	122.25	120.64	121.12
6790	NYSE	EFX	Thu, May 16, 2019	119.39	122.22	118.04	121.55
6789	NYSE	EFX	Wed, May 15, 2019	118.02	119.33	117.88	118.72
6788	NYSE	EFX	Tue, May 14, 2019	116.74	119.41	116.69	118.69
6787	NYSE	EFX	Mon, May 13, 2019	116.50	116.94	115.44	116.43
6786	NYSE	EFX	Fri, May 10, 2019	117.46	119.56	115.38	119.40
6785	NYSE	EFX	Thu, May 9, 2019	119.09	119.90	117.84	119.04
6784	NYSE	EFX	Wed, May 8, 2019	121.03	121.61	119.93	120.00
6783	NYSE	EFX	Tue, May 7, 2019	122.93	123.67	120.35	121.23
6782	NYSE	EFX	Mon, May 6, 2019	122.07	124.34	120.83	123.89
6781	NYSE	EFX	Fri, May 3, 2019	123.81	124.93	123.73	124.17
6780	NYSE	EFX	Thu, May 2, 2019	124.66	124.66	123.19	123.30
6779	NYSE	EFX	Wed, May 1, 2019	126.41	126.46	124.44	124.47
6778	NYSE	EFX	Tue, Apr 30, 2019	125.88	126.85	125.57	125.95
6777	NYSE	EFX	Mon, Apr 29, 2019	125.35	126.43	125.35	126.16
6776	NYSE	EFX	Fri, Apr 26, 2019	124.99	125.36	123.98	125.26
6775	NYSE	EFX	Thu, Apr 25, 2019	124.83	124.94	123.77	124.52
6774	NYSE	EFX	Wed, Apr 24, 2019	125.66	126.73	124.89	125.42
6773	NYSE	EFX	Tue, Apr 23, 2019	124.82	125.81	123.73	125.14
6772	NYSE	EFX	Mon, Apr 22, 2019	125.35	125.35	124.32	124.82
6771	NYSE	EFX	Thu, Apr 18, 2019	125.39	126.06	124.79	125.70
6770	NYSE	EFX	Wed, Apr 17, 2019	126.89	126.89	125.35	125.46
6769	NYSE	EFX	Tue, Apr 16, 2019	126.64	126.66	125.72	126.27
6768	NYSE	EFX	Mon, Apr 15, 2019	125.39	126.21	125.06	126.17
6767	NYSE	EFX	Fri, Apr 12, 2019	125.00	126.15	124.54	125.06
6766	NYSE	EFX	Thu, Apr 11, 2019	123.42	124.57	122.87	124.48
6765	NYSE	EFX	Wed, Apr 10, 2019	122.88	123.13	121.92	123.12
6764	NYSE	EFX	Tue, Apr 9, 2019	122.78	123.15	122.32	122.52
6763	NYSE	EFX	Mon, Apr 8, 2019	123.45	124.02	122.60	123.27
6762	NYSE	EFX	Fri, Apr 5, 2019	123.39	124.83	123.34	123.78
6761	NYSE	EFX	Thu, Apr 4, 2019	122.65	123.12	121.85	123.11
6760	NYSE	EFX	Wed, Apr 3, 2019	120.71	122.40	120.36	122.34
6759	NYSE	EFX	Tue, Apr 2, 2019	119.69	120.32	118.45	120.23
6758	NYSE	EFX	Mon, Apr 1, 2019	119.10	119.83	118.86	119.52
6757	NYSE	EFX	Fri, Mar 29, 2019	117.55	118.95	117.39	118.50
6756	NYSE	EFX	Thu, Mar 28, 2019	114.53	117.05	114.44	116.78
6755	NYSE	EFX	Wed, Mar 27, 2019	113.33	115.21	113.13	114.92
6754	NYSE	EFX	Tue, Mar 26, 2019	113.04	113.58	112.48	113.36
6753	NYSE	EFX	Mon, Mar 25, 2019	113.01	113.01	111.51	112.37
6752	NYSE	EFX	Fri, Mar 22, 2019	114.74	114.78	112.80	112.88
6751	NYSE	EFX	Thu, Mar 21, 2019	112.04	115.11	112.04	115.00
6750	NYSE	EFX	Wed, Mar 20, 2019	113.16	113.48	111.42	112.45
6749	NYSE	EFX	Tue, Mar 19, 2019	112.82	113.76	112.79	113.43
6748	NYSE	EFX	Mon, Mar 18, 2019	111.26	112.87	111.20	112.71
6747	NYSE	EFX	Fri, Mar 15, 2019	110.15	111.05	109.76	111.02
6746	NYSE	EFX	Thu, Mar 14, 2019	111.47	111.65	110.01	110.32
6745	NYSE	EFX	Wed, Mar 13, 2019	111.25	112.45	111.15	111.57
6744	NYSE	EFX	Tue, Mar 12, 2019	110.50	111.49	110.34	111.09
6743	NYSE	EFX	Mon, Mar 11, 2019	108.30	110.40	108.30	110.04
6742	NYSE	EFX	Fri, Mar 8, 2019	108.06	108.67	107.58	108.14
6741	NYSE	EFX	Thu, Mar 7, 2019	109.27	109.52	107.82	108.71
6740	NYSE	EFX	Wed, Mar 6, 2019	109.93	110.05	109.29	109.38
6739	NYSE	EFX	Tue, Mar 5, 2019	110.33	110.33	109.51	109.91
6738	NYSE	EFX	Mon, Mar 4, 2019	110.90	111.25	109.30	110.22
6737	NYSE	EFX	Fri, Mar 1, 2019	109.99	110.61	109.00	110.46
6736	NYSE	EFX	Thu, Feb 28, 2019	108.84	109.85	108.26	109.51
6735	NYSE	EFX	Wed, Feb 27, 2019	110.78	111.28	108.70	108.74
6734	NYSE	EFX	Tue, Feb 26, 2019	110.36	111.00	109.41	110.95
6733	NYSE	EFX	Mon, Feb 25, 2019	111.33	111.95	110.34	110.39
6732	NYSE	EFX	Fri, Feb 22, 2019	110.41	110.98	108.52	110.76
6731	NYSE	EFX	Thu, Feb 21, 2019	107.05	113.11	105.58	110.49
6730	NYSE	EFX	Wed, Feb 20, 2019	109.56	110.36	107.85	108.13
6729	NYSE	EFX	Tue, Feb 19, 2019	108.88	109.70	108.55	109.32
6728	NYSE	EFX	Fri, Feb 15, 2019	109.66	110.52	109.15	109.31
6727	NYSE	EFX	Thu, Feb 14, 2019	107.50	109.67	107.41	108.93
6726	NYSE	EFX	Wed, Feb 13, 2019	108.69	108.80	107.81	108.50
6725	NYSE	EFX	Tue, Feb 12, 2019	107.57	108.50	106.91	108.42
6724	NYSE	EFX	Mon, Feb 11, 2019	107.00	107.73	106.65	107.25
6723	NYSE	EFX	Fri, Feb 8, 2019	105.99	106.94	105.71	106.88
6722	NYSE	EFX	Thu, Feb 7, 2019	106.27	107.09	105.69	106.60
6721	NYSE	EFX	Wed, Feb 6, 2019	107.29	107.62	106.43	107.07
6720	NYSE	EFX	Tue, Feb 5, 2019	106.70	107.82	106.02	107.78
6719	NYSE	EFX	Mon, Feb 4, 2019	107.86	108.15	106.75	107.77
6718	NYSE	EFX	Fri, Feb 1, 2019	107.09	108.52	106.60	107.94
6717	NYSE	EFX	Thu, Jan 31, 2019	105.93	107.36	105.21	107.02
6716	NYSE	EFX	Wed, Jan 30, 2019	105.33	106.60	104.47	105.90
6715	NYSE	EFX	Tue, Jan 29, 2019	105.32	105.82	104.35	104.91
6714	NYSE	EFX	Mon, Jan 28, 2019	104.77	105.90	104.21	105.21
6713	NYSE	EFX	Fri, Jan 25, 2019	104.85	105.64	104.59	105.63
6712	NYSE	EFX	Thu, Jan 24, 2019	104.00	104.42	103.28	103.82
6711	NYSE	EFX	Wed, Jan 23, 2019	103.52	104.30	102.96	104.02
6710	NYSE	EFX	Tue, Jan 22, 2019	103.87	104.06	102.60	103.62
6709	NYSE	EFX	Fri, Jan 18, 2019	101.50	104.28	101.49	104.24
6708	NYSE	EFX	Thu, Jan 17, 2019	98.20	101.10	97.82	101.05
6707	NYSE	EFX	Wed, Jan 16, 2019	97.38	98.76	97.32	98.41
6706	NYSE	EFX	Tue, Jan 15, 2019	96.25	98.40	96.18	97.41
6705	NYSE	EFX	Mon, Jan 14, 2019	95.80	96.78	95.10	96.17
6704	NYSE	EFX	Fri, Jan 11, 2019	95.92	96.66	95.91	96.65
6703	NYSE	EFX	Thu, Jan 10, 2019	95.71	96.90	95.17	96.66
6702	NYSE	EFX	Wed, Jan 9, 2019	94.28	96.07	94.20	96.00
6701	NYSE	EFX	Tue, Jan 8, 2019	94.07	94.82	93.32	94.39
6700	NYSE	EFX	Mon, Jan 7, 2019	94.16	95.09	93.52	93.68
6699	NYSE	EFX	Fri, Jan 4, 2019	92.29	94.54	91.97	94.25
6698	NYSE	EFX	Thu, Jan 3, 2019	93.11	93.71	90.69	91.34
6697	NYSE	EFX	Wed, Jan 2, 2019	91.34	93.41	91.29	93.04
6696	NYSE	EFX	Mon, Dec 31, 2018	93.33	93.99	92.08	93.13
6695	NYSE	EFX	Fri, Dec 28, 2018	94.68	94.68	92.42	92.86
6694	NYSE	EFX	Thu, Dec 27, 2018	91.32	94.13	90.18	94.13
6693	NYSE	EFX	Wed, Dec 26, 2018	90.23	92.82	88.68	92.70
6692	NYSE	EFX	Mon, Dec 24, 2018	90.26	91.14	89.75	90.00
6691	NYSE	EFX	Fri, Dec 21, 2018	91.50	92.86	89.87	91.00
6690	NYSE	EFX	Thu, Dec 20, 2018	93.83	94.38	90.33	91.28
6689	NYSE	EFX	Wed, Dec 19, 2018	94.95	97.19	93.35	94.23
6688	NYSE	EFX	Tue, Dec 18, 2018	97.88	98.65	94.56	95.12
6687	NYSE	EFX	Mon, Dec 17, 2018	96.95	98.23	96.16	97.24
6686	NYSE	EFX	Fri, Dec 14, 2018	96.23	97.25	96.00	97.18
6685	NYSE	EFX	Thu, Dec 13, 2018	98.44	98.44	96.25	97.12
6684	NYSE	EFX	Wed, Dec 12, 2018	98.25	99.64	97.66	98.05
6683	NYSE	EFX	Tue, Dec 11, 2018	98.88	99.23	96.78	97.04
6682	NYSE	EFX	Mon, Dec 10, 2018	99.30	99.41	96.05	98.44
6681	NYSE	EFX	Fri, Dec 7, 2018	100.44	101.55	98.85	99.36
6680	NYSE	EFX	Thu, Dec 6, 2018	97.82	100.32	96.90	100.32
6679	NYSE	EFX	Tue, Dec 4, 2018	102.72	103.72	99.06	99.28
6678	NYSE	EFX	Mon, Dec 3, 2018	104.51	104.97	102.69	102.98
6677	NYSE	EFX	Fri, Nov 30, 2018	102.78	103.10	101.76	102.67
6676	NYSE	EFX	Thu, Nov 29, 2018	105.89	106.74	102.54	102.80
6675	NYSE	EFX	Wed, Nov 28, 2018	103.50	105.83	102.29	105.76
6674	NYSE	EFX	Tue, Nov 27, 2018	101.72	103.01	100.45	103.00
6673	NYSE	EFX	Mon, Nov 26, 2018	101.87	102.37	101.29	102.26
6672	NYSE	EFX	Fri, Nov 23, 2018	100.47	101.81	100.01	101.06
6671	NYSE	EFX	Wed, Nov 21, 2018	101.32	101.33	100.50	101.00
6670	NYSE	EFX	Tue, Nov 20, 2018	100.11	101.20	99.59	100.50
6669	NYSE	EFX	Mon, Nov 19, 2018	100.96	102.98	100.53	101.52
6668	NYSE	EFX	Fri, Nov 16, 2018	99.50	101.53	99.50	100.92
6667	NYSE	EFX	Thu, Nov 15, 2018	97.33	100.09	97.13	99.63
6666	NYSE	EFX	Wed, Nov 14, 2018	100.72	100.72	97.38	97.73
6665	NYSE	EFX	Tue, Nov 13, 2018	100.41	102.01	99.34	100.38
6664	NYSE	EFX	Mon, Nov 12, 2018	101.64	102.00	100.24	100.38
6663	NYSE	EFX	Fri, Nov 9, 2018	101.95	102.82	101.09	102.12
6662	NYSE	EFX	Thu, Nov 8, 2018	103.79	103.96	101.38	101.99
6661	NYSE	EFX	Wed, Nov 7, 2018	104.39	104.41	102.73	103.87
6660	NYSE	EFX	Tue, Nov 6, 2018	103.27	104.31	103.18	103.56
6659	NYSE	EFX	Mon, Nov 5, 2018	104.01	105.98	103.11	103.92
6658	NYSE	EFX	Fri, Nov 2, 2018	105.04	105.70	101.86	103.86
6657	NYSE	EFX	Thu, Nov 1, 2018	102.35	105.14	102.35	104.74
6656	NYSE	EFX	Wed, Oct 31, 2018	99.79	102.12	99.56	101.44
6655	NYSE	EFX	Tue, Oct 30, 2018	97.09	99.27	96.95	99.03
6654	NYSE	EFX	Mon, Oct 29, 2018	98.22	99.32	95.48	96.62
6653	NYSE	EFX	Fri, Oct 26, 2018	96.90	98.35	95.72	97.19
6652	NYSE	EFX	Thu, Oct 25, 2018	107.74	107.74	90.54	98.31
6651	NYSE	EFX	Wed, Oct 24, 2018	118.92	120.20	115.10	115.36
6650	NYSE	EFX	Tue, Oct 23, 2018	120.45	120.47	116.70	119.04
6649	NYSE	EFX	Mon, Oct 22, 2018	123.98	124.11	122.21	122.95
6648	NYSE	EFX	Fri, Oct 19, 2018	123.55	125.18	123.20	123.56
6647	NYSE	EFX	Thu, Oct 18, 2018	124.08	125.19	122.44	123.35
6646	NYSE	EFX	Wed, Oct 17, 2018	124.12	125.14	123.27	124.27
6645	NYSE	EFX	Tue, Oct 16, 2018	123.49	125.15	122.52	124.46
6644	NYSE	EFX	Mon, Oct 15, 2018	122.35	124.01	121.71	123.10
6643	NYSE	EFX	Fri, Oct 12, 2018	120.27	123.40	119.79	123.05
6642	NYSE	EFX	Thu, Oct 11, 2018	121.96	122.91	118.50	118.52
6641	NYSE	EFX	Wed, Oct 10, 2018	127.41	127.53	122.11	122.29
6640	NYSE	EFX	Tue, Oct 9, 2018	127.00	127.91	126.81	127.30
6639	NYSE	EFX	Mon, Oct 8, 2018	129.29	129.36	126.94	127.50
6638	NYSE	EFX	Fri, Oct 5, 2018	128.62	129.65	127.79	129.22
6637	NYSE	EFX	Thu, Oct 4, 2018	131.08	131.77	127.33	128.26
6636	NYSE	EFX	Wed, Oct 3, 2018	132.61	132.88	131.55	131.79
6635	NYSE	EFX	Tue, Oct 2, 2018	131.06	132.74	130.50	132.39
6634	NYSE	EFX	Mon, Oct 1, 2018	131.42	131.49	130.09	130.79
6633	NYSE	EFX	Fri, Sep 28, 2018	130.06	130.97	129.45	130.57
6632	NYSE	EFX	Thu, Sep 27, 2018	130.84	131.20	130.21	130.39
6631	NYSE	EFX	Wed, Sep 26, 2018	131.99	132.49	130.72	130.86
6630	NYSE	EFX	Tue, Sep 25, 2018	132.32	132.40	130.99	131.74
6629	NYSE	EFX	Mon, Sep 24, 2018	133.38	133.38	131.26	131.89
6628	NYSE	EFX	Fri, Sep 21, 2018	133.24	134.14	132.29	133.41
6627	NYSE	EFX	Thu, Sep 20, 2018	134.76	135.44	132.66	133.53
6626	NYSE	EFX	Wed, Sep 19, 2018	138.15	138.15	134.07	134.32
6625	NYSE	EFX	Tue, Sep 18, 2018	135.75	138.69	135.75	138.06
6624	NYSE	EFX	Mon, Sep 17, 2018	136.62	136.70	135.40	135.94
6623	NYSE	EFX	Fri, Sep 14, 2018	136.00	136.99	135.26	136.68
6622	NYSE	EFX	Thu, Sep 13, 2018	136.57	136.86	135.55	135.90
6621	NYSE	EFX	Wed, Sep 12, 2018	134.77	135.80	134.25	135.65
6620	NYSE	EFX	Tue, Sep 11, 2018	134.34	135.50	133.80	134.84
6619	NYSE	EFX	Mon, Sep 10, 2018	136.68	136.68	134.42	134.56
6618	NYSE	EFX	Fri, Sep 7, 2018	135.37	137.00	134.77	135.91
6617	NYSE	EFX	Thu, Sep 6, 2018	134.75	136.20	134.75	135.76
6616	NYSE	EFX	Wed, Sep 5, 2018	134.52	135.13	134.09	134.54
6615	NYSE	EFX	Tue, Sep 4, 2018	133.66	134.93	133.55	134.62
6614	NYSE	EFX	Fri, Aug 31, 2018	133.08	134.11	132.82	133.97
6613	NYSE	EFX	Thu, Aug 30, 2018	133.78	133.89	132.76	133.38
6612	NYSE	EFX	Wed, Aug 29, 2018	132.56	134.25	131.74	133.89
6611	NYSE	EFX	Tue, Aug 28, 2018	132.71	134.21	132.09	132.60
6610	NYSE	EFX	Mon, Aug 27, 2018	133.02	133.13	131.78	132.30
6609	NYSE	EFX	Fri, Aug 24, 2018	135.18	135.18	132.39	132.57
6608	NYSE	EFX	Thu, Aug 23, 2018	134.48	136.09	134.35	135.20
6607	NYSE	EFX	Wed, Aug 22, 2018	134.04	134.79	133.62	133.90
6606	NYSE	EFX	Tue, Aug 21, 2018	132.88	134.67	132.76	134.28
6605	NYSE	EFX	Mon, Aug 20, 2018	133.07	133.99	131.38	132.85
6604	NYSE	EFX	Fri, Aug 17, 2018	129.94	133.12	129.24	133.09
6603	NYSE	EFX	Thu, Aug 16, 2018	129.45	130.48	129.39	129.76
6602	NYSE	EFX	Wed, Aug 15, 2018	129.18	129.35	127.80	129.03
6601	NYSE	EFX	Tue, Aug 14, 2018	129.22	130.18	129.03	129.52
6600	NYSE	EFX	Mon, Aug 13, 2018	128.31	129.90	127.88	128.84
6599	NYSE	EFX	Fri, Aug 10, 2018	127.59	128.77	127.10	128.36
6598	NYSE	EFX	Thu, Aug 9, 2018	127.47	129.05	127.28	128.40
6597	NYSE	EFX	Wed, Aug 8, 2018	127.95	128.44	126.92	127.48
6596	NYSE	EFX	Tue, Aug 7, 2018	128.29	128.38	127.50	127.57
6595	NYSE	EFX	Mon, Aug 6, 2018	127.74	128.28	127.13	128.05
6594	NYSE	EFX	Fri, Aug 3, 2018	125.76	127.83	125.22	127.76
6593	NYSE	EFX	Thu, Aug 2, 2018	124.80	125.98	124.56	125.78
6592	NYSE	EFX	Wed, Aug 1, 2018	125.09	126.54	124.46	125.22
6591	NYSE	EFX	Tue, Jul 31, 2018	126.04	128.09	125.39	125.50
6590	NYSE	EFX	Mon, Jul 30, 2018	123.15	126.16	123.01	125.55
6589	NYSE	EFX	Fri, Jul 27, 2018	122.95	123.74	121.64	123.49
6588	NYSE	EFX	Thu, Jul 26, 2018	123.62	125.00	120.85	123.25
6587	NYSE	EFX	Wed, Jul 25, 2018	127.13	128.20	127.13	127.70
6586	NYSE	EFX	Tue, Jul 24, 2018	127.73	127.73	126.34	127.19
6585	NYSE	EFX	Mon, Jul 23, 2018	126.46	127.68	126.16	127.08
6584	NYSE	EFX	Fri, Jul 20, 2018	125.51	126.87	125.51	126.51
6583	NYSE	EFX	Thu, Jul 19, 2018	126.16	126.60	125.18	125.86
6582	NYSE	EFX	Wed, Jul 18, 2018	125.90	126.41	125.55	126.20
6581	NYSE	EFX	Tue, Jul 17, 2018	126.44	126.61	125.47	125.88
6580	NYSE	EFX	Mon, Jul 16, 2018	126.99	127.42	125.81	126.64
6579	NYSE	EFX	Fri, Jul 13, 2018	128.55	128.61	126.90	126.99
6578	NYSE	EFX	Thu, Jul 12, 2018	128.94	129.10	128.09	128.55
6577	NYSE	EFX	Wed, Jul 11, 2018	128.31	129.31	127.59	128.66
6576	NYSE	EFX	Tue, Jul 10, 2018	128.72	129.06	128.36	128.63
6575	NYSE	EFX	Mon, Jul 9, 2018	127.71	128.85	127.28	128.53
6574	NYSE	EFX	Fri, Jul 6, 2018	126.15	127.57	125.93	127.24
6573	NYSE	EFX	Thu, Jul 5, 2018	125.21	126.24	124.43	126.17
6572	NYSE	EFX	Tue, Jul 3, 2018	124.97	125.90	124.06	124.13
6571	NYSE	EFX	Mon, Jul 2, 2018	123.85	124.32	122.68	124.23
6570	NYSE	EFX	Fri, Jun 29, 2018	126.09	127.33	125.05	125.11
6569	NYSE	EFX	Thu, Jun 28, 2018	122.63	126.24	122.16	126.16
6568	NYSE	EFX	Wed, Jun 27, 2018	124.32	125.51	122.93	122.99
6567	NYSE	EFX	Tue, Jun 26, 2018	124.67	124.93	124.06	124.46
6566	NYSE	EFX	Mon, Jun 25, 2018	126.36	126.60	124.27	124.58
6565	NYSE	EFX	Fri, Jun 22, 2018	127.72	128.17	126.43	126.60
6564	NYSE	EFX	Thu, Jun 21, 2018	127.73	128.53	126.76	127.22
6563	NYSE	EFX	Wed, Jun 20, 2018	126.39	128.48	125.83	128.03
6562	NYSE	EFX	Tue, Jun 19, 2018	123.54	126.22	123.23	126.02
6561	NYSE	EFX	Mon, Jun 18, 2018	123.77	124.93	123.04	124.79
6560	NYSE	EFX	Fri, Jun 15, 2018	125.15	125.19	123.41	124.01
6559	NYSE	EFX	Thu, Jun 14, 2018	125.26	126.13	125.24	125.34
6558	NYSE	EFX	Wed, Jun 13, 2018	124.95	125.67	124.60	125.08
6557	NYSE	EFX	Tue, Jun 12, 2018	124.27	124.65	123.50	124.65
6556	NYSE	EFX	Mon, Jun 11, 2018	127.93	128.13	124.29	124.44
6555	NYSE	EFX	Fri, Jun 8, 2018	126.54	127.90	125.86	127.82
6554	NYSE	EFX	Thu, Jun 7, 2018	125.08	126.72	124.80	126.49
6553	NYSE	EFX	Wed, Jun 6, 2018	117.71	125.63	117.71	124.72
6552	NYSE	EFX	Tue, Jun 5, 2018	116.88	118.57	116.76	117.52
6551	NYSE	EFX	Mon, Jun 4, 2018	114.54	116.89	114.54	116.79
6550	NYSE	EFX	Fri, Jun 1, 2018	114.18	114.77	113.27	114.29
6549	NYSE	EFX	Thu, May 31, 2018	115.38	115.77	113.90	113.96
6548	NYSE	EFX	Wed, May 30, 2018	114.71	114.72	113.65	114.52
6547	NYSE	EFX	Tue, May 29, 2018	114.38	114.61	113.29	113.91
6546	NYSE	EFX	Fri, May 25, 2018	114.52	115.41	114.52	115.21
6545	NYSE	EFX	Thu, May 24, 2018	115.30	115.69	113.94	114.66
6544	NYSE	EFX	Wed, May 23, 2018	115.27	116.12	114.82	115.36
6543	NYSE	EFX	Tue, May 22, 2018	116.50	116.71	115.15	115.64
6542	NYSE	EFX	Mon, May 21, 2018	115.25	116.76	115.13	116.49
6541	NYSE	EFX	Fri, May 18, 2018	114.85	114.97	114.29	114.71
6540	NYSE	EFX	Thu, May 17, 2018	114.24	115.37	114.11	114.67
6539	NYSE	EFX	Wed, May 16, 2018	114.15	115.00	113.80	114.47
6538	NYSE	EFX	Tue, May 15, 2018	112.64	114.10	112.13	114.02
6537	NYSE	EFX	Mon, May 14, 2018	114.81	114.81	113.34	113.49
6536	NYSE	EFX	Fri, May 11, 2018	115.05	115.63	114.50	114.72
6535	NYSE	EFX	Thu, May 10, 2018	114.35	115.70	114.17	114.82
6534	NYSE	EFX	Wed, May 9, 2018	111.71	114.37	111.63	113.86
6533	NYSE	EFX	Tue, May 8, 2018	112.19	112.89	110.86	111.26
6532	NYSE	EFX	Mon, May 7, 2018	112.81	113.98	112.72	113.00
6531	NYSE	EFX	Fri, May 4, 2018	111.85	112.89	111.30	112.46
6530	NYSE	EFX	Thu, May 3, 2018	112.53	112.78	110.96	112.50
6529	NYSE	EFX	Wed, May 2, 2018	112.32	113.91	112.10	112.71
6528	NYSE	EFX	Tue, May 1, 2018	111.89	113.16	111.43	113.03
6527	NYSE	EFX	Mon, Apr 30, 2018	114.67	114.81	111.72	112.05
6526	NYSE	EFX	Fri, Apr 27, 2018	115.86	116.02	113.45	114.28
6525	NYSE	EFX	Thu, Apr 26, 2018	117.73	117.82	114.26	115.97
6524	NYSE	EFX	Wed, Apr 25, 2018	118.62	119.98	117.29	119.84
6523	NYSE	EFX	Tue, Apr 24, 2018	119.95	120.63	118.20	119.13
6522	NYSE	EFX	Mon, Apr 23, 2018	119.22	120.17	118.94	119.62
6521	NYSE	EFX	Fri, Apr 20, 2018	119.04	120.34	118.33	118.88
6520	NYSE	EFX	Thu, Apr 19, 2018	118.41	119.28	117.79	118.78
6519	NYSE	EFX	Wed, Apr 18, 2018	118.91	119.47	118.33	118.40
6518	NYSE	EFX	Tue, Apr 17, 2018	117.48	119.19	117.09	118.90
6517	NYSE	EFX	Mon, Apr 16, 2018	117.16	117.36	116.31	116.66
6516	NYSE	EFX	Fri, Apr 13, 2018	117.26	117.53	115.73	116.00
6515	NYSE	EFX	Thu, Apr 12, 2018	117.61	118.07	116.74	116.91
6514	NYSE	EFX	Wed, Apr 11, 2018	117.27	118.60	116.98	117.31
6513	NYSE	EFX	Tue, Apr 10, 2018	117.46	118.24	116.06	117.98
6512	NYSE	EFX	Mon, Apr 9, 2018	118.70	118.70	116.56	116.85
6511	NYSE	EFX	Fri, Apr 6, 2018	119.00	119.64	116.77	117.58
6510	NYSE	EFX	Thu, Apr 5, 2018	119.50	119.88	118.06	119.62
6509	NYSE	EFX	Wed, Apr 4, 2018	117.00	119.31	116.71	119.08
6508	NYSE	EFX	Tue, Apr 3, 2018	115.14	118.46	114.29	118.38
6507	NYSE	EFX	Mon, Apr 2, 2018	117.70	117.70	113.62	114.95
6506	NYSE	EFX	Thu, Mar 29, 2018	119.30	119.30	116.90	117.81
6505	NYSE	EFX	Wed, Mar 28, 2018	117.16	121.76	117.16	119.04
6504	NYSE	EFX	Tue, Mar 27, 2018	118.37	119.09	115.90	116.42
6503	NYSE	EFX	Mon, Mar 26, 2018	117.23	117.97	115.85	117.97
6502	NYSE	EFX	Fri, Mar 23, 2018	117.50	119.06	115.81	115.85
6501	NYSE	EFX	Thu, Mar 22, 2018	120.40	120.40	117.27	117.63
6500	NYSE	EFX	Wed, Mar 21, 2018	123.53	124.27	120.92	121.07
6499	NYSE	EFX	Tue, Mar 20, 2018	122.73	123.91	121.96	123.09
6498	NYSE	EFX	Mon, Mar 19, 2018	123.28	123.68	121.40	122.26
6497	NYSE	EFX	Fri, Mar 16, 2018	123.72	124.23	122.94	123.46
6496	NYSE	EFX	Thu, Mar 15, 2018	123.06	124.97	122.51	123.65
6495	NYSE	EFX	Wed, Mar 14, 2018	124.22	124.55	122.31	123.19
6494	NYSE	EFX	Tue, Mar 13, 2018	125.44	125.48	123.31	123.74
6493	NYSE	EFX	Mon, Mar 12, 2018	125.03	125.40	123.81	124.87
6492	NYSE	EFX	Fri, Mar 9, 2018	121.67	124.92	121.10	124.92
6491	NYSE	EFX	Thu, Mar 8, 2018	121.21	122.00	120.41	120.57
6490	NYSE	EFX	Wed, Mar 7, 2018	120.97	122.00	119.84	121.12
6489	NYSE	EFX	Tue, Mar 6, 2018	121.49	122.35	120.69	121.39
6488	NYSE	EFX	Mon, Mar 5, 2018	116.98	122.00	116.98	121.35
6487	NYSE	EFX	Fri, Mar 2, 2018	112.75	117.61	112.09	117.23
6486	NYSE	EFX	Thu, Mar 1, 2018	113.29	114.00	110.55	111.50
6485	NYSE	EFX	Wed, Feb 28, 2018	114.89	115.20	113.00	113.00
6484	NYSE	EFX	Tue, Feb 27, 2018	115.22	115.65	113.73	114.19
6483	NYSE	EFX	Mon, Feb 26, 2018	115.50	116.50	114.40	115.04
6482	NYSE	EFX	Fri, Feb 23, 2018	115.58	116.20	114.22	115.40
6481	NYSE	EFX	Thu, Feb 22, 2018	114.79	116.21	114.50	115.21
6480	NYSE	EFX	Wed, Feb 21, 2018	115.94	116.76	113.79	113.83
6479	NYSE	EFX	Tue, Feb 20, 2018	116.92	117.56	115.16	115.55
6478	NYSE	EFX	Fri, Feb 16, 2018	117.05	118.46	116.82	117.46
6477	NYSE	EFX	Thu, Feb 15, 2018	114.32	117.72	113.50	117.17
6476	NYSE	EFX	Wed, Feb 14, 2018	113.83	115.78	112.82	114.05
6475	NYSE	EFX	Tue, Feb 13, 2018	114.00	115.40	113.50	114.55
6474	NYSE	EFX	Mon, Feb 12, 2018	112.81	114.80	112.18	114.40
6473	NYSE	EFX	Fri, Feb 9, 2018	114.42	116.10	108.33	112.20
6472	NYSE	EFX	Thu, Feb 8, 2018	117.70	119.10	113.01	114.00
6471	NYSE	EFX	Wed, Feb 7, 2018	118.23	120.65	117.38	117.60
6470	NYSE	EFX	Tue, Feb 6, 2018	116.15	119.48	116.00	118.41
6469	NYSE	EFX	Mon, Feb 5, 2018	120.90	123.24	118.11	118.40
6468	NYSE	EFX	Fri, Feb 2, 2018	123.42	123.42	121.07	121.49
6467	NYSE	EFX	Thu, Feb 1, 2018	124.85	125.05	123.49	124.15
6466	NYSE	EFX	Wed, Jan 31, 2018	123.82	125.69	122.91	124.93
6465	NYSE	EFX	Tue, Jan 30, 2018	123.82	125.14	122.96	123.08
6464	NYSE	EFX	Mon, Jan 29, 2018	127.23	127.38	124.16	124.77
6463	NYSE	EFX	Fri, Jan 26, 2018	127.57	127.73	126.58	127.49
6462	NYSE	EFX	Thu, Jan 25, 2018	126.21	127.44	125.74	126.75
6461	NYSE	EFX	Wed, Jan 24, 2018	125.55	126.35	125.10	125.73
6460	NYSE	EFX	Tue, Jan 23, 2018	124.99	125.71	124.40	124.99
6459	NYSE	EFX	Mon, Jan 22, 2018	124.10	125.70	124.00	125.00
6458	NYSE	EFX	Fri, Jan 19, 2018	123.44	125.27	123.16	124.53
6457	NYSE	EFX	Thu, Jan 18, 2018	122.90	123.61	122.46	122.84
6456	NYSE	EFX	Wed, Jan 17, 2018	122.62	125.75	121.63	123.22
6455	NYSE	EFX	Tue, Jan 16, 2018	122.82	122.90	121.81	122.16
6454	NYSE	EFX	Fri, Jan 12, 2018	122.08	122.95	121.33	122.85
6453	NYSE	EFX	Thu, Jan 11, 2018	121.31	122.10	120.90	121.49
6452	NYSE	EFX	Wed, Jan 10, 2018	122.05	122.12	120.85	121.18
6451	NYSE	EFX	Tue, Jan 9, 2018	122.00	122.91	121.65	122.25
6450	NYSE	EFX	Mon, Jan 8, 2018	122.94	122.94	121.89	121.99
6449	NYSE	EFX	Fri, Jan 5, 2018	121.93	122.92	121.48	122.83
6448	NYSE	EFX	Thu, Jan 4, 2018	120.44	121.90	120.42	121.64
6447	NYSE	EFX	Wed, Jan 3, 2018	119.69	120.35	119.17	120.16
6446	NYSE	EFX	Tue, Jan 2, 2018	118.17	119.59	117.37	119.54
6445	NYSE	EFX	Fri, Dec 29, 2017	120.05	120.05	117.82	117.92
6444	NYSE	EFX	Thu, Dec 28, 2017	119.82	119.82	118.46	119.73
6443	NYSE	EFX	Wed, Dec 27, 2017	119.02	119.85	118.75	119.78
6442	NYSE	EFX	Tue, Dec 26, 2017	119.75	119.97	118.27	118.98
6441	NYSE	EFX	Fri, Dec 22, 2017	119.59	120.00	118.80	119.73
6440	NYSE	EFX	Thu, Dec 21, 2017	119.20	119.70	118.15	119.57
6439	NYSE	EFX	Wed, Dec 20, 2017	119.87	120.77	118.83	118.89
6438	NYSE	EFX	Tue, Dec 19, 2017	118.59	119.75	118.00	119.44
6437	NYSE	EFX	Mon, Dec 18, 2017	119.97	120.01	117.73	118.33
6436	NYSE	EFX	Fri, Dec 15, 2017	118.90	120.11	117.93	119.51
6435	NYSE	EFX	Thu, Dec 14, 2017	116.63	120.05	116.22	118.19
6434	NYSE	EFX	Wed, Dec 13, 2017	118.50	118.55	116.90	117.40
6433	NYSE	EFX	Tue, Dec 12, 2017	118.48	118.52	117.73	118.22
6432	NYSE	EFX	Mon, Dec 11, 2017	117.42	118.53	116.84	118.52
6431	NYSE	EFX	Fri, Dec 8, 2017	117.00	117.49	116.11	117.40
6430	NYSE	EFX	Thu, Dec 7, 2017	115.45	116.83	114.90	116.83
6429	NYSE	EFX	Wed, Dec 6, 2017	113.97	115.80	113.51	115.69
6428	NYSE	EFX	Tue, Dec 5, 2017	113.50	114.46	112.36	114.39
6427	NYSE	EFX	Mon, Dec 4, 2017	113.64	114.62	112.91	113.40
6426	NYSE	EFX	Fri, Dec 1, 2017	114.12	114.44	111.29	112.93
6425	NYSE	EFX	Thu, Nov 30, 2017	112.65	114.97	112.26	114.12
6424	NYSE	EFX	Wed, Nov 29, 2017	112.26	114.49	112.02	112.65
6423	NYSE	EFX	Tue, Nov 28, 2017	110.72	112.55	110.12	112.09
6422	NYSE	EFX	Mon, Nov 27, 2017	110.09	110.72	109.42	110.50
6421	NYSE	EFX	Fri, Nov 24, 2017	109.69	111.01	109.67	109.90
6420	NYSE	EFX	Wed, Nov 22, 2017	110.52	110.71	109.56	109.81
6419	NYSE	EFX	Tue, Nov 21, 2017	110.87	111.43	110.66	110.32
6418	NYSE	EFX	Mon, Nov 20, 2017	111.27	112.19	110.68	110.91
6417	NYSE	EFX	Fri, Nov 17, 2017	109.11	111.61	109.02	111.37
6416	NYSE	EFX	Thu, Nov 16, 2017	110.49	110.49	109.14	109.58
6415	NYSE	EFX	Wed, Nov 15, 2017	109.47	110.85	108.42	110.21
6414	NYSE	EFX	Tue, Nov 14, 2017	108.45	111.12	108.45	109.31
6413	NYSE	EFX	Mon, Nov 13, 2017	106.77	109.36	106.45	108.79
6412	NYSE	EFX	Fri, Nov 10, 2017	110.18	110.18	105.31	108.74
6411	NYSE	EFX	Thu, Nov 9, 2017	106.34	109.29	106.22	108.95
6410	NYSE	EFX	Wed, Nov 8, 2017	107.40	107.98	106.92	107.20
6409	NYSE	EFX	Tue, Nov 7, 2017	108.14	108.60	106.75	107.42
6408	NYSE	EFX	Mon, Nov 6, 2017	108.70	110.00	107.91	108.03
6407	NYSE	EFX	Fri, Nov 3, 2017	110.50	110.50	108.64	108.70
6406	NYSE	EFX	Thu, Nov 2, 2017	110.09	110.34	107.63	108.92
6405	NYSE	EFX	Wed, Nov 1, 2017	109.12	111.29	108.89	109.80
6404	NYSE	EFX	Tue, Oct 31, 2017	108.99	110.32	108.53	108.53
6403	NYSE	EFX	Mon, Oct 30, 2017	109.00	109.39	108.11	109.01
6402	NYSE	EFX	Fri, Oct 27, 2017	109.31	110.66	109.07	109.39
6401	NYSE	EFX	Thu, Oct 26, 2017	107.30	109.30	107.04	108.95
6400	NYSE	EFX	Wed, Oct 25, 2017	109.40	109.70	107.43	107.54
6399	NYSE	EFX	Tue, Oct 24, 2017	109.30	110.09	108.67	108.80
6398	NYSE	EFX	Mon, Oct 23, 2017	109.31	109.94	108.32	109.36
6397	NYSE	EFX	Fri, Oct 20, 2017	110.93	112.95	109.76	109.97
6396	NYSE	EFX	Thu, Oct 19, 2017	110.55	111.82	110.01	110.51
6395	NYSE	EFX	Wed, Oct 18, 2017	108.75	110.75	108.52	110.62
6394	NYSE	EFX	Tue, Oct 17, 2017	109.00	110.08	108.48	108.58
6393	NYSE	EFX	Mon, Oct 16, 2017	109.68	110.26	108.63	108.70
6392	NYSE	EFX	Fri, Oct 13, 2017	109.55	110.35	108.06	109.50
6391	NYSE	EFX	Thu, Oct 12, 2017	109.85	110.85	106.58	108.81
6390	NYSE	EFX	Wed, Oct 11, 2017	113.56	114.46	109.69	110.50
6389	NYSE	EFX	Tue, Oct 10, 2017	112.86	113.66	112.19	113.54
6388	NYSE	EFX	Mon, Oct 9, 2017	111.35	113.55	110.68	112.25
6387	NYSE	EFX	Fri, Oct 6, 2017	113.17	113.43	110.90	111.34
6386	NYSE	EFX	Thu, Oct 5, 2017	111.85	113.64	110.78	112.97
6385	NYSE	EFX	Wed, Oct 4, 2017	110.55	112.09	108.77	111.93
6384	NYSE	EFX	Tue, Oct 3, 2017	108.00	112.46	107.08	110.45
6383	NYSE	EFX	Mon, Oct 2, 2017	106.09	108.61	106.00	107.81
6382	NYSE	EFX	Fri, Sep 29, 2017	106.00	107.60	105.72	105.99
6381	NYSE	EFX	Thu, Sep 28, 2017	106.43	106.52	103.78	106.37
6380	NYSE	EFX	Wed, Sep 27, 2017	107.00	108.99	106.00	106.44
6379	NYSE	EFX	Tue, Sep 26, 2017	102.79	106.15	101.74	106.05
6378	NYSE	EFX	Mon, Sep 25, 2017	106.23	107.17	104.51	105.09
6377	NYSE	EFX	Fri, Sep 22, 2017	100.10	105.20	99.80	105.04
6376	NYSE	EFX	Thu, Sep 21, 2017	96.50	98.47	95.25	98.25
6375	NYSE	EFX	Wed, Sep 20, 2017	95.00	97.41	93.10	96.00
6374	NYSE	EFX	Tue, Sep 19, 2017	92.50	95.35	91.88	94.87
6373	NYSE	EFX	Mon, Sep 18, 2017	93.00	95.06	92.08	94.38
6372	NYSE	EFX	Fri, Sep 15, 2017	94.40	95.69	90.72	92.98
6371	NYSE	EFX	Thu, Sep 14, 2017	98.69	100.75	89.59	96.66
6370	NYSE	EFX	Wed, Sep 13, 2017	116.55	116.75	98.04	98.99
6369	NYSE	EFX	Tue, Sep 12, 2017	112.97	116.08	112.18	115.96
6368	NYSE	EFX	Mon, Sep 11, 2017	121.53	122.00	111.17	113.12
6367	NYSE	EFX	Fri, Sep 8, 2017	121.82	125.50	117.25	123.23
6366	NYSE	EFX	Thu, Sep 7, 2017	141.45	143.27	141.35	142.72
6365	NYSE	EFX	Wed, Sep 6, 2017	141.58	142.14	141.02	141.39
6364	NYSE	EFX	Tue, Sep 5, 2017	141.42	142.49	140.57	141.10
6363	NYSE	EFX	Fri, Sep 1, 2017	142.73	143.37	141.59	141.59
6362	NYSE	EFX	Thu, Aug 31, 2017	141.78	143.27	141.77	142.47
6361	NYSE	EFX	Wed, Aug 30, 2017	140.57	141.71	140.56	141.42
6360	NYSE	EFX	Tue, Aug 29, 2017	140.07	141.11	139.75	140.80
6359	NYSE	EFX	Mon, Aug 28, 2017	141.00	141.28	140.09	140.62
6358	NYSE	EFX	Fri, Aug 25, 2017	141.12	141.18	140.39	140.70
6357	NYSE	EFX	Thu, Aug 24, 2017	141.23	141.23	140.15	140.38
6356	NYSE	EFX	Wed, Aug 23, 2017	141.37	142.41	140.76	140.98
6355	NYSE	EFX	Tue, Aug 22, 2017	139.81	142.36	139.46	141.83
6354	NYSE	EFX	Mon, Aug 21, 2017	140.07	140.33	139.14	139.84
6353	NYSE	EFX	Fri, Aug 18, 2017	140.90	141.00	139.73	139.89
6352	NYSE	EFX	Thu, Aug 17, 2017	142.94	143.15	140.58	140.63
6351	NYSE	EFX	Wed, Aug 16, 2017	143.18	143.41	142.50	143.00
6350	NYSE	EFX	Tue, Aug 15, 2017	142.87	143.25	141.86	142.88
6349	NYSE	EFX	Mon, Aug 14, 2017	142.16	143.20	141.64	142.81
6348	NYSE	EFX	Fri, Aug 11, 2017	141.93	142.83	141.28	141.35
6347	NYSE	EFX	Thu, Aug 10, 2017	142.14	142.88	141.42	142.06
6346	NYSE	EFX	Wed, Aug 9, 2017	142.37	143.33	141.90	142.94
6345	NYSE	EFX	Tue, Aug 8, 2017	144.97	145.32	142.20	142.37
6344	NYSE	EFX	Mon, Aug 7, 2017	145.36	145.63	144.61	145.47
6343	NYSE	EFX	Fri, Aug 4, 2017	145.27	145.56	144.57	145.43
6342	NYSE	EFX	Thu, Aug 3, 2017	145.46	145.46	143.95	144.94
6341	NYSE	EFX	Wed, Aug 2, 2017	146.00	146.25	144.79	145.49
6340	NYSE	EFX	Tue, Aug 1, 2017	146.00	146.50	145.44	146.26
6339	NYSE	EFX	Mon, Jul 31, 2017	145.75	146.42	145.26	145.44
6338	NYSE	EFX	Fri, Jul 28, 2017	142.92	145.60	142.55	145.09
6337	NYSE	EFX	Thu, Jul 27, 2017	142.57	142.94	139.12	142.68
6336	NYSE	EFX	Wed, Jul 26, 2017	145.21	147.02	144.76	146.21
6335	NYSE	EFX	Tue, Jul 25, 2017	145.35	145.35	144.16	144.80
6334	NYSE	EFX	Mon, Jul 24, 2017	143.64	144.77	143.34	144.52
6333	NYSE	EFX	Fri, Jul 21, 2017	142.62	144.37	142.62	143.89
6332	NYSE	EFX	Thu, Jul 20, 2017	143.03	143.47	142.14	142.99
6331	NYSE	EFX	Wed, Jul 19, 2017	141.72	142.88	141.17	142.72
6330	NYSE	EFX	Tue, Jul 18, 2017	139.40	141.52	139.07	141.52
6329	NYSE	EFX	Mon, Jul 17, 2017	139.67	140.68	139.38	140.06
6328	NYSE	EFX	Fri, Jul 14, 2017	139.36	140.12	139.36	139.77
6327	NYSE	EFX	Thu, Jul 13, 2017	139.98	140.32	138.96	139.13
6326	NYSE	EFX	Wed, Jul 12, 2017	139.91	140.56	139.57	139.80
6325	NYSE	EFX	Tue, Jul 11, 2017	138.99	139.45	138.24	138.93
6324	NYSE	EFX	Mon, Jul 10, 2017	138.38	139.25	137.55	139.00
6323	NYSE	EFX	Fri, Jul 7, 2017	137.89	139.45	137.88	138.37
6322	NYSE	EFX	Thu, Jul 6, 2017	138.56	138.56	136.66	137.22
6321	NYSE	EFX	Wed, Jul 5, 2017	137.68	139.75	137.45	139.55
6320	NYSE	EFX	Mon, Jul 3, 2017	137.90	138.89	137.17	138.01
6319	NYSE	EFX	Fri, Jun 30, 2017	138.16	138.35	137.23	137.42
6318	NYSE	EFX	Thu, Jun 29, 2017	139.25	139.42	135.92	137.15
6317	NYSE	EFX	Wed, Jun 28, 2017	139.12	139.97	138.16	139.51
6316	NYSE	EFX	Tue, Jun 27, 2017	139.00	139.56	137.89	138.35
6315	NYSE	EFX	Mon, Jun 26, 2017	139.71	140.36	138.86	139.43
6314	NYSE	EFX	Fri, Jun 23, 2017	138.82	139.62	138.11	139.39
6313	NYSE	EFX	Thu, Jun 22, 2017	139.06	139.15	137.53	138.93
6312	NYSE	EFX	Wed, Jun 21, 2017	139.99	139.99	137.79	139.03
6311	NYSE	EFX	Tue, Jun 20, 2017	141.33	141.68	139.11	139.56
6310	NYSE	EFX	Mon, Jun 19, 2017	143.31	144.01	141.46	141.80
6309	NYSE	EFX	Fri, Jun 16, 2017	141.75	143.09	141.25	142.58
6308	NYSE	EFX	Thu, Jun 15, 2017	139.98	141.75	139.45	141.62
6307	NYSE	EFX	Wed, Jun 14, 2017	140.90	142.04	140.32	141.01
6306	NYSE	EFX	Tue, Jun 13, 2017	137.55	140.86	137.37	140.34
6305	NYSE	EFX	Mon, Jun 12, 2017	135.36	137.39	134.99	136.83
6304	NYSE	EFX	Fri, Jun 9, 2017	135.48	136.40	134.67	135.52
6303	NYSE	EFX	Thu, Jun 8, 2017	137.38	137.41	134.51	135.45
6302	NYSE	EFX	Wed, Jun 7, 2017	137.51	138.15	136.89	137.38
6301	NYSE	EFX	Tue, Jun 6, 2017	137.84	138.83	137.12	137.13
6300	NYSE	EFX	Mon, Jun 5, 2017	137.38	138.65	137.05	138.16
6299	NYSE	EFX	Fri, Jun 2, 2017	138.00	138.84	137.33	137.61
6298	NYSE	EFX	Thu, Jun 1, 2017	137.00	138.00	136.07	137.89
6297	NYSE	EFX	Wed, May 31, 2017	137.06	137.29	136.23	136.80
6296	NYSE	EFX	Tue, May 30, 2017	136.30	136.88	135.34	136.71
6295	NYSE	EFX	Fri, May 26, 2017	137.10	137.90	136.06	136.43
6294	NYSE	EFX	Thu, May 25, 2017	137.11	137.82	136.79	137.13
6293	NYSE	EFX	Wed, May 24, 2017	136.75	137.32	135.76	136.39
6292	NYSE	EFX	Tue, May 23, 2017	136.93	137.17	136.22	136.76
6291	NYSE	EFX	Mon, May 22, 2017	137.19	137.76	136.29	136.91
6290	NYSE	EFX	Fri, May 19, 2017	135.52	137.44	135.39	136.37
6289	NYSE	EFX	Thu, May 18, 2017	134.36	136.25	133.49	135.27
6288	NYSE	EFX	Wed, May 17, 2017	134.68	135.13	134.21	134.23
6287	NYSE	EFX	Tue, May 16, 2017	137.00	137.53	135.15	135.68
6286	NYSE	EFX	Mon, May 15, 2017	135.12	136.74	134.63	136.63
6285	NYSE	EFX	Fri, May 12, 2017	135.57	135.57	134.56	135.05
6284	NYSE	EFX	Thu, May 11, 2017	135.80	135.87	134.74	135.65
6283	NYSE	EFX	Wed, May 10, 2017	135.93	136.82	135.37	135.91
6282	NYSE	EFX	Tue, May 9, 2017	136.99	137.67	135.51	135.87
6281	NYSE	EFX	Mon, May 8, 2017	139.18	139.50	137.04	137.23
6280	NYSE	EFX	Fri, May 5, 2017	137.13	138.94	136.79	138.81
6279	NYSE	EFX	Thu, May 4, 2017	136.05	137.05	136.00	136.86
6278	NYSE	EFX	Wed, May 3, 2017	136.20	136.73	135.88	136.08
6277	NYSE	EFX	Tue, May 2, 2017	135.09	136.48	134.75	136.48
6276	NYSE	EFX	Mon, May 1, 2017	135.99	136.16	134.44	135.00
6275	NYSE	EFX	Fri, Apr 28, 2017	135.37	136.54	134.18	135.31
6274	NYSE	EFX	Thu, Apr 27, 2017	133.00	137.20	131.62	136.19
6273	NYSE	EFX	Wed, Apr 26, 2017	139.34	139.89	138.46	138.74
6272	NYSE	EFX	Tue, Apr 25, 2017	139.44	139.87	138.94	139.47
6271	NYSE	EFX	Mon, Apr 24, 2017	138.15	139.36	137.77	139.24
6270	NYSE	EFX	Fri, Apr 21, 2017	137.49	137.96	136.94	137.33
6269	NYSE	EFX	Thu, Apr 20, 2017	136.56	137.71	136.25	137.31
6268	NYSE	EFX	Wed, Apr 19, 2017	137.27	137.76	136.38	136.40
6267	NYSE	EFX	Tue, Apr 18, 2017	136.85	137.82	136.85	137.29
6266	NYSE	EFX	Mon, Apr 17, 2017	135.38	137.03	134.76	137.03
6265	NYSE	EFX	Thu, Apr 13, 2017	135.12	136.30	134.75	134.86
6264	NYSE	EFX	Wed, Apr 12, 2017	135.06	135.75	134.78	135.31
6263	NYSE	EFX	Tue, Apr 11, 2017	135.37	135.74	134.71	135.74
6262	NYSE	EFX	Mon, Apr 10, 2017	136.21	136.67	135.37	135.59
6261	NYSE	EFX	Fri, Apr 7, 2017	135.87	136.55	135.26	136.22
6260	NYSE	EFX	Thu, Apr 6, 2017	136.24	136.43	135.07	136.07
6259	NYSE	EFX	Wed, Apr 5, 2017	136.00	137.94	135.82	136.40
6258	NYSE	EFX	Tue, Apr 4, 2017	135.99	136.36	135.06	135.81
6257	NYSE	EFX	Mon, Apr 3, 2017	136.65	136.98	135.05	136.10
6256	NYSE	EFX	Fri, Mar 31, 2017	136.22	137.38	135.77	136.74
6255	NYSE	EFX	Thu, Mar 30, 2017	135.94	136.59	135.24	136.56
6254	NYSE	EFX	Wed, Mar 29, 2017	135.76	136.14	134.67	135.68
6253	NYSE	EFX	Tue, Mar 28, 2017	135.30	136.89	134.85	136.29
6252	NYSE	EFX	Mon, Mar 27, 2017	134.96	136.20	134.04	135.55
6251	NYSE	EFX	Fri, Mar 24, 2017	135.73	136.96	135.36	135.93
6250	NYSE	EFX	Thu, Mar 23, 2017	136.98	137.42	135.30	135.64
6249	NYSE	EFX	Wed, Mar 22, 2017	135.55	137.76	135.06	136.98
6248	NYSE	EFX	Tue, Mar 21, 2017	135.79	135.92	133.94	135.10
6247	NYSE	EFX	Mon, Mar 20, 2017	136.36	136.36	135.11	135.70
6246	NYSE	EFX	Fri, Mar 17, 2017	134.93	136.17	134.79	136.12
6245	NYSE	EFX	Thu, Mar 16, 2017	135.25	136.10	134.79	135.04
6244	NYSE	EFX	Wed, Mar 15, 2017	133.62	135.51	133.30	135.19
6243	NYSE	EFX	Tue, Mar 14, 2017	132.88	134.00	132.54	133.49
6242	NYSE	EFX	Mon, Mar 13, 2017	133.38	133.60	132.64	133.38
6241	NYSE	EFX	Fri, Mar 10, 2017	133.16	133.35	132.38	133.26
6240	NYSE	EFX	Thu, Mar 9, 2017	131.86	132.56	131.44	132.55
6239	NYSE	EFX	Wed, Mar 8, 2017	131.48	132.34	130.90	131.81
6238	NYSE	EFX	Tue, Mar 7, 2017	131.78	132.02	131.10	131.37
6237	NYSE	EFX	Mon, Mar 6, 2017	132.19	132.59	131.25	132.06
6236	NYSE	EFX	Fri, Mar 3, 2017	133.09	133.20	131.81	132.80
6235	NYSE	EFX	Thu, Mar 2, 2017	132.72	133.40	132.04	132.91
6234	NYSE	EFX	Wed, Mar 1, 2017	132.25	133.38	131.49	133.18
6233	NYSE	EFX	Tue, Feb 28, 2017	131.03	131.64	130.36	130.72
6232	NYSE	EFX	Mon, Feb 27, 2017	129.58	130.99	129.19	130.81
6231	NYSE	EFX	Fri, Feb 24, 2017	129.22	129.38	127.94	129.38
6230	NYSE	EFX	Thu, Feb 23, 2017	129.77	130.03	128.68	129.22
6229	NYSE	EFX	Wed, Feb 22, 2017	128.94	129.74	128.86	129.06
6228	NYSE	EFX	Tue, Feb 21, 2017	129.84	130.48	128.93	129.36
6227	NYSE	EFX	Fri, Feb 17, 2017	129.63	130.18	129.19	130.14
6226	NYSE	EFX	Thu, Feb 16, 2017	130.10	130.65	128.78	129.93
6225	NYSE	EFX	Wed, Feb 15, 2017	129.26	130.58	128.32	130.06
6224	NYSE	EFX	Tue, Feb 14, 2017	129.45	130.84	129.26	130.32
6223	NYSE	EFX	Mon, Feb 13, 2017	130.85	131.31	129.98	130.12
6222	NYSE	EFX	Fri, Feb 10, 2017	128.00	132.69	127.75	130.56
6221	NYSE	EFX	Thu, Feb 9, 2017	124.25	128.37	123.24	128.13
6220	NYSE	EFX	Wed, Feb 8, 2017	121.14	122.62	120.41	121.99
6219	NYSE	EFX	Tue, Feb 7, 2017	120.55	121.32	119.76	121.14
6218	NYSE	EFX	Mon, Feb 6, 2017	120.18	120.74	119.34	120.53
6217	NYSE	EFX	Fri, Feb 3, 2017	118.43	120.46	118.43	120.35
6216	NYSE	EFX	Thu, Feb 2, 2017	116.64	118.09	116.38	118.05
6215	NYSE	EFX	Wed, Feb 1, 2017	117.69	117.92	116.31	117.21
6214	NYSE	EFX	Tue, Jan 31, 2017	117.54	117.97	116.51	117.28
6213	NYSE	EFX	Mon, Jan 30, 2017	118.14	118.14	116.79	117.34
6212	NYSE	EFX	Fri, Jan 27, 2017	118.26	118.38	117.02	118.09
6211	NYSE	EFX	Thu, Jan 26, 2017	118.36	119.32	117.63	117.84
6210	NYSE	EFX	Wed, Jan 25, 2017	119.11	119.67	118.30	118.63
6209	NYSE	EFX	Tue, Jan 24, 2017	118.22	118.87	117.46	118.87
6208	NYSE	EFX	Mon, Jan 23, 2017	117.77	118.29	117.52	118.18
6207	NYSE	EFX	Fri, Jan 20, 2017	119.80	120.09	116.69	118.08
6206	NYSE	EFX	Thu, Jan 19, 2017	120.13	120.87	119.79	120.18
6205	NYSE	EFX	Wed, Jan 18, 2017	120.07	120.38	118.18	120.26
6204	NYSE	EFX	Tue, Jan 17, 2017	120.01	121.72	119.58	120.66
6203	NYSE	EFX	Fri, Jan 13, 2017	120.72	121.07	119.69	120.31
6202	NYSE	EFX	Thu, Jan 12, 2017	120.26	120.96	119.17	120.86
6201	NYSE	EFX	Wed, Jan 11, 2017	120.15	120.60	119.10	120.52
6200	NYSE	EFX	Tue, Jan 10, 2017	119.73	120.42	119.00	120.04
6199	NYSE	EFX	Mon, Jan 9, 2017	121.00	121.61	119.79	119.84
6198	NYSE	EFX	Fri, Jan 6, 2017	119.98	121.03	119.40	121.00
6197	NYSE	EFX	Thu, Jan 5, 2017	119.54	120.45	119.10	119.98
6196	NYSE	EFX	Wed, Jan 4, 2017	118.68	119.40	118.13	119.34
6195	NYSE	EFX	Tue, Jan 3, 2017	118.59	119.30	118.13	118.76
6194	NYSE	EFX	Fri, Dec 30, 2016	118.60	118.65	117.78	118.23
6193	NYSE	EFX	Thu, Dec 29, 2016	118.69	119.07	117.87	118.67
6192	NYSE	EFX	Wed, Dec 28, 2016	118.79	118.79	118.23	118.48
6191	NYSE	EFX	Tue, Dec 27, 2016	119.52	119.65	118.33	118.59
6190	NYSE	EFX	Fri, Dec 23, 2016	118.78	120.06	118.78	119.65
6189	NYSE	EFX	Thu, Dec 22, 2016	118.60	118.97	117.93	118.91
6188	NYSE	EFX	Wed, Dec 21, 2016	116.15	119.26	116.04	118.65
6187	NYSE	EFX	Tue, Dec 20, 2016	116.72	116.72	115.48	116.09
6186	NYSE	EFX	Mon, Dec 19, 2016	116.19	116.87	115.68	116.02
6185	NYSE	EFX	Fri, Dec 16, 2016	116.74	118.02	116.74	116.97
6184	NYSE	EFX	Thu, Dec 15, 2016	115.88	117.58	115.83	117.13
6183	NYSE	EFX	Wed, Dec 14, 2016	116.12	117.28	115.57	115.85
6182	NYSE	EFX	Tue, Dec 13, 2016	117.00	117.66	116.15	116.48
6181	NYSE	EFX	Mon, Dec 12, 2016	116.88	117.63	116.52	117.03
6180	NYSE	EFX	Fri, Dec 9, 2016	117.62	118.13	116.91	117.16
6179	NYSE	EFX	Thu, Dec 8, 2016	115.77	118.11	115.55	117.60
6178	NYSE	EFX	Wed, Dec 7, 2016	113.76	116.16	113.29	115.99
6177	NYSE	EFX	Tue, Dec 6, 2016	114.81	114.88	113.13	113.50
6176	NYSE	EFX	Mon, Dec 5, 2016	115.80	115.82	114.04	114.33
6175	NYSE	EFX	Fri, Dec 2, 2016	111.59	114.08	111.48	114.03
6174	NYSE	EFX	Thu, Dec 1, 2016	114.45	114.74	110.87	111.54
6173	NYSE	EFX	Wed, Nov 30, 2016	119.47	120.00	114.21	114.45
6172	NYSE	EFX	Tue, Nov 29, 2016	119.20	119.85	118.91	119.32
6171	NYSE	EFX	Mon, Nov 28, 2016	119.68	119.93	118.59	119.19
6170	NYSE	EFX	Fri, Nov 25, 2016	120.14	120.18	118.93	120.06
6169	NYSE	EFX	Wed, Nov 23, 2016	120.18	120.64	119.50	120.07
6168	NYSE	EFX	Tue, Nov 22, 2016	121.60	121.68	119.77	120.24
6167	NYSE	EFX	Mon, Nov 21, 2016	121.37	122.30	121.22	121.60
6166	NYSE	EFX	Fri, Nov 18, 2016	122.03	122.59	121.34	121.56
6165	NYSE	EFX	Thu, Nov 17, 2016	120.00	122.41	119.26	121.81
6164	NYSE	EFX	Wed, Nov 16, 2016	118.11	119.78	117.70	119.50
6163	NYSE	EFX	Tue, Nov 15, 2016	115.27	118.36	115.27	118.15
6162	NYSE	EFX	Mon, Nov 14, 2016	114.64	115.28	113.35	115.14
6161	NYSE	EFX	Fri, Nov 11, 2016	115.84	116.38	112.73	114.03
6160	NYSE	EFX	Thu, Nov 10, 2016	122.25	122.53	113.69	116.23
6159	NYSE	EFX	Wed, Nov 9, 2016	126.44	126.88	121.89	122.53
6158	NYSE	EFX	Tue, Nov 8, 2016	126.04	127.39	125.09	127.07
6157	NYSE	EFX	Mon, Nov 7, 2016	125.42	126.36	124.82	126.09
6156	NYSE	EFX	Fri, Nov 4, 2016	123.05	124.79	122.90	123.61
6155	NYSE	EFX	Thu, Nov 3, 2016	122.74	123.46	121.87	122.97
6154	NYSE	EFX	Wed, Nov 2, 2016	123.62	124.03	122.32	122.43
6153	NYSE	EFX	Tue, Nov 1, 2016	124.52	124.75	122.80	123.64
6152	NYSE	EFX	Mon, Oct 31, 2016	122.46	124.20	122.34	123.97
6151	NYSE	EFX	Fri, Oct 28, 2016	122.91	124.44	121.80	122.00
6150	NYSE	EFX	Thu, Oct 27, 2016	126.83	127.98	122.63	123.17
6149	NYSE	EFX	Wed, Oct 26, 2016	129.83	130.73	128.11	128.71
6148	NYSE	EFX	Tue, Oct 25, 2016	131.04	132.49	130.28	130.43
6147	NYSE	EFX	Mon, Oct 24, 2016	130.24	131.63	129.90	131.19
6146	NYSE	EFX	Fri, Oct 21, 2016	128.64	129.92	128.16	129.76
6145	NYSE	EFX	Thu, Oct 20, 2016	129.88	130.30	129.12	129.53
6144	NYSE	EFX	Wed, Oct 19, 2016	130.61	130.61	129.35	130.21
6143	NYSE	EFX	Tue, Oct 18, 2016	130.54	131.30	130.07	130.28
6142	NYSE	EFX	Mon, Oct 17, 2016	130.07	130.45	129.40	129.53
6141	NYSE	EFX	Fri, Oct 14, 2016	129.47	131.77	129.47	130.35
6140	NYSE	EFX	Thu, Oct 13, 2016	129.16	129.78	128.33	128.99
6139	NYSE	EFX	Wed, Oct 12, 2016	128.51	130.25	128.47	130.03
6138	NYSE	EFX	Tue, Oct 11, 2016	130.73	131.00	128.01	128.65
6137	NYSE	EFX	Mon, Oct 10, 2016	130.81	131.66	130.71	131.11
6136	NYSE	EFX	Fri, Oct 7, 2016	132.37	132.48	129.75	130.14
6135	NYSE	EFX	Thu, Oct 6, 2016	131.70	132.53	131.31	132.21
6134	NYSE	EFX	Wed, Oct 5, 2016	133.38	133.81	131.76	132.05
6133	NYSE	EFX	Tue, Oct 4, 2016	133.85	134.56	132.75	133.27
6132	NYSE	EFX	Mon, Oct 3, 2016	134.36	134.56	133.56	133.97
6131	NYSE	EFX	Fri, Sep 30, 2016	134.46	135.00	133.51	134.58
6130	NYSE	EFX	Thu, Sep 29, 2016	134.54	134.58	132.89	133.33
6129	NYSE	EFX	Wed, Sep 28, 2016	133.02	134.66	132.74	134.42
6128	NYSE	EFX	Tue, Sep 27, 2016	131.53	132.82	131.07	132.65
6127	NYSE	EFX	Mon, Sep 26, 2016	131.81	131.81	130.52	131.31
6126	NYSE	EFX	Fri, Sep 23, 2016	133.14	133.92	131.88	132.13
6125	NYSE	EFX	Thu, Sep 22, 2016	133.95	134.08	133.39	133.66
6124	NYSE	EFX	Wed, Sep 21, 2016	132.65	133.32	131.05	133.12
6123	NYSE	EFX	Tue, Sep 20, 2016	132.48	132.74	131.13	131.85
6122	NYSE	EFX	Mon, Sep 19, 2016	133.00	133.17	131.12	131.55
6121	NYSE	EFX	Fri, Sep 16, 2016	134.03	134.20	131.50	132.21
6120	NYSE	EFX	Thu, Sep 15, 2016	131.86	134.71	131.22	134.35
6119	NYSE	EFX	Wed, Sep 14, 2016	131.19	132.38	131.13	131.90
6118	NYSE	EFX	Tue, Sep 13, 2016	132.16	132.35	131.17	131.46
6117	NYSE	EFX	Mon, Sep 12, 2016	130.38	133.36	130.15	133.08
6116	NYSE	EFX	Fri, Sep 9, 2016	133.46	133.46	131.09	131.09
6115	NYSE	EFX	Thu, Sep 8, 2016	134.77	135.02	134.52	134.68
6114	NYSE	EFX	Wed, Sep 7, 2016	134.77	135.32	134.18	135.19
6113	NYSE	EFX	Tue, Sep 6, 2016	134.34	135.10	133.66	135.10
6112	NYSE	EFX	Fri, Sep 2, 2016	133.76	134.43	133.05	134.16
6111	NYSE	EFX	Thu, Sep 1, 2016	131.87	133.13	131.48	133.09
6110	NYSE	EFX	Wed, Aug 31, 2016	131.75	132.17	131.27	131.90
6109	NYSE	EFX	Tue, Aug 30, 2016	131.93	132.32	130.72	132.10
6108	NYSE	EFX	Mon, Aug 29, 2016	131.67	132.17	131.61	131.89
6107	NYSE	EFX	Fri, Aug 26, 2016	130.62	132.44	130.56	131.47
6106	NYSE	EFX	Thu, Aug 25, 2016	130.32	130.78	129.97	130.49
6105	NYSE	EFX	Wed, Aug 24, 2016	131.35	131.80	130.06	130.42
6104	NYSE	EFX	Tue, Aug 23, 2016	131.91	131.99	131.20	131.29
6103	NYSE	EFX	Mon, Aug 22, 2016	131.31	131.88	131.22	131.57
6102	NYSE	EFX	Fri, Aug 19, 2016	130.92	131.64	130.32	131.42
6101	NYSE	EFX	Thu, Aug 18, 2016	131.00	131.59	130.54	131.41
6100	NYSE	EFX	Wed, Aug 17, 2016	130.24	131.11	129.93	130.98
6099	NYSE	EFX	Tue, Aug 16, 2016	131.37	131.73	130.23	129.98
6098	NYSE	EFX	Mon, Aug 15, 2016	132.28	132.57	131.41	131.56
6097	NYSE	EFX	Fri, Aug 12, 2016	132.60	133.11	132.08	132.36
6096	NYSE	EFX	Thu, Aug 11, 2016	132.74	133.35	132.34	132.69
6095	NYSE	EFX	Wed, Aug 10, 2016	132.55	132.55	131.48	132.39
6094	NYSE	EFX	Tue, Aug 9, 2016	131.46	132.67	131.34	132.22
6093	NYSE	EFX	Mon, Aug 8, 2016	132.71	132.80	131.14	131.36
6092	NYSE	EFX	Fri, Aug 5, 2016	131.77	134.41	131.67	132.84
6091	NYSE	EFX	Thu, Aug 4, 2016	130.48	132.04	130.37	131.28
6090	NYSE	EFX	Wed, Aug 3, 2016	130.82	130.82	129.11	130.37
6089	NYSE	EFX	Tue, Aug 2, 2016	131.91	132.16	130.15	130.82
6088	NYSE	EFX	Mon, Aug 1, 2016	132.56	133.26	131.63	131.94
6087	NYSE	EFX	Fri, Jul 29, 2016	133.77	134.61	132.28	132.46
6086	NYSE	EFX	Thu, Jul 28, 2016	134.38	135.44	131.87	133.49
6085	NYSE	EFX	Wed, Jul 27, 2016	136.46	136.46	134.44	135.38
6084	NYSE	EFX	Tue, Jul 26, 2016	136.59	136.97	135.38	136.04
6083	NYSE	EFX	Mon, Jul 25, 2016	135.80	136.44	135.35	136.43
6082	NYSE	EFX	Fri, Jul 22, 2016	135.41	136.00	134.64	135.78
6081	NYSE	EFX	Thu, Jul 21, 2016	135.81	136.44	134.40	134.83
6080	NYSE	EFX	Wed, Jul 20, 2016	134.92	136.02	134.44	135.69
6079	NYSE	EFX	Tue, Jul 19, 2016	133.71	134.60	133.51	134.54
6078	NYSE	EFX	Mon, Jul 18, 2016	134.05	134.55	133.44	133.93
6077	NYSE	EFX	Fri, Jul 15, 2016	134.07	134.70	133.62	134.05
6076	NYSE	EFX	Thu, Jul 14, 2016	134.81	134.97	133.41	133.62
6075	NYSE	EFX	Wed, Jul 13, 2016	133.98	135.23	133.34	133.42
6074	NYSE	EFX	Tue, Jul 12, 2016	133.16	133.63	132.28	133.37
6073	NYSE	EFX	Mon, Jul 11, 2016	132.80	132.80	131.81	132.45
6072	NYSE	EFX	Fri, Jul 8, 2016	131.49	132.67	130.81	132.24
6071	NYSE	EFX	Thu, Jul 7, 2016	129.93	130.82	129.61	130.41
6070	NYSE	EFX	Wed, Jul 6, 2016	128.64	130.28	128.19	130.04
6069	NYSE	EFX	Tue, Jul 5, 2016	127.85	129.38	127.85	128.90
6068	NYSE	EFX	Fri, Jul 1, 2016	128.15	129.27	127.91	128.47
6067	NYSE	EFX	Thu, Jun 30, 2016	125.83	128.41	125.63	128.40
6066	NYSE	EFX	Wed, Jun 29, 2016	123.46	125.92	123.39	125.70
6065	NYSE	EFX	Tue, Jun 28, 2016	119.89	122.08	119.13	121.99
6064	NYSE	EFX	Mon, Jun 27, 2016	120.73	120.87	118.05	118.63
6063	NYSE	EFX	Fri, Jun 24, 2016	122.30	124.47	121.79	122.09
6062	NYSE	EFX	Thu, Jun 23, 2016	126.35	126.96	125.62	126.96
6061	NYSE	EFX	Wed, Jun 22, 2016	124.90	125.82	124.43	125.15
6060	NYSE	EFX	Tue, Jun 21, 2016	124.43	125.34	124.21	124.96
6059	NYSE	EFX	Mon, Jun 20, 2016	123.87	125.81	123.40	124.19
6058	NYSE	EFX	Fri, Jun 17, 2016	122.79	123.37	121.80	122.65
6057	NYSE	EFX	Thu, Jun 16, 2016	120.92	122.53	120.25	122.35
6056	NYSE	EFX	Wed, Jun 15, 2016	122.65	122.78	121.09	121.57
6055	NYSE	EFX	Tue, Jun 14, 2016	123.41	124.12	121.83	122.37
6054	NYSE	EFX	Mon, Jun 13, 2016	123.57	124.87	123.22	123.39
6053	NYSE	EFX	Fri, Jun 10, 2016	125.13	125.92	123.62	123.90
6052	NYSE	EFX	Thu, Jun 9, 2016	125.47	125.99	124.80	125.94
6051	NYSE	EFX	Wed, Jun 8, 2016	124.97	126.10	124.97	125.96
6050	NYSE	EFX	Tue, Jun 7, 2016	125.82	125.98	124.65	125.17
6049	NYSE	EFX	Mon, Jun 6, 2016	125.67	126.38	125.18	125.82
6048	NYSE	EFX	Fri, Jun 3, 2016	125.83	125.88	124.43	125.20
6047	NYSE	EFX	Thu, Jun 2, 2016	125.45	126.33	124.99	126.31
6046	NYSE	EFX	Wed, Jun 1, 2016	125.30	125.73	124.71	125.49
6045	NYSE	EFX	Tue, May 31, 2016	126.09	126.25	124.97	125.73
6044	NYSE	EFX	Fri, May 27, 2016	125.13	126.51	124.89	126.29
6043	NYSE	EFX	Thu, May 26, 2016	124.88	125.33	124.70	125.07
6042	NYSE	EFX	Wed, May 25, 2016	125.54	125.86	124.67	124.89
6041	NYSE	EFX	Tue, May 24, 2016	123.15	125.27	122.55	125.16
6040	NYSE	EFX	Mon, May 23, 2016	122.63	122.72	121.92	122.39
6039	NYSE	EFX	Fri, May 20, 2016	123.35	123.67	122.14	122.55
6038	NYSE	EFX	Thu, May 19, 2016	122.50	122.98	121.33	122.55
6037	NYSE	EFX	Wed, May 18, 2016	122.75	123.56	121.75	122.41
6036	NYSE	EFX	Tue, May 17, 2016	123.40	123.99	122.32	122.94
6035	NYSE	EFX	Mon, May 16, 2016	122.44	124.08	122.38	123.69
6034	NYSE	EFX	Fri, May 13, 2016	122.66	123.30	121.86	122.59
6033	NYSE	EFX	Thu, May 12, 2016	122.81	123.32	121.41	122.65
6032	NYSE	EFX	Wed, May 11, 2016	124.54	124.75	122.14	122.18
6031	NYSE	EFX	Tue, May 10, 2016	121.93	124.65	121.24	124.59
6030	NYSE	EFX	Mon, May 9, 2016	119.64	121.28	119.23	120.97
6029	NYSE	EFX	Fri, May 6, 2016	119.08	120.25	118.50	119.92
6028	NYSE	EFX	Thu, May 5, 2016	119.35	120.22	119.30	120.04
6027	NYSE	EFX	Wed, May 4, 2016	119.09	119.76	118.34	119.30
6026	NYSE	EFX	Tue, May 3, 2016	120.43	120.72	118.76	120.09
6025	NYSE	EFX	Mon, May 2, 2016	120.35	121.41	119.68	121.22
6024	NYSE	EFX	Fri, Apr 29, 2016	120.06	120.45	118.84	120.25
6023	NYSE	EFX	Thu, Apr 28, 2016	117.79	122.55	115.66	120.32
6022	NYSE	EFX	Wed, Apr 27, 2016	116.89	118.75	116.86	118.61
6021	NYSE	EFX	Tue, Apr 26, 2016	116.76	117.48	116.50	117.18
6020	NYSE	EFX	Mon, Apr 25, 2016	115.39	116.42	115.15	116.31
6019	NYSE	EFX	Fri, Apr 22, 2016	115.30	116.35	114.99	115.71
6018	NYSE	EFX	Thu, Apr 21, 2016	116.99	117.07	115.82	115.91
6017	NYSE	EFX	Wed, Apr 20, 2016	116.81	117.68	116.40	117.33
6016	NYSE	EFX	Tue, Apr 19, 2016	116.98	117.48	116.05	116.41
6015	NYSE	EFX	Mon, Apr 18, 2016	115.80	117.00	115.75	116.75
6014	NYSE	EFX	Fri, Apr 15, 2016	116.15	116.50	115.45	116.18
6013	NYSE	EFX	Thu, Apr 14, 2016	115.18	117.22	115.18	115.97
6012	NYSE	EFX	Wed, Apr 13, 2016	114.28	115.02	113.50	114.95
6011	NYSE	EFX	Tue, Apr 12, 2016	114.09	114.09	113.09	113.48
6010	NYSE	EFX	Mon, Apr 11, 2016	115.34	115.47	113.65	113.69
6009	NYSE	EFX	Fri, Apr 8, 2016	115.44	115.59	114.13	115.02
6008	NYSE	EFX	Thu, Apr 7, 2016	114.45	114.78	113.17	113.78
6007	NYSE	EFX	Wed, Apr 6, 2016	114.78	115.50	113.93	115.45
6006	NYSE	EFX	Tue, Apr 5, 2016	115.42	115.42	115.42	114.57
6005	NYSE	EFX	Mon, Apr 4, 2016	116.59	116.79	115.13	115.42
6004	NYSE	EFX	Fri, Apr 1, 2016	113.84	116.80	113.57	116.59
6003	NYSE	EFX	Thu, Mar 31, 2016	114.01	114.67	113.40	114.29
6002	NYSE	EFX	Wed, Mar 30, 2016	113.57	114.18	112.88	113.90
6001	NYSE	EFX	Tue, Mar 29, 2016	111.55	112.94	111.07	112.85
6000	NYSE	EFX	Mon, Mar 28, 2016	111.66	112.31	110.92	111.95
5999	NYSE	EFX	Thu, Mar 24, 2016	111.54	111.54	111.54	111.23
5998	NYSE	EFX	Wed, Mar 23, 2016	112.09	112.66	111.27	111.54
5997	NYSE	EFX	Tue, Mar 22, 2016	111.58	112.97	111.09	112.51
5996	NYSE	EFX	Mon, Mar 21, 2016	111.94	112.59	111.54	112.22
5995	NYSE	EFX	Fri, Mar 18, 2016	111.86	113.03	111.18	112.51
5994	NYSE	EFX	Thu, Mar 17, 2016	109.92	111.54	109.83	111.31
5993	NYSE	EFX	Wed, Mar 16, 2016	108.82	110.40	108.65	110.13
