Everest Group Ltd NYSE:EG Historical Prices

Below are the 7149 trading days of historical prices for EG.

#	Exchange	Symbol	Date	Open	High	Low	Close
7149	NYSE	EG	Mon, Mar 4, 2024	369.58	371.91	365.49	367.50
7148	NYSE	EG	Fri, Mar 1, 2024	368.50	370.02	367.08	369.92
7147	NYSE	EG	Thu, Feb 29, 2024	369.86	369.86	364.22	368.88
7146	NYSE	EG	Wed, Feb 28, 2024	368.58	371.64	367.40	370.35
7145	NYSE	EG	Tue, Feb 27, 2024	365.80	367.78	363.58	367.71
7144	NYSE	EG	Mon, Feb 26, 2024	370.88	373.70	366.41	367.00
7143	NYSE	EG	Fri, Feb 23, 2024	370.45	372.22	368.72	370.88
7142	NYSE	EG	Thu, Feb 22, 2024	363.99	372.13	361.26	370.45
7141	NYSE	EG	Wed, Feb 21, 2024	367.00	369.51	359.96	361.90
7140	NYSE	EG	Tue, Feb 20, 2024	365.93	372.96	365.93	368.11
7139	NYSE	EG	Fri, Feb 16, 2024	378.47	379.00	367.49	367.87
7138	NYSE	EG	Thu, Feb 15, 2024	372.43	376.40	369.69	374.38
7137	NYSE	EG	Wed, Feb 14, 2024	367.70	373.52	366.04	371.04
7136	NYSE	EG	Tue, Feb 13, 2024	365.00	372.82	362.02	368.16
7135	NYSE	EG	Mon, Feb 12, 2024	354.57	364.28	354.13	360.93
7134	NYSE	EG	Fri, Feb 9, 2024	351.74	355.19	348.36	353.76
7133	NYSE	EG	Thu, Feb 8, 2024	359.86	365.01	343.76	354.56
7132	NYSE	EG	Wed, Feb 7, 2024	382.07	386.28	380.47	383.94
7131	NYSE	EG	Tue, Feb 6, 2024	382.90	384.37	380.02	380.63
7130	NYSE	EG	Mon, Feb 5, 2024	380.78	384.29	378.76	381.81
7129	NYSE	EG	Fri, Feb 2, 2024	381.24	383.60	379.89	381.34
7128	NYSE	EG	Thu, Feb 1, 2024	382.15	382.17	375.88	378.41
7127	NYSE	EG	Wed, Jan 31, 2024	382.81	388.50	382.11	384.97
7126	NYSE	EG	Tue, Jan 30, 2024	377.65	380.00	377.15	379.73
7125	NYSE	EG	Mon, Jan 29, 2024	378.74	379.64	375.82	377.51
7124	NYSE	EG	Fri, Jan 26, 2024	376.84	379.93	375.91	379.75
7123	NYSE	EG	Thu, Jan 25, 2024	376.12	378.18	369.50	376.56
7122	NYSE	EG	Wed, Jan 24, 2024	374.00	378.23	374.00	375.01
7121	NYSE	EG	Tue, Jan 23, 2024	374.31	376.42	371.79	374.99
7120	NYSE	EG	Mon, Jan 22, 2024	373.27	377.22	371.43	374.70
7119	NYSE	EG	Fri, Jan 19, 2024	372.56	377.41	371.21	373.84
7118	NYSE	EG	Thu, Jan 18, 2024	363.04	369.45	361.38	368.92
7117	NYSE	EG	Wed, Jan 17, 2024	368.42	372.78	364.36	365.20
7116	NYSE	EG	Tue, Jan 16, 2024	371.01	373.09	367.65	369.23
7115	NYSE	EG	Fri, Jan 12, 2024	375.33	378.00	370.39	370.43
7114	NYSE	EG	Thu, Jan 11, 2024	370.96	375.08	369.64	374.37
7113	NYSE	EG	Wed, Jan 10, 2024	365.38	370.58	364.68	370.50
7112	NYSE	EG	Tue, Jan 9, 2024	372.25	372.25	362.64	368.51
7111	NYSE	EG	Mon, Jan 8, 2024	371.87	375.00	364.65	372.50
7110	NYSE	EG	Fri, Jan 5, 2024	370.83	371.53	365.20	371.41
7109	NYSE	EG	Thu, Jan 4, 2024	366.38	370.37	364.08	367.69
7108	NYSE	EG	Wed, Jan 3, 2024	362.78	368.86	361.29	363.95
7107	NYSE	EG	Tue, Jan 2, 2024	355.01	362.23	355.00	361.65
7106	NYSE	EG	Fri, Dec 29, 2023	352.46	354.46	351.05	353.58
7105	NYSE	EG	Thu, Dec 28, 2023	350.00	354.22	350.00	352.61
7104	NYSE	EG	Wed, Dec 27, 2023	350.00	352.57	348.61	350.69
7103	NYSE	EG	Tue, Dec 26, 2023	354.94	355.88	349.69	351.28
7102	NYSE	EG	Fri, Dec 22, 2023	358.00	360.30	353.45	353.64
7101	NYSE	EG	Thu, Dec 21, 2023	356.36	358.98	352.77	357.63
7100	NYSE	EG	Wed, Dec 20, 2023	364.04	366.99	356.76	356.79
7099	NYSE	EG	Tue, Dec 19, 2023	363.61	369.00	362.76	364.99
7098	NYSE	EG	Mon, Dec 18, 2023	360.01	368.69	357.38	363.80
7097	NYSE	EG	Fri, Dec 15, 2023	358.38	363.72	353.28	356.08
7096	NYSE	EG	Thu, Dec 14, 2023	384.33	385.55	360.31	360.78
7095	NYSE	EG	Wed, Dec 13, 2023	396.27	399.38	386.59	386.83
7094	NYSE	EG	Tue, Dec 12, 2023	391.00	400.10	390.26	396.13
7093	NYSE	EG	Mon, Dec 11, 2023	386.56	395.45	385.32	390.73
7092	NYSE	EG	Fri, Dec 8, 2023	384.19	386.63	382.25	384.78
7091	NYSE	EG	Thu, Dec 7, 2023	390.51	392.96	380.84	383.36
7090	NYSE	EG	Wed, Dec 6, 2023	397.20	400.45	385.51	390.37
7089	NYSE	EG	Tue, Dec 5, 2023	397.99	399.24	394.30	397.19
7088	NYSE	EG	Mon, Dec 4, 2023	405.68	408.71	398.12	399.06
7087	NYSE	EG	Fri, Dec 1, 2023	409.23	413.18	406.92	407.63
7086	NYSE	EG	Thu, Nov 30, 2023	402.33	412.47	402.33	410.55
7085	NYSE	EG	Wed, Nov 29, 2023	405.53	405.87	398.38	402.34
7084	NYSE	EG	Tue, Nov 28, 2023	417.04	417.04	406.15	406.25
7083	NYSE	EG	Mon, Nov 27, 2023	414.57	416.05	412.25	412.84
7082	NYSE	EG	Fri, Nov 24, 2023	410.67	417.92	410.67	414.25
7081	NYSE	EG	Wed, Nov 22, 2023	405.30	408.45	403.42	408.01
7080	NYSE	EG	Tue, Nov 21, 2023	404.35	416.78	404.35	406.99
7079	NYSE	EG	Mon, Nov 20, 2023	394.66	401.92	393.96	399.70
7078	NYSE	EG	Fri, Nov 17, 2023	399.52	403.23	396.00	396.30
7077	NYSE	EG	Thu, Nov 16, 2023	392.97	399.69	392.69	399.31
7076	NYSE	EG	Wed, Nov 15, 2023	395.28	398.01	387.72	390.02
7075	NYSE	EG	Tue, Nov 14, 2023	387.58	401.46	387.58	393.16
7074	NYSE	EG	Mon, Nov 13, 2023	385.71	386.50	381.80	385.85
7073	NYSE	EG	Fri, Nov 10, 2023	380.47	385.69	378.62	384.68
7072	NYSE	EG	Thu, Nov 9, 2023	383.28	386.55	376.44	380.17
7071	NYSE	EG	Wed, Nov 8, 2023	384.92	386.62	379.82	381.27
7070	NYSE	EG	Tue, Nov 7, 2023	382.77	386.12	382.00	383.99
7069	NYSE	EG	Mon, Nov 6, 2023	386.27	388.74	379.62	382.77
7068	NYSE	EG	Fri, Nov 3, 2023	381.94	389.11	378.76	385.41
7067	NYSE	EG	Thu, Nov 2, 2023	400.09	400.32	379.57	382.04
7066	NYSE	EG	Wed, Nov 1, 2023	398.00	403.52	395.63	402.39
7065	NYSE	EG	Tue, Oct 31, 2023	394.29	397.91	393.19	395.62
7064	NYSE	EG	Mon, Oct 30, 2023	388.59	393.24	386.47	392.64
7063	NYSE	EG	Fri, Oct 27, 2023	383.15	390.56	378.59	385.58
7062	NYSE	EG	Thu, Oct 26, 2023	400.00	404.56	381.13	383.22
7061	NYSE	EG	Wed, Oct 25, 2023	397.32	406.12	394.63	396.69
7060	NYSE	EG	Tue, Oct 24, 2023	387.95	397.93	387.57	397.10
7059	NYSE	EG	Mon, Oct 23, 2023	395.43	397.19	388.52	389.03
7058	NYSE	EG	Fri, Oct 20, 2023	401.98	402.97	394.57	396.02
7057	NYSE	EG	Thu, Oct 19, 2023	405.50	408.28	401.62	401.85
7056	NYSE	EG	Wed, Oct 18, 2023	407.71	410.74	405.36	406.25
7055	NYSE	EG	Tue, Oct 17, 2023	406.69	410.31	406.69	408.04
7054	NYSE	EG	Mon, Oct 16, 2023	400.00	406.03	400.00	405.28
7053	NYSE	EG	Fri, Oct 13, 2023	396.75	399.92	394.44	398.38
7052	NYSE	EG	Thu, Oct 12, 2023	396.58	398.72	390.85	393.88
7051	NYSE	EG	Wed, Oct 11, 2023	388.24	393.22	387.98	392.50
7050	NYSE	EG	Tue, Oct 10, 2023	391.40	391.40	384.23	385.31
7049	NYSE	EG	Mon, Oct 9, 2023	389.93	391.84	385.69	390.08
7048	NYSE	EG	Fri, Oct 6, 2023	390.26	394.41	385.53	391.78
7047	NYSE	EG	Thu, Oct 5, 2023	383.47	388.93	383.47	387.08
7046	NYSE	EG	Wed, Oct 4, 2023	373.18	386.44	373.18	385.29
7045	NYSE	EG	Tue, Oct 3, 2023	375.56	376.65	368.60	372.19
7044	NYSE	EG	Mon, Oct 2, 2023	372.06	375.69	369.19	375.62
7043	NYSE	EG	Fri, Sep 29, 2023	380.68	380.68	370.68	371.67
7042	NYSE	EG	Thu, Sep 28, 2023	383.18	386.16	379.51	381.49
7041	NYSE	EG	Wed, Sep 27, 2023	386.73	386.73	376.24	381.72
7040	NYSE	EG	Tue, Sep 26, 2023	386.68	390.14	383.81	386.07
7039	NYSE	EG	Mon, Sep 25, 2023	390.13	393.28	386.22	388.69
7038	NYSE	EG	Fri, Sep 22, 2023	392.20	394.69	391.29	391.80
7037	NYSE	EG	Thu, Sep 21, 2023	391.72	394.74	390.82	392.47
7036	NYSE	EG	Wed, Sep 20, 2023	390.17	393.15	388.12	391.99
7035	NYSE	EG	Tue, Sep 19, 2023	385.28	389.47	383.50	388.63
7034	NYSE	EG	Mon, Sep 18, 2023	377.44	385.02	374.67	384.37
7033	NYSE	EG	Fri, Sep 15, 2023	377.96	381.90	377.96	377.46
7032	NYSE	EG	Thu, Sep 14, 2023	379.07	380.64	376.67	380.17
7031	NYSE	EG	Wed, Sep 13, 2023	378.00	379.69	371.73	375.16
7030	NYSE	EG	Tue, Sep 12, 2023	378.61	380.81	373.90	376.29
7029	NYSE	EG	Mon, Sep 11, 2023	372.79	379.77	372.79	377.85
7028	NYSE	EG	Fri, Sep 8, 2023	370.50	371.82	366.48	370.70
7027	NYSE	EG	Thu, Sep 7, 2023	367.97	373.00	364.77	367.22
7026	NYSE	EG	Wed, Sep 6, 2023	360.83	366.87	360.83	366.31
7025	NYSE	EG	Tue, Sep 5, 2023	364.33	367.78	361.44	361.66
7024	NYSE	EG	Fri, Sep 1, 2023	363.35	367.92	362.31	364.80
7023	NYSE	EG	Thu, Aug 31, 2023	362.80	364.28	360.02	360.68
7022	NYSE	EG	Wed, Aug 30, 2023	359.11	368.92	359.11	362.70
7021	NYSE	EG	Tue, Aug 29, 2023	352.07	360.33	351.25	359.85
7020	NYSE	EG	Mon, Aug 28, 2023	354.87	354.87	349.13	351.75
7019	NYSE	EG	Fri, Aug 25, 2023	358.35	359.00	352.34	352.88
7018	NYSE	EG	Thu, Aug 24, 2023	352.51	359.24	350.91	358.08
7017	NYSE	EG	Wed, Aug 23, 2023	347.76	353.66	346.84	352.61
7016	NYSE	EG	Tue, Aug 22, 2023	347.05	348.92	344.95	346.80
7015	NYSE	EG	Mon, Aug 21, 2023	348.05	351.07	343.36	348.60
7014	NYSE	EG	Fri, Aug 18, 2023	345.84	352.19	345.84	348.40
7013	NYSE	EG	Thu, Aug 17, 2023	358.30	360.17	345.64	347.19
7012	NYSE	EG	Wed, Aug 16, 2023	354.81	358.53	352.53	354.91
7011	NYSE	EG	Tue, Aug 15, 2023	353.84	358.11	350.59	354.88
7010	NYSE	EG	Mon, Aug 14, 2023	356.99	358.22	353.87	355.76
7009	NYSE	EG	Fri, Aug 11, 2023	356.73	359.88	353.45	356.02
7008	NYSE	EG	Thu, Aug 10, 2023	362.63	366.43	357.61	358.60
7007	NYSE	EG	Wed, Aug 9, 2023	348.29	360.84	347.67	359.00
7006	NYSE	EG	Tue, Aug 8, 2023	355.81	358.05	345.83	346.06
7005	NYSE	EG	Mon, Aug 7, 2023	358.16	362.65	355.30	358.67
7004	NYSE	EG	Fri, Aug 4, 2023	360.81	362.70	354.54	355.30
7003	NYSE	EG	Thu, Aug 3, 2023	359.00	365.04	357.79	362.30
7002	NYSE	EG	Wed, Aug 2, 2023	360.74	361.53	357.99	359.55
7001	NYSE	EG	Tue, Aug 1, 2023	361.22	363.74	357.58	359.23
7000	NYSE	EG	Mon, Jul 31, 2023	359.39	363.77	358.41	360.51
6999	NYSE	EG	Fri, Jul 28, 2023	361.26	364.66	354.32	359.15
6998	NYSE	EG	Thu, Jul 27, 2023	380.90	385.00	352.69	357.84
6997	NYSE	EG	Wed, Jul 26, 2023	367.54	374.25	363.04	364.75
6996	NYSE	EG	Tue, Jul 25, 2023	369.97	370.79	366.20	366.57
6995	NYSE	EG	Mon, Jul 24, 2023	366.37	373.33	365.54	370.11
6994	NYSE	EG	Fri, Jul 21, 2023	367.63	374.22	362.91	366.96
6993	NYSE	EG	Thu, Jul 20, 2023	359.72	366.49	359.72	365.06
6992	NYSE	EG	Wed, Jul 19, 2023	356.14	361.90	356.14	357.23
6991	NYSE	EG	Tue, Jul 18, 2023	357.60	361.54	356.39	358.04
6990	NYSE	EG	Mon, Jul 17, 2023	352.91	361.91	352.91	359.02
6989	NYSE	EG	Fri, Jul 14, 2023	353.48	353.65	348.75	352.66
6988	NYSE	EG	Thu, Jul 13, 2023	351.98	354.35	351.29	353.74
6987	NYSE	EG	Wed, Jul 12, 2023	353.53	354.74	348.74	352.64
6986	NYSE	EG	Tue, Jul 11, 2023	348.80	352.36	346.14	351.82
6985	NYSE	EG	Mon, Jul 10, 2023	349.79	351.90	344.58	347.06
6984	NYSE	EG	Fri, Jul 7, 2023	346.83	355.26	344.18	351.28
6983	NYSE	EG	Thu, Jul 6, 2023	338.94	342.73	338.94	341.28
6982	NYSE	EG	Wed, Jul 5, 2023	340.94	340.94	333.65	339.63
6981	NYSE	EG	Mon, Jul 3, 2023	340.69	343.20	335.15	341.87
6980	NYSE	EG	Fri, Jun 30, 2023	341.05	344.08	339.06	341.86
6979	NYSE	EG	Thu, Jun 29, 2023	334.30	341.00	332.92	339.66
6978	NYSE	EG	Wed, Jun 28, 2023	337.19	337.19	331.08	332.87
6977	NYSE	EG	Tue, Jun 27, 2023	340.39	342.50	335.43	337.90
6976	NYSE	EG	Mon, Jun 26, 2023	346.90	347.70	338.47	339.97
6975	NYSE	EG	Fri, Jun 23, 2023	351.89	353.30	343.68	345.66
6974	NYSE	EG	Thu, Jun 22, 2023	353.62	354.60	350.28	353.43
6973	NYSE	EG	Wed, Jun 21, 2023	355.02	355.66	351.68	351.85
6972	NYSE	EG	Tue, Jun 20, 2023	354.42	355.00	347.05	352.74
6971	NYSE	EG	Fri, Jun 16, 2023	346.32	352.84	345.11	352.35
6970	NYSE	EG	Thu, Jun 15, 2023	341.59	345.50	340.32	344.25
6969	NYSE	EG	Wed, Jun 14, 2023	345.39	347.83	340.77	341.11
6968	NYSE	EG	Tue, Jun 13, 2023	338.43	347.34	338.43	346.43
6967	NYSE	EG	Mon, Jun 12, 2023	344.37	346.82	338.39	338.68
6966	NYSE	EG	Fri, Jun 9, 2023	340.62	346.20	340.24	344.59
6965	NYSE	EG	Thu, Jun 8, 2023	348.10	349.51	341.61	341.65
6964	NYSE	EG	Wed, Jun 7, 2023	348.78	350.07	346.34	348.95
6963	NYSE	EG	Tue, Jun 6, 2023	344.19	349.67	342.09	349.51
6962	NYSE	EG	Mon, Jun 5, 2023	345.86	346.26	340.33	343.13
6961	NYSE	EG	Fri, Jun 2, 2023	339.88	345.20	339.04	343.13
6960	NYSE	EG	Thu, Jun 1, 2023	340.11	340.94	332.57	339.43
6959	NYSE	EG	Wed, May 31, 2023	350.00	353.70	336.01	340.02
6958	NYSE	EG	Tue, May 30, 2023	348.39	353.53	346.25	351.41
6957	NYSE	EG	Fri, May 26, 2023	360.00	360.00	349.78	348.41
6956	NYSE	EG	Thu, May 25, 2023	361.01	363.48	356.18	359.95
6955	NYSE	EG	Wed, May 24, 2023	363.69	364.06	355.52	361.43
6954	NYSE	EG	Tue, May 23, 2023	367.02	377.49	360.81	365.01
6953	NYSE	EG	Mon, May 22, 2023	375.11	375.27	357.27	361.49
6952	NYSE	EG	Fri, May 19, 2023	379.91	381.93	375.94	376.47
6951	NYSE	EG	Thu, May 18, 2023	369.99	378.49	367.32	377.50
6950	NYSE	EG	Wed, May 17, 2023	367.00	373.93	366.16	369.00
6949	NYSE	EG	Tue, May 16, 2023	382.28	383.54	377.38	378.40
6948	NYSE	EG	Mon, May 15, 2023	387.93	387.93	379.07	383.25
6947	NYSE	EG	Fri, May 12, 2023	390.31	390.76	383.05	385.88
6946	NYSE	EG	Thu, May 11, 2023	385.27	387.50	382.50	387.10
6945	NYSE	EG	Wed, May 10, 2023	384.95	387.38	379.31	385.98
6944	NYSE	EG	Tue, May 9, 2023	383.65	384.36	380.18	382.87
6943	NYSE	EG	Mon, May 8, 2023	377.56	383.89	377.56	383.22
6942	NYSE	EG	Fri, May 5, 2023	374.53	382.25	374.53	375.40
6941	NYSE	EG	Thu, May 4, 2023	376.03	376.33	367.03	371.55
6940	NYSE	EG	Wed, May 3, 2023	381.07	383.21	374.77	376.04
6939	NYSE	EG	Tue, May 2, 2023	362.00	388.48	362.00	382.00
6938	NYSE	EG	Mon, May 1, 2023	376.88	382.05	376.26	380.34
6937	NYSE	EG	Fri, Apr 28, 2023	371.43	379.68	370.18	378.00
6936	NYSE	EG	Thu, Apr 27, 2023	369.03	373.92	366.14	373.87
6935	NYSE	EG	Wed, Apr 26, 2023	367.62	371.90	367.20	368.94
6934	NYSE	EG	Tue, Apr 25, 2023	369.54	371.94	368.54	370.00
6933	NYSE	EG	Mon, Apr 24, 2023	371.12	374.87	370.02	371.29
6932	NYSE	EG	Fri, Apr 21, 2023	372.73	374.19	367.29	370.62
6931	NYSE	EG	Thu, Apr 20, 2023	374.28	377.47	373.15	375.60
6930	NYSE	EG	Wed, Apr 19, 2023	370.71	374.46	369.24	374.34
6929	NYSE	EG	Tue, Apr 18, 2023	364.95	370.22	363.87	369.65
6928	NYSE	EG	Mon, Apr 17, 2023	358.55	363.82	357.15	363.80
6927	NYSE	EG	Fri, Apr 14, 2023	363.56	364.37	355.65	359.21
6926	NYSE	EG	Thu, Apr 13, 2023	363.50	365.19	360.74	362.72
6925	NYSE	EG	Wed, Apr 12, 2023	363.77	366.32	362.10	365.60
6924	NYSE	EG	Tue, Apr 11, 2023	365.13	365.32	362.59	363.28
6923	NYSE	EG	Mon, Apr 10, 2023	363.80	366.59	363.61	364.75
6922	NYSE	EG	Thu, Apr 6, 2023	363.94	366.99	361.82	362.10
6921	NYSE	EG	Wed, Apr 5, 2023	356.74	363.78	356.74	363.00
6920	NYSE	EG	Tue, Apr 4, 2023	364.10	364.10	352.64	358.56
6919	NYSE	EG	Mon, Apr 3, 2023	357.31	363.37	357.31	361.95
6918	NYSE	EG	Fri, Mar 31, 2023	357.39	359.69	353.95	358.02
6917	NYSE	EG	Thu, Mar 30, 2023	359.92	360.36	352.98	356.11
6916	NYSE	EG	Wed, Mar 29, 2023	357.88	360.38	355.55	359.02
6915	NYSE	EG	Tue, Mar 28, 2023	348.92	355.48	348.92	353.88
6914	NYSE	EG	Mon, Mar 27, 2023	349.79	354.14	347.01	349.73
6913	NYSE	EG	Fri, Mar 24, 2023	338.28	345.03	334.71	344.83
6912	NYSE	EG	Thu, Mar 23, 2023	345.99	347.32	338.86	341.79
6911	NYSE	EG	Wed, Mar 22, 2023	353.18	354.16	345.77	345.87
6910	NYSE	EG	Tue, Mar 21, 2023	355.31	359.33	352.16	353.75
6909	NYSE	EG	Mon, Mar 20, 2023	337.84	351.06	336.27	347.87
6908	NYSE	EG	Fri, Mar 17, 2023	352.11	352.11	332.35	334.17
6907	NYSE	EG	Thu, Mar 16, 2023	336.82	359.00	336.29	354.25
6906	NYSE	EG	Wed, Mar 15, 2023	347.93	349.25	331.63	338.38
6905	NYSE	EG	Tue, Mar 14, 2023	352.50	362.51	350.90	357.02
6904	NYSE	EG	Mon, Mar 13, 2023	349.24	351.57	339.14	346.14
6903	NYSE	EG	Fri, Mar 10, 2023	366.61	367.14	354.67	356.90
6902	NYSE	EG	Thu, Mar 9, 2023	379.76	380.52	367.31	368.16
6901	NYSE	EG	Wed, Mar 8, 2023	384.75	384.75	378.20	382.11
6900	NYSE	EG	Tue, Mar 7, 2023	382.24	386.30	379.80	383.22
6899	NYSE	EG	Mon, Mar 6, 2023	382.43	384.92	380.02	381.33
6898	NYSE	EG	Fri, Mar 3, 2023	382.81	383.60	380.21	382.77
6897	NYSE	EG	Thu, Mar 2, 2023	389.25	391.31	381.79	383.38
6896	NYSE	EG	Wed, Mar 1, 2023	383.27	393.40	383.27	390.84
6895	NYSE	EG	Tue, Feb 28, 2023	382.31	386.20	382.01	383.97
6894	NYSE	EG	Mon, Feb 27, 2023	387.01	387.66	379.89	381.12
6893	NYSE	EG	Fri, Feb 24, 2023	379.81	386.79	378.01	386.17
6892	NYSE	EG	Thu, Feb 23, 2023	380.03	384.74	380.03	380.76
6891	NYSE	EG	Wed, Feb 22, 2023	380.93	384.36	378.39	379.78
6890	NYSE	EG	Tue, Feb 21, 2023	386.00	386.48	380.35	381.73
6889	NYSE	EG	Fri, Feb 17, 2023	380.12	388.07	380.12	386.75
6888	NYSE	EG	Thu, Feb 16, 2023	382.70	385.55	379.65	380.36
6887	NYSE	EG	Wed, Feb 15, 2023	379.00	384.59	376.73	384.47
6886	NYSE	EG	Tue, Feb 14, 2023	382.45	383.77	379.24	379.66
6885	NYSE	EG	Mon, Feb 13, 2023	381.00	386.12	381.00	382.00
6884	NYSE	EG	Fri, Feb 10, 2023	379.17	379.71	371.32	379.48
6883	NYSE	EG	Thu, Feb 9, 2023	384.80	395.00	372.74	378.46
6882	NYSE	EG	Wed, Feb 8, 2023	353.42	362.01	349.80	357.09
6881	NYSE	EG	Tue, Feb 7, 2023	344.12	356.17	342.13	355.13
6880	NYSE	EG	Mon, Feb 6, 2023	342.40	346.20	341.07	345.79
6879	NYSE	EG	Fri, Feb 3, 2023	341.09	342.56	335.63	342.39
6878	NYSE	EG	Thu, Feb 2, 2023	355.20	355.20	339.00	341.43
6877	NYSE	EG	Wed, Feb 1, 2023	347.75	359.39	346.05	356.33
6876	NYSE	EG	Tue, Jan 31, 2023	347.94	350.26	344.23	349.69
6875	NYSE	EG	Mon, Jan 30, 2023	350.97	353.27	346.66	346.92
6874	NYSE	EG	Fri, Jan 27, 2023	356.69	359.11	349.68	350.99
6873	NYSE	EG	Thu, Jan 26, 2023	351.65	357.77	350.53	357.05
6872	NYSE	EG	Wed, Jan 25, 2023	342.83	352.12	342.47	350.84
6871	NYSE	EG	Tue, Jan 24, 2023	337.00	343.77	334.36	343.50
6870	NYSE	EG	Mon, Jan 23, 2023	339.93	341.22	336.67	338.91
6869	NYSE	EG	Fri, Jan 20, 2023	345.92	345.92	336.00	338.32
6868	NYSE	EG	Thu, Jan 19, 2023	344.31	346.51	342.27	344.49
6867	NYSE	EG	Wed, Jan 18, 2023	347.95	348.32	343.86	345.48
6866	NYSE	EG	Tue, Jan 17, 2023	353.13	354.23	345.59	346.67
6865	NYSE	EG	Fri, Jan 13, 2023	347.74	355.46	347.46	352.91
6864	NYSE	EG	Thu, Jan 12, 2023	352.76	355.46	349.25	349.61
6863	NYSE	EG	Wed, Jan 11, 2023	359.55	361.67	351.71	352.77
6862	NYSE	EG	Tue, Jan 10, 2023	354.29	359.26	352.30	358.95
6861	NYSE	EG	Mon, Jan 9, 2023	350.59	356.80	348.28	352.69
6860	NYSE	EG	Fri, Jan 6, 2023	344.95	352.09	344.28	351.40
6859	NYSE	EG	Thu, Jan 5, 2023	340.80	344.40	338.06	342.14
6858	NYSE	EG	Wed, Jan 4, 2023	335.24	341.38	335.24	341.09
6857	NYSE	EG	Tue, Jan 3, 2023	330.79	337.54	329.79	333.38
6856	NYSE	EG	Fri, Dec 30, 2022	332.55	334.45	328.96	331.27
6855	NYSE	EG	Thu, Dec 29, 2022	336.72	336.72	332.95	334.86
6854	NYSE	EG	Wed, Dec 28, 2022	337.10	338.68	333.88	333.95
6853	NYSE	EG	Tue, Dec 27, 2022	335.33	338.37	334.49	336.08
6852	NYSE	EG	Fri, Dec 23, 2022	332.57	336.10	330.16	334.92
6851	NYSE	EG	Thu, Dec 22, 2022	334.04	336.18	328.75	332.80
6850	NYSE	EG	Wed, Dec 21, 2022	329.23	335.41	327.85	335.23
6849	NYSE	EG	Tue, Dec 20, 2022	324.64	329.39	324.64	327.01
6848	NYSE	EG	Mon, Dec 19, 2022	323.18	326.43	319.80	322.38
6847	NYSE	EG	Fri, Dec 16, 2022	319.95	325.01	318.03	323.11
6846	NYSE	EG	Thu, Dec 15, 2022	323.23	326.30	320.85	322.49
6845	NYSE	EG	Wed, Dec 14, 2022	330.83	330.94	323.41	325.39
6844	NYSE	EG	Tue, Dec 13, 2022	335.57	338.61	329.07	331.35
6843	NYSE	EG	Mon, Dec 12, 2022	332.40	332.95	327.61	332.54
6842	NYSE	EG	Fri, Dec 9, 2022	333.81	336.79	332.19	332.56
6841	NYSE	EG	Thu, Dec 8, 2022	336.27	336.80	332.56	333.74
6840	NYSE	EG	Wed, Dec 7, 2022	335.66	338.23	330.21	332.95
6839	NYSE	EG	Tue, Dec 6, 2022	331.73	338.25	331.73	336.76
6838	NYSE	EG	Mon, Dec 5, 2022	332.25	333.56	327.50	330.59
6837	NYSE	EG	Fri, Dec 2, 2022	329.29	336.12	329.29	333.47
6836	NYSE	EG	Thu, Dec 1, 2022	339.85	340.66	329.82	330.34
6835	NYSE	EG	Wed, Nov 30, 2022	332.75	338.00	328.40	337.94
6834	NYSE	EG	Tue, Nov 29, 2022	329.01	333.84	329.01	332.80
6833	NYSE	EG	Mon, Nov 28, 2022	332.67	334.97	328.52	329.14
6832	NYSE	EG	Fri, Nov 25, 2022	331.40	336.04	331.09	334.42
6831	NYSE	EG	Wed, Nov 23, 2022	327.84	332.87	327.84	328.91
6830	NYSE	EG	Tue, Nov 22, 2022	324.92	327.47	322.38	327.25
6829	NYSE	EG	Mon, Nov 21, 2022	323.23	325.38	320.03	322.40
6828	NYSE	EG	Fri, Nov 18, 2022	321.12	325.98	318.14	323.49
6827	NYSE	EG	Thu, Nov 17, 2022	314.44	320.01	312.28	317.38
6826	NYSE	EG	Wed, Nov 16, 2022	316.06	320.71	313.44	317.40
6825	NYSE	EG	Tue, Nov 15, 2022	312.05	316.23	307.90	316.21
6824	NYSE	EG	Mon, Nov 14, 2022	310.13	315.21	309.86	310.08
6823	NYSE	EG	Fri, Nov 11, 2022	321.96	322.15	306.02	308.71
6822	NYSE	EG	Thu, Nov 10, 2022	326.81	327.76	318.41	320.19
6821	NYSE	EG	Wed, Nov 9, 2022	322.69	325.96	319.49	320.04
6820	NYSE	EG	Tue, Nov 8, 2022	327.55	331.96	325.25	325.68
6819	NYSE	EG	Mon, Nov 7, 2022	333.79	333.88	325.56	328.77
6818	NYSE	EG	Fri, Nov 4, 2022	333.89	337.50	327.66	333.16
6817	NYSE	EG	Thu, Nov 3, 2022	320.18	331.90	318.84	331.07
6816	NYSE	EG	Wed, Nov 2, 2022	316.16	328.10	313.92	321.87
6815	NYSE	EG	Tue, Nov 1, 2022	324.01	324.92	314.80	316.03
6814	NYSE	EG	Mon, Oct 31, 2022	318.16	324.63	316.93	322.66
6813	NYSE	EG	Fri, Oct 28, 2022	303.71	321.78	303.71	321.64
6812	NYSE	EG	Thu, Oct 27, 2022	291.53	304.36	289.56	301.76
6811	NYSE	EG	Wed, Oct 26, 2022	286.14	287.31	279.89	281.58
6810	NYSE	EG	Tue, Oct 25, 2022	280.64	283.19	277.09	283.06
6809	NYSE	EG	Mon, Oct 24, 2022	281.97	284.90	281.03	284.39
6808	NYSE	EG	Fri, Oct 21, 2022	271.16	282.40	270.34	279.88
6807	NYSE	EG	Thu, Oct 20, 2022	276.67	276.67	269.79	270.01
6806	NYSE	EG	Wed, Oct 19, 2022	277.14	280.69	275.99	279.68
6805	NYSE	EG	Tue, Oct 18, 2022	278.31	280.62	277.11	278.26
6804	NYSE	EG	Mon, Oct 17, 2022	275.03	275.08	271.57	273.65
6803	NYSE	EG	Fri, Oct 14, 2022	275.20	278.45	269.52	270.31
6802	NYSE	EG	Thu, Oct 13, 2022	257.74	275.13	256.71	273.88
6801	NYSE	EG	Wed, Oct 12, 2022	267.48	267.48	260.77	260.84
6800	NYSE	EG	Tue, Oct 11, 2022	267.19	271.16	266.27	267.69
6799	NYSE	EG	Mon, Oct 10, 2022	265.73	269.72	264.32	267.50
6798	NYSE	EG	Fri, Oct 7, 2022	270.20	270.20	262.45	264.43
6797	NYSE	EG	Thu, Oct 6, 2022	270.93	272.62	270.28	272.31
6796	NYSE	EG	Wed, Oct 5, 2022	273.83	277.02	272.68	273.73
6795	NYSE	EG	Tue, Oct 4, 2022	267.87	277.13	267.87	276.94
6794	NYSE	EG	Mon, Oct 3, 2022	264.97	266.93	258.93	265.89
6793	NYSE	EG	Fri, Sep 30, 2022	269.24	271.92	261.71	262.44
6792	NYSE	EG	Thu, Sep 29, 2022	257.43	268.69	255.94	267.50
6791	NYSE	EG	Wed, Sep 28, 2022	254.51	262.15	253.82	259.44
6790	NYSE	EG	Tue, Sep 27, 2022	246.99	254.20	244.58	253.85
6789	NYSE	EG	Mon, Sep 26, 2022	252.73	254.57	245.43	245.79
6788	NYSE	EG	Fri, Sep 23, 2022	254.77	255.72	251.66	255.12
6787	NYSE	EG	Thu, Sep 22, 2022	261.42	261.42	254.91	257.50
6786	NYSE	EG	Tue, Sep 20, 2022	282.78	282.78	270.90	271.46
6785	NYSE	EG	Mon, Sep 19, 2022	280.37	284.81	280.37	284.02
6784	NYSE	EG	Fri, Sep 16, 2022	283.16	283.52	279.97	283.07
6783	NYSE	EG	Thu, Sep 15, 2022	280.78	286.58	279.77	285.02
6782	NYSE	EG	Wed, Sep 14, 2022	278.95	281.48	276.21	280.15
6781	NYSE	EG	Tue, Sep 13, 2022	279.39	283.27	279.12	279.48
6780	NYSE	EG	Mon, Sep 12, 2022	284.76	286.40	282.37	282.83
6779	NYSE	EG	Fri, Sep 9, 2022	286.37	287.39	282.23	282.69
6778	NYSE	EG	Thu, Sep 8, 2022	280.62	286.83	280.62	285.53
6777	NYSE	EG	Wed, Sep 7, 2022	273.53	282.05	272.30	281.42
6776	NYSE	EG	Tue, Sep 6, 2022	276.01	277.12	272.02	274.40
6775	NYSE	EG	Fri, Sep 2, 2022	274.38	280.20	272.78	274.01
6774	NYSE	EG	Thu, Sep 1, 2022	268.75	272.51	267.98	272.35
6773	NYSE	EG	Wed, Aug 31, 2022	270.89	272.21	268.71	269.05
6772	NYSE	EG	Tue, Aug 30, 2022	272.52	272.52	268.87	269.50
6771	NYSE	EG	Mon, Aug 29, 2022	268.66	274.92	267.33	272.13
6770	NYSE	EG	Fri, Aug 26, 2022	277.49	277.49	272.78	272.92
6769	NYSE	EG	Thu, Aug 25, 2022	274.42	277.45	273.43	276.83
6768	NYSE	EG	Wed, Aug 24, 2022	271.87	273.95	270.70	273.71
6767	NYSE	EG	Tue, Aug 23, 2022	272.73	274.57	271.98	272.67
6766	NYSE	EG	Mon, Aug 22, 2022	278.40	279.49	274.33	273.01
6765	NYSE	EG	Fri, Aug 19, 2022	282.18	283.99	280.78	281.50
6764	NYSE	EG	Thu, Aug 18, 2022	279.45	282.31	279.22	282.19
6763	NYSE	EG	Wed, Aug 17, 2022	273.90	279.27	273.69	278.17
6762	NYSE	EG	Tue, Aug 16, 2022	275.63	278.78	274.87	277.30
6761	NYSE	EG	Mon, Aug 15, 2022	272.95	275.92	272.95	275.14
6760	NYSE	EG	Fri, Aug 12, 2022	272.44	275.90	272.11	275.55
6759	NYSE	EG	Thu, Aug 11, 2022	266.79	271.82	266.79	271.22
6758	NYSE	EG	Wed, Aug 10, 2022	263.81	265.76	263.24	264.31
6757	NYSE	EG	Tue, Aug 9, 2022	259.74	262.69	259.73	260.82
6756	NYSE	EG	Mon, Aug 8, 2022	257.34	259.12	256.12	257.80
6755	NYSE	EG	Fri, Aug 5, 2022	253.25	256.34	252.72	255.66
6754	NYSE	EG	Thu, Aug 4, 2022	252.14	254.19	251.74	251.81
6753	NYSE	EG	Wed, Aug 3, 2022	250.36	254.11	248.94	253.22
6752	NYSE	EG	Tue, Aug 2, 2022	253.23	253.36	249.09	249.28
6751	NYSE	EG	Mon, Aug 1, 2022	259.49	259.89	251.76	252.36
6750	NYSE	EG	Fri, Jul 29, 2022	258.33	261.77	256.42	261.35
6749	NYSE	EG	Thu, Jul 28, 2022	263.07	263.08	249.46	258.26
6748	NYSE	EG	Wed, Jul 27, 2022	270.85	273.82	267.99	271.12
6747	NYSE	EG	Tue, Jul 26, 2022	273.40	274.42	270.33	271.82
6746	NYSE	EG	Mon, Jul 25, 2022	273.04	276.26	272.23	273.81
6745	NYSE	EG	Fri, Jul 22, 2022	270.94	272.40	268.95	271.94
6744	NYSE	EG	Thu, Jul 21, 2022	269.67	270.35	265.35	270.24
6743	NYSE	EG	Wed, Jul 20, 2022	269.96	271.02	267.52	269.55
6742	NYSE	EG	Tue, Jul 19, 2022	265.37	270.57	263.32	269.98
6741	NYSE	EG	Mon, Jul 18, 2022	265.04	268.16	260.50	261.63
6740	NYSE	EG	Fri, Jul 15, 2022	266.08	266.32	262.23	263.18
6739	NYSE	EG	Thu, Jul 14, 2022	270.84	270.84	262.94	263.14
6738	NYSE	EG	Wed, Jul 13, 2022	274.47	278.69	274.47	276.93
6737	NYSE	EG	Tue, Jul 12, 2022	279.33	281.14	276.10	276.85
6736	NYSE	EG	Mon, Jul 11, 2022	278.64	284.23	278.64	279.86
6735	NYSE	EG	Fri, Jul 8, 2022	285.78	285.78	280.54	280.72
6734	NYSE	EG	Thu, Jul 7, 2022	282.94	288.00	282.94	285.67
6733	NYSE	EG	Wed, Jul 6, 2022	277.81	283.74	274.18	281.50
6732	NYSE	EG	Tue, Jul 5, 2022	279.65	279.76	272.06	277.42
6731	NYSE	EG	Fri, Jul 1, 2022	278.96	285.06	278.66	283.78
6730	NYSE	EG	Thu, Jun 30, 2022	276.39	282.88	274.95	280.28
6729	NYSE	EG	Wed, Jun 29, 2022	282.02	282.02	278.10	278.54
6728	NYSE	EG	Tue, Jun 28, 2022	285.00	288.33	280.29	280.43
6727	NYSE	EG	Mon, Jun 27, 2022	283.34	284.01	281.43	283.03
6726	NYSE	EG	Fri, Jun 24, 2022	273.94	283.66	273.94	283.19
6725	NYSE	EG	Thu, Jun 23, 2022	271.99	275.08	268.73	272.23
6724	NYSE	EG	Wed, Jun 22, 2022	267.45	273.13	267.45	271.58
6723	NYSE	EG	Tue, Jun 21, 2022	273.68	273.93	270.16	270.89
6722	NYSE	EG	Fri, Jun 17, 2022	266.97	270.66	264.87	269.12
6721	NYSE	EG	Thu, Jun 16, 2022	270.45	271.95	263.61	265.00
6720	NYSE	EG	Wed, Jun 15, 2022	276.83	279.42	271.69	275.26
6719	NYSE	EG	Mon, Jun 13, 2022	273.15	275.91	268.05	269.68
6718	NYSE	EG	Fri, Jun 10, 2022	273.18	281.77	270.36	278.10
6717	NYSE	EG	Thu, Jun 9, 2022	282.13	283.06	277.87	277.93
6716	NYSE	EG	Wed, Jun 8, 2022	286.60	287.00	281.41	281.79
6715	NYSE	EG	Tue, Jun 7, 2022	284.21	288.36	283.69	288.21
6714	NYSE	EG	Mon, Jun 6, 2022	282.92	287.47	280.27	285.39
6713	NYSE	EG	Fri, Jun 3, 2022	279.98	280.93	278.08	280.29
6712	NYSE	EG	Thu, Jun 2, 2022	279.39	281.87	274.75	281.63
6711	NYSE	EG	Wed, Jun 1, 2022	282.19	284.06	275.40	278.52
6710	NYSE	EG	Tue, May 31, 2022	282.67	284.71	280.15	282.50
6709	NYSE	EG	Fri, May 27, 2022	279.50	284.91	279.16	284.79
6708	NYSE	EG	Thu, May 26, 2022	277.28	280.50	274.52	279.21
6707	NYSE	EG	Wed, May 25, 2022	272.74	275.80	270.95	274.42
6706	NYSE	EG	Tue, May 24, 2022	272.53	275.40	266.89	273.94
6705	NYSE	EG	Mon, May 23, 2022	274.93	276.75	272.38	272.77
6704	NYSE	EG	Fri, May 20, 2022	277.48	277.99	266.51	270.57
6703	NYSE	EG	Thu, May 19, 2022	277.66	280.08	271.38	276.34
6702	NYSE	EG	Wed, May 18, 2022	287.48	287.53	279.75	280.39
6701	NYSE	EG	Tue, May 17, 2022	285.48	289.75	284.71	289.53
6700	NYSE	EG	Mon, May 16, 2022	279.13	284.08	278.84	282.38
6699	NYSE	EG	Fri, May 13, 2022	275.49	280.28	275.49	280.02
6698	NYSE	EG	Thu, May 12, 2022	278.20	278.20	273.39	273.99
6697	NYSE	EG	Wed, May 11, 2022	280.01	284.06	277.87	278.56
6696	NYSE	EG	Tue, May 10, 2022	282.49	285.27	276.69	279.29
6695	NYSE	EG	Mon, May 9, 2022	284.93	286.84	279.77	280.56
6694	NYSE	EG	Fri, May 6, 2022	284.89	288.91	283.41	287.32
6693	NYSE	EG	Thu, May 5, 2022	283.73	286.84	280.60	284.14
6692	NYSE	EG	Wed, May 4, 2022	280.49	287.15	277.96	286.20
6691	NYSE	EG	Tue, May 3, 2022	279.09	282.91	277.83	279.53
6690	NYSE	EG	Mon, May 2, 2022	277.49	279.67	272.48	277.43
6689	NYSE	EG	Fri, Apr 29, 2022	280.77	282.90	274.01	274.71
6688	NYSE	EG	Thu, Apr 28, 2022	290.96	290.96	274.56	282.66
6687	NYSE	EG	Wed, Apr 27, 2022	278.51	287.10	278.50	284.80
6686	NYSE	EG	Tue, Apr 26, 2022	281.78	284.32	278.50	278.51
6685	NYSE	EG	Mon, Apr 25, 2022	284.99	285.45	274.66	284.24
6684	NYSE	EG	Fri, Apr 22, 2022	292.47	292.69	286.10	286.18
6683	NYSE	EG	Thu, Apr 21, 2022	299.76	302.00	292.71	293.06
6682	NYSE	EG	Wed, Apr 20, 2022	292.90	298.12	291.91	297.43
6681	NYSE	EG	Tue, Apr 19, 2022	291.47	291.47	287.29	291.13
6680	NYSE	EG	Mon, Apr 18, 2022	289.34	291.88	287.80	290.07
6679	NYSE	EG	Thu, Apr 14, 2022	291.78	293.97	290.13	290.57
6678	NYSE	EG	Wed, Apr 13, 2022	288.53	292.10	287.55	291.77
6677	NYSE	EG	Tue, Apr 12, 2022	297.24	299.68	288.64	289.92
6676	NYSE	EG	Mon, Apr 11, 2022	299.57	302.96	296.49	296.96
6675	NYSE	EG	Fri, Apr 8, 2022	297.30	300.37	295.31	297.82
6674	NYSE	EG	Thu, Apr 7, 2022	296.93	298.40	292.75	296.54
6673	NYSE	EG	Wed, Apr 6, 2022	297.31	302.02	296.79	297.54
6672	NYSE	EG	Tue, Apr 5, 2022	297.29	300.79	295.22	298.88
6671	NYSE	EG	Mon, Apr 4, 2022	306.43	306.43	295.64	297.29
6670	NYSE	EG	Fri, Apr 1, 2022	303.25	307.71	303.22	307.10
6669	NYSE	EG	Thu, Mar 31, 2022	305.11	308.20	301.38	301.38
6668	NYSE	EG	Wed, Mar 30, 2022	303.89	306.82	302.31	304.72
6667	NYSE	EG	Tue, Mar 29, 2022	300.20	303.05	298.59	302.58
6666	NYSE	EG	Mon, Mar 28, 2022	298.90	298.90	295.19	297.77
6665	NYSE	EG	Fri, Mar 25, 2022	294.67	299.42	294.63	299.01
6664	NYSE	EG	Thu, Mar 24, 2022	293.01	296.43	292.23	295.00
6663	NYSE	EG	Wed, Mar 23, 2022	292.00	295.11	291.02	291.84
6662	NYSE	EG	Tue, Mar 22, 2022	288.02	295.16	287.03	292.29
6661	NYSE	EG	Mon, Mar 21, 2022	291.20	294.60	284.42	286.90
6660	NYSE	EG	Fri, Mar 18, 2022	283.03	286.89	279.72	286.66
6659	NYSE	EG	Thu, Mar 17, 2022	280.74	285.19	279.00	285.18
6658	NYSE	EG	Wed, Mar 16, 2022	282.41	284.99	277.99	283.40
6657	NYSE	EG	Tue, Mar 15, 2022	273.16	279.15	271.61	278.76
6656	NYSE	EG	Mon, Mar 14, 2022	276.85	277.65	271.27	270.46
6655	NYSE	EG	Fri, Mar 11, 2022	275.90	277.55	271.19	271.41
6654	NYSE	EG	Thu, Mar 10, 2022	271.61	274.61	270.49	273.79
6653	NYSE	EG	Wed, Mar 9, 2022	275.00	278.15	273.20	275.48
6652	NYSE	EG	Tue, Mar 8, 2022	270.18	273.40	263.07	267.36
6651	NYSE	EG	Mon, Mar 7, 2022	278.75	279.61	267.19	267.35
6650	NYSE	EG	Fri, Mar 4, 2022	282.86	283.93	279.49	282.41
6649	NYSE	EG	Thu, Mar 3, 2022	291.98	293.68	288.00	289.11
6648	NYSE	EG	Wed, Mar 2, 2022	285.87	295.17	285.56	292.67
6647	NYSE	EG	Tue, Mar 1, 2022	295.30	297.37	281.89	284.09
6646	NYSE	EG	Mon, Feb 28, 2022	294.28	299.02	293.93	298.22
6645	NYSE	EG	Fri, Feb 25, 2022	292.90	302.96	292.90	302.32
6644	NYSE	EG	Thu, Feb 24, 2022	293.65	293.65	282.24	291.50
6643	NYSE	EG	Wed, Feb 23, 2022	302.65	304.00	299.08	300.08
6642	NYSE	EG	Tue, Feb 22, 2022	305.53	306.53	297.81	300.44
6641	NYSE	EG	Fri, Feb 18, 2022	301.87	307.76	301.87	304.42
6640	NYSE	EG	Thu, Feb 17, 2022	301.90	303.09	294.64	302.76
6639	NYSE	EG	Wed, Feb 16, 2022	299.94	306.42	299.29	303.08
6638	NYSE	EG	Tue, Feb 15, 2022	294.71	301.19	293.36	300.63
6637	NYSE	EG	Mon, Feb 14, 2022	295.79	296.06	289.50	293.12
6636	NYSE	EG	Fri, Feb 11, 2022	292.24	296.86	290.15	294.93
6635	NYSE	EG	Thu, Feb 10, 2022	288.15	296.59	288.15	291.44
6634	NYSE	EG	Wed, Feb 9, 2022	291.22	293.98	288.17	289.12
6633	NYSE	EG	Tue, Feb 8, 2022	288.64	291.74	285.92	290.37
6632	NYSE	EG	Mon, Feb 7, 2022	286.88	288.56	284.45	286.76
6631	NYSE	EG	Fri, Feb 4, 2022	284.84	288.26	280.85	285.99
6630	NYSE	EG	Thu, Feb 3, 2022	291.08	292.27	285.06	285.24
6629	NYSE	EG	Wed, Feb 2, 2022	283.14	290.63	283.14	290.21
6628	NYSE	EG	Tue, Feb 1, 2022	281.51	284.92	278.87	284.53
6627	NYSE	EG	Mon, Jan 31, 2022	277.50	283.76	275.30	283.40
6626	NYSE	EG	Fri, Jan 28, 2022	278.61	280.94	274.27	280.75
6625	NYSE	EG	Thu, Jan 27, 2022	284.02	289.93	276.67	277.94
6624	NYSE	EG	Wed, Jan 26, 2022	286.06	290.32	278.90	281.76
6623	NYSE	EG	Tue, Jan 25, 2022	281.60	287.26	274.77	285.29
6622	NYSE	EG	Mon, Jan 24, 2022	282.13	285.40	273.50	284.11
6621	NYSE	EG	Fri, Jan 21, 2022	287.24	288.05	283.17	284.03
6620	NYSE	EG	Thu, Jan 20, 2022	287.89	294.75	286.69	287.10
6619	NYSE	EG	Wed, Jan 19, 2022	292.17	293.74	286.92	287.34
6618	NYSE	EG	Tue, Jan 18, 2022	289.00	293.65	288.96	290.90
6617	NYSE	EG	Fri, Jan 14, 2022	283.28	290.47	282.00	290.30
6616	NYSE	EG	Thu, Jan 13, 2022	284.38	288.08	282.72	284.60
6615	NYSE	EG	Wed, Jan 12, 2022	285.98	287.57	281.06	283.02
6614	NYSE	EG	Tue, Jan 11, 2022	282.00	285.82	277.72	285.64
6613	NYSE	EG	Mon, Jan 10, 2022	281.46	281.97	278.19	280.20
6612	NYSE	EG	Fri, Jan 7, 2022	275.56	280.16	274.33	279.17
6611	NYSE	EG	Thu, Jan 6, 2022	274.99	277.65	272.27	274.31
6610	NYSE	EG	Wed, Jan 5, 2022	274.66	275.63	269.25	269.25
6609	NYSE	EG	Tue, Jan 4, 2022	276.03	277.66	272.71	272.87
6608	NYSE	EG	Mon, Jan 3, 2022	274.65	276.40	270.52	272.79
6607	NYSE	EG	Fri, Dec 31, 2021	273.72	275.91	273.17	273.92
6606	NYSE	EG	Thu, Dec 30, 2021	276.84	279.10	274.08	274.21
6605	NYSE	EG	Wed, Dec 29, 2021	274.22	277.28	274.12	276.20
6604	NYSE	EG	Tue, Dec 28, 2021	271.54	274.89	271.54	274.23
6603	NYSE	EG	Mon, Dec 27, 2021	268.32	271.73	266.18	271.22
6602	NYSE	EG	Thu, Dec 23, 2021	265.20	267.53	264.14	267.02
6601	NYSE	EG	Wed, Dec 22, 2021	263.92	266.06	262.07	263.07
6600	NYSE	EG	Tue, Dec 21, 2021	263.50	269.20	263.46	264.84
6599	NYSE	EG	Mon, Dec 20, 2021	264.06	264.74	259.60	261.67
6598	NYSE	EG	Fri, Dec 17, 2021	273.73	274.89	266.65	266.93
6597	NYSE	EG	Thu, Dec 16, 2021	272.57	274.25	268.82	270.56
6596	NYSE	EG	Wed, Dec 15, 2021	271.10	274.33	268.46	269.88
6595	NYSE	EG	Tue, Dec 14, 2021	268.02	272.02	265.48	269.71
6594	NYSE	EG	Mon, Dec 13, 2021	269.06	270.60	265.50	267.48
6593	NYSE	EG	Fri, Dec 10, 2021	272.40	273.33	269.43	269.97
6592	NYSE	EG	Thu, Dec 9, 2021	272.25	274.46	270.63	271.19
6591	NYSE	EG	Wed, Dec 8, 2021	271.15	275.13	269.44	273.83
6590	NYSE	EG	Tue, Dec 7, 2021	267.54	273.17	267.52	270.89
6589	NYSE	EG	Mon, Dec 6, 2021	266.27	269.05	264.87	266.97
6588	NYSE	EG	Fri, Dec 3, 2021	263.60	264.62	258.94	262.47
6587	NYSE	EG	Thu, Dec 2, 2021	258.72	266.08	257.92	263.83
6586	NYSE	EG	Wed, Dec 1, 2021	260.33	264.13	256.73	256.90
6585	NYSE	EG	Tue, Nov 30, 2021	259.52	260.05	256.00	256.38
6584	NYSE	EG	Mon, Nov 29, 2021	272.22	272.22	264.22	262.82
6583	NYSE	EG	Wed, Nov 24, 2021	279.23	279.93	276.34	277.90
6582	NYSE	EG	Tue, Nov 23, 2021	275.63	279.98	275.27	279.49
6581	NYSE	EG	Mon, Nov 22, 2021	267.71	277.60	266.89	273.87
6580	NYSE	EG	Fri, Nov 19, 2021	274.15	274.15	266.84	267.11
6579	NYSE	EG	Thu, Nov 18, 2021	277.42	279.70	272.03	274.40
6578	NYSE	EG	Wed, Nov 17, 2021	277.57	278.62	274.01	278.13
6577	NYSE	EG	Tue, Nov 16, 2021	276.21	280.34	274.87	278.54
6576	NYSE	EG	Mon, Nov 15, 2021	274.79	276.29	273.62	275.50
6575	NYSE	EG	Fri, Nov 12, 2021	273.28	275.25	271.02	274.15
6574	NYSE	EG	Thu, Nov 11, 2021	269.89	272.90	267.77	272.82
6573	NYSE	EG	Wed, Nov 10, 2021	273.26	273.72	269.86	270.32
6572	NYSE	EG	Tue, Nov 9, 2021	272.20	273.12	271.13	272.44
6571	NYSE	EG	Mon, Nov 8, 2021	275.69	275.69	272.46	273.69
6570	NYSE	EG	Fri, Nov 5, 2021	271.83	274.14	270.75	273.55
6569	NYSE	EG	Thu, Nov 4, 2021	273.16	273.16	266.43	268.81
6568	NYSE	EG	Wed, Nov 3, 2021	272.06	274.40	270.92	273.97
6567	NYSE	EG	Tue, Nov 2, 2021	266.70	279.16	266.70	273.81
6566	NYSE	EG	Mon, Nov 1, 2021	263.91	267.55	262.84	265.42
6565	NYSE	EG	Thu, Oct 28, 2021	275.00	276.29	263.21	267.40
6564	NYSE	EG	Wed, Oct 27, 2021	286.87	289.68	279.43	280.18
6563	NYSE	EG	Tue, Oct 26, 2021	284.26	289.56	281.67	286.62
6562	NYSE	EG	Mon, Oct 25, 2021	280.17	283.20	278.61	282.64
6561	NYSE	EG	Fri, Oct 22, 2021	281.07	281.88	277.95	280.92
6560	NYSE	EG	Thu, Oct 21, 2021	278.59	280.58	277.31	279.58
6559	NYSE	EG	Wed, Oct 20, 2021	275.65	280.51	274.85	279.01
6558	NYSE	EG	Tue, Oct 19, 2021	278.88	280.47	275.79	276.64
6557	NYSE	EG	Mon, Oct 18, 2021	277.30	281.09	276.10	276.35
6556	NYSE	EG	Fri, Oct 15, 2021	279.91	281.47	277.18	278.46
6555	NYSE	EG	Thu, Oct 14, 2021	268.91	279.21	268.39	277.87
6554	NYSE	EG	Wed, Oct 13, 2021	264.86	266.71	260.85	266.19
6553	NYSE	EG	Tue, Oct 12, 2021	264.46	268.60	263.50	265.79
6552	NYSE	EG	Mon, Oct 11, 2021	268.84	272.00	265.33	265.44
6551	NYSE	EG	Fri, Oct 8, 2021	267.28	270.24	266.18	268.60
6550	NYSE	EG	Thu, Oct 7, 2021	263.68	267.51	263.68	266.07
6549	NYSE	EG	Wed, Oct 6, 2021	254.62	261.03	254.21	260.85
6548	NYSE	EG	Tue, Oct 5, 2021	250.37	256.77	250.37	255.77
6547	NYSE	EG	Mon, Oct 4, 2021	252.28	255.47	249.79	250.41
6546	NYSE	EG	Fri, Oct 1, 2021	251.66	253.72	248.63	252.03
6545	NYSE	EG	Thu, Sep 30, 2021	253.17	258.18	250.75	250.78
6544	NYSE	EG	Wed, Sep 29, 2021	253.97	255.83	252.76	253.04
6543	NYSE	EG	Tue, Sep 28, 2021	259.76	260.83	253.56	254.39
6542	NYSE	EG	Mon, Sep 27, 2021	257.78	261.02	257.43	258.89
6541	NYSE	EG	Fri, Sep 24, 2021	254.91	256.57	253.27	255.74
6540	NYSE	EG	Thu, Sep 23, 2021	254.46	258.26	254.46	255.22
6539	NYSE	EG	Wed, Sep 22, 2021	255.10	255.19	251.96	253.38
6538	NYSE	EG	Tue, Sep 21, 2021	255.40	256.14	251.26	252.90
6537	NYSE	EG	Mon, Sep 20, 2021	252.15	254.27	250.17	253.32
6536	NYSE	EG	Fri, Sep 17, 2021	251.45	256.51	251.45	255.86
6535	NYSE	EG	Thu, Sep 16, 2021	254.41	254.75	251.85	252.32
6534	NYSE	EG	Wed, Sep 15, 2021	253.80	254.90	252.32	253.39
6533	NYSE	EG	Tue, Sep 14, 2021	258.74	258.74	251.49	253.91
6532	NYSE	EG	Mon, Sep 13, 2021	257.62	258.45	255.62	257.14
6531	NYSE	EG	Fri, Sep 10, 2021	261.93	261.93	255.34	255.34
6530	NYSE	EG	Thu, Sep 9, 2021	263.51	267.70	259.56	260.08
6529	NYSE	EG	Wed, Sep 8, 2021	253.18	264.38	252.19	263.43
6528	NYSE	EG	Tue, Sep 7, 2021	255.81	255.81	251.98	252.18
6527	NYSE	EG	Fri, Sep 3, 2021	258.83	260.76	255.82	256.64
6526	NYSE	EG	Thu, Sep 2, 2021	261.39	261.39	258.20	259.13
6525	NYSE	EG	Wed, Sep 1, 2021	264.75	265.16	260.94	261.25
6524	NYSE	EG	Tue, Aug 31, 2021	262.71	267.30	262.58	264.90
6523	NYSE	EG	Mon, Aug 30, 2021	267.77	267.77	262.73	263.02
6522	NYSE	EG	Fri, Aug 27, 2021	266.41	269.14	263.88	267.91
6521	NYSE	EG	Thu, Aug 26, 2021	272.70	274.14	266.32	266.37
6520	NYSE	EG	Wed, Aug 25, 2021	272.30	274.31	270.91	272.71
6519	NYSE	EG	Tue, Aug 24, 2021	272.05	273.62	270.81	272.17
6518	NYSE	EG	Mon, Aug 23, 2021	273.11	275.28	272.67	271.28
6517	NYSE	EG	Fri, Aug 20, 2021	270.74	272.88	269.20	271.94
6516	NYSE	EG	Thu, Aug 19, 2021	269.87	273.20	268.49	271.43
6515	NYSE	EG	Wed, Aug 18, 2021	272.27	276.00	271.14	271.58
6514	NYSE	EG	Tue, Aug 17, 2021	270.31	275.86	270.31	273.68
6513	NYSE	EG	Mon, Aug 16, 2021	271.91	273.63	269.75	271.68
6512	NYSE	EG	Fri, Aug 13, 2021	272.22	274.66	270.83	272.92
6511	NYSE	EG	Thu, Aug 12, 2021	270.00	271.45	268.83	271.42
6510	NYSE	EG	Wed, Aug 11, 2021	264.55	268.90	263.89	268.81
6509	NYSE	EG	Tue, Aug 10, 2021	262.39	264.58	262.00	264.29
6508	NYSE	EG	Mon, Aug 9, 2021	262.66	264.38	261.05	262.75
6507	NYSE	EG	Fri, Aug 6, 2021	261.97	262.92	260.66	262.67
6506	NYSE	EG	Thu, Aug 5, 2021	260.28	262.24	257.17	259.18
6505	NYSE	EG	Wed, Aug 4, 2021	258.42	260.66	257.08	258.19
6504	NYSE	EG	Tue, Aug 3, 2021	256.12	260.81	251.99	259.81
6503	NYSE	EG	Mon, Aug 2, 2021	254.47	259.20	253.85	254.76
6502	NYSE	EG	Fri, Jul 30, 2021	247.01	253.74	245.79	252.83
6501	NYSE	EG	Thu, Jul 29, 2021	247.68	248.93	245.23	247.58
6500	NYSE	EG	Wed, Jul 28, 2021	244.69	247.88	240.58	243.40
6499	NYSE	EG	Tue, Jul 27, 2021	241.61	246.11	240.48	245.03
6498	NYSE	EG	Mon, Jul 26, 2021	242.27	244.52	241.25	243.59
6497	NYSE	EG	Fri, Jul 23, 2021	244.46	245.12	241.82	242.79
6496	NYSE	EG	Thu, Jul 22, 2021	243.72	244.43	242.07	242.72
6495	NYSE	EG	Wed, Jul 21, 2021	243.38	246.92	243.38	244.53
6494	NYSE	EG	Tue, Jul 20, 2021	237.20	243.49	237.06	241.25
6493	NYSE	EG	Mon, Jul 19, 2021	242.41	243.63	234.87	236.68
6492	NYSE	EG	Fri, Jul 16, 2021	247.37	247.45	244.96	246.78
6491	NYSE	EG	Thu, Jul 15, 2021	242.68	246.59	242.44	246.37
6490	NYSE	EG	Wed, Jul 14, 2021	245.01	246.97	243.77	245.21
6489	NYSE	EG	Tue, Jul 13, 2021	248.31	248.52	244.67	244.67
6488	NYSE	EG	Mon, Jul 12, 2021	246.16	249.72	245.11	248.90
6487	NYSE	EG	Fri, Jul 9, 2021	246.85	247.95	245.35	247.86
6486	NYSE	EG	Thu, Jul 8, 2021	247.01	247.01	242.45	242.99
6485	NYSE	EG	Wed, Jul 7, 2021	246.73	252.03	246.73	250.98
6484	NYSE	EG	Tue, Jul 6, 2021	251.09	251.09	247.23	248.38
6483	NYSE	EG	Fri, Jul 2, 2021	255.27	255.76	251.09	252.35
6482	NYSE	EG	Thu, Jul 1, 2021	252.96	257.12	251.31	256.82
6481	NYSE	EG	Wed, Jun 30, 2021	251.98	253.03	250.50	252.01
6480	NYSE	EG	Tue, Jun 29, 2021	252.80	253.92	251.39	253.00
6479	NYSE	EG	Mon, Jun 28, 2021	255.76	255.76	250.53	251.55
6478	NYSE	EG	Fri, Jun 25, 2021	253.65	256.76	252.37	256.24
6477	NYSE	EG	Thu, Jun 24, 2021	247.47	253.62	246.85	252.61
6476	NYSE	EG	Wed, Jun 23, 2021	244.33	246.77	243.20	245.78
6475	NYSE	EG	Tue, Jun 22, 2021	243.52	245.06	241.71	244.44
6474	NYSE	EG	Mon, Jun 21, 2021	237.87	243.95	237.87	243.58
6473	NYSE	EG	Fri, Jun 18, 2021	239.29	241.20	236.13	236.21
6472	NYSE	EG	Thu, Jun 17, 2021	254.93	255.18	245.44	245.53
6471	NYSE	EG	Wed, Jun 16, 2021	255.95	257.35	254.12	254.19
6470	NYSE	EG	Tue, Jun 15, 2021	254.39	258.49	252.84	256.58
6469	NYSE	EG	Mon, Jun 14, 2021	253.78	254.15	252.00	254.03
6468	NYSE	EG	Fri, Jun 11, 2021	254.78	256.18	253.33	253.84
6467	NYSE	EG	Thu, Jun 10, 2021	258.94	259.39	254.74	254.88
6466	NYSE	EG	Wed, Jun 9, 2021	257.65	259.01	257.11	257.65
6465	NYSE	EG	Tue, Jun 8, 2021	257.22	259.72	255.46	259.17
6464	NYSE	EG	Mon, Jun 7, 2021	259.18	259.45	256.31	257.79
6463	NYSE	EG	Fri, Jun 4, 2021	256.77	259.85	255.27	259.37
6462	NYSE	EG	Thu, Jun 3, 2021	256.19	258.54	254.51	257.00
6461	NYSE	EG	Wed, Jun 2, 2021	259.49	259.49	256.54	257.09
6460	NYSE	EG	Tue, Jun 1, 2021	262.41	263.07	258.85	259.80
6459	NYSE	EG	Fri, May 28, 2021	261.58	261.58	257.03	259.96
6458	NYSE	EG	Thu, May 27, 2021	256.59	259.98	254.91	259.93
6457	NYSE	EG	Wed, May 26, 2021	254.93	256.60	253.67	254.70
6456	NYSE	EG	Tue, May 25, 2021	261.78	261.78	253.40	254.44
6455	NYSE	EG	Mon, May 24, 2021	265.45	265.83	262.48	262.02
6454	NYSE	EG	Fri, May 21, 2021	268.62	270.76	263.78	264.29
6453	NYSE	EG	Thu, May 20, 2021	269.69	270.18	266.70	268.42
6452	NYSE	EG	Wed, May 19, 2021	270.32	270.81	266.52	269.20
6451	NYSE	EG	Tue, May 18, 2021	270.48	272.31	267.25	271.51
6450	NYSE	EG	Mon, May 17, 2021	271.14	273.22	267.01	272.11
6449	NYSE	EG	Fri, May 14, 2021	270.75	272.35	269.00	271.43
6448	NYSE	EG	Thu, May 13, 2021	261.07	272.11	261.07	270.96
6447	NYSE	EG	Wed, May 12, 2021	267.09	267.67	262.02	262.44
6446	NYSE	EG	Tue, May 11, 2021	271.60	271.86	264.71	265.57
6445	NYSE	EG	Mon, May 10, 2021	274.23	275.80	272.68	272.81
6444	NYSE	EG	Fri, May 7, 2021	270.18	274.00	269.55	273.10
6443	NYSE	EG	Thu, May 6, 2021	274.78	274.95	270.11	273.32
6442	NYSE	EG	Wed, May 5, 2021	273.11	274.98	266.81	273.11
6441	NYSE	EG	Tue, May 4, 2021	272.18	277.49	271.47	273.42
6440	NYSE	EG	Mon, May 3, 2021	279.19	281.27	271.76	272.07
6439	NYSE	EG	Fri, Apr 30, 2021	273.05	278.94	271.50	276.95
6438	NYSE	EG	Thu, Apr 29, 2021	266.34	272.73	264.77	272.45
6437	NYSE	EG	Wed, Apr 28, 2021	269.33	269.33	265.33	266.12
6436	NYSE	EG	Tue, Apr 27, 2021	266.99	268.38	265.50	267.05
6435	NYSE	EG	Mon, Apr 26, 2021	267.11	269.23	265.59	266.00
6434	NYSE	EG	Fri, Apr 23, 2021	265.27	268.71	264.89	266.82
6433	NYSE	EG	Thu, Apr 22, 2021	266.30	266.69	263.83	264.51
6432	NYSE	EG	Wed, Apr 21, 2021	262.43	267.80	262.43	267.64
6431	NYSE	EG	Tue, Apr 20, 2021	263.41	265.00	261.08	262.43
6430	NYSE	EG	Mon, Apr 19, 2021	263.60	264.29	261.16	264.00
6429	NYSE	EG	Fri, Apr 16, 2021	264.28	264.82	261.30	262.10
6428	NYSE	EG	Thu, Apr 15, 2021	259.81	263.27	259.35	262.80
6427	NYSE	EG	Wed, Apr 14, 2021	256.25	260.45	255.89	259.45
6426	NYSE	EG	Tue, Apr 13, 2021	254.71	256.63	251.77	256.07
6425	NYSE	EG	Mon, Apr 12, 2021	254.47	255.19	251.27	254.98
6424	NYSE	EG	Fri, Apr 9, 2021	254.45	255.20	252.68	254.77
6423	NYSE	EG	Thu, Apr 8, 2021	254.05	254.60	251.64	253.30
6422	NYSE	EG	Wed, Apr 7, 2021	253.58	256.16	252.40	255.76
6421	NYSE	EG	Tue, Apr 6, 2021	250.31	254.81	250.31	253.58
6420	NYSE	EG	Mon, Apr 5, 2021	252.86	253.39	249.72	251.01
6419	NYSE	EG	Thu, Apr 1, 2021	246.18	251.64	245.60	251.11
6418	NYSE	EG	Wed, Mar 31, 2021	254.23	254.34	247.63	247.81
6417	NYSE	EG	Tue, Mar 30, 2021	254.77	256.92	253.44	254.29
6416	NYSE	EG	Mon, Mar 29, 2021	251.42	255.83	250.71	254.09
6415	NYSE	EG	Fri, Mar 26, 2021	250.00	250.37	248.02	250.15
6414	NYSE	EG	Thu, Mar 25, 2021	243.20	248.86	242.00	247.86
6413	NYSE	EG	Wed, Mar 24, 2021	245.50	246.18	242.78	242.95
6412	NYSE	EG	Tue, Mar 23, 2021	242.75	244.15	240.79	241.36
6411	NYSE	EG	Mon, Mar 22, 2021	244.27	245.13	241.78	243.88
6410	NYSE	EG	Fri, Mar 19, 2021	251.75	251.75	245.67	245.83
6409	NYSE	EG	Thu, Mar 18, 2021	253.71	256.06	250.61	251.95
6408	NYSE	EG	Wed, Mar 17, 2021	255.60	255.60	248.68	251.28
6407	NYSE	EG	Tue, Mar 16, 2021	251.13	253.80	249.89	253.37
6406	NYSE	EG	Mon, Mar 15, 2021	251.76	256.60	250.37	254.42
6405	NYSE	EG	Fri, Mar 12, 2021	251.93	254.17	250.70	252.82
6404	NYSE	EG	Thu, Mar 11, 2021	248.23	250.79	246.45	249.42
6403	NYSE	EG	Wed, Mar 10, 2021	246.67	252.76	246.22	250.22
6402	NYSE	EG	Tue, Mar 9, 2021	248.95	252.85	245.70	247.15
6401	NYSE	EG	Mon, Mar 8, 2021	248.16	254.00	247.49	251.04
6400	NYSE	EG	Fri, Mar 5, 2021	242.37	248.45	240.40	246.90
6399	NYSE	EG	Thu, Mar 4, 2021	241.06	245.96	238.36	239.68
6398	NYSE	EG	Wed, Mar 3, 2021	240.08	244.94	240.08	242.23
6397	NYSE	EG	Tue, Mar 2, 2021	242.28	244.53	240.78	241.92
6396	NYSE	EG	Mon, Mar 1, 2021	244.61	246.81	240.50	242.64
6395	NYSE	EG	Fri, Feb 26, 2021	238.86	243.86	236.58	241.81
6394	NYSE	EG	Thu, Feb 25, 2021	246.16	246.16	237.99	238.97
6393	NYSE	EG	Wed, Feb 24, 2021	241.00	248.06	240.83	244.72
6392	NYSE	EG	Tue, Feb 23, 2021	242.97	245.57	238.91	239.98
6391	NYSE	EG	Mon, Feb 22, 2021	238.30	243.29	237.27	241.81
6390	NYSE	EG	Fri, Feb 19, 2021	242.33	242.33	237.59	239.30
6389	NYSE	EG	Thu, Feb 18, 2021	240.61	243.30	240.07	240.90
6388	NYSE	EG	Wed, Feb 17, 2021	241.22	244.06	239.54	242.72
6387	NYSE	EG	Tue, Feb 16, 2021	244.77	244.77	238.92	240.44
6386	NYSE	EG	Fri, Feb 12, 2021	243.60	247.62	240.65	243.54
6385	NYSE	EG	Thu, Feb 11, 2021	235.66	245.03	235.13	244.95
6384	NYSE	EG	Wed, Feb 10, 2021	233.73	236.39	231.20	234.69
6383	NYSE	EG	Tue, Feb 9, 2021	228.20	240.40	228.20	233.04
6382	NYSE	EG	Mon, Feb 8, 2021	219.99	225.42	219.25	225.19
6381	NYSE	EG	Fri, Feb 5, 2021	222.11	223.73	218.92	219.40
6380	NYSE	EG	Thu, Feb 4, 2021	215.84	222.08	212.62	220.93
6379	NYSE	EG	Wed, Feb 3, 2021	212.99	215.74	211.57	214.28
6378	NYSE	EG	Tue, Feb 2, 2021	213.83	217.22	211.67	214.11
6377	NYSE	EG	Mon, Feb 1, 2021	212.89	213.17	209.70	211.50
6376	NYSE	EG	Fri, Jan 29, 2021	215.71	215.71	209.63	211.08
6375	NYSE	EG	Thu, Jan 28, 2021	220.82	220.82	216.47	217.10
6374	NYSE	EG	Wed, Jan 27, 2021	224.03	224.46	218.51	218.93
6373	NYSE	EG	Tue, Jan 26, 2021	228.23	231.41	225.79	227.17
6372	NYSE	EG	Mon, Jan 25, 2021	227.27	232.38	226.13	228.25
6371	NYSE	EG	Fri, Jan 22, 2021	229.72	230.07	225.40	228.92
6370	NYSE	EG	Thu, Jan 21, 2021	236.48	237.94	231.75	231.80
6369	NYSE	EG	Wed, Jan 20, 2021	231.66	237.05	231.25	236.58
6368	NYSE	EG	Tue, Jan 19, 2021	230.66	234.07	229.73	232.74
6367	NYSE	EG	Fri, Jan 15, 2021	233.33	235.06	230.59	231.20
6366	NYSE	EG	Thu, Jan 14, 2021	239.67	239.67	234.13	235.20
6365	NYSE	EG	Wed, Jan 13, 2021	238.69	241.71	236.92	238.24
6364	NYSE	EG	Tue, Jan 12, 2021	238.60	241.90	238.14	239.42
6363	NYSE	EG	Mon, Jan 11, 2021	237.99	239.72	235.92	237.25
6362	NYSE	EG	Fri, Jan 8, 2021	241.30	241.86	236.01	238.97
6361	NYSE	EG	Thu, Jan 7, 2021	241.24	241.81	238.25	241.36
6360	NYSE	EG	Wed, Jan 6, 2021	229.63	240.51	229.46	239.64
6359	NYSE	EG	Tue, Jan 5, 2021	228.08	229.68	225.58	226.23
6358	NYSE	EG	Mon, Jan 4, 2021	235.00	235.91	226.77	228.11
6357	NYSE	EG	Thu, Dec 31, 2020	230.72	234.40	228.67	234.09
6356	NYSE	EG	Wed, Dec 30, 2020	229.85	231.00	228.56	230.36
6355	NYSE	EG	Tue, Dec 29, 2020	232.04	232.04	227.90	229.33
6354	NYSE	EG	Mon, Dec 28, 2020	230.72	232.76	229.80	230.78
6353	NYSE	EG	Thu, Dec 24, 2020	229.53	229.92	226.24	229.18
6352	NYSE	EG	Wed, Dec 23, 2020	229.67	232.58	228.98	229.55
6351	NYSE	EG	Tue, Dec 22, 2020	228.44	230.25	227.50	228.14
6350	NYSE	EG	Mon, Dec 21, 2020	232.00	232.00	224.52	229.14
6349	NYSE	EG	Fri, Dec 18, 2020	235.16	236.89	230.64	232.53
6348	NYSE	EG	Thu, Dec 17, 2020	233.52	235.96	232.84	235.16
6347	NYSE	EG	Wed, Dec 16, 2020	233.73	235.89	232.25	233.37
6346	NYSE	EG	Tue, Dec 15, 2020	230.72	234.11	228.78	233.27
6345	NYSE	EG	Mon, Dec 14, 2020	234.08	235.40	229.15	229.70
6344	NYSE	EG	Fri, Dec 11, 2020	233.55	237.19	231.60	231.62
6343	NYSE	EG	Thu, Dec 10, 2020	234.14	237.07	233.32	235.82
6342	NYSE	EG	Wed, Dec 9, 2020	235.54	236.75	231.85	236.00
6341	NYSE	EG	Tue, Dec 8, 2020	232.88	235.30	230.60	234.74
6340	NYSE	EG	Mon, Dec 7, 2020	232.43	232.49	229.22	230.32
6339	NYSE	EG	Fri, Dec 4, 2020	233.14	236.09	233.14	234.64
6338	NYSE	EG	Thu, Dec 3, 2020	231.88	234.08	231.29	232.57
6337	NYSE	EG	Wed, Dec 2, 2020	229.69	232.73	228.65	232.39
6336	NYSE	EG	Tue, Dec 1, 2020	231.09	233.80	228.87	230.71
6335	NYSE	EG	Mon, Nov 30, 2020	231.19	233.04	225.53	225.78
6334	NYSE	EG	Fri, Nov 27, 2020	236.56	236.60	232.57	233.45
6333	NYSE	EG	Wed, Nov 25, 2020	240.42	240.42	235.03	237.49
6332	NYSE	EG	Tue, Nov 24, 2020	237.96	242.69	234.81	241.54
6331	NYSE	EG	Mon, Nov 23, 2020	233.20	234.60	231.10	233.73
6330	NYSE	EG	Fri, Nov 20, 2020	234.02	234.02	228.88	231.10
6329	NYSE	EG	Thu, Nov 19, 2020	233.21	234.68	227.45	233.83
6328	NYSE	EG	Wed, Nov 18, 2020	239.44	241.08	235.12	235.13
6327	NYSE	EG	Tue, Nov 17, 2020	235.36	238.74	233.77	238.39
6326	NYSE	EG	Mon, Nov 16, 2020	238.23	239.71	233.90	238.80
6325	NYSE	EG	Fri, Nov 13, 2020	232.26	234.99	231.09	232.31
6324	NYSE	EG	Thu, Nov 12, 2020	232.87	233.71	227.49	230.30
6323	NYSE	EG	Wed, Nov 11, 2020	240.30	240.52	233.35	235.03
6322	NYSE	EG	Tue, Nov 10, 2020	232.69	241.35	231.75	240.20
6321	NYSE	EG	Mon, Nov 9, 2020	227.48	235.04	224.25	231.69
6320	NYSE	EG	Fri, Nov 6, 2020	212.86	212.86	208.03	210.68
6319	NYSE	EG	Thu, Nov 5, 2020	213.36	216.66	209.84	211.83
6318	NYSE	EG	Wed, Nov 4, 2020	210.37	217.85	208.24	211.64
6317	NYSE	EG	Tue, Nov 3, 2020	210.83	218.45	209.90	215.64
6316	NYSE	EG	Mon, Nov 2, 2020	199.19	207.18	196.94	207.00
6315	NYSE	EG	Fri, Oct 30, 2020	204.51	206.21	193.62	197.08
6314	NYSE	EG	Thu, Oct 29, 2020	195.43	203.39	193.69	202.11
6313	NYSE	EG	Wed, Oct 28, 2020	199.27	201.51	196.20	196.20
6312	NYSE	EG	Tue, Oct 27, 2020	208.85	208.85	201.77	202.10
6311	NYSE	EG	Mon, Oct 26, 2020	212.17	212.79	207.18	209.11
6310	NYSE	EG	Fri, Oct 23, 2020	209.50	214.44	208.00	214.02
6309	NYSE	EG	Thu, Oct 22, 2020	205.76	207.76	204.68	207.04
6308	NYSE	EG	Wed, Oct 21, 2020	200.96	206.00	198.65	205.47
6307	NYSE	EG	Tue, Oct 20, 2020	199.69	201.70	198.54	199.84
6306	NYSE	EG	Mon, Oct 19, 2020	200.70	201.85	197.25	197.29
6305	NYSE	EG	Fri, Oct 16, 2020	201.55	203.50	200.05	200.80
6304	NYSE	EG	Thu, Oct 15, 2020	199.68	202.28	198.93	201.80
6303	NYSE	EG	Wed, Oct 14, 2020	200.46	205.69	198.67	202.36
6302	NYSE	EG	Tue, Oct 13, 2020	203.91	205.17	199.88	202.51
6301	NYSE	EG	Mon, Oct 12, 2020	205.18	207.47	204.34	205.70
6300	NYSE	EG	Fri, Oct 9, 2020	206.22	206.58	203.22	204.94
6299	NYSE	EG	Thu, Oct 8, 2020	198.96	204.99	198.96	204.09
6298	NYSE	EG	Wed, Oct 7, 2020	200.45	201.72	194.87	198.33
6297	NYSE	EG	Tue, Oct 6, 2020	206.43	206.49	199.20	199.82
6296	NYSE	EG	Mon, Oct 5, 2020	200.68	204.11	200.21	203.98
6295	NYSE	EG	Fri, Oct 2, 2020	195.30	199.91	193.03	198.66
6294	NYSE	EG	Thu, Oct 1, 2020	197.59	200.78	194.75	196.93
6293	NYSE	EG	Wed, Sep 30, 2020	201.01	201.75	194.54	197.54
6292	NYSE	EG	Tue, Sep 29, 2020	200.33	201.95	197.31	199.78
6291	NYSE	EG	Mon, Sep 28, 2020	201.76	204.40	201.01	201.60
6290	NYSE	EG	Fri, Sep 25, 2020	197.07	199.51	196.01	198.64
6289	NYSE	EG	Thu, Sep 24, 2020	196.70	201.45	194.79	199.67
6288	NYSE	EG	Wed, Sep 23, 2020	200.20	201.71	195.93	197.10
6287	NYSE	EG	Tue, Sep 22, 2020	201.95	206.74	199.16	200.11
6286	NYSE	EG	Mon, Sep 21, 2020	196.72	202.50	195.99	202.31
6285	NYSE	EG	Fri, Sep 18, 2020	204.25	206.54	200.43	201.35
6284	NYSE	EG	Thu, Sep 17, 2020	204.40	206.86	202.39	204.96
6283	NYSE	EG	Wed, Sep 16, 2020	206.89	210.38	205.41	206.28
6282	NYSE	EG	Tue, Sep 15, 2020	210.11	211.22	205.39	206.12
6281	NYSE	EG	Mon, Sep 14, 2020	207.59	211.92	207.25	209.70
6280	NYSE	EG	Fri, Sep 11, 2020	207.82	209.04	205.97	206.34
6279	NYSE	EG	Thu, Sep 10, 2020	214.69	215.19	207.46	207.59
6278	NYSE	EG	Wed, Sep 9, 2020	213.46	216.99	211.66	213.59
6277	NYSE	EG	Tue, Sep 8, 2020	214.88	214.88	208.49	211.55
6276	NYSE	EG	Fri, Sep 4, 2020	219.60	220.38	213.98	215.55
6275	NYSE	EG	Thu, Sep 3, 2020	219.99	222.99	214.47	216.00
6274	NYSE	EG	Wed, Sep 2, 2020	216.35	219.30	214.94	217.91
6273	NYSE	EG	Tue, Sep 1, 2020	217.01	218.94	216.21	217.87
6272	NYSE	EG	Mon, Aug 31, 2020	221.00	221.68	217.91	218.53
6271	NYSE	EG	Fri, Aug 28, 2020	224.31	224.31	219.18	221.67
6270	NYSE	EG	Thu, Aug 27, 2020	216.85	225.72	216.85	221.88
6269	NYSE	EG	Wed, Aug 26, 2020	218.04	218.34	215.91	216.97
6268	NYSE	EG	Tue, Aug 25, 2020	221.25	221.84	218.60	218.84
6267	NYSE	EG	Mon, Aug 24, 2020	213.79	219.02	213.50	218.63
6266	NYSE	EG	Fri, Aug 21, 2020	216.26	217.28	213.21	213.81
6265	NYSE	EG	Thu, Aug 20, 2020	214.43	217.00	213.90	216.36
6264	NYSE	EG	Wed, Aug 19, 2020	220.76	221.78	216.79	217.31
6263	NYSE	EG	Tue, Aug 18, 2020	221.75	222.88	220.28	220.72
6262	NYSE	EG	Mon, Aug 17, 2020	224.99	225.76	221.77	221.93
6261	NYSE	EG	Fri, Aug 14, 2020	224.19	228.49	223.48	225.28
6260	NYSE	EG	Thu, Aug 13, 2020	226.45	227.84	224.86	225.26
6259	NYSE	EG	Wed, Aug 12, 2020	231.75	232.35	227.28	227.72
6258	NYSE	EG	Tue, Aug 11, 2020	236.05	237.04	228.00	228.27
6257	NYSE	EG	Mon, Aug 10, 2020	231.87	235.00	231.22	231.88
6256	NYSE	EG	Fri, Aug 7, 2020	221.49	232.55	221.49	232.19
6255	NYSE	EG	Thu, Aug 6, 2020	218.51	226.78	216.52	223.66
6254	NYSE	EG	Wed, Aug 5, 2020	220.33	222.79	218.12	219.12
6253	NYSE	EG	Tue, Aug 4, 2020	222.17	222.17	216.86	217.16
6252	NYSE	EG	Mon, Aug 3, 2020	219.03	223.08	218.35	220.96
6251	NYSE	EG	Fri, Jul 31, 2020	216.43	218.98	214.70	218.79
6250	NYSE	EG	Thu, Jul 30, 2020	215.89	218.69	214.12	216.09
6249	NYSE	EG	Wed, Jul 29, 2020	217.68	220.51	217.13	219.94
6248	NYSE	EG	Tue, Jul 28, 2020	220.49	220.92	216.12	216.32
6247	NYSE	EG	Mon, Jul 27, 2020	222.98	223.47	218.65	220.80
6246	NYSE	EG	Fri, Jul 24, 2020	231.42	231.42	221.05	224.01
6245	NYSE	EG	Thu, Jul 23, 2020	222.61	224.95	221.41	223.06
6244	NYSE	EG	Wed, Jul 22, 2020	219.86	224.22	219.86	223.81
6243	NYSE	EG	Tue, Jul 21, 2020	219.11	223.04	219.11	220.58
6242	NYSE	EG	Mon, Jul 20, 2020	222.00	222.19	218.09	219.85
6241	NYSE	EG	Fri, Jul 17, 2020	223.82	223.82	219.27	222.62
6240	NYSE	EG	Thu, Jul 16, 2020	217.52	226.51	216.42	223.10
6239	NYSE	EG	Wed, Jul 15, 2020	215.70	219.30	213.51	218.29
6238	NYSE	EG	Tue, Jul 14, 2020	207.60	211.87	207.20	211.44
6237	NYSE	EG	Mon, Jul 13, 2020	207.90	211.07	203.49	207.68
6236	NYSE	EG	Fri, Jul 10, 2020	197.95	207.02	197.37	206.79
6235	NYSE	EG	Thu, Jul 9, 2020	204.12	204.12	195.69	198.06
6234	NYSE	EG	Wed, Jul 8, 2020	203.49	205.86	201.28	204.41
6233	NYSE	EG	Tue, Jul 7, 2020	204.96	205.31	202.47	203.72
6232	NYSE	EG	Mon, Jul 6, 2020	206.08	208.52	204.11	205.99
6231	NYSE	EG	Thu, Jul 2, 2020	208.11	208.20	200.44	200.95
6230	NYSE	EG	Wed, Jul 1, 2020	206.63	207.89	203.81	203.89
6229	NYSE	EG	Tue, Jun 30, 2020	202.17	207.09	202.15	206.20
6228	NYSE	EG	Mon, Jun 29, 2020	203.58	206.07	200.55	202.53
6227	NYSE	EG	Fri, Jun 26, 2020	204.88	206.15	198.68	200.87
6226	NYSE	EG	Thu, Jun 25, 2020	205.74	207.85	202.70	207.27
6225	NYSE	EG	Wed, Jun 24, 2020	211.60	211.60	204.63	206.00
6224	NYSE	EG	Tue, Jun 23, 2020	216.78	217.71	211.29	213.01
6223	NYSE	EG	Mon, Jun 22, 2020	212.93	215.71	210.53	213.37
6222	NYSE	EG	Fri, Jun 19, 2020	220.28	220.28	212.40	215.73
6221	NYSE	EG	Thu, Jun 18, 2020	214.00	218.75	210.83	215.50
6220	NYSE	EG	Wed, Jun 17, 2020	220.04	221.23	215.92	215.92
6219	NYSE	EG	Tue, Jun 16, 2020	226.97	226.97	218.54	220.58
6218	NYSE	EG	Mon, Jun 15, 2020	206.52	217.71	205.66	216.88
6217	NYSE	EG	Fri, Jun 12, 2020	219.78	219.80	209.31	214.95
6216	NYSE	EG	Thu, Jun 11, 2020	212.54	218.52	209.26	211.00
6215	NYSE	EG	Wed, Jun 10, 2020	225.28	226.67	220.46	221.69
6214	NYSE	EG	Tue, Jun 9, 2020	226.09	229.45	224.37	227.46
6213	NYSE	EG	Mon, Jun 8, 2020	228.37	231.26	225.90	231.07
6212	NYSE	EG	Fri, Jun 5, 2020	229.56	230.17	221.24	226.15
6211	NYSE	EG	Thu, Jun 4, 2020	212.88	217.69	209.29	217.13
6210	NYSE	EG	Wed, Jun 3, 2020	209.84	215.97	209.02	213.26
6209	NYSE	EG	Tue, Jun 2, 2020	194.71	207.75	192.09	206.05
6208	NYSE	EG	Mon, Jun 1, 2020	198.54	199.18	193.49	193.77
6207	NYSE	EG	Fri, May 29, 2020	202.18	202.18	196.06	198.41
6206	NYSE	EG	Thu, May 28, 2020	205.59	207.25	202.15	204.51
6205	NYSE	EG	Wed, May 27, 2020	210.31	210.31	199.19	203.06
6204	NYSE	EG	Tue, May 26, 2020	213.49	213.49	202.85	203.32
6203	NYSE	EG	Fri, May 22, 2020	205.26	206.08	201.00	204.13
6202	NYSE	EG	Thu, May 21, 2020	198.30	206.38	198.10	206.01
6201	NYSE	EG	Wed, May 20, 2020	188.80	201.02	188.32	199.23
6200	NYSE	EG	Tue, May 19, 2020	180.32	189.13	179.36	186.36
6199	NYSE	EG	Mon, May 18, 2020	175.62	181.66	174.90	180.36
6198	NYSE	EG	Fri, May 15, 2020	159.90	169.81	157.35	168.94
6197	NYSE	EG	Thu, May 14, 2020	160.88	164.00	157.32	161.72
6196	NYSE	EG	Wed, May 13, 2020	170.25	170.25	162.83	164.22
6195	NYSE	EG	Tue, May 12, 2020	178.73	179.68	172.00	172.01
6194	NYSE	EG	Mon, May 11, 2020	175.00	179.69	171.81	178.99
6193	NYSE	EG	Fri, May 8, 2020	177.02	178.06	172.67	176.80
6192	NYSE	EG	Thu, May 7, 2020	166.53	178.12	165.76	173.83
6191	NYSE	EG	Wed, May 6, 2020	169.12	169.12	163.58	164.47
6190	NYSE	EG	Tue, May 5, 2020	164.52	171.87	163.35	167.71
6189	NYSE	EG	Mon, May 4, 2020	162.83	163.92	159.73	162.82
6188	NYSE	EG	Fri, May 1, 2020	169.42	169.42	164.21	165.01
6187	NYSE	EG	Thu, Apr 30, 2020	181.18	181.18	173.06	173.13
6186	NYSE	EG	Wed, Apr 29, 2020	184.74	186.86	181.60	184.45
6185	NYSE	EG	Tue, Apr 28, 2020	180.04	183.42	176.74	179.65
6184	NYSE	EG	Mon, Apr 27, 2020	170.78	176.71	170.78	175.72
6183	NYSE	EG	Fri, Apr 24, 2020	178.04	178.04	169.55	170.81
6182	NYSE	EG	Thu, Apr 23, 2020	180.82	181.58	176.82	177.09
6181	NYSE	EG	Wed, Apr 22, 2020	183.31	184.69	176.41	179.38
6180	NYSE	EG	Tue, Apr 21, 2020	184.88	187.12	178.50	179.60
6179	NYSE	EG	Mon, Apr 20, 2020	192.58	195.09	188.24	190.52
6178	NYSE	EG	Fri, Apr 17, 2020	193.45	197.92	192.09	196.35
6177	NYSE	EG	Thu, Apr 16, 2020	189.90	191.21	185.69	187.15
6176	NYSE	EG	Wed, Apr 15, 2020	196.62	198.49	190.57	191.03
6175	NYSE	EG	Tue, Apr 14, 2020	207.65	208.96	200.27	203.12
6174	NYSE	EG	Mon, Apr 13, 2020	210.18	210.18	201.86	202.14
6173	NYSE	EG	Thu, Apr 9, 2020	200.39	212.80	200.01	212.30
6172	NYSE	EG	Wed, Apr 8, 2020	193.12	199.75	189.07	197.80
6171	NYSE	EG	Tue, Apr 7, 2020	198.36	201.94	190.66	191.25
6170	NYSE	EG	Mon, Apr 6, 2020	186.89	191.10	184.49	189.93
6169	NYSE	EG	Fri, Apr 3, 2020	185.17	188.45	176.67	178.02
6168	NYSE	EG	Thu, Apr 2, 2020	180.73	189.67	177.65	187.67
6167	NYSE	EG	Wed, Apr 1, 2020	179.52	185.90	176.72	181.24
6166	NYSE	EG	Tue, Mar 31, 2020	196.12	197.73	189.87	192.42
6165	NYSE	EG	Mon, Mar 30, 2020	188.96	200.75	185.19	198.49
6164	NYSE	EG	Fri, Mar 27, 2020	186.37	194.94	183.44	189.29
6163	NYSE	EG	Thu, Mar 26, 2020	178.90	196.19	172.86	195.33
6162	NYSE	EG	Wed, Mar 25, 2020	186.50	188.49	174.07	174.83
6161	NYSE	EG	Tue, Mar 24, 2020	181.86	189.79	178.13	185.58
6160	NYSE	EG	Mon, Mar 23, 2020	190.00	190.00	168.16	171.96
6159	NYSE	EG	Fri, Mar 20, 2020	189.00	202.04	179.99	194.65
6158	NYSE	EG	Thu, Mar 19, 2020	186.95	197.82	176.79	187.24
6157	NYSE	EG	Wed, Mar 18, 2020	183.58	190.91	172.15	188.71
6156	NYSE	EG	Tue, Mar 17, 2020	186.74	199.04	180.40	198.03
6155	NYSE	EG	Mon, Mar 16, 2020	182.96	205.98	170.50	182.61
6154	NYSE	EG	Fri, Mar 13, 2020	210.87	214.26	200.78	213.09
6153	NYSE	EG	Thu, Mar 12, 2020	211.76	211.87	200.82	200.82
6152	NYSE	EG	Wed, Mar 11, 2020	233.25	237.73	223.89	227.95
6151	NYSE	EG	Tue, Mar 10, 2020	240.87	241.29	229.29	240.45
6150	NYSE	EG	Mon, Mar 9, 2020	223.14	243.23	223.14	233.22
6149	NYSE	EG	Fri, Mar 6, 2020	249.34	255.00	246.53	253.51
6148	NYSE	EG	Thu, Mar 5, 2020	263.12	263.92	254.20	257.18
6147	NYSE	EG	Wed, Mar 4, 2020	256.98	269.59	255.51	269.39
6146	NYSE	EG	Tue, Mar 3, 2020	258.15	262.00	251.25	253.44
6145	NYSE	EG	Mon, Mar 2, 2020	248.01	260.10	247.74	258.16
6144	NYSE	EG	Fri, Feb 28, 2020	256.84	257.84	242.23	247.88
6143	NYSE	EG	Thu, Feb 27, 2020	270.49	274.36	261.80	261.81
6142	NYSE	EG	Wed, Feb 26, 2020	280.11	281.06	273.23	273.23
6141	NYSE	EG	Tue, Feb 25, 2020	282.44	283.62	277.67	278.55
6140	NYSE	EG	Mon, Feb 24, 2020	285.56	287.44	281.17	283.04
6139	NYSE	EG	Fri, Feb 21, 2020	287.40	289.95	286.97	289.85
6138	NYSE	EG	Thu, Feb 20, 2020	289.00	290.06	285.24	287.93
6137	NYSE	EG	Wed, Feb 19, 2020	291.24	291.84	289.53	290.58
6136	NYSE	EG	Tue, Feb 18, 2020	290.50	290.60	287.18	289.79
6135	NYSE	EG	Fri, Feb 14, 2020	292.06	293.90	289.66	291.37
6134	NYSE	EG	Thu, Feb 13, 2020	287.03	291.80	287.03	291.78
6133	NYSE	EG	Wed, Feb 12, 2020	291.96	291.96	284.91	287.68
6132	NYSE	EG	Tue, Feb 11, 2020	287.63	294.31	284.26	291.64
6131	NYSE	EG	Mon, Feb 10, 2020	282.08	285.96	281.78	285.88
6130	NYSE	EG	Fri, Feb 7, 2020	279.51	285.85	279.51	282.58
6129	NYSE	EG	Thu, Feb 6, 2020	283.94	284.27	280.26	280.45
6128	NYSE	EG	Wed, Feb 5, 2020	278.99	283.31	278.64	283.30
6127	NYSE	EG	Tue, Feb 4, 2020	281.49	282.33	277.59	277.59
6126	NYSE	EG	Mon, Feb 3, 2020	277.11	281.14	276.66	279.59
6125	NYSE	EG	Fri, Jan 31, 2020	276.00	278.87	275.86	276.57
6124	NYSE	EG	Thu, Jan 30, 2020	273.07	277.10	271.94	276.88
6123	NYSE	EG	Wed, Jan 29, 2020	275.16	276.37	273.62	274.62
6122	NYSE	EG	Tue, Jan 28, 2020	273.89	276.86	273.89	275.14
6121	NYSE	EG	Mon, Jan 27, 2020	274.43	275.63	272.63	272.68
6120	NYSE	EG	Fri, Jan 24, 2020	280.87	281.98	275.48	277.35
6119	NYSE	EG	Thu, Jan 23, 2020	278.99	281.14	276.33	280.92
6118	NYSE	EG	Wed, Jan 22, 2020	280.19	281.09	278.89	281.00
6117	NYSE	EG	Tue, Jan 21, 2020	280.00	280.95	278.65	280.00
6116	NYSE	EG	Fri, Jan 17, 2020	278.65	281.45	278.65	279.97
6115	NYSE	EG	Thu, Jan 16, 2020	276.97	278.41	276.39	277.43
6114	NYSE	EG	Wed, Jan 15, 2020	274.32	276.58	273.03	275.54
6113	NYSE	EG	Tue, Jan 14, 2020	273.49	276.35	273.49	274.65
6112	NYSE	EG	Mon, Jan 13, 2020	274.56	276.69	274.56	275.96
6111	NYSE	EG	Fri, Jan 10, 2020	275.98	277.27	273.57	274.83
6110	NYSE	EG	Thu, Jan 9, 2020	273.59	276.87	273.59	276.24
6109	NYSE	EG	Wed, Jan 8, 2020	274.92	277.20	273.33	273.34
6108	NYSE	EG	Tue, Jan 7, 2020	275.85	276.63	274.03	274.17
6107	NYSE	EG	Mon, Jan 6, 2020	277.09	277.75	275.49	276.59
6106	NYSE	EG	Fri, Jan 3, 2020	275.46	278.27	275.46	277.24
6105	NYSE	EG	Thu, Jan 2, 2020	277.90	278.30	274.89	278.15
6104	NYSE	EG	Tue, Dec 31, 2019	277.44	278.27	276.45	276.84
6103	NYSE	EG	Mon, Dec 30, 2019	276.68	278.19	275.12	277.45
6102	NYSE	EG	Fri, Dec 27, 2019	274.52	276.07	273.60	276.01
6101	NYSE	EG	Thu, Dec 26, 2019	274.43	275.37	273.60	274.57
6100	NYSE	EG	Tue, Dec 24, 2019	273.02	274.55	271.00	274.50
6099	NYSE	EG	Mon, Dec 23, 2019	278.71	278.71	272.41	273.50
6098	NYSE	EG	Fri, Dec 20, 2019	276.93	279.47	276.45	277.28
6097	NYSE	EG	Thu, Dec 19, 2019	275.80	277.31	274.57	275.55
6096	NYSE	EG	Wed, Dec 18, 2019	278.92	279.99	275.39	276.12
6095	NYSE	EG	Tue, Dec 17, 2019	276.36	279.64	275.97	279.01
6094	NYSE	EG	Mon, Dec 16, 2019	275.88	277.24	273.92	276.37
6093	NYSE	EG	Fri, Dec 13, 2019	274.75	276.15	273.74	274.67
6092	NYSE	EG	Thu, Dec 12, 2019	271.21	275.70	271.21	275.06
6091	NYSE	EG	Wed, Dec 11, 2019	270.09	271.01	268.06	271.01
6090	NYSE	EG	Tue, Dec 10, 2019	271.81	271.81	269.58	270.30
6089	NYSE	EG	Mon, Dec 9, 2019	269.02	271.64	267.60	271.56
6088	NYSE	EG	Fri, Dec 6, 2019	269.43	270.56	267.86	268.95
6087	NYSE	EG	Thu, Dec 5, 2019	267.52	268.62	266.90	268.40
6086	NYSE	EG	Wed, Dec 4, 2019	265.60	268.34	265.46	267.50
6085	NYSE	EG	Tue, Dec 3, 2019	265.60	266.79	264.17	265.82
6084	NYSE	EG	Mon, Dec 2, 2019	272.18	272.18	268.43	267.26
6083	NYSE	EG	Fri, Nov 29, 2019	272.19	273.42	270.83	271.26
6082	NYSE	EG	Wed, Nov 27, 2019	272.97	274.24	271.62	272.76
6081	NYSE	EG	Tue, Nov 26, 2019	270.05	272.55	269.61	272.37
6080	NYSE	EG	Mon, Nov 25, 2019	266.76	270.58	266.76	269.82
6079	NYSE	EG	Fri, Nov 22, 2019	265.88	267.83	265.22	267.23
6078	NYSE	EG	Thu, Nov 21, 2019	268.22	269.55	266.27	267.10
6077	NYSE	EG	Wed, Nov 20, 2019	266.19	269.10	266.19	267.71
6076	NYSE	EG	Tue, Nov 19, 2019	266.80	267.47	265.00	267.02
6075	NYSE	EG	Mon, Nov 18, 2019	266.79	268.21	266.55	267.44
6074	NYSE	EG	Fri, Nov 15, 2019	268.23	268.81	266.37	267.17
6073	NYSE	EG	Thu, Nov 14, 2019	267.44	268.71	266.49	268.50
6072	NYSE	EG	Wed, Nov 13, 2019	268.60	268.93	266.42	266.91
6071	NYSE	EG	Tue, Nov 12, 2019	265.67	270.09	265.67	269.75
6070	NYSE	EG	Mon, Nov 11, 2019	264.31	267.49	264.31	266.66
6069	NYSE	EG	Fri, Nov 8, 2019	262.96	265.48	262.34	265.35
6068	NYSE	EG	Thu, Nov 7, 2019	261.76	263.99	261.07	263.59
6067	NYSE	EG	Wed, Nov 6, 2019	258.33	262.10	257.87	261.68
6066	NYSE	EG	Tue, Nov 5, 2019	259.10	260.09	257.30	259.18
6065	NYSE	EG	Mon, Nov 4, 2019	260.15	261.58	258.10	258.43
6064	NYSE	EG	Fri, Nov 1, 2019	257.67	259.74	257.31	259.35
6063	NYSE	EG	Thu, Oct 31, 2019	254.43	257.41	252.54	257.09
6062	NYSE	EG	Wed, Oct 30, 2019	256.60	257.00	250.52	254.55
6061	NYSE	EG	Tue, Oct 29, 2019	249.53	256.73	245.73	256.24
6060	NYSE	EG	Mon, Oct 28, 2019	249.08	249.88	246.34	247.02
6059	NYSE	EG	Fri, Oct 25, 2019	249.41	250.56	247.21	248.59
6058	NYSE	EG	Thu, Oct 24, 2019	249.53	250.88	248.05	249.67
6057	NYSE	EG	Wed, Oct 23, 2019	248.76	250.65	248.46	249.30
6056	NYSE	EG	Tue, Oct 22, 2019	252.22	252.22	245.59	248.51
6055	NYSE	EG	Mon, Oct 21, 2019	252.52	254.46	251.45	253.02
6054	NYSE	EG	Fri, Oct 18, 2019	249.12	252.92	249.12	251.08
6053	NYSE	EG	Thu, Oct 17, 2019	252.93	252.93	249.36	249.46
6052	NYSE	EG	Wed, Oct 16, 2019	250.10	254.73	246.23	252.72
6051	NYSE	EG	Tue, Oct 15, 2019	251.47	254.88	251.14	251.54
6050	NYSE	EG	Mon, Oct 14, 2019	250.25	250.93	248.36	250.61
6049	NYSE	EG	Fri, Oct 11, 2019	251.27	252.96	249.19	250.50
6048	NYSE	EG	Thu, Oct 10, 2019	249.84	252.52	248.38	249.50
6047	NYSE	EG	Wed, Oct 9, 2019	251.49	251.69	249.82	250.48
6046	NYSE	EG	Tue, Oct 8, 2019	253.66	253.66	250.09	250.45
6045	NYSE	EG	Mon, Oct 7, 2019	258.87	259.03	254.53	254.66
6044	NYSE	EG	Fri, Oct 4, 2019	257.89	260.13	256.91	259.70
6043	NYSE	EG	Thu, Oct 3, 2019	259.10	259.35	256.18	257.61
6042	NYSE	EG	Wed, Oct 2, 2019	263.81	265.37	258.14	259.20
6041	NYSE	EG	Tue, Oct 1, 2019	266.41	266.65	263.68	263.85
6040	NYSE	EG	Mon, Sep 30, 2019	266.31	268.08	264.93	266.09
6039	NYSE	EG	Fri, Sep 27, 2019	267.54	267.54	264.30	265.98
6038	NYSE	EG	Thu, Sep 26, 2019	263.46	266.94	263.07	266.36
6037	NYSE	EG	Wed, Sep 25, 2019	265.53	266.86	262.66	263.06
6036	NYSE	EG	Tue, Sep 24, 2019	265.60	268.95	264.97	266.76
6035	NYSE	EG	Mon, Sep 23, 2019	262.98	265.82	262.42	265.00
6034	NYSE	EG	Fri, Sep 20, 2019	263.00	264.61	261.74	264.50
6033	NYSE	EG	Thu, Sep 19, 2019	262.26	264.01	260.96	262.29
6032	NYSE	EG	Wed, Sep 18, 2019	260.05	262.15	258.96	261.75
6031	NYSE	EG	Tue, Sep 17, 2019	254.41	260.50	254.41	260.44
6030	NYSE	EG	Mon, Sep 16, 2019	254.39	255.36	251.92	254.95
6029	NYSE	EG	Fri, Sep 13, 2019	252.36	257.06	251.37	256.39
6028	NYSE	EG	Thu, Sep 12, 2019	255.05	255.84	247.82	251.70
6027	NYSE	EG	Wed, Sep 11, 2019	250.84	254.88	250.63	254.82
6026	NYSE	EG	Tue, Sep 10, 2019	252.06	252.06	248.72	251.02
6025	NYSE	EG	Mon, Sep 9, 2019	250.18	251.86	248.67	251.77
6024	NYSE	EG	Fri, Sep 6, 2019	249.02	250.79	247.89	249.00
6023	NYSE	EG	Thu, Sep 5, 2019	248.12	250.61	247.66	248.74
6022	NYSE	EG	Wed, Sep 4, 2019	240.75	246.46	240.75	246.36
6021	NYSE	EG	Tue, Sep 3, 2019	237.15	246.89	235.88	241.67
6020	NYSE	EG	Fri, Aug 30, 2019	240.39	240.78	231.57	235.88
6019	NYSE	EG	Thu, Aug 29, 2019	240.22	241.71	234.09	239.89
6018	NYSE	EG	Wed, Aug 28, 2019	244.27	245.32	235.21	239.51
6017	NYSE	EG	Tue, Aug 27, 2019	248.47	248.62	245.06	245.55
6016	NYSE	EG	Mon, Aug 26, 2019	245.94	247.30	244.48	247.17
6015	NYSE	EG	Fri, Aug 23, 2019	247.74	250.89	244.04	244.88
6014	NYSE	EG	Thu, Aug 22, 2019	248.74	250.55	247.16	248.85
6013	NYSE	EG	Wed, Aug 21, 2019	247.64	248.68	245.90	247.85
6012	NYSE	EG	Tue, Aug 20, 2019	249.36	249.36	246.59	246.79
6011	NYSE	EG	Mon, Aug 19, 2019	251.02	251.84	248.95	249.92
6010	NYSE	EG	Fri, Aug 16, 2019	247.79	249.93	247.04	249.29
6009	NYSE	EG	Thu, Aug 15, 2019	246.93	248.31	245.78	246.75
6008	NYSE	EG	Wed, Aug 14, 2019	250.79	252.77	246.30	246.56
6007	NYSE	EG	Tue, Aug 13, 2019	250.73	252.81	249.28	252.64
6006	NYSE	EG	Mon, Aug 12, 2019	251.53	253.82	249.27	250.05
6005	NYSE	EG	Fri, Aug 9, 2019	251.02	253.13	250.18	251.84
6004	NYSE	EG	Thu, Aug 8, 2019	248.78	251.82	248.78	251.60
6003	NYSE	EG	Wed, Aug 7, 2019	242.72	249.86	241.69	248.20
6002	NYSE	EG	Tue, Aug 6, 2019	238.88	245.81	237.43	244.85
6001	NYSE	EG	Mon, Aug 5, 2019	241.49	243.56	237.63	239.15
6000	NYSE	EG	Fri, Aug 2, 2019	243.97	245.11	241.12	243.12
5999	NYSE	EG	Thu, Aug 1, 2019	246.60	247.89	243.96	244.33
5998	NYSE	EG	Wed, Jul 31, 2019	250.92	252.80	245.06	246.64
5997	NYSE	EG	Tue, Jul 30, 2019	258.22	260.36	250.71	251.69
5996	NYSE	EG	Mon, Jul 29, 2019	259.37	260.29	255.84	256.80
5995	NYSE	EG	Fri, Jul 26, 2019	255.47	259.53	254.46	259.52
5994	NYSE	EG	Thu, Jul 25, 2019	254.64	257.45	254.57	255.52
5993	NYSE	EG	Wed, Jul 24, 2019	253.54	255.76	253.25	255.00
5992	NYSE	EG	Tue, Jul 23, 2019	253.31	254.30	251.32	253.21
5991	NYSE	EG	Mon, Jul 22, 2019	252.30	254.46	251.70	253.41
5990	NYSE	EG	Fri, Jul 19, 2019	252.85	254.43	250.11	252.01
5989	NYSE	EG	Thu, Jul 18, 2019	251.49	253.07	250.37	252.06
5988	NYSE	EG	Wed, Jul 17, 2019	254.56	254.56	249.76	251.21
5987	NYSE	EG	Tue, Jul 16, 2019	258.33	258.71	253.84	255.27
5986	NYSE	EG	Mon, Jul 15, 2019	258.15	260.51	257.12	258.30
5985	NYSE	EG	Fri, Jul 12, 2019	257.40	258.26	255.69	257.72
5984	NYSE	EG	Thu, Jul 11, 2019	258.37	259.61	255.63	256.88
5983	NYSE	EG	Wed, Jul 10, 2019	257.70	260.02	256.87	258.27
5982	NYSE	EG	Tue, Jul 9, 2019	254.42	257.47	254.01	257.39
5981	NYSE	EG	Mon, Jul 8, 2019	253.84	255.38	253.23	254.51
5980	NYSE	EG	Fri, Jul 5, 2019	254.54	255.09	252.44	254.51
5979	NYSE	EG	Wed, Jul 3, 2019	251.77	255.36	251.77	254.96
5978	NYSE	EG	Tue, Jul 2, 2019	251.59	252.98	249.47	251.14
5977	NYSE	EG	Mon, Jul 1, 2019	247.65	250.64	247.28	250.48
5976	NYSE	EG	Fri, Jun 28, 2019	245.13	248.87	244.76	247.18
5975	NYSE	EG	Thu, Jun 27, 2019	242.47	245.71	241.76	244.36
5974	NYSE	EG	Wed, Jun 26, 2019	251.62	252.38	242.51	242.93
5973	NYSE	EG	Tue, Jun 25, 2019	251.82	252.73	250.84	251.31
5972	NYSE	EG	Mon, Jun 24, 2019	250.65	254.40	250.06	251.51
5971	NYSE	EG	Fri, Jun 21, 2019	253.19	253.23	249.91	250.15
5970	NYSE	EG	Thu, Jun 20, 2019	251.78	252.98	249.11	252.56
5969	NYSE	EG	Wed, Jun 19, 2019	250.73	252.25	249.84	251.96
5968	NYSE	EG	Tue, Jun 18, 2019	250.75	251.69	249.34	250.14
5967	NYSE	EG	Mon, Jun 17, 2019	251.66	252.44	249.92	250.16
5966	NYSE	EG	Fri, Jun 14, 2019	250.79	251.65	249.80	251.05
5965	NYSE	EG	Thu, Jun 13, 2019	250.51	251.83	248.51	250.11
5964	NYSE	EG	Wed, Jun 12, 2019	249.20	250.92	248.37	250.28
5963	NYSE	EG	Tue, Jun 11, 2019	253.25	253.65	246.95	249.05
5962	NYSE	EG	Mon, Jun 10, 2019	253.14	253.81	251.37	252.17
5961	NYSE	EG	Fri, Jun 7, 2019	253.63	254.57	252.24	252.65
5960	NYSE	EG	Thu, Jun 6, 2019	252.75	254.16	251.11	252.91
5959	NYSE	EG	Wed, Jun 5, 2019	248.82	253.57	247.39	253.31
5958	NYSE	EG	Tue, Jun 4, 2019	251.90	252.23	247.12	248.27
5957	NYSE	EG	Mon, Jun 3, 2019	247.44	252.17	246.70	251.93
5956	NYSE	EG	Fri, May 31, 2019	245.09	248.86	244.12	247.66
5955	NYSE	EG	Thu, May 30, 2019	244.92	246.12	244.00	245.42
5954	NYSE	EG	Wed, May 29, 2019	244.15	244.97	241.56	244.63
5953	NYSE	EG	Tue, May 28, 2019	248.42	249.66	243.77	244.06
5952	NYSE	EG	Fri, May 24, 2019	252.08	252.99	249.26	248.51
5951	NYSE	EG	Thu, May 23, 2019	249.41	251.70	247.96	251.60
5950	NYSE	EG	Wed, May 22, 2019	248.66	250.44	247.97	250.33
5949	NYSE	EG	Tue, May 21, 2019	250.27	252.73	247.65	249.33
5948	NYSE	EG	Mon, May 20, 2019	248.26	251.47	247.11	249.51
5947	NYSE	EG	Fri, May 17, 2019	248.05	249.74	247.20	248.26
5946	NYSE	EG	Thu, May 16, 2019	248.66	251.67	248.66	249.42
5945	NYSE	EG	Wed, May 15, 2019	247.26	249.66	246.20	248.26
5944	NYSE	EG	Tue, May 14, 2019	246.27	250.00	246.27	248.45
5943	NYSE	EG	Mon, May 13, 2019	245.61	247.94	244.39	246.56
5942	NYSE	EG	Fri, May 10, 2019	244.58	248.95	244.58	248.74
5941	NYSE	EG	Thu, May 9, 2019	241.33	246.58	239.50	245.66
5940	NYSE	EG	Wed, May 8, 2019	247.07	249.04	241.64	241.89
5939	NYSE	EG	Tue, May 7, 2019	239.62	249.55	239.13	246.89
5938	NYSE	EG	Mon, May 6, 2019	236.01	239.48	236.01	237.79
5937	NYSE	EG	Fri, May 3, 2019	237.52	238.96	236.33	238.66
5936	NYSE	EG	Thu, May 2, 2019	236.89	239.07	235.57	236.79
5935	NYSE	EG	Wed, May 1, 2019	235.60	238.87	235.60	236.46
5934	NYSE	EG	Tue, Apr 30, 2019	231.52	235.68	230.53	235.50
5933	NYSE	EG	Mon, Apr 29, 2019	231.00	233.14	231.00	231.31
5932	NYSE	EG	Fri, Apr 26, 2019	228.05	231.21	227.07	230.71
5931	NYSE	EG	Thu, Apr 25, 2019	230.32	230.90	226.89	228.50
5930	NYSE	EG	Wed, Apr 24, 2019	229.76	232.37	229.70	231.28
5929	NYSE	EG	Tue, Apr 23, 2019	229.21	230.70	228.06	229.77
5928	NYSE	EG	Mon, Apr 22, 2019	228.36	228.99	227.42	228.51
5927	NYSE	EG	Thu, Apr 18, 2019	228.60	230.29	228.18	229.04
5926	NYSE	EG	Wed, Apr 17, 2019	229.83	229.84	227.52	228.69
5925	NYSE	EG	Tue, Apr 16, 2019	226.30	229.90	226.30	229.30
5924	NYSE	EG	Mon, Apr 15, 2019	227.96	227.96	224.97	226.21
5923	NYSE	EG	Fri, Apr 12, 2019	223.50	227.09	223.31	226.34
5922	NYSE	EG	Thu, Apr 11, 2019	217.92	222.63	217.65	221.91
5921	NYSE	EG	Wed, Apr 10, 2019	214.55	216.85	214.18	216.81
5920	NYSE	EG	Tue, Apr 9, 2019	217.99	217.99	213.86	214.69
5919	NYSE	EG	Mon, Apr 8, 2019	216.56	219.08	215.79	217.94
5918	NYSE	EG	Fri, Apr 5, 2019	215.26	216.46	215.15	216.31
5917	NYSE	EG	Thu, Apr 4, 2019	216.14	217.46	214.94	215.29
5916	NYSE	EG	Wed, Apr 3, 2019	216.16	216.26	214.39	216.14
5915	NYSE	EG	Tue, Apr 2, 2019	217.63	217.76	214.89	214.89
5914	NYSE	EG	Mon, Apr 1, 2019	216.58	218.45	216.13	217.33
5913	NYSE	EG	Fri, Mar 29, 2019	215.75	216.31	214.64	215.96
5912	NYSE	EG	Thu, Mar 28, 2019	213.02	215.71	213.02	215.37
5911	NYSE	EG	Wed, Mar 27, 2019	215.61	217.10	214.48	214.65
5910	NYSE	EG	Tue, Mar 26, 2019	215.76	216.26	214.65	215.48
5909	NYSE	EG	Mon, Mar 25, 2019	215.17	215.99	214.13	214.80
5908	NYSE	EG	Fri, Mar 22, 2019	214.76	217.40	214.72	214.99
5907	NYSE	EG	Thu, Mar 21, 2019	211.14	216.01	210.13	215.48
5906	NYSE	EG	Wed, Mar 20, 2019	218.50	219.02	211.65	211.95
5905	NYSE	EG	Tue, Mar 19, 2019	220.77	221.78	218.48	218.89
5904	NYSE	EG	Mon, Mar 18, 2019	219.92	221.50	219.92	220.39
5903	NYSE	EG	Fri, Mar 15, 2019	218.51	221.67	218.19	219.05
5902	NYSE	EG	Thu, Mar 14, 2019	218.57	219.79	218.12	219.01
5901	NYSE	EG	Wed, Mar 13, 2019	218.50	220.40	218.15	218.31
5900	NYSE	EG	Tue, Mar 12, 2019	218.62	220.28	218.02	218.23
5899	NYSE	EG	Mon, Mar 11, 2019	217.15	219.49	216.49	217.93
5898	NYSE	EG	Fri, Mar 8, 2019	216.54	218.08	215.93	216.78
5897	NYSE	EG	Thu, Mar 7, 2019	221.99	221.99	218.10	218.14
5896	NYSE	EG	Wed, Mar 6, 2019	223.75	225.41	222.09	222.11
5895	NYSE	EG	Tue, Mar 5, 2019	223.41	224.92	222.89	223.03
5894	NYSE	EG	Mon, Mar 4, 2019	225.14	226.81	222.52	223.48
5893	NYSE	EG	Fri, Mar 1, 2019	226.64	227.64	223.46	225.39
5892	NYSE	EG	Thu, Feb 28, 2019	224.83	226.30	223.09	226.11
5891	NYSE	EG	Wed, Feb 27, 2019	222.65	224.95	221.95	224.29
5890	NYSE	EG	Tue, Feb 26, 2019	222.93	224.94	222.51	222.81
5889	NYSE	EG	Mon, Feb 25, 2019	224.13	225.53	222.50	223.20
5888	NYSE	EG	Fri, Feb 22, 2019	223.87	224.84	222.28	223.91
5887	NYSE	EG	Thu, Feb 21, 2019	221.62	224.02	220.83	222.81
5886	NYSE	EG	Wed, Feb 20, 2019	219.16	222.00	219.12	221.65
5885	NYSE	EG	Tue, Feb 19, 2019	216.02	220.38	215.61	219.57
5884	NYSE	EG	Fri, Feb 15, 2019	215.94	218.30	214.90	216.93
5883	NYSE	EG	Thu, Feb 14, 2019	213.83	215.81	211.69	214.04
5882	NYSE	EG	Wed, Feb 13, 2019	213.12	215.97	212.32	214.47
5881	NYSE	EG	Tue, Feb 12, 2019	214.75	214.75	208.01	212.39
5880	NYSE	EG	Mon, Feb 11, 2019	222.26	222.26	218.34	220.38
5879	NYSE	EG	Fri, Feb 8, 2019	221.58	222.91	217.96	221.80
5878	NYSE	EG	Thu, Feb 7, 2019	221.76	223.13	219.50	222.50
5877	NYSE	EG	Wed, Feb 6, 2019	220.40	222.63	219.46	222.30
5876	NYSE	EG	Tue, Feb 5, 2019	219.46	221.60	217.92	220.45
5875	NYSE	EG	Mon, Feb 4, 2019	222.26	222.26	218.34	219.66
5874	NYSE	EG	Fri, Feb 1, 2019	219.67	222.39	218.55	222.29
5873	NYSE	EG	Thu, Jan 31, 2019	218.56	219.28	213.46	219.05
5872	NYSE	EG	Wed, Jan 30, 2019	214.68	220.52	214.68	219.27
5871	NYSE	EG	Tue, Jan 29, 2019	214.34	215.15	213.27	214.11
5870	NYSE	EG	Mon, Jan 28, 2019	211.60	214.42	211.60	214.28
5869	NYSE	EG	Fri, Jan 25, 2019	214.78	216.90	209.92	213.42
5868	NYSE	EG	Thu, Jan 24, 2019	217.63	219.74	215.53	215.72
5867	NYSE	EG	Wed, Jan 23, 2019	216.00	217.70	214.72	217.60
5866	NYSE	EG	Tue, Jan 22, 2019	217.04	219.09	212.96	214.67
5865	NYSE	EG	Fri, Jan 18, 2019	215.85	217.11	214.80	216.69
5864	NYSE	EG	Thu, Jan 17, 2019	211.65	215.33	211.65	215.33
5863	NYSE	EG	Wed, Jan 16, 2019	215.43	215.75	211.75	212.72
5862	NYSE	EG	Tue, Jan 15, 2019	213.75	215.88	213.17	215.48
5861	NYSE	EG	Mon, Jan 14, 2019	211.95	214.60	211.95	213.68
5860	NYSE	EG	Fri, Jan 11, 2019	214.18	214.18	211.95	213.17
5859	NYSE	EG	Thu, Jan 10, 2019	211.92	214.59	210.80	214.44
5858	NYSE	EG	Wed, Jan 9, 2019	214.16	216.09	211.63	211.99
5857	NYSE	EG	Tue, Jan 8, 2019	210.28	213.42	204.84	213.40
5856	NYSE	EG	Mon, Jan 7, 2019	213.93	215.58	211.36	211.37
5855	NYSE	EG	Fri, Jan 4, 2019	210.19	215.39	210.19	214.91
5854	NYSE	EG	Thu, Jan 3, 2019	212.21	212.23	208.07	208.80
5853	NYSE	EG	Wed, Jan 2, 2019	214.53	215.72	211.96	213.66
5852	NYSE	EG	Mon, Dec 31, 2018	216.14	217.80	215.02	217.76
5851	NYSE	EG	Fri, Dec 28, 2018	215.79	218.59	214.33	216.03
5850	NYSE	EG	Thu, Dec 27, 2018	207.94	214.89	206.81	214.84
5849	NYSE	EG	Wed, Dec 26, 2018	205.10	210.31	201.09	210.24
5848	NYSE	EG	Mon, Dec 24, 2018	212.86	212.86	205.71	205.76
5847	NYSE	EG	Fri, Dec 21, 2018	216.11	220.55	212.74	213.27
5846	NYSE	EG	Thu, Dec 20, 2018	218.77	219.27	214.38	216.24
5845	NYSE	EG	Wed, Dec 19, 2018	220.47	223.68	217.82	220.16
5844	NYSE	EG	Tue, Dec 18, 2018	219.06	223.61	218.60	219.66
5843	NYSE	EG	Mon, Dec 17, 2018	215.07	219.99	213.41	217.78
5842	NYSE	EG	Fri, Dec 14, 2018	216.07	217.96	214.54	215.31
5841	NYSE	EG	Thu, Dec 13, 2018	220.69	222.06	216.74	217.73
5840	NYSE	EG	Wed, Dec 12, 2018	224.44	226.82	219.90	220.02
5839	NYSE	EG	Tue, Dec 11, 2018	231.74	232.67	222.18	222.70
5838	NYSE	EG	Mon, Dec 10, 2018	229.00	230.95	227.03	230.17
5837	NYSE	EG	Fri, Dec 7, 2018	225.35	232.23	225.35	228.87
5836	NYSE	EG	Thu, Dec 6, 2018	219.35	225.89	218.38	225.44
5835	NYSE	EG	Tue, Dec 4, 2018	224.37	226.31	221.04	222.50
5834	NYSE	EG	Mon, Dec 3, 2018	224.00	225.64	221.36	224.41
5833	NYSE	EG	Fri, Nov 30, 2018	219.83	223.56	219.83	222.08
5832	NYSE	EG	Thu, Nov 29, 2018	215.30	221.68	215.30	220.12
5831	NYSE	EG	Wed, Nov 28, 2018	215.25	217.81	214.68	216.56
5830	NYSE	EG	Tue, Nov 27, 2018	214.90	216.57	212.97	214.58
5829	NYSE	EG	Mon, Nov 26, 2018	216.12	218.41	215.63	215.80
5828	NYSE	EG	Fri, Nov 23, 2018	212.66	216.44	211.28	214.24
5827	NYSE	EG	Wed, Nov 21, 2018	215.86	217.13	214.34	214.50
5826	NYSE	EG	Tue, Nov 20, 2018	214.40	215.95	212.68	215.50
5825	NYSE	EG	Mon, Nov 19, 2018	216.20	217.28	214.41	215.81
5824	NYSE	EG	Fri, Nov 16, 2018	213.33	216.44	212.99	216.43
5823	NYSE	EG	Thu, Nov 15, 2018	211.96	214.67	210.70	214.50
5822	NYSE	EG	Wed, Nov 14, 2018	214.77	215.92	210.42	212.16
5821	NYSE	EG	Tue, Nov 13, 2018	214.57	216.90	213.54	214.20
5820	NYSE	EG	Mon, Nov 12, 2018	221.23	221.23	213.51	213.83
5819	NYSE	EG	Fri, Nov 9, 2018	222.60	223.56	219.61	221.22
5818	NYSE	EG	Thu, Nov 8, 2018	222.05	223.82	221.05	222.57
5817	NYSE	EG	Wed, Nov 7, 2018	223.47	224.92	219.31	224.06
5816	NYSE	EG	Tue, Nov 6, 2018	221.52	224.85	220.07	223.51
5815	NYSE	EG	Mon, Nov 5, 2018	220.89	224.25	220.43	221.35
5814	NYSE	EG	Fri, Nov 2, 2018	220.82	223.62	216.99	219.31
5813	NYSE	EG	Thu, Nov 1, 2018	217.90	223.06	217.09	219.77
5812	NYSE	EG	Wed, Oct 31, 2018	220.69	222.05	215.10	217.86
5811	NYSE	EG	Tue, Oct 30, 2018	218.32	220.35	210.23	219.49
5810	NYSE	EG	Mon, Oct 29, 2018	206.23	209.14	204.60	206.46
5809	NYSE	EG	Fri, Oct 26, 2018	205.89	207.77	203.90	205.03
5808	NYSE	EG	Thu, Oct 25, 2018	205.96	209.72	205.86	207.55
5807	NYSE	EG	Wed, Oct 24, 2018	208.69	209.01	204.92	205.08
5806	NYSE	EG	Tue, Oct 23, 2018	210.09	212.88	208.81	209.95
5805	NYSE	EG	Mon, Oct 22, 2018	216.28	217.59	212.47	212.63
5804	NYSE	EG	Fri, Oct 19, 2018	210.33	217.50	209.60	216.18
5803	NYSE	EG	Thu, Oct 18, 2018	215.30	216.26	210.30	211.12
5802	NYSE	EG	Wed, Oct 17, 2018	215.36	216.90	212.67	216.01
5801	NYSE	EG	Tue, Oct 16, 2018	215.74	217.16	213.97	215.40
5800	NYSE	EG	Mon, Oct 15, 2018	213.55	216.69	212.90	214.52
5799	NYSE	EG	Fri, Oct 12, 2018	217.49	217.49	208.65	212.99
5798	NYSE	EG	Thu, Oct 11, 2018	217.34	221.83	214.77	215.00
5797	NYSE	EG	Wed, Oct 10, 2018	226.87	228.80	217.49	217.73
5796	NYSE	EG	Tue, Oct 9, 2018	227.47	229.77	226.38	229.51
5795	NYSE	EG	Mon, Oct 8, 2018	226.88	228.17	225.43	227.20
5794	NYSE	EG	Fri, Oct 5, 2018	226.13	229.48	225.92	226.96
5793	NYSE	EG	Thu, Oct 4, 2018	226.95	228.02	225.25	226.88
5792	NYSE	EG	Wed, Oct 3, 2018	227.70	228.97	225.86	225.96
5791	NYSE	EG	Tue, Oct 2, 2018	225.74	229.48	224.14	227.12
5790	NYSE	EG	Mon, Oct 1, 2018	228.18	229.23	223.88	224.38
5789	NYSE	EG	Fri, Sep 28, 2018	227.83	229.98	225.35	228.47
5788	NYSE	EG	Thu, Sep 27, 2018	227.62	229.54	226.60	228.19
5787	NYSE	EG	Wed, Sep 26, 2018	229.02	230.52	226.86	227.79
5786	NYSE	EG	Tue, Sep 25, 2018	229.16	230.33	226.78	229.06
5785	NYSE	EG	Mon, Sep 24, 2018	232.59	232.69	226.61	228.75
5784	NYSE	EG	Fri, Sep 21, 2018	233.62	234.02	229.83	233.13
5783	NYSE	EG	Thu, Sep 20, 2018	229.74	232.09	229.69	231.70
5782	NYSE	EG	Wed, Sep 19, 2018	225.98	230.55	225.98	229.56
5781	NYSE	EG	Tue, Sep 18, 2018	223.68	226.21	222.85	225.73
5780	NYSE	EG	Mon, Sep 17, 2018	223.91	224.11	221.61	223.26
5779	NYSE	EG	Fri, Sep 14, 2018	221.00	223.81	220.11	223.38
5778	NYSE	EG	Thu, Sep 13, 2018	215.18	221.42	214.71	220.69
5777	NYSE	EG	Wed, Sep 12, 2018	210.98	215.48	210.67	214.01
5776	NYSE	EG	Tue, Sep 11, 2018	209.10	212.89	206.68	210.51
5775	NYSE	EG	Mon, Sep 10, 2018	215.75	215.75	206.90	209.84
5774	NYSE	EG	Fri, Sep 7, 2018	219.65	219.65	215.06	215.49
5773	NYSE	EG	Thu, Sep 6, 2018	220.59	221.64	219.05	219.31
5772	NYSE	EG	Wed, Sep 5, 2018	219.90	222.37	219.73	221.10
5771	NYSE	EG	Tue, Sep 4, 2018	221.41	221.94	219.71	221.56
5770	NYSE	EG	Fri, Aug 31, 2018	221.95	223.33	221.01	221.72
5769	NYSE	EG	Thu, Aug 30, 2018	222.72	222.72	220.23	222.42
5768	NYSE	EG	Wed, Aug 29, 2018	222.85	223.54	220.81	222.86
5767	NYSE	EG	Tue, Aug 28, 2018	222.52	223.79	221.90	222.45
5766	NYSE	EG	Mon, Aug 27, 2018	221.02	223.69	221.02	222.49
5765	NYSE	EG	Fri, Aug 24, 2018	220.22	221.60	220.22	220.85
5764	NYSE	EG	Thu, Aug 23, 2018	219.95	220.52	218.55	220.09
5763	NYSE	EG	Wed, Aug 22, 2018	220.14	221.13	219.38	219.99
5762	NYSE	EG	Tue, Aug 21, 2018	219.92	221.16	219.55	220.28
5761	NYSE	EG	Mon, Aug 20, 2018	218.81	221.07	218.40	220.40
5760	NYSE	EG	Fri, Aug 17, 2018	217.18	219.38	216.86	218.40
5759	NYSE	EG	Thu, Aug 16, 2018	216.74	220.97	216.74	217.51
5758	NYSE	EG	Wed, Aug 15, 2018	214.06	218.07	214.06	216.21
5757	NYSE	EG	Tue, Aug 14, 2018	214.19	215.69	213.12	214.66
5756	NYSE	EG	Mon, Aug 13, 2018	214.74	216.12	213.96	214.92
5755	NYSE	EG	Fri, Aug 10, 2018	214.21	216.31	212.05	215.17
5754	NYSE	EG	Thu, Aug 9, 2018	217.35	217.59	214.94	215.21
5753	NYSE	EG	Wed, Aug 8, 2018	217.66	218.85	216.94	217.14
5752	NYSE	EG	Tue, Aug 7, 2018	219.11	219.67	217.08	218.36
5751	NYSE	EG	Mon, Aug 6, 2018	221.19	224.04	218.04	218.90
5750	NYSE	EG	Fri, Aug 3, 2018	219.23	220.84	217.26	220.69
5749	NYSE	EG	Thu, Aug 2, 2018	219.40	222.95	219.07	219.97
5748	NYSE	EG	Wed, Aug 1, 2018	216.45	220.88	216.29	219.87
5747	NYSE	EG	Tue, Jul 31, 2018	217.00	218.93	213.02	218.35
5746	NYSE	EG	Mon, Jul 30, 2018	225.87	229.48	223.12	223.74
5745	NYSE	EG	Fri, Jul 27, 2018	227.11	229.72	225.81	226.19
5744	NYSE	EG	Thu, Jul 26, 2018	224.22	228.07	223.84	227.25
5743	NYSE	EG	Wed, Jul 25, 2018	222.22	225.20	220.21	223.62
5742	NYSE	EG	Tue, Jul 24, 2018	225.17	225.28	222.37	223.48
5741	NYSE	EG	Mon, Jul 23, 2018	222.91	226.05	221.54	225.26
5740	NYSE	EG	Fri, Jul 20, 2018	225.50	225.50	219.90	224.82
5739	NYSE	EG	Thu, Jul 19, 2018	235.89	236.27	233.68	234.30
5738	NYSE	EG	Wed, Jul 18, 2018	235.48	237.08	234.28	236.32
5737	NYSE	EG	Tue, Jul 17, 2018	235.74	235.74	233.49	235.11
5736	NYSE	EG	Mon, Jul 16, 2018	232.24	235.43	231.40	235.18
5735	NYSE	EG	Fri, Jul 13, 2018	233.12	233.12	230.75	231.55
5734	NYSE	EG	Thu, Jul 12, 2018	235.01	235.65	231.88	232.85
5733	NYSE	EG	Wed, Jul 11, 2018	233.57	235.03	232.84	233.75
5732	NYSE	EG	Tue, Jul 10, 2018	235.68	235.68	232.91	234.22
5731	NYSE	EG	Mon, Jul 9, 2018	231.32	235.75	231.20	235.01
5730	NYSE	EG	Fri, Jul 6, 2018	230.48	232.67	229.39	230.46
5729	NYSE	EG	Thu, Jul 5, 2018	227.59	230.78	227.32	230.64
5728	NYSE	EG	Tue, Jul 3, 2018	227.85	229.46	225.43	226.39
5727	NYSE	EG	Mon, Jul 2, 2018	230.76	231.48	226.30	227.16
5726	NYSE	EG	Fri, Jun 29, 2018	231.31	232.57	229.26	230.48
5725	NYSE	EG	Thu, Jun 28, 2018	228.99	232.36	228.39	231.48
5724	NYSE	EG	Wed, Jun 27, 2018	229.51	231.46	226.77	228.72
5723	NYSE	EG	Tue, Jun 26, 2018	232.28	233.24	229.16	229.90
5722	NYSE	EG	Mon, Jun 25, 2018	229.97	233.48	229.76	232.67