5992	NYSE	EFX	Tue, Mar 15, 2016	109.71	109.71	109.71	109.50
5991	NYSE	EFX	Mon, Mar 14, 2016	108.06	110.00	107.52	109.71
5990	NYSE	EFX	Fri, Mar 11, 2016	107.60	108.55	106.81	108.45
5989	NYSE	EFX	Thu, Mar 10, 2016	106.76	106.76	106.76	106.78
5988	NYSE	EFX	Wed, Mar 9, 2016	106.00	106.00	106.00	106.76
5987	NYSE	EFX	Tue, Mar 8, 2016	105.12	106.14	104.66	106.00
5986	NYSE	EFX	Mon, Mar 7, 2016	106.82	107.45	105.13	106.08
5985	NYSE	EFX	Fri, Mar 4, 2016	107.13	107.13	107.13	107.66
5984	NYSE	EFX	Thu, Mar 3, 2016	107.00	107.00	107.00	107.13
5983	NYSE	EFX	Wed, Mar 2, 2016	105.99	107.04	105.41	107.00
5982	NYSE	EFX	Tue, Mar 1, 2016	104.88	104.88	104.88	106.49
5981	NYSE	EFX	Mon, Feb 29, 2016	106.03	106.53	104.78	104.88
5980	NYSE	EFX	Fri, Feb 26, 2016	106.73	107.08	105.93	106.37
5979	NYSE	EFX	Thu, Feb 25, 2016	103.80	106.58	103.80	106.53
5978	NYSE	EFX	Wed, Feb 24, 2016	102.45	104.54	101.29	104.44
5977	NYSE	EFX	Tue, Feb 23, 2016	103.26	103.80	102.08	103.14
5976	NYSE	EFX	Mon, Feb 22, 2016	101.83	103.67	101.83	103.36
5975	NYSE	EFX	Fri, Feb 19, 2016	100.44	101.14	99.79	100.99
5974	NYSE	EFX	Thu, Feb 18, 2016	102.22	102.55	100.41	100.89
5973	NYSE	EFX	Wed, Feb 17, 2016	100.09	101.96	99.49	101.79
5972	NYSE	EFX	Tue, Feb 16, 2016	98.97	99.94	97.61	99.17
5971	NYSE	EFX	Fri, Feb 12, 2016	95.30	99.14	95.30	97.47
5970	NYSE	EFX	Thu, Feb 11, 2016	93.96	96.63	91.72	93.45
5969	NYSE	EFX	Wed, Feb 10, 2016	93.94	95.51	93.01	94.52
5968	NYSE	EFX	Tue, Feb 9, 2016	92.65	94.22	92.26	93.22
5967	NYSE	EFX	Mon, Feb 8, 2016	99.12	99.30	92.81	93.90
5966	NYSE	EFX	Fri, Feb 5, 2016	103.27	103.76	99.53	99.88
5965	NYSE	EFX	Thu, Feb 4, 2016	103.12	104.16	102.60	103.67
5964	NYSE	EFX	Wed, Feb 3, 2016	104.49	104.84	100.87	103.17
5963	NYSE	EFX	Tue, Feb 2, 2016	106.01	106.51	103.29	103.75
5962	NYSE	EFX	Mon, Feb 1, 2016	105.05	107.39	104.74	106.92
5961	NYSE	EFX	Fri, Jan 29, 2016	102.76	105.86	102.22	105.80
5960	NYSE	EFX	Thu, Jan 28, 2016	103.56	103.68	101.65	101.77
5959	NYSE	EFX	Wed, Jan 27, 2016	104.71	105.18	102.47	102.98
5958	NYSE	EFX	Tue, Jan 26, 2016	104.31	105.38	104.01	104.85
5957	NYSE	EFX	Mon, Jan 25, 2016	104.63	104.70	103.72	104.14
5956	NYSE	EFX	Fri, Jan 22, 2016	103.87	104.87	103.71	104.84
5955	NYSE	EFX	Thu, Jan 21, 2016	102.00	103.32	100.88	102.62
5954	NYSE	EFX	Wed, Jan 20, 2016	102.20	102.82	98.40	101.68
5953	NYSE	EFX	Tue, Jan 19, 2016	103.94	104.30	102.93	103.86
5952	NYSE	EFX	Fri, Jan 15, 2016	100.68	103.30	100.51	102.86
5951	NYSE	EFX	Thu, Jan 14, 2016	101.00	104.15	100.35	103.46
5950	NYSE	EFX	Wed, Jan 13, 2016	102.84	103.73	100.63	101.04
5949	NYSE	EFX	Tue, Jan 12, 2016	102.47	103.15	100.96	102.42
5948	NYSE	EFX	Mon, Jan 11, 2016	103.02	103.12	100.75	101.83
5947	NYSE	EFX	Fri, Jan 8, 2016	105.75	105.93	102.04	102.24
5946	NYSE	EFX	Thu, Jan 7, 2016	107.34	108.44	105.14	105.29
5945	NYSE	EFX	Wed, Jan 6, 2016	108.42	109.68	108.24	109.23
5944	NYSE	EFX	Tue, Jan 5, 2016	110.17	110.77	109.16	110.11
5943	NYSE	EFX	Mon, Jan 4, 2016	109.92	110.24	108.35	109.45
5942	NYSE	EFX	Thu, Dec 31, 2015	112.50	112.72	111.35	111.37
5941	NYSE	EFX	Wed, Dec 30, 2015	113.73	113.85	112.56	112.77
5940	NYSE	EFX	Tue, Dec 29, 2015	114.25	114.46	113.02	113.61
5939	NYSE	EFX	Mon, Dec 28, 2015	112.55	113.20	112.14	113.07
5938	NYSE	EFX	Thu, Dec 24, 2015	113.04	113.35	112.39	112.75
5937	NYSE	EFX	Wed, Dec 23, 2015	112.04	112.93	111.50	112.89
5936	NYSE	EFX	Tue, Dec 22, 2015	111.48	112.37	110.50	111.64
5935	NYSE	EFX	Mon, Dec 21, 2015	110.60	111.49	110.07	110.99
5934	NYSE	EFX	Fri, Dec 18, 2015	112.98	112.98	109.58	109.63
5933	NYSE	EFX	Thu, Dec 17, 2015	113.05	113.82	111.74	113.20
5932	NYSE	EFX	Wed, Dec 16, 2015	110.42	113.20	109.96	112.95
5931	NYSE	EFX	Tue, Dec 15, 2015	109.41	109.99	108.61	109.24
5930	NYSE	EFX	Mon, Dec 14, 2015	108.03	109.30	107.20	108.40
5929	NYSE	EFX	Fri, Dec 11, 2015	109.53	110.15	107.33	107.78
5928	NYSE	EFX	Thu, Dec 10, 2015	110.14	111.88	109.64	110.97
5927	NYSE	EFX	Wed, Dec 9, 2015	111.28	112.01	109.71	109.91
5926	NYSE	EFX	Tue, Dec 8, 2015	110.68	112.26	110.26	111.96
5925	NYSE	EFX	Mon, Dec 7, 2015	111.54	112.13	110.51	111.43
5924	NYSE	EFX	Fri, Dec 4, 2015	109.78	112.22	109.78	111.77
5923	NYSE	EFX	Thu, Dec 3, 2015	112.07	112.33	108.91	109.35
5922	NYSE	EFX	Wed, Dec 2, 2015	112.55	112.84	111.86	111.96
5921	NYSE	EFX	Tue, Dec 1, 2015	112.38	112.74	111.68	112.52
5920	NYSE	EFX	Mon, Nov 30, 2015	112.61	112.63	111.43	111.50
5919	NYSE	EFX	Fri, Nov 27, 2015	111.27	112.42	110.77	112.32
5918	NYSE	EFX	Wed, Nov 25, 2015	110.33	111.34	110.05	110.98
5917	NYSE	EFX	Tue, Nov 24, 2015	110.11	110.67	109.00	110.05
5916	NYSE	EFX	Mon, Nov 23, 2015	110.00	111.37	109.74	111.04
5915	NYSE	EFX	Fri, Nov 20, 2015	110.04	110.46	109.50	110.22
5914	NYSE	EFX	Thu, Nov 19, 2015	110.04	110.16	108.80	109.88
5913	NYSE	EFX	Wed, Nov 18, 2015	108.06	110.66	107.46	110.56
5912	NYSE	EFX	Tue, Nov 17, 2015	106.83	108.57	106.70	107.53
5911	NYSE	EFX	Mon, Nov 16, 2015	104.70	106.99	104.66	106.95
5910	NYSE	EFX	Fri, Nov 13, 2015	105.47	106.17	104.48	104.67
5909	NYSE	EFX	Thu, Nov 12, 2015	106.27	107.62	105.65	105.95
5908	NYSE	EFX	Wed, Nov 11, 2015	105.72	107.29	105.28	106.72
5907	NYSE	EFX	Tue, Nov 10, 2015	104.85	105.46	104.17	105.44
5906	NYSE	EFX	Mon, Nov 9, 2015	105.64	106.30	104.00	104.91
5905	NYSE	EFX	Fri, Nov 6, 2015	105.70	106.75	105.25	106.06
5904	NYSE	EFX	Thu, Nov 5, 2015	106.33	106.77	105.60	106.09
5903	NYSE	EFX	Wed, Nov 4, 2015	106.99	107.40	106.20	106.35
5902	NYSE	EFX	Tue, Nov 3, 2015	107.67	107.67	106.37	106.72
5901	NYSE	EFX	Mon, Nov 2, 2015	106.57	108.15	106.57	107.67
5900	NYSE	EFX	Fri, Oct 30, 2015	106.66	107.50	106.46	106.57
5899	NYSE	EFX	Thu, Oct 29, 2015	106.62	106.81	105.91	106.66
5898	NYSE	EFX	Wed, Oct 28, 2015	106.95	107.08	105.56	106.85
5897	NYSE	EFX	Tue, Oct 27, 2015	106.55	106.99	106.17	106.92
5896	NYSE	EFX	Mon, Oct 26, 2015	106.18	106.71	105.60	106.66
5895	NYSE	EFX	Fri, Oct 23, 2015	105.29	106.99	103.95	106.03
5894	NYSE	EFX	Thu, Oct 22, 2015	104.40	105.84	102.23	103.29
5893	NYSE	EFX	Wed, Oct 21, 2015	108.00	108.62	105.70	105.90
5892	NYSE	EFX	Tue, Oct 20, 2015	106.92	107.94	106.41	107.67
5891	NYSE	EFX	Mon, Oct 19, 2015	106.25	106.90	105.77	106.86
5890	NYSE	EFX	Fri, Oct 16, 2015	106.05	106.70	105.64	106.36
5889	NYSE	EFX	Thu, Oct 15, 2015	104.77	105.86	104.13	105.83
5888	NYSE	EFX	Wed, Oct 14, 2015	104.12	105.37	103.85	104.18
5887	NYSE	EFX	Tue, Oct 13, 2015	105.19	105.85	104.01	104.08
5886	NYSE	EFX	Mon, Oct 12, 2015	105.39	105.90	105.21	105.78
5885	NYSE	EFX	Fri, Oct 9, 2015	104.70	105.72	104.26	105.48
5884	NYSE	EFX	Thu, Oct 8, 2015	102.55	104.93	102.22	104.70
5883	NYSE	EFX	Wed, Oct 7, 2015	101.24	102.74	101.24	102.73
5882	NYSE	EFX	Tue, Oct 6, 2015	100.73	101.19	100.05	100.94
5881	NYSE	EFX	Mon, Oct 5, 2015	100.00	101.10	98.80	100.95
5880	NYSE	EFX	Fri, Oct 2, 2015	96.83	99.32	96.22	99.32
5879	NYSE	EFX	Thu, Oct 1, 2015	97.24	98.44	96.87	98.38
5878	NYSE	EFX	Wed, Sep 30, 2015	97.06	97.67	96.00	97.18
5877	NYSE	EFX	Tue, Sep 29, 2015	95.33	96.40	94.59	95.80
5876	NYSE	EFX	Mon, Sep 28, 2015	97.27	97.37	95.12	95.33
5875	NYSE	EFX	Fri, Sep 25, 2015	98.21	98.54	96.77	97.45
5874	NYSE	EFX	Thu, Sep 24, 2015	97.19	97.75	96.52	97.39
5873	NYSE	EFX	Wed, Sep 23, 2015	97.61	98.43	97.42	98.15
5872	NYSE	EFX	Tue, Sep 22, 2015	97.05	98.55	96.74	97.73
5871	NYSE	EFX	Mon, Sep 21, 2015	97.73	99.17	97.56	98.12
5870	NYSE	EFX	Fri, Sep 18, 2015	98.92	99.07	96.84	97.04
5869	NYSE	EFX	Thu, Sep 17, 2015	99.39	99.70	98.14	98.36
5868	NYSE	EFX	Wed, Sep 16, 2015	99.55	99.68	98.94	99.22
5867	NYSE	EFX	Tue, Sep 15, 2015	98.16	99.61	97.72	99.43
5866	NYSE	EFX	Mon, Sep 14, 2015	98.40	98.66	97.59	97.83
5865	NYSE	EFX	Fri, Sep 11, 2015	97.49	98.33	97.08	98.00
5864	NYSE	EFX	Thu, Sep 10, 2015	98.45	98.68	97.45	97.86
5863	NYSE	EFX	Wed, Sep 9, 2015	100.00	100.50	98.27	98.50
5862	NYSE	EFX	Tue, Sep 8, 2015	98.85	99.65	97.66	99.44
5861	NYSE	EFX	Fri, Sep 4, 2015	96.84	98.21	96.57	97.01
5860	NYSE	EFX	Thu, Sep 3, 2015	97.70	99.09	97.09	98.31
5859	NYSE	EFX	Wed, Sep 2, 2015	96.27	97.58	95.93	97.58
5858	NYSE	EFX	Tue, Sep 1, 2015	95.93	96.87	94.61	95.24
5857	NYSE	EFX	Mon, Aug 31, 2015	97.94	98.76	97.37	97.90
5856	NYSE	EFX	Fri, Aug 28, 2015	98.48	98.52	97.19	98.45
5855	NYSE	EFX	Thu, Aug 27, 2015	97.16	98.95	96.76	98.85
5854	NYSE	EFX	Wed, Aug 26, 2015	94.50	96.55	93.61	96.37
5853	NYSE	EFX	Tue, Aug 25, 2015	96.42	96.53	92.62	92.70
5852	NYSE	EFX	Mon, Aug 24, 2015	96.37	97.40	90.94	93.83
5851	NYSE	EFX	Fri, Aug 21, 2015	101.13	101.98	99.26	99.36
5850	NYSE	EFX	Thu, Aug 20, 2015	103.73	104.00	101.78	101.82
5849	NYSE	EFX	Wed, Aug 19, 2015	104.67	105.33	103.92	104.73
5848	NYSE	EFX	Tue, Aug 18, 2015	105.58	105.86	105.12	105.21
5847	NYSE	EFX	Mon, Aug 17, 2015	104.08	105.59	103.19	105.47
5846	NYSE	EFX	Fri, Aug 14, 2015	103.65	104.50	103.22	104.48
5845	NYSE	EFX	Thu, Aug 13, 2015	102.91	104.61	102.64	103.86
5844	NYSE	EFX	Wed, Aug 12, 2015	102.84	103.37	101.82	102.67
5843	NYSE	EFX	Tue, Aug 11, 2015	103.49	104.42	103.22	103.53
5842	NYSE	EFX	Mon, Aug 10, 2015	104.22	105.18	103.96	104.64
5841	NYSE	EFX	Fri, Aug 7, 2015	102.19	103.16	101.83	103.09
5840	NYSE	EFX	Thu, Aug 6, 2015	103.86	103.86	102.11	102.31
5839	NYSE	EFX	Wed, Aug 5, 2015	103.58	104.00	103.08	103.52
5838	NYSE	EFX	Tue, Aug 4, 2015	102.71	103.02	102.17	102.62
5837	NYSE	EFX	Mon, Aug 3, 2015	102.31	102.39	101.30	102.00
5836	NYSE	EFX	Fri, Jul 31, 2015	102.67	102.70	101.67	102.13
5835	NYSE	EFX	Thu, Jul 30, 2015	101.76	102.31	101.12	102.16
5834	NYSE	EFX	Wed, Jul 29, 2015	100.61	102.38	100.46	102.21
5833	NYSE	EFX	Tue, Jul 28, 2015	98.99	100.42	98.27	100.18
5832	NYSE	EFX	Mon, Jul 27, 2015	99.87	99.95	98.27	98.51
5831	NYSE	EFX	Fri, Jul 24, 2015	99.20	100.15	98.91	100.04
5830	NYSE	EFX	Thu, Jul 23, 2015	101.81	102.96	99.19	100.13
5829	NYSE	EFX	Wed, Jul 22, 2015	97.92	98.93	97.88	98.84
5828	NYSE	EFX	Tue, Jul 21, 2015	98.64	98.93	97.97	98.09
5827	NYSE	EFX	Mon, Jul 20, 2015	98.58	99.29	98.53	98.75
5826	NYSE	EFX	Fri, Jul 17, 2015	100.18	100.18	97.97	98.55
5825	NYSE	EFX	Thu, Jul 16, 2015	99.07	100.21	98.72	100.13
5824	NYSE	EFX	Wed, Jul 15, 2015	98.44	99.03	97.66	98.63
5823	NYSE	EFX	Tue, Jul 14, 2015	99.55	99.55	98.50	98.56
5822	NYSE	EFX	Mon, Jul 13, 2015	98.26	99.44	98.26	99.30
5821	NYSE	EFX	Fri, Jul 10, 2015	97.00	97.99	96.73	97.77
5820	NYSE	EFX	Thu, Jul 9, 2015	96.99	97.49	96.23	96.46
5819	NYSE	EFX	Wed, Jul 8, 2015	97.43	97.43	96.16	96.29
5818	NYSE	EFX	Tue, Jul 7, 2015	98.03	98.62	96.75	97.95
5817	NYSE	EFX	Mon, Jul 6, 2015	97.45	98.01	97.24	97.80
5816	NYSE	EFX	Thu, Jul 2, 2015	98.47	98.94	97.50	98.21
5815	NYSE	EFX	Wed, Jul 1, 2015	97.94	98.42	97.45	98.40
5814	NYSE	EFX	Tue, Jun 30, 2015	98.12	98.12	97.03	97.09
5813	NYSE	EFX	Mon, Jun 29, 2015	99.25	99.76	97.40	97.44
5812	NYSE	EFX	Fri, Jun 26, 2015	99.98	100.51	99.53	99.90
5811	NYSE	EFX	Thu, Jun 25, 2015	97.48	99.92	97.48	99.63
5810	NYSE	EFX	Wed, Jun 24, 2015	99.92	100.40	99.28	99.30
5809	NYSE	EFX	Tue, Jun 23, 2015	100.84	100.84	99.93	100.22
5808	NYSE	EFX	Mon, Jun 22, 2015	100.15	101.13	100.05	100.59
5807	NYSE	EFX	Fri, Jun 19, 2015	99.15	100.17	98.81	99.71
5806	NYSE	EFX	Thu, Jun 18, 2015	98.09	99.36	97.68	99.30
5805	NYSE	EFX	Wed, Jun 17, 2015	97.78	97.99	97.21	97.65
5804	NYSE	EFX	Tue, Jun 16, 2015	97.34	97.79	97.03	97.50
5803	NYSE	EFX	Mon, Jun 15, 2015	98.13	98.71	97.16	97.55
5802	NYSE	EFX	Fri, Jun 12, 2015	99.00	99.06	98.39	98.54
5801	NYSE	EFX	Thu, Jun 11, 2015	99.13	99.58	98.92	99.37
5800	NYSE	EFX	Wed, Jun 10, 2015	98.30	99.07	98.23	98.82
5799	NYSE	EFX	Tue, Jun 9, 2015	97.20	98.26	96.88	98.13
5798	NYSE	EFX	Mon, Jun 8, 2015	97.92	97.95	97.14	97.29
5797	NYSE	EFX	Fri, Jun 5, 2015	97.48	97.95	96.85	97.82
5796	NYSE	EFX	Thu, Jun 4, 2015	98.38	98.75	97.44	97.58
5795	NYSE	EFX	Wed, Jun 3, 2015	98.37	99.16	98.25	98.78
5794	NYSE	EFX	Tue, Jun 2, 2015	99.35	99.40	98.09	98.25
5793	NYSE	EFX	Mon, Jun 1, 2015	100.35	100.48	99.42	100.04
5792	NYSE	EFX	Fri, May 29, 2015	100.06	100.59	99.63	100.33
5791	NYSE	EFX	Thu, May 28, 2015	100.38	100.93	99.83	100.29
5790	NYSE	EFX	Wed, May 27, 2015	99.01	100.65	98.75	100.38
5789	NYSE	EFX	Tue, May 26, 2015	100.13	100.29	98.73	99.02
5788	NYSE	EFX	Fri, May 22, 2015	100.00	100.78	99.99	100.27
5787	NYSE	EFX	Thu, May 21, 2015	99.24	100.11	99.12	100.05
5786	NYSE	EFX	Wed, May 20, 2015	99.87	100.20	99.40	99.61
5785	NYSE	EFX	Tue, May 19, 2015	100.38	100.38	99.93	100.22
5784	NYSE	EFX	Mon, May 18, 2015	98.98	100.58	98.89	100.35
5783	NYSE	EFX	Fri, May 15, 2015	99.74	100.19	98.74	98.90
5782	NYSE	EFX	Thu, May 14, 2015	98.90	99.72	98.77	99.61
5781	NYSE	EFX	Wed, May 13, 2015	98.33	98.72	97.60	98.22
5780	NYSE	EFX	Tue, May 12, 2015	99.00	99.06	98.37	98.39
5779	NYSE	EFX	Mon, May 11, 2015	98.70	99.94	98.70	99.40
5778	NYSE	EFX	Fri, May 8, 2015	98.57	99.68	98.14	98.89
5777	NYSE	EFX	Thu, May 7, 2015	98.00	98.76	97.62	97.94
5776	NYSE	EFX	Wed, May 6, 2015	98.53	99.00	97.90	98.54
5775	NYSE	EFX	Tue, May 5, 2015	99.24	99.57	98.46	98.53
5774	NYSE	EFX	Mon, May 4, 2015	98.93	100.21	98.67	99.78
5773	NYSE	EFX	Fri, May 1, 2015	97.66	98.34	97.34	98.27
5772	NYSE	EFX	Thu, Apr 30, 2015	97.51	98.10	96.45	96.93
5771	NYSE	EFX	Wed, Apr 29, 2015	97.62	97.91	97.13	97.41
5770	NYSE	EFX	Tue, Apr 28, 2015	98.02	98.41	97.43	97.71
5769	NYSE	EFX	Mon, Apr 27, 2015	98.50	99.12	97.99	98.06
5768	NYSE	EFX	Fri, Apr 24, 2015	98.52	98.97	98.10	98.49
5767	NYSE	EFX	Thu, Apr 23, 2015	98.09	99.29	97.21	98.40
5766	NYSE	EFX	Wed, Apr 22, 2015	94.37	94.72	93.20	94.19
5765	NYSE	EFX	Tue, Apr 21, 2015	93.79	94.56	93.46	94.48
5764	NYSE	EFX	Mon, Apr 20, 2015	93.13	93.78	93.00	93.34
5763	NYSE	EFX	Fri, Apr 17, 2015	93.03	93.42	91.61	91.84
5762	NYSE	EFX	Thu, Apr 16, 2015	93.58	93.82	92.81	93.33
5761	NYSE	EFX	Wed, Apr 15, 2015	93.90	94.35	93.33	93.83
5760	NYSE	EFX	Tue, Apr 14, 2015	93.65	93.96	92.91	93.90
5759	NYSE	EFX	Mon, Apr 13, 2015	93.32	93.95	93.20	93.50
5758	NYSE	EFX	Fri, Apr 10, 2015	92.95	93.44	92.44	93.41
5757	NYSE	EFX	Thu, Apr 9, 2015	92.86	93.05	92.02	92.94
5756	NYSE	EFX	Wed, Apr 8, 2015	92.54	93.25	92.09	92.86
5755	NYSE	EFX	Tue, Apr 7, 2015	93.82	94.03	92.60	92.63
5754	NYSE	EFX	Mon, Apr 6, 2015	92.96	94.65	92.76	93.81
5753	NYSE	EFX	Thu, Apr 2, 2015	93.00	94.01	92.89	93.47
5752	NYSE	EFX	Wed, Apr 1, 2015	93.14	93.24	92.00	92.99
5751	NYSE	EFX	Tue, Mar 31, 2015	92.83	93.61	92.83	93.00
5750	NYSE	EFX	Mon, Mar 30, 2015	92.38	93.56	92.35	93.33
5749	NYSE	EFX	Fri, Mar 27, 2015	91.84	92.45	91.54	91.97
5748	NYSE	EFX	Thu, Mar 26, 2015	91.13	92.22	90.71	91.83
5747	NYSE	EFX	Wed, Mar 25, 2015	92.11	92.48	91.14	91.24
5746	NYSE	EFX	Tue, Mar 24, 2015	92.59	92.85	92.18	92.19
5745	NYSE	EFX	Mon, Mar 23, 2015	93.30	93.54	92.82	92.82
5744	NYSE	EFX	Fri, Mar 20, 2015	93.00	93.32	92.38	93.08
5743	NYSE	EFX	Thu, Mar 19, 2015	92.55	93.09	92.37	92.79
5742	NYSE	EFX	Wed, Mar 18, 2015	91.94	92.98	91.30	92.68
5741	NYSE	EFX	Tue, Mar 17, 2015	91.99	92.17	91.46	91.98
5740	NYSE	EFX	Mon, Mar 16, 2015	92.09	92.65	92.01	92.18
5739	NYSE	EFX	Fri, Mar 13, 2015	92.09	92.43	91.42	91.66
5738	NYSE	EFX	Thu, Mar 12, 2015	91.94	92.42	91.80	92.00
5737	NYSE	EFX	Wed, Mar 11, 2015	91.98	92.50	91.46	91.52
5736	NYSE	EFX	Tue, Mar 10, 2015	92.27	92.72	91.98	92.01
5735	NYSE	EFX	Mon, Mar 9, 2015	93.38	93.90	92.60	92.97
5734	NYSE	EFX	Fri, Mar 6, 2015	93.61	94.48	93.27	93.38
5733	NYSE	EFX	Thu, Mar 5, 2015	93.91	94.41	93.79	94.21
5732	NYSE	EFX	Wed, Mar 4, 2015	94.23	94.44	93.85	93.96
5731	NYSE	EFX	Tue, Mar 3, 2015	94.54	94.74	93.97	94.67
5730	NYSE	EFX	Mon, Mar 2, 2015	93.45	94.90	93.30	94.84
5729	NYSE	EFX	Fri, Feb 27, 2015	93.45	93.78	92.98	93.37
5728	NYSE	EFX	Thu, Feb 26, 2015	93.08	93.50	92.89	93.21
5727	NYSE	EFX	Wed, Feb 25, 2015	92.98	93.26	92.54	93.08
5726	NYSE	EFX	Tue, Feb 24, 2015	93.19	93.44	92.95	93.07
5725	NYSE	EFX	Mon, Feb 23, 2015	93.70	94.11	92.68	93.34
5724	NYSE	EFX	Fri, Feb 20, 2015	92.86	94.35	92.42	93.62
5723	NYSE	EFX	Thu, Feb 19, 2015	92.70	93.52	92.70	92.98
5722	NYSE	EFX	Wed, Feb 18, 2015	92.48	93.11	92.47	93.00
5721	NYSE	EFX	Tue, Feb 17, 2015	92.10	93.34	91.79	92.52
5720	NYSE	EFX	Fri, Feb 13, 2015	91.90	92.64	90.74	92.56
5719	NYSE	EFX	Thu, Feb 12, 2015	87.33	92.88	87.21	92.74
5718	NYSE	EFX	Wed, Feb 11, 2015	85.54	85.86	85.15	85.47
5717	NYSE	EFX	Tue, Feb 10, 2015	85.30	85.74	84.72	85.47
5716	NYSE	EFX	Mon, Feb 9, 2015	85.07	85.60	84.87	85.04
5715	NYSE	EFX	Fri, Feb 6, 2015	85.38	85.96	85.00	85.26
5714	NYSE	EFX	Thu, Feb 5, 2015	85.03	85.50	84.75	85.44
5713	NYSE	EFX	Wed, Feb 4, 2015	85.08	85.71	84.67	85.03
5712	NYSE	EFX	Tue, Feb 3, 2015	85.14	85.56	84.53	85.30
5711	NYSE	EFX	Mon, Feb 2, 2015	84.41	84.68	82.87	84.46
5710	NYSE	EFX	Fri, Jan 30, 2015	84.43	85.22	84.13	84.46
5709	NYSE	EFX	Thu, Jan 29, 2015	85.23	85.38	84.15	85.21
5708	NYSE	EFX	Wed, Jan 28, 2015	85.61	86.31	85.03	85.22
5707	NYSE	EFX	Tue, Jan 27, 2015	84.48	85.94	84.23	85.43
5706	NYSE	EFX	Mon, Jan 26, 2015	85.19	85.47	84.55	85.18
5705	NYSE	EFX	Fri, Jan 23, 2015	85.40	85.89	85.24	85.24
5704	NYSE	EFX	Thu, Jan 22, 2015	84.67	85.66	84.37	85.66
5703	NYSE	EFX	Wed, Jan 21, 2015	83.60	84.51	83.44	84.41
5702	NYSE	EFX	Tue, Jan 20, 2015	83.55	83.95	82.34	83.60
5701	NYSE	EFX	Fri, Jan 16, 2015	82.59	83.36	82.12	83.32
5700	NYSE	EFX	Thu, Jan 15, 2015	83.14	83.52	82.37	82.69
5699	NYSE	EFX	Wed, Jan 14, 2015	82.41	83.03	82.19	82.98
5698	NYSE	EFX	Tue, Jan 13, 2015	83.17	84.11	82.42	83.15
5697	NYSE	EFX	Mon, Jan 12, 2015	82.94	82.99	82.36	82.62
5696	NYSE	EFX	Fri, Jan 9, 2015	83.34	83.38	82.70	82.74
5695	NYSE	EFX	Thu, Jan 8, 2015	81.80	83.32	81.54	83.09
5694	NYSE	EFX	Wed, Jan 7, 2015	80.46	81.48	80.17	81.35
5693	NYSE	EFX	Tue, Jan 6, 2015	80.52	80.97	79.62	80.00
5692	NYSE	EFX	Mon, Jan 5, 2015	80.72	81.13	80.46	80.64
5691	NYSE	EFX	Fri, Jan 2, 2015	81.37	81.75	80.61	81.32
5690	NYSE	EFX	Wed, Dec 31, 2014	81.56	81.82	80.86	80.87
5689	NYSE	EFX	Tue, Dec 30, 2014	81.54	81.79	81.42	81.56
5688	NYSE	EFX	Mon, Dec 29, 2014	81.68	82.04	81.49	81.76
5687	NYSE	EFX	Fri, Dec 26, 2014	82.36	82.63	81.90	81.93
5686	NYSE	EFX	Wed, Dec 24, 2014	82.07	82.44	81.75	82.15
5685	NYSE	EFX	Tue, Dec 23, 2014	81.41	82.42	81.35	81.94
5684	NYSE	EFX	Mon, Dec 22, 2014	81.25	81.89	80.99	81.33
5683	NYSE	EFX	Fri, Dec 19, 2014	81.32	81.32	80.75	81.06
5682	NYSE	EFX	Thu, Dec 18, 2014	79.95	81.08	79.68	81.04
5681	NYSE	EFX	Wed, Dec 17, 2014	79.47	79.66	78.34	79.10
5680	NYSE	EFX	Tue, Dec 16, 2014	79.69	80.81	79.40	79.60
5679	NYSE	EFX	Mon, Dec 15, 2014	79.96	80.42	79.32	79.86
5678	NYSE	EFX	Fri, Dec 12, 2014	81.05	81.25	79.61	79.63
5677	NYSE	EFX	Thu, Dec 11, 2014	80.86	81.89	80.68	81.05
5676	NYSE	EFX	Wed, Dec 10, 2014	81.24	81.51	80.34	80.61
5675	NYSE	EFX	Tue, Dec 9, 2014	80.66	81.41	80.16	81.33
5674	NYSE	EFX	Mon, Dec 8, 2014	81.02	81.43	80.72	80.99
5673	NYSE	EFX	Fri, Dec 5, 2014	80.82	81.17	80.79	80.94
5672	NYSE	EFX	Thu, Dec 4, 2014	81.48	82.00	80.77	80.91
5671	NYSE	EFX	Wed, Dec 3, 2014	80.35	81.56	80.01	81.39
5670	NYSE	EFX	Tue, Dec 2, 2014	79.43	80.00	79.02	79.99
5669	NYSE	EFX	Mon, Dec 1, 2014	79.43	80.41	79.08	79.40
5668	NYSE	EFX	Fri, Nov 28, 2014	79.31	80.00	79.28	79.55
5667	NYSE	EFX	Wed, Nov 26, 2014	79.93	80.00	79.10	79.35
5666	NYSE	EFX	Tue, Nov 25, 2014	79.44	79.94	79.22	79.67
5665	NYSE	EFX	Mon, Nov 24, 2014	78.74	79.77	78.16	79.61
5664	NYSE	EFX	Fri, Nov 21, 2014	78.84	78.94	78.16	78.53
5663	NYSE	EFX	Thu, Nov 20, 2014	77.90	78.19	77.43	78.19
5662	NYSE	EFX	Wed, Nov 19, 2014	78.51	78.88	78.00	78.30
5661	NYSE	EFX	Tue, Nov 18, 2014	77.99	79.00	77.70	78.76
5660	NYSE	EFX	Mon, Nov 17, 2014	77.92	78.47	77.65	78.13
5659	NYSE	EFX	Fri, Nov 14, 2014	78.42	78.59	77.72	78.20
5658	NYSE	EFX	Thu, Nov 13, 2014	78.65	78.96	78.45	78.53
5657	NYSE	EFX	Wed, Nov 12, 2014	78.07	78.79	77.88	78.65
5656	NYSE	EFX	Tue, Nov 11, 2014	78.25	78.65	77.98	78.23
5655	NYSE	EFX	Mon, Nov 10, 2014	77.67	78.27	77.57	78.26
5654	NYSE	EFX	Fri, Nov 7, 2014	77.60	77.77	77.11	77.77
5653	NYSE	EFX	Thu, Nov 6, 2014	76.69	77.55	76.45	77.54
5652	NYSE	EFX	Wed, Nov 5, 2014	75.75	76.60	75.54	76.43
5651	NYSE	EFX	Tue, Nov 4, 2014	75.86	76.08	75.46	75.54
5650	NYSE	EFX	Mon, Nov 3, 2014	75.81	76.22	75.36	75.95
5649	NYSE	EFX	Fri, Oct 31, 2014	76.62	76.68	75.37	75.74
5648	NYSE	EFX	Thu, Oct 30, 2014	74.50	75.89	74.34	75.56
5647	NYSE	EFX	Wed, Oct 29, 2014	75.58	75.97	74.41	74.86
5646	NYSE	EFX	Tue, Oct 28, 2014	75.21	75.76	75.12	75.76
5645	NYSE	EFX	Mon, Oct 27, 2014	73.75	74.84	73.49	74.80
5644	NYSE	EFX	Fri, Oct 24, 2014	72.84	73.96	72.46	73.89
5643	NYSE	EFX	Thu, Oct 23, 2014	74.06	74.55	72.62	72.78
5642	NYSE	EFX	Wed, Oct 22, 2014	74.57	74.79	73.82	73.86
5641	NYSE	EFX	Tue, Oct 21, 2014	73.68	74.91	73.33	74.74
5640	NYSE	EFX	Mon, Oct 20, 2014	72.50	73.00	72.46	72.95
5639	NYSE	EFX	Fri, Oct 17, 2014	72.41	73.10	71.90	72.88
5638	NYSE	EFX	Thu, Oct 16, 2014	69.38	71.95	69.18	71.75
5637	NYSE	EFX	Wed, Oct 15, 2014	70.28	70.72	69.04	70.37
5636	NYSE	EFX	Tue, Oct 14, 2014	71.02	71.80	70.80	71.22
5635	NYSE	EFX	Mon, Oct 13, 2014	71.81	72.04	70.60	70.71
5634	NYSE	EFX	Fri, Oct 10, 2014	72.43	73.06	71.63	71.66
5633	NYSE	EFX	Thu, Oct 9, 2014	73.83	73.95	72.22	72.30
5632	NYSE	EFX	Wed, Oct 8, 2014	72.93	73.89	72.28	73.82
5631	NYSE	EFX	Tue, Oct 7, 2014	73.68	73.81	72.62	72.65
5630	NYSE	EFX	Mon, Oct 6, 2014	74.16	74.53	73.95	74.17
5629	NYSE	EFX	Fri, Oct 3, 2014	73.72	74.47	73.51	74.04
5628	NYSE	EFX	Thu, Oct 2, 2014	73.31	73.69	72.96	73.36
5627	NYSE	EFX	Wed, Oct 1, 2014	74.64	74.78	73.11	73.40
5626	NYSE	EFX	Tue, Sep 30, 2014	74.44	74.99	74.33	74.74
5625	NYSE	EFX	Mon, Sep 29, 2014	74.13	74.47	73.80	74.31
5624	NYSE	EFX	Fri, Sep 26, 2014	74.27	74.63	73.81	74.60
5623	NYSE	EFX	Thu, Sep 25, 2014	75.30	75.47	73.92	74.25
5622	NYSE	EFX	Wed, Sep 24, 2014	75.11	75.80	74.90	75.45
5621	NYSE	EFX	Tue, Sep 23, 2014	75.57	75.88	75.24	75.26
5620	NYSE	EFX	Mon, Sep 22, 2014	76.60	76.68	75.48	75.87
5619	NYSE	EFX	Fri, Sep 19, 2014	78.27	78.35	76.56	76.77
5618	NYSE	EFX	Thu, Sep 18, 2014	78.04	78.19	77.65	77.78
5617	NYSE	EFX	Wed, Sep 17, 2014	78.03	78.18	77.55	77.76
5616	NYSE	EFX	Tue, Sep 16, 2014	78.13	78.13	77.58	77.93
5615	NYSE	EFX	Mon, Sep 15, 2014	78.50	78.64	77.82	78.12
5614	NYSE	EFX	Fri, Sep 12, 2014	78.73	78.77	77.83	78.06
5613	NYSE	EFX	Thu, Sep 11, 2014	78.37	78.71	78.26	78.42
5612	NYSE	EFX	Wed, Sep 10, 2014	78.25	78.78	78.15	78.60
5611	NYSE	EFX	Tue, Sep 9, 2014	78.75	78.75	77.96	78.11
5610	NYSE	EFX	Mon, Sep 8, 2014	79.69	79.80	78.80	78.81
5609	NYSE	EFX	Fri, Sep 5, 2014	78.99	79.94	78.83	79.86
5608	NYSE	EFX	Thu, Sep 4, 2014	78.87	79.32	78.64	78.93
5607	NYSE	EFX	Wed, Sep 3, 2014	78.91	79.21	78.71	78.87
5606	NYSE	EFX	Tue, Sep 2, 2014	78.93	79.31	78.26	78.70
5605	NYSE	EFX	Fri, Aug 29, 2014	78.72	79.37	78.42	78.76
5604	NYSE	EFX	Thu, Aug 28, 2014	77.90	78.60	77.64	78.45
5603	NYSE	EFX	Wed, Aug 27, 2014	78.40	78.40	77.77	78.06
5602	NYSE	EFX	Tue, Aug 26, 2014	78.98	79.13	78.46	78.52
5601	NYSE	EFX	Mon, Aug 25, 2014	78.45	78.91	78.14	78.78
5600	NYSE	EFX	Fri, Aug 22, 2014	78.46	78.73	78.13	78.19
5599	NYSE	EFX	Thu, Aug 21, 2014	78.40	78.66	77.92	78.47
5598	NYSE	EFX	Wed, Aug 20, 2014	78.14	78.74	77.88	78.57
5597	NYSE	EFX	Tue, Aug 19, 2014	77.93	78.36	77.92	78.23
5596	NYSE	EFX	Mon, Aug 18, 2014	77.56	78.19	77.50	77.96
5595	NYSE	EFX	Fri, Aug 15, 2014	77.50	78.14	77.00	77.25
5594	NYSE	EFX	Thu, Aug 14, 2014	76.95	77.31	76.81	77.30
5593	NYSE	EFX	Wed, Aug 13, 2014	76.44	76.92	76.19	76.84
5592	NYSE	EFX	Tue, Aug 12, 2014	76.04	76.49	75.99	76.18
5591	NYSE	EFX	Mon, Aug 11, 2014	75.73	76.33	75.62	76.04
5590	NYSE	EFX	Fri, Aug 8, 2014	74.46	75.65	74.11	75.61
5589	NYSE	EFX	Thu, Aug 7, 2014	74.45	74.83	74.11	74.41
5588	NYSE	EFX	Wed, Aug 6, 2014	74.97	75.26	74.24	74.28
5587	NYSE	EFX	Tue, Aug 5, 2014	75.64	75.97	75.10	75.44
5586	NYSE	EFX	Mon, Aug 4, 2014	75.76	75.98	75.30	75.89
5585	NYSE	EFX	Fri, Aug 1, 2014	76.02	76.40	75.20	75.60
5584	NYSE	EFX	Thu, Jul 31, 2014	76.82	76.97	76.03	76.09
5583	NYSE	EFX	Wed, Jul 30, 2014	77.19	77.74	76.74	77.19
5582	NYSE	EFX	Tue, Jul 29, 2014	76.90	77.25	76.60	76.90
5581	NYSE	EFX	Mon, Jul 28, 2014	76.71	77.08	76.39	76.95
5580	NYSE	EFX	Fri, Jul 25, 2014	76.49	77.00	76.33	76.78
5579	NYSE	EFX	Thu, Jul 24, 2014	74.10	76.69	73.83	76.61
5578	NYSE	EFX	Wed, Jul 23, 2014	74.57	74.63	74.23	74.41
5577	NYSE	EFX	Tue, Jul 22, 2014	73.64	74.70	73.42	74.56
5576	NYSE	EFX	Mon, Jul 21, 2014	73.29	73.29	72.62	73.09
5575	NYSE	EFX	Fri, Jul 18, 2014	73.68	73.71	73.22	73.33
5574	NYSE	EFX	Thu, Jul 17, 2014	73.58	74.04	73.50	73.65
5573	NYSE	EFX	Wed, Jul 16, 2014	73.98	74.19	73.56	73.93
5572	NYSE	EFX	Tue, Jul 15, 2014	73.61	73.92	73.16	73.85
5571	NYSE	EFX	Mon, Jul 14, 2014	73.71	73.93	73.55	73.61
5570	NYSE	EFX	Fri, Jul 11, 2014	73.24	73.38	72.80	73.33
5569	NYSE	EFX	Thu, Jul 10, 2014	72.41	73.66	72.00	73.39
5568	NYSE	EFX	Wed, Jul 9, 2014	72.76	73.30	72.75	73.14
5567	NYSE	EFX	Tue, Jul 8, 2014	72.82	72.97	72.43	72.69
5566	NYSE	EFX	Mon, Jul 7, 2014	72.62	72.86	72.00	72.86
5565	NYSE	EFX	Thu, Jul 3, 2014	72.45	72.95	72.39	72.70
5564	NYSE	EFX	Wed, Jul 2, 2014	72.39	72.70	72.08	72.30
5563	NYSE	EFX	Tue, Jul 1, 2014	72.83	73.00	72.29	72.36
5562	NYSE	EFX	Mon, Jun 30, 2014	72.65	73.06	72.30	72.54
5561	NYSE	EFX	Fri, Jun 27, 2014	72.21	72.70	71.96	72.67
5560	NYSE	EFX	Thu, Jun 26, 2014	72.07	72.39	71.47	72.36
5559	NYSE	EFX	Wed, Jun 25, 2014	72.21	72.88	71.84	72.00
5558	NYSE	EFX	Tue, Jun 24, 2014	72.72	73.32	72.49	72.51
5557	NYSE	EFX	Mon, Jun 23, 2014	73.22	73.25	72.53	72.78
5556	NYSE	EFX	Fri, Jun 20, 2014	72.83	73.39	72.41	73.25
5555	NYSE	EFX	Thu, Jun 19, 2014	71.56	72.76	71.42	72.75
5554	NYSE	EFX	Wed, Jun 18, 2014	71.58	71.59	70.84	71.52
5553	NYSE	EFX	Tue, Jun 17, 2014	71.09	71.92	71.05	71.58
5552	NYSE	EFX	Mon, Jun 16, 2014	71.57	71.87	71.03	71.30
5551	NYSE	EFX	Fri, Jun 13, 2014	71.28	71.78	70.87	71.68
5550	NYSE	EFX	Thu, Jun 12, 2014	71.64	71.66	71.02	71.25
5549	NYSE	EFX	Wed, Jun 11, 2014	71.73	72.02	71.63	71.77
5548	NYSE	EFX	Tue, Jun 10, 2014	72.54	72.62	71.95	71.99
5547	NYSE	EFX	Mon, Jun 9, 2014	71.86	72.63	71.74	72.42
5546	NYSE	EFX	Fri, Jun 6, 2014	71.31	71.91	71.05	71.89
5545	NYSE	EFX	Thu, Jun 5, 2014	70.96	71.20	70.46	71.12
5544	NYSE	EFX	Wed, Jun 4, 2014	69.93	70.91	69.93	70.76
5543	NYSE	EFX	Tue, Jun 3, 2014	70.25	70.46	69.67	70.01
5542	NYSE	EFX	Mon, Jun 2, 2014	71.02	71.61	70.32	70.56
5541	NYSE	EFX	Fri, May 30, 2014	70.19	70.86	70.19	70.79
5540	NYSE	EFX	Thu, May 29, 2014	70.37	70.68	69.96	70.37
5539	NYSE	EFX	Wed, May 28, 2014	70.41	70.90	70.29	70.34
5538	NYSE	EFX	Tue, May 27, 2014	69.71	70.44	69.66	70.36
5537	NYSE	EFX	Fri, May 23, 2014	69.51	69.68	69.39	69.53
5536	NYSE	EFX	Thu, May 22, 2014	69.47	69.85	69.16	69.45
5535	NYSE	EFX	Wed, May 21, 2014	69.46	69.78	69.39	69.39
5534	NYSE	EFX	Tue, May 20, 2014	70.57	70.64	69.27	69.46
5533	NYSE	EFX	Mon, May 19, 2014	70.47	70.90	70.40	70.64
5532	NYSE	EFX	Fri, May 16, 2014	70.33	70.76	69.95	70.73
5531	NYSE	EFX	Thu, May 15, 2014	71.00	71.00	69.97	70.39
5530	NYSE	EFX	Wed, May 14, 2014	71.04	71.26	70.30	71.03
5529	NYSE	EFX	Tue, May 13, 2014	71.74	71.76	70.83	71.09
5528	NYSE	EFX	Mon, May 12, 2014	71.50	71.71	71.32	71.65
5527	NYSE	EFX	Fri, May 9, 2014	70.80	71.23	70.60	71.23
5526	NYSE	EFX	Thu, May 8, 2014	70.98	71.49	70.53	70.87
5525	NYSE	EFX	Wed, May 7, 2014	70.92	71.12	70.34	71.07
5524	NYSE	EFX	Tue, May 6, 2014	70.49	70.90	70.31	70.77
5523	NYSE	EFX	Mon, May 5, 2014	70.49	70.91	70.13	70.83
5522	NYSE	EFX	Fri, May 2, 2014	70.56	71.46	70.45	70.91
5521	NYSE	EFX	Thu, May 1, 2014	70.81	70.81	70.12	70.61
5520	NYSE	EFX	Wed, Apr 30, 2014	69.91	70.83	69.63	70.81
5519	NYSE	EFX	Tue, Apr 29, 2014	69.86	70.10	69.36	69.93
5518	NYSE	EFX	Mon, Apr 28, 2014	69.05	69.61	68.57	69.50
5517	NYSE	EFX	Fri, Apr 25, 2014	69.07	69.38	68.53	68.89
5516	NYSE	EFX	Thu, Apr 24, 2014	68.11	69.59	67.20	69.08
5515	NYSE	EFX	Wed, Apr 23, 2014	69.88	70.41	69.34	70.06
5514	NYSE	EFX	Tue, Apr 22, 2014	68.25	68.81	67.94	68.45
5513	NYSE	EFX	Mon, Apr 21, 2014	68.52	68.83	68.03	68.29
5512	NYSE	EFX	Thu, Apr 17, 2014	68.34	69.08	67.93	68.61
5511	NYSE	EFX	Wed, Apr 16, 2014	66.61	67.54	66.33	67.50
5510	NYSE	EFX	Tue, Apr 15, 2014	65.53	66.22	65.09	66.14
5509	NYSE	EFX	Mon, Apr 14, 2014	65.67	65.72	64.75	65.42
5508	NYSE	EFX	Fri, Apr 11, 2014	65.67	66.32	64.80	65.04
5507	NYSE	EFX	Thu, Apr 10, 2014	67.89	68.13	66.01	66.01
5506	NYSE	EFX	Wed, Apr 9, 2014	67.16	67.92	67.10	67.92
5505	NYSE	EFX	Tue, Apr 8, 2014	66.80	67.15	66.63	66.99
5504	NYSE	EFX	Mon, Apr 7, 2014	67.59	67.90	66.28	66.72
5503	NYSE	EFX	Fri, Apr 4, 2014	69.38	69.44	67.69	67.70
5502	NYSE	EFX	Thu, Apr 3, 2014	69.64	69.64	68.81	69.13
5501	NYSE	EFX	Wed, Apr 2, 2014	69.88	70.19	69.38	69.40
5500	NYSE	EFX	Tue, Apr 1, 2014	68.22	69.85	68.22	69.73
5499	NYSE	EFX	Mon, Mar 31, 2014	68.73	68.83	67.92	68.03
5498	NYSE	EFX	Fri, Mar 28, 2014	68.85	69.37	68.06	68.19
5497	NYSE	EFX	Thu, Mar 27, 2014	69.29	69.29	68.48	68.67
5496	NYSE	EFX	Wed, Mar 26, 2014	70.44	70.60	69.17	69.18
5495	NYSE	EFX	Tue, Mar 25, 2014	70.84	70.92	69.83	70.06
5494	NYSE	EFX	Mon, Mar 24, 2014	71.31	71.47	70.17	70.57
5493	NYSE	EFX	Fri, Mar 21, 2014	72.52	72.59	71.16	71.22
5492	NYSE	EFX	Thu, Mar 20, 2014	71.50	72.00	71.18	72.00
5491	NYSE	EFX	Wed, Mar 19, 2014	72.71	72.90	71.13	71.56
5490	NYSE	EFX	Tue, Mar 18, 2014	71.66	72.85	71.60	72.81
5489	NYSE	EFX	Mon, Mar 17, 2014	71.28	71.96	71.13	71.54
5488	NYSE	EFX	Fri, Mar 14, 2014	71.47	71.80	70.93	71.03
5487	NYSE	EFX	Thu, Mar 13, 2014	72.00	72.65	71.59	71.67
5486	NYSE	EFX	Wed, Mar 12, 2014	70.73	72.00	70.72	71.96
5485	NYSE	EFX	Tue, Mar 11, 2014	71.30	71.81	70.82	71.25
5484	NYSE	EFX	Mon, Mar 10, 2014	70.75	71.25	70.27	71.25
5483	NYSE	EFX	Fri, Mar 7, 2014	70.63	71.18	70.14	70.76
5482	NYSE	EFX	Thu, Mar 6, 2014	70.19	70.43	69.76	70.39
5481	NYSE	EFX	Wed, Mar 5, 2014	70.68	70.69	69.79	69.89
5480	NYSE	EFX	Tue, Mar 4, 2014	70.17	70.79	69.97	70.67
5479	NYSE	EFX	Mon, Mar 3, 2014	69.67	69.89	69.14	69.56
5478	NYSE	EFX	Fri, Feb 28, 2014	70.14	70.30	69.74	70.06
5477	NYSE	EFX	Thu, Feb 27, 2014	69.81	70.30	69.75	70.02
5476	NYSE	EFX	Wed, Feb 26, 2014	69.75	70.55	69.75	69.84
5475	NYSE	EFX	Tue, Feb 25, 2014	69.86	70.08	69.23	69.52
5474	NYSE	EFX	Mon, Feb 24, 2014	69.04	70.26	68.91	69.83
5473	NYSE	EFX	Fri, Feb 21, 2014	68.95	69.47	68.17	68.89
5472	NYSE	EFX	Thu, Feb 20, 2014	68.47	70.11	68.47	69.74
5471	NYSE	EFX	Wed, Feb 19, 2014	69.49	70.64	69.38	69.96
5470	NYSE	EFX	Tue, Feb 18, 2014	68.96	69.92	68.60	69.78
5469	NYSE	EFX	Fri, Feb 14, 2014	69.62	71.40	68.68	69.80
5468	NYSE	EFX	Thu, Feb 13, 2014	70.93	71.93	70.58	71.83
5467	NYSE	EFX	Wed, Feb 12, 2014	71.37	71.71	71.05	71.38
5466	NYSE	EFX	Tue, Feb 11, 2014	71.18	71.60	70.75	71.23
5465	NYSE	EFX	Mon, Feb 10, 2014	70.80	71.28	70.59	71.16
5464	NYSE	EFX	Fri, Feb 7, 2014	70.50	71.23	70.25	70.95
5463	NYSE	EFX	Thu, Feb 6, 2014	68.24	70.32	68.05	70.24
5462	NYSE	EFX	Wed, Feb 5, 2014	69.11	69.44	67.99	68.12
5461	NYSE	EFX	Tue, Feb 4, 2014	68.32	69.71	67.88	69.36
5460	NYSE	EFX	Mon, Feb 3, 2014	70.01	70.21	67.80	68.12
5459	NYSE	EFX	Fri, Jan 31, 2014	69.56	70.84	69.42	70.06
5458	NYSE	EFX	Thu, Jan 30, 2014	68.82	70.83	68.56	70.74
5457	NYSE	EFX	Wed, Jan 29, 2014	68.19	68.92	68.10	68.42
5456	NYSE	EFX	Tue, Jan 28, 2014	68.99	69.34	68.64	68.87
5455	NYSE	EFX	Mon, Jan 27, 2014	69.73	69.95	68.95	69.01
5454	NYSE	EFX	Fri, Jan 24, 2014	69.97	70.42	69.55	69.77
5453	NYSE	EFX	Thu, Jan 23, 2014	70.63	70.74	69.79	70.28
5452	NYSE	EFX	Wed, Jan 22, 2014	70.50	71.62	70.35	71.45
5451	NYSE	EFX	Tue, Jan 21, 2014	70.98	71.22	69.50	70.27
5450	NYSE	EFX	Fri, Jan 17, 2014	69.47	71.33	69.12	70.73
5449	NYSE	EFX	Thu, Jan 16, 2014	67.95	69.18	67.89	69.12
5448	NYSE	EFX	Wed, Jan 15, 2014	68.29	69.20	68.29	69.11
5447	NYSE	EFX	Tue, Jan 14, 2014	67.66	68.19	66.97	68.14
5446	NYSE	EFX	Mon, Jan 13, 2014	68.22	68.72	67.34	67.45
5445	NYSE	EFX	Fri, Jan 10, 2014	68.96	69.00	68.30	68.80
5444	NYSE	EFX	Thu, Jan 9, 2014	68.85	69.05	68.18	68.76
5443	NYSE	EFX	Wed, Jan 8, 2014	68.54	68.88	67.91	68.74
5442	NYSE	EFX	Tue, Jan 7, 2014	68.88	68.89	68.32	68.73
5441	NYSE	EFX	Mon, Jan 6, 2014	68.90	68.96	68.19	68.26
5440	NYSE	EFX	Fri, Jan 3, 2014	68.56	69.13	68.55	68.90
5439	NYSE	EFX	Thu, Jan 2, 2014	68.95	69.25	68.20	68.45
5438	NYSE	EFX	Tue, Dec 31, 2013	69.50	69.56	68.78	69.09
5437	NYSE	EFX	Mon, Dec 30, 2013	69.17	69.64	69.10	69.35
5436	NYSE	EFX	Fri, Dec 27, 2013	69.18	69.20	68.76	69.10
5435	NYSE	EFX	Thu, Dec 26, 2013	69.01	69.25	68.72	69.17
5434	NYSE	EFX	Tue, Dec 24, 2013	68.25	69.04	68.23	69.00
5433	NYSE	EFX	Mon, Dec 23, 2013	68.12	68.58	68.05	68.32
5432	NYSE	EFX	Fri, Dec 20, 2013	67.55	68.06	67.14	67.69
5431	NYSE	EFX	Thu, Dec 19, 2013	67.18	67.59	67.02	67.07
5430	NYSE	EFX	Wed, Dec 18, 2013	67.02	67.29	66.02	67.24
5429	NYSE	EFX	Tue, Dec 17, 2013	67.91	68.09	66.70	67.10
5428	NYSE	EFX	Mon, Dec 16, 2013	67.06	68.17	66.69	68.03
5427	NYSE	EFX	Fri, Dec 13, 2013	66.91	67.27	66.56	66.76
5426	NYSE	EFX	Thu, Dec 12, 2013	66.52	66.98	66.31	66.80
5425	NYSE	EFX	Wed, Dec 11, 2013	67.37	67.47	66.57	66.67
5424	NYSE	EFX	Tue, Dec 10, 2013	67.93	68.19	67.32	67.42
5423	NYSE	EFX	Mon, Dec 9, 2013	68.38	68.54	67.76	68.09
5422	NYSE	EFX	Fri, Dec 6, 2013	67.28	68.34	67.12	68.31
5421	NYSE	EFX	Thu, Dec 5, 2013	66.84	67.08	66.48	66.66
5420	NYSE	EFX	Wed, Dec 4, 2013	66.77	67.34	66.33	66.96
5419	NYSE	EFX	Tue, Dec 3, 2013	67.12	67.65	66.73	67.04
5418	NYSE	EFX	Mon, Dec 2, 2013	67.47	67.90	67.04	67.30
5417	NYSE	EFX	Fri, Nov 29, 2013	67.42	67.72	67.13	67.33
5416	NYSE	EFX	Wed, Nov 27, 2013	67.61	67.82	67.09	67.46
5415	NYSE	EFX	Tue, Nov 26, 2013	67.92	68.01	67.53	67.54
5414	NYSE	EFX	Mon, Nov 25, 2013	68.02	68.29	67.80	67.93
5413	NYSE	EFX	Fri, Nov 22, 2013	67.34	67.88	67.27	67.85
5412	NYSE	EFX	Thu, Nov 21, 2013	66.76	67.49	66.57	67.45
5411	NYSE	EFX	Wed, Nov 20, 2013	67.00	67.36	66.56	66.94
5410	NYSE	EFX	Tue, Nov 19, 2013	66.49	66.99	66.31	66.80
5409	NYSE	EFX	Mon, Nov 18, 2013	66.47	66.67	66.18	66.56
5408	NYSE	EFX	Fri, Nov 15, 2013	66.18	66.70	65.60	66.42
5407	NYSE	EFX	Thu, Nov 14, 2013	65.91	66.30	65.62	66.21
5406	NYSE	EFX	Wed, Nov 13, 2013	64.81	65.80	64.66	65.79
5405	NYSE	EFX	Tue, Nov 12, 2013	64.60	65.15	64.38	65.07
5404	NYSE	EFX	Mon, Nov 11, 2013	64.56	64.94	64.46	64.65
5403	NYSE	EFX	Fri, Nov 8, 2013	63.56	64.74	63.46	64.70
5402	NYSE	EFX	Thu, Nov 7, 2013	64.57	64.90	63.51	63.57
5401	NYSE	EFX	Wed, Nov 6, 2013	64.72	65.07	64.09	64.32
5400	NYSE	EFX	Tue, Nov 5, 2013	65.02	65.10	64.32	64.33
5399	NYSE	EFX	Mon, Nov 4, 2013	65.23	65.25	64.67	65.15
5398	NYSE	EFX	Fri, Nov 1, 2013	64.70	65.25	64.64	65.18
5397	NYSE	EFX	Thu, Oct 31, 2013	64.61	65.10	64.25	64.67
5396	NYSE	EFX	Wed, Oct 30, 2013	65.06	65.29	64.55	64.72
5395	NYSE	EFX	Tue, Oct 29, 2013	65.98	66.21	64.99	65.09
5394	NYSE	EFX	Mon, Oct 28, 2013	65.56	66.22	65.52	65.89
5393	NYSE	EFX	Fri, Oct 25, 2013	64.46	65.67	64.17	65.52
5392	NYSE	EFX	Thu, Oct 24, 2013	61.83	64.20	61.54	63.73
5391	NYSE	EFX	Wed, Oct 23, 2013	61.60	61.79	61.18	61.30
5390	NYSE	EFX	Tue, Oct 22, 2013	61.84	62.07	61.55	61.66
5389	NYSE	EFX	Mon, Oct 21, 2013	62.32	62.43	61.64	61.84
5388	NYSE	EFX	Fri, Oct 18, 2013	61.95	62.24	61.67	62.17
5387	NYSE	EFX	Thu, Oct 17, 2013	60.44	61.70	60.40	61.62
5386	NYSE	EFX	Wed, Oct 16, 2013	60.40	60.60	60.07	60.59
5385	NYSE	EFX	Tue, Oct 15, 2013	60.90	60.94	60.13	60.14
5384	NYSE	EFX	Mon, Oct 14, 2013	60.50	61.26	60.17	61.15
5383	NYSE	EFX	Fri, Oct 11, 2013	60.79	61.06	60.51	60.90
5382	NYSE	EFX	Thu, Oct 10, 2013	59.81	60.83	59.59	60.82
5381	NYSE	EFX	Wed, Oct 9, 2013	59.15	59.57	59.15	59.43
5380	NYSE	EFX	Tue, Oct 8, 2013	59.49	59.58	59.00	59.17
5379	NYSE	EFX	Mon, Oct 7, 2013	59.24	59.71	59.23	59.50
5378	NYSE	EFX	Fri, Oct 4, 2013	58.91	59.69	58.91	59.59
5377	NYSE	EFX	Thu, Oct 3, 2013	59.15	59.27	58.86	58.98
5376	NYSE	EFX	Wed, Oct 2, 2013	59.57	59.75	58.88	59.37
5375	NYSE	EFX	Tue, Oct 1, 2013	59.68	60.24	59.60	59.87
5374	NYSE	EFX	Mon, Sep 30, 2013	59.46	59.97	59.18	59.85
5373	NYSE	EFX	Fri, Sep 27, 2013	59.64	59.86	59.07	59.81
5372	NYSE	EFX	Thu, Sep 26, 2013	59.86	60.12	59.48	59.74
5371	NYSE	EFX	Wed, Sep 25, 2013	60.24	60.40	59.59	59.68
5370	NYSE	EFX	Tue, Sep 24, 2013	60.44	60.73	60.22	60.30
5369	NYSE	EFX	Mon, Sep 23, 2013	61.51	61.67	60.80	61.06
5368	NYSE	EFX	Fri, Sep 20, 2013	62.45	62.94	61.49	61.53
5367	NYSE	EFX	Thu, Sep 19, 2013	61.65	62.41	61.65	62.36
5366	NYSE	EFX	Wed, Sep 18, 2013	61.10	61.87	60.94	61.57
5365	NYSE	EFX	Tue, Sep 17, 2013	60.75	61.11	60.62	61.03
5364	NYSE	EFX	Mon, Sep 16, 2013	60.65	60.95	60.30	60.70
5363	NYSE	EFX	Fri, Sep 13, 2013	59.33	60.24	59.30	59.95
5362	NYSE	EFX	Thu, Sep 12, 2013	59.62	59.75	59.32	59.40
5361	NYSE	EFX	Wed, Sep 11, 2013	59.53	59.79	59.47	59.59
5360	NYSE	EFX	Tue, Sep 10, 2013	60.04	60.11	59.50	59.63
5359	NYSE	EFX	Mon, Sep 9, 2013	59.48	60.00	59.39	59.72
5358	NYSE	EFX	Fri, Sep 6, 2013	59.63	59.88	58.90	59.34
5357	NYSE	EFX	Thu, Sep 5, 2013	59.36	59.74	59.14	59.58
5356	NYSE	EFX	Wed, Sep 4, 2013	59.23	59.60	58.95	59.44
5355	NYSE	EFX	Tue, Sep 3, 2013	59.63	60.14	58.75	59.25
5354	NYSE	EFX	Fri, Aug 30, 2013	60.17	60.23	58.92	59.09
5353	NYSE	EFX	Thu, Aug 29, 2013	60.20	60.74	60.14	60.38
5352	NYSE	EFX	Wed, Aug 28, 2013	61.15	61.17	60.32	60.43
5351	NYSE	EFX	Tue, Aug 27, 2013	61.98	61.98	61.16	61.18
5350	NYSE	EFX	Mon, Aug 26, 2013	62.38	62.83	62.17	62.48
5349	NYSE	EFX	Fri, Aug 23, 2013	62.70	62.76	62.14	62.43
5348	NYSE	EFX	Thu, Aug 22, 2013	62.03	62.73	61.92	62.55
5347	NYSE	EFX	Wed, Aug 21, 2013	62.61	62.95	61.99	62.03
5346	NYSE	EFX	Tue, Aug 20, 2013	62.13	62.89	62.12	62.62
5345	NYSE	EFX	Mon, Aug 19, 2013	61.83	62.70	61.81	62.11
5344	NYSE	EFX	Fri, Aug 16, 2013	62.51	62.83	62.27	62.32
5343	NYSE	EFX	Thu, Aug 15, 2013	63.90	63.94	62.66	62.69
5342	NYSE	EFX	Wed, Aug 14, 2013	64.99	65.09	64.27	64.28
5341	NYSE	EFX	Tue, Aug 13, 2013	65.15	65.37	64.71	65.09
5340	NYSE	EFX	Mon, Aug 12, 2013	64.97	65.61	64.97	65.04
5339	NYSE	EFX	Fri, Aug 9, 2013	65.44	65.62	64.97	65.16
5338	NYSE	EFX	Thu, Aug 8, 2013	65.13	65.65	64.72	65.43
5337	NYSE	EFX	Wed, Aug 7, 2013	65.00	65.37	64.59	64.75
5336	NYSE	EFX	Tue, Aug 6, 2013	65.17	65.41	64.75	65.16
5335	NYSE	EFX	Mon, Aug 5, 2013	64.86	65.40	64.84	65.37
5334	NYSE	EFX	Fri, Aug 2, 2013	64.43	65.22	64.23	65.19
5333	NYSE	EFX	Thu, Aug 1, 2013	63.68	64.98	63.52	64.50
5332	NYSE	EFX	Wed, Jul 31, 2013	63.70	63.89	62.92	63.23
5331	NYSE	EFX	Tue, Jul 30, 2013	63.22	63.87	63.10	63.50
5330	NYSE	EFX	Mon, Jul 29, 2013	61.83	63.03	61.63	62.93
5329	NYSE	EFX	Fri, Jul 26, 2013	61.67	62.09	61.45	61.79
5328	NYSE	EFX	Thu, Jul 25, 2013	60.34	62.04	60.01	61.87
5327	NYSE	EFX	Wed, Jul 24, 2013	61.57	61.83	60.71	60.73
5326	NYSE	EFX	Tue, Jul 23, 2013	61.64	61.73	61.23	61.49
5325	NYSE	EFX	Mon, Jul 22, 2013	61.45	61.71	61.31	61.69
5324	NYSE	EFX	Fri, Jul 19, 2013	61.34	61.61	60.98	61.44
5323	NYSE	EFX	Thu, Jul 18, 2013	61.09	61.72	60.93	61.60
5322	NYSE	EFX	Wed, Jul 17, 2013	61.21	61.48	60.91	61.05
5321	NYSE	EFX	Tue, Jul 16, 2013	61.37	61.69	60.87	61.05
5320	NYSE	EFX	Mon, Jul 15, 2013	61.15	61.60	61.06	61.40
5319	NYSE	EFX	Fri, Jul 12, 2013	60.99	61.20	60.72	61.09
5318	NYSE	EFX	Thu, Jul 11, 2013	60.88	61.20	60.82	61.05
5317	NYSE	EFX	Wed, Jul 10, 2013	59.81	60.46	59.81	60.40
5316	NYSE	EFX	Tue, Jul 9, 2013	59.98	60.15	59.65	59.83
5315	NYSE	EFX	Mon, Jul 8, 2013	59.92	59.93	59.35	59.66
5314	NYSE	EFX	Fri, Jul 5, 2013	59.38	59.59	59.07	59.54
5313	NYSE	EFX	Wed, Jul 3, 2013	59.01	59.37	58.74	59.03
5312	NYSE	EFX	Tue, Jul 2, 2013	59.37	59.58	58.98	59.29
5311	NYSE	EFX	Mon, Jul 1, 2013	58.95	59.85	58.95	59.41
5310	NYSE	EFX	Fri, Jun 28, 2013	59.02	59.30	58.89	58.93
5309	NYSE	EFX	Thu, Jun 27, 2013	59.01	59.31	58.92	59.20
5308	NYSE	EFX	Wed, Jun 26, 2013	58.77	59.03	58.43	58.65
5307	NYSE	EFX	Tue, Jun 25, 2013	58.43	58.85	58.25	58.59
5306	NYSE	EFX	Mon, Jun 24, 2013	57.97	58.37	57.54	58.02
5305	NYSE	EFX	Fri, Jun 21, 2013	59.90	60.07	58.34	58.45
5304	NYSE	EFX	Thu, Jun 20, 2013	59.95	60.22	59.27	59.40
5303	NYSE	EFX	Wed, Jun 19, 2013	61.37	61.50	60.54	60.55
5302	NYSE	EFX	Tue, Jun 18, 2013	60.31	61.46	59.97	61.30
5301	NYSE	EFX	Mon, Jun 17, 2013	61.28	61.54	60.19	60.31
5300	NYSE	EFX	Fri, Jun 14, 2013	60.70	60.95	60.47	60.80
5299	NYSE	EFX	Thu, Jun 13, 2013	59.70	60.81	59.39	60.74
5298	NYSE	EFX	Wed, Jun 12, 2013	60.36	60.37	59.67	59.67
5297	NYSE	EFX	Tue, Jun 11, 2013	59.94	60.19	59.31	59.98
5296	NYSE	EFX	Mon, Jun 10, 2013	60.53	60.92	60.10	60.35
5295	NYSE	EFX	Fri, Jun 7, 2013	60.12	60.79	59.88	60.35
5294	NYSE	EFX	Thu, Jun 6, 2013	59.79	59.99	59.04	59.80
5293	NYSE	EFX	Wed, Jun 5, 2013	61.16	61.18	59.73	59.79
5292	NYSE	EFX	Tue, Jun 4, 2013	61.16	61.22	60.71	60.92
5291	NYSE	EFX	Mon, Jun 3, 2013	61.00	61.33	60.50	61.29
5290	NYSE	EFX	Fri, May 31, 2013	61.47	61.87	60.88	60.90
5289	NYSE	EFX	Thu, May 30, 2013	61.50	62.06	61.36	61.66
5288	NYSE	EFX	Wed, May 29, 2013	61.49	61.79	60.80	61.46
5287	NYSE	EFX	Tue, May 28, 2013	61.63	62.09	61.32	61.66
5286	NYSE	EFX	Fri, May 24, 2013	60.91	61.23	60.59	61.21
5285	NYSE	EFX	Thu, May 23, 2013	61.03	61.62	60.63	61.19
5284	NYSE	EFX	Wed, May 22, 2013	62.38	62.68	61.31	61.60
5283	NYSE	EFX	Tue, May 21, 2013	62.44	62.96	62.34	62.67
5282	NYSE	EFX	Mon, May 20, 2013	62.45	62.45	61.22	62.28
5281	NYSE	EFX	Fri, May 17, 2013	63.08	63.16	62.34	62.88
5280	NYSE	EFX	Thu, May 16, 2013	63.57	63.73	63.08	63.15
5279	NYSE	EFX	Wed, May 15, 2013	63.52	63.76	63.52	63.70
5278	NYSE	EFX	Tue, May 14, 2013	63.50	63.73	63.40	63.68
5277	NYSE	EFX	Mon, May 13, 2013	63.62	63.87	63.30	63.50
5276	NYSE	EFX	Fri, May 10, 2013	63.28	63.91	63.25	63.81
5275	NYSE	EFX	Thu, May 9, 2013	62.92	63.52	62.78	63.38
5274	NYSE	EFX	Wed, May 8, 2013	62.91	63.12	62.68	62.82
5273	NYSE	EFX	Tue, May 7, 2013	62.64	63.24	62.61	62.99
5272	NYSE	EFX	Mon, May 6, 2013	62.05	62.58	62.01	62.58
5271	NYSE	EFX	Fri, May 3, 2013	61.91	62.81	61.75	62.14
5270	NYSE	EFX	Thu, May 2, 2013	61.37	61.72	61.02	61.43
5269	NYSE	EFX	Wed, May 1, 2013	60.99	61.71	60.99	61.34
5268	NYSE	EFX	Tue, Apr 30, 2013	60.94	61.34	60.76	61.20
5267	NYSE	EFX	Mon, Apr 29, 2013	61.35	61.40	60.66	60.92
5266	NYSE	EFX	Fri, Apr 26, 2013	61.84	61.84	61.24	61.33
5265	NYSE	EFX	Thu, Apr 25, 2013	60.34	62.00	60.34	61.63
5264	NYSE	EFX	Wed, Apr 24, 2013	60.25	60.32	59.85	59.92
5263	NYSE	EFX	Tue, Apr 23, 2013	59.38	60.11	58.14	59.94
5262	NYSE	EFX	Mon, Apr 22, 2013	58.70	59.61	58.14	59.26
5261	NYSE	EFX	Fri, Apr 19, 2013	58.89	58.98	57.71	58.62
5260	NYSE	EFX	Thu, Apr 18, 2013	58.69	58.90	58.24	58.76
5259	NYSE	EFX	Wed, Apr 17, 2013	58.26	58.73	57.88	58.59
5258	NYSE	EFX	Tue, Apr 16, 2013	58.33	58.64	57.97	58.48
5257	NYSE	EFX	Mon, Apr 15, 2013	58.69	58.85	57.81	57.84
5256	NYSE	EFX	Fri, Apr 12, 2013	58.95	59.20	58.70	58.95
5255	NYSE	EFX	Thu, Apr 11, 2013	58.81	59.37	58.59	59.12
5254	NYSE	EFX	Wed, Apr 10, 2013	58.08	59.08	57.73	58.84
5253	NYSE	EFX	Tue, Apr 9, 2013	57.14	58.17	57.13	57.96
5252	NYSE	EFX	Mon, Apr 8, 2013	56.22	57.02	56.22	56.97
5251	NYSE	EFX	Fri, Apr 5, 2013	56.04	56.31	55.87	56.28
5250	NYSE	EFX	Thu, Apr 4, 2013	56.35	56.71	56.00	56.69
5249	NYSE	EFX	Wed, Apr 3, 2013	57.27	57.39	56.18	56.21
5248	NYSE	EFX	Tue, Apr 2, 2013	56.99	57.41	56.59	57.36
5247	NYSE	EFX	Mon, Apr 1, 2013	57.46	57.63	56.34	56.74
5246	NYSE	EFX	Thu, Mar 28, 2013	56.59	57.68	56.44	57.59
5245	NYSE	EFX	Wed, Mar 27, 2013	56.18	56.70	55.83	56.63
5244	NYSE	EFX	Tue, Mar 26, 2013	56.48	56.53	56.28	56.46
5243	NYSE	EFX	Mon, Mar 25, 2013	56.49	56.60	56.05	56.24
5242	NYSE	EFX	Fri, Mar 22, 2013	56.80	56.80	56.22	56.41
5241	NYSE	EFX	Thu, Mar 21, 2013	56.56	56.83	56.42	56.61
5240	NYSE	EFX	Wed, Mar 20, 2013	56.36	57.23	56.07	56.86
5239	NYSE	EFX	Tue, Mar 19, 2013	56.36	56.78	55.88	56.23
5238	NYSE	EFX	Mon, Mar 18, 2013	56.01	56.45	55.62	56.17
5237	NYSE	EFX	Fri, Mar 15, 2013	56.28	56.63	56.10	56.43
5236	NYSE	EFX	Thu, Mar 14, 2013	56.72	56.84	56.38	56.49
5235	NYSE	EFX	Wed, Mar 13, 2013	56.43	56.71	55.39	56.50
5234	NYSE	EFX	Tue, Mar 12, 2013	56.73	56.85	56.12	56.54
5233	NYSE	EFX	Mon, Mar 11, 2013	56.83	56.98	56.47	56.72
5232	NYSE	EFX	Fri, Mar 8, 2013	56.76	56.89	55.95	56.82
5231	NYSE	EFX	Thu, Mar 7, 2013	56.84	56.87	56.34	56.50
5230	NYSE	EFX	Wed, Mar 6, 2013	56.95	57.16	56.76	56.82
5229	NYSE	EFX	Tue, Mar 5, 2013	56.35	57.02	56.28	56.67
5228	NYSE	EFX	Mon, Mar 4, 2013	55.96	56.46	55.68	56.28
5227	NYSE	EFX	Fri, Mar 1, 2013	54.79	56.13	54.77	55.86
5226	NYSE	EFX	Thu, Feb 28, 2013	54.40	55.13	54.19	55.12
5225	NYSE	EFX	Wed, Feb 27, 2013	53.53	54.42	53.33	54.41
5224	NYSE	EFX	Tue, Feb 26, 2013	53.28	53.58	52.79	53.33
5223	NYSE	EFX	Mon, Feb 25, 2013	54.37	54.71	53.13	53.13
5222	NYSE	EFX	Fri, Feb 22, 2013	54.17	54.63	53.94	54.15
5221	NYSE	EFX	Thu, Feb 21, 2013	54.01	54.31	53.65	53.98
5220	NYSE	EFX	Wed, Feb 20, 2013	55.74	56.15	54.04	54.05
5219	NYSE	EFX	Tue, Feb 19, 2013	55.16	56.26	53.47	55.80
5218	NYSE	EFX	Fri, Feb 15, 2013	54.39	55.30	54.19	55.17
5217	NYSE	EFX	Thu, Feb 14, 2013	53.93	54.52	53.64	54.25
5216	NYSE	EFX	Wed, Feb 13, 2013	54.37	54.49	53.73	54.01
5215	NYSE	EFX	Tue, Feb 12, 2013	55.08	55.15	54.15	54.32
5214	NYSE	EFX	Mon, Feb 11, 2013	55.32	55.55	54.68	54.98
5213	NYSE	EFX	Fri, Feb 8, 2013	55.84	56.46	54.78	55.56
5212	NYSE	EFX	Thu, Feb 7, 2013	59.53	59.74	55.40	55.83
5211	NYSE	EFX	Wed, Feb 6, 2013	59.27	59.83	58.99	59.72
5210	NYSE	EFX	Tue, Feb 5, 2013	59.32	59.68	59.20	59.52
5209	NYSE	EFX	Mon, Feb 4, 2013	59.00	59.43	58.80	58.94
5208	NYSE	EFX	Fri, Feb 1, 2013	59.24	59.60	58.95	59.28
5207	NYSE	EFX	Thu, Jan 31, 2013	58.77	59.07	58.41	58.70
5206	NYSE	EFX	Wed, Jan 30, 2013	58.86	58.97	58.52	58.78
5205	NYSE	EFX	Tue, Jan 29, 2013	58.62	58.99	58.19	58.96
5204	NYSE	EFX	Mon, Jan 28, 2013	58.88	58.94	58.53	58.74
5203	NYSE	EFX	Fri, Jan 25, 2013	59.19	59.19	58.63	58.87
5202	NYSE	EFX	Thu, Jan 24, 2013	57.98	59.30	57.98	59.05
5201	NYSE	EFX	Wed, Jan 23, 2013	58.13	58.42	57.84	58.15
5200	NYSE	EFX	Tue, Jan 22, 2013	58.28	58.47	57.84	58.25
5199	NYSE	EFX	Fri, Jan 18, 2013	57.07	58.69	56.82	58.45
5198	NYSE	EFX	Thu, Jan 17, 2013	56.85	57.24	56.69	56.94
5197	NYSE	EFX	Wed, Jan 16, 2013	56.79	56.97	56.51	56.64
5196	NYSE	EFX	Tue, Jan 15, 2013	56.50	57.11	56.22	57.06
5195	NYSE	EFX	Mon, Jan 14, 2013	56.18	56.70	56.01	56.58
5194	NYSE	EFX	Fri, Jan 11, 2013	56.30	56.40	55.96	56.18
5193	NYSE	EFX	Thu, Jan 10, 2013	56.14	56.45	55.86	56.11
5192	NYSE	EFX	Wed, Jan 9, 2013	55.58	56.00	55.37	55.99
5191	NYSE	EFX	Tue, Jan 8, 2013	55.18	55.49	54.93	55.44
5190	NYSE	EFX	Mon, Jan 7, 2013	55.20	55.41	55.03	55.38
5189	NYSE	EFX	Fri, Jan 4, 2013	54.50	55.71	54.40	55.56
5188	NYSE	EFX	Thu, Jan 3, 2013	54.74	54.95	54.07	54.50
5187	NYSE	EFX	Wed, Jan 2, 2013	54.98	55.23	54.37	54.74
5186	NYSE	EFX	Mon, Dec 31, 2012	53.26	54.13	52.75	54.12
5185	NYSE	EFX	Fri, Dec 28, 2012	53.49	53.87	53.36	53.36
5184	NYSE	EFX	Thu, Dec 27, 2012	53.23	53.82	53.04	53.75
5183	NYSE	EFX	Wed, Dec 26, 2012	53.85	53.99	52.81	53.12
5182	NYSE	EFX	Mon, Dec 24, 2012	53.52	53.84	53.44	53.80
5181	NYSE	EFX	Fri, Dec 21, 2012	53.79	54.03	53.41	53.66
5180	NYSE	EFX	Thu, Dec 20, 2012	54.39	54.56	54.20	54.50
5179	NYSE	EFX	Wed, Dec 19, 2012	55.00	55.00	54.19	54.33
5178	NYSE	EFX	Tue, Dec 18, 2012	54.79	55.04	54.33	54.93
5177	NYSE	EFX	Mon, Dec 17, 2012	53.21	54.91	53.01	54.90
5176	NYSE	EFX	Fri, Dec 14, 2012	53.11	53.56	52.84	53.00
5175	NYSE	EFX	Thu, Dec 13, 2012	53.94	54.07	53.22	53.28
5174	NYSE	EFX	Wed, Dec 12, 2012	54.37	54.41	53.75	54.00
5173	NYSE	EFX	Tue, Dec 11, 2012	54.35	54.50	54.15	54.17
5172	NYSE	EFX	Mon, Dec 10, 2012	54.37	54.47	54.06	54.20
5171	NYSE	EFX	Fri, Dec 7, 2012	54.14	54.56	53.94	54.33
5170	NYSE	EFX	Thu, Dec 6, 2012	54.15	54.46	53.76	54.20
5169	NYSE	EFX	Wed, Dec 5, 2012	54.39	54.41	53.48	54.03
5168	NYSE	EFX	Tue, Dec 4, 2012	53.47	54.27	53.34	54.25
5167	NYSE	EFX	Mon, Dec 3, 2012	52.66	55.52	52.66	53.38
5166	NYSE	EFX	Fri, Nov 30, 2012	51.02	51.34	50.91	51.24
5165	NYSE	EFX	Thu, Nov 29, 2012	51.52	51.69	50.91	51.04
5164	NYSE	EFX	Wed, Nov 28, 2012	50.79	51.29	50.45	51.28
5163	NYSE	EFX	Tue, Nov 27, 2012	50.73	51.04	50.70	50.95
5162	NYSE	EFX	Mon, Nov 26, 2012	50.85	51.04	50.53	50.99
5161	NYSE	EFX	Fri, Nov 23, 2012	50.88	51.04	50.70	51.03
5160	NYSE	EFX	Wed, Nov 21, 2012	50.44	50.77	50.29	50.74
5159	NYSE	EFX	Tue, Nov 20, 2012	50.14	50.60	49.84	50.50
5158	NYSE	EFX	Mon, Nov 19, 2012	50.67	50.85	50.18	50.25
5157	NYSE	EFX	Fri, Nov 16, 2012	49.96	50.37	49.37	50.30
5156	NYSE	EFX	Thu, Nov 15, 2012	50.17	50.19	49.62	49.79
5155	NYSE	EFX	Wed, Nov 14, 2012	51.40	51.66	50.00	50.11
5154	NYSE	EFX	Tue, Nov 13, 2012	49.95	51.86	49.95	51.43
5153	NYSE	EFX	Mon, Nov 12, 2012	50.40	50.48	50.01	50.33
5152	NYSE	EFX	Fri, Nov 9, 2012	49.79	50.55	49.63	50.37
5151	NYSE	EFX	Thu, Nov 8, 2012	50.00	50.51	49.78	49.97
5150	NYSE	EFX	Wed, Nov 7, 2012	50.28	50.38	49.46	49.97