5721	NYSE	EG	Fri, Jun 22, 2018	229.69	230.28	227.81	230.00
5720	NYSE	EG	Thu, Jun 21, 2018	229.94	230.83	227.10	228.67
5719	NYSE	EG	Wed, Jun 20, 2018	229.30	231.06	228.67	230.13
5718	NYSE	EG	Tue, Jun 19, 2018	226.17	229.85	226.17	229.23
5717	NYSE	EG	Mon, Jun 18, 2018	227.04	228.29	225.21	226.75
5716	NYSE	EG	Fri, Jun 15, 2018	225.79	228.10	224.54	226.60
5715	NYSE	EG	Thu, Jun 14, 2018	227.33	228.08	225.27	226.00
5714	NYSE	EG	Wed, Jun 13, 2018	228.22	229.84	226.61	227.34
5713	NYSE	EG	Tue, Jun 12, 2018	228.10	228.86	226.22	227.29
5712	NYSE	EG	Mon, Jun 11, 2018	230.62	231.87	227.90	228.48
5711	NYSE	EG	Fri, Jun 8, 2018	230.20	231.02	228.41	230.32
5710	NYSE	EG	Thu, Jun 7, 2018	228.73	230.32	227.24	230.08
5709	NYSE	EG	Wed, Jun 6, 2018	226.86	228.17	224.99	228.10
5708	NYSE	EG	Tue, Jun 5, 2018	226.36	226.75	225.00	226.52
5707	NYSE	EG	Mon, Jun 4, 2018	225.95	227.51	225.50	226.68
5706	NYSE	EG	Fri, Jun 1, 2018	227.62	227.62	225.19	225.92
5705	NYSE	EG	Thu, May 31, 2018	225.11	225.95	222.95	225.29
5704	NYSE	EG	Wed, May 30, 2018	225.53	226.26	224.58	225.51
5703	NYSE	EG	Tue, May 29, 2018	225.12	225.71	223.03	224.72
5702	NYSE	EG	Fri, May 25, 2018	226.01	228.19	225.51	227.44
5701	NYSE	EG	Thu, May 24, 2018	226.83	227.24	225.09	226.53
5700	NYSE	EG	Wed, May 23, 2018	228.80	229.07	225.81	226.54
5699	NYSE	EG	Tue, May 22, 2018	228.69	230.39	228.43	229.04
5698	NYSE	EG	Mon, May 21, 2018	227.79	230.10	227.51	228.92
5697	NYSE	EG	Fri, May 18, 2018	227.33	229.50	226.32	226.54
5696	NYSE	EG	Thu, May 17, 2018	228.98	229.12	225.75	227.80
5695	NYSE	EG	Wed, May 16, 2018	228.04	229.30	227.18	229.07
5694	NYSE	EG	Tue, May 15, 2018	226.50	228.12	225.77	228.02
5693	NYSE	EG	Mon, May 14, 2018	228.29	228.35	226.44	226.91
5692	NYSE	EG	Fri, May 11, 2018	227.91	229.15	227.11	228.29
5691	NYSE	EG	Thu, May 10, 2018	228.38	229.76	227.57	228.19
5690	NYSE	EG	Wed, May 9, 2018	227.18	228.47	225.66	227.95
5689	NYSE	EG	Tue, May 8, 2018	226.15	227.97	223.91	227.17
5688	NYSE	EG	Mon, May 7, 2018	227.89	228.30	225.56	226.54
5687	NYSE	EG	Fri, May 4, 2018	223.01	229.10	223.01	227.52
5686	NYSE	EG	Thu, May 3, 2018	228.07	228.87	222.67	226.15
5685	NYSE	EG	Wed, May 2, 2018	232.60	233.56	227.31	228.17
5684	NYSE	EG	Tue, May 1, 2018	232.40	233.11	230.55	232.90
5683	NYSE	EG	Mon, Apr 30, 2018	236.42	237.26	232.65	232.67
5682	NYSE	EG	Fri, Apr 27, 2018	232.98	238.21	232.05	236.72
5681	NYSE	EG	Thu, Apr 26, 2018	237.63	237.63	229.62	231.91
5680	NYSE	EG	Wed, Apr 25, 2018	244.07	244.39	239.47	240.44
5679	NYSE	EG	Tue, Apr 24, 2018	245.35	247.33	242.80	244.65
5678	NYSE	EG	Mon, Apr 23, 2018	246.99	248.67	244.67	245.36
5677	NYSE	EG	Fri, Apr 20, 2018	243.29	247.13	242.75	246.99
5676	NYSE	EG	Thu, Apr 19, 2018	243.35	244.26	241.80	242.35
5675	NYSE	EG	Wed, Apr 18, 2018	248.18	249.20	243.26	243.87
5674	NYSE	EG	Tue, Apr 17, 2018	252.61	252.94	245.62	247.43
5673	NYSE	EG	Mon, Apr 16, 2018	250.38	252.60	248.97	250.92
5672	NYSE	EG	Fri, Apr 13, 2018	250.90	251.69	247.99	249.19
5671	NYSE	EG	Thu, Apr 12, 2018	260.00	261.25	248.91	250.65
5670	NYSE	EG	Wed, Apr 11, 2018	255.71	260.82	254.93	260.00
5669	NYSE	EG	Tue, Apr 10, 2018	259.92	260.90	255.33	256.20
5668	NYSE	EG	Mon, Apr 9, 2018	255.66	261.89	253.61	257.84
5667	NYSE	EG	Fri, Apr 6, 2018	254.86	256.91	252.19	254.25
5666	NYSE	EG	Thu, Apr 5, 2018	259.96	259.96	256.17	256.39
5665	NYSE	EG	Wed, Apr 4, 2018	254.78	258.60	253.51	258.27
5664	NYSE	EG	Tue, Apr 3, 2018	256.07	259.29	255.29	257.04
5663	NYSE	EG	Mon, Apr 2, 2018	257.77	259.47	251.66	254.42
5662	NYSE	EG	Thu, Mar 29, 2018	259.65	259.65	256.71	256.82
5661	NYSE	EG	Wed, Mar 28, 2018	251.42	259.20	251.35	258.33
5660	NYSE	EG	Tue, Mar 27, 2018	253.55	255.29	249.70	250.70
5659	NYSE	EG	Mon, Mar 26, 2018	251.29	252.60	248.77	252.45
5658	NYSE	EG	Fri, Mar 23, 2018	254.26	256.04	248.63	248.63
5657	NYSE	EG	Thu, Mar 22, 2018	257.86	258.93	253.17	253.29
5656	NYSE	EG	Wed, Mar 21, 2018	259.45	264.88	256.64	259.59
5655	NYSE	EG	Tue, Mar 20, 2018	263.13	263.13	260.12	260.26
5654	NYSE	EG	Mon, Mar 19, 2018	261.18	263.34	260.38	262.67
5653	NYSE	EG	Fri, Mar 16, 2018	259.37	263.63	259.37	261.40
5652	NYSE	EG	Thu, Mar 15, 2018	261.43	261.96	258.66	259.37
5651	NYSE	EG	Wed, Mar 14, 2018	262.35	263.25	259.30	260.37
5650	NYSE	EG	Tue, Mar 13, 2018	262.46	262.46	260.03	261.77
5649	NYSE	EG	Mon, Mar 12, 2018	262.24	263.35	260.36	261.39
5648	NYSE	EG	Fri, Mar 9, 2018	258.54	263.44	256.17	262.62
5647	NYSE	EG	Thu, Mar 8, 2018	255.39	257.68	253.71	257.31
5646	NYSE	EG	Wed, Mar 7, 2018	252.64	256.14	251.96	255.57
5645	NYSE	EG	Tue, Mar 6, 2018	252.62	255.47	249.34	254.70
5644	NYSE	EG	Mon, Mar 5, 2018	245.00	255.34	243.06	253.05
5643	NYSE	EG	Fri, Mar 2, 2018	237.34	239.27	236.99	239.00
5642	NYSE	EG	Thu, Mar 1, 2018	241.27	242.95	238.00	238.38
5641	NYSE	EG	Wed, Feb 28, 2018	244.47	245.02	240.24	240.24
5640	NYSE	EG	Tue, Feb 27, 2018	242.26	244.95	240.84	243.18
5639	NYSE	EG	Mon, Feb 26, 2018	243.66	243.66	240.13	241.63
5638	NYSE	EG	Fri, Feb 23, 2018	239.68	243.13	236.52	242.94
5637	NYSE	EG	Thu, Feb 22, 2018	240.86	243.46	239.30	239.40
5636	NYSE	EG	Wed, Feb 21, 2018	243.16	245.00	239.78	239.94
5635	NYSE	EG	Tue, Feb 20, 2018	243.17	245.00	240.62	243.26
5634	NYSE	EG	Fri, Feb 16, 2018	241.75	244.20	240.36	243.26
5633	NYSE	EG	Thu, Feb 15, 2018	243.51	244.65	240.06	242.39
5632	NYSE	EG	Wed, Feb 14, 2018	237.52	243.26	237.43	242.59
5631	NYSE	EG	Tue, Feb 13, 2018	239.15	239.15	236.42	238.18
5630	NYSE	EG	Mon, Feb 12, 2018	241.57	244.23	237.44	239.48
5629	NYSE	EG	Fri, Feb 9, 2018	243.41	243.41	237.42	239.77
5628	NYSE	EG	Thu, Feb 8, 2018	246.00	247.42	241.06	241.06
5627	NYSE	EG	Wed, Feb 7, 2018	242.31	250.68	242.23	246.70
5626	NYSE	EG	Tue, Feb 6, 2018	225.98	243.00	225.98	242.32
5625	NYSE	EG	Mon, Feb 5, 2018	228.31	231.79	224.32	225.43
5624	NYSE	EG	Fri, Feb 2, 2018	229.32	232.63	229.32	229.61
5623	NYSE	EG	Thu, Feb 1, 2018	228.77	231.66	228.09	230.14
5622	NYSE	EG	Wed, Jan 31, 2018	227.90	230.58	227.53	229.80
5621	NYSE	EG	Tue, Jan 30, 2018	228.28	230.45	226.22	227.45
5620	NYSE	EG	Mon, Jan 29, 2018	229.22	229.76	225.26	228.82
5619	NYSE	EG	Fri, Jan 26, 2018	231.10	231.10	225.78	229.25
5618	NYSE	EG	Thu, Jan 25, 2018	231.94	232.51	230.06	230.93
5617	NYSE	EG	Wed, Jan 24, 2018	232.00	233.69	231.04	231.96
5616	NYSE	EG	Tue, Jan 23, 2018	230.08	231.79	226.91	231.64
5615	NYSE	EG	Mon, Jan 22, 2018	230.00	235.83	229.95	230.50
5614	NYSE	EG	Fri, Jan 19, 2018	223.83	225.55	223.41	224.60
5613	NYSE	EG	Thu, Jan 18, 2018	225.54	227.10	223.00	223.24
5612	NYSE	EG	Wed, Jan 17, 2018	223.90	226.22	222.44	226.00
5611	NYSE	EG	Tue, Jan 16, 2018	225.59	226.10	222.46	222.75
5610	NYSE	EG	Fri, Jan 12, 2018	222.92	224.35	220.64	224.20
5609	NYSE	EG	Thu, Jan 11, 2018	220.35	224.16	220.00	222.81
5608	NYSE	EG	Wed, Jan 10, 2018	216.58	221.09	216.36	219.97
5607	NYSE	EG	Tue, Jan 9, 2018	217.94	220.68	216.88	216.95
5606	NYSE	EG	Mon, Jan 8, 2018	221.63	222.24	218.42	218.75
5605	NYSE	EG	Fri, Jan 5, 2018	222.72	222.72	219.22	222.35
5604	NYSE	EG	Thu, Jan 4, 2018	220.72	223.27	219.84	221.77
5603	NYSE	EG	Wed, Jan 3, 2018	217.49	220.33	215.41	219.77
5602	NYSE	EG	Tue, Jan 2, 2018	222.64	222.64	215.70	216.47
5601	NYSE	EG	Fri, Dec 29, 2017	222.69	222.77	221.03	221.26
5600	NYSE	EG	Thu, Dec 28, 2017	220.31	222.83	219.83	222.57
5599	NYSE	EG	Wed, Dec 27, 2017	219.61	221.25	218.96	219.98
5598	NYSE	EG	Tue, Dec 26, 2017	218.66	221.43	218.66	219.73
5597	NYSE	EG	Fri, Dec 22, 2017	218.00	219.28	217.35	218.95
5596	NYSE	EG	Thu, Dec 21, 2017	217.54	219.79	217.42	218.44
5595	NYSE	EG	Wed, Dec 20, 2017	219.14	220.79	215.52	216.51
5594	NYSE	EG	Tue, Dec 19, 2017	219.63	220.07	218.06	218.88
5593	NYSE	EG	Mon, Dec 18, 2017	221.89	222.50	217.54	219.22
5592	NYSE	EG	Fri, Dec 15, 2017	218.47	224.23	217.78	222.11
5591	NYSE	EG	Thu, Dec 14, 2017	217.90	218.86	214.62	217.70
5590	NYSE	EG	Wed, Dec 13, 2017	219.35	220.27	216.30	216.92
5589	NYSE	EG	Tue, Dec 12, 2017	218.02	220.71	217.74	219.82
5588	NYSE	EG	Mon, Dec 11, 2017	211.99	217.71	210.48	217.47
5587	NYSE	EG	Fri, Dec 8, 2017	210.25	214.28	208.81	212.28
5586	NYSE	EG	Thu, Dec 7, 2017	210.68	211.87	210.01	210.36
5585	NYSE	EG	Wed, Dec 6, 2017	212.38	214.83	211.00	211.06
5584	NYSE	EG	Tue, Dec 5, 2017	214.45	214.59	211.63	212.15
5583	NYSE	EG	Mon, Dec 4, 2017	219.44	221.02	213.37	213.56
5582	NYSE	EG	Fri, Dec 1, 2017	219.95	221.67	215.03	218.06
5581	NYSE	EG	Thu, Nov 30, 2017	223.43	224.76	217.78	219.60
5580	NYSE	EG	Wed, Nov 29, 2017	225.43	227.67	220.73	222.74
5579	NYSE	EG	Tue, Nov 28, 2017	222.83	225.96	221.26	225.01
5578	NYSE	EG	Mon, Nov 27, 2017	219.46	223.73	217.91	221.77
5577	NYSE	EG	Fri, Nov 24, 2017	219.37	219.89	217.30	217.67
5576	NYSE	EG	Wed, Nov 22, 2017	222.35	222.88	219.07	219.24
5575	NYSE	EG	Tue, Nov 21, 2017	224.67	224.67	221.95	222.25
5574	NYSE	EG	Mon, Nov 20, 2017	226.34	226.34	223.23	223.84
5573	NYSE	EG	Fri, Nov 17, 2017	225.70	227.59	224.70	226.32
5572	NYSE	EG	Thu, Nov 16, 2017	229.31	229.96	224.64	225.47
5571	NYSE	EG	Wed, Nov 15, 2017	225.47	230.48	223.54	229.27
5570	NYSE	EG	Tue, Nov 14, 2017	227.55	228.60	225.70	226.13
5569	NYSE	EG	Mon, Nov 13, 2017	230.66	231.21	228.13	228.55
5568	NYSE	EG	Fri, Nov 10, 2017	230.55	232.78	228.02	231.14
5567	NYSE	EG	Thu, Nov 9, 2017	228.25	232.37	226.72	230.79
5566	NYSE	EG	Wed, Nov 8, 2017	226.12	229.07	225.13	228.36
5565	NYSE	EG	Tue, Nov 7, 2017	229.00	231.68	226.61	227.03
5564	NYSE	EG	Mon, Nov 6, 2017	227.60	230.74	227.60	228.46
5563	NYSE	EG	Fri, Nov 3, 2017	227.44	228.87	224.04	227.84
5562	NYSE	EG	Thu, Nov 2, 2017	234.79	237.25	226.78	227.44
5561	NYSE	EG	Wed, Nov 1, 2017	238.57	239.13	234.79	234.79
5560	NYSE	EG	Tue, Oct 31, 2017	239.00	244.17	236.28	237.45
5559	NYSE	EG	Mon, Oct 30, 2017	235.80	240.74	235.80	239.12
5558	NYSE	EG	Fri, Oct 27, 2017	234.59	239.19	232.15	236.95
5557	NYSE	EG	Thu, Oct 26, 2017	234.00	236.14	231.90	234.95
5556	NYSE	EG	Wed, Oct 25, 2017	233.57	238.06	231.76	232.94
5555	NYSE	EG	Tue, Oct 24, 2017	235.53	238.01	233.36	234.28
5554	NYSE	EG	Mon, Oct 23, 2017	236.98	236.98	234.71	235.85
5553	NYSE	EG	Fri, Oct 20, 2017	239.30	239.54	235.74	236.67
5552	NYSE	EG	Thu, Oct 19, 2017	234.58	237.46	234.21	237.25
5551	NYSE	EG	Wed, Oct 18, 2017	237.10	237.48	234.11	235.00
5550	NYSE	EG	Tue, Oct 17, 2017	239.19	239.19	235.16	236.40
5549	NYSE	EG	Mon, Oct 16, 2017	239.96	241.14	237.79	238.12
5548	NYSE	EG	Fri, Oct 13, 2017	228.00	244.59	228.00	240.51
5547	NYSE	EG	Thu, Oct 12, 2017	223.09	227.66	223.09	226.81
5546	NYSE	EG	Wed, Oct 11, 2017	224.53	224.78	221.02	222.51
5545	NYSE	EG	Tue, Oct 10, 2017	226.00	227.33	224.71	224.77
5544	NYSE	EG	Mon, Oct 9, 2017	225.59	227.46	224.00	226.02
5543	NYSE	EG	Fri, Oct 6, 2017	227.28	228.14	224.67	225.01
5542	NYSE	EG	Thu, Oct 5, 2017	226.58	228.42	226.01	226.75
5541	NYSE	EG	Wed, Oct 4, 2017	229.50	230.15	227.55	227.70
5540	NYSE	EG	Tue, Oct 3, 2017	228.55	230.05	227.44	229.32
5539	NYSE	EG	Mon, Oct 2, 2017	227.20	230.46	224.51	229.28
5538	NYSE	EG	Fri, Sep 29, 2017	223.57	229.45	222.69	228.39
5537	NYSE	EG	Thu, Sep 28, 2017	220.98	224.47	219.78	222.88
5536	NYSE	EG	Wed, Sep 27, 2017	222.95	223.29	220.97	221.08
5535	NYSE	EG	Tue, Sep 26, 2017	222.23	222.99	217.05	220.27
5534	NYSE	EG	Mon, Sep 25, 2017	225.40	227.55	223.55	223.94
5533	NYSE	EG	Fri, Sep 22, 2017	226.31	227.35	224.20	226.26
5532	NYSE	EG	Thu, Sep 21, 2017	225.25	228.65	225.01	227.30
5531	NYSE	EG	Wed, Sep 20, 2017	225.79	226.13	221.59	224.82
5530	NYSE	EG	Tue, Sep 19, 2017	226.39	229.05	225.23	225.88
5529	NYSE	EG	Mon, Sep 18, 2017	232.00	232.83	226.18	226.67
5528	NYSE	EG	Fri, Sep 15, 2017	229.60	231.85	228.56	231.66
5527	NYSE	EG	Thu, Sep 14, 2017	233.33	233.33	227.02	229.29
5526	NYSE	EG	Wed, Sep 13, 2017	231.96	234.12	229.53	233.32
5525	NYSE	EG	Tue, Sep 12, 2017	231.95	234.96	229.19	233.25
5524	NYSE	EG	Mon, Sep 11, 2017	242.17	245.21	230.74	231.96
5523	NYSE	EG	Fri, Sep 8, 2017	211.90	226.67	209.22	222.48
5522	NYSE	EG	Thu, Sep 7, 2017	227.30	227.31	210.20	211.94
5521	NYSE	EG	Wed, Sep 6, 2017	231.07	233.85	227.19	227.38
5520	NYSE	EG	Tue, Sep 5, 2017	246.13	246.13	230.06	231.19
5519	NYSE	EG	Fri, Sep 1, 2017	251.36	252.94	247.77	248.38
5518	NYSE	EG	Thu, Aug 31, 2017	251.74	253.00	250.19	251.23
5517	NYSE	EG	Wed, Aug 30, 2017	251.91	253.91	250.93	251.75
5516	NYSE	EG	Tue, Aug 29, 2017	251.84	253.43	250.75	252.49
5515	NYSE	EG	Mon, Aug 28, 2017	258.86	258.88	251.76	252.89
5514	NYSE	EG	Fri, Aug 25, 2017	257.50	260.58	257.23	260.24
5513	NYSE	EG	Thu, Aug 24, 2017	262.78	263.10	256.68	257.61
5512	NYSE	EG	Wed, Aug 23, 2017	263.57	265.73	262.60	262.79
5511	NYSE	EG	Tue, Aug 22, 2017	262.65	263.68	262.22	263.68
5510	NYSE	EG	Mon, Aug 21, 2017	263.14	263.31	261.53	262.47
5509	NYSE	EG	Fri, Aug 18, 2017	261.73	263.26	261.33	263.02
5508	NYSE	EG	Thu, Aug 17, 2017	266.71	267.25	262.17	262.50
5507	NYSE	EG	Wed, Aug 16, 2017	268.52	269.65	266.00	266.91
5506	NYSE	EG	Tue, Aug 15, 2017	269.60	270.94	266.39	267.41
5505	NYSE	EG	Mon, Aug 14, 2017	266.29	268.96	266.06	268.94
5504	NYSE	EG	Fri, Aug 11, 2017	269.50	269.67	264.86	265.07
5503	NYSE	EG	Thu, Aug 10, 2017	268.52	269.70	267.86	269.30
5502	NYSE	EG	Wed, Aug 9, 2017	265.27	268.83	264.88	268.72
5501	NYSE	EG	Tue, Aug 8, 2017	265.33	266.25	264.80	266.19
5500	NYSE	EG	Mon, Aug 7, 2017	265.75	266.27	264.22	265.59
5499	NYSE	EG	Fri, Aug 4, 2017	267.20	267.43	264.06	265.67
5498	NYSE	EG	Thu, Aug 3, 2017	265.00	266.87	264.47	266.06
5497	NYSE	EG	Wed, Aug 2, 2017	263.85	266.87	263.04	265.34
5496	NYSE	EG	Tue, Aug 1, 2017	264.23	265.58	261.98	263.99
5495	NYSE	EG	Mon, Jul 31, 2017	260.07	263.25	260.07	262.39
5494	NYSE	EG	Fri, Jul 28, 2017	259.53	260.55	258.17	259.86
5493	NYSE	EG	Thu, Jul 27, 2017	259.57	259.86	257.08	259.53
5492	NYSE	EG	Wed, Jul 26, 2017	266.82	266.82	259.84	260.02
5491	NYSE	EG	Tue, Jul 25, 2017	272.75	277.17	263.27	266.73
5490	NYSE	EG	Mon, Jul 24, 2017	270.74	273.55	269.28	271.12
5489	NYSE	EG	Fri, Jul 21, 2017	268.57	270.37	267.99	270.12
5488	NYSE	EG	Thu, Jul 20, 2017	268.73	269.82	267.72	269.11
5487	NYSE	EG	Wed, Jul 19, 2017	268.20	270.81	267.33	269.04
5486	NYSE	EG	Tue, Jul 18, 2017	263.35	268.41	262.68	267.33
5485	NYSE	EG	Mon, Jul 17, 2017	262.60	265.47	261.16	264.86
5484	NYSE	EG	Fri, Jul 14, 2017	263.27	263.95	261.92	263.75
5483	NYSE	EG	Thu, Jul 13, 2017	263.63	264.30	261.90	263.83
5482	NYSE	EG	Wed, Jul 12, 2017	262.00	264.61	261.41	262.72
5481	NYSE	EG	Tue, Jul 11, 2017	266.28	266.28	260.18	262.24
5480	NYSE	EG	Mon, Jul 10, 2017	262.51	267.05	262.21	265.58
5479	NYSE	EG	Fri, Jul 7, 2017	262.78	264.07	261.04	263.21
5478	NYSE	EG	Thu, Jul 6, 2017	262.50	263.13	260.91	261.32
5477	NYSE	EG	Wed, Jul 5, 2017	264.80	265.70	262.37	262.75
5476	NYSE	EG	Mon, Jul 3, 2017	255.60	268.38	254.93	263.95
5475	NYSE	EG	Fri, Jun 30, 2017	255.05	255.71	252.39	254.59
5474	NYSE	EG	Thu, Jun 29, 2017	256.21	256.25	253.81	255.16
5473	NYSE	EG	Wed, Jun 28, 2017	254.49	256.01	253.67	255.07
5472	NYSE	EG	Tue, Jun 27, 2017	254.28	254.55	252.16	253.41
5471	NYSE	EG	Mon, Jun 26, 2017	254.88	256.30	253.67	254.15
5470	NYSE	EG	Fri, Jun 23, 2017	257.22	257.22	253.36	253.98
5469	NYSE	EG	Thu, Jun 22, 2017	256.49	258.20	255.35	256.74
5468	NYSE	EG	Wed, Jun 21, 2017	254.85	257.04	254.03	256.58
5467	NYSE	EG	Tue, Jun 20, 2017	256.75	257.90	253.54	254.86
5466	NYSE	EG	Mon, Jun 19, 2017	257.16	259.94	256.91	257.32
5465	NYSE	EG	Fri, Jun 16, 2017	253.07	255.98	251.60	255.59
5464	NYSE	EG	Thu, Jun 15, 2017	250.47	253.05	250.28	252.09
5463	NYSE	EG	Wed, Jun 14, 2017	254.14	255.43	251.39	252.38
5462	NYSE	EG	Tue, Jun 13, 2017	258.00	258.00	254.53	255.26
5461	NYSE	EG	Mon, Jun 12, 2017	255.57	258.47	254.86	258.12
5460	NYSE	EG	Fri, Jun 9, 2017	254.32	256.45	253.51	255.57
5459	NYSE	EG	Thu, Jun 8, 2017	251.86	254.49	251.24	253.17
5458	NYSE	EG	Wed, Jun 7, 2017	251.55	252.99	251.36	252.43
5457	NYSE	EG	Tue, Jun 6, 2017	252.83	254.27	251.63	252.08
5456	NYSE	EG	Mon, Jun 5, 2017	255.61	255.98	253.79	254.08
5455	NYSE	EG	Fri, Jun 2, 2017	255.16	255.93	253.76	255.53
5454	NYSE	EG	Thu, Jun 1, 2017	255.14	256.04	253.45	255.60
5453	NYSE	EG	Wed, May 31, 2017	250.08	254.65	248.13	254.65
5452	NYSE	EG	Tue, May 30, 2017	247.04	248.80	245.61	248.27
5451	NYSE	EG	Fri, May 26, 2017	247.77	248.75	246.51	248.66
5450	NYSE	EG	Thu, May 25, 2017	247.34	249.39	247.04	247.76
5449	NYSE	EG	Wed, May 24, 2017	247.54	247.98	246.00	247.60
5448	NYSE	EG	Tue, May 23, 2017	244.62	246.51	241.51	246.27
5447	NYSE	EG	Mon, May 22, 2017	243.25	244.90	242.67	243.97
5446	NYSE	EG	Fri, May 19, 2017	243.34	247.45	242.70	243.94
5445	NYSE	EG	Thu, May 18, 2017	240.90	245.29	240.32	243.85
5444	NYSE	EG	Wed, May 17, 2017	241.99	244.30	240.15	241.65
5443	NYSE	EG	Tue, May 16, 2017	244.88	245.98	242.40	244.54
5442	NYSE	EG	Mon, May 15, 2017	245.12	246.15	244.11	244.70
5441	NYSE	EG	Fri, May 12, 2017	243.68	245.35	243.43	243.95
5440	NYSE	EG	Thu, May 11, 2017	242.31	245.50	242.10	244.42
5439	NYSE	EG	Wed, May 10, 2017	242.54	244.68	242.20	244.00
5438	NYSE	EG	Tue, May 9, 2017	247.07	247.66	242.40	243.06
5437	NYSE	EG	Mon, May 8, 2017	246.16	247.85	244.89	246.19
5436	NYSE	EG	Fri, May 5, 2017	247.96	248.94	246.36	246.42
5435	NYSE	EG	Thu, May 4, 2017	249.59	249.97	246.84	248.38
5434	NYSE	EG	Wed, May 3, 2017	248.61	249.24	246.61	248.68
5433	NYSE	EG	Tue, May 2, 2017	249.30	251.39	247.70	247.99
5432	NYSE	EG	Mon, May 1, 2017	252.91	254.98	249.08	250.33
5431	NYSE	EG	Fri, Apr 28, 2017	252.73	254.20	250.73	251.71
5430	NYSE	EG	Thu, Apr 27, 2017	255.79	256.81	253.51	253.91
5429	NYSE	EG	Wed, Apr 26, 2017	253.38	258.30	253.03	256.91
5428	NYSE	EG	Tue, Apr 25, 2017	245.20	252.96	241.77	251.92
5427	NYSE	EG	Mon, Apr 24, 2017	236.21	240.00	235.63	239.38
5426	NYSE	EG	Fri, Apr 21, 2017	234.92	235.40	233.72	233.73
5425	NYSE	EG	Thu, Apr 20, 2017	232.95	235.48	232.25	234.95
5424	NYSE	EG	Wed, Apr 19, 2017	234.30	234.48	232.54	233.21
5423	NYSE	EG	Tue, Apr 18, 2017	233.15	234.59	233.10	233.91
5422	NYSE	EG	Mon, Apr 17, 2017	230.40	235.00	230.40	234.56
5421	NYSE	EG	Thu, Apr 13, 2017	234.11	234.70	230.52	230.63
5420	NYSE	EG	Wed, Apr 12, 2017	235.01	235.01	232.81	233.35
5419	NYSE	EG	Tue, Apr 11, 2017	233.40	235.40	232.26	234.35
5418	NYSE	EG	Mon, Apr 10, 2017	232.50	234.48	232.04	233.66
5417	NYSE	EG	Fri, Apr 7, 2017	232.91	234.61	232.61	232.62
5416	NYSE	EG	Thu, Apr 6, 2017	233.56	234.26	231.42	233.64
5415	NYSE	EG	Wed, Apr 5, 2017	235.88	236.34	233.27	233.80
5414	NYSE	EG	Tue, Apr 4, 2017	233.72	236.50	233.72	236.11
5413	NYSE	EG	Mon, Apr 3, 2017	234.64	235.94	232.95	233.80
5412	NYSE	EG	Fri, Mar 31, 2017	234.36	235.67	233.74	233.81
5411	NYSE	EG	Thu, Mar 30, 2017	233.15	235.38	232.28	234.89
5410	NYSE	EG	Wed, Mar 29, 2017	233.29	234.42	232.56	233.43
5409	NYSE	EG	Tue, Mar 28, 2017	231.33	234.69	231.27	233.81
5408	NYSE	EG	Mon, Mar 27, 2017	231.55	232.87	230.94	231.77
5407	NYSE	EG	Fri, Mar 24, 2017	234.05	236.21	232.75	233.40
5406	NYSE	EG	Thu, Mar 23, 2017	234.40	235.17	233.56	234.04
5405	NYSE	EG	Wed, Mar 22, 2017	233.48	234.96	232.55	234.43
5404	NYSE	EG	Tue, Mar 21, 2017	236.15	236.15	233.05	233.47
5403	NYSE	EG	Mon, Mar 20, 2017	236.05	236.39	234.60	235.17
5402	NYSE	EG	Fri, Mar 17, 2017	235.66	236.47	234.04	235.99
5401	NYSE	EG	Thu, Mar 16, 2017	236.39	236.40	234.34	235.67
5400	NYSE	EG	Wed, Mar 15, 2017	234.97	236.39	233.99	236.28
5399	NYSE	EG	Tue, Mar 14, 2017	234.13	234.91	233.70	234.71
5398	NYSE	EG	Mon, Mar 13, 2017	235.11	235.62	234.19	235.00
5397	NYSE	EG	Fri, Mar 10, 2017	232.77	235.35	232.74	234.99
5396	NYSE	EG	Thu, Mar 9, 2017	232.93	233.79	231.72	232.74
5395	NYSE	EG	Wed, Mar 8, 2017	231.75	234.00	231.75	233.05
5394	NYSE	EG	Tue, Mar 7, 2017	231.99	232.19	230.90	231.43
5393	NYSE	EG	Mon, Mar 6, 2017	235.01	235.01	232.59	232.66
5392	NYSE	EG	Fri, Mar 3, 2017	237.12	238.36	235.07	235.62
5391	NYSE	EG	Thu, Mar 2, 2017	238.38	239.22	236.91	237.18
5390	NYSE	EG	Wed, Mar 1, 2017	237.36	240.51	236.00	239.15
5389	NYSE	EG	Tue, Feb 28, 2017	233.29	235.31	232.98	235.14
5388	NYSE	EG	Mon, Feb 27, 2017	234.94	234.94	232.99	233.03
5387	NYSE	EG	Fri, Feb 24, 2017	234.43	237.20	233.92	235.03
5386	NYSE	EG	Thu, Feb 23, 2017	235.82	236.46	234.61	235.38
5385	NYSE	EG	Wed, Feb 22, 2017	233.13	235.38	232.68	234.91
5384	NYSE	EG	Tue, Feb 21, 2017	235.58	236.20	233.52	233.94
5383	NYSE	EG	Fri, Feb 17, 2017	235.49	235.49	233.66	235.12
5382	NYSE	EG	Thu, Feb 16, 2017	233.95	236.40	233.86	235.51
5381	NYSE	EG	Wed, Feb 15, 2017	233.42	234.43	231.68	234.11
5380	NYSE	EG	Tue, Feb 14, 2017	231.60	234.44	231.60	233.57
5379	NYSE	EG	Mon, Feb 13, 2017	230.26	233.46	229.97	233.08
5378	NYSE	EG	Fri, Feb 10, 2017	230.05	231.01	229.28	230.71
5377	NYSE	EG	Thu, Feb 9, 2017	227.78	229.79	227.65	229.79
5376	NYSE	EG	Wed, Feb 8, 2017	227.79	229.95	227.63	229.46
5375	NYSE	EG	Tue, Feb 7, 2017	222.87	229.97	222.87	227.85
5374	NYSE	EG	Mon, Feb 6, 2017	222.46	222.90	219.67	222.10
5373	NYSE	EG	Fri, Feb 3, 2017	223.48	225.80	220.68	221.61
5372	NYSE	EG	Thu, Feb 2, 2017	220.10	223.47	219.81	222.19
5371	NYSE	EG	Wed, Feb 1, 2017	220.33	222.81	219.06	219.50
5370	NYSE	EG	Tue, Jan 31, 2017	221.08	221.83	219.18	219.93
5369	NYSE	EG	Mon, Jan 30, 2017	219.79	221.41	218.25	220.44
5368	NYSE	EG	Fri, Jan 27, 2017	221.46	222.15	220.02	221.12
5367	NYSE	EG	Thu, Jan 26, 2017	220.71	221.86	218.78	221.86
5366	NYSE	EG	Wed, Jan 25, 2017	219.67	220.52	218.38	219.90
5365	NYSE	EG	Tue, Jan 24, 2017	219.36	219.89	217.56	218.38
5364	NYSE	EG	Mon, Jan 23, 2017	218.42	219.44	217.51	219.15
5363	NYSE	EG	Fri, Jan 20, 2017	219.99	220.18	218.09	218.62
5362	NYSE	EG	Thu, Jan 19, 2017	221.67	223.10	218.26	219.39
5361	NYSE	EG	Wed, Jan 18, 2017	218.72	222.07	217.82	221.18
5360	NYSE	EG	Tue, Jan 17, 2017	217.66	220.87	217.21	217.87
5359	NYSE	EG	Fri, Jan 13, 2017	220.50	222.07	219.05	219.25
5358	NYSE	EG	Thu, Jan 12, 2017	219.12	220.22	217.97	219.78
5357	NYSE	EG	Wed, Jan 11, 2017	219.57	220.48	218.10	220.09
5356	NYSE	EG	Tue, Jan 10, 2017	217.72	219.58	217.01	219.42
5355	NYSE	EG	Mon, Jan 9, 2017	218.98	218.99	216.67	216.97
5354	NYSE	EG	Fri, Jan 6, 2017	217.79	219.33	215.84	218.82
5353	NYSE	EG	Thu, Jan 5, 2017	217.82	219.34	217.16	217.78
5352	NYSE	EG	Wed, Jan 4, 2017	216.95	218.86	215.89	217.80
5351	NYSE	EG	Tue, Jan 3, 2017	217.81	218.88	214.74	216.04
5350	NYSE	EG	Fri, Dec 30, 2016	217.16	217.17	215.66	216.40
5349	NYSE	EG	Thu, Dec 29, 2016	215.67	217.02	215.61	216.12
5348	NYSE	EG	Wed, Dec 28, 2016	218.31	218.31	215.25	215.58
5347	NYSE	EG	Tue, Dec 27, 2016	217.69	218.40	216.63	217.41
5346	NYSE	EG	Fri, Dec 23, 2016	217.73	218.65	216.40	217.46
5345	NYSE	EG	Thu, Dec 22, 2016	217.17	217.36	215.57	217.23
5344	NYSE	EG	Wed, Dec 21, 2016	216.24	217.19	215.85	216.48
5343	NYSE	EG	Tue, Dec 20, 2016	219.37	219.37	216.23	217.06
5342	NYSE	EG	Mon, Dec 19, 2016	214.74	218.50	213.46	218.38
5341	NYSE	EG	Fri, Dec 16, 2016	214.01	216.02	212.72	214.30
5340	NYSE	EG	Thu, Dec 15, 2016	216.27	217.55	213.31	213.45
5339	NYSE	EG	Wed, Dec 14, 2016	217.08	219.51	215.56	216.65
5338	NYSE	EG	Tue, Dec 13, 2016	218.24	218.61	216.48	216.82
5337	NYSE	EG	Mon, Dec 12, 2016	213.72	217.46	213.66	217.35
5336	NYSE	EG	Fri, Dec 9, 2016	213.06	214.88	212.13	214.37
5335	NYSE	EG	Thu, Dec 8, 2016	212.71	213.39	210.58	213.30
5334	NYSE	EG	Wed, Dec 7, 2016	209.76	211.71	209.50	211.68
5333	NYSE	EG	Tue, Dec 6, 2016	209.12	211.14	208.06	210.83
5332	NYSE	EG	Mon, Dec 5, 2016	210.67	210.85	207.93	209.57
5331	NYSE	EG	Fri, Dec 2, 2016	211.63	211.89	209.48	209.95
5330	NYSE	EG	Thu, Dec 1, 2016	211.09	212.66	210.51	210.61
5329	NYSE	EG	Wed, Nov 30, 2016	211.98	212.30	209.93	210.55
5328	NYSE	EG	Tue, Nov 29, 2016	208.79	212.27	208.33	211.91
5327	NYSE	EG	Mon, Nov 28, 2016	207.80	210.09	206.60	208.66
5326	NYSE	EG	Fri, Nov 25, 2016	209.51	210.39	208.58	209.15
5325	NYSE	EG	Wed, Nov 23, 2016	208.59	211.02	208.59	209.67
5324	NYSE	EG	Tue, Nov 22, 2016	211.30	211.96	208.20	208.50
5323	NYSE	EG	Mon, Nov 21, 2016	211.72	214.68	210.06	210.88
5322	NYSE	EG	Fri, Nov 18, 2016	212.93	213.47	211.43	211.48
5321	NYSE	EG	Thu, Nov 17, 2016	213.08	214.86	212.14	212.86
5320	NYSE	EG	Wed, Nov 16, 2016	212.09	213.53	210.71	213.07
5319	NYSE	EG	Tue, Nov 15, 2016	214.19	214.62	210.99	212.07
5318	NYSE	EG	Mon, Nov 14, 2016	213.00	214.79	211.58	212.07
5317	NYSE	EG	Fri, Nov 11, 2016	209.61	211.56	208.65	211.53
5316	NYSE	EG	Thu, Nov 10, 2016	208.99	209.95	207.61	209.51
5315	NYSE	EG	Wed, Nov 9, 2016	207.87	208.52	206.10	207.88
5314	NYSE	EG	Tue, Nov 8, 2016	206.43	208.78	205.83	207.93
5313	NYSE	EG	Mon, Nov 7, 2016	206.28	207.55	206.13	207.10
5312	NYSE	EG	Fri, Nov 4, 2016	205.70	207.18	205.02	205.45
5311	NYSE	EG	Thu, Nov 3, 2016	205.49	208.13	204.82	205.76
5310	NYSE	EG	Wed, Nov 2, 2016	203.85	204.88	202.48	204.67
5309	NYSE	EG	Tue, Nov 1, 2016	203.99	205.08	202.28	203.84
5308	NYSE	EG	Mon, Oct 31, 2016	202.12	203.99	201.05	203.52
5307	NYSE	EG	Fri, Oct 28, 2016	200.89	203.63	200.17	201.08
5306	NYSE	EG	Thu, Oct 27, 2016	204.09	204.65	200.67	201.28
5305	NYSE	EG	Wed, Oct 26, 2016	201.17	204.73	200.80	203.59
5304	NYSE	EG	Tue, Oct 25, 2016	197.20	201.92	196.19	201.73
5303	NYSE	EG	Mon, Oct 24, 2016	194.92	194.92	192.75	194.14
5302	NYSE	EG	Fri, Oct 21, 2016	191.78	193.06	191.11	192.92
5301	NYSE	EG	Thu, Oct 20, 2016	195.23	195.23	192.40	192.60
5300	NYSE	EG	Wed, Oct 19, 2016	195.85	195.85	194.01	195.62
5299	NYSE	EG	Tue, Oct 18, 2016	196.43	196.69	195.31	195.34
5298	NYSE	EG	Mon, Oct 17, 2016	194.17	196.00	193.80	195.56
5297	NYSE	EG	Fri, Oct 14, 2016	193.92	194.99	193.10	194.46
5296	NYSE	EG	Thu, Oct 13, 2016	191.41	193.97	190.62	193.38
5295	NYSE	EG	Wed, Oct 12, 2016	191.14	192.38	190.45	191.82
5294	NYSE	EG	Tue, Oct 11, 2016	190.78	192.60	189.78	190.20
5293	NYSE	EG	Mon, Oct 10, 2016	190.54	192.12	189.43	191.41
5292	NYSE	EG	Fri, Oct 7, 2016	185.12	190.67	184.76	189.81
5291	NYSE	EG	Thu, Oct 6, 2016	185.77	185.94	183.04	184.24
5290	NYSE	EG	Wed, Oct 5, 2016	191.73	191.77	185.42	185.63
5289	NYSE	EG	Tue, Oct 4, 2016	189.08	191.06	185.87	190.12
5288	NYSE	EG	Mon, Oct 3, 2016	190.01	190.29	187.82	188.15
5287	NYSE	EG	Fri, Sep 30, 2016	190.40	190.79	189.58	189.97
5286	NYSE	EG	Thu, Sep 29, 2016	192.71	193.08	190.32	190.40
5285	NYSE	EG	Wed, Sep 28, 2016	192.48	193.33	190.82	193.13
5284	NYSE	EG	Tue, Sep 27, 2016	191.05	192.11	190.36	191.60
5283	NYSE	EG	Mon, Sep 26, 2016	191.33	192.63	190.80	191.48
5282	NYSE	EG	Fri, Sep 23, 2016	194.10	194.58	192.27	192.27
5281	NYSE	EG	Thu, Sep 22, 2016	193.76	195.66	193.76	195.15
5280	NYSE	EG	Wed, Sep 21, 2016	191.84	193.83	191.64	193.69
5279	NYSE	EG	Tue, Sep 20, 2016	190.54	192.10	190.54	191.29
5278	NYSE	EG	Mon, Sep 19, 2016	188.58	190.98	188.58	190.43
5277	NYSE	EG	Fri, Sep 16, 2016	189.12	190.04	188.09	188.21
5276	NYSE	EG	Thu, Sep 15, 2016	189.21	190.79	188.61	190.49
5275	NYSE	EG	Wed, Sep 14, 2016	190.44	190.73	188.85	188.90
5274	NYSE	EG	Tue, Sep 13, 2016	189.46	190.66	188.53	190.10
5273	NYSE	EG	Mon, Sep 12, 2016	188.71	191.59	187.75	190.91
5272	NYSE	EG	Fri, Sep 9, 2016	192.06	192.63	189.28	189.31
5271	NYSE	EG	Thu, Sep 8, 2016	195.00	195.15	193.18	193.24
5270	NYSE	EG	Wed, Sep 7, 2016	192.19	195.09	191.62	195.08
5269	NYSE	EG	Tue, Sep 6, 2016	192.63	193.26	191.32	192.77
5268	NYSE	EG	Fri, Sep 2, 2016	192.64	192.83	191.32	192.63
5267	NYSE	EG	Thu, Sep 1, 2016	192.54	193.44	190.94	191.45
5266	NYSE	EG	Wed, Aug 31, 2016	192.75	193.57	190.80	193.38
5265	NYSE	EG	Tue, Aug 30, 2016	191.85	193.00	191.58	192.84
5264	NYSE	EG	Mon, Aug 29, 2016	190.46	191.74	190.08	191.35
5263	NYSE	EG	Fri, Aug 26, 2016	190.27	191.31	189.68	190.08
5262	NYSE	EG	Thu, Aug 25, 2016	188.84	190.73	188.48	190.09
5261	NYSE	EG	Wed, Aug 24, 2016	188.05	189.56	187.01	189.34
5260	NYSE	EG	Tue, Aug 23, 2016	189.82	189.82	188.14	188.22
5259	NYSE	EG	Mon, Aug 22, 2016	188.27	189.18	187.89	189.15
5258	NYSE	EG	Fri, Aug 19, 2016	188.49	189.26	187.69	188.92
5257	NYSE	EG	Thu, Aug 18, 2016	188.93	189.69	188.69	189.28
5256	NYSE	EG	Wed, Aug 17, 2016	189.75	189.75	187.73	188.64
5255	NYSE	EG	Tue, Aug 16, 2016	189.61	190.65	189.35	189.66
5254	NYSE	EG	Mon, Aug 15, 2016	190.10	190.74	189.14	190.13
5253	NYSE	EG	Fri, Aug 12, 2016	189.48	190.31	189.48	189.80
5252	NYSE	EG	Thu, Aug 11, 2016	191.00	191.77	189.43	189.47
5251	NYSE	EG	Wed, Aug 10, 2016	191.36	191.70	190.55	191.13
5250	NYSE	EG	Tue, Aug 9, 2016	190.53	191.82	190.26	190.97
5249	NYSE	EG	Mon, Aug 8, 2016	190.90	191.86	189.75	190.58
5248	NYSE	EG	Fri, Aug 5, 2016	190.85	190.96	189.07	190.90
5247	NYSE	EG	Thu, Aug 4, 2016	190.09	190.75	189.79	190.27
5246	NYSE	EG	Wed, Aug 3, 2016	189.66	190.42	189.57	190.35
5245	NYSE	EG	Tue, Aug 2, 2016	189.54	190.24	189.12	189.92
5244	NYSE	EG	Mon, Aug 1, 2016	188.24	189.95	187.98	189.66
5243	NYSE	EG	Fri, Jul 29, 2016	188.78	189.31	187.21	189.01
5242	NYSE	EG	Thu, Jul 28, 2016	185.66	189.10	185.66	189.03
5241	NYSE	EG	Wed, Jul 27, 2016	184.89	186.13	184.11	186.00
5240	NYSE	EG	Tue, Jul 26, 2016	184.16	186.69	183.08	184.78
5239	NYSE	EG	Mon, Jul 25, 2016	180.60	181.87	180.55	181.44
5238	NYSE	EG	Fri, Jul 22, 2016	179.11	181.35	179.02	181.26
5237	NYSE	EG	Thu, Jul 21, 2016	179.41	180.06	178.18	178.58
5236	NYSE	EG	Wed, Jul 20, 2016	179.70	181.17	179.29	179.62
5235	NYSE	EG	Tue, Jul 19, 2016	177.22	179.12	176.51	179.12
5234	NYSE	EG	Mon, Jul 18, 2016	179.18	179.80	177.73	177.74
5233	NYSE	EG	Fri, Jul 15, 2016	181.42	181.42	179.63	179.76
5232	NYSE	EG	Thu, Jul 14, 2016	182.61	182.61	180.78	180.96
5231	NYSE	EG	Wed, Jul 13, 2016	182.20	182.79	181.24	181.28
5230	NYSE	EG	Tue, Jul 12, 2016	181.78	182.52	181.12	182.20
5229	NYSE	EG	Mon, Jul 11, 2016	181.72	181.87	180.93	181.20
5228	NYSE	EG	Fri, Jul 8, 2016	181.93	181.97	180.57	181.72
5227	NYSE	EG	Thu, Jul 7, 2016	180.79	181.64	179.62	180.87
5226	NYSE	EG	Wed, Jul 6, 2016	179.27	180.81	178.31	180.77
5225	NYSE	EG	Tue, Jul 5, 2016	180.00	181.05	178.82	179.66
5224	NYSE	EG	Fri, Jul 1, 2016	181.30	183.09	180.08	181.52
5223	NYSE	EG	Thu, Jun 30, 2016	174.41	182.69	174.12	182.67
5222	NYSE	EG	Wed, Jun 29, 2016	175.37	175.89	173.58	173.88
5221	NYSE	EG	Tue, Jun 28, 2016	170.34	174.01	170.34	174.01
5220	NYSE	EG	Mon, Jun 27, 2016	171.20	171.73	169.19	169.21
5219	NYSE	EG	Fri, Jun 24, 2016	172.74	174.38	171.73	172.51
5218	NYSE	EG	Thu, Jun 23, 2016	177.28	177.68	175.67	177.42
5217	NYSE	EG	Wed, Jun 22, 2016	175.63	176.40	175.42	175.54
5216	NYSE	EG	Tue, Jun 21, 2016	175.51	176.06	174.45	175.34
5215	NYSE	EG	Mon, Jun 20, 2016	176.52	177.29	174.77	175.09
5214	NYSE	EG	Fri, Jun 17, 2016	172.82	175.50	171.97	175.39
5213	NYSE	EG	Thu, Jun 16, 2016	170.83	173.13	170.32	172.92
5212	NYSE	EG	Wed, Jun 15, 2016	174.09	174.09	171.51	171.73
5211	NYSE	EG	Tue, Jun 14, 2016	175.00	175.91	173.19	173.66
5210	NYSE	EG	Mon, Jun 13, 2016	179.04	179.57	175.44	175.66
5209	NYSE	EG	Fri, Jun 10, 2016	179.82	181.08	178.62	179.11
5208	NYSE	EG	Thu, Jun 9, 2016	180.03	181.25	178.98	180.42
5207	NYSE	EG	Wed, Jun 8, 2016	176.19	180.45	176.02	180.14
5206	NYSE	EG	Tue, Jun 7, 2016	177.10	178.12	176.06	176.31
5205	NYSE	EG	Mon, Jun 6, 2016	178.41	178.73	177.00	177.64
5204	NYSE	EG	Fri, Jun 3, 2016	177.27	178.84	176.06	177.86
5203	NYSE	EG	Thu, Jun 2, 2016	179.00	179.00	177.53	177.85
5202	NYSE	EG	Wed, Jun 1, 2016	177.90	179.41	177.30	178.99
5201	NYSE	EG	Tue, May 31, 2016	178.42	179.54	177.69	179.11
5200	NYSE	EG	Fri, May 27, 2016	178.10	179.07	176.57	178.53
5199	NYSE	EG	Thu, May 26, 2016	178.80	179.36	177.90	177.93
5198	NYSE	EG	Wed, May 25, 2016	180.01	180.60	178.86	179.09
5197	NYSE	EG	Tue, May 24, 2016	179.24	180.97	178.61	179.60
5196	NYSE	EG	Mon, May 23, 2016	180.30	180.61	177.58	178.24
5195	NYSE	EG	Fri, May 20, 2016	180.48	182.03	179.24	180.06
5194	NYSE	EG	Thu, May 19, 2016	180.60	182.31	179.18	179.89
5193	NYSE	EG	Wed, May 18, 2016	182.03	183.37	180.82	181.94
5192	NYSE	EG	Tue, May 17, 2016	184.22	184.66	181.38	182.15
5191	NYSE	EG	Mon, May 16, 2016	183.61	185.29	182.95	184.27
5190	NYSE	EG	Fri, May 13, 2016	183.38	184.49	182.45	183.39
5189	NYSE	EG	Thu, May 12, 2016	182.36	184.49	181.52	184.08
5188	NYSE	EG	Wed, May 11, 2016	182.66	184.67	182.25	182.58
5187	NYSE	EG	Tue, May 10, 2016	181.54	183.26	180.44	183.26
5186	NYSE	EG	Mon, May 9, 2016	182.05	183.41	180.69	180.75
5185	NYSE	EG	Fri, May 6, 2016	182.17	183.59	180.87	181.53
5184	NYSE	EG	Thu, May 5, 2016	183.86	184.67	182.74	183.17
5183	NYSE	EG	Wed, May 4, 2016	183.45	184.83	182.51	182.75
5182	NYSE	EG	Tue, May 3, 2016	184.46	185.95	184.02	184.71
5181	NYSE	EG	Mon, May 2, 2016	185.46	186.56	184.57	186.06
5180	NYSE	EG	Fri, Apr 29, 2016	183.54	185.50	182.80	184.90
5179	NYSE	EG	Thu, Apr 28, 2016	183.71	185.60	181.62	184.34
5178	NYSE	EG	Wed, Apr 27, 2016	185.52	187.99	184.41	184.80
5177	NYSE	EG	Tue, Apr 26, 2016	189.56	192.93	185.61	185.83
5176	NYSE	EG	Mon, Apr 25, 2016	193.32	194.12	190.88	193.43
5175	NYSE	EG	Fri, Apr 22, 2016	192.16	194.47	191.02	193.37
5174	NYSE	EG	Thu, Apr 21, 2016	197.54	199.98	190.12	191.59
5173	NYSE	EG	Wed, Apr 20, 2016	198.37	198.80	196.62	197.60
5172	NYSE	EG	Tue, Apr 19, 2016	198.43	199.41	196.87	197.89
5171	NYSE	EG	Mon, Apr 18, 2016	197.30	199.24	197.15	197.87
5170	NYSE	EG	Fri, Apr 15, 2016	197.75	199.48	197.11	197.68
5169	NYSE	EG	Thu, Apr 14, 2016	198.73	199.47	196.94	197.63
5168	NYSE	EG	Wed, Apr 13, 2016	198.62	199.14	196.63	199.06
5167	NYSE	EG	Tue, Apr 12, 2016	194.86	197.45	194.00	197.22
5166	NYSE	EG	Mon, Apr 11, 2016	194.93	196.57	194.42	194.86
5165	NYSE	EG	Fri, Apr 8, 2016	196.41	196.41	194.34	194.88
5164	NYSE	EG	Thu, Apr 7, 2016	194.93	196.41	193.73	195.23
5163	NYSE	EG	Wed, Apr 6, 2016	195.95	196.28	193.83	195.92
5162	NYSE	EG	Tue, Apr 5, 2016	197.80	197.80	197.80	195.68
5161	NYSE	EG	Mon, Apr 4, 2016	199.82	199.95	196.92	197.80
5160	NYSE	EG	Fri, Apr 1, 2016	196.73	199.45	195.65	199.27
5159	NYSE	EG	Thu, Mar 31, 2016	196.33	197.99	194.92	197.43
5158	NYSE	EG	Wed, Mar 30, 2016	196.57	197.52	195.81	196.80
5157	NYSE	EG	Tue, Mar 29, 2016	193.79	197.27	193.79	195.78
5156	NYSE	EG	Mon, Mar 28, 2016	191.99	194.82	191.92	194.41
5155	NYSE	EG	Thu, Mar 24, 2016	193.33	193.33	193.33	191.36
5154	NYSE	EG	Wed, Mar 23, 2016	193.84	195.50	193.20	193.33
5153	NYSE	EG	Tue, Mar 22, 2016	193.02	195.17	192.32	193.51
5152	NYSE	EG	Mon, Mar 21, 2016	191.59	195.13	191.44	193.91
5151	NYSE	EG	Fri, Mar 18, 2016	194.02	194.90	191.29	191.29
5150	NYSE	EG	Thu, Mar 17, 2016	195.06	196.09	194.14	194.74
5149	NYSE	EG	Wed, Mar 16, 2016	192.20	195.24	191.05	195.12
5148	NYSE	EG	Tue, Mar 15, 2016	195.81	195.81	195.81	193.17
5147	NYSE	EG	Mon, Mar 14, 2016	195.06	196.27	194.62	195.81
5146	NYSE	EG	Fri, Mar 11, 2016	195.11	196.20	194.34	196.08
5145	NYSE	EG	Thu, Mar 10, 2016	193.83	194.90	191.41	193.62
5144	NYSE	EG	Wed, Mar 9, 2016	192.39	192.39	192.39	193.35
5143	NYSE	EG	Tue, Mar 8, 2016	192.41	193.29	191.13	192.39
5142	NYSE	EG	Mon, Mar 7, 2016	191.99	193.95	191.36	193.80
5141	NYSE	EG	Fri, Mar 4, 2016	191.98	191.98	191.98	193.60
5140	NYSE	EG	Thu, Mar 3, 2016	191.85	191.85	191.85	191.98
5139	NYSE	EG	Wed, Mar 2, 2016	190.89	191.93	190.39	191.85
5138	NYSE	EG	Tue, Mar 1, 2016	186.13	186.13	186.13	190.94
5137	NYSE	EG	Mon, Feb 29, 2016	186.12	187.38	185.70	186.13
5136	NYSE	EG	Fri, Feb 26, 2016	189.29	189.29	189.29	186.87
5135	NYSE	EG	Thu, Feb 25, 2016	187.87	189.91	186.45	189.29
5134	NYSE	EG	Wed, Feb 24, 2016	185.29	187.72	184.31	187.65
5133	NYSE	EG	Tue, Feb 23, 2016	185.80	187.02	185.21	186.51
5132	NYSE	EG	Mon, Feb 22, 2016	187.62	188.26	185.66	186.06
5131	NYSE	EG	Fri, Feb 19, 2016	185.27	187.31	184.68	186.55
5130	NYSE	EG	Thu, Feb 18, 2016	185.31	186.95	184.08	185.93
5129	NYSE	EG	Wed, Feb 17, 2016	185.53	186.07	184.32	185.32
5128	NYSE	EG	Tue, Feb 16, 2016	187.56	187.56	184.69	184.69
5127	NYSE	EG	Fri, Feb 12, 2016	184.38	186.57	183.27	185.66
5126	NYSE	EG	Thu, Feb 11, 2016	182.54	183.90	182.14	182.92
5125	NYSE	EG	Wed, Feb 10, 2016	188.00	188.91	184.55	184.59
5124	NYSE	EG	Tue, Feb 9, 2016	184.95	189.46	184.09	187.91
5123	NYSE	EG	Mon, Feb 8, 2016	178.34	188.43	177.88	187.35
5122	NYSE	EG	Fri, Feb 5, 2016	182.06	183.25	178.88	180.01
5121	NYSE	EG	Thu, Feb 4, 2016	180.02	183.37	180.02	182.56
5120	NYSE	EG	Wed, Feb 3, 2016	177.79	178.50	175.54	177.70
5119	NYSE	EG	Tue, Feb 2, 2016	178.81	179.28	176.37	176.71
5118	NYSE	EG	Mon, Feb 1, 2016	178.61	181.69	178.26	180.62
5117	NYSE	EG	Fri, Jan 29, 2016	174.94	179.03	174.94	178.94
5116	NYSE	EG	Thu, Jan 28, 2016	172.54	174.92	172.11	174.46
5115	NYSE	EG	Wed, Jan 27, 2016	172.60	174.51	171.92	172.28
5114	NYSE	EG	Tue, Jan 26, 2016	170.66	173.91	169.98	173.01
5113	NYSE	EG	Mon, Jan 25, 2016	172.20	173.25	169.59	170.36
5112	NYSE	EG	Fri, Jan 22, 2016	171.40	172.99	170.24	172.44
5111	NYSE	EG	Thu, Jan 21, 2016	170.05	170.98	167.52	169.35
5110	NYSE	EG	Wed, Jan 20, 2016	171.47	172.47	167.07	169.72
5109	NYSE	EG	Tue, Jan 19, 2016	174.68	175.75	170.26	171.24
5108	NYSE	EG	Fri, Jan 15, 2016	171.42	174.00	171.25	173.21
5107	NYSE	EG	Thu, Jan 14, 2016	172.93	175.54	172.51	174.55
5106	NYSE	EG	Wed, Jan 13, 2016	176.03	177.04	172.77	172.78
5105	NYSE	EG	Tue, Jan 12, 2016	177.56	177.56	173.82	175.66
5104	NYSE	EG	Mon, Jan 11, 2016	175.56	176.48	173.97	175.65
5103	NYSE	EG	Fri, Jan 8, 2016	177.39	177.85	174.93	175.09
5102	NYSE	EG	Thu, Jan 7, 2016	176.68	179.43	176.68	176.98
5101	NYSE	EG	Wed, Jan 6, 2016	178.74	180.54	178.48	178.86
5100	NYSE	EG	Tue, Jan 5, 2016	181.09	181.53	179.26	180.37
5099	NYSE	EG	Mon, Jan 4, 2016	181.69	182.48	179.50	181.08
5098	NYSE	EG	Thu, Dec 31, 2015	185.31	186.73	183.09	183.09
5097	NYSE	EG	Wed, Dec 30, 2015	187.02	189.00	185.82	186.06
5096	NYSE	EG	Tue, Dec 29, 2015	185.77	187.38	185.42	187.33
5095	NYSE	EG	Mon, Dec 28, 2015	184.55	185.35	183.59	185.28
5094	NYSE	EG	Thu, Dec 24, 2015	184.06	185.77	183.44	185.07
5093	NYSE	EG	Wed, Dec 23, 2015	185.60	185.60	183.77	184.51
5092	NYSE	EG	Tue, Dec 22, 2015	182.88	184.68	181.44	184.68
5091	NYSE	EG	Mon, Dec 21, 2015	181.66	182.51	180.18	182.43
5090	NYSE	EG	Fri, Dec 18, 2015	181.81	182.52	180.32	181.11
5089	NYSE	EG	Thu, Dec 17, 2015	181.76	182.84	181.00	181.91
5088	NYSE	EG	Wed, Dec 16, 2015	185.01	185.01	180.33	181.86
5087	NYSE	EG	Tue, Dec 15, 2015	185.24	186.60	183.39	183.70
5086	NYSE	EG	Mon, Dec 14, 2015	182.81	184.45	182.36	184.18
5085	NYSE	EG	Fri, Dec 11, 2015	182.53	184.94	182.23	182.96
5084	NYSE	EG	Thu, Dec 10, 2015	185.70	186.89	183.80	184.39
5083	NYSE	EG	Wed, Dec 9, 2015	186.56	188.39	185.02	185.39
5082	NYSE	EG	Tue, Dec 8, 2015	188.02	189.00	186.77	187.21
5081	NYSE	EG	Mon, Dec 7, 2015	186.86	189.08	185.95	188.82
5080	NYSE	EG	Fri, Dec 4, 2015	183.91	187.28	183.67	186.91
5079	NYSE	EG	Thu, Dec 3, 2015	184.92	185.40	182.92	183.76
5078	NYSE	EG	Wed, Dec 2, 2015	186.87	186.99	183.92	184.52
5077	NYSE	EG	Tue, Dec 1, 2015	184.87	187.29	184.26	186.85
5076	NYSE	EG	Mon, Nov 30, 2015	184.79	184.94	183.06	184.44
5075	NYSE	EG	Fri, Nov 27, 2015	184.60	185.51	183.60	185.42
5074	NYSE	EG	Wed, Nov 25, 2015	185.13	185.67	183.87	184.67
5073	NYSE	EG	Tue, Nov 24, 2015	184.15	185.74	182.25	184.80
5072	NYSE	EG	Mon, Nov 23, 2015	185.41	185.90	184.38	185.19
5071	NYSE	EG	Fri, Nov 20, 2015	186.86	186.86	185.08	185.61
5070	NYSE	EG	Thu, Nov 19, 2015	184.19	186.21	183.26	186.06
5069	NYSE	EG	Wed, Nov 18, 2015	181.54	184.19	180.71	184.11
5068	NYSE	EG	Tue, Nov 17, 2015	182.22	183.28	180.87	181.06
5067	NYSE	EG	Mon, Nov 16, 2015	180.63	182.23	179.82	182.08
5066	NYSE	EG	Fri, Nov 13, 2015	181.45	182.19	180.30	181.13
5065	NYSE	EG	Thu, Nov 12, 2015	180.07	182.47	180.07	181.57
5064	NYSE	EG	Wed, Nov 11, 2015	181.56	182.35	180.63	181.68
5063	NYSE	EG	Tue, Nov 10, 2015	179.93	181.06	179.85	181.03
5062	NYSE	EG	Mon, Nov 9, 2015	180.59	182.05	179.52	180.41
5061	NYSE	EG	Fri, Nov 6, 2015	181.06	181.79	179.49	181.09
5060	NYSE	EG	Thu, Nov 5, 2015	179.27	180.51	178.95	179.97
5059	NYSE	EG	Wed, Nov 4, 2015	177.00	179.21	176.35	179.20
5058	NYSE	EG	Tue, Nov 3, 2015	178.22	179.05	177.11	177.78
5057	NYSE	EG	Mon, Nov 2, 2015	178.06	179.37	177.77	178.33
5056	NYSE	EG	Fri, Oct 30, 2015	182.26	182.73	177.71	177.97
5055	NYSE	EG	Thu, Oct 29, 2015	182.23	183.08	181.17	182.00
5054	NYSE	EG	Wed, Oct 28, 2015	182.27	182.33	180.23	182.19
5053	NYSE	EG	Tue, Oct 27, 2015	179.80	182.96	176.49	181.64
5052	NYSE	EG	Mon, Oct 26, 2015	179.86	181.19	179.06	180.80
5051	NYSE	EG	Fri, Oct 23, 2015	182.46	182.46	178.20	179.27
5050	NYSE	EG	Thu, Oct 22, 2015	180.29	182.05	179.82	181.62
5049	NYSE	EG	Wed, Oct 21, 2015	180.00	180.95	178.89	179.21
5048	NYSE	EG	Tue, Oct 20, 2015	177.90	179.68	177.30	179.67
5047	NYSE	EG	Mon, Oct 19, 2015	178.27	179.07	176.76	177.24
5046	NYSE	EG	Fri, Oct 16, 2015	179.07	179.60	178.00	178.51
5045	NYSE	EG	Thu, Oct 15, 2015	177.25	178.46	176.65	178.21
5044	NYSE	EG	Wed, Oct 14, 2015	176.63	177.82	176.50	176.99
5043	NYSE	EG	Tue, Oct 13, 2015	178.18	179.22	176.44	176.45
5042	NYSE	EG	Mon, Oct 12, 2015	176.88	178.77	176.04	178.28
5041	NYSE	EG	Fri, Oct 9, 2015	179.11	180.00	176.87	176.88
5040	NYSE	EG	Thu, Oct 8, 2015	176.64	179.43	175.45	178.96
5039	NYSE	EG	Wed, Oct 7, 2015	176.48	178.04	175.57	177.01
5038	NYSE	EG	Tue, Oct 6, 2015	175.13	176.31	174.27	175.34
5037	NYSE	EG	Mon, Oct 5, 2015	175.05	176.08	173.98	175.28
5036	NYSE	EG	Fri, Oct 2, 2015	170.42	173.66	170.00	173.66
5035	NYSE	EG	Thu, Oct 1, 2015	173.36	174.20	170.64	172.19
5034	NYSE	EG	Wed, Sep 30, 2015	173.93	174.00	172.04	173.34
5033	NYSE	EG	Tue, Sep 29, 2015	170.98	172.25	170.05	172.04
5032	NYSE	EG	Mon, Sep 28, 2015	173.57	175.41	170.83	170.96
5031	NYSE	EG	Fri, Sep 25, 2015	175.00	175.61	173.57	173.83
5030	NYSE	EG	Thu, Sep 24, 2015	171.84	173.74	171.80	173.32
5029	NYSE	EG	Wed, Sep 23, 2015	172.63	174.29	172.55	172.96
5028	NYSE	EG	Tue, Sep 22, 2015	173.38	173.66	171.77	172.63
5027	NYSE	EG	Mon, Sep 21, 2015	174.29	175.91	173.91	174.62
5026	NYSE	EG	Fri, Sep 18, 2015	174.42	175.51	172.62	172.85
5025	NYSE	EG	Thu, Sep 17, 2015	176.98	178.20	175.89	176.06
5024	NYSE	EG	Wed, Sep 16, 2015	176.67	177.60	176.17	176.81
5023	NYSE	EG	Tue, Sep 15, 2015	177.27	177.46	176.04	176.65
5022	NYSE	EG	Mon, Sep 14, 2015	177.62	178.38	176.43	177.16
5021	NYSE	EG	Fri, Sep 11, 2015	174.83	177.73	174.52	177.25
5020	NYSE	EG	Thu, Sep 10, 2015	175.94	177.30	174.49	176.22
5019	NYSE	EG	Wed, Sep 9, 2015	177.15	178.01	174.73	174.94
5018	NYSE	EG	Tue, Sep 8, 2015	174.98	176.26	174.14	175.87
5017	NYSE	EG	Fri, Sep 4, 2015	173.00	174.34	171.79	172.95
5016	NYSE	EG	Thu, Sep 3, 2015	175.30	176.01	174.45	174.91
5015	NYSE	EG	Wed, Sep 2, 2015	174.42	175.35	172.73	174.55
5014	NYSE	EG	Tue, Sep 1, 2015	173.10	175.15	172.47	172.97
5013	NYSE	EG	Mon, Aug 31, 2015	174.35	176.83	172.73	175.81
5012	NYSE	EG	Fri, Aug 28, 2015	174.84	175.20	173.30	174.93
5011	NYSE	EG	Thu, Aug 27, 2015	172.95	175.49	171.48	175.36
5010	NYSE	EG	Wed, Aug 26, 2015	170.70	171.66	168.31	170.77
5009	NYSE	EG	Tue, Aug 25, 2015	172.92	172.92	167.74	167.74
5008	NYSE	EG	Mon, Aug 24, 2015	173.67	175.33	167.67	169.81
5007	NYSE	EG	Fri, Aug 21, 2015	180.84	182.41	179.32	179.64
5006	NYSE	EG	Thu, Aug 20, 2015	183.30	184.00	182.09	182.26
5005	NYSE	EG	Wed, Aug 19, 2015	185.86	185.98	183.81	184.73
5004	NYSE	EG	Tue, Aug 18, 2015	185.95	187.37	185.68	186.24
5003	NYSE	EG	Mon, Aug 17, 2015	185.07	186.32	184.07	185.96
5002	NYSE	EG	Fri, Aug 14, 2015	185.01	185.71	184.27	185.70
5001	NYSE	EG	Thu, Aug 13, 2015	184.99	185.78	184.19	184.95
5000	NYSE	EG	Wed, Aug 12, 2015	184.30	184.97	183.10	184.90
4999	NYSE	EG	Tue, Aug 11, 2015	184.40	186.21	184.40	185.30
4998	NYSE	EG	Mon, Aug 10, 2015	185.41	187.03	185.10	185.81
4997	NYSE	EG	Fri, Aug 7, 2015	183.79	184.40	183.23	184.23
4996	NYSE	EG	Thu, Aug 6, 2015	184.85	185.26	183.12	184.00
4995	NYSE	EG	Wed, Aug 5, 2015	184.66	184.66	183.03	184.43
4994	NYSE	EG	Tue, Aug 4, 2015	183.84	184.08	183.00	183.28
4993	NYSE	EG	Mon, Aug 3, 2015	183.42	183.96	181.90	183.78
4992	NYSE	EG	Fri, Jul 31, 2015	183.27	183.88	182.69	183.12
4991	NYSE	EG	Thu, Jul 30, 2015	182.77	183.80	181.54	182.99
4990	NYSE	EG	Wed, Jul 29, 2015	180.06	183.34	180.01	183.21
4989	NYSE	EG	Tue, Jul 28, 2015	183.01	185.20	180.00	180.36
4988	NYSE	EG	Mon, Jul 27, 2015	186.38	188.06	186.03	186.55
4987	NYSE	EG	Fri, Jul 24, 2015	188.62	189.60	186.49	187.70
4986	NYSE	EG	Thu, Jul 23, 2015	190.29	191.05	188.45	188.93
4985	NYSE	EG	Wed, Jul 22, 2015	190.25	191.86	189.34	190.37
4984	NYSE	EG	Tue, Jul 21, 2015	190.74	193.98	189.41	190.43
4983	NYSE	EG	Mon, Jul 20, 2015	190.80	192.37	189.63	190.61
4982	NYSE	EG	Fri, Jul 17, 2015	191.99	191.99	189.75	190.30
4981	NYSE	EG	Thu, Jul 16, 2015	191.05	192.12	190.19	191.54
4980	NYSE	EG	Wed, Jul 15, 2015	189.01	190.18	188.21	190.18
4979	NYSE	EG	Tue, Jul 14, 2015	188.82	189.97	187.98	188.98
4978	NYSE	EG	Mon, Jul 13, 2015	189.10	189.18	187.18	188.89
4977	NYSE	EG	Fri, Jul 10, 2015	187.07	188.61	185.97	187.62
4976	NYSE	EG	Thu, Jul 9, 2015	187.94	188.61	184.14	184.84
4975	NYSE	EG	Wed, Jul 8, 2015	182.16	187.97	182.12	186.20
4974	NYSE	EG	Tue, Jul 7, 2015	186.02	187.65	184.09	187.62
4973	NYSE	EG	Mon, Jul 6, 2015	182.88	185.80	182.88	185.69
4972	NYSE	EG	Thu, Jul 2, 2015	185.82	186.75	184.61	184.74
4971	NYSE	EG	Wed, Jul 1, 2015	185.00	186.57	183.56	185.80
4970	NYSE	EG	Tue, Jun 30, 2015	182.55	183.27	180.90	182.01
4969	NYSE	EG	Mon, Jun 29, 2015	183.57	183.90	181.12	181.37
4968	NYSE	EG	Fri, Jun 26, 2015	183.41	185.19	183.41	184.51
4967	NYSE	EG	Thu, Jun 25, 2015	184.39	184.54	182.53	183.30
4966	NYSE	EG	Wed, Jun 24, 2015	186.19	186.87	184.10	184.12
4965	NYSE	EG	Tue, Jun 23, 2015	186.60	186.86	184.75	186.29
4964	NYSE	EG	Mon, Jun 22, 2015	185.68	186.55	184.22	185.59
4963	NYSE	EG	Fri, Jun 19, 2015	185.66	186.25	184.24	184.83
4962	NYSE	EG	Thu, Jun 18, 2015	184.41	185.82	183.70	185.55
4961	NYSE	EG	Wed, Jun 17, 2015	184.04	184.95	182.92	184.10
4960	NYSE	EG	Tue, Jun 16, 2015	182.13	185.00	181.96	183.72
4959	NYSE	EG	Mon, Jun 15, 2015	182.42	183.38	180.82	182.33
4958	NYSE	EG	Fri, Jun 12, 2015	184.46	184.46	183.04	183.44
4957	NYSE	EG	Thu, Jun 11, 2015	181.53	184.89	180.03	184.89
4956	NYSE	EG	Wed, Jun 10, 2015	180.23	182.70	180.01	181.75
4955	NYSE	EG	Tue, Jun 9, 2015	180.25	180.98	179.18	179.28
4954	NYSE	EG	Mon, Jun 8, 2015	182.70	183.72	180.05	180.25
4953	NYSE	EG	Fri, Jun 5, 2015	183.66	184.57	181.77	182.61
4952	NYSE	EG	Thu, Jun 4, 2015	182.54	183.87	181.55	182.77
4951	NYSE	EG	Wed, Jun 3, 2015	183.35	184.45	182.64	183.88
4950	NYSE	EG	Tue, Jun 2, 2015	181.70	183.66	181.48	182.59
4949	NYSE	EG	Mon, Jun 1, 2015	181.28	182.29	180.05	182.17
4948	NYSE	EG	Fri, May 29, 2015	184.63	185.00	181.30	181.51
4947	NYSE	EG	Thu, May 28, 2015	183.46	184.43	182.18	184.15
4946	NYSE	EG	Wed, May 27, 2015	182.73	184.44	182.30	184.07
4945	NYSE	EG	Tue, May 26, 2015	184.22	184.22	182.40	182.98
4944	NYSE	EG	Fri, May 22, 2015	184.46	185.84	183.58	184.39
4943	NYSE	EG	Thu, May 21, 2015	185.00	186.26	184.66	184.87
4942	NYSE	EG	Wed, May 20, 2015	185.02	185.43	183.76	185.29
4941	NYSE	EG	Tue, May 19, 2015	183.76	185.63	182.73	184.71
4940	NYSE	EG	Mon, May 18, 2015	183.33	184.84	182.54	184.60
4939	NYSE	EG	Fri, May 15, 2015	184.92	185.20	182.82	183.18
4938	NYSE	EG	Thu, May 14, 2015	182.94	184.82	182.29	184.76
4937	NYSE	EG	Wed, May 13, 2015	181.97	182.59	181.20	182.49
4936	NYSE	EG	Tue, May 12, 2015	181.80	182.41	180.87	182.06
4935	NYSE	EG	Mon, May 11, 2015	181.04	182.45	180.62	182.34
4934	NYSE	EG	Fri, May 8, 2015	181.25	181.81	180.12	181.66
4933	NYSE	EG	Thu, May 7, 2015	179.43	180.58	178.56	180.38
4932	NYSE	EG	Wed, May 6, 2015	180.45	180.45	178.30	179.70
4931	NYSE	EG	Tue, May 5, 2015	180.91	181.88	179.12	179.86
4930	NYSE	EG	Mon, May 4, 2015	180.12	181.42	180.11	181.31
4929	NYSE	EG	Fri, May 1, 2015	180.50	180.77	178.87	180.75
4928	NYSE	EG	Thu, Apr 30, 2015	179.01	180.43	178.15	178.91
4927	NYSE	EG	Wed, Apr 29, 2015	179.58	181.24	179.09	179.41
4926	NYSE	EG	Tue, Apr 28, 2015	180.25	182.76	178.76	181.28
4925	NYSE	EG	Mon, Apr 27, 2015	182.62	183.51	179.61	180.20
4924	NYSE	EG	Fri, Apr 24, 2015	181.26	182.78	180.22	182.29
4923	NYSE	EG	Thu, Apr 23, 2015	180.79	182.32	180.01	181.66
4922	NYSE	EG	Wed, Apr 22, 2015	179.99	180.62	178.27	180.62
4921	NYSE	EG	Tue, Apr 21, 2015	181.79	182.93	178.83	179.96
4920	NYSE	EG	Mon, Apr 20, 2015	182.70	182.78	181.03	181.59
4919	NYSE	EG	Fri, Apr 17, 2015	182.81	183.25	180.27	180.99
4918	NYSE	EG	Thu, Apr 16, 2015	183.25	184.02	181.83	183.80
4917	NYSE	EG	Wed, Apr 15, 2015	183.04	184.22	182.66	183.49
4916	NYSE	EG	Tue, Apr 14, 2015	181.09	183.39	179.65	183.35
4915	NYSE	EG	Mon, Apr 13, 2015	180.00	180.66	179.03	180.51
4914	NYSE	EG	Fri, Apr 10, 2015	179.85	180.70	178.98	179.96
4913	NYSE	EG	Thu, Apr 9, 2015	179.17	180.18	178.51	180.01
4912	NYSE	EG	Wed, Apr 8, 2015	176.10	179.30	175.29	179.22
4911	NYSE	EG	Tue, Apr 7, 2015	176.75	177.92	176.01	176.14
4910	NYSE	EG	Mon, Apr 6, 2015	173.68	176.85	173.25	176.73
4909	NYSE	EG	Thu, Apr 2, 2015	173.42	174.23	172.74	173.90
4908	NYSE	EG	Wed, Apr 1, 2015	174.05	175.21	172.48	173.10
4907	NYSE	EG	Tue, Mar 31, 2015	176.10	176.49	173.47	174.00
4906	NYSE	EG	Mon, Mar 30, 2015	174.60	176.81	174.60	176.50
4905	NYSE	EG	Fri, Mar 27, 2015	174.27	175.58	172.86	173.60
4904	NYSE	EG	Thu, Mar 26, 2015	174.89	175.49	174.20	174.45
4903	NYSE	EG	Wed, Mar 25, 2015	176.40	177.80	174.99	175.13
4902	NYSE	EG	Tue, Mar 24, 2015	177.69	178.39	176.14	176.68
4901	NYSE	EG	Mon, Mar 23, 2015	177.39	179.53	177.39	178.45
4900	NYSE	EG	Fri, Mar 20, 2015	177.04	177.45	175.87	177.09
4899	NYSE	EG	Thu, Mar 19, 2015	177.47	178.03	174.94	176.10
4898	NYSE	EG	Wed, Mar 18, 2015	177.11	178.20	175.60	177.60
4897	NYSE	EG	Tue, Mar 17, 2015	176.34	177.93	175.93	177.34
4896	NYSE	EG	Mon, Mar 16, 2015	177.54	178.69	177.52	177.71
4895	NYSE	EG	Fri, Mar 13, 2015	178.80	178.80	176.06	177.37
4894	NYSE	EG	Thu, Mar 12, 2015	176.37	178.77	175.88	178.61
4893	NYSE	EG	Wed, Mar 11, 2015	174.25	176.05	173.90	175.95
4892	NYSE	EG	Tue, Mar 10, 2015	175.75	176.48	173.19	173.91
4891	NYSE	EG	Mon, Mar 9, 2015	177.92	178.03	174.73	177.23
4890	NYSE	EG	Fri, Mar 6, 2015	177.33	178.68	176.84	178.08
4889	NYSE	EG	Thu, Mar 5, 2015	178.46	179.81	177.56	178.32
4888	NYSE	EG	Wed, Mar 4, 2015	178.22	178.53	177.31	178.08
4887	NYSE	EG	Tue, Mar 3, 2015	179.41	179.99	177.58	178.55
4886	NYSE	EG	Mon, Mar 2, 2015	178.22	179.98	177.57	179.87
4885	NYSE	EG	Fri, Feb 27, 2015	177.40	178.96	176.61	177.43
4884	NYSE	EG	Thu, Feb 26, 2015	177.00	178.71	177.00	178.13
4883	NYSE	EG	Wed, Feb 25, 2015	179.58	180.08	177.60	177.71
4882	NYSE	EG	Tue, Feb 24, 2015	177.53	180.44	177.37	179.65
4881	NYSE	EG	Mon, Feb 23, 2015	179.23	179.23	176.60	177.69
4880	NYSE	EG	Fri, Feb 20, 2015	178.28	179.15	176.06	178.95
4879	NYSE	EG	Thu, Feb 19, 2015	179.94	179.95	178.30	178.97
4878	NYSE	EG	Wed, Feb 18, 2015	178.80	179.75	177.31	179.73
4877	NYSE	EG	Tue, Feb 17, 2015	181.08	182.31	178.35	178.80
4876	NYSE	EG	Fri, Feb 13, 2015	181.83	183.18	180.21	181.42
4875	NYSE	EG	Thu, Feb 12, 2015	182.55	183.73	181.54	182.10
4874	NYSE	EG	Wed, Feb 11, 2015	182.41	182.89	181.13	182.01
4873	NYSE	EG	Tue, Feb 10, 2015	182.22	182.76	181.10	181.90
4872	NYSE	EG	Mon, Feb 9, 2015	181.46	182.13	180.59	181.34
4871	NYSE	EG	Fri, Feb 6, 2015	184.24	184.61	181.58	182.62
4870	NYSE	EG	Thu, Feb 5, 2015	179.08	182.04	177.27	181.83
4869	NYSE	EG	Wed, Feb 4, 2015	175.81	178.88	175.12	177.99
4868	NYSE	EG	Tue, Feb 3, 2015	174.23	176.49	172.82	176.15
4867	NYSE	EG	Mon, Feb 2, 2015	171.40	173.86	170.42	173.55
4866	NYSE	EG	Fri, Jan 30, 2015	171.53	173.52	170.57	171.38
4865	NYSE	EG	Thu, Jan 29, 2015	172.53	173.52	170.38	173.35
4864	NYSE	EG	Wed, Jan 28, 2015	175.16	175.86	172.58	172.64
4863	NYSE	EG	Tue, Jan 27, 2015	173.18	175.84	172.48	174.75
4862	NYSE	EG	Mon, Jan 26, 2015	172.30	175.03	170.32	174.82
4861	NYSE	EG	Fri, Jan 23, 2015	172.84	174.44	172.05	172.74
4860	NYSE	EG	Thu, Jan 22, 2015	170.75	173.72	169.34	173.23
4859	NYSE	EG	Wed, Jan 21, 2015	168.99	170.18	167.93	169.54
4858	NYSE	EG	Tue, Jan 20, 2015	171.92	171.92	167.28	169.17
4857	NYSE	EG	Fri, Jan 16, 2015	167.83	170.96	167.83	170.70
4856	NYSE	EG	Thu, Jan 15, 2015	167.40	169.06	166.24	167.95
4855	NYSE	EG	Wed, Jan 14, 2015	168.56	168.91	165.53	166.99
4854	NYSE	EG	Tue, Jan 13, 2015	171.42	172.68	167.28	169.06
4853	NYSE	EG	Mon, Jan 12, 2015	172.23	172.80	168.99	169.71
4852	NYSE	EG	Fri, Jan 9, 2015	175.10	175.80	171.34	171.60
4851	NYSE	EG	Thu, Jan 8, 2015	171.85	175.09	170.92	174.96
4850	NYSE	EG	Wed, Jan 7, 2015	169.46	170.93	168.02	170.11
4849	NYSE	EG	Tue, Jan 6, 2015	168.32	169.46	167.70	168.97
4848	NYSE	EG	Mon, Jan 5, 2015	167.90	168.44	166.70	167.91
4847	NYSE	EG	Fri, Jan 2, 2015	170.40	171.31	167.60	168.82
4846	NYSE	EG	Wed, Dec 31, 2014	172.42	174.14	170.18	170.30
4845	NYSE	EG	Tue, Dec 30, 2014	171.46	173.34	171.10	172.50
4844	NYSE	EG	Mon, Dec 29, 2014	171.16	173.77	171.16	171.60
4843	NYSE	EG	Fri, Dec 26, 2014	172.82	172.95	171.40	171.47
4842	NYSE	EG	Wed, Dec 24, 2014	172.64	173.17	171.03	172.08
4841	NYSE	EG	Tue, Dec 23, 2014	171.53	172.76	170.49	172.32
4840	NYSE	EG	Mon, Dec 22, 2014	172.50	172.66	170.23	170.60
4839	NYSE	EG	Fri, Dec 19, 2014	171.75	172.50	170.52	171.51
4838	NYSE	EG	Thu, Dec 18, 2014	169.94	171.74	168.44	171.74
4837	NYSE	EG	Wed, Dec 17, 2014	167.48	169.13	165.96	168.92
4836	NYSE	EG	Tue, Dec 16, 2014	167.07	169.21	166.38	166.87
4835	NYSE	EG	Mon, Dec 15, 2014	169.22	170.27	165.84	167.80
4834	NYSE	EG	Fri, Dec 12, 2014	170.70	171.95	168.94	168.94
4833	NYSE	EG	Thu, Dec 11, 2014	170.17	172.97	170.16	172.11
4832	NYSE	EG	Wed, Dec 10, 2014	172.56	172.86	168.94	169.20
4831	NYSE	EG	Tue, Dec 9, 2014	175.06	176.22	172.06	172.26
4830	NYSE	EG	Mon, Dec 8, 2014	174.00	176.90	174.00	176.27
4829	NYSE	EG	Fri, Dec 5, 2014	174.50	176.01	173.83	174.45
4828	NYSE	EG	Thu, Dec 4, 2014	174.34	175.18	174.13	174.61
4827	NYSE	EG	Wed, Dec 3, 2014	174.15	175.86	173.88	174.18
4826	NYSE	EG	Tue, Dec 2, 2014	172.77	173.95	172.04	173.46
4825	NYSE	EG	Mon, Dec 1, 2014	173.48	174.55	172.06	172.38
4824	NYSE	EG	Fri, Nov 28, 2014	177.14	177.14	175.18	175.39
4823	NYSE	EG	Wed, Nov 26, 2014	174.47	175.64	174.47	175.63
4822	NYSE	EG	Tue, Nov 25, 2014	175.40	175.73	174.09	174.77
4821	NYSE	EG	Mon, Nov 24, 2014	174.05	175.55	173.20	175.38
4820	NYSE	EG	Fri, Nov 21, 2014	175.24	175.35	173.42	173.48
4819	NYSE	EG	Thu, Nov 20, 2014	171.84	174.55	170.55	173.58
4818	NYSE	EG	Wed, Nov 19, 2014	170.94	171.10	169.77	170.85
4817	NYSE	EG	Tue, Nov 18, 2014	170.07	172.25	170.01	170.95
4816	NYSE	EG	Mon, Nov 17, 2014	170.38	171.30	169.40	170.20
4815	NYSE	EG	Fri, Nov 14, 2014	171.17	172.13	170.37	170.74
4814	NYSE	EG	Thu, Nov 13, 2014	170.58	171.29	170.00	171.29
4813	NYSE	EG	Wed, Nov 12, 2014	170.25	171.33	170.04	170.14
4812	NYSE	EG	Tue, Nov 11, 2014	171.50	172.06	170.82	171.32
4811	NYSE	EG	Mon, Nov 10, 2014	172.44	172.98	170.71	171.50
4810	NYSE	EG	Fri, Nov 7, 2014	172.21	172.57	171.08	172.34
4809	NYSE	EG	Thu, Nov 6, 2014	172.23	172.91	171.30	172.14
4808	NYSE	EG	Wed, Nov 5, 2014	172.00	172.99	171.20	172.65
4807	NYSE	EG	Tue, Nov 4, 2014	170.76	171.88	170.02	171.55
4806	NYSE	EG	Mon, Nov 3, 2014	171.68	171.68	169.76	170.71
4805	NYSE	EG	Fri, Oct 31, 2014	170.94	171.37	169.43	170.65
4804	NYSE	EG	Thu, Oct 30, 2014	166.90	169.80	166.71	169.51
4803	NYSE	EG	Wed, Oct 29, 2014	166.80	168.27	166.36	167.52
4802	NYSE	EG	Tue, Oct 28, 2014	166.99	167.50	166.13	167.03
4801	NYSE	EG	Mon, Oct 27, 2014	165.34	166.86	165.10	166.35
4800	NYSE	EG	Fri, Oct 24, 2014	163.49	165.43	163.49	165.43
4799	NYSE	EG	Thu, Oct 23, 2014	166.00	166.42	162.97	163.38
4798	NYSE	EG	Wed, Oct 22, 2014	166.00	166.90	163.27	165.16
4797	NYSE	EG	Tue, Oct 21, 2014	162.37	165.31	161.97	165.05
4796	NYSE	EG	Mon, Oct 20, 2014	159.56	161.50	158.64	161.15
4795	NYSE	EG	Fri, Oct 17, 2014	160.06	160.48	158.20	160.10
4794	NYSE	EG	Thu, Oct 16, 2014	156.63	159.49	155.84	158.36
4793	NYSE	EG	Wed, Oct 15, 2014	157.88	159.59	155.23	159.00
4792	NYSE	EG	Tue, Oct 14, 2014	159.29	162.02	159.07	160.48
4791	NYSE	EG	Mon, Oct 13, 2014	160.48	162.18	158.86	159.05
4790	NYSE	EG	Fri, Oct 10, 2014	160.70	162.19	160.11	160.42
4789	NYSE	EG	Thu, Oct 9, 2014	163.61	164.14	160.21	160.41
4788	NYSE	EG	Wed, Oct 8, 2014	161.46	163.77	160.76	163.65
4787	NYSE	EG	Tue, Oct 7, 2014	161.93	162.92	160.17	161.33
4786	NYSE	EG	Mon, Oct 6, 2014	164.21	164.73	161.58	161.64
4785	NYSE	EG	Fri, Oct 3, 2014	162.62	164.36	162.35	163.87
4784	NYSE	EG	Thu, Oct 2, 2014	160.81	162.44	160.77	161.47
4783	NYSE	EG	Wed, Oct 1, 2014	161.57	162.95	160.25	160.54
4782	NYSE	EG	Tue, Sep 30, 2014	160.08	164.05	159.60	162.01
4781	NYSE	EG	Mon, Sep 29, 2014	159.87	160.69	159.26	160.09
4780	NYSE	EG	Fri, Sep 26, 2014	159.75	161.91	159.57	161.22
4779	NYSE	EG	Thu, Sep 25, 2014	161.41	161.66	159.58	159.71
4778	NYSE	EG	Wed, Sep 24, 2014	160.58	162.24	160.01	161.73
4777	NYSE	EG	Tue, Sep 23, 2014	162.48	163.08	160.63	160.66
4776	NYSE	EG	Mon, Sep 22, 2014	163.01	163.71	162.38	163.10
4775	NYSE	EG	Fri, Sep 19, 2014	164.00	164.42	162.81	163.22
4774	NYSE	EG	Thu, Sep 18, 2014	163.31	164.56	163.00	164.06
4773	NYSE	EG	Wed, Sep 17, 2014	163.01	163.96	161.93	163.32
4772	NYSE	EG	Tue, Sep 16, 2014	162.22	163.95	161.92	163.10
4771	NYSE	EG	Mon, Sep 15, 2014	161.83	163.41	161.03	162.63
4770	NYSE	EG	Fri, Sep 12, 2014	162.28	162.59	161.35	161.75
4769	NYSE	EG	Thu, Sep 11, 2014	161.85	162.56	161.56	162.16
4768	NYSE	EG	Wed, Sep 10, 2014	162.19	162.86	161.29	162.07
4767	NYSE	EG	Tue, Sep 9, 2014	163.32	163.33	161.50	162.25
4766	NYSE	EG	Mon, Sep 8, 2014	163.19	163.80	162.04	163.75
4765	NYSE	EG	Fri, Sep 5, 2014	163.34	164.52	162.94	163.58
4764	NYSE	EG	Thu, Sep 4, 2014	163.83	165.00	162.83	163.09
4763	NYSE	EG	Wed, Sep 3, 2014	166.47	166.98	163.60	163.63
4762	NYSE	EG	Tue, Sep 2, 2014	164.54	166.56	164.54	165.46
4761	NYSE	EG	Fri, Aug 29, 2014	163.69	164.86	163.03	163.84
4760	NYSE	EG	Thu, Aug 28, 2014	163.48	163.95	162.65	163.23
4759	NYSE	EG	Wed, Aug 27, 2014	161.95	163.82	161.80	163.59
4758	NYSE	EG	Tue, Aug 26, 2014	162.63	163.19	161.82	162.14
4757	NYSE	EG	Mon, Aug 25, 2014	162.18	163.21	161.69	162.91
4756	NYSE	EG	Fri, Aug 22, 2014	163.59	164.04	162.09	162.14
4755	NYSE	EG	Thu, Aug 21, 2014	162.53	164.49	162.53	163.91
4754	NYSE	EG	Wed, Aug 20, 2014	162.19	163.26	161.68	162.78
4753	NYSE	EG	Tue, Aug 19, 2014	163.08	163.30	162.44	162.59
4752	NYSE	EG	Mon, Aug 18, 2014	163.18	164.06	162.50	162.67
4751	NYSE	EG	Fri, Aug 15, 2014	163.17	163.89	162.06	162.67
4750	NYSE	EG	Thu, Aug 14, 2014	161.13	162.14	160.92	161.93
4749	NYSE	EG	Wed, Aug 13, 2014	160.30	161.51	160.30	160.95
4748	NYSE	EG	Tue, Aug 12, 2014	160.12	161.16	159.53	160.25
4747	NYSE	EG	Mon, Aug 11, 2014	159.70	160.95	158.25	159.81
4746	NYSE	EG	Fri, Aug 8, 2014	158.22	159.38	157.09	159.10
4745	NYSE	EG	Thu, Aug 7, 2014	158.88	159.12	157.58	158.04
4744	NYSE	EG	Wed, Aug 6, 2014	157.71	158.71	157.55	158.45
4743	NYSE	EG	Tue, Aug 5, 2014	157.42	159.39	156.83	158.12
4742	NYSE	EG	Mon, Aug 4, 2014	157.64	159.06	156.98	158.58
4741	NYSE	EG	Fri, Aug 1, 2014	155.33	157.84	155.23	157.68
4740	NYSE	EG	Thu, Jul 31, 2014	155.77	157.21	155.49	155.91
4739	NYSE	EG	Wed, Jul 30, 2014	158.64	159.48	155.96	156.02
4738	NYSE	EG	Tue, Jul 29, 2014	160.88	161.71	159.61	159.62
4737	NYSE	EG	Mon, Jul 28, 2014	160.46	161.37	159.26	161.11
4736	NYSE	EG	Fri, Jul 25, 2014	161.98	162.45	160.56	160.72
4735	NYSE	EG	Thu, Jul 24, 2014	161.40	163.54	160.26	162.66
4734	NYSE	EG	Wed, Jul 23, 2014	163.45	165.23	162.74	165.22
4733	NYSE	EG	Tue, Jul 22, 2014	162.00	163.60	161.63	163.40
4732	NYSE	EG	Mon, Jul 21, 2014	162.42	162.50	161.64	161.99
4731	NYSE	EG	Fri, Jul 18, 2014	161.52	162.92	161.03	162.44
4730	NYSE	EG	Thu, Jul 17, 2014	163.30	163.76	161.10	161.15
4729	NYSE	EG	Wed, Jul 16, 2014	165.65	165.65	163.31	163.87
4728	NYSE	EG	Tue, Jul 15, 2014	164.90	165.50	164.23	164.92
4727	NYSE	EG	Mon, Jul 14, 2014	164.95	165.63	164.22	164.50
4726	NYSE	EG	Fri, Jul 11, 2014	163.65	164.39	162.65	163.81
4725	NYSE	EG	Thu, Jul 10, 2014	163.01	163.93	161.47	163.68
4724	NYSE	EG	Wed, Jul 9, 2014	163.72	164.46	163.18	163.89
4723	NYSE	EG	Tue, Jul 8, 2014	161.53	163.80	161.05	163.61
4722	NYSE	EG	Mon, Jul 7, 2014	161.44	162.74	160.69	161.36
4721	NYSE	EG	Thu, Jul 3, 2014	160.99	162.11	160.11	162.10
4720	NYSE	EG	Wed, Jul 2, 2014	161.23	162.04	160.02	160.31
4719	NYSE	EG	Tue, Jul 1, 2014	161.54	162.63	160.80	161.94
4718	NYSE	EG	Mon, Jun 30, 2014	159.15	161.00	158.56	160.49
4717	NYSE	EG	Fri, Jun 27, 2014	157.91	159.81	157.89	159.26
4716	NYSE	EG	Thu, Jun 26, 2014	159.78	160.93	157.21	158.54
4715	NYSE	EG	Wed, Jun 25, 2014	159.04	160.30	158.78	160.16
4714	NYSE	EG	Tue, Jun 24, 2014	158.84	159.81	158.77	159.14
4713	NYSE	EG	Mon, Jun 23, 2014	159.87	160.00	158.90	159.30
4712	NYSE	EG	Fri, Jun 20, 2014	159.68	160.50	159.28	159.36
4711	NYSE	EG	Thu, Jun 19, 2014	160.49	160.98	159.38	159.72
4710	NYSE	EG	Wed, Jun 18, 2014	160.06	161.02	159.18	160.13
4709	NYSE	EG	Tue, Jun 17, 2014	159.09	160.88	158.66	159.90
4708	NYSE	EG	Mon, Jun 16, 2014	160.16	160.62	158.87	159.12
4707	NYSE	EG	Fri, Jun 13, 2014	160.00	160.50	159.03	160.29
4706	NYSE	EG	Thu, Jun 12, 2014	160.66	160.92	158.42	159.55
4705	NYSE	EG	Wed, Jun 11, 2014	161.18	162.24	160.45	160.70
4704	NYSE	EG	Tue, Jun 10, 2014	160.75	161.86	160.75	161.81
4703	NYSE	EG	Mon, Jun 9, 2014	161.64	162.11	160.23	160.75
4702	NYSE	EG	Fri, Jun 6, 2014	162.05	163.07	161.75	161.80
4701	NYSE	EG	Thu, Jun 5, 2014	161.82	162.25	160.72	161.87
4700	NYSE	EG	Wed, Jun 4, 2014	159.54	161.84	158.80	161.84
4699	NYSE	EG	Tue, Jun 3, 2014	158.96	159.63	158.02	159.59
4698	NYSE	EG	Mon, Jun 2, 2014	159.73	159.83	158.43	159.11
4697	NYSE	EG	Fri, May 30, 2014	160.27	160.84	159.55	160.02
4696	NYSE	EG	Thu, May 29, 2014	160.11	160.77	159.26	160.00
4695	NYSE	EG	Wed, May 28, 2014	161.41	162.18	159.96	159.97
4694	NYSE	EG	Tue, May 27, 2014	160.08	161.45	159.36	161.38
4693	NYSE	EG	Fri, May 23, 2014	159.46	160.09	158.74	159.32
4692	NYSE	EG	Thu, May 22, 2014	158.83	159.90	157.49	159.46
4691	NYSE	EG	Wed, May 21, 2014	158.65	159.06	157.66	158.70
4690	NYSE	EG	Tue, May 20, 2014	157.88	158.34	157.42	157.94
4689	NYSE	EG	Mon, May 19, 2014	157.23	158.84	156.60	158.27
4688	NYSE	EG	Fri, May 16, 2014	156.80	157.33	155.76	157.29
4687	NYSE	EG	Thu, May 15, 2014	156.62	157.83	155.92	156.80
4686	NYSE	EG	Wed, May 14, 2014	158.12	159.03	156.85	157.05
4685	NYSE	EG	Tue, May 13, 2014	158.57	159.42	157.43	158.55
4684	NYSE	EG	Mon, May 12, 2014	159.32	160.19	158.17	158.57
4683	NYSE	EG	Fri, May 9, 2014	159.27	159.68	157.52	158.36
4682	NYSE	EG	Thu, May 8, 2014	160.08	161.29	159.44	159.83
4681	NYSE	EG	Wed, May 7, 2014	159.00	160.30	158.50	160.22
4680	NYSE	EG	Tue, May 6, 2014	158.69	159.39	158.26	158.80
4679	NYSE	EG	Mon, May 5, 2014	159.31	160.06	158.25	158.90
4678	NYSE	EG	Fri, May 2, 2014	160.12	160.50	158.98	159.31
4677	NYSE	EG	Thu, May 1, 2014	158.60	160.23	157.76	160.10
4676	NYSE	EG	Wed, Apr 30, 2014	158.37	158.44	155.63	158.03
4675	NYSE	EG	Tue, Apr 29, 2014	157.08	158.81	156.52	158.58
4674	NYSE	EG	Mon, Apr 28, 2014	158.40	158.74	156.31	156.70
4673	NYSE	EG	Fri, Apr 25, 2014	157.67	159.29	156.69	158.17
4672	NYSE	EG	Thu, Apr 24, 2014	161.20	161.52	157.08	157.49
4671	NYSE	EG	Wed, Apr 23, 2014	158.18	161.32	157.77	161.31
4670	NYSE	EG	Tue, Apr 22, 2014	158.41	159.48	158.18	158.36
4669	NYSE	EG	Mon, Apr 21, 2014	158.76	158.84	157.09	158.43
4668	NYSE	EG	Thu, Apr 17, 2014	156.69	158.72	156.54	158.41
4667	NYSE	EG	Wed, Apr 16, 2014	156.35	157.54	156.03	157.13
4666	NYSE	EG	Tue, Apr 15, 2014	156.00	156.47	154.72	155.58
4665	NYSE	EG	Mon, Apr 14, 2014	154.85	155.94	153.44	155.67
4664	NYSE	EG	Fri, Apr 11, 2014	153.20	154.42	152.17	153.47
4663	NYSE	EG	Thu, Apr 10, 2014	154.26	155.85	153.24	153.36
4662	NYSE	EG	Wed, Apr 9, 2014	153.01	154.14	152.33	154.01
4661	NYSE	EG	Tue, Apr 8, 2014	151.19	153.07	150.28	152.73
4660	NYSE	EG	Mon, Apr 7, 2014	152.23	152.75	150.58	150.81
4659	NYSE	EG	Fri, Apr 4, 2014	154.20	154.77	152.41	152.50
4658	NYSE	EG	Thu, Apr 3, 2014	152.95	154.01	151.94	153.76
4657	NYSE	EG	Wed, Apr 2, 2014	152.10	153.12	150.99	152.62
4656	NYSE	EG	Tue, Apr 1, 2014	152.98	152.98	149.96	151.89
4655	NYSE	EG	Mon, Mar 31, 2014	150.75	153.10	150.24	153.05
4654	NYSE	EG	Fri, Mar 28, 2014	150.00	150.59	148.67	149.67
4653	NYSE	EG	Thu, Mar 27, 2014	150.33	150.49	148.35	148.89
4652	NYSE	EG	Wed, Mar 26, 2014	151.83	152.15	149.91	149.95
4651	NYSE	EG	Tue, Mar 25, 2014	151.54	152.22	150.05	151.16
4650	NYSE	EG	Mon, Mar 24, 2014	151.50	152.10	150.57	150.86
4649	NYSE	EG	Fri, Mar 21, 2014	151.35	152.07	150.53	150.91
4648	NYSE	EG	Thu, Mar 20, 2014	150.37	151.16	150.03	150.58
4647	NYSE	EG	Wed, Mar 19, 2014	152.65	152.65	150.16	150.60
4646	NYSE	EG	Tue, Mar 18, 2014	151.62	152.51	151.22	152.01
4645	NYSE	EG	Mon, Mar 17, 2014	151.48	152.49	150.97	151.46
4644	NYSE	EG	Fri, Mar 14, 2014	149.08	151.20	148.80	150.52
4643	NYSE	EG	Thu, Mar 13, 2014	149.91	150.38	148.93	149.14
4642	NYSE	EG	Wed, Mar 12, 2014	148.13	149.90	147.80	149.57
4641	NYSE	EG	Tue, Mar 11, 2014	149.88	149.88	148.20	149.10
4640	NYSE	EG	Mon, Mar 10, 2014	148.35	149.67	147.40	149.67
4639	NYSE	EG	Fri, Mar 7, 2014	149.99	150.10	148.18	149.79
4638	NYSE	EG	Thu, Mar 6, 2014	149.01	149.67	148.57	148.98
4637	NYSE	EG	Wed, Mar 5, 2014	148.67	148.97	148.07	148.73
4636	NYSE	EG	Tue, Mar 4, 2014	148.25	149.16	147.83	148.60
4635	NYSE	EG	Mon, Mar 3, 2014	148.14	148.54	146.69	147.19
4634	NYSE	EG	Fri, Feb 28, 2014	149.18	150.64	148.59	149.24
4633	NYSE	EG	Thu, Feb 27, 2014	148.04	149.60	146.84	149.14
4632	NYSE	EG	Wed, Feb 26, 2014	146.69	148.41	145.66	148.04
4631	NYSE	EG	Tue, Feb 25, 2014	146.80	147.43	145.51	146.04
4630	NYSE	EG	Mon, Feb 24, 2014	148.69	149.87	146.32	146.73
4629	NYSE	EG	Fri, Feb 21, 2014	149.77	149.91	148.48	148.75
4628	NYSE	EG	Thu, Feb 20, 2014	149.24	150.30	148.75	149.31
4627	NYSE	EG	Wed, Feb 19, 2014	148.93	150.52	148.29	148.99
4626	NYSE	EG	Tue, Feb 18, 2014	147.80	149.18	146.79	149.04
4625	NYSE	EG	Fri, Feb 14, 2014	146.76	148.17	146.28	147.23
4624	NYSE	EG	Thu, Feb 13, 2014	143.54	146.83	143.30	146.76
4623	NYSE	EG	Wed, Feb 12, 2014	144.06	144.83	142.50	144.17
4622	NYSE	EG	Tue, Feb 11, 2014	141.04	145.02	140.83	144.28
4621	NYSE	EG	Mon, Feb 10, 2014	138.49	140.96	137.45	140.53
4620	NYSE	EG	Fri, Feb 7, 2014	137.31	138.93	136.35	138.80
4619	NYSE	EG	Thu, Feb 6, 2014	144.00	144.87	136.84	137.48
4618	NYSE	EG	Wed, Feb 5, 2014	141.98	142.83	140.85	142.29
4617	NYSE	EG	Tue, Feb 4, 2014	141.96	143.95	140.63	142.14
4616	NYSE	EG	Mon, Feb 3, 2014	145.01	145.65	141.00	141.00
4615	NYSE	EG	Fri, Jan 31, 2014	145.81	146.86	144.76	144.76
4614	NYSE	EG	Thu, Jan 30, 2014	145.36	148.28	144.85	148.12
4613	NYSE	EG	Wed, Jan 29, 2014	145.60	146.52	143.34	143.94
4612	NYSE	EG	Tue, Jan 28, 2014	144.85	146.75	144.85	146.27
4611	NYSE	EG	Mon, Jan 27, 2014	143.36	145.48	142.68	144.61
4610	NYSE	EG	Fri, Jan 24, 2014	146.39	147.08	142.88	142.89
4609	NYSE	EG	Thu, Jan 23, 2014	149.18	149.81	146.08	146.41
4608	NYSE	EG	Wed, Jan 22, 2014	148.02	150.23	148.02	149.93
4607	NYSE	EG	Tue, Jan 21, 2014	147.34	147.70	145.33	147.67
4606	NYSE	EG	Fri, Jan 17, 2014	147.12	147.96	146.31	146.36
4605	NYSE	EG	Thu, Jan 16, 2014	148.03	148.66	146.62	147.26
4604	NYSE	EG	Wed, Jan 15, 2014	148.97	149.43	148.00	148.51
4603	NYSE	EG	Tue, Jan 14, 2014	147.64	148.65	147.13	148.48
4602	NYSE	EG	Mon, Jan 13, 2014	148.32	148.93	146.75	147.01
4601	NYSE	EG	Fri, Jan 10, 2014	149.21	149.30	147.97	148.13
4600	NYSE	EG	Thu, Jan 9, 2014	148.92	149.49	147.51	148.30
4599	NYSE	EG	Wed, Jan 8, 2014	149.87	150.63	148.36	148.76
4598	NYSE	EG	Tue, Jan 7, 2014	150.75	152.49	149.30	150.15
4597	NYSE	EG	Mon, Jan 6, 2014	151.91	152.80	150.03	150.63
4596	NYSE	EG	Fri, Jan 3, 2014	151.09	151.76	150.46	151.05
4595	NYSE	EG	Thu, Jan 2, 2014	155.05	155.39	149.60	151.07
4594	NYSE	EG	Tue, Dec 31, 2013	154.76	156.07	154.76	155.87
4593	NYSE	EG	Mon, Dec 30, 2013	153.56	155.20	153.56	154.44
4592	NYSE	EG	Fri, Dec 27, 2013	153.51	154.32	152.75	153.59
4591	NYSE	EG	Thu, Dec 26, 2013	153.85	153.90	152.93	153.48
4590	NYSE	EG	Tue, Dec 24, 2013	152.17	153.60	151.83	153.45
4589	NYSE	EG	Mon, Dec 23, 2013	153.51	154.00	152.00	152.65
4588	NYSE	EG	Fri, Dec 20, 2013	150.60	153.19	150.17	153.05
4587	NYSE	EG	Thu, Dec 19, 2013	149.29	151.03	148.39	150.24
4586	NYSE	EG	Wed, Dec 18, 2013	148.63	149.80	147.28	149.56
4585	NYSE	EG	Tue, Dec 17, 2013	148.49	148.75	147.12	147.32
4584	NYSE	EG	Mon, Dec 16, 2013	149.41	149.97	148.17	148.75
4583	NYSE	EG	Fri, Dec 13, 2013	151.68	152.29	149.06	149.19
4582	NYSE	EG	Thu, Dec 12, 2013	150.70	151.99	150.26	151.56
4581	NYSE	EG	Wed, Dec 11, 2013	151.89	152.59	150.59	150.73
4580	NYSE	EG	Tue, Dec 10, 2013	154.02	154.39	152.00	152.02
4579	NYSE	EG	Mon, Dec 9, 2013	155.02	155.66	153.59	153.89
4578	NYSE	EG	Fri, Dec 6, 2013	154.91	155.28	153.49	154.47
4577	NYSE	EG	Thu, Dec 5, 2013	153.17	154.28	150.92	153.17
4576	NYSE	EG	Wed, Dec 4, 2013	153.71	155.10	151.67	153.50
4575	NYSE	EG	Tue, Dec 3, 2013	154.51	154.93	152.74	153.85
4574	NYSE	EG	Mon, Dec 2, 2013	153.98	156.75	147.30	154.98
4573	NYSE	EG	Fri, Nov 29, 2013	157.70	158.99	156.73	156.83
4572	NYSE	EG	Wed, Nov 27, 2013	157.53	159.25	157.05	157.75
4571	NYSE	EG	Tue, Nov 26, 2013	157.52	158.12	156.78	156.86
4570	NYSE	EG	Mon, Nov 25, 2013	157.69	158.49	157.02	157.52
4569	NYSE	EG	Fri, Nov 22, 2013	155.50	157.39	155.02	157.22
4568	NYSE	EG	Thu, Nov 21, 2013	157.52	157.64	155.99	157.12
4567	NYSE	EG	Wed, Nov 20, 2013	157.52	158.39	155.77	156.31
4566	NYSE	EG	Tue, Nov 19, 2013	156.73	157.20	155.60	157.15
4565	NYSE	EG	Mon, Nov 18, 2013	158.38	159.86	155.98	156.42
4564	NYSE	EG	Fri, Nov 15, 2013	158.22	158.53	157.19	157.83
4563	NYSE	EG	Thu, Nov 14, 2013	159.54	159.66	157.81	158.17
4562	NYSE	EG	Wed, Nov 13, 2013	157.47	159.19	156.71	159.13
4561	NYSE	EG	Tue, Nov 12, 2013	156.00	157.94	155.34	157.92
4560	NYSE	EG	Mon, Nov 11, 2013	156.67	157.42	155.87	156.32
4559	NYSE	EG	Fri, Nov 8, 2013	154.52	156.58	154.22	156.42
4558	NYSE	EG	Thu, Nov 7, 2013	155.47	155.88	154.13	154.25
4557	NYSE	EG	Wed, Nov 6, 2013	153.65	155.10	153.65	155.05
4556	NYSE	EG	Tue, Nov 5, 2013	153.05	154.34	152.05	152.39
4555	NYSE	EG	Mon, Nov 4, 2013	153.51	154.18	152.26	153.17
4554	NYSE	EG	Fri, Nov 1, 2013	153.93	154.58	151.80	153.53
4553	NYSE	EG	Thu, Oct 31, 2013	153.65	154.23	152.58	153.74
4552	NYSE	EG	Wed, Oct 30, 2013	153.92	153.92	152.60	153.40
4551	NYSE	EG	Tue, Oct 29, 2013	151.62	153.50	150.83	153.48
4550	NYSE	EG	Mon, Oct 28, 2013	150.95	151.43	149.71	150.69
4549	NYSE	EG	Fri, Oct 25, 2013	148.72	150.96	148.03	150.94
4548	NYSE	EG	Thu, Oct 24, 2013	148.50	150.76	145.06	147.87
4547	NYSE	EG	Wed, Oct 23, 2013	153.75	154.76	151.41	152.43
4546	NYSE	EG	Tue, Oct 22, 2013	154.51	155.65	153.99	154.62
4545	NYSE	EG	Mon, Oct 21, 2013	152.95	154.05	152.95	153.78
4544	NYSE	EG	Fri, Oct 18, 2013	152.63	153.00	151.36	152.96
4543	NYSE	EG	Thu, Oct 17, 2013	149.80	152.45	149.80	152.10
4542	NYSE	EG	Wed, Oct 16, 2013	148.72	150.43	148.58	150.22
4541	NYSE	EG	Tue, Oct 15, 2013	148.72	149.41	147.81	148.15
4540	NYSE	EG	Mon, Oct 14, 2013	147.14	148.66	146.80	148.53
4539	NYSE	EG	Fri, Oct 11, 2013	147.59	148.63	146.75	148.07
4538	NYSE	EG	Thu, Oct 10, 2013	146.32	148.02	145.34	147.41
4537	NYSE	EG	Wed, Oct 9, 2013	146.28	146.55	144.30	144.81
4536	NYSE	EG	Tue, Oct 8, 2013	147.75	148.39	145.64	145.87
4535	NYSE	EG	Mon, Oct 7, 2013	146.43	148.38	146.43	147.35
4534	NYSE	EG	Fri, Oct 4, 2013	147.44	148.11	146.87	147.65
4533	NYSE	EG	Thu, Oct 3, 2013	149.02	149.69	146.57	147.07
4532	NYSE	EG	Wed, Oct 2, 2013	147.11	149.38	145.99	148.90
4531	NYSE	EG	Tue, Oct 1, 2013	145.80	147.05	145.14	145.91
4530	NYSE	EG	Mon, Sep 30, 2013	144.66	145.86	143.55	145.41
4529	NYSE	EG	Fri, Sep 27, 2013	145.18	146.02	144.53	145.45
4528	NYSE	EG	Thu, Sep 26, 2013	145.68	146.87	144.95	145.51
4527	NYSE	EG	Wed, Sep 25, 2013	144.03	146.15	142.94	145.31
4526	NYSE	EG	Tue, Sep 24, 2013	143.54	144.17	142.63	143.71
4525	NYSE	EG	Mon, Sep 23, 2013	142.36	143.96	141.80	143.67
4524	NYSE	EG	Fri, Sep 20, 2013	141.41	142.95	140.90	142.95
4523	NYSE	EG	Thu, Sep 19, 2013	141.73	142.13	140.52	140.98
4522	NYSE	EG	Wed, Sep 18, 2013	141.40	141.40	139.87	141.02
4521	NYSE	EG	Tue, Sep 17, 2013	141.73	142.49	140.55	141.49
4520	NYSE	EG	Mon, Sep 16, 2013	139.92	142.00	139.90	141.65
4519	NYSE	EG	Fri, Sep 13, 2013	138.90	139.81	137.62	139.02
4518	NYSE	EG	Thu, Sep 12, 2013	139.10	139.73	137.66	138.11
4517	NYSE	EG	Wed, Sep 11, 2013	138.10	139.03	137.60	138.88
4516	NYSE	EG	Tue, Sep 10, 2013	136.51	138.13	135.80	138.13
4515	NYSE	EG	Mon, Sep 9, 2013	135.03	136.01	134.91	135.42
4514	NYSE	EG	Fri, Sep 6, 2013	135.90	136.84	134.10	134.26
4513	NYSE	EG	Thu, Sep 5, 2013	138.48	139.17	135.54	135.74
4512	NYSE	EG	Wed, Sep 4, 2013	138.84	139.52	137.45	138.67
4511	NYSE	EG	Tue, Sep 3, 2013	137.05	139.72	137.05	139.06
4510	NYSE	EG	Fri, Aug 30, 2013	137.64	137.92	136.83	136.95
4509	NYSE	EG	Thu, Aug 29, 2013	136.71	137.64	136.36	137.34
4508	NYSE	EG	Wed, Aug 28, 2013	137.06	137.42	135.98	136.76
4507	NYSE	EG	Tue, Aug 27, 2013	137.05	137.33	136.41	136.79
4506	NYSE	EG	Mon, Aug 26, 2013	138.64	139.50	137.65	138.44
4505	NYSE	EG	Fri, Aug 23, 2013	139.03	140.81	138.19	138.88
4504	NYSE	EG	Thu, Aug 22, 2013	137.19	138.99	136.57	138.64
4503	NYSE	EG	Wed, Aug 21, 2013	138.19	138.38	136.68	136.81
4502	NYSE	EG	Tue, Aug 20, 2013	137.81	138.72	137.64	138.36
4501	NYSE	EG	Mon, Aug 19, 2013	138.05	139.05	137.49	137.75
4500	NYSE	EG	Fri, Aug 16, 2013	138.57	139.12	138.00	138.18
4499	NYSE	EG	Thu, Aug 15, 2013	137.70	139.35	136.96	138.23
4498	NYSE	EG	Wed, Aug 14, 2013	138.49	138.75	137.69	138.39
4497	NYSE	EG	Tue, Aug 13, 2013	134.66	138.60	134.22	138.54
4496	NYSE	EG	Mon, Aug 12, 2013	133.30	134.56	132.50	134.50
4495	NYSE	EG	Fri, Aug 9, 2013	133.68	133.80	132.18	133.47
4494	NYSE	EG	Thu, Aug 8, 2013	134.12	134.15	133.01	133.67
4493	NYSE	EG	Wed, Aug 7, 2013	134.15	134.43	132.78	133.35
4492	NYSE	EG	Tue, Aug 6, 2013	135.19	135.29	133.06	134.43
4491	NYSE	EG	Mon, Aug 5, 2013	135.14	135.92	134.25	135.54
4490	NYSE	EG	Fri, Aug 2, 2013	135.62	135.81	134.59	135.29
4489	NYSE	EG	Thu, Aug 1, 2013	134.64	136.20	133.49	135.34
4488	NYSE	EG	Wed, Jul 31, 2013	134.27	134.42	132.84	133.53
4487	NYSE	EG	Tue, Jul 30, 2013	132.77	133.74	131.97	133.43
4486	NYSE	EG	Mon, Jul 29, 2013	131.69	132.25	130.72	132.12
4485	NYSE	EG	Fri, Jul 26, 2013	130.78	131.74	129.63	131.61
4484	NYSE	EG	Thu, Jul 25, 2013	129.49	130.86	128.60	130.86
4483	NYSE	EG	Wed, Jul 24, 2013	133.45	137.50	128.72	129.46
4482	NYSE	EG	Tue, Jul 23, 2013	130.54	131.81	127.79	128.31
4481	NYSE	EG	Mon, Jul 22, 2013	129.85	130.60	129.37	130.49
4480	NYSE	EG	Fri, Jul 19, 2013	129.66	130.24	129.17	129.80
4479	NYSE	EG	Thu, Jul 18, 2013	130.50	130.52	129.32	129.96
4478	NYSE	EG	Wed, Jul 17, 2013	130.52	130.74	129.66	130.24
4477	NYSE	EG	Tue, Jul 16, 2013	132.06	132.42	129.76	129.79
4476	NYSE	EG	Mon, Jul 15, 2013	131.79	132.27	131.17	132.19
4475	NYSE	EG	Fri, Jul 12, 2013	129.45	131.12	128.53	131.08
4474	NYSE	EG	Thu, Jul 11, 2013	129.07	129.10	127.83	128.97
4473	NYSE	EG	Wed, Jul 10, 2013	126.97	127.76	125.85	127.76
4472	NYSE	EG	Tue, Jul 9, 2013	127.09	127.60	126.30	126.85
4471	NYSE	EG	Mon, Jul 8, 2013	128.44	128.73	126.07	126.86
4470	NYSE	EG	Fri, Jul 5, 2013	127.25	128.28	126.08	128.28
4469	NYSE	EG	Wed, Jul 3, 2013	125.80	126.97	125.31	126.45
4468	NYSE	EG	Tue, Jul 2, 2013	129.10	129.74	126.08	126.36
4467	NYSE	EG	Mon, Jul 1, 2013	128.90	129.96	128.46	129.06
4466	NYSE	EG	Fri, Jun 28, 2013	128.75	129.25	127.50	128.26
4465	NYSE	EG	Thu, Jun 27, 2013	126.84	128.99	126.45	128.70
4464	NYSE	EG	Wed, Jun 26, 2013	125.53	126.62	124.44	126.03
4463	NYSE	EG	Tue, Jun 25, 2013	126.09	126.09	124.36	124.55
4462	NYSE	EG	Mon, Jun 24, 2013	123.50	125.09	122.89	124.52
4461	NYSE	EG	Fri, Jun 21, 2013	127.03	127.03	123.12	124.59
4460	NYSE	EG	Thu, Jun 20, 2013	126.91	127.38	125.82	125.94
4459	NYSE	EG	Wed, Jun 19, 2013	130.59	130.61	127.77	127.81
4458	NYSE	EG	Tue, Jun 18, 2013	130.05	131.13	129.96	130.76
4457	NYSE	EG	Mon, Jun 17, 2013	129.32	130.15	129.08	129.92
4456	NYSE	EG	Fri, Jun 14, 2013	128.76	129.65	128.04	128.46
4455	NYSE	EG	Thu, Jun 13, 2013	126.81	129.66	126.43	129.55
4454	NYSE	EG	Wed, Jun 12, 2013	127.77	128.01	126.40	126.86
4453	NYSE	EG	Tue, Jun 11, 2013	126.47	128.17	125.86	127.28
4452	NYSE	EG	Mon, Jun 10, 2013	127.95	128.85	126.79	128.85
4451	NYSE	EG	Fri, Jun 7, 2013	127.99	128.64	126.81	127.79
4450	NYSE	EG	Thu, Jun 6, 2013	126.32	127.69	125.54	127.69
4449	NYSE	EG	Wed, Jun 5, 2013	128.18	128.19	126.30	126.37
4448	NYSE	EG	Tue, Jun 4, 2013	129.50	129.78	127.81	128.22
4447	NYSE	EG	Mon, Jun 3, 2013	130.50	130.50	127.28	129.00
4446	NYSE	EG	Fri, May 31, 2013	129.42	130.61	128.43	129.61
4445	NYSE	EG	Thu, May 30, 2013	128.31	129.79	127.80	129.76
4444	NYSE	EG	Wed, May 29, 2013	126.15	128.45	125.33	128.21
4443	NYSE	EG	Tue, May 28, 2013	128.00	128.00	125.70	126.55
4442	NYSE	EG	Fri, May 24, 2013	127.39	127.51	125.87	126.84
4441	NYSE	EG	Thu, May 23, 2013	128.12	128.34	127.11	127.64
4440	NYSE	EG	Wed, May 22, 2013	131.18	131.56	128.57	129.18
4439	NYSE	EG	Tue, May 21, 2013	131.74	132.11	130.79	131.31
4438	NYSE	EG	Mon, May 20, 2013	131.75	132.98	131.09	131.89
4437	NYSE	EG	Fri, May 17, 2013	130.90	132.15	130.54	131.92
4436	NYSE	EG	Thu, May 16, 2013	134.66	134.66	129.73	130.62
4435	NYSE	EG	Wed, May 15, 2013	135.80	136.40	135.21	135.57
4434	NYSE	EG	Tue, May 14, 2013	135.85	136.13	134.77	135.88
4433	NYSE	EG	Mon, May 13, 2013	135.69	135.76	134.89	135.63
4432	NYSE	EG	Fri, May 10, 2013	135.25	136.10	135.09	135.81
4431	NYSE	EG	Thu, May 9, 2013	136.15	136.35	134.81	135.29
4430	NYSE	EG	Wed, May 8, 2013	135.35	136.19	134.61	135.97
4429	NYSE	EG	Tue, May 7, 2013	134.16	135.74	133.20	135.73
4428	NYSE	EG	Mon, May 6, 2013	131.94	133.80	131.73	133.65
4427	NYSE	EG	Fri, May 3, 2013	133.51	134.11	131.34	131.98
4426	NYSE	EG	Thu, May 2, 2013	133.47	133.94	130.63	133.29
4425	NYSE	EG	Wed, May 1, 2013	134.40	134.60	132.92	133.01
4424	NYSE	EG	Tue, Apr 30, 2013	133.82	135.01	133.16	134.99
4423	NYSE	EG	Mon, Apr 29, 2013	132.86	134.06	130.82	133.61
4422	NYSE	EG	Fri, Apr 26, 2013	132.56	133.82	131.77	132.47
4421	NYSE	EG	Thu, Apr 25, 2013	132.05	133.15	131.16	133.05
4420	NYSE	EG	Wed, Apr 24, 2013	128.50	132.63	128.50	131.38
4419	NYSE	EG	Tue, Apr 23, 2013	126.10	128.58	125.71	128.04
4418	NYSE	EG	Mon, Apr 22, 2013	125.76	126.20	124.57	125.38
4417	NYSE	EG	Fri, Apr 19, 2013	124.80	125.89	124.38	125.85
4416	NYSE	EG	Thu, Apr 18, 2013	124.64	124.96	123.22	124.15
4415	NYSE	EG	Wed, Apr 17, 2013	124.44	124.52	123.31	124.44
4414	NYSE	EG	Tue, Apr 16, 2013	124.50	124.74	123.32	124.67
4413	NYSE	EG	Mon, Apr 15, 2013	126.25	127.74	123.50	123.65
4412	NYSE	EG	Fri, Apr 12, 2013	128.62	129.22	127.84	127.99
4411	NYSE	EG	Thu, Apr 11, 2013	128.27	129.43	128.12	128.69
4410	NYSE	EG	Wed, Apr 10, 2013	128.04	128.15	127.15	128.13
4409	NYSE	EG	Tue, Apr 9, 2013	127.80	128.35	127.41	127.81
4408	NYSE	EG	Mon, Apr 8, 2013	126.54	127.51	126.11	127.41
4407	NYSE	EG	Fri, Apr 5, 2013	126.53	127.20	126.02	126.45
4406	NYSE	EG	Thu, Apr 4, 2013	127.77	128.08	126.66	127.62
4405	NYSE	EG	Wed, Apr 3, 2013	128.22	129.26	126.88	127.49
4404	NYSE	EG	Tue, Apr 2, 2013	130.11	130.11	127.77	128.09
4403	NYSE	EG	Mon, Apr 1, 2013	129.44	130.45	128.94	129.54
4402	NYSE	EG	Thu, Mar 28, 2013	128.76	129.86	127.94	129.86
4401	NYSE	EG	Wed, Mar 27, 2013	127.11	128.68	126.16	128.44
4400	NYSE	EG	Tue, Mar 26, 2013	130.53	130.53	128.01	128.44
4399	NYSE	EG	Mon, Mar 25, 2013	130.79	131.38	129.82	129.97
4398	NYSE	EG	Fri, Mar 22, 2013	129.51	130.82	129.51	130.64
4397	NYSE	EG	Thu, Mar 21, 2013	128.90	130.01	128.68	129.20
4396	NYSE	EG	Wed, Mar 20, 2013	129.20	130.01	128.78	129.72
4395	NYSE	EG	Tue, Mar 19, 2013	128.57	129.60	128.57	128.92
4394	NYSE	EG	Mon, Mar 18, 2013	127.75	128.95	127.73	128.47
4393	NYSE	EG	Fri, Mar 15, 2013	128.94	129.65	128.56	128.90
4392	NYSE	EG	Thu, Mar 14, 2013	128.35	128.91	128.20	128.91
4391	NYSE	EG	Wed, Mar 13, 2013	127.99	128.50	126.99	128.09
4390	NYSE	EG	Tue, Mar 12, 2013	127.16	128.37	127.05	128.07
4389	NYSE	EG	Mon, Mar 11, 2013	128.07	128.34	126.92	127.25
4388	NYSE	EG	Fri, Mar 8, 2013	127.80	128.05	126.90	127.90
4387	NYSE	EG	Thu, Mar 7, 2013	127.36	128.37	126.98	127.25
4386	NYSE	EG	Wed, Mar 6, 2013	127.92	128.32	126.42	127.25
4385	NYSE	EG	Tue, Mar 5, 2013	125.75	128.15	125.55	127.73
4384	NYSE	EG	Mon, Mar 4, 2013	123.76	125.85	123.56	125.23
4383	NYSE	EG	Fri, Mar 1, 2013	124.27	125.66	123.81	124.09
4382	NYSE	EG	Thu, Feb 28, 2013	124.99	126.26	124.53	124.61
4381	NYSE	EG	Wed, Feb 27, 2013	124.05	125.34	123.87	124.99
4380	NYSE	EG	Tue, Feb 26, 2013	122.88	125.05	122.03	124.14
4379	NYSE	EG	Mon, Feb 25, 2013	123.50	124.84	122.49	122.55
4378	NYSE	EG	Fri, Feb 22, 2013	124.77	124.77	123.61	123.94
4377	NYSE	EG	Thu, Feb 21, 2013	122.40	125.87	122.40	124.51
4376	NYSE	EG	Wed, Feb 20, 2013	122.72	123.26	122.25	122.38
4375	NYSE	EG	Tue, Feb 19, 2013	121.00	122.76	121.00	122.76
4374	NYSE	EG	Fri, Feb 15, 2013	120.54	121.20	120.37	121.05
4373	NYSE	EG	Thu, Feb 14, 2013	120.54	121.32	120.06	120.45
4372	NYSE	EG	Wed, Feb 13, 2013	121.52	122.06	119.96	120.78
4371	NYSE	EG	Tue, Feb 12, 2013	120.07	122.32	120.07	121.29
4370	NYSE	EG	Mon, Feb 11, 2013	119.46	120.77	119.46	120.31
4369	NYSE	EG	Fri, Feb 8, 2013	118.90	120.02	118.50	119.24
4368	NYSE	EG	Thu, Feb 7, 2013	118.45	118.63	116.92	118.56
4367	NYSE	EG	Wed, Feb 6, 2013	117.17	117.86	116.50	117.70
4366	NYSE	EG	Tue, Feb 5, 2013	117.56	117.74	116.79	117.60
4365	NYSE	EG	Mon, Feb 4, 2013	116.91	117.80	116.77	117.39
4364	NYSE	EG	Fri, Feb 1, 2013	116.38	117.80	116.23	117.44
4363	NYSE	EG	Thu, Jan 31, 2013	115.57	116.42	115.57	115.81
4362	NYSE	EG	Wed, Jan 30, 2013	115.67	115.90	114.74	115.45
4361	NYSE	EG	Tue, Jan 29, 2013	114.45	116.39	114.15	115.96
4360	NYSE	EG	Mon, Jan 28, 2013	115.48	115.48	113.68	114.56
4359	NYSE	EG	Fri, Jan 25, 2013	114.85	114.95	113.87	114.95
4358	NYSE	EG	Thu, Jan 24, 2013	113.68	114.90	113.53	114.67
4357	NYSE	EG	Wed, Jan 23, 2013	113.97	114.14	113.00	113.36
4356	NYSE	EG	Tue, Jan 22, 2013	112.69	114.50	112.69	114.49
4355	NYSE	EG	Fri, Jan 18, 2013	112.63	113.28	112.27	113.01
4354	NYSE	EG	Thu, Jan 17, 2013	113.04	113.09	112.20	112.47
4353	NYSE	EG	Wed, Jan 16, 2013	113.30	113.74	112.69	112.84
4352	NYSE	EG	Tue, Jan 15, 2013	112.34	113.73	112.34	113.70
4351	NYSE	EG	Mon, Jan 14, 2013	112.85	113.44	112.67	112.94
4350	NYSE	EG	Fri, Jan 11, 2013	112.95	113.25	112.33	113.23
4349	NYSE	EG	Thu, Jan 10, 2013	112.74	113.02	111.71	113.01
4348	NYSE	EG	Wed, Jan 9, 2013	111.84	112.12	111.55	112.11
4347	NYSE	EG	Tue, Jan 8, 2013	111.35	112.61	110.81	111.51
4346	NYSE	EG	Mon, Jan 7, 2013	112.25	112.55	110.31	110.91
4345	NYSE	EG	Fri, Jan 4, 2013	112.65	113.19	112.37	112.78
4344	NYSE	EG	Thu, Jan 3, 2013	111.20	112.90	111.11	112.81
4343	NYSE	EG	Wed, Jan 2, 2013	110.50	111.21	110.40	111.20
4342	NYSE	EG	Mon, Dec 31, 2012	108.90	109.95	108.33	109.95
4341	NYSE	EG	Fri, Dec 28, 2012	108.75	109.67	108.35	108.98
4340	NYSE	EG	Thu, Dec 27, 2012	108.66	109.66	108.50	109.23
4339	NYSE	EG	Wed, Dec 26, 2012	108.75	109.26	108.47	108.79
4338	NYSE	EG	Mon, Dec 24, 2012	107.55	109.25	107.55	108.78
4337	NYSE	EG	Fri, Dec 21, 2012	106.90	108.77	106.76	108.19
4336	NYSE	EG	Thu, Dec 20, 2012	109.47	110.05	108.04	108.68
4335	NYSE	EG	Wed, Dec 19, 2012	107.14	109.23	106.39	108.36
4334	NYSE	EG	Tue, Dec 18, 2012	106.93	107.31	105.88	106.80
4333	NYSE	EG	Mon, Dec 17, 2012	106.24	107.10	106.13	107.09
4332	NYSE	EG	Fri, Dec 14, 2012	107.00	107.48	105.72	105.83
4331	NYSE	EG	Thu, Dec 13, 2012	108.60	108.81	106.73	106.79
4330	NYSE	EG	Wed, Dec 12, 2012	109.33	110.44	108.31	108.55
4329	NYSE	EG	Tue, Dec 11, 2012	111.01	111.01	108.18	108.72
4328	NYSE	EG	Mon, Dec 10, 2012	108.81	109.98	108.00	109.66
4327	NYSE	EG	Fri, Dec 7, 2012	109.15	109.32	108.29	108.70
4326	NYSE	EG	Thu, Dec 6, 2012	108.96	109.68	107.77	109.07
4325	NYSE	EG	Wed, Dec 5, 2012	107.61	109.38	107.45	109.05
4324	NYSE	EG	Tue, Dec 4, 2012	106.93	108.22	106.81	107.37
4323	NYSE	EG	Mon, Dec 3, 2012	108.23	109.37	106.77	106.80
4322	NYSE	EG	Fri, Nov 30, 2012	107.20	108.48	106.99	108.47
4321	NYSE	EG	Thu, Nov 29, 2012	107.93	108.45	106.69	107.33
4320	NYSE	EG	Wed, Nov 28, 2012	104.94	107.67	104.75	107.61
4319	NYSE	EG	Tue, Nov 27, 2012	105.02	105.97	104.27	105.28
4318	NYSE	EG	Mon, Nov 26, 2012	104.40	105.31	103.81	104.83
4317	NYSE	EG	Fri, Nov 23, 2012	105.11	105.25	104.31	105.11
4316	NYSE	EG	Wed, Nov 21, 2012	104.41	104.79	103.55	104.72
4315	NYSE	EG	Tue, Nov 20, 2012	103.67	104.66	103.18	104.51
4314	NYSE	EG	Mon, Nov 19, 2012	103.80	104.94	103.10	103.83
4313	NYSE	EG	Fri, Nov 16, 2012	101.96	102.94	101.74	102.89
4312	NYSE	EG	Thu, Nov 15, 2012	103.61	103.86	101.66	101.72
4311	NYSE	EG	Wed, Nov 14, 2012	103.76	104.96	103.00	103.61
4310	NYSE	EG	Tue, Nov 13, 2012	104.28	105.94	103.41	103.47
4309	NYSE	EG	Mon, Nov 12, 2012	105.98	106.23	104.33	104.43
4308	NYSE	EG	Fri, Nov 9, 2012	105.75	106.41	104.64	105.48
4307	NYSE	EG	Thu, Nov 8, 2012	106.58	107.66	106.11	106.15
4306	NYSE	EG	Wed, Nov 7, 2012	107.94	107.94	105.94	106.54
4305	NYSE	EG	Tue, Nov 6, 2012	107.07	108.02	106.21	107.89
4304	NYSE	EG	Mon, Nov 5, 2012	106.67	107.48	104.43	107.00
4303	NYSE	EG	Fri, Nov 2, 2012	110.09	110.09	106.05	106.95
4302	NYSE	EG	Thu, Nov 1, 2012	111.38	112.50	109.37	109.70
4301	NYSE	EG	Wed, Oct 31, 2012	112.49	112.49	110.83	111.05
4300	NYSE	EG	Fri, Oct 26, 2012	114.25	114.42	112.09	113.54
4299	NYSE	EG	Thu, Oct 25, 2012	112.50	114.60	112.50	114.60
4298	NYSE	EG	Wed, Oct 24, 2012	111.30	111.97	110.79	111.42
4297	NYSE	EG	Tue, Oct 23, 2012	110.68	111.68	110.42	111.06
4296	NYSE	EG	Mon, Oct 22, 2012	110.83	111.84	110.69	111.42
4295	NYSE	EG	Fri, Oct 19, 2012	112.66	112.68	110.70	111.35
4294	NYSE	EG	Thu, Oct 18, 2012	112.00	114.25	111.94	112.78
4293	NYSE	EG	Wed, Oct 17, 2012	112.33	112.56	111.73	111.90
4292	NYSE	EG	Tue, Oct 16, 2012	111.00	112.33	110.78	112.32
4291	NYSE	EG	Mon, Oct 15, 2012	109.55	110.71	109.55	110.67