5149	NYSE	EFX	Tue, Nov 6, 2012	50.00	50.75	49.99	50.61
5148	NYSE	EFX	Mon, Nov 5, 2012	49.83	50.09	49.47	49.96
5147	NYSE	EFX	Fri, Nov 2, 2012	50.73	50.73	50.04	50.08
5146	NYSE	EFX	Thu, Nov 1, 2012	50.00	50.53	49.79	50.36
5145	NYSE	EFX	Wed, Oct 31, 2012	50.04	50.50	49.65	50.04
5144	NYSE	EFX	Fri, Oct 26, 2012	49.39	49.85	49.17	49.74
5143	NYSE	EFX	Thu, Oct 25, 2012	49.97	50.65	48.81	49.42
5142	NYSE	EFX	Wed, Oct 24, 2012	49.61	49.98	48.89	49.06
5141	NYSE	EFX	Tue, Oct 23, 2012	50.00	50.00	49.38	49.47
5140	NYSE	EFX	Mon, Oct 22, 2012	50.35	50.67	50.13	50.61
5139	NYSE	EFX	Fri, Oct 19, 2012	50.86	51.05	50.35	50.43
5138	NYSE	EFX	Thu, Oct 18, 2012	50.48	51.21	50.42	51.06
5137	NYSE	EFX	Wed, Oct 17, 2012	50.78	50.78	50.40	50.55
5136	NYSE	EFX	Tue, Oct 16, 2012	51.16	51.36	50.31	50.53
5135	NYSE	EFX	Mon, Oct 15, 2012	49.25	49.82	48.97	49.78
5134	NYSE	EFX	Fri, Oct 12, 2012	49.08	49.37	48.98	49.26
5133	NYSE	EFX	Thu, Oct 11, 2012	49.07	49.32	48.86	49.01
5132	NYSE	EFX	Wed, Oct 10, 2012	48.73	48.94	48.50	48.81
5131	NYSE	EFX	Tue, Oct 9, 2012	48.98	49.08	48.50	48.77
5130	NYSE	EFX	Mon, Oct 8, 2012	48.97	49.16	48.57	49.02
5129	NYSE	EFX	Fri, Oct 5, 2012	48.93	49.46	48.81	49.20
5128	NYSE	EFX	Thu, Oct 4, 2012	48.25	48.98	48.23	48.76
5127	NYSE	EFX	Wed, Oct 3, 2012	47.55	48.26	47.50	48.13
5126	NYSE	EFX	Tue, Oct 2, 2012	47.25	47.60	47.11	47.43
5125	NYSE	EFX	Mon, Oct 1, 2012	46.74	47.14	46.62	47.10
5124	NYSE	EFX	Fri, Sep 28, 2012	46.23	46.71	45.91	46.58
5123	NYSE	EFX	Thu, Sep 27, 2012	45.84	46.67	45.80	46.45
5122	NYSE	EFX	Wed, Sep 26, 2012	46.00	46.06	45.64	45.70
5121	NYSE	EFX	Tue, Sep 25, 2012	46.70	46.75	45.93	45.94
5120	NYSE	EFX	Mon, Sep 24, 2012	46.73	46.97	46.58	46.62
5119	NYSE	EFX	Fri, Sep 21, 2012	47.53	47.78	46.92	46.99
5118	NYSE	EFX	Thu, Sep 20, 2012	47.56	47.58	47.18	47.32
5117	NYSE	EFX	Wed, Sep 19, 2012	48.12	48.15	47.56	47.59
5116	NYSE	EFX	Tue, Sep 18, 2012	47.63	48.07	47.44	48.07
5115	NYSE	EFX	Mon, Sep 17, 2012	47.19	47.74	47.12	47.63
5114	NYSE	EFX	Fri, Sep 14, 2012	46.83	47.69	46.70	47.35
5113	NYSE	EFX	Thu, Sep 13, 2012	46.26	46.89	45.89	46.83
5112	NYSE	EFX	Wed, Sep 12, 2012	46.98	46.99	46.16	46.16
5111	NYSE	EFX	Tue, Sep 11, 2012	46.42	46.87	46.29	46.86
5110	NYSE	EFX	Mon, Sep 10, 2012	46.63	46.80	46.46	46.48
5109	NYSE	EFX	Fri, Sep 7, 2012	47.23	47.29	46.73	46.84
5108	NYSE	EFX	Thu, Sep 6, 2012	46.40	47.19	46.30	47.17
5107	NYSE	EFX	Wed, Sep 5, 2012	46.24	46.24	45.55	46.09
5106	NYSE	EFX	Tue, Sep 4, 2012	45.76	46.34	45.57	46.17
5105	NYSE	EFX	Fri, Aug 31, 2012	45.68	46.00	45.37	45.78
5104	NYSE	EFX	Thu, Aug 30, 2012	45.84	46.03	45.47	45.52
5103	NYSE	EFX	Wed, Aug 29, 2012	46.20	46.32	45.78	46.11
5102	NYSE	EFX	Tue, Aug 28, 2012	46.34	46.61	46.00	46.16
5101	NYSE	EFX	Mon, Aug 27, 2012	47.10	47.21	46.55	46.58
5100	NYSE	EFX	Fri, Aug 24, 2012	46.52	47.13	46.43	47.07
5099	NYSE	EFX	Thu, Aug 23, 2012	46.42	46.79	46.08	46.67
5098	NYSE	EFX	Wed, Aug 22, 2012	46.57	46.75	46.28	46.52
5097	NYSE	EFX	Tue, Aug 21, 2012	46.80	47.11	46.64	46.77
5096	NYSE	EFX	Mon, Aug 20, 2012	46.79	46.85	46.45	46.79
5095	NYSE	EFX	Fri, Aug 17, 2012	46.60	46.99	46.35	46.96
5094	NYSE	EFX	Thu, Aug 16, 2012	45.98	46.64	45.80	46.50
5093	NYSE	EFX	Wed, Aug 15, 2012	45.70	46.07	45.44	45.93
5092	NYSE	EFX	Tue, Aug 14, 2012	45.81	46.08	45.53	45.71
5091	NYSE	EFX	Mon, Aug 13, 2012	45.80	45.99	45.22	45.52
5090	NYSE	EFX	Fri, Aug 10, 2012	45.69	46.06	45.60	45.89
5089	NYSE	EFX	Thu, Aug 9, 2012	46.47	46.95	45.65	45.72
5088	NYSE	EFX	Wed, Aug 8, 2012	46.61	46.81	46.38	46.41
5087	NYSE	EFX	Tue, Aug 7, 2012	46.50	47.02	46.50	46.82
5086	NYSE	EFX	Mon, Aug 6, 2012	46.47	46.68	45.96	46.39
5085	NYSE	EFX	Fri, Aug 3, 2012	46.39	46.67	46.21	46.35
5084	NYSE	EFX	Thu, Aug 2, 2012	45.70	45.94	45.15	45.58
5083	NYSE	EFX	Wed, Aug 1, 2012	47.19	47.19	45.85	45.95
5082	NYSE	EFX	Tue, Jul 31, 2012	47.36	47.40	46.65	46.84
5081	NYSE	EFX	Mon, Jul 30, 2012	46.80	47.69	46.80	47.30
5080	NYSE	EFX	Fri, Jul 27, 2012	46.64	47.14	45.72	47.06
5079	NYSE	EFX	Thu, Jul 26, 2012	48.80	49.49	45.48	46.97
5078	NYSE	EFX	Wed, Jul 25, 2012	48.29	48.69	47.94	48.50
5077	NYSE	EFX	Tue, Jul 24, 2012	48.40	48.75	47.98	48.25
5076	NYSE	EFX	Mon, Jul 23, 2012	47.59	48.58	47.59	48.33
5075	NYSE	EFX	Fri, Jul 20, 2012	48.54	48.92	48.42	48.48
5074	NYSE	EFX	Thu, Jul 19, 2012	49.00	49.26	48.82	49.05
5073	NYSE	EFX	Wed, Jul 18, 2012	48.64	49.31	48.60	48.94
5072	NYSE	EFX	Tue, Jul 17, 2012	48.47	49.00	48.22	49.00
5071	NYSE	EFX	Mon, Jul 16, 2012	48.54	48.71	47.69	48.35
5070	NYSE	EFX	Fri, Jul 13, 2012	47.78	48.77	47.59	48.77
5069	NYSE	EFX	Thu, Jul 12, 2012	47.11	48.08	47.02	47.58
5068	NYSE	EFX	Wed, Jul 11, 2012	47.40	47.73	47.12	47.47
5067	NYSE	EFX	Tue, Jul 10, 2012	47.31	47.79	46.92	47.30
5066	NYSE	EFX	Mon, Jul 9, 2012	46.92	47.10	46.64	47.06
5065	NYSE	EFX	Fri, Jul 6, 2012	47.21	47.39	46.44	46.99
5064	NYSE	EFX	Thu, Jul 5, 2012	47.60	47.81	47.28	47.55
5063	NYSE	EFX	Tue, Jul 3, 2012	47.76	48.09	47.63	47.95
5062	NYSE	EFX	Mon, Jul 2, 2012	46.78	47.99	46.73	47.77
5061	NYSE	EFX	Fri, Jun 29, 2012	46.31	46.61	45.91	46.60
5060	NYSE	EFX	Thu, Jun 28, 2012	45.23	45.57	44.96	45.35
5059	NYSE	EFX	Wed, Jun 27, 2012	45.39	45.85	45.34	45.63
5058	NYSE	EFX	Tue, Jun 26, 2012	45.31	45.59	45.14	45.37
5057	NYSE	EFX	Mon, Jun 25, 2012	46.07	46.07	45.16	45.22
5056	NYSE	EFX	Fri, Jun 22, 2012	46.43	46.73	46.00	46.51
5055	NYSE	EFX	Thu, Jun 21, 2012	46.94	47.03	45.93	46.10
5054	NYSE	EFX	Wed, Jun 20, 2012	47.01	47.10	46.55	46.83
5053	NYSE	EFX	Tue, Jun 19, 2012	47.36	47.43	46.96	47.00
5052	NYSE	EFX	Mon, Jun 18, 2012	47.24	47.42	46.95	47.19
5051	NYSE	EFX	Fri, Jun 15, 2012	47.86	47.96	47.21	47.43
5050	NYSE	EFX	Thu, Jun 14, 2012	46.66	48.03	46.43	47.78
5049	NYSE	EFX	Wed, Jun 13, 2012	46.17	46.79	46.12	46.35
5048	NYSE	EFX	Tue, Jun 12, 2012	46.14	46.49	45.94	46.36
5047	NYSE	EFX	Mon, Jun 11, 2012	47.08	47.15	45.93	45.99
5046	NYSE	EFX	Fri, Jun 8, 2012	45.71	46.88	45.57	46.85
5045	NYSE	EFX	Thu, Jun 7, 2012	45.75	46.40	45.62	45.72
5044	NYSE	EFX	Wed, Jun 6, 2012	44.38	45.39	44.38	45.38
5043	NYSE	EFX	Tue, Jun 5, 2012	43.53	44.14	43.44	44.13
5042	NYSE	EFX	Mon, Jun 4, 2012	43.29	43.69	43.01	43.62
5041	NYSE	EFX	Fri, Jun 1, 2012	44.63	44.84	43.34	43.34
5040	NYSE	EFX	Thu, May 31, 2012	45.16	45.43	44.80	45.17
5039	NYSE	EFX	Wed, May 30, 2012	45.67	45.88	45.21	45.23
5038	NYSE	EFX	Tue, May 29, 2012	46.01	46.13	45.52	46.10
5037	NYSE	EFX	Fri, May 25, 2012	45.54	45.74	45.37	45.65
5036	NYSE	EFX	Thu, May 24, 2012	45.29	45.65	44.94	45.47
5035	NYSE	EFX	Wed, May 23, 2012	44.65	45.20	44.11	45.12
5034	NYSE	EFX	Tue, May 22, 2012	45.42	45.70	44.89	45.00
5033	NYSE	EFX	Mon, May 21, 2012	44.80	45.35	44.66	45.27
5032	NYSE	EFX	Fri, May 18, 2012	45.42	45.76	44.39	44.50
5031	NYSE	EFX	Thu, May 17, 2012	46.27	46.33	45.36	45.37
5030	NYSE	EFX	Wed, May 16, 2012	46.31	46.50	45.97	46.18
5029	NYSE	EFX	Tue, May 15, 2012	46.04	46.44	45.79	46.23
5028	NYSE	EFX	Mon, May 14, 2012	45.84	46.41	45.61	46.12
5027	NYSE	EFX	Fri, May 11, 2012	45.83	46.47	45.77	46.25
5026	NYSE	EFX	Thu, May 10, 2012	45.65	46.23	45.65	46.08
5025	NYSE	EFX	Wed, May 9, 2012	45.17	45.87	44.92	45.38
5024	NYSE	EFX	Tue, May 8, 2012	45.97	46.04	44.62	45.63
5023	NYSE	EFX	Mon, May 7, 2012	45.65	46.47	45.59	46.30
5022	NYSE	EFX	Fri, May 4, 2012	46.25	46.25	45.48	45.71
5021	NYSE	EFX	Thu, May 3, 2012	45.74	46.50	45.62	46.40
5020	NYSE	EFX	Wed, May 2, 2012	45.54	45.93	45.49	45.74
5019	NYSE	EFX	Tue, May 1, 2012	45.95	46.15	45.61	45.94
5018	NYSE	EFX	Mon, Apr 30, 2012	46.06	46.35	45.76	45.82
5017	NYSE	EFX	Fri, Apr 27, 2012	46.48	46.49	45.96	46.15
5016	NYSE	EFX	Thu, Apr 26, 2012	44.51	47.24	44.51	46.33
5015	NYSE	EFX	Wed, Apr 25, 2012	44.14	44.52	43.83	43.97
5014	NYSE	EFX	Tue, Apr 24, 2012	44.12	44.30	43.61	43.70
5013	NYSE	EFX	Mon, Apr 23, 2012	43.98	44.18	43.50	44.14
5012	NYSE	EFX	Fri, Apr 20, 2012	44.03	44.70	43.99	44.45
5011	NYSE	EFX	Thu, Apr 19, 2012	44.35	44.57	43.74	43.91
5010	NYSE	EFX	Wed, Apr 18, 2012	44.49	44.55	44.16	44.27
5009	NYSE	EFX	Tue, Apr 17, 2012	44.19	44.80	44.11	44.62
5008	NYSE	EFX	Mon, Apr 16, 2012	44.01	44.16	43.83	43.86
5007	NYSE	EFX	Fri, Apr 13, 2012	43.93	44.14	43.62	43.80
5006	NYSE	EFX	Thu, Apr 12, 2012	43.48	44.17	43.46	44.05
5005	NYSE	EFX	Wed, Apr 11, 2012	42.98	43.47	42.85	43.45
5004	NYSE	EFX	Tue, Apr 10, 2012	43.03	43.22	42.50	42.50
5003	NYSE	EFX	Mon, Apr 9, 2012	43.16	43.29	42.87	43.21
5002	NYSE	EFX	Thu, Apr 5, 2012	43.70	43.89	43.50	43.82
5001	NYSE	EFX	Wed, Apr 4, 2012	44.15	44.17	43.82	43.89
5000	NYSE	EFX	Tue, Apr 3, 2012	44.76	44.84	44.45	44.57
4999	NYSE	EFX	Mon, Apr 2, 2012	44.19	44.87	44.03	44.81
4998	NYSE	EFX	Fri, Mar 30, 2012	43.86	44.36	43.83	44.26
4997	NYSE	EFX	Thu, Mar 29, 2012	43.29	43.64	43.13	43.52
4996	NYSE	EFX	Wed, Mar 28, 2012	44.20	44.20	43.35	43.50
4995	NYSE	EFX	Tue, Mar 27, 2012	44.60	44.60	44.06	44.13
4994	NYSE	EFX	Mon, Mar 26, 2012	44.34	44.54	44.15	44.54
4993	NYSE	EFX	Fri, Mar 23, 2012	43.67	43.95	43.29	43.92
4992	NYSE	EFX	Thu, Mar 22, 2012	43.21	43.70	43.12	43.62
4991	NYSE	EFX	Wed, Mar 21, 2012	43.74	43.77	43.35	43.55
4990	NYSE	EFX	Tue, Mar 20, 2012	43.63	43.77	43.29	43.64
4989	NYSE	EFX	Mon, Mar 19, 2012	44.10	44.15	43.71	43.87
4988	NYSE	EFX	Fri, Mar 16, 2012	44.19	44.35	43.68	43.95
4987	NYSE	EFX	Thu, Mar 15, 2012	43.83	44.21	43.55	44.20
4986	NYSE	EFX	Wed, Mar 14, 2012	44.25	44.46	43.81	43.90
4985	NYSE	EFX	Tue, Mar 13, 2012	44.25	44.35	43.96	44.26
4984	NYSE	EFX	Mon, Mar 12, 2012	43.23	44.51	42.28	44.09
4983	NYSE	EFX	Fri, Mar 9, 2012	42.58	42.87	42.45	42.63
4982	NYSE	EFX	Thu, Mar 8, 2012	42.05	42.59	42.05	42.53
4981	NYSE	EFX	Wed, Mar 7, 2012	41.40	42.03	41.33	41.84
4980	NYSE	EFX	Tue, Mar 6, 2012	41.69	41.99	41.33	41.39
4979	NYSE	EFX	Mon, Mar 5, 2012	41.83	42.14	41.64	42.02
4978	NYSE	EFX	Fri, Mar 2, 2012	42.50	42.50	41.80	41.84
4977	NYSE	EFX	Thu, Mar 1, 2012	42.14	42.70	42.12	42.57
4976	NYSE	EFX	Wed, Feb 29, 2012	42.45	42.57	41.82	42.04
4975	NYSE	EFX	Tue, Feb 28, 2012	42.46	42.50	42.03	42.45
4974	NYSE	EFX	Mon, Feb 27, 2012	42.07	42.74	42.01	42.40
4973	NYSE	EFX	Fri, Feb 24, 2012	42.35	42.50	42.10	42.39
4972	NYSE	EFX	Thu, Feb 23, 2012	42.31	42.50	42.31	42.40
4971	NYSE	EFX	Wed, Feb 22, 2012	41.97	42.56	41.97	42.35
4970	NYSE	EFX	Tue, Feb 21, 2012	42.66	42.66	41.90	42.20
4969	NYSE	EFX	Fri, Feb 17, 2012	42.88	43.04	42.28	42.63
4968	NYSE	EFX	Thu, Feb 16, 2012	42.16	42.62	42.14	42.56
4967	NYSE	EFX	Wed, Feb 15, 2012	42.95	42.99	41.94	42.04
4966	NYSE	EFX	Tue, Feb 14, 2012	42.48	42.94	42.41	42.85
4965	NYSE	EFX	Mon, Feb 13, 2012	42.88	43.09	42.74	42.85
4964	NYSE	EFX	Fri, Feb 10, 2012	42.13	43.52	42.13	42.63
4963	NYSE	EFX	Thu, Feb 9, 2012	39.70	42.57	39.70	42.41
4962	NYSE	EFX	Wed, Feb 8, 2012	39.67	39.69	39.15	39.40
4961	NYSE	EFX	Tue, Feb 7, 2012	39.53	39.70	39.37	39.67
4960	NYSE	EFX	Mon, Feb 6, 2012	39.41	39.85	39.24	39.72
4959	NYSE	EFX	Fri, Feb 3, 2012	39.50	39.86	39.40	39.64
4958	NYSE	EFX	Thu, Feb 2, 2012	39.65	39.68	39.07	39.10
4957	NYSE	EFX	Wed, Feb 1, 2012	39.32	39.73	39.16	39.52
4956	NYSE	EFX	Tue, Jan 31, 2012	39.47	39.48	38.80	38.97
4955	NYSE	EFX	Mon, Jan 30, 2012	38.92	39.37	38.90	39.22
4954	NYSE	EFX	Fri, Jan 27, 2012	39.06	39.49	39.06	39.32
4953	NYSE	EFX	Thu, Jan 26, 2012	39.88	40.10	39.25	39.26
4952	NYSE	EFX	Wed, Jan 25, 2012	39.38	39.92	39.22	39.77
4951	NYSE	EFX	Tue, Jan 24, 2012	39.15	39.55	39.10	39.36
4950	NYSE	EFX	Mon, Jan 23, 2012	39.52	39.94	39.28	39.42
4949	NYSE	EFX	Fri, Jan 20, 2012	39.59	39.75	39.41	39.54
4948	NYSE	EFX	Thu, Jan 19, 2012	39.15	39.93	39.15	39.83
4947	NYSE	EFX	Wed, Jan 18, 2012	39.07	39.33	38.91	39.17
4946	NYSE	EFX	Tue, Jan 17, 2012	39.44	39.62	39.05	39.13
4945	NYSE	EFX	Fri, Jan 13, 2012	38.86	39.06	38.61	38.94
4944	NYSE	EFX	Thu, Jan 12, 2012	39.40	39.45	38.89	39.09
4943	NYSE	EFX	Wed, Jan 11, 2012	39.41	39.71	39.22	39.35
4942	NYSE	EFX	Tue, Jan 10, 2012	39.17	39.60	39.15	39.58
4941	NYSE	EFX	Mon, Jan 9, 2012	38.99	39.00	38.61	38.96
4940	NYSE	EFX	Fri, Jan 6, 2012	38.58	39.00	38.26	38.94
4939	NYSE	EFX	Thu, Jan 5, 2012	38.17	38.49	37.89	38.42
4938	NYSE	EFX	Wed, Jan 4, 2012	38.68	38.79	38.36	38.43
4937	NYSE	EFX	Tue, Jan 3, 2012	39.39	39.51	38.78	38.83
4936	NYSE	EFX	Fri, Dec 30, 2011	38.74	39.09	38.71	38.74
4935	NYSE	EFX	Thu, Dec 29, 2011	38.56	38.84	38.54	38.79
4934	NYSE	EFX	Wed, Dec 28, 2011	39.06	39.06	38.33	38.37
4933	NYSE	EFX	Tue, Dec 27, 2011	39.04	39.26	38.93	39.13
4932	NYSE	EFX	Fri, Dec 23, 2011	38.96	39.09	38.61	39.09
4931	NYSE	EFX	Thu, Dec 22, 2011	38.24	38.88	38.16	38.79
4930	NYSE	EFX	Wed, Dec 21, 2011	38.50	38.59	37.67	38.26
4929	NYSE	EFX	Tue, Dec 20, 2011	38.11	38.77	38.00	38.60
4928	NYSE	EFX	Mon, Dec 19, 2011	37.89	38.09	37.30	37.45
4927	NYSE	EFX	Fri, Dec 16, 2011	37.97	38.21	37.63	37.73
4926	NYSE	EFX	Thu, Dec 15, 2011	37.81	37.94	37.51	37.73
4925	NYSE	EFX	Wed, Dec 14, 2011	37.12	37.51	37.02	37.35
4924	NYSE	EFX	Tue, Dec 13, 2011	37.57	37.79	37.06	37.25
4923	NYSE	EFX	Mon, Dec 12, 2011	37.66	37.68	37.14	37.36
4922	NYSE	EFX	Fri, Dec 9, 2011	37.21	38.16	36.97	38.02
4921	NYSE	EFX	Thu, Dec 8, 2011	37.21	37.69	36.99	37.05
4920	NYSE	EFX	Wed, Dec 7, 2011	37.53	37.53	36.81	37.39
4919	NYSE	EFX	Tue, Dec 6, 2011	37.75	37.86	37.31	37.75
4918	NYSE	EFX	Mon, Dec 5, 2011	37.67	37.94	37.39	37.70
4917	NYSE	EFX	Fri, Dec 2, 2011	37.28	37.48	37.15	37.20
4916	NYSE	EFX	Thu, Dec 1, 2011	37.01	37.24	36.75	37.02
4915	NYSE	EFX	Wed, Nov 30, 2011	36.61	37.21	36.38	37.15
4914	NYSE	EFX	Tue, Nov 29, 2011	34.88	35.47	34.70	35.33
4913	NYSE	EFX	Mon, Nov 28, 2011	34.44	34.80	34.25	34.80
4912	NYSE	EFX	Fri, Nov 25, 2011	33.41	33.94	33.38	33.56
4911	NYSE	EFX	Wed, Nov 23, 2011	34.03	34.13	33.52	33.52
4910	NYSE	EFX	Tue, Nov 22, 2011	34.21	34.67	34.09	34.35
4909	NYSE	EFX	Mon, Nov 21, 2011	33.96	34.43	33.96	34.24
4908	NYSE	EFX	Fri, Nov 18, 2011	35.34	35.39	34.70	34.86
4907	NYSE	EFX	Thu, Nov 17, 2011	35.77	35.81	34.95	35.13
4906	NYSE	EFX	Wed, Nov 16, 2011	36.25	36.46	35.71	35.77
4905	NYSE	EFX	Tue, Nov 15, 2011	36.00	36.90	35.95	36.73
4904	NYSE	EFX	Mon, Nov 14, 2011	36.16	36.27	35.90	36.03
4903	NYSE	EFX	Fri, Nov 11, 2011	35.82	36.17	35.69	36.16
4902	NYSE	EFX	Thu, Nov 10, 2011	35.56	35.70	35.08	35.36
4901	NYSE	EFX	Wed, Nov 9, 2011	35.73	35.82	35.02	35.08
4900	NYSE	EFX	Tue, Nov 8, 2011	36.18	36.60	35.71	36.56
4899	NYSE	EFX	Mon, Nov 7, 2011	35.94	36.04	35.52	36.04
4898	NYSE	EFX	Fri, Nov 4, 2011	35.34	35.87	35.06	35.74
4897	NYSE	EFX	Thu, Nov 3, 2011	35.30	35.82	34.90	35.71
4896	NYSE	EFX	Wed, Nov 2, 2011	34.44	35.11	34.42	34.93
4895	NYSE	EFX	Tue, Nov 1, 2011	34.00	34.68	33.86	33.95
4894	NYSE	EFX	Mon, Oct 31, 2011	35.20	35.77	35.15	35.15
4893	NYSE	EFX	Fri, Oct 28, 2011	35.42	35.91	35.33	35.52
4892	NYSE	EFX	Thu, Oct 27, 2011	34.71	35.87	34.56	35.36
4891	NYSE	EFX	Wed, Oct 26, 2011	33.70	34.04	33.17	33.84
4890	NYSE	EFX	Tue, Oct 25, 2011	33.91	34.20	33.14	33.21
4889	NYSE	EFX	Mon, Oct 24, 2011	33.83	34.51	33.75	34.22
4888	NYSE	EFX	Fri, Oct 21, 2011	33.65	33.87	33.33	33.87
4887	NYSE	EFX	Thu, Oct 20, 2011	31.63	33.49	31.63	33.31
4886	NYSE	EFX	Wed, Oct 19, 2011	34.12	34.24	33.52	33.59
4885	NYSE	EFX	Tue, Oct 18, 2011	33.03	34.27	32.96	34.14
4884	NYSE	EFX	Mon, Oct 17, 2011	33.67	33.89	33.08	33.14
4883	NYSE	EFX	Fri, Oct 14, 2011	33.93	34.10	33.72	34.05
4882	NYSE	EFX	Thu, Oct 13, 2011	33.39	33.57	33.01	33.51
4881	NYSE	EFX	Wed, Oct 12, 2011	33.45	33.79	33.40	33.58
4880	NYSE	EFX	Tue, Oct 11, 2011	32.92	33.41	32.78	33.25
4879	NYSE	EFX	Mon, Oct 10, 2011	32.43	33.18	32.23	33.18
4878	NYSE	EFX	Fri, Oct 7, 2011	32.21	32.32	31.55	31.80
4877	NYSE	EFX	Thu, Oct 6, 2011	31.67	32.16	31.46	32.15
4876	NYSE	EFX	Wed, Oct 5, 2011	31.18	31.91	30.76	31.76
4875	NYSE	EFX	Tue, Oct 4, 2011	29.07	30.97	29.07	30.92
4874	NYSE	EFX	Mon, Oct 3, 2011	30.48	31.01	29.55	29.56
4873	NYSE	EFX	Fri, Sep 30, 2011	30.94	31.42	30.73	30.74
4872	NYSE	EFX	Thu, Sep 29, 2011	31.71	31.82	30.67	31.36
4871	NYSE	EFX	Wed, Sep 28, 2011	31.93	32.34	31.18	31.20
4870	NYSE	EFX	Tue, Sep 27, 2011	31.87	32.40	31.72	31.96
4869	NYSE	EFX	Mon, Sep 26, 2011	30.59	31.19	29.84	31.18
4868	NYSE	EFX	Fri, Sep 23, 2011	29.86	30.29	29.62	30.23
4867	NYSE	EFX	Thu, Sep 22, 2011	29.85	30.12	29.47	29.92
4866	NYSE	EFX	Wed, Sep 21, 2011	31.64	31.74	30.58	30.58
4865	NYSE	EFX	Tue, Sep 20, 2011	31.99	32.43	31.61	31.62
4864	NYSE	EFX	Mon, Sep 19, 2011	31.77	31.94	31.39	31.74
4863	NYSE	EFX	Fri, Sep 16, 2011	32.33	32.61	31.80	32.30
4862	NYSE	EFX	Thu, Sep 15, 2011	31.81	32.16	31.49	32.16
4861	NYSE	EFX	Wed, Sep 14, 2011	31.10	31.83	30.54	31.51
4860	NYSE	EFX	Tue, Sep 13, 2011	30.56	31.06	30.35	31.01
4859	NYSE	EFX	Mon, Sep 12, 2011	29.82	30.53	29.70	30.51
4858	NYSE	EFX	Fri, Sep 9, 2011	30.98	31.11	30.00	30.24
4857	NYSE	EFX	Thu, Sep 8, 2011	31.37	31.86	31.14	31.28
4856	NYSE	EFX	Wed, Sep 7, 2011	31.01	31.76	30.88	31.74
4855	NYSE	EFX	Tue, Sep 6, 2011	30.13	30.61	29.89	30.54
4854	NYSE	EFX	Fri, Sep 2, 2011	31.32	31.71	31.01	31.02
4853	NYSE	EFX	Thu, Sep 1, 2011	32.26	32.74	31.72	31.83
4852	NYSE	EFX	Wed, Aug 31, 2011	32.20	32.65	32.06	32.33
4851	NYSE	EFX	Tue, Aug 30, 2011	31.64	32.26	31.42	32.04
4850	NYSE	EFX	Mon, Aug 29, 2011	31.50	31.86	31.44	31.86
4849	NYSE	EFX	Fri, Aug 26, 2011	30.27	31.21	29.90	31.21
4848	NYSE	EFX	Thu, Aug 25, 2011	30.89	31.04	30.21	30.50
4847	NYSE	EFX	Wed, Aug 24, 2011	29.94	30.86	29.88	30.82
4846	NYSE	EFX	Tue, Aug 23, 2011	29.03	30.07	28.91	30.07
4845	NYSE	EFX	Mon, Aug 22, 2011	29.48	29.48	28.89	29.17
4844	NYSE	EFX	Fri, Aug 19, 2011	28.63	29.56	28.59	28.79
4843	NYSE	EFX	Thu, Aug 18, 2011	29.67	29.91	28.77	29.00
4842	NYSE	EFX	Wed, Aug 17, 2011	30.67	30.90	30.47	30.78
4841	NYSE	EFX	Tue, Aug 16, 2011	30.81	30.86	30.18	30.54
4840	NYSE	EFX	Mon, Aug 15, 2011	31.16	31.19	30.65	31.19
4839	NYSE	EFX	Fri, Aug 12, 2011	30.95	31.10	30.29	30.95
4838	NYSE	EFX	Thu, Aug 11, 2011	29.69	30.99	29.67	30.63
4837	NYSE	EFX	Wed, Aug 10, 2011	30.16	30.47	29.49	29.54
4836	NYSE	EFX	Tue, Aug 9, 2011	30.11	30.85	29.11	30.83
4835	NYSE	EFX	Mon, Aug 8, 2011	31.17	31.26	29.67	29.67
4834	NYSE	EFX	Fri, Aug 5, 2011	32.10	32.28	30.83	31.87
4833	NYSE	EFX	Thu, Aug 4, 2011	32.89	32.93	31.68	31.72
4832	NYSE	EFX	Wed, Aug 3, 2011	33.06	33.58	32.51	33.35
4831	NYSE	EFX	Tue, Aug 2, 2011	33.77	34.13	33.06	33.06
4830	NYSE	EFX	Mon, Aug 1, 2011	34.65	34.83	33.85	34.08
4829	NYSE	EFX	Fri, Jul 29, 2011	34.30	34.72	34.04	34.36
4828	NYSE	EFX	Thu, Jul 28, 2011	34.10	35.37	33.94	34.65
4827	NYSE	EFX	Wed, Jul 27, 2011	33.87	33.89	32.99	33.15
4826	NYSE	EFX	Tue, Jul 26, 2011	34.14	34.14	33.78	33.91
4825	NYSE	EFX	Mon, Jul 25, 2011	34.10	34.38	33.95	34.22
4824	NYSE	EFX	Fri, Jul 22, 2011	34.80	34.81	34.34	34.46
4823	NYSE	EFX	Thu, Jul 21, 2011	34.39	34.89	34.33	34.79
4822	NYSE	EFX	Wed, Jul 20, 2011	34.37	34.40	33.98	34.23
4821	NYSE	EFX	Tue, Jul 19, 2011	33.99	34.29	33.83	34.26
4820	NYSE	EFX	Mon, Jul 18, 2011	34.20	34.25	33.65	33.81
4819	NYSE	EFX	Fri, Jul 15, 2011	34.25	34.37	33.88	34.37
4818	NYSE	EFX	Thu, Jul 14, 2011	34.49	34.60	34.06	34.13
4817	NYSE	EFX	Wed, Jul 13, 2011	34.43	34.65	34.30	34.46
4816	NYSE	EFX	Tue, Jul 12, 2011	34.06	34.38	34.06	34.24
4815	NYSE	EFX	Mon, Jul 11, 2011	34.52	34.59	34.06	34.12
4814	NYSE	EFX	Fri, Jul 8, 2011	35.31	35.35	34.89	34.94
4813	NYSE	EFX	Thu, Jul 7, 2011	35.55	35.75	35.55	35.64
4812	NYSE	EFX	Wed, Jul 6, 2011	34.82	35.43	34.75	35.33
4811	NYSE	EFX	Tue, Jul 5, 2011	35.09	35.09	34.66	34.88
4810	NYSE	EFX	Fri, Jul 1, 2011	34.73	35.17	34.55	35.14
4809	NYSE	EFX	Thu, Jun 30, 2011	34.32	34.85	34.32	34.72
4808	NYSE	EFX	Wed, Jun 29, 2011	34.26	34.30	34.00	34.28
4807	NYSE	EFX	Tue, Jun 28, 2011	33.96	34.14	33.83	34.10
4806	NYSE	EFX	Mon, Jun 27, 2011	33.72	33.96	33.65	33.90
4805	NYSE	EFX	Fri, Jun 24, 2011	33.85	33.86	33.62	33.65
4804	NYSE	EFX	Thu, Jun 23, 2011	33.76	33.87	33.44	33.81
4803	NYSE	EFX	Wed, Jun 22, 2011	34.25	34.42	34.06	34.11
4802	NYSE	EFX	Tue, Jun 21, 2011	34.39	34.53	34.14	34.38
4801	NYSE	EFX	Mon, Jun 20, 2011	34.29	34.29	33.95	34.14
4800	NYSE	EFX	Fri, Jun 17, 2011	34.50	34.62	34.28	34.34
4799	NYSE	EFX	Thu, Jun 16, 2011	34.50	34.54	34.15	34.31
4798	NYSE	EFX	Wed, Jun 15, 2011	34.74	34.90	34.28	34.46
4797	NYSE	EFX	Tue, Jun 14, 2011	35.15	35.24	34.90	35.06
4796	NYSE	EFX	Mon, Jun 13, 2011	35.02	35.03	34.69	34.84
4795	NYSE	EFX	Fri, Jun 10, 2011	35.39	35.60	34.85	34.87
4794	NYSE	EFX	Thu, Jun 9, 2011	35.62	35.67	35.39	35.57
4793	NYSE	EFX	Wed, Jun 8, 2011	36.00	36.09	35.49	35.50
4792	NYSE	EFX	Tue, Jun 7, 2011	36.17	36.40	36.08	36.11
4791	NYSE	EFX	Mon, Jun 6, 2011	36.16	36.46	35.98	36.03
4790	NYSE	EFX	Fri, Jun 3, 2011	36.52	36.72	36.21	36.23
4789	NYSE	EFX	Thu, Jun 2, 2011	36.90	37.22	36.79	36.94
4788	NYSE	EFX	Wed, Jun 1, 2011	37.58	37.80	36.80	36.80
4787	NYSE	EFX	Tue, May 31, 2011	37.51	37.82	37.07	37.79
4786	NYSE	EFX	Fri, May 27, 2011	37.24	37.31	37.07	37.16
4785	NYSE	EFX	Thu, May 26, 2011	36.79	37.22	36.72	37.12
4784	NYSE	EFX	Wed, May 25, 2011	36.61	37.06	36.51	36.93
4783	NYSE	EFX	Tue, May 24, 2011	37.01	37.14	36.68	36.76
4782	NYSE	EFX	Mon, May 23, 2011	36.45	37.15	36.40	37.04
4781	NYSE	EFX	Fri, May 20, 2011	37.60	37.60	36.91	36.93
4780	NYSE	EFX	Thu, May 19, 2011	37.64	37.81	37.28	37.63
4779	NYSE	EFX	Wed, May 18, 2011	37.11	37.56	36.94	37.51
4778	NYSE	EFX	Tue, May 17, 2011	37.31	37.33	36.92	37.03
4777	NYSE	EFX	Mon, May 16, 2011	37.53	37.74	37.38	37.40
4776	NYSE	EFX	Fri, May 13, 2011	38.03	38.06	37.50	37.61
4775	NYSE	EFX	Thu, May 12, 2011	37.84	38.08	37.65	37.97
4774	NYSE	EFX	Wed, May 11, 2011	38.53	38.66	37.85	37.90
4773	NYSE	EFX	Tue, May 10, 2011	38.42	38.80	38.40	38.66
4772	NYSE	EFX	Mon, May 9, 2011	38.38	38.47	38.09	38.25
4771	NYSE	EFX	Fri, May 6, 2011	39.17	39.36	38.38	38.44
4770	NYSE	EFX	Thu, May 5, 2011	38.32	39.15	38.17	38.73
4769	NYSE	EFX	Wed, May 4, 2011	38.36	38.52	38.16	38.46
4768	NYSE	EFX	Tue, May 3, 2011	38.21	38.46	38.08	38.45
4767	NYSE	EFX	Mon, May 2, 2011	37.69	38.39	37.67	38.36
4766	NYSE	EFX	Fri, Apr 29, 2011	37.84	37.84	37.46	37.53
4765	NYSE	EFX	Thu, Apr 28, 2011	37.65	37.79	37.36	37.74
4764	NYSE	EFX	Wed, Apr 27, 2011	38.05	38.05	37.55	37.67
4763	NYSE	EFX	Tue, Apr 26, 2011	37.90	38.16	37.78	38.02
4762	NYSE	EFX	Mon, Apr 25, 2011	37.85	37.96	37.48	37.74
4761	NYSE	EFX	Thu, Apr 21, 2011	37.85	38.04	37.67	37.95
4760	NYSE	EFX	Wed, Apr 20, 2011	37.61	37.83	37.46	37.78
4759	NYSE	EFX	Tue, Apr 19, 2011	36.82	37.21	36.82	37.18
4758	NYSE	EFX	Mon, Apr 18, 2011	36.96	36.96	36.56	36.71
4757	NYSE	EFX	Fri, Apr 15, 2011	37.49	37.49	37.11	37.28
4756	NYSE	EFX	Thu, Apr 14, 2011	37.18	37.37	36.83	37.31
4755	NYSE	EFX	Wed, Apr 13, 2011	37.59	37.81	37.21	37.27
4754	NYSE	EFX	Tue, Apr 12, 2011	37.86	38.11	37.46	37.46
4753	NYSE	EFX	Mon, Apr 11, 2011	38.08	38.43	37.98	37.98
4752	NYSE	EFX	Fri, Apr 8, 2011	38.97	38.97	38.08	38.13
4751	NYSE	EFX	Thu, Apr 7, 2011	39.29	39.43	38.73	38.74
4750	NYSE	EFX	Wed, Apr 6, 2011	39.69	39.69	39.29	39.33
4749	NYSE	EFX	Tue, Apr 5, 2011	39.76	39.84	39.41	39.50
4748	NYSE	EFX	Mon, Apr 4, 2011	39.57	39.90	39.43	39.81
4747	NYSE	EFX	Fri, Apr 1, 2011	39.00	39.69	38.84	39.64
4746	NYSE	EFX	Thu, Mar 31, 2011	38.29	38.88	38.28	38.85
4745	NYSE	EFX	Wed, Mar 30, 2011	38.12	38.56	38.08	38.43
4744	NYSE	EFX	Tue, Mar 29, 2011	37.54	38.04	37.45	38.04
4743	NYSE	EFX	Mon, Mar 28, 2011	37.62	37.79	37.46	37.66
4742	NYSE	EFX	Fri, Mar 25, 2011	37.39	37.72	37.23	37.63
4741	NYSE	EFX	Thu, Mar 24, 2011	37.12	37.36	36.92	37.35
4740	NYSE	EFX	Wed, Mar 23, 2011	36.61	36.99	36.36	36.90
4739	NYSE	EFX	Tue, Mar 22, 2011	36.75	36.84	36.57	36.70
4738	NYSE	EFX	Mon, Mar 21, 2011	36.34	37.12	36.25	36.77
4737	NYSE	EFX	Fri, Mar 18, 2011	35.88	36.03	35.66	35.94
4736	NYSE	EFX	Thu, Mar 17, 2011	35.87	35.93	35.33	35.47
4735	NYSE	EFX	Wed, Mar 16, 2011	35.75	35.85	35.13	35.50
4734	NYSE	EFX	Tue, Mar 15, 2011	35.42	36.00	35.30	35.84
4733	NYSE	EFX	Mon, Mar 14, 2011	36.58	36.92	36.13	36.30
4732	NYSE	EFX	Fri, Mar 11, 2011	36.22	36.90	36.06	36.86
4731	NYSE	EFX	Thu, Mar 10, 2011	36.30	36.51	36.05	36.20
4730	NYSE	EFX	Wed, Mar 9, 2011	36.39	36.89	36.08	36.69
4729	NYSE	EFX	Tue, Mar 8, 2011	35.74	36.52	35.56	36.51
4728	NYSE	EFX	Mon, Mar 7, 2011	36.12	36.19	35.15	35.67
4727	NYSE	EFX	Fri, Mar 4, 2011	36.58	36.67	35.72	35.94
4726	NYSE	EFX	Thu, Mar 3, 2011	36.09	36.58	36.09	36.58
4725	NYSE	EFX	Wed, Mar 2, 2011	35.45	35.97	35.45	35.80
4724	NYSE	EFX	Tue, Mar 1, 2011	35.81	35.98	35.36	35.57
4723	NYSE	EFX	Mon, Feb 28, 2011	35.28	35.75	35.17	35.75
4722	NYSE	EFX	Fri, Feb 25, 2011	34.88	35.38	34.85	35.20
4721	NYSE	EFX	Thu, Feb 24, 2011	34.67	34.98	34.52	34.78
4720	NYSE	EFX	Wed, Feb 23, 2011	35.32	35.68	34.48	34.73
4719	NYSE	EFX	Tue, Feb 22, 2011	36.05	36.14	35.43	35.57
4718	NYSE	EFX	Fri, Feb 18, 2011	36.08	36.32	35.98	36.31
4717	NYSE	EFX	Thu, Feb 17, 2011	36.04	36.19	35.91	36.09
4716	NYSE	EFX	Wed, Feb 16, 2011	36.41	36.54	36.02	36.22
4715	NYSE	EFX	Tue, Feb 15, 2011	36.24	36.36	36.17	36.24
4714	NYSE	EFX	Mon, Feb 14, 2011	36.45	36.45	36.13	36.34
4713	NYSE	EFX	Fri, Feb 11, 2011	35.68	36.42	35.43	36.41
4712	NYSE	EFX	Thu, Feb 10, 2011	36.10	36.17	35.39	35.83
4711	NYSE	EFX	Wed, Feb 9, 2011	36.80	36.94	36.19	36.23
4710	NYSE	EFX	Tue, Feb 8, 2011	36.86	37.00	36.59	37.00
4709	NYSE	EFX	Mon, Feb 7, 2011	36.34	36.89	36.26	36.77
4708	NYSE	EFX	Fri, Feb 4, 2011	36.09	36.27	35.99	36.21
4707	NYSE	EFX	Thu, Feb 3, 2011	35.90	36.19	35.72	36.01
4706	NYSE	EFX	Wed, Feb 2, 2011	35.98	36.37	35.86	35.93
4705	NYSE	EFX	Tue, Feb 1, 2011	35.89	36.16	35.87	36.11
4704	NYSE	EFX	Mon, Jan 31, 2011	35.63	35.93	35.45	35.72
4703	NYSE	EFX	Fri, Jan 28, 2011	36.22	36.44	35.46	35.48
4702	NYSE	EFX	Thu, Jan 27, 2011	36.39	36.40	35.87	36.19
4701	NYSE	EFX	Wed, Jan 26, 2011	36.29	36.65	36.27	36.40
4700	NYSE	EFX	Tue, Jan 25, 2011	36.01	36.23	35.78	36.22
4699	NYSE	EFX	Mon, Jan 24, 2011	35.95	36.25	35.72	36.11
4698	NYSE	EFX	Fri, Jan 21, 2011	36.28	36.30	35.88	35.97
4697	NYSE	EFX	Thu, Jan 20, 2011	36.49	36.49	35.98	36.06
4696	NYSE	EFX	Wed, Jan 19, 2011	36.85	36.94	36.41	36.54
4695	NYSE	EFX	Tue, Jan 18, 2011	36.91	37.13	36.86	36.93
4694	NYSE	EFX	Fri, Jan 14, 2011	36.33	37.11	36.16	36.87
4693	NYSE	EFX	Thu, Jan 13, 2011	36.15	36.40	36.08	36.40
4692	NYSE	EFX	Wed, Jan 12, 2011	36.08	36.25	35.94	36.20
4691	NYSE	EFX	Tue, Jan 11, 2011	36.07	36.13	35.71	35.91
4690	NYSE	EFX	Mon, Jan 10, 2011	35.99	36.04	35.61	35.97
4689	NYSE	EFX	Fri, Jan 7, 2011	36.21	36.38	36.01	36.21
4688	NYSE	EFX	Thu, Jan 6, 2011	36.14	36.25	36.04	36.20
4687	NYSE	EFX	Wed, Jan 5, 2011	35.70	36.19	35.55	36.19
4686	NYSE	EFX	Tue, Jan 4, 2011	36.24	36.24	35.64	35.83
4685	NYSE	EFX	Mon, Jan 3, 2011	35.77	36.30	35.66	36.24
4684	NYSE	EFX	Fri, Dec 31, 2010	35.88	35.94	35.58	35.60
4683	NYSE	EFX	Thu, Dec 30, 2010	35.78	36.00	35.76	35.99
4682	NYSE	EFX	Wed, Dec 29, 2010	35.66	36.13	35.66	35.90
4681	NYSE	EFX	Tue, Dec 28, 2010	35.95	35.95	35.51	35.55
4680	NYSE	EFX	Mon, Dec 27, 2010	35.33	35.97	35.20	35.97
4679	NYSE	EFX	Thu, Dec 23, 2010	35.50	35.65	35.46	35.50
4678	NYSE	EFX	Wed, Dec 22, 2010	35.65	35.93	35.15	35.56
4677	NYSE	EFX	Tue, Dec 21, 2010	35.83	35.89	35.69	35.82
4676	NYSE	EFX	Mon, Dec 20, 2010	35.80	35.91	35.61	35.79
4675	NYSE	EFX	Fri, Dec 17, 2010	35.75	35.87	35.59	35.85
4674	NYSE	EFX	Thu, Dec 16, 2010	35.00	35.68	34.92	35.65
4673	NYSE	EFX	Wed, Dec 15, 2010	34.92	35.21	34.80	34.96
4672	NYSE	EFX	Tue, Dec 14, 2010	35.16	35.25	34.95	35.08
4671	NYSE	EFX	Mon, Dec 13, 2010	35.49	35.55	35.12	35.16
4670	NYSE	EFX	Fri, Dec 10, 2010	35.41	35.45	34.99	35.36
4669	NYSE	EFX	Thu, Dec 9, 2010	35.50	35.50	35.12	35.28
4668	NYSE	EFX	Wed, Dec 8, 2010	35.45	35.68	34.98	35.34
4667	NYSE	EFX	Tue, Dec 7, 2010	35.66	35.84	35.40	35.45
4666	NYSE	EFX	Mon, Dec 6, 2010	35.48	35.55	35.08	35.41
4665	NYSE	EFX	Fri, Dec 3, 2010	35.59	35.78	35.22	35.50
4664	NYSE	EFX	Thu, Dec 2, 2010	35.24	35.99	35.20	35.79
4663	NYSE	EFX	Wed, Dec 1, 2010	35.11	35.35	34.96	35.24
4662	NYSE	EFX	Tue, Nov 30, 2010	34.72	34.76	34.34	34.61
4661	NYSE	EFX	Mon, Nov 29, 2010	34.72	35.12	34.30	35.06
4660	NYSE	EFX	Fri, Nov 26, 2010	34.76	35.06	34.60	34.93
4659	NYSE	EFX	Wed, Nov 24, 2010	34.31	35.08	34.31	35.08
4658	NYSE	EFX	Tue, Nov 23, 2010	34.13	34.28	33.93	34.10
4657	NYSE	EFX	Mon, Nov 22, 2010	34.43	34.60	34.12	34.44
4656	NYSE	EFX	Fri, Nov 19, 2010	34.70	34.82	34.35	34.81
4655	NYSE	EFX	Thu, Nov 18, 2010	34.66	34.86	34.62	34.77
4654	NYSE	EFX	Wed, Nov 17, 2010	34.04	34.54	34.04	34.35
4653	NYSE	EFX	Tue, Nov 16, 2010	34.18	34.22	33.82	33.98
4652	NYSE	EFX	Mon, Nov 15, 2010	34.48	34.52	34.29	34.37
4651	NYSE	EFX	Fri, Nov 12, 2010	34.61	34.80	34.25	34.31
4650	NYSE	EFX	Thu, Nov 11, 2010	34.62	34.90	34.41	34.76
4649	NYSE	EFX	Wed, Nov 10, 2010	34.33	34.91	34.14	34.83
4648	NYSE	EFX	Tue, Nov 9, 2010	34.72	34.87	34.28	34.36
4647	NYSE	EFX	Mon, Nov 8, 2010	34.75	34.85	34.47	34.70
4646	NYSE	EFX	Fri, Nov 5, 2010	34.90	34.90	34.49	34.74
4645	NYSE	EFX	Thu, Nov 4, 2010	34.57	34.96	34.55	34.94
4644	NYSE	EFX	Wed, Nov 3, 2010	34.06	34.36	33.91	34.30
4643	NYSE	EFX	Tue, Nov 2, 2010	33.89	34.23	33.89	34.03
4642	NYSE	EFX	Mon, Nov 1, 2010	33.60	33.93	33.43	33.62
4641	NYSE	EFX	Fri, Oct 29, 2010	32.60	33.18	32.60	33.13
4640	NYSE	EFX	Thu, Oct 28, 2010	32.67	33.25	32.46	32.69
4639	NYSE	EFX	Wed, Oct 27, 2010	32.79	32.79	32.22	32.42
4638	NYSE	EFX	Tue, Oct 26, 2010	32.90	33.06	32.68	33.05
4637	NYSE	EFX	Mon, Oct 25, 2010	32.98	33.13	32.85	33.02
4636	NYSE	EFX	Fri, Oct 22, 2010	32.61	32.79	32.44	32.72
4635	NYSE	EFX	Thu, Oct 21, 2010	32.55	32.70	32.18	32.68
4634	NYSE	EFX	Wed, Oct 20, 2010	32.20	32.47	32.07	32.43
4633	NYSE	EFX	Tue, Oct 19, 2010	31.89	32.48	31.88	32.08
4632	NYSE	EFX	Mon, Oct 18, 2010	32.14	32.38	32.05	32.38
4631	NYSE	EFX	Fri, Oct 15, 2010	32.14	32.32	31.93	32.10
4630	NYSE	EFX	Thu, Oct 14, 2010	32.00	32.26	31.78	31.89
4629	NYSE	EFX	Wed, Oct 13, 2010	31.62	32.04	31.50	31.98
4628	NYSE	EFX	Tue, Oct 12, 2010	31.41	31.54	31.01	31.41
4627	NYSE	EFX	Mon, Oct 11, 2010	31.58	31.63	31.41	31.44
4626	NYSE	EFX	Fri, Oct 8, 2010	31.56	31.60	31.32	31.55
4625	NYSE	EFX	Thu, Oct 7, 2010	31.67	31.80	31.31	31.45
4624	NYSE	EFX	Wed, Oct 6, 2010	31.44	31.62	31.29	31.41
4623	NYSE	EFX	Tue, Oct 5, 2010	31.02	31.46	30.74	31.42
4622	NYSE	EFX	Mon, Oct 4, 2010	31.02	31.21	30.53	30.74
4621	NYSE	EFX	Fri, Oct 1, 2010	31.44	31.52	30.94	31.11
4620	NYSE	EFX	Thu, Sep 30, 2010	31.33	31.69	31.03	31.20
4619	NYSE	EFX	Wed, Sep 29, 2010	30.90	31.19	30.83	31.09
4618	NYSE	EFX	Tue, Sep 28, 2010	30.82	31.08	30.43	31.03
4617	NYSE	EFX	Mon, Sep 27, 2010	30.80	30.91	30.55	30.71
4616	NYSE	EFX	Fri, Sep 24, 2010	30.32	30.86	30.32	30.86
4615	NYSE	EFX	Thu, Sep 23, 2010	30.03	30.27	29.88	29.98
4614	NYSE	EFX	Wed, Sep 22, 2010	30.49	30.63	30.08	30.20
4613	NYSE	EFX	Tue, Sep 21, 2010	30.55	30.72	30.40	30.52
4612	NYSE	EFX	Mon, Sep 20, 2010	30.12	30.56	30.02	30.55
4611	NYSE	EFX	Fri, Sep 17, 2010	29.75	30.14	29.70	30.01
4610	NYSE	EFX	Thu, Sep 16, 2010	29.73	29.83	29.52	29.66
4609	NYSE	EFX	Wed, Sep 15, 2010	29.90	29.92	29.66	29.76
4608	NYSE	EFX	Tue, Sep 14, 2010	30.15	30.17	29.92	29.94
4607	NYSE	EFX	Mon, Sep 13, 2010	30.11	30.27	29.92	30.26
4606	NYSE	EFX	Fri, Sep 10, 2010	29.75	30.04	29.56	29.88
4605	NYSE	EFX	Thu, Sep 9, 2010	30.24	30.33	29.62	29.70
4604	NYSE	EFX	Wed, Sep 8, 2010	29.98	30.05	29.86	29.99
4603	NYSE	EFX	Tue, Sep 7, 2010	30.20	30.29	29.82	29.83
4602	NYSE	EFX	Fri, Sep 3, 2010	30.65	30.67	30.26	30.33
4601	NYSE	EFX	Thu, Sep 2, 2010	30.30	30.50	30.26	30.42
4600	NYSE	EFX	Wed, Sep 1, 2010	29.72	30.23	29.60	30.23
4599	NYSE	EFX	Tue, Aug 31, 2010	29.45	29.67	29.23	29.47
4598	NYSE	EFX	Mon, Aug 30, 2010	29.76	29.94	29.52	29.52
4597	NYSE	EFX	Fri, Aug 27, 2010	29.51	29.89	29.16	29.89
4596	NYSE	EFX	Thu, Aug 26, 2010	29.57	29.68	29.30	29.31
4595	NYSE	EFX	Wed, Aug 25, 2010	29.08	29.63	28.95	29.49
4594	NYSE	EFX	Tue, Aug 24, 2010	29.23	29.53	29.08	29.24
4593	NYSE	EFX	Mon, Aug 23, 2010	30.14	30.23	29.59	29.62
4592	NYSE	EFX	Fri, Aug 20, 2010	30.31	30.56	29.75	30.13
4591	NYSE	EFX	Thu, Aug 19, 2010	30.76	30.85	30.39	30.56
4590	NYSE	EFX	Wed, Aug 18, 2010	30.94	31.03	30.73	30.84
4589	NYSE	EFX	Tue, Aug 17, 2010	30.47	30.99	30.38	30.90
4588	NYSE	EFX	Mon, Aug 16, 2010	30.00	30.43	29.75	30.26
4587	NYSE	EFX	Fri, Aug 13, 2010	30.20	30.38	30.11	30.20
4586	NYSE	EFX	Thu, Aug 12, 2010	30.04	30.32	30.03	30.20
4585	NYSE	EFX	Wed, Aug 11, 2010	31.12	31.20	30.44	30.46
4584	NYSE	EFX	Tue, Aug 10, 2010	31.93	32.03	31.40	31.65
4583	NYSE	EFX	Mon, Aug 9, 2010	31.97	32.29	31.75	32.22
4582	NYSE	EFX	Fri, Aug 6, 2010	31.62	31.83	31.44	31.73
4581	NYSE	EFX	Thu, Aug 5, 2010	31.46	31.95	31.38	31.88
4580	NYSE	EFX	Wed, Aug 4, 2010	31.60	31.73	31.36	31.73
4579	NYSE	EFX	Tue, Aug 3, 2010	31.77	31.85	31.41	31.47
4578	NYSE	EFX	Mon, Aug 2, 2010	31.69	31.92	31.51	31.92
4577	NYSE	EFX	Fri, Jul 30, 2010	31.02	31.40	30.86	31.34
4576	NYSE	EFX	Thu, Jul 29, 2010	31.62	31.62	30.74	31.38
4575	NYSE	EFX	Wed, Jul 28, 2010	30.57	30.82	30.19	30.25
4574	NYSE	EFX	Tue, Jul 27, 2010	31.47	31.51	30.72	30.80
4573	NYSE	EFX	Mon, Jul 26, 2010	30.55	31.24	30.43	31.23
4572	NYSE	EFX	Fri, Jul 23, 2010	30.05	30.52	30.00	30.47
4571	NYSE	EFX	Thu, Jul 22, 2010	29.61	30.18	29.61	30.15
4570	NYSE	EFX	Wed, Jul 21, 2010	29.99	29.99	29.24	29.35
4569	NYSE	EFX	Tue, Jul 20, 2010	28.85	29.82	28.81	29.77
4568	NYSE	EFX	Mon, Jul 19, 2010	29.33	29.36	29.00	29.27
4567	NYSE	EFX	Fri, Jul 16, 2010	29.68	29.73	29.06	29.18
4566	NYSE	EFX	Thu, Jul 15, 2010	29.87	29.93	29.42	29.80
4565	NYSE	EFX	Wed, Jul 14, 2010	29.54	30.11	29.42	30.00
4564	NYSE	EFX	Tue, Jul 13, 2010	28.94	29.71	28.94	29.63
4563	NYSE	EFX	Mon, Jul 12, 2010	28.79	28.99	28.68	28.75
4562	NYSE	EFX	Fri, Jul 9, 2010	28.81	28.96	28.65	28.95
4561	NYSE	EFX	Thu, Jul 8, 2010	28.72	28.98	28.50	28.77
4560	NYSE	EFX	Wed, Jul 7, 2010	27.78	28.61	27.73	28.51
4559	NYSE	EFX	Tue, Jul 6, 2010	28.47	28.47	27.64	27.78
4558	NYSE	EFX	Fri, Jul 2, 2010	28.44	28.44	27.94	28.08
4557	NYSE	EFX	Thu, Jul 1, 2010	27.91	28.27	27.70	28.21
4556	NYSE	EFX	Wed, Jun 30, 2010	28.08	28.59	27.98	28.06
4555	NYSE	EFX	Tue, Jun 29, 2010	28.94	28.98	28.08	28.23
4554	NYSE	EFX	Mon, Jun 28, 2010	29.06	29.62	28.96	29.33
4553	NYSE	EFX	Fri, Jun 25, 2010	29.17	29.30	28.73	28.94
4552	NYSE	EFX	Thu, Jun 24, 2010	29.30	29.54	29.08	29.16
4551	NYSE	EFX	Wed, Jun 23, 2010	29.50	29.63	29.20	29.45
4550	NYSE	EFX	Tue, Jun 22, 2010	29.90	30.13	29.50	29.54
4549	NYSE	EFX	Mon, Jun 21, 2010	30.62	30.74	29.74	29.87
4548	NYSE	EFX	Fri, Jun 18, 2010	30.36	30.36	30.08	30.31
4547	NYSE	EFX	Thu, Jun 17, 2010	30.52	30.52	30.04	30.23
4546	NYSE	EFX	Wed, Jun 16, 2010	30.17	30.57	30.00	30.40
4545	NYSE	EFX	Tue, Jun 15, 2010	29.79	30.42	29.72	30.37
4544	NYSE	EFX	Mon, Jun 14, 2010	29.82	30.00	29.63	29.63
4543	NYSE	EFX	Fri, Jun 11, 2010	29.30	29.68	29.18	29.68
4542	NYSE	EFX	Thu, Jun 10, 2010	29.25	29.58	29.05	29.57
4541	NYSE	EFX	Wed, Jun 9, 2010	28.92	29.18	28.58	28.64
4540	NYSE	EFX	Tue, Jun 8, 2010	28.49	28.79	28.22	28.78
4539	NYSE	EFX	Mon, Jun 7, 2010	28.96	28.96	28.48	28.51
4538	NYSE	EFX	Fri, Jun 4, 2010	29.19	29.51	28.79	28.90
4537	NYSE	EFX	Thu, Jun 3, 2010	29.77	30.01	29.60	29.76
4536	NYSE	EFX	Wed, Jun 2, 2010	29.35	29.83	29.22	29.83
4535	NYSE	EFX	Tue, Jun 1, 2010	29.97	30.20	29.34	29.34
4534	NYSE	EFX	Fri, May 28, 2010	30.60	30.62	30.15	30.25
4533	NYSE	EFX	Thu, May 27, 2010	30.42	30.61	30.19	30.61
4532	NYSE	EFX	Wed, May 26, 2010	30.21	30.57	29.84	29.95
4531	NYSE	EFX	Tue, May 25, 2010	29.05	29.62	28.88	29.60
4530	NYSE	EFX	Mon, May 24, 2010	29.71	30.05	29.54	29.74
4529	NYSE	EFX	Fri, May 21, 2010	29.33	29.94	29.17	29.89
4528	NYSE	EFX	Thu, May 20, 2010	31.12	31.17	30.08	30.11
4527	NYSE	EFX	Wed, May 19, 2010	31.78	31.91	31.44	31.64
4526	NYSE	EFX	Tue, May 18, 2010	32.50	32.76	31.93	31.99
4525	NYSE	EFX	Mon, May 17, 2010	32.44	32.53	31.96	32.22
4524	NYSE	EFX	Fri, May 14, 2010	32.62	32.70	32.15	32.36
4523	NYSE	EFX	Thu, May 13, 2010	33.10	33.36	32.80	32.80
4522	NYSE	EFX	Wed, May 12, 2010	32.62	33.25	32.50	33.24
4521	NYSE	EFX	Tue, May 11, 2010	32.67	33.02	32.53	32.82
4520	NYSE	EFX	Mon, May 10, 2010	33.15	33.20	32.33	32.97
4519	NYSE	EFX	Fri, May 7, 2010	31.82	32.07	31.19	31.58
4518	NYSE	EFX	Thu, May 6, 2010	33.03	33.54	31.04	31.73
4517	NYSE	EFX	Wed, May 5, 2010	32.94	33.42	32.94	33.09
4516	NYSE	EFX	Tue, May 4, 2010	33.51	33.51	32.82	33.26
4515	NYSE	EFX	Mon, May 3, 2010	33.84	34.04	33.57	33.89
4514	NYSE	EFX	Fri, Apr 30, 2010	33.54	33.90	33.41	33.60
4513	NYSE	EFX	Thu, Apr 29, 2010	33.81	33.90	33.06	33.53
4512	NYSE	EFX	Wed, Apr 28, 2010	35.64	35.71	35.11	35.26
4511	NYSE	EFX	Tue, Apr 27, 2010	35.84	36.19	35.39	35.40
4510	NYSE	EFX	Mon, Apr 26, 2010	35.84	36.22	35.77	35.93
4509	NYSE	EFX	Fri, Apr 23, 2010	35.94	35.97	35.54	35.94
4508	NYSE	EFX	Thu, Apr 22, 2010	34.59	35.94	34.59	35.91
4507	NYSE	EFX	Wed, Apr 21, 2010	35.10	35.34	35.10	35.27
4506	NYSE	EFX	Tue, Apr 20, 2010	35.05	35.24	34.90	35.20
4505	NYSE	EFX	Mon, Apr 19, 2010	34.69	35.04	34.53	34.87
4504	NYSE	EFX	Fri, Apr 16, 2010	35.55	35.62	34.79	34.83
4503	NYSE	EFX	Thu, Apr 15, 2010	35.66	35.76	35.42	35.66
4502	NYSE	EFX	Wed, Apr 14, 2010	35.59	35.82	35.47	35.82
4501	NYSE	EFX	Tue, Apr 13, 2010	35.30	35.69	35.30	35.60
4500	NYSE	EFX	Mon, Apr 12, 2010	35.56	35.62	35.33	35.40
4499	NYSE	EFX	Fri, Apr 9, 2010	35.44	35.64	35.44	35.57
4498	NYSE	EFX	Thu, Apr 8, 2010	35.38	35.63	35.16	35.60
4497	NYSE	EFX	Wed, Apr 7, 2010	35.68	35.90	35.35	35.44
4496	NYSE	EFX	Tue, Apr 6, 2010	35.85	35.98	35.79	35.79
4495	NYSE	EFX	Mon, Apr 5, 2010	35.61	36.05	35.61	35.95
4494	NYSE	EFX	Thu, Apr 1, 2010	35.99	36.16	35.44	35.73
4493	NYSE	EFX	Wed, Mar 31, 2010	36.04	36.08	35.67	35.80
4492	NYSE	EFX	Tue, Mar 30, 2010	36.38	36.55	36.12	36.18
4491	NYSE	EFX	Mon, Mar 29, 2010	36.24	36.63	36.06	36.40
4490	NYSE	EFX	Fri, Mar 26, 2010	36.08	36.11	35.84	36.09
4489	NYSE	EFX	Thu, Mar 25, 2010	35.99	36.19	35.88	35.90
4488	NYSE	EFX	Wed, Mar 24, 2010	35.80	36.03	35.75	35.85
4487	NYSE	EFX	Tue, Mar 23, 2010	35.88	35.94	35.59	35.86
4486	NYSE	EFX	Mon, Mar 22, 2010	35.31	35.95	35.29	35.91
4485	NYSE	EFX	Fri, Mar 19, 2010	35.93	35.93	35.25	35.53
4484	NYSE	EFX	Thu, Mar 18, 2010	35.10	36.07	35.04	35.71
4483	NYSE	EFX	Wed, Mar 17, 2010	34.68	35.18	34.58	35.15
4482	NYSE	EFX	Tue, Mar 16, 2010	33.91	34.70	33.72	34.65
4481	NYSE	EFX	Mon, Mar 15, 2010	33.54	33.79	33.39	33.75
4480	NYSE	EFX	Fri, Mar 12, 2010	33.34	33.51	33.09	33.51
4479	NYSE	EFX	Thu, Mar 11, 2010	33.08	33.29	32.97	33.29
4478	NYSE	EFX	Wed, Mar 10, 2010	32.99	33.35	32.93	33.21
4477	NYSE	EFX	Tue, Mar 9, 2010	33.00	33.30	32.90	33.04
4476	NYSE	EFX	Mon, Mar 8, 2010	33.29	33.34	32.98	33.04
4475	NYSE	EFX	Fri, Mar 5, 2010	32.81	33.34	32.73	33.34
4474	NYSE	EFX	Thu, Mar 4, 2010	32.80	32.81	32.54	32.75
4473	NYSE	EFX	Wed, Mar 3, 2010	32.92	32.94	32.59	32.66
4472	NYSE	EFX	Tue, Mar 2, 2010	32.83	32.98	32.67	32.77
4471	NYSE	EFX	Mon, Mar 1, 2010	32.23	32.69	32.12	32.66
4470	NYSE	EFX	Fri, Feb 26, 2010	32.36	32.40	32.11	32.26
4469	NYSE	EFX	Thu, Feb 25, 2010	32.00	32.33	31.71	32.30
4468	NYSE	EFX	Wed, Feb 24, 2010	31.77	32.31	31.76	32.30
4467	NYSE	EFX	Tue, Feb 23, 2010	31.98	32.12	31.55	31.71
4466	NYSE	EFX	Mon, Feb 22, 2010	32.00	32.08	31.77	31.97
4465	NYSE	EFX	Fri, Feb 19, 2010	31.90	32.19	31.90	32.00
4464	NYSE	EFX	Thu, Feb 18, 2010	32.44	32.54	31.94	32.01
4463	NYSE	EFX	Wed, Feb 17, 2010	32.04	32.58	32.02	32.49
4462	NYSE	EFX	Tue, Feb 16, 2010	31.64	31.98	31.36	31.96
4461	NYSE	EFX	Fri, Feb 12, 2010	31.40	31.69	31.25	31.44
4460	NYSE	EFX	Thu, Feb 11, 2010	31.37	31.67	31.07	31.60
4459	NYSE	EFX	Wed, Feb 10, 2010	31.34	31.61	31.06	31.35
4458	NYSE	EFX	Tue, Feb 9, 2010	31.44	31.81	31.23	31.47
4457	NYSE	EFX	Mon, Feb 8, 2010	31.63	31.72	31.08	31.18
4456	NYSE	EFX	Fri, Feb 5, 2010	31.67	32.19	30.93	31.57
4455	NYSE	EFX	Thu, Feb 4, 2010	32.17	32.74	31.37	31.72
4454	NYSE	EFX	Wed, Feb 3, 2010	33.13	33.39	32.90	33.04
4453	NYSE	EFX	Tue, Feb 2, 2010	33.43	33.59	32.90	33.38
4452	NYSE	EFX	Mon, Feb 1, 2010	32.11	33.40	31.97	33.40
4451	NYSE	EFX	Fri, Jan 29, 2010	31.82	32.18	31.58	32.00
4450	NYSE	EFX	Thu, Jan 28, 2010	32.21	32.21	31.61	31.73
4449	NYSE	EFX	Wed, Jan 27, 2010	31.47	32.15	31.47	32.15
4448	NYSE	EFX	Tue, Jan 26, 2010	31.82	31.91	31.52	31.59
4447	NYSE	EFX	Mon, Jan 25, 2010	31.71	31.92	31.37	31.85
4446	NYSE	EFX	Fri, Jan 22, 2010	31.69	31.69	31.33	31.43
4445	NYSE	EFX	Thu, Jan 21, 2010	31.73	32.25	31.60	31.61
4444	NYSE	EFX	Wed, Jan 20, 2010	31.75	31.86	31.42	31.77
4443	NYSE	EFX	Tue, Jan 19, 2010	31.66	31.96	31.63	31.93
4442	NYSE	EFX	Fri, Jan 15, 2010	31.87	31.93	31.63	31.74
4441	NYSE	EFX	Thu, Jan 14, 2010	31.67	31.98	31.52	31.98
4440	NYSE	EFX	Wed, Jan 13, 2010	31.45	31.79	31.42	31.77
4439	NYSE	EFX	Tue, Jan 12, 2010	31.55	31.67	31.28	31.45
4438	NYSE	EFX	Mon, Jan 11, 2010	32.00	32.10	31.56	31.64
4437	NYSE	EFX	Fri, Jan 8, 2010	31.83	31.97	31.67	31.94
4436	NYSE	EFX	Thu, Jan 7, 2010	31.67	31.94	31.55	31.93
4435	NYSE	EFX	Wed, Jan 6, 2010	31.48	31.88	31.36	31.80
4434	NYSE	EFX	Tue, Jan 5, 2010	31.42	31.49	31.05	31.46
4433	NYSE	EFX	Mon, Jan 4, 2010	31.15	31.52	31.04	31.47
4432	NYSE	EFX	Thu, Dec 31, 2009	31.43	31.50	30.89	30.89
4431	NYSE	EFX	Wed, Dec 30, 2009	31.40	31.64	31.31	31.41
4430	NYSE	EFX	Tue, Dec 29, 2009	31.42	31.51	31.36	31.50
4429	NYSE	EFX	Mon, Dec 28, 2009	31.40	31.55	31.26	31.34
4428	NYSE	EFX	Thu, Dec 24, 2009	31.29	31.43	31.22	31.39
4427	NYSE	EFX	Wed, Dec 23, 2009	31.34	31.58	31.18	31.26
4426	NYSE	EFX	Tue, Dec 22, 2009	30.93	31.36	30.79	31.36
4425	NYSE	EFX	Mon, Dec 21, 2009	30.67	30.97	30.66	30.85
4424	NYSE	EFX	Fri, Dec 18, 2009	30.27	30.50	30.23	30.45
4423	NYSE	EFX	Thu, Dec 17, 2009	30.38	30.40	30.14	30.16
4422	NYSE	EFX	Wed, Dec 16, 2009	30.46	30.67	30.36	30.45
4421	NYSE	EFX	Tue, Dec 15, 2009	30.54	30.58	30.36	30.40
4420	NYSE	EFX	Mon, Dec 14, 2009	30.48	30.69	30.38	30.59
4419	NYSE	EFX	Fri, Dec 11, 2009	30.17	30.34	30.15	30.26
4418	NYSE	EFX	Thu, Dec 10, 2009	30.04	30.25	29.95	30.10
4417	NYSE	EFX	Wed, Dec 9, 2009	29.95	30.19	29.74	29.95
4416	NYSE	EFX	Tue, Dec 8, 2009	30.09	30.16	29.80	29.91
4415	NYSE	EFX	Mon, Dec 7, 2009	29.99	30.50	29.97	30.18
4414	NYSE	EFX	Fri, Dec 4, 2009	29.75	30.11	29.58	29.98
4413	NYSE	EFX	Thu, Dec 3, 2009	29.43	29.74	29.19	29.50
4412	NYSE	EFX	Wed, Dec 2, 2009	29.25	29.53	29.18	29.45
4411	NYSE	EFX	Tue, Dec 1, 2009	28.87	29.27	28.81	29.22
4410	NYSE	EFX	Mon, Nov 30, 2009	28.79	28.79	28.46	28.65
4409	NYSE	EFX	Fri, Nov 27, 2009	28.85	29.10	28.71	28.82
4408	NYSE	EFX	Wed, Nov 25, 2009	29.53	29.60	29.34	29.55
4407	NYSE	EFX	Tue, Nov 24, 2009	29.33	29.54	29.19	29.42
4406	NYSE	EFX	Mon, Nov 23, 2009	29.39	29.50	29.17	29.29
4405	NYSE	EFX	Fri, Nov 20, 2009	28.83	29.00	28.61	28.78
4404	NYSE	EFX	Thu, Nov 19, 2009	28.96	29.01	28.55	28.82
4403	NYSE	EFX	Wed, Nov 18, 2009	29.26	29.28	29.01	29.09
4402	NYSE	EFX	Tue, Nov 17, 2009	29.39	29.39	29.11	29.28
4401	NYSE	EFX	Mon, Nov 16, 2009	29.22	29.40	29.08	29.37
4400	NYSE	EFX	Fri, Nov 13, 2009	29.06	29.16	28.84	29.11
4399	NYSE	EFX	Thu, Nov 12, 2009	29.16	29.32	28.91	29.00
4398	NYSE	EFX	Wed, Nov 11, 2009	29.25	29.25	29.00	29.12
4397	NYSE	EFX	Tue, Nov 10, 2009	29.00	29.22	29.00	29.11
4396	NYSE	EFX	Mon, Nov 9, 2009	28.59	29.15	28.45	29.15
4395	NYSE	EFX	Fri, Nov 6, 2009	28.41	28.58	28.16	28.50
4394	NYSE	EFX	Thu, Nov 5, 2009	27.73	28.53	27.62	28.53
4393	NYSE	EFX	Wed, Nov 4, 2009	27.68	28.23	27.57	27.65
4392	NYSE	EFX	Tue, Nov 3, 2009	27.61	27.66	27.37	27.55
4391	NYSE	EFX	Mon, Nov 2, 2009	27.41	27.85	27.21	27.64
4390	NYSE	EFX	Fri, Oct 30, 2009	27.92	27.94	27.31	27.38
4389	NYSE	EFX	Thu, Oct 29, 2009	27.80	28.00	27.50	27.98
4388	NYSE	EFX	Wed, Oct 28, 2009	28.17	28.37	27.64	27.66
4387	NYSE	EFX	Tue, Oct 27, 2009	28.64	28.64	28.02	28.17
4386	NYSE	EFX	Mon, Oct 26, 2009	28.90	29.05	28.49	28.56
4385	NYSE	EFX	Fri, Oct 23, 2009	28.65	29.00	28.37	28.90
4384	NYSE	EFX	Thu, Oct 22, 2009	28.47	28.82	28.02	28.63
4383	NYSE	EFX	Wed, Oct 21, 2009	28.53	28.80	28.41	28.45
4382	NYSE	EFX	Tue, Oct 20, 2009	29.04	29.15	28.44	28.62
4381	NYSE	EFX	Mon, Oct 19, 2009	28.97	29.09	28.79	28.93
4380	NYSE	EFX	Fri, Oct 16, 2009	28.77	29.06	28.50	28.83
4379	NYSE	EFX	Thu, Oct 15, 2009	28.25	29.14	28.25	29.06
4378	NYSE	EFX	Wed, Oct 14, 2009	28.29	28.39	28.06	28.39
4377	NYSE	EFX	Tue, Oct 13, 2009	28.20	28.33	27.97	28.04
4376	NYSE	EFX	Mon, Oct 12, 2009	28.27	28.41	28.06	28.30
4375	NYSE	EFX	Fri, Oct 9, 2009	28.14	28.41	28.14	28.26
4374	NYSE	EFX	Thu, Oct 8, 2009	28.07	28.47	28.07	28.21
4373	NYSE	EFX	Wed, Oct 7, 2009	28.18	28.25	27.96	28.00
4372	NYSE	EFX	Tue, Oct 6, 2009	28.13	28.42	27.98	28.30
4371	NYSE	EFX	Mon, Oct 5, 2009	27.82	28.09	27.70	28.00
4370	NYSE	EFX	Fri, Oct 2, 2009	28.13	28.30	27.74	27.81
4369	NYSE	EFX	Thu, Oct 1, 2009	28.98	29.06	28.27	28.32
4368	NYSE	EFX	Wed, Sep 30, 2009	29.10	29.33	28.75	29.14
4367	NYSE	EFX	Tue, Sep 29, 2009	29.02	29.26	28.88	29.12
4366	NYSE	EFX	Mon, Sep 28, 2009	28.78	29.10	28.70	29.01
4365	NYSE	EFX	Fri, Sep 25, 2009	28.55	28.77	28.48	28.61
4364	NYSE	EFX	Thu, Sep 24, 2009	28.94	29.12	28.53	28.64
4363	NYSE	EFX	Wed, Sep 23, 2009	29.02	29.20	28.92	28.95
4362	NYSE	EFX	Tue, Sep 22, 2009	29.06	29.10	28.81	29.06
4361	NYSE	EFX	Mon, Sep 21, 2009	28.51	28.88	28.47	28.79
4360	NYSE	EFX	Fri, Sep 18, 2009	28.25	28.84	28.15	28.80
4359	NYSE	EFX	Thu, Sep 17, 2009	27.74	28.12	27.63	27.99
4358	NYSE	EFX	Wed, Sep 16, 2009	27.79	27.79	27.30	27.76
4357	NYSE	EFX	Tue, Sep 15, 2009	27.55	27.55	27.06	27.39
4356	NYSE	EFX	Mon, Sep 14, 2009	27.30	27.55	27.11	27.55
4355	NYSE	EFX	Fri, Sep 11, 2009	27.17	27.53	27.02	27.40
4354	NYSE	EFX	Thu, Sep 10, 2009	26.96	27.16	26.64	27.16
4353	NYSE	EFX	Wed, Sep 9, 2009	26.94	27.19	26.66	27.01
4352	NYSE	EFX	Tue, Sep 8, 2009	26.95	27.13	26.51	26.97
4351	NYSE	EFX	Fri, Sep 4, 2009	27.24	27.30	26.79	27.02
4350	NYSE	EFX	Thu, Sep 3, 2009	26.40	27.25	25.92	27.24
4349	NYSE	EFX	Wed, Sep 2, 2009	26.53	26.67	26.38	26.39
4348	NYSE	EFX	Tue, Sep 1, 2009	27.53	27.64	26.71	26.71
4347	NYSE	EFX	Mon, Aug 31, 2009	27.46	27.71	27.46	27.64
4346	NYSE	EFX	Fri, Aug 28, 2009	27.98	28.04	27.42	27.61
4345	NYSE	EFX	Thu, Aug 27, 2009	27.81	28.06	27.57	27.77
4344	NYSE	EFX	Wed, Aug 26, 2009	27.63	27.99	27.63	27.90
4343	NYSE	EFX	Tue, Aug 25, 2009	28.09	28.25	27.76	27.79
4342	NYSE	EFX	Mon, Aug 24, 2009	27.97	28.19	27.84	27.91
4341	NYSE	EFX	Fri, Aug 21, 2009	27.60	28.11	27.36	27.97
4340	NYSE	EFX	Thu, Aug 20, 2009	27.23	27.34	26.99	27.34
4339	NYSE	EFX	Wed, Aug 19, 2009	26.72	27.20	26.70	27.15
4338	NYSE	EFX	Tue, Aug 18, 2009	26.74	27.07	26.74	26.97
4337	NYSE	EFX	Mon, Aug 17, 2009	27.16	27.16	26.67	26.69
4336	NYSE	EFX	Fri, Aug 14, 2009	27.52	27.59	27.16	27.36
4335	NYSE	EFX	Thu, Aug 13, 2009	27.64	27.73	27.34	27.50
4334	NYSE	EFX	Wed, Aug 12, 2009	26.95	27.75	26.92	27.59
4333	NYSE	EFX	Tue, Aug 11, 2009	27.36	27.42	27.06	27.08
4332	NYSE	EFX	Mon, Aug 10, 2009	27.65	27.71	27.30	27.48
4331	NYSE	EFX	Fri, Aug 7, 2009	27.04	27.74	26.80	27.72
4330	NYSE	EFX	Thu, Aug 6, 2009	26.91	27.20	26.54	26.76
4329	NYSE	EFX	Wed, Aug 5, 2009	26.96	27.10	26.76	26.97
4328	NYSE	EFX	Tue, Aug 4, 2009	26.18	27.12	26.17	26.94
4327	NYSE	EFX	Mon, Aug 3, 2009	26.30	26.35	25.78	26.35
4326	NYSE	EFX	Fri, Jul 31, 2009	26.14	26.28	25.80	26.05
4325	NYSE	EFX	Thu, Jul 30, 2009	26.39	26.57	26.21	26.22
4324	NYSE	EFX	Wed, Jul 29, 2009	26.01	26.29	25.86	26.10
4323	NYSE	EFX	Tue, Jul 28, 2009	25.54	26.20	25.54	26.14
4322	NYSE	EFX	Mon, Jul 27, 2009	25.53	25.83	25.37	25.74
4321	NYSE	EFX	Fri, Jul 24, 2009	26.00	26.00	25.32	25.60
4320	NYSE	EFX	Thu, Jul 23, 2009	26.35	26.35	24.39	26.11
4319	NYSE	EFX	Wed, Jul 22, 2009	26.32	26.96	26.32	26.80
4318	NYSE	EFX	Tue, Jul 21, 2009	26.72	26.92	26.13	26.50
4317	NYSE	EFX	Mon, Jul 20, 2009	25.83	26.54	25.70	26.46
4316	NYSE	EFX	Fri, Jul 17, 2009	25.71	25.90	25.45	25.71
4315	NYSE	EFX	Thu, Jul 16, 2009	25.88	26.04	25.44	25.97
4314	NYSE	EFX	Wed, Jul 15, 2009	25.67	25.85	25.54	25.80
4313	NYSE	EFX	Tue, Jul 14, 2009	25.50	25.56	25.27	25.56
4312	NYSE	EFX	Mon, Jul 13, 2009	25.48	25.59	24.89	25.59
4311	NYSE	EFX	Fri, Jul 10, 2009	25.25	25.52	25.19	25.36
4310	NYSE	EFX	Thu, Jul 9, 2009	25.44	25.58	25.23	25.39
4309	NYSE	EFX	Wed, Jul 8, 2009	25.20	25.56	25.13	25.30
4308	NYSE	EFX	Tue, Jul 7, 2009	25.73	25.75	25.15	25.17
4307	NYSE	EFX	Mon, Jul 6, 2009	25.40	25.82	25.28	25.82
4306	NYSE	EFX	Thu, Jul 2, 2009	26.03	26.06	25.42	25.42
4305	NYSE	EFX	Wed, Jul 1, 2009	26.05	26.53	26.00	26.41
4304	NYSE	EFX	Tue, Jun 30, 2009	26.18	26.32	25.89	26.10
4303	NYSE	EFX	Mon, Jun 29, 2009	26.32	26.42	25.95	26.28
4302	NYSE	EFX	Fri, Jun 26, 2009	26.14	26.19	25.87	26.07
4301	NYSE	EFX	Thu, Jun 25, 2009	25.71	26.28	25.48	26.28
4300	NYSE	EFX	Wed, Jun 24, 2009	25.65	26.13	25.58	25.75
4299	NYSE	EFX	Tue, Jun 23, 2009	25.39	25.60	25.24	25.54
4298	NYSE	EFX	Mon, Jun 22, 2009	25.75	25.99	25.33	25.36
4297	NYSE	EFX	Fri, Jun 19, 2009	26.28	26.40	25.97	26.11
4296	NYSE	EFX	Thu, Jun 18, 2009	26.28	26.34	25.79	26.17
4295	NYSE	EFX	Wed, Jun 17, 2009	26.08	26.54	25.96	26.27
4294	NYSE	EFX	Tue, Jun 16, 2009	26.55	26.70	26.13	26.14
4293	NYSE	EFX	Mon, Jun 15, 2009	26.99	27.04	26.36	26.41
4292	NYSE	EFX	Fri, Jun 12, 2009	27.07	27.29	26.73	27.29
4291	NYSE	EFX	Thu, Jun 11, 2009	27.43	27.77	27.04	27.30
4290	NYSE	EFX	Wed, Jun 10, 2009	27.25	27.46	27.08	27.42
4289	NYSE	EFX	Tue, Jun 9, 2009	26.69	27.17	26.60	26.98
4288	NYSE	EFX	Mon, Jun 8, 2009	26.03	26.86	25.86	26.65
4287	NYSE	EFX	Fri, Jun 5, 2009	27.08	27.18	26.09	26.13
4286	NYSE	EFX	Thu, Jun 4, 2009	27.21	27.25	26.79	26.96
4285	NYSE	EFX	Wed, Jun 3, 2009	27.13	27.23	26.84	27.06
4284	NYSE	EFX	Tue, Jun 2, 2009	27.28	27.59	27.28	27.31
4283	NYSE	EFX	Mon, Jun 1, 2009	27.66	27.70	27.21	27.30
4282	NYSE	EFX	Fri, May 29, 2009	26.75	27.22	26.54	27.22
4281	NYSE	EFX	Thu, May 28, 2009	27.77	27.87	26.56	26.73
4280	NYSE	EFX	Wed, May 27, 2009	28.17	28.37	27.52	27.52
4279	NYSE	EFX	Tue, May 26, 2009	27.23	28.37	27.03	28.28
4278	NYSE	EFX	Fri, May 22, 2009	27.89	27.93	27.30	27.47
4277	NYSE	EFX	Thu, May 21, 2009	28.17	28.39	27.57	27.86
4276	NYSE	EFX	Wed, May 20, 2009	28.88	29.36	28.65	28.70
4275	NYSE	EFX	Tue, May 19, 2009	28.35	28.98	28.00	28.74
4274	NYSE	EFX	Mon, May 18, 2009	27.78	28.48	27.51	28.43
4273	NYSE	EFX	Fri, May 15, 2009	27.53	28.00	27.16	27.57
4272	NYSE	EFX	Thu, May 14, 2009	27.41	27.78	27.38	27.64
4271	NYSE	EFX	Wed, May 13, 2009	27.96	28.13	27.33	27.41
4270	NYSE	EFX	Tue, May 12, 2009	28.81	28.87	28.12	28.44
4269	NYSE	EFX	Mon, May 11, 2009	28.42	28.96	28.42	28.60
4268	NYSE	EFX	Fri, May 8, 2009	28.94	29.46	28.51	29.07
4267	NYSE	EFX	Thu, May 7, 2009	29.25	29.28	28.31	28.54
4266	NYSE	EFX	Wed, May 6, 2009	28.90	29.09	28.39	28.94
4265	NYSE	EFX	Tue, May 5, 2009	28.76	29.06	28.49	28.95
4264	NYSE	EFX	Mon, May 4, 2009	29.24	29.24	28.33	28.95
4263	NYSE	EFX	Fri, May 1, 2009	29.19	29.24	28.73	28.90
4262	NYSE	EFX	Thu, Apr 30, 2009	29.36	29.62	29.07	29.16
4261	NYSE	EFX	Wed, Apr 29, 2009	28.74	29.18	28.46	29.07
4260	NYSE	EFX	Tue, Apr 28, 2009	28.68	28.80	28.39	28.57
4259	NYSE	EFX	Mon, Apr 27, 2009	28.56	29.21	28.45	28.95
4258	NYSE	EFX	Fri, Apr 24, 2009	28.80	29.03	28.28	28.81
4257	NYSE	EFX	Thu, Apr 23, 2009	28.04	28.87	27.00	28.48
4256	NYSE	EFX	Wed, Apr 22, 2009	26.23	26.94	26.12	26.36
4255	NYSE	EFX	Tue, Apr 21, 2009	25.98	26.56	25.98	26.53
4254	NYSE	EFX	Mon, Apr 20, 2009	26.78	27.25	26.00	26.17
4253	NYSE	EFX	Fri, Apr 17, 2009	27.76	27.90	27.06	27.29
4252	NYSE	EFX	Thu, Apr 16, 2009	27.15	27.72	26.72	27.61
4251	NYSE	EFX	Wed, Apr 15, 2009	26.60	27.00	26.29	26.99
4250	NYSE	EFX	Tue, Apr 14, 2009	27.03	27.33	26.72	26.75
4249	NYSE	EFX	Mon, Apr 13, 2009	26.64	27.51	26.49	27.41
4248	NYSE	EFX	Thu, Apr 9, 2009	27.09	27.09	26.02	26.90
4247	NYSE	EFX	Wed, Apr 8, 2009	25.59	25.88	25.16	25.82
4246	NYSE	EFX	Tue, Apr 7, 2009	25.97	26.27	25.31	25.43
4245	NYSE	EFX	Mon, Apr 6, 2009	26.30	26.66	26.08	26.43
4244	NYSE	EFX	Fri, Apr 3, 2009	26.17	26.62	25.97	26.62
4243	NYSE	EFX	Thu, Apr 2, 2009	25.27	26.51	24.99	26.12
4242	NYSE	EFX	Wed, Apr 1, 2009	24.25	25.17	24.00	25.01
4241	NYSE	EFX	Tue, Mar 31, 2009	24.21	24.77	24.04	24.45
4240	NYSE	EFX	Mon, Mar 30, 2009	24.32	24.44	23.90	24.07
4239	NYSE	EFX	Fri, Mar 27, 2009	24.71	24.96	24.58	24.68
4238	NYSE	EFX	Thu, Mar 26, 2009	24.22	25.20	24.13	25.03
4237	NYSE	EFX	Wed, Mar 25, 2009	23.73	24.45	23.38	23.99
4236	NYSE	EFX	Tue, Mar 24, 2009	23.55	24.01	23.50	23.58
4235	NYSE	EFX	Mon, Mar 23, 2009	22.88	24.16	22.61	24.11
4234	NYSE	EFX	Fri, Mar 20, 2009	22.66	23.14	22.30	22.34
4233	NYSE	EFX	Thu, Mar 19, 2009	22.66	22.85	22.31	22.57
4232	NYSE	EFX	Wed, Mar 18, 2009	21.58	22.66	21.56	22.45
4231	NYSE	EFX	Tue, Mar 17, 2009	21.20	21.92	21.20	21.92
4230	NYSE	EFX	Mon, Mar 16, 2009	21.74	21.82	21.28	21.33
4229	NYSE	EFX	Fri, Mar 13, 2009	21.31	21.45	20.88	21.44
4228	NYSE	EFX	Thu, Mar 12, 2009	20.70	21.22	20.28	21.15
4227	NYSE	EFX	Wed, Mar 11, 2009	20.74	21.09	20.32	20.70
4226	NYSE	EFX	Tue, Mar 10, 2009	20.22	20.77	19.80	20.75
4225	NYSE	EFX	Mon, Mar 9, 2009	20.02	20.28	19.63	19.79
4224	NYSE	EFX	Fri, Mar 6, 2009	20.88	21.04	19.79	20.21
4223	NYSE	EFX	Thu, Mar 5, 2009	21.40	21.94	20.51	20.71
4222	NYSE	EFX	Wed, Mar 4, 2009	21.41	22.34	21.39	22.09
4221	NYSE	EFX	Tue, Mar 3, 2009	20.77	21.31	20.76	21.23
4220	NYSE	EFX	Mon, Mar 2, 2009	21.03	21.38	20.58	20.61
4219	NYSE	EFX	Fri, Feb 27, 2009	21.47	22.02	21.31	21.50
4218	NYSE	EFX	Thu, Feb 26, 2009	22.43	22.43	21.64	21.79
4217	NYSE	EFX	Wed, Feb 25, 2009	21.66	22.55	21.39	22.10
4216	NYSE	EFX	Tue, Feb 24, 2009	21.10	21.98	20.91	21.90
4215	NYSE	EFX	Mon, Feb 23, 2009	21.60	21.82	20.86	20.91
4214	NYSE	EFX	Fri, Feb 20, 2009	21.77	21.80	21.01	21.33
4213	NYSE	EFX	Thu, Feb 19, 2009	22.50	22.87	22.00	22.07
4212	NYSE	EFX	Wed, Feb 18, 2009	22.58	22.79	22.18	22.25
4211	NYSE	EFX	Tue, Feb 17, 2009	22.29	23.30	22.14	22.44
4210	NYSE	EFX	Fri, Feb 13, 2009	23.55	23.78	23.18	23.20
4209	NYSE	EFX	Thu, Feb 12, 2009	23.25	23.76	23.01	23.70
4208	NYSE	EFX	Wed, Feb 11, 2009	23.67	23.86	23.38	23.63
4207	NYSE	EFX	Tue, Feb 10, 2009	24.37	24.76	23.45	23.57
4206	NYSE	EFX	Mon, Feb 9, 2009	24.50	25.29	24.37	24.59
4205	NYSE	EFX	Fri, Feb 6, 2009	25.24	25.33	24.15	24.55
4204	NYSE	EFX	Thu, Feb 5, 2009	24.60	27.30	24.42	25.27
4203	NYSE	EFX	Wed, Feb 4, 2009	25.18	25.52	24.80	25.18
4202	NYSE	EFX	Tue, Feb 3, 2009	24.70	25.15	24.33	25.01
4201	NYSE	EFX	Mon, Feb 2, 2009	24.38	24.71	24.01	24.67
4200	NYSE	EFX	Fri, Jan 30, 2009	25.44	25.61	24.62	24.72
4199	NYSE	EFX	Thu, Jan 29, 2009	26.06	26.06	25.30	25.33
4198	NYSE	EFX	Wed, Jan 28, 2009	25.53	26.37	25.34	26.16
4197	NYSE	EFX	Tue, Jan 27, 2009	24.70	25.10	24.55	24.99
4196	NYSE	EFX	Mon, Jan 26, 2009	24.20	24.93	23.95	24.49
4195	NYSE	EFX	Fri, Jan 23, 2009	23.68	24.45	23.67	24.11
4194	NYSE	EFX	Thu, Jan 22, 2009	24.52	25.14	24.25	24.71
4193	NYSE	EFX	Wed, Jan 21, 2009	25.56	25.69	24.51	25.25
4192	NYSE	EFX	Tue, Jan 20, 2009	25.13	25.67	24.78	24.82
4191	NYSE	EFX	Fri, Jan 16, 2009	25.79	26.09	24.66	25.32
4190	NYSE	EFX	Thu, Jan 15, 2009	25.46	25.55	24.45	25.36
4189	NYSE	EFX	Wed, Jan 14, 2009	25.97	26.14	25.12	25.36
4188	NYSE	EFX	Tue, Jan 13, 2009	26.82	27.05	26.11	26.38
4187	NYSE	EFX	Mon, Jan 12, 2009	27.07	27.20	26.66	26.81
4186	NYSE	EFX	Fri, Jan 9, 2009	28.00	28.24	27.02	27.08
4185	NYSE	EFX	Thu, Jan 8, 2009	26.56	28.05	26.56	28.00
4184	NYSE	EFX	Wed, Jan 7, 2009	28.01	28.27	27.39	27.60
4183	NYSE	EFX	Tue, Jan 6, 2009	27.99	28.43	27.73	28.33
4182	NYSE	EFX	Mon, Jan 5, 2009	27.47	27.83	27.27	27.72
4181	NYSE	EFX	Fri, Jan 2, 2009	27.03	27.83	26.37	27.65
4180	NYSE	EFX	Wed, Dec 31, 2008	26.18	26.80	26.00	26.52
4179	NYSE	EFX	Tue, Dec 30, 2008	24.94	26.06	24.94	26.04
4178	NYSE	EFX	Mon, Dec 29, 2008	25.05	25.45	24.74	24.99
4177	NYSE	EFX	Fri, Dec 26, 2008	25.38	25.38	24.91	25.18
4176	NYSE	EFX	Wed, Dec 24, 2008	25.04	25.33	24.89	25.27
4175	NYSE	EFX	Tue, Dec 23, 2008	25.50	25.58	24.60	25.06
4174	NYSE	EFX	Mon, Dec 22, 2008	25.56	25.72	24.41	24.88
4173	NYSE	EFX	Fri, Dec 19, 2008	25.41	25.86	25.12	25.56
4172	NYSE	EFX	Thu, Dec 18, 2008	25.50	25.84	24.85	25.21
4171	NYSE	EFX	Wed, Dec 17, 2008	24.67	25.53	24.00	25.18
4170	NYSE	EFX	Tue, Dec 16, 2008	23.45	24.60	23.32	24.59
4169	NYSE	EFX	Mon, Dec 15, 2008	23.44	23.83	22.88	23.26
4168	NYSE	EFX	Fri, Dec 12, 2008	23.12	23.75	22.79	23.48
4167	NYSE	EFX	Thu, Dec 11, 2008	24.11	24.55	23.53	23.64
4166	NYSE	EFX	Wed, Dec 10, 2008	24.51	24.75	24.07	24.44
4165	NYSE	EFX	Tue, Dec 9, 2008	24.54	24.95	23.97	24.22
4164	NYSE	EFX	Mon, Dec 8, 2008	23.97	24.63	23.74	24.33
4163	NYSE	EFX	Fri, Dec 5, 2008	22.47	23.40	21.69	23.38
4162	NYSE	EFX	Thu, Dec 4, 2008	23.18	23.75	22.21	22.59
4161	NYSE	EFX	Wed, Dec 3, 2008	22.76	23.42	22.45	23.38
4160	NYSE	EFX	Tue, Dec 2, 2008	22.64	23.62	22.14	23.23
4159	NYSE	EFX	Mon, Dec 1, 2008	24.50	24.70	22.12	22.15
4158	NYSE	EFX	Fri, Nov 28, 2008	24.29	25.45	24.18	25.45
4157	NYSE	EFX	Wed, Nov 26, 2008	22.72	24.21	22.46	24.15
4156	NYSE	EFX	Tue, Nov 25, 2008	23.32	23.45	22.26	23.14
4155	NYSE	EFX	Mon, Nov 24, 2008	21.66	23.02	21.12	22.70
4154	NYSE	EFX	Fri, Nov 21, 2008	20.41	21.30	19.38	21.21
4153	NYSE	EFX	Thu, Nov 20, 2008	21.41	22.04	19.82	19.99
4152	NYSE	EFX	Wed, Nov 19, 2008	23.28	23.80	21.84	21.89
4151	NYSE	EFX	Tue, Nov 18, 2008	22.66	23.50	22.53	23.31
4150	NYSE	EFX	Mon, Nov 17, 2008	23.26	23.48	22.59	22.80
4149	NYSE	EFX	Fri, Nov 14, 2008	24.45	24.94	23.51	23.53
4148	NYSE	EFX	Thu, Nov 13, 2008	23.90	24.89	22.23	24.89
4147	NYSE	EFX	Wed, Nov 12, 2008	23.80	24.21	23.42	23.48
4146	NYSE	EFX	Tue, Nov 11, 2008	24.41	24.91	23.92	24.29
4145	NYSE	EFX	Mon, Nov 10, 2008	25.74	25.84	24.40	24.73
4144	NYSE	EFX	Fri, Nov 7, 2008	24.78	25.74	24.71	25.32
4143	NYSE	EFX	Thu, Nov 6, 2008	26.04	26.49	24.50	24.63
4142	NYSE	EFX	Wed, Nov 5, 2008	27.08	27.80	26.23	26.30
4141	NYSE	EFX	Tue, Nov 4, 2008	26.86	27.55	26.74	27.42
4140	NYSE	EFX	Mon, Nov 3, 2008	25.88	26.58	25.74	26.29
4139	NYSE	EFX	Fri, Oct 31, 2008	25.42	26.19	25.09	26.08
4138	NYSE	EFX	Thu, Oct 30, 2008	25.15	25.58	24.97	25.41
4137	NYSE	EFX	Wed, Oct 29, 2008	24.52	25.42	24.19	24.46
4136	NYSE	EFX	Tue, Oct 28, 2008	23.03	24.89	22.05	24.89
4135	NYSE	EFX	Mon, Oct 27, 2008	22.97	23.65	22.42	22.45
4134	NYSE	EFX	Fri, Oct 24, 2008	22.57	23.97	22.27	23.37
4133	NYSE	EFX	Thu, Oct 23, 2008	24.03	24.41	22.78	23.84
4132	NYSE	EFX	Wed, Oct 22, 2008	23.82	24.46	23.45	23.87
4131	NYSE	EFX	Tue, Oct 21, 2008	26.47	26.47	24.51	24.69
4130	NYSE	EFX	Mon, Oct 20, 2008	25.74	26.32	25.20	26.20
4129	NYSE	EFX	Fri, Oct 17, 2008	24.81	26.47	24.81	25.35
4128	NYSE	EFX	Thu, Oct 16, 2008	25.46	26.16	24.05	26.09
4127	NYSE	EFX	Wed, Oct 15, 2008	27.21	27.46	25.00	25.43
4126	NYSE	EFX	Tue, Oct 14, 2008	30.07	33.08	27.20	27.88
4125	NYSE	EFX	Mon, Oct 13, 2008	27.36	29.13	26.75	29.01
4124	NYSE	EFX	Fri, Oct 10, 2008	26.00	27.15	25.00	26.49
4123	NYSE	EFX	Thu, Oct 9, 2008	27.66	28.09	26.62	26.62
4122	NYSE	EFX	Wed, Oct 8, 2008	29.03	29.84	27.61	27.61
4121	NYSE	EFX	Tue, Oct 7, 2008	30.66	31.02	29.54	29.69
4120	NYSE	EFX	Mon, Oct 6, 2008	31.00	31.23	29.33	30.21
4119	NYSE	EFX	Fri, Oct 3, 2008	32.38	32.64	31.32	31.36
4118	NYSE	EFX	Thu, Oct 2, 2008	33.15	33.22	31.83	31.83
4117	NYSE	EFX	Wed, Oct 1, 2008	34.06	34.20	33.05	33.23
4116	NYSE	EFX	Tue, Sep 30, 2008	33.46	34.45	33.17	34.45
4115	NYSE	EFX	Mon, Sep 29, 2008	34.68	34.78	32.48	32.76
4114	NYSE	EFX	Fri, Sep 26, 2008	34.50	35.33	34.44	35.22
4113	NYSE	EFX	Thu, Sep 25, 2008	34.70	35.34	34.48	35.02
4112	NYSE	EFX	Wed, Sep 24, 2008	34.06	35.31	33.62	34.54
4111	NYSE	EFX	Tue, Sep 23, 2008	34.17	34.70	33.58	34.13
4110	NYSE	EFX	Mon, Sep 22, 2008	35.22	35.34	33.90	33.92
4109	NYSE	EFX	Fri, Sep 19, 2008	33.19	36.34	33.19	35.55
4108	NYSE	EFX	Thu, Sep 18, 2008	33.70	34.06	32.54	33.84
4107	NYSE	EFX	Wed, Sep 17, 2008	34.94	35.38	33.24	33.27
4106	NYSE	EFX	Tue, Sep 16, 2008	35.04	35.79	34.24	35.50
4105	NYSE	EFX	Mon, Sep 15, 2008	35.75	36.63	35.55	35.68
4104	NYSE	EFX	Fri, Sep 12, 2008	36.54	37.09	36.52	36.81
4103	NYSE	EFX	Thu, Sep 11, 2008	35.78	37.03	35.78	36.95
4102	NYSE	EFX	Wed, Sep 10, 2008	36.82	36.82	35.98	36.29
4101	NYSE	EFX	Tue, Sep 9, 2008	36.62	36.93	36.31	36.46
4100	NYSE	EFX	Mon, Sep 8, 2008	35.43	37.19	35.43	36.71
4099	NYSE	EFX	Fri, Sep 5, 2008	34.35	34.92	34.05	34.88
4098	NYSE	EFX	Thu, Sep 4, 2008	35.44	35.50	34.49	34.58
4097	NYSE	EFX	Wed, Sep 3, 2008	35.77	35.86	35.23	35.62
4096	NYSE	EFX	Tue, Sep 2, 2008	35.76	36.49	35.57	35.74
4095	NYSE	EFX	Fri, Aug 29, 2008	35.65	35.76	35.28	35.33
4094	NYSE	EFX	Thu, Aug 28, 2008	35.29	35.96	35.21	35.83
4093	NYSE	EFX	Wed, Aug 27, 2008	34.74	35.61	34.74	35.29
4092	NYSE	EFX	Tue, Aug 26, 2008	34.28	34.80	34.07	34.75
4091	NYSE	EFX	Mon, Aug 25, 2008	34.87	34.87	34.31	34.34
4090	NYSE	EFX	Fri, Aug 22, 2008	35.25	35.40	34.60	35.00
4089	NYSE	EFX	Thu, Aug 21, 2008	34.87	35.24	34.76	35.00
4088	NYSE	EFX	Wed, Aug 20, 2008	35.38	35.48	35.00	35.29
4087	NYSE	EFX	Tue, Aug 19, 2008	36.23	36.25	35.23	35.35
4086	NYSE	EFX	Mon, Aug 18, 2008	37.17	37.29	36.33	36.48
4085	NYSE	EFX	Fri, Aug 15, 2008	36.51	37.13	36.26	37.13
4084	NYSE	EFX	Thu, Aug 14, 2008	36.15	36.61	36.13	36.55
4083	NYSE	EFX	Wed, Aug 13, 2008	36.46	36.52	35.90	36.36
4082	NYSE	EFX	Tue, Aug 12, 2008	36.95	37.00	36.39	36.50
4081	NYSE	EFX	Mon, Aug 11, 2008	36.27	37.04	36.27	37.04
4080	NYSE	EFX	Fri, Aug 8, 2008	35.65	36.77	35.52	36.67
4079	NYSE	EFX	Thu, Aug 7, 2008	35.43	36.15	35.14	35.71
4078	NYSE	EFX	Wed, Aug 6, 2008	35.53	35.82	35.40	35.69
4077	NYSE	EFX	Tue, Aug 5, 2008	35.34	35.81	35.06	35.73
4076	NYSE	EFX	Mon, Aug 4, 2008	35.28	35.52	34.90	34.99
4075	NYSE	EFX	Fri, Aug 1, 2008	35.30	35.62	34.71	35.36
4074	NYSE	EFX	Thu, Jul 31, 2008	34.96	35.46	34.95	35.09
4073	NYSE	EFX	Wed, Jul 30, 2008	34.99	35.26	34.36	35.24
4072	NYSE	EFX	Tue, Jul 29, 2008	33.98	34.85	33.98	34.75
4071	NYSE	EFX	Mon, Jul 28, 2008	33.73	34.62	33.62	33.94
4070	NYSE	EFX	Fri, Jul 25, 2008	34.09	34.63	33.75	33.96
4069	NYSE	EFX	Thu, Jul 24, 2008	34.67	34.75	33.82	33.90
4068	NYSE	EFX	Wed, Jul 23, 2008	34.53	34.99	34.27	34.92
4067	NYSE	EFX	Tue, Jul 22, 2008	35.00	35.00	33.76	34.69
4066	NYSE	EFX	Mon, Jul 21, 2008	35.69	35.88	34.68	35.30
4065	NYSE	EFX	Fri, Jul 18, 2008	35.00	35.02	34.49	35.02
4064	NYSE	EFX	Thu, Jul 17, 2008	34.39	35.00	34.15	34.98
4063	NYSE	EFX	Wed, Jul 16, 2008	33.44	34.43	32.98	34.37
4062	NYSE	EFX	Tue, Jul 15, 2008	33.21	33.93	32.79	33.26
4061	NYSE	EFX	Mon, Jul 14, 2008	34.19	34.47	33.46	33.51
4060	NYSE	EFX	Fri, Jul 11, 2008	33.97	34.43	33.45	33.91
4059	NYSE	EFX	Thu, Jul 10, 2008	33.14	35.05	33.01	34.45
4058	NYSE	EFX	Wed, Jul 9, 2008	33.71	33.82	32.86	33.00
4057	NYSE	EFX	Tue, Jul 8, 2008	32.43	33.58	32.43	33.58
4056	NYSE	EFX	Mon, Jul 7, 2008	33.47	33.68	32.50	32.63
4055	NYSE	EFX	Thu, Jul 3, 2008	33.43	33.57	33.05	33.46
4054	NYSE	EFX	Wed, Jul 2, 2008	33.86	34.03	33.09	33.09
4053	NYSE	EFX	Tue, Jul 1, 2008	33.33	33.88	33.06	33.71
4052	NYSE	EFX	Mon, Jun 30, 2008	33.65	34.11	33.44	33.62
4051	NYSE	EFX	Fri, Jun 27, 2008	33.84	34.02	33.43	33.68
4050	NYSE	EFX	Thu, Jun 26, 2008	34.46	34.46	33.71	33.75
4049	NYSE	EFX	Wed, Jun 25, 2008	34.29	35.15	34.21	34.60
4048	NYSE	EFX	Tue, Jun 24, 2008	34.37	34.50	34.01	34.16
4047	NYSE	EFX	Mon, Jun 23, 2008	34.90	35.09	34.50	34.56
4046	NYSE	EFX	Fri, Jun 20, 2008	35.37	35.48	34.62	34.62
4045	NYSE	EFX	Thu, Jun 19, 2008	34.97	35.72	34.84	35.67
4044	NYSE	EFX	Wed, Jun 18, 2008	35.47	35.53	34.40	35.06
4043	NYSE	EFX	Tue, Jun 17, 2008	36.21	36.23	35.61	35.61
4042	NYSE	EFX	Mon, Jun 16, 2008	36.10	36.18	35.72	36.06
4041	NYSE	EFX	Fri, Jun 13, 2008	36.00	36.43	35.95	36.41
4040	NYSE	EFX	Thu, Jun 12, 2008	35.33	36.09	35.33	35.76
4039	NYSE	EFX	Wed, Jun 11, 2008	36.14	36.37	35.26	35.26
4038	NYSE	EFX	Tue, Jun 10, 2008	35.86	36.50	35.86	36.13
4037	NYSE	EFX	Mon, Jun 9, 2008	36.07	36.38	35.92	36.11
4036	NYSE	EFX	Fri, Jun 6, 2008	37.10	37.27	36.15	36.15
4035	NYSE	EFX	Thu, Jun 5, 2008	37.77	37.78	36.97	37.56
4034	NYSE	EFX	Wed, Jun 4, 2008	37.06	37.66	37.01	37.44
4033	NYSE	EFX	Tue, Jun 3, 2008	37.40	37.72	37.11	37.24
4032	NYSE	EFX	Mon, Jun 2, 2008	38.14	38.14	37.05	37.34
4031	NYSE	EFX	Fri, May 30, 2008	37.71	38.25	37.51	38.16
4030	NYSE	EFX	Thu, May 29, 2008	37.45	37.99	37.45	37.80
4029	NYSE	EFX	Wed, May 28, 2008	37.85	37.99	37.32	37.62
4028	NYSE	EFX	Tue, May 27, 2008	37.34	37.98	37.26	37.87
4027	NYSE	EFX	Fri, May 23, 2008	37.06	37.30	37.00	37.15
4026	NYSE	EFX	Thu, May 22, 2008	37.02	37.64	37.02	37.27
4025	NYSE	EFX	Wed, May 21, 2008	37.89	38.03	37.02	37.12
4024	NYSE	EFX	Tue, May 20, 2008	38.35	38.35	37.77	37.93
4023	NYSE	EFX	Mon, May 19, 2008	38.40	39.06	38.29	38.47
4022	NYSE	EFX	Fri, May 16, 2008	38.59	38.59	37.99	38.23
4021	NYSE	EFX	Thu, May 15, 2008	38.37	38.75	38.29	38.63
4020	NYSE	EFX	Wed, May 14, 2008	38.50	38.73	38.28	38.47
4019	NYSE	EFX	Tue, May 13, 2008	38.50	38.50	38.03	38.40
4018	NYSE	EFX	Mon, May 12, 2008	37.80	38.46	37.73	38.46
4017	NYSE	EFX	Fri, May 9, 2008	37.55	38.07	37.53	37.78
4016	NYSE	EFX	Thu, May 8, 2008	38.47	38.47	37.62	38.00
4015	NYSE	EFX	Wed, May 7, 2008	38.78	38.96	37.94	38.05
4014	NYSE	EFX	Tue, May 6, 2008	38.60	39.01	38.17	39.01
4013	NYSE	EFX	Mon, May 5, 2008	38.89	39.16	38.62	38.80
4012	NYSE	EFX	Fri, May 2, 2008	39.94	39.95	38.60	39.12
4011	NYSE	EFX	Thu, May 1, 2008	38.46	39.94	38.26	39.68
4010	NYSE	EFX	Wed, Apr 30, 2008	38.41	38.93	38.26	38.27
4009	NYSE	EFX	Tue, Apr 29, 2008	38.57	38.57	38.05	38.43
4008	NYSE	EFX	Mon, Apr 28, 2008	38.82	38.92	38.30	38.75
4007	NYSE	EFX	Fri, Apr 25, 2008	38.48	38.96	37.84	38.84
4006	NYSE	EFX	Thu, Apr 24, 2008	37.75	38.54	37.53	38.34
4005	NYSE	EFX	Wed, Apr 23, 2008	36.33	37.82	36.33	37.63
4004	NYSE	EFX	Tue, Apr 22, 2008	36.21	37.75	36.21	37.06
4003	NYSE	EFX	Mon, Apr 21, 2008	35.95	36.72	35.85	36.41
4002	NYSE	EFX	Fri, Apr 18, 2008	36.00	36.18	35.57	36.13
4001	NYSE	EFX	Thu, Apr 17, 2008	35.73	35.76	35.14	35.50
4000	NYSE	EFX	Wed, Apr 16, 2008	34.24	35.74	34.09	35.71
3999	NYSE	EFX	Tue, Apr 15, 2008	34.24	34.24	33.60	33.88
3998	NYSE	EFX	Mon, Apr 14, 2008	34.00	34.52	34.00	34.11
3997	NYSE	EFX	Fri, Apr 11, 2008	34.68	34.78	34.00	34.07
3996	NYSE	EFX	Thu, Apr 10, 2008	35.00	35.24	34.84	35.00
3995	NYSE	EFX	Wed, Apr 9, 2008	35.53	35.80	35.01	35.07
3994	NYSE	EFX	Tue, Apr 8, 2008	35.67	36.00	35.42	35.53
3993	NYSE	EFX	Mon, Apr 7, 2008	35.94	36.26	35.83	36.00
3992	NYSE	EFX	Fri, Apr 4, 2008	35.76	36.14	35.71	35.74
3991	NYSE	EFX	Thu, Apr 3, 2008	35.93	35.98	35.35	35.76
3990	NYSE	EFX	Wed, Apr 2, 2008	35.97	36.44	35.70	36.12
3989	NYSE	EFX	Tue, Apr 1, 2008	34.94	35.94	34.57	35.94
3988	NYSE	EFX	Mon, Mar 31, 2008	34.02	34.76	33.94	34.48
3987	NYSE	EFX	Fri, Mar 28, 2008	34.96	34.97	34.20	34.28
3986	NYSE	EFX	Thu, Mar 27, 2008	35.18	35.27	34.59	34.59
3985	NYSE	EFX	Wed, Mar 26, 2008	35.10	35.33	34.83	35.03
3984	NYSE	EFX	Tue, Mar 25, 2008	35.35	35.49	34.76	35.21
3983	NYSE	EFX	Mon, Mar 24, 2008	34.73	35.57	34.61	35.35
3982	NYSE	EFX	Thu, Mar 20, 2008	33.90	34.79	33.65	34.70
3981	NYSE	EFX	Wed, Mar 19, 2008	34.01	34.63	33.65	33.65
3980	NYSE	EFX	Tue, Mar 18, 2008	33.58	34.48	33.58	34.04
3979	NYSE	EFX	Mon, Mar 17, 2008	33.09	33.74	32.72	33.22
3978	NYSE	EFX	Fri, Mar 14, 2008	34.65	34.95	33.40	33.67
3977	NYSE	EFX	Thu, Mar 13, 2008	34.10	34.75	33.58	34.51
3976	NYSE	EFX	Wed, Mar 12, 2008	34.64	35.49	34.43	34.59
3975	NYSE	EFX	Tue, Mar 11, 2008	33.85	34.35	33.50	34.35
3974	NYSE	EFX	Mon, Mar 10, 2008	33.89	34.06	33.09	33.09
3973	NYSE	EFX	Fri, Mar 7, 2008	33.76	34.20	33.73	33.93
3972	NYSE	EFX	Thu, Mar 6, 2008	34.35	34.35	33.89	33.89
3971	NYSE	EFX	Wed, Mar 5, 2008	34.25	34.66	34.10	34.44
3970	NYSE	EFX	Tue, Mar 4, 2008	34.21	34.40	33.95	34.15
3969	NYSE	EFX	Mon, Mar 3, 2008	34.10	34.64	34.09	34.42
3968	NYSE	EFX	Fri, Feb 29, 2008	35.32	35.32	34.20	34.22
3967	NYSE	EFX	Thu, Feb 28, 2008	35.99	36.05	35.36	35.64
3966	NYSE	EFX	Wed, Feb 27, 2008	36.02	36.56	36.01	36.29
3965	NYSE	EFX	Tue, Feb 26, 2008	35.48	36.44	35.40	36.11
3964	NYSE	EFX	Mon, Feb 25, 2008	35.67	35.77	35.25	35.73
3963	NYSE	EFX	Fri, Feb 22, 2008	35.32	35.60	34.88	35.54
3962	NYSE	EFX	Thu, Feb 21, 2008	35.27	35.82	35.22	35.24
3961	NYSE	EFX	Wed, Feb 20, 2008	34.59	35.29	34.59	35.22
3960	NYSE	EFX	Tue, Feb 19, 2008	35.29	35.59	34.70	34.81
3959	NYSE	EFX	Fri, Feb 15, 2008	35.12	35.25	34.77	34.97
3958	NYSE	EFX	Thu, Feb 14, 2008	35.62	35.75	35.05	35.13
3957	NYSE	EFX	Wed, Feb 13, 2008	35.48	35.77	35.34	35.69
3956	NYSE	EFX	Tue, Feb 12, 2008	35.10	35.47	34.96	35.25
3955	NYSE	EFX	Mon, Feb 11, 2008	34.15	35.18	34.05	34.76
3954	NYSE	EFX	Fri, Feb 8, 2008	34.14	34.20	33.54	33.88
3953	NYSE	EFX	Thu, Feb 7, 2008	33.72	34.48	33.57	34.24
3952	NYSE	EFX	Wed, Feb 6, 2008	34.55	34.82	33.96	33.98
3951	NYSE	EFX	Tue, Feb 5, 2008	36.11	36.27	34.41	34.41
3950	NYSE	EFX	Mon, Feb 4, 2008	36.86	37.25	36.29	36.57
3949	NYSE	EFX	Fri, Feb 1, 2008	37.09	37.28	36.46	37.00
3948	NYSE	EFX	Thu, Jan 31, 2008	35.81	37.14	35.73	36.95
3947	NYSE	EFX	Wed, Jan 30, 2008	35.80	36.68	35.71	36.34
3946	NYSE	EFX	Tue, Jan 29, 2008	35.50	36.07	35.23	35.97
3945	NYSE	EFX	Mon, Jan 28, 2008	34.60	35.56	34.30	35.21
3944	NYSE	EFX	Fri, Jan 25, 2008	35.32	35.32	34.31	34.49
3943	NYSE	EFX	Thu, Jan 24, 2008	34.63	35.60	34.46	34.91
3942	NYSE	EFX	Wed, Jan 23, 2008	31.49	34.70	31.49	34.52
3941	NYSE	EFX	Tue, Jan 22, 2008	31.51	33.00	31.51	32.77
3940	NYSE	EFX	Fri, Jan 18, 2008	32.97	33.15	32.49	32.68
3939	NYSE	EFX	Thu, Jan 17, 2008	33.36	33.60	32.74	32.81
3938	NYSE	EFX	Wed, Jan 16, 2008	32.80	33.72	32.59	33.32
3937	NYSE	EFX	Tue, Jan 15, 2008	33.59	34.10	32.78	32.91
3936	NYSE	EFX	Mon, Jan 14, 2008	32.79	34.12	32.26	34.08
3935	NYSE	EFX	Fri, Jan 11, 2008	32.81	33.01	32.37	32.43
3934	NYSE	EFX	Thu, Jan 10, 2008	33.15	33.36	32.76	33.01
3933	NYSE	EFX	Wed, Jan 9, 2008	33.44	33.50	33.01	33.38
3932	NYSE	EFX	Tue, Jan 8, 2008	33.61	34.17	33.33	33.44
3931	NYSE	EFX	Mon, Jan 7, 2008	34.45	34.61	33.49	33.65
3930	NYSE	EFX	Fri, Jan 4, 2008	34.81	34.88	34.22	34.31
3929	NYSE	EFX	Thu, Jan 3, 2008	35.25	35.25	34.69	34.89
3928	NYSE	EFX	Wed, Jan 2, 2008	36.16	36.33	34.94	35.07
3927	NYSE	EFX	Mon, Dec 31, 2007	36.03	36.54	35.95	36.36
3926	NYSE	EFX	Fri, Dec 28, 2007	36.42	36.55	36.03	36.25
3925	NYSE	EFX	Thu, Dec 27, 2007	36.59	36.59	36.14	36.18
3924	NYSE	EFX	Wed, Dec 26, 2007	37.01	37.08	36.47	36.73
3923	NYSE	EFX	Mon, Dec 24, 2007	37.01	37.24	36.56	37.16
3922	NYSE	EFX	Fri, Dec 21, 2007	36.87	37.15	36.82	36.95
3921	NYSE	EFX	Thu, Dec 20, 2007	37.15	37.25	36.42	36.51
3920	NYSE	EFX	Wed, Dec 19, 2007	37.81	37.84	37.03	37.06
3919	NYSE	EFX	Tue, Dec 18, 2007	37.24	37.95	37.21	37.73
3918	NYSE	EFX	Mon, Dec 17, 2007	37.44	37.64	37.00	37.05
3917	NYSE	EFX	Fri, Dec 14, 2007	36.99	38.29	36.86	37.68
3916	NYSE	EFX	Thu, Dec 13, 2007	36.98	37.23	36.90	37.05
3915	NYSE	EFX	Wed, Dec 12, 2007	37.25	37.35	36.86	37.18
3914	NYSE	EFX	Tue, Dec 11, 2007	37.89	38.08	36.70	36.70
3913	NYSE	EFX	Mon, Dec 10, 2007	38.08	38.18	37.73	37.98
3912	NYSE	EFX	Fri, Dec 7, 2007	38.08	38.33	37.61	38.05
3911	NYSE	EFX	Thu, Dec 6, 2007	36.60	38.11	36.43	38.09
3910	NYSE	EFX	Wed, Dec 5, 2007	36.44	36.62	36.19	36.61
3909	NYSE	EFX	Tue, Dec 4, 2007	36.40	36.71	36.15	36.44
3908	NYSE	EFX	Mon, Dec 3, 2007	36.97	37.22	36.54	36.79
3907	NYSE	EFX	Fri, Nov 30, 2007	37.58	37.82	37.11	37.23
3906	NYSE	EFX	Thu, Nov 29, 2007	37.31	37.50	37.11	37.25
3905	NYSE	EFX	Wed, Nov 28, 2007	37.35	37.88	37.35	37.50
3904	NYSE	EFX	Tue, Nov 27, 2007	36.74	37.38	36.59	37.35
3903	NYSE	EFX	Mon, Nov 26, 2007	37.11	37.36	36.58	36.66
3902	NYSE	EFX	Fri, Nov 23, 2007	37.05	37.30	36.62	37.17
3901	NYSE	EFX	Wed, Nov 21, 2007	36.75	37.29	36.64	36.64
3900	NYSE	EFX	Tue, Nov 20, 2007	37.65	37.93	36.88	37.36
3899	NYSE	EFX	Mon, Nov 19, 2007	38.24	38.31	37.71	37.71
3898	NYSE	EFX	Fri, Nov 16, 2007	38.03	38.64	37.90	38.35
3897	NYSE	EFX	Thu, Nov 15, 2007	39.50	39.50	37.60	37.85
3896	NYSE	EFX	Wed, Nov 14, 2007	39.75	40.21	39.31	39.76
3895	NYSE	EFX	Tue, Nov 13, 2007	38.70	39.68	38.70	39.68
3894	NYSE	EFX	Mon, Nov 12, 2007	38.42	39.05	38.23	38.52
3893	NYSE	EFX	Fri, Nov 9, 2007	37.91	38.98	37.86	38.47
3892	NYSE	EFX	Thu, Nov 8, 2007	38.01	38.15	37.38	38.02
3891	NYSE	EFX	Wed, Nov 7, 2007	37.89	38.40	37.89	38.01
3890	NYSE	EFX	Tue, Nov 6, 2007	37.97	38.44	37.91	38.44
3889	NYSE	EFX	Mon, Nov 5, 2007	38.14	38.20	37.59	37.92
3888	NYSE	EFX	Fri, Nov 2, 2007	38.64	38.64	37.85	38.19
3887	NYSE	EFX	Thu, Nov 1, 2007	38.33	38.75	38.00	38.05
3886	NYSE	EFX	Wed, Oct 31, 2007	38.15	38.57	37.99	38.50
3885	NYSE	EFX	Tue, Oct 30, 2007	37.90	38.44	37.90	38.06
3884	NYSE	EFX	Mon, Oct 29, 2007	38.00	38.21	37.50	37.98
3883	NYSE	EFX	Fri, Oct 26, 2007	37.80	38.05	37.50	37.65
3882	NYSE	EFX	Thu, Oct 25, 2007	37.90	38.00	36.98	37.45
3881	NYSE	EFX	Wed, Oct 24, 2007	37.24	37.99	36.91	37.93
3880	NYSE	EFX	Tue, Oct 23, 2007	37.40	38.40	36.70	37.52
3879	NYSE	EFX	Mon, Oct 22, 2007	35.22	36.23	35.22	35.90
3878	NYSE	EFX	Fri, Oct 19, 2007	35.95	36.08	35.32	35.33
3877	NYSE	EFX	Thu, Oct 18, 2007	36.23	36.37	35.85	35.99
3876	NYSE	EFX	Wed, Oct 17, 2007	36.90	37.03	36.18	36.32
3875	NYSE	EFX	Tue, Oct 16, 2007	36.45	36.92	36.41	36.78
3874	NYSE	EFX	Mon, Oct 15, 2007	37.62	37.65	36.27	36.47
3873	NYSE	EFX	Fri, Oct 12, 2007	37.20	37.50	36.87	37.37
3872	NYSE	EFX	Thu, Oct 11, 2007	36.90	37.88	36.82	36.97
3871	NYSE	EFX	Wed, Oct 10, 2007	39.00	39.06	36.70	36.86
3870	NYSE	EFX	Tue, Oct 9, 2007	38.97	39.40	38.96	39.40
3869	NYSE	EFX	Mon, Oct 8, 2007	38.93	39.15	38.82	38.94
3868	NYSE	EFX	Fri, Oct 5, 2007	38.08	38.97	38.06	38.97
3867	NYSE	EFX	Thu, Oct 4, 2007	38.33	38.37	37.80	37.88
3866	NYSE	EFX	Wed, Oct 3, 2007	38.05	38.43	37.93	38.18
3865	NYSE	EFX	Tue, Oct 2, 2007	38.28	38.37	37.97	38.26
3864	NYSE	EFX	Mon, Oct 1, 2007	38.24	38.37	37.90	38.21
3863	NYSE	EFX	Fri, Sep 28, 2007	38.69	38.78	37.97	38.12
3862	NYSE	EFX	Thu, Sep 27, 2007	38.48	38.83	38.40	38.61
3861	NYSE	EFX	Wed, Sep 26, 2007	38.32	38.44	38.01	38.30
3860	NYSE	EFX	Tue, Sep 25, 2007	38.34	38.49	38.05	38.13
3859	NYSE	EFX	Mon, Sep 24, 2007	38.56	39.12	38.45	38.45
3858	NYSE	EFX	Fri, Sep 21, 2007	39.02	39.02	38.50	38.75
3857	NYSE	EFX	Thu, Sep 20, 2007	37.95	38.75	37.80	38.60
3856	NYSE	EFX	Wed, Sep 19, 2007	37.65	38.08	37.55	37.81
3855	NYSE	EFX	Tue, Sep 18, 2007	36.83	37.56	36.68	37.45
3854	NYSE	EFX	Mon, Sep 17, 2007	36.82	36.94	36.54	36.58
3853	NYSE	EFX	Fri, Sep 14, 2007	36.56	37.05	36.55	36.89
3852	NYSE	EFX	Thu, Sep 13, 2007	37.54	37.54	36.79	36.85
3851	NYSE	EFX	Wed, Sep 12, 2007	37.50	37.99	37.26	37.36
3850	NYSE	EFX	Tue, Sep 11, 2007	36.96	37.68	36.81	37.63
3849	NYSE	EFX	Mon, Sep 10, 2007	37.41	37.60	36.68	36.88
3848	NYSE	EFX	Fri, Sep 7, 2007	37.73	38.01	37.36	37.38
3847	NYSE	EFX	Thu, Sep 6, 2007	38.38	38.38	37.90	38.16
3846	NYSE	EFX	Wed, Sep 5, 2007	38.70	38.71	38.13	38.23
3845	NYSE	EFX	Tue, Sep 4, 2007	38.78	39.09	38.43	38.95
3844	NYSE	EFX	Fri, Aug 31, 2007	38.32	38.75	38.15	38.52
3843	NYSE	EFX	Thu, Aug 30, 2007	38.15	38.33	37.73	37.94
3842	NYSE	EFX	Wed, Aug 29, 2007	38.36	38.50	37.95	38.40
3841	NYSE	EFX	Tue, Aug 28, 2007	39.28	39.39	38.24	38.24
3840	NYSE	EFX	Mon, Aug 27, 2007	38.91	39.74	38.91	39.59
3839	NYSE	EFX	Fri, Aug 24, 2007	39.27	39.27	38.97	39.12
3838	NYSE	EFX	Thu, Aug 23, 2007	39.24	39.55	39.21	39.36
3837	NYSE	EFX	Wed, Aug 22, 2007	38.77	39.24	38.58	39.17
3836	NYSE	EFX	Tue, Aug 21, 2007	38.85	38.90	38.22	38.43
3835	NYSE	EFX	Mon, Aug 20, 2007	38.78	39.11	38.46	38.96
3834	NYSE	EFX	Fri, Aug 17, 2007	38.32	38.96	37.90	38.78
3833	NYSE	EFX	Thu, Aug 16, 2007	37.21	37.52	35.93	37.44
3832	NYSE	EFX	Wed, Aug 15, 2007	38.15	38.76	37.72	37.74
3831	NYSE	EFX	Tue, Aug 14, 2007	38.80	38.82	38.08	38.14
3830	NYSE	EFX	Mon, Aug 13, 2007	37.75	38.78	37.51	38.66
3829	NYSE	EFX	Fri, Aug 10, 2007	38.05	38.15	37.00	37.66
3828	NYSE	EFX	Thu, Aug 9, 2007	38.75	38.89	38.14	38.30
3827	NYSE	EFX	Wed, Aug 8, 2007	39.25	39.40	38.90	39.25
3826	NYSE	EFX	Tue, Aug 7, 2007	39.50	39.79	38.88	39.25
3825	NYSE	EFX	Mon, Aug 6, 2007	39.73	40.27	39.20	39.75
3824	NYSE	EFX	Fri, Aug 3, 2007	40.00	40.37	39.48	39.48
3823	NYSE	EFX	Thu, Aug 2, 2007	40.19	40.50	40.04	40.14
3822	NYSE	EFX	Wed, Aug 1, 2007	40.25	40.93	39.72	40.16
3821	NYSE	EFX	Tue, Jul 31, 2007	40.67	40.91	40.46	40.46
3820	NYSE	EFX	Mon, Jul 30, 2007	39.95	40.66	39.85	40.55
3819	NYSE	EFX	Fri, Jul 27, 2007	40.00	40.82	39.84	40.04
3818	NYSE	EFX	Thu, Jul 26, 2007	42.10	42.15	39.47	40.15
3817	NYSE	EFX	Wed, Jul 25, 2007	42.80	43.08	42.30	42.38
3816	NYSE	EFX	Tue, Jul 24, 2007	44.00	44.40	42.05	42.59
3815	NYSE	EFX	Mon, Jul 23, 2007	44.13	45.55	44.13	45.18
3814	NYSE	EFX	Fri, Jul 20, 2007	45.56	45.58	44.89	44.98
3813	NYSE	EFX	Thu, Jul 19, 2007	45.84	45.89	45.32	45.51
3812	NYSE	EFX	Wed, Jul 18, 2007	46.10	46.16	45.19	45.59
3811	NYSE	EFX	Tue, Jul 17, 2007	45.92	46.30	45.82	46.14
3810	NYSE	EFX	Mon, Jul 16, 2007	45.85	46.00	45.45	45.82
3809	NYSE	EFX	Fri, Jul 13, 2007	46.03	46.30	45.96	46.00
3808	NYSE	EFX	Thu, Jul 12, 2007	46.08	46.26	45.62	46.26
3807	NYSE	EFX	Wed, Jul 11, 2007	45.20	46.07	44.88	46.07
3806	NYSE	EFX	Tue, Jul 10, 2007	45.47	45.56	44.85	44.85
3805	NYSE	EFX	Mon, Jul 9, 2007	45.08	45.60	44.68	45.60
3804	NYSE	EFX	Fri, Jul 6, 2007	45.08	45.15	44.73	45.11
3803	NYSE	EFX	Thu, Jul 5, 2007	45.36	45.36	44.64	45.25
3802	NYSE	EFX	Tue, Jul 3, 2007	45.00	45.30	44.80	45.25
3801	NYSE	EFX	Mon, Jul 2, 2007	44.50	45.00	44.34	45.00
3800	NYSE	EFX	Fri, Jun 29, 2007	44.42	44.68	44.22	44.42
3799	NYSE	EFX	Thu, Jun 28, 2007	44.43	44.58	44.23	44.40
3798	NYSE	EFX	Wed, Jun 27, 2007	43.98	44.51	43.89	44.43
3797	NYSE	EFX	Tue, Jun 26, 2007	44.18	44.42	43.98	44.34
3796	NYSE	EFX	Mon, Jun 25, 2007	44.17	44.49	43.87	44.00
3795	NYSE	EFX	Fri, Jun 22, 2007	44.05	44.21	43.74	43.95
3794	NYSE	EFX	Thu, Jun 21, 2007	43.74	44.30	43.48	44.30
3793	NYSE	EFX	Wed, Jun 20, 2007	44.50	44.54	43.85	43.89
3792	NYSE	EFX	Tue, Jun 19, 2007	44.19	44.50	43.91	44.49
3791	NYSE	EFX	Mon, Jun 18, 2007	44.11	44.38	43.92	44.20
3790	NYSE	EFX	Fri, Jun 15, 2007	44.74	44.88	44.18	44.23
3789	NYSE	EFX	Thu, Jun 14, 2007	44.28	44.55	44.19	44.49
3788	NYSE	EFX	Wed, Jun 13, 2007	43.48	44.36	43.28	44.18
3787	NYSE	EFX	Tue, Jun 12, 2007	43.47	43.62	43.07	43.30
3786	NYSE	EFX	Mon, Jun 11, 2007	44.02	44.22	43.46	43.51
3785	NYSE	EFX	Fri, Jun 8, 2007	43.30	44.04	43.11	44.01
3784	NYSE	EFX	Thu, Jun 7, 2007	43.50	43.79	43.30	43.30
3783	NYSE	EFX	Wed, Jun 6, 2007	43.74	43.85	43.22	43.74
3782	NYSE	EFX	Tue, Jun 5, 2007	43.50	44.34	42.75	43.75
3781	NYSE	EFX	Mon, Jun 4, 2007	43.21	43.21	42.10	42.33
3780	NYSE	EFX	Fri, Jun 1, 2007	42.12	42.36	41.97	42.34
3779	NYSE	EFX	Thu, May 31, 2007	41.92	42.04	41.69	42.03
3778	NYSE	EFX	Wed, May 30, 2007	41.23	41.81	41.21	41.81
3777	NYSE	EFX	Tue, May 29, 2007	41.21	41.40	41.08	41.28
3776	NYSE	EFX	Fri, May 25, 2007	41.08	41.24	41.01	41.23
3775	NYSE	EFX	Thu, May 24, 2007	41.42	41.54	41.06	41.09
3774	NYSE	EFX	Wed, May 23, 2007	41.38	41.55	41.26	41.36
3773	NYSE	EFX	Tue, May 22, 2007	41.64	41.64	41.28	41.37
3772	NYSE	EFX	Mon, May 21, 2007	41.60	42.14	41.40	41.54
3771	NYSE	EFX	Fri, May 18, 2007	41.48	42.11	41.43	41.57
3770	NYSE	EFX	Thu, May 17, 2007	41.53	41.60	41.34	41.42
3769	NYSE	EFX	Wed, May 16, 2007	41.42	41.59	41.20	41.52
3768	NYSE	EFX	Tue, May 15, 2007	41.33	41.50	41.01	41.32
3767	NYSE	EFX	Mon, May 14, 2007	40.99	41.31	40.99	41.25
3766	NYSE	EFX	Fri, May 11, 2007	41.10	41.21	40.87	41.15
3765	NYSE	EFX	Thu, May 10, 2007	41.00	41.09	40.74	41.00
3764	NYSE	EFX	Wed, May 9, 2007	41.00	41.19	40.87	41.09
3763	NYSE	EFX	Tue, May 8, 2007	40.75	40.96	40.34	40.92
3762	NYSE	EFX	Mon, May 7, 2007	40.90	41.18	40.78	40.92
3761	NYSE	EFX	Fri, May 4, 2007	40.81	41.07	40.54	40.95
3760	NYSE	EFX	Thu, May 3, 2007	40.30	40.79	40.30	40.79
3759	NYSE	EFX	Wed, May 2, 2007	40.10	40.39	40.00	40.30
3758	NYSE	EFX	Tue, May 1, 2007	40.02	40.26	39.80	40.12
3757	NYSE	EFX	Mon, Apr 30, 2007	40.09	40.28	39.73	39.80
3756	NYSE	EFX	Fri, Apr 27, 2007	40.25	40.25	39.93	40.12
3755	NYSE	EFX	Thu, Apr 26, 2007	40.82	40.84	40.15	40.31
3754	NYSE	EFX	Wed, Apr 25, 2007	40.61	40.88	40.20	40.75
3753	NYSE	EFX	Tue, Apr 24, 2007	39.49	40.97	39.49	40.57
3752	NYSE	EFX	Mon, Apr 23, 2007	40.00	40.21	39.04	39.44
3751	NYSE	EFX	Fri, Apr 20, 2007	39.15	39.50	39.02	39.43
3750	NYSE	EFX	Thu, Apr 19, 2007	38.27	39.08	38.17	38.68
3749	NYSE	EFX	Wed, Apr 18, 2007	38.27	38.50	38.00	38.39
3748	NYSE	EFX	Tue, Apr 17, 2007	37.89	38.37	37.69	38.23
3747	NYSE	EFX	Mon, Apr 16, 2007	37.68	38.10	37.68	38.01
3746	NYSE	EFX	Fri, Apr 13, 2007	37.62	37.75	37.45	37.62
3745	NYSE	EFX	Thu, Apr 12, 2007	37.33	37.75	37.25	37.61
3744	NYSE	EFX	Wed, Apr 11, 2007	37.30	37.33	37.18	37.24
3743	NYSE	EFX	Tue, Apr 10, 2007	37.35	37.51	37.30	37.35
3742	NYSE	EFX	Mon, Apr 9, 2007	37.22	37.30	37.12	37.28
3741	NYSE	EFX	Thu, Apr 5, 2007	36.97	37.17	36.96	37.14
3740	NYSE	EFX	Wed, Apr 4, 2007	37.41	37.52	36.98	37.05
3739	NYSE	EFX	Tue, Apr 3, 2007	37.13	37.50	37.05	37.46
3738	NYSE	EFX	Mon, Apr 2, 2007	36.50	37.25	36.50	37.12
3737	NYSE	EFX	Fri, Mar 30, 2007	36.57	36.84	36.14	36.45
3736	NYSE	EFX	Thu, Mar 29, 2007	36.87	36.90	36.34	36.55
3735	NYSE	EFX	Wed, Mar 28, 2007	37.35	37.35	36.56	36.67
3734	NYSE	EFX	Tue, Mar 27, 2007	37.42	37.45	37.22	37.40
3733	NYSE	EFX	Mon, Mar 26, 2007	37.70	37.90	37.44	37.65
3732	NYSE	EFX	Fri, Mar 23, 2007	37.62	37.94	37.55	37.76
3731	NYSE	EFX	Thu, Mar 22, 2007	37.13	37.82	37.09	37.75
3730	NYSE	EFX	Wed, Mar 21, 2007	37.12	37.38	36.89	37.23
3729	NYSE	EFX	Tue, Mar 20, 2007	37.09	37.22	36.94	37.02
3728	NYSE	EFX	Mon, Mar 19, 2007	37.10	37.25	36.88	37.02
3727	NYSE	EFX	Fri, Mar 16, 2007	37.07	37.24	36.78	36.97
3726	NYSE	EFX	Thu, Mar 15, 2007	36.93	37.24	36.89	36.95
3725	NYSE	EFX	Wed, Mar 14, 2007	37.00	37.08	36.26	36.88
3724	NYSE	EFX	Tue, Mar 13, 2007	37.18	37.24	36.71	36.88
3723	NYSE	EFX	Mon, Mar 12, 2007	37.19	37.45	37.07	37.27
3722	NYSE	EFX	Fri, Mar 9, 2007	37.60	37.71	37.04	37.26
3721	NYSE	EFX	Thu, Mar 8, 2007	37.40	37.59	37.21	37.49
3720	NYSE	EFX	Wed, Mar 7, 2007	37.12	37.35	36.90	37.17
3719	NYSE	EFX	Tue, Mar 6, 2007	36.92	37.38	36.80	37.27
3718	NYSE	EFX	Mon, Mar 5, 2007	37.53	37.65	35.91	36.52
3717	NYSE	EFX	Fri, Mar 2, 2007	38.43	38.64	37.68	37.73
3716	NYSE	EFX	Thu, Mar 1, 2007	38.48	38.68	38.00	38.62
3715	NYSE	EFX	Wed, Feb 28, 2007	37.88	38.92	37.68	38.68
3714	NYSE	EFX	Tue, Feb 27, 2007	38.70	38.70	37.46	37.66
3713	NYSE	EFX	Mon, Feb 26, 2007	39.45	39.49	38.84	38.85
3712	NYSE	EFX	Fri, Feb 23, 2007	40.00	40.00	39.26	39.53
3711	NYSE	EFX	Thu, Feb 22, 2007	40.03	40.30	39.90	40.05
3710	NYSE	EFX	Wed, Feb 21, 2007	40.25	40.25	39.75	40.05
3709	NYSE	EFX	Tue, Feb 20, 2007	39.73	40.48	39.56	40.32
3708	NYSE	EFX	Fri, Feb 16, 2007	39.56	39.87	39.32	39.73
3707	NYSE	EFX	Thu, Feb 15, 2007	40.73	41.26	38.89	39.63
3706	NYSE	EFX	Wed, Feb 14, 2007	41.69	42.00	41.69	41.91
3705	NYSE	EFX	Tue, Feb 13, 2007	41.65	41.84	41.62	41.69
3704	NYSE	EFX	Mon, Feb 12, 2007	41.67	41.80	41.54	41.62
3703	NYSE	EFX	Fri, Feb 9, 2007	41.57	41.82	41.46	41.60
3702	NYSE	EFX	Thu, Feb 8, 2007	41.22	41.72	41.21	41.60
3701	NYSE	EFX	Wed, Feb 7, 2007	40.92	41.28	40.92	41.22
3700	NYSE	EFX	Tue, Feb 6, 2007	40.76	40.96	40.56	40.91
3699	NYSE	EFX	Mon, Feb 5, 2007	41.00	41.10	40.60	40.75
3698	NYSE	EFX	Fri, Feb 2, 2007	40.45	41.17	40.45	41.05
3697	NYSE	EFX	Thu, Feb 1, 2007	41.58	41.95	40.38	40.45
3696	NYSE	EFX	Wed, Jan 31, 2007	40.50	41.64	40.20	41.53
3695	NYSE	EFX	Tue, Jan 30, 2007	40.58	40.65	40.27	40.54
3694	NYSE	EFX	Mon, Jan 29, 2007	40.00	40.78	39.89	40.48
3693	NYSE	EFX	Fri, Jan 26, 2007	40.47	40.50	39.86	40.05
3692	NYSE	EFX	Thu, Jan 25, 2007	40.87	40.89	40.39	40.47
3691	NYSE	EFX	Wed, Jan 24, 2007	40.68	40.84	40.54	40.78
3690	NYSE	EFX	Tue, Jan 23, 2007	40.65	40.80	40.48	40.62
3689	NYSE	EFX	Mon, Jan 22, 2007	40.50	40.75	40.32	40.68
3688	NYSE	EFX	Fri, Jan 19, 2007	40.46	40.56	40.20	40.56
3687	NYSE	EFX	Thu, Jan 18, 2007	41.35	41.35	40.32	40.37
3686	NYSE	EFX	Wed, Jan 17, 2007	40.36	40.75	40.25	40.63
3685	NYSE	EFX	Tue, Jan 16, 2007	40.09	40.40	40.01	40.25
3684	NYSE	EFX	Fri, Jan 12, 2007	39.98	40.06	39.64	40.05
3683	NYSE	EFX	Thu, Jan 11, 2007	39.74	39.93	39.53	39.85
3682	NYSE	EFX	Wed, Jan 10, 2007	39.69	39.91	39.44	39.82
3681	NYSE	EFX	Tue, Jan 9, 2007	39.97	40.13	39.60	39.73
3680	NYSE	EFX	Mon, Jan 8, 2007	39.80	39.95	39.37	39.88
3679	NYSE	EFX	Fri, Jan 5, 2007	40.29	40.29	39.62	39.74
3678	NYSE	EFX	Thu, Jan 4, 2007	40.08	40.50	39.37	40.36
3677	NYSE	EFX	Wed, Jan 3, 2007	40.50	40.53	39.86	40.01
3676	NYSE	EFX	Fri, Dec 29, 2006	40.77	41.21	40.60	40.60
3675	NYSE	EFX	Thu, Dec 28, 2006	40.93	40.99	40.76	40.88
3674	NYSE	EFX	Wed, Dec 27, 2006	41.10	41.12	40.81	41.01
3673	NYSE	EFX	Tue, Dec 26, 2006	40.82	41.04	40.65	40.94
3672	NYSE	EFX	Fri, Dec 22, 2006	41.02	41.16	40.67	40.78
3671	NYSE	EFX	Thu, Dec 21, 2006	41.40	41.40	40.99	41.14
3670	NYSE	EFX	Wed, Dec 20, 2006	41.00	41.44	41.00	41.31
3669	NYSE	EFX	Tue, Dec 19, 2006	41.07	41.25	40.88	41.12
3668	NYSE	EFX	Mon, Dec 18, 2006	41.15	41.50	41.04	41.14
3667	NYSE	EFX	Fri, Dec 15, 2006	41.47	41.57	41.08	41.18
3666	NYSE	EFX	Thu, Dec 14, 2006	41.20	41.64	41.09	41.38
3665	NYSE	EFX	Wed, Dec 13, 2006	41.15	41.45	40.72	41.21
3664	NYSE	EFX	Tue, Dec 12, 2006	39.80	41.49	39.74	41.31
3663	NYSE	EFX	Mon, Dec 11, 2006	39.00	39.85	38.94	39.81
3662	NYSE	EFX	Fri, Dec 8, 2006	38.65	39.04	38.55	38.96
3661	NYSE	EFX	Thu, Dec 7, 2006	38.84	38.96	38.55	38.70
3660	NYSE	EFX	Wed, Dec 6, 2006	38.38	38.93	38.22	38.85
3659	NYSE	EFX	Tue, Dec 5, 2006	38.22	38.58	38.12	38.42
3658	NYSE	EFX	Mon, Dec 4, 2006	37.97	38.51	37.87	38.32
3657	NYSE	EFX	Fri, Dec 1, 2006	37.82	38.03	37.73	37.96
3656	NYSE	EFX	Thu, Nov 30, 2006	37.96	38.16	37.69	37.99
3655	NYSE	EFX	Wed, Nov 29, 2006	38.13	38.18	37.74	37.98
3654	NYSE	EFX	Tue, Nov 28, 2006	37.94	38.17	37.59	38.16
3653	NYSE	EFX	Mon, Nov 27, 2006	38.02	38.24	37.70	38.15
3652	NYSE	EFX	Fri, Nov 24, 2006	37.88	38.38	37.85	38.18
3651	NYSE	EFX	Wed, Nov 22, 2006	38.07	38.28	37.93	38.10
3650	NYSE	EFX	Tue, Nov 21, 2006	37.75	38.40	37.73	38.07
3649	NYSE	EFX	Mon, Nov 20, 2006	38.58	38.58	37.78	37.81
3648	NYSE	EFX	Fri, Nov 17, 2006	38.61	38.77	38.33	38.48
3647	NYSE	EFX	Thu, Nov 16, 2006	38.48	38.89	38.36	38.80
3646	NYSE	EFX	Wed, Nov 15, 2006	38.22	38.47	38.21	38.39
3645	NYSE	EFX	Tue, Nov 14, 2006	38.07	38.34	37.82	38.31
3644	NYSE	EFX	Mon, Nov 13, 2006	38.08	38.33	38.02	38.11
3643	NYSE	EFX	Fri, Nov 10, 2006	37.95	38.28	37.95	38.22
3642	NYSE	EFX	Thu, Nov 9, 2006	38.38	38.38	38.04	38.08
3641	NYSE	EFX	Wed, Nov 8, 2006	37.82	38.46	37.78	38.18
3640	NYSE	EFX	Tue, Nov 7, 2006	38.03	38.50	38.03	38.11
3639	NYSE	EFX	Mon, Nov 6, 2006	37.55	38.16	37.54	38.05
3638	NYSE	EFX	Fri, Nov 3, 2006	37.64	37.79	37.25	37.44
3637	NYSE	EFX	Thu, Nov 2, 2006	37.43	37.70	37.40	37.55
3636	NYSE	EFX	Wed, Nov 1, 2006	38.13	38.21	37.40	37.54
3635	NYSE	EFX	Tue, Oct 31, 2006	38.17	38.45	37.99	38.03
3634	NYSE	EFX	Mon, Oct 30, 2006	37.35	38.07	37.30	37.90
3633	NYSE	EFX	Fri, Oct 27, 2006	37.03	37.64	36.91	37.40
3632	NYSE	EFX	Thu, Oct 26, 2006	36.72	37.29	36.67	37.24
3631	NYSE	EFX	Wed, Oct 25, 2006	36.92	37.11	36.54	36.68
3630	NYSE	EFX	Tue, Oct 24, 2006	36.74	36.98	36.68	36.87
3629	NYSE	EFX	Mon, Oct 23, 2006	36.61	37.23	36.50	36.99
3628	NYSE	EFX	Fri, Oct 20, 2006	36.90	36.90	36.25	36.60
3627	NYSE	EFX	Thu, Oct 19, 2006	37.00	37.68	36.80	36.92
3626	NYSE	EFX	Wed, Oct 18, 2006	36.55	37.00	36.42	36.93
3625	NYSE	EFX	Tue, Oct 17, 2006	36.00	36.58	35.97	36.45
3624	NYSE	EFX	Mon, Oct 16, 2006	36.36	36.76	35.97	36.22
3623	NYSE	EFX	Fri, Oct 13, 2006	36.34	36.62	36.19	36.48
3622	NYSE	EFX	Thu, Oct 12, 2006	36.35	36.61	36.25	36.55
3621	NYSE	EFX	Wed, Oct 11, 2006	35.71	36.12	35.59	35.95
3620	NYSE	EFX	Tue, Oct 10, 2006	35.87	36.21	35.84	35.91
3619	NYSE	EFX	Mon, Oct 9, 2006	36.20	36.39	35.30	35.77
3618	NYSE	EFX	Fri, Oct 6, 2006	36.36	36.53	36.13	36.27
3617	NYSE	EFX	Thu, Oct 5, 2006	36.67	36.83	36.16	36.46
3616	NYSE	EFX	Wed, Oct 4, 2006	36.05	36.88	35.99	36.84
3615	NYSE	EFX	Tue, Oct 3, 2006	36.41	36.80	35.91	36.03
3614	NYSE	EFX	Mon, Oct 2, 2006	36.79	36.79	36.09	36.25
3613	NYSE	EFX	Fri, Sep 29, 2006	36.70	36.85	36.38	36.71
3612	NYSE	EFX	Thu, Sep 28, 2006	36.45	36.94	36.27	36.85
3611	NYSE	EFX	Wed, Sep 27, 2006	36.36	36.54	36.20	36.36
3610	NYSE	EFX	Tue, Sep 26, 2006	36.62	36.74	36.19	36.43
3609	NYSE	EFX	Mon, Sep 25, 2006	36.38	36.69	36.08	36.57
3608	NYSE	EFX	Fri, Sep 22, 2006	36.50	36.56	35.81	36.13
3607	NYSE	EFX	Thu, Sep 21, 2006	36.92	37.08	36.46	36.50
3606	NYSE	EFX	Wed, Sep 20, 2006	36.22	37.11	36.18	36.92
3605	NYSE	EFX	Tue, Sep 19, 2006	36.53	36.60	36.00	36.18
3604	NYSE	EFX	Mon, Sep 18, 2006	36.43	36.89	36.16	36.44
3603	NYSE	EFX	Fri, Sep 15, 2006	36.86	37.10	36.50	36.59
3602	NYSE	EFX	Thu, Sep 14, 2006	36.40	36.85	36.30	36.76
3601	NYSE	EFX	Wed, Sep 13, 2006	36.45	36.59	36.10	36.59
3600	NYSE	EFX	Tue, Sep 12, 2006	36.12	36.93	35.94	36.81
3599	NYSE	EFX	Mon, Sep 11, 2006	37.12	37.12	35.26	35.92
3598	NYSE	EFX	Fri, Sep 8, 2006	34.20	37.84	33.63	36.34
3597	NYSE	EFX	Thu, Sep 7, 2006	32.92	33.00	32.35	32.42
3596	NYSE	EFX	Wed, Sep 6, 2006	33.20	33.35	33.00	33.07
3595	NYSE	EFX	Tue, Sep 5, 2006	32.70	33.32	32.57	33.26
3594	NYSE	EFX	Fri, Sep 1, 2006	31.97	32.54	31.65	32.44
3593	NYSE	EFX	Thu, Aug 31, 2006	31.70	31.89	31.46	31.79
3592	NYSE	EFX	Wed, Aug 30, 2006	31.67	31.84	31.48	31.70
3591	NYSE	EFX	Tue, Aug 29, 2006	31.60	31.78	31.37	31.55
3590	NYSE	EFX	Mon, Aug 28, 2006	31.43	31.74	31.37	31.66
3589	NYSE	EFX	Fri, Aug 25, 2006	31.36	31.64	31.20	31.50
3588	NYSE	EFX	Thu, Aug 24, 2006	32.14	32.40	31.44	31.46
3587	NYSE	EFX	Wed, Aug 23, 2006	32.52	32.58	31.82	32.03
3586	NYSE	EFX	Tue, Aug 22, 2006	32.55	32.68	32.44	32.54
3585	NYSE	EFX	Mon, Aug 21, 2006	32.84	33.06	32.36	32.58
3584	NYSE	EFX	Fri, Aug 18, 2006	32.67	33.10	32.57	32.85
3583	NYSE	EFX	Thu, Aug 17, 2006	32.31	32.71	31.90	32.50
3582	NYSE	EFX	Wed, Aug 16, 2006	31.95	32.33	31.86	32.28
3581	NYSE	EFX	Tue, Aug 15, 2006	31.76	31.92	31.62	31.89
3580	NYSE	EFX	Mon, Aug 14, 2006	31.37	31.79	31.32	31.43
3579	NYSE	EFX	Fri, Aug 11, 2006	31.31	31.45	31.21	31.29
3578	NYSE	EFX	Thu, Aug 10, 2006	31.25	31.60	31.13	31.40
3577	NYSE	EFX	Wed, Aug 9, 2006	31.71	31.97	31.28	31.32
3576	NYSE	EFX	Tue, Aug 8, 2006	32.18	32.31	31.42	31.51
3575	NYSE	EFX	Mon, Aug 7, 2006	32.09	32.21	31.76	32.05
3574	NYSE	EFX	Fri, Aug 4, 2006	32.22	32.53	31.91	32.21
3573	NYSE	EFX	Thu, Aug 3, 2006	32.04	32.18	31.55	31.96
3572	NYSE	EFX	Wed, Aug 2, 2006	31.72	32.35	31.45	32.20
3571	NYSE	EFX	Tue, Aug 1, 2006	32.17	32.25	31.67	31.67
3570	NYSE	EFX	Mon, Jul 31, 2006	32.76	32.90	32.28	32.28
3569	NYSE	EFX	Fri, Jul 28, 2006	32.13	33.04	32.13	32.89
3568	NYSE	EFX	Thu, Jul 27, 2006	32.39	32.71	32.01	32.10
3567	NYSE	EFX	Wed, Jul 26, 2006	32.51	32.68	32.07	32.34
3566	NYSE	EFX	Tue, Jul 25, 2006	32.76	33.01	32.30	32.63
3565	NYSE	EFX	Mon, Jul 24, 2006	32.61	32.91	32.46	32.90
3564	NYSE	EFX	Fri, Jul 21, 2006	32.39	33.06	32.30	32.59
3563	NYSE	EFX	Thu, Jul 20, 2006	32.30	32.41	30.15	31.40
3562	NYSE	EFX	Wed, Jul 19, 2006	32.25	33.42	32.15	33.20
3561	NYSE	EFX	Tue, Jul 18, 2006	32.32	32.43	31.84	31.97
3560	NYSE	EFX	Mon, Jul 17, 2006	32.20	32.64	32.20	32.30
3559	NYSE	EFX	Fri, Jul 14, 2006	32.06	32.46	31.90	32.31
3558	NYSE	EFX	Thu, Jul 13, 2006	32.00	32.60	32.00	32.18
3557	NYSE	EFX	Wed, Jul 12, 2006	33.05	33.32	32.51	32.57
3556	NYSE	EFX	Tue, Jul 11, 2006	32.85	33.02	32.60	33.00
3555	NYSE	EFX	Mon, Jul 10, 2006	32.96	33.21	32.68	32.81
3554	NYSE	EFX	Fri, Jul 7, 2006	33.40	33.46	32.80	32.84
3553	NYSE	EFX	Thu, Jul 6, 2006	33.70	33.84	33.31	33.50
3552	NYSE	EFX	Wed, Jul 5, 2006	34.00	34.11	33.68	33.75
3551	NYSE	EFX	Mon, Jul 3, 2006	34.43	34.44	33.90	34.15
3550	NYSE	EFX	Fri, Jun 30, 2006	34.05	34.43	34.01	34.34
3549	NYSE	EFX	Thu, Jun 29, 2006	34.07	34.20	33.67	33.95
3548	NYSE	EFX	Wed, Jun 28, 2006	33.97	34.12	33.59	33.87
3547	NYSE	EFX	Tue, Jun 27, 2006	34.32	34.62	33.74	33.81
3546	NYSE	EFX	Mon, Jun 26, 2006	34.51	34.67	34.31	34.37
3545	NYSE	EFX	Fri, Jun 23, 2006	35.01	35.07	34.57	34.59
3544	NYSE	EFX	Thu, Jun 22, 2006	35.15	35.29	34.79	34.94
3543	NYSE	EFX	Wed, Jun 21, 2006	34.50	35.29	34.40	35.21
3542	NYSE	EFX	Tue, Jun 20, 2006	34.79	34.90	34.48	34.58
3541	NYSE	EFX	Mon, Jun 19, 2006	34.85	34.99	34.60	34.84
3540	NYSE	EFX	Fri, Jun 16, 2006	34.70	35.00	34.66	34.88
3539	NYSE	EFX	Thu, Jun 15, 2006	34.31	35.03	34.05	34.85
3538	NYSE	EFX	Wed, Jun 14, 2006	33.89	34.31	33.80	34.31
3537	NYSE	EFX	Tue, Jun 13, 2006	34.70	34.86	33.94	34.00
3536	NYSE	EFX	Mon, Jun 12, 2006	35.14	35.32	34.70	34.70
3535	NYSE	EFX	Fri, Jun 9, 2006	35.32	35.51	35.05	35.12
3534	NYSE	EFX	Thu, Jun 8, 2006	35.89	36.01	35.13	35.40
3533	NYSE	EFX	Wed, Jun 7, 2006	35.58	36.22	35.48	35.98
3532	NYSE	EFX	Tue, Jun 6, 2006	35.95	36.01	35.60	35.64
3531	NYSE	EFX	Mon, Jun 5, 2006	35.91	36.20	35.75	35.96
3530	NYSE	EFX	Fri, Jun 2, 2006	36.08	36.16	35.72	36.10
3529	NYSE	EFX	Thu, Jun 1, 2006	36.00	36.13	35.76	36.06
3528	NYSE	EFX	Wed, May 31, 2006	35.51	36.10	35.51	36.08
3527	NYSE	EFX	Tue, May 30, 2006	36.12	36.19	35.41	35.49
3526	NYSE	EFX	Fri, May 26, 2006	36.17	36.31	36.08	36.28
3525	NYSE	EFX	Thu, May 25, 2006	36.22	36.22	35.77	36.12
3524	NYSE	EFX	Wed, May 24, 2006	35.94	36.29	35.59	36.09
3523	NYSE	EFX	Tue, May 23, 2006	35.98	36.51	35.95	36.08
3522	NYSE	EFX	Mon, May 22, 2006	35.70	36.20	35.55	35.95
3521	NYSE	EFX	Fri, May 19, 2006	35.86	36.19	35.65	35.94
3520	NYSE	EFX	Thu, May 18, 2006	36.02	36.25	35.75	35.76
3519	NYSE	EFX	Wed, May 17, 2006	36.66	36.75	36.07	36.13
3518	NYSE	EFX	Tue, May 16, 2006	36.82	37.02	36.75	36.91
3517	NYSE	EFX	Mon, May 15, 2006	36.54	36.80	36.41	36.73
3516	NYSE	EFX	Fri, May 12, 2006	36.89	36.93	36.45	36.54
3515	NYSE	EFX	Thu, May 11, 2006	37.87	37.96	36.98	37.00
3514	NYSE	EFX	Wed, May 10, 2006	37.64	38.16	37.60	38.02
3513	NYSE	EFX	Tue, May 9, 2006	38.24	38.26	37.73	37.73
3512	NYSE	EFX	Mon, May 8, 2006	38.21	38.33	37.86	38.24
3511	NYSE	EFX	Fri, May 5, 2006	37.95	38.23	37.82	38.18
3510	NYSE	EFX	Thu, May 4, 2006	37.94	38.14	37.86	37.93
3509	NYSE	EFX	Wed, May 3, 2006	37.65	38.04	37.45	37.74
3508	NYSE	EFX	Tue, May 2, 2006	38.09	38.20	37.60	37.69
3507	NYSE	EFX	Mon, May 1, 2006	38.49	38.56	37.82	38.06
3506	NYSE	EFX	Fri, Apr 28, 2006	38.20	38.54	38.02	38.54
3505	NYSE	EFX	Thu, Apr 27, 2006	38.35	38.56	38.05	38.18
3504	NYSE	EFX	Wed, Apr 26, 2006	38.27	38.71	38.20	38.43
3503	NYSE	EFX	Tue, Apr 25, 2006	38.61	38.86	38.02	38.27
3502	NYSE	EFX	Mon, Apr 24, 2006	38.25	38.60	38.01	38.56
3501	NYSE	EFX	Fri, Apr 21, 2006	38.11	38.65	38.05	38.24
3500	NYSE	EFX	Thu, Apr 20, 2006	37.20	38.21	36.77	37.91
3499	NYSE	EFX	Wed, Apr 19, 2006	35.97	36.46	35.85	36.10
3498	NYSE	EFX	Tue, Apr 18, 2006	35.81	35.99	35.79	35.98
3497	NYSE	EFX	Mon, Apr 17, 2006	35.75	35.95	35.61	35.77
3496	NYSE	EFX	Thu, Apr 13, 2006	35.76	35.88	35.32	35.65
3495	NYSE	EFX	Wed, Apr 12, 2006	35.99	36.06	35.79	35.87
3494	NYSE	EFX	Tue, Apr 11, 2006	36.08	36.13	35.60	36.03
3493	NYSE	EFX	Mon, Apr 10, 2006	36.32	36.32	35.71	36.08
3492	NYSE	EFX	Fri, Apr 7, 2006	36.68	36.96	36.20	36.33
3491	NYSE	EFX	Thu, Apr 6, 2006	36.72	36.75	36.39	36.70
3490	NYSE	EFX	Wed, Apr 5, 2006	37.25	37.39	36.81	36.99
3489	NYSE	EFX	Tue, Apr 4, 2006	37.41	37.70	37.07	37.24
3488	NYSE	EFX	Mon, Apr 3, 2006	37.34	37.71	37.10	37.45
3487	NYSE	EFX	Fri, Mar 31, 2006	37.09	37.57	37.05	37.24
3486	NYSE	EFX	Thu, Mar 30, 2006	37.16	37.50	36.82	37.12
3485	NYSE	EFX	Wed, Mar 29, 2006	37.60	37.60	36.87	37.25
3484	NYSE	EFX	Tue, Mar 28, 2006	37.63	37.98	37.29	37.52
3483	NYSE	EFX	Mon, Mar 27, 2006	37.80	37.88	37.57	37.72
3482	NYSE	EFX	Fri, Mar 24, 2006	37.75	38.03	37.73	37.92
3481	NYSE	EFX	Thu, Mar 23, 2006	38.07	38.07	37.62	37.82
3480	NYSE	EFX	Wed, Mar 22, 2006	37.99	38.13	37.67	38.13
3479	NYSE	EFX	Tue, Mar 21, 2006	38.05	38.49	37.85	38.11
3478	NYSE	EFX	Mon, Mar 20, 2006	38.06	38.27	37.80	38.06
3477	NYSE	EFX	Fri, Mar 17, 2006	38.34	38.61	38.09	38.14
3476	NYSE	EFX	Thu, Mar 16, 2006	38.22	38.31	37.94	38.15
3475	NYSE	EFX	Wed, Mar 15, 2006	38.42	38.45	37.88	38.14
3474	NYSE	EFX	Tue, Mar 14, 2006	37.95	38.56	37.85	38.53
3473	NYSE	EFX	Mon, Mar 13, 2006	37.78	38.14	37.75	38.05
3472	NYSE	EFX	Fri, Mar 10, 2006	37.10	37.80	37.10	37.78
3471	NYSE	EFX	Thu, Mar 9, 2006	37.06	37.36	36.96	37.08
3470	NYSE	EFX	Wed, Mar 8, 2006	36.70	37.03	36.47	36.90
3469	NYSE	EFX	Tue, Mar 7, 2006	36.53	36.75	36.44	36.75
3468	NYSE	EFX	Mon, Mar 6, 2006	36.67	36.99	36.50	36.63
3467	NYSE	EFX	Fri, Mar 3, 2006	36.72	37.18	36.62	36.81
3466	NYSE	EFX	Thu, Mar 2, 2006	36.91	37.10	36.74	36.87
3465	NYSE	EFX	Wed, Mar 1, 2006	36.70	37.22	36.67	37.17
3464	NYSE	EFX	Tue, Feb 28, 2006	37.35	37.48	36.58	36.64
3463	NYSE	EFX	Mon, Feb 27, 2006	36.69	37.56	36.56	37.43
3462	NYSE	EFX	Fri, Feb 24, 2006	36.95	37.02	36.41	36.53
3461	NYSE	EFX	Thu, Feb 23, 2006	36.53	37.43	36.34	36.87
3460	NYSE	EFX	Wed, Feb 22, 2006	36.65	36.80	36.35	36.66
3459	NYSE	EFX	Tue, Feb 21, 2006	36.86	37.06	36.20	36.50
3458	NYSE	EFX	Fri, Feb 17, 2006	37.00	37.18	36.70	36.95
3457	NYSE	EFX	Thu, Feb 16, 2006	36.60	37.16	36.26	37.12
3456	NYSE	EFX	Wed, Feb 15, 2006	36.40	36.77	36.37	36.65
3455	NYSE	EFX	Tue, Feb 14, 2006	36.64	36.89	36.44	36.55
3454	NYSE	EFX	Mon, Feb 13, 2006	36.62	36.82	36.42	36.63
3453	NYSE	EFX	Fri, Feb 10, 2006	36.70	36.85	36.55	36.62
3452	NYSE	EFX	Thu, Feb 9, 2006	36.90	36.91	36.65	36.70
3451	NYSE	EFX	Wed, Feb 8, 2006	37.21	37.29	36.41	36.69
3450	NYSE	EFX	Tue, Feb 7, 2006	37.77	37.92	37.06	37.21
3449	NYSE	EFX	Mon, Feb 6, 2006	38.15	38.20	37.71	37.78
3448	NYSE	EFX	Fri, Feb 3, 2006	38.90	38.95	37.95	38.20
3447	NYSE	EFX	Thu, Feb 2, 2006	38.20	38.35	37.36	37.67
3446	NYSE	EFX	Wed, Feb 1, 2006	38.14	38.97	38.05	38.89
3445	NYSE	EFX	Tue, Jan 31, 2006	38.03	38.50	38.00	38.32