4290	NYSE	EG	Fri, Oct 12, 2012	110.47	110.47	108.92	109.24
4289	NYSE	EG	Thu, Oct 11, 2012	110.25	110.25	109.61	109.69
4288	NYSE	EG	Wed, Oct 10, 2012	109.86	109.99	109.09	109.51
4287	NYSE	EG	Tue, Oct 9, 2012	109.78	110.21	109.23	109.65
4286	NYSE	EG	Mon, Oct 8, 2012	108.97	109.91	108.53	109.60
4285	NYSE	EG	Fri, Oct 5, 2012	109.25	109.71	108.88	109.15
4284	NYSE	EG	Thu, Oct 4, 2012	108.55	109.24	108.32	109.07
4283	NYSE	EG	Wed, Oct 3, 2012	108.30	109.04	107.93	108.20
4282	NYSE	EG	Tue, Oct 2, 2012	108.36	109.01	107.94	108.21
4281	NYSE	EG	Mon, Oct 1, 2012	107.51	108.59	107.35	108.30
4280	NYSE	EG	Fri, Sep 28, 2012	106.60	107.60	106.00	106.96
4279	NYSE	EG	Thu, Sep 27, 2012	107.20	107.58	106.35	107.13
4278	NYSE	EG	Wed, Sep 26, 2012	107.70	108.33	106.95	107.09
4277	NYSE	EG	Tue, Sep 25, 2012	109.23	109.65	107.36	107.41
4276	NYSE	EG	Mon, Sep 24, 2012	108.65	109.97	108.24	108.93
4275	NYSE	EG	Fri, Sep 21, 2012	110.00	110.00	108.50	108.62
4274	NYSE	EG	Thu, Sep 20, 2012	109.65	110.38	109.34	109.54
4273	NYSE	EG	Wed, Sep 19, 2012	109.85	110.82	109.44	110.32
4272	NYSE	EG	Tue, Sep 18, 2012	110.18	110.38	109.37	109.87
4271	NYSE	EG	Mon, Sep 17, 2012	110.56	110.99	110.08	110.15
4270	NYSE	EG	Fri, Sep 14, 2012	110.19	111.55	110.00	110.89
4269	NYSE	EG	Thu, Sep 13, 2012	108.92	110.43	108.89	110.11
4268	NYSE	EG	Wed, Sep 12, 2012	109.03	109.57	108.53	109.13
4267	NYSE	EG	Tue, Sep 11, 2012	108.46	109.49	108.23	108.75
4266	NYSE	EG	Mon, Sep 10, 2012	108.55	109.06	107.85	108.52
4265	NYSE	EG	Fri, Sep 7, 2012	108.69	109.04	108.02	108.71
4264	NYSE	EG	Thu, Sep 6, 2012	107.01	109.15	107.01	108.69
4263	NYSE	EG	Wed, Sep 5, 2012	106.73	107.00	106.06	106.73
4262	NYSE	EG	Tue, Sep 4, 2012	103.86	106.62	103.63	106.48
4261	NYSE	EG	Fri, Aug 31, 2012	103.68	104.49	103.28	103.66
4260	NYSE	EG	Thu, Aug 30, 2012	103.12	103.63	102.69	103.27
4259	NYSE	EG	Wed, Aug 29, 2012	103.85	104.41	103.23	103.45
4258	NYSE	EG	Tue, Aug 28, 2012	103.08	104.48	102.80	103.85
4257	NYSE	EG	Mon, Aug 27, 2012	103.39	103.95	102.82	102.98
4256	NYSE	EG	Fri, Aug 24, 2012	102.93	103.72	102.30	103.40
4255	NYSE	EG	Thu, Aug 23, 2012	103.41	103.65	101.99	102.83
4254	NYSE	EG	Wed, Aug 22, 2012	105.31	105.57	103.31	103.62
4253	NYSE	EG	Tue, Aug 21, 2012	104.73	106.12	104.29	105.54
4252	NYSE	EG	Mon, Aug 20, 2012	104.79	105.02	103.99	104.74
4251	NYSE	EG	Fri, Aug 17, 2012	104.74	105.16	104.27	104.73
4250	NYSE	EG	Thu, Aug 16, 2012	104.07	105.03	103.72	104.90
4249	NYSE	EG	Wed, Aug 15, 2012	103.85	104.36	103.50	104.22
4248	NYSE	EG	Tue, Aug 14, 2012	103.94	104.75	103.44	103.98
4247	NYSE	EG	Mon, Aug 13, 2012	103.22	103.60	102.59	103.49
4246	NYSE	EG	Fri, Aug 10, 2012	103.29	103.87	102.45	103.60
4245	NYSE	EG	Thu, Aug 9, 2012	103.24	104.90	103.14	103.51
4244	NYSE	EG	Wed, Aug 8, 2012	102.48	104.33	102.16	104.00
4243	NYSE	EG	Tue, Aug 7, 2012	102.48	102.82	102.01	102.70
4242	NYSE	EG	Mon, Aug 6, 2012	102.61	104.75	102.06	102.08
4241	NYSE	EG	Fri, Aug 3, 2012	103.49	104.16	102.44	102.48
4240	NYSE	EG	Thu, Aug 2, 2012	101.18	102.79	100.87	102.79
4239	NYSE	EG	Wed, Aug 1, 2012	102.08	102.21	100.99	101.57
4238	NYSE	EG	Tue, Jul 31, 2012	104.21	104.53	101.50	101.70
4237	NYSE	EG	Mon, Jul 30, 2012	103.55	105.22	103.30	104.48
4236	NYSE	EG	Fri, Jul 27, 2012	102.11	103.63	101.55	103.34
4235	NYSE	EG	Thu, Jul 26, 2012	103.50	103.50	101.19	101.81
4234	NYSE	EG	Wed, Jul 25, 2012	100.50	102.31	100.03	102.08
4233	NYSE	EG	Tue, Jul 24, 2012	101.45	101.62	99.75	100.30
4232	NYSE	EG	Mon, Jul 23, 2012	101.40	101.96	100.36	101.54
4231	NYSE	EG	Fri, Jul 20, 2012	102.33	103.06	101.74	101.85
4230	NYSE	EG	Thu, Jul 19, 2012	104.28	104.68	103.04	103.13
4229	NYSE	EG	Wed, Jul 18, 2012	105.18	105.79	104.06	104.43
4228	NYSE	EG	Tue, Jul 17, 2012	105.50	105.50	103.65	105.40
4227	NYSE	EG	Mon, Jul 16, 2012	104.18	105.12	103.92	104.75
4226	NYSE	EG	Fri, Jul 13, 2012	104.10	105.20	103.94	104.33
4225	NYSE	EG	Thu, Jul 12, 2012	102.78	104.22	102.26	103.98
4224	NYSE	EG	Wed, Jul 11, 2012	104.05	104.08	102.60	102.98
4223	NYSE	EG	Tue, Jul 10, 2012	105.03	105.76	103.64	103.92
4222	NYSE	EG	Mon, Jul 9, 2012	104.25	104.55	103.40	104.33
4221	NYSE	EG	Fri, Jul 6, 2012	104.48	104.93	104.16	104.59
4220	NYSE	EG	Thu, Jul 5, 2012	106.35	106.68	104.78	104.93
4219	NYSE	EG	Tue, Jul 3, 2012	105.21	106.50	104.92	106.18
4218	NYSE	EG	Mon, Jul 2, 2012	104.17	105.74	103.81	104.98
4217	NYSE	EG	Fri, Jun 29, 2012	106.44	106.44	103.25	103.49
4216	NYSE	EG	Thu, Jun 28, 2012	104.08	105.17	103.42	105.13
4215	NYSE	EG	Wed, Jun 27, 2012	103.73	104.74	103.01	104.22
4214	NYSE	EG	Tue, Jun 26, 2012	102.44	103.80	102.24	103.48
4213	NYSE	EG	Mon, Jun 25, 2012	103.00	103.00	101.09	102.47
4212	NYSE	EG	Fri, Jun 22, 2012	103.16	104.26	102.78	103.35
4211	NYSE	EG	Thu, Jun 21, 2012	104.43	105.11	102.46	102.76
4210	NYSE	EG	Wed, Jun 20, 2012	104.40	105.84	104.25	104.48
4209	NYSE	EG	Tue, Jun 19, 2012	103.19	104.68	103.01	104.48
4208	NYSE	EG	Mon, Jun 18, 2012	101.70	103.37	101.27	103.25
4207	NYSE	EG	Fri, Jun 15, 2012	103.42	103.50	101.95	102.00
4206	NYSE	EG	Thu, Jun 14, 2012	102.25	104.06	102.11	103.51
4205	NYSE	EG	Wed, Jun 13, 2012	103.13	103.39	101.85	102.07
4204	NYSE	EG	Tue, Jun 12, 2012	102.42	103.19	101.91	103.13
4203	NYSE	EG	Mon, Jun 11, 2012	102.54	103.45	102.01	102.07
4202	NYSE	EG	Fri, Jun 8, 2012	102.78	103.10	100.78	102.15
4201	NYSE	EG	Thu, Jun 7, 2012	104.31	105.35	100.99	103.34
4200	NYSE	EG	Wed, Jun 6, 2012	102.51	103.53	102.21	103.52
4199	NYSE	EG	Tue, Jun 5, 2012	100.72	101.92	100.72	101.84
4198	NYSE	EG	Mon, Jun 4, 2012	101.20	101.47	100.53	100.94
4197	NYSE	EG	Fri, Jun 1, 2012	101.05	101.86	100.74	101.26
4196	NYSE	EG	Thu, May 31, 2012	101.05	102.82	100.19	102.12
4195	NYSE	EG	Wed, May 30, 2012	100.89	101.51	100.14	101.22
4194	NYSE	EG	Tue, May 29, 2012	101.45	102.13	100.94	101.19
4193	NYSE	EG	Fri, May 25, 2012	101.04	102.14	100.57	100.83
4192	NYSE	EG	Thu, May 24, 2012	99.76	101.69	99.54	101.69
4191	NYSE	EG	Wed, May 23, 2012	98.83	100.00	98.39	99.77
4190	NYSE	EG	Tue, May 22, 2012	98.60	99.60	98.17	99.28
4189	NYSE	EG	Mon, May 21, 2012	98.69	98.84	97.76	98.27
4188	NYSE	EG	Fri, May 18, 2012	98.76	99.17	98.02	98.38
4187	NYSE	EG	Thu, May 17, 2012	100.26	100.36	98.19	98.58
4186	NYSE	EG	Wed, May 16, 2012	101.72	102.22	100.12	100.24
4185	NYSE	EG	Tue, May 15, 2012	102.19	102.77	101.18	101.31
4184	NYSE	EG	Mon, May 14, 2012	102.74	103.03	101.75	102.37
4183	NYSE	EG	Fri, May 11, 2012	102.01	104.13	101.45	103.19
4182	NYSE	EG	Thu, May 10, 2012	102.59	103.00	102.05	102.43
4181	NYSE	EG	Wed, May 9, 2012	101.84	103.00	101.30	102.29
4180	NYSE	EG	Tue, May 8, 2012	100.76	102.37	100.41	102.29
4179	NYSE	EG	Mon, May 7, 2012	100.62	101.25	100.02	101.21
4178	NYSE	EG	Fri, May 4, 2012	100.17	101.05	100.02	100.70
4177	NYSE	EG	Thu, May 3, 2012	99.57	101.14	99.57	100.54
4176	NYSE	EG	Wed, May 2, 2012	99.65	100.08	98.81	99.41
4175	NYSE	EG	Tue, May 1, 2012	99.78	100.55	99.20	100.10
4174	NYSE	EG	Mon, Apr 30, 2012	99.27	99.91	98.91	99.10
4173	NYSE	EG	Fri, Apr 27, 2012	99.93	100.30	99.10	99.44
4172	NYSE	EG	Thu, Apr 26, 2012	96.51	100.15	96.51	99.74
4171	NYSE	EG	Wed, Apr 25, 2012	95.23	95.72	94.62	95.43
4170	NYSE	EG	Tue, Apr 24, 2012	94.53	95.15	94.11	94.61
4169	NYSE	EG	Mon, Apr 23, 2012	94.47	94.74	93.82	94.74
4168	NYSE	EG	Fri, Apr 20, 2012	94.64	95.70	94.23	95.40
4167	NYSE	EG	Thu, Apr 19, 2012	92.90	94.84	92.90	94.17
4166	NYSE	EG	Wed, Apr 18, 2012	93.01	93.33	91.97	92.97
4165	NYSE	EG	Tue, Apr 17, 2012	93.47	93.76	92.84	93.25
4164	NYSE	EG	Mon, Apr 16, 2012	93.48	93.97	92.77	93.17
4163	NYSE	EG	Fri, Apr 13, 2012	94.33	94.66	92.92	92.92
4162	NYSE	EG	Thu, Apr 12, 2012	93.51	94.35	93.05	94.29
4161	NYSE	EG	Wed, Apr 11, 2012	93.05	93.93	92.63	93.43
4160	NYSE	EG	Tue, Apr 10, 2012	92.91	93.23	92.43	92.45
4159	NYSE	EG	Mon, Apr 9, 2012	92.87	93.33	92.49	92.88
4158	NYSE	EG	Thu, Apr 5, 2012	93.13	94.16	93.10	93.94
4157	NYSE	EG	Wed, Apr 4, 2012	93.19	94.71	93.19	93.93
4156	NYSE	EG	Tue, Apr 3, 2012	93.33	94.10	92.61	94.04
4155	NYSE	EG	Mon, Apr 2, 2012	92.58	94.00	92.28	93.46
4154	NYSE	EG	Fri, Mar 30, 2012	93.87	93.87	92.51	92.52
4153	NYSE	EG	Thu, Mar 29, 2012	93.40	93.60	92.71	93.33
4152	NYSE	EG	Wed, Mar 28, 2012	93.12	93.88	93.08	93.86
4151	NYSE	EG	Tue, Mar 27, 2012	93.76	93.90	93.27	93.28
4150	NYSE	EG	Mon, Mar 26, 2012	93.37	93.97	93.13	93.87
4149	NYSE	EG	Fri, Mar 23, 2012	92.39	92.87	91.90	92.75
4148	NYSE	EG	Thu, Mar 22, 2012	92.34	92.71	91.99	92.25
4147	NYSE	EG	Wed, Mar 21, 2012	93.68	93.68	92.78	92.78
4146	NYSE	EG	Tue, Mar 20, 2012	92.36	93.87	92.28	93.54
4145	NYSE	EG	Mon, Mar 19, 2012	92.69	93.58	92.33	93.17
4144	NYSE	EG	Fri, Mar 16, 2012	93.11	93.56	92.53	92.58
4143	NYSE	EG	Thu, Mar 15, 2012	92.85	93.48	92.55	93.31
4142	NYSE	EG	Wed, Mar 14, 2012	92.94	93.30	92.50	92.94
4141	NYSE	EG	Tue, Mar 13, 2012	91.51	93.12	91.13	92.87
4140	NYSE	EG	Mon, Mar 12, 2012	91.08	91.44	91.00	91.19
4139	NYSE	EG	Fri, Mar 9, 2012	90.28	91.31	90.26	91.30
4138	NYSE	EG	Thu, Mar 8, 2012	89.78	90.49	89.21	90.35
4137	NYSE	EG	Wed, Mar 7, 2012	88.52	89.73	88.13	89.59
4136	NYSE	EG	Tue, Mar 6, 2012	89.83	89.83	88.54	88.54
4135	NYSE	EG	Mon, Mar 5, 2012	89.27	90.38	89.05	90.30
4134	NYSE	EG	Fri, Mar 2, 2012	90.06	91.41	89.42	89.66
4133	NYSE	EG	Thu, Mar 1, 2012	88.58	89.44	87.65	89.17
4132	NYSE	EG	Wed, Feb 29, 2012	87.31	88.47	86.86	87.85
4131	NYSE	EG	Tue, Feb 28, 2012	88.43	88.43	87.08	87.30
4130	NYSE	EG	Mon, Feb 27, 2012	88.67	88.91	87.52	88.21
4129	NYSE	EG	Fri, Feb 24, 2012	89.31	89.77	88.04	88.94
4128	NYSE	EG	Thu, Feb 23, 2012	89.37	89.92	88.87	89.36
4127	NYSE	EG	Wed, Feb 22, 2012	90.34	90.65	85.99	89.17
4126	NYSE	EG	Tue, Feb 21, 2012	90.26	90.73	89.50	90.61
4125	NYSE	EG	Fri, Feb 17, 2012	89.82	90.20	89.22	90.00
4124	NYSE	EG	Thu, Feb 16, 2012	89.35	90.22	89.25	89.65
4123	NYSE	EG	Wed, Feb 15, 2012	88.91	90.57	88.57	89.63
4122	NYSE	EG	Tue, Feb 14, 2012	88.36	88.82	87.55	88.68
4121	NYSE	EG	Mon, Feb 13, 2012	87.74	89.01	87.49	88.97
4120	NYSE	EG	Fri, Feb 10, 2012	88.17	88.17	86.65	87.18
4119	NYSE	EG	Thu, Feb 9, 2012	85.99	89.39	84.75	88.77
4118	NYSE	EG	Wed, Feb 8, 2012	88.10	88.46	87.26	88.06
4117	NYSE	EG	Tue, Feb 7, 2012	87.50	88.27	87.06	88.13
4116	NYSE	EG	Mon, Feb 6, 2012	87.53	88.05	86.75	87.75
4115	NYSE	EG	Fri, Feb 3, 2012	88.42	88.42	87.25	88.27
4114	NYSE	EG	Thu, Feb 2, 2012	88.43	88.73	87.41	87.61
4113	NYSE	EG	Wed, Feb 1, 2012	85.92	88.35	85.92	88.11
4112	NYSE	EG	Tue, Jan 31, 2012	84.85	85.81	84.55	85.40
4111	NYSE	EG	Mon, Jan 30, 2012	85.00	85.00	84.07	84.75
4110	NYSE	EG	Fri, Jan 27, 2012	86.02	86.05	85.05	85.15
4109	NYSE	EG	Thu, Jan 26, 2012	85.92	86.65	85.70	86.39
4108	NYSE	EG	Wed, Jan 25, 2012	85.06	85.53	84.40	85.46
4107	NYSE	EG	Tue, Jan 24, 2012	84.99	85.93	84.36	85.48
4106	NYSE	EG	Mon, Jan 23, 2012	86.39	87.00	85.49	85.54
4105	NYSE	EG	Fri, Jan 20, 2012	84.96	86.49	84.94	86.37
4104	NYSE	EG	Thu, Jan 19, 2012	85.25	85.29	84.63	85.24
4103	NYSE	EG	Wed, Jan 18, 2012	84.66	85.15	83.19	85.11
4102	NYSE	EG	Tue, Jan 17, 2012	85.20	85.72	83.94	84.32
4101	NYSE	EG	Fri, Jan 13, 2012	85.30	85.80	84.54	84.80
4100	NYSE	EG	Thu, Jan 12, 2012	86.40	86.70	85.19	85.83
4099	NYSE	EG	Wed, Jan 11, 2012	85.99	86.49	85.54	86.24
4098	NYSE	EG	Tue, Jan 10, 2012	85.69	86.57	85.17	86.47
4097	NYSE	EG	Mon, Jan 9, 2012	84.09	85.17	84.09	84.92
4096	NYSE	EG	Fri, Jan 6, 2012	84.01	84.81	84.00	84.04
4095	NYSE	EG	Thu, Jan 5, 2012	83.19	84.11	82.16	83.90
4094	NYSE	EG	Wed, Jan 4, 2012	85.10	85.24	83.31	83.35
4093	NYSE	EG	Tue, Jan 3, 2012	85.39	85.78	84.20	85.16
4092	NYSE	EG	Fri, Dec 30, 2011	85.05	85.45	84.08	84.09
4091	NYSE	EG	Thu, Dec 29, 2011	85.21	85.51	84.88	85.33
4090	NYSE	EG	Wed, Dec 28, 2011	85.40	85.71	84.56	84.95
4089	NYSE	EG	Tue, Dec 27, 2011	85.36	86.45	84.99	85.67
4088	NYSE	EG	Fri, Dec 23, 2011	82.00	86.49	82.00	85.91
4087	NYSE	EG	Thu, Dec 22, 2011	81.99	82.10	81.54	82.05
4086	NYSE	EG	Wed, Dec 21, 2011	79.84	82.07	79.68	81.91
4085	NYSE	EG	Tue, Dec 20, 2011	79.43	80.55	79.43	80.08
4084	NYSE	EG	Mon, Dec 19, 2011	79.65	80.30	78.38	78.49
4083	NYSE	EG	Fri, Dec 16, 2011	79.72	80.63	79.49	79.86
4082	NYSE	EG	Thu, Dec 15, 2011	81.47	81.47	79.64	79.84
4081	NYSE	EG	Wed, Dec 14, 2011	80.76	81.78	80.47	80.62
4080	NYSE	EG	Tue, Dec 13, 2011	82.61	83.49	80.38	80.93
4079	NYSE	EG	Mon, Dec 12, 2011	82.62	82.78	81.78	82.17
4078	NYSE	EG	Fri, Dec 9, 2011	83.27	83.52	82.82	83.24
4077	NYSE	EG	Thu, Dec 8, 2011	84.36	84.65	82.97	83.08
4076	NYSE	EG	Wed, Dec 7, 2011	84.21	84.87	83.25	84.77
4075	NYSE	EG	Tue, Dec 6, 2011	83.92	85.66	83.92	84.94
4074	NYSE	EG	Mon, Dec 5, 2011	85.02	85.38	83.69	84.18
4073	NYSE	EG	Fri, Dec 2, 2011	86.11	86.11	83.94	84.17
4072	NYSE	EG	Thu, Dec 1, 2011	87.73	87.73	85.22	85.38
4071	NYSE	EG	Wed, Nov 30, 2011	86.45	87.74	85.86	87.73
4070	NYSE	EG	Tue, Nov 29, 2011	84.85	85.17	84.43	84.82
4069	NYSE	EG	Mon, Nov 28, 2011	87.18	87.18	83.98	84.88
4068	NYSE	EG	Fri, Nov 25, 2011	81.31	83.95	80.83	83.93
4067	NYSE	EG	Wed, Nov 23, 2011	84.83	85.17	81.62	81.70
4066	NYSE	EG	Tue, Nov 22, 2011	86.25	86.61	85.19	85.21
4065	NYSE	EG	Mon, Nov 21, 2011	86.52	87.46	86.36	86.67
4064	NYSE	EG	Fri, Nov 18, 2011	86.44	88.20	86.10	87.69
4063	NYSE	EG	Thu, Nov 17, 2011	86.74	87.41	85.82	85.98
4062	NYSE	EG	Wed, Nov 16, 2011	87.91	88.49	86.95	86.96
4061	NYSE	EG	Tue, Nov 15, 2011	88.53	89.19	88.12	88.61
4060	NYSE	EG	Mon, Nov 14, 2011	90.82	91.10	88.50	88.54
4059	NYSE	EG	Fri, Nov 11, 2011	90.67	91.09	90.01	90.73
4058	NYSE	EG	Thu, Nov 10, 2011	91.42	91.62	89.36	89.55
4057	NYSE	EG	Wed, Nov 9, 2011	91.00	92.10	90.36	90.57
4056	NYSE	EG	Tue, Nov 8, 2011	93.11	93.31	92.21	92.59
4055	NYSE	EG	Mon, Nov 7, 2011	91.60	92.97	91.49	92.60
4054	NYSE	EG	Fri, Nov 4, 2011	90.96	92.08	90.37	91.51
4053	NYSE	EG	Thu, Nov 3, 2011	90.86	91.80	89.95	91.45
4052	NYSE	EG	Wed, Nov 2, 2011	89.75	90.99	89.39	90.35
4051	NYSE	EG	Tue, Nov 1, 2011	88.62	90.36	87.87	88.61
4050	NYSE	EG	Mon, Oct 31, 2011	90.40	91.39	89.15	89.92
4049	NYSE	EG	Fri, Oct 28, 2011	90.48	91.26	88.35	90.84
4048	NYSE	EG	Thu, Oct 27, 2011	89.98	91.50	88.84	90.39
4047	NYSE	EG	Wed, Oct 26, 2011	86.71	87.26	85.37	85.94
4046	NYSE	EG	Tue, Oct 25, 2011	86.59	87.41	85.81	85.99
4045	NYSE	EG	Mon, Oct 24, 2011	85.56	88.09	85.55	87.08
4044	NYSE	EG	Fri, Oct 21, 2011	83.13	85.13	83.13	85.08
4043	NYSE	EG	Thu, Oct 20, 2011	80.90	82.76	80.26	82.65
4042	NYSE	EG	Wed, Oct 19, 2011	78.64	81.52	78.64	80.78
4041	NYSE	EG	Tue, Oct 18, 2011	77.01	79.43	76.57	79.07
4040	NYSE	EG	Mon, Oct 17, 2011	78.23	78.63	76.49	76.63
4039	NYSE	EG	Fri, Oct 14, 2011	78.79	78.82	77.14	78.62
4038	NYSE	EG	Thu, Oct 13, 2011	79.63	79.63	77.59	78.15
4037	NYSE	EG	Wed, Oct 12, 2011	80.75	80.75	79.36	80.12
4036	NYSE	EG	Tue, Oct 11, 2011	80.07	81.35	79.95	80.10
4035	NYSE	EG	Mon, Oct 10, 2011	80.13	80.54	79.11	80.53
4034	NYSE	EG	Fri, Oct 7, 2011	80.68	80.85	78.30	78.42
4033	NYSE	EG	Thu, Oct 6, 2011	79.62	80.47	78.98	80.42
4032	NYSE	EG	Wed, Oct 5, 2011	79.74	80.04	78.70	79.71
4031	NYSE	EG	Tue, Oct 4, 2011	77.19	79.95	76.23	79.76
4030	NYSE	EG	Mon, Oct 3, 2011	78.92	79.89	77.50	77.75
4029	NYSE	EG	Fri, Sep 30, 2011	78.11	80.43	78.05	79.38
4028	NYSE	EG	Thu, Sep 29, 2011	79.01	79.34	77.59	79.26
4027	NYSE	EG	Wed, Sep 28, 2011	79.07	79.47	77.59	77.60
4026	NYSE	EG	Tue, Sep 27, 2011	78.57	80.32	78.17	79.07
4025	NYSE	EG	Mon, Sep 26, 2011	77.53	77.85	76.20	77.65
4024	NYSE	EG	Fri, Sep 23, 2011	75.82	77.27	75.15	76.96
4023	NYSE	EG	Thu, Sep 22, 2011	77.19	77.54	75.38	76.27
4022	NYSE	EG	Wed, Sep 21, 2011	79.71	80.84	78.14	78.14
4021	NYSE	EG	Tue, Sep 20, 2011	78.62	80.28	78.48	79.42
4020	NYSE	EG	Mon, Sep 19, 2011	77.61	78.60	76.55	78.12
4019	NYSE	EG	Fri, Sep 16, 2011	80.00	80.30	78.65	78.77
4018	NYSE	EG	Thu, Sep 15, 2011	79.44	79.78	78.28	79.78
4017	NYSE	EG	Wed, Sep 14, 2011	79.25	79.61	77.70	78.86
4016	NYSE	EG	Tue, Sep 13, 2011	78.39	79.37	77.79	79.08
4015	NYSE	EG	Mon, Sep 12, 2011	77.36	78.43	76.59	78.36
4014	NYSE	EG	Fri, Sep 9, 2011	79.31	79.58	77.67	78.25
4013	NYSE	EG	Thu, Sep 8, 2011	81.10	81.36	79.32	79.79
4012	NYSE	EG	Wed, Sep 7, 2011	78.59	81.62	78.55	81.56
4011	NYSE	EG	Tue, Sep 6, 2011	76.65	78.75	76.62	77.99
4010	NYSE	EG	Fri, Sep 2, 2011	79.30	80.06	78.36	78.38
4009	NYSE	EG	Thu, Sep 1, 2011	80.62	81.81	80.17	80.70
4008	NYSE	EG	Wed, Aug 31, 2011	80.85	81.61	80.22	80.70
4007	NYSE	EG	Tue, Aug 30, 2011	80.52	80.80	79.56	80.33
4006	NYSE	EG	Mon, Aug 29, 2011	78.40	81.01	78.09	81.01
4005	NYSE	EG	Fri, Aug 26, 2011	75.52	77.98	74.36	77.66
4004	NYSE	EG	Thu, Aug 25, 2011	79.34	79.34	75.39	75.96
4003	NYSE	EG	Wed, Aug 24, 2011	77.89	79.28	77.78	78.48
4002	NYSE	EG	Tue, Aug 23, 2011	78.13	78.15	77.02	77.91
4001	NYSE	EG	Mon, Aug 22, 2011	80.31	80.54	76.97	77.25
4000	NYSE	EG	Fri, Aug 19, 2011	78.53	80.48	78.53	78.64
3999	NYSE	EG	Thu, Aug 18, 2011	80.56	81.29	79.02	79.54
3998	NYSE	EG	Wed, Aug 17, 2011	82.39	83.05	82.03	82.36
3997	NYSE	EG	Tue, Aug 16, 2011	81.62	82.30	81.08	81.83
3996	NYSE	EG	Mon, Aug 15, 2011	79.55	82.61	79.53	82.55
3995	NYSE	EG	Fri, Aug 12, 2011	81.15	81.15	78.48	79.55
3994	NYSE	EG	Thu, Aug 11, 2011	76.66	81.73	76.66	80.81
3993	NYSE	EG	Wed, Aug 10, 2011	77.24	78.35	75.80	76.45
3992	NYSE	EG	Tue, Aug 9, 2011	74.83	78.99	73.35	78.91
3991	NYSE	EG	Mon, Aug 8, 2011	76.84	77.93	73.50	73.50
3990	NYSE	EG	Fri, Aug 5, 2011	80.53	80.59	77.30	78.10
3989	NYSE	EG	Thu, Aug 4, 2011	82.59	82.93	79.89	79.94
3988	NYSE	EG	Wed, Aug 3, 2011	82.81	83.52	81.67	83.39
3987	NYSE	EG	Tue, Aug 2, 2011	81.78	83.74	81.75	82.66
3986	NYSE	EG	Mon, Aug 1, 2011	82.92	83.06	81.00	82.19
3985	NYSE	EG	Fri, Jul 29, 2011	82.68	82.94	82.10	82.12
3984	NYSE	EG	Thu, Jul 28, 2011	81.54	84.73	81.54	83.32
3983	NYSE	EG	Wed, Jul 27, 2011	81.75	82.75	81.24	81.24
3982	NYSE	EG	Tue, Jul 26, 2011	81.45	82.65	81.05	82.17
3981	NYSE	EG	Mon, Jul 25, 2011	80.85	81.83	80.50	81.31
3980	NYSE	EG	Fri, Jul 22, 2011	81.64	81.91	81.16	81.50
3979	NYSE	EG	Thu, Jul 21, 2011	80.83	82.23	80.65	81.71
3978	NYSE	EG	Wed, Jul 20, 2011	81.03	81.21	80.41	80.55
3977	NYSE	EG	Tue, Jul 19, 2011	81.02	81.29	80.59	80.84
3976	NYSE	EG	Mon, Jul 18, 2011	81.17	81.35	79.77	80.39
3975	NYSE	EG	Fri, Jul 15, 2011	82.73	82.79	81.22	81.37
3974	NYSE	EG	Thu, Jul 14, 2011	83.21	83.28	81.97	82.33
3973	NYSE	EG	Wed, Jul 13, 2011	83.15	83.63	82.30	82.82
3972	NYSE	EG	Tue, Jul 12, 2011	81.63	83.65	81.54	82.72
3971	NYSE	EG	Mon, Jul 11, 2011	82.22	82.29	81.49	81.82
3970	NYSE	EG	Fri, Jul 8, 2011	82.67	83.34	82.60	82.98
3969	NYSE	EG	Thu, Jul 7, 2011	82.46	84.39	82.44	83.47
3968	NYSE	EG	Wed, Jul 6, 2011	80.57	82.53	80.52	81.92
3967	NYSE	EG	Tue, Jul 5, 2011	81.19	81.61	80.33	80.72
3966	NYSE	EG	Fri, Jul 1, 2011	81.64	82.22	81.48	81.80
3965	NYSE	EG	Thu, Jun 30, 2011	82.45	82.48	81.50	81.75
3964	NYSE	EG	Wed, Jun 29, 2011	81.69	82.56	81.58	82.46
3963	NYSE	EG	Tue, Jun 28, 2011	81.83	82.06	80.74	81.38
3962	NYSE	EG	Mon, Jun 27, 2011	80.29	82.30	80.29	81.84
3961	NYSE	EG	Fri, Jun 24, 2011	80.78	80.84	79.92	80.55
3960	NYSE	EG	Thu, Jun 23, 2011	80.27	80.86	79.25	80.68
3959	NYSE	EG	Wed, Jun 22, 2011	81.42	81.61	80.93	81.17
3958	NYSE	EG	Tue, Jun 21, 2011	82.35	82.35	81.25	81.53
3957	NYSE	EG	Mon, Jun 20, 2011	81.63	82.85	81.41	82.13
3956	NYSE	EG	Fri, Jun 17, 2011	82.86	82.92	81.83	81.83
3955	NYSE	EG	Thu, Jun 16, 2011	82.66	83.19	81.71	82.17
3954	NYSE	EG	Wed, Jun 15, 2011	83.28	83.35	82.06	82.34
3953	NYSE	EG	Tue, Jun 14, 2011	84.09	84.57	83.53	83.89
3952	NYSE	EG	Mon, Jun 13, 2011	83.35	84.35	83.30	83.41
3951	NYSE	EG	Fri, Jun 10, 2011	83.70	83.88	82.96	83.10
3950	NYSE	EG	Thu, Jun 9, 2011	85.02	85.02	84.02	84.13
3949	NYSE	EG	Wed, Jun 8, 2011	86.84	86.84	84.92	84.92
3948	NYSE	EG	Tue, Jun 7, 2011	86.89	86.89	85.96	85.99
3947	NYSE	EG	Mon, Jun 6, 2011	87.47	87.47	86.27	86.43
3946	NYSE	EG	Fri, Jun 3, 2011	87.94	88.45	87.42	87.56
3945	NYSE	EG	Thu, Jun 2, 2011	87.66	88.81	87.29	88.71
3944	NYSE	EG	Wed, Jun 1, 2011	88.78	90.03	87.24	87.39
3943	NYSE	EG	Tue, May 31, 2011	89.49	89.75	88.51	88.97
3942	NYSE	EG	Fri, May 27, 2011	90.74	90.74	89.11	89.25
3941	NYSE	EG	Thu, May 26, 2011	87.65	89.80	87.65	89.55
3940	NYSE	EG	Wed, May 25, 2011	87.30	88.12	86.61	87.99
3939	NYSE	EG	Tue, May 24, 2011	88.52	88.52	87.32	87.48
3938	NYSE	EG	Mon, May 23, 2011	89.81	89.81	88.47	88.47
3937	NYSE	EG	Fri, May 20, 2011	89.91	90.54	89.66	89.79
3936	NYSE	EG	Thu, May 19, 2011	90.98	90.98	89.87	89.91
3935	NYSE	EG	Wed, May 18, 2011	89.84	91.29	89.69	90.75
3934	NYSE	EG	Tue, May 17, 2011	89.59	89.91	89.25	89.86
3933	NYSE	EG	Mon, May 16, 2011	89.71	90.45	89.46	90.23
3932	NYSE	EG	Fri, May 13, 2011	90.58	91.07	89.61	90.13
3931	NYSE	EG	Thu, May 12, 2011	89.35	90.95	89.35	90.77
3930	NYSE	EG	Wed, May 11, 2011	90.73	91.12	89.47	89.76
3929	NYSE	EG	Tue, May 10, 2011	90.45	91.34	90.37	91.07
3928	NYSE	EG	Mon, May 9, 2011	89.94	90.34	89.09	90.26
3927	NYSE	EG	Fri, May 6, 2011	90.53	91.12	89.56	89.87
3926	NYSE	EG	Thu, May 5, 2011	90.54	90.88	89.42	89.78
3925	NYSE	EG	Wed, May 4, 2011	91.89	91.93	90.18	90.82
3924	NYSE	EG	Tue, May 3, 2011	90.21	91.83	89.95	91.83
3923	NYSE	EG	Mon, May 2, 2011	91.51	91.73	89.82	89.92
3922	NYSE	EG	Fri, Apr 29, 2011	91.72	92.66	91.06	91.12
3921	NYSE	EG	Thu, Apr 28, 2011	91.80	92.77	91.56	92.05
3920	NYSE	EG	Wed, Apr 27, 2011	90.53	91.72	90.29	91.72
3919	NYSE	EG	Tue, Apr 26, 2011	90.18	91.32	90.18	90.53
3918	NYSE	EG	Mon, Apr 25, 2011	89.72	90.31	89.39	90.16
3917	NYSE	EG	Thu, Apr 21, 2011	89.93	90.34	89.40	89.77
3916	NYSE	EG	Wed, Apr 20, 2011	90.13	90.39	89.40	89.53
3915	NYSE	EG	Tue, Apr 19, 2011	90.46	90.47	88.94	89.28
3914	NYSE	EG	Mon, Apr 18, 2011	90.53	90.53	88.94	89.92
3913	NYSE	EG	Fri, Apr 15, 2011	91.22	92.55	90.79	91.14
3912	NYSE	EG	Thu, Apr 14, 2011	91.46	92.47	91.08	91.21
3911	NYSE	EG	Wed, Apr 13, 2011	91.88	92.33	91.12	91.69
3910	NYSE	EG	Tue, Apr 12, 2011	91.91	92.56	90.94	91.14
3909	NYSE	EG	Mon, Apr 11, 2011	92.46	93.09	91.98	92.23
3908	NYSE	EG	Fri, Apr 8, 2011	94.03	94.14	92.25	92.58
3907	NYSE	EG	Thu, Apr 7, 2011	93.50	94.02	92.74	93.62
3906	NYSE	EG	Wed, Apr 6, 2011	92.75	93.83	92.30	93.76
3905	NYSE	EG	Tue, Apr 5, 2011	92.10	93.20	91.01	92.14
3904	NYSE	EG	Mon, Apr 4, 2011	92.67	93.79	91.86	92.45
3903	NYSE	EG	Fri, Apr 1, 2011	88.43	90.66	88.35	90.46
3902	NYSE	EG	Thu, Mar 31, 2011	83.46	88.33	83.46	88.18
3901	NYSE	EG	Wed, Mar 30, 2011	83.14	83.64	82.40	83.43
3900	NYSE	EG	Tue, Mar 29, 2011	82.45	83.12	82.37	83.00
3899	NYSE	EG	Mon, Mar 28, 2011	83.03	83.13	82.61	82.61
3898	NYSE	EG	Fri, Mar 25, 2011	82.69	83.41	82.16	82.95
3897	NYSE	EG	Thu, Mar 24, 2011	82.29	82.91	82.23	82.59
3896	NYSE	EG	Wed, Mar 23, 2011	81.43	82.51	80.70	82.03
3895	NYSE	EG	Tue, Mar 22, 2011	82.78	83.53	81.65	81.68
3894	NYSE	EG	Mon, Mar 21, 2011	82.71	83.07	82.42	82.98
3893	NYSE	EG	Fri, Mar 18, 2011	82.23	82.87	81.74	81.74
3892	NYSE	EG	Thu, Mar 17, 2011	82.21	82.23	81.05	81.83
3891	NYSE	EG	Wed, Mar 16, 2011	81.92	82.73	81.61	81.61
3890	NYSE	EG	Tue, Mar 15, 2011	80.75	82.71	80.32	82.08
3889	NYSE	EG	Mon, Mar 14, 2011	81.87	82.96	81.28	82.30
3888	NYSE	EG	Fri, Mar 11, 2011	83.33	84.85	80.62	83.52
3887	NYSE	EG	Thu, Mar 10, 2011	86.70	86.89	85.78	85.87
3886	NYSE	EG	Wed, Mar 9, 2011	87.84	88.26	86.93	87.69
3885	NYSE	EG	Tue, Mar 8, 2011	86.82	88.32	86.51	88.00
3884	NYSE	EG	Mon, Mar 7, 2011	87.30	87.65	86.48	86.58
3883	NYSE	EG	Fri, Mar 4, 2011	88.26	88.28	87.13	87.20
3882	NYSE	EG	Thu, Mar 3, 2011	87.69	88.68	87.40	88.28
3881	NYSE	EG	Wed, Mar 2, 2011	87.72	88.21	87.26	87.40
3880	NYSE	EG	Tue, Mar 1, 2011	88.98	89.14	87.56	87.58
3879	NYSE	EG	Mon, Feb 28, 2011	88.07	89.36	87.93	88.65
3878	NYSE	EG	Fri, Feb 25, 2011	86.94	88.57	86.70	88.23
3877	NYSE	EG	Thu, Feb 24, 2011	87.02	87.45	85.79	86.38
3876	NYSE	EG	Wed, Feb 23, 2011	87.77	88.21	86.96	86.96
3875	NYSE	EG	Tue, Feb 22, 2011	89.43	89.43	87.40	87.87
3874	NYSE	EG	Fri, Feb 18, 2011	88.92	90.69	88.61	90.58
3873	NYSE	EG	Thu, Feb 17, 2011	88.26	89.41	88.03	89.10
3872	NYSE	EG	Wed, Feb 16, 2011	88.26	89.09	88.10	88.45
3871	NYSE	EG	Tue, Feb 15, 2011	87.48	88.35	87.38	88.18
3870	NYSE	EG	Mon, Feb 14, 2011	88.61	88.69	87.41	87.79
3869	NYSE	EG	Fri, Feb 11, 2011	86.43	89.12	86.43	88.60
3868	NYSE	EG	Thu, Feb 10, 2011	84.14	86.46	83.47	86.41
3867	NYSE	EG	Wed, Feb 9, 2011	86.63	86.63	85.65	85.72
3866	NYSE	EG	Tue, Feb 8, 2011	86.23	86.70	86.23	86.58
3865	NYSE	EG	Mon, Feb 7, 2011	85.50	86.29	85.48	86.12
3864	NYSE	EG	Fri, Feb 4, 2011	85.07	85.52	85.07	85.39
3863	NYSE	EG	Thu, Feb 3, 2011	84.95	85.30	84.76	84.98
3862	NYSE	EG	Wed, Feb 2, 2011	84.95	85.26	84.55	84.91
3861	NYSE	EG	Tue, Feb 1, 2011	84.82	85.70	84.57	85.23
3860	NYSE	EG	Mon, Jan 31, 2011	84.84	85.35	84.28	84.28
3859	NYSE	EG	Fri, Jan 28, 2011	85.81	86.28	84.84	84.88
3858	NYSE	EG	Thu, Jan 27, 2011	85.60	86.54	85.60	86.31
3857	NYSE	EG	Wed, Jan 26, 2011	85.85	86.06	85.47	85.79
3856	NYSE	EG	Tue, Jan 25, 2011	84.33	85.97	84.33	85.75
3855	NYSE	EG	Mon, Jan 24, 2011	83.44	84.84	83.35	84.69
3854	NYSE	EG	Fri, Jan 21, 2011	83.80	83.80	82.70	83.27
3853	NYSE	EG	Thu, Jan 20, 2011	82.95	83.63	82.86	83.48
3852	NYSE	EG	Wed, Jan 19, 2011	83.55	83.87	83.09	83.19
3851	NYSE	EG	Tue, Jan 18, 2011	83.49	83.78	82.94	83.78
3850	NYSE	EG	Fri, Jan 14, 2011	83.27	83.79	83.09	83.40
3849	NYSE	EG	Thu, Jan 13, 2011	84.15	84.25	83.18	83.31
3848	NYSE	EG	Wed, Jan 12, 2011	83.63	84.35	83.53	84.29
3847	NYSE	EG	Tue, Jan 11, 2011	82.89	83.53	82.59	83.37
3846	NYSE	EG	Mon, Jan 10, 2011	82.17	82.92	82.17	82.55
3845	NYSE	EG	Fri, Jan 7, 2011	83.31	83.45	82.14	82.61
3844	NYSE	EG	Thu, Jan 6, 2011	83.22	84.06	82.84	83.29
3843	NYSE	EG	Wed, Jan 5, 2011	83.60	83.72	83.01	83.25
3842	NYSE	EG	Tue, Jan 4, 2011	85.41	85.78	83.79	84.03
3841	NYSE	EG	Mon, Jan 3, 2011	85.91	85.91	84.84	85.20
3840	NYSE	EG	Fri, Dec 31, 2010	84.97	85.46	84.80	84.82
3839	NYSE	EG	Thu, Dec 30, 2010	84.94	85.71	84.93	85.21
3838	NYSE	EG	Wed, Dec 29, 2010	85.32	85.44	84.73	85.05
3837	NYSE	EG	Tue, Dec 28, 2010	85.60	85.83	85.14	85.25
3836	NYSE	EG	Mon, Dec 27, 2010	84.94	85.58	84.51	85.54
3835	NYSE	EG	Thu, Dec 23, 2010	84.71	85.68	84.69	85.10
3834	NYSE	EG	Wed, Dec 22, 2010	84.36	85.79	84.20	85.27
3833	NYSE	EG	Tue, Dec 21, 2010	84.38	84.86	84.27	84.39
3832	NYSE	EG	Mon, Dec 20, 2010	84.72	84.97	84.12	84.36
3831	NYSE	EG	Fri, Dec 17, 2010	84.90	85.00	84.51	84.68
3830	NYSE	EG	Thu, Dec 16, 2010	84.97	85.32	84.23	85.00
3829	NYSE	EG	Wed, Dec 15, 2010	85.77	86.94	84.85	84.88
3828	NYSE	EG	Tue, Dec 14, 2010	86.34	87.10	85.87	86.03
3827	NYSE	EG	Mon, Dec 13, 2010	85.97	86.78	85.87	86.20
3826	NYSE	EG	Fri, Dec 10, 2010	85.19	86.11	85.02	85.81
3825	NYSE	EG	Thu, Dec 9, 2010	85.23	85.23	84.34	85.03
3824	NYSE	EG	Wed, Dec 8, 2010	84.84	85.22	84.43	84.79
3823	NYSE	EG	Tue, Dec 7, 2010	85.02	85.85	84.79	84.85
3822	NYSE	EG	Mon, Dec 6, 2010	84.07	84.67	83.84	84.35
3821	NYSE	EG	Fri, Dec 3, 2010	83.82	84.56	83.72	84.31
3820	NYSE	EG	Thu, Dec 2, 2010	84.10	84.66	83.95	84.19
3819	NYSE	EG	Wed, Dec 1, 2010	84.18	84.65	83.89	84.03
3818	NYSE	EG	Tue, Nov 30, 2010	83.42	83.83	82.72	83.49
3817	NYSE	EG	Mon, Nov 29, 2010	84.11	84.20	82.19	84.12
3816	NYSE	EG	Fri, Nov 26, 2010	84.82	85.41	83.94	84.69
3815	NYSE	EG	Wed, Nov 24, 2010	84.85	85.97	84.47	85.58
3814	NYSE	EG	Tue, Nov 23, 2010	83.81	84.87	83.67	84.20
3813	NYSE	EG	Mon, Nov 22, 2010	84.12	85.15	84.00	84.50
3812	NYSE	EG	Fri, Nov 19, 2010	85.58	85.58	84.65	84.81
3811	NYSE	EG	Thu, Nov 18, 2010	85.83	86.20	85.19	85.82
3810	NYSE	EG	Wed, Nov 17, 2010	85.76	85.80	84.92	85.01
3809	NYSE	EG	Tue, Nov 16, 2010	85.91	86.22	84.97	85.60
3808	NYSE	EG	Mon, Nov 15, 2010	86.80	87.61	85.99	86.31
3807	NYSE	EG	Fri, Nov 12, 2010	87.66	88.28	86.53	86.56
3806	NYSE	EG	Thu, Nov 11, 2010	87.65	88.18	87.09	87.95
3805	NYSE	EG	Wed, Nov 10, 2010	87.59	88.62	87.36	88.38
3804	NYSE	EG	Tue, Nov 9, 2010	88.26	89.11	87.50	87.69
3803	NYSE	EG	Mon, Nov 8, 2010	88.37	88.49	87.56	87.98
3802	NYSE	EG	Fri, Nov 5, 2010	88.41	88.94	88.13	88.82
3801	NYSE	EG	Thu, Nov 4, 2010	86.60	88.42	86.39	88.33
3800	NYSE	EG	Wed, Nov 3, 2010	85.52	86.56	85.45	86.13
3799	NYSE	EG	Tue, Nov 2, 2010	85.28	85.72	85.04	85.47
3798	NYSE	EG	Mon, Nov 1, 2010	84.87	85.94	84.16	84.56
3797	NYSE	EG	Fri, Oct 29, 2010	83.40	84.47	83.10	84.28
3796	NYSE	EG	Thu, Oct 28, 2010	84.54	84.54	83.29	83.56
3795	NYSE	EG	Wed, Oct 27, 2010	84.12	84.59	83.78	84.15
3794	NYSE	EG	Tue, Oct 26, 2010	84.47	85.55	84.38	84.81
3793	NYSE	EG	Mon, Oct 25, 2010	84.48	85.11	84.40	84.53
3792	NYSE	EG	Fri, Oct 22, 2010	84.09	84.60	84.00	84.06
3791	NYSE	EG	Thu, Oct 21, 2010	84.53	85.05	83.85	84.24
3790	NYSE	EG	Wed, Oct 20, 2010	83.23	84.63	83.23	84.43
3789	NYSE	EG	Tue, Oct 19, 2010	83.86	84.58	82.66	82.98
3788	NYSE	EG	Mon, Oct 18, 2010	84.35	84.73	83.85	84.71
3787	NYSE	EG	Fri, Oct 15, 2010	84.95	85.18	84.18	84.22
3786	NYSE	EG	Thu, Oct 14, 2010	83.76	84.79	82.82	84.76
3785	NYSE	EG	Wed, Oct 13, 2010	82.79	85.01	82.55	83.97
3784	NYSE	EG	Tue, Oct 12, 2010	81.52	82.99	80.76	82.72
3783	NYSE	EG	Mon, Oct 11, 2010	86.18	87.11	81.11	81.61
3782	NYSE	EG	Fri, Oct 8, 2010	86.23	86.33	85.47	86.00
3781	NYSE	EG	Thu, Oct 7, 2010	85.47	86.45	85.47	86.00
3780	NYSE	EG	Wed, Oct 6, 2010	86.44	86.71	85.09	85.32
3779	NYSE	EG	Tue, Oct 5, 2010	85.99	86.72	84.63	86.65
3778	NYSE	EG	Mon, Oct 4, 2010	85.16	85.79	84.38	85.18
3777	NYSE	EG	Fri, Oct 1, 2010	87.09	87.15	84.65	85.19
3776	NYSE	EG	Thu, Sep 30, 2010	86.60	87.06	86.04	86.47
3775	NYSE	EG	Wed, Sep 29, 2010	85.78	86.25	85.20	86.01
3774	NYSE	EG	Tue, Sep 28, 2010	85.39	86.36	84.18	86.13
3773	NYSE	EG	Mon, Sep 27, 2010	84.86	85.78	84.12	85.16
3772	NYSE	EG	Fri, Sep 24, 2010	84.46	85.16	84.14	84.66
3771	NYSE	EG	Thu, Sep 23, 2010	83.76	84.53	83.48	83.51
3770	NYSE	EG	Wed, Sep 22, 2010	84.28	84.90	84.11	84.11
3769	NYSE	EG	Tue, Sep 21, 2010	84.94	85.13	84.24	84.38
3768	NYSE	EG	Mon, Sep 20, 2010	85.07	85.19	84.03	84.81
3767	NYSE	EG	Fri, Sep 17, 2010	84.77	85.49	84.52	85.05
3766	NYSE	EG	Thu, Sep 16, 2010	83.89	84.77	83.59	84.68
3765	NYSE	EG	Wed, Sep 15, 2010	83.16	84.21	82.98	84.02
3764	NYSE	EG	Tue, Sep 14, 2010	83.11	83.71	82.71	83.39
3763	NYSE	EG	Mon, Sep 13, 2010	82.81	83.28	82.35	83.24
3762	NYSE	EG	Fri, Sep 10, 2010	82.70	82.70	81.86	82.12
3761	NYSE	EG	Thu, Sep 9, 2010	82.91	82.99	82.16	82.51
3760	NYSE	EG	Wed, Sep 8, 2010	81.45	82.39	81.29	82.13
3759	NYSE	EG	Tue, Sep 7, 2010	82.13	82.34	80.78	80.84
3758	NYSE	EG	Fri, Sep 3, 2010	80.85	82.69	80.58	82.58
3757	NYSE	EG	Thu, Sep 2, 2010	80.74	81.00	80.23	80.50
3756	NYSE	EG	Wed, Sep 1, 2010	80.20	81.17	79.82	80.50
3755	NYSE	EG	Tue, Aug 31, 2010	79.44	79.63	78.68	79.14
3754	NYSE	EG	Mon, Aug 30, 2010	80.43	80.68	79.86	79.88
3753	NYSE	EG	Fri, Aug 27, 2010	79.51	81.00	78.36	81.00
3752	NYSE	EG	Thu, Aug 26, 2010	81.32	81.32	78.73	78.95
3751	NYSE	EG	Wed, Aug 25, 2010	79.99	81.04	79.83	80.94
3750	NYSE	EG	Tue, Aug 24, 2010	79.54	81.02	78.98	80.30
3749	NYSE	EG	Mon, Aug 23, 2010	80.82	81.65	80.15	80.15
3748	NYSE	EG	Fri, Aug 20, 2010	79.23	80.72	79.01	80.59
3747	NYSE	EG	Thu, Aug 19, 2010	80.05	80.66	79.63	79.77
3746	NYSE	EG	Wed, Aug 18, 2010	80.44	81.16	79.75	80.70
3745	NYSE	EG	Tue, Aug 17, 2010	79.85	80.97	79.85	80.57
3744	NYSE	EG	Mon, Aug 16, 2010	78.65	79.44	78.42	79.31
3743	NYSE	EG	Fri, Aug 13, 2010	78.94	79.49	78.54	79.11
3742	NYSE	EG	Thu, Aug 12, 2010	77.50	79.14	77.50	78.94
3741	NYSE	EG	Wed, Aug 11, 2010	79.12	79.31	78.12	78.48
3740	NYSE	EG	Tue, Aug 10, 2010	79.88	80.32	79.32	79.96
3739	NYSE	EG	Mon, Aug 9, 2010	79.70	80.40	79.61	80.26
3738	NYSE	EG	Fri, Aug 6, 2010	78.00	79.65	77.38	79.59
3737	NYSE	EG	Thu, Aug 5, 2010	78.14	78.87	78.01	78.50
3736	NYSE	EG	Wed, Aug 4, 2010	78.00	78.69	77.79	78.20
3735	NYSE	EG	Tue, Aug 3, 2010	77.99	78.16	77.40	77.57
3734	NYSE	EG	Mon, Aug 2, 2010	78.72	79.11	77.93	78.42
3733	NYSE	EG	Fri, Jul 30, 2010	76.32	77.83	75.90	77.62
3732	NYSE	EG	Thu, Jul 29, 2010	74.12	77.46	74.12	76.90
3731	NYSE	EG	Wed, Jul 28, 2010	73.65	74.54	72.66	72.80
3730	NYSE	EG	Tue, Jul 27, 2010	74.74	75.42	74.14	74.24
3729	NYSE	EG	Mon, Jul 26, 2010	74.10	74.99	73.95	74.82
3728	NYSE	EG	Fri, Jul 23, 2010	73.22	74.04	72.98	73.90
3727	NYSE	EG	Thu, Jul 22, 2010	72.12	73.44	72.11	73.42
3726	NYSE	EG	Wed, Jul 21, 2010	72.57	72.77	71.11	71.28
3725	NYSE	EG	Tue, Jul 20, 2010	71.17	72.53	70.72	72.44
3724	NYSE	EG	Mon, Jul 19, 2010	71.73	72.01	71.13	71.74
3723	NYSE	EG	Fri, Jul 16, 2010	73.41	73.48	71.58	71.67
3722	NYSE	EG	Thu, Jul 15, 2010	74.75	74.75	73.24	73.77
3721	NYSE	EG	Wed, Jul 14, 2010	74.34	74.56	73.61	74.53
3720	NYSE	EG	Tue, Jul 13, 2010	73.33	74.54	73.33	74.41
3719	NYSE	EG	Mon, Jul 12, 2010	72.98	73.27	72.49	72.97
3718	NYSE	EG	Fri, Jul 9, 2010	71.92	73.29	71.88	73.22
3717	NYSE	EG	Thu, Jul 8, 2010	71.72	72.22	71.24	72.18
3716	NYSE	EG	Wed, Jul 7, 2010	69.45	71.06	69.44	71.06
3715	NYSE	EG	Tue, Jul 6, 2010	70.27	70.61	68.85	69.24
3714	NYSE	EG	Fri, Jul 2, 2010	70.25	70.45	69.41	69.48
3713	NYSE	EG	Thu, Jul 1, 2010	70.86	70.86	68.96	69.85
3712	NYSE	EG	Wed, Jun 30, 2010	70.32	71.42	70.08	70.72
3711	NYSE	EG	Tue, Jun 29, 2010	71.47	71.47	70.00	70.30
3710	NYSE	EG	Mon, Jun 28, 2010	71.72	72.68	71.49	72.24
3709	NYSE	EG	Fri, Jun 25, 2010	71.60	71.94	70.88	71.76
3708	NYSE	EG	Thu, Jun 24, 2010	71.76	72.11	71.20	71.27
3707	NYSE	EG	Wed, Jun 23, 2010	73.95	74.05	72.05	72.08
3706	NYSE	EG	Tue, Jun 22, 2010	75.22	75.42	74.00	74.02
3705	NYSE	EG	Mon, Jun 21, 2010	76.73	76.73	75.01	75.09
3704	NYSE	EG	Fri, Jun 18, 2010	75.22	76.15	74.92	75.88
3703	NYSE	EG	Thu, Jun 17, 2010	74.05	75.24	74.00	75.21
3702	NYSE	EG	Wed, Jun 16, 2010	73.83	74.08	73.38	73.83
3701	NYSE	EG	Tue, Jun 15, 2010	72.39	74.19	72.15	74.00
3700	NYSE	EG	Mon, Jun 14, 2010	71.91	72.76	71.50	72.21
3699	NYSE	EG	Fri, Jun 11, 2010	70.73	71.50	70.21	71.50
3698	NYSE	EG	Thu, Jun 10, 2010	70.83	71.45	70.83	71.26
3697	NYSE	EG	Wed, Jun 9, 2010	70.50	70.91	69.78	70.01
3696	NYSE	EG	Tue, Jun 8, 2010	69.63	70.42	68.71	70.41
3695	NYSE	EG	Mon, Jun 7, 2010	70.11	70.45	69.36	69.57
3694	NYSE	EG	Fri, Jun 4, 2010	71.08	71.46	69.93	70.01
3693	NYSE	EG	Thu, Jun 3, 2010	72.11	72.30	71.52	71.99
3692	NYSE	EG	Wed, Jun 2, 2010	71.40	72.16	70.96	72.16
3691	NYSE	EG	Tue, Jun 1, 2010	72.16	72.82	70.92	70.96
3690	NYSE	EG	Fri, May 28, 2010	73.60	73.93	72.65	72.68
3689	NYSE	EG	Thu, May 27, 2010	72.93	74.05	72.53	73.98
3688	NYSE	EG	Wed, May 26, 2010	72.78	72.78	71.75	71.78
3687	NYSE	EG	Tue, May 25, 2010	71.30	72.48	70.09	72.33
3686	NYSE	EG	Mon, May 24, 2010	73.34	74.21	72.54	72.64
3685	NYSE	EG	Fri, May 21, 2010	72.92	73.74	72.62	73.70
3684	NYSE	EG	Thu, May 20, 2010	75.28	75.59	73.65	73.65
3683	NYSE	EG	Wed, May 19, 2010	75.79	76.87	75.23	76.22
3682	NYSE	EG	Tue, May 18, 2010	77.58	77.66	75.86	75.96
3681	NYSE	EG	Mon, May 17, 2010	76.81	76.94	76.02	76.81
3680	NYSE	EG	Fri, May 14, 2010	77.59	77.59	76.51	76.86
3679	NYSE	EG	Thu, May 13, 2010	77.81	78.49	77.70	77.82
3678	NYSE	EG	Wed, May 12, 2010	77.35	77.80	76.85	77.74
3677	NYSE	EG	Tue, May 11, 2010	76.42	77.28	76.06	76.97
3676	NYSE	EG	Mon, May 10, 2010	76.56	77.12	75.23	77.10
3675	NYSE	EG	Fri, May 7, 2010	73.92	75.26	73.66	74.35
3674	NYSE	EG	Thu, May 6, 2010	76.53	77.24	73.45	74.17
3673	NYSE	EG	Wed, May 5, 2010	75.57	77.44	75.33	76.89
3672	NYSE	EG	Tue, May 4, 2010	76.04	76.31	75.49	75.55
3671	NYSE	EG	Mon, May 3, 2010	77.92	77.92	75.74	76.98
3670	NYSE	EG	Fri, Apr 30, 2010	76.71	77.37	76.41	76.65
3669	NYSE	EG	Thu, Apr 29, 2010	80.69	80.85	77.65	78.19
3668	NYSE	EG	Wed, Apr 28, 2010	80.66	81.68	80.44	80.86
3667	NYSE	EG	Tue, Apr 27, 2010	82.28	82.60	80.02	80.15
3666	NYSE	EG	Mon, Apr 26, 2010	82.98	83.25	82.53	82.65
3665	NYSE	EG	Fri, Apr 23, 2010	82.00	82.94	81.74	82.87
3664	NYSE	EG	Thu, Apr 22, 2010	81.80	82.46	81.55	82.19
3663	NYSE	EG	Wed, Apr 21, 2010	81.98	82.52	81.55	82.32
3662	NYSE	EG	Tue, Apr 20, 2010	82.17	82.17	81.29	82.02
3661	NYSE	EG	Mon, Apr 19, 2010	80.89	81.90	80.59	81.77
3660	NYSE	EG	Fri, Apr 16, 2010	82.67	82.73	81.11	81.20
3659	NYSE	EG	Thu, Apr 15, 2010	83.06	83.46	82.50	82.67
3658	NYSE	EG	Wed, Apr 14, 2010	82.21	83.41	82.21	83.40
3657	NYSE	EG	Tue, Apr 13, 2010	81.85	82.27	81.71	82.04
3656	NYSE	EG	Mon, Apr 12, 2010	81.98	82.01	81.12	81.96
3655	NYSE	EG	Fri, Apr 9, 2010	81.62	81.79	80.88	81.77
3654	NYSE	EG	Thu, Apr 8, 2010	81.57	81.59	81.01	81.51
3653	NYSE	EG	Wed, Apr 7, 2010	80.31	81.95	80.30	81.86
3652	NYSE	EG	Tue, Apr 6, 2010	80.37	80.72	80.23	80.56
3651	NYSE	EG	Mon, Apr 5, 2010	80.81	80.85	80.20	80.51
3650	NYSE	EG	Thu, Apr 1, 2010	81.23	81.55	80.41	80.81
3649	NYSE	EG	Wed, Mar 31, 2010	80.50	81.45	79.78	80.93
3648	NYSE	EG	Tue, Mar 30, 2010	81.08	81.12	79.96	80.88
3647	NYSE	EG	Mon, Mar 29, 2010	80.15	81.00	79.93	80.86
3646	NYSE	EG	Fri, Mar 26, 2010	79.86	80.47	79.61	79.77
3645	NYSE	EG	Thu, Mar 25, 2010	80.04	80.77	79.38	79.97
3644	NYSE	EG	Wed, Mar 24, 2010	79.53	80.02	79.16	79.55
3643	NYSE	EG	Tue, Mar 23, 2010	80.13	80.13	79.32	79.53
3642	NYSE	EG	Mon, Mar 22, 2010	80.57	80.84	79.86	80.10
3641	NYSE	EG	Fri, Mar 19, 2010	82.28	82.50	80.79	80.83
3640	NYSE	EG	Thu, Mar 18, 2010	82.60	82.60	82.07	82.27
3639	NYSE	EG	Wed, Mar 17, 2010	82.10	82.72	81.64	82.38
3638	NYSE	EG	Tue, Mar 16, 2010	81.99	81.99	81.45	81.76
3637	NYSE	EG	Mon, Mar 15, 2010	82.38	82.52	81.58	82.12
3636	NYSE	EG	Fri, Mar 12, 2010	83.12	83.19	82.27	82.53
3635	NYSE	EG	Thu, Mar 11, 2010	82.25	83.20	82.00	83.12
3634	NYSE	EG	Wed, Mar 10, 2010	82.27	82.84	81.87	82.64
3633	NYSE	EG	Tue, Mar 9, 2010	83.28	83.38	82.03	82.54
3632	NYSE	EG	Mon, Mar 8, 2010	81.50	83.39	81.08	83.26
3631	NYSE	EG	Fri, Mar 5, 2010	83.02	83.08	81.60	81.76
3630	NYSE	EG	Thu, Mar 4, 2010	82.99	83.13	82.47	82.70
3629	NYSE	EG	Wed, Mar 3, 2010	84.70	84.70	82.90	83.01
3628	NYSE	EG	Tue, Mar 2, 2010	85.50	85.53	84.01	84.45
3627	NYSE	EG	Mon, Mar 1, 2010	85.69	85.71	84.70	85.48
3626	NYSE	EG	Fri, Feb 26, 2010	86.11	86.24	85.22	85.42
3625	NYSE	EG	Thu, Feb 25, 2010	84.66	86.01	84.46	85.81
3624	NYSE	EG	Wed, Feb 24, 2010	84.39	85.30	83.96	85.22
3623	NYSE	EG	Tue, Feb 23, 2010	84.04	84.63	83.72	84.20
3622	NYSE	EG	Mon, Feb 22, 2010	83.81	84.53	83.60	84.43
3621	NYSE	EG	Fri, Feb 19, 2010	83.40	84.11	83.30	83.86
3620	NYSE	EG	Thu, Feb 18, 2010	82.63	83.61	82.43	83.46
3619	NYSE	EG	Wed, Feb 17, 2010	82.46	82.70	82.16	82.50
3618	NYSE	EG	Tue, Feb 16, 2010	81.36	82.45	80.85	82.36
3617	NYSE	EG	Fri, Feb 12, 2010	79.39	81.19	79.00	80.97
3616	NYSE	EG	Thu, Feb 11, 2010	84.46	84.46	79.55	80.01
3615	NYSE	EG	Wed, Feb 10, 2010	83.33	84.99	82.88	84.37
3614	NYSE	EG	Tue, Feb 9, 2010	83.42	83.91	82.82	83.74
3613	NYSE	EG	Mon, Feb 8, 2010	83.40	83.45	82.45	82.80
3612	NYSE	EG	Fri, Feb 5, 2010	83.58	83.83	82.18	83.28
3611	NYSE	EG	Thu, Feb 4, 2010	85.00	85.47	83.54	83.54
3610	NYSE	EG	Wed, Feb 3, 2010	85.76	85.78	85.02	85.26
3609	NYSE	EG	Tue, Feb 2, 2010	85.46	86.15	85.37	86.02
3608	NYSE	EG	Mon, Feb 1, 2010	86.15	86.17	85.17	85.57
3607	NYSE	EG	Fri, Jan 29, 2010	85.28	86.91	84.95	85.74
3606	NYSE	EG	Thu, Jan 28, 2010	85.94	85.94	84.62	84.91
3605	NYSE	EG	Wed, Jan 27, 2010	84.27	85.89	84.27	85.89
3604	NYSE	EG	Tue, Jan 26, 2010	84.23	85.85	84.20	84.51
3603	NYSE	EG	Mon, Jan 25, 2010	85.02	85.31	84.10	84.57
3602	NYSE	EG	Fri, Jan 22, 2010	85.78	85.78	84.21	84.48
3601	NYSE	EG	Thu, Jan 21, 2010	86.49	86.88	85.49	85.75
3600	NYSE	EG	Wed, Jan 20, 2010	85.59	86.81	85.59	86.60
3599	NYSE	EG	Tue, Jan 19, 2010	84.80	86.31	84.80	86.29
3598	NYSE	EG	Fri, Jan 15, 2010	85.76	85.91	84.75	84.81
3597	NYSE	EG	Thu, Jan 14, 2010	85.39	86.05	85.32	86.03
3596	NYSE	EG	Wed, Jan 13, 2010	84.85	85.99	84.79	85.84
3595	NYSE	EG	Tue, Jan 12, 2010	84.56	85.52	84.41	84.86
3594	NYSE	EG	Mon, Jan 11, 2010	84.66	84.87	84.16	84.76
3593	NYSE	EG	Fri, Jan 8, 2010	84.33	84.44	83.82	84.20
3592	NYSE	EG	Thu, Jan 7, 2010	84.33	84.67	84.17	84.35
3591	NYSE	EG	Wed, Jan 6, 2010	84.41	84.59	83.95	84.18
3590	NYSE	EG	Tue, Jan 5, 2010	85.12	85.42	83.84	84.21
3589	NYSE	EG	Mon, Jan 4, 2010	86.27	86.58	85.20	85.45
3588	NYSE	EG	Thu, Dec 31, 2009	85.62	86.22	85.62	85.68
3587	NYSE	EG	Wed, Dec 30, 2009	85.09	85.92	85.09	85.80
3586	NYSE	EG	Tue, Dec 29, 2009	84.74	85.76	84.65	85.51
3585	NYSE	EG	Mon, Dec 28, 2009	85.44	85.44	84.40	84.64
3584	NYSE	EG	Thu, Dec 24, 2009	85.29	85.45	85.01	85.20
3583	NYSE	EG	Wed, Dec 23, 2009	85.61	85.86	85.01	85.08
3582	NYSE	EG	Tue, Dec 22, 2009	85.78	86.60	85.39	85.69
3581	NYSE	EG	Mon, Dec 21, 2009	86.30	86.54	85.36	86.15
3580	NYSE	EG	Fri, Dec 18, 2009	85.37	86.10	84.85	86.10
3579	NYSE	EG	Thu, Dec 17, 2009	84.55	85.37	84.46	84.89
3578	NYSE	EG	Wed, Dec 16, 2009	84.97	85.22	84.64	85.21
3577	NYSE	EG	Tue, Dec 15, 2009	84.48	84.88	84.16	84.59
3576	NYSE	EG	Mon, Dec 14, 2009	84.50	84.70	83.98	84.56
3575	NYSE	EG	Fri, Dec 11, 2009	83.95	84.49	83.72	84.15
3574	NYSE	EG	Thu, Dec 10, 2009	83.86	84.10	83.54	83.81
3573	NYSE	EG	Wed, Dec 9, 2009	83.10	83.60	82.86	83.45
3572	NYSE	EG	Tue, Dec 8, 2009	83.58	83.67	83.03	83.09
3571	NYSE	EG	Mon, Dec 7, 2009	83.88	84.35	83.44	83.87
3570	NYSE	EG	Fri, Dec 4, 2009	85.03	85.05	83.32	83.90
3569	NYSE	EG	Thu, Dec 3, 2009	85.30	85.87	83.77	83.84
3568	NYSE	EG	Wed, Dec 2, 2009	85.02	85.93	84.83	85.45
3567	NYSE	EG	Tue, Dec 1, 2009	86.05	86.12	84.82	84.89
3566	NYSE	EG	Mon, Nov 30, 2009	84.76	85.29	84.12	85.11
3565	NYSE	EG	Fri, Nov 27, 2009	85.22	86.27	84.77	84.85
3564	NYSE	EG	Wed, Nov 25, 2009	86.90	87.26	86.54	86.73
3563	NYSE	EG	Tue, Nov 24, 2009	86.83	87.45	85.97	87.23
3562	NYSE	EG	Mon, Nov 23, 2009	87.66	87.88	86.58	86.83
3561	NYSE	EG	Fri, Nov 20, 2009	86.50	87.27	86.25	86.87
3560	NYSE	EG	Thu, Nov 19, 2009	87.86	88.38	86.83	86.86
3559	NYSE	EG	Wed, Nov 18, 2009	88.24	88.67	87.68	88.25
3558	NYSE	EG	Tue, Nov 17, 2009	88.20	88.57	87.92	88.32
3557	NYSE	EG	Mon, Nov 16, 2009	89.38	89.40	88.33	88.55
3556	NYSE	EG	Fri, Nov 13, 2009	88.30	88.95	88.11	88.85
3555	NYSE	EG	Thu, Nov 12, 2009	89.62	89.62	88.00	88.17
3554	NYSE	EG	Wed, Nov 11, 2009	90.12	90.30	89.19	89.83
3553	NYSE	EG	Tue, Nov 10, 2009	89.31	90.05	88.89	89.70
3552	NYSE	EG	Mon, Nov 9, 2009	88.86	89.06	88.06	89.02
3551	NYSE	EG	Fri, Nov 6, 2009	86.51	88.30	86.09	88.05
3550	NYSE	EG	Thu, Nov 5, 2009	86.29	87.28	85.79	87.19
3549	NYSE	EG	Wed, Nov 4, 2009	87.19	87.35	86.07	86.29
3548	NYSE	EG	Tue, Nov 3, 2009	85.84	87.13	85.68	86.84
3547	NYSE	EG	Mon, Nov 2, 2009	87.52	87.53	85.40	86.40
3546	NYSE	EG	Fri, Oct 30, 2009	87.53	88.02	86.82	87.49
3545	NYSE	EG	Thu, Oct 29, 2009	87.41	89.00	85.96	87.87
3544	NYSE	EG	Wed, Oct 28, 2009	88.96	88.96	86.71	86.71
3543	NYSE	EG	Tue, Oct 27, 2009	88.59	90.42	88.45	88.76
3542	NYSE	EG	Mon, Oct 26, 2009	89.39	89.60	87.84	88.13
3541	NYSE	EG	Fri, Oct 23, 2009	90.41	90.51	88.67	89.11
3540	NYSE	EG	Thu, Oct 22, 2009	89.81	91.00	89.43	90.11
3539	NYSE	EG	Wed, Oct 21, 2009	91.77	92.05	89.81	89.85
3538	NYSE	EG	Tue, Oct 20, 2009	92.69	93.23	91.61	91.70
3537	NYSE	EG	Mon, Oct 19, 2009	91.56	92.75	90.96	92.49
3536	NYSE	EG	Fri, Oct 16, 2009	91.21	91.73	90.55	91.16
3535	NYSE	EG	Thu, Oct 15, 2009	92.32	92.73	90.72	91.98
3534	NYSE	EG	Wed, Oct 14, 2009	92.37	92.38	91.30	92.17
3533	NYSE	EG	Tue, Oct 13, 2009	92.02	92.37	91.41	91.71
3532	NYSE	EG	Mon, Oct 12, 2009	91.94	92.25	91.17	92.06
3531	NYSE	EG	Fri, Oct 9, 2009	91.10	91.99	90.88	91.51
3530	NYSE	EG	Thu, Oct 8, 2009	91.80	92.58	91.12	91.48
3529	NYSE	EG	Wed, Oct 7, 2009	90.13	91.55	90.09	91.55
3528	NYSE	EG	Tue, Oct 6, 2009	88.51	90.21	87.67	90.13
3527	NYSE	EG	Mon, Oct 5, 2009	87.86	87.88	86.73	87.84
3526	NYSE	EG	Fri, Oct 2, 2009	86.53	87.99	86.38	87.42
3525	NYSE	EG	Thu, Oct 1, 2009	87.13	89.43	87.04	87.42
3524	NYSE	EG	Wed, Sep 30, 2009	89.25	89.75	87.43	87.70
3523	NYSE	EG	Tue, Sep 29, 2009	88.12	89.40	88.04	88.99
3522	NYSE	EG	Mon, Sep 28, 2009	85.60	88.48	85.38	88.36
3521	NYSE	EG	Fri, Sep 25, 2009	84.55	85.80	84.38	85.56
3520	NYSE	EG	Thu, Sep 24, 2009	85.02	86.12	84.72	84.87
3519	NYSE	EG	Wed, Sep 23, 2009	85.93	86.85	84.77	84.81
3518	NYSE	EG	Tue, Sep 22, 2009	87.02	87.02	85.22	85.69
3517	NYSE	EG	Mon, Sep 21, 2009	85.37	86.75	85.23	86.60
3516	NYSE	EG	Fri, Sep 18, 2009	85.79	86.41	85.57	86.09
3515	NYSE	EG	Thu, Sep 17, 2009	85.77	86.02	84.88	85.56
3514	NYSE	EG	Wed, Sep 16, 2009	86.10	86.10	84.68	85.77
3513	NYSE	EG	Tue, Sep 15, 2009	85.52	86.28	85.07	85.65
3512	NYSE	EG	Mon, Sep 14, 2009	84.51	85.15	84.11	85.15
3511	NYSE	EG	Fri, Sep 11, 2009	84.24	85.15	84.01	84.75
3510	NYSE	EG	Thu, Sep 10, 2009	83.84	84.88	83.27	84.30
3509	NYSE	EG	Wed, Sep 9, 2009	84.70	84.70	83.49	84.09
3508	NYSE	EG	Tue, Sep 8, 2009	85.10	85.50	84.33	84.80
3507	NYSE	EG	Fri, Sep 4, 2009	84.15	84.86	83.79	84.81
3506	NYSE	EG	Thu, Sep 3, 2009	83.58	84.38	82.94	84.38
3505	NYSE	EG	Wed, Sep 2, 2009	83.71	84.46	83.03	83.11
3504	NYSE	EG	Tue, Sep 1, 2009	83.83	85.19	83.74	84.06
3503	NYSE	EG	Mon, Aug 31, 2009	83.01	84.55	82.78	84.31
3502	NYSE	EG	Fri, Aug 28, 2009	83.77	84.43	83.43	84.43
3501	NYSE	EG	Thu, Aug 27, 2009	83.01	83.74	82.88	83.70
3500	NYSE	EG	Wed, Aug 26, 2009	83.77	83.80	82.69	83.32
3499	NYSE	EG	Tue, Aug 25, 2009	82.25	83.94	82.16	83.88
3498	NYSE	EG	Mon, Aug 24, 2009	82.88	83.45	81.90	82.00
3497	NYSE	EG	Fri, Aug 21, 2009	82.80	83.31	82.27	82.47
3496	NYSE	EG	Thu, Aug 20, 2009	82.38	82.71	81.85	82.21
3495	NYSE	EG	Wed, Aug 19, 2009	81.25	82.52	81.25	82.36
3494	NYSE	EG	Tue, Aug 18, 2009	82.44	82.88	81.76	82.38
3493	NYSE	EG	Mon, Aug 17, 2009	82.67	82.68	81.00	82.39
3492	NYSE	EG	Fri, Aug 14, 2009	84.26	84.29	83.00	83.81
3491	NYSE	EG	Thu, Aug 13, 2009	84.11	84.45	82.91	84.29
3490	NYSE	EG	Wed, Aug 12, 2009	82.45	84.71	82.10	83.56
3489	NYSE	EG	Tue, Aug 11, 2009	83.43	83.99	82.47	82.68
3488	NYSE	EG	Mon, Aug 10, 2009	82.74	83.72	82.74	83.42
3487	NYSE	EG	Fri, Aug 7, 2009	82.07	83.79	82.00	83.09
3486	NYSE	EG	Thu, Aug 6, 2009	82.48	82.76	80.92	81.82
3485	NYSE	EG	Wed, Aug 5, 2009	83.60	83.99	82.53	83.41
3484	NYSE	EG	Tue, Aug 4, 2009	84.64	85.02	82.16	83.50
3483	NYSE	EG	Mon, Aug 3, 2009	80.47	81.86	80.07	81.86
3482	NYSE	EG	Fri, Jul 31, 2009	80.10	80.74	79.77	80.22
3481	NYSE	EG	Thu, Jul 30, 2009	81.00	81.24	79.76	80.10
3480	NYSE	EG	Wed, Jul 29, 2009	80.98	81.28	80.04	80.41
3479	NYSE	EG	Tue, Jul 28, 2009	80.31	81.40	80.29	81.12
3478	NYSE	EG	Mon, Jul 27, 2009	80.48	80.75	79.93	80.63
3477	NYSE	EG	Fri, Jul 24, 2009	80.39	80.75	80.14	80.71
3476	NYSE	EG	Thu, Jul 23, 2009	78.85	80.75	78.85	80.36
3475	NYSE	EG	Wed, Jul 22, 2009	77.35	79.88	77.00	79.06
3474	NYSE	EG	Tue, Jul 21, 2009	76.47	77.39	76.14	77.36
3473	NYSE	EG	Mon, Jul 20, 2009	76.95	77.33	75.91	76.18
3472	NYSE	EG	Fri, Jul 17, 2009	77.17	77.86	76.72	76.99
3471	NYSE	EG	Thu, Jul 16, 2009	76.88	77.48	75.41	77.08
3470	NYSE	EG	Wed, Jul 15, 2009	75.60	77.00	75.49	76.89
3469	NYSE	EG	Tue, Jul 14, 2009	74.60	75.50	74.20	75.41
3468	NYSE	EG	Mon, Jul 13, 2009	73.12	74.71	73.12	74.70
3467	NYSE	EG	Fri, Jul 10, 2009	72.45	72.94	71.96	72.56
3466	NYSE	EG	Thu, Jul 9, 2009	73.06	73.13	72.27	72.61
3465	NYSE	EG	Wed, Jul 8, 2009	71.85	72.72	71.76	72.53
3464	NYSE	EG	Tue, Jul 7, 2009	72.16	72.66	71.58	71.67
3463	NYSE	EG	Mon, Jul 6, 2009	71.00	72.14	70.40	72.00
3462	NYSE	EG	Thu, Jul 2, 2009	71.96	72.48	70.00	70.00
3461	NYSE	EG	Wed, Jul 1, 2009	71.75	72.86	71.49	72.43
3460	NYSE	EG	Tue, Jun 30, 2009	71.39	71.73	70.88	71.57
3459	NYSE	EG	Mon, Jun 29, 2009	70.20	71.36	69.88	71.36
3458	NYSE	EG	Fri, Jun 26, 2009	70.11	70.72	69.91	69.98
3457	NYSE	EG	Thu, Jun 25, 2009	69.65	70.12	69.03	70.10
3456	NYSE	EG	Wed, Jun 24, 2009	70.01	70.21	69.27	70.04
3455	NYSE	EG	Tue, Jun 23, 2009	69.76	70.21	69.23	69.65
3454	NYSE	EG	Mon, Jun 22, 2009	69.40	70.34	69.03	69.82
3453	NYSE	EG	Fri, Jun 19, 2009	70.26	70.42	69.48	69.91
3452	NYSE	EG	Thu, Jun 18, 2009	69.62	70.57	69.42	69.79
3451	NYSE	EG	Wed, Jun 17, 2009	69.40	70.87	69.31	69.62
3450	NYSE	EG	Tue, Jun 16, 2009	70.48	71.08	69.34	69.36
3449	NYSE	EG	Mon, Jun 15, 2009	70.50	70.70	69.88	70.14
3448	NYSE	EG	Fri, Jun 12, 2009	71.67	71.86	70.53	71.04
3447	NYSE	EG	Thu, Jun 11, 2009	71.96	72.58	71.45	71.85
3446	NYSE	EG	Wed, Jun 10, 2009	73.32	73.48	72.16	72.53
3445	NYSE	EG	Tue, Jun 9, 2009	73.17	73.48	72.59	73.07
3444	NYSE	EG	Mon, Jun 8, 2009	73.84	74.02	72.66	73.12
3443	NYSE	EG	Fri, Jun 5, 2009	74.50	74.64	72.81	74.30
3442	NYSE	EG	Thu, Jun 4, 2009	73.23	73.55	72.42	73.37
3441	NYSE	EG	Wed, Jun 3, 2009	73.79	73.79	72.21	73.02
3440	NYSE	EG	Tue, Jun 2, 2009	72.14	73.90	71.20	73.49
3439	NYSE	EG	Mon, Jun 1, 2009	69.64	71.90	69.50	71.44
3438	NYSE	EG	Fri, May 29, 2009	66.82	69.30	66.82	69.23
3437	NYSE	EG	Thu, May 28, 2009	66.59	67.51	66.30	67.34
3436	NYSE	EG	Wed, May 27, 2009	68.07	68.40	66.24	66.36
3435	NYSE	EG	Tue, May 26, 2009	66.15	68.52	65.02	68.33
3434	NYSE	EG	Fri, May 22, 2009	67.72	68.19	66.39	66.58
3433	NYSE	EG	Thu, May 21, 2009	66.70	67.85	66.61	67.61
3432	NYSE	EG	Wed, May 20, 2009	67.78	68.23	66.66	66.81
3431	NYSE	EG	Tue, May 19, 2009	69.78	70.06	67.07	67.20
3430	NYSE	EG	Mon, May 18, 2009	69.72	70.46	67.25	70.11
3429	NYSE	EG	Fri, May 15, 2009	70.48	70.87	68.11	68.76
3428	NYSE	EG	Thu, May 14, 2009	71.12	72.09	70.20	70.86
3427	NYSE	EG	Wed, May 13, 2009	71.17	72.99	70.89	71.01
3426	NYSE	EG	Tue, May 12, 2009	70.26	73.05	69.94	71.79
3425	NYSE	EG	Mon, May 11, 2009	69.13	72.07	69.13	69.74
3424	NYSE	EG	Fri, May 8, 2009	70.53	73.54	69.91	72.95
3423	NYSE	EG	Thu, May 7, 2009	70.13	71.28	69.25	69.44
3422	NYSE	EG	Wed, May 6, 2009	71.54	72.47	70.05	71.17
3421	NYSE	EG	Tue, May 5, 2009	71.25	74.29	71.25	71.44
3420	NYSE	EG	Mon, May 4, 2009	74.34	75.69	71.89	75.36
3419	NYSE	EG	Fri, May 1, 2009	74.81	75.60	73.49	74.62
3418	NYSE	EG	Thu, Apr 30, 2009	73.80	75.21	71.86	74.64
3417	NYSE	EG	Wed, Apr 29, 2009	73.04	74.75	72.50	73.40
3416	NYSE	EG	Tue, Apr 28, 2009	70.93	75.56	70.93	73.13
3415	NYSE	EG	Mon, Apr 27, 2009	70.68	73.06	70.38	71.70
3414	NYSE	EG	Fri, Apr 24, 2009	71.58	72.16	69.58	71.47
3413	NYSE	EG	Thu, Apr 23, 2009	71.62	71.62	68.40	71.19
3412	NYSE	EG	Wed, Apr 22, 2009	72.27	72.49	70.31	70.64
3411	NYSE	EG	Tue, Apr 21, 2009	69.25	73.86	66.25	73.68
3410	NYSE	EG	Mon, Apr 20, 2009	71.54	73.14	69.50	69.60
3409	NYSE	EG	Fri, Apr 17, 2009	74.34	74.34	72.38	72.63
3408	NYSE	EG	Thu, Apr 16, 2009	75.29	75.92	73.02	74.19
3407	NYSE	EG	Wed, Apr 15, 2009	71.80	75.33	71.20	75.17
3406	NYSE	EG	Tue, Apr 14, 2009	75.54	75.54	72.14	72.21
3405	NYSE	EG	Mon, Apr 13, 2009	74.30	76.32	74.02	75.54
3404	NYSE	EG	Thu, Apr 9, 2009	76.18	76.18	72.77	74.76
3403	NYSE	EG	Wed, Apr 8, 2009	75.67	75.67	73.97	75.03
3402	NYSE	EG	Tue, Apr 7, 2009	73.74	75.30	73.60	74.08
3401	NYSE	EG	Mon, Apr 6, 2009	72.19	75.54	71.94	75.08
3400	NYSE	EG	Fri, Apr 3, 2009	71.44	72.98	70.35	72.92
3399	NYSE	EG	Thu, Apr 2, 2009	73.25	74.58	70.85	71.63
3398	NYSE	EG	Wed, Apr 1, 2009	69.68	72.98	69.16	72.37
3397	NYSE	EG	Tue, Mar 31, 2009	70.74	71.17	68.07	70.80
3396	NYSE	EG	Mon, Mar 30, 2009	70.00	71.67	68.52	69.61
3395	NYSE	EG	Fri, Mar 27, 2009	70.00	72.41	69.85	71.38
3394	NYSE	EG	Thu, Mar 26, 2009	70.81	71.61	69.28	71.43
3393	NYSE	EG	Wed, Mar 25, 2009	71.29	71.29	67.04	70.05
3392	NYSE	EG	Tue, Mar 24, 2009	68.49	72.75	68.49	69.47
3391	NYSE	EG	Mon, Mar 23, 2009	68.82	72.30	67.74	72.30
3390	NYSE	EG	Fri, Mar 20, 2009	66.99	68.79	66.47	67.15
3389	NYSE	EG	Thu, Mar 19, 2009	70.12	70.24	66.65	66.84
3388	NYSE	EG	Wed, Mar 18, 2009	66.47	69.51	66.24	69.51
3387	NYSE	EG	Tue, Mar 17, 2009	65.00	67.58	64.47	67.54
3386	NYSE	EG	Mon, Mar 16, 2009	66.04	67.77	65.26	65.53
3385	NYSE	EG	Fri, Mar 13, 2009	64.65	65.45	63.12	65.34
3384	NYSE	EG	Thu, Mar 12, 2009	62.01	64.94	60.83	64.54
3383	NYSE	EG	Wed, Mar 11, 2009	64.02	64.17	61.32	62.93
3382	NYSE	EG	Tue, Mar 10, 2009	61.98	63.63	60.53	63.56
3381	NYSE	EG	Mon, Mar 9, 2009	61.29	62.65	60.47	61.54
3380	NYSE	EG	Fri, Mar 6, 2009	58.56	61.98	58.56	61.84
3379	NYSE	EG	Thu, Mar 5, 2009	61.03	62.01	58.09	58.69
3378	NYSE	EG	Wed, Mar 4, 2009	62.11	63.56	60.42	62.13
3377	NYSE	EG	Tue, Mar 3, 2009	64.08	64.92	60.54	61.43
3376	NYSE	EG	Mon, Mar 2, 2009	64.40	65.41	62.78	62.90
3375	NYSE	EG	Fri, Feb 27, 2009	65.21	67.46	64.11	65.13
3374	NYSE	EG	Thu, Feb 26, 2009	68.57	68.87	65.65	66.25
3373	NYSE	EG	Wed, Feb 25, 2009	68.54	69.41	66.35	67.86
3372	NYSE	EG	Tue, Feb 24, 2009	67.63	69.31	66.78	69.24
3371	NYSE	EG	Mon, Feb 23, 2009	68.72	69.11	66.54	67.06
3370	NYSE	EG	Fri, Feb 20, 2009	70.63	71.23	67.65	68.36
3369	NYSE	EG	Thu, Feb 19, 2009	72.96	74.98	71.31	71.35
3368	NYSE	EG	Wed, Feb 18, 2009	70.60	73.40	70.03	72.39
3367	NYSE	EG	Tue, Feb 17, 2009	70.18	71.95	68.92	70.20
3366	NYSE	EG	Fri, Feb 13, 2009	71.04	72.52	70.31	71.75
3365	NYSE	EG	Thu, Feb 12, 2009	67.00	72.16	66.86	71.21
3364	NYSE	EG	Wed, Feb 11, 2009	62.76	64.66	62.37	64.58
3363	NYSE	EG	Tue, Feb 10, 2009	65.33	65.45	62.08	62.33
3362	NYSE	EG	Mon, Feb 9, 2009	64.37	65.78	64.02	65.59
3361	NYSE	EG	Fri, Feb 6, 2009	64.87	66.34	64.04	64.64
3360	NYSE	EG	Thu, Feb 5, 2009	63.26	65.47	62.97	64.87
3359	NYSE	EG	Wed, Feb 4, 2009	64.23	64.55	62.95	63.69
3358	NYSE	EG	Tue, Feb 3, 2009	63.46	64.42	61.66	63.70
3357	NYSE	EG	Mon, Feb 2, 2009	62.59	63.42	61.88	62.99
3356	NYSE	EG	Fri, Jan 30, 2009	64.61	64.91	62.82	63.00
3355	NYSE	EG	Thu, Jan 29, 2009	67.36	67.36	64.54	64.79
3354	NYSE	EG	Wed, Jan 28, 2009	65.97	68.30	65.97	68.21
3353	NYSE	EG	Tue, Jan 27, 2009	65.55	66.50	64.35	66.35
3352	NYSE	EG	Mon, Jan 26, 2009	66.23	66.73	64.31	65.28
3351	NYSE	EG	Fri, Jan 23, 2009	64.26	65.69	62.58	65.60
3350	NYSE	EG	Thu, Jan 22, 2009	68.65	69.01	65.22	65.39
3349	NYSE	EG	Wed, Jan 21, 2009	69.61	69.90	67.77	69.78
3348	NYSE	EG	Tue, Jan 20, 2009	72.40	73.28	68.24	68.36
3347	NYSE	EG	Fri, Jan 16, 2009	73.30	74.60	71.85	73.84
3346	NYSE	EG	Thu, Jan 15, 2009	70.72	73.69	69.30	72.28
3345	NYSE	EG	Wed, Jan 14, 2009	72.46	72.92	70.51	70.94
3344	NYSE	EG	Tue, Jan 13, 2009	72.25	73.89	71.58	73.47
3343	NYSE	EG	Mon, Jan 12, 2009	74.19	74.24	72.00	72.77
3342	NYSE	EG	Fri, Jan 9, 2009	75.44	75.77	73.45	74.08
3341	NYSE	EG	Thu, Jan 8, 2009	74.41	76.42	74.28	75.10
3340	NYSE	EG	Wed, Jan 7, 2009	75.30	77.19	74.16	74.42
3339	NYSE	EG	Tue, Jan 6, 2009	75.44	76.50	74.15	76.49
3338	NYSE	EG	Mon, Jan 5, 2009	76.07	76.07	74.37	75.46
3337	NYSE	EG	Fri, Jan 2, 2009	77.00	77.20	74.85	76.54
3336	NYSE	EG	Wed, Dec 31, 2008	77.21	77.71	75.66	76.14
3335	NYSE	EG	Tue, Dec 30, 2008	76.17	77.10	74.41	77.03
3334	NYSE	EG	Mon, Dec 29, 2008	75.50	76.16	74.87	75.43
3333	NYSE	EG	Fri, Dec 26, 2008	76.36	76.44	75.20	75.74
3332	NYSE	EG	Wed, Dec 24, 2008	75.70	76.08	74.83	75.95
3331	NYSE	EG	Tue, Dec 23, 2008	76.18	78.37	75.76	75.87
3330	NYSE	EG	Mon, Dec 22, 2008	77.40	77.70	75.45	75.78
3329	NYSE	EG	Fri, Dec 19, 2008	78.20	79.99	76.44	77.40
3328	NYSE	EG	Thu, Dec 18, 2008	76.84	78.88	76.32	77.93
3327	NYSE	EG	Wed, Dec 17, 2008	78.30	79.30	76.01	76.45
3326	NYSE	EG	Tue, Dec 16, 2008	76.53	79.68	75.17	79.68
3325	NYSE	EG	Mon, Dec 15, 2008	76.39	77.01	73.87	75.08
3324	NYSE	EG	Fri, Dec 12, 2008	73.53	76.62	71.50	76.30
3323	NYSE	EG	Thu, Dec 11, 2008	77.05	79.49	74.26	74.60
3322	NYSE	EG	Wed, Dec 10, 2008	77.15	78.48	75.11	77.76
3321	NYSE	EG	Tue, Dec 9, 2008	79.50	79.50	76.07	76.80
3320	NYSE	EG	Mon, Dec 8, 2008	79.70	81.88	78.69	80.08
3319	NYSE	EG	Fri, Dec 5, 2008	73.21	79.50	73.13	79.45
3318	NYSE	EG	Thu, Dec 4, 2008	75.40	77.84	72.69	74.21
3317	NYSE	EG	Wed, Dec 3, 2008	72.40	77.04	72.00	76.89
3316	NYSE	EG	Tue, Dec 2, 2008	70.90	73.87	70.22	73.85
3315	NYSE	EG	Mon, Dec 1, 2008	77.74	77.74	69.93	70.39
3314	NYSE	EG	Fri, Nov 28, 2008	77.45	80.10	76.50	78.46
3313	NYSE	EG	Wed, Nov 26, 2008	73.37	79.10	72.70	77.53
3312	NYSE	EG	Tue, Nov 25, 2008	74.15	75.51	71.49	73.84
3311	NYSE	EG	Mon, Nov 24, 2008	71.15	74.86	68.53	73.79
3310	NYSE	EG	Fri, Nov 21, 2008	62.99	70.53	60.50	70.00
3309	NYSE	EG	Thu, Nov 20, 2008	61.96	65.40	60.01	61.50
3308	NYSE	EG	Wed, Nov 19, 2008	66.46	67.20	62.34	62.38
3307	NYSE	EG	Tue, Nov 18, 2008	67.54	68.90	64.97	66.92
3306	NYSE	EG	Mon, Nov 17, 2008	69.00	70.15	66.61	67.38
3305	NYSE	EG	Fri, Nov 14, 2008	69.23	72.78	68.40	69.47
3304	NYSE	EG	Thu, Nov 13, 2008	65.30	71.09	63.15	70.86
3303	NYSE	EG	Wed, Nov 12, 2008	65.73	67.37	64.88	64.88
3302	NYSE	EG	Tue, Nov 11, 2008	66.49	68.38	64.65	66.11
3301	NYSE	EG	Mon, Nov 10, 2008	71.75	71.75	66.37	66.69
3300	NYSE	EG	Fri, Nov 7, 2008	68.19	70.66	67.75	70.65
3299	NYSE	EG	Thu, Nov 6, 2008	68.00	70.46	66.62	67.89
3298	NYSE	EG	Wed, Nov 5, 2008	73.68	75.00	69.20	69.25
3297	NYSE	EG	Tue, Nov 4, 2008	73.72	75.42	73.10	74.23
3296	NYSE	EG	Mon, Nov 3, 2008	74.20	74.98	72.50	73.58
3295	NYSE	EG	Fri, Oct 31, 2008	66.93	75.00	66.60	74.70
3294	NYSE	EG	Thu, Oct 30, 2008	74.49	75.00	66.45	68.15
3293	NYSE	EG	Wed, Oct 29, 2008	72.62	77.39	72.62	73.51
3292	NYSE	EG	Tue, Oct 28, 2008	72.04	74.81	70.25	74.62
3291	NYSE	EG	Mon, Oct 27, 2008	74.67	77.96	71.01	71.01
3290	NYSE	EG	Fri, Oct 24, 2008	68.65	77.93	66.23	74.65
3289	NYSE	EG	Thu, Oct 23, 2008	69.31	74.75	68.15	72.29
3288	NYSE	EG	Wed, Oct 22, 2008	64.92	69.36	63.52	69.01
3287	NYSE	EG	Tue, Oct 21, 2008	63.66	69.99	62.83	66.50
3286	NYSE	EG	Mon, Oct 20, 2008	65.00	65.97	63.30	64.72
3285	NYSE	EG	Fri, Oct 17, 2008	62.13	66.25	60.50	64.79
3284	NYSE	EG	Thu, Oct 16, 2008	65.25	65.25	57.56	62.77
3283	NYSE	EG	Wed, Oct 15, 2008	72.96	72.96	65.65	66.00
3282	NYSE	EG	Tue, Oct 14, 2008	75.79	75.79	70.47	73.93
3281	NYSE	EG	Mon, Oct 13, 2008	62.53	74.36	62.11	74.06
3280	NYSE	EG	Fri, Oct 10, 2008	64.60	67.00	54.77	60.75
3279	NYSE	EG	Thu, Oct 9, 2008	72.55	73.00	65.37	65.85
3278	NYSE	EG	Wed, Oct 8, 2008	71.35	76.49	69.86	72.50
3277	NYSE	EG	Tue, Oct 7, 2008	80.44	81.85	72.51	72.60
3276	NYSE	EG	Mon, Oct 6, 2008	75.75	83.15	70.25	81.00
3275	NYSE	EG	Fri, Oct 3, 2008	75.00	81.44	74.41	76.05
3274	NYSE	EG	Thu, Oct 2, 2008	83.75	83.75	71.42	72.77
3273	NYSE	EG	Wed, Oct 1, 2008	85.95	87.20	79.22	82.08
3272	NYSE	EG	Tue, Sep 30, 2008	80.51	89.38	78.05	86.53
3271	NYSE	EG	Mon, Sep 29, 2008	80.23	83.13	73.28	80.00
3270	NYSE	EG	Fri, Sep 26, 2008	84.50	85.84	80.50	80.50
3269	NYSE	EG	Thu, Sep 25, 2008	81.00	84.57	80.24	84.30
3268	NYSE	EG	Wed, Sep 24, 2008	83.50	83.87	80.75	80.75
3267	NYSE	EG	Tue, Sep 23, 2008	86.76	86.76	81.09	82.43
3266	NYSE	EG	Mon, Sep 22, 2008	88.00	89.00	82.25	85.76
3265	NYSE	EG	Fri, Sep 19, 2008	92.11	95.00	74.95	95.00
3264	NYSE	EG	Thu, Sep 18, 2008	81.26	82.97	78.42	82.82
3263	NYSE	EG	Wed, Sep 17, 2008	81.25	84.50	80.49	80.49
3262	NYSE	EG	Tue, Sep 16, 2008	75.99	82.47	75.99	82.31
3261	NYSE	EG	Mon, Sep 15, 2008	76.33	81.45	76.33	78.12
3260	NYSE	EG	Fri, Sep 12, 2008	78.38	79.63	78.32	78.49
3259	NYSE	EG	Thu, Sep 11, 2008	78.42	79.39	78.14	79.03
3258	NYSE	EG	Wed, Sep 10, 2008	79.96	80.61	79.04	80.02
3257	NYSE	EG	Tue, Sep 9, 2008	80.51	82.31	79.73	79.73
3256	NYSE	EG	Mon, Sep 8, 2008	80.89	81.25	79.28	81.25
3255	NYSE	EG	Fri, Sep 5, 2008	79.91	80.36	79.05	79.45
3254	NYSE	EG	Thu, Sep 4, 2008	83.11	83.31	80.85	80.85
3253	NYSE	EG	Wed, Sep 3, 2008	82.26	83.69	82.26	83.15
3252	NYSE	EG	Tue, Sep 2, 2008	83.00	83.31	81.77	82.69
3251	NYSE	EG	Fri, Aug 29, 2008	82.96	83.24	82.02	82.13
3250	NYSE	EG	Thu, Aug 28, 2008	82.29	83.04	81.77	83.04
3249	NYSE	EG	Wed, Aug 27, 2008	81.81	82.33	81.42	82.17
3248	NYSE	EG	Tue, Aug 26, 2008	81.15	81.77	80.77	81.58
3247	NYSE	EG	Mon, Aug 25, 2008	81.30	81.92	81.07	81.49
3246	NYSE	EG	Fri, Aug 22, 2008	81.30	82.12	81.30	82.12
3245	NYSE	EG	Thu, Aug 21, 2008	80.91	81.57	80.16	81.13
3244	NYSE	EG	Wed, Aug 20, 2008	81.00	81.67	80.33	81.49
3243	NYSE	EG	Tue, Aug 19, 2008	81.90	82.56	80.99	81.30
3242	NYSE	EG	Mon, Aug 18, 2008	83.71	83.75	81.69	82.02
3241	NYSE	EG	Fri, Aug 15, 2008	82.31	83.49	82.25	83.07
3240	NYSE	EG	Thu, Aug 14, 2008	81.85	82.35	81.27	82.28
3239	NYSE	EG	Wed, Aug 13, 2008	82.32	82.73	81.24	81.95
3238	NYSE	EG	Tue, Aug 12, 2008	82.52	83.68	82.03	82.44
3237	NYSE	EG	Mon, Aug 11, 2008	83.25	83.77	83.02	83.77
3236	NYSE	EG	Fri, Aug 8, 2008	82.76	83.43	82.38	83.43
3235	NYSE	EG	Thu, Aug 7, 2008	82.45	83.18	82.25	82.60
3234	NYSE	EG	Wed, Aug 6, 2008	82.70	83.50	82.11	83.28
3233	NYSE	EG	Tue, Aug 5, 2008	82.81	83.00	81.85	83.00
3232	NYSE	EG	Mon, Aug 4, 2008	82.39	83.00	81.04	81.98
3231	NYSE	EG	Fri, Aug 1, 2008	82.53	82.74	80.85	82.22
3230	NYSE	EG	Thu, Jul 31, 2008	81.97	82.73	81.39	81.80
3229	NYSE	EG	Wed, Jul 30, 2008	82.96	83.44	81.62	82.63
3228	NYSE	EG	Tue, Jul 29, 2008	81.00	82.80	80.59	82.80
3227	NYSE	EG	Mon, Jul 28, 2008	77.13	81.15	77.13	80.71
3226	NYSE	EG	Fri, Jul 25, 2008	78.30	78.30	76.59	77.08
3225	NYSE	EG	Thu, Jul 24, 2008	79.35	79.35	77.75	77.80
3224	NYSE	EG	Wed, Jul 23, 2008	79.96	80.19	78.55	79.47
3223	NYSE	EG	Tue, Jul 22, 2008	76.03	80.43	73.65	80.37
3222	NYSE	EG	Mon, Jul 21, 2008	78.70	79.01	77.63	78.00
3221	NYSE	EG	Fri, Jul 18, 2008	78.42	79.02	77.43	78.78
3220	NYSE	EG	Thu, Jul 17, 2008	77.73	78.50	76.12	78.50
3219	NYSE	EG	Wed, Jul 16, 2008	74.98	77.69	74.00	77.69
3218	NYSE	EG	Tue, Jul 15, 2008	75.86	76.50	74.24	74.69
3217	NYSE	EG	Mon, Jul 14, 2008	77.36	77.65	75.79	75.94
3216	NYSE	EG	Fri, Jul 11, 2008	78.19	79.09	76.02	76.58
3215	NYSE	EG	Thu, Jul 10, 2008	78.84	80.12	78.32	78.95
3214	NYSE	EG	Wed, Jul 9, 2008	80.75	81.23	78.59	78.93
3213	NYSE	EG	Tue, Jul 8, 2008	76.62	80.63	76.62	80.43
3212	NYSE	EG	Mon, Jul 7, 2008	79.19	79.19	76.75	76.75
3211	NYSE	EG	Thu, Jul 3, 2008	79.39	80.22	78.60	78.90
3210	NYSE	EG	Wed, Jul 2, 2008	79.63	80.57	79.42	79.55
3209	NYSE	EG	Tue, Jul 1, 2008	79.50	80.25	78.86	79.89
3208	NYSE	EG	Mon, Jun 30, 2008	79.89	80.56	79.71	79.71
3207	NYSE	EG	Fri, Jun 27, 2008	81.71	81.91	80.00	80.14
3206	NYSE	EG	Thu, Jun 26, 2008	84.14	84.52	81.72	81.72
3205	NYSE	EG	Wed, Jun 25, 2008	84.67	85.48	84.40	84.62
3204	NYSE	EG	Tue, Jun 24, 2008	83.15	85.71	82.99	84.56
3203	NYSE	EG	Mon, Jun 23, 2008	83.77	84.86	83.05	83.06
3202	NYSE	EG	Fri, Jun 20, 2008	83.69	84.59	83.62	83.66
3201	NYSE	EG	Thu, Jun 19, 2008	84.35	84.35	83.31	84.00
3200	NYSE	EG	Wed, Jun 18, 2008	84.61	84.99	84.00	84.18
3199	NYSE	EG	Tue, Jun 17, 2008	85.73	85.73	84.69	84.86
3198	NYSE	EG	Mon, Jun 16, 2008	85.00	85.46	84.90	85.30
3197	NYSE	EG	Fri, Jun 13, 2008	86.32	86.37	84.72	85.64
3196	NYSE	EG	Thu, Jun 12, 2008	85.54	86.62	84.84	86.05
3195	NYSE	EG	Wed, Jun 11, 2008	86.92	87.04	85.26	85.26
3194	NYSE	EG	Tue, Jun 10, 2008	86.21	87.55	85.83	86.64
3193	NYSE	EG	Mon, Jun 9, 2008	86.54	87.44	86.24	86.62
3192	NYSE	EG	Fri, Jun 6, 2008	87.83	87.83	86.45	86.45
3191	NYSE	EG	Thu, Jun 5, 2008	86.82	88.33	86.72	88.33
3190	NYSE	EG	Wed, Jun 4, 2008	86.98	87.68	86.75	87.06
3189	NYSE	EG	Tue, Jun 3, 2008	87.21	88.61	86.80	87.47
3188	NYSE	EG	Mon, Jun 2, 2008	87.66	87.97	87.01	87.15
3187	NYSE	EG	Fri, May 30, 2008	87.79	88.24	87.33	87.72
3186	NYSE	EG	Thu, May 29, 2008	86.86	88.68	86.82	88.20
3185	NYSE	EG	Wed, May 28, 2008	89.65	89.67	87.16	87.36
3184	NYSE	EG	Tue, May 27, 2008	88.97	89.81	88.97	89.57
3183	NYSE	EG	Fri, May 23, 2008	89.19	89.61	88.80	88.95
3182	NYSE	EG	Thu, May 22, 2008	89.56	90.06	88.51	89.83
3181	NYSE	EG	Wed, May 21, 2008	90.69	90.86	89.77	89.77
3180	NYSE	EG	Tue, May 20, 2008	90.54	90.98	90.17	90.87
3179	NYSE	EG	Mon, May 19, 2008	91.39	91.82	90.56	90.67
3178	NYSE	EG	Fri, May 16, 2008	91.89	92.24	90.86	91.18
3177	NYSE	EG	Thu, May 15, 2008	91.46	91.86	91.12	91.72
3176	NYSE	EG	Wed, May 14, 2008	91.13	91.79	90.83	91.57
3175	NYSE	EG	Tue, May 13, 2008	91.25	91.40	90.37	90.77
3174	NYSE	EG	Mon, May 12, 2008	90.33	91.93	90.04	91.63
3173	NYSE	EG	Fri, May 9, 2008	88.37	90.38	88.36	90.29
3172	NYSE	EG	Thu, May 8, 2008	88.47	90.10	87.52	89.42
3171	NYSE	EG	Wed, May 7, 2008	90.85	91.97	88.36	88.36
3170	NYSE	EG	Tue, May 6, 2008	90.67	91.60	90.43	91.36
3169	NYSE	EG	Mon, May 5, 2008	91.64	92.39	90.50	91.20
3168	NYSE	EG	Fri, May 2, 2008	93.11	93.11	91.85	92.43
3167	NYSE	EG	Thu, May 1, 2008	90.40	92.94	90.40	92.67
3166	NYSE	EG	Wed, Apr 30, 2008	90.79	91.36	90.02	90.35
3165	NYSE	EG	Tue, Apr 29, 2008	90.77	90.87	90.04	90.49
3164	NYSE	EG	Mon, Apr 28, 2008	91.45	91.72	90.77	91.05
3163	NYSE	EG	Fri, Apr 25, 2008	91.45	91.90	90.23	91.75
3162	NYSE	EG	Thu, Apr 24, 2008	91.80	92.74	91.00	91.70
3161	NYSE	EG	Wed, Apr 23, 2008	92.27	92.86	90.68	91.14
3160	NYSE	EG	Tue, Apr 22, 2008	90.15	92.32	89.31	92.10
3159	NYSE	EG	Mon, Apr 21, 2008	95.89	96.01	94.38	94.49
3158	NYSE	EG	Fri, Apr 18, 2008	97.45	98.19	95.71	96.69
3157	NYSE	EG	Thu, Apr 17, 2008	95.73	96.69	95.32	96.34
3156	NYSE	EG	Wed, Apr 16, 2008	96.00	96.00	94.78	95.84
3155	NYSE	EG	Tue, Apr 15, 2008	96.48	96.55	94.73	95.44
3154	NYSE	EG	Mon, Apr 14, 2008	95.53	96.48	95.17	95.76
3153	NYSE	EG	Fri, Apr 11, 2008	94.21	96.98	94.21	95.73
3152	NYSE	EG	Thu, Apr 10, 2008	92.53	95.07	92.53	94.81
3151	NYSE	EG	Wed, Apr 9, 2008	93.14	93.55	92.59	92.71
3150	NYSE	EG	Tue, Apr 8, 2008	93.23	93.68	92.55	92.83
3149	NYSE	EG	Mon, Apr 7, 2008	93.49	94.18	92.95	94.07
3148	NYSE	EG	Fri, Apr 4, 2008	94.43	94.55	92.58	92.77
3147	NYSE	EG	Thu, Apr 3, 2008	93.73	94.56	93.06	94.21
3146	NYSE	EG	Wed, Apr 2, 2008	94.19	94.19	90.60	93.51
3145	NYSE	EG	Tue, Apr 1, 2008	90.53	93.71	90.25	93.71
3144	NYSE	EG	Mon, Mar 31, 2008	88.98	89.60	88.35	89.53
3143	NYSE	EG	Fri, Mar 28, 2008	89.00	89.53	88.41	88.61
3142	NYSE	EG	Thu, Mar 27, 2008	89.69	90.37	88.79	88.81
3141	NYSE	EG	Wed, Mar 26, 2008	90.95	91.58	89.69	89.69
3140	NYSE	EG	Tue, Mar 25, 2008	89.30	91.65	88.90	91.25
3139	NYSE	EG	Mon, Mar 24, 2008	90.11	90.88	88.84	88.97
3138	NYSE	EG	Thu, Mar 20, 2008	88.66	89.91	88.40	89.77
3137	NYSE	EG	Wed, Mar 19, 2008	87.92	90.66	87.92	88.42
3136	NYSE	EG	Tue, Mar 18, 2008	88.97	89.40	85.41	87.20
3135	NYSE	EG	Mon, Mar 17, 2008	88.08	88.76	86.63	87.02
3134	NYSE	EG	Fri, Mar 14, 2008	93.21	93.37	89.36	89.83
3133	NYSE	EG	Thu, Mar 13, 2008	92.53	93.86	92.45	93.37
3132	NYSE	EG	Wed, Mar 12, 2008	95.39	95.51	93.47	93.48
3131	NYSE	EG	Tue, Mar 11, 2008	94.91	95.51	93.13	95.03
3130	NYSE	EG	Mon, Mar 10, 2008	94.00	95.08	93.14	93.14
3129	NYSE	EG	Fri, Mar 7, 2008	92.66	94.38	92.50	93.85
3128	NYSE	EG	Thu, Mar 6, 2008	94.48	95.13	93.66	93.66
3127	NYSE	EG	Wed, Mar 5, 2008	94.81	95.51	94.25	94.80
3126	NYSE	EG	Tue, Mar 4, 2008	94.90	95.88	94.24	95.23
3125	NYSE	EG	Mon, Mar 3, 2008	96.82	96.82	94.56	95.24
3124	NYSE	EG	Fri, Feb 29, 2008	97.36	98.20	96.52	96.88
3123	NYSE	EG	Thu, Feb 28, 2008	99.15	99.49	97.74	97.93
3122	NYSE	EG	Wed, Feb 27, 2008	98.40	100.32	98.40	99.48
3121	NYSE	EG	Tue, Feb 26, 2008	97.90	99.55	97.44	99.41
3120	NYSE	EG	Mon, Feb 25, 2008	100.92	101.87	96.90	98.06
3119	NYSE	EG	Fri, Feb 22, 2008	100.05	101.31	98.96	101.19
3118	NYSE	EG	Thu, Feb 21, 2008	100.73	101.37	99.91	99.95
3117	NYSE	EG	Wed, Feb 20, 2008	99.17	100.70	98.70	100.33
3116	NYSE	EG	Tue, Feb 19, 2008	101.75	102.40	99.29	99.45
3115	NYSE	EG	Fri, Feb 15, 2008	98.04	101.52	97.53	101.51
3114	NYSE	EG	Thu, Feb 14, 2008	99.30	99.95	98.56	98.62
3113	NYSE	EG	Wed, Feb 13, 2008	100.50	100.66	98.52	99.61
3112	NYSE	EG	Tue, Feb 12, 2008	97.75	99.75	97.02	99.31
3111	NYSE	EG	Mon, Feb 11, 2008	99.01	99.38	96.02	96.88
3110	NYSE	EG	Fri, Feb 8, 2008	99.78	100.30	98.49	99.12
3109	NYSE	EG	Thu, Feb 7, 2008	98.10	100.28	97.98	99.84
3108	NYSE	EG	Wed, Feb 6, 2008	100.30	100.39	98.26	98.87
3107	NYSE	EG	Tue, Feb 5, 2008	101.43	102.84	99.52	99.60
3106	NYSE	EG	Mon, Feb 4, 2008	103.16	103.65	101.98	102.13
3105	NYSE	EG	Fri, Feb 1, 2008	101.75	103.69	101.47	103.56
3104	NYSE	EG	Thu, Jan 31, 2008	95.01	104.28	95.01	101.69
3103	NYSE	EG	Wed, Jan 30, 2008	97.21	100.63	97.10	97.27
3102	NYSE	EG	Tue, Jan 29, 2008	98.50	99.66	96.88	97.26
3101	NYSE	EG	Mon, Jan 28, 2008	94.25	99.50	93.40	99.50
3100	NYSE	EG	Fri, Jan 25, 2008	97.78	97.94	94.22	94.44
3099	NYSE	EG	Thu, Jan 24, 2008	96.55	97.34	95.48	96.74
3098	NYSE	EG	Wed, Jan 23, 2008	92.79	96.33	92.00	96.14
3097	NYSE	EG	Tue, Jan 22, 2008	93.26	95.50	90.27	95.09
3096	NYSE	EG	Fri, Jan 18, 2008	97.91	98.40	94.11	95.00
3095	NYSE	EG	Thu, Jan 17, 2008	100.68	101.10	98.40	98.40
3094	NYSE	EG	Wed, Jan 16, 2008	100.97	101.51	100.19	100.47
3093	NYSE	EG	Tue, Jan 15, 2008	102.03	102.15	100.47	101.17
3092	NYSE	EG	Mon, Jan 14, 2008	103.91	103.96	102.15	103.32
3091	NYSE	EG	Fri, Jan 11, 2008	103.10	104.20	102.07	102.98
3090	NYSE	EG	Thu, Jan 10, 2008	104.50	104.85	102.75	104.03
3089	NYSE	EG	Wed, Jan 9, 2008	101.75	105.34	101.73	105.04
3088	NYSE	EG	Tue, Jan 8, 2008	103.37	103.59	101.63	101.98
3087	NYSE	EG	Mon, Jan 7, 2008	102.36	103.65	100.38	103.05
3086	NYSE	EG	Fri, Jan 4, 2008	99.43	102.74	99.43	101.85
3085	NYSE	EG	Thu, Jan 3, 2008	98.85	100.58	97.88	100.58
3084	NYSE	EG	Wed, Jan 2, 2008	100.66	100.86	98.21	98.62
3083	NYSE	EG	Mon, Dec 31, 2007	100.29	101.05	99.27	100.40
3082	NYSE	EG	Fri, Dec 28, 2007	100.79	100.84	99.44	100.22
3081	NYSE	EG	Thu, Dec 27, 2007	101.85	102.03	100.19	100.42
3080	NYSE	EG	Wed, Dec 26, 2007	102.46	103.16	100.57	101.88
3079	NYSE	EG	Mon, Dec 24, 2007	101.25	102.93	100.99	102.71
3078	NYSE	EG	Fri, Dec 21, 2007	99.50	101.32	99.50	101.08
3077	NYSE	EG	Thu, Dec 20, 2007	98.84	99.06	96.50	98.52
3076	NYSE	EG	Wed, Dec 19, 2007	99.99	100.78	97.74	97.91
3075	NYSE	EG	Tue, Dec 18, 2007	103.15	103.29	99.49	100.39
3074	NYSE	EG	Mon, Dec 17, 2007	101.63	103.03	101.41	101.63
3073	NYSE	EG	Fri, Dec 14, 2007	101.08	103.43	100.85	101.67
3072	NYSE	EG	Thu, Dec 13, 2007	101.98	102.12	100.77	102.07
3071	NYSE	EG	Wed, Dec 12, 2007	105.42	105.42	100.84	102.65
3070	NYSE	EG	Tue, Dec 11, 2007	106.88	107.13	103.37	103.51
3069	NYSE	EG	Mon, Dec 10, 2007	105.81	107.27	104.85	106.43
3068	NYSE	EG	Fri, Dec 7, 2007	106.60	107.13	104.70	104.86
3067	NYSE	EG	Thu, Dec 6, 2007	105.40	106.61	104.82	106.58
3066	NYSE	EG	Wed, Dec 5, 2007	105.34	106.17	103.53	105.15
3065	NYSE	EG	Tue, Dec 4, 2007	104.11	104.71	102.74	103.91
3064	NYSE	EG	Mon, Dec 3, 2007	104.49	105.93	102.54	104.81
3063	NYSE	EG	Fri, Nov 30, 2007	103.00	104.93	102.91	104.93
3062	NYSE	EG	Thu, Nov 29, 2007	100.75	102.22	100.06	102.17
3061	NYSE	EG	Wed, Nov 28, 2007	98.70	102.31	98.70	101.48
3060	NYSE	EG	Tue, Nov 27, 2007	96.56	99.00	96.44	98.70
3059	NYSE	EG	Mon, Nov 26, 2007	97.61	98.66	96.12	96.26
3058	NYSE	EG	Fri, Nov 23, 2007	97.77	98.55	96.88	97.84
3057	NYSE	EG	Wed, Nov 21, 2007	97.44	98.72	96.04	97.21
3056	NYSE	EG	Tue, Nov 20, 2007	98.38	98.97	96.20	97.74
3055	NYSE	EG	Mon, Nov 19, 2007	99.33	99.89	98.19	98.58
3054	NYSE	EG	Fri, Nov 16, 2007	101.62	102.00	99.38	100.40
3053	NYSE	EG	Thu, Nov 15, 2007	102.17	102.87	100.84	101.49
3052	NYSE	EG	Wed, Nov 14, 2007	103.50	103.96	101.55	102.03
3051	NYSE	EG	Tue, Nov 13, 2007	100.91	103.11	100.66	103.11
3050	NYSE	EG	Mon, Nov 12, 2007	101.01	102.49	100.05	100.46
3049	NYSE	EG	Fri, Nov 9, 2007	100.46	102.50	99.04	101.29
3048	NYSE	EG	Thu, Nov 8, 2007	100.60	101.50	99.27	101.42
3047	NYSE	EG	Wed, Nov 7, 2007	101.70	102.25	99.65	99.96
3046	NYSE	EG	Tue, Nov 6, 2007	99.81	104.12	99.59	102.54
3045	NYSE	EG	Mon, Nov 5, 2007	98.73	100.15	98.62	99.35
3044	NYSE	EG	Fri, Nov 2, 2007	102.97	103.72	99.76	100.68
3043	NYSE	EG	Thu, Nov 1, 2007	106.09	106.17	103.13	103.49
3042	NYSE	EG	Wed, Oct 31, 2007	107.60	107.69	104.90	106.54
3041	NYSE	EG	Tue, Oct 30, 2007	105.91	107.99	105.07	106.93
3040	NYSE	EG	Mon, Oct 29, 2007	105.85	107.04	104.97	106.49
3039	NYSE	EG	Fri, Oct 26, 2007	108.43	108.73	104.40	105.53
3038	NYSE	EG	Thu, Oct 25, 2007	107.38	108.03	104.40	107.21
3037	NYSE	EG	Wed, Oct 24, 2007	106.41	107.19	104.63	106.95
3036	NYSE	EG	Tue, Oct 23, 2007	110.49	112.24	106.92	107.26
3035	NYSE	EG	Mon, Oct 22, 2007	106.50	108.28	105.70	106.90
3034	NYSE	EG	Fri, Oct 19, 2007	109.53	109.87	106.75	106.99
3033	NYSE	EG	Thu, Oct 18, 2007	108.00	110.02	107.47	109.62
3032	NYSE	EG	Wed, Oct 17, 2007	110.30	111.22	108.73	109.92
3031	NYSE	EG	Tue, Oct 16, 2007	111.00	111.28	109.75	110.02
3030	NYSE	EG	Mon, Oct 15, 2007	112.24	113.31	110.42	111.27
3029	NYSE	EG	Fri, Oct 12, 2007	112.41	113.93	112.19	112.50
3028	NYSE	EG	Thu, Oct 11, 2007	114.82	115.29	111.65	112.08
3027	NYSE	EG	Wed, Oct 10, 2007	115.00	115.86	113.49	114.08
3026	NYSE	EG	Tue, Oct 9, 2007	112.22	113.12	111.76	113.12
3025	NYSE	EG	Mon, Oct 8, 2007	111.00	111.68	110.15	111.63
3024	NYSE	EG	Fri, Oct 5, 2007	110.94	111.91	110.70	111.36
3023	NYSE	EG	Thu, Oct 4, 2007	110.79	111.10	109.88	109.95
3022	NYSE	EG	Wed, Oct 3, 2007	110.15	111.03	109.50	110.19
3021	NYSE	EG	Tue, Oct 2, 2007	109.20	110.90	109.07	110.54
3020	NYSE	EG	Mon, Oct 1, 2007	110.24	112.18	110.15	111.09
3019	NYSE	EG	Fri, Sep 28, 2007	109.55	110.76	109.51	110.24
3018	NYSE	EG	Thu, Sep 27, 2007	108.18	109.47	107.61	109.41
3017	NYSE	EG	Wed, Sep 26, 2007	106.66	108.19	105.59	107.60
3016	NYSE	EG	Tue, Sep 25, 2007	104.06	106.13	104.06	105.99
3015	NYSE	EG	Mon, Sep 24, 2007	106.00	106.00	104.42	104.71
3014	NYSE	EG	Fri, Sep 21, 2007	106.92	107.60	105.18	106.14
3013	NYSE	EG	Thu, Sep 20, 2007	107.38	107.97	105.73	106.04
3012	NYSE	EG	Wed, Sep 19, 2007	107.66	109.02	106.88	107.11
3011	NYSE	EG	Tue, Sep 18, 2007	105.11	107.81	104.53	106.78
3010	NYSE	EG	Mon, Sep 17, 2007	105.14	105.67	104.27	104.37
3009	NYSE	EG	Fri, Sep 14, 2007	104.16	106.51	103.59	105.64
3008	NYSE	EG	Thu, Sep 13, 2007	104.14	105.47	102.55	104.92
3007	NYSE	EG	Wed, Sep 12, 2007	102.42	104.73	101.71	103.30
3006	NYSE	EG	Tue, Sep 11, 2007	101.86	102.71	100.97	102.31
3005	NYSE	EG	Mon, Sep 10, 2007	102.19	102.64	100.37	101.36
3004	NYSE	EG	Fri, Sep 7, 2007	101.12	102.42	101.08	101.54
3003	NYSE	EG	Thu, Sep 6, 2007	104.30	104.70	102.02	102.58
3002	NYSE	EG	Wed, Sep 5, 2007	103.09	104.58	102.86	103.99
3001	NYSE	EG	Tue, Sep 4, 2007	102.47	104.58	101.98	104.00
3000	NYSE	EG	Fri, Aug 31, 2007	101.40	102.23	99.76	101.88
2999	NYSE	EG	Thu, Aug 30, 2007	100.25	101.55	99.58	100.39
2998	NYSE	EG	Wed, Aug 29, 2007	99.94	101.55	99.24	101.46
2997	NYSE	EG	Tue, Aug 28, 2007	101.33	101.91	99.04	99.38
2996	NYSE	EG	Mon, Aug 27, 2007	104.11	104.11	101.73	101.81
2995	NYSE	EG	Fri, Aug 24, 2007	103.47	104.06	102.66	104.06
2994	NYSE	EG	Thu, Aug 23, 2007	102.97	104.57	101.84	103.47
2993	NYSE	EG	Wed, Aug 22, 2007	99.95	102.59	99.29	102.45
2992	NYSE	EG	Tue, Aug 21, 2007	98.60	99.93	97.91	99.18
2991	NYSE	EG	Mon, Aug 20, 2007	98.30	99.71	97.70	99.00
2990	NYSE	EG	Fri, Aug 17, 2007	96.00	100.00	95.91	97.98
2989	NYSE	EG	Thu, Aug 16, 2007	93.90	97.64	93.81	96.00
2988	NYSE	EG	Wed, Aug 15, 2007	93.92	96.08	93.62	94.01
2987	NYSE	EG	Tue, Aug 14, 2007	95.95	98.50	94.48	94.52
2986	NYSE	EG	Mon, Aug 13, 2007	96.01	97.83	94.48	95.81
2985	NYSE	EG	Fri, Aug 10, 2007	96.70	98.27	95.36	96.08
2984	NYSE	EG	Thu, Aug 9, 2007	99.00	99.00	95.80	97.70
2983	NYSE	EG	Wed, Aug 8, 2007	100.43	101.24	99.07	100.34
2982	NYSE	EG	Tue, Aug 7, 2007	98.70	100.82	98.27	99.68
2981	NYSE	EG	Mon, Aug 6, 2007	96.25	99.31	94.35	99.22
2980	NYSE	EG	Fri, Aug 3, 2007	100.39	100.39	95.75	95.91
2979	NYSE	EG	Thu, Aug 2, 2007	98.95	99.70	98.48	98.68
2978	NYSE	EG	Wed, Aug 1, 2007	98.48	100.10	96.79	98.70
2977	NYSE	EG	Tue, Jul 31, 2007	100.58	101.82	98.15	98.25
2976	NYSE	EG	Mon, Jul 30, 2007	99.69	100.44	98.47	99.76
2975	NYSE	EG	Fri, Jul 27, 2007	102.88	102.90	99.76	99.76
2974	NYSE	EG	Thu, Jul 26, 2007	103.17	103.98	101.26	102.74
2973	NYSE	EG	Wed, Jul 25, 2007	105.17	105.21	103.93	104.66
2972	NYSE	EG	Tue, Jul 24, 2007	108.08	108.68	103.78	104.25
2971	NYSE	EG	Mon, Jul 23, 2007	109.12	110.28	108.59	109.08
2970	NYSE	EG	Fri, Jul 20, 2007	109.71	110.16	108.36	109.01
2969	NYSE	EG	Thu, Jul 19, 2007	110.74	110.74	109.50	109.89
2968	NYSE	EG	Wed, Jul 18, 2007	109.50	110.47	108.97	109.49
2967	NYSE	EG	Tue, Jul 17, 2007	113.00	113.00	111.69	112.00
2966	NYSE	EG	Mon, Jul 16, 2007	112.75	113.95	112.48	113.56
2965	NYSE	EG	Fri, Jul 13, 2007	111.71	113.81	111.44	112.45
2964	NYSE	EG	Thu, Jul 12, 2007	111.10	111.94	110.42	111.60
2963	NYSE	EG	Wed, Jul 11, 2007	110.81	111.16	110.20	110.72
2962	NYSE	EG	Tue, Jul 10, 2007	110.37	111.71	109.42	110.83
2961	NYSE	EG	Mon, Jul 9, 2007	109.75	111.11	109.66	110.46
2960	NYSE	EG	Fri, Jul 6, 2007	109.69	109.81	108.69	109.77
2959	NYSE	EG	Thu, Jul 5, 2007	109.83	109.89	109.03	109.34
2958	NYSE	EG	Tue, Jul 3, 2007	110.00	110.15	109.11	109.40
2957	NYSE	EG	Mon, Jul 2, 2007	109.23	109.93	108.78	109.40
2956	NYSE	EG	Fri, Jun 29, 2007	108.60	109.00	108.12	108.64
2955	NYSE	EG	Thu, Jun 28, 2007	107.18	108.65	106.58	108.04
2954	NYSE	EG	Wed, Jun 27, 2007	105.76	107.07	105.30	106.97
2953	NYSE	EG	Tue, Jun 26, 2007	106.91	107.02	106.05	106.25
2952	NYSE	EG	Mon, Jun 25, 2007	106.32	107.37	106.09	106.51
2951	NYSE	EG	Fri, Jun 22, 2007	105.44	106.43	104.75	105.99
2950	NYSE	EG	Thu, Jun 21, 2007	105.51	105.99	105.15	105.50
2949	NYSE	EG	Wed, Jun 20, 2007	106.07	106.30	105.44	105.61
2948	NYSE	EG	Tue, Jun 19, 2007	104.25	106.60	104.04	105.74
2947	NYSE	EG	Mon, Jun 18, 2007	104.12	105.17	103.80	104.32
2946	NYSE	EG	Fri, Jun 15, 2007	105.10	105.10	103.25	103.69
2945	NYSE	EG	Thu, Jun 14, 2007	104.35	104.60	104.28	104.48
2944	NYSE	EG	Wed, Jun 13, 2007	104.45	104.68	103.47	104.00
2943	NYSE	EG	Tue, Jun 12, 2007	104.82	105.26	103.49	103.71
2942	NYSE	EG	Mon, Jun 11, 2007	103.50	105.33	103.50	105.02
2941	NYSE	EG	Fri, Jun 8, 2007	104.00	104.20	102.85	103.95
2940	NYSE	EG	Thu, Jun 7, 2007	105.95	105.95	103.98	104.20
2939	NYSE	EG	Wed, Jun 6, 2007	105.68	106.54	105.52	106.10
2938	NYSE	EG	Tue, Jun 5, 2007	106.83	107.17	106.41	106.50
2937	NYSE	EG	Mon, Jun 4, 2007	107.27	107.67	106.56	106.83
2936	NYSE	EG	Fri, Jun 1, 2007	107.70	107.71	106.51	107.30
2935	NYSE	EG	Thu, May 31, 2007	107.03	107.38	106.43	107.23
2934	NYSE	EG	Wed, May 30, 2007	105.50	106.90	104.83	106.90
2933	NYSE	EG	Tue, May 29, 2007	106.23	106.73	105.82	106.16
2932	NYSE	EG	Fri, May 25, 2007	106.18	106.78	105.40	106.23
2931	NYSE	EG	Thu, May 24, 2007	106.09	106.41	105.26	105.83
2930	NYSE	EG	Wed, May 23, 2007	107.00	107.00	105.85	105.99
2929	NYSE	EG	Tue, May 22, 2007	107.06	107.06	106.01	106.38
2928	NYSE	EG	Mon, May 21, 2007	106.86	107.12	106.12	106.39
2927	NYSE	EG	Fri, May 18, 2007	106.45	107.50	105.84	106.86
2926	NYSE	EG	Thu, May 17, 2007	105.33	106.07	105.21	105.95
2925	NYSE	EG	Wed, May 16, 2007	105.56	105.79	104.97	105.79
2924	NYSE	EG	Tue, May 15, 2007	104.64	106.16	104.01	105.01
2923	NYSE	EG	Mon, May 14, 2007	103.83	104.92	103.60	104.00
2922	NYSE	EG	Fri, May 11, 2007	103.41	103.81	103.02	103.60
2921	NYSE	EG	Thu, May 10, 2007	103.50	103.83	102.29	102.94
2920	NYSE	EG	Wed, May 9, 2007	102.21	103.70	101.38	103.06
2919	NYSE	EG	Tue, May 8, 2007	101.67	102.34	101.58	102.15
2918	NYSE	EG	Mon, May 7, 2007	101.78	102.25	101.53	102.07
2917	NYSE	EG	Fri, May 4, 2007	101.09	101.64	100.53	101.54
2916	NYSE	EG	Thu, May 3, 2007	101.44	101.75	100.50	101.09
2915	NYSE	EG	Wed, May 2, 2007	101.05	101.48	100.46	101.14
2914	NYSE	EG	Tue, May 1, 2007	100.51	101.25	100.40	100.80
2913	NYSE	EG	Mon, Apr 30, 2007	101.80	101.80	100.50	100.64
2912	NYSE	EG	Fri, Apr 27, 2007	101.83	102.46	101.31	101.40
2911	NYSE	EG	Thu, Apr 26, 2007	102.79	103.50	101.94	101.99
2910	NYSE	EG	Wed, Apr 25, 2007	102.75	104.82	102.75	102.96
2909	NYSE	EG	Tue, Apr 24, 2007	100.50	104.10	99.01	103.30
2908	NYSE	EG	Mon, Apr 23, 2007	96.67	97.93	96.56	96.73
2907	NYSE	EG	Fri, Apr 20, 2007	97.37	97.85	96.77	97.09
2906	NYSE	EG	Thu, Apr 19, 2007	96.54	97.00	96.54	96.91
2905	NYSE	EG	Wed, Apr 18, 2007	96.82	97.84	96.67	97.03
2904	NYSE	EG	Tue, Apr 17, 2007	97.48	97.65	96.89	97.01
2903	NYSE	EG	Mon, Apr 16, 2007	96.39	97.47	96.20	97.46
2902	NYSE	EG	Fri, Apr 13, 2007	95.72	96.43	95.54	96.14
2901	NYSE	EG	Thu, Apr 12, 2007	94.75	95.95	94.75	95.72
2900	NYSE	EG	Wed, Apr 11, 2007	94.90	95.05	94.56	94.90
2899	NYSE	EG	Tue, Apr 10, 2007	94.57	95.18	94.57	94.90
2898	NYSE	EG	Mon, Apr 9, 2007	94.66	94.86	94.27	94.53
2897	NYSE	EG	Thu, Apr 5, 2007	94.50	95.04	94.38	94.49
2896	NYSE	EG	Wed, Apr 4, 2007	95.71	95.73	94.34	94.49
2895	NYSE	EG	Tue, Apr 3, 2007	95.71	96.49	95.55	95.71
2894	NYSE	EG	Mon, Apr 2, 2007	96.42	96.42	94.82	95.50
2893	NYSE	EG	Fri, Mar 30, 2007	95.25	96.30	95.12	96.17
2892	NYSE	EG	Thu, Mar 29, 2007	96.61	96.88	94.61	95.25
2891	NYSE	EG	Wed, Mar 28, 2007	96.57	96.68	95.53	95.66
2890	NYSE	EG	Tue, Mar 27, 2007	96.18	96.85	95.60	96.70
2889	NYSE	EG	Mon, Mar 26, 2007	95.60	96.28	95.51	96.24
2888	NYSE	EG	Fri, Mar 23, 2007	95.80	96.05	95.67	95.67
2887	NYSE	EG	Thu, Mar 22, 2007	95.35	95.89	95.20	95.68
2886	NYSE	EG	Wed, Mar 21, 2007	94.69	95.53	94.44	95.31
2885	NYSE	EG	Tue, Mar 20, 2007	93.68	94.82	93.65	94.68
2884	NYSE	EG	Mon, Mar 19, 2007	93.90	93.99	93.47	93.68
2883	NYSE	EG	Fri, Mar 16, 2007	93.49	93.79	93.30	93.39
2882	NYSE	EG	Thu, Mar 15, 2007	92.52	94.03	92.51	93.55
2881	NYSE	EG	Wed, Mar 14, 2007	92.70	93.09	91.44	92.53
2880	NYSE	EG	Tue, Mar 13, 2007	93.50	93.76	92.86	92.97
2879	NYSE	EG	Mon, Mar 12, 2007	94.60	94.62	93.63	94.28
2878	NYSE	EG	Fri, Mar 9, 2007	95.35	95.46	94.03	94.50
2877	NYSE	EG	Thu, Mar 8, 2007	95.43	95.77	94.85	95.00
2876	NYSE	EG	Wed, Mar 7, 2007	94.47	95.21	94.34	94.93
2875	NYSE	EG	Tue, Mar 6, 2007	95.01	95.33	94.50	94.71
2874	NYSE	EG	Mon, Mar 5, 2007	95.36	96.09	94.75	94.75
2873	NYSE	EG	Fri, Mar 2, 2007	96.57	96.75	96.07	96.19
2872	NYSE	EG	Thu, Mar 1, 2007	96.13	97.45	95.43	96.97
2871	NYSE	EG	Wed, Feb 28, 2007	96.97	97.51	96.36	97.17
2870	NYSE	EG	Tue, Feb 27, 2007	97.18	97.59	96.01	96.82
2869	NYSE	EG	Mon, Feb 26, 2007	99.60	99.80	98.15	98.33
2868	NYSE	EG	Fri, Feb 23, 2007	99.69	99.71	98.69	98.91
2867	NYSE	EG	Thu, Feb 22, 2007	100.00	100.23	98.81	99.82
2866	NYSE	EG	Wed, Feb 21, 2007	98.63	99.48	98.55	99.42
2865	NYSE	EG	Tue, Feb 20, 2007	97.78	99.07	97.78	98.70
2864	NYSE	EG	Fri, Feb 16, 2007	97.85	98.58	97.85	98.24
2863	NYSE	EG	Thu, Feb 15, 2007	96.67	98.13	96.67	97.85
2862	NYSE	EG	Wed, Feb 14, 2007	95.92	97.00	95.91	96.76
2861	NYSE	EG	Tue, Feb 13, 2007	95.48	95.97	94.87	95.91
2860	NYSE	EG	Mon, Feb 12, 2007	95.20	95.47	94.98	95.47
2859	NYSE	EG	Fri, Feb 9, 2007	95.23	95.68	94.89	95.05
2858	NYSE	EG	Thu, Feb 8, 2007	95.20	95.49	94.48	95.03
2857	NYSE	EG	Wed, Feb 7, 2007	95.52	95.52	94.58	95.35
2856	NYSE	EG	Tue, Feb 6, 2007	94.73	95.56	94.66	95.22
2855	NYSE	EG	Mon, Feb 5, 2007	93.72	94.52	93.19	94.50
2854	NYSE	EG	Fri, Feb 2, 2007	94.05	94.23	93.68	93.92
2853	NYSE	EG	Thu, Feb 1, 2007	93.62	94.21	93.18	93.80
2852	NYSE	EG	Wed, Jan 31, 2007	95.75	96.11	92.22	93.60
2851	NYSE	EG	Tue, Jan 30, 2007	93.50	94.85	92.80	94.49
2850	NYSE	EG	Mon, Jan 29, 2007	95.95	97.25	95.79	95.92
2849	NYSE	EG	Fri, Jan 26, 2007	96.50	96.93	95.56	96.07
2848	NYSE	EG	Thu, Jan 25, 2007	96.85	97.11	96.06	96.30
2847	NYSE	EG	Wed, Jan 24, 2007	96.98	97.30	96.45	96.75
2846	NYSE	EG	Tue, Jan 23, 2007	95.49	97.50	95.49	96.73
2845	NYSE	EG	Mon, Jan 22, 2007	96.15	96.16	94.09	95.50
2844	NYSE	EG	Fri, Jan 19, 2007	97.65	98.50	95.77	96.16
2843	NYSE	EG	Thu, Jan 18, 2007	98.39	98.39	97.34	97.56
2842	NYSE	EG	Wed, Jan 17, 2007	98.11	98.74	97.92	98.14
2841	NYSE	EG	Tue, Jan 16, 2007	99.45	99.66	98.55	98.65
2840	NYSE	EG	Fri, Jan 12, 2007	98.52	99.28	98.20	99.20
2839	NYSE	EG	Thu, Jan 11, 2007	97.70	98.95	97.60	98.51
2838	NYSE	EG	Wed, Jan 10, 2007	97.08	97.49	96.28	97.25
2837	NYSE	EG	Tue, Jan 9, 2007	97.26	97.50	96.77	97.07
2836	NYSE	EG	Mon, Jan 8, 2007	97.62	97.89	96.62	97.26
2835	NYSE	EG	Fri, Jan 5, 2007	98.44	98.61	97.43	97.62
2834	NYSE	EG	Thu, Jan 4, 2007	99.31	99.32	98.25	98.92
2833	NYSE	EG	Wed, Jan 3, 2007	98.12	99.58	98.12	99.25
2832	NYSE	EG	Fri, Dec 29, 2006	98.86	98.86	97.99	98.11
2831	NYSE	EG	Thu, Dec 28, 2006	98.91	99.08	98.65	98.86
2830	NYSE	EG	Wed, Dec 27, 2006	98.69	99.24	98.51	98.91
2829	NYSE	EG	Tue, Dec 26, 2006	98.92	98.98	98.28	98.69
2828	NYSE	EG	Fri, Dec 22, 2006	99.39	99.43	98.81	99.17
2827	NYSE	EG	Thu, Dec 21, 2006	99.02	99.90	98.83	99.14
2826	NYSE	EG	Wed, Dec 20, 2006	98.92	99.86	98.92	99.01
2825	NYSE	EG	Tue, Dec 19, 2006	98.04	99.03	97.84	98.92
2824	NYSE	EG	Mon, Dec 18, 2006	97.79	98.47	97.63	97.95
2823	NYSE	EG	Fri, Dec 15, 2006	98.66	99.40	97.78	97.94
2822	NYSE	EG	Thu, Dec 14, 2006	98.85	99.19	98.53	98.86
2821	NYSE	EG	Wed, Dec 13, 2006	100.00	100.13	98.36	98.71
2820	NYSE	EG	Tue, Dec 12, 2006	99.62	100.61	99.62	99.95
2819	NYSE	EG	Mon, Dec 11, 2006	99.61	99.87	99.44	99.86
2818	NYSE	EG	Fri, Dec 8, 2006	99.47	99.99	99.35	99.61
2817	NYSE	EG	Thu, Dec 7, 2006	99.62	99.95	99.16	99.35
2816	NYSE	EG	Wed, Dec 6, 2006	99.34	99.87	99.01	99.42
2815	NYSE	EG	Tue, Dec 5, 2006	99.64	100.09	99.23	99.76
2814	NYSE	EG	Mon, Dec 4, 2006	98.45	99.58	98.39	99.28
2813	NYSE	EG	Fri, Dec 1, 2006	98.50	98.61	97.71	98.45
2812	NYSE	EG	Thu, Nov 30, 2006	98.88	99.27	98.03	98.41
2811	NYSE	EG	Wed, Nov 29, 2006	98.39	99.15	98.05	99.01
2810	NYSE	EG	Tue, Nov 28, 2006	98.02	98.53	97.78	97.91
2809	NYSE	EG	Mon, Nov 27, 2006	99.91	100.07	97.98	98.08
2808	NYSE	EG	Fri, Nov 24, 2006	99.74	100.23	99.69	100.16
2807	NYSE	EG	Wed, Nov 22, 2006	100.10	100.63	99.58	100.10
2806	NYSE	EG	Tue, Nov 21, 2006	100.89	101.24	99.91	100.21
2805	NYSE	EG	Mon, Nov 20, 2006	101.95	102.12	100.84	101.11
2804	NYSE	EG	Fri, Nov 17, 2006	102.51	102.72	101.28	101.55
2803	NYSE	EG	Thu, Nov 16, 2006	102.12	102.93	101.54	102.51
2802	NYSE	EG	Wed, Nov 15, 2006	102.06	102.44	101.15	101.41
2801	NYSE	EG	Tue, Nov 14, 2006	102.12	102.38	100.84	102.36
2800	NYSE	EG	Mon, Nov 13, 2006	102.00	102.84	101.70	102.06
2799	NYSE	EG	Fri, Nov 10, 2006	101.32	101.50	100.93	101.45
2798	NYSE	EG	Thu, Nov 9, 2006	101.43	101.61	100.77	101.00
2797	NYSE	EG	Wed, Nov 8, 2006	100.41	101.09	100.25	100.93
2796	NYSE	EG	Tue, Nov 7, 2006	100.64	101.08	100.37	100.98
2795	NYSE	EG	Mon, Nov 6, 2006	99.65	100.50	99.53	100.40
2794	NYSE	EG	Fri, Nov 3, 2006	99.38	99.80	98.80	99.30
2793	NYSE	EG	Thu, Nov 2, 2006	98.49	99.39	97.92	99.22
2792	NYSE	EG	Wed, Nov 1, 2006	99.40	99.66	98.35	98.56
2791	NYSE	EG	Tue, Oct 31, 2006	99.85	99.85	98.98	99.18
2790	NYSE	EG	Mon, Oct 30, 2006	99.06	99.59	98.89	99.40
2789	NYSE	EG	Fri, Oct 27, 2006	101.02	101.34	99.06	99.31
2788	NYSE	EG	Thu, Oct 26, 2006	100.41	101.54	100.00	101.42
2787	NYSE	EG	Wed, Oct 25, 2006	101.58	101.60	99.80	100.33
2786	NYSE	EG	Tue, Oct 24, 2006	100.62	101.71	99.99	101.20
2785	NYSE	EG	Mon, Oct 23, 2006	99.93	100.54	99.38	100.51
2784	NYSE	EG	Fri, Oct 20, 2006	99.57	100.23	98.76	100.03
2783	NYSE	EG	Thu, Oct 19, 2006	100.87	100.92	99.42	99.58
2782	NYSE	EG	Wed, Oct 18, 2006	101.00	101.45	100.46	100.67
2781	NYSE	EG	Tue, Oct 17, 2006	99.59	100.56	99.59	100.33
2780	NYSE	EG	Mon, Oct 16, 2006	100.64	100.74	100.06	100.35
2779	NYSE	EG	Fri, Oct 13, 2006	99.10	100.81	98.57	100.46
2778	NYSE	EG	Thu, Oct 12, 2006	98.73	99.44	98.19	98.85
2777	NYSE	EG	Wed, Oct 11, 2006	98.30	98.83	97.05	98.75