3444	NYSE	EFX	Mon, Jan 30, 2006	38.27	38.34	38.03	38.15
3443	NYSE	EFX	Fri, Jan 27, 2006	38.38	38.50	38.20	38.32
3442	NYSE	EFX	Thu, Jan 26, 2006	38.10	38.52	38.10	38.22
3441	NYSE	EFX	Wed, Jan 25, 2006	38.31	38.46	37.67	37.95
3440	NYSE	EFX	Tue, Jan 24, 2006	38.40	38.55	38.12	38.37
3439	NYSE	EFX	Mon, Jan 23, 2006	38.61	38.85	38.36	38.48
3438	NYSE	EFX	Fri, Jan 20, 2006	39.00	39.23	38.67	38.73
3437	NYSE	EFX	Thu, Jan 19, 2006	39.15	39.29	38.82	38.95
3436	NYSE	EFX	Wed, Jan 18, 2006	39.15	39.28	38.95	39.06
3435	NYSE	EFX	Tue, Jan 17, 2006	38.62	39.42	38.62	39.30
3434	NYSE	EFX	Fri, Jan 13, 2006	38.98	39.00	38.62	38.78
3433	NYSE	EFX	Thu, Jan 12, 2006	39.07	39.07	38.69	38.89
3432	NYSE	EFX	Wed, Jan 11, 2006	38.90	39.42	38.85	39.20
3431	NYSE	EFX	Tue, Jan 10, 2006	38.27	38.82	38.24	38.81
3430	NYSE	EFX	Mon, Jan 9, 2006	38.12	38.50	37.99	38.50
3429	NYSE	EFX	Fri, Jan 6, 2006	37.98	38.16	37.70	38.10
3428	NYSE	EFX	Thu, Jan 5, 2006	38.01	38.32	37.65	37.75
3427	NYSE	EFX	Wed, Jan 4, 2006	38.50	38.54	37.90	38.12
3426	NYSE	EFX	Tue, Jan 3, 2006	37.93	38.50	37.72	38.50
3425	NYSE	EFX	Fri, Dec 30, 2005	38.14	38.14	37.83	38.02
3424	NYSE	EFX	Thu, Dec 29, 2005	38.26	38.50	38.23	38.35
3423	NYSE	EFX	Wed, Dec 28, 2005	38.00	38.51	37.76	38.27
3422	NYSE	EFX	Tue, Dec 27, 2005	38.33	38.50	37.86	38.03
3421	NYSE	EFX	Fri, Dec 23, 2005	38.34	38.43	37.92	38.21
3420	NYSE	EFX	Thu, Dec 22, 2005	38.23	38.42	37.77	38.24
3419	NYSE	EFX	Wed, Dec 21, 2005	37.96	38.35	37.71	38.23
3418	NYSE	EFX	Tue, Dec 20, 2005	37.90	38.02	37.69	37.76
3417	NYSE	EFX	Mon, Dec 19, 2005	37.94	38.04	37.57	37.82
3416	NYSE	EFX	Fri, Dec 16, 2005	37.93	38.08	37.82	37.95
3415	NYSE	EFX	Thu, Dec 15, 2005	37.94	38.00	37.23	37.80
3414	NYSE	EFX	Wed, Dec 14, 2005	37.54	38.21	37.49	38.12
3413	NYSE	EFX	Tue, Dec 13, 2005	35.50	37.60	35.44	37.49
3412	NYSE	EFX	Mon, Dec 12, 2005	38.44	38.71	37.85	38.01
3411	NYSE	EFX	Fri, Dec 9, 2005	38.25	38.68	38.24	38.54
3410	NYSE	EFX	Thu, Dec 8, 2005	38.72	38.72	38.02	38.16
3409	NYSE	EFX	Wed, Dec 7, 2005	38.55	38.92	38.28	38.76
3408	NYSE	EFX	Tue, Dec 6, 2005	38.53	38.77	38.44	38.56
3407	NYSE	EFX	Mon, Dec 5, 2005	38.65	38.90	38.50	38.58
3406	NYSE	EFX	Fri, Dec 2, 2005	38.48	38.82	38.48	38.76
3405	NYSE	EFX	Thu, Dec 1, 2005	38.40	38.98	38.37	38.72
3404	NYSE	EFX	Wed, Nov 30, 2005	37.97	38.40	37.71	38.30
3403	NYSE	EFX	Tue, Nov 29, 2005	38.17	38.25	37.85	38.18
3402	NYSE	EFX	Mon, Nov 28, 2005	38.23	38.36	37.94	38.17
3401	NYSE	EFX	Fri, Nov 25, 2005	38.16	38.34	38.02	38.24
3400	NYSE	EFX	Wed, Nov 23, 2005	37.50	38.90	37.38	38.24
3399	NYSE	EFX	Tue, Nov 22, 2005	36.66	37.67	36.39	37.50
3398	NYSE	EFX	Mon, Nov 21, 2005	36.88	36.94	36.56	36.76
3397	NYSE	EFX	Fri, Nov 18, 2005	37.10	37.20	36.85	37.02
3396	NYSE	EFX	Thu, Nov 17, 2005	36.50	37.01	36.50	36.94
3395	NYSE	EFX	Wed, Nov 16, 2005	36.60	36.66	36.35	36.50
3394	NYSE	EFX	Tue, Nov 15, 2005	36.29	36.75	36.20	36.61
3393	NYSE	EFX	Mon, Nov 14, 2005	36.60	36.83	36.36	36.79
3392	NYSE	EFX	Fri, Nov 11, 2005	36.17	36.85	35.90	36.66
3391	NYSE	EFX	Thu, Nov 10, 2005	34.93	36.28	34.87	36.18
3390	NYSE	EFX	Wed, Nov 9, 2005	34.86	34.99	34.70	34.90
3389	NYSE	EFX	Tue, Nov 8, 2005	34.65	34.93	34.46	34.84
3388	NYSE	EFX	Mon, Nov 7, 2005	35.60	35.70	34.49	34.88
3387	NYSE	EFX	Fri, Nov 4, 2005	34.96	35.25	34.80	35.10
3386	NYSE	EFX	Thu, Nov 3, 2005	34.98	34.98	34.70	34.87
3385	NYSE	EFX	Wed, Nov 2, 2005	34.66	34.99	34.52	34.80
3384	NYSE	EFX	Tue, Nov 1, 2005	34.57	34.84	34.39	34.70
3383	NYSE	EFX	Mon, Oct 31, 2005	35.25	35.28	34.15	34.47
3382	NYSE	EFX	Fri, Oct 28, 2005	35.48	35.59	35.01	35.54
3381	NYSE	EFX	Thu, Oct 27, 2005	35.01	35.67	34.70	35.50
3380	NYSE	EFX	Wed, Oct 26, 2005	36.04	36.06	34.98	35.06
3379	NYSE	EFX	Tue, Oct 25, 2005	36.04	36.49	35.75	35.93
3378	NYSE	EFX	Mon, Oct 24, 2005	36.65	36.78	35.96	36.01
3377	NYSE	EFX	Fri, Oct 21, 2005	35.85	36.90	35.47	36.67
3376	NYSE	EFX	Thu, Oct 20, 2005	35.20	35.25	34.14	34.36
3375	NYSE	EFX	Wed, Oct 19, 2005	34.74	34.81	34.00	34.81
3374	NYSE	EFX	Tue, Oct 18, 2005	34.06	34.74	33.84	34.62
3373	NYSE	EFX	Mon, Oct 17, 2005	33.90	34.15	33.58	34.07
3372	NYSE	EFX	Fri, Oct 14, 2005	34.04	34.59	33.85	34.30
3371	NYSE	EFX	Thu, Oct 13, 2005	33.68	34.18	33.68	34.02
3370	NYSE	EFX	Wed, Oct 12, 2005	33.51	33.96	33.50	33.86
3369	NYSE	EFX	Tue, Oct 11, 2005	34.09	34.26	33.67	33.71
3368	NYSE	EFX	Mon, Oct 10, 2005	34.23	34.55	33.91	34.20
3367	NYSE	EFX	Fri, Oct 7, 2005	34.27	34.39	33.96	34.23
3366	NYSE	EFX	Thu, Oct 6, 2005	33.90	34.25	33.69	34.18
3365	NYSE	EFX	Wed, Oct 5, 2005	34.29	34.30	33.81	33.89
3364	NYSE	EFX	Tue, Oct 4, 2005	34.75	34.80	34.38	34.48
3363	NYSE	EFX	Mon, Oct 3, 2005	34.87	35.15	34.31	34.81
3362	NYSE	EFX	Fri, Sep 30, 2005	34.75	34.94	34.23	34.94
3361	NYSE	EFX	Thu, Sep 29, 2005	35.04	35.09	34.56	35.00
3360	NYSE	EFX	Wed, Sep 28, 2005	35.00	35.30	34.71	35.10
3359	NYSE	EFX	Tue, Sep 27, 2005	34.62	34.92	34.36	34.90
3358	NYSE	EFX	Mon, Sep 26, 2005	34.23	34.55	33.96	34.55
3357	NYSE	EFX	Fri, Sep 23, 2005	33.15	34.16	32.97	34.16
3356	NYSE	EFX	Thu, Sep 22, 2005	33.20	33.27	32.77	33.23
3355	NYSE	EFX	Wed, Sep 21, 2005	33.54	33.81	33.15	33.24
3354	NYSE	EFX	Tue, Sep 20, 2005	33.66	34.00	33.50	33.88
3353	NYSE	EFX	Mon, Sep 19, 2005	34.50	34.50	33.60	33.64
3352	NYSE	EFX	Fri, Sep 16, 2005	34.12	34.62	33.93	34.60
3351	NYSE	EFX	Thu, Sep 15, 2005	34.00	34.14	33.60	33.93
3350	NYSE	EFX	Wed, Sep 14, 2005	33.85	34.03	33.79	33.95
3349	NYSE	EFX	Tue, Sep 13, 2005	33.69	34.06	33.50	33.83
3348	NYSE	EFX	Mon, Sep 12, 2005	33.94	34.05	33.81	33.93
3347	NYSE	EFX	Fri, Sep 9, 2005	33.82	34.11	33.50	34.11
3346	NYSE	EFX	Thu, Sep 8, 2005	33.41	33.92	33.40	33.74
3345	NYSE	EFX	Wed, Sep 7, 2005	33.24	33.74	33.04	33.55
3344	NYSE	EFX	Tue, Sep 6, 2005	33.64	33.64	33.08	33.20
3343	NYSE	EFX	Fri, Sep 2, 2005	33.25	33.91	33.08	33.45
3342	NYSE	EFX	Thu, Sep 1, 2005	33.08	33.33	32.88	33.18
3341	NYSE	EFX	Wed, Aug 31, 2005	33.18	33.35	32.72	33.04
3340	NYSE	EFX	Tue, Aug 30, 2005	33.50	33.59	32.70	33.10
3339	NYSE	EFX	Mon, Aug 29, 2005	33.19	33.62	32.96	33.46
3338	NYSE	EFX	Fri, Aug 26, 2005	33.60	33.60	33.22	33.39
3337	NYSE	EFX	Thu, Aug 25, 2005	33.75	33.84	33.54	33.76
3336	NYSE	EFX	Wed, Aug 24, 2005	33.73	34.26	33.73	33.80
3335	NYSE	EFX	Tue, Aug 23, 2005	33.45	33.84	33.39	33.70
3334	NYSE	EFX	Mon, Aug 22, 2005	33.67	33.84	33.34	33.44
3333	NYSE	EFX	Fri, Aug 19, 2005	33.93	33.95	33.57	33.68
3332	NYSE	EFX	Thu, Aug 18, 2005	33.68	33.81	33.50	33.73
3331	NYSE	EFX	Wed, Aug 17, 2005	33.77	34.21	33.41	33.65
3330	NYSE	EFX	Tue, Aug 16, 2005	34.15	34.25	33.72	33.81
3329	NYSE	EFX	Mon, Aug 15, 2005	34.23	34.40	34.13	34.28
3328	NYSE	EFX	Fri, Aug 12, 2005	33.92	34.27	33.83	34.09
3327	NYSE	EFX	Thu, Aug 11, 2005	33.30	34.20	33.10	33.98
3326	NYSE	EFX	Wed, Aug 10, 2005	35.65	35.95	32.60	33.28
3325	NYSE	EFX	Tue, Aug 9, 2005	35.57	35.95	35.10	35.57
3324	NYSE	EFX	Mon, Aug 8, 2005	35.71	36.03	35.00	35.40
3323	NYSE	EFX	Fri, Aug 5, 2005	36.34	36.55	35.75	35.75
3322	NYSE	EFX	Thu, Aug 4, 2005	36.27	36.68	36.27	36.30
3321	NYSE	EFX	Wed, Aug 3, 2005	36.44	36.48	36.10	36.27
3320	NYSE	EFX	Tue, Aug 2, 2005	36.46	36.60	36.32	36.52
3319	NYSE	EFX	Mon, Aug 1, 2005	36.31	36.58	36.22	36.40
3318	NYSE	EFX	Fri, Jul 29, 2005	36.58	36.58	36.30	36.40
3317	NYSE	EFX	Thu, Jul 28, 2005	36.58	36.74	36.32	36.49
3316	NYSE	EFX	Wed, Jul 27, 2005	36.62	36.62	36.31	36.46
3315	NYSE	EFX	Tue, Jul 26, 2005	36.43	36.74	36.29	36.53
3314	NYSE	EFX	Mon, Jul 25, 2005	36.45	36.50	36.15	36.29
3313	NYSE	EFX	Fri, Jul 22, 2005	36.45	36.75	36.00	36.47
3312	NYSE	EFX	Thu, Jul 21, 2005	37.10	37.25	35.19	36.65
3311	NYSE	EFX	Wed, Jul 20, 2005	36.20	38.07	35.98	37.56
3310	NYSE	EFX	Tue, Jul 19, 2005	36.38	36.56	36.06	36.39
3309	NYSE	EFX	Mon, Jul 18, 2005	36.81	37.03	35.99	36.39
3308	NYSE	EFX	Fri, Jul 15, 2005	36.76	37.02	36.49	36.88
3307	NYSE	EFX	Thu, Jul 14, 2005	37.00	37.11	36.64	36.84
3306	NYSE	EFX	Wed, Jul 13, 2005	36.80	36.89	36.47	36.84
3305	NYSE	EFX	Tue, Jul 12, 2005	36.55	37.03	36.35	36.90
3304	NYSE	EFX	Mon, Jul 11, 2005	36.26	36.87	36.17	36.62
3303	NYSE	EFX	Fri, Jul 8, 2005	35.79	36.29	35.69	36.26
3302	NYSE	EFX	Thu, Jul 7, 2005	35.26	35.83	34.80	35.80
3301	NYSE	EFX	Wed, Jul 6, 2005	36.05	36.09	35.52	35.71
3300	NYSE	EFX	Tue, Jul 5, 2005	35.83	36.20	35.56	35.98
3299	NYSE	EFX	Fri, Jul 1, 2005	35.75	36.09	35.60	36.01
3298	NYSE	EFX	Thu, Jun 30, 2005	35.82	35.99	35.62	35.71
3297	NYSE	EFX	Wed, Jun 29, 2005	35.89	35.94	35.58	35.72
3296	NYSE	EFX	Tue, Jun 28, 2005	35.36	35.78	35.17	35.78
3295	NYSE	EFX	Mon, Jun 27, 2005	35.00	35.27	34.85	35.16
3294	NYSE	EFX	Fri, Jun 24, 2005	34.80	35.00	34.62	34.90
3293	NYSE	EFX	Thu, Jun 23, 2005	35.55	35.55	34.87	34.95
3292	NYSE	EFX	Wed, Jun 22, 2005	35.46	35.70	35.35	35.46
3291	NYSE	EFX	Tue, Jun 21, 2005	35.42	35.63	35.29	35.46
3290	NYSE	EFX	Mon, Jun 20, 2005	35.25	35.41	35.06	35.36
3289	NYSE	EFX	Fri, Jun 17, 2005	35.31	35.45	35.00	35.34
3288	NYSE	EFX	Thu, Jun 16, 2005	34.88	35.08	34.79	35.00
3287	NYSE	EFX	Wed, Jun 15, 2005	34.95	34.97	34.74	34.89
3286	NYSE	EFX	Tue, Jun 14, 2005	34.31	34.95	34.24	34.74
3285	NYSE	EFX	Mon, Jun 13, 2005	34.23	34.39	34.07	34.28
3284	NYSE	EFX	Fri, Jun 10, 2005	34.33	34.58	33.91	34.20
3283	NYSE	EFX	Thu, Jun 9, 2005	34.61	34.80	34.30	34.35
3282	NYSE	EFX	Wed, Jun 8, 2005	35.01	35.09	34.51	34.51
3281	NYSE	EFX	Tue, Jun 7, 2005	35.65	35.91	34.99	35.02
3280	NYSE	EFX	Mon, Jun 6, 2005	35.24	35.51	34.92	35.49
3279	NYSE	EFX	Fri, Jun 3, 2005	35.60	35.79	35.06	35.34
3278	NYSE	EFX	Thu, Jun 2, 2005	35.14	35.66	34.95	35.56
3277	NYSE	EFX	Wed, Jun 1, 2005	34.85	35.46	34.67	35.15
3276	NYSE	EFX	Tue, May 31, 2005	35.05	35.05	34.67	34.69
3275	NYSE	EFX	Fri, May 27, 2005	34.87	35.26	34.84	35.19
3274	NYSE	EFX	Thu, May 26, 2005	34.68	35.07	34.60	34.92
3273	NYSE	EFX	Wed, May 25, 2005	34.93	35.06	34.35	34.43
3272	NYSE	EFX	Tue, May 24, 2005	35.10	35.44	34.58	35.03
3271	NYSE	EFX	Mon, May 23, 2005	35.47	35.59	35.24	35.43
3270	NYSE	EFX	Fri, May 20, 2005	35.66	35.66	35.20	35.41
3269	NYSE	EFX	Thu, May 19, 2005	35.98	35.98	35.40	35.54
3268	NYSE	EFX	Wed, May 18, 2005	35.45	35.95	35.36	35.83
3267	NYSE	EFX	Tue, May 17, 2005	35.52	35.52	34.87	35.31
3266	NYSE	EFX	Mon, May 16, 2005	35.39	36.52	35.22	35.73
3265	NYSE	EFX	Fri, May 13, 2005	34.82	35.72	34.75	35.51
3264	NYSE	EFX	Thu, May 12, 2005	34.74	34.86	34.39	34.58
3263	NYSE	EFX	Wed, May 11, 2005	34.30	34.80	34.22	34.66
3262	NYSE	EFX	Tue, May 10, 2005	34.36	34.53	34.19	34.42
3261	NYSE	EFX	Mon, May 9, 2005	34.61	34.68	34.25	34.61
3260	NYSE	EFX	Fri, May 6, 2005	34.80	35.11	34.63	34.80
3259	NYSE	EFX	Thu, May 5, 2005	34.65	35.10	34.58	34.76
3258	NYSE	EFX	Wed, May 4, 2005	34.64	35.10	34.50	35.04
3257	NYSE	EFX	Tue, May 3, 2005	34.50	34.75	34.00	34.64
3256	NYSE	EFX	Mon, May 2, 2005	33.65	34.79	33.65	34.54
3255	NYSE	EFX	Fri, Apr 29, 2005	33.24	33.71	33.07	33.65
3254	NYSE	EFX	Thu, Apr 28, 2005	33.33	33.48	32.92	33.19
3253	NYSE	EFX	Wed, Apr 27, 2005	33.04	34.00	32.67	33.59
3252	NYSE	EFX	Tue, Apr 26, 2005	33.50	33.80	32.94	32.95
3251	NYSE	EFX	Mon, Apr 25, 2005	32.97	34.06	32.97	33.87
3250	NYSE	EFX	Fri, Apr 22, 2005	32.59	33.80	32.59	32.80
3249	NYSE	EFX	Thu, Apr 21, 2005	31.15	32.90	31.15	32.59
3248	NYSE	EFX	Wed, Apr 20, 2005	30.85	31.17	30.62	30.72
3247	NYSE	EFX	Tue, Apr 19, 2005	30.19	31.05	29.97	30.95
3246	NYSE	EFX	Mon, Apr 18, 2005	30.00	30.36	29.83	30.25
3245	NYSE	EFX	Fri, Apr 15, 2005	30.21	30.52	29.63	30.00
3244	NYSE	EFX	Thu, Apr 14, 2005	30.88	30.88	30.35	30.43
3243	NYSE	EFX	Wed, Apr 13, 2005	31.38	31.89	30.75	30.87
3242	NYSE	EFX	Tue, Apr 12, 2005	30.80	31.35	30.70	31.30
3241	NYSE	EFX	Mon, Apr 11, 2005	30.91	30.99	30.65	30.77
3240	NYSE	EFX	Fri, Apr 8, 2005	30.98	30.99	30.72	30.80
3239	NYSE	EFX	Thu, Apr 7, 2005	30.70	30.88	30.33	30.87
3238	NYSE	EFX	Wed, Apr 6, 2005	30.87	30.99	30.60	30.60
3237	NYSE	EFX	Tue, Apr 5, 2005	30.78	30.94	30.68	30.87
3236	NYSE	EFX	Mon, Apr 4, 2005	30.63	30.81	30.25	30.68
3235	NYSE	EFX	Fri, Apr 1, 2005	30.79	31.05	30.41	30.49
3234	NYSE	EFX	Thu, Mar 31, 2005	30.81	30.88	30.54	30.69
3233	NYSE	EFX	Wed, Mar 30, 2005	30.57	30.93	30.52	30.90
3232	NYSE	EFX	Tue, Mar 29, 2005	30.93	30.97	30.32	30.45
3231	NYSE	EFX	Mon, Mar 28, 2005	30.62	31.00	30.62	30.83
3230	NYSE	EFX	Thu, Mar 24, 2005	30.52	30.62	30.36	30.52
3229	NYSE	EFX	Wed, Mar 23, 2005	30.59	30.75	30.32	30.39
3228	NYSE	EFX	Tue, Mar 22, 2005	30.79	31.08	30.56	30.57
3227	NYSE	EFX	Mon, Mar 21, 2005	30.64	30.80	30.50	30.67
3226	NYSE	EFX	Fri, Mar 18, 2005	30.74	30.93	30.53	30.61
3225	NYSE	EFX	Thu, Mar 17, 2005	30.77	31.08	30.55	30.79
3224	NYSE	EFX	Wed, Mar 16, 2005	30.75	30.89	30.47	30.61
3223	NYSE	EFX	Tue, Mar 15, 2005	31.23	31.40	30.77	30.83
3222	NYSE	EFX	Mon, Mar 14, 2005	30.50	31.10	30.45	31.02
3221	NYSE	EFX	Fri, Mar 11, 2005	30.60	30.75	30.44	30.51
3220	NYSE	EFX	Thu, Mar 10, 2005	30.55	30.78	30.31	30.62
3219	NYSE	EFX	Wed, Mar 9, 2005	30.60	30.80	30.35	30.55
3218	NYSE	EFX	Tue, Mar 8, 2005	31.17	31.21	30.65	30.75
3217	NYSE	EFX	Mon, Mar 7, 2005	30.98	31.57	30.89	31.27
3216	NYSE	EFX	Fri, Mar 4, 2005	30.89	31.18	30.75	30.85
3215	NYSE	EFX	Thu, Mar 3, 2005	30.80	31.08	30.61	30.64
3214	NYSE	EFX	Wed, Mar 2, 2005	30.55	31.00	30.55	30.82
3213	NYSE	EFX	Tue, Mar 1, 2005	30.38	30.71	30.37	30.48
3212	NYSE	EFX	Mon, Feb 28, 2005	30.30	30.60	30.30	30.39
3211	NYSE	EFX	Fri, Feb 25, 2005	30.36	30.54	30.10	30.42
3210	NYSE	EFX	Thu, Feb 24, 2005	30.00	30.39	29.92	30.30
3209	NYSE	EFX	Wed, Feb 23, 2005	30.45	30.48	30.02	30.02
3208	NYSE	EFX	Tue, Feb 22, 2005	30.38	30.60	30.21	30.25
3207	NYSE	EFX	Fri, Feb 18, 2005	30.73	30.95	30.59	30.59
3206	NYSE	EFX	Thu, Feb 17, 2005	30.94	31.20	30.67	30.70
3205	NYSE	EFX	Wed, Feb 16, 2005	31.25	31.33	30.79	31.04
3204	NYSE	EFX	Tue, Feb 15, 2005	30.99	31.45	30.91	31.32
3203	NYSE	EFX	Mon, Feb 14, 2005	31.05	31.14	30.87	30.95
3202	NYSE	EFX	Fri, Feb 11, 2005	30.82	31.20	30.82	31.15
3201	NYSE	EFX	Thu, Feb 10, 2005	30.85	30.99	30.70	30.90
3200	NYSE	EFX	Wed, Feb 9, 2005	30.71	31.03	30.47	30.84
3199	NYSE	EFX	Tue, Feb 8, 2005	30.68	30.93	30.27	30.46
3198	NYSE	EFX	Mon, Feb 7, 2005	31.01	31.21	30.71	30.73
3197	NYSE	EFX	Fri, Feb 4, 2005	30.31	31.03	30.00	31.01
3196	NYSE	EFX	Thu, Feb 3, 2005	28.92	30.56	28.60	30.30
3195	NYSE	EFX	Wed, Feb 2, 2005	28.65	29.18	28.65	29.10
3194	NYSE	EFX	Tue, Feb 1, 2005	28.23	28.94	28.23	28.81
3193	NYSE	EFX	Mon, Jan 31, 2005	27.94	28.30	27.94	28.30
3192	NYSE	EFX	Fri, Jan 28, 2005	27.95	28.00	27.50	27.93
3191	NYSE	EFX	Thu, Jan 27, 2005	28.01	28.12	27.73	27.79
3190	NYSE	EFX	Wed, Jan 26, 2005	28.09	28.29	27.77	27.91
3189	NYSE	EFX	Tue, Jan 25, 2005	28.38	28.94	28.05	28.10
3188	NYSE	EFX	Mon, Jan 24, 2005	28.02	28.55	28.00	28.38
3187	NYSE	EFX	Fri, Jan 21, 2005	28.06	28.24	27.93	28.00
3186	NYSE	EFX	Thu, Jan 20, 2005	27.86	28.35	27.62	28.12
3185	NYSE	EFX	Wed, Jan 19, 2005	27.95	28.00	27.78	27.83
3184	NYSE	EFX	Tue, Jan 18, 2005	27.53	28.15	27.45	28.05
3183	NYSE	EFX	Fri, Jan 14, 2005	27.28	27.57	27.28	27.53
3182	NYSE	EFX	Thu, Jan 13, 2005	27.26	27.37	27.09	27.23
3181	NYSE	EFX	Wed, Jan 12, 2005	27.39	27.49	26.97	27.35
3180	NYSE	EFX	Tue, Jan 11, 2005	27.27	27.31	26.99	27.31
3179	NYSE	EFX	Mon, Jan 10, 2005	27.48	27.65	27.29	27.37
3178	NYSE	EFX	Fri, Jan 7, 2005	27.60	27.61	27.34	27.48
3177	NYSE	EFX	Thu, Jan 6, 2005	28.05	28.05	27.56	27.60
3176	NYSE	EFX	Wed, Jan 5, 2005	27.76	28.16	27.61	27.83
3175	NYSE	EFX	Tue, Jan 4, 2005	29.33	29.46	27.60	27.66
3174	NYSE	EFX	Mon, Jan 3, 2005	28.05	29.39	27.90	28.66
3173	NYSE	EFX	Fri, Dec 31, 2004	27.96	28.10	27.90	28.10
3172	NYSE	EFX	Thu, Dec 30, 2004	27.86	28.18	27.86	28.05
3171	NYSE	EFX	Wed, Dec 29, 2004	27.60	28.10	27.58	28.00
3170	NYSE	EFX	Tue, Dec 28, 2004	27.65	27.77	27.44	27.75
3169	NYSE	EFX	Mon, Dec 27, 2004	27.90	27.93	27.49	27.60
3168	NYSE	EFX	Thu, Dec 23, 2004	28.10	28.10	27.65	27.80
3167	NYSE	EFX	Wed, Dec 22, 2004	27.98	28.15	27.70	28.04
3166	NYSE	EFX	Tue, Dec 21, 2004	28.10	28.10	27.76	27.89
3165	NYSE	EFX	Mon, Dec 20, 2004	28.00	28.14	27.81	28.02
3164	NYSE	EFX	Fri, Dec 17, 2004	28.02	28.16	27.80	28.05
3163	NYSE	EFX	Thu, Dec 16, 2004	28.22	28.32	27.93	28.01
3162	NYSE	EFX	Wed, Dec 15, 2004	28.38	28.40	28.17	28.22
3161	NYSE	EFX	Tue, Dec 14, 2004	28.12	28.42	27.92	28.38
3160	NYSE	EFX	Mon, Dec 13, 2004	27.98	28.30	27.77	28.27
3159	NYSE	EFX	Fri, Dec 10, 2004	28.18	28.18	27.40	27.73
3158	NYSE	EFX	Thu, Dec 9, 2004	27.84	27.84	27.29	27.68
3157	NYSE	EFX	Wed, Dec 8, 2004	27.90	28.02	27.80	28.00
3156	NYSE	EFX	Tue, Dec 7, 2004	28.05	28.22	27.77	27.81
3155	NYSE	EFX	Mon, Dec 6, 2004	27.75	28.30	27.75	28.05
3154	NYSE	EFX	Fri, Dec 3, 2004	27.51	28.01	27.26	27.95
3153	NYSE	EFX	Thu, Dec 2, 2004	27.63	27.98	27.45	27.70
3152	NYSE	EFX	Wed, Dec 1, 2004	27.72	27.75	27.25	27.69
3151	NYSE	EFX	Tue, Nov 30, 2004	28.05	28.15	27.62	27.62
3150	NYSE	EFX	Mon, Nov 29, 2004	28.24	28.29	27.92	28.04
3149	NYSE	EFX	Fri, Nov 26, 2004	28.09	28.46	28.09	28.24
3148	NYSE	EFX	Wed, Nov 24, 2004	27.69	28.15	27.69	28.08
3147	NYSE	EFX	Tue, Nov 23, 2004	27.19	27.68	27.19	27.59
3146	NYSE	EFX	Mon, Nov 22, 2004	26.77	27.30	26.74	27.28
3145	NYSE	EFX	Fri, Nov 19, 2004	27.23	27.25	26.94	26.99
3144	NYSE	EFX	Thu, Nov 18, 2004	27.26	27.37	27.05	27.25
3143	NYSE	EFX	Wed, Nov 17, 2004	27.45	27.52	27.04	27.12
3142	NYSE	EFX	Tue, Nov 16, 2004	27.41	27.60	27.24	27.30
3141	NYSE	EFX	Mon, Nov 15, 2004	27.31	27.47	27.07	27.32
3140	NYSE	EFX	Fri, Nov 12, 2004	27.21	27.34	26.90	27.29
3139	NYSE	EFX	Thu, Nov 11, 2004	27.25	27.25	26.98	27.18
3138	NYSE	EFX	Wed, Nov 10, 2004	26.68	27.27	26.68	27.25
3137	NYSE	EFX	Tue, Nov 9, 2004	26.88	27.00	26.68	26.78
3136	NYSE	EFX	Mon, Nov 8, 2004	26.83	27.00	26.50	26.97
3135	NYSE	EFX	Fri, Nov 5, 2004	27.00	27.14	26.60	26.80
3134	NYSE	EFX	Thu, Nov 4, 2004	26.95	27.11	26.74	27.10
3133	NYSE	EFX	Wed, Nov 3, 2004	26.65	26.92	26.46	26.85
3132	NYSE	EFX	Tue, Nov 2, 2004	26.35	26.75	26.35	26.45
3131	NYSE	EFX	Mon, Nov 1, 2004	26.20	26.50	26.04	26.43
3130	NYSE	EFX	Fri, Oct 29, 2004	25.90	26.49	25.85	26.15
3129	NYSE	EFX	Thu, Oct 28, 2004	26.57	26.87	26.07	26.68
3128	NYSE	EFX	Wed, Oct 27, 2004	25.85	26.60	25.68	26.57
3127	NYSE	EFX	Tue, Oct 26, 2004	25.70	26.05	25.54	25.78
3126	NYSE	EFX	Mon, Oct 25, 2004	25.45	25.83	25.15	25.69
3125	NYSE	EFX	Fri, Oct 22, 2004	26.10	26.10	25.52	25.70
3124	NYSE	EFX	Thu, Oct 21, 2004	26.30	26.35	25.72	26.00
3123	NYSE	EFX	Wed, Oct 20, 2004	26.33	26.41	26.07	26.23
3122	NYSE	EFX	Tue, Oct 19, 2004	26.30	26.63	26.25	26.26
3121	NYSE	EFX	Mon, Oct 18, 2004	25.93	26.49	25.84	26.40
3120	NYSE	EFX	Fri, Oct 15, 2004	26.15	26.44	25.89	25.90
3119	NYSE	EFX	Thu, Oct 14, 2004	26.10	26.23	25.84	26.00
3118	NYSE	EFX	Wed, Oct 13, 2004	26.36	26.59	26.00	26.01
3117	NYSE	EFX	Tue, Oct 12, 2004	26.15	26.38	26.10	26.17
3116	NYSE	EFX	Mon, Oct 11, 2004	26.08	26.43	25.94	26.39
3115	NYSE	EFX	Fri, Oct 8, 2004	26.58	26.65	26.03	26.03
3114	NYSE	EFX	Thu, Oct 7, 2004	26.84	26.90	26.57	26.57
3113	NYSE	EFX	Wed, Oct 6, 2004	26.70	26.84	26.53	26.84
3112	NYSE	EFX	Tue, Oct 5, 2004	26.79	27.12	26.49	26.60
3111	NYSE	EFX	Mon, Oct 4, 2004	26.75	27.18	26.70	26.89
3110	NYSE	EFX	Fri, Oct 1, 2004	26.37	26.88	26.37	26.74
3109	NYSE	EFX	Thu, Sep 30, 2004	26.15	26.45	26.05	26.36
3108	NYSE	EFX	Wed, Sep 29, 2004	26.24	26.24	25.95	26.05
3107	NYSE	EFX	Tue, Sep 28, 2004	26.47	26.62	26.09	26.14
3106	NYSE	EFX	Mon, Sep 27, 2004	26.47	26.69	26.25	26.53
3105	NYSE	EFX	Fri, Sep 24, 2004	26.05	26.70	26.05	26.64
3104	NYSE	EFX	Thu, Sep 23, 2004	25.80	26.23	25.73	26.14
3103	NYSE	EFX	Wed, Sep 22, 2004	25.85	25.93	25.52	25.79
3102	NYSE	EFX	Tue, Sep 21, 2004	25.49	26.11	25.49	26.10
3101	NYSE	EFX	Mon, Sep 20, 2004	25.58	25.69	25.40	25.60
3100	NYSE	EFX	Fri, Sep 17, 2004	25.66	25.72	25.43	25.58
3099	NYSE	EFX	Thu, Sep 16, 2004	25.43	25.73	25.30	25.58
3098	NYSE	EFX	Wed, Sep 15, 2004	25.59	25.67	25.25	25.42
3097	NYSE	EFX	Tue, Sep 14, 2004	25.24	25.69	25.24	25.58
3096	NYSE	EFX	Mon, Sep 13, 2004	24.90	25.20	24.74	25.18
3095	NYSE	EFX	Fri, Sep 10, 2004	24.71	25.04	24.64	24.97
3094	NYSE	EFX	Thu, Sep 9, 2004	24.57	24.94	24.50	24.81
3093	NYSE	EFX	Wed, Sep 8, 2004	24.59	24.86	24.57	24.60
3092	NYSE	EFX	Tue, Sep 7, 2004	24.85	24.94	24.65	24.73
3091	NYSE	EFX	Fri, Sep 3, 2004	24.75	24.90	24.66	24.77
3090	NYSE	EFX	Thu, Sep 2, 2004	24.32	24.72	24.27	24.64
3089	NYSE	EFX	Wed, Sep 1, 2004	24.27	24.41	24.05	24.32
3088	NYSE	EFX	Tue, Aug 31, 2004	24.07	24.40	24.05	24.40
3087	NYSE	EFX	Mon, Aug 30, 2004	24.10	24.34	23.92	24.09
3086	NYSE	EFX	Fri, Aug 27, 2004	23.75	24.33	23.75	24.27
3085	NYSE	EFX	Thu, Aug 26, 2004	24.25	24.45	24.16	24.24
3084	NYSE	EFX	Wed, Aug 25, 2004	24.36	24.63	24.13	24.53
3083	NYSE	EFX	Tue, Aug 24, 2004	25.12	25.24	24.97	25.16
3082	NYSE	EFX	Mon, Aug 23, 2004	25.07	25.20	24.85	24.94
3081	NYSE	EFX	Fri, Aug 20, 2004	24.83	25.18	24.81	25.10
3080	NYSE	EFX	Thu, Aug 19, 2004	24.61	24.88	24.53	24.82
3079	NYSE	EFX	Wed, Aug 18, 2004	24.44	24.74	24.30	24.71
3078	NYSE	EFX	Tue, Aug 17, 2004	24.20	24.60	24.08	24.44
3077	NYSE	EFX	Mon, Aug 16, 2004	23.67	24.32	23.67	24.32
3076	NYSE	EFX	Fri, Aug 13, 2004	23.80	23.83	23.45	23.57
3075	NYSE	EFX	Thu, Aug 12, 2004	23.95	24.04	23.77	23.80
3074	NYSE	EFX	Wed, Aug 11, 2004	23.92	24.16	23.55	24.09
3073	NYSE	EFX	Tue, Aug 10, 2004	23.90	23.94	23.75	23.94
3072	NYSE	EFX	Mon, Aug 9, 2004	23.76	24.04	23.75	23.78
3071	NYSE	EFX	Fri, Aug 6, 2004	23.95	24.08	23.67	23.71
3070	NYSE	EFX	Thu, Aug 5, 2004	24.40	24.47	23.98	24.01
3069	NYSE	EFX	Wed, Aug 4, 2004	23.83	24.48	23.73	24.41
3068	NYSE	EFX	Tue, Aug 3, 2004	24.05	24.10	23.78	23.81
3067	NYSE	EFX	Mon, Aug 2, 2004	23.90	24.18	23.76	24.15
3066	NYSE	EFX	Fri, Jul 30, 2004	24.13	24.17	23.75	24.12
3065	NYSE	EFX	Thu, Jul 29, 2004	24.30	24.49	24.13	24.30
3064	NYSE	EFX	Wed, Jul 28, 2004	24.21	24.41	23.94	24.30
3063	NYSE	EFX	Tue, Jul 27, 2004	24.13	24.28	24.04	24.15
3062	NYSE	EFX	Mon, Jul 26, 2004	23.88	24.16	23.82	24.13
3061	NYSE	EFX	Fri, Jul 23, 2004	23.95	24.12	23.54	23.93
3060	NYSE	EFX	Thu, Jul 22, 2004	23.80	24.10	23.65	24.00
3059	NYSE	EFX	Wed, Jul 21, 2004	24.00	24.14	23.79	23.90
3058	NYSE	EFX	Tue, Jul 20, 2004	23.31	24.00	23.17	24.00
3057	NYSE	EFX	Mon, Jul 19, 2004	23.30	23.60	23.12	23.26
3056	NYSE	EFX	Fri, Jul 16, 2004	23.96	23.96	23.39	23.41
3055	NYSE	EFX	Thu, Jul 15, 2004	23.48	23.90	23.45	23.75
3054	NYSE	EFX	Wed, Jul 14, 2004	23.29	23.83	23.23	23.48
3053	NYSE	EFX	Tue, Jul 13, 2004	23.00	23.59	22.60	23.59
3052	NYSE	EFX	Mon, Jul 12, 2004	23.32	23.44	23.20	23.31
3051	NYSE	EFX	Fri, Jul 9, 2004	23.50	23.62	23.17	23.25
3050	NYSE	EFX	Thu, Jul 8, 2004	23.75	23.88	23.57	23.58
3049	NYSE	EFX	Wed, Jul 7, 2004	23.85	24.08	23.85	23.92
3048	NYSE	EFX	Tue, Jul 6, 2004	24.12	24.14	23.94	23.94
3047	NYSE	EFX	Fri, Jul 2, 2004	24.20	24.25	24.03	24.07
3046	NYSE	EFX	Thu, Jul 1, 2004	24.75	24.75	24.23	24.31
3045	NYSE	EFX	Wed, Jun 30, 2004	24.75	24.85	24.31	24.75
3044	NYSE	EFX	Tue, Jun 29, 2004	24.74	24.90	24.61	24.74
3043	NYSE	EFX	Mon, Jun 28, 2004	25.28	25.35	24.63	24.69
3042	NYSE	EFX	Fri, Jun 25, 2004	24.89	25.28	24.64	25.28
3041	NYSE	EFX	Thu, Jun 24, 2004	25.06	25.08	24.89	24.98
3040	NYSE	EFX	Wed, Jun 23, 2004	24.77	25.13	24.46	25.11
3039	NYSE	EFX	Tue, Jun 22, 2004	24.93	25.01	24.71	24.84
3038	NYSE	EFX	Mon, Jun 21, 2004	25.00	25.16	24.81	24.94
3037	NYSE	EFX	Fri, Jun 18, 2004	25.16	25.32	24.77	24.98
3036	NYSE	EFX	Thu, Jun 17, 2004	25.26	25.42	24.97	25.33
3035	NYSE	EFX	Wed, Jun 16, 2004	25.30	25.48	25.24	25.41
3034	NYSE	EFX	Tue, Jun 15, 2004	24.98	25.38	24.98	25.36
3033	NYSE	EFX	Mon, Jun 14, 2004	24.75	25.08	24.75	24.95
3032	NYSE	EFX	Thu, Jun 10, 2004	24.85	25.07	24.77	24.94
3031	NYSE	EFX	Wed, Jun 9, 2004	25.09	25.42	24.75	24.77
3030	NYSE	EFX	Tue, Jun 8, 2004	24.96	25.34	24.90	25.29
3029	NYSE	EFX	Mon, Jun 7, 2004	24.66	24.99	24.50	24.96
3028	NYSE	EFX	Fri, Jun 4, 2004	24.78	24.83	24.51	24.65
3027	NYSE	EFX	Thu, Jun 3, 2004	24.50	24.88	24.27	24.78
3026	NYSE	EFX	Wed, Jun 2, 2004	24.37	24.65	24.22	24.49
3025	NYSE	EFX	Tue, Jun 1, 2004	24.52	24.52	23.91	24.21
3024	NYSE	EFX	Fri, May 28, 2004	24.49	24.74	24.37	24.51
3023	NYSE	EFX	Thu, May 27, 2004	24.54	24.72	24.30	24.46
3022	NYSE	EFX	Wed, May 26, 2004	24.16	24.72	24.02	24.61
3021	NYSE	EFX	Tue, May 25, 2004	23.60	24.24	23.52	24.15
3020	NYSE	EFX	Mon, May 24, 2004	24.25	24.38	24.03	24.06
3019	NYSE	EFX	Fri, May 21, 2004	24.65	24.75	24.13	24.20
3018	NYSE	EFX	Thu, May 20, 2004	24.54	24.62	24.31	24.47
3017	NYSE	EFX	Wed, May 19, 2004	24.86	25.07	24.47	24.47
3016	NYSE	EFX	Tue, May 18, 2004	24.57	24.89	24.47	24.82
3015	NYSE	EFX	Mon, May 17, 2004	24.80	24.80	24.32	24.57
3014	NYSE	EFX	Fri, May 14, 2004	25.05	25.25	24.76	24.99
3013	NYSE	EFX	Thu, May 13, 2004	24.45	25.31	24.36	25.19
3012	NYSE	EFX	Wed, May 12, 2004	24.24	24.43	23.97	24.43
3011	NYSE	EFX	Tue, May 11, 2004	24.25	24.42	24.20	24.38
3010	NYSE	EFX	Mon, May 10, 2004	24.00	24.39	23.95	24.26
3009	NYSE	EFX	Fri, May 7, 2004	24.60	24.92	24.25	24.25
3008	NYSE	EFX	Thu, May 6, 2004	24.63	24.82	24.29	24.71
3007	NYSE	EFX	Wed, May 5, 2004	24.70	24.90	24.46	24.64
3006	NYSE	EFX	Tue, May 4, 2004	25.06	25.15	24.66	24.70
3005	NYSE	EFX	Mon, May 3, 2004	24.51	25.18	24.50	25.15
3004	NYSE	EFX	Fri, Apr 30, 2004	24.36	24.73	24.23	24.51
3003	NYSE	EFX	Thu, Apr 29, 2004	24.63	24.91	24.29	24.36
3002	NYSE	EFX	Wed, Apr 28, 2004	25.00	25.08	24.50	24.68
3001	NYSE	EFX	Tue, Apr 27, 2004	25.58	25.73	25.17	25.18
3000	NYSE	EFX	Mon, Apr 26, 2004	25.66	25.95	25.31	25.48
2999	NYSE	EFX	Fri, Apr 23, 2004	26.00	26.05	25.69	25.76
2998	NYSE	EFX	Thu, Apr 22, 2004	25.50	26.15	25.50	25.98
2997	NYSE	EFX	Wed, Apr 21, 2004	25.53	26.01	25.25	25.87
2996	NYSE	EFX	Tue, Apr 20, 2004	26.15	26.20	25.46	25.46
2995	NYSE	EFX	Mon, Apr 19, 2004	26.56	26.56	26.02	26.15
2994	NYSE	EFX	Fri, Apr 16, 2004	26.70	26.70	26.17	26.47
2993	NYSE	EFX	Thu, Apr 15, 2004	26.50	26.75	26.24	26.48
2992	NYSE	EFX	Wed, Apr 14, 2004	26.71	26.71	26.29	26.50
2991	NYSE	EFX	Tue, Apr 13, 2004	27.07	27.20	26.85	26.96
2990	NYSE	EFX	Mon, Apr 12, 2004	27.07	27.36	26.95	27.14
2989	NYSE	EFX	Thu, Apr 8, 2004	27.20	27.37	27.01	27.09
2988	NYSE	EFX	Wed, Apr 7, 2004	27.05	27.30	26.80	27.20
2987	NYSE	EFX	Tue, Apr 6, 2004	26.54	27.16	26.54	27.10
2986	NYSE	EFX	Mon, Apr 5, 2004	26.34	26.77	26.22	26.76
2985	NYSE	EFX	Fri, Apr 2, 2004	26.20	26.66	26.14	26.24
2984	NYSE	EFX	Thu, Apr 1, 2004	26.00	26.06	25.81	25.96
2983	NYSE	EFX	Wed, Mar 31, 2004	25.70	25.93	25.42	25.82
2982	NYSE	EFX	Tue, Mar 30, 2004	25.75	26.00	25.55	25.62
2981	NYSE	EFX	Mon, Mar 29, 2004	25.40	25.94	25.27	25.88
2980	NYSE	EFX	Fri, Mar 26, 2004	25.52	25.70	25.25	25.28
2979	NYSE	EFX	Thu, Mar 25, 2004	25.75	25.78	25.50	25.60
2978	NYSE	EFX	Wed, Mar 24, 2004	25.60	25.72	25.45	25.60
2977	NYSE	EFX	Tue, Mar 23, 2004	25.55	25.72	25.39	25.47
2976	NYSE	EFX	Mon, Mar 22, 2004	26.08	26.08	25.52	25.55
2975	NYSE	EFX	Fri, Mar 19, 2004	26.05	26.38	26.02	26.08
2974	NYSE	EFX	Thu, Mar 18, 2004	25.91	26.23	25.45	26.14
2973	NYSE	EFX	Wed, Mar 17, 2004	25.47	25.91	25.41	25.85
2972	NYSE	EFX	Tue, Mar 16, 2004	25.39	25.70	25.01	25.32
2971	NYSE	EFX	Mon, Mar 15, 2004	25.84	25.85	25.26	25.35
2970	NYSE	EFX	Fri, Mar 12, 2004	25.79	25.97	25.67	25.82
2969	NYSE	EFX	Thu, Mar 11, 2004	26.44	26.58	25.88	25.90
2968	NYSE	EFX	Wed, Mar 10, 2004	26.82	27.00	26.38	26.44
2967	NYSE	EFX	Tue, Mar 9, 2004	26.76	27.07	26.73	26.87
2966	NYSE	EFX	Mon, Mar 8, 2004	27.11	27.11	26.75	26.78
2965	NYSE	EFX	Fri, Mar 5, 2004	26.55	27.00	26.40	26.92
2964	NYSE	EFX	Thu, Mar 4, 2004	26.55	26.80	26.53	26.70
2963	NYSE	EFX	Wed, Mar 3, 2004	26.33	26.50	26.18	26.48
2962	NYSE	EFX	Tue, Mar 2, 2004	26.21	26.50	26.20	26.28
2961	NYSE	EFX	Mon, Mar 1, 2004	26.33	26.50	25.97	26.35
2960	NYSE	EFX	Fri, Feb 27, 2004	26.17	26.43	26.03	26.21
2959	NYSE	EFX	Thu, Feb 26, 2004	25.95	26.24	25.78	26.07
2958	NYSE	EFX	Wed, Feb 25, 2004	26.30	26.31	25.83	26.07
2957	NYSE	EFX	Tue, Feb 24, 2004	25.95	26.47	25.76	26.39
2956	NYSE	EFX	Mon, Feb 23, 2004	26.42	26.57	25.83	25.95
2955	NYSE	EFX	Fri, Feb 20, 2004	26.69	26.87	26.00	26.42
2954	NYSE	EFX	Thu, Feb 19, 2004	26.86	26.98	26.46	26.47
2953	NYSE	EFX	Wed, Feb 18, 2004	26.81	27.00	26.70	27.00
2952	NYSE	EFX	Tue, Feb 17, 2004	26.79	27.18	26.79	26.99
2951	NYSE	EFX	Fri, Feb 13, 2004	26.72	26.91	26.55	26.74
2950	NYSE	EFX	Thu, Feb 12, 2004	26.45	26.85	26.37	26.72
2949	NYSE	EFX	Wed, Feb 11, 2004	26.40	26.62	25.96	26.56
2948	NYSE	EFX	Tue, Feb 10, 2004	26.16	26.65	26.10	26.50
2947	NYSE	EFX	Mon, Feb 9, 2004	25.97	26.16	25.65	26.16
2946	NYSE	EFX	Fri, Feb 6, 2004	26.18	26.25	25.99	26.10
2945	NYSE	EFX	Thu, Feb 5, 2004	25.51	26.33	25.39	26.10
2944	NYSE	EFX	Wed, Feb 4, 2004	25.32	25.56	25.11	25.50
2943	NYSE	EFX	Tue, Feb 3, 2004	25.88	25.91	25.35	25.47
2942	NYSE	EFX	Mon, Feb 2, 2004	25.88	26.05	25.65	26.05
2941	NYSE	EFX	Fri, Jan 30, 2004	25.68	26.05	25.46	26.01
2940	NYSE	EFX	Thu, Jan 29, 2004	26.05	26.05	25.40	25.68
2939	NYSE	EFX	Wed, Jan 28, 2004	26.86	26.86	25.73	25.87
2938	NYSE	EFX	Tue, Jan 27, 2004	26.85	27.10	26.62	26.86
2937	NYSE	EFX	Mon, Jan 26, 2004	25.90	26.85	25.75	26.85
2936	NYSE	EFX	Fri, Jan 23, 2004	25.68	26.30	25.60	26.26
2935	NYSE	EFX	Thu, Jan 22, 2004	24.25	26.20	24.25	25.49
2934	NYSE	EFX	Wed, Jan 21, 2004	24.16	24.50	24.01	24.25
2933	NYSE	EFX	Tue, Jan 20, 2004	23.95	24.18	23.90	24.16
2932	NYSE	EFX	Fri, Jan 16, 2004	24.25	24.30	23.92	23.99
2931	NYSE	EFX	Thu, Jan 15, 2004	24.35	24.58	24.15	24.23
2930	NYSE	EFX	Wed, Jan 14, 2004	24.00	24.40	23.90	24.25
2929	NYSE	EFX	Tue, Jan 13, 2004	24.05	24.13	23.96	24.04
2928	NYSE	EFX	Mon, Jan 12, 2004	24.00	24.23	23.95	24.02
2927	NYSE	EFX	Fri, Jan 9, 2004	24.02	24.10	23.98	24.00
2926	NYSE	EFX	Thu, Jan 8, 2004	24.24	24.24	24.01	24.09
2925	NYSE	EFX	Wed, Jan 7, 2004	24.29	24.45	24.00	24.04
2924	NYSE	EFX	Tue, Jan 6, 2004	24.22	24.50	24.12	24.49
2923	NYSE	EFX	Mon, Jan 5, 2004	24.00	24.38	23.99	24.20
2922	NYSE	EFX	Fri, Jan 2, 2004	24.43	24.66	23.91	23.97
2921	NYSE	EFX	Wed, Dec 31, 2003	24.19	24.55	24.04	24.50
2920	NYSE	EFX	Tue, Dec 30, 2003	24.38	24.42	24.00	24.19
2919	NYSE	EFX	Mon, Dec 29, 2003	24.30	24.50	24.10	24.28
2918	NYSE	EFX	Fri, Dec 26, 2003	24.06	24.34	24.03	24.30
2917	NYSE	EFX	Wed, Dec 24, 2003	24.20	24.20	23.83	24.04
2916	NYSE	EFX	Tue, Dec 23, 2003	24.11	24.40	24.04	24.20
2915	NYSE	EFX	Mon, Dec 22, 2003	23.85	24.24	23.81	24.21
2914	NYSE	EFX	Fri, Dec 19, 2003	24.33	24.33	23.56	23.87
2913	NYSE	EFX	Thu, Dec 18, 2003	24.23	24.58	24.00	24.55
2912	NYSE	EFX	Wed, Dec 17, 2003	24.02	24.13	23.95	24.10
2911	NYSE	EFX	Tue, Dec 16, 2003	24.05	24.10	23.88	24.01
2910	NYSE	EFX	Mon, Dec 15, 2003	24.25	24.35	24.04	24.05
2909	NYSE	EFX	Fri, Dec 12, 2003	24.07	24.15	23.85	24.02
2908	NYSE	EFX	Thu, Dec 11, 2003	24.08	24.17	23.99	24.07
2907	NYSE	EFX	Wed, Dec 10, 2003	24.00	24.10	23.88	24.03
2906	NYSE	EFX	Tue, Dec 9, 2003	24.36	24.36	23.94	24.05
2905	NYSE	EFX	Mon, Dec 8, 2003	24.00	24.22	23.96	24.18
2904	NYSE	EFX	Fri, Dec 5, 2003	23.79	24.01	23.65	24.00
2903	NYSE	EFX	Thu, Dec 4, 2003	24.04	24.13	23.83	24.07
2902	NYSE	EFX	Wed, Dec 3, 2003	24.45	24.45	23.99	24.04
2901	NYSE	EFX	Tue, Dec 2, 2003	24.25	24.60	24.00	24.30
2900	NYSE	EFX	Mon, Dec 1, 2003	23.62	24.27	23.62	24.23
2899	NYSE	EFX	Fri, Nov 28, 2003	23.65	23.76	23.53	23.63
2898	NYSE	EFX	Wed, Nov 26, 2003	23.75	23.92	23.51	23.73
2897	NYSE	EFX	Tue, Nov 25, 2003	23.69	23.87	23.51	23.79
2896	NYSE	EFX	Mon, Nov 24, 2003	23.60	23.95	23.57	23.69
2895	NYSE	EFX	Fri, Nov 21, 2003	23.55	23.55	23.22	23.51
2894	NYSE	EFX	Thu, Nov 20, 2003	23.46	23.65	23.30	23.36
2893	NYSE	EFX	Wed, Nov 19, 2003	23.74	23.91	23.60	23.83
2892	NYSE	EFX	Tue, Nov 18, 2003	23.75	24.00	23.58	23.60
2891	NYSE	EFX	Mon, Nov 17, 2003	23.85	23.90	23.55	23.75
2890	NYSE	EFX	Fri, Nov 14, 2003	24.27	24.47	24.06	24.14
2889	NYSE	EFX	Thu, Nov 13, 2003	24.56	24.62	24.21	24.43
2888	NYSE	EFX	Wed, Nov 12, 2003	24.21	24.86	24.14	24.75
2887	NYSE	EFX	Tue, Nov 11, 2003	24.20	24.37	24.03	24.22
2886	NYSE	EFX	Mon, Nov 10, 2003	24.32	24.45	24.01	24.25
2885	NYSE	EFX	Fri, Nov 7, 2003	24.37	24.53	24.27	24.48
2884	NYSE	EFX	Thu, Nov 6, 2003	24.29	24.46	24.02	24.38
2883	NYSE	EFX	Wed, Nov 5, 2003	24.00	24.24	23.75	24.20
2882	NYSE	EFX	Tue, Nov 4, 2003	24.18	24.18	23.82	24.02
2881	NYSE	EFX	Mon, Nov 3, 2003	24.65	24.71	24.21	24.25
2880	NYSE	EFX	Fri, Oct 31, 2003	24.08	24.52	24.08	24.44
2879	NYSE	EFX	Thu, Oct 30, 2003	24.00	24.24	23.76	24.02
2878	NYSE	EFX	Wed, Oct 29, 2003	23.75	24.10	23.70	24.08
2877	NYSE	EFX	Tue, Oct 28, 2003	23.78	24.15	23.56	23.90
2876	NYSE	EFX	Mon, Oct 27, 2003	23.35	23.68	23.25	23.68
2875	NYSE	EFX	Fri, Oct 24, 2003	23.25	23.26	22.78	23.14
2874	NYSE	EFX	Thu, Oct 23, 2003	23.25	24.00	23.18	23.29
2873	NYSE	EFX	Wed, Oct 22, 2003	23.35	23.36	23.11	23.25
2872	NYSE	EFX	Tue, Oct 21, 2003	23.75	23.85	23.50	23.60
2871	NYSE	EFX	Mon, Oct 20, 2003	23.92	23.95	23.41	23.75
2870	NYSE	EFX	Fri, Oct 17, 2003	24.00	24.00	23.63	23.69
2869	NYSE	EFX	Thu, Oct 16, 2003	22.73	24.55	22.31	23.92
2868	NYSE	EFX	Wed, Oct 15, 2003	22.82	22.98	22.66	22.73
2867	NYSE	EFX	Tue, Oct 14, 2003	22.56	23.06	22.56	22.83
2866	NYSE	EFX	Mon, Oct 13, 2003	22.69	22.85	22.58	22.72
2865	NYSE	EFX	Fri, Oct 10, 2003	22.50	22.67	22.39	22.50
2864	NYSE	EFX	Thu, Oct 9, 2003	22.85	23.11	22.50	22.50
2863	NYSE	EFX	Wed, Oct 8, 2003	23.17	23.17	22.50	22.55
2862	NYSE	EFX	Tue, Oct 7, 2003	22.51	23.00	22.36	22.96
2861	NYSE	EFX	Mon, Oct 6, 2003	22.44	22.73	22.35	22.55
2860	NYSE	EFX	Fri, Oct 3, 2003	22.71	23.07	22.50	22.57
2859	NYSE	EFX	Thu, Oct 2, 2003	22.61	22.65	22.42	22.51
2858	NYSE	EFX	Wed, Oct 1, 2003	22.27	22.66	22.26	22.61
2857	NYSE	EFX	Tue, Sep 30, 2003	22.75	22.75	22.11	22.27
2856	NYSE	EFX	Mon, Sep 29, 2003	22.20	22.80	22.12	22.75
2855	NYSE	EFX	Fri, Sep 26, 2003	22.69	22.69	22.10	22.19
2854	NYSE	EFX	Thu, Sep 25, 2003	23.16	23.20	22.69	22.69
2853	NYSE	EFX	Wed, Sep 24, 2003	23.59	23.99	23.17	23.30
2852	NYSE	EFX	Tue, Sep 23, 2003	23.02	23.70	22.99	23.58
2851	NYSE	EFX	Mon, Sep 22, 2003	23.00	23.25	22.70	23.08
2850	NYSE	EFX	Fri, Sep 19, 2003	23.04	23.17	23.01	23.15
2849	NYSE	EFX	Thu, Sep 18, 2003	23.01	23.38	22.99	23.11
2848	NYSE	EFX	Wed, Sep 17, 2003	22.95	23.22	22.70	23.01
2847	NYSE	EFX	Tue, Sep 16, 2003	21.99	22.60	21.99	22.52
2846	NYSE	EFX	Mon, Sep 15, 2003	22.35	22.35	22.01	22.10
2845	NYSE	EFX	Fri, Sep 12, 2003	22.17	22.37	21.80	22.28
2844	NYSE	EFX	Thu, Sep 11, 2003	22.21	22.42	22.06	22.23
2843	NYSE	EFX	Wed, Sep 10, 2003	22.70	22.76	21.71	21.90
2842	NYSE	EFX	Tue, Sep 9, 2003	22.95	22.95	22.53	22.63
2841	NYSE	EFX	Mon, Sep 8, 2003	23.00	23.17	22.94	22.94
2840	NYSE	EFX	Fri, Sep 5, 2003	23.41	23.41	22.95	23.05
2839	NYSE	EFX	Thu, Sep 4, 2003	23.28	23.53	23.28	23.37
2838	NYSE	EFX	Wed, Sep 3, 2003	23.00	23.63	23.00	23.51
2837	NYSE	EFX	Tue, Sep 2, 2003	22.88	23.42	22.72	23.25
2836	NYSE	EFX	Fri, Aug 29, 2003	22.76	23.00	22.71	22.94
2835	NYSE	EFX	Thu, Aug 28, 2003	22.84	22.95	22.60	22.82
2834	NYSE	EFX	Wed, Aug 27, 2003	22.73	22.81	22.50	22.73
2833	NYSE	EFX	Tue, Aug 26, 2003	22.40	22.78	22.23	22.64
2832	NYSE	EFX	Mon, Aug 25, 2003	22.57	22.80	22.41	22.68
2831	NYSE	EFX	Fri, Aug 22, 2003	23.13	23.37	22.74	22.89
2830	NYSE	EFX	Thu, Aug 21, 2003	22.82	23.45	22.65	23.19
2829	NYSE	EFX	Wed, Aug 20, 2003	22.51	23.05	22.40	22.93
2828	NYSE	EFX	Tue, Aug 19, 2003	22.63	22.86	22.40	22.80
2827	NYSE	EFX	Mon, Aug 18, 2003	22.22	22.82	22.22	22.77
2826	NYSE	EFX	Fri, Aug 15, 2003	22.59	22.65	22.20	22.36
2825	NYSE	EFX	Thu, Aug 14, 2003	22.52	22.70	22.37	22.59
2824	NYSE	EFX	Wed, Aug 13, 2003	22.82	22.90	22.30	22.52
2823	NYSE	EFX	Tue, Aug 12, 2003	22.37	22.63	22.22	22.59
2822	NYSE	EFX	Mon, Aug 11, 2003	22.82	22.88	22.16	22.48
2821	NYSE	EFX	Fri, Aug 8, 2003	22.90	23.01	22.59	22.93
2820	NYSE	EFX	Thu, Aug 7, 2003	22.38	22.81	22.32	22.75
2819	NYSE	EFX	Wed, Aug 6, 2003	22.15	22.59	22.01	22.46
2818	NYSE	EFX	Tue, Aug 5, 2003	22.35	22.48	21.87	21.92
2817	NYSE	EFX	Mon, Aug 4, 2003	22.70	22.90	22.46	22.65
2816	NYSE	EFX	Fri, Aug 1, 2003	23.05	23.10	22.54	22.81
2815	NYSE	EFX	Thu, Jul 31, 2003	23.67	23.80	23.20	23.29
2814	NYSE	EFX	Wed, Jul 30, 2003	23.55	23.68	23.35	23.62
2813	NYSE	EFX	Tue, Jul 29, 2003	23.44	24.10	23.28	23.74
2812	NYSE	EFX	Mon, Jul 28, 2003	23.90	24.00	23.46	23.57
2811	NYSE	EFX	Fri, Jul 25, 2003	23.37	24.01	23.13	23.86
2810	NYSE	EFX	Thu, Jul 24, 2003	24.07	24.23	23.48	23.58
2809	NYSE	EFX	Wed, Jul 23, 2003	23.97	24.25	23.59	24.00
2808	NYSE	EFX	Tue, Jul 22, 2003	24.05	24.05	23.67	23.97
2807	NYSE	EFX	Mon, Jul 21, 2003	24.25	24.30	23.87	24.02
2806	NYSE	EFX	Fri, Jul 18, 2003	24.95	25.11	24.60	24.94
2805	NYSE	EFX	Thu, Jul 17, 2003	25.95	26.00	24.64	24.85
2804	NYSE	EFX	Wed, Jul 16, 2003	26.61	26.73	25.52	26.10
2803	NYSE	EFX	Tue, Jul 15, 2003	26.34	26.68	26.29	26.67
2802	NYSE	EFX	Mon, Jul 14, 2003	26.32	26.60	26.20	26.29
2801	NYSE	EFX	Fri, Jul 11, 2003	26.00	26.36	26.00	26.21
2800	NYSE	EFX	Thu, Jul 10, 2003	26.00	26.15	25.82	26.00
2799	NYSE	EFX	Wed, Jul 9, 2003	26.24	26.34	25.93	26.25
2798	NYSE	EFX	Tue, Jul 8, 2003	26.00	26.52	25.95	26.50
2797	NYSE	EFX	Mon, Jul 7, 2003	26.00	26.41	25.90	26.30
2796	NYSE	EFX	Thu, Jul 3, 2003	26.14	26.48	25.72	26.00
2795	NYSE	EFX	Wed, Jul 2, 2003	26.30	26.59	26.10	26.39
2794	NYSE	EFX	Tue, Jul 1, 2003	26.00	26.30	25.37	26.30
2793	NYSE	EFX	Mon, Jun 30, 2003	25.90	26.31	25.86	26.00
2792	NYSE	EFX	Fri, Jun 27, 2003	25.80	26.16	25.62	26.00
2791	NYSE	EFX	Thu, Jun 26, 2003	25.37	25.97	25.29	25.92
2790	NYSE	EFX	Wed, Jun 25, 2003	25.73	25.90	25.29	25.29
2789	NYSE	EFX	Tue, Jun 24, 2003	25.70	25.95	25.40	25.73
2788	NYSE	EFX	Mon, Jun 23, 2003	26.53	26.57	25.55	25.70
2787	NYSE	EFX	Fri, Jun 20, 2003	26.50	26.64	26.30	26.50
2786	NYSE	EFX	Thu, Jun 19, 2003	27.12	27.23	26.20	26.31
2785	NYSE	EFX	Wed, Jun 18, 2003	27.24	27.38	26.84	27.18
2784	NYSE	EFX	Tue, Jun 17, 2003	27.20	27.48	27.02	27.23
2783	NYSE	EFX	Mon, Jun 16, 2003	26.67	27.59	26.64	27.45
2782	NYSE	EFX	Fri, Jun 13, 2003	26.97	27.09	26.45	26.66
2781	NYSE	EFX	Thu, Jun 12, 2003	27.15	27.31	26.99	27.15
2780	NYSE	EFX	Wed, Jun 11, 2003	26.30	27.12	26.10	27.12
2779	NYSE	EFX	Tue, Jun 10, 2003	25.84	26.30	25.75	26.25
2778	NYSE	EFX	Mon, Jun 9, 2003	26.36	26.36	25.66	25.84
2777	NYSE	EFX	Fri, Jun 6, 2003	26.41	26.82	26.18	26.36
2776	NYSE	EFX	Thu, Jun 5, 2003	26.26	26.48	26.16	26.39
2775	NYSE	EFX	Wed, Jun 4, 2003	25.65	26.46	25.63	26.46
2774	NYSE	EFX	Tue, Jun 3, 2003	25.70	25.90	25.46	25.76
2773	NYSE	EFX	Mon, Jun 2, 2003	25.36	25.89	25.32	25.57
2772	NYSE	EFX	Fri, May 30, 2003	24.32	25.34	24.22	25.32
2771	NYSE	EFX	Thu, May 29, 2003	24.42	24.67	24.18	24.32
2770	NYSE	EFX	Wed, May 28, 2003	24.43	24.60	24.20	24.45
2769	NYSE	EFX	Tue, May 27, 2003	23.60	24.47	22.73	24.43
2768	NYSE	EFX	Fri, May 23, 2003	23.65	23.84	23.59	23.73
2767	NYSE	EFX	Thu, May 22, 2003	23.62	23.95	23.46	23.70
2766	NYSE	EFX	Wed, May 21, 2003	23.45	23.73	23.33	23.61
2765	NYSE	EFX	Tue, May 20, 2003	23.48	23.82	23.48	23.57
2764	NYSE	EFX	Mon, May 19, 2003	23.79	23.79	23.25	23.47
2763	NYSE	EFX	Fri, May 16, 2003	23.89	23.94	23.49	23.93
2762	NYSE	EFX	Thu, May 15, 2003	23.44	23.91	23.39	23.91
2761	NYSE	EFX	Wed, May 14, 2003	23.69	23.70	23.22	23.44
2760	NYSE	EFX	Tue, May 13, 2003	23.85	23.95	23.59	23.71
2759	NYSE	EFX	Mon, May 12, 2003	23.65	23.99	23.43	23.93
2758	NYSE	EFX	Fri, May 9, 2003	23.01	23.63	23.01	23.55
2757	NYSE	EFX	Thu, May 8, 2003	22.88	23.12	22.76	23.07
2756	NYSE	EFX	Wed, May 7, 2003	23.00	23.16	22.88	22.96
2755	NYSE	EFX	Tue, May 6, 2003	23.09	23.62	23.02	23.56
2754	NYSE	EFX	Mon, May 5, 2003	23.39	23.45	22.80	23.12
2753	NYSE	EFX	Fri, May 2, 2003	22.97	23.30	22.76	23.30
2752	NYSE	EFX	Thu, May 1, 2003	22.96	23.09	22.51	23.02
2751	NYSE	EFX	Wed, Apr 30, 2003	23.00	23.49	22.80	23.19
2750	NYSE	EFX	Tue, Apr 29, 2003	23.35	23.58	22.96	23.21
2749	NYSE	EFX	Mon, Apr 28, 2003	22.35	23.55	22.35	23.40
2748	NYSE	EFX	Fri, Apr 25, 2003	22.85	22.85	22.13	22.41
2747	NYSE	EFX	Thu, Apr 24, 2003	21.00	21.32	20.72	21.11
2746	NYSE	EFX	Wed, Apr 23, 2003	21.11	21.29	20.98	21.25
2745	NYSE	EFX	Tue, Apr 22, 2003	20.60	21.32	20.42	21.30
2744	NYSE	EFX	Mon, Apr 21, 2003	21.01	21.01	20.54	20.64
2743	NYSE	EFX	Thu, Apr 17, 2003	20.87	21.19	20.80	21.01
2742	NYSE	EFX	Wed, Apr 16, 2003	20.98	21.27	20.78	20.87
2741	NYSE	EFX	Tue, Apr 15, 2003	20.37	20.90	20.07	20.90
2740	NYSE	EFX	Mon, Apr 14, 2003	19.98	20.22	19.75	20.21
2739	NYSE	EFX	Fri, Apr 11, 2003	19.93	20.25	19.69	19.73
2738	NYSE	EFX	Thu, Apr 10, 2003	19.68	19.96	19.52	19.84
2737	NYSE	EFX	Wed, Apr 9, 2003	20.13	20.29	19.51	19.56
2736	NYSE	EFX	Tue, Apr 8, 2003	20.75	20.75	20.10	20.17
2735	NYSE	EFX	Mon, Apr 7, 2003	20.81	21.15	20.55	20.59
2734	NYSE	EFX	Fri, Apr 4, 2003	20.25	20.68	20.18	20.57
2733	NYSE	EFX	Thu, Apr 3, 2003	20.50	20.60	20.03	20.20
2732	NYSE	EFX	Wed, Apr 2, 2003	20.50	20.90	20.30	20.56
2731	NYSE	EFX	Tue, Apr 1, 2003	20.07	20.48	19.82	20.41
2730	NYSE	EFX	Mon, Mar 31, 2003	20.21	20.34	19.52	19.99
2729	NYSE	EFX	Fri, Mar 28, 2003	20.30	20.46	20.10	20.28
2728	NYSE	EFX	Thu, Mar 27, 2003	20.43	20.82	20.10	20.58
2727	NYSE	EFX	Wed, Mar 26, 2003	20.96	20.96	20.23	20.53
2726	NYSE	EFX	Tue, Mar 25, 2003	20.20	20.74	19.83	20.56
2725	NYSE	EFX	Mon, Mar 24, 2003	20.80	20.81	19.81	20.04
2724	NYSE	EFX	Fri, Mar 21, 2003	20.67	21.14	20.32	21.11
2723	NYSE	EFX	Thu, Mar 20, 2003	19.62	20.05	19.30	19.95
2722	NYSE	EFX	Wed, Mar 19, 2003	19.54	19.77	19.39	19.70
2721	NYSE	EFX	Tue, Mar 18, 2003	19.35	19.64	19.25	19.54
2720	NYSE	EFX	Mon, Mar 17, 2003	18.75	19.34	18.43	19.31
2719	NYSE	EFX	Fri, Mar 14, 2003	18.55	18.90	18.48	18.75
2718	NYSE	EFX	Thu, Mar 13, 2003	18.44	18.59	17.84	18.35
2717	NYSE	EFX	Wed, Mar 12, 2003	18.01	18.21	17.90	18.21
2716	NYSE	EFX	Tue, Mar 11, 2003	18.34	18.73	18.10	18.24
2715	NYSE	EFX	Mon, Mar 10, 2003	19.00	19.03	18.31	18.37
2714	NYSE	EFX	Fri, Mar 7, 2003	18.77	19.18	18.59	19.12
2713	NYSE	EFX	Thu, Mar 6, 2003	19.05	19.17	18.80	18.99
2712	NYSE	EFX	Wed, Mar 5, 2003	19.30	19.46	18.97	19.14
2711	NYSE	EFX	Tue, Mar 4, 2003	19.85	20.13	19.21	19.25
2710	NYSE	EFX	Mon, Mar 3, 2003	19.18	20.00	18.80	19.69
2709	NYSE	EFX	Fri, Feb 28, 2003	19.36	19.56	19.02	19.18
2708	NYSE	EFX	Thu, Feb 27, 2003	19.30	19.65	19.08	19.36
2707	NYSE	EFX	Wed, Feb 26, 2003	19.25	19.25	18.84	18.93
2706	NYSE	EFX	Tue, Feb 25, 2003	18.50	19.15	17.99	19.12
2705	NYSE	EFX	Mon, Feb 24, 2003	18.98	19.00	18.57	18.59
2704	NYSE	EFX	Fri, Feb 21, 2003	19.10	19.28	18.80	19.19
2703	NYSE	EFX	Thu, Feb 20, 2003	19.78	19.82	19.28	19.29
2702	NYSE	EFX	Wed, Feb 19, 2003	19.90	19.90	19.32	19.61
2701	NYSE	EFX	Tue, Feb 18, 2003	19.84	20.20	19.50	19.87
2700	NYSE	EFX	Fri, Feb 14, 2003	19.30	19.80	19.25	19.80
2699	NYSE	EFX	Thu, Feb 13, 2003	19.67	19.73	18.98	19.40
2698	NYSE	EFX	Wed, Feb 12, 2003	19.88	20.00	19.64	19.71
2697	NYSE	EFX	Tue, Feb 11, 2003	20.63	20.70	19.90	19.99
2696	NYSE	EFX	Mon, Feb 10, 2003	20.77	20.79	20.31	20.43
2695	NYSE	EFX	Fri, Feb 7, 2003	20.85	21.04	20.62	20.62
2694	NYSE	EFX	Thu, Feb 6, 2003	21.06	21.35	20.70	20.79
2693	NYSE	EFX	Wed, Feb 5, 2003	21.30	21.68	21.07	21.15
2692	NYSE	EFX	Tue, Feb 4, 2003	21.40	21.41	20.85	21.12
2691	NYSE	EFX	Mon, Feb 3, 2003	21.44	21.80	21.38	21.55
2690	NYSE	EFX	Fri, Jan 31, 2003	20.82	21.49	20.81	21.41
2689	NYSE	EFX	Thu, Jan 30, 2003	21.11	21.22	20.90	21.01
2688	NYSE	EFX	Wed, Jan 29, 2003	21.15	21.18	20.50	21.11
2687	NYSE	EFX	Tue, Jan 28, 2003	21.25	21.65	21.15	21.38
2686	NYSE	EFX	Mon, Jan 27, 2003	21.00	21.16	20.51	21.11
2685	NYSE	EFX	Fri, Jan 24, 2003	21.50	21.50	20.93	21.15
2684	NYSE	EFX	Thu, Jan 23, 2003	21.44	21.89	21.09	21.58
2683	NYSE	EFX	Wed, Jan 22, 2003	21.68	21.90	21.27	21.43
2682	NYSE	EFX	Tue, Jan 21, 2003	22.44	22.50	21.72	21.99
2681	NYSE	EFX	Fri, Jan 17, 2003	23.00	23.00	22.20	22.44
2680	NYSE	EFX	Thu, Jan 16, 2003	23.01	23.26	22.80	23.03
2679	NYSE	EFX	Wed, Jan 15, 2003	23.44	23.51	22.75	22.87
2678	NYSE	EFX	Tue, Jan 14, 2003	23.58	24.02	23.52	23.64
2677	NYSE	EFX	Mon, Jan 13, 2003	23.76	24.12	23.60	23.95
2676	NYSE	EFX	Fri, Jan 10, 2003	23.35	23.93	23.22	23.74
2675	NYSE	EFX	Thu, Jan 9, 2003	23.36	23.68	23.26	23.53
2674	NYSE	EFX	Wed, Jan 8, 2003	23.75	23.80	23.18	23.19
2673	NYSE	EFX	Tue, Jan 7, 2003	24.00	24.20	23.81	23.90
2672	NYSE	EFX	Mon, Jan 6, 2003	23.69	24.43	23.61	24.34
2671	NYSE	EFX	Fri, Jan 3, 2003	23.76	23.83	23.30	23.69
2670	NYSE	EFX	Thu, Jan 2, 2003	23.16	23.94	23.07	23.94
2669	NYSE	EFX	Tue, Dec 31, 2002	22.56	23.24	22.34	23.14
2668	NYSE	EFX	Mon, Dec 30, 2002	22.48	22.86	22.36	22.76
2667	NYSE	EFX	Fri, Dec 27, 2002	23.10	23.15	22.51	22.59
2666	NYSE	EFX	Thu, Dec 26, 2002	23.20	23.49	22.88	23.02
2665	NYSE	EFX	Tue, Dec 24, 2002	23.05	23.35	22.93	22.99
2664	NYSE	EFX	Mon, Dec 23, 2002	22.80	23.50	22.76	23.25
2663	NYSE	EFX	Fri, Dec 20, 2002	22.54	23.25	22.41	23.18
2662	NYSE	EFX	Thu, Dec 19, 2002	22.12	22.73	22.05	22.58
2661	NYSE	EFX	Wed, Dec 18, 2002	22.25	22.32	21.45	21.90
2660	NYSE	EFX	Tue, Dec 17, 2002	22.92	23.05	22.55	22.67
2659	NYSE	EFX	Mon, Dec 16, 2002	22.40	22.95	22.30	22.93
2658	NYSE	EFX	Fri, Dec 13, 2002	23.15	23.15	22.40	22.52
2657	NYSE	EFX	Thu, Dec 12, 2002	23.03	23.60	22.85	23.30
2656	NYSE	EFX	Wed, Dec 11, 2002	23.17	23.42	22.90	23.03
2655	NYSE	EFX	Tue, Dec 10, 2002	23.00	23.50	23.00	23.39
2654	NYSE	EFX	Mon, Dec 9, 2002	23.50	23.53	22.97	23.00
2653	NYSE	EFX	Fri, Dec 6, 2002	23.17	24.05	23.10	23.75
2652	NYSE	EFX	Thu, Dec 5, 2002	24.05	24.05	23.31	23.49
2651	NYSE	EFX	Wed, Dec 4, 2002	23.10	24.33	23.10	24.12
2650	NYSE	EFX	Tue, Dec 3, 2002	23.57	23.80	23.15	23.50
2649	NYSE	EFX	Mon, Dec 2, 2002	24.30	24.75	23.60	23.86
2648	NYSE	EFX	Fri, Nov 29, 2002	24.16	24.40	23.96	24.30
2647	NYSE	EFX	Wed, Nov 27, 2002	23.90	24.35	23.85	24.06
2646	NYSE	EFX	Tue, Nov 26, 2002	24.39	24.45	23.82	23.95
2645	NYSE	EFX	Mon, Nov 25, 2002	24.90	25.00	24.27	24.64
2644	NYSE	EFX	Fri, Nov 22, 2002	24.31	25.50	24.20	25.09
2643	NYSE	EFX	Thu, Nov 21, 2002	24.15	24.91	24.15	24.32
2642	NYSE	EFX	Wed, Nov 20, 2002	24.12	25.05	24.00	24.30
2641	NYSE	EFX	Tue, Nov 19, 2002	24.31	24.48	24.08	24.18
2640	NYSE	EFX	Mon, Nov 18, 2002	25.00	25.02	24.22	24.31
2639	NYSE	EFX	Fri, Nov 15, 2002	24.05	24.80	24.05	24.64
2638	NYSE	EFX	Thu, Nov 14, 2002	23.57	24.42	23.52	24.30
2637	NYSE	EFX	Wed, Nov 13, 2002	23.41	23.90	22.66	23.32
2636	NYSE	EFX	Tue, Nov 12, 2002	23.07	23.70	23.06	23.41
2635	NYSE	EFX	Mon, Nov 11, 2002	23.40	23.50	23.06	23.14
2634	NYSE	EFX	Fri, Nov 8, 2002	24.10	24.35	23.25	23.42
2633	NYSE	EFX	Thu, Nov 7, 2002	24.65	24.65	23.85	23.98
2632	NYSE	EFX	Wed, Nov 6, 2002	24.65	25.15	24.35	25.12
2631	NYSE	EFX	Tue, Nov 5, 2002	23.90	24.10	23.41	23.95
2630	NYSE	EFX	Mon, Nov 4, 2002	23.88	24.19	23.50	23.65
2629	NYSE	EFX	Fri, Nov 1, 2002	23.20	23.90	23.14	23.88
2628	NYSE	EFX	Thu, Oct 31, 2002	23.71	24.07	23.40	23.56
2627	NYSE	EFX	Wed, Oct 30, 2002	23.35	23.89	23.30	23.71
2626	NYSE	EFX	Tue, Oct 29, 2002	23.55	23.70	22.60	23.49
2625	NYSE	EFX	Mon, Oct 28, 2002	24.18	24.40	23.63	23.80
2624	NYSE	EFX	Fri, Oct 25, 2002	23.25	24.30	23.11	24.17
2623	NYSE	EFX	Thu, Oct 24, 2002	24.26	24.40	23.60	23.74
2622	NYSE	EFX	Wed, Oct 23, 2002	23.95	24.73	23.72	24.37
2621	NYSE	EFX	Tue, Oct 22, 2002	24.02	24.47	23.59	24.43
2620	NYSE	EFX	Mon, Oct 21, 2002	23.76	23.98	23.55	23.80
2619	NYSE	EFX	Fri, Oct 18, 2002	24.70	24.95	23.69	23.76
2618	NYSE	EFX	Thu, Oct 17, 2002	25.40	25.80	25.18	25.43
2617	NYSE	EFX	Wed, Oct 16, 2002	24.05	24.35	23.14	23.52
2616	NYSE	EFX	Tue, Oct 15, 2002	23.20	24.40	23.00	24.36
2615	NYSE	EFX	Mon, Oct 14, 2002	22.67	23.06	22.35	23.06
2614	NYSE	EFX	Fri, Oct 11, 2002	21.95	22.95	21.89	22.70
2613	NYSE	EFX	Thu, Oct 10, 2002	20.31	21.95	20.24	21.84
2612	NYSE	EFX	Wed, Oct 9, 2002	20.80	20.90	20.03	20.60
2611	NYSE	EFX	Tue, Oct 8, 2002	20.51	21.39	20.35	21.19
2610	NYSE	EFX	Mon, Oct 7, 2002	20.98	21.20	20.26	20.52
2609	NYSE	EFX	Fri, Oct 4, 2002	21.83	22.14	21.13	21.35
2608	NYSE	EFX	Thu, Oct 3, 2002	22.30	22.31	21.70	21.80
2607	NYSE	EFX	Wed, Oct 2, 2002	22.65	22.73	21.85	21.98
2606	NYSE	EFX	Tue, Oct 1, 2002	21.74	22.90	21.46	22.89
2605	NYSE	EFX	Mon, Sep 30, 2002	22.00	22.03	21.33	21.74
2604	NYSE	EFX	Fri, Sep 27, 2002	22.60	23.01	22.24	22.41
2603	NYSE	EFX	Thu, Sep 26, 2002	22.25	22.65	22.00	22.58
2602	NYSE	EFX	Wed, Sep 25, 2002	22.10	22.90	21.29	22.15
2601	NYSE	EFX	Tue, Sep 24, 2002	22.55	22.60	21.75	21.85
2600	NYSE	EFX	Mon, Sep 23, 2002	22.70	23.10	22.25	22.75
2599	NYSE	EFX	Fri, Sep 20, 2002	22.09	22.76	22.06	22.70
2598	NYSE	EFX	Thu, Sep 19, 2002	23.18	23.20	22.15	22.24
2597	NYSE	EFX	Wed, Sep 18, 2002	23.25	23.60	23.07	23.46
2596	NYSE	EFX	Tue, Sep 17, 2002	24.10	24.35	23.40	23.50
2595	NYSE	EFX	Mon, Sep 16, 2002	23.40	23.90	23.40	23.85
2594	NYSE	EFX	Fri, Sep 13, 2002	23.08	23.55	23.00	23.51
2593	NYSE	EFX	Thu, Sep 12, 2002	23.78	23.78	22.91	23.18
2592	NYSE	EFX	Wed, Sep 11, 2002	23.80	23.81	23.40	23.50