2776	NYSE	EG	Tue, Oct 10, 2006	99.30	100.14	98.80	99.31
2775	NYSE	EG	Mon, Oct 9, 2006	99.12	99.61	98.74	99.49
2774	NYSE	EG	Fri, Oct 6, 2006	99.20	99.45	98.24	98.87
2773	NYSE	EG	Thu, Oct 5, 2006	99.40	100.93	99.20	99.26
2772	NYSE	EG	Wed, Oct 4, 2006	99.52	99.75	98.57	99.63
2771	NYSE	EG	Tue, Oct 3, 2006	96.92	100.14	96.92	99.77
2770	NYSE	EG	Mon, Oct 2, 2006	97.54	97.62	96.66	96.92
2769	NYSE	EG	Fri, Sep 29, 2006	99.00	99.02	97.51	97.53
2768	NYSE	EG	Thu, Sep 28, 2006	97.95	98.71	97.59	98.63
2767	NYSE	EG	Wed, Sep 27, 2006	98.70	99.25	97.80	97.94
2766	NYSE	EG	Tue, Sep 26, 2006	97.87	98.94	97.40	98.94
2765	NYSE	EG	Mon, Sep 25, 2006	97.35	98.59	97.10	97.78
2764	NYSE	EG	Fri, Sep 22, 2006	97.44	97.51	96.23	96.97
2763	NYSE	EG	Thu, Sep 21, 2006	98.30	98.47	97.43	97.43
2762	NYSE	EG	Wed, Sep 20, 2006	97.97	98.28	97.26	98.10
2761	NYSE	EG	Tue, Sep 19, 2006	98.10	98.21	96.65	97.27
2760	NYSE	EG	Mon, Sep 18, 2006	98.80	98.80	97.57	98.30
2759	NYSE	EG	Fri, Sep 15, 2006	99.87	99.87	98.47	98.80
2758	NYSE	EG	Thu, Sep 14, 2006	99.38	99.59	98.00	98.88
2757	NYSE	EG	Wed, Sep 13, 2006	98.80	99.70	98.40	99.63
2756	NYSE	EG	Tue, Sep 12, 2006	97.89	98.76	97.57	98.72
2755	NYSE	EG	Mon, Sep 11, 2006	94.67	97.96	94.67	97.03
2754	NYSE	EG	Fri, Sep 8, 2006	93.45	95.02	93.11	94.77
2753	NYSE	EG	Thu, Sep 7, 2006	93.11	93.83	92.64	93.31
2752	NYSE	EG	Wed, Sep 6, 2006	93.10	93.45	92.83	93.11
2751	NYSE	EG	Tue, Sep 5, 2006	94.78	95.37	93.70	94.00
2750	NYSE	EG	Fri, Sep 1, 2006	95.00	95.04	94.31	94.53
2749	NYSE	EG	Thu, Aug 31, 2006	93.21	94.20	92.74	93.98
2748	NYSE	EG	Wed, Aug 30, 2006	92.70	93.53	92.36	92.71
2747	NYSE	EG	Tue, Aug 29, 2006	91.70	92.76	91.16	92.45
2746	NYSE	EG	Mon, Aug 28, 2006	90.07	91.72	90.04	91.37
2745	NYSE	EG	Fri, Aug 25, 2006	91.35	91.60	89.22	90.07
2744	NYSE	EG	Thu, Aug 24, 2006	92.90	93.20	91.66	91.75
2743	NYSE	EG	Wed, Aug 23, 2006	94.10	94.20	92.52	92.88
2742	NYSE	EG	Tue, Aug 22, 2006	94.85	94.90	93.77	93.77
2741	NYSE	EG	Mon, Aug 21, 2006	95.00	95.12	94.35	94.85
2740	NYSE	EG	Fri, Aug 18, 2006	95.60	95.70	94.76	95.01
2739	NYSE	EG	Thu, Aug 17, 2006	94.29	95.84	94.03	95.76
2738	NYSE	EG	Wed, Aug 16, 2006	93.88	94.57	93.77	94.29
2737	NYSE	EG	Tue, Aug 15, 2006	93.80	94.00	93.31	93.63
2736	NYSE	EG	Mon, Aug 14, 2006	92.40	93.81	92.25	93.11
2735	NYSE	EG	Fri, Aug 11, 2006	91.39	91.97	91.35	91.75
2734	NYSE	EG	Thu, Aug 10, 2006	91.60	91.80	91.20	91.64
2733	NYSE	EG	Wed, Aug 9, 2006	92.00	92.14	91.62	91.75
2732	NYSE	EG	Tue, Aug 8, 2006	92.30	92.43	91.39	91.84
2731	NYSE	EG	Mon, Aug 7, 2006	92.31	92.67	91.60	91.85
2730	NYSE	EG	Fri, Aug 4, 2006	92.60	93.37	92.18	92.56
2729	NYSE	EG	Thu, Aug 3, 2006	92.15	92.31	91.47	91.93
2728	NYSE	EG	Wed, Aug 2, 2006	93.14	93.14	91.61	92.02
2727	NYSE	EG	Tue, Aug 1, 2006	94.55	94.56	92.90	93.14
2726	NYSE	EG	Mon, Jul 31, 2006	95.00	95.43	94.43	94.61
2725	NYSE	EG	Fri, Jul 28, 2006	94.38	95.72	94.35	95.25
2724	NYSE	EG	Thu, Jul 27, 2006	95.54	95.54	93.03	93.88
2723	NYSE	EG	Wed, Jul 26, 2006	93.59	95.53	93.40	95.14
2722	NYSE	EG	Tue, Jul 25, 2006	91.00	93.25	89.61	92.91
2721	NYSE	EG	Mon, Jul 24, 2006	89.87	91.65	89.66	91.13
2720	NYSE	EG	Fri, Jul 21, 2006	88.96	90.15	88.22	89.25
2719	NYSE	EG	Thu, Jul 20, 2006	88.40	90.10	88.40	89.36
2718	NYSE	EG	Wed, Jul 19, 2006	87.22	88.58	86.70	88.05
2717	NYSE	EG	Tue, Jul 18, 2006	88.70	88.70	86.70	87.23
2716	NYSE	EG	Mon, Jul 17, 2006	89.36	89.43	88.15	88.15
2715	NYSE	EG	Fri, Jul 14, 2006	89.26	89.64	88.67	89.16
2714	NYSE	EG	Thu, Jul 13, 2006	90.23	90.23	89.26	89.51
2713	NYSE	EG	Wed, Jul 12, 2006	89.72	90.58	89.72	90.23
2712	NYSE	EG	Tue, Jul 11, 2006	89.76	90.01	89.27	89.90
2711	NYSE	EG	Mon, Jul 10, 2006	91.97	91.97	88.79	89.93
2710	NYSE	EG	Fri, Jul 7, 2006	87.94	88.70	87.85	88.39
2709	NYSE	EG	Thu, Jul 6, 2006	87.04	89.08	87.04	88.34
2708	NYSE	EG	Wed, Jul 5, 2006	87.75	87.75	86.50	86.87
2707	NYSE	EG	Mon, Jul 3, 2006	88.47	88.47	87.35	87.75
2706	NYSE	EG	Fri, Jun 30, 2006	87.30	87.30	86.11	86.57
2705	NYSE	EG	Thu, Jun 29, 2006	86.66	87.18	86.21	87.10
2704	NYSE	EG	Wed, Jun 28, 2006	86.85	86.85	85.89	86.16
2703	NYSE	EG	Tue, Jun 27, 2006	87.22	87.83	86.42	86.75
2702	NYSE	EG	Mon, Jun 26, 2006	85.80	87.22	85.80	87.22
2701	NYSE	EG	Fri, Jun 23, 2006	86.15	86.44	85.63	85.87
2700	NYSE	EG	Thu, Jun 22, 2006	87.10	87.64	86.02	86.35
2699	NYSE	EG	Wed, Jun 21, 2006	87.30	87.87	86.85	87.56
2698	NYSE	EG	Tue, Jun 20, 2006	86.92	87.16	86.55	86.77
2697	NYSE	EG	Mon, Jun 19, 2006	87.73	87.73	86.73	87.01
2696	NYSE	EG	Fri, Jun 16, 2006	87.00	87.60	86.84	87.43
2695	NYSE	EG	Thu, Jun 15, 2006	86.58	87.48	86.15	87.35
2694	NYSE	EG	Wed, Jun 14, 2006	87.91	87.91	86.18	86.33
2693	NYSE	EG	Tue, Jun 13, 2006	88.86	89.10	87.75	87.76
2692	NYSE	EG	Mon, Jun 12, 2006	90.00	90.00	88.80	88.86
2691	NYSE	EG	Fri, Jun 9, 2006	90.59	90.95	89.72	89.81
2690	NYSE	EG	Thu, Jun 8, 2006	89.47	90.76	89.26	90.60
2689	NYSE	EG	Wed, Jun 7, 2006	89.76	89.85	89.13	89.57
2688	NYSE	EG	Tue, Jun 6, 2006	89.03	89.69	87.94	89.51
2687	NYSE	EG	Mon, Jun 5, 2006	90.39	90.55	88.56	88.68
2686	NYSE	EG	Fri, Jun 2, 2006	90.99	91.54	90.55	90.64
2685	NYSE	EG	Thu, Jun 1, 2006	89.36	90.98	89.03	90.83
2684	NYSE	EG	Wed, May 31, 2006	88.30	89.35	87.92	89.35
2683	NYSE	EG	Tue, May 30, 2006	88.89	89.35	87.77	87.95
2682	NYSE	EG	Fri, May 26, 2006	89.37	89.68	88.91	89.33
2681	NYSE	EG	Thu, May 25, 2006	89.73	90.15	88.86	89.27
2680	NYSE	EG	Wed, May 24, 2006	90.70	90.70	88.27	89.21
2679	NYSE	EG	Tue, May 23, 2006	91.25	92.01	90.81	90.81
2678	NYSE	EG	Mon, May 22, 2006	90.79	91.50	90.72	91.00
2677	NYSE	EG	Fri, May 19, 2006	91.46	91.54	90.48	91.04
2676	NYSE	EG	Thu, May 18, 2006	91.61	91.73	90.83	91.10
2675	NYSE	EG	Wed, May 17, 2006	91.97	92.34	90.75	91.41
2674	NYSE	EG	Tue, May 16, 2006	92.10	92.31	91.60	91.96
2673	NYSE	EG	Mon, May 15, 2006	91.15	92.40	91.00	92.15
2672	NYSE	EG	Fri, May 12, 2006	92.08	92.70	91.70	91.85
2671	NYSE	EG	Thu, May 11, 2006	93.31	93.80	92.00	92.15
2670	NYSE	EG	Wed, May 10, 2006	92.55	93.90	92.55	93.30
2669	NYSE	EG	Tue, May 9, 2006	92.50	93.03	92.50	92.80
2668	NYSE	EG	Mon, May 8, 2006	91.70	93.14	91.70	92.68
2667	NYSE	EG	Fri, May 5, 2006	91.04	92.14	90.48	92.01
2666	NYSE	EG	Thu, May 4, 2006	89.70	90.95	89.45	90.79
2665	NYSE	EG	Wed, May 3, 2006	90.75	91.65	88.89	89.25
2664	NYSE	EG	Tue, May 2, 2006	90.52	90.77	89.94	90.75
2663	NYSE	EG	Mon, May 1, 2006	91.10	91.53	89.90	90.30
2662	NYSE	EG	Fri, Apr 28, 2006	91.50	91.80	90.18	91.00
2661	NYSE	EG	Thu, Apr 27, 2006	89.50	89.92	88.71	89.08
2660	NYSE	EG	Wed, Apr 26, 2006	90.01	90.50	89.70	90.02
2659	NYSE	EG	Tue, Apr 25, 2006	89.00	91.30	87.00	90.00
2658	NYSE	EG	Mon, Apr 24, 2006	93.50	93.99	92.64	93.89
2657	NYSE	EG	Fri, Apr 21, 2006	93.51	93.82	92.05	92.89
2656	NYSE	EG	Thu, Apr 20, 2006	93.20	93.32	92.61	93.27
2655	NYSE	EG	Wed, Apr 19, 2006	91.66	93.28	91.66	93.26
2654	NYSE	EG	Tue, Apr 18, 2006	91.27	93.26	91.27	91.76
2653	NYSE	EG	Mon, Apr 17, 2006	91.20	91.83	90.63	91.02
2652	NYSE	EG	Thu, Apr 13, 2006	91.00	91.39	90.21	91.20
2651	NYSE	EG	Wed, Apr 12, 2006	91.60	92.67	90.81	91.22
2650	NYSE	EG	Tue, Apr 11, 2006	92.96	93.25	91.34	91.73
2649	NYSE	EG	Mon, Apr 10, 2006	93.14	93.59	92.58	92.76
2648	NYSE	EG	Fri, Apr 7, 2006	93.95	94.13	92.56	93.14
2647	NYSE	EG	Thu, Apr 6, 2006	94.06	94.30	93.30	93.70
2646	NYSE	EG	Wed, Apr 5, 2006	93.72	94.72	93.69	94.06
2645	NYSE	EG	Tue, Apr 4, 2006	93.90	94.35	93.12	93.77
2644	NYSE	EG	Mon, Apr 3, 2006	93.62	94.64	92.82	93.80
2643	NYSE	EG	Fri, Mar 31, 2006	92.15	93.57	92.15	93.37
2642	NYSE	EG	Thu, Mar 30, 2006	92.50	92.75	92.09	92.44
2641	NYSE	EG	Wed, Mar 29, 2006	90.63	93.05	90.63	92.64
2640	NYSE	EG	Tue, Mar 28, 2006	91.35	92.56	91.25	91.55
2639	NYSE	EG	Mon, Mar 27, 2006	92.22	92.77	90.61	91.51
2638	NYSE	EG	Fri, Mar 24, 2006	92.84	92.84	92.02	92.21
2637	NYSE	EG	Thu, Mar 23, 2006	94.75	94.75	92.20	92.84
2636	NYSE	EG	Wed, Mar 22, 2006	95.33	95.80	94.48	95.00
2635	NYSE	EG	Tue, Mar 21, 2006	95.80	96.32	94.90	95.21
2634	NYSE	EG	Mon, Mar 20, 2006	95.10	96.19	95.10	95.87
2633	NYSE	EG	Fri, Mar 17, 2006	96.10	96.30	95.65	96.04
2632	NYSE	EG	Thu, Mar 16, 2006	96.55	96.70	95.79	96.33
2631	NYSE	EG	Wed, Mar 15, 2006	96.85	96.85	95.23	96.28
2630	NYSE	EG	Tue, Mar 14, 2006	96.50	96.80	96.00	96.61
2629	NYSE	EG	Mon, Mar 13, 2006	96.55	97.19	96.21	96.36
2628	NYSE	EG	Fri, Mar 10, 2006	96.52	97.19	95.01	96.45
2627	NYSE	EG	Thu, Mar 9, 2006	96.79	98.19	96.44	96.66
2626	NYSE	EG	Wed, Mar 8, 2006	96.62	97.49	95.86	96.55
2625	NYSE	EG	Tue, Mar 7, 2006	96.85	97.65	96.47	96.87
2624	NYSE	EG	Mon, Mar 6, 2006	97.80	97.89	96.57	96.80
2623	NYSE	EG	Fri, Mar 3, 2006	99.22	99.37	97.52	97.72
2622	NYSE	EG	Thu, Mar 2, 2006	98.16	99.52	97.60	99.47
2621	NYSE	EG	Wed, Mar 1, 2006	99.25	99.41	98.11	98.28
2620	NYSE	EG	Tue, Feb 28, 2006	99.75	100.01	98.51	99.04
2619	NYSE	EG	Mon, Feb 27, 2006	100.18	100.59	99.50	100.00
2618	NYSE	EG	Fri, Feb 24, 2006	98.92	100.44	98.55	100.18
2617	NYSE	EG	Thu, Feb 23, 2006	100.50	100.50	99.14	99.44
2616	NYSE	EG	Wed, Feb 22, 2006	99.18	100.81	99.15	100.75
2615	NYSE	EG	Tue, Feb 21, 2006	98.77	99.49	98.04	99.18
2614	NYSE	EG	Fri, Feb 17, 2006	100.65	100.75	99.30	99.37
2613	NYSE	EG	Thu, Feb 16, 2006	100.39	100.61	99.65	100.54
2612	NYSE	EG	Wed, Feb 15, 2006	100.15	101.14	99.21	100.29
2611	NYSE	EG	Tue, Feb 14, 2006	97.63	99.95	97.57	99.50
2610	NYSE	EG	Mon, Feb 13, 2006	97.45	97.62	96.50	97.33
2609	NYSE	EG	Fri, Feb 10, 2006	97.30	97.87	97.16	97.42
2608	NYSE	EG	Thu, Feb 9, 2006	97.10	98.29	97.05	97.46
2607	NYSE	EG	Wed, Feb 8, 2006	97.59	97.74	97.15	97.53
2606	NYSE	EG	Tue, Feb 7, 2006	97.85	98.41	97.28	97.60
2605	NYSE	EG	Mon, Feb 6, 2006	97.80	98.08	97.07	97.45
2604	NYSE	EG	Fri, Feb 3, 2006	98.26	98.32	97.46	97.64
2603	NYSE	EG	Thu, Feb 2, 2006	98.00	98.55	97.32	98.26
2602	NYSE	EG	Wed, Feb 1, 2006	97.65	98.61	97.50	98.40
2601	NYSE	EG	Tue, Jan 31, 2006	98.00	98.01	95.83	96.65
2600	NYSE	EG	Mon, Jan 30, 2006	100.00	100.45	99.31	100.02
2599	NYSE	EG	Fri, Jan 27, 2006	98.25	99.25	97.73	98.74
2598	NYSE	EG	Thu, Jan 26, 2006	95.86	97.78	95.86	97.25
2597	NYSE	EG	Wed, Jan 25, 2006	96.80	97.98	95.83	95.87
2596	NYSE	EG	Tue, Jan 24, 2006	95.19	96.04	94.97	95.80
2595	NYSE	EG	Mon, Jan 23, 2006	95.58	96.29	94.88	95.03
2594	NYSE	EG	Fri, Jan 20, 2006	97.40	97.74	95.30	95.42
2593	NYSE	EG	Thu, Jan 19, 2006	97.90	98.26	97.16	97.44
2592	NYSE	EG	Wed, Jan 18, 2006	99.06	99.06	97.65	98.42
2591	NYSE	EG	Tue, Jan 17, 2006	99.42	99.73	98.75	99.26
2590	NYSE	EG	Fri, Jan 13, 2006	98.60	100.66	98.54	99.45
2589	NYSE	EG	Thu, Jan 12, 2006	103.04	103.08	101.65	101.66
2588	NYSE	EG	Wed, Jan 11, 2006	102.43	103.26	102.00	103.03
2587	NYSE	EG	Tue, Jan 10, 2006	101.79	102.71	101.49	102.24
2586	NYSE	EG	Mon, Jan 9, 2006	102.20	102.39	101.61	102.04
2585	NYSE	EG	Fri, Jan 6, 2006	100.89	102.34	100.80	102.29
2584	NYSE	EG	Thu, Jan 5, 2006	101.30	101.47	100.21	100.64
2583	NYSE	EG	Wed, Jan 4, 2006	100.90	102.66	100.58	101.05
2582	NYSE	EG	Tue, Jan 3, 2006	100.60	100.97	98.05	100.81
2581	NYSE	EG	Fri, Dec 30, 2005	101.26	101.27	99.68	100.35
2580	NYSE	EG	Thu, Dec 29, 2005	101.44	102.37	101.28	101.50
2579	NYSE	EG	Wed, Dec 28, 2005	100.80	102.47	100.80	101.44
2578	NYSE	EG	Tue, Dec 27, 2005	100.83	102.72	100.19	100.34
2577	NYSE	EG	Fri, Dec 23, 2005	101.12	101.80	100.56	100.89
2576	NYSE	EG	Thu, Dec 22, 2005	99.65	101.05	99.65	100.96
2575	NYSE	EG	Wed, Dec 21, 2005	99.44	100.54	99.33	99.85
2574	NYSE	EG	Tue, Dec 20, 2005	97.33	99.36	97.33	99.21
2573	NYSE	EG	Mon, Dec 19, 2005	99.51	100.08	96.68	97.05
2572	NYSE	EG	Fri, Dec 16, 2005	101.32	101.38	99.49	99.49
2571	NYSE	EG	Thu, Dec 15, 2005	102.05	102.25	100.75	101.20
2570	NYSE	EG	Wed, Dec 14, 2005	102.05	102.75	101.69	101.95
2569	NYSE	EG	Tue, Dec 13, 2005	102.42	103.21	101.79	102.06
2568	NYSE	EG	Mon, Dec 12, 2005	102.41	103.24	102.11	102.54
2567	NYSE	EG	Fri, Dec 9, 2005	100.53	102.59	100.45	102.22
2566	NYSE	EG	Thu, Dec 8, 2005	100.80	102.01	100.19	100.43
2565	NYSE	EG	Wed, Dec 7, 2005	101.36	102.23	100.50	100.65
2564	NYSE	EG	Tue, Dec 6, 2005	102.80	103.70	101.46	101.47
2563	NYSE	EG	Mon, Dec 5, 2005	103.34	103.34	100.52	102.40
2562	NYSE	EG	Fri, Dec 2, 2005	103.50	103.57	102.34	103.40
2561	NYSE	EG	Thu, Dec 1, 2005	105.62	105.90	104.55	104.92
2560	NYSE	EG	Wed, Nov 30, 2005	105.50	106.10	104.64	105.12
2559	NYSE	EG	Tue, Nov 29, 2005	106.44	106.75	104.10	105.87
2558	NYSE	EG	Mon, Nov 28, 2005	106.98	107.11	105.65	106.44
2557	NYSE	EG	Fri, Nov 25, 2005	107.28	107.40	106.25	106.78
2556	NYSE	EG	Wed, Nov 23, 2005	104.85	107.79	104.85	107.08
2555	NYSE	EG	Tue, Nov 22, 2005	105.54	105.79	104.56	105.17
2554	NYSE	EG	Mon, Nov 21, 2005	106.10	106.25	105.03	105.67
2553	NYSE	EG	Fri, Nov 18, 2005	106.70	106.80	105.00	105.85
2552	NYSE	EG	Thu, Nov 17, 2005	106.63	107.20	106.30	106.50
2551	NYSE	EG	Wed, Nov 16, 2005	106.52	106.75	105.56	106.38
2550	NYSE	EG	Tue, Nov 15, 2005	107.05	107.24	106.17	106.43
2549	NYSE	EG	Mon, Nov 14, 2005	103.51	108.49	103.51	107.34
2548	NYSE	EG	Fri, Nov 11, 2005	100.79	103.40	100.33	102.86
2547	NYSE	EG	Thu, Nov 10, 2005	98.25	101.16	98.01	100.63
2546	NYSE	EG	Wed, Nov 9, 2005	99.02	99.08	97.93	98.25
2545	NYSE	EG	Tue, Nov 8, 2005	100.06	100.06	98.66	98.80
2544	NYSE	EG	Mon, Nov 7, 2005	101.14	101.14	99.50	100.26
2543	NYSE	EG	Fri, Nov 4, 2005	100.16	101.38	99.46	100.89
2542	NYSE	EG	Thu, Nov 3, 2005	100.96	100.96	98.61	100.16
2541	NYSE	EG	Wed, Nov 2, 2005	99.05	101.68	97.62	100.96
2540	NYSE	EG	Tue, Nov 1, 2005	99.30	99.37	98.56	99.30
2539	NYSE	EG	Mon, Oct 31, 2005	97.40	99.48	97.40	99.45
2538	NYSE	EG	Fri, Oct 28, 2005	96.50	97.80	96.25	97.30
2537	NYSE	EG	Thu, Oct 27, 2005	95.00	97.25	94.30	95.95
2536	NYSE	EG	Wed, Oct 26, 2005	93.00	95.36	92.19	95.00
2535	NYSE	EG	Tue, Oct 25, 2005	95.00	95.30	91.00	93.90
2534	NYSE	EG	Mon, Oct 24, 2005	92.80	96.26	92.74	96.23
2533	NYSE	EG	Fri, Oct 21, 2005	91.50	93.08	90.82	92.55
2532	NYSE	EG	Thu, Oct 20, 2005	91.00	91.18	89.34	90.03
2531	NYSE	EG	Wed, Oct 19, 2005	89.90	91.45	88.50	91.40
2530	NYSE	EG	Tue, Oct 18, 2005	91.20	91.31	90.03	90.03
2529	NYSE	EG	Mon, Oct 17, 2005	92.75	92.78	90.78	91.37
2528	NYSE	EG	Fri, Oct 14, 2005	92.15	92.57	91.61	92.10
2527	NYSE	EG	Thu, Oct 13, 2005	91.11	92.25	90.89	91.72
2526	NYSE	EG	Wed, Oct 12, 2005	90.65	91.77	90.50	91.12
2525	NYSE	EG	Tue, Oct 11, 2005	93.00	93.00	91.20	91.23
2524	NYSE	EG	Mon, Oct 10, 2005	93.81	93.95	92.88	93.00
2523	NYSE	EG	Fri, Oct 7, 2005	93.25	94.01	93.00	93.80
2522	NYSE	EG	Thu, Oct 6, 2005	94.73	96.03	92.29	94.02
2521	NYSE	EG	Wed, Oct 5, 2005	95.35	95.68	94.43	94.48
2520	NYSE	EG	Tue, Oct 4, 2005	96.15	96.18	94.97	95.35
2519	NYSE	EG	Mon, Oct 3, 2005	98.50	98.50	95.78	96.20
2518	NYSE	EG	Fri, Sep 30, 2005	97.47	97.90	96.76	97.90
2517	NYSE	EG	Thu, Sep 29, 2005	96.36	97.22	95.80	97.22
2516	NYSE	EG	Wed, Sep 28, 2005	96.60	96.90	95.92	96.23
2515	NYSE	EG	Tue, Sep 27, 2005	97.35	97.35	95.87	96.51
2514	NYSE	EG	Mon, Sep 26, 2005	99.00	99.00	96.44	96.78
2513	NYSE	EG	Fri, Sep 23, 2005	94.00	97.45	93.97	96.80
2512	NYSE	EG	Thu, Sep 22, 2005	93.95	94.25	90.35	93.88
2511	NYSE	EG	Wed, Sep 21, 2005	97.00	97.00	93.97	94.89
2510	NYSE	EG	Tue, Sep 20, 2005	98.50	99.15	97.25	97.44
2509	NYSE	EG	Mon, Sep 19, 2005	99.50	99.50	98.06	98.25
2508	NYSE	EG	Fri, Sep 16, 2005	95.35	100.51	95.35	100.02
2507	NYSE	EG	Thu, Sep 15, 2005	94.95	96.59	94.22	95.52
2506	NYSE	EG	Wed, Sep 14, 2005	95.87	95.87	93.97	94.80
2505	NYSE	EG	Tue, Sep 13, 2005	90.49	97.49	89.36	96.12
2504	NYSE	EG	Mon, Sep 12, 2005	93.70	94.59	92.97	94.50
2503	NYSE	EG	Fri, Sep 9, 2005	92.00	94.33	91.55	93.94
2502	NYSE	EG	Thu, Sep 8, 2005	94.30	94.30	91.90	92.00
2501	NYSE	EG	Wed, Sep 7, 2005	93.20	94.57	93.20	94.55
2500	NYSE	EG	Tue, Sep 6, 2005	92.15	93.82	91.88	93.33
2499	NYSE	EG	Fri, Sep 2, 2005	91.92	92.01	89.90	91.94
2498	NYSE	EG	Thu, Sep 1, 2005	92.11	92.60	91.62	91.95
2497	NYSE	EG	Wed, Aug 31, 2005	93.27	93.35	91.48	92.59
2496	NYSE	EG	Tue, Aug 30, 2005	93.80	94.04	93.25	93.60
2495	NYSE	EG	Mon, Aug 29, 2005	93.62	93.96	92.39	93.92
2494	NYSE	EG	Fri, Aug 26, 2005	94.89	94.89	93.72	93.87
2493	NYSE	EG	Thu, Aug 25, 2005	94.67	94.99	94.50	94.88
2492	NYSE	EG	Wed, Aug 24, 2005	95.07	95.50	94.54	94.68
2491	NYSE	EG	Tue, Aug 23, 2005	95.56	95.75	94.97	95.05
2490	NYSE	EG	Mon, Aug 22, 2005	94.50	95.65	94.44	95.60
2489	NYSE	EG	Fri, Aug 19, 2005	94.77	94.77	94.22	94.50
2488	NYSE	EG	Thu, Aug 18, 2005	94.54	94.96	94.00	94.67
2487	NYSE	EG	Wed, Aug 17, 2005	94.53	94.77	93.69	94.63
2486	NYSE	EG	Tue, Aug 16, 2005	94.82	94.91	94.31	94.53
2485	NYSE	EG	Mon, Aug 15, 2005	94.50	95.24	94.35	94.97
2484	NYSE	EG	Fri, Aug 12, 2005	94.60	94.79	93.72	94.60
2483	NYSE	EG	Thu, Aug 11, 2005	94.10	94.83	93.99	94.66
2482	NYSE	EG	Wed, Aug 10, 2005	94.90	94.93	94.21	94.30
2481	NYSE	EG	Tue, Aug 9, 2005	95.25	95.25	94.43	94.65
2480	NYSE	EG	Mon, Aug 8, 2005	95.90	96.15	95.13	95.22
2479	NYSE	EG	Fri, Aug 5, 2005	96.85	96.85	95.61	95.90
2478	NYSE	EG	Thu, Aug 4, 2005	97.00	97.61	96.90	97.01
2477	NYSE	EG	Wed, Aug 3, 2005	97.87	98.22	97.49	97.88
2476	NYSE	EG	Tue, Aug 2, 2005	97.02	97.75	96.97	97.67
2475	NYSE	EG	Mon, Aug 1, 2005	97.15	97.15	96.48	96.93
2474	NYSE	EG	Fri, Jul 29, 2005	97.37	98.28	97.09	97.40
2473	NYSE	EG	Thu, Jul 28, 2005	97.21	97.74	96.34	97.47
2472	NYSE	EG	Wed, Jul 27, 2005	98.49	98.49	96.90	97.46
2471	NYSE	EG	Tue, Jul 26, 2005	95.50	98.70	95.44	98.49
2470	NYSE	EG	Mon, Jul 25, 2005	95.75	95.90	94.50	94.68
2469	NYSE	EG	Fri, Jul 22, 2005	96.03	96.40	95.56	95.65
2468	NYSE	EG	Thu, Jul 21, 2005	97.15	97.40	96.11	96.15
2467	NYSE	EG	Wed, Jul 20, 2005	96.46	97.17	96.46	97.05
2466	NYSE	EG	Tue, Jul 19, 2005	96.01	97.01	95.86	96.71
2465	NYSE	EG	Mon, Jul 18, 2005	95.67	96.31	95.66	95.92
2464	NYSE	EG	Fri, Jul 15, 2005	95.66	96.06	95.35	95.82
2463	NYSE	EG	Thu, Jul 14, 2005	95.69	96.15	95.51	95.76
2462	NYSE	EG	Wed, Jul 13, 2005	95.00	95.40	94.70	95.19
2461	NYSE	EG	Tue, Jul 12, 2005	94.61	95.28	94.59	95.06
2460	NYSE	EG	Mon, Jul 11, 2005	93.45	94.77	93.45	94.51
2459	NYSE	EG	Fri, Jul 8, 2005	93.96	93.96	92.84	93.70
2458	NYSE	EG	Thu, Jul 7, 2005	93.50	93.96	92.59	93.96
2457	NYSE	EG	Wed, Jul 6, 2005	93.76	94.53	93.19	93.49
2456	NYSE	EG	Tue, Jul 5, 2005	93.27	93.91	93.05	93.75
2455	NYSE	EG	Fri, Jul 1, 2005	93.50	93.93	93.07	93.27
2454	NYSE	EG	Thu, Jun 30, 2005	93.50	93.50	92.94	93.00
2453	NYSE	EG	Wed, Jun 29, 2005	92.79	93.25	92.51	92.94
2452	NYSE	EG	Tue, Jun 28, 2005	91.00	92.95	91.00	92.54
2451	NYSE	EG	Mon, Jun 27, 2005	91.07	91.28	90.65	91.08
2450	NYSE	EG	Fri, Jun 24, 2005	90.92	91.32	90.70	91.17
2449	NYSE	EG	Thu, Jun 23, 2005	92.40	92.42	90.80	90.98
2448	NYSE	EG	Wed, Jun 22, 2005	92.50	92.68	91.60	92.32
2447	NYSE	EG	Tue, Jun 21, 2005	91.85	92.75	91.48	92.52
2446	NYSE	EG	Mon, Jun 20, 2005	91.75	91.80	91.20	91.70
2445	NYSE	EG	Fri, Jun 17, 2005	91.97	92.35	91.60	91.95
2444	NYSE	EG	Thu, Jun 16, 2005	89.80	91.60	89.60	91.57
2443	NYSE	EG	Wed, Jun 15, 2005	90.01	90.01	89.40	89.85
2442	NYSE	EG	Tue, Jun 14, 2005	89.32	89.87	89.00	89.80
2441	NYSE	EG	Mon, Jun 13, 2005	89.02	89.57	88.67	89.54
2440	NYSE	EG	Fri, Jun 10, 2005	89.95	89.95	88.84	89.01
2439	NYSE	EG	Thu, Jun 9, 2005	90.77	90.77	89.38	89.95
2438	NYSE	EG	Wed, Jun 8, 2005	91.33	91.34	89.66	90.97
2437	NYSE	EG	Tue, Jun 7, 2005	91.44	92.72	91.44	92.33
2436	NYSE	EG	Mon, Jun 6, 2005	90.62	91.45	90.54	91.44
2435	NYSE	EG	Fri, Jun 3, 2005	90.80	91.05	90.51	90.82
2434	NYSE	EG	Thu, Jun 2, 2005	90.29	90.99	89.85	90.81
2433	NYSE	EG	Wed, Jun 1, 2005	89.49	90.68	89.40	90.49
2432	NYSE	EG	Tue, May 31, 2005	89.00	89.69	88.88	89.49
2431	NYSE	EG	Fri, May 27, 2005	88.70	88.98	88.58	88.97
2430	NYSE	EG	Thu, May 26, 2005	88.54	89.41	88.40	88.70
2429	NYSE	EG	Wed, May 25, 2005	88.90	89.25	88.32	88.53
2428	NYSE	EG	Tue, May 24, 2005	88.32	89.88	88.09	89.33
2427	NYSE	EG	Mon, May 23, 2005	87.45	88.20	87.42	88.07
2426	NYSE	EG	Fri, May 20, 2005	87.47	88.77	87.20	87.55
2425	NYSE	EG	Thu, May 19, 2005	86.70	87.39	86.50	87.39
2424	NYSE	EG	Wed, May 18, 2005	86.04	86.87	86.04	86.79
2423	NYSE	EG	Tue, May 17, 2005	85.60	86.35	85.45	86.00
2422	NYSE	EG	Mon, May 16, 2005	85.50	85.80	85.17	85.70
2421	NYSE	EG	Fri, May 13, 2005	86.80	86.90	84.72	85.48
2420	NYSE	EG	Thu, May 12, 2005	87.60	87.97	86.60	86.64
2419	NYSE	EG	Wed, May 11, 2005	86.76	87.78	86.50	87.71
2418	NYSE	EG	Tue, May 10, 2005	86.80	87.21	86.45	86.75
2417	NYSE	EG	Mon, May 9, 2005	86.00	87.09	85.85	87.09
2416	NYSE	EG	Fri, May 6, 2005	85.66	86.27	85.51	86.15
2415	NYSE	EG	Thu, May 5, 2005	84.68	86.03	84.55	85.56
2414	NYSE	EG	Wed, May 4, 2005	83.35	85.01	83.21	84.93
2413	NYSE	EG	Tue, May 3, 2005	83.74	84.03	82.81	83.22
2412	NYSE	EG	Mon, May 2, 2005	82.10	83.74	82.10	83.74
2411	NYSE	EG	Fri, Apr 29, 2005	82.45	82.45	80.20	82.20
2410	NYSE	EG	Thu, Apr 28, 2005	82.80	83.62	81.88	82.27
2409	NYSE	EG	Wed, Apr 27, 2005	82.00	83.20	81.26	82.63
2408	NYSE	EG	Tue, Apr 26, 2005	84.20	84.29	82.26	82.42
2407	NYSE	EG	Mon, Apr 25, 2005	83.87	84.55	83.60	84.36
2406	NYSE	EG	Fri, Apr 22, 2005	82.40	84.17	82.08	84.17
2405	NYSE	EG	Thu, Apr 21, 2005	83.16	83.40	82.19	82.55
2404	NYSE	EG	Wed, Apr 20, 2005	84.11	84.14	82.80	82.91
2403	NYSE	EG	Tue, Apr 19, 2005	82.77	84.44	82.72	84.11
2402	NYSE	EG	Mon, Apr 18, 2005	84.46	86.08	83.85	86.02
2401	NYSE	EG	Fri, Apr 15, 2005	84.53	84.99	84.24	84.46
2400	NYSE	EG	Thu, Apr 14, 2005	84.60	84.99	84.35	84.69
2399	NYSE	EG	Wed, Apr 13, 2005	86.55	86.69	84.50	84.75
2398	NYSE	EG	Tue, Apr 12, 2005	85.52	86.99	85.18	86.78
2397	NYSE	EG	Mon, Apr 11, 2005	85.39	85.58	84.92	85.27
2396	NYSE	EG	Fri, Apr 8, 2005	85.94	86.20	85.08	85.39
2395	NYSE	EG	Thu, Apr 7, 2005	84.64	86.03	84.59	85.94
2394	NYSE	EG	Wed, Apr 6, 2005	84.95	85.65	84.68	84.78
2393	NYSE	EG	Tue, Apr 5, 2005	85.05	85.29	84.54	84.75
2392	NYSE	EG	Mon, Apr 4, 2005	83.77	85.37	82.96	84.80
2391	NYSE	EG	Fri, Apr 1, 2005	85.31	85.56	82.56	83.66
2390	NYSE	EG	Thu, Mar 31, 2005	86.06	86.56	85.03	85.11
2389	NYSE	EG	Wed, Mar 30, 2005	85.84	86.06	85.50	85.96
2388	NYSE	EG	Tue, Mar 29, 2005	86.67	86.91	86.21	86.34
2387	NYSE	EG	Mon, Mar 28, 2005	85.13	87.67	85.13	86.92
2386	NYSE	EG	Thu, Mar 24, 2005	85.80	86.18	85.40	85.41
2385	NYSE	EG	Wed, Mar 23, 2005	86.50	86.90	85.98	85.98
2384	NYSE	EG	Tue, Mar 22, 2005	87.50	87.64	86.30	86.49
2383	NYSE	EG	Mon, Mar 21, 2005	87.05	87.75	86.92	87.47
2382	NYSE	EG	Fri, Mar 18, 2005	87.75	88.03	86.62	87.25
2381	NYSE	EG	Thu, Mar 17, 2005	89.00	89.13	87.98	88.08
2380	NYSE	EG	Wed, Mar 16, 2005	89.97	89.97	88.80	88.98
2379	NYSE	EG	Tue, Mar 15, 2005	89.65	90.05	89.31	89.71
2378	NYSE	EG	Mon, Mar 14, 2005	88.96	90.23	88.70	90.01
2377	NYSE	EG	Fri, Mar 11, 2005	88.65	88.99	88.10	88.76
2376	NYSE	EG	Thu, Mar 10, 2005	88.01	88.86	88.01	88.49
2375	NYSE	EG	Wed, Mar 9, 2005	87.85	88.48	87.75	88.04
2374	NYSE	EG	Tue, Mar 8, 2005	87.92	88.23	87.87	87.95
2373	NYSE	EG	Mon, Mar 7, 2005	87.72	88.42	87.71	88.08
2372	NYSE	EG	Fri, Mar 4, 2005	86.71	87.99	86.40	87.83
2371	NYSE	EG	Thu, Mar 3, 2005	87.31	87.43	86.26	86.46
2370	NYSE	EG	Wed, Mar 2, 2005	86.80	87.47	85.80	87.32
2369	NYSE	EG	Tue, Mar 1, 2005	86.97	87.58	86.75	87.00
2368	NYSE	EG	Mon, Feb 28, 2005	87.50	87.50	86.25	86.87
2367	NYSE	EG	Fri, Feb 25, 2005	87.20	87.95	87.20	87.75
2366	NYSE	EG	Thu, Feb 24, 2005	87.18	87.74	86.82	87.20
2365	NYSE	EG	Wed, Feb 23, 2005	86.76	88.08	86.72	87.30
2364	NYSE	EG	Tue, Feb 22, 2005	89.02	89.02	86.41	86.72
2363	NYSE	EG	Fri, Feb 18, 2005	89.62	89.90	88.82	89.27
2362	NYSE	EG	Thu, Feb 17, 2005	89.12	89.55	88.70	89.50
2361	NYSE	EG	Wed, Feb 16, 2005	89.06	89.57	88.91	89.37
2360	NYSE	EG	Tue, Feb 15, 2005	89.69	89.69	88.75	89.05
2359	NYSE	EG	Mon, Feb 14, 2005	89.45	89.75	89.04	89.54
2358	NYSE	EG	Fri, Feb 11, 2005	88.65	90.88	88.45	89.58
2357	NYSE	EG	Thu, Feb 10, 2005	88.06	88.96	88.00	88.85
2356	NYSE	EG	Wed, Feb 9, 2005	88.05	88.61	87.80	88.25
2355	NYSE	EG	Tue, Feb 8, 2005	87.48	88.20	87.41	88.09
2354	NYSE	EG	Mon, Feb 7, 2005	86.80	88.17	86.40	87.48
2353	NYSE	EG	Fri, Feb 4, 2005	86.13	87.05	85.78	87.05
2352	NYSE	EG	Thu, Feb 3, 2005	85.01	86.17	84.65	85.93
2351	NYSE	EG	Wed, Feb 2, 2005	85.90	85.90	84.72	85.01
2350	NYSE	EG	Tue, Feb 1, 2005	86.90	87.63	84.25	86.10
2349	NYSE	EG	Mon, Jan 31, 2005	85.94	86.99	85.88	86.90
2348	NYSE	EG	Fri, Jan 28, 2005	86.15	86.90	85.10	85.74
2347	NYSE	EG	Thu, Jan 27, 2005	87.97	88.24	85.89	86.25
2346	NYSE	EG	Wed, Jan 26, 2005	87.60	88.62	87.23	88.22
2345	NYSE	EG	Tue, Jan 25, 2005	84.71	87.52	84.31	87.20
2344	NYSE	EG	Mon, Jan 24, 2005	86.23	86.23	85.20	85.21
2343	NYSE	EG	Fri, Jan 21, 2005	88.00	88.00	86.02	86.02
2342	NYSE	EG	Thu, Jan 20, 2005	88.99	88.99	87.50	88.10
2341	NYSE	EG	Wed, Jan 19, 2005	90.80	90.95	88.99	88.99
2340	NYSE	EG	Tue, Jan 18, 2005	88.77	90.81	88.70	90.80
2339	NYSE	EG	Fri, Jan 14, 2005	86.75	89.53	86.75	89.05
2338	NYSE	EG	Thu, Jan 13, 2005	88.02	88.41	87.37	87.39
2337	NYSE	EG	Wed, Jan 12, 2005	87.62	88.19	87.37	88.02
2336	NYSE	EG	Tue, Jan 11, 2005	87.66	87.80	87.34	87.42
2335	NYSE	EG	Mon, Jan 10, 2005	86.88	87.99	86.88	87.66
2334	NYSE	EG	Fri, Jan 7, 2005	87.09	87.36	86.70	86.70
2333	NYSE	EG	Thu, Jan 6, 2005	86.34	87.67	85.70	86.84
2332	NYSE	EG	Wed, Jan 5, 2005	87.33	87.39	86.49	86.59
2331	NYSE	EG	Tue, Jan 4, 2005	88.49	88.93	87.69	87.70
2330	NYSE	EG	Mon, Jan 3, 2005	89.46	89.68	88.41	88.53
2329	NYSE	EG	Fri, Dec 31, 2004	90.13	90.30	89.56	89.56
2328	NYSE	EG	Thu, Dec 30, 2004	90.15	90.28	89.69	90.13
2327	NYSE	EG	Wed, Dec 29, 2004	89.94	90.22	89.69	90.06
2326	NYSE	EG	Tue, Dec 28, 2004	89.23	90.09	89.23	90.09
2325	NYSE	EG	Mon, Dec 27, 2004	89.25	89.25	88.71	88.98
2324	NYSE	EG	Thu, Dec 23, 2004	89.60	89.88	89.20	89.65
2323	NYSE	EG	Wed, Dec 22, 2004	89.19	89.65	89.00	89.57
2322	NYSE	EG	Tue, Dec 21, 2004	89.11	89.41	88.52	89.14
2321	NYSE	EG	Mon, Dec 20, 2004	89.42	89.45	88.03	88.86
2320	NYSE	EG	Fri, Dec 17, 2004	88.30	89.46	88.02	89.15
2319	NYSE	EG	Thu, Dec 16, 2004	88.45	88.45	88.00	88.40
2318	NYSE	EG	Wed, Dec 15, 2004	88.45	88.45	87.80	88.00
2317	NYSE	EG	Tue, Dec 14, 2004	88.24	88.81	87.68	88.44
2316	NYSE	EG	Mon, Dec 13, 2004	87.95	88.50	87.62	87.94
2315	NYSE	EG	Fri, Dec 10, 2004	89.19	89.19	86.75	87.70
2314	NYSE	EG	Thu, Dec 9, 2004	86.92	88.00	86.40	87.69
2313	NYSE	EG	Wed, Dec 8, 2004	86.69	87.68	86.65	86.90
2312	NYSE	EG	Tue, Dec 7, 2004	86.43	87.33	86.00	86.44
2311	NYSE	EG	Mon, Dec 6, 2004	86.50	86.75	85.80	86.43
2310	NYSE	EG	Fri, Dec 3, 2004	86.08	86.68	86.06	86.60
2309	NYSE	EG	Thu, Dec 2, 2004	86.42	86.59	85.81	86.00
2308	NYSE	EG	Wed, Dec 1, 2004	84.70	86.45	84.04	86.38
2307	NYSE	EG	Tue, Nov 30, 2004	82.02	84.45	81.79	84.27
2306	NYSE	EG	Mon, Nov 29, 2004	82.99	82.99	82.10	82.35
2305	NYSE	EG	Fri, Nov 26, 2004	83.17	83.35	82.91	83.00
2304	NYSE	EG	Wed, Nov 24, 2004	83.19	84.00	82.72	83.07
2303	NYSE	EG	Tue, Nov 23, 2004	84.00	84.00	82.90	83.19
2302	NYSE	EG	Mon, Nov 22, 2004	82.80	84.05	82.70	83.97
2301	NYSE	EG	Fri, Nov 19, 2004	83.14	83.18	82.59	82.74
2300	NYSE	EG	Thu, Nov 18, 2004	82.70	83.54	82.52	83.39
2299	NYSE	EG	Wed, Nov 17, 2004	81.92	83.43	81.92	83.11
2298	NYSE	EG	Tue, Nov 16, 2004	82.31	82.56	81.73	81.91
2297	NYSE	EG	Mon, Nov 15, 2004	82.39	82.70	81.75	82.41
2296	NYSE	EG	Fri, Nov 12, 2004	82.38	82.39	81.28	82.39
2295	NYSE	EG	Thu, Nov 11, 2004	82.56	82.75	82.18	82.30
2294	NYSE	EG	Wed, Nov 10, 2004	82.10	82.70	81.93	82.46
2293	NYSE	EG	Tue, Nov 9, 2004	81.90	82.20	81.65	81.79
2292	NYSE	EG	Mon, Nov 8, 2004	82.19	82.99	81.81	81.95
2291	NYSE	EG	Fri, Nov 5, 2004	82.30	82.79	81.50	82.34
2290	NYSE	EG	Thu, Nov 4, 2004	80.31	81.98	80.25	81.93
2289	NYSE	EG	Wed, Nov 3, 2004	82.20	82.20	79.93	80.36
2288	NYSE	EG	Tue, Nov 2, 2004	79.90	80.95	79.40	80.24
2287	NYSE	EG	Mon, Nov 1, 2004	79.40	79.68	78.97	79.45
2286	NYSE	EG	Fri, Oct 29, 2004	79.34	79.95	78.90	79.37
2285	NYSE	EG	Thu, Oct 28, 2004	79.01	79.97	78.77	79.58
2284	NYSE	EG	Wed, Oct 27, 2004	78.46	79.32	78.02	79.14
2283	NYSE	EG	Tue, Oct 26, 2004	76.69	78.94	76.66	78.52
2282	NYSE	EG	Mon, Oct 25, 2004	75.50	76.21	75.15	76.13
2281	NYSE	EG	Fri, Oct 22, 2004	75.74	76.13	75.50	75.75
2280	NYSE	EG	Thu, Oct 21, 2004	75.59	76.10	75.30	75.89
2279	NYSE	EG	Wed, Oct 20, 2004	75.57	76.34	75.26	75.89
2278	NYSE	EG	Tue, Oct 19, 2004	77.25	77.45	74.35	75.57
2277	NYSE	EG	Mon, Oct 18, 2004	76.25	76.54	74.98	75.60
2276	NYSE	EG	Fri, Oct 15, 2004	73.00	75.81	72.30	75.75
2275	NYSE	EG	Thu, Oct 14, 2004	76.40	76.98	73.63	74.11
2274	NYSE	EG	Wed, Oct 13, 2004	75.46	76.70	75.37	76.50
2273	NYSE	EG	Tue, Oct 12, 2004	75.20	75.53	75.07	75.21
2272	NYSE	EG	Mon, Oct 11, 2004	75.52	76.07	75.22	75.25
2271	NYSE	EG	Fri, Oct 8, 2004	75.66	76.04	75.36	75.37
2270	NYSE	EG	Thu, Oct 7, 2004	76.02	76.34	75.58	75.65
2269	NYSE	EG	Wed, Oct 6, 2004	75.55	76.03	75.16	75.97
2268	NYSE	EG	Tue, Oct 5, 2004	76.50	76.53	75.46	75.73
2267	NYSE	EG	Mon, Oct 4, 2004	75.70	76.68	75.68	76.48
2266	NYSE	EG	Fri, Oct 1, 2004	74.45	76.08	74.40	75.50
2265	NYSE	EG	Thu, Sep 30, 2004	73.70	74.66	73.45	74.33
2264	NYSE	EG	Wed, Sep 29, 2004	74.45	74.58	73.90	73.93
2263	NYSE	EG	Tue, Sep 28, 2004	74.08	74.72	74.08	74.17
2262	NYSE	EG	Mon, Sep 27, 2004	74.00	74.66	73.73	74.06
2261	NYSE	EG	Fri, Sep 24, 2004	73.93	74.56	73.60	74.07
2260	NYSE	EG	Thu, Sep 23, 2004	74.58	74.61	73.82	74.05
2259	NYSE	EG	Wed, Sep 22, 2004	74.87	74.95	74.36	74.58
2258	NYSE	EG	Tue, Sep 21, 2004	73.85	74.86	73.80	74.79
2257	NYSE	EG	Mon, Sep 20, 2004	74.25	74.40	73.82	73.87
2256	NYSE	EG	Fri, Sep 17, 2004	74.65	75.34	74.06	74.40
2255	NYSE	EG	Thu, Sep 16, 2004	72.65	74.61	72.65	74.40
2254	NYSE	EG	Wed, Sep 15, 2004	71.39	73.15	71.21	72.62
2253	NYSE	EG	Tue, Sep 14, 2004	71.95	72.16	71.25	71.49
2252	NYSE	EG	Mon, Sep 13, 2004	71.25	72.11	71.20	71.95
2251	NYSE	EG	Fri, Sep 10, 2004	71.57	71.75	70.59	71.08
2250	NYSE	EG	Thu, Sep 9, 2004	72.20	72.40	70.95	71.67
2249	NYSE	EG	Wed, Sep 8, 2004	73.49	73.75	71.97	72.35
2248	NYSE	EG	Tue, Sep 7, 2004	72.41	73.39	72.41	73.39
2247	NYSE	EG	Fri, Sep 3, 2004	72.60	73.18	72.20	72.31
2246	NYSE	EG	Thu, Sep 2, 2004	70.30	72.82	69.20	72.78
2245	NYSE	EG	Wed, Sep 1, 2004	69.96	70.52	69.50	70.38
2244	NYSE	EG	Tue, Aug 31, 2004	69.74	70.16	69.34	70.16
2243	NYSE	EG	Mon, Aug 30, 2004	70.48	70.69	69.83	69.99
2242	NYSE	EG	Fri, Aug 27, 2004	70.50	70.56	70.01	70.31
2241	NYSE	EG	Thu, Aug 26, 2004	70.88	71.05	70.21	70.30
2240	NYSE	EG	Wed, Aug 25, 2004	70.67	71.40	70.06	71.17
2239	NYSE	EG	Tue, Aug 24, 2004	71.25	71.31	70.40	70.70
2238	NYSE	EG	Mon, Aug 23, 2004	71.98	72.18	71.03	71.16
2237	NYSE	EG	Fri, Aug 20, 2004	72.10	72.44	71.90	71.98
2236	NYSE	EG	Thu, Aug 19, 2004	72.01	72.50	71.85	72.26
2235	NYSE	EG	Wed, Aug 18, 2004	71.70	72.28	71.30	72.24
2234	NYSE	EG	Tue, Aug 17, 2004	71.78	71.93	71.36	71.78
2233	NYSE	EG	Mon, Aug 16, 2004	71.06	72.41	71.01	71.58
2232	NYSE	EG	Fri, Aug 13, 2004	71.00	71.14	70.20	70.66
2231	NYSE	EG	Thu, Aug 12, 2004	71.95	72.12	71.09	71.33
2230	NYSE	EG	Wed, Aug 11, 2004	72.05	72.39	71.35	71.95
2229	NYSE	EG	Tue, Aug 10, 2004	71.72	72.59	71.58	72.15
2228	NYSE	EG	Mon, Aug 9, 2004	71.90	72.30	71.38	71.52
2227	NYSE	EG	Fri, Aug 6, 2004	71.86	71.86	70.94	71.85
2226	NYSE	EG	Thu, Aug 5, 2004	72.20	72.28	71.85	71.85
2225	NYSE	EG	Wed, Aug 4, 2004	72.23	72.40	71.88	72.12
2224	NYSE	EG	Tue, Aug 3, 2004	72.85	72.98	70.60	72.48
2223	NYSE	EG	Mon, Aug 2, 2004	73.47	73.47	72.40	73.00
2222	NYSE	EG	Fri, Jul 30, 2004	73.73	73.77	73.20	73.48
2221	NYSE	EG	Thu, Jul 29, 2004	73.65	73.83	72.95	73.83
2220	NYSE	EG	Wed, Jul 28, 2004	73.89	74.42	72.62	73.16
2219	NYSE	EG	Tue, Jul 27, 2004	74.01	74.19	73.50	73.88
2218	NYSE	EG	Mon, Jul 26, 2004	74.00	74.40	73.63	74.01
2217	NYSE	EG	Fri, Jul 23, 2004	71.80	73.38	71.01	72.99
2216	NYSE	EG	Thu, Jul 22, 2004	72.25	72.59	71.87	72.05
2215	NYSE	EG	Wed, Jul 21, 2004	74.71	75.14	72.10	72.13
2214	NYSE	EG	Tue, Jul 20, 2004	77.00	78.75	73.45	74.70
2213	NYSE	EG	Mon, Jul 19, 2004	79.59	80.96	79.59	80.96
2212	NYSE	EG	Fri, Jul 16, 2004	79.49	79.80	79.15	79.44
2211	NYSE	EG	Thu, Jul 15, 2004	79.60	79.81	78.98	79.40
2210	NYSE	EG	Wed, Jul 14, 2004	80.20	80.44	79.26	79.77
2209	NYSE	EG	Tue, Jul 13, 2004	80.50	80.95	80.20	80.35
2208	NYSE	EG	Mon, Jul 12, 2004	79.77	80.48	79.58	80.38
2207	NYSE	EG	Fri, Jul 9, 2004	79.20	80.22	79.20	80.14
2206	NYSE	EG	Thu, Jul 8, 2004	79.76	79.84	78.95	79.06
2205	NYSE	EG	Wed, Jul 7, 2004	79.65	79.91	79.15	79.61
2204	NYSE	EG	Tue, Jul 6, 2004	79.69	79.69	79.00	79.55
2203	NYSE	EG	Fri, Jul 2, 2004	79.55	80.29	79.32	79.68
2202	NYSE	EG	Thu, Jul 1, 2004	80.30	80.50	79.47	79.48
2201	NYSE	EG	Wed, Jun 30, 2004	79.58	80.36	79.55	80.36
2200	NYSE	EG	Tue, Jun 29, 2004	79.98	80.20	79.51	79.72
2199	NYSE	EG	Mon, Jun 28, 2004	80.82	81.13	79.85	79.98
2198	NYSE	EG	Fri, Jun 25, 2004	80.75	81.12	80.50	80.74
2197	NYSE	EG	Thu, Jun 24, 2004	81.15	81.54	80.53	80.60
2196	NYSE	EG	Wed, Jun 23, 2004	81.00	81.40	80.66	81.17
2195	NYSE	EG	Tue, Jun 22, 2004	81.10	81.49	80.55	81.10
2194	NYSE	EG	Mon, Jun 21, 2004	81.55	81.55	80.54	81.35
2193	NYSE	EG	Fri, Jun 18, 2004	81.26	81.95	81.19	81.70
2192	NYSE	EG	Thu, Jun 17, 2004	80.00	81.81	79.98	81.51
2191	NYSE	EG	Wed, Jun 16, 2004	81.90	81.91	79.80	80.00
2190	NYSE	EG	Tue, Jun 15, 2004	82.95	83.10	81.82	82.40
2189	NYSE	EG	Mon, Jun 14, 2004	83.00	83.21	82.45	82.70
2188	NYSE	EG	Thu, Jun 10, 2004	83.00	83.60	82.65	83.19
2187	NYSE	EG	Wed, Jun 9, 2004	84.67	84.67	83.94	84.10
2186	NYSE	EG	Tue, Jun 8, 2004	84.95	85.19	84.25	84.61
2185	NYSE	EG	Mon, Jun 7, 2004	83.54	85.07	83.54	85.07
2184	NYSE	EG	Fri, Jun 4, 2004	82.61	83.78	82.61	83.50
2183	NYSE	EG	Thu, Jun 3, 2004	82.95	83.29	82.25	82.46
2182	NYSE	EG	Wed, Jun 2, 2004	81.75	83.06	81.57	82.96
2181	NYSE	EG	Tue, Jun 1, 2004	81.70	81.81	81.10	81.50
2180	NYSE	EG	Fri, May 28, 2004	81.00	81.90	80.80	81.85
2179	NYSE	EG	Thu, May 27, 2004	81.00	81.60	80.48	80.90
2178	NYSE	EG	Wed, May 26, 2004	80.71	81.17	80.10	81.00
2177	NYSE	EG	Tue, May 25, 2004	80.42	80.98	79.38	80.80
2176	NYSE	EG	Mon, May 24, 2004	80.20	80.90	80.00	80.48
2175	NYSE	EG	Fri, May 21, 2004	78.85	80.37	78.85	80.01
2174	NYSE	EG	Thu, May 20, 2004	78.11	79.05	77.90	78.90
2173	NYSE	EG	Wed, May 19, 2004	78.85	79.86	77.89	77.92
2172	NYSE	EG	Tue, May 18, 2004	79.51	79.82	78.00	78.55
2171	NYSE	EG	Mon, May 17, 2004	80.20	80.29	78.95	79.49
2170	NYSE	EG	Fri, May 14, 2004	80.24	81.05	80.10	80.50
2169	NYSE	EG	Thu, May 13, 2004	80.48	81.25	80.13	80.33
2168	NYSE	EG	Wed, May 12, 2004	81.10	81.10	78.90	80.62
2167	NYSE	EG	Tue, May 11, 2004	80.52	81.30	80.23	81.10
2166	NYSE	EG	Mon, May 10, 2004	81.10	81.33	79.60	80.27
2165	NYSE	EG	Fri, May 7, 2004	83.48	83.48	81.60	81.85
2164	NYSE	EG	Thu, May 6, 2004	84.10	84.40	83.60	83.78
2163	NYSE	EG	Wed, May 5, 2004	84.93	85.40	84.60	84.90
2162	NYSE	EG	Tue, May 4, 2004	85.02	85.73	84.57	84.80
2161	NYSE	EG	Mon, May 3, 2004	85.18	85.50	84.90	85.07
2160	NYSE	EG	Fri, Apr 30, 2004	85.25	85.70	85.00	85.18
2159	NYSE	EG	Thu, Apr 29, 2004	85.30	85.98	84.87	85.26
2158	NYSE	EG	Wed, Apr 28, 2004	85.65	85.75	85.00	85.30
2157	NYSE	EG	Tue, Apr 27, 2004	84.80	85.70	84.70	85.60
2156	NYSE	EG	Mon, Apr 26, 2004	85.10	85.80	84.63	84.80
2155	NYSE	EG	Fri, Apr 23, 2004	86.20	86.20	85.01	85.20
2154	NYSE	EG	Thu, Apr 22, 2004	85.64	87.23	85.08	86.05
2153	NYSE	EG	Wed, Apr 21, 2004	85.42	86.13	84.89	85.64
2152	NYSE	EG	Tue, Apr 20, 2004	86.25	87.50	85.66	85.66
2151	NYSE	EG	Mon, Apr 19, 2004	87.00	88.45	87.00	88.45
2150	NYSE	EG	Fri, Apr 16, 2004	86.20	87.28	85.94	87.13
2149	NYSE	EG	Thu, Apr 15, 2004	86.42	86.51	85.52	86.29
2148	NYSE	EG	Wed, Apr 14, 2004	86.70	87.13	85.65	86.03
2147	NYSE	EG	Tue, Apr 13, 2004	88.46	88.55	87.13	87.13
2146	NYSE	EG	Mon, Apr 12, 2004	88.60	89.00	88.26	88.36
2145	NYSE	EG	Thu, Apr 8, 2004	89.48	89.79	88.69	88.69
2144	NYSE	EG	Wed, Apr 7, 2004	89.80	89.97	89.20	89.40
2143	NYSE	EG	Tue, Apr 6, 2004	88.89	90.67	88.80	89.85
2142	NYSE	EG	Mon, Apr 5, 2004	86.88	89.20	86.85	89.14
2141	NYSE	EG	Fri, Apr 2, 2004	87.66	87.95	86.55	87.00
2140	NYSE	EG	Thu, Apr 1, 2004	85.54	87.72	85.35	87.41
2139	NYSE	EG	Wed, Mar 31, 2004	84.97	85.85	84.60	85.44
2138	NYSE	EG	Tue, Mar 30, 2004	84.52	84.97	84.46	84.87
2137	NYSE	EG	Mon, Mar 29, 2004	83.48	84.75	83.48	84.52
2136	NYSE	EG	Fri, Mar 26, 2004	83.74	83.92	83.23	83.23
2135	NYSE	EG	Thu, Mar 25, 2004	83.00	84.60	82.93	83.89
2134	NYSE	EG	Wed, Mar 24, 2004	83.55	83.73	82.17	82.50
2133	NYSE	EG	Tue, Mar 23, 2004	83.80	84.10	83.29	83.31
2132	NYSE	EG	Mon, Mar 22, 2004	84.60	84.60	83.34	83.66
2131	NYSE	EG	Fri, Mar 19, 2004	84.92	85.39	84.60	84.73
2130	NYSE	EG	Thu, Mar 18, 2004	85.75	85.75	84.21	85.01
2129	NYSE	EG	Wed, Mar 17, 2004	85.40	85.90	85.12	85.83
2128	NYSE	EG	Tue, Mar 16, 2004	84.25	85.72	84.02	85.39
2127	NYSE	EG	Mon, Mar 15, 2004	86.77	86.90	82.91	83.80
2126	NYSE	EG	Fri, Mar 12, 2004	85.61	86.84	85.61	86.79
2125	NYSE	EG	Thu, Mar 11, 2004	86.71	87.09	85.40	85.41
2124	NYSE	EG	Wed, Mar 10, 2004	87.08	87.28	86.60	86.71
2123	NYSE	EG	Tue, Mar 9, 2004	87.30	87.41	86.46	86.93
2122	NYSE	EG	Mon, Mar 8, 2004	87.90	88.12	87.30	87.30
2121	NYSE	EG	Fri, Mar 5, 2004	87.05	88.04	87.02	87.88
2120	NYSE	EG	Thu, Mar 4, 2004	87.97	88.00	87.06	87.15
2119	NYSE	EG	Wed, Mar 3, 2004	87.16	88.05	87.00	87.88
2118	NYSE	EG	Tue, Mar 2, 2004	87.86	88.50	87.03	87.16
2117	NYSE	EG	Mon, Mar 1, 2004	87.55	88.20	87.55	87.84
2116	NYSE	EG	Fri, Feb 27, 2004	86.55	87.45	86.50	87.39
2115	NYSE	EG	Thu, Feb 26, 2004	85.40	86.67	85.11	86.45
2114	NYSE	EG	Wed, Feb 25, 2004	84.80	85.60	84.75	85.43
2113	NYSE	EG	Tue, Feb 24, 2004	85.28	85.33	84.20	84.59
2112	NYSE	EG	Mon, Feb 23, 2004	85.80	85.80	85.00	85.14
2111	NYSE	EG	Fri, Feb 20, 2004	85.91	86.13	85.33	85.69
2110	NYSE	EG	Thu, Feb 19, 2004	86.20	86.45	85.80	85.91
2109	NYSE	EG	Wed, Feb 18, 2004	86.80	86.83	85.76	85.95
2108	NYSE	EG	Tue, Feb 17, 2004	86.54	86.80	86.36	86.65
2107	NYSE	EG	Fri, Feb 13, 2004	87.50	87.92	86.10	86.55
2106	NYSE	EG	Thu, Feb 12, 2004	87.90	88.11	86.90	87.20
2105	NYSE	EG	Wed, Feb 11, 2004	88.79	88.79	86.04	87.55
2104	NYSE	EG	Tue, Feb 10, 2004	88.75	88.90	86.76	87.22
2103	NYSE	EG	Mon, Feb 9, 2004	89.01	89.30	88.55	88.74
2102	NYSE	EG	Fri, Feb 6, 2004	88.07	88.79	88.07	88.51
2101	NYSE	EG	Thu, Feb 5, 2004	88.00	88.36	87.00	88.10
2100	NYSE	EG	Wed, Feb 4, 2004	88.00	88.25	86.76	88.20
2099	NYSE	EG	Tue, Feb 3, 2004	86.25	87.90	85.90	87.60
2098	NYSE	EG	Mon, Feb 2, 2004	85.00	85.80	84.82	85.75
2097	NYSE	EG	Fri, Jan 30, 2004	84.55	85.15	83.72	85.08
2096	NYSE	EG	Thu, Jan 29, 2004	85.32	85.89	83.90	84.60
2095	NYSE	EG	Wed, Jan 28, 2004	87.40	87.90	85.30	85.30
2094	NYSE	EG	Tue, Jan 27, 2004	87.40	87.58	86.55	86.90
2093	NYSE	EG	Mon, Jan 26, 2004	86.80	88.05	86.75	87.75
2092	NYSE	EG	Fri, Jan 23, 2004	87.00	87.38	86.57	86.70
2091	NYSE	EG	Thu, Jan 22, 2004	87.57	87.80	86.55	86.88
2090	NYSE	EG	Wed, Jan 21, 2004	86.40	87.65	86.26	87.49
2089	NYSE	EG	Tue, Jan 20, 2004	86.40	86.41	85.27	86.34
2088	NYSE	EG	Fri, Jan 16, 2004	85.80	86.46	85.77	86.34
2087	NYSE	EG	Thu, Jan 15, 2004	85.36	86.05	84.60	85.90
2086	NYSE	EG	Wed, Jan 14, 2004	85.10	86.35	85.10	85.26
2085	NYSE	EG	Tue, Jan 13, 2004	86.20	86.90	85.11	85.32
2084	NYSE	EG	Mon, Jan 12, 2004	83.50	86.16	83.50	86.15
2083	NYSE	EG	Fri, Jan 9, 2004	82.40	85.85	82.40	83.52
2082	NYSE	EG	Thu, Jan 8, 2004	83.61	83.61	82.66	82.74
2081	NYSE	EG	Wed, Jan 7, 2004	83.35	84.15	82.95	83.86
2080	NYSE	EG	Tue, Jan 6, 2004	83.20	83.65	82.92	82.99
2079	NYSE	EG	Mon, Jan 5, 2004	83.81	84.10	83.20	83.35
2078	NYSE	EG	Fri, Jan 2, 2004	84.10	84.50	83.56	83.81
2077	NYSE	EG	Wed, Dec 31, 2003	84.50	85.25	84.39	84.60
2076	NYSE	EG	Tue, Dec 30, 2003	83.90	84.60	83.58	84.33
2075	NYSE	EG	Mon, Dec 29, 2003	83.24	84.10	83.24	83.99
2074	NYSE	EG	Fri, Dec 26, 2003	82.90	83.90	82.86	83.24
2073	NYSE	EG	Wed, Dec 24, 2003	83.05	83.60	83.00	83.01
2072	NYSE	EG	Tue, Dec 23, 2003	83.41	83.50	82.95	83.01
2071	NYSE	EG	Mon, Dec 22, 2003	83.75	83.79	82.75	83.16
2070	NYSE	EG	Fri, Dec 19, 2003	82.80	83.75	82.60	83.75
2069	NYSE	EG	Thu, Dec 18, 2003	82.25	82.75	81.90	82.70
2068	NYSE	EG	Wed, Dec 17, 2003	81.20	81.90	80.61	81.79
2067	NYSE	EG	Tue, Dec 16, 2003	80.55	81.70	80.00	81.26
2066	NYSE	EG	Mon, Dec 15, 2003	82.30	82.34	80.20	80.30
2065	NYSE	EG	Fri, Dec 12, 2003	81.25	81.49	80.80	81.30
2064	NYSE	EG	Thu, Dec 11, 2003	80.39	81.33	80.27	81.15
2063	NYSE	EG	Wed, Dec 10, 2003	82.60	82.60	80.00	80.59
2062	NYSE	EG	Tue, Dec 9, 2003	82.80	83.07	82.35	82.46
2061	NYSE	EG	Mon, Dec 8, 2003	82.31	82.80	81.95	82.80
2060	NYSE	EG	Fri, Dec 5, 2003	81.75	83.14	81.75	82.56
2059	NYSE	EG	Thu, Dec 4, 2003	81.39	82.25	81.21	82.19
2058	NYSE	EG	Wed, Dec 3, 2003	82.70	82.85	81.00	81.40
2057	NYSE	EG	Tue, Dec 2, 2003	82.84	82.94	81.96	82.40
2056	NYSE	EG	Mon, Dec 1, 2003	82.60	83.13	82.32	82.94
2055	NYSE	EG	Fri, Nov 28, 2003	81.70	82.19	81.43	82.19
2054	NYSE	EG	Wed, Nov 26, 2003	81.65	81.90	80.83	81.73
2053	NYSE	EG	Tue, Nov 25, 2003	80.50	81.50	80.50	81.30
2052	NYSE	EG	Mon, Nov 24, 2003	78.60	80.55	78.50	80.50
2051	NYSE	EG	Fri, Nov 21, 2003	79.05	79.09	78.29	78.45
2050	NYSE	EG	Thu, Nov 20, 2003	79.28	79.50	78.22	78.80
2049	NYSE	EG	Wed, Nov 19, 2003	80.15	80.15	78.55	79.48
2048	NYSE	EG	Tue, Nov 18, 2003	80.40	81.09	79.99	80.08
2047	NYSE	EG	Mon, Nov 17, 2003	80.53	80.72	79.83	80.50
2046	NYSE	EG	Fri, Nov 14, 2003	81.66	81.68	80.68	80.78
2045	NYSE	EG	Thu, Nov 13, 2003	80.40	81.65	80.40	81.46
2044	NYSE	EG	Wed, Nov 12, 2003	80.40	80.90	80.07	80.19
2043	NYSE	EG	Tue, Nov 11, 2003	81.20	81.31	80.34	80.49
2042	NYSE	EG	Mon, Nov 10, 2003	82.00	82.44	80.80	81.19
2041	NYSE	EG	Fri, Nov 7, 2003	83.60	83.60	81.54	82.00
2040	NYSE	EG	Thu, Nov 6, 2003	83.35	83.45	82.30	83.45
2039	NYSE	EG	Wed, Nov 5, 2003	82.69	83.30	81.99	83.10
2038	NYSE	EG	Tue, Nov 4, 2003	84.00	84.00	82.84	83.14
2037	NYSE	EG	Mon, Nov 3, 2003	84.00	84.00	83.48	84.00
2036	NYSE	EG	Fri, Oct 31, 2003	83.45	83.71	82.66	82.95
2035	NYSE	EG	Thu, Oct 30, 2003	83.55	83.98	82.80	83.30
2034	NYSE	EG	Wed, Oct 29, 2003	82.50	84.70	82.18	83.55
2033	NYSE	EG	Tue, Oct 28, 2003	82.85	82.96	81.65	82.49
2032	NYSE	EG	Mon, Oct 27, 2003	83.05	83.42	82.59	82.63
2031	NYSE	EG	Fri, Oct 24, 2003	83.90	83.90	82.27	83.05
2030	NYSE	EG	Thu, Oct 23, 2003	82.70	84.35	82.30	83.93
2029	NYSE	EG	Wed, Oct 22, 2003	82.65	84.60	82.10	82.82
2028	NYSE	EG	Tue, Oct 21, 2003	78.25	84.09	78.24	82.65
2027	NYSE	EG	Mon, Oct 20, 2003	77.88	77.88	75.74	76.51
2026	NYSE	EG	Fri, Oct 17, 2003	79.00	79.01	77.39	77.88
2025	NYSE	EG	Thu, Oct 16, 2003	80.00	80.74	79.99	80.53
2024	NYSE	EG	Wed, Oct 15, 2003	79.86	80.40	79.36	80.00
2023	NYSE	EG	Tue, Oct 14, 2003	79.50	79.75	79.22	79.70
2022	NYSE	EG	Mon, Oct 13, 2003	79.20	79.87	79.15	79.49
2021	NYSE	EG	Fri, Oct 10, 2003	79.45	79.49	78.45	79.01
2020	NYSE	EG	Thu, Oct 9, 2003	78.93	80.00	78.77	79.45
2019	NYSE	EG	Wed, Oct 8, 2003	78.68	79.92	78.55	79.81
2018	NYSE	EG	Tue, Oct 7, 2003	78.74	79.00	78.35	78.68
2017	NYSE	EG	Mon, Oct 6, 2003	78.16	78.92	77.73	78.79
2016	NYSE	EG	Fri, Oct 3, 2003	77.75	78.50	77.75	78.16
2015	NYSE	EG	Thu, Oct 2, 2003	77.60	77.70	76.76	77.21
2014	NYSE	EG	Wed, Oct 1, 2003	75.41	77.26	75.05	77.20
2013	NYSE	EG	Tue, Sep 30, 2003	74.55	75.68	74.10	75.16