2591	NYSE	EFX	Tue, Sep 10, 2002	22.65	23.50	22.54	23.47
2590	NYSE	EFX	Mon, Sep 9, 2002	22.00	22.93	21.84	22.53
2589	NYSE	EFX	Fri, Sep 6, 2002	22.20	22.37	21.99	22.19
2588	NYSE	EFX	Thu, Sep 5, 2002	22.30	22.40	21.75	21.85
2587	NYSE	EFX	Wed, Sep 4, 2002	22.53	22.65	22.03	22.50
2586	NYSE	EFX	Tue, Sep 3, 2002	23.10	23.10	22.49	22.67
2585	NYSE	EFX	Fri, Aug 30, 2002	22.65	23.50	22.55	23.28
2584	NYSE	EFX	Thu, Aug 29, 2002	22.68	23.00	22.16	22.76
2583	NYSE	EFX	Wed, Aug 28, 2002	23.10	23.25	22.55	22.71
2582	NYSE	EFX	Tue, Aug 27, 2002	23.18	23.65	23.00	23.10
2581	NYSE	EFX	Mon, Aug 26, 2002	23.15	23.45	22.92	23.42
2580	NYSE	EFX	Fri, Aug 23, 2002	23.59	23.59	23.00	23.15
2579	NYSE	EFX	Thu, Aug 22, 2002	22.95	23.65	22.91	23.62
2578	NYSE	EFX	Wed, Aug 21, 2002	22.17	23.03	21.70	23.03
2577	NYSE	EFX	Tue, Aug 20, 2002	21.71	21.87	21.35	21.81
2576	NYSE	EFX	Mon, Aug 19, 2002	21.20	21.81	21.18	21.81
2575	NYSE	EFX	Fri, Aug 16, 2002	21.30	21.55	20.84	21.30
2574	NYSE	EFX	Thu, Aug 15, 2002	20.85	21.51	20.70	21.39
2573	NYSE	EFX	Wed, Aug 14, 2002	20.52	20.85	20.31	20.74
2572	NYSE	EFX	Tue, Aug 13, 2002	20.70	20.95	20.50	20.53
2571	NYSE	EFX	Mon, Aug 12, 2002	20.40	21.10	20.40	20.79
2570	NYSE	EFX	Fri, Aug 9, 2002	21.23	21.35	20.85	20.95
2569	NYSE	EFX	Thu, Aug 8, 2002	20.75	21.40	20.50	21.22
2568	NYSE	EFX	Wed, Aug 7, 2002	20.31	20.75	20.20	20.55
2567	NYSE	EFX	Tue, Aug 6, 2002	19.60	20.50	19.60	20.29
2566	NYSE	EFX	Mon, Aug 5, 2002	20.50	20.55	19.46	19.61
2565	NYSE	EFX	Fri, Aug 2, 2002	21.02	21.12	20.22	20.38
2564	NYSE	EFX	Thu, Aug 1, 2002	21.35	21.95	20.80	21.02
2563	NYSE	EFX	Wed, Jul 31, 2002	21.85	22.10	21.05	21.20
2562	NYSE	EFX	Tue, Jul 30, 2002	22.00	22.35	21.27	21.66
2561	NYSE	EFX	Mon, Jul 29, 2002	21.20	22.57	21.14	22.23
2560	NYSE	EFX	Fri, Jul 26, 2002	20.60	20.79	20.30	20.63
2559	NYSE	EFX	Thu, Jul 25, 2002	20.30	20.85	19.80	20.82
2558	NYSE	EFX	Wed, Jul 24, 2002	19.30	20.30	18.95	20.10
2557	NYSE	EFX	Tue, Jul 23, 2002	20.18	20.33	19.60	19.80
2556	NYSE	EFX	Mon, Jul 22, 2002	21.85	21.95	20.18	20.18
2555	NYSE	EFX	Fri, Jul 19, 2002	22.20	22.60	21.70	21.98
2554	NYSE	EFX	Thu, Jul 18, 2002	24.81	24.81	22.15	22.45
2553	NYSE	EFX	Wed, Jul 17, 2002	24.30	24.92	24.04	24.81
2552	NYSE	EFX	Tue, Jul 16, 2002	24.80	24.90	23.95	24.05
2551	NYSE	EFX	Mon, Jul 15, 2002	25.05	25.05	24.10	25.01
2550	NYSE	EFX	Fri, Jul 12, 2002	25.25	25.65	25.02	25.30
2549	NYSE	EFX	Thu, Jul 11, 2002	24.85	25.40	24.53	25.40
2548	NYSE	EFX	Wed, Jul 10, 2002	25.85	26.44	25.27	25.30
2547	NYSE	EFX	Tue, Jul 9, 2002	26.40	26.74	26.00	26.00
2546	NYSE	EFX	Mon, Jul 8, 2002	26.80	26.97	26.50	26.65
2545	NYSE	EFX	Fri, Jul 5, 2002	25.93	26.85	25.57	26.65
2544	NYSE	EFX	Wed, Jul 3, 2002	25.60	25.96	25.11	25.75
2543	NYSE	EFX	Tue, Jul 2, 2002	26.38	26.49	25.10	25.65
2542	NYSE	EFX	Mon, Jul 1, 2002	26.90	27.05	26.25	26.38
2541	NYSE	EFX	Fri, Jun 28, 2002	26.40	27.35	26.40	27.00
2540	NYSE	EFX	Thu, Jun 27, 2002	26.10	26.65	25.19	26.65
2539	NYSE	EFX	Wed, Jun 26, 2002	25.50	26.54	25.44	26.29
2538	NYSE	EFX	Tue, Jun 25, 2002	26.60	26.80	25.85	25.87
2537	NYSE	EFX	Mon, Jun 24, 2002	26.00	26.90	25.85	26.25
2536	NYSE	EFX	Fri, Jun 21, 2002	25.75	26.42	25.75	25.89
2535	NYSE	EFX	Thu, Jun 20, 2002	26.65	26.96	26.44	26.44
2534	NYSE	EFX	Wed, Jun 19, 2002	27.00	27.05	26.65	26.65
2533	NYSE	EFX	Tue, Jun 18, 2002	26.90	27.00	26.76	26.90
2532	NYSE	EFX	Mon, Jun 17, 2002	27.45	27.60	26.96	27.09
2531	NYSE	EFX	Fri, Jun 14, 2002	27.60	27.60	26.93	27.17
2530	NYSE	EFX	Thu, Jun 13, 2002	28.13	28.31	27.20	27.60
2529	NYSE	EFX	Wed, Jun 12, 2002	28.62	28.80	27.91	28.13
2528	NYSE	EFX	Tue, Jun 11, 2002	28.85	29.21	28.50	28.62
2527	NYSE	EFX	Mon, Jun 10, 2002	28.50	29.03	28.34	28.85
2526	NYSE	EFX	Fri, Jun 7, 2002	27.90	28.68	27.83	28.61
2525	NYSE	EFX	Thu, Jun 6, 2002	28.10	28.37	27.95	28.13
2524	NYSE	EFX	Wed, Jun 5, 2002	26.85	28.13	26.84	28.13
2523	NYSE	EFX	Tue, Jun 4, 2002	27.42	27.46	26.30	26.51
2522	NYSE	EFX	Mon, Jun 3, 2002	27.60	27.70	26.80	27.61
2521	NYSE	EFX	Fri, May 31, 2002	27.95	27.98	27.57	27.63
2520	NYSE	EFX	Thu, May 30, 2002	28.50	28.66	27.80	27.90
2519	NYSE	EFX	Wed, May 29, 2002	28.50	28.75	28.14	28.66
2518	NYSE	EFX	Tue, May 28, 2002	28.55	28.60	27.96	28.49
2517	NYSE	EFX	Fri, May 24, 2002	29.05	29.05	28.40	28.65
2516	NYSE	EFX	Thu, May 23, 2002	29.04	29.06	28.14	29.05
2515	NYSE	EFX	Wed, May 22, 2002	28.50	28.75	28.40	28.61
2514	NYSE	EFX	Tue, May 21, 2002	29.07	29.08	28.37	28.54
2513	NYSE	EFX	Mon, May 20, 2002	29.30	29.64	28.75	28.82
2512	NYSE	EFX	Fri, May 17, 2002	29.40	29.70	29.08	29.37
2511	NYSE	EFX	Thu, May 16, 2002	29.80	29.89	29.35	29.69
2510	NYSE	EFX	Wed, May 15, 2002	29.75	29.94	29.50	29.84
2509	NYSE	EFX	Tue, May 14, 2002	29.31	29.92	29.26	29.92
2508	NYSE	EFX	Mon, May 13, 2002	28.55	29.50	28.30	29.20
2507	NYSE	EFX	Fri, May 10, 2002	29.30	29.50	28.45	28.57
2506	NYSE	EFX	Thu, May 9, 2002	29.40	29.75	28.99	29.36
2505	NYSE	EFX	Wed, May 8, 2002	29.00	29.91	28.88	29.87
2504	NYSE	EFX	Tue, May 7, 2002	27.55	28.76	27.54	28.68
2503	NYSE	EFX	Mon, May 6, 2002	27.77	28.20	27.26	27.51
2502	NYSE	EFX	Fri, May 3, 2002	28.05	28.15	27.35	27.57
2501	NYSE	EFX	Thu, May 2, 2002	28.20	28.58	28.05	28.25
2500	NYSE	EFX	Wed, May 1, 2002	27.40	28.00	26.85	27.97
2499	NYSE	EFX	Tue, Apr 30, 2002	27.70	27.94	27.20	27.32
2498	NYSE	EFX	Mon, Apr 29, 2002	27.80	27.91	27.47	27.56
2497	NYSE	EFX	Fri, Apr 26, 2002	28.32	28.32	27.84	27.90
2496	NYSE	EFX	Thu, Apr 25, 2002	28.12	28.25	27.75	28.09
2495	NYSE	EFX	Wed, Apr 24, 2002	28.00	28.38	27.90	27.97
2494	NYSE	EFX	Tue, Apr 23, 2002	27.91	28.05	27.89	27.96
2493	NYSE	EFX	Mon, Apr 22, 2002	28.30	28.35	27.75	27.91
2492	NYSE	EFX	Fri, Apr 19, 2002	28.05	28.85	28.05	28.30
2491	NYSE	EFX	Thu, Apr 18, 2002	28.05	28.65	28.05	28.28
2490	NYSE	EFX	Wed, Apr 17, 2002	28.87	28.89	27.90	28.39
2489	NYSE	EFX	Tue, Apr 16, 2002	28.55	29.22	28.55	28.87
2488	NYSE	EFX	Mon, Apr 15, 2002	28.15	28.65	28.15	28.53
2487	NYSE	EFX	Fri, Apr 12, 2002	28.25	28.60	28.10	28.15
2486	NYSE	EFX	Thu, Apr 11, 2002	29.00	29.06	28.18	28.25
2485	NYSE	EFX	Wed, Apr 10, 2002	28.65	29.04	28.51	28.98
2484	NYSE	EFX	Tue, Apr 9, 2002	28.85	28.90	28.27	28.60
2483	NYSE	EFX	Mon, Apr 8, 2002	28.72	28.75	28.50	28.75
2482	NYSE	EFX	Fri, Apr 5, 2002	28.85	28.90	28.45	28.72
2481	NYSE	EFX	Thu, Apr 4, 2002	29.75	29.75	28.36	28.50
2480	NYSE	EFX	Wed, Apr 3, 2002	29.10	29.83	29.05	29.51
2479	NYSE	EFX	Tue, Apr 2, 2002	28.98	29.40	28.84	29.21
2478	NYSE	EFX	Mon, Apr 1, 2002	29.80	29.81	28.81	28.95
2477	NYSE	EFX	Thu, Mar 28, 2002	29.70	30.40	29.57	29.90
2476	NYSE	EFX	Wed, Mar 27, 2002	29.17	30.00	29.11	29.91
2475	NYSE	EFX	Tue, Mar 26, 2002	28.60	29.24	28.56	29.24
2474	NYSE	EFX	Mon, Mar 25, 2002	29.45	29.55	28.78	28.83
2473	NYSE	EFX	Fri, Mar 22, 2002	29.55	29.65	29.05	29.50
2472	NYSE	EFX	Thu, Mar 21, 2002	29.10	29.83	29.02	29.73
2471	NYSE	EFX	Wed, Mar 20, 2002	29.60	29.69	29.35	29.45
2470	NYSE	EFX	Tue, Mar 19, 2002	29.70	29.87	29.40	29.64
2469	NYSE	EFX	Mon, Mar 18, 2002	28.95	29.57	28.90	29.36
2468	NYSE	EFX	Fri, Mar 15, 2002	29.45	29.55	29.10	29.18
2467	NYSE	EFX	Thu, Mar 14, 2002	28.40	29.15	28.40	28.99
2466	NYSE	EFX	Wed, Mar 13, 2002	28.80	28.86	28.00	28.64
2465	NYSE	EFX	Tue, Mar 12, 2002	28.90	29.00	28.50	28.89
2464	NYSE	EFX	Mon, Mar 11, 2002	29.40	29.50	28.67	29.10
2463	NYSE	EFX	Fri, Mar 8, 2002	30.13	30.13	29.05	29.21
2462	NYSE	EFX	Thu, Mar 7, 2002	30.88	31.10	29.90	30.13
2461	NYSE	EFX	Wed, Mar 6, 2002	30.15	30.97	29.90	30.89
2460	NYSE	EFX	Tue, Mar 5, 2002	29.75	30.44	29.65	29.94
2459	NYSE	EFX	Mon, Mar 4, 2002	29.70	30.34	29.67	29.97
2458	NYSE	EFX	Fri, Mar 1, 2002	30.01	30.30	29.58	29.86
2457	NYSE	EFX	Thu, Feb 28, 2002	30.15	30.40	29.95	30.00
2456	NYSE	EFX	Wed, Feb 27, 2002	29.10	31.30	28.85	30.14
2455	NYSE	EFX	Tue, Feb 26, 2002	27.70	29.45	27.70	29.30
2454	NYSE	EFX	Mon, Feb 25, 2002	26.50	27.95	26.50	27.93
2453	NYSE	EFX	Fri, Feb 22, 2002	27.06	27.38	27.04	27.16
2452	NYSE	EFX	Thu, Feb 21, 2002	26.90	27.30	26.88	27.06
2451	NYSE	EFX	Wed, Feb 20, 2002	26.89	27.11	26.32	27.00
2450	NYSE	EFX	Tue, Feb 19, 2002	26.85	27.02	26.41	26.90
2449	NYSE	EFX	Fri, Feb 15, 2002	27.08	27.36	26.75	27.17
2448	NYSE	EFX	Thu, Feb 14, 2002	26.70	27.11	26.70	26.98
2447	NYSE	EFX	Wed, Feb 13, 2002	26.50	27.00	26.45	26.70
2446	NYSE	EFX	Tue, Feb 12, 2002	26.51	26.65	26.36	26.57
2445	NYSE	EFX	Mon, Feb 11, 2002	26.10	26.86	26.00	26.66
2444	NYSE	EFX	Fri, Feb 8, 2002	25.60	26.19	25.49	26.11
2443	NYSE	EFX	Thu, Feb 7, 2002	25.75	25.95	25.40	25.60
2442	NYSE	EFX	Wed, Feb 6, 2002	25.40	26.10	25.40	25.81
2441	NYSE	EFX	Tue, Feb 5, 2002	25.49	25.90	25.40	25.50
2440	NYSE	EFX	Mon, Feb 4, 2002	25.50	26.05	25.02	25.49
2439	NYSE	EFX	Fri, Feb 1, 2002	25.25	25.50	25.15	25.46
2438	NYSE	EFX	Thu, Jan 31, 2002	24.70	25.22	24.65	25.18
2437	NYSE	EFX	Wed, Jan 30, 2002	24.23	24.59	24.00	24.37
2436	NYSE	EFX	Tue, Jan 29, 2002	24.25	24.62	23.92	24.20
2435	NYSE	EFX	Mon, Jan 28, 2002	23.80	25.20	23.55	24.23
2434	NYSE	EFX	Fri, Jan 25, 2002	23.75	23.90	23.50	23.77
2433	NYSE	EFX	Thu, Jan 24, 2002	23.25	23.48	23.08	23.40
2432	NYSE	EFX	Wed, Jan 23, 2002	23.05	23.31	22.95	23.22
2431	NYSE	EFX	Tue, Jan 22, 2002	22.97	23.19	22.78	23.06
2430	NYSE	EFX	Fri, Jan 18, 2002	23.00	23.14	22.69	22.86
2429	NYSE	EFX	Thu, Jan 17, 2002	23.05	23.35	22.94	23.04
2428	NYSE	EFX	Wed, Jan 16, 2002	23.54	23.71	23.01	23.02
2427	NYSE	EFX	Tue, Jan 15, 2002	23.59	23.63	23.19	23.39
2426	NYSE	EFX	Mon, Jan 14, 2002	24.00	24.10	23.29	23.34
2425	NYSE	EFX	Fri, Jan 11, 2002	24.15	24.20	23.78	23.82
2424	NYSE	EFX	Thu, Jan 10, 2002	23.90	24.25	23.79	24.15
2423	NYSE	EFX	Wed, Jan 9, 2002	24.35	24.48	23.90	24.04
2422	NYSE	EFX	Tue, Jan 8, 2002	24.00	24.41	23.99	24.41
2421	NYSE	EFX	Mon, Jan 7, 2002	24.25	24.30	24.00	24.02
2420	NYSE	EFX	Fri, Jan 4, 2002	24.25	24.45	23.99	24.25
2419	NYSE	EFX	Thu, Jan 3, 2002	24.10	24.20	23.80	24.00
2418	NYSE	EFX	Wed, Jan 2, 2002	23.90	24.41	23.50	24.31
2417	NYSE	EFX	Mon, Dec 31, 2001	24.44	24.70	24.10	24.15
2416	NYSE	EFX	Fri, Dec 28, 2001	24.08	24.65	23.94	24.44
2415	NYSE	EFX	Thu, Dec 27, 2001	23.35	24.16	23.18	24.08
2414	NYSE	EFX	Wed, Dec 26, 2001	23.05	23.15	22.70	23.11
2413	NYSE	EFX	Mon, Dec 24, 2001	22.45	23.07	22.40	23.04
2412	NYSE	EFX	Fri, Dec 21, 2001	23.10	23.10	22.13	22.40
2411	NYSE	EFX	Thu, Dec 20, 2001	23.39	23.45	21.80	22.30
2410	NYSE	EFX	Wed, Dec 19, 2001	23.30	23.52	23.05	23.13
2409	NYSE	EFX	Tue, Dec 18, 2001	23.35	23.60	23.17	23.30
2408	NYSE	EFX	Mon, Dec 17, 2001	23.30	23.37	23.05	23.10
2407	NYSE	EFX	Fri, Dec 14, 2001	23.50	23.50	23.09	23.20
2406	NYSE	EFX	Thu, Dec 13, 2001	23.40	23.51	23.20	23.42
2405	NYSE	EFX	Wed, Dec 12, 2001	23.75	23.80	23.25	23.48
2404	NYSE	EFX	Tue, Dec 11, 2001	23.95	24.00	23.50	23.50
2403	NYSE	EFX	Mon, Dec 10, 2001	24.35	24.50	23.85	24.00
2402	NYSE	EFX	Fri, Dec 7, 2001	24.49	24.50	24.30	24.45
2401	NYSE	EFX	Thu, Dec 6, 2001	24.50	24.50	24.25	24.49
2400	NYSE	EFX	Wed, Dec 5, 2001	24.75	24.90	24.41	24.44
2399	NYSE	EFX	Tue, Dec 4, 2001	24.59	24.75	24.40	24.73
2398	NYSE	EFX	Mon, Dec 3, 2001	24.88	24.88	24.40	24.59
2397	NYSE	EFX	Fri, Nov 30, 2001	24.85	24.99	24.75	24.89
2396	NYSE	EFX	Thu, Nov 29, 2001	24.65	24.95	24.40	24.90
2395	NYSE	EFX	Wed, Nov 28, 2001	24.94	24.94	24.64	24.65
2394	NYSE	EFX	Tue, Nov 27, 2001	25.30	25.30	24.70	24.94
2393	NYSE	EFX	Mon, Nov 26, 2001	24.78	25.33	24.73	25.22
2392	NYSE	EFX	Fri, Nov 23, 2001	24.60	25.00	24.52	25.00
2391	NYSE	EFX	Wed, Nov 21, 2001	24.59	24.85	24.42	24.73
2390	NYSE	EFX	Tue, Nov 20, 2001	24.40	24.88	24.30	24.59
2389	NYSE	EFX	Mon, Nov 19, 2001	24.49	24.78	24.35	24.56
2388	NYSE	EFX	Fri, Nov 16, 2001	24.75	24.78	24.30	24.49
2387	NYSE	EFX	Thu, Nov 15, 2001	24.59	24.96	24.50	24.55
2386	NYSE	EFX	Wed, Nov 14, 2001	24.20	24.67	24.10	24.59
2385	NYSE	EFX	Tue, Nov 13, 2001	23.44	24.05	23.44	23.95
2384	NYSE	EFX	Mon, Nov 12, 2001	23.30	23.60	22.87	23.44
2383	NYSE	EFX	Fri, Nov 9, 2001	23.30	23.45	23.10	23.40
2382	NYSE	EFX	Thu, Nov 8, 2001	23.69	23.95	23.30	23.40
2381	NYSE	EFX	Wed, Nov 7, 2001	23.45	24.00	23.45	23.64
2380	NYSE	EFX	Tue, Nov 6, 2001	23.15	23.92	23.03	23.70
2379	NYSE	EFX	Mon, Nov 5, 2001	23.00	23.37	22.62	23.31
2378	NYSE	EFX	Fri, Nov 2, 2001	22.65	22.99	22.60	22.80
2377	NYSE	EFX	Thu, Nov 1, 2001	22.30	22.81	22.05	22.81
2376	NYSE	EFX	Wed, Oct 31, 2001	22.00	22.55	22.00	22.36
2375	NYSE	EFX	Tue, Oct 30, 2001	22.50	22.60	22.00	22.23
2374	NYSE	EFX	Mon, Oct 29, 2001	22.90	23.01	22.75	22.90
2373	NYSE	EFX	Fri, Oct 26, 2001	23.15	23.27	23.02	23.15
2372	NYSE	EFX	Thu, Oct 25, 2001	23.55	23.55	23.02	23.40
2371	NYSE	EFX	Wed, Oct 24, 2001	23.95	23.95	23.30	23.58
2370	NYSE	EFX	Tue, Oct 23, 2001	23.65	24.07	23.45	23.98
2369	NYSE	EFX	Mon, Oct 22, 2001	23.20	23.71	23.20	23.65
2368	NYSE	EFX	Fri, Oct 19, 2001	23.00	23.35	23.00	23.35
2367	NYSE	EFX	Thu, Oct 18, 2001	22.84	23.05	22.55	23.00
2366	NYSE	EFX	Wed, Oct 17, 2001	23.83	24.05	23.04	23.15
2365	NYSE	EFX	Tue, Oct 16, 2001	23.30	23.80	23.30	23.58
2364	NYSE	EFX	Mon, Oct 15, 2001	23.95	24.05	23.50	23.54
2363	NYSE	EFX	Fri, Oct 12, 2001	23.95	24.15	23.24	24.02
2362	NYSE	EFX	Thu, Oct 11, 2001	23.20	24.01	23.20	23.98
2361	NYSE	EFX	Wed, Oct 10, 2001	22.80	23.62	22.65	23.30
2360	NYSE	EFX	Tue, Oct 9, 2001	22.55	22.98	22.55	22.89
2359	NYSE	EFX	Mon, Oct 8, 2001	22.94	23.10	22.60	22.97
2358	NYSE	EFX	Fri, Oct 5, 2001	22.65	23.15	22.34	22.94
2357	NYSE	EFX	Thu, Oct 4, 2001	22.40	22.98	22.38	22.75
2356	NYSE	EFX	Wed, Oct 3, 2001	22.13	22.50	21.80	22.44
2355	NYSE	EFX	Tue, Oct 2, 2001	21.65	21.95	21.55	21.95
2354	NYSE	EFX	Mon, Oct 1, 2001	22.00	22.00	21.45	21.80
2353	NYSE	EFX	Fri, Sep 28, 2001	21.85	22.00	21.65	21.90
2352	NYSE	EFX	Thu, Sep 27, 2001	21.85	21.90	21.25	21.80
2351	NYSE	EFX	Wed, Sep 26, 2001	22.28	22.45	21.61	21.70
2350	NYSE	EFX	Tue, Sep 25, 2001	22.50	22.72	21.76	22.03
2349	NYSE	EFX	Mon, Sep 24, 2001	20.70	21.95	20.49	21.80
2348	NYSE	EFX	Fri, Sep 21, 2001	18.60	21.00	18.60	20.47
2347	NYSE	EFX	Thu, Sep 20, 2001	21.90	21.90	21.02	21.11
2346	NYSE	EFX	Wed, Sep 19, 2001	22.70	22.90	21.80	21.92
2345	NYSE	EFX	Tue, Sep 18, 2001	22.40	22.57	22.05	22.55
2344	NYSE	EFX	Mon, Sep 17, 2001	24.25	24.27	22.30	22.40
2343	NYSE	EFX	Mon, Sep 10, 2001	23.40	24.00	23.40	23.63
2342	NYSE	EFX	Fri, Sep 7, 2001	24.30	24.40	23.61	23.78
2341	NYSE	EFX	Thu, Sep 6, 2001	25.00	25.10	24.15	24.36
2340	NYSE	EFX	Wed, Sep 5, 2001	25.50	25.60	24.70	25.33
2339	NYSE	EFX	Tue, Sep 4, 2001	26.25	26.35	25.18	25.48
2338	NYSE	EFX	Fri, Aug 31, 2001	26.50	26.80	25.95	26.03
2337	NYSE	EFX	Thu, Aug 30, 2001	26.60	27.41	26.60	26.97
2336	NYSE	EFX	Wed, Aug 29, 2001	26.35	26.71	26.17	26.70
2335	NYSE	EFX	Tue, Aug 28, 2001	26.75	26.90	25.50	26.45
2334	NYSE	EFX	Mon, Aug 27, 2001	26.48	27.20	25.80	27.00
2333	NYSE	EFX	Fri, Aug 24, 2001	25.89	26.49	25.85	26.27
2332	NYSE	EFX	Thu, Aug 23, 2001	25.73	26.20	25.50	26.14
2331	NYSE	EFX	Wed, Aug 22, 2001	26.00	26.35	25.69	25.98
2330	NYSE	EFX	Tue, Aug 21, 2001	26.40	26.48	25.55	25.61
2329	NYSE	EFX	Mon, Aug 20, 2001	26.20	26.45	26.00	26.45
2328	NYSE	EFX	Fri, Aug 17, 2001	25.30	25.99	24.95	25.73
2327	NYSE	EFX	Thu, Aug 16, 2001	25.20	25.65	24.55	25.65
2326	NYSE	EFX	Wed, Aug 15, 2001	24.79	25.15	24.25	24.99
2325	NYSE	EFX	Tue, Aug 14, 2001	24.63	24.65	24.25	24.54
2324	NYSE	EFX	Mon, Aug 13, 2001	25.00	25.00	24.50	24.62
2323	NYSE	EFX	Fri, Aug 10, 2001	24.80	25.15	24.71	24.99
2322	NYSE	EFX	Thu, Aug 9, 2001	24.20	24.98	23.92	24.95
2321	NYSE	EFX	Wed, Aug 8, 2001	23.82	24.70	23.82	24.30
2320	NYSE	EFX	Tue, Aug 7, 2001	23.77	24.24	23.71	24.18
2319	NYSE	EFX	Mon, Aug 6, 2001	23.84	23.97	22.90	23.93
2318	NYSE	EFX	Fri, Aug 3, 2001	23.72	24.00	23.31	23.83
2317	NYSE	EFX	Thu, Aug 2, 2001	23.90	23.91	23.32	23.72
2316	NYSE	EFX	Wed, Aug 1, 2001	23.55	23.95	23.30	23.70
2315	NYSE	EFX	Tue, Jul 31, 2001	23.30	23.90	23.30	23.66
2314	NYSE	EFX	Mon, Jul 30, 2001	24.75	24.75	23.10	23.30
2313	NYSE	EFX	Fri, Jul 27, 2001	23.20	23.20	22.60	23.01
2312	NYSE	EFX	Thu, Jul 26, 2001	23.00	23.25	22.70	23.20
2311	NYSE	EFX	Wed, Jul 25, 2001	22.85	22.91	22.63	22.83
2310	NYSE	EFX	Tue, Jul 24, 2001	23.40	23.40	22.60	22.96
2309	NYSE	EFX	Mon, Jul 23, 2001	22.99	23.40	22.80	23.20
2308	NYSE	EFX	Fri, Jul 20, 2001	22.15	23.30	22.14	22.99
2307	NYSE	EFX	Thu, Jul 19, 2001	22.13	22.90	22.11	22.40
2306	NYSE	EFX	Wed, Jul 18, 2001	22.60	22.95	22.30	22.88
2305	NYSE	EFX	Tue, Jul 17, 2001	22.43	22.82	22.23	22.66
2304	NYSE	EFX	Mon, Jul 16, 2001	22.50	22.65	22.32	22.50
2303	NYSE	EFX	Fri, Jul 13, 2001	22.26	22.83	21.75	22.40
2302	NYSE	EFX	Thu, Jul 12, 2001	21.48	22.35	21.36	22.26
2301	NYSE	EFX	Wed, Jul 11, 2001	21.20	21.60	20.60	21.40
2300	NYSE	EFX	Tue, Jul 10, 2001	21.49	21.75	21.11	21.25
2299	NYSE	EFX	Mon, Jul 9, 2001	22.00	22.00	21.35	21.49
2298	NYSE	EFX	Fri, Jul 6, 2001	36.90	37.00	36.25	36.76
2297	NYSE	EFX	Thu, Jul 5, 2001	37.10	37.80	36.69	37.28
2296	NYSE	EFX	Tue, Jul 3, 2001	37.00	37.25	36.69	37.10
2295	NYSE	EFX	Mon, Jul 2, 2001	36.67	37.25	36.62	37.01
2294	NYSE	EFX	Fri, Jun 29, 2001	37.05	37.10	36.57	36.68
2293	NYSE	EFX	Thu, Jun 28, 2001	36.95	37.55	36.94	37.04
2292	NYSE	EFX	Wed, Jun 27, 2001	36.55	36.99	36.30	36.78
2291	NYSE	EFX	Tue, Jun 26, 2001	37.35	37.35	36.21	36.55
2290	NYSE	EFX	Mon, Jun 25, 2001	38.30	38.76	37.10	37.35
2289	NYSE	EFX	Fri, Jun 22, 2001	38.20	38.45	37.90	38.21
2288	NYSE	EFX	Thu, Jun 21, 2001	37.80	38.65	37.45	38.20
2287	NYSE	EFX	Wed, Jun 20, 2001	37.60	38.03	36.97	37.85
2286	NYSE	EFX	Tue, Jun 19, 2001	36.85	37.81	36.85	37.81
2285	NYSE	EFX	Mon, Jun 18, 2001	35.93	36.73	35.90	36.65
2284	NYSE	EFX	Fri, Jun 15, 2001	35.03	36.01	35.03	35.92
2283	NYSE	EFX	Thu, Jun 14, 2001	35.67	35.90	35.20	35.31
2282	NYSE	EFX	Wed, Jun 13, 2001	35.40	36.05	35.20	35.67
2281	NYSE	EFX	Tue, Jun 12, 2001	35.70	35.71	34.85	35.40
2280	NYSE	EFX	Mon, Jun 11, 2001	35.85	36.18	35.42	35.72
2279	NYSE	EFX	Fri, Jun 8, 2001	36.10	36.10	35.75	35.96
2278	NYSE	EFX	Thu, Jun 7, 2001	35.55	35.95	35.50	35.90
2277	NYSE	EFX	Wed, Jun 6, 2001	35.80	36.14	35.51	35.65
2276	NYSE	EFX	Tue, Jun 5, 2001	35.45	36.11	35.45	36.05
2275	NYSE	EFX	Mon, Jun 4, 2001	35.00	35.56	34.85	35.45
2274	NYSE	EFX	Fri, Jun 1, 2001	34.90	35.15	34.74	35.00
2273	NYSE	EFX	Thu, May 31, 2001	34.48	35.25	34.45	35.08
2272	NYSE	EFX	Wed, May 30, 2001	34.41	34.75	34.09	34.23
2271	NYSE	EFX	Tue, May 29, 2001	34.13	34.75	34.05	34.41
2270	NYSE	EFX	Fri, May 25, 2001	34.30	34.58	33.90	34.33
2269	NYSE	EFX	Thu, May 24, 2001	34.15	34.70	33.87	34.06
2268	NYSE	EFX	Wed, May 23, 2001	35.30	35.30	33.49	33.50
2267	NYSE	EFX	Tue, May 22, 2001	34.90	35.25	34.90	35.02
2266	NYSE	EFX	Mon, May 21, 2001	34.80	35.00	34.40	34.65
2265	NYSE	EFX	Fri, May 18, 2001	34.94	34.98	34.45	34.65
2264	NYSE	EFX	Thu, May 17, 2001	34.20	34.95	34.15	34.94
2263	NYSE	EFX	Wed, May 16, 2001	33.23	34.45	32.99	34.43
2262	NYSE	EFX	Tue, May 15, 2001	33.75	33.76	32.79	32.99
2261	NYSE	EFX	Mon, May 14, 2001	33.02	33.70	33.02	33.66
2260	NYSE	EFX	Fri, May 11, 2001	32.95	33.26	32.76	33.26
2259	NYSE	EFX	Thu, May 10, 2001	32.40	33.19	32.31	33.00
2258	NYSE	EFX	Wed, May 9, 2001	32.40	32.45	32.10	32.45
2257	NYSE	EFX	Tue, May 8, 2001	32.65	32.95	32.10	32.28
2256	NYSE	EFX	Mon, May 7, 2001	33.00	33.15	32.77	33.00
2255	NYSE	EFX	Fri, May 4, 2001	32.55	32.98	32.28	32.91
2254	NYSE	EFX	Thu, May 3, 2001	32.75	32.85	32.31	32.80
2253	NYSE	EFX	Wed, May 2, 2001	32.90	33.11	32.50	32.75
2252	NYSE	EFX	Tue, May 1, 2001	33.07	33.07	32.81	32.99
2251	NYSE	EFX	Mon, Apr 30, 2001	33.00	33.25	32.74	33.07
2250	NYSE	EFX	Fri, Apr 27, 2001	32.85	33.22	32.77	33.00
2249	NYSE	EFX	Thu, Apr 26, 2001	32.20	33.05	32.15	32.84
2248	NYSE	EFX	Wed, Apr 25, 2001	32.10	32.55	32.00	32.42
2247	NYSE	EFX	Tue, Apr 24, 2001	32.00	32.23	31.85	31.95
2246	NYSE	EFX	Mon, Apr 23, 2001	32.40	32.61	31.55	32.00
2245	NYSE	EFX	Fri, Apr 20, 2001	31.90	32.60	31.79	32.56
2244	NYSE	EFX	Thu, Apr 19, 2001	31.90	32.31	31.65	31.75
2243	NYSE	EFX	Wed, Apr 18, 2001	30.90	32.35	30.77	31.68
2242	NYSE	EFX	Tue, Apr 17, 2001	30.10	30.48	30.00	30.47
2241	NYSE	EFX	Mon, Apr 16, 2001	30.20	30.42	29.90	30.10
2240	NYSE	EFX	Thu, Apr 12, 2001	30.25	30.70	29.91	30.02
2239	NYSE	EFX	Wed, Apr 11, 2001	30.10	30.99	30.05	30.29
2238	NYSE	EFX	Tue, Apr 10, 2001	30.00	30.75	29.85	30.50
2237	NYSE	EFX	Mon, Apr 9, 2001	29.99	30.59	29.77	30.00
2236	NYSE	EFX	Fri, Apr 6, 2001	30.00	30.39	29.77	29.95
2235	NYSE	EFX	Thu, Apr 5, 2001	30.00	30.35	29.78	30.01
2234	NYSE	EFX	Wed, Apr 4, 2001	30.00	30.15	29.70	29.90
2233	NYSE	EFX	Tue, Apr 3, 2001	30.55	30.90	29.60	30.00
2232	NYSE	EFX	Mon, Apr 2, 2001	31.15	31.87	30.80	30.99
2231	NYSE	EFX	Fri, Mar 30, 2001	31.65	31.90	31.02	31.25
2230	NYSE	EFX	Thu, Mar 29, 2001	30.55	31.81	30.55	31.59
2229	NYSE	EFX	Wed, Mar 28, 2001	30.60	31.05	30.48	30.71
2228	NYSE	EFX	Tue, Mar 27, 2001	30.41	30.83	30.23	30.81
2227	NYSE	EFX	Mon, Mar 26, 2001	30.44	30.78	30.30	30.46
2226	NYSE	EFX	Fri, Mar 23, 2001	29.00	30.20	28.85	30.19
2225	NYSE	EFX	Thu, Mar 22, 2001	29.50	29.50	28.38	28.97
2224	NYSE	EFX	Wed, Mar 21, 2001	30.05	30.10	29.37	29.50
2223	NYSE	EFX	Tue, Mar 20, 2001	30.15	30.75	30.00	30.07
2222	NYSE	EFX	Mon, Mar 19, 2001	30.12	30.31	30.05	30.16
2221	NYSE	EFX	Fri, Mar 16, 2001	30.00	30.43	29.99	30.13
2220	NYSE	EFX	Thu, Mar 15, 2001	30.05	30.45	30.00	30.24
2219	NYSE	EFX	Wed, Mar 14, 2001	30.40	30.40	29.67	29.98
2218	NYSE	EFX	Tue, Mar 13, 2001	30.56	30.72	30.24	30.51
2217	NYSE	EFX	Mon, Mar 12, 2001	32.45	32.45	30.95	30.96
2216	NYSE	EFX	Fri, Mar 9, 2001	32.18	32.61	31.75	32.45
2215	NYSE	EFX	Thu, Mar 8, 2001	31.70	32.50	31.61	32.43
2214	NYSE	EFX	Wed, Mar 7, 2001	32.00	32.00	30.95	31.45
2213	NYSE	EFX	Tue, Mar 6, 2001	30.75	32.00	30.75	31.92
2212	NYSE	EFX	Mon, Mar 5, 2001	31.51	32.12	31.16	31.25
2211	NYSE	EFX	Fri, Mar 2, 2001	31.00	32.00	30.51	31.76
2210	NYSE	EFX	Thu, Mar 1, 2001	30.31	31.00	29.77	30.76
2209	NYSE	EFX	Wed, Feb 28, 2001	31.00	31.00	30.26	30.31
2208	NYSE	EFX	Tue, Feb 27, 2001	30.65	31.30	30.41	30.80
2207	NYSE	EFX	Mon, Feb 26, 2001	30.29	30.50	30.20	30.45
2206	NYSE	EFX	Fri, Feb 23, 2001	30.30	30.30	29.41	30.29
2205	NYSE	EFX	Thu, Feb 22, 2001	31.19	31.19	30.35	30.60
2204	NYSE	EFX	Wed, Feb 21, 2001	31.57	31.98	31.24	31.44
2203	NYSE	EFX	Tue, Feb 20, 2001	31.99	32.05	31.27	31.57
2202	NYSE	EFX	Fri, Feb 16, 2001	32.19	32.31	31.97	32.20
2201	NYSE	EFX	Thu, Feb 15, 2001	32.30	32.48	31.80	32.20
2200	NYSE	EFX	Wed, Feb 14, 2001	32.31	32.76	32.05	32.41
2199	NYSE	EFX	Tue, Feb 13, 2001	32.51	32.52	32.31	32.34
2198	NYSE	EFX	Mon, Feb 12, 2001	32.51	32.62	32.01	32.31
2197	NYSE	EFX	Fri, Feb 9, 2001	32.15	33.08	31.73	32.98
2196	NYSE	EFX	Thu, Feb 8, 2001	32.15	32.75	31.52	32.14
2195	NYSE	EFX	Wed, Feb 7, 2001	31.28	32.53	31.28	32.14
2194	NYSE	EFX	Tue, Feb 6, 2001	31.10	31.75	31.00	31.05
2193	NYSE	EFX	Mon, Feb 5, 2001	30.52	31.35	30.50	31.25
2192	NYSE	EFX	Fri, Feb 2, 2001	30.96	31.25	30.42	30.77
2191	NYSE	EFX	Thu, Feb 1, 2001	29.90	31.00	29.65	30.96
2190	NYSE	EFX	Wed, Jan 31, 2001	29.35	30.02	29.00	29.65
2189	NYSE	EFX	Tue, Jan 30, 2001	29.32	29.66	28.40	29.43
2188	NYSE	EFX	Mon, Jan 29, 2001	28.81	29.65	28.68	29.07
2187	NYSE	EFX	Fri, Jan 26, 2001	29.25	29.50	28.94	29.06
2186	NYSE	EFX	Thu, Jan 25, 2001	29.81	30.00	28.56	29.75
2185	NYSE	EFX	Wed, Jan 24, 2001	30.13	30.69	30.06	30.69
2184	NYSE	EFX	Tue, Jan 23, 2001	28.81	30.75	28.56	30.38
2183	NYSE	EFX	Mon, Jan 22, 2001	28.56	28.69	28.44	28.69
2182	NYSE	EFX	Fri, Jan 19, 2001	28.56	29.13	28.50	28.81
2181	NYSE	EFX	Thu, Jan 18, 2001	29.31	29.31	28.75	28.75
2180	NYSE	EFX	Wed, Jan 17, 2001	29.13	29.50	28.81	29.44
2179	NYSE	EFX	Tue, Jan 16, 2001	29.38	29.44	28.56	29.06
2178	NYSE	EFX	Fri, Jan 12, 2001	28.63	28.88	28.25	28.75
2177	NYSE	EFX	Thu, Jan 11, 2001	29.13	29.13	28.06	28.38
2176	NYSE	EFX	Wed, Jan 10, 2001	28.44	28.81	28.06	28.69
2175	NYSE	EFX	Tue, Jan 9, 2001	27.69	28.50	27.69	28.50
2174	NYSE	EFX	Mon, Jan 8, 2001	28.25	28.25	27.44	27.94
2173	NYSE	EFX	Fri, Jan 5, 2001	28.31	28.44	28.06	28.38
2172	NYSE	EFX	Thu, Jan 4, 2001	28.69	29.00	28.31	28.63
2171	NYSE	EFX	Wed, Jan 3, 2001	28.50	29.00	28.00	28.94
2170	NYSE	EFX	Tue, Jan 2, 2001	28.75	28.75	27.69	28.00
2169	NYSE	EFX	Fri, Dec 29, 2000	28.75	29.75	28.13	28.69
2168	NYSE	EFX	Thu, Dec 28, 2000	28.69	29.25	28.50	29.00
2167	NYSE	EFX	Wed, Dec 27, 2000	28.13	29.00	27.94	28.81
2166	NYSE	EFX	Tue, Dec 26, 2000	27.44	28.19	27.31	28.13
2165	NYSE	EFX	Fri, Dec 22, 2000	27.06	27.69	27.00	27.38
2164	NYSE	EFX	Thu, Dec 21, 2000	27.06	27.81	26.94	27.06
2163	NYSE	EFX	Wed, Dec 20, 2000	27.50	27.50	26.69	26.94
2162	NYSE	EFX	Tue, Dec 19, 2000	28.00	28.06	27.38	27.38
2161	NYSE	EFX	Mon, Dec 18, 2000	28.50	28.50	27.63	28.00
2160	NYSE	EFX	Fri, Dec 15, 2000	28.25	29.00	27.75	28.75
2159	NYSE	EFX	Thu, Dec 14, 2000	29.31	29.81	27.06	28.69
2158	NYSE	EFX	Wed, Dec 13, 2000	31.75	31.88	28.81	29.13
2157	NYSE	EFX	Tue, Dec 12, 2000	31.56	32.00	30.31	31.63
2156	NYSE	EFX	Mon, Dec 11, 2000	32.63	32.63	32.13	32.31
2155	NYSE	EFX	Fri, Dec 8, 2000	32.63	33.00	32.38	32.75
2154	NYSE	EFX	Thu, Dec 7, 2000	31.63	33.50	31.38	33.06
2153	NYSE	EFX	Wed, Dec 6, 2000	33.31	33.44	31.25	31.63
2152	NYSE	EFX	Tue, Dec 5, 2000	33.25	33.75	33.13	33.50
2151	NYSE	EFX	Mon, Dec 4, 2000	33.25	33.50	32.88	33.19
2150	NYSE	EFX	Fri, Dec 1, 2000	33.25	33.50	33.06	33.25
2149	NYSE	EFX	Thu, Nov 30, 2000	33.50	33.50	33.00	33.25
2148	NYSE	EFX	Wed, Nov 29, 2000	33.31	33.50	33.00	33.44
2147	NYSE	EFX	Tue, Nov 28, 2000	33.69	33.94	33.19	33.44
2146	NYSE	EFX	Mon, Nov 27, 2000	34.00	34.00	33.56	33.75
2145	NYSE	EFX	Fri, Nov 24, 2000	33.75	34.00	33.56	33.81
2144	NYSE	EFX	Wed, Nov 22, 2000	34.25	34.31	32.88	33.56
2143	NYSE	EFX	Tue, Nov 21, 2000	34.50	34.50	33.63	34.38
2142	NYSE	EFX	Mon, Nov 20, 2000	34.94	34.94	33.88	34.38
2141	NYSE	EFX	Fri, Nov 17, 2000	34.81	35.38	34.44	34.94
2140	NYSE	EFX	Thu, Nov 16, 2000	34.69	35.38	34.38	34.94
2139	NYSE	EFX	Wed, Nov 15, 2000	34.00	34.75	34.00	34.69
2138	NYSE	EFX	Tue, Nov 14, 2000	33.94	34.25	33.06	34.06
2137	NYSE	EFX	Mon, Nov 13, 2000	33.69	33.75	33.19	33.75
2136	NYSE	EFX	Fri, Nov 10, 2000	34.63	34.69	33.69	33.94
2135	NYSE	EFX	Thu, Nov 9, 2000	35.00	35.38	34.00	34.81
2134	NYSE	EFX	Wed, Nov 8, 2000	34.13	35.25	33.94	35.00
2133	NYSE	EFX	Tue, Nov 7, 2000	34.19	34.81	33.81	34.19
2132	NYSE	EFX	Mon, Nov 6, 2000	34.81	34.81	33.81	34.19
2131	NYSE	EFX	Fri, Nov 3, 2000	35.50	35.63	34.56	34.69
2130	NYSE	EFX	Thu, Nov 2, 2000	35.00	36.50	34.75	35.38
2129	NYSE	EFX	Wed, Nov 1, 2000	34.44	35.06	34.38	35.00
2128	NYSE	EFX	Tue, Oct 31, 2000	33.38	34.63	33.38	34.50
2127	NYSE	EFX	Mon, Oct 30, 2000	32.44	33.75	32.44	33.50
2126	NYSE	EFX	Fri, Oct 27, 2000	31.69	32.19	31.25	32.19
2125	NYSE	EFX	Thu, Oct 26, 2000	31.44	31.88	31.25	31.81
2124	NYSE	EFX	Wed, Oct 25, 2000	31.00	31.44	31.00	31.25
2123	NYSE	EFX	Tue, Oct 24, 2000	31.00	31.44	30.94	31.13
2122	NYSE	EFX	Mon, Oct 23, 2000	30.94	31.00	30.56	30.94
2121	NYSE	EFX	Fri, Oct 20, 2000	30.56	31.00	30.56	30.88
2120	NYSE	EFX	Thu, Oct 19, 2000	28.50	30.94	28.50	30.81
2119	NYSE	EFX	Wed, Oct 18, 2000	28.63	28.75	28.06	28.56
2118	NYSE	EFX	Tue, Oct 17, 2000	29.13	29.38	28.69	28.81
2117	NYSE	EFX	Mon, Oct 16, 2000	29.25	30.19	29.13	29.38
2116	NYSE	EFX	Fri, Oct 13, 2000	28.88	29.25	28.19	29.25
2115	NYSE	EFX	Thu, Oct 12, 2000	28.81	28.81	28.13	28.75
2114	NYSE	EFX	Wed, Oct 11, 2000	28.31	29.19	27.50	28.81
2113	NYSE	EFX	Tue, Oct 10, 2000	28.88	28.88	28.06	28.44
2112	NYSE	EFX	Mon, Oct 9, 2000	29.44	29.44	28.00	28.81
2111	NYSE	EFX	Fri, Oct 6, 2000	30.69	30.69	28.88	29.19
2110	NYSE	EFX	Thu, Oct 5, 2000	29.81	31.44	29.81	30.81
2109	NYSE	EFX	Wed, Oct 4, 2000	29.69	32.38	29.56	30.06
2108	NYSE	EFX	Tue, Oct 3, 2000	27.50	29.94	27.31	29.94
2107	NYSE	EFX	Mon, Oct 2, 2000	27.75	27.75	26.00	26.69
2106	NYSE	EFX	Fri, Sep 29, 2000	27.13	27.19	26.31	26.94
2105	NYSE	EFX	Thu, Sep 28, 2000	26.19	27.25	26.19	27.19
2104	NYSE	EFX	Wed, Sep 27, 2000	25.50	26.25	25.25	26.19
2103	NYSE	EFX	Tue, Sep 26, 2000	25.50	25.81	24.50	25.25
2102	NYSE	EFX	Mon, Sep 25, 2000	25.31	25.75	25.19	25.38
2101	NYSE	EFX	Fri, Sep 22, 2000	24.94	25.88	24.63	25.50
2100	NYSE	EFX	Thu, Sep 21, 2000	24.69	25.00	24.38	24.88
2099	NYSE	EFX	Wed, Sep 20, 2000	25.00	25.00	24.44	24.69
2098	NYSE	EFX	Tue, Sep 19, 2000	25.06	25.56	24.63	25.19
2097	NYSE	EFX	Mon, Sep 18, 2000	25.44	25.44	24.69	25.06
2096	NYSE	EFX	Fri, Sep 15, 2000	26.00	26.00	25.63	25.69
2095	NYSE	EFX	Thu, Sep 14, 2000	26.44	26.81	26.31	26.31
2094	NYSE	EFX	Wed, Sep 13, 2000	26.25	26.88	26.19	26.50
2093	NYSE	EFX	Tue, Sep 12, 2000	26.00	26.63	26.00	26.50
2092	NYSE	EFX	Mon, Sep 11, 2000	26.00	26.50	26.00	26.13
2091	NYSE	EFX	Fri, Sep 8, 2000	24.69	26.44	24.63	26.13
2090	NYSE	EFX	Thu, Sep 7, 2000	25.25	25.25	24.63	24.75
2089	NYSE	EFX	Wed, Sep 6, 2000	25.13	25.69	24.94	25.50
2088	NYSE	EFX	Tue, Sep 5, 2000	25.06	25.44	25.00	25.19
2087	NYSE	EFX	Fri, Sep 1, 2000	25.00	25.38	24.94	25.06
2086	NYSE	EFX	Thu, Aug 31, 2000	25.00	25.88	25.00	25.44
2085	NYSE	EFX	Wed, Aug 30, 2000	25.00	25.75	24.94	25.19
2084	NYSE	EFX	Tue, Aug 29, 2000	24.94	25.31	24.81	25.13
2083	NYSE	EFX	Mon, Aug 28, 2000	24.75	25.38	24.75	25.06
2082	NYSE	EFX	Fri, Aug 25, 2000	24.81	24.94	24.75	24.81
2081	NYSE	EFX	Thu, Aug 24, 2000	24.88	25.50	24.69	25.00
2080	NYSE	EFX	Wed, Aug 23, 2000	25.00	25.13	24.69	25.06
2079	NYSE	EFX	Tue, Aug 22, 2000	25.06	25.19	25.00	25.00
2078	NYSE	EFX	Mon, Aug 21, 2000	25.38	25.44	25.00	25.19
2077	NYSE	EFX	Fri, Aug 18, 2000	25.00	25.44	24.75	25.38
2076	NYSE	EFX	Thu, Aug 17, 2000	25.69	25.69	24.94	25.13
2075	NYSE	EFX	Wed, Aug 16, 2000	25.56	25.94	25.31	25.44
2074	NYSE	EFX	Tue, Aug 15, 2000	25.56	25.81	25.31	25.56
2073	NYSE	EFX	Mon, Aug 14, 2000	25.06	25.69	25.00	25.69
2072	NYSE	EFX	Fri, Aug 11, 2000	25.13	25.19	24.94	25.13
2071	NYSE	EFX	Thu, Aug 10, 2000	25.00	26.00	24.94	25.19
2070	NYSE	EFX	Wed, Aug 9, 2000	24.50	24.75	24.19	24.75
2069	NYSE	EFX	Tue, Aug 8, 2000	24.75	25.00	24.38	24.75
2068	NYSE	EFX	Mon, Aug 7, 2000	24.88	25.19	24.31	24.75
2067	NYSE	EFX	Fri, Aug 4, 2000	24.63	25.25	24.56	25.13
2066	NYSE	EFX	Thu, Aug 3, 2000	24.31	24.63	24.06	24.25
2065	NYSE	EFX	Wed, Aug 2, 2000	24.75	24.75	23.88	24.13
2064	NYSE	EFX	Tue, Aug 1, 2000	23.69	24.63	23.63	24.50
2063	NYSE	EFX	Mon, Jul 31, 2000	23.81	23.81	23.38	23.63
2062	NYSE	EFX	Fri, Jul 28, 2000	23.69	24.06	23.25	23.31
2061	NYSE	EFX	Thu, Jul 27, 2000	23.94	24.31	23.56	23.75
2060	NYSE	EFX	Wed, Jul 26, 2000	25.38	25.38	23.94	23.94
2059	NYSE	EFX	Tue, Jul 25, 2000	25.19	25.63	25.19	25.38
2058	NYSE	EFX	Mon, Jul 24, 2000	25.56	25.56	25.19	25.38
2057	NYSE	EFX	Fri, Jul 21, 2000	25.38	26.00	25.38	25.69
2056	NYSE	EFX	Thu, Jul 20, 2000	25.25	25.75	25.25	25.31
2055	NYSE	EFX	Wed, Jul 19, 2000	25.25	25.81	25.19	25.44
2054	NYSE	EFX	Tue, Jul 18, 2000	25.19	25.75	25.19	25.19
2053	NYSE	EFX	Mon, Jul 17, 2000	25.88	26.38	25.63	25.91
2052	NYSE	EFX	Fri, Jul 14, 2000	25.75	26.63	25.75	26.50
2051	NYSE	EFX	Thu, Jul 13, 2000	26.00	26.19	25.56	25.88
2050	NYSE	EFX	Wed, Jul 12, 2000	25.81	26.19	25.50	26.19
2049	NYSE	EFX	Tue, Jul 11, 2000	25.50	25.88	25.19	25.81
2048	NYSE	EFX	Mon, Jul 10, 2000	26.13	26.38	25.50	25.69
2047	NYSE	EFX	Fri, Jul 7, 2000	26.25	26.69	26.06	26.38
2046	NYSE	EFX	Thu, Jul 6, 2000	26.38	26.38	25.94	26.00
2045	NYSE	EFX	Wed, Jul 5, 2000	26.75	26.75	26.25	26.25
2044	NYSE	EFX	Mon, Jul 3, 2000	26.38	26.88	26.06	26.88
2043	NYSE	EFX	Fri, Jun 30, 2000	26.75	27.00	26.19	26.25
2042	NYSE	EFX	Thu, Jun 29, 2000	26.56	27.13	26.50	27.00
2041	NYSE	EFX	Wed, Jun 28, 2000	26.50	27.25	26.38	26.84
2040	NYSE	EFX	Tue, Jun 27, 2000	25.69	26.50	25.63	26.25
2039	NYSE	EFX	Mon, Jun 26, 2000	26.25	26.38	25.50	25.88
2038	NYSE	EFX	Fri, Jun 23, 2000	25.88	26.38	25.88	26.25
2037	NYSE	EFX	Thu, Jun 22, 2000	25.88	26.31	25.69	25.81
2036	NYSE	EFX	Wed, Jun 21, 2000	25.94	26.38	25.81	26.06
2035	NYSE	EFX	Tue, Jun 20, 2000	25.88	26.63	25.81	26.19
2034	NYSE	EFX	Mon, Jun 19, 2000	26.06	26.19	25.50	25.88
2033	NYSE	EFX	Fri, Jun 16, 2000	25.75	26.22	25.75	26.19
2032	NYSE	EFX	Thu, Jun 15, 2000	26.63	26.94	26.00	26.63
2031	NYSE	EFX	Wed, Jun 14, 2000	26.94	27.25	26.50	26.88
2030	NYSE	EFX	Tue, Jun 13, 2000	26.94	27.38	26.75	27.06
2029	NYSE	EFX	Mon, Jun 12, 2000	28.13	28.13	26.88	27.00
2028	NYSE	EFX	Fri, Jun 9, 2000	27.75	28.06	27.31	27.88
2027	NYSE	EFX	Thu, Jun 8, 2000	28.06	28.25	27.75	27.88
2026	NYSE	EFX	Wed, Jun 7, 2000	27.63	28.13	27.56	28.00
2025	NYSE	EFX	Tue, Jun 6, 2000	27.81	27.88	27.38	27.75
2024	NYSE	EFX	Mon, Jun 5, 2000	27.81	28.44	27.69	28.06
2023	NYSE	EFX	Fri, Jun 2, 2000	27.69	28.38	27.56	28.06
2022	NYSE	EFX	Thu, Jun 1, 2000	27.63	28.06	27.50	27.63
2021	NYSE	EFX	Wed, May 31, 2000	27.31	27.88	27.13	27.69
2020	NYSE	EFX	Tue, May 30, 2000	26.75	27.38	26.69	27.31
2019	NYSE	EFX	Fri, May 26, 2000	26.75	27.25	26.50	26.94
2018	NYSE	EFX	Thu, May 25, 2000	26.06	26.50	26.00	26.13
2017	NYSE	EFX	Wed, May 24, 2000	25.69	26.75	25.50	25.81
2016	NYSE	EFX	Tue, May 23, 2000	24.50	25.88	24.38	25.69
2015	NYSE	EFX	Mon, May 22, 2000	24.88	25.06	24.56	24.63
2014	NYSE	EFX	Fri, May 19, 2000	24.56	25.00	24.56	24.88
2013	NYSE	EFX	Thu, May 18, 2000	24.63	25.69	24.63	25.00
2012	NYSE	EFX	Wed, May 17, 2000	24.75	24.94	24.56	24.63
2011	NYSE	EFX	Tue, May 16, 2000	24.88	25.44	24.81	24.81
2010	NYSE	EFX	Mon, May 15, 2000	24.63	25.06	24.63	24.81
2009	NYSE	EFX	Fri, May 12, 2000	24.19	24.75	23.75	24.38
2008	NYSE	EFX	Thu, May 11, 2000	23.88	24.31	23.50	24.13
2007	NYSE	EFX	Wed, May 10, 2000	24.56	24.56	23.38	23.81
2006	NYSE	EFX	Tue, May 9, 2000	24.94	25.25	24.38	24.50
2005	NYSE	EFX	Mon, May 8, 2000	25.00	25.56	24.56	24.94
2004	NYSE	EFX	Fri, May 5, 2000	24.94	25.56	24.94	25.06
2003	NYSE	EFX	Thu, May 4, 2000	24.56	25.63	24.56	24.88
2002	NYSE	EFX	Wed, May 3, 2000	24.75	24.81	24.06	24.63
2001	NYSE	EFX	Tue, May 2, 2000	24.94	25.13	24.69	24.75
2000	NYSE	EFX	Mon, May 1, 2000	24.44	25.38	24.44	25.00
1999	NYSE	EFX	Fri, Apr 28, 2000	24.75	24.75	24.38	24.38
1998	NYSE	EFX	Thu, Apr 27, 2000	24.94	25.00	24.00	24.75
1997	NYSE	EFX	Wed, Apr 26, 2000	26.19	26.25	25.06	25.13
1996	NYSE	EFX	Tue, Apr 25, 2000	25.44	26.88	25.19	26.44
1995	NYSE	EFX	Mon, Apr 24, 2000	25.31	25.94	25.13	25.31
1994	NYSE	EFX	Thu, Apr 20, 2000	24.81	25.75	24.75	25.56
1993	NYSE	EFX	Wed, Apr 19, 2000	25.50	25.63	24.69	24.69
1992	NYSE	EFX	Tue, Apr 18, 2000	25.94	26.06	25.31	25.50
1991	NYSE	EFX	Mon, Apr 17, 2000	26.19	26.38	25.75	25.94
1990	NYSE	EFX	Fri, Apr 14, 2000	27.13	27.13	25.50	26.44
1989	NYSE	EFX	Thu, Apr 13, 2000	28.50	28.50	26.81	27.06
1988	NYSE	EFX	Wed, Apr 12, 2000	28.06	29.25	27.19	28.63
1987	NYSE	EFX	Tue, Apr 11, 2000	27.56	28.69	27.13	28.06
1986	NYSE	EFX	Mon, Apr 10, 2000	28.13	28.13	27.44	27.69
1985	NYSE	EFX	Fri, Apr 7, 2000	27.25	29.69	26.25	28.31
1984	NYSE	EFX	Thu, Apr 6, 2000	25.69	27.19	25.69	27.06
1983	NYSE	EFX	Wed, Apr 5, 2000	25.88	26.25	25.19	25.94
1982	NYSE	EFX	Tue, Apr 4, 2000	25.88	26.50	25.50	25.75
1981	NYSE	EFX	Mon, Apr 3, 2000	25.31	26.00	25.00	26.00
1980	NYSE	EFX	Fri, Mar 31, 2000	25.00	25.44	24.56	25.25
1979	NYSE	EFX	Thu, Mar 30, 2000	24.25	24.88	24.19	24.69
1978	NYSE	EFX	Wed, Mar 29, 2000	24.69	25.00	24.00	24.25
1977	NYSE	EFX	Tue, Mar 28, 2000	25.00	25.50	24.94	24.94
1976	NYSE	EFX	Mon, Mar 27, 2000	24.25	24.94	24.25	24.75
1975	NYSE	EFX	Fri, Mar 24, 2000	24.00	24.38	23.69	24.25
1974	NYSE	EFX	Thu, Mar 23, 2000	22.88	24.06	22.56	24.00
1973	NYSE	EFX	Wed, Mar 22, 2000	23.31	23.31	22.25	23.13
1972	NYSE	EFX	Tue, Mar 21, 2000	23.00	23.06	22.25	22.88
1971	NYSE	EFX	Mon, Mar 20, 2000	23.75	23.88	22.19	22.75
1970	NYSE	EFX	Fri, Mar 17, 2000	22.00	24.19	22.00	24.00
1969	NYSE	EFX	Thu, Mar 16, 2000	22.88	24.38	22.63	24.31
1968	NYSE	EFX	Wed, Mar 15, 2000	21.31	22.25	21.13	22.19
1967	NYSE	EFX	Tue, Mar 14, 2000	21.75	22.00	21.50	21.56
1966	NYSE	EFX	Mon, Mar 13, 2000	21.56	22.06	21.38	22.00
1965	NYSE	EFX	Fri, Mar 10, 2000	21.13	22.13	21.06	22.06
1964	NYSE	EFX	Thu, Mar 9, 2000	21.00	21.94	20.81	21.44
1963	NYSE	EFX	Wed, Mar 8, 2000	20.56	21.00	20.38	20.94
1962	NYSE	EFX	Tue, Mar 7, 2000	20.81	21.38	20.63	20.81
1961	NYSE	EFX	Mon, Mar 6, 2000	20.75	21.25	20.44	21.06
1960	NYSE	EFX	Fri, Mar 3, 2000	20.75	21.81	20.69	21.00
1959	NYSE	EFX	Thu, Mar 2, 2000	21.25	21.38	20.63	21.13
1958	NYSE	EFX	Wed, Mar 1, 2000	21.25	21.25	20.88	21.06
1957	NYSE	EFX	Tue, Feb 29, 2000	21.19	21.63	20.94	21.19
1956	NYSE	EFX	Mon, Feb 28, 2000	21.00	21.19	20.63	21.19
1955	NYSE	EFX	Fri, Feb 25, 2000	21.94	21.94	21.00	21.38
1954	NYSE	EFX	Thu, Feb 24, 2000	21.81	22.00	20.44	21.94
1953	NYSE	EFX	Wed, Feb 23, 2000	20.94	22.00	20.94	21.75
1952	NYSE	EFX	Tue, Feb 22, 2000	20.94	21.25	20.56	21.19
1951	NYSE	EFX	Fri, Feb 18, 2000	22.00	22.13	21.31	21.31
1950	NYSE	EFX	Thu, Feb 17, 2000	21.69	21.88	21.50	21.75
1949	NYSE	EFX	Wed, Feb 16, 2000	21.94	22.06	21.50	21.75
1948	NYSE	EFX	Tue, Feb 15, 2000	21.94	22.31	21.63	21.94
1947	NYSE	EFX	Mon, Feb 14, 2000	22.81	22.81	21.88	22.00
1946	NYSE	EFX	Fri, Feb 11, 2000	22.50	22.88	21.88	22.19
1945	NYSE	EFX	Thu, Feb 10, 2000	21.63	22.19	21.44	21.94
1944	NYSE	EFX	Wed, Feb 9, 2000	21.63	21.69	21.13	21.50
1943	NYSE	EFX	Tue, Feb 8, 2000	21.50	22.06	21.31	22.06
1942	NYSE	EFX	Mon, Feb 7, 2000	21.38	21.44	21.06	21.31
1941	NYSE	EFX	Fri, Feb 4, 2000	21.94	22.00	21.31	21.63
1940	NYSE	EFX	Thu, Feb 3, 2000	22.25	22.25	21.25	21.75
1939	NYSE	EFX	Wed, Feb 2, 2000	20.75	21.63	20.75	21.50
1938	NYSE	EFX	Tue, Feb 1, 2000	21.31	21.31	20.63	21.00
1937	NYSE	EFX	Mon, Jan 31, 2000	21.56	21.63	20.88	21.50
1936	NYSE	EFX	Fri, Jan 28, 2000	21.50	21.75	21.25	21.56
1935	NYSE	EFX	Thu, Jan 27, 2000	21.44	22.38	21.06	21.44
1934	NYSE	EFX	Wed, Jan 26, 2000	21.13	21.38	20.19	21.25
1933	NYSE	EFX	Tue, Jan 25, 2000	20.25	23.38	20.13	21.25
1932	NYSE	EFX	Mon, Jan 24, 2000	20.38	20.50	19.88	19.88
1931	NYSE	EFX	Fri, Jan 21, 2000	21.06	21.13	20.25	20.44
1930	NYSE	EFX	Thu, Jan 20, 2000	21.31	21.50	20.63	20.69
1929	NYSE	EFX	Wed, Jan 19, 2000	21.00	21.69	20.94	21.19
1928	NYSE	EFX	Tue, Jan 18, 2000	21.19	21.56	20.88	21.06
1927	NYSE	EFX	Fri, Jan 14, 2000	20.75	21.25	20.19	21.25
1926	NYSE	EFX	Thu, Jan 13, 2000	21.50	21.56	20.00	20.31
1925	NYSE	EFX	Wed, Jan 12, 2000	22.31	22.50	21.06	21.56
1924	NYSE	EFX	Tue, Jan 11, 2000	21.88	22.63	21.88	22.56
1923	NYSE	EFX	Mon, Jan 10, 2000	21.88	22.19	21.81	21.94
1922	NYSE	EFX	Fri, Jan 7, 2000	21.44	22.38	21.06	22.13
1921	NYSE	EFX	Thu, Jan 6, 2000	21.63	21.63	20.81	21.13
1920	NYSE	EFX	Wed, Jan 5, 2000	21.81	22.19	21.31	21.38
1919	NYSE	EFX	Tue, Jan 4, 2000	21.88	22.25	21.56	21.63
1918	NYSE	EFX	Mon, Jan 3, 2000	23.06	23.25	21.06	22.38
1917	NYSE	EFX	Fri, Dec 31, 1999	23.19	23.81	23.13	23.56
1916	NYSE	EFX	Thu, Dec 30, 1999	23.06	23.50	23.06	23.31
1915	NYSE	EFX	Wed, Dec 29, 1999	23.25	23.44	23.00	23.06
1914	NYSE	EFX	Tue, Dec 28, 1999	22.81	23.31	22.63	23.06
1913	NYSE	EFX	Mon, Dec 27, 1999	22.88	23.06	22.25	22.63
1912	NYSE	EFX	Thu, Dec 23, 1999	22.44	23.88	22.38	23.13
1911	NYSE	EFX	Wed, Dec 22, 1999	21.69	22.38	21.25	22.31
1910	NYSE	EFX	Tue, Dec 21, 1999	21.94	22.25	20.88	21.69
1909	NYSE	EFX	Mon, Dec 20, 1999	20.56	22.44	20.25	22.31
1908	NYSE	EFX	Fri, Dec 17, 1999	21.44	21.56	20.13	20.56
1907	NYSE	EFX	Thu, Dec 16, 1999	22.13	22.13	21.31	21.69
1906	NYSE	EFX	Wed, Dec 15, 1999	22.25	22.69	22.06	22.19
1905	NYSE	EFX	Tue, Dec 14, 1999	22.94	23.13	22.19	22.38
1904	NYSE	EFX	Mon, Dec 13, 1999	23.00	23.13	22.88	22.94
1903	NYSE	EFX	Fri, Dec 10, 1999	23.25	23.50	22.69	23.00
1902	NYSE	EFX	Thu, Dec 9, 1999	23.13	23.63	23.13	23.50
1901	NYSE	EFX	Wed, Dec 8, 1999	23.31	23.69	23.00	23.19
1900	NYSE	EFX	Tue, Dec 7, 1999	24.00	24.06	23.25	23.31
1899	NYSE	EFX	Mon, Dec 6, 1999	24.06	24.44	24.00	24.00
1898	NYSE	EFX	Fri, Dec 3, 1999	24.13	24.56	24.13	24.19
1897	NYSE	EFX	Thu, Dec 2, 1999	24.31	24.56	24.00	24.06
1896	NYSE	EFX	Wed, Dec 1, 1999	24.31	24.88	24.06	24.44
1895	NYSE	EFX	Tue, Nov 30, 1999	24.13	25.06	24.00	24.75
1894	NYSE	EFX	Mon, Nov 29, 1999	23.63	24.75	23.63	24.38
1893	NYSE	EFX	Fri, Nov 26, 1999	24.00	24.25	23.75	24.13
1892	NYSE	EFX	Wed, Nov 24, 1999	23.81	24.00	23.00	23.81
1891	NYSE	EFX	Tue, Nov 23, 1999	24.94	24.94	23.75	23.94
1890	NYSE	EFX	Mon, Nov 22, 1999	25.44	25.44	24.69	24.75
1889	NYSE	EFX	Fri, Nov 19, 1999	25.25	25.75	24.81	25.75
1888	NYSE	EFX	Thu, Nov 18, 1999	26.19	26.69	25.63	25.69
1887	NYSE	EFX	Wed, Nov 17, 1999	26.94	27.00	26.00	26.06
1886	NYSE	EFX	Tue, Nov 16, 1999	26.25	27.13	26.06	26.94
1885	NYSE	EFX	Mon, Nov 15, 1999	25.69	26.50	25.44	26.25
1884	NYSE	EFX	Fri, Nov 12, 1999	26.13	26.13	24.56	25.69
1883	NYSE	EFX	Thu, Nov 11, 1999	26.81	27.00	26.25	26.56
1882	NYSE	EFX	Wed, Nov 10, 1999	26.81	27.38	26.63	27.00
1881	NYSE	EFX	Tue, Nov 9, 1999	27.88	27.88	26.31	26.69
1880	NYSE	EFX	Mon, Nov 8, 1999	27.50	27.81	27.25	27.69
1879	NYSE	EFX	Fri, Nov 5, 1999	27.56	28.13	27.56	27.56
1878	NYSE	EFX	Thu, Nov 4, 1999	27.63	27.88	27.25	27.31
1877	NYSE	EFX	Wed, Nov 3, 1999	27.63	28.06	27.44	27.63
1876	NYSE	EFX	Tue, Nov 2, 1999	27.38	28.31	27.38	27.69
1875	NYSE	EFX	Mon, Nov 1, 1999	27.38	27.88	27.19	27.56
1874	NYSE	EFX	Fri, Oct 29, 1999	27.50	27.56	26.88	27.00
1873	NYSE	EFX	Thu, Oct 28, 1999	26.38	27.38	26.38	27.38
1872	NYSE	EFX	Wed, Oct 27, 1999	25.69	26.31	25.56	26.19
1871	NYSE	EFX	Tue, Oct 26, 1999	25.88	26.44	25.50	25.56
1870	NYSE	EFX	Mon, Oct 25, 1999	26.38	26.38	25.69	25.69
1869	NYSE	EFX	Fri, Oct 22, 1999	26.44	26.88	25.88	26.56
1868	NYSE	EFX	Thu, Oct 21, 1999	25.44	26.38	24.56	26.00
1867	NYSE	EFX	Wed, Oct 20, 1999	24.81	25.81	24.75	25.69
1866	NYSE	EFX	Tue, Oct 19, 1999	25.25	25.50	24.44	24.69
1865	NYSE	EFX	Mon, Oct 18, 1999	25.00	25.50	24.50	24.88
1864	NYSE	EFX	Fri, Oct 15, 1999	25.69	25.69	24.88	25.06
1863	NYSE	EFX	Thu, Oct 14, 1999	24.75	25.69	24.75	25.69
1862	NYSE	EFX	Wed, Oct 13, 1999	26.50	26.50	24.56	24.56
1861	NYSE	EFX	Tue, Oct 12, 1999	26.38	26.56	25.50	26.56
1860	NYSE	EFX	Mon, Oct 11, 1999	26.88	27.00	26.19	26.38
1859	NYSE	EFX	Fri, Oct 8, 1999	26.69	27.44	26.38	27.00
1858	NYSE	EFX	Thu, Oct 7, 1999	26.50	26.94	26.50	26.63
1857	NYSE	EFX	Wed, Oct 6, 1999	26.25	26.38	25.44	26.25
1856	NYSE	EFX	Tue, Oct 5, 1999	26.94	27.00	26.19	26.25
1855	NYSE	EFX	Mon, Oct 4, 1999	27.69	27.88	26.25	26.88
1854	NYSE	EFX	Fri, Oct 1, 1999	28.06	28.06	27.13	27.69
1853	NYSE	EFX	Thu, Sep 30, 1999	27.88	28.13	27.63	28.13
1852	NYSE	EFX	Wed, Sep 29, 1999	27.31	28.13	27.25	28.00
1851	NYSE	EFX	Tue, Sep 28, 1999	27.63	27.69	27.06	27.31
1850	NYSE	EFX	Mon, Sep 27, 1999	27.50	28.00	27.25	27.63
1849	NYSE	EFX	Fri, Sep 24, 1999	27.63	27.94	27.25	27.38
1848	NYSE	EFX	Thu, Sep 23, 1999	27.69	28.13	27.63	27.69
1847	NYSE	EFX	Wed, Sep 22, 1999	27.81	27.81	27.25	27.75
1846	NYSE	EFX	Tue, Sep 21, 1999	27.19	27.94	26.94	27.94
1845	NYSE	EFX	Mon, Sep 20, 1999	28.00	28.00	27.00	27.31
1844	NYSE	EFX	Fri, Sep 17, 1999	27.88	28.25	27.81	28.06
1843	NYSE	EFX	Thu, Sep 16, 1999	28.44	28.44	27.50	27.81
1842	NYSE	EFX	Wed, Sep 15, 1999	28.00	28.50	28.00	28.44
1841	NYSE	EFX	Tue, Sep 14, 1999	28.13	28.25	26.75	27.94
1840	NYSE	EFX	Mon, Sep 13, 1999	29.19	29.25	28.06	28.31
1839	NYSE	EFX	Fri, Sep 10, 1999	30.50	30.50	29.00	29.13
1838	NYSE	EFX	Thu, Sep 9, 1999	30.81	30.88	30.13	30.50
1837	NYSE	EFX	Wed, Sep 8, 1999	30.19	30.88	30.19	30.75
1836	NYSE	EFX	Tue, Sep 7, 1999	30.50	30.75	30.13	30.25
1835	NYSE	EFX	Fri, Sep 3, 1999	30.00	31.00	29.75	30.31
1834	NYSE	EFX	Thu, Sep 2, 1999	30.00	30.06	29.19	29.69
1833	NYSE	EFX	Wed, Sep 1, 1999	30.75	31.00	30.00	30.25
1832	NYSE	EFX	Tue, Aug 31, 1999	29.31	30.88	29.31	30.50
1831	NYSE	EFX	Mon, Aug 30, 1999	29.63	29.81	29.19	29.50
1830	NYSE	EFX	Fri, Aug 27, 1999	29.56	29.88	29.38	29.69
1829	NYSE	EFX	Thu, Aug 26, 1999	29.94	29.94	29.50	29.81
1828	NYSE	EFX	Wed, Aug 25, 1999	30.38	30.38	29.50	29.88
1827	NYSE	EFX	Tue, Aug 24, 1999	29.19	30.13	29.00	30.00
1826	NYSE	EFX	Mon, Aug 23, 1999	28.31	29.50	28.25	29.19
1825	NYSE	EFX	Fri, Aug 20, 1999	28.13	28.50	27.50	28.06
1824	NYSE	EFX	Thu, Aug 19, 1999	33.13	33.25	32.31	32.94
1823	NYSE	EFX	Wed, Aug 18, 1999	33.13	33.50	32.75	33.38
1822	NYSE	EFX	Tue, Aug 17, 1999	33.88	33.88	32.81	33.25
1821	NYSE	EFX	Mon, Aug 16, 1999	33.75	33.81	33.31	33.81
1820	NYSE	EFX	Fri, Aug 13, 1999	33.13	34.00	33.06	33.88
1819	NYSE	EFX	Thu, Aug 12, 1999	32.81	33.94	32.63	33.25
1818	NYSE	EFX	Wed, Aug 11, 1999	32.19	32.69	31.88	32.69
1817	NYSE	EFX	Tue, Aug 10, 1999	32.63	32.75	31.81	32.19
1816	NYSE	EFX	Mon, Aug 9, 1999	32.75	33.00	32.69	32.75
1815	NYSE	EFX	Fri, Aug 6, 1999	33.81	33.94	32.56	32.81
1814	NYSE	EFX	Thu, Aug 5, 1999	31.50	34.13	31.25	34.06
1813	NYSE	EFX	Wed, Aug 4, 1999	33.38	33.44	32.00	32.00
1812	NYSE	EFX	Tue, Aug 3, 1999	33.88	34.13	33.50	33.63
1811	NYSE	EFX	Mon, Aug 2, 1999	32.75	34.25	32.63	33.69
1810	NYSE	EFX	Fri, Jul 30, 1999	33.38	33.44	32.81	32.88
1809	NYSE	EFX	Thu, Jul 29, 1999	34.44	34.44	33.13	33.25
1808	NYSE	EFX	Wed, Jul 28, 1999	34.88	35.00	34.00	34.19
1807	NYSE	EFX	Tue, Jul 27, 1999	34.00	34.94	33.75	34.88
1806	NYSE	EFX	Mon, Jul 26, 1999	33.88	34.06	33.44	33.94
1805	NYSE	EFX	Fri, Jul 23, 1999	33.94	34.06	33.50	34.00
1804	NYSE	EFX	Thu, Jul 22, 1999	34.38	34.38	33.88	34.00
1803	NYSE	EFX	Wed, Jul 21, 1999	34.69	34.69	34.19	34.44
1802	NYSE	EFX	Tue, Jul 20, 1999	34.38	34.75	33.81	34.19
1801	NYSE	EFX	Mon, Jul 19, 1999	35.75	35.88	34.13	35.00
1800	NYSE	EFX	Fri, Jul 16, 1999	35.50	35.88	35.19	35.75
1799	NYSE	EFX	Thu, Jul 15, 1999	35.25	35.81	35.25	35.56
1798	NYSE	EFX	Wed, Jul 14, 1999	34.81	35.75	34.81	35.00
1797	NYSE	EFX	Tue, Jul 13, 1999	35.25	35.38	34.81	34.81
1796	NYSE	EFX	Mon, Jul 12, 1999	36.00	36.00	35.00	35.13
1795	NYSE	EFX	Fri, Jul 9, 1999	35.63	35.88	35.13	35.56
1794	NYSE	EFX	Thu, Jul 8, 1999	35.88	35.88	35.44	35.63
1793	NYSE	EFX	Wed, Jul 7, 1999	36.00	36.13	35.75	35.88
1792	NYSE	EFX	Tue, Jul 6, 1999	35.94	36.13	35.38	35.88
1791	NYSE	EFX	Fri, Jul 2, 1999	36.63	36.94	35.81	36.06
1790	NYSE	EFX	Thu, Jul 1, 1999	35.75	36.94	35.75	36.88
1789	NYSE	EFX	Wed, Jun 30, 1999	35.69	35.88	34.81	35.69
1788	NYSE	EFX	Tue, Jun 29, 1999	36.19	36.31	35.31	35.81
1787	NYSE	EFX	Mon, Jun 28, 1999	34.63	36.38	34.56	36.00
1786	NYSE	EFX	Fri, Jun 25, 1999	34.50	35.38	34.50	34.88
1785	NYSE	EFX	Thu, Jun 24, 1999	34.75	35.00	34.31	34.75
1784	NYSE	EFX	Wed, Jun 23, 1999	34.81	35.06	34.50	34.75
1783	NYSE	EFX	Tue, Jun 22, 1999	34.88	35.19	34.69	34.75
1782	NYSE	EFX	Mon, Jun 21, 1999	34.63	35.25	34.50	34.94
1781	NYSE	EFX	Fri, Jun 18, 1999	34.69	35.31	34.69	35.19
1780	NYSE	EFX	Thu, Jun 17, 1999	34.88	35.38	34.44	35.00
1779	NYSE	EFX	Wed, Jun 16, 1999	34.25	35.44	34.25	35.00
1778	NYSE	EFX	Tue, Jun 15, 1999	33.69	34.56	33.69	34.13
1777	NYSE	EFX	Mon, Jun 14, 1999	34.25	34.94	33.56	34.06
1776	NYSE	EFX	Fri, Jun 11, 1999	34.56	34.69	33.81	34.50
1775	NYSE	EFX	Thu, Jun 10, 1999	34.69	35.06	34.13	34.75
1774	NYSE	EFX	Wed, Jun 9, 1999	35.56	36.13	34.88	34.94
1773	NYSE	EFX	Tue, Jun 8, 1999	35.38	35.69	35.06	35.56
1772	NYSE	EFX	Mon, Jun 7, 1999	35.31	35.56	34.50	35.25
1771	NYSE	EFX	Fri, Jun 4, 1999	36.38	36.44	35.31	35.56
1770	NYSE	EFX	Thu, Jun 3, 1999	36.13	36.50	36.13	36.25
1769	NYSE	EFX	Wed, Jun 2, 1999	36.31	36.69	36.19	36.44
1768	NYSE	EFX	Tue, Jun 1, 1999	36.00	36.31	35.06	36.31
1767	NYSE	EFX	Fri, May 28, 1999	35.19	36.44	35.19	36.00
1766	NYSE	EFX	Thu, May 27, 1999	35.75	35.75	35.00	35.19
1765	NYSE	EFX	Wed, May 26, 1999	36.81	37.19	35.50	36.00
1764	NYSE	EFX	Tue, May 25, 1999	36.88	37.44	36.63	36.69
1763	NYSE	EFX	Mon, May 24, 1999	36.81	37.25	36.63	36.69
1762	NYSE	EFX	Fri, May 21, 1999	37.19	37.44	36.63	36.63
1761	NYSE	EFX	Thu, May 20, 1999	37.06	37.44	37.06	37.38
1760	NYSE	EFX	Wed, May 19, 1999	36.63	37.25	36.50	37.25
1759	NYSE	EFX	Tue, May 18, 1999	36.31	36.63	36.31	36.56
1758	NYSE	EFX	Mon, May 17, 1999	36.63	36.63	36.00	36.38
1757	NYSE	EFX	Fri, May 14, 1999	37.50	37.50	36.38	36.56
1756	NYSE	EFX	Thu, May 13, 1999	36.88	37.56	36.75	37.56
1755	NYSE	EFX	Wed, May 12, 1999	37.00	37.06	36.00	36.63
1754	NYSE	EFX	Tue, May 11, 1999	37.00	37.44	36.50	37.31
1753	NYSE	EFX	Mon, May 10, 1999	37.00	37.50	36.75	37.00
1752	NYSE	EFX	Fri, May 7, 1999	36.25	37.63	36.25	37.13
1751	NYSE	EFX	Thu, May 6, 1999	36.75	36.75	35.00	36.38
1750	NYSE	EFX	Wed, May 5, 1999	36.13	36.88	36.06	36.81
1749	NYSE	EFX	Tue, May 4, 1999	37.25	37.50	36.31	36.50
1748	NYSE	EFX	Mon, May 3, 1999	35.69	37.44	35.50	37.31
1747	NYSE	EFX	Fri, Apr 30, 1999	36.75	37.00	35.63	35.94
1746	NYSE	EFX	Thu, Apr 29, 1999	36.63	37.25	36.63	36.75
1745	NYSE	EFX	Wed, Apr 28, 1999	36.94	37.25	36.44	36.50
1744	NYSE	EFX	Tue, Apr 27, 1999	36.44	37.19	36.44	36.88
1743	NYSE	EFX	Mon, Apr 26, 1999	35.44	36.44	34.94	36.44
1742	NYSE	EFX	Fri, Apr 23, 1999	35.13	35.63	34.88	35.19
1741	NYSE	EFX	Thu, Apr 22, 1999	35.69	35.94	34.94	35.25
1740	NYSE	EFX	Wed, Apr 21, 1999	36.13	36.19	35.38	35.94
1739	NYSE	EFX	Tue, Apr 20, 1999	36.94	36.94	36.13	36.31
1738	NYSE	EFX	Mon, Apr 19, 1999	36.50	37.25	36.50	37.06
1737	NYSE	EFX	Fri, Apr 16, 1999	34.50	36.19	34.19	36.00
1736	NYSE	EFX	Thu, Apr 15, 1999	36.88	36.94	34.88	35.69
1735	NYSE	EFX	Wed, Apr 14, 1999	37.06	38.44	36.31	37.00
1734	NYSE	EFX	Tue, Apr 13, 1999	37.50	37.56	36.94	37.25
1733	NYSE	EFX	Mon, Apr 12, 1999	35.88	37.81	35.63	37.69
1732	NYSE	EFX	Fri, Apr 9, 1999	36.06	36.31	35.50	36.13
1731	NYSE	EFX	Thu, Apr 8, 1999	36.44	36.56	36.06	36.31
1730	NYSE	EFX	Wed, Apr 7, 1999	35.63	36.50	35.25	36.50
1729	NYSE	EFX	Tue, Apr 6, 1999	35.88	36.44	35.38	35.38
1728	NYSE	EFX	Mon, Apr 5, 1999	34.25	35.75	34.25	35.75
1727	NYSE	EFX	Thu, Apr 1, 1999	34.06	34.19	33.25	34.13
1726	NYSE	EFX	Wed, Mar 31, 1999	34.88	35.19	34.31	34.38
1725	NYSE	EFX	Tue, Mar 30, 1999	34.13	35.25	34.00	34.81
1724	NYSE	EFX	Mon, Mar 29, 1999	33.44	35.06	33.31	34.63
1723	NYSE	EFX	Fri, Mar 26, 1999	34.06	34.19	32.94	33.25
1722	NYSE	EFX	Thu, Mar 25, 1999	34.56	34.88	34.00	34.31
1721	NYSE	EFX	Wed, Mar 24, 1999	33.13	34.75	32.69	34.63
1720	NYSE	EFX	Tue, Mar 23, 1999	34.25	34.50	32.75	32.88
1719	NYSE	EFX	Mon, Mar 22, 1999	33.81	34.00	33.69	34.00
1718	NYSE	EFX	Fri, Mar 19, 1999	34.50	34.94	33.75	33.75
1717	NYSE	EFX	Thu, Mar 18, 1999	32.50	34.56	32.44	34.50
1716	NYSE	EFX	Wed, Mar 17, 1999	33.38	33.50	32.94	33.06
1715	NYSE	EFX	Tue, Mar 16, 1999	34.25	34.44	33.13	33.38
1714	NYSE	EFX	Mon, Mar 15, 1999	34.38	34.69	34.13	34.31
1713	NYSE	EFX	Fri, Mar 12, 1999	34.63	34.81	34.25	34.38
1712	NYSE	EFX	Thu, Mar 11, 1999	35.00	35.81	34.56	34.63
1711	NYSE	EFX	Wed, Mar 10, 1999	35.06	35.31	34.13	35.31
1710	NYSE	EFX	Tue, Mar 9, 1999	35.06	35.31	34.63	35.19
1709	NYSE	EFX	Mon, Mar 8, 1999	36.19	36.31	35.31	35.31
1708	NYSE	EFX	Fri, Mar 5, 1999	36.50	36.69	35.81	36.13
1707	NYSE	EFX	Thu, Mar 4, 1999	36.88	37.06	35.81	36.19
1706	NYSE	EFX	Wed, Mar 3, 1999	37.31	37.31	36.63	36.75
1705	NYSE	EFX	Tue, Mar 2, 1999	37.56	37.69	36.94	37.19
1704	NYSE	EFX	Mon, Mar 1, 1999	37.63	37.94	37.13	37.75
1703	NYSE	EFX	Fri, Feb 26, 1999	37.75	38.00	37.25	37.75
1702	NYSE	EFX	Thu, Feb 25, 1999	37.75	37.81	37.31	37.63
1701	NYSE	EFX	Wed, Feb 24, 1999	37.88	38.31	37.69	38.00
1700	NYSE	EFX	Tue, Feb 23, 1999	38.38	38.44	37.00	37.88
1699	NYSE	EFX	Mon, Feb 22, 1999	37.13	38.50	36.94	38.38
1698	NYSE	EFX	Fri, Feb 19, 1999	37.00	37.25	36.13	37.13
1697	NYSE	EFX	Thu, Feb 18, 1999	36.00	37.31	35.56	37.00
1696	NYSE	EFX	Wed, Feb 17, 1999	36.75	37.44	35.81	35.94
1695	NYSE	EFX	Tue, Feb 16, 1999	37.13	37.38	35.94	36.75
1694	NYSE	EFX	Fri, Feb 12, 1999	37.81	37.94	35.81	36.88
1693	NYSE	EFX	Thu, Feb 11, 1999	36.88	37.69	36.63	37.31
1692	NYSE	EFX	Wed, Feb 10, 1999	37.31	37.63	36.44	36.88
1691	NYSE	EFX	Tue, Feb 9, 1999	38.06	38.31	37.50	37.56
1690	NYSE	EFX	Mon, Feb 8, 1999	39.00	39.00	37.81	38.06
1689	NYSE	EFX	Fri, Feb 5, 1999	38.75	39.19	37.88	38.81
1688	NYSE	EFX	Thu, Feb 4, 1999	38.63	38.69	37.94	38.25
1687	NYSE	EFX	Wed, Feb 3, 1999	37.69	39.19	37.69	38.75
1686	NYSE	EFX	Tue, Feb 2, 1999	37.19	38.50	37.19	37.94
1685	NYSE	EFX	Mon, Feb 1, 1999	39.31	39.31	37.56	37.81
1684	NYSE	EFX	Fri, Jan 29, 1999	39.69	39.88	38.31	39.56
1683	NYSE	EFX	Thu, Jan 28, 1999	37.13	39.88	37.13	39.63
1682	NYSE	EFX	Wed, Jan 27, 1999	37.44	37.50	36.56	36.88
1681	NYSE	EFX	Tue, Jan 26, 1999	38.44	38.75	37.31	37.44
1680	NYSE	EFX	Mon, Jan 25, 1999	37.50	38.81	36.94	38.50
1679	NYSE	EFX	Fri, Jan 22, 1999	38.50	39.00	37.50	37.56
1678	NYSE	EFX	Thu, Jan 21, 1999	37.19	39.75	36.50	39.13
1677	NYSE	EFX	Wed, Jan 20, 1999	35.38	37.44	35.00	37.06
1676	NYSE	EFX	Tue, Jan 19, 1999	34.88	36.00	34.25	35.13
1675	NYSE	EFX	Fri, Jan 15, 1999	32.13	33.19	32.13	33.13
1674	NYSE	EFX	Thu, Jan 14, 1999	32.19	33.25	31.63	31.63
1673	NYSE	EFX	Wed, Jan 13, 1999	31.50	32.63	31.38	32.06
1672	NYSE	EFX	Tue, Jan 12, 1999	34.94	34.94	33.63	33.75
1671	NYSE	EFX	Mon, Jan 11, 1999	35.56	36.00	34.56	35.00
1670	NYSE	EFX	Fri, Jan 8, 1999	36.31	37.44	35.38	35.56
1669	NYSE	EFX	Thu, Jan 7, 1999	34.19	35.81	33.63	35.69
1668	NYSE	EFX	Wed, Jan 6, 1999	33.88	34.94	33.88	34.81
1667	NYSE	EFX	Tue, Jan 5, 1999	33.50	34.50	32.50	33.88
1666	NYSE	EFX	Mon, Jan 4, 1999	34.31	35.00	33.25	33.56
1665	NYSE	EFX	Thu, Dec 31, 1998	32.88	34.56	32.25	34.19
1664	NYSE	EFX	Wed, Dec 30, 1998	32.63	33.13	32.50	32.75
1663	NYSE	EFX	Tue, Dec 29, 1998	32.69	32.88	32.00	32.63
1662	NYSE	EFX	Mon, Dec 28, 1998	33.38	33.63	32.06	32.56
1661	NYSE	EFX	Thu, Dec 24, 1998	34.50	34.94	32.75	33.19
1660	NYSE	EFX	Wed, Dec 23, 1998	35.00	35.38	33.06	34.50
1659	NYSE	EFX	Tue, Dec 22, 1998	44.56	44.69	43.38	44.00
1658	NYSE	EFX	Mon, Dec 21, 1998	44.44	44.75	44.31	44.56
1657	NYSE	EFX	Fri, Dec 18, 1998	43.25	45.00	43.25	44.94
1656	NYSE	EFX	Thu, Dec 17, 1998	43.06	43.94	43.06	43.88
1655	NYSE	EFX	Wed, Dec 16, 1998	43.75	43.75	42.31	42.81
1654	NYSE	EFX	Tue, Dec 15, 1998	42.19	43.81	42.19	43.81
1653	NYSE	EFX	Mon, Dec 14, 1998	41.56	42.25	41.44	42.19
1652	NYSE	EFX	Fri, Dec 11, 1998	42.50	42.50	41.50	41.94
1651	NYSE	EFX	Thu, Dec 10, 1998	42.69	42.88	42.56	42.75
1650	NYSE	EFX	Wed, Dec 9, 1998	42.94	42.94	42.00	42.94
1649	NYSE	EFX	Tue, Dec 8, 1998	43.31	43.31	42.31	42.88
1648	NYSE	EFX	Mon, Dec 7, 1998	42.31	43.50	41.88	43.50
1647	NYSE	EFX	Fri, Dec 4, 1998	40.00	42.44	39.81	42.31
1646	NYSE	EFX	Thu, Dec 3, 1998	41.06	41.06	40.06	40.19
1645	NYSE	EFX	Wed, Dec 2, 1998	40.50	41.13	40.06	41.00
1644	NYSE	EFX	Tue, Dec 1, 1998	41.25	41.25	39.75	40.50
1643	NYSE	EFX	Mon, Nov 30, 1998	42.31	42.31	41.38	41.50
1642	NYSE	EFX	Fri, Nov 27, 1998	41.94	42.69	41.94	42.56
1641	NYSE	EFX	Wed, Nov 25, 1998	42.94	43.06	41.81	41.94
1640	NYSE	EFX	Tue, Nov 24, 1998	43.75	44.19	42.75	43.06
1639	NYSE	EFX	Mon, Nov 23, 1998	43.81	44.25	43.38	44.25
1638	NYSE	EFX	Fri, Nov 20, 1998	42.50	43.31	42.38	43.19
1637	NYSE	EFX	Thu, Nov 19, 1998	42.25	42.31	41.75	42.19
1636	NYSE	EFX	Wed, Nov 18, 1998	42.13	42.56	41.94	42.25
1635	NYSE	EFX	Tue, Nov 17, 1998	42.13	42.81	41.81	42.31
1634	NYSE	EFX	Mon, Nov 16, 1998	42.00	42.25	41.63	41.94
1633	NYSE	EFX	Fri, Nov 13, 1998	42.13	42.38	41.13	41.69
1632	NYSE	EFX	Thu, Nov 12, 1998	41.50	42.50	41.50	42.13
1631	NYSE	EFX	Wed, Nov 11, 1998	40.00	41.50	40.00	41.31
1630	NYSE	EFX	Tue, Nov 10, 1998	40.69	40.69	39.94	40.19
1629	NYSE	EFX	Mon, Nov 9, 1998	41.63	41.75	40.25	40.75
1628	NYSE	EFX	Fri, Nov 6, 1998	41.00	41.88	40.81	41.88
1627	NYSE	EFX	Thu, Nov 5, 1998	39.63	41.19	39.50	41.19
1626	NYSE	EFX	Wed, Nov 4, 1998	39.25	40.25	38.94	39.38
1625	NYSE	EFX	Tue, Nov 3, 1998	40.00	40.44	38.88	39.13
1624	NYSE	EFX	Mon, Nov 2, 1998	38.94	40.00	38.94	39.75
1623	NYSE	EFX	Fri, Oct 30, 1998	38.63	39.00	38.44	38.69
1622	NYSE	EFX	Thu, Oct 29, 1998	37.44	38.94	37.31	38.44
1621	NYSE	EFX	Wed, Oct 28, 1998	37.63	38.31	37.50	37.56
1620	NYSE	EFX	Tue, Oct 27, 1998	37.81	38.75	37.56	37.81
1619	NYSE	EFX	Mon, Oct 26, 1998	36.69	38.00	36.69	37.56
1618	NYSE	EFX	Fri, Oct 23, 1998	37.50	37.69	36.44	36.56
1617	NYSE	EFX	Thu, Oct 22, 1998	35.44	38.50	35.13	37.88
1616	NYSE	EFX	Wed, Oct 21, 1998	33.44	35.88	32.72	35.50
1615	NYSE	EFX	Tue, Oct 20, 1998	35.75	37.00	33.38	33.44
1614	NYSE	EFX	Mon, Oct 19, 1998	33.69	35.88	33.69	35.88
1613	NYSE	EFX	Fri, Oct 16, 1998	34.13	34.13	33.25	33.44
1612	NYSE	EFX	Thu, Oct 15, 1998	32.56	33.13	31.63	33.00
1611	NYSE	EFX	Wed, Oct 14, 1998	33.13	33.19	31.88	32.50
1610	NYSE	EFX	Tue, Oct 13, 1998	32.88	33.56	32.63	33.25
1609	NYSE	EFX	Mon, Oct 12, 1998	32.38	33.31	32.38	32.88
1608	NYSE	EFX	Fri, Oct 9, 1998	32.94	32.94	31.44	32.38
1607	NYSE	EFX	Thu, Oct 8, 1998	34.88	34.88	32.75	33.00
1606	NYSE	EFX	Wed, Oct 7, 1998	36.31	37.00	34.38	34.94
1605	NYSE	EFX	Tue, Oct 6, 1998	36.69	37.00	35.63	36.06
1604	NYSE	EFX	Mon, Oct 5, 1998	35.75	36.69	35.06	36.69
1603	NYSE	EFX	Fri, Oct 2, 1998	34.63	36.00	34.50	36.00
1602	NYSE	EFX	Thu, Oct 1, 1998	35.44	35.44	33.75	33.75
1601	NYSE	EFX	Wed, Sep 30, 1998	36.38	36.50	35.50	35.69
1600	NYSE	EFX	Tue, Sep 29, 1998	37.56	37.63	36.00	36.50
1599	NYSE	EFX	Mon, Sep 28, 1998	37.19	38.00	37.13	37.56
1598	NYSE	EFX	Fri, Sep 25, 1998	37.50	39.38	37.19	37.19
1597	NYSE	EFX	Thu, Sep 24, 1998	37.19	38.31	37.19	37.75
1596	NYSE	EFX	Wed, Sep 23, 1998	35.69	37.88	35.56	37.44
1595	NYSE	EFX	Tue, Sep 22, 1998	34.81	35.88	34.81	35.69
1594	NYSE	EFX	Mon, Sep 21, 1998	34.63	35.19	34.13	34.56
1593	NYSE	EFX	Fri, Sep 18, 1998	35.75	35.75	34.75	34.88
1592	NYSE	EFX	Thu, Sep 17, 1998	35.19	35.63	34.44	35.19
1591	NYSE	EFX	Wed, Sep 16, 1998	34.44	36.25	34.44	35.63
1590	NYSE	EFX	Tue, Sep 15, 1998	33.44	34.63	33.06	34.63
1589	NYSE	EFX	Mon, Sep 14, 1998	33.63	34.50	33.31	33.44
1588	NYSE	EFX	Fri, Sep 11, 1998	31.13	32.38	29.75	32.31
1587	NYSE	EFX	Thu, Sep 10, 1998	34.00	34.38	30.50	31.69
1586	NYSE	EFX	Wed, Sep 9, 1998	37.00	37.06	34.75	34.88
1585	NYSE	EFX	Tue, Sep 8, 1998	37.81	38.13	36.88	37.25
1584	NYSE	EFX	Fri, Sep 4, 1998	36.88	37.38	36.31	37.38
1583	NYSE	EFX	Thu, Sep 3, 1998	37.25	37.88	36.69	36.88
1582	NYSE	EFX	Wed, Sep 2, 1998	36.94	38.44	36.94	37.50
1581	NYSE	EFX	Tue, Sep 1, 1998	35.63	37.94	35.63	36.56
1580	NYSE	EFX	Mon, Aug 31, 1998	40.13	40.13	35.44	35.63
1579	NYSE	EFX	Fri, Aug 28, 1998	41.19	41.19	39.00	40.00
1578	NYSE	EFX	Thu, Aug 27, 1998	42.38	42.50	40.69	41.00
1577	NYSE	EFX	Wed, Aug 26, 1998	42.88	42.94	41.75	42.88
1576	NYSE	EFX	Tue, Aug 25, 1998	43.69	43.69	42.50	42.88
1575	NYSE	EFX	Mon, Aug 24, 1998	43.38	44.00	42.50	43.69
1574	NYSE	EFX	Fri, Aug 21, 1998	43.63	43.88	42.31	43.69
1573	NYSE	EFX	Thu, Aug 20, 1998	43.13	44.13	43.06	43.94
1572	NYSE	EFX	Wed, Aug 19, 1998	42.00	43.19	41.94	43.06
1571	NYSE	EFX	Tue, Aug 18, 1998	41.63	42.50	41.38	41.81
1570	NYSE	EFX	Mon, Aug 17, 1998	41.00	41.69	40.56	41.38
1569	NYSE	EFX	Fri, Aug 14, 1998	43.38	43.63	41.31	41.69
1568	NYSE	EFX	Thu, Aug 13, 1998	43.38	44.06	43.25	43.44
1567	NYSE	EFX	Wed, Aug 12, 1998	43.00	44.13	42.88	43.38
1566	NYSE	EFX	Tue, Aug 11, 1998	41.50	43.44	40.88	43.06
1565	NYSE	EFX	Mon, Aug 10, 1998	41.19	42.44	40.63	42.38
1564	NYSE	EFX	Fri, Aug 7, 1998	40.19	41.31	39.75	41.19
1563	NYSE	EFX	Thu, Aug 6, 1998	40.19	40.56	39.75	40.56
1562	NYSE	EFX	Wed, Aug 5, 1998	40.06	40.75	39.81	40.44
1561	NYSE	EFX	Tue, Aug 4, 1998	40.44	40.63	40.00	40.06
1560	NYSE	EFX	Mon, Aug 3, 1998	40.88	40.88	40.31	40.56
1559	NYSE	EFX	Fri, Jul 31, 1998	42.50	42.50	40.56	40.88
1558	NYSE	EFX	Thu, Jul 30, 1998	40.44	42.56	40.38	42.38
1557	NYSE	EFX	Wed, Jul 29, 1998	41.38	41.50	40.31	40.44
1556	NYSE	EFX	Tue, Jul 28, 1998	40.94	41.63	40.75	41.50
1555	NYSE	EFX	Mon, Jul 27, 1998	40.44	41.38	40.00	41.13
1554	NYSE	EFX	Fri, Jul 24, 1998	40.88	41.44	39.94	40.69
1553	NYSE	EFX	Thu, Jul 23, 1998	42.06	42.25	41.38	41.50
1552	NYSE	EFX	Wed, Jul 22, 1998	41.81	42.38	41.63	42.19
1551	NYSE	EFX	Tue, Jul 21, 1998	40.63	42.00	40.50	41.81
1550	NYSE	EFX	Mon, Jul 20, 1998	39.38	41.06	39.06	40.75
1549	NYSE	EFX	Fri, Jul 17, 1998	38.94	38.94	38.00	38.63
1548	NYSE	EFX	Thu, Jul 16, 1998	38.00	38.94	37.56	38.94
1547	NYSE	EFX	Wed, Jul 15, 1998	38.63	38.63	38.06	38.06
1546	NYSE	EFX	Tue, Jul 14, 1998	37.63	38.56	37.50	38.56
1545	NYSE	EFX	Mon, Jul 13, 1998	37.00	37.44	36.69	37.25
1544	NYSE	EFX	Fri, Jul 10, 1998	37.38	37.50	36.56	37.06
1543	NYSE	EFX	Thu, Jul 9, 1998	37.75	37.75	37.06	37.38
1542	NYSE	EFX	Wed, Jul 8, 1998	36.75	38.00	36.75	37.88
1541	NYSE	EFX	Tue, Jul 7, 1998	37.25	37.25	36.31	36.63
1540	NYSE	EFX	Mon, Jul 6, 1998	36.94	37.19	36.75	37.00
1539	NYSE	EFX	Thu, Jul 2, 1998	36.94	36.94	36.13	36.69
1538	NYSE	EFX	Wed, Jul 1, 1998	36.38	36.94	36.38	36.75
1537	NYSE	EFX	Tue, Jun 30, 1998	36.94	37.25	36.31	36.31
1536	NYSE	EFX	Mon, Jun 29, 1998	37.44	37.69	36.56	36.56
1535	NYSE	EFX	Fri, Jun 26, 1998	37.00	37.69	37.00	37.19
1534	NYSE	EFX	Thu, Jun 25, 1998	37.00	37.94	36.75	36.88
1533	NYSE	EFX	Wed, Jun 24, 1998	37.00	37.06	36.38	36.75
1532	NYSE	EFX	Tue, Jun 23, 1998	36.06	37.63	35.88	37.13
1531	NYSE	EFX	Mon, Jun 22, 1998	35.56	36.44	35.56	35.94
1530	NYSE	EFX	Fri, Jun 19, 1998	35.81	36.00	35.75	35.81
1529	NYSE	EFX	Thu, Jun 18, 1998	36.81	36.88	35.81	35.88
1528	NYSE	EFX	Wed, Jun 17, 1998	35.00	37.50	35.00	36.69
1527	NYSE	EFX	Tue, Jun 16, 1998	35.50	35.56	34.63	35.19
1526	NYSE	EFX	Mon, Jun 15, 1998	36.06	36.50	35.75	35.75
1525	NYSE	EFX	Fri, Jun 12, 1998	36.69	36.69	35.63	36.31
1524	NYSE	EFX	Thu, Jun 11, 1998	37.00	37.00	35.88	36.56
1523	NYSE	EFX	Wed, Jun 10, 1998	37.44	37.94	37.00	37.13
1522	NYSE	EFX	Tue, Jun 9, 1998	37.00	37.75	36.75	37.44
1521	NYSE	EFX	Mon, Jun 8, 1998	36.38	36.94	36.38	36.88
1520	NYSE	EFX	Fri, Jun 5, 1998	36.00	36.44	35.81	36.00
1519	NYSE	EFX	Thu, Jun 4, 1998	35.38	35.94	35.00	35.88
1518	NYSE	EFX	Wed, Jun 3, 1998	36.44	36.75	35.00	35.38
1517	NYSE	EFX	Tue, Jun 2, 1998	37.50	37.63	36.44	36.56
1516	NYSE	EFX	Mon, Jun 1, 1998	36.38	37.44	36.31	37.25
1515	NYSE	EFX	Fri, May 29, 1998	36.31	37.13	36.31	36.38
1514	NYSE	EFX	Thu, May 28, 1998	35.94	36.63	35.75	36.06
1513	NYSE	EFX	Wed, May 27, 1998	34.13	36.25	33.94	36.13
1512	NYSE	EFX	Tue, May 26, 1998	35.88	36.00	34.50	34.63
1511	NYSE	EFX	Fri, May 22, 1998	36.50	36.50	35.88	35.88
1510	NYSE	EFX	Thu, May 21, 1998	36.25	36.94	35.81	36.75
1509	NYSE	EFX	Wed, May 20, 1998	37.13	37.13	36.25	36.25
1508	NYSE	EFX	Tue, May 19, 1998	36.56	37.00	36.38	37.00
1507	NYSE	EFX	Mon, May 18, 1998	36.38	36.56	36.06	36.31
1506	NYSE	EFX	Fri, May 15, 1998	37.56	37.69	36.19	36.19
1505	NYSE	EFX	Thu, May 14, 1998	37.88	38.25	37.50	37.69
1504	NYSE	EFX	Wed, May 13, 1998	38.44	38.75	37.88	38.06
1503	NYSE	EFX	Tue, May 12, 1998	38.44	39.31	37.75	38.44
1502	NYSE	EFX	Mon, May 11, 1998	37.44	38.50	37.44	38.50
1501	NYSE	EFX	Fri, May 8, 1998	37.06	37.94	37.00	37.56
1500	NYSE	EFX	Thu, May 7, 1998	36.63	37.38	36.31	37.13
1499	NYSE	EFX	Wed, May 6, 1998	38.31	38.31	36.50	36.63
1498	NYSE	EFX	Tue, May 5, 1998	38.63	38.63	37.81	38.25
1497	NYSE	EFX	Mon, May 4, 1998	38.81	39.94	38.69	38.69
1496	NYSE	EFX	Fri, May 1, 1998	38.94	39.25	38.13	38.81
1495	NYSE	EFX	Thu, Apr 30, 1998	38.13	39.50	38.13	38.69
1494	NYSE	EFX	Wed, Apr 29, 1998	37.25	38.25	36.94	38.13
1493	NYSE	EFX	Tue, Apr 28, 1998	38.00	38.44	37.06	37.13
1492	NYSE	EFX	Mon, Apr 27, 1998	38.56	38.56	37.31	37.38
1491	NYSE	EFX	Fri, Apr 24, 1998	39.56	39.94	38.50	38.69
1490	NYSE	EFX	Thu, Apr 23, 1998	40.00	40.13	39.31	39.63
1489	NYSE	EFX	Wed, Apr 22, 1998	39.63	40.38	39.63	40.19
1488	NYSE	EFX	Tue, Apr 21, 1998	39.50	40.00	39.31	39.81
1487	NYSE	EFX	Mon, Apr 20, 1998	39.94	40.25	39.56	39.69
1486	NYSE	EFX	Fri, Apr 17, 1998	39.13	40.19	38.94	40.06
1485	NYSE	EFX	Thu, Apr 16, 1998	40.06	40.06	39.13	39.13
1484	NYSE	EFX	Wed, Apr 15, 1998	38.81	40.69	38.81	40.13
1483	NYSE	EFX	Tue, Apr 14, 1998	39.19	39.38	38.75	38.81
1482	NYSE	EFX	Mon, Apr 13, 1998	38.81	39.13	38.00	39.06
1481	NYSE	EFX	Thu, Apr 9, 1998	37.69	39.25	37.63	39.06
1480	NYSE	EFX	Wed, Apr 8, 1998	38.13	38.19	37.50	37.75
1479	NYSE	EFX	Tue, Apr 7, 1998	38.19	38.81	37.75	38.38
1478	NYSE	EFX	Mon, Apr 6, 1998	37.44	38.38	37.25	38.13
1477	NYSE	EFX	Fri, Apr 3, 1998	37.69	38.00	37.19	37.19
1476	NYSE	EFX	Thu, Apr 2, 1998	36.69	37.56	36.56	37.56
1475	NYSE	EFX	Wed, Apr 1, 1998	36.63	36.81	35.88	36.56
1474	NYSE	EFX	Tue, Mar 31, 1998	36.06	36.94	36.06	36.50
1473	NYSE	EFX	Mon, Mar 30, 1998	36.75	36.94	36.06	36.06
1472	NYSE	EFX	Fri, Mar 27, 1998	36.19	37.19	36.13	36.81
1471	NYSE	EFX	Thu, Mar 26, 1998	36.38	36.38	35.69	36.19
1470	NYSE	EFX	Wed, Mar 25, 1998	37.00	37.06	36.25	36.50
1469	NYSE	EFX	Tue, Mar 24, 1998	36.56	36.94	36.50	36.81
1468	NYSE	EFX	Mon, Mar 23, 1998	37.13	37.19	36.44	36.63
1467	NYSE	EFX	Fri, Mar 20, 1998	37.44	37.63	37.19	37.19
1466	NYSE	EFX	Thu, Mar 19, 1998	37.00	37.44	36.50	37.31
1465	NYSE	EFX	Wed, Mar 18, 1998	36.50	37.19	36.25	36.75
1464	NYSE	EFX	Tue, Mar 17, 1998	37.00	37.00	36.19	36.50
1463	NYSE	EFX	Mon, Mar 16, 1998	36.31	37.00	36.31	37.00
1462	NYSE	EFX	Fri, Mar 13, 1998	36.50	36.88	36.25	36.38
1461	NYSE	EFX	Thu, Mar 12, 1998	36.75	36.75	36.25	36.25
1460	NYSE	EFX	Wed, Mar 11, 1998	36.50	36.94	36.06	36.94
1459	NYSE	EFX	Tue, Mar 10, 1998	36.63	36.94	36.38	36.63
1458	NYSE	EFX	Mon, Mar 9, 1998	36.88	36.94	35.88	36.38
1457	NYSE	EFX	Fri, Mar 6, 1998	35.88	37.00	35.88	37.00
1456	NYSE	EFX	Thu, Mar 5, 1998	35.75	36.13	35.50	35.88
1455	NYSE	EFX	Wed, Mar 4, 1998	35.56	36.00	35.06	35.81
1454	NYSE	EFX	Tue, Mar 3, 1998	35.25	35.75	35.13	35.75
1453	NYSE	EFX	Mon, Mar 2, 1998	35.81	35.88	35.06	35.25
1452	NYSE	EFX	Fri, Feb 27, 1998	35.44	35.94	35.06	35.94
1451	NYSE	EFX	Thu, Feb 26, 1998	34.63	35.63	34.38	35.44
1450	NYSE	EFX	Wed, Feb 25, 1998	34.81	35.25	34.63	34.63
1449	NYSE	EFX	Tue, Feb 24, 1998	34.06	34.88	33.88	34.75
1448	NYSE	EFX	Mon, Feb 23, 1998	34.19	34.69	33.75	34.13
1447	NYSE	EFX	Fri, Feb 20, 1998	34.69	34.69	33.75	34.19
1446	NYSE	EFX	Thu, Feb 19, 1998	34.19	34.50	34.06	34.44
1445	NYSE	EFX	Wed, Feb 18, 1998	34.06	34.25	33.94	34.19
1444	NYSE	EFX	Tue, Feb 17, 1998	33.44	34.44	33.44	34.06
1443	NYSE	EFX	Fri, Feb 13, 1998	34.19	34.69	33.38	33.38
1442	NYSE	EFX	Thu, Feb 12, 1998	33.56	34.25	33.50	34.25
1441	NYSE	EFX	Wed, Feb 11, 1998	32.63	34.00	32.63	33.81
1440	NYSE	EFX	Tue, Feb 10, 1998	32.44	32.94	32.44	32.63
1439	NYSE	EFX	Mon, Feb 9, 1998	31.94	32.50	31.94	32.38
1438	NYSE	EFX	Fri, Feb 6, 1998	32.00	32.50	31.88	31.94
1437	NYSE	EFX	Thu, Feb 5, 1998	32.38	32.44	31.88	32.19
1436	NYSE	EFX	Wed, Feb 4, 1998	33.19	33.19	31.88	32.19
1435	NYSE	EFX	Tue, Feb 3, 1998	34.06	34.31	33.00	33.06
1434	NYSE	EFX	Mon, Feb 2, 1998	33.50	34.50	33.50	34.31
1433	NYSE	EFX	Fri, Jan 30, 1998	33.69	33.69	32.50	32.88
1432	NYSE	EFX	Thu, Jan 29, 1998	32.75	34.50	32.38	33.94
1431	NYSE	EFX	Wed, Jan 28, 1998	32.50	32.81	32.38	32.69
1430	NYSE	EFX	Tue, Jan 27, 1998	33.19	33.19	32.19	32.25
1429	NYSE	EFX	Mon, Jan 26, 1998	32.38	33.19	32.38	33.00
1428	NYSE	EFX	Fri, Jan 23, 1998	32.63	32.63	31.75	32.13
1427	NYSE	EFX	Thu, Jan 22, 1998	34.00	34.25	33.25	33.50
1426	NYSE	EFX	Wed, Jan 21, 1998	35.25	35.31	33.94	33.94
1425	NYSE	EFX	Tue, Jan 20, 1998	34.00	35.31	33.94	35.31
1424	NYSE	EFX	Fri, Jan 16, 1998	34.13	34.25	33.31	34.00
1423	NYSE	EFX	Thu, Jan 15, 1998	34.00	34.13	33.69	33.81
1422	NYSE	EFX	Wed, Jan 14, 1998	34.13	34.19	33.44	34.00
1421	NYSE	EFX	Tue, Jan 13, 1998	34.25	34.50	33.88	34.00
1420	NYSE	EFX	Mon, Jan 12, 1998	32.63	34.13	32.25	34.13
1419	NYSE	EFX	Fri, Jan 9, 1998	35.19	35.25	33.50	33.63
1418	NYSE	EFX	Thu, Jan 8, 1998	34.25	35.50	34.25	35.31
1417	NYSE	EFX	Wed, Jan 7, 1998	34.63	34.81	34.13	34.25
1416	NYSE	EFX	Tue, Jan 6, 1998	34.50	35.00	34.19	34.88
1415	NYSE	EFX	Mon, Jan 5, 1998	35.19	35.56	34.25	34.69
1414	NYSE	EFX	Fri, Jan 2, 1998	35.38	35.81	35.00	35.31
1413	NYSE	EFX	Wed, Dec 31, 1997	34.63	35.94	34.63	35.44
1412	NYSE	EFX	Tue, Dec 30, 1997	34.19	34.94	34.00	34.88
1411	NYSE	EFX	Mon, Dec 29, 1997	34.13	34.19	33.88	34.00
1410	NYSE	EFX	Fri, Dec 26, 1997	33.88	34.13	33.88	33.94
1409	NYSE	EFX	Wed, Dec 24, 1997	33.63	34.00	33.63	33.69
1408	NYSE	EFX	Tue, Dec 23, 1997	34.00	34.19	33.63	33.63
1407	NYSE	EFX	Mon, Dec 22, 1997	33.75	34.19	33.75	33.88
1406	NYSE	EFX	Fri, Dec 19, 1997	33.94	34.06	33.56	33.75
1405	NYSE	EFX	Thu, Dec 18, 1997	34.63	34.63	34.00	34.31
1404	NYSE	EFX	Wed, Dec 17, 1997	34.81	35.44	34.63	34.63
1403	NYSE	EFX	Tue, Dec 16, 1997	34.00	34.56	33.94	34.56
1402	NYSE	EFX	Mon, Dec 15, 1997	33.31	35.13	33.31	33.81
1401	NYSE	EFX	Fri, Dec 12, 1997	32.88	33.50	32.88	33.19
1400	NYSE	EFX	Thu, Dec 11, 1997	33.13	33.38	32.31	32.69
1399	NYSE	EFX	Wed, Dec 10, 1997	33.69	33.88	32.94	33.31
1398	NYSE	EFX	Tue, Dec 9, 1997	35.69	35.75	33.81	33.94
1397	NYSE	EFX	Mon, Dec 8, 1997	34.56	36.44	34.44	35.69
1396	NYSE	EFX	Fri, Dec 5, 1997	34.00	34.63	33.81	34.44
1395	NYSE	EFX	Thu, Dec 4, 1997	34.00	34.63	33.94	34.13
1394	NYSE	EFX	Wed, Dec 3, 1997	34.19	34.31	33.75	34.19
1393	NYSE	EFX	Tue, Dec 2, 1997	34.44	34.69	34.06	34.13
1392	NYSE	EFX	Mon, Dec 1, 1997	34.13	34.63	33.88	34.25
1391	NYSE	EFX	Fri, Nov 28, 1997	33.88	34.25	33.88	34.13
1390	NYSE	EFX	Wed, Nov 26, 1997	34.00	34.63	33.75	33.75
1389	NYSE	EFX	Tue, Nov 25, 1997	34.00	34.19	33.94	34.06
1388	NYSE	EFX	Mon, Nov 24, 1997	34.13	34.38	33.75	33.81
1387	NYSE	EFX	Fri, Nov 21, 1997	34.25	34.38	33.88	34.31
1386	NYSE	EFX	Thu, Nov 20, 1997	34.00	34.41	33.94	34.25
1385	NYSE	EFX	Wed, Nov 19, 1997	33.88	34.41	33.88	34.19
1384	NYSE	EFX	Tue, Nov 18, 1997	33.88	34.06	33.63	34.06
1383	NYSE	EFX	Mon, Nov 17, 1997	34.25	34.50	33.94	34.00
1382	NYSE	EFX	Fri, Nov 14, 1997	34.13	34.13	33.31	33.88
1381	NYSE	EFX	Thu, Nov 13, 1997	33.38	34.13	33.19	34.06
1380	NYSE	EFX	Wed, Nov 12, 1997	33.94	33.94	33.31	33.31
1379	NYSE	EFX	Tue, Nov 11, 1997	34.06	34.19	33.94	34.19
1378	NYSE	EFX	Mon, Nov 10, 1997	34.31	34.75	33.75	34.06
1377	NYSE	EFX	Fri, Nov 7, 1997	33.94	34.19	32.88	33.81
1376	NYSE	EFX	Thu, Nov 6, 1997	33.50	34.19	33.31	34.19
1375	NYSE	EFX	Wed, Nov 5, 1997	33.63	33.94	32.88	33.56
1374	NYSE	EFX	Tue, Nov 4, 1997	32.13	33.63	31.88	33.63
1373	NYSE	EFX	Mon, Nov 3, 1997	31.25	32.38	31.25	32.00
1372	NYSE	EFX	Fri, Oct 31, 1997	31.56	32.13	30.75	31.06
1371	NYSE	EFX	Thu, Oct 30, 1997	30.00	31.94	29.75	31.50
1370	NYSE	EFX	Wed, Oct 29, 1997	31.25	31.63	30.13	30.13
1369	NYSE	EFX	Tue, Oct 28, 1997	30.06	31.75	28.63	31.38
1368	NYSE	EFX	Mon, Oct 27, 1997	32.13	32.50	30.50	30.56
1367	NYSE	EFX	Fri, Oct 24, 1997	32.69	33.69	32.13	32.25
1366	NYSE	EFX	Thu, Oct 23, 1997	32.81	32.81	32.06	32.63
1365	NYSE	EFX	Wed, Oct 22, 1997	32.38	33.31	31.88	33.06
1364	NYSE	EFX	Tue, Oct 21, 1997	31.75	32.38	31.75	32.38
1363	NYSE	EFX	Mon, Oct 20, 1997	30.63	31.50	30.50	31.44
1362	NYSE	EFX	Fri, Oct 17, 1997	31.00	31.44	30.69	30.88
1361	NYSE	EFX	Thu, Oct 16, 1997	32.00	32.00	30.75	31.25
1360	NYSE	EFX	Wed, Oct 15, 1997	31.88	32.00	31.75	31.94
1359	NYSE	EFX	Tue, Oct 14, 1997	32.00	32.13	31.81	32.00
1358	NYSE	EFX	Mon, Oct 13, 1997	31.81	32.06	31.81	32.00
1357	NYSE	EFX	Fri, Oct 10, 1997	32.25	32.25	31.44	31.69
1356	NYSE	EFX	Thu, Oct 9, 1997	32.44	32.88	32.13	32.50
1355	NYSE	EFX	Wed, Oct 8, 1997	32.56	32.81	32.31	32.63
1354	NYSE	EFX	Tue, Oct 7, 1997	32.50	32.69	32.19	32.69
1353	NYSE	EFX	Mon, Oct 6, 1997	32.00	32.56	31.63	32.50
1352	NYSE	EFX	Fri, Oct 3, 1997	32.75	32.81	32.00	32.31
1351	NYSE	EFX	Thu, Oct 2, 1997	31.56	32.56	31.56	32.56
1350	NYSE	EFX	Wed, Oct 1, 1997	31.75	32.69	31.63	31.69
1349	NYSE	EFX	Tue, Sep 30, 1997	31.00	31.81	30.88	31.44
1348	NYSE	EFX	Mon, Sep 29, 1997	30.88	31.13	30.63	30.81
1347	NYSE	EFX	Fri, Sep 26, 1997	31.31	31.63	30.88	31.06
1346	NYSE	EFX	Thu, Sep 25, 1997	32.19	32.19	30.75	31.06
1345	NYSE	EFX	Wed, Sep 24, 1997	31.56	32.63	31.56	32.19
1344	NYSE	EFX	Tue, Sep 23, 1997	32.13	32.44	31.69	31.69
1343	NYSE	EFX	Mon, Sep 22, 1997	31.88	32.56	31.63	32.13
1342	NYSE	EFX	Fri, Sep 19, 1997	31.75	32.38	31.69	31.81
1341	NYSE	EFX	Thu, Sep 18, 1997	30.25	32.44	30.25	32.06
1340	NYSE	EFX	Wed, Sep 17, 1997	30.50	30.63	29.94	30.19
1339	NYSE	EFX	Tue, Sep 16, 1997	29.69	30.19	28.50	30.06
1338	NYSE	EFX	Mon, Sep 15, 1997	29.25	29.56	29.13	29.38
1337	NYSE	EFX	Fri, Sep 12, 1997	29.25	29.56	28.75	29.50
1336	NYSE	EFX	Thu, Sep 11, 1997	29.88	30.00	29.13	29.25
1335	NYSE	EFX	Wed, Sep 10, 1997	30.63	30.69	30.00	30.00
1334	NYSE	EFX	Tue, Sep 9, 1997	30.13	31.13	30.06	30.69
1333	NYSE	EFX	Mon, Sep 8, 1997	30.63	31.31	30.00	30.63
1332	NYSE	EFX	Fri, Sep 5, 1997	30.13	30.88	29.94	30.38
1331	NYSE	EFX	Thu, Sep 4, 1997	30.13	30.31	29.88	29.94
1330	NYSE	EFX	Wed, Sep 3, 1997	30.00	30.56	29.94	30.38
1329	NYSE	EFX	Tue, Sep 2, 1997	29.81	30.25	29.63	29.81
1328	NYSE	EFX	Fri, Aug 29, 1997	29.13	29.75	29.00	29.44
1327	NYSE	EFX	Thu, Aug 28, 1997	29.06	29.81	28.88	29.38
1326	NYSE	EFX	Wed, Aug 27, 1997	29.50	29.75	29.00	29.31
1325	NYSE	EFX	Tue, Aug 26, 1997	29.31	30.38	29.25	29.75
1324	NYSE	EFX	Mon, Aug 25, 1997	29.44	30.00	29.06	29.31
1323	NYSE	EFX	Fri, Aug 22, 1997	28.75	29.50	28.69	29.44
1322	NYSE	EFX	Thu, Aug 21, 1997	29.50	29.69	28.88	28.94
1321	NYSE	EFX	Wed, Aug 20, 1997	29.50	29.63	29.06	29.31
1320	NYSE	EFX	Tue, Aug 19, 1997	29.63	30.00	29.38	29.50
1319	NYSE	EFX	Mon, Aug 18, 1997	29.38	29.56	29.06	29.50
1318	NYSE	EFX	Fri, Aug 15, 1997	29.81	29.94	29.50	29.56
1317	NYSE	EFX	Thu, Aug 14, 1997	30.44	30.56	29.44	29.94
1316	NYSE	EFX	Wed, Aug 13, 1997	30.63	30.63	30.00	30.31
1315	NYSE	EFX	Tue, Aug 12, 1997	30.63	30.69	30.25	30.44
1314	NYSE	EFX	Mon, Aug 11, 1997	30.63	30.75	30.25	30.56
1313	NYSE	EFX	Fri, Aug 8, 1997	30.13	30.38	29.63	30.38
1312	NYSE	EFX	Thu, Aug 7, 1997	34.50	35.31	33.81	33.94
1311	NYSE	EFX	Wed, Aug 6, 1997	34.00	34.63	33.81	34.38
1310	NYSE	EFX	Tue, Aug 5, 1997	33.88	34.13	33.81	33.88
1309	NYSE	EFX	Mon, Aug 4, 1997	33.75	34.06	33.63	34.00
1308	NYSE	EFX	Fri, Aug 1, 1997	33.81	34.00	33.56	33.88
1307	NYSE	EFX	Thu, Jul 31, 1997	33.81	34.25	33.56	33.94
1306	NYSE	EFX	Wed, Jul 30, 1997	33.94	33.94	33.63	33.94
1305	NYSE	EFX	Tue, Jul 29, 1997	33.88	33.94	33.31	33.75
1304	NYSE	EFX	Mon, Jul 28, 1997	33.63	34.38	33.63	33.94
1303	NYSE	EFX	Fri, Jul 25, 1997	33.88	34.25	33.13	33.56
1302	NYSE	EFX	Thu, Jul 24, 1997	32.88	34.75	32.81	34.44
1301	NYSE	EFX	Wed, Jul 23, 1997	31.63	33.13	31.63	32.50
1300	NYSE	EFX	Tue, Jul 22, 1997	32.13	32.63	31.00	31.50
1299	NYSE	EFX	Mon, Jul 21, 1997	32.50	32.63	31.81	32.13
1298	NYSE	EFX	Fri, Jul 18, 1997	33.50	33.88	31.81	31.94
1297	NYSE	EFX	Thu, Jul 17, 1997	34.00	34.44	33.06	33.31
1296	NYSE	EFX	Wed, Jul 16, 1997	33.19	34.19	33.19	33.69
1295	NYSE	EFX	Tue, Jul 15, 1997	33.00	33.44	32.34	33.13
1294	NYSE	EFX	Mon, Jul 14, 1997	33.50	33.94	32.75	33.06
1293	NYSE	EFX	Fri, Jul 11, 1997	33.69	33.94	33.50	33.88
1292	NYSE	EFX	Thu, Jul 10, 1997	34.13	34.19	33.50	33.69
1291	NYSE	EFX	Wed, Jul 9, 1997	34.75	34.75	33.56	33.88
1290	NYSE	EFX	Tue, Jul 8, 1997	34.00	34.75	33.88	34.63
1289	NYSE	EFX	Mon, Jul 7, 1997	35.25	35.25	33.75	33.81
1288	NYSE	EFX	Thu, Jul 3, 1997	35.63	36.00	35.00	35.13
1287	NYSE	EFX	Wed, Jul 2, 1997	36.00	36.44	34.63	35.19
1286	NYSE	EFX	Tue, Jul 1, 1997	36.75	36.88	35.63	35.69
1285	NYSE	EFX	Mon, Jun 30, 1997	36.44	37.19	35.50	37.19
1284	NYSE	EFX	Fri, Jun 27, 1997	35.94	36.44	35.56	36.44
1283	NYSE	EFX	Thu, Jun 26, 1997	36.13	36.38	35.13	35.94
1282	NYSE	EFX	Wed, Jun 25, 1997	36.50	36.50	35.63	35.88
1281	NYSE	EFX	Tue, Jun 24, 1997	35.25	36.50	34.81	36.38
1280	NYSE	EFX	Mon, Jun 23, 1997	35.13	35.25	34.38	34.63
1279	NYSE	EFX	Fri, Jun 20, 1997	35.13	35.75	34.50	35.25
1278	NYSE	EFX	Thu, Jun 19, 1997	35.38	35.63	35.25	35.25
1277	NYSE	EFX	Wed, Jun 18, 1997	35.75	36.13	35.25	35.50
1276	NYSE	EFX	Tue, Jun 17, 1997	34.63	36.13	34.50	36.13
1275	NYSE	EFX	Mon, Jun 16, 1997	32.13	32.50	31.63	32.13
1274	NYSE	EFX	Fri, Jun 13, 1997	32.00	32.25	31.75	32.13
1273	NYSE	EFX	Thu, Jun 12, 1997	31.13	32.13	31.13	32.13
1272	NYSE	EFX	Wed, Jun 11, 1997	31.50	31.75	31.25	31.50
1271	NYSE	EFX	Tue, Jun 10, 1997	31.13	31.50	31.00	31.38
1270	NYSE	EFX	Mon, Jun 9, 1997	31.38	31.88	31.13	31.25
1269	NYSE	EFX	Fri, Jun 6, 1997	30.88	31.38	30.75	31.13
1268	NYSE	EFX	Thu, Jun 5, 1997	30.25	31.13	30.25	30.88
1267	NYSE	EFX	Wed, Jun 4, 1997	31.50	31.63	30.63	30.75
1266	NYSE	EFX	Tue, Jun 3, 1997	31.63	32.00	31.50	31.63
1265	NYSE	EFX	Mon, Jun 2, 1997	31.75	32.13	31.50	31.75
1264	NYSE	EFX	Fri, May 30, 1997	30.88	31.25	30.50	31.25
1263	NYSE	EFX	Thu, May 29, 1997	31.13	31.38	30.88	31.00
1262	NYSE	EFX	Wed, May 28, 1997	31.63	31.88	31.25	31.38
1261	NYSE	EFX	Tue, May 27, 1997	31.38	31.88	31.25	31.88
1260	NYSE	EFX	Fri, May 23, 1997	31.13	31.38	31.00	31.38
1259	NYSE	EFX	Thu, May 22, 1997	31.63	31.63	30.63	31.00
1258	NYSE	EFX	Wed, May 21, 1997	31.38	31.88	31.00	31.63
1257	NYSE	EFX	Tue, May 20, 1997	31.00	31.75	30.88	31.75
1256	NYSE	EFX	Mon, May 19, 1997	30.88	31.75	30.75	31.00
1255	NYSE	EFX	Fri, May 16, 1997	30.88	31.25	30.75	30.88
1254	NYSE	EFX	Thu, May 15, 1997	30.75	31.00	30.63	31.00
1253	NYSE	EFX	Wed, May 14, 1997	30.50	30.88	30.38	30.75
1252	NYSE	EFX	Tue, May 13, 1997	30.13	30.50	30.13	30.38
1251	NYSE	EFX	Mon, May 12, 1997	29.88	30.25	29.88	30.25
1250	NYSE	EFX	Fri, May 9, 1997	29.88	30.00	29.63	29.75
1249	NYSE	EFX	Thu, May 8, 1997	29.63	30.00	29.38	29.88
1248	NYSE	EFX	Wed, May 7, 1997	29.88	30.00	29.50	29.75
1247	NYSE	EFX	Tue, May 6, 1997	30.63	30.63	29.25	29.63
1246	NYSE	EFX	Mon, May 5, 1997	29.38	30.88	29.38	30.88
1245	NYSE	EFX	Fri, May 2, 1997	28.75	29.63	28.75	29.63
1244	NYSE	EFX	Thu, May 1, 1997	28.50	29.50	28.50	28.88
1243	NYSE	EFX	Wed, Apr 30, 1997	28.00	29.00	27.75	28.75
1242	NYSE	EFX	Tue, Apr 29, 1997	28.25	28.25	27.88	27.88
1241	NYSE	EFX	Mon, Apr 28, 1997	28.13	28.13	27.75	28.00
1240	NYSE	EFX	Fri, Apr 25, 1997	28.50	28.50	27.63	27.88
1239	NYSE	EFX	Thu, Apr 24, 1997	28.63	29.38	28.50	28.50
1238	NYSE	EFX	Wed, Apr 23, 1997	28.88	29.00	28.63	28.88
1237	NYSE	EFX	Tue, Apr 22, 1997	28.50	29.13	28.50	28.88
1236	NYSE	EFX	Mon, Apr 21, 1997	29.13	29.63	28.50	28.50
1235	NYSE	EFX	Fri, Apr 18, 1997	29.25	29.25	28.50	29.00
1234	NYSE	EFX	Thu, Apr 17, 1997	30.88	30.88	28.88	29.00
1233	NYSE	EFX	Wed, Apr 16, 1997	28.13	30.88	27.75	30.50
1232	NYSE	EFX	Tue, Apr 15, 1997	28.13	28.38	27.75	28.00
1231	NYSE	EFX	Mon, Apr 14, 1997	27.88	28.13	27.63	27.88
1230	NYSE	EFX	Fri, Apr 11, 1997	28.38	28.50	27.88	27.88
1229	NYSE	EFX	Thu, Apr 10, 1997	28.13	28.63	28.00	28.38
1228	NYSE	EFX	Wed, Apr 9, 1997	28.00	29.13	27.75	28.25
1227	NYSE	EFX	Tue, Apr 8, 1997	27.75	28.00	27.50	27.88
1226	NYSE	EFX	Mon, Apr 7, 1997	27.63	28.75	27.63	27.88
1225	NYSE	EFX	Fri, Apr 4, 1997	26.88	28.38	26.63	27.88
1224	NYSE	EFX	Thu, Apr 3, 1997	26.75	27.25	26.50	26.75
1223	NYSE	EFX	Wed, Apr 2, 1997	27.00	27.00	26.75	26.88
1222	NYSE	EFX	Tue, Apr 1, 1997	27.38	27.50	26.50	27.00
1221	NYSE	EFX	Mon, Mar 31, 1997	28.50	28.50	26.75	27.13
1220	NYSE	EFX	Thu, Mar 27, 1997	28.75	29.00	28.38	28.50
1219	NYSE	EFX	Wed, Mar 26, 1997	28.13	29.13	28.00	28.63
1218	NYSE	EFX	Tue, Mar 25, 1997	29.63	29.63	27.50	28.13
1217	NYSE	EFX	Mon, Mar 24, 1997	29.88	29.88	29.00	29.38
1216	NYSE	EFX	Fri, Mar 21, 1997	29.88	30.00	29.63	29.88
1215	NYSE	EFX	Thu, Mar 20, 1997	29.63	29.88	29.50	29.75
1214	NYSE	EFX	Wed, Mar 19, 1997	29.63	30.00	29.50	29.75
1213	NYSE	EFX	Tue, Mar 18, 1997	30.00	30.00	29.00	29.50
1212	NYSE	EFX	Mon, Mar 17, 1997	30.38	30.38	29.88	30.00
1211	NYSE	EFX	Fri, Mar 14, 1997	30.25	30.50	30.25	30.25
1210	NYSE	EFX	Thu, Mar 13, 1997	30.63	30.75	29.88	30.00
1209	NYSE	EFX	Wed, Mar 12, 1997	31.38	31.50	30.63	30.88
1208	NYSE	EFX	Tue, Mar 11, 1997	31.25	31.63	30.88	31.25
1207	NYSE	EFX	Mon, Mar 10, 1997	30.38	31.38	30.13	31.25
1206	NYSE	EFX	Fri, Mar 7, 1997	30.13	30.75	30.00	30.50
1205	NYSE	EFX	Thu, Mar 6, 1997	29.50	30.13	29.50	30.00
1204	NYSE	EFX	Wed, Mar 5, 1997	28.75	29.75	28.75	29.50
1203	NYSE	EFX	Tue, Mar 4, 1997	29.13	29.38	28.88	28.88
1202	NYSE	EFX	Mon, Mar 3, 1997	29.63	29.88	29.13	29.25
1201	NYSE	EFX	Fri, Feb 28, 1997	29.88	30.00	29.75	29.75
1200	NYSE	EFX	Thu, Feb 27, 1997	29.50	30.25	29.38	29.75
1199	NYSE	EFX	Wed, Feb 26, 1997	29.63	29.75	29.25	29.50
1198	NYSE	EFX	Tue, Feb 25, 1997	30.13	30.13	29.38	29.50
1197	NYSE	EFX	Mon, Feb 24, 1997	30.13	30.13	28.88	29.88
1196	NYSE	EFX	Fri, Feb 21, 1997	29.88	30.75	29.75	30.63
1195	NYSE	EFX	Thu, Feb 20, 1997	30.00	30.00	29.50	29.75
1194	NYSE	EFX	Wed, Feb 19, 1997	30.75	30.75	29.00	29.88
1193	NYSE	EFX	Tue, Feb 18, 1997	31.13	31.25	30.63	30.75
1192	NYSE	EFX	Fri, Feb 14, 1997	31.25	31.63	31.13	31.13
1191	NYSE	EFX	Thu, Feb 13, 1997	31.88	32.00	31.25	31.38
1190	NYSE	EFX	Wed, Feb 12, 1997	31.88	32.13	31.50	31.88
1189	NYSE	EFX	Tue, Feb 11, 1997	32.38	32.38	31.50	31.75
1188	NYSE	EFX	Mon, Feb 10, 1997	32.13	32.75	32.13	32.13
1187	NYSE	EFX	Fri, Feb 7, 1997	32.63	32.75	32.00	32.13
1186	NYSE	EFX	Thu, Feb 6, 1997	33.25	33.63	32.13	32.63
1185	NYSE	EFX	Wed, Feb 5, 1997	32.75	33.50	32.75	33.25
1184	NYSE	EFX	Tue, Feb 4, 1997	33.00	33.25	32.63	32.75
1183	NYSE	EFX	Mon, Feb 3, 1997	31.50	33.50	31.50	33.25
1182	NYSE	EFX	Fri, Jan 31, 1997	31.75	31.88	31.13	31.50
1181	NYSE	EFX	Thu, Jan 30, 1997	29.50	32.00	29.50	32.00
1180	NYSE	EFX	Wed, Jan 29, 1997	29.75	29.75	28.63	29.50
1179	NYSE	EFX	Tue, Jan 28, 1997	29.75	30.00	29.38	29.88
1178	NYSE	EFX	Mon, Jan 27, 1997	31.13	31.13	29.38	29.38
1177	NYSE	EFX	Fri, Jan 24, 1997	31.13	31.25	30.75	31.13
1176	NYSE	EFX	Thu, Jan 23, 1997	31.88	31.88	30.88	31.25
1175	NYSE	EFX	Wed, Jan 22, 1997	31.88	32.13	31.75	31.75
1174	NYSE	EFX	Tue, Jan 21, 1997	32.00	32.25	31.75	32.13
1173	NYSE	EFX	Mon, Jan 20, 1997	32.00	32.75	32.00	32.38
1172	NYSE	EFX	Fri, Jan 17, 1997	31.63	32.25	31.63	32.13
1171	NYSE	EFX	Thu, Jan 16, 1997	31.63	32.13	31.63	32.00
1170	NYSE	EFX	Wed, Jan 15, 1997	32.13	32.25	31.63	31.88
1169	NYSE	EFX	Tue, Jan 14, 1997	32.25	32.63	31.75	32.25
1168	NYSE	EFX	Mon, Jan 13, 1997	32.38	32.50	32.00	32.25
1167	NYSE	EFX	Fri, Jan 10, 1997	31.38	32.38	31.13	32.38
1166	NYSE	EFX	Thu, Jan 9, 1997	31.50	31.75	31.50	31.75
1165	NYSE	EFX	Wed, Jan 8, 1997	31.63	31.88	31.38	31.63
1164	NYSE	EFX	Tue, Jan 7, 1997	31.25	31.63	30.50	31.63
1163	NYSE	EFX	Mon, Jan 6, 1997	31.25	31.75	30.88	31.38
1162	NYSE	EFX	Fri, Jan 3, 1997	30.50	31.25	30.25	31.25
1161	NYSE	EFX	Thu, Jan 2, 1997	30.63	30.75	29.88	30.50
1160	NYSE	EFX	Tue, Dec 31, 1996	31.25	31.25	29.75	30.63
1159	NYSE	EFX	Mon, Dec 30, 1996	31.38	31.50	31.13	31.25
1158	NYSE	EFX	Fri, Dec 27, 1996	31.38	31.63	31.13	31.25
1157	NYSE	EFX	Thu, Dec 26, 1996	31.25	31.38	30.75	31.13
1156	NYSE	EFX	Tue, Dec 24, 1996	31.38	31.50	31.25	31.25
1155	NYSE	EFX	Mon, Dec 23, 1996	31.50	31.75	31.13	31.25
1154	NYSE	EFX	Fri, Dec 20, 1996	32.00	32.13	31.75	31.75
1153	NYSE	EFX	Thu, Dec 19, 1996	31.88	32.25	31.63	32.00
1152	NYSE	EFX	Wed, Dec 18, 1996	31.00	31.63	30.88	31.38
1151	NYSE	EFX	Tue, Dec 17, 1996	31.00	31.63	31.00	31.13
1150	NYSE	EFX	Mon, Dec 16, 1996	31.63	32.13	31.38	31.50
1149	NYSE	EFX	Fri, Dec 13, 1996	31.38	31.88	31.38	31.63
1148	NYSE	EFX	Thu, Dec 12, 1996	32.50	33.13	31.25	31.38
1147	NYSE	EFX	Wed, Dec 11, 1996	33.13	33.13	31.88	32.50
1146	NYSE	EFX	Tue, Dec 10, 1996	33.50	33.50	33.00	33.38
1145	NYSE	EFX	Mon, Dec 9, 1996	32.25	34.25	32.25	33.75
1144	NYSE	EFX	Fri, Dec 6, 1996	31.38	31.63	30.63	31.63
1143	NYSE	EFX	Thu, Dec 5, 1996	32.00	32.00	31.50	31.75
1142	NYSE	EFX	Wed, Dec 4, 1996	31.88	32.13	31.75	31.88
1141	NYSE	EFX	Tue, Dec 3, 1996	32.63	32.63	32.00	32.25
1140	NYSE	EFX	Mon, Dec 2, 1996	32.75	32.75	32.25	32.63
1139	NYSE	EFX	Fri, Nov 29, 1996	32.63	33.00	32.63	32.75
1138	NYSE	EFX	Wed, Nov 27, 1996	33.13	33.88	32.50	32.50
1137	NYSE	EFX	Tue, Nov 26, 1996	33.00	33.38	32.88	33.13
1136	NYSE	EFX	Mon, Nov 25, 1996	32.00	33.38	31.50	33.13
1135	NYSE	EFX	Fri, Nov 22, 1996	32.00	32.25	31.88	32.13
1134	NYSE	EFX	Thu, Nov 21, 1996	33.38	33.38	31.75	32.00
1133	NYSE	EFX	Wed, Nov 20, 1996	32.25	33.63	32.13	33.63
1132	NYSE	EFX	Tue, Nov 19, 1996	32.75	32.88	32.13	32.25
1131	NYSE	EFX	Mon, Nov 18, 1996	32.88	33.00	32.63	32.88
1130	NYSE	EFX	Fri, Nov 15, 1996	33.00	33.25	32.75	33.00
1129	NYSE	EFX	Thu, Nov 14, 1996	32.88	33.50	32.75	33.13
1128	NYSE	EFX	Wed, Nov 13, 1996	33.00	33.00	32.75	32.88
1127	NYSE	EFX	Tue, Nov 12, 1996	33.88	34.00	32.88	33.00
1126	NYSE	EFX	Mon, Nov 11, 1996	31.75	34.50	31.75	34.00
1125	NYSE	EFX	Fri, Nov 8, 1996	30.88	32.13	30.88	31.88
1124	NYSE	EFX	Thu, Nov 7, 1996	30.75	30.88	30.25	30.50
1123	NYSE	EFX	Wed, Nov 6, 1996	30.38	31.13	30.38	30.88
1122	NYSE	EFX	Tue, Nov 5, 1996	30.25	30.63	30.25	30.25
1121	NYSE	EFX	Mon, Nov 4, 1996	30.50	30.75	30.13	30.25
1120	NYSE	EFX	Fri, Nov 1, 1996	29.75	30.75	29.75	30.63
1119	NYSE	EFX	Thu, Oct 31, 1996	29.63	30.13	29.63	29.75
1118	NYSE	EFX	Wed, Oct 30, 1996	28.88	30.00	28.63	29.63
1117	NYSE	EFX	Tue, Oct 29, 1996	29.25	29.38	28.63	28.63
1116	NYSE	EFX	Mon, Oct 28, 1996	29.50	29.75	29.00	29.25
1115	NYSE	EFX	Fri, Oct 25, 1996	29.88	30.00	29.75	29.75
1114	NYSE	EFX	Thu, Oct 24, 1996	30.63	30.63	29.75	29.88
1113	NYSE	EFX	Wed, Oct 23, 1996	31.00	31.13	30.75	30.75
1112	NYSE	EFX	Tue, Oct 22, 1996	31.00	31.75	31.00	31.25
1111	NYSE	EFX	Mon, Oct 21, 1996	30.13	31.25	30.13	31.13
1110	NYSE	EFX	Fri, Oct 18, 1996	31.00	31.38	31.00	31.25
1109	NYSE	EFX	Thu, Oct 17, 1996	30.25	31.63	30.13	31.25
1108	NYSE	EFX	Wed, Oct 16, 1996	29.13	29.63	29.13	29.63
1107	NYSE	EFX	Tue, Oct 15, 1996	29.75	29.88	29.13	29.38
1106	NYSE	EFX	Mon, Oct 14, 1996	30.00	30.00	29.38	29.63
1105	NYSE	EFX	Fri, Oct 11, 1996	29.13	30.13	29.13	30.00
1104	NYSE	EFX	Thu, Oct 10, 1996	28.88	29.25	28.50	29.25
1103	NYSE	EFX	Wed, Oct 9, 1996	29.00	29.13	28.38	28.88
1102	NYSE	EFX	Tue, Oct 8, 1996	29.38	29.63	29.00	29.25
1101	NYSE	EFX	Mon, Oct 7, 1996	28.75	29.63	28.50	29.38
1100	NYSE	EFX	Fri, Oct 4, 1996	27.75	29.25	27.63	28.75
1099	NYSE	EFX	Thu, Oct 3, 1996	27.75	27.75	27.38	27.63
1098	NYSE	EFX	Wed, Oct 2, 1996	27.63	28.00	27.25	28.00
1097	NYSE	EFX	Tue, Oct 1, 1996	26.63	27.75	26.50	27.50
1096	NYSE	EFX	Mon, Sep 30, 1996	26.25	27.38	26.25	26.38
1095	NYSE	EFX	Fri, Sep 27, 1996	26.13	26.50	26.00	26.25
1094	NYSE	EFX	Thu, Sep 26, 1996	26.13	26.50	25.88	26.00
1093	NYSE	EFX	Wed, Sep 25, 1996	26.38	26.38	25.50	26.00
1092	NYSE	EFX	Tue, Sep 24, 1996	26.00	26.38	26.00	26.38
1091	NYSE	EFX	Mon, Sep 23, 1996	26.00	26.25	25.88	26.13
1090	NYSE	EFX	Fri, Sep 20, 1996	25.88	26.38	25.75	26.13
1089	NYSE	EFX	Thu, Sep 19, 1996	25.75	26.13	25.50	26.00
1088	NYSE	EFX	Wed, Sep 18, 1996	25.88	25.88	25.75	25.75
1087	NYSE	EFX	Tue, Sep 17, 1996	26.13	26.25	25.75	25.88
1086	NYSE	EFX	Mon, Sep 16, 1996	25.88	26.38	25.75	26.13
1085	NYSE	EFX	Fri, Sep 13, 1996	25.88	26.00	25.75	25.88
1084	NYSE	EFX	Thu, Sep 12, 1996	25.88	26.00	25.75	26.00
1083	NYSE	EFX	Wed, Sep 11, 1996	25.88	26.13	25.75	25.88
1082	NYSE	EFX	Tue, Sep 10, 1996	25.50	26.00	25.38	25.88
1081	NYSE	EFX	Mon, Sep 9, 1996	25.75	25.88	25.50	25.63
1080	NYSE	EFX	Fri, Sep 6, 1996	25.63	25.75	25.38	25.63
1079	NYSE	EFX	Thu, Sep 5, 1996	25.50	25.63	25.44	25.63
1078	NYSE	EFX	Wed, Sep 4, 1996	25.50	25.75	25.25	25.50
1077	NYSE	EFX	Tue, Sep 3, 1996	25.13	25.63	25.13	25.50
1076	NYSE	EFX	Fri, Aug 30, 1996	25.75	25.88	25.38	25.50
1075	NYSE	EFX	Thu, Aug 29, 1996	26.00	26.13	25.75	25.88
1074	NYSE	EFX	Wed, Aug 28, 1996	26.00	26.25	25.88	25.88
1073	NYSE	EFX	Tue, Aug 27, 1996	25.75	26.13	25.63	25.88
1072	NYSE	EFX	Mon, Aug 26, 1996	25.50	25.75	25.50	25.75
1071	NYSE	EFX	Fri, Aug 23, 1996	26.00	26.00	25.50	25.50
1070	NYSE	EFX	Thu, Aug 22, 1996	25.75	26.38	25.63	26.00
1069	NYSE	EFX	Wed, Aug 21, 1996	25.25	25.63	25.25	25.63
1068	NYSE	EFX	Tue, Aug 20, 1996	25.13	25.50	25.00	25.50
1067	NYSE	EFX	Mon, Aug 19, 1996	25.38	25.38	25.00	25.25
1066	NYSE	EFX	Fri, Aug 16, 1996	25.13	25.38	25.13	25.25
1065	NYSE	EFX	Thu, Aug 15, 1996	25.38	25.38	25.00	25.25
1064	NYSE	EFX	Wed, Aug 14, 1996	25.13	25.38	24.88	25.38
1063	NYSE	EFX	Tue, Aug 13, 1996	25.00	25.13	24.88	25.13
1062	NYSE	EFX	Mon, Aug 12, 1996	24.75	25.00	24.63	24.88
1061	NYSE	EFX	Fri, Aug 9, 1996	24.88	24.88	24.38	24.88
1060	NYSE	EFX	Thu, Aug 8, 1996	25.00	25.00	24.75	24.88
1059	NYSE	EFX	Wed, Aug 7, 1996	25.00	25.13	24.75	25.00
1058	NYSE	EFX	Tue, Aug 6, 1996	25.00	25.00	24.75	25.00
1057	NYSE	EFX	Mon, Aug 5, 1996	25.25	25.38	24.88	25.00
1056	NYSE	EFX	Fri, Aug 2, 1996	25.50	25.50	24.63	24.75
1055	NYSE	EFX	Thu, Aug 1, 1996	25.25	25.25	24.88	25.13
1054	NYSE	EFX	Wed, Jul 31, 1996	25.75	25.75	24.88	25.13
1053	NYSE	EFX	Tue, Jul 30, 1996	25.50	25.75	25.25	25.63
1052	NYSE	EFX	Mon, Jul 29, 1996	25.25	25.50	24.88	25.50
1051	NYSE	EFX	Fri, Jul 26, 1996	25.38	25.38	24.88	25.25
1050	NYSE	EFX	Thu, Jul 25, 1996	25.13	25.63	24.88	25.38
1049	NYSE	EFX	Wed, Jul 24, 1996	25.00	25.25	24.63	25.13
1048	NYSE	EFX	Tue, Jul 23, 1996	25.50	25.88	25.13	25.13
1047	NYSE	EFX	Mon, Jul 22, 1996	25.38	25.63	25.25	25.50
1046	NYSE	EFX	Fri, Jul 19, 1996	25.00	25.88	25.00	25.38
1045	NYSE	EFX	Thu, Jul 18, 1996	24.88	25.00	24.63	25.00
1044	NYSE	EFX	Wed, Jul 17, 1996	24.38	25.38	24.38	24.75
1043	NYSE	EFX	Tue, Jul 16, 1996	24.38	25.00	24.13	24.50
1042	NYSE	EFX	Mon, Jul 15, 1996	25.13	25.25	24.50	24.63
1041	NYSE	EFX	Fri, Jul 12, 1996	24.50	25.00	24.50	25.00
1040	NYSE	EFX	Thu, Jul 11, 1996	24.88	25.00	24.50	24.63
1039	NYSE	EFX	Wed, Jul 10, 1996	25.25	25.25	24.63	24.88
1038	NYSE	EFX	Tue, Jul 9, 1996	25.38	25.88	25.38	25.50
1037	NYSE	EFX	Mon, Jul 8, 1996	25.88	25.88	25.38	25.38
1036	NYSE	EFX	Fri, Jul 5, 1996	25.88	26.25	25.75	26.13
1035	NYSE	EFX	Wed, Jul 3, 1996	26.00	26.13	25.75	26.00
1034	NYSE	EFX	Tue, Jul 2, 1996	26.00	26.25	25.88	26.00
1033	NYSE	EFX	Mon, Jul 1, 1996	26.25	26.25	25.75	26.00
1032	NYSE	EFX	Fri, Jun 28, 1996	25.63	26.25	25.50	26.25
1031	NYSE	EFX	Thu, Jun 27, 1996	25.63	25.75	25.25	25.38
1030	NYSE	EFX	Wed, Jun 26, 1996	25.50	25.75	25.50	25.50
1029	NYSE	EFX	Tue, Jun 25, 1996	25.88	26.00	25.13	25.63
1028	NYSE	EFX	Mon, Jun 24, 1996	25.13	26.00	25.00	25.88
1027	NYSE	EFX	Fri, Jun 21, 1996	25.50	25.63	24.75	24.75
1026	NYSE	EFX	Thu, Jun 20, 1996	25.38	25.88	25.25	25.88
1025	NYSE	EFX	Wed, Jun 19, 1996	25.63	25.75	25.25	25.38
1024	NYSE	EFX	Tue, Jun 18, 1996	25.38	26.00	25.25	25.63
1023	NYSE	EFX	Mon, Jun 17, 1996	26.50	26.63	25.00	25.13
1022	NYSE	EFX	Fri, Jun 14, 1996	26.00	27.75	25.75	26.75
1021	NYSE	EFX	Thu, Jun 13, 1996	25.75	26.13	25.25	25.75
1020	NYSE	EFX	Wed, Jun 12, 1996	25.25	26.25	25.13	25.88
1019	NYSE	EFX	Tue, Jun 11, 1996	25.00	25.25	25.00	25.00
1018	NYSE	EFX	Mon, Jun 10, 1996	24.38	25.13	24.38	25.13
1017	NYSE	EFX	Fri, Jun 7, 1996	25.00	25.00	24.38	24.50
1016	NYSE	EFX	Thu, Jun 6, 1996	25.00	25.38	25.00	25.00
1015	NYSE	EFX	Wed, Jun 5, 1996	24.38	25.38	24.38	25.00
1014	NYSE	EFX	Tue, Jun 4, 1996	24.63	25.00	24.13	24.38
1013	NYSE	EFX	Mon, Jun 3, 1996	24.88	24.88	24.38	24.50
1012	NYSE	EFX	Fri, May 31, 1996	25.13	25.13	24.75	24.75
1011	NYSE	EFX	Thu, May 30, 1996	24.88	25.13	24.75	25.00
1010	NYSE	EFX	Wed, May 29, 1996	25.25	25.38	24.88	24.88
1009	NYSE	EFX	Tue, May 28, 1996	25.50	25.75	25.25	25.25
1008	NYSE	EFX	Fri, May 24, 1996	25.75	25.75	25.38	25.50
1007	NYSE	EFX	Thu, May 23, 1996	26.25	26.25	25.25	25.50
1006	NYSE	EFX	Wed, May 22, 1996	26.25	26.50	26.00	26.25
1005	NYSE	EFX	Tue, May 21, 1996	26.63	26.88	26.38	26.50
1004	NYSE	EFX	Mon, May 20, 1996	26.63	27.00	26.50	26.50
1003	NYSE	EFX	Fri, May 17, 1996	26.25	26.50	26.13	26.50
1002	NYSE	EFX	Thu, May 16, 1996	25.75	26.25	25.75	26.13
1001	NYSE	EFX	Wed, May 15, 1996	25.63	26.13	25.50	25.75
1000	NYSE	EFX	Tue, May 14, 1996	25.63	25.88	25.50	25.50
999	NYSE	EFX	Mon, May 13, 1996	25.63	25.88	25.50	25.75
998	NYSE	EFX	Fri, May 10, 1996	25.75	26.00	25.00	25.50
997	NYSE	EFX	Thu, May 9, 1996	24.88	26.38	24.88	25.50
996	NYSE	EFX	Wed, May 8, 1996	24.63	24.88	24.13	24.50
995	NYSE	EFX	Tue, May 7, 1996	24.00	24.75	23.88	24.63
994	NYSE	EFX	Mon, May 6, 1996	23.63	24.00	23.38	24.00
993	NYSE	EFX	Fri, May 3, 1996	24.00	24.00	23.50	23.50
992	NYSE	EFX	Thu, May 2, 1996	24.50	24.63	23.88	23.88
991	NYSE	EFX	Wed, May 1, 1996	24.63	25.25	24.38	24.50
990	NYSE	EFX	Tue, Apr 30, 1996	24.13	24.63	23.88	24.50
989	NYSE	EFX	Mon, Apr 29, 1996	24.75	24.75	23.88	24.13
988	NYSE	EFX	Fri, Apr 26, 1996	25.00	25.25	24.50	24.75
987	NYSE	EFX	Thu, Apr 25, 1996	24.13	25.00	24.00	25.00
986	NYSE	EFX	Wed, Apr 24, 1996	24.50	24.75	23.88	23.88
985	NYSE	EFX	Tue, Apr 23, 1996	24.88	24.88	24.25	24.50
984	NYSE	EFX	Mon, Apr 22, 1996	24.75	25.25	24.25	24.75
983	NYSE	EFX	Fri, Apr 19, 1996	24.50	24.63	24.38	24.63
982	NYSE	EFX	Thu, Apr 18, 1996	23.50	24.75	23.38	24.50
981	NYSE	EFX	Wed, Apr 17, 1996	23.25	24.13	23.13	23.63
980	NYSE	EFX	Tue, Apr 16, 1996	22.13	24.13	22.13	23.25
979	NYSE	EFX	Mon, Apr 15, 1996	20.88	21.00	20.75	21.00
978	NYSE	EFX	Fri, Apr 12, 1996	20.50	20.88	20.50	20.88
977	NYSE	EFX	Thu, Apr 11, 1996	20.63	20.75	20.38	20.50
976	NYSE	EFX	Wed, Apr 10, 1996	20.00	20.75	20.00	20.50
975	NYSE	EFX	Tue, Apr 9, 1996	20.13	20.25	19.63	20.00
974	NYSE	EFX	Mon, Apr 8, 1996	20.13	20.25	19.63	20.00
973	NYSE	EFX	Thu, Apr 4, 1996	20.38	20.63	20.00	20.50
972	NYSE	EFX	Wed, Apr 3, 1996	20.25	20.38	20.00	20.13
971	NYSE	EFX	Tue, Apr 2, 1996	20.25	20.50	19.88	20.13
970	NYSE	EFX	Mon, Apr 1, 1996	20.13	20.50	19.88	20.13
969	NYSE	EFX	Fri, Mar 29, 1996	20.38	20.50	20.00	20.13
968	NYSE	EFX	Thu, Mar 28, 1996	20.00	20.38	19.88	20.25
967	NYSE	EFX	Wed, Mar 27, 1996	20.25	20.38	20.00	20.13
966	NYSE	EFX	Tue, Mar 26, 1996	20.25	20.50	20.00	20.25
965	NYSE	EFX	Mon, Mar 25, 1996	20.38	20.63	19.50	20.38
964	NYSE	EFX	Fri, Mar 22, 1996	20.13	20.50	20.13	20.25
963	NYSE	EFX	Thu, Mar 21, 1996	20.25	20.38	20.13	20.25
962	NYSE	EFX	Wed, Mar 20, 1996	20.00	20.38	20.00	20.25
961	NYSE	EFX	Tue, Mar 19, 1996	20.38	20.50	19.88	20.13
960	NYSE	EFX	Mon, Mar 18, 1996	20.00	20.50	19.75	20.38
959	NYSE	EFX	Fri, Mar 15, 1996	20.00	20.25	19.88	19.88
958	NYSE	EFX	Thu, Mar 14, 1996	19.88	20.00	19.75	20.00
957	NYSE	EFX	Wed, Mar 13, 1996	20.00	20.00	19.63	19.88
956	NYSE	EFX	Tue, Mar 12, 1996	19.50	19.88	19.00	19.88
955	NYSE	EFX	Mon, Mar 11, 1996	20.00	20.00	19.38	19.38
954	NYSE	EFX	Fri, Mar 8, 1996	20.75	20.75	20.13	20.13
953	NYSE	EFX	Thu, Mar 7, 1996	20.63	20.88	20.50	20.75
952	NYSE	EFX	Wed, Mar 6, 1996	20.63	20.88	20.56	20.63
951	NYSE	EFX	Tue, Mar 5, 1996	21.00	21.00	20.63	20.75
950	NYSE	EFX	Mon, Mar 4, 1996	20.50	21.13	20.50	21.00
949	NYSE	EFX	Fri, Mar 1, 1996	20.75	21.00	20.50	20.50
948	NYSE	EFX	Thu, Feb 29, 1996	20.63	21.13	20.63	20.75
947	NYSE	EFX	Wed, Feb 28, 1996	20.88	21.13	20.63	20.75
946	NYSE	EFX	Tue, Feb 27, 1996	20.50	21.13	20.50	20.88
945	NYSE	EFX	Mon, Feb 26, 1996	20.63	20.63	20.38	20.50
944	NYSE	EFX	Fri, Feb 23, 1996	20.88	21.25	20.25	20.50
943	NYSE	EFX	Thu, Feb 22, 1996	20.25	20.88	20.13	20.88
942	NYSE	EFX	Wed, Feb 21, 1996	20.25	20.75	20.13	20.38
941	NYSE	EFX	Tue, Feb 20, 1996	20.25	20.50	19.88	20.25
940	NYSE	EFX	Fri, Feb 16, 1996	21.38	21.63	20.50	20.63
939	NYSE	EFX	Thu, Feb 15, 1996	20.88	21.50	20.75	21.38
938	NYSE	EFX	Wed, Feb 14, 1996	20.75	21.13	20.63	20.88
937	NYSE	EFX	Tue, Feb 13, 1996	20.63	20.88	20.50	20.75
936	NYSE	EFX	Mon, Feb 12, 1996	20.25	20.75	20.25	20.50
935	NYSE	EFX	Fri, Feb 9, 1996	19.75	20.50	19.75	20.38
934	NYSE	EFX	Thu, Feb 8, 1996	19.75	19.88	19.38	19.75
933	NYSE	EFX	Wed, Feb 7, 1996	19.50	19.75	19.38	19.50
932	NYSE	EFX	Tue, Feb 6, 1996	19.00	19.75	19.00	19.38
931	NYSE	EFX	Mon, Feb 5, 1996	18.63	19.13	18.50	19.13
930	NYSE	EFX	Fri, Feb 2, 1996	19.00	19.00	18.63	18.88
929	NYSE	EFX	Thu, Feb 1, 1996	18.75	19.00	18.50	18.75
928	NYSE	EFX	Wed, Jan 31, 1996	18.38	18.75	18.13	18.63
927	NYSE	EFX	Tue, Jan 30, 1996	18.50	18.63	18.25	18.50
926	NYSE	EFX	Mon, Jan 29, 1996	18.38	18.50	18.13	18.25
925	NYSE	EFX	Fri, Jan 26, 1996	18.25	18.38	18.13	18.38
924	NYSE	EFX	Thu, Jan 25, 1996	18.38	18.63	18.25	18.38
923	NYSE	EFX	Wed, Jan 24, 1996	18.38	18.50	17.75	18.25
922	NYSE	EFX	Tue, Jan 23, 1996	19.00	19.00	18.13	18.38
921	NYSE	EFX	Mon, Jan 22, 1996	19.88	19.88	18.88	19.00
920	NYSE	EFX	Fri, Jan 19, 1996	19.75	20.38	19.75	20.00
919	NYSE	EFX	Thu, Jan 18, 1996	19.50	19.75	19.25	19.63
918	NYSE	EFX	Wed, Jan 17, 1996	19.13	19.75	19.00	19.50
917	NYSE	EFX	Tue, Jan 16, 1996	19.13	19.50	18.88	19.00
916	NYSE	EFX	Mon, Jan 15, 1996	19.38	19.50	18.88	19.13
915	NYSE	EFX	Fri, Jan 12, 1996	18.63	19.38	18.63	19.25
914	NYSE	EFX	Thu, Jan 11, 1996	19.13	19.25	18.63	18.75
913	NYSE	EFX	Wed, Jan 10, 1996	19.38	19.38	18.75	18.75
912	NYSE	EFX	Tue, Jan 9, 1996	19.88	20.00	19.00	19.25
911	NYSE	EFX	Mon, Jan 8, 1996	19.63	19.88	19.50	19.63
910	NYSE	EFX	Fri, Jan 5, 1996	20.50	20.50	19.50	19.50
909	NYSE	EFX	Thu, Jan 4, 1996	21.25	21.38	20.38	20.50
908	NYSE	EFX	Wed, Jan 3, 1996	22.13	22.13	20.75	20.88
907	NYSE	EFX	Tue, Jan 2, 1996	21.50	22.50	21.38	22.38
906	NYSE	EFX	Fri, Dec 29, 1995	20.88	21.75	20.75	21.38
905	NYSE	EFX	Thu, Dec 28, 1995	20.25	21.25	20.25	21.00
904	NYSE	EFX	Wed, Dec 27, 1995	21.13	21.25	20.13	20.13
903	NYSE	EFX	Tue, Dec 26, 1995	20.88	21.38	20.75	21.38
902	NYSE	EFX	Fri, Dec 22, 1995	21.00	21.25	20.88	20.88
901	NYSE	EFX	Thu, Dec 21, 1995	20.50	21.13	20.38	21.00
900	NYSE	EFX	Wed, Dec 20, 1995	20.00	20.50	19.88	20.38
899	NYSE	EFX	Tue, Dec 19, 1995	19.88	20.00	19.63	19.88
898	NYSE	EFX	Mon, Dec 18, 1995	20.25	20.38	19.88	20.00
897	NYSE	EFX	Fri, Dec 15, 1995	20.00	20.25	20.00	20.13
896	NYSE	EFX	Thu, Dec 14, 1995	20.19	20.25	20.00	20.00
895	NYSE	EFX	Wed, Dec 13, 1995	20.44	20.50	20.13	20.19
894	NYSE	EFX	Tue, Dec 12, 1995	20.63	20.75	20.44	20.44
893	NYSE	EFX	Mon, Dec 11, 1995	20.69	20.81	20.69	20.81
892	NYSE	EFX	Fri, Dec 8, 1995	20.56	20.81	20.56	20.75
891	NYSE	EFX	Thu, Dec 7, 1995	20.44	20.56	20.38	20.50
890	NYSE	EFX	Wed, Dec 6, 1995	20.69	20.69	20.19	20.31
889	NYSE	EFX	Tue, Dec 5, 1995	20.94	20.94	20.63	20.69
888	NYSE	EFX	Mon, Dec 4, 1995	20.94	21.25	20.81	20.88
887	NYSE	EFX	Fri, Dec 1, 1995	20.94	21.25	20.94	20.94
886	NYSE	EFX	Thu, Nov 30, 1995	20.25	20.94	20.19	20.81
885	NYSE	EFX	Wed, Nov 29, 1995	20.13	20.38	20.06	20.19
884	NYSE	EFX	Tue, Nov 28, 1995	19.88	20.25	19.81	20.13
883	NYSE	EFX	Mon, Nov 27, 1995	19.94	19.94	19.75	19.94
882	NYSE	EFX	Fri, Nov 24, 1995	19.88	19.94	19.75	19.94
881	NYSE	EFX	Wed, Nov 22, 1995	19.44	19.81	19.44	19.81
880	NYSE	EFX	Tue, Nov 21, 1995	19.56	19.69	19.50	19.56
879	NYSE	EFX	Mon, Nov 20, 1995	19.63	19.63	19.56	19.63
878	NYSE	EFX	Fri, Nov 17, 1995	19.56	19.69	19.44	19.56
877	NYSE	EFX	Thu, Nov 16, 1995	19.50	19.63	19.31	19.50
876	NYSE	EFX	Wed, Nov 15, 1995	19.94	20.25	19.38	19.38
875	NYSE	EFX	Tue, Nov 14, 1995	20.06	20.13	19.75	19.94
874	NYSE	EFX	Mon, Nov 13, 1995	20.13	20.38	20.06	20.19
873	NYSE	EFX	Fri, Nov 10, 1995	20.44	20.56	20.19	20.25
872	NYSE	EFX	Thu, Nov 9, 1995	20.13	20.50	20.00	20.38
871	NYSE	EFX	Wed, Nov 8, 1995	19.69	20.31	19.69	20.19
870	NYSE	EFX	Tue, Nov 7, 1995	19.50	20.13	19.50	19.75
869	NYSE	EFX	Mon, Nov 6, 1995	19.56	19.81	19.56	19.63
868	NYSE	EFX	Fri, Nov 3, 1995	19.31	19.75	19.19	19.63
867	NYSE	EFX	Thu, Nov 2, 1995	19.25	19.38	19.19	19.19
866	NYSE	EFX	Wed, Nov 1, 1995	19.44	19.75	19.06	19.25
865	NYSE	EFX	Tue, Oct 31, 1995	19.00	19.56	19.00	19.50
864	NYSE	EFX	Mon, Oct 30, 1995	18.81	19.13	18.75	19.06
863	NYSE	EFX	Fri, Oct 27, 1995	18.44	18.69	18.44	18.63
862	NYSE	EFX	Thu, Oct 26, 1995	18.88	18.94	18.38	18.50
861	NYSE	EFX	Wed, Oct 25, 1995	19.00	19.06	18.00	18.75
860	NYSE	EFX	Tue, Oct 24, 1995	19.13	19.19	18.94	19.00
859	NYSE	EFX	Mon, Oct 23, 1995	19.00	19.00	18.81	19.00
858	NYSE	EFX	Fri, Oct 20, 1995	19.31	19.31	18.81	19.00
857	NYSE	EFX	Thu, Oct 19, 1995	19.50	19.50	19.19	19.31
856	NYSE	EFX	Wed, Oct 18, 1995	20.38	20.50	19.19	19.44
855	NYSE	EFX	Tue, Oct 17, 1995	20.88	20.88	20.19	20.19
854	NYSE	EFX	Mon, Oct 16, 1995	21.13	21.19	20.88	20.94
853	NYSE	EFX	Fri, Oct 13, 1995	21.00	21.31	21.00	21.06
852	NYSE	EFX	Thu, Oct 12, 1995	20.50	20.94	20.50	20.88
851	NYSE	EFX	Wed, Oct 11, 1995	20.13	20.69	20.06	20.50
850	NYSE	EFX	Tue, Oct 10, 1995	20.38	20.38	20.00	20.00
849	NYSE	EFX	Mon, Oct 9, 1995	20.81	21.00	20.50	20.50
848	NYSE	EFX	Fri, Oct 6, 1995	20.75	21.00	20.69	20.81
847	NYSE	EFX	Thu, Oct 5, 1995	20.63	20.81	20.50	20.75
846	NYSE	EFX	Wed, Oct 4, 1995	20.63	20.69	20.44	20.50
845	NYSE	EFX	Tue, Oct 3, 1995	20.69	20.88	20.56	20.69
844	NYSE	EFX	Mon, Oct 2, 1995	20.94	20.94	20.38	20.50
843	NYSE	EFX	Fri, Sep 29, 1995	20.13	21.06	20.13	20.94
842	NYSE	EFX	Thu, Sep 28, 1995	20.25	20.31	19.94	20.06
841	NYSE	EFX	Wed, Sep 27, 1995	19.94	20.56	19.94	20.25
840	NYSE	EFX	Tue, Sep 26, 1995	20.06	20.38	20.00	20.00
839	NYSE	EFX	Mon, Sep 25, 1995	20.06	20.19	19.94	19.94
838	NYSE	EFX	Fri, Sep 22, 1995	20.06	20.44	19.94	20.13
837	NYSE	EFX	Thu, Sep 21, 1995	20.38	20.38	19.88	20.06
836	NYSE	EFX	Wed, Sep 20, 1995	20.00	20.50	19.88	20.31
835	NYSE	EFX	Tue, Sep 19, 1995	20.25	20.31	19.88	20.00
834	NYSE	EFX	Mon, Sep 18, 1995	20.38	20.50	20.31	20.38
833	NYSE	EFX	Fri, Sep 15, 1995	20.44	20.81	20.31	20.50
832	NYSE	EFX	Thu, Sep 14, 1995	20.19	20.50	20.06	20.44
831	NYSE	EFX	Wed, Sep 13, 1995	20.13	20.25	20.06	20.19
830	NYSE	EFX	Tue, Sep 12, 1995	20.19	20.19	20.06	20.13
829	NYSE	EFX	Mon, Sep 11, 1995	20.19	20.50	20.13	20.19
828	NYSE	EFX	Fri, Sep 8, 1995	20.31	20.44	20.19	20.31
827	NYSE	EFX	Thu, Sep 7, 1995	20.00	20.38	20.00	20.25
826	NYSE	EFX	Wed, Sep 6, 1995	19.75	20.25	19.69	20.06
825	NYSE	EFX	Tue, Sep 5, 1995	19.50	19.75	19.50	19.69
824	NYSE	EFX	Fri, Sep 1, 1995	19.44	19.63	19.25	19.56
823	NYSE	EFX	Thu, Aug 31, 1995	19.50	19.75	19.38	19.44
822	NYSE	EFX	Wed, Aug 30, 1995	19.13	19.50	19.06	19.50
821	NYSE	EFX	Tue, Aug 29, 1995	19.56	19.56	19.13	19.19
820	NYSE	EFX	Mon, Aug 28, 1995	19.00	19.38	18.94	19.31
819	NYSE	EFX	Fri, Aug 25, 1995	19.00	19.13	18.94	19.00
818	NYSE	EFX	Thu, Aug 24, 1995	19.00	19.06	18.94	19.00
817	NYSE	EFX	Wed, Aug 23, 1995	19.00	19.13	18.94	19.00
816	NYSE	EFX	Tue, Aug 22, 1995	19.13	19.13	18.88	19.06
815	NYSE	EFX	Mon, Aug 21, 1995	19.06	19.19	19.00	19.00
814	NYSE	EFX	Fri, Aug 18, 1995	19.19	19.19	18.94	19.00
813	NYSE	EFX	Thu, Aug 17, 1995	19.13	19.19	19.00	19.19
812	NYSE	EFX	Wed, Aug 16, 1995	19.31	19.31	19.00	19.19
811	NYSE	EFX	Tue, Aug 15, 1995	19.31	19.31	19.00	19.19
810	NYSE	EFX	Mon, Aug 14, 1995	19.25	19.25	18.88	19.13
809	NYSE	EFX	Fri, Aug 11, 1995	19.25	19.31	19.19	19.31
808	NYSE	EFX	Thu, Aug 10, 1995	19.50	19.50	19.25	19.38
807	NYSE	EFX	Wed, Aug 9, 1995	19.38	19.50	19.25	19.44
806	NYSE	EFX	Tue, Aug 8, 1995	19.69	19.69	19.19	19.25
805	NYSE	EFX	Mon, Aug 7, 1995	19.50	19.94	19.44	19.75
804	NYSE	EFX	Fri, Aug 4, 1995	19.38	19.56	19.31	19.44
803	NYSE	EFX	Thu, Aug 3, 1995	19.13	19.56	19.13	19.31
802	NYSE	EFX	Wed, Aug 2, 1995	19.19	19.50	19.13	19.25
801	NYSE	EFX	Tue, Aug 1, 1995	19.19	19.31	18.94	19.13
800	NYSE	EFX	Mon, Jul 31, 1995	19.13	19.19	19.00	19.19
799	NYSE	EFX	Fri, Jul 28, 1995	19.13	19.31	19.13	19.19
798	NYSE	EFX	Thu, Jul 27, 1995	19.00	19.38	18.88	19.38
797	NYSE	EFX	Wed, Jul 26, 1995	18.94	19.31	18.94	18.94
796	NYSE	EFX	Tue, Jul 25, 1995	18.56	19.00	18.56	18.94
795	NYSE	EFX	Mon, Jul 24, 1995	18.13	18.63	18.13	18.63
794	NYSE	EFX	Fri, Jul 21, 1995	17.88	18.25	17.88	18.25
793	NYSE	EFX	Thu, Jul 20, 1995	17.50	17.81	17.38	17.75
792	NYSE	EFX	Wed, Jul 19, 1995	17.81	18.13	17.38	17.50
791	NYSE	EFX	Tue, Jul 18, 1995	17.94	18.06	17.81	17.88
790	NYSE	EFX	Mon, Jul 17, 1995	17.25	17.94	17.19	17.88
789	NYSE	EFX	Fri, Jul 14, 1995	16.81	16.88	16.31	16.75
788	NYSE	EFX	Thu, Jul 13, 1995	17.13	17.13	16.94	16.94
787	NYSE	EFX	Wed, Jul 12, 1995	17.13	17.25	17.06	17.19
786	NYSE	EFX	Tue, Jul 11, 1995	17.50	17.69	17.13	17.19
785	NYSE	EFX	Mon, Jul 10, 1995	17.13	17.50	17.13	17.44
784	NYSE	EFX	Fri, Jul 7, 1995	17.00	17.19	17.00	17.06
783	NYSE	EFX	Thu, Jul 6, 1995	17.00	17.06	16.88	17.00
782	NYSE	EFX	Wed, Jul 5, 1995	16.88	17.06	16.88	16.94
781	NYSE	EFX	Mon, Jul 3, 1995	16.75	16.94	16.69	16.88
780	NYSE	EFX	Fri, Jun 30, 1995	16.63	16.81	16.38	16.63
779	NYSE	EFX	Thu, Jun 29, 1995	16.88	16.94	16.50	16.50
778	NYSE	EFX	Wed, Jun 28, 1995	16.94	17.13	16.88	16.94
777	NYSE	EFX	Tue, Jun 27, 1995	17.00	17.06	16.81	16.94
776	NYSE	EFX	Mon, Jun 26, 1995	17.06	17.13	17.00	17.00
775	NYSE	EFX	Fri, Jun 23, 1995	17.25	17.25	17.06	17.13
774	NYSE	EFX	Thu, Jun 22, 1995	17.06	17.38	17.06	17.25
773	NYSE	EFX	Wed, Jun 21, 1995	17.25	17.25	17.06	17.13
772	NYSE	EFX	Tue, Jun 20, 1995	17.13	17.19	17.00	17.13
771	NYSE	EFX	Mon, Jun 19, 1995	17.13	17.25	17.13	17.19
770	NYSE	EFX	Fri, Jun 16, 1995	17.00	17.13	17.00	17.06
769	NYSE	EFX	Thu, Jun 15, 1995	17.06	17.19	17.00	17.13
768	NYSE	EFX	Wed, Jun 14, 1995	16.88	17.13	16.81	17.06
767	NYSE	EFX	Tue, Jun 13, 1995	16.13	17.00	16.13	16.88
766	NYSE	EFX	Mon, Jun 12, 1995	16.13	16.25	16.06	16.13
765	NYSE	EFX	Fri, Jun 9, 1995	16.13	16.25	16.13	16.13
764	NYSE	EFX	Thu, Jun 8, 1995	16.00	16.19	15.94	16.13
763	NYSE	EFX	Wed, Jun 7, 1995	15.75	16.00	15.56	16.00
762	NYSE	EFX	Tue, Jun 6, 1995	15.75	15.88	15.50	15.69
761	NYSE	EFX	Mon, Jun 5, 1995	15.50	15.75	15.50	15.69
760	NYSE	EFX	Fri, Jun 2, 1995	15.63	15.69	15.50	15.50
759	NYSE	EFX	Thu, Jun 1, 1995	15.56	15.88	15.56	15.75
758	NYSE	EFX	Wed, May 31, 1995	15.44	15.75	15.38	15.69
757	NYSE	EFX	Tue, May 30, 1995	15.50	15.63	15.38	15.44
756	NYSE	EFX	Fri, May 26, 1995	15.56	15.75	15.56	15.69
755	NYSE	EFX	Thu, May 25, 1995	15.63	15.69	15.44	15.63
754	NYSE	EFX	Wed, May 24, 1995	15.38	15.75	15.38	15.50
753	NYSE	EFX	Tue, May 23, 1995	15.44	15.50	15.31	15.38
752	NYSE	EFX	Mon, May 22, 1995	15.63	15.81	15.38	15.50
751	NYSE	EFX	Fri, May 19, 1995	15.75	15.75	15.56	15.63
750	NYSE	EFX	Thu, May 18, 1995	16.13	16.19	15.75	15.81
749	NYSE	EFX	Wed, May 17, 1995	16.00	16.13	15.88	16.06
748	NYSE	EFX	Tue, May 16, 1995	16.06	16.13	15.88	16.00
747	NYSE	EFX	Mon, May 15, 1995	16.06	16.19	16.00	16.06
746	NYSE	EFX	Fri, May 12, 1995	16.00	16.13	15.94	16.06
745	NYSE	EFX	Thu, May 11, 1995	16.00	16.13	16.00	16.06
744	NYSE	EFX	Wed, May 10, 1995	16.00	16.06	15.94	16.00
743	NYSE	EFX	Tue, May 9, 1995	16.00	16.19	15.94	15.94
742	NYSE	EFX	Mon, May 8, 1995	16.00	16.19	16.00	16.06
741	NYSE	EFX	Fri, May 5, 1995	16.13	16.25	16.06	16.06
740	NYSE	EFX	Thu, May 4, 1995	16.06	16.31	16.00	16.06
739	NYSE	EFX	Wed, May 3, 1995	16.19	16.19	16.06	16.13
738	NYSE	EFX	Tue, May 2, 1995	16.25	16.38	15.94	16.06
737	NYSE	EFX	Mon, May 1, 1995	16.13	16.31	16.13	16.25
736	NYSE	EFX	Fri, Apr 28, 1995	15.81	16.19	15.81	16.19
735	NYSE	EFX	Thu, Apr 27, 1995	15.69	15.81	15.56	15.75
734	NYSE	EFX	Wed, Apr 26, 1995	15.63	15.63	15.38	15.50
733	NYSE	EFX	Tue, Apr 25, 1995	15.94	16.06	15.50	15.50
732	NYSE	EFX	Mon, Apr 24, 1995	16.00	16.00	15.63	15.88
731	NYSE	EFX	Fri, Apr 21, 1995	16.13	16.25	15.94	15.94
730	NYSE	EFX	Thu, Apr 20, 1995	16.19	16.31	16.00	16.00
729	NYSE	EFX	Wed, Apr 19, 1995	16.44	16.44	16.00	16.06
728	NYSE	EFX	Tue, Apr 18, 1995	16.69	16.81	16.25	16.25
727	NYSE	EFX	Mon, Apr 17, 1995	16.81	16.88	16.63	16.69
726	NYSE	EFX	Thu, Apr 13, 1995	16.50	16.56	16.25	16.50
725	NYSE	EFX	Wed, Apr 12, 1995	16.75	16.81	16.38	16.38
724	NYSE	EFX	Tue, Apr 11, 1995	16.56	16.69	16.44	16.69
723	NYSE	EFX	Mon, Apr 10, 1995	16.88	16.88	16.38	16.44
722	NYSE	EFX	Fri, Apr 7, 1995	17.13	17.25	16.69	16.81
721	NYSE	EFX	Thu, Apr 6, 1995	17.19	17.31	17.06	17.31
720	NYSE	EFX	Wed, Apr 5, 1995	17.06	17.50	17.06	17.13
719	NYSE	EFX	Tue, Apr 4, 1995	16.75	17.19	16.75	17.13
718	NYSE	EFX	Mon, Apr 3, 1995	16.81	16.88	16.63	16.63
717	NYSE	EFX	Fri, Mar 31, 1995	16.81	17.00	16.69	16.88
716	NYSE	EFX	Thu, Mar 30, 1995	16.75	16.88	16.69	16.75
715	NYSE	EFX	Wed, Mar 29, 1995	16.44	16.88	16.38	16.69
714	NYSE	EFX	Tue, Mar 28, 1995	16.31	16.44	16.19	16.38
713	NYSE	EFX	Mon, Mar 27, 1995	16.38	16.38	16.13	16.13
712	NYSE	EFX	Fri, Mar 24, 1995	16.44	16.44	16.13	16.25
711	NYSE	EFX	Thu, Mar 23, 1995	16.75	16.75	16.31	16.38
710	NYSE	EFX	Wed, Mar 22, 1995	16.56	16.69	16.50	16.63
709	NYSE	EFX	Tue, Mar 21, 1995	16.38	16.63	16.31	16.56
708	NYSE	EFX	Mon, Mar 20, 1995	16.44	16.63	16.19	16.19
707	NYSE	EFX	Fri, Mar 17, 1995	16.38	16.59	16.31	16.56
706	NYSE	EFX	Thu, Mar 16, 1995	15.94	16.56	15.94	16.38
705	NYSE	EFX	Wed, Mar 15, 1995	15.94	15.94	15.69	15.81
704	NYSE	EFX	Tue, Mar 14, 1995	15.50	16.06	15.44	16.00
703	NYSE	EFX	Mon, Mar 13, 1995	15.31	15.50	15.25	15.25
702	NYSE	EFX	Fri, Mar 10, 1995	15.13	15.31	15.13	15.25
701	NYSE	EFX	Thu, Mar 9, 1995	14.81	15.19	14.81	15.19
700	NYSE	EFX	Wed, Mar 8, 1995	14.81	14.88	14.75	14.81
699	NYSE	EFX	Tue, Mar 7, 1995	15.13	15.19	14.63	14.69
698	NYSE	EFX	Mon, Mar 6, 1995	15.13	15.13	14.94	15.00
697	NYSE	EFX	Fri, Mar 3, 1995	15.06	15.25	15.06	15.25
696	NYSE	EFX	Thu, Mar 2, 1995	15.25	15.31	15.06	15.06
695	NYSE	EFX	Wed, Mar 1, 1995	15.31	15.38	15.25	15.31
694	NYSE	EFX	Tue, Feb 28, 1995	15.13	15.44	15.06	15.44
693	NYSE	EFX	Mon, Feb 27, 1995	15.31	15.31	15.13	15.13
692	NYSE	EFX	Fri, Feb 24, 1995	15.25	15.31	15.06	15.25
691	NYSE	EFX	Thu, Feb 23, 1995	15.25	15.50	15.19	15.25
690	NYSE	EFX	Wed, Feb 22, 1995	14.94	15.25	14.94	15.25
689	NYSE	EFX	Tue, Feb 21, 1995	15.06	15.13	14.81	14.88
688	NYSE	EFX	Fri, Feb 17, 1995	15.13	15.19	15.00	15.06
687	NYSE	EFX	Thu, Feb 16, 1995	15.25	15.31	14.94	15.13
686	NYSE	EFX	Wed, Feb 15, 1995	15.19	15.38	15.13	15.25
685	NYSE	EFX	Tue, Feb 14, 1995	15.81	15.81	15.38	15.44
684	NYSE	EFX	Mon, Feb 13, 1995	15.25	15.94	15.25	15.81
683	NYSE	EFX	Fri, Feb 10, 1995	15.19	15.31	15.13	15.25
682	NYSE	EFX	Thu, Feb 9, 1995	14.81	15.19	14.81	15.13
681	NYSE	EFX	Wed, Feb 8, 1995	14.75	14.94	14.75	14.88
680	NYSE	EFX	Tue, Feb 7, 1995	14.75	14.75	14.56	14.63
679	NYSE	EFX	Mon, Feb 6, 1995	14.56	14.75	14.44	14.75
678	NYSE	EFX	Fri, Feb 3, 1995	14.31	14.75	14.31	14.63
677	NYSE	EFX	Thu, Feb 2, 1995	14.44	14.63	14.19	14.31
676	NYSE	EFX	Wed, Feb 1, 1995	14.19	14.50	14.19	14.44
675	NYSE	EFX	Tue, Jan 31, 1995	14.06	14.38	14.06	14.19
674	NYSE	EFX	Mon, Jan 30, 1995	14.25	14.38	14.00	14.06
673	NYSE	EFX	Fri, Jan 27, 1995	14.31	14.38	14.25	14.31
672	NYSE	EFX	Thu, Jan 26, 1995	14.25	14.31	14.19	14.31
671	NYSE	EFX	Wed, Jan 25, 1995	14.13	14.38	13.94	14.31
670	NYSE	EFX	Tue, Jan 24, 1995	14.19	14.25	14.06	14.13
669	NYSE	EFX	Mon, Jan 23, 1995	14.19	14.50	14.13	14.13
668	NYSE	EFX	Fri, Jan 20, 1995	14.06	14.19	13.88	14.19
667	NYSE	EFX	Thu, Jan 19, 1995	14.19	14.25	14.00	14.06
666	NYSE	EFX	Wed, Jan 18, 1995	13.50	14.50	13.50	14.31
665	NYSE	EFX	Tue, Jan 17, 1995	13.00	13.56	12.94	13.56
664	NYSE	EFX	Mon, Jan 16, 1995	13.19	13.19	12.88	12.88
663	NYSE	EFX	Fri, Jan 13, 1995	13.19	13.31	13.06	13.19
662	NYSE	EFX	Thu, Jan 12, 1995	13.25	13.44	13.19	13.25
661	NYSE	EFX	Wed, Jan 11, 1995	13.06	13.38	13.00	13.19
660	NYSE	EFX	Tue, Jan 10, 1995	12.81	13.13	12.81	13.00
659	NYSE	EFX	Mon, Jan 9, 1995	13.13	13.13	12.63	12.69
658	NYSE	EFX	Fri, Jan 6, 1995	13.13	13.31	13.06	13.13
657	NYSE	EFX	Thu, Jan 5, 1995	12.81	13.00	12.81	13.00
656	NYSE	EFX	Wed, Jan 4, 1995	13.00	13.00	12.75	12.81
655	NYSE	EFX	Tue, Jan 3, 1995	13.19	13.31	13.00	13.00
654	NYSE	EFX	Fri, Dec 30, 1994	13.19	13.44	13.13	13.19
653	NYSE	EFX	Thu, Dec 29, 1994	13.25	13.25	13.00	13.06
652	NYSE	EFX	Wed, Dec 28, 1994	13.50	13.56	13.25	13.38
651	NYSE	EFX	Tue, Dec 27, 1994	13.44	13.69	13.44	13.56
650	NYSE	EFX	Fri, Dec 23, 1994	13.13	13.50	13.13	13.50
649	NYSE	EFX	Thu, Dec 22, 1994	13.06	13.38	12.94	13.13
648	NYSE	EFX	Wed, Dec 21, 1994	12.81	13.06	12.81	13.00
647	NYSE	EFX	Tue, Dec 20, 1994	12.94	12.94	12.81	12.94
646	NYSE	EFX	Mon, Dec 19, 1994	12.75	12.94	12.75	12.88
645	NYSE	EFX	Fri, Dec 16, 1994	12.88	13.00	12.75	12.88
644	NYSE	EFX	Thu, Dec 15, 1994	13.00	13.00	12.81	13.00
643	NYSE	EFX	Wed, Dec 14, 1994	12.63	13.06	12.56	13.06
642	NYSE	EFX	Tue, Dec 13, 1994	12.63	12.69	12.63	12.69
641	NYSE	EFX	Mon, Dec 12, 1994	12.75	12.75	12.63	12.69
640	NYSE	EFX	Fri, Dec 9, 1994	12.69	12.75	12.56	12.63
639	NYSE	EFX	Thu, Dec 8, 1994	12.94	13.06	12.69	12.69
638	NYSE	EFX	Wed, Dec 7, 1994	13.00	13.06	12.88	12.88
637	NYSE	EFX	Tue, Dec 6, 1994	12.94	13.06	12.75	13.06
636	NYSE	EFX	Mon, Dec 5, 1994	12.94	13.19	12.94	13.00
635	NYSE	EFX	Fri, Dec 2, 1994	12.88	13.25	12.88	12.94
634	NYSE	EFX	Thu, Dec 1, 1994	12.94	12.94	12.81	12.81
633	NYSE	EFX	Wed, Nov 30, 1994	12.38	13.25	12.38	12.88
632	NYSE	EFX	Tue, Nov 29, 1994	13.19	13.19	12.00	12.19
631	NYSE	EFX	Mon, Nov 28, 1994	13.63	13.69	13.13	13.13
630	NYSE	EFX	Fri, Nov 25, 1994	13.63	13.63	13.50	13.63
629	NYSE	EFX	Wed, Nov 23, 1994	13.69	13.81	13.50	13.50
628	NYSE	EFX	Tue, Nov 22, 1994	13.69	13.75	13.56	13.75
627	NYSE	EFX	Mon, Nov 21, 1994	13.75	13.88	13.69	13.69
626	NYSE	EFX	Fri, Nov 18, 1994	13.81	13.88	13.69	13.75
625	NYSE	EFX	Thu, Nov 17, 1994	13.88	13.94	13.81	13.81
624	NYSE	EFX	Wed, Nov 16, 1994	14.25	14.25	13.88	14.00
623	NYSE	EFX	Tue, Nov 15, 1994	14.31	14.44	14.06	14.19
622	NYSE	EFX	Mon, Nov 14, 1994	14.25	14.50	14.25	14.38
621	NYSE	EFX	Fri, Nov 11, 1994	14.31	14.38	14.06	14.25
620	NYSE	EFX	Thu, Nov 10, 1994	14.31	14.56	14.31	14.38
619	NYSE	EFX	Wed, Nov 9, 1994	14.25	14.44	14.13	14.25
618	NYSE	EFX	Tue, Nov 8, 1994	14.13	14.19	14.13	14.19
617	NYSE	EFX	Mon, Nov 7, 1994	14.31	14.31	14.19	14.19
616	NYSE	EFX	Fri, Nov 4, 1994	14.38	14.44	14.25	14.31
615	NYSE	EFX	Thu, Nov 3, 1994	14.19	14.44	14.19	14.38
614	NYSE	EFX	Wed, Nov 2, 1994	14.44	14.44	14.13	14.13
613	NYSE	EFX	Tue, Nov 1, 1994	14.56	14.56	14.19	14.44
612	NYSE	EFX	Mon, Oct 31, 1994	14.75	14.75	14.56	14.56
611	NYSE	EFX	Fri, Oct 28, 1994	14.44	14.75	14.44	14.75
610	NYSE	EFX	Thu, Oct 27, 1994	14.50	14.63	14.31	14.38
609	NYSE	EFX	Wed, Oct 26, 1994	14.38	14.50	14.38	14.44
608	NYSE	EFX	Tue, Oct 25, 1994	14.38	14.44	14.13	14.44
607	NYSE	EFX	Mon, Oct 24, 1994	15.00	15.00	14.31	14.31
606	NYSE	EFX	Fri, Oct 21, 1994	14.94	15.00	14.94	14.94
605	NYSE	EFX	Thu, Oct 20, 1994	15.00	15.06	14.88	14.94
604	NYSE	EFX	Wed, Oct 19, 1994	14.94	15.13	14.88	15.13
603	NYSE	EFX	Tue, Oct 18, 1994	15.13	15.13	14.94	15.00
602	NYSE	EFX	Mon, Oct 17, 1994	15.06	15.25	15.00	15.00
601	NYSE	EFX	Fri, Oct 14, 1994	15.00	15.06	14.81	15.06
600	NYSE	EFX	Thu, Oct 13, 1994	14.94	15.00	14.88	14.94
599	NYSE	EFX	Wed, Oct 12, 1994	15.13	15.13	14.75	14.94
598	NYSE	EFX	Tue, Oct 11, 1994	15.19	15.25	15.00	15.00
597	NYSE	EFX	Mon, Oct 10, 1994	14.81	15.06	14.81	15.00
596	NYSE	EFX	Fri, Oct 7, 1994	14.56	14.81	14.56	14.75
595	NYSE	EFX	Thu, Oct 6, 1994	14.44	14.56	14.44	14.56
594	NYSE	EFX	Wed, Oct 5, 1994	14.69	14.69	14.25	14.50
593	NYSE	EFX	Tue, Oct 4, 1994	14.88	14.94	14.69	14.69
592	NYSE	EFX	Mon, Oct 3, 1994	14.75	15.06	14.75	14.94
591	NYSE	EFX	Fri, Sep 30, 1994	14.75	14.88	14.69	14.81
590	NYSE	EFX	Thu, Sep 29, 1994	14.56	14.81	14.50	14.75
589	NYSE	EFX	Wed, Sep 28, 1994	14.31	14.88	14.31	14.69
588	NYSE	EFX	Tue, Sep 27, 1994	14.56	14.63	14.31	14.38
587	NYSE	EFX	Mon, Sep 26, 1994	14.19	14.69	14.13	14.56
586	NYSE	EFX	Fri, Sep 23, 1994	14.13	14.56	14.06	14.19
585	NYSE	EFX	Thu, Sep 22, 1994	13.81	13.94	13.69	13.94
584	NYSE	EFX	Wed, Sep 21, 1994	14.13	14.19	13.38	13.56
583	NYSE	EFX	Tue, Sep 20, 1994	14.50	14.50	14.13	14.13
582	NYSE	EFX	Mon, Sep 19, 1994	14.44	14.63	14.38	14.56
581	NYSE	EFX	Fri, Sep 16, 1994	14.75	14.75	14.31	14.38
580	NYSE	EFX	Thu, Sep 15, 1994	14.50	14.81	14.44	14.75
579	NYSE	EFX	Wed, Sep 14, 1994	14.81	14.88	14.44	14.44
578	NYSE	EFX	Tue, Sep 13, 1994	14.75	14.94	14.69	14.88
577	NYSE	EFX	Mon, Sep 12, 1994	14.88	14.94	14.63	14.63
576	NYSE	EFX	Fri, Sep 9, 1994	14.88	14.94	14.88	14.88
575	NYSE	EFX	Thu, Sep 8, 1994	14.88	14.94	14.81	14.88
574	NYSE	EFX	Wed, Sep 7, 1994	14.69	14.94	14.69	14.94
573	NYSE	EFX	Tue, Sep 6, 1994	14.69	14.69	14.50	14.56
572	NYSE	EFX	Fri, Sep 2, 1994	14.63	14.81	14.50	14.69
571	NYSE	EFX	Thu, Sep 1, 1994	14.63	14.69	14.50	14.69
570	NYSE	EFX	Wed, Aug 31, 1994	14.56	14.75	14.56	14.75
569	NYSE	EFX	Tue, Aug 30, 1994	14.38	14.63	14.38	14.63
568	NYSE	EFX	Mon, Aug 29, 1994	14.38	14.44	14.31	14.38
567	NYSE	EFX	Fri, Aug 26, 1994	14.38	14.56	14.31	14.38
566	NYSE	EFX	Thu, Aug 25, 1994	14.44	14.44	14.25	14.31
565	NYSE	EFX	Wed, Aug 24, 1994	14.31	14.56	14.31	14.50
564	NYSE	EFX	Tue, Aug 23, 1994	14.44	14.44	14.38	14.38
563	NYSE	EFX	Mon, Aug 22, 1994	14.38	14.50	14.38	14.44
562	NYSE	EFX	Fri, Aug 19, 1994	14.38	14.44	14.31	14.38
561	NYSE	EFX	Thu, Aug 18, 1994	14.44	14.44	14.31	14.38
560	NYSE	EFX	Wed, Aug 17, 1994	14.44	14.44	14.31	14.38
559	NYSE	EFX	Tue, Aug 16, 1994	14.44	14.44	14.31	14.38
558	NYSE	EFX	Mon, Aug 15, 1994	14.44	14.56	14.44	14.50
557	NYSE	EFX	Fri, Aug 12, 1994	14.50	14.56	14.44	14.44
556	NYSE	EFX	Thu, Aug 11, 1994	14.56	14.63	14.44	14.50
555	NYSE	EFX	Wed, Aug 10, 1994	14.56	14.69	14.44	14.69
554	NYSE	EFX	Tue, Aug 9, 1994	14.50	14.63	14.44	14.50
553	NYSE	EFX	Mon, Aug 8, 1994	14.44	14.50	14.38	14.50
552	NYSE	EFX	Fri, Aug 5, 1994	14.56	14.56	14.19	14.50
551	NYSE	EFX	Thu, Aug 4, 1994	14.69	14.69	14.50	14.56
550	NYSE	EFX	Wed, Aug 3, 1994	14.69	14.75	14.56	14.69
549	NYSE	EFX	Tue, Aug 2, 1994	15.06	15.13	14.69	14.81
548	NYSE	EFX	Mon, Aug 1, 1994	14.50	15.06	14.50	15.06
547	NYSE	EFX	Fri, Jul 29, 1994	14.69	14.81	14.56	14.56
546	NYSE	EFX	Thu, Jul 28, 1994	14.63	14.75	14.56	14.75
545	NYSE	EFX	Wed, Jul 27, 1994	14.31	14.69	14.25	14.63
544	NYSE	EFX	Tue, Jul 26, 1994	14.13	14.44	14.13	14.38
543	NYSE	EFX	Mon, Jul 25, 1994	14.06	14.19	14.00	14.19
542	NYSE	EFX	Fri, Jul 22, 1994	13.94	14.06	13.88	14.06
541	NYSE	EFX	Thu, Jul 21, 1994	14.06	14.06	13.94	13.94
540	NYSE	EFX	Wed, Jul 20, 1994	14.06	14.31	14.00	14.13
539	NYSE	EFX	Tue, Jul 19, 1994	14.25	14.31	14.06	14.06
538	NYSE	EFX	Mon, Jul 18, 1994	14.31	14.50	14.19	14.19
537	NYSE	EFX	Fri, Jul 15, 1994	14.25	14.44	14.13	14.38
536	NYSE	EFX	Thu, Jul 14, 1994	14.31	15.00	14.25	14.44
535	NYSE	EFX	Wed, Jul 13, 1994	13.94	14.50	13.94	14.38
534	NYSE	EFX	Tue, Jul 12, 1994	14.00	14.00	13.88	14.00
533	NYSE	EFX	Mon, Jul 11, 1994	14.00	14.13	13.94	14.00
532	NYSE	EFX	Fri, Jul 8, 1994	14.13	14.31	14.00	14.00
531	NYSE	EFX	Thu, Jul 7, 1994	14.06	14.19	14.06	14.19
530	NYSE	EFX	Wed, Jul 6, 1994	14.06	14.19	13.94	14.06
529	NYSE	EFX	Tue, Jul 5, 1994	14.25	14.31	13.81	14.13
528	NYSE	EFX	Fri, Jul 1, 1994	14.19	14.31	13.75	14.31
527	NYSE	EFX	Thu, Jun 30, 1994	14.50	14.50	13.88	14.13
526	NYSE	EFX	Wed, Jun 29, 1994	14.44	14.63	14.38	14.44
525	NYSE	EFX	Tue, Jun 28, 1994	14.44	14.63	14.31	14.44
524	NYSE	EFX	Mon, Jun 27, 1994	14.31	14.63	14.31	14.50
523	NYSE	EFX	Fri, Jun 24, 1994	14.31	14.63	14.25	14.31
522	NYSE	EFX	Thu, Jun 23, 1994	14.50	14.88	14.38	14.38
521	NYSE	EFX	Wed, Jun 22, 1994	14.13	14.56	14.13	14.44
520	NYSE	EFX	Tue, Jun 21, 1994	14.44	14.50	14.13	14.19
519	NYSE	EFX	Mon, Jun 20, 1994	14.56	14.56	14.31	14.44
518	NYSE	EFX	Fri, Jun 17, 1994	15.00	15.00	14.63	14.63
517	NYSE	EFX	Thu, Jun 16, 1994	14.88	15.19	14.81	15.00
516	NYSE	EFX	Wed, Jun 15, 1994	14.75	14.88	14.56	14.81
515	NYSE	EFX	Tue, Jun 14, 1994	14.50	14.81	14.50	14.81
514	NYSE	EFX	Mon, Jun 13, 1994	14.50	14.63	14.31	14.50
513	NYSE	EFX	Fri, Jun 10, 1994	14.25	14.56	14.25	14.50
512	NYSE	EFX	Thu, Jun 9, 1994	14.06	14.25	14.00	14.25
511	NYSE	EFX	Wed, Jun 8, 1994	14.31	14.31	14.00	14.13
510	NYSE	EFX	Tue, Jun 7, 1994	14.13	14.50	14.13	14.31
509	NYSE	EFX	Mon, Jun 6, 1994	13.94	14.25	13.88	14.25
508	NYSE	EFX	Fri, Jun 3, 1994	14.00	14.00	13.75	14.00
507	NYSE	EFX	Thu, Jun 2, 1994	13.94	13.94	13.75	13.81
506	NYSE	EFX	Wed, Jun 1, 1994	14.19	14.19	13.81	13.81
505	NYSE	EFX	Tue, May 31, 1994	14.13	14.19	13.94	13.94
504	NYSE	EFX	Fri, May 27, 1994	14.25	14.31	14.19	14.19
503	NYSE	EFX	Thu, May 26, 1994	14.38	14.38	14.19	14.31
502	NYSE	EFX	Wed, May 25, 1994	14.13	14.31	14.06	14.31
501	NYSE	EFX	Tue, May 24, 1994	14.19	14.44	14.06	14.06
500	NYSE	EFX	Mon, May 23, 1994	13.88	14.13	13.75	14.13
499	NYSE	EFX	Fri, May 20, 1994	14.06	14.31	14.00	14.00
498	NYSE	EFX	Thu, May 19, 1994	13.69	14.19	13.63	14.06
497	NYSE	EFX	Wed, May 18, 1994	13.63	13.81	13.56	13.81
496	NYSE	EFX	Tue, May 17, 1994	13.75	13.81	13.63	13.75
495	NYSE	EFX	Mon, May 16, 1994	13.63	13.88	13.63	13.75
494	NYSE	EFX	Fri, May 13, 1994	13.50	13.63	13.38	13.63
493	NYSE	EFX	Thu, May 12, 1994	13.50	13.56	13.25	13.38
492	NYSE	EFX	Wed, May 11, 1994	13.56	13.63	13.50	13.56
491	NYSE	EFX	Tue, May 10, 1994	13.69	13.75	13.38	13.38
490	NYSE	EFX	Mon, May 9, 1994	13.75	13.81	13.50	13.56
489	NYSE	EFX	Fri, May 6, 1994	13.75	13.81	13.50	13.81
488	NYSE	EFX	Thu, May 5, 1994	13.63	13.81	13.63	13.75
487	NYSE	EFX	Wed, May 4, 1994	13.63	13.75	13.50	13.69
486	NYSE	EFX	Tue, May 3, 1994	13.63	13.69	13.38	13.63
485	NYSE	EFX	Mon, May 2, 1994	13.63	13.69	13.56	13.63
484	NYSE	EFX	Fri, Apr 29, 1994	13.69	13.81	13.56	13.69
483	NYSE	EFX	Thu, Apr 28, 1994	13.75	13.94	13.44	13.63
482	NYSE	EFX	Tue, Apr 26, 1994	13.38	13.81	13.25	13.75
481	NYSE	EFX	Mon, Apr 25, 1994	13.19	13.31	13.06	13.25
480	NYSE	EFX	Fri, Apr 22, 1994	12.94	13.19	12.94	13.13
479	NYSE	EFX	Thu, Apr 21, 1994	13.19	13.25	13.00	13.00
478	NYSE	EFX	Wed, Apr 20, 1994	13.31	13.38	13.13	13.13
477	NYSE	EFX	Tue, Apr 19, 1994	13.00	13.38	13.00	13.19
476	NYSE	EFX	Mon, Apr 18, 1994	13.44	13.63	12.88	12.88
475	NYSE	EFX	Fri, Apr 15, 1994	12.81	13.50	12.81	13.44
474	NYSE	EFX	Thu, Apr 14, 1994	12.44	12.69	12.38	12.69
473	NYSE	EFX	Wed, Apr 13, 1994	12.31	12.69	12.31	12.56
472	NYSE	EFX	Tue, Apr 12, 1994	12.25	12.50	12.25	12.44
471	NYSE	EFX	Mon, Apr 11, 1994	12.25	12.38	12.19	12.31
470	NYSE	EFX	Fri, Apr 8, 1994	12.63	12.63	12.25	12.31
469	NYSE	EFX	Thu, Apr 7, 1994	12.31	12.63	11.81	12.56
468	NYSE	EFX	Wed, Apr 6, 1994	12.25	12.31	12.13	12.31
467	NYSE	EFX	Tue, Apr 5, 1994	12.00	12.38	12.00	12.31
466	NYSE	EFX	Mon, Apr 4, 1994	11.63	12.25	11.56	12.00
465	NYSE	EFX	Thu, Mar 31, 1994	12.13	12.13	11.69	11.88
464	NYSE	EFX	Wed, Mar 30, 1994	12.44	12.44	12.13	12.19
463	NYSE	EFX	Tue, Mar 29, 1994	12.56	12.56	12.31	12.50
462	NYSE	EFX	Mon, Mar 28, 1994	12.94	13.00	12.38	12.56
461	NYSE	EFX	Fri, Mar 25, 1994	13.31	13.44	12.88	12.88
460	NYSE	EFX	Thu, Mar 24, 1994	13.50	13.50	13.13	13.31
459	NYSE	EFX	Wed, Mar 23, 1994	13.00	13.63	12.94	13.63
458	NYSE	EFX	Tue, Mar 22, 1994	12.75	12.88	12.63	12.63
457	NYSE	EFX	Mon, Mar 21, 1994	12.94	12.94	12.56	12.81
456	NYSE	EFX	Fri, Mar 18, 1994	13.13	13.13	12.75	12.94
455	NYSE	EFX	Thu, Mar 17, 1994	12.25	12.75	12.25	12.75
454	NYSE	EFX	Wed, Mar 16, 1994	12.13	12.44	12.06	12.25
453	NYSE	EFX	Tue, Mar 15, 1994	12.00	12.31	12.00	12.13
452	NYSE	EFX	Mon, Mar 14, 1994	11.94	12.06	11.81	12.00
451	NYSE	EFX	Fri, Mar 11, 1994	11.63	11.94	11.56	11.88
450	NYSE	EFX	Thu, Mar 10, 1994	11.56	11.75	11.50	11.56
449	NYSE	EFX	Wed, Mar 9, 1994	12.00	12.06	11.56	11.56
448	NYSE	EFX	Tue, Mar 8, 1994	12.13	12.19	11.94	12.00
447	NYSE	EFX	Mon, Mar 7, 1994	11.88	12.19	11.88	12.06
446	NYSE	EFX	Fri, Mar 4, 1994	11.44	11.88	11.44	11.88
445	NYSE	EFX	Thu, Mar 3, 1994	11.44	11.56	11.38	11.44
444	NYSE	EFX	Wed, Mar 2, 1994	11.38	11.69	11.31	11.50
443	NYSE	EFX	Tue, Mar 1, 1994	11.81	11.94	11.44	11.50
442	NYSE	EFX	Mon, Feb 28, 1994	11.19	11.94	11.19	11.75
441	NYSE	EFX	Fri, Feb 25, 1994	11.06	11.38	11.06	11.25
440	NYSE	EFX	Thu, Feb 24, 1994	11.13	11.31	11.00	11.06
439	NYSE	EFX	Wed, Feb 23, 1994	11.06	11.19	10.94	11.19
438	NYSE	EFX	Tue, Feb 22, 1994	11.25	11.31	11.06	11.06
437	NYSE	EFX	Fri, Feb 18, 1994	11.44	11.44	11.25	11.31
436	NYSE	EFX	Thu, Feb 17, 1994	11.56	11.69	11.31	11.31
435	NYSE	EFX	Wed, Feb 16, 1994	11.50	11.69	11.38	11.56
434	NYSE	EFX	Tue, Feb 15, 1994	11.56	11.56	11.38	11.38
433	NYSE	EFX	Mon, Feb 14, 1994	11.63	11.94	11.56	11.69
432	NYSE	EFX	Fri, Feb 11, 1994	11.81	11.81	11.44	11.56
431	NYSE	EFX	Thu, Feb 10, 1994	12.00	12.00	11.63	11.81
430	NYSE	EFX	Wed, Feb 9, 1994	12.06	12.06	11.88	11.94
429	NYSE	EFX	Tue, Feb 8, 1994	11.94	12.06	11.88	11.94
428	NYSE	EFX	Mon, Feb 7, 1994	11.94	12.06	11.81	11.88
427	NYSE	EFX	Fri, Feb 4, 1994	12.38	12.44	12.06	12.13
426	NYSE	EFX	Thu, Feb 3, 1994	12.69	12.69	12.44	12.44
425	NYSE	EFX	Wed, Feb 2, 1994	12.56	12.94	12.56	12.75
424	NYSE	EFX	Tue, Feb 1, 1994	12.50	12.63	12.44	12.63
423	NYSE	EFX	Mon, Jan 31, 1994	12.56	12.63	12.44	12.44
422	NYSE	EFX	Fri, Jan 28, 1994	12.44	12.69	12.44	12.63
421	NYSE	EFX	Thu, Jan 27, 1994	12.25	12.50	11.75	12.50
420	NYSE	EFX	Wed, Jan 26, 1994	12.50	12.56	12.06	12.25
419	NYSE	EFX	Tue, Jan 25, 1994	12.69	12.75	12.50	12.56
418	NYSE	EFX	Mon, Jan 24, 1994	12.88	12.94	12.69	12.88
417	NYSE	EFX	Fri, Jan 21, 1994	12.63	13.00	12.56	13.00
416	NYSE	EFX	Thu, Jan 20, 1994	12.50	12.69	12.50	12.63
415	NYSE	EFX	Wed, Jan 19, 1994	12.50	12.75	12.44	12.50
414	NYSE	EFX	Tue, Jan 18, 1994	12.31	12.75	12.31	12.38
413	NYSE	EFX	Mon, Jan 17, 1994	12.19	12.44	12.06	12.31
412	NYSE	EFX	Fri, Jan 14, 1994	12.25	12.44	12.06	12.06
411	NYSE	EFX	Thu, Jan 13, 1994	12.38	12.50	12.25	12.38
410	NYSE	EFX	Wed, Jan 12, 1994	12.31	12.44	12.25	12.25
409	NYSE	EFX	Tue, Jan 11, 1994	12.38	12.63	12.31	12.44
408	NYSE	EFX	Mon, Jan 10, 1994	12.56	12.88	12.44	12.69
407	NYSE	EFX	Fri, Jan 7, 1994	12.94	13.00	12.25	12.31
406	NYSE	EFX	Thu, Jan 6, 1994	13.19	13.19	12.75	12.81
405	NYSE	EFX	Wed, Jan 5, 1994	13.25	13.25	12.94	13.06
404	NYSE	EFX	Tue, Jan 4, 1994	13.63	13.63	13.19	13.25
403	NYSE	EFX	Mon, Jan 3, 1994	13.63	13.69	13.19	13.63
402	NYSE	EFX	Fri, Dec 31, 1993	13.69	13.69	13.44	13.69
401	NYSE	EFX	Thu, Dec 30, 1993	13.31	13.63	13.31	13.63
400	NYSE	EFX	Wed, Dec 29, 1993	13.13	13.44	13.06	13.31
399	NYSE	EFX	Tue, Dec 28, 1993	12.94	13.38	12.94	13.25
398	NYSE	EFX	Mon, Dec 27, 1993	13.00	13.19	12.94	13.06
397	NYSE	EFX	Thu, Dec 23, 1993	13.06	13.13	12.88	13.00
396	NYSE	EFX	Wed, Dec 22, 1993	13.19	13.31	13.00	13.06
395	NYSE	EFX	Tue, Dec 21, 1993	13.38	13.63	13.19	13.25
394	NYSE	EFX	Mon, Dec 20, 1993	13.13	13.44	13.13	13.31
393	NYSE	EFX	Fri, Dec 17, 1993	13.25	13.44	13.06	13.25
392	NYSE	EFX	Thu, Dec 16, 1993	13.31	13.38	13.13	13.25
391	NYSE	EFX	Wed, Dec 15, 1993	12.88	13.38	12.75	13.38
390	NYSE	EFX	Tue, Dec 14, 1993	13.00	13.19	12.88	12.88
389	NYSE	EFX	Mon, Dec 13, 1993	13.13	13.25	13.00	13.13
388	NYSE	EFX	Fri, Dec 10, 1993	12.88	13.25	12.81	13.19
387	NYSE	EFX	Thu, Dec 9, 1993	12.94	13.06	12.75	12.81
386	NYSE	EFX	Wed, Dec 8, 1993	13.13	13.13	12.50	13.00
385	NYSE	EFX	Tue, Dec 7, 1993	13.31	13.38	12.94	13.00
384	NYSE	EFX	Mon, Dec 6, 1993	12.94	13.38	12.81	13.31
383	NYSE	EFX	Fri, Dec 3, 1993	12.25	12.94	12.25	12.94
382	NYSE	EFX	Thu, Dec 2, 1993	12.56	12.56	12.19	12.25
381	NYSE	EFX	Wed, Dec 1, 1993	12.06	12.56	12.06	12.50
380	NYSE	EFX	Tue, Nov 30, 1993	12.06	12.19	12.00	12.06
379	NYSE	EFX	Mon, Nov 29, 1993	12.50	12.50	12.13	12.13
378	NYSE	EFX	Fri, Nov 26, 1993	12.25	12.50	12.25	12.44
377	NYSE	EFX	Wed, Nov 24, 1993	12.19	12.31	12.13	12.25
376	NYSE	EFX	Tue, Nov 23, 1993	12.06	12.31	12.06	12.31
375	NYSE	EFX	Mon, Nov 22, 1993	12.06	12.31	12.00	12.00
374	NYSE	EFX	Fri, Nov 19, 1993	11.94	12.06	11.88	12.06
373	NYSE	EFX	Thu, Nov 18, 1993	11.94	12.06	11.88	11.94
372	NYSE	EFX	Wed, Nov 17, 1993	12.13	12.13	12.00	12.00
371	NYSE	EFX	Tue, Nov 16, 1993	12.44	12.50	12.06	12.13
370	NYSE	EFX	Mon, Nov 15, 1993	12.19	12.50	12.19	12.44
369	NYSE	EFX	Fri, Nov 12, 1993	11.94	12.25	11.88	12.19
368	NYSE	EFX	Thu, Nov 11, 1993	11.88	12.13	11.81	11.88
367	NYSE	EFX	Wed, Nov 10, 1993	11.75	11.94	11.44	11.81
366	NYSE	EFX	Tue, Nov 9, 1993	12.00	12.00	11.56	11.69
365	NYSE	EFX	Mon, Nov 8, 1993	12.19	12.25	11.94	12.00
364	NYSE	EFX	Fri, Nov 5, 1993	12.19	12.19	11.81	11.88
363	NYSE	EFX	Thu, Nov 4, 1993	12.31	12.44	12.19	12.19
362	NYSE	EFX	Wed, Nov 3, 1993	12.69	12.75	12.38	12.38
361	NYSE	EFX	Tue, Nov 2, 1993	12.56	12.75	12.38	12.75
360	NYSE	EFX	Mon, Nov 1, 1993	12.81	12.81	12.56	12.56
359	NYSE	EFX	Fri, Oct 29, 1993	12.81	12.88	12.63	12.75
358	NYSE	EFX	Thu, Oct 28, 1993	12.81	12.88	12.69	12.81
357	NYSE	EFX	Wed, Oct 27, 1993	12.88	12.88	12.69	12.75
356	NYSE	EFX	Tue, Oct 26, 1993	12.56	12.88	12.56	12.88
355	NYSE	EFX	Mon, Oct 25, 1993	12.38	12.75	12.38	12.56
354	NYSE	EFX	Fri, Oct 22, 1993	12.31	12.56	12.25	12.50
353	NYSE	EFX	Thu, Oct 21, 1993	12.50	12.56	12.38	12.38
352	NYSE	EFX	Wed, Oct 20, 1993	12.25	12.69	12.25	12.56
351	NYSE	EFX	Tue, Oct 19, 1993	12.38	12.44	12.19	12.25
350	NYSE	EFX	Mon, Oct 18, 1993	12.19	12.69	12.19	12.50
349	NYSE	EFX	Fri, Oct 15, 1993	12.25	12.31	12.25	12.31
348	NYSE	EFX	Thu, Oct 14, 1993	12.38	12.38	12.25	12.25
347	NYSE	EFX	Wed, Oct 13, 1993	12.44	12.44	12.13	12.38
346	NYSE	EFX	Tue, Oct 12, 1993	12.44	12.56	12.31	12.50
345	NYSE	EFX	Mon, Oct 11, 1993	12.31	12.50	12.31	12.44
344	NYSE	EFX	Fri, Oct 8, 1993	12.50	12.69	12.38	12.44
343	NYSE	EFX	Thu, Oct 7, 1993	12.44	12.56	12.31	12.50
342	NYSE	EFX	Wed, Oct 6, 1993	12.44	12.56	12.38	12.44
341	NYSE	EFX	Tue, Oct 5, 1993	12.50	12.69	12.44	12.44
340	NYSE	EFX	Mon, Oct 4, 1993	12.44	12.50	12.38	12.50
339	NYSE	EFX	Fri, Oct 1, 1993	12.56	12.56	12.31	12.31
338	NYSE	EFX	Thu, Sep 30, 1993	12.50	12.63	12.38	12.56
337	NYSE	EFX	Wed, Sep 29, 1993	12.50	12.56	12.38	12.50
336	NYSE	EFX	Tue, Sep 28, 1993	12.44	12.50	12.38	12.44
335	NYSE	EFX	Mon, Sep 27, 1993	12.44	12.44	12.31	12.31
334	NYSE	EFX	Fri, Sep 24, 1993	12.50	12.63	12.38	12.44
333	NYSE	EFX	Thu, Sep 23, 1993	12.50	12.63	12.44	12.50
332	NYSE	EFX	Wed, Sep 22, 1993	12.25	12.50	12.19	12.50
331	NYSE	EFX	Tue, Sep 21, 1993	12.38	12.56	12.19	12.25
330	NYSE	EFX	Mon, Sep 20, 1993	12.50	12.56	12.44	12.50
329	NYSE	EFX	Fri, Sep 17, 1993	12.44	12.69	12.44	12.56
328	NYSE	EFX	Thu, Sep 16, 1993	12.63	12.63	12.38	12.50
327	NYSE	EFX	Wed, Sep 15, 1993	12.88	13.06	12.50	12.63
326	NYSE	EFX	Tue, Sep 14, 1993	12.75	13.00	12.69	13.00
325	NYSE	EFX	Mon, Sep 13, 1993	12.63	12.94	12.63	12.88
324	NYSE	EFX	Fri, Sep 10, 1993	12.56	13.06	12.56	12.69
323	NYSE	EFX	Thu, Sep 9, 1993	12.19	12.56	12.19	12.56
322	NYSE	EFX	Wed, Sep 8, 1993	12.25	12.38	12.06	12.25
321	NYSE	EFX	Tue, Sep 7, 1993	12.25	12.50	12.19	12.31
320	NYSE	EFX	Fri, Sep 3, 1993	12.25	12.44	12.06	12.31
319	NYSE	EFX	Thu, Sep 2, 1993	12.56	12.56	12.00	12.13
318	NYSE	EFX	Wed, Sep 1, 1993	12.00	12.56	11.94	12.50
317	NYSE	EFX	Tue, Aug 31, 1993	12.00	12.13	11.75	12.00
316	NYSE	EFX	Mon, Aug 30, 1993	11.94	12.00	11.88	11.94
315	NYSE	EFX	Fri, Aug 27, 1993	12.00	12.06	11.94	11.94
314	NYSE	EFX	Thu, Aug 26, 1993	11.88	12.13	11.81	12.13
313	NYSE	EFX	Wed, Aug 25, 1993	11.94	12.06	11.81	11.88
312	NYSE	EFX	Tue, Aug 24, 1993	12.06	12.06	11.88	12.00
311	NYSE	EFX	Mon, Aug 23, 1993	11.50	12.06	11.38	12.06
310	NYSE	EFX	Fri, Aug 20, 1993	11.50	11.56	11.13	11.50
309	NYSE	EFX	Thu, Aug 19, 1993	11.88	12.19	11.44	11.50
308	NYSE	EFX	Wed, Aug 18, 1993	12.06	12.38	11.88	12.06
307	NYSE	EFX	Tue, Aug 17, 1993	11.63	12.13	11.56	12.13
306	NYSE	EFX	Mon, Aug 16, 1993	11.31	11.50	11.31	11.50
305	NYSE	EFX	Fri, Aug 13, 1993	11.13	11.25	11.00	11.25
304	NYSE	EFX	Thu, Aug 12, 1993	11.19	11.31	11.13	11.19
303	NYSE	EFX	Wed, Aug 11, 1993	11.19	11.31	11.13	11.31
302	NYSE	EFX	Tue, Aug 10, 1993	11.19	11.19	10.94	11.19
301	NYSE	EFX	Mon, Aug 9, 1993	10.81	11.19	10.69	11.00
300	NYSE	EFX	Fri, Aug 6, 1993	10.88	10.94	10.75	10.81
299	NYSE	EFX	Thu, Aug 5, 1993	10.94	11.00	10.75	10.81
298	NYSE	EFX	Wed, Aug 4, 1993	10.56	11.00	10.56	10.88
297	NYSE	EFX	Tue, Aug 3, 1993	10.50	10.69	10.31	10.56
296	NYSE	EFX	Mon, Aug 2, 1993	10.38	10.50	10.25	10.50
295	NYSE	EFX	Fri, Jul 30, 1993	10.38	10.44	10.19	10.25
294	NYSE	EFX	Thu, Jul 29, 1993	10.38	10.56	10.38	10.38
293	NYSE	EFX	Wed, Jul 28, 1993	10.44	10.50	10.38	10.38
292	NYSE	EFX	Tue, Jul 27, 1993	10.31	10.63	10.31	10.44
291	NYSE	EFX	Mon, Jul 26, 1993	10.25	10.31	10.13	10.25
290	NYSE	EFX	Fri, Jul 23, 1993	10.25	10.38	10.06	10.19
289	NYSE	EFX	Thu, Jul 22, 1993	10.38	10.38	10.19	10.19
288	NYSE	EFX	Wed, Jul 21, 1993	10.38	10.50	10.31	10.50
287	NYSE	EFX	Tue, Jul 20, 1993	10.25	10.44	10.19	10.19
286	NYSE	EFX	Mon, Jul 19, 1993	10.38	10.44	10.25	10.25
285	NYSE	EFX	Fri, Jul 16, 1993	10.69	10.69	10.19	10.38
284	NYSE	EFX	Thu, Jul 15, 1993	10.25	10.69	10.19	10.69
283	NYSE	EFX	Wed, Jul 14, 1993	10.44	10.44	10.31	10.38
282	NYSE	EFX	Tue, Jul 13, 1993	10.25	10.44	10.13	10.44
281	NYSE	EFX	Mon, Jul 12, 1993	10.13	10.19	10.06	10.13
280	NYSE	EFX	Fri, Jul 9, 1993	10.19	10.19	10.06	10.06
279	NYSE	EFX	Thu, Jul 8, 1993	10.00	10.25	9.88	10.25
278	NYSE	EFX	Wed, Jul 7, 1993	10.13	10.19	9.94	9.94
277	NYSE	EFX	Tue, Jul 6, 1993	10.19	10.25	10.13	10.13
276	NYSE	EFX	Fri, Jul 2, 1993	10.44	10.44	10.25	10.31
275	NYSE	EFX	Thu, Jul 1, 1993	10.50	10.88	10.31	10.50
274	NYSE	EFX	Wed, Jun 30, 1993	10.31	10.50	10.31	10.38
273	NYSE	EFX	Tue, Jun 29, 1993	10.19	10.25	10.13	10.25
272	NYSE	EFX	Mon, Jun 28, 1993	10.19	10.19	10.06	10.19
271	NYSE	EFX	Fri, Jun 25, 1993	10.19	10.19	10.00	10.19
270	NYSE	EFX	Thu, Jun 24, 1993	10.00	10.13	9.94	10.13
269	NYSE	EFX	Wed, Jun 23, 1993	9.88	10.06	9.81	10.00
268	NYSE	EFX	Tue, Jun 22, 1993	10.00	10.19	9.94	10.00
267	NYSE	EFX	Mon, Jun 21, 1993	10.00	10.06	9.88	9.94
266	NYSE	EFX	Fri, Jun 18, 1993	9.88	10.19	9.88	10.06
265	NYSE	EFX	Thu, Jun 17, 1993	9.81	9.94	9.75	9.88
264	NYSE	EFX	Wed, Jun 16, 1993	9.75	9.81	9.63	9.69
263	NYSE	EFX	Tue, Jun 15, 1993	9.63	9.81	9.56	9.69
262	NYSE	EFX	Mon, Jun 14, 1993	9.75	9.94	9.63	9.63
261	NYSE	EFX	Fri, Jun 11, 1993	9.56	9.75	9.44	9.75
260	NYSE	EFX	Thu, Jun 10, 1993	9.50	9.63	9.50	9.50
259	NYSE	EFX	Wed, Jun 9, 1993	9.81	9.88	9.50	9.56
258	NYSE	EFX	Tue, Jun 8, 1993	9.81	9.94	9.75	9.75
257	NYSE	EFX	Mon, Jun 7, 1993	9.88	9.94	9.75	9.75
256	NYSE	EFX	Fri, Jun 4, 1993	9.94	9.94	9.88	9.94
255	NYSE	EFX	Thu, Jun 3, 1993	10.25	10.25	9.94	10.00
254	NYSE	EFX	Wed, Jun 2, 1993	9.94	10.19	9.88	10.19
253	NYSE	EFX	Tue, Jun 1, 1993	9.94	10.13	9.81	9.88
252	NYSE	EFX	Fri, May 28, 1993	10.00	10.06	9.81	9.94
251	NYSE	EFX	Thu, May 27, 1993	10.13	10.13	9.94	10.06
250	NYSE	EFX	Wed, May 26, 1993	10.00	10.13	9.94	10.06
249	NYSE	EFX	Tue, May 25, 1993	9.94	10.31	9.81	10.13
248	NYSE	EFX	Mon, May 24, 1993	9.81	9.94	9.75	9.94
247	NYSE	EFX	Fri, May 21, 1993	10.00	10.00	9.81	9.94
246	NYSE	EFX	Thu, May 20, 1993	10.06	10.06	9.88	9.94
245	NYSE	EFX	Wed, May 19, 1993	9.81	10.06	9.81	10.00
244	NYSE	EFX	Tue, May 18, 1993	10.00	10.00	9.88	9.94
243	NYSE	EFX	Mon, May 17, 1993	9.94	10.13	9.94	10.13
242	NYSE	EFX	Fri, May 14, 1993	9.63	9.94	9.56	9.88
241	NYSE	EFX	Thu, May 13, 1993	9.63	9.81	9.63	9.69
240	NYSE	EFX	Wed, May 12, 1993	9.63	9.88	9.63	9.69
239	NYSE	EFX	Tue, May 11, 1993	9.38	9.75	9.38	9.63
238	NYSE	EFX	Mon, May 10, 1993	9.56	9.63	9.38	9.38
237	NYSE	EFX	Fri, May 7, 1993	9.56	9.56	9.44	9.56
236	NYSE	EFX	Thu, May 6, 1993	9.44	9.63	9.38	9.63
235	NYSE	EFX	Wed, May 5, 1993	9.38	9.50	9.31	9.38
234	NYSE	EFX	Tue, May 4, 1993	9.31	9.50	9.31	9.38
233	NYSE	EFX	Mon, May 3, 1993	9.25	9.38	9.19	9.19
232	NYSE	EFX	Fri, Apr 30, 1993	8.94	9.19	8.94	9.19
231	NYSE	EFX	Thu, Apr 29, 1993	8.94	9.13	8.88	9.06
230	NYSE	EFX	Wed, Apr 28, 1993	8.94	9.13	8.81	8.88
229	NYSE	EFX	Tue, Apr 27, 1993	8.81	8.94	8.69	8.88
228	NYSE	EFX	Mon, Apr 26, 1993	8.81	9.00	8.75	8.75
227	NYSE	EFX	Fri, Apr 23, 1993	9.00	9.06	8.69	8.75
226	NYSE	EFX	Thu, Apr 22, 1993	9.06	9.13	8.81	8.81
225	NYSE	EFX	Wed, Apr 21, 1993	9.94	9.94	9.06	9.06
224	NYSE	EFX	Tue, Apr 20, 1993	9.94	10.00	9.88	9.94
223	NYSE	EFX	Mon, Apr 19, 1993	9.88	10.06	9.88	10.00
222	NYSE	EFX	Fri, Apr 16, 1993	9.75	9.81	9.69	9.75
221	NYSE	EFX	Thu, Apr 15, 1993	9.75	9.88	9.69	9.88
220	NYSE	EFX	Wed, Apr 14, 1993	9.44	9.81	9.44	9.81
219	NYSE	EFX	Tue, Apr 13, 1993	9.31	9.63	9.31	9.44
218	NYSE	EFX	Mon, Apr 12, 1993	9.25	9.38	9.19	9.19
217	NYSE	EFX	Thu, Apr 8, 1993	9.56	9.56	9.25	9.31
216	NYSE	EFX	Wed, Apr 7, 1993	9.63	9.75	9.50	9.56
215	NYSE	EFX	Tue, Apr 6, 1993	9.75	9.81	9.56	9.63
214	NYSE	EFX	Mon, Apr 5, 1993	9.50	9.88	9.50	9.81
213	NYSE	EFX	Fri, Apr 2, 1993	9.81	9.81	9.50	9.50
212	NYSE	EFX	Thu, Apr 1, 1993	9.88	9.94	9.69	9.94
211	NYSE	EFX	Wed, Mar 31, 1993	9.63	9.88	9.63	9.88
210	NYSE	EFX	Tue, Mar 30, 1993	9.75	9.81	9.56	9.56
209	NYSE	EFX	Mon, Mar 29, 1993	9.81	9.88	9.75	9.81
208	NYSE	EFX	Fri, Mar 26, 1993	9.88	9.88	9.69	9.81
207	NYSE	EFX	Thu, Mar 25, 1993	9.75	9.88	9.75	9.88
206	NYSE	EFX	Wed, Mar 24, 1993	9.75	9.81	9.69	9.75
205	NYSE	EFX	Tue, Mar 23, 1993	9.94	10.00	9.69	9.69
204	NYSE	EFX	Mon, Mar 22, 1993	10.19	10.25	9.88	9.94
203	NYSE	EFX	Fri, Mar 19, 1993	10.44	10.44	10.13	10.25
202	NYSE	EFX	Thu, Mar 18, 1993	10.31	10.44	10.25	10.44
201	NYSE	EFX	Wed, Mar 17, 1993	10.31	10.31	10.19	10.25
200	NYSE	EFX	Tue, Mar 16, 1993	10.44	10.44	10.25	10.31
199	NYSE	EFX	Mon, Mar 15, 1993	10.19	10.38	10.19	10.38
198	NYSE	EFX	Fri, Mar 12, 1993	10.13	10.31	10.13	10.25
197	NYSE	EFX	Thu, Mar 11, 1993	10.44	10.44	10.25	10.25
196	NYSE	EFX	Wed, Mar 10, 1993	10.44	10.44	10.31	10.44
195	NYSE	EFX	Tue, Mar 9, 1993	10.31	10.50	10.19	10.44
194	NYSE	EFX	Mon, Mar 8, 1993	10.06	10.25	10.06	10.25
193	NYSE	EFX	Fri, Mar 5, 1993	10.06	10.31	10.06	10.06
192	NYSE	EFX	Thu, Mar 4, 1993	9.94	10.19	9.81	10.06
191	NYSE	EFX	Wed, Mar 3, 1993	10.00	10.00	9.88	9.88
190	NYSE	EFX	Tue, Mar 2, 1993	10.00	10.00	9.88	9.94
189	NYSE	EFX	Mon, Mar 1, 1993	9.94	10.06	9.81	9.94
188	NYSE	EFX	Fri, Feb 26, 1993	10.00	10.13	9.88	10.13
187	NYSE	EFX	Thu, Feb 25, 1993	10.00	10.19	9.88	10.00
186	NYSE	EFX	Wed, Feb 24, 1993	9.81	10.06	9.75	9.88
185	NYSE	EFX	Tue, Feb 23, 1993	9.88	10.00	9.88	10.00
184	NYSE	EFX	Mon, Feb 22, 1993	10.00	10.06	9.94	9.94
183	NYSE	EFX	Fri, Feb 19, 1993	9.75	10.06	9.69	10.00
182	NYSE	EFX	Thu, Feb 18, 1993	10.13	10.13	9.56	9.69
181	NYSE	EFX	Wed, Feb 17, 1993	10.50	10.50	9.88	10.00
180	NYSE	EFX	Tue, Feb 16, 1993	10.75	10.81	10.50	10.50
179	NYSE	EFX	Fri, Feb 12, 1993	10.81	11.00	10.75	10.88
178	NYSE	EFX	Thu, Feb 11, 1993	10.88	10.94	10.88	10.88
177	NYSE	EFX	Wed, Feb 10, 1993	10.75	10.94	10.69	10.94
176	NYSE	EFX	Tue, Feb 9, 1993	10.75	10.88	10.75	10.81
175	NYSE	EFX	Mon, Feb 8, 1993	10.69	10.81	10.69	10.75
174	NYSE	EFX	Fri, Feb 5, 1993	10.69	10.88	10.69	10.81
173	NYSE	EFX	Thu, Feb 4, 1993	10.75	10.81	10.63	10.63
172	NYSE	EFX	Wed, Feb 3, 1993	10.63	11.00	10.56	10.75
171	NYSE	EFX	Tue, Feb 2, 1993	10.88	11.19	10.88	10.94
170	NYSE	EFX	Mon, Feb 1, 1993	10.25	10.88	10.25	10.88
169	NYSE	EFX	Fri, Jan 29, 1993	10.00	10.25	10.00	10.19
168	NYSE	EFX	Thu, Jan 28, 1993	10.06	10.19	9.94	10.00
167	NYSE	EFX	Wed, Jan 27, 1993	10.06	10.25	9.69	9.94
166	NYSE	EFX	Tue, Jan 26, 1993	10.19	10.38	10.00	10.00
165	NYSE	EFX	Mon, Jan 25, 1993	10.69	10.69	10.19	10.19
164	NYSE	EFX	Fri, Jan 22, 1993	10.56	10.94	10.56	10.75
163	NYSE	EFX	Thu, Jan 21, 1993	10.13	10.69	10.13	10.56
162	NYSE	EFX	Wed, Jan 20, 1993	10.13	10.31	10.06	10.19
161	NYSE	EFX	Tue, Jan 19, 1993	10.19	10.19	10.00	10.06
160	NYSE	EFX	Mon, Jan 18, 1993	9.81	10.13	9.75	10.06
159	NYSE	EFX	Fri, Jan 15, 1993	9.94	9.94	9.75	9.75
158	NYSE	EFX	Thu, Jan 14, 1993	9.94	10.00	9.81	9.88
157	NYSE	EFX	Wed, Jan 13, 1993	10.06	10.06	9.81	10.00
156	NYSE	EFX	Tue, Jan 12, 1993	10.13	10.13	9.94	10.06
155	NYSE	EFX	Mon, Jan 11, 1993	10.31	10.38	10.00	10.19
154	NYSE	EFX	Fri, Jan 8, 1993	10.25	10.25	9.94	10.25
153	NYSE	EFX	Thu, Jan 7, 1993	10.06	10.38	10.00	10.31
152	NYSE	EFX	Wed, Jan 6, 1993	10.13	10.19	9.88	10.00
151	NYSE	EFX	Tue, Jan 5, 1993	10.19	10.19	10.13	10.13
150	NYSE	EFX	Mon, Jan 4, 1993	10.31	10.56	10.25	10.25
149	NYSE	EFX	Thu, Dec 31, 1992	9.88	10.31	9.88	10.31
148	NYSE	EFX	Wed, Dec 30, 1992	9.81	9.81	9.75	9.81
147	NYSE	EFX	Tue, Dec 29, 1992	9.81	9.81	9.69	9.75
146	NYSE	EFX	Mon, Dec 28, 1992	9.75	9.81	9.63	9.81
145	NYSE	EFX	Thu, Dec 24, 1992	9.63	9.75	9.63	9.75
144	NYSE	EFX	Wed, Dec 23, 1992	9.69	9.75	9.50	9.63
143	NYSE	EFX	Tue, Dec 22, 1992	9.88	9.88	9.63	9.81
142	NYSE	EFX	Mon, Dec 21, 1992	9.88	10.00	9.69	9.94
141	NYSE	EFX	Fri, Dec 18, 1992	9.94	10.06	9.81	9.94
140	NYSE	EFX	Thu, Dec 17, 1992	9.75	10.06	9.69	9.94
139	NYSE	EFX	Wed, Dec 16, 1992	9.63	9.88	9.63	9.69
138	NYSE	EFX	Tue, Dec 15, 1992	9.50	9.56	9.50	9.56
137	NYSE	EFX	Mon, Dec 14, 1992	9.50	9.56	9.44	9.50
136	NYSE	EFX	Fri, Dec 11, 1992	9.44	9.50	9.38	9.44
135	NYSE	EFX	Thu, Dec 10, 1992	9.50	9.50	9.44	9.44
134	NYSE	EFX	Wed, Dec 9, 1992	9.50	9.56	9.44	9.44
133	NYSE	EFX	Tue, Dec 8, 1992	9.44	9.50	9.44	9.50
132	NYSE	EFX	Mon, Dec 7, 1992	9.50	9.50	9.44	9.50
131	NYSE	EFX	Fri, Dec 4, 1992	9.38	9.50	9.38	9.44
130	NYSE	EFX	Thu, Dec 3, 1992	9.38	9.44	9.38	9.38
129	NYSE	EFX	Wed, Dec 2, 1992	9.44	9.44	9.31	9.38
128	NYSE	EFX	Tue, Dec 1, 1992	9.38	9.44	9.31	9.44
127	NYSE	EFX	Mon, Nov 30, 1992	9.38	9.38	9.31	9.38
126	NYSE	EFX	Fri, Nov 27, 1992	9.38	9.44	9.31	9.38
125	NYSE	EFX	Wed, Nov 25, 1992	9.31	9.44	9.31	9.44
124	NYSE	EFX	Tue, Nov 24, 1992	9.25	9.44	9.25	9.31
123	NYSE	EFX	Mon, Nov 23, 1992	9.31	9.38	9.25	9.25
122	NYSE	EFX	Fri, Nov 20, 1992	9.38	9.44	9.25	9.38
121	NYSE	EFX	Thu, Nov 19, 1992	9.25	9.38	9.25	9.38
120	NYSE	EFX	Wed, Nov 18, 1992	9.25	9.31	9.19	9.31
119	NYSE	EFX	Tue, Nov 17, 1992	9.19	9.38	9.19	9.25
118	NYSE	EFX	Mon, Nov 16, 1992	9.44	9.44	9.19	9.19
117	NYSE	EFX	Fri, Nov 13, 1992	8.94	8.94	8.75	8.88
116	NYSE	EFX	Thu, Nov 12, 1992	8.88	8.94	8.81	8.94
115	NYSE	EFX	Wed, Nov 11, 1992	8.75	9.13	8.75	9.00
114	NYSE	EFX	Tue, Nov 10, 1992	8.94	8.94	8.75	8.75
113	NYSE	EFX	Mon, Nov 9, 1992	8.88	8.94	8.88	8.94
112	NYSE	EFX	Fri, Nov 6, 1992	8.56	8.94	8.56	8.94
111	NYSE	EFX	Thu, Nov 5, 1992	8.50	8.56	8.19	8.56
110	NYSE	EFX	Wed, Nov 4, 1992	8.88	8.88	8.38	8.44
109	NYSE	EFX	Tue, Nov 3, 1992	8.88	8.94	8.75	8.81
108	NYSE	EFX	Mon, Nov 2, 1992	8.69	8.94	8.56	8.81
107	NYSE	EFX	Fri, Oct 30, 1992	8.69	8.75	8.63	8.69
106	NYSE	EFX	Thu, Oct 29, 1992	8.44	9.00	8.44	8.81
105	NYSE	EFX	Wed, Oct 28, 1992	8.25	8.50	8.19	8.44
104	NYSE	EFX	Tue, Oct 27, 1992	8.25	8.31	8.06	8.13
103	NYSE	EFX	Mon, Oct 26, 1992	8.31	8.31	8.00	8.25
102	NYSE	EFX	Fri, Oct 23, 1992	8.38	8.44	8.19	8.25
101	NYSE	EFX	Thu, Oct 22, 1992	8.44	8.50	8.38	8.38
100	NYSE	EFX	Wed, Oct 21, 1992	8.44	8.81	8.38	8.56
99	NYSE	EFX	Tue, Oct 20, 1992	8.00	8.44	8.00	8.44
98	NYSE	EFX	Mon, Oct 19, 1992	7.50	8.06	7.50	8.06
97	NYSE	EFX	Fri, Oct 16, 1992	7.44	7.50	7.31	7.50
96	NYSE	EFX	Thu, Oct 15, 1992	7.44	7.50	7.38	7.38
95	NYSE	EFX	Wed, Oct 14, 1992	7.38	7.44	7.31	7.38
94	NYSE	EFX	Tue, Oct 13, 1992	7.38	7.38	7.31	7.31
93	NYSE	EFX	Mon, Oct 12, 1992	7.31	7.38	7.31	7.38
92	NYSE	EFX	Fri, Oct 9, 1992	7.44	7.44	7.31	7.44
91	NYSE	EFX	Thu, Oct 8, 1992	7.38	7.44	7.38	7.38
90	NYSE	EFX	Wed, Oct 7, 1992	7.50	7.50	7.38	7.44
89	NYSE	EFX	Tue, Oct 6, 1992	7.63	7.63	7.44	7.50
88	NYSE	EFX	Mon, Oct 5, 1992	7.56	7.69	7.44	7.50
87	NYSE	EFX	Fri, Oct 2, 1992	7.69	7.75	7.50	7.63
86	NYSE	EFX	Thu, Oct 1, 1992	7.94	7.94	7.69	7.69
85	NYSE	EFX	Wed, Sep 30, 1992	7.88	7.94	7.81	7.94
84	NYSE	EFX	Tue, Sep 29, 1992	7.88	7.94	7.75	7.94
83	NYSE	EFX	Mon, Sep 28, 1992	7.88	8.00	7.88	7.88
82	NYSE	EFX	Fri, Sep 25, 1992	8.00	8.00	7.88	7.88
81	NYSE	EFX	Thu, Sep 24, 1992	7.94	8.00	7.94	8.00
80	NYSE	EFX	Wed, Sep 23, 1992	8.06	8.06	7.94	7.94
79	NYSE	EFX	Tue, Sep 22, 1992	8.13	8.19	7.94	7.94
78	NYSE	EFX	Mon, Sep 21, 1992	7.94	8.25	7.94	8.19
77	NYSE	EFX	Fri, Sep 18, 1992	8.00	8.13	7.94	8.00
76	NYSE	EFX	Thu, Sep 17, 1992	8.31	8.31	8.13	8.13
75	NYSE	EFX	Wed, Sep 16, 1992	8.31	8.31	8.13	8.31
74	NYSE	EFX	Tue, Sep 15, 1992	8.25	8.44	8.25	8.44
73	NYSE	EFX	Mon, Sep 14, 1992	8.06	8.38	8.00	8.31
72	NYSE	EFX	Fri, Sep 11, 1992	8.00	8.06	7.94	7.94
71	NYSE	EFX	Thu, Sep 10, 1992	8.13	8.19	7.94	8.06
70	NYSE	EFX	Wed, Sep 9, 1992	8.19	8.19	8.00	8.19
69	NYSE	EFX	Tue, Sep 8, 1992	8.06	8.25	8.00	8.13
68	NYSE	EFX	Fri, Sep 4, 1992	7.94	8.06	7.88	7.94
67	NYSE	EFX	Thu, Sep 3, 1992	8.25	8.31	8.00	8.00
66	NYSE	EFX	Wed, Sep 2, 1992	8.00	8.56	8.00	8.25
65	NYSE	EFX	Tue, Sep 1, 1992	8.13	8.13	8.00	8.06
64	NYSE	EFX	Mon, Aug 31, 1992	8.00	8.13	7.88	8.13
63	NYSE	EFX	Fri, Aug 28, 1992	7.88	8.06	7.88	8.00
62	NYSE	EFX	Thu, Aug 27, 1992	8.00	8.00	7.81	7.88
61	NYSE	EFX	Wed, Aug 26, 1992	7.88	8.00	7.88	8.00
60	NYSE	EFX	Tue, Aug 25, 1992	7.88	7.88	7.81	7.81
59	NYSE	EFX	Mon, Aug 24, 1992	7.88	8.00	7.81	7.81
58	NYSE	EFX	Fri, Aug 21, 1992	8.06	8.06	7.94	7.94
57	NYSE	EFX	Thu, Aug 20, 1992	7.81	8.00	7.81	7.94
56	NYSE	EFX	Wed, Aug 19, 1992	8.00	8.00	7.88	7.94
55	NYSE	EFX	Tue, Aug 18, 1992	8.00	8.19	8.00	8.00
54	NYSE	EFX	Mon, Aug 17, 1992	8.00	8.06	8.00	8.06
53	NYSE	EFX	Fri, Aug 14, 1992	7.94	8.06	7.94	8.00
52	NYSE	EFX	Thu, Aug 13, 1992	7.88	7.94	7.81	7.94
51	NYSE	EFX	Wed, Aug 12, 1992	7.69	7.88	7.69	7.81
50	NYSE	EFX	Tue, Aug 11, 1992	7.75	7.88	7.69	7.75
49	NYSE	EFX	Mon, Aug 10, 1992	7.94	8.06	7.88	7.88
48	NYSE	EFX	Fri, Aug 7, 1992	8.25	8.38	8.00	8.00
47	NYSE	EFX	Thu, Aug 6, 1992	7.94	8.25	7.94	8.25
46	NYSE	EFX	Wed, Aug 5, 1992	7.94	7.94	7.88	7.94
45	NYSE	EFX	Tue, Aug 4, 1992	8.06	8.06	7.88	7.94
44	NYSE	EFX	Mon, Aug 3, 1992	7.94	8.06	7.81	8.06
43	NYSE	EFX	Fri, Jul 31, 1992	7.81	7.81	7.69	7.81
42	NYSE	EFX	Thu, Jul 30, 1992	7.69	7.81	7.63	7.75
41	NYSE	EFX	Wed, Jul 29, 1992	7.50	7.81	7.50	7.75
40	NYSE	EFX	Tue, Jul 28, 1992	7.69	7.69	7.50	7.56
39	NYSE	EFX	Mon, Jul 27, 1992	7.50	7.69	7.44	7.56
38	NYSE	EFX	Fri, Jul 24, 1992	7.50	7.56	7.38	7.50
37	NYSE	EFX	Thu, Jul 23, 1992	7.69	7.69	7.50	7.56
36	NYSE	EFX	Wed, Jul 22, 1992	7.56	7.81	7.50	7.69
35	NYSE	EFX	Tue, Jul 21, 1992	7.63	7.63	7.44	7.56
34	NYSE	EFX	Mon, Jul 20, 1992	7.75	7.81	7.63	7.63
33	NYSE	EFX	Fri, Jul 17, 1992	7.69	7.81	7.69	7.69
32	NYSE	EFX	Thu, Jul 16, 1992	7.81	7.88	7.69	7.75
31	NYSE	EFX	Wed, Jul 15, 1992	7.81	7.88	7.69	7.81
30	NYSE	EFX	Tue, Jul 14, 1992	7.81	7.88	7.69	7.88
29	NYSE	EFX	Mon, Jul 13, 1992	7.75	7.88	7.69	7.75
28	NYSE	EFX	Fri, Jul 10, 1992	7.63	7.75	7.56	7.63
27	NYSE	EFX	Thu, Jul 9, 1992	7.56	7.81	7.56	7.75
26	NYSE	EFX	Wed, Jul 8, 1992	7.63	7.63	7.19	7.50
25	NYSE	EFX	Tue, Jul 7, 1992	7.75	7.75	7.50	7.63
24	NYSE	EFX	Mon, Jul 6, 1992	7.88	7.94	7.69	7.75
23	NYSE	EFX	Thu, Jul 2, 1992	8.00	8.00	7.75	7.88
22	NYSE	EFX	Wed, Jul 1, 1992	8.06	8.19	7.88	7.94
21	NYSE	EFX	Tue, Jun 30, 1992	7.81	8.19	7.75	8.19
20	NYSE	EFX	Mon, Jun 29, 1992	7.69	7.81	7.69	7.81
19	NYSE	EFX	Fri, Jun 26, 1992	7.75	7.75	7.63	7.69
18	NYSE	EFX	Thu, Jun 25, 1992	7.69	7.94	7.63	7.88
17	NYSE	EFX	Wed, Jun 24, 1992	7.50	7.81	7.50	7.75
16	NYSE	EFX	Tue, Jun 23, 1992	7.31	7.50	7.19	7.50
15	NYSE	EFX	Mon, Jun 22, 1992	7.31	7.44	7.19	7.25
14	NYSE	EFX	Fri, Jun 19, 1992	7.25	7.44	7.25	7.31
13	NYSE	EFX	Thu, Jun 18, 1992	7.56	7.75	7.25	7.25
12	NYSE	EFX	Wed, Jun 17, 1992	7.75	7.81	7.44	7.63
11	NYSE	EFX	Tue, Jun 16, 1992	7.81	7.94	7.69	7.81
10	NYSE	EFX	Mon, Jun 15, 1992	7.75	7.81	7.56	7.75
9	NYSE	EFX	Fri, Jun 12, 1992	8.00	8.00	7.50	7.75
8	NYSE	EFX	Thu, Jun 11, 1992	8.06	8.13	7.94	8.00
7	NYSE	EFX	Wed, Jun 10, 1992	8.13	8.25	8.06	8.06
6	NYSE	EFX	Tue, Jun 9, 1992	8.19	8.25	7.81	8.06
5	NYSE	EFX	Mon, Jun 8, 1992	7.88	8.44	7.88	8.25
4	NYSE	EFX	Fri, Jun 5, 1992	8.00	8.06	7.63	7.81
3	NYSE	EFX	Thu, Jun 4, 1992	8.44	8.50	8.13	8.19
2	NYSE	EFX	Wed, Jun 3, 1992	8.69	8.69	8.38	8.44
1	NYSE	EFX	Tue, Jun 2, 1992	8.69	8.88	8.63	8.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Equifax Inc NYSE:EFX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024