2012	NYSE	EG	Mon, Sep 29, 2003	73.85	74.86	73.83	74.75
2011	NYSE	EG	Fri, Sep 26, 2003	73.85	74.65	73.50	73.70
2010	NYSE	EG	Thu, Sep 25, 2003	74.40	74.79	73.77	73.85
2009	NYSE	EG	Wed, Sep 24, 2003	75.90	76.00	74.11	74.30
2008	NYSE	EG	Tue, Sep 23, 2003	74.72	75.50	74.25	75.41
2007	NYSE	EG	Mon, Sep 22, 2003	74.75	74.75	74.25	74.70
2006	NYSE	EG	Fri, Sep 19, 2003	74.62	74.98	74.45	74.75
2005	NYSE	EG	Thu, Sep 18, 2003	72.80	74.43	72.80	74.37
2004	NYSE	EG	Wed, Sep 17, 2003	73.72	73.72	72.76	72.97
2003	NYSE	EG	Tue, Sep 16, 2003	72.75	73.92	72.75	73.47
2002	NYSE	EG	Mon, Sep 15, 2003	71.74	71.87	70.13	71.82
2001	NYSE	EG	Fri, Sep 12, 2003	72.41	72.42	71.04	71.74
2000	NYSE	EG	Thu, Sep 11, 2003	72.66	72.90	72.09	72.43
1999	NYSE	EG	Wed, Sep 10, 2003	72.89	73.10	72.35	72.41
1998	NYSE	EG	Tue, Sep 9, 2003	73.40	73.57	72.79	72.88
1997	NYSE	EG	Mon, Sep 8, 2003	73.95	74.02	73.36	73.62
1996	NYSE	EG	Fri, Sep 5, 2003	73.60	74.35	73.46	73.80
1995	NYSE	EG	Thu, Sep 4, 2003	73.89	73.90	73.55	73.60
1994	NYSE	EG	Wed, Sep 3, 2003	73.90	73.99	73.53	73.69
1993	NYSE	EG	Tue, Sep 2, 2003	73.35	73.76	72.73	73.60
1992	NYSE	EG	Fri, Aug 29, 2003	72.85	73.60	72.30	73.30
1991	NYSE	EG	Thu, Aug 28, 2003	72.55	73.00	71.66	72.90
1990	NYSE	EG	Wed, Aug 27, 2003	72.46	72.56	71.90	72.48
1989	NYSE	EG	Tue, Aug 26, 2003	72.27	72.99	72.00	72.65
1988	NYSE	EG	Mon, Aug 25, 2003	72.41	72.59	72.02	72.30
1987	NYSE	EG	Fri, Aug 22, 2003	73.20	73.30	72.50	72.52
1986	NYSE	EG	Thu, Aug 21, 2003	72.60	73.43	72.60	72.99
1985	NYSE	EG	Wed, Aug 20, 2003	72.30	72.90	72.25	72.51
1984	NYSE	EG	Tue, Aug 19, 2003	73.36	73.50	72.72	73.00
1983	NYSE	EG	Mon, Aug 18, 2003	73.23	73.50	73.16	73.26
1982	NYSE	EG	Fri, Aug 15, 2003	73.51	73.61	73.03	73.38
1981	NYSE	EG	Thu, Aug 14, 2003	73.45	73.66	73.20	73.41
1980	NYSE	EG	Wed, Aug 13, 2003	74.15	74.35	73.30	73.33
1979	NYSE	EG	Tue, Aug 12, 2003	73.86	74.30	73.67	74.02
1978	NYSE	EG	Mon, Aug 11, 2003	74.20	74.50	73.10	73.61
1977	NYSE	EG	Fri, Aug 8, 2003	73.99	74.70	73.65	74.10
1976	NYSE	EG	Thu, Aug 7, 2003	73.87	73.87	72.85	73.79
1975	NYSE	EG	Wed, Aug 6, 2003	73.48	74.45	73.28	73.93
1974	NYSE	EG	Tue, Aug 5, 2003	74.00	74.92	73.02	73.48
1973	NYSE	EG	Mon, Aug 4, 2003	74.25	74.34	72.72	73.80
1972	NYSE	EG	Fri, Aug 1, 2003	75.57	75.57	74.10	74.67
1971	NYSE	EG	Thu, Jul 31, 2003	76.00	76.40	75.37	75.57
1970	NYSE	EG	Wed, Jul 30, 2003	76.23	76.30	75.10	75.50
1969	NYSE	EG	Tue, Jul 29, 2003	76.60	76.60	75.10	75.98
1968	NYSE	EG	Mon, Jul 28, 2003	75.61	77.00	75.55	76.63
1967	NYSE	EG	Fri, Jul 25, 2003	75.62	75.94	75.00	75.76
1966	NYSE	EG	Thu, Jul 24, 2003	76.30	77.16	75.31	75.37
1965	NYSE	EG	Wed, Jul 23, 2003	77.62	77.62	74.35	76.15
1964	NYSE	EG	Tue, Jul 22, 2003	78.00	78.75	76.10	77.71
1963	NYSE	EG	Mon, Jul 21, 2003	76.10	78.07	75.80	77.55
1962	NYSE	EG	Fri, Jul 18, 2003	74.85	76.31	74.64	76.10
1961	NYSE	EG	Thu, Jul 17, 2003	75.50	75.95	74.59	74.60
1960	NYSE	EG	Wed, Jul 16, 2003	77.80	77.80	75.50	75.55
1959	NYSE	EG	Tue, Jul 15, 2003	78.25	78.70	77.57	77.69
1958	NYSE	EG	Mon, Jul 14, 2003	77.00	77.40	76.82	77.00
1957	NYSE	EG	Fri, Jul 11, 2003	76.40	76.50	75.53	76.14
1956	NYSE	EG	Thu, Jul 10, 2003	76.95	77.00	75.25	76.26
1955	NYSE	EG	Wed, Jul 9, 2003	77.80	78.00	76.94	77.10
1954	NYSE	EG	Tue, Jul 8, 2003	77.50	78.00	77.41	77.87
1953	NYSE	EG	Mon, Jul 7, 2003	77.66	78.12	77.46	77.57
1952	NYSE	EG	Thu, Jul 3, 2003	77.40	78.04	77.25	77.61
1951	NYSE	EG	Wed, Jul 2, 2003	76.90	77.60	76.61	77.50
1950	NYSE	EG	Tue, Jul 1, 2003	76.51	76.80	76.10	76.70
1949	NYSE	EG	Mon, Jun 30, 2003	76.92	77.20	76.35	76.50
1948	NYSE	EG	Fri, Jun 27, 2003	77.00	77.70	76.61	76.72
1947	NYSE	EG	Thu, Jun 26, 2003	76.85	77.60	75.50	76.99
1946	NYSE	EG	Wed, Jun 25, 2003	77.40	78.16	76.85	76.85
1945	NYSE	EG	Tue, Jun 24, 2003	75.05	77.51	75.05	76.94
1944	NYSE	EG	Mon, Jun 23, 2003	75.89	76.00	75.03	75.03
1943	NYSE	EG	Fri, Jun 20, 2003	76.36	76.54	75.90	75.90
1942	NYSE	EG	Thu, Jun 19, 2003	78.05	78.05	76.20	76.33
1941	NYSE	EG	Wed, Jun 18, 2003	78.07	78.59	77.42	78.05
1940	NYSE	EG	Tue, Jun 17, 2003	78.20	78.49	76.50	78.07
1939	NYSE	EG	Mon, Jun 16, 2003	76.00	77.53	75.76	77.20
1938	NYSE	EG	Fri, Jun 13, 2003	76.96	77.00	75.43	75.54
1937	NYSE	EG	Thu, Jun 12, 2003	76.80	77.00	75.97	76.81
1936	NYSE	EG	Wed, Jun 11, 2003	74.10	75.85	74.00	75.79
1935	NYSE	EG	Tue, Jun 10, 2003	73.70	74.10	73.41	74.00
1934	NYSE	EG	Mon, Jun 9, 2003	75.26	75.40	73.16	73.45
1933	NYSE	EG	Fri, Jun 6, 2003	75.50	75.85	75.02	75.26
1932	NYSE	EG	Thu, Jun 5, 2003	73.50	74.35	73.36	74.27
1931	NYSE	EG	Wed, Jun 4, 2003	73.00	73.72	72.80	73.17
1930	NYSE	EG	Tue, Jun 3, 2003	74.31	74.82	72.70	73.00
1929	NYSE	EG	Mon, Jun 2, 2003	73.30	75.43	73.30	74.31
1928	NYSE	EG	Fri, May 30, 2003	72.04	73.40	72.04	73.00
1927	NYSE	EG	Thu, May 29, 2003	71.60	73.50	71.60	71.90
1926	NYSE	EG	Wed, May 28, 2003	71.90	72.45	71.55	71.55
1925	NYSE	EG	Tue, May 27, 2003	70.89	71.82	70.50	71.35
1924	NYSE	EG	Fri, May 23, 2003	71.15	71.15	70.63	70.89
1923	NYSE	EG	Thu, May 22, 2003	70.85	71.19	70.45	71.08
1922	NYSE	EG	Wed, May 21, 2003	69.56	70.42	69.16	70.40
1921	NYSE	EG	Tue, May 20, 2003	69.47	70.03	68.94	69.56
1920	NYSE	EG	Mon, May 19, 2003	71.15	71.15	69.35	69.35
1919	NYSE	EG	Fri, May 16, 2003	70.45	70.95	70.21	70.55
1918	NYSE	EG	Thu, May 15, 2003	71.08	71.10	70.26	70.58
1917	NYSE	EG	Wed, May 14, 2003	70.30	71.00	70.16	70.90
1916	NYSE	EG	Tue, May 13, 2003	70.94	71.00	69.88	70.05
1915	NYSE	EG	Mon, May 12, 2003	69.18	71.15	68.56	71.12
1914	NYSE	EG	Fri, May 9, 2003	68.39	69.23	68.25	69.18
1913	NYSE	EG	Thu, May 8, 2003	67.50	68.55	67.25	68.30
1912	NYSE	EG	Wed, May 7, 2003	69.30	69.30	68.24	68.24
1911	NYSE	EG	Tue, May 6, 2003	70.02	70.35	69.10	69.30
1910	NYSE	EG	Mon, May 5, 2003	70.35	70.60	69.69	70.01
1909	NYSE	EG	Fri, May 2, 2003	69.70	70.30	69.56	70.10
1908	NYSE	EG	Thu, May 1, 2003	69.65	70.25	69.00	69.99
1907	NYSE	EG	Wed, Apr 30, 2003	69.86	70.15	69.51	69.65
1906	NYSE	EG	Tue, Apr 29, 2003	70.10	70.16	69.48	69.85
1905	NYSE	EG	Mon, Apr 28, 2003	68.50	70.70	68.50	70.11
1904	NYSE	EG	Fri, Apr 25, 2003	69.00	69.73	68.92	69.24
1903	NYSE	EG	Thu, Apr 24, 2003	69.01	70.36	68.70	69.15
1902	NYSE	EG	Wed, Apr 23, 2003	70.70	73.09	70.50	73.01
1901	NYSE	EG	Tue, Apr 22, 2003	66.00	71.70	66.00	71.70
1900	NYSE	EG	Mon, Apr 21, 2003	60.78	61.55	60.75	61.45
1899	NYSE	EG	Thu, Apr 17, 2003	60.08	60.75	60.08	60.69
1898	NYSE	EG	Wed, Apr 16, 2003	60.12	60.45	60.05	60.33
1897	NYSE	EG	Tue, Apr 15, 2003	60.21	60.80	59.94	59.99
1896	NYSE	EG	Mon, Apr 14, 2003	59.35	60.35	59.35	60.21
1895	NYSE	EG	Fri, Apr 11, 2003	59.20	59.53	58.75	59.30
1894	NYSE	EG	Thu, Apr 10, 2003	59.15	59.45	58.30	58.55
1893	NYSE	EG	Wed, Apr 9, 2003	58.70	59.81	58.48	59.16
1892	NYSE	EG	Tue, Apr 8, 2003	58.40	58.80	58.06	58.67
1891	NYSE	EG	Mon, Apr 7, 2003	61.00	61.10	58.40	58.40
1890	NYSE	EG	Fri, Apr 4, 2003	59.05	60.09	59.03	59.64
1889	NYSE	EG	Thu, Apr 3, 2003	58.33	59.34	57.82	58.80
1888	NYSE	EG	Wed, Apr 2, 2003	58.10	59.00	58.04	58.07
1887	NYSE	EG	Tue, Apr 1, 2003	57.30	57.70	56.70	57.35
1886	NYSE	EG	Mon, Mar 31, 2003	56.85	57.90	56.25	57.21
1885	NYSE	EG	Fri, Mar 28, 2003	56.08	57.42	55.95	57.20
1884	NYSE	EG	Thu, Mar 27, 2003	55.58	56.55	55.24	56.20
1883	NYSE	EG	Wed, Mar 26, 2003	55.66	56.36	55.35	55.83
1882	NYSE	EG	Tue, Mar 25, 2003	56.20	56.60	55.80	56.06
1881	NYSE	EG	Mon, Mar 24, 2003	57.42	57.42	55.75	56.11
1880	NYSE	EG	Fri, Mar 21, 2003	56.65	57.65	55.57	57.42
1879	NYSE	EG	Thu, Mar 20, 2003	55.38	56.25	54.25	56.10
1878	NYSE	EG	Wed, Mar 19, 2003	54.68	55.65	54.68	55.38
1877	NYSE	EG	Tue, Mar 18, 2003	55.16	55.75	54.51	54.69
1876	NYSE	EG	Mon, Mar 17, 2003	52.88	55.16	52.74	55.16
1875	NYSE	EG	Fri, Mar 14, 2003	52.42	53.95	52.06	53.38
1874	NYSE	EG	Thu, Mar 13, 2003	50.43	52.40	50.33	52.27
1873	NYSE	EG	Wed, Mar 12, 2003	49.90	50.19	49.02	49.83
1872	NYSE	EG	Tue, Mar 11, 2003	51.09	51.68	49.84	49.97
1871	NYSE	EG	Mon, Mar 10, 2003	52.91	52.95	51.43	51.49
1870	NYSE	EG	Fri, Mar 7, 2003	52.25	53.07	52.09	52.90
1869	NYSE	EG	Thu, Mar 6, 2003	52.95	52.97	52.34	52.61
1868	NYSE	EG	Wed, Mar 5, 2003	52.90	53.75	52.70	53.08
1867	NYSE	EG	Tue, Mar 4, 2003	53.41	53.42	52.68	52.86
1866	NYSE	EG	Mon, Mar 3, 2003	53.65	53.85	53.00	53.42
1865	NYSE	EG	Fri, Feb 28, 2003	53.08	53.91	53.08	53.40
1864	NYSE	EG	Thu, Feb 27, 2003	51.90	53.20	51.64	53.09
1863	NYSE	EG	Wed, Feb 26, 2003	52.67	52.67	51.65	51.74
1862	NYSE	EG	Tue, Feb 25, 2003	52.54	53.15	52.01	52.66
1861	NYSE	EG	Mon, Feb 24, 2003	53.75	53.75	52.63	52.79
1860	NYSE	EG	Fri, Feb 21, 2003	52.00	53.89	51.60	53.89
1859	NYSE	EG	Thu, Feb 20, 2003	51.90	52.16	51.60	52.03
1858	NYSE	EG	Wed, Feb 19, 2003	51.94	52.10	51.20	51.95
1857	NYSE	EG	Tue, Feb 18, 2003	51.75	52.47	51.70	51.94
1856	NYSE	EG	Fri, Feb 14, 2003	50.85	51.85	50.53	51.60
1855	NYSE	EG	Thu, Feb 13, 2003	49.56	50.80	49.51	50.66
1854	NYSE	EG	Wed, Feb 12, 2003	49.70	50.30	49.31	49.31
1853	NYSE	EG	Tue, Feb 11, 2003	48.50	50.30	48.40	49.62
1852	NYSE	EG	Mon, Feb 10, 2003	48.25	49.14	48.07	48.70
1851	NYSE	EG	Fri, Feb 7, 2003	48.39	48.90	47.90	48.25
1850	NYSE	EG	Thu, Feb 6, 2003	49.50	49.65	48.10	48.14
1849	NYSE	EG	Wed, Feb 5, 2003	50.15	50.32	49.46	49.48
1848	NYSE	EG	Tue, Feb 4, 2003	49.00	49.72	48.58	49.45
1847	NYSE	EG	Mon, Feb 3, 2003	50.49	51.73	50.49	51.38
1846	NYSE	EG	Fri, Jan 31, 2003	49.49	50.68	49.32	50.47
1845	NYSE	EG	Thu, Jan 30, 2003	50.54	50.80	49.30	49.34
1844	NYSE	EG	Wed, Jan 29, 2003	50.70	50.71	49.65	50.43
1843	NYSE	EG	Tue, Jan 28, 2003	49.80	51.17	49.80	50.89
1842	NYSE	EG	Mon, Jan 27, 2003	49.90	51.05	49.50	49.69
1841	NYSE	EG	Fri, Jan 24, 2003	52.15	52.80	49.85	50.60
1840	NYSE	EG	Thu, Jan 23, 2003	49.95	50.80	49.10	50.74
1839	NYSE	EG	Wed, Jan 22, 2003	50.61	51.00	49.80	49.89
1838	NYSE	EG	Tue, Jan 21, 2003	51.80	51.86	50.50	50.61
1837	NYSE	EG	Fri, Jan 17, 2003	51.86	52.04	51.36	51.70
1836	NYSE	EG	Thu, Jan 16, 2003	53.25	53.80	51.99	52.11
1835	NYSE	EG	Wed, Jan 15, 2003	54.10	54.10	52.39	53.25
1834	NYSE	EG	Tue, Jan 14, 2003	53.40	54.20	52.66	54.06
1833	NYSE	EG	Mon, Jan 13, 2003	55.33	55.73	53.30	53.40
1832	NYSE	EG	Fri, Jan 10, 2003	55.68	55.80	54.46	54.93
1831	NYSE	EG	Thu, Jan 9, 2003	55.55	55.90	55.03	55.72
1830	NYSE	EG	Wed, Jan 8, 2003	56.16	56.16	55.26	55.30
1829	NYSE	EG	Tue, Jan 7, 2003	56.35	56.80	55.99	56.18
1828	NYSE	EG	Mon, Jan 6, 2003	55.50	56.60	55.50	56.26
1827	NYSE	EG	Fri, Jan 3, 2003	56.01	56.20	55.49	55.99
1826	NYSE	EG	Thu, Jan 2, 2003	55.40	56.44	55.13	56.00
1825	NYSE	EG	Tue, Dec 31, 2002	55.00	55.30	54.24	55.30
1824	NYSE	EG	Mon, Dec 30, 2002	55.50	55.79	54.50	54.94
1823	NYSE	EG	Fri, Dec 27, 2002	56.00	56.10	54.98	55.36
1822	NYSE	EG	Thu, Dec 26, 2002	56.79	57.19	56.04	56.37
1821	NYSE	EG	Tue, Dec 24, 2002	56.30	56.71	55.90	56.69
1820	NYSE	EG	Mon, Dec 23, 2002	56.20	56.61	55.47	56.33
1819	NYSE	EG	Fri, Dec 20, 2002	55.90	56.35	55.54	56.30
1818	NYSE	EG	Thu, Dec 19, 2002	55.86	56.42	55.47	55.71
1817	NYSE	EG	Wed, Dec 18, 2002	55.90	56.10	55.03	55.85
1816	NYSE	EG	Tue, Dec 17, 2002	56.01	56.50	55.60	56.00
1815	NYSE	EG	Mon, Dec 16, 2002	55.25	56.12	55.10	56.11
1814	NYSE	EG	Fri, Dec 13, 2002	55.00	55.00	54.10	54.52
1813	NYSE	EG	Thu, Dec 12, 2002	56.00	56.00	54.70	55.10
1812	NYSE	EG	Wed, Dec 11, 2002	55.85	56.65	55.71	55.86
1811	NYSE	EG	Tue, Dec 10, 2002	55.60	56.28	55.60	56.05
1810	NYSE	EG	Mon, Dec 9, 2002	55.72	56.12	55.45	55.58
1809	NYSE	EG	Fri, Dec 6, 2002	55.80	56.00	55.35	55.74
1808	NYSE	EG	Thu, Dec 5, 2002	55.72	56.35	55.14	55.90
1807	NYSE	EG	Wed, Dec 4, 2002	56.72	57.37	55.26	55.71
1806	NYSE	EG	Tue, Dec 3, 2002	57.30	58.15	56.66	56.75
1805	NYSE	EG	Mon, Dec 2, 2002	58.31	58.60	56.32	57.30
1804	NYSE	EG	Fri, Nov 29, 2002	57.34	58.18	57.15	57.90
1803	NYSE	EG	Wed, Nov 27, 2002	56.80	57.04	56.00	57.04
1802	NYSE	EG	Tue, Nov 26, 2002	57.05	57.34	56.40	56.67
1801	NYSE	EG	Mon, Nov 25, 2002	57.40	57.75	56.85	57.13
1800	NYSE	EG	Fri, Nov 22, 2002	56.00	57.93	55.81	57.45
1799	NYSE	EG	Thu, Nov 21, 2002	56.20	57.30	55.90	56.07
1798	NYSE	EG	Wed, Nov 20, 2002	55.04	56.40	54.85	56.12
1797	NYSE	EG	Tue, Nov 19, 2002	55.48	55.48	54.36	54.95
1796	NYSE	EG	Mon, Nov 18, 2002	56.65	57.20	55.40	55.47
1795	NYSE	EG	Fri, Nov 15, 2002	55.26	56.87	55.16	56.47
1794	NYSE	EG	Thu, Nov 14, 2002	55.45	55.80	54.94	55.25
1793	NYSE	EG	Wed, Nov 13, 2002	55.05	55.62	54.35	54.91
1792	NYSE	EG	Tue, Nov 12, 2002	55.07	56.00	54.66	55.04
1791	NYSE	EG	Mon, Nov 11, 2002	54.81	56.50	54.65	55.07
1790	NYSE	EG	Fri, Nov 8, 2002	55.10	55.47	53.90	54.99
1789	NYSE	EG	Thu, Nov 7, 2002	57.60	57.70	54.69	55.57
1788	NYSE	EG	Wed, Nov 6, 2002	57.75	58.00	55.78	57.98
1787	NYSE	EG	Tue, Nov 5, 2002	58.50	58.51	56.55	57.15
1786	NYSE	EG	Mon, Nov 4, 2002	59.25	59.95	58.09	58.76
1785	NYSE	EG	Fri, Nov 1, 2002	57.80	58.91	57.47	58.50
1784	NYSE	EG	Thu, Oct 31, 2002	59.10	59.60	57.90	58.02
1783	NYSE	EG	Wed, Oct 30, 2002	59.09	59.20	58.00	58.75
1782	NYSE	EG	Tue, Oct 29, 2002	60.65	61.71	58.37	59.20
1781	NYSE	EG	Mon, Oct 28, 2002	61.89	62.30	59.70	60.90
1780	NYSE	EG	Fri, Oct 25, 2002	59.20	61.76	58.57	61.49
1779	NYSE	EG	Thu, Oct 24, 2002	60.45	61.65	59.12	59.22
1778	NYSE	EG	Wed, Oct 23, 2002	59.90	60.57	58.25	60.46
1777	NYSE	EG	Tue, Oct 22, 2002	62.50	62.87	60.30	60.75
1776	NYSE	EG	Mon, Oct 21, 2002	60.76	62.86	58.80	62.49
1775	NYSE	EG	Fri, Oct 18, 2002	61.10	62.00	59.91	60.75
1774	NYSE	EG	Thu, Oct 17, 2002	62.65	62.99	61.10	61.80
1773	NYSE	EG	Wed, Oct 16, 2002	60.00	61.71	59.60	60.74
1772	NYSE	EG	Tue, Oct 15, 2002	60.50	62.35	59.40	61.10
1771	NYSE	EG	Mon, Oct 14, 2002	58.18	58.18	55.36	57.44
1770	NYSE	EG	Fri, Oct 11, 2002	55.00	59.50	54.86	58.17
1769	NYSE	EG	Thu, Oct 10, 2002	52.25	55.66	52.15	54.85
1768	NYSE	EG	Wed, Oct 9, 2002	54.95	55.17	51.85	52.18
1767	NYSE	EG	Tue, Oct 8, 2002	54.10	55.25	53.45	55.16
1766	NYSE	EG	Mon, Oct 7, 2002	53.65	55.70	53.39	53.62
1765	NYSE	EG	Fri, Oct 4, 2002	54.90	55.05	52.80	53.55
1764	NYSE	EG	Thu, Oct 3, 2002	54.68	56.58	54.59	54.66
1763	NYSE	EG	Wed, Oct 2, 2002	57.00	57.80	54.08	54.43
1762	NYSE	EG	Tue, Oct 1, 2002	55.25	57.43	54.23	57.40
1761	NYSE	EG	Mon, Sep 30, 2002	54.70	55.70	53.20	54.86
1760	NYSE	EG	Fri, Sep 27, 2002	56.95	56.95	54.60	55.70
1759	NYSE	EG	Thu, Sep 26, 2002	54.50	56.95	54.24	56.94
1758	NYSE	EG	Wed, Sep 25, 2002	54.75	54.75	53.00	54.18
1757	NYSE	EG	Tue, Sep 24, 2002	54.35	55.35	53.00	53.50
1756	NYSE	EG	Mon, Sep 23, 2002	54.75	55.35	54.00	55.35
1755	NYSE	EG	Fri, Sep 20, 2002	57.05	57.26	55.06	55.23
1754	NYSE	EG	Thu, Sep 19, 2002	57.57	57.65	56.51	56.80
1753	NYSE	EG	Wed, Sep 18, 2002	56.00	58.25	55.40	57.57
1752	NYSE	EG	Tue, Sep 17, 2002	58.50	58.80	56.36	56.66
1751	NYSE	EG	Mon, Sep 16, 2002	57.75	58.00	56.50	57.88
1750	NYSE	EG	Fri, Sep 13, 2002	55.10	58.03	54.98	57.97
1749	NYSE	EG	Thu, Sep 12, 2002	54.04	56.60	53.90	55.81
1748	NYSE	EG	Wed, Sep 11, 2002	54.50	54.85	54.03	54.06
1747	NYSE	EG	Tue, Sep 10, 2002	54.50	54.90	53.18	53.92
1746	NYSE	EG	Mon, Sep 9, 2002	53.70	54.62	53.25	54.25
1745	NYSE	EG	Fri, Sep 6, 2002	53.30	53.87	52.70	53.70
1744	NYSE	EG	Thu, Sep 5, 2002	52.90	52.97	52.05	52.50
1743	NYSE	EG	Wed, Sep 4, 2002	52.62	53.50	52.00	53.41
1742	NYSE	EG	Tue, Sep 3, 2002	53.10	53.72	52.20	52.87
1741	NYSE	EG	Fri, Aug 30, 2002	54.45	55.15	54.05	54.20
1740	NYSE	EG	Thu, Aug 29, 2002	52.50	54.90	52.20	54.39
1739	NYSE	EG	Wed, Aug 28, 2002	54.60	55.40	53.05	53.43
1738	NYSE	EG	Tue, Aug 27, 2002	56.50	57.35	54.62	54.65
1737	NYSE	EG	Mon, Aug 26, 2002	56.24	56.50	55.42	56.33
1736	NYSE	EG	Fri, Aug 23, 2002	56.86	56.86	55.70	55.99
1735	NYSE	EG	Thu, Aug 22, 2002	54.62	57.04	54.62	56.89
1734	NYSE	EG	Wed, Aug 21, 2002	55.05	55.80	54.00	54.52
1733	NYSE	EG	Tue, Aug 20, 2002	55.41	55.86	54.50	55.00
1732	NYSE	EG	Mon, Aug 19, 2002	54.90	56.30	54.36	55.43
1731	NYSE	EG	Fri, Aug 16, 2002	54.57	55.25	54.03	54.97
1730	NYSE	EG	Thu, Aug 15, 2002	54.00	54.80	53.70	54.59
1729	NYSE	EG	Wed, Aug 14, 2002	52.80	53.83	51.85	53.66
1728	NYSE	EG	Tue, Aug 13, 2002	53.95	54.92	52.90	53.04
1727	NYSE	EG	Mon, Aug 12, 2002	53.00	54.60	52.67	54.05
1726	NYSE	EG	Fri, Aug 9, 2002	51.90	53.84	51.04	53.63
1725	NYSE	EG	Thu, Aug 8, 2002	50.83	52.40	50.25	52.05
1724	NYSE	EG	Wed, Aug 7, 2002	51.15	51.70	49.70	50.83
1723	NYSE	EG	Tue, Aug 6, 2002	50.10	52.27	50.10	50.90
1722	NYSE	EG	Mon, Aug 5, 2002	52.05	52.35	49.69	49.87
1721	NYSE	EG	Fri, Aug 2, 2002	54.41	54.41	51.45	52.22
1720	NYSE	EG	Thu, Aug 1, 2002	55.35	55.60	54.35	54.41
1719	NYSE	EG	Wed, Jul 31, 2002	53.40	55.00	52.60	54.75
1718	NYSE	EG	Tue, Jul 30, 2002	53.40	55.45	52.80	53.70
1717	NYSE	EG	Mon, Jul 29, 2002	51.90	53.85	51.30	53.79
1716	NYSE	EG	Fri, Jul 26, 2002	49.00	49.31	48.40	49.23
1715	NYSE	EG	Thu, Jul 25, 2002	47.15	49.25	46.70	48.00
1714	NYSE	EG	Wed, Jul 24, 2002	43.85	47.11	42.80	47.11
1713	NYSE	EG	Tue, Jul 23, 2002	43.55	45.30	43.41	44.05
1712	NYSE	EG	Mon, Jul 22, 2002	45.30	46.17	42.59	43.25
1711	NYSE	EG	Fri, Jul 19, 2002	43.45	46.43	43.45	44.57
1710	NYSE	EG	Thu, Jul 18, 2002	48.35	48.44	44.40	44.60
1709	NYSE	EG	Wed, Jul 17, 2002	50.50	51.37	47.80	48.33
1708	NYSE	EG	Tue, Jul 16, 2002	50.70	51.15	49.64	50.26
1707	NYSE	EG	Mon, Jul 15, 2002	51.11	51.96	49.74	50.90
1706	NYSE	EG	Fri, Jul 12, 2002	50.45	51.73	50.00	51.36
1705	NYSE	EG	Thu, Jul 11, 2002	49.33	50.41	48.01	50.35
1704	NYSE	EG	Wed, Jul 10, 2002	51.20	51.20	49.10	49.26
1703	NYSE	EG	Tue, Jul 9, 2002	53.60	54.32	51.10	51.10
1702	NYSE	EG	Mon, Jul 8, 2002	54.85	55.00	53.64	53.64
1701	NYSE	EG	Fri, Jul 5, 2002	52.73	54.99	52.73	54.80
1700	NYSE	EG	Wed, Jul 3, 2002	53.00	53.20	51.98	52.48
1699	NYSE	EG	Tue, Jul 2, 2002	54.60	54.82	53.00	53.22
1698	NYSE	EG	Mon, Jul 1, 2002	55.70	55.97	54.61	54.84
1697	NYSE	EG	Fri, Jun 28, 2002	54.70	57.10	54.61	55.95
1696	NYSE	EG	Thu, Jun 27, 2002	57.85	58.00	55.60	56.06
1695	NYSE	EG	Wed, Jun 26, 2002	58.30	58.87	57.12	57.85
1694	NYSE	EG	Tue, Jun 25, 2002	59.09	59.89	58.54	58.55
1693	NYSE	EG	Mon, Jun 24, 2002	59.90	60.02	59.00	59.09
1692	NYSE	EG	Fri, Jun 21, 2002	60.10	60.38	59.50	60.05
1691	NYSE	EG	Thu, Jun 20, 2002	60.23	60.24	58.71	59.76
1690	NYSE	EG	Wed, Jun 19, 2002	60.79	61.50	60.48	60.48
1689	NYSE	EG	Tue, Jun 18, 2002	59.59	61.36	59.30	60.83
1688	NYSE	EG	Mon, Jun 17, 2002	58.60	59.85	58.56	59.58
1687	NYSE	EG	Fri, Jun 14, 2002	54.60	58.38	54.00	57.94
1686	NYSE	EG	Thu, Jun 13, 2002	57.70	57.85	55.62	55.94
1685	NYSE	EG	Wed, Jun 12, 2002	59.20	59.20	57.49	57.61
1684	NYSE	EG	Tue, Jun 11, 2002	61.13	61.46	59.10	59.20
1683	NYSE	EG	Mon, Jun 10, 2002	60.40	61.67	60.05	61.03
1682	NYSE	EG	Fri, Jun 7, 2002	59.50	60.52	58.70	60.44
1681	NYSE	EG	Thu, Jun 6, 2002	60.87	61.03	59.94	60.15
1680	NYSE	EG	Wed, Jun 5, 2002	60.76	61.50	60.76	60.87
1679	NYSE	EG	Tue, Jun 4, 2002	60.75	60.85	58.90	60.51
1678	NYSE	EG	Mon, Jun 3, 2002	62.71	62.87	61.65	61.67
1677	NYSE	EG	Fri, May 31, 2002	63.00	63.20	62.60	62.61
1676	NYSE	EG	Thu, May 30, 2002	63.97	64.47	62.60	62.70
1675	NYSE	EG	Wed, May 29, 2002	63.55	63.98	63.29	63.97
1674	NYSE	EG	Tue, May 28, 2002	64.08	64.08	63.15	63.45
1673	NYSE	EG	Fri, May 24, 2002	64.50	64.50	63.72	63.83
1672	NYSE	EG	Thu, May 23, 2002	62.00	63.10	62.00	62.95
1671	NYSE	EG	Wed, May 22, 2002	62.50	62.60	61.00	61.50
1670	NYSE	EG	Tue, May 21, 2002	62.66	62.90	62.02	62.03
1669	NYSE	EG	Mon, May 20, 2002	63.00	63.71	62.52	62.66
1668	NYSE	EG	Fri, May 17, 2002	62.26	63.60	62.26	62.99
1667	NYSE	EG	Thu, May 16, 2002	63.62	64.15	62.20	62.25
1666	NYSE	EG	Wed, May 15, 2002	63.99	64.60	63.87	63.87
1665	NYSE	EG	Tue, May 14, 2002	64.25	64.50	63.68	63.99
1664	NYSE	EG	Mon, May 13, 2002	63.60	64.24	62.74	63.81
1663	NYSE	EG	Fri, May 10, 2002	64.30	64.50	63.50	63.70
1662	NYSE	EG	Thu, May 9, 2002	65.40	65.62	64.10	64.29
1661	NYSE	EG	Wed, May 8, 2002	66.05	66.83	65.35	65.60
1660	NYSE	EG	Tue, May 7, 2002	67.20	67.34	65.62	65.70
1659	NYSE	EG	Mon, May 6, 2002	67.49	68.75	66.95	66.95
1658	NYSE	EG	Fri, May 3, 2002	66.60	67.55	66.30	67.49
1657	NYSE	EG	Thu, May 2, 2002	67.17	67.18	65.55	66.25
1656	NYSE	EG	Wed, May 1, 2002	67.80	67.81	65.70	67.27
1655	NYSE	EG	Tue, Apr 30, 2002	66.80	68.25	66.00	67.90
1654	NYSE	EG	Mon, Apr 29, 2002	66.79	67.40	64.99	65.36
1653	NYSE	EG	Fri, Apr 26, 2002	67.50	67.57	66.20	66.95
1652	NYSE	EG	Thu, Apr 25, 2002	66.46	67.33	65.62	65.94
1651	NYSE	EG	Wed, Apr 24, 2002	68.50	68.95	66.19	66.46
1650	NYSE	EG	Tue, Apr 23, 2002	70.70	71.90	69.18	69.20
1649	NYSE	EG	Mon, Apr 22, 2002	70.10	71.49	70.10	70.65
1648	NYSE	EG	Fri, Apr 19, 2002	69.77	70.40	69.60	69.94
1647	NYSE	EG	Thu, Apr 18, 2002	69.70	70.20	68.50	69.77
1646	NYSE	EG	Wed, Apr 17, 2002	68.85	70.00	68.85	69.79
1645	NYSE	EG	Tue, Apr 16, 2002	69.14	69.50	68.47	68.49
1644	NYSE	EG	Mon, Apr 15, 2002	70.97	71.05	68.85	69.04
1643	NYSE	EG	Fri, Apr 12, 2002	71.37	71.95	70.60	70.80
1642	NYSE	EG	Thu, Apr 11, 2002	71.71	72.10	71.05	71.12
1641	NYSE	EG	Wed, Apr 10, 2002	71.90	72.20	71.27	71.70
1640	NYSE	EG	Tue, Apr 9, 2002	70.60	71.90	70.60	71.70
1639	NYSE	EG	Mon, Apr 8, 2002	68.81	70.35	68.65	70.16
1638	NYSE	EG	Fri, Apr 5, 2002	68.95	69.39	68.78	68.81
1637	NYSE	EG	Thu, Apr 4, 2002	68.20	69.03	68.00	68.48
1636	NYSE	EG	Wed, Apr 3, 2002	68.15	68.34	67.50	68.25
1635	NYSE	EG	Tue, Apr 2, 2002	68.00	69.10	67.80	68.09
1634	NYSE	EG	Mon, Apr 1, 2002	69.50	69.50	67.99	68.04
1633	NYSE	EG	Thu, Mar 28, 2002	68.85	69.50	68.50	69.34
1632	NYSE	EG	Wed, Mar 27, 2002	67.95	69.15	67.94	68.65
1631	NYSE	EG	Tue, Mar 26, 2002	68.10	69.00	67.57	67.93
1630	NYSE	EG	Mon, Mar 25, 2002	69.36	69.55	68.01	68.10
1629	NYSE	EG	Fri, Mar 22, 2002	69.15	69.90	68.50	69.30
1628	NYSE	EG	Thu, Mar 21, 2002	66.13	69.25	65.96	69.01
1627	NYSE	EG	Wed, Mar 20, 2002	67.53	67.53	65.60	66.00
1626	NYSE	EG	Tue, Mar 19, 2002	68.30	69.09	67.49	67.53
1625	NYSE	EG	Mon, Mar 18, 2002	69.74	69.75	67.65	68.20
1624	NYSE	EG	Fri, Mar 15, 2002	70.45	70.65	69.71	69.73
1623	NYSE	EG	Thu, Mar 14, 2002	69.85	71.40	69.85	70.39
1622	NYSE	EG	Wed, Mar 13, 2002	69.90	70.18	68.66	69.75
1621	NYSE	EG	Tue, Mar 12, 2002	69.70	70.15	69.25	69.90
1620	NYSE	EG	Mon, Mar 11, 2002	70.65	70.65	69.06	69.80
1619	NYSE	EG	Fri, Mar 8, 2002	71.80	71.90	70.00	70.61
1618	NYSE	EG	Thu, Mar 7, 2002	73.25	73.45	70.00	70.89
1617	NYSE	EG	Wed, Mar 6, 2002	72.78	73.50	72.55	73.12
1616	NYSE	EG	Tue, Mar 5, 2002	72.55	73.21	72.25	72.68
1615	NYSE	EG	Mon, Mar 4, 2002	72.49	73.90	72.10	72.58
1614	NYSE	EG	Fri, Mar 1, 2002	73.00	73.10	72.49	72.49
1613	NYSE	EG	Thu, Feb 28, 2002	72.40	74.00	72.40	72.85
1612	NYSE	EG	Wed, Feb 27, 2002	72.25	73.50	72.00	72.00
1611	NYSE	EG	Tue, Feb 26, 2002	71.30	72.42	70.90	71.69
1610	NYSE	EG	Mon, Feb 25, 2002	69.60	70.75	69.60	70.60
1609	NYSE	EG	Fri, Feb 22, 2002	69.20	69.89	69.10	69.20
1608	NYSE	EG	Thu, Feb 21, 2002	72.75	72.85	71.55	71.55
1607	NYSE	EG	Wed, Feb 20, 2002	74.05	74.30	71.75	72.75
1606	NYSE	EG	Tue, Feb 19, 2002	74.58	74.58	73.10	73.10
1605	NYSE	EG	Fri, Feb 15, 2002	75.00	75.05	73.66	74.38
1604	NYSE	EG	Thu, Feb 14, 2002	74.60	76.50	73.90	75.00
1603	NYSE	EG	Wed, Feb 13, 2002	70.99	74.74	70.99	74.35
1602	NYSE	EG	Tue, Feb 12, 2002	70.75	71.20	70.40	70.76
1601	NYSE	EG	Mon, Feb 11, 2002	69.90	70.40	69.63	70.25
1600	NYSE	EG	Fri, Feb 8, 2002	68.15	69.99	68.15	69.72
1599	NYSE	EG	Thu, Feb 7, 2002	67.70	68.40	67.00	68.37
1598	NYSE	EG	Wed, Feb 6, 2002	68.23	68.30	67.25	67.75
1597	NYSE	EG	Tue, Feb 5, 2002	68.50	69.78	67.70	67.98
1596	NYSE	EG	Mon, Feb 4, 2002	69.78	69.78	68.51	68.52
1595	NYSE	EG	Fri, Feb 1, 2002	68.85	70.20	68.85	69.77
1594	NYSE	EG	Thu, Jan 31, 2002	68.65	69.20	67.70	68.70
1593	NYSE	EG	Wed, Jan 30, 2002	68.11	68.60	65.84	68.40
1592	NYSE	EG	Tue, Jan 29, 2002	69.10	70.00	67.65	68.11
1591	NYSE	EG	Mon, Jan 28, 2002	68.99	70.01	68.75	69.15
1590	NYSE	EG	Fri, Jan 25, 2002	68.55	70.85	68.42	69.62
1589	NYSE	EG	Thu, Jan 24, 2002	66.38	67.85	66.34	67.85
1588	NYSE	EG	Wed, Jan 23, 2002	66.20	66.40	65.60	66.13
1587	NYSE	EG	Tue, Jan 22, 2002	67.40	67.50	65.89	66.10
1586	NYSE	EG	Fri, Jan 18, 2002	66.99	67.45	66.59	66.99
1585	NYSE	EG	Thu, Jan 17, 2002	67.75	68.01	66.60	66.99
1584	NYSE	EG	Wed, Jan 16, 2002	68.46	68.64	67.30	67.66
1583	NYSE	EG	Tue, Jan 15, 2002	67.97	68.50	67.40	68.45
1582	NYSE	EG	Mon, Jan 14, 2002	68.95	68.99	67.77	67.97
1581	NYSE	EG	Fri, Jan 11, 2002	69.00	69.62	68.66	68.91
1580	NYSE	EG	Thu, Jan 10, 2002	68.95	69.12	68.51	69.00
1579	NYSE	EG	Wed, Jan 9, 2002	69.25	70.15	68.94	68.95
1578	NYSE	EG	Tue, Jan 8, 2002	70.00	70.00	68.54	69.10
1577	NYSE	EG	Mon, Jan 7, 2002	70.45	70.46	69.60	69.99
1576	NYSE	EG	Fri, Jan 4, 2002	70.10	70.80	69.75	70.51
1575	NYSE	EG	Thu, Jan 3, 2002	70.90	70.90	69.10	70.25
1574	NYSE	EG	Wed, Jan 2, 2002	70.70	70.70	69.55	70.65
1573	NYSE	EG	Mon, Dec 31, 2001	71.00	71.80	70.30	70.70
1572	NYSE	EG	Fri, Dec 28, 2001	70.01	70.73	70.00	70.69
1571	NYSE	EG	Thu, Dec 27, 2001	69.05	70.05	69.05	70.01
1570	NYSE	EG	Wed, Dec 26, 2001	68.64	69.74	68.64	69.08
1569	NYSE	EG	Mon, Dec 24, 2001	68.00	68.70	68.00	68.54
1568	NYSE	EG	Fri, Dec 21, 2001	67.15	68.15	66.22	68.15
1567	NYSE	EG	Thu, Dec 20, 2001	68.13	68.50	67.05	67.07
1566	NYSE	EG	Wed, Dec 19, 2001	68.00	68.35	67.16	68.12
1565	NYSE	EG	Tue, Dec 18, 2001	67.26	68.05	64.70	68.00
1564	NYSE	EG	Mon, Dec 17, 2001	66.57	67.74	66.56	67.22
1563	NYSE	EG	Fri, Dec 14, 2001	65.27	66.75	64.60	66.57
1562	NYSE	EG	Thu, Dec 13, 2001	66.20	66.42	65.27	65.27
1561	NYSE	EG	Wed, Dec 12, 2001	67.02	67.10	66.35	66.90
1560	NYSE	EG	Tue, Dec 11, 2001	67.20	67.21	66.00	67.02
1559	NYSE	EG	Mon, Dec 10, 2001	68.90	68.90	66.95	66.95
1558	NYSE	EG	Fri, Dec 7, 2001	69.00	69.80	69.00	69.25
1557	NYSE	EG	Thu, Dec 6, 2001	70.72	70.80	68.98	69.24
1556	NYSE	EG	Wed, Dec 5, 2001	73.00	73.00	70.54	70.97
1555	NYSE	EG	Tue, Dec 4, 2001	70.86	72.20	69.83	72.09
1554	NYSE	EG	Mon, Dec 3, 2001	71.40	71.40	70.60	70.85
1553	NYSE	EG	Fri, Nov 30, 2001	71.10	72.10	71.10	71.45
1552	NYSE	EG	Thu, Nov 29, 2001	69.11	71.25	68.90	70.62
1551	NYSE	EG	Wed, Nov 28, 2001	70.56	70.56	68.40	69.10
1550	NYSE	EG	Tue, Nov 27, 2001	69.20	71.10	69.15	70.55
1549	NYSE	EG	Mon, Nov 26, 2001	69.00	69.36	68.65	69.18
1548	NYSE	EG	Fri, Nov 23, 2001	69.20	69.60	69.20	69.50
1547	NYSE	EG	Wed, Nov 21, 2001	69.25	69.25	68.54	69.17
1546	NYSE	EG	Tue, Nov 20, 2001	68.40	69.54	68.05	69.30
1545	NYSE	EG	Mon, Nov 19, 2001	67.61	68.75	67.50	68.16
1544	NYSE	EG	Fri, Nov 16, 2001	67.75	67.95	67.32	67.48
1543	NYSE	EG	Thu, Nov 15, 2001	68.17	69.30	67.30	67.67
1542	NYSE	EG	Wed, Nov 14, 2001	68.20	68.80	67.60	67.92
1541	NYSE	EG	Tue, Nov 13, 2001	69.00	69.65	68.06	68.53
1540	NYSE	EG	Mon, Nov 12, 2001	67.50	69.15	65.75	68.83
1539	NYSE	EG	Fri, Nov 9, 2001	69.00	69.69	67.76	69.15
1538	NYSE	EG	Thu, Nov 8, 2001	71.40	71.65	69.90	69.99
1537	NYSE	EG	Wed, Nov 7, 2001	72.20	72.20	70.30	71.32
1536	NYSE	EG	Tue, Nov 6, 2001	71.80	72.30	71.50	72.20
1535	NYSE	EG	Mon, Nov 5, 2001	71.03	72.80	70.90	72.18
1534	NYSE	EG	Fri, Nov 2, 2001	69.05	72.50	68.70	71.28
1533	NYSE	EG	Thu, Nov 1, 2001	66.86	69.00	66.21	68.46
1532	NYSE	EG	Wed, Oct 31, 2001	68.51	68.80	66.70	66.85
1531	NYSE	EG	Tue, Oct 30, 2001	68.80	69.75	67.30	68.51
1530	NYSE	EG	Mon, Oct 29, 2001	70.92	70.92	69.00	69.05
1529	NYSE	EG	Fri, Oct 26, 2001	72.00	72.15	69.90	71.12
1528	NYSE	EG	Thu, Oct 25, 2001	71.00	72.14	70.40	71.67
1527	NYSE	EG	Wed, Oct 24, 2001	69.25	72.36	68.26	71.88
1526	NYSE	EG	Tue, Oct 23, 2001	70.25	75.90	68.35	69.50
1525	NYSE	EG	Mon, Oct 22, 2001	72.98	76.25	72.95	75.90
1524	NYSE	EG	Fri, Oct 19, 2001	73.90	73.99	72.00	72.98
1523	NYSE	EG	Thu, Oct 18, 2001	75.75	75.75	73.15	74.05
1522	NYSE	EG	Wed, Oct 17, 2001	77.50	77.51	76.23	76.50
1521	NYSE	EG	Tue, Oct 16, 2001	74.85	78.50	74.85	78.50
1520	NYSE	EG	Mon, Oct 15, 2001	72.80	75.10	72.06	74.75
1519	NYSE	EG	Fri, Oct 12, 2001	73.30	73.50	71.10	73.30
1518	NYSE	EG	Thu, Oct 11, 2001	72.00	74.50	71.70	73.55
1517	NYSE	EG	Wed, Oct 10, 2001	73.00	74.75	70.90	71.91
1516	NYSE	EG	Tue, Oct 9, 2001	70.00	75.01	69.76	72.00
1515	NYSE	EG	Mon, Oct 8, 2001	71.13	72.00	69.50	70.24
1514	NYSE	EG	Fri, Oct 5, 2001	72.41	73.41	70.75	71.12
1513	NYSE	EG	Thu, Oct 4, 2001	73.81	74.80	71.80	72.40
1512	NYSE	EG	Wed, Oct 3, 2001	68.57	74.00	68.00	73.80
1511	NYSE	EG	Tue, Oct 2, 2001	63.75	68.75	63.70	68.56
1510	NYSE	EG	Mon, Oct 1, 2001	64.00	64.90	62.15	63.80
1509	NYSE	EG	Fri, Sep 28, 2001	62.90	66.15	62.90	64.70
1508	NYSE	EG	Thu, Sep 27, 2001	58.65	61.75	58.65	60.99
1507	NYSE	EG	Wed, Sep 26, 2001	58.00	59.50	56.68	57.20
1506	NYSE	EG	Tue, Sep 25, 2001	52.30	56.25	52.30	56.25
1505	NYSE	EG	Mon, Sep 24, 2001	51.00	52.71	50.30	52.30
1504	NYSE	EG	Fri, Sep 21, 2001	46.75	49.51	46.51	49.38
1503	NYSE	EG	Thu, Sep 20, 2001	49.90	51.00	48.50	48.75
1502	NYSE	EG	Wed, Sep 19, 2001	53.50	53.59	49.20	50.00
1501	NYSE	EG	Tue, Sep 18, 2001	53.50	54.30	52.60	53.31
1500	NYSE	EG	Mon, Sep 17, 2001	50.00	56.25	50.00	53.90
1499	NYSE	EG	Mon, Sep 10, 2001	60.50	61.94	60.01	61.51
1498	NYSE	EG	Fri, Sep 7, 2001	60.15	62.33	60.00	61.60
1497	NYSE	EG	Thu, Sep 6, 2001	63.00	63.49	61.83	62.00
1496	NYSE	EG	Wed, Sep 5, 2001	63.60	63.60	61.50	63.05
1495	NYSE	EG	Tue, Sep 4, 2001	64.90	64.90	63.36	63.60
1494	NYSE	EG	Fri, Aug 31, 2001	64.50	64.90	63.90	64.90
1493	NYSE	EG	Thu, Aug 30, 2001	65.00	65.00	64.24	64.40
1492	NYSE	EG	Wed, Aug 29, 2001	65.10	65.75	65.02	65.25
1491	NYSE	EG	Tue, Aug 28, 2001	64.92	66.30	64.70	65.16
1490	NYSE	EG	Mon, Aug 27, 2001	66.00	66.00	63.15	64.91
1489	NYSE	EG	Fri, Aug 24, 2001	67.25	67.28	65.90	66.23
1488	NYSE	EG	Thu, Aug 23, 2001	66.60	67.65	66.60	67.35
1487	NYSE	EG	Wed, Aug 22, 2001	67.20	67.21	65.90	66.65
1486	NYSE	EG	Tue, Aug 21, 2001	67.90	68.05	67.24	67.25
1485	NYSE	EG	Mon, Aug 20, 2001	67.85	68.10	67.85	67.89
1484	NYSE	EG	Fri, Aug 17, 2001	68.35	68.35	67.47	67.71
1483	NYSE	EG	Thu, Aug 16, 2001	68.45	68.59	67.98	68.35
1482	NYSE	EG	Wed, Aug 15, 2001	68.14	69.25	67.95	68.59
1481	NYSE	EG	Tue, Aug 14, 2001	67.79	68.15	67.79	68.12
1480	NYSE	EG	Mon, Aug 13, 2001	67.80	68.25	67.26	68.04
1479	NYSE	EG	Fri, Aug 10, 2001	67.90	67.90	67.48	67.76
1478	NYSE	EG	Thu, Aug 9, 2001	68.90	68.90	67.20	67.88
1477	NYSE	EG	Wed, Aug 8, 2001	69.35	69.65	68.94	69.00
1476	NYSE	EG	Tue, Aug 7, 2001	67.80	69.62	67.73	69.50
1475	NYSE	EG	Mon, Aug 6, 2001	68.15	68.20	66.70	67.70
1474	NYSE	EG	Fri, Aug 3, 2001	68.60	68.60	66.60	68.04
1473	NYSE	EG	Thu, Aug 2, 2001	70.50	70.50	68.11	68.59
1472	NYSE	EG	Wed, Aug 1, 2001	69.95	70.85	69.60	70.54
1471	NYSE	EG	Tue, Jul 31, 2001	69.20	70.25	69.20	70.10
1470	NYSE	EG	Mon, Jul 30, 2001	69.17	69.81	68.85	69.75
1469	NYSE	EG	Fri, Jul 27, 2001	68.55	69.21	68.11	69.18
1468	NYSE	EG	Thu, Jul 26, 2001	68.89	69.70	68.81	68.95
1467	NYSE	EG	Wed, Jul 25, 2001	70.00	70.00	68.32	68.64
1466	NYSE	EG	Tue, Jul 24, 2001	67.50	70.00	67.30	68.80
1465	NYSE	EG	Mon, Jul 23, 2001	66.50	67.15	66.00	66.10
1464	NYSE	EG	Fri, Jul 20, 2001	66.75	67.40	65.75	66.60
1463	NYSE	EG	Thu, Jul 19, 2001	70.80	70.95	65.80	66.89
1462	NYSE	EG	Wed, Jul 18, 2001	72.13	72.13	70.65	70.93
1461	NYSE	EG	Tue, Jul 17, 2001	72.45	72.45	71.97	72.23
1460	NYSE	EG	Mon, Jul 16, 2001	72.70	72.79	72.15	72.59
1459	NYSE	EG	Fri, Jul 13, 2001	72.69	73.27	72.03	72.68
1458	NYSE	EG	Thu, Jul 12, 2001	72.14	73.00	71.71	72.69
1457	NYSE	EG	Wed, Jul 11, 2001	71.80	72.22	71.12	72.03
1456	NYSE	EG	Tue, Jul 10, 2001	72.08	72.54	71.65	72.25
1455	NYSE	EG	Mon, Jul 9, 2001	72.30	72.31	71.70	72.07
1454	NYSE	EG	Fri, Jul 6, 2001	72.60	72.65	71.90	72.40
1453	NYSE	EG	Thu, Jul 5, 2001	72.73	72.89	72.00	72.58
1452	NYSE	EG	Tue, Jul 3, 2001	73.22	73.35	72.45	72.48
1451	NYSE	EG	Mon, Jul 2, 2001	74.60	74.60	72.71	72.97
1450	NYSE	EG	Fri, Jun 29, 2001	73.00	75.50	72.80	74.80
1449	NYSE	EG	Thu, Jun 28, 2001	72.50	74.39	72.40	73.54
1448	NYSE	EG	Wed, Jun 27, 2001	71.55	71.99	71.23	71.60
1447	NYSE	EG	Tue, Jun 26, 2001	70.20	71.55	69.30	71.45
1446	NYSE	EG	Mon, Jun 25, 2001	70.64	70.90	70.00	70.20
1445	NYSE	EG	Fri, Jun 22, 2001	71.70	71.80	70.01	70.74
1444	NYSE	EG	Thu, Jun 21, 2001	70.20	71.90	70.00	71.41
1443	NYSE	EG	Wed, Jun 20, 2001	70.55	71.16	70.25	70.32
1442	NYSE	EG	Tue, Jun 19, 2001	70.80	71.35	70.40	70.45
1441	NYSE	EG	Mon, Jun 18, 2001	71.00	71.08	69.97	70.52
1440	NYSE	EG	Fri, Jun 15, 2001	70.00	71.00	69.64	71.00
1439	NYSE	EG	Thu, Jun 14, 2001	71.00	71.00	69.71	70.00
1438	NYSE	EG	Wed, Jun 13, 2001	71.10	72.70	70.85	71.00
1437	NYSE	EG	Tue, Jun 12, 2001	70.00	70.88	69.31	70.86
1436	NYSE	EG	Mon, Jun 11, 2001	69.79	70.55	69.10	70.25
1435	NYSE	EG	Fri, Jun 8, 2001	69.30	69.95	68.90	69.69
1434	NYSE	EG	Thu, Jun 7, 2001	68.65	69.50	68.65	68.99
1433	NYSE	EG	Wed, Jun 6, 2001	68.81	70.58	68.50	68.69
1432	NYSE	EG	Tue, Jun 5, 2001	68.30	69.00	68.30	68.76
1431	NYSE	EG	Mon, Jun 4, 2001	68.00	68.91	68.00	68.15
1430	NYSE	EG	Fri, Jun 1, 2001	68.50	68.90	67.30	67.50
1429	NYSE	EG	Thu, May 31, 2001	68.00	68.94	67.87	67.90
1428	NYSE	EG	Wed, May 30, 2001	66.65	68.47	66.61	68.00
1427	NYSE	EG	Tue, May 29, 2001	66.10	66.76	65.81	66.65
1426	NYSE	EG	Fri, May 25, 2001	66.00	66.55	66.00	66.10
1425	NYSE	EG	Thu, May 24, 2001	66.10	66.81	65.52	66.49
1424	NYSE	EG	Wed, May 23, 2001	67.32	67.35	65.66	66.20
1423	NYSE	EG	Tue, May 22, 2001	68.25	68.25	66.80	67.32
1422	NYSE	EG	Mon, May 21, 2001	67.25	68.19	66.90	68.00
1421	NYSE	EG	Fri, May 18, 2001	67.60	68.10	67.48	67.75
1420	NYSE	EG	Thu, May 17, 2001	67.20	67.76	66.46	67.56
1419	NYSE	EG	Wed, May 16, 2001	65.95	67.49	65.55	67.12
1418	NYSE	EG	Tue, May 15, 2001	65.58	65.80	64.70	65.80
1417	NYSE	EG	Mon, May 14, 2001	65.17	65.50	64.57	65.46
1416	NYSE	EG	Fri, May 11, 2001	64.60	65.50	64.60	64.93
1415	NYSE	EG	Thu, May 10, 2001	65.70	65.74	64.20	64.71
1414	NYSE	EG	Wed, May 9, 2001	63.35	66.27	63.11	65.70
1413	NYSE	EG	Tue, May 8, 2001	63.10	64.25	63.00	63.10
1412	NYSE	EG	Mon, May 7, 2001	64.00	64.01	62.75	62.85
1411	NYSE	EG	Fri, May 4, 2001	62.90	64.25	62.13	64.25
1410	NYSE	EG	Thu, May 3, 2001	61.90	63.30	61.60	63.30
1409	NYSE	EG	Wed, May 2, 2001	61.35	63.20	61.00	62.00
1408	NYSE	EG	Tue, May 1, 2001	64.50	64.50	62.71	63.09
1407	NYSE	EG	Mon, Apr 30, 2001	64.24	64.50	63.50	63.85
1406	NYSE	EG	Fri, Apr 27, 2001	63.95	64.32	63.52	63.99
1405	NYSE	EG	Thu, Apr 26, 2001	62.30	63.75	62.30	63.70
1404	NYSE	EG	Wed, Apr 25, 2001	61.25	62.39	61.25	62.23
1403	NYSE	EG	Tue, Apr 24, 2001	65.92	65.92	61.50	62.60
1402	NYSE	EG	Mon, Apr 23, 2001	65.92	65.98	65.00	65.92
1401	NYSE	EG	Fri, Apr 20, 2001	66.82	66.90	65.56	65.92
1400	NYSE	EG	Thu, Apr 19, 2001	67.20	67.40	66.60	66.65
1399	NYSE	EG	Wed, Apr 18, 2001	68.65	69.15	66.62	67.20
1398	NYSE	EG	Tue, Apr 17, 2001	66.68	69.30	66.63	68.40
1397	NYSE	EG	Mon, Apr 16, 2001	65.77	67.63	65.77	66.67
1396	NYSE	EG	Thu, Apr 12, 2001	66.35	67.08	65.28	65.52
1395	NYSE	EG	Wed, Apr 11, 2001	65.30	66.35	65.00	66.35
1394	NYSE	EG	Tue, Apr 10, 2001	64.37	65.86	64.37	65.10
1393	NYSE	EG	Mon, Apr 9, 2001	64.55	65.30	63.78	64.37
1392	NYSE	EG	Fri, Apr 6, 2001	65.50	65.51	64.45	64.60
1391	NYSE	EG	Thu, Apr 5, 2001	65.75	67.54	65.63	65.75
1390	NYSE	EG	Wed, Apr 4, 2001	66.38	67.00	64.40	64.50
1389	NYSE	EG	Tue, Apr 3, 2001	67.82	67.82	66.01	66.37
1388	NYSE	EG	Mon, Apr 2, 2001	66.65	68.84	66.45	67.82
1387	NYSE	EG	Fri, Mar 30, 2001	64.56	67.45	64.56	66.52
1386	NYSE	EG	Thu, Mar 29, 2001	63.65	66.10	63.46	64.46
1385	NYSE	EG	Wed, Mar 28, 2001	62.00	63.16	61.78	63.09
1384	NYSE	EG	Tue, Mar 27, 2001	62.90	62.90	61.75	62.00
1383	NYSE	EG	Mon, Mar 26, 2001	62.35	63.49	62.15	62.90
1382	NYSE	EG	Fri, Mar 23, 2001	60.12	62.54	59.88	61.32
1381	NYSE	EG	Thu, Mar 22, 2001	61.40	61.40	58.24	60.02
1380	NYSE	EG	Wed, Mar 21, 2001	63.10	63.10	61.50	61.61
1379	NYSE	EG	Tue, Mar 20, 2001	63.90	64.46	63.40	63.50
1378	NYSE	EG	Mon, Mar 19, 2001	64.10	64.15	62.50	63.69
1377	NYSE	EG	Fri, Mar 16, 2001	64.00	64.00	63.59	63.68
1376	NYSE	EG	Thu, Mar 15, 2001	63.74	64.30	63.53	63.95
1375	NYSE	EG	Wed, Mar 14, 2001	62.10	64.00	61.80	63.49
1374	NYSE	EG	Tue, Mar 13, 2001	64.29	64.29	62.30	63.97
1373	NYSE	EG	Mon, Mar 12, 2001	64.85	65.95	64.29	64.29
1372	NYSE	EG	Fri, Mar 9, 2001	64.85	65.00	64.50	64.60
1371	NYSE	EG	Thu, Mar 8, 2001	64.45	65.30	64.25	64.60
1370	NYSE	EG	Wed, Mar 7, 2001	65.44	65.45	64.35	64.70
1369	NYSE	EG	Tue, Mar 6, 2001	65.45	66.00	65.30	65.44
1368	NYSE	EG	Mon, Mar 5, 2001	66.60	66.80	65.35	65.44
1367	NYSE	EG	Fri, Mar 2, 2001	65.17	67.75	65.17	66.50
1366	NYSE	EG	Thu, Mar 1, 2001	63.50	65.35	63.15	65.23
1365	NYSE	EG	Wed, Feb 28, 2001	63.50	64.00	62.62	63.25
1364	NYSE	EG	Tue, Feb 27, 2001	61.35	62.45	61.30	61.86
1363	NYSE	EG	Mon, Feb 26, 2001	60.50	61.60	60.50	61.50
1362	NYSE	EG	Fri, Feb 23, 2001	60.15	60.20	59.60	59.78
1361	NYSE	EG	Thu, Feb 22, 2001	59.50	60.88	59.40	60.15
1360	NYSE	EG	Wed, Feb 21, 2001	59.80	60.20	57.54	58.21
1359	NYSE	EG	Tue, Feb 20, 2001	61.38	61.60	59.40	60.00
1358	NYSE	EG	Fri, Feb 16, 2001	59.83	61.85	59.83	61.39
1357	NYSE	EG	Thu, Feb 15, 2001	62.30	62.30	60.10	60.83
1356	NYSE	EG	Wed, Feb 14, 2001	61.00	63.10	61.00	62.48
1355	NYSE	EG	Tue, Feb 13, 2001	63.75	64.21	61.00	61.00
1354	NYSE	EG	Mon, Feb 12, 2001	62.90	64.15	62.69	63.65
1353	NYSE	EG	Fri, Feb 9, 2001	63.10	63.20	62.21	62.73
1352	NYSE	EG	Thu, Feb 8, 2001	64.03	64.10	63.08	63.11
1351	NYSE	EG	Wed, Feb 7, 2001	62.05	64.90	62.05	64.03
1350	NYSE	EG	Tue, Feb 6, 2001	62.60	63.75	61.80	62.00
1349	NYSE	EG	Mon, Feb 5, 2001	59.50	63.00	59.50	62.08
1348	NYSE	EG	Fri, Feb 2, 2001	57.85	59.50	57.84	59.50
1347	NYSE	EG	Thu, Feb 1, 2001	58.00	58.74	57.60	58.35
1346	NYSE	EG	Wed, Jan 31, 2001	58.25	58.25	56.75	57.40
1345	NYSE	EG	Tue, Jan 30, 2001	60.80	60.88	57.80	58.25
1344	NYSE	EG	Mon, Jan 29, 2001	62.01	62.24	60.04	60.77
1343	NYSE	EG	Fri, Jan 26, 2001	63.50	64.50	60.50	62.00
1342	NYSE	EG	Thu, Jan 25, 2001	61.50	63.06	60.00	62.88
1341	NYSE	EG	Wed, Jan 24, 2001	60.75	63.44	60.50	61.06
1340	NYSE	EG	Tue, Jan 23, 2001	59.75	61.75	58.44	60.50
1339	NYSE	EG	Mon, Jan 22, 2001	57.88	62.13	57.88	61.31
1338	NYSE	EG	Fri, Jan 19, 2001	57.31	59.50	57.31	58.75
1337	NYSE	EG	Thu, Jan 18, 2001	57.06	57.50	56.31	57.25
1336	NYSE	EG	Wed, Jan 17, 2001	58.06	59.50	56.19	57.19
1335	NYSE	EG	Tue, Jan 16, 2001	54.50	58.38	54.50	58.06
1334	NYSE	EG	Fri, Jan 12, 2001	58.13	58.13	54.31	55.38
1333	NYSE	EG	Thu, Jan 11, 2001	60.25	60.50	57.63	58.19
1332	NYSE	EG	Wed, Jan 10, 2001	60.50	60.50	58.00	60.25
1331	NYSE	EG	Tue, Jan 9, 2001	62.31	62.56	59.69	60.56
1330	NYSE	EG	Mon, Jan 8, 2001	60.38	63.50	59.25	62.31
1329	NYSE	EG	Fri, Jan 5, 2001	62.19	62.19	59.44	60.13
1328	NYSE	EG	Thu, Jan 4, 2001	68.63	69.44	59.00	62.25
1327	NYSE	EG	Wed, Jan 3, 2001	68.63	70.56	66.50	68.56
1326	NYSE	EG	Tue, Jan 2, 2001	70.06	70.06	67.00	68.88
1325	NYSE	EG	Fri, Dec 29, 2000	73.50	73.50	70.50	71.63
1324	NYSE	EG	Thu, Dec 28, 2000	74.00	74.75	72.88	73.63
1323	NYSE	EG	Wed, Dec 27, 2000	73.00	74.00	70.75	73.94
1322	NYSE	EG	Tue, Dec 26, 2000	72.06	73.69	72.00	73.00
1321	NYSE	EG	Fri, Dec 22, 2000	67.06	72.25	66.94	72.00
1320	NYSE	EG	Thu, Dec 21, 2000	64.88	67.31	63.38	66.81
1319	NYSE	EG	Wed, Dec 20, 2000	65.38	65.81	61.63	65.00
1318	NYSE	EG	Tue, Dec 19, 2000	67.69	68.56	65.00	65.63
1317	NYSE	EG	Mon, Dec 18, 2000	65.69	68.50	65.63	67.50
1316	NYSE	EG	Fri, Dec 15, 2000	65.19	65.81	64.56	65.25
1315	NYSE	EG	Thu, Dec 14, 2000	65.38	65.81	62.81	65.44
1314	NYSE	EG	Wed, Dec 13, 2000	64.50	65.81	64.06	65.13
1313	NYSE	EG	Tue, Dec 12, 2000	65.50	65.88	64.06	64.38
1312	NYSE	EG	Mon, Dec 11, 2000	66.44	66.44	64.88	65.50
1311	NYSE	EG	Fri, Dec 8, 2000	65.06	67.44	64.50	66.69
1310	NYSE	EG	Thu, Dec 7, 2000	62.56	65.50	62.56	65.06
1309	NYSE	EG	Wed, Dec 6, 2000	62.50	63.88	62.00	63.56
1308	NYSE	EG	Tue, Dec 5, 2000	61.31	63.00	61.31	62.44
1307	NYSE	EG	Mon, Dec 4, 2000	61.56	62.19	60.00	61.06
1306	NYSE	EG	Fri, Dec 1, 2000	60.19	61.44	59.88	61.31
1305	NYSE	EG	Thu, Nov 30, 2000	60.69	61.94	59.19	60.19
1304	NYSE	EG	Wed, Nov 29, 2000	59.00	60.50	58.69	60.00
1303	NYSE	EG	Tue, Nov 28, 2000	58.44	59.94	58.31	58.94
1302	NYSE	EG	Mon, Nov 27, 2000	59.00	59.25	58.38	58.38
1301	NYSE	EG	Fri, Nov 24, 2000	57.94	58.75	57.94	58.75
1300	NYSE	EG	Wed, Nov 22, 2000	59.00	59.50	57.00	57.94
1299	NYSE	EG	Tue, Nov 21, 2000	58.50	58.88	57.31	58.56
1298	NYSE	EG	Mon, Nov 20, 2000	59.06	59.25	58.63	58.75
1297	NYSE	EG	Fri, Nov 17, 2000	59.75	61.13	58.75	58.81
1296	NYSE	EG	Thu, Nov 16, 2000	60.63	61.13	58.50	59.31
1295	NYSE	EG	Wed, Nov 15, 2000	61.19	61.94	60.13	61.25
1294	NYSE	EG	Tue, Nov 14, 2000	60.75	61.88	60.63	61.19
1293	NYSE	EG	Mon, Nov 13, 2000	60.50	61.69	60.19	60.50
1292	NYSE	EG	Fri, Nov 10, 2000	60.00	61.88	58.88	61.25
1291	NYSE	EG	Thu, Nov 9, 2000	60.00	60.13	59.00	60.00
1290	NYSE	EG	Wed, Nov 8, 2000	59.50	59.94	59.06	59.63
1289	NYSE	EG	Tue, Nov 7, 2000	58.06	59.38	58.06	59.00
1288	NYSE	EG	Mon, Nov 6, 2000	54.38	58.00	54.38	57.44
1287	NYSE	EG	Fri, Nov 3, 2000	55.69	56.00	53.75	54.19
1286	NYSE	EG	Thu, Nov 2, 2000	56.56	57.44	55.19	55.44
1285	NYSE	EG	Wed, Nov 1, 2000	58.25	58.25	55.88	56.31
1284	NYSE	EG	Tue, Oct 31, 2000	56.88	58.63	54.94	58.63
1283	NYSE	EG	Mon, Oct 30, 2000	54.25	57.56	54.25	57.00
1282	NYSE	EG	Fri, Oct 27, 2000	53.75	54.50	52.00	54.38
1281	NYSE	EG	Thu, Oct 26, 2000	53.88	54.94	52.94	53.69
1280	NYSE	EG	Wed, Oct 25, 2000	53.81	54.50	53.63	54.00
1279	NYSE	EG	Tue, Oct 24, 2000	53.00	55.56	52.06	54.06
1278	NYSE	EG	Mon, Oct 23, 2000	48.19	50.81	48.19	50.75
1277	NYSE	EG	Fri, Oct 20, 2000	48.00	48.50	47.88	48.25
1276	NYSE	EG	Thu, Oct 19, 2000	47.94	48.25	47.81	47.94
1275	NYSE	EG	Wed, Oct 18, 2000	45.94	48.25	44.94	47.81
1274	NYSE	EG	Tue, Oct 17, 2000	46.56	46.94	45.75	46.00
1273	NYSE	EG	Mon, Oct 16, 2000	45.94	47.94	45.94	46.50
1272	NYSE	EG	Fri, Oct 13, 2000	45.50	46.38	45.50	45.88
1271	NYSE	EG	Thu, Oct 12, 2000	47.00	47.00	44.88	45.69
1270	NYSE	EG	Wed, Oct 11, 2000	45.75	47.00	44.94	46.88
1269	NYSE	EG	Tue, Oct 10, 2000	47.50	47.50	46.00	46.25
1268	NYSE	EG	Mon, Oct 9, 2000	47.38	47.69	46.44	47.50
1267	NYSE	EG	Fri, Oct 6, 2000	48.44	48.44	46.38	47.56
1266	NYSE	EG	Thu, Oct 5, 2000	48.00	49.13	47.19	48.44
1265	NYSE	EG	Wed, Oct 4, 2000	48.00	48.63	47.81	48.00
1264	NYSE	EG	Tue, Oct 3, 2000	49.06	49.06	47.69	48.00
1263	NYSE	EG	Mon, Oct 2, 2000	49.50	49.50	47.44	49.31
1262	NYSE	EG	Fri, Sep 29, 2000	48.13	50.25	47.13	49.50
1261	NYSE	EG	Thu, Sep 28, 2000	46.75	48.00	46.75	47.88
1260	NYSE	EG	Wed, Sep 27, 2000	46.94	47.44	46.25	46.63
1259	NYSE	EG	Tue, Sep 26, 2000	46.63	47.31	46.50	46.75
1258	NYSE	EG	Mon, Sep 25, 2000	47.19	47.56	46.63	46.63
1257	NYSE	EG	Fri, Sep 22, 2000	46.50	47.44	46.50	47.31
1256	NYSE	EG	Thu, Sep 21, 2000	45.31	47.25	44.94	47.25
1255	NYSE	EG	Wed, Sep 20, 2000	44.31	45.50	44.25	45.50
1254	NYSE	EG	Tue, Sep 19, 2000	44.06	44.69	43.88	44.25
1253	NYSE	EG	Mon, Sep 18, 2000	45.00	45.00	43.78	44.06
1252	NYSE	EG	Fri, Sep 15, 2000	45.75	46.31	45.00	45.06
1251	NYSE	EG	Thu, Sep 14, 2000	44.69	45.94	44.69	45.81
1250	NYSE	EG	Wed, Sep 13, 2000	45.38	46.00	44.38	44.50
1249	NYSE	EG	Tue, Sep 12, 2000	45.50	45.63	45.25	45.38
1248	NYSE	EG	Mon, Sep 11, 2000	43.13	45.44	43.13	45.25
1247	NYSE	EG	Fri, Sep 8, 2000	41.69	43.63	41.69	43.13
1246	NYSE	EG	Thu, Sep 7, 2000	41.56	41.75	40.88	41.56
1245	NYSE	EG	Wed, Sep 6, 2000	40.44	41.88	40.44	41.69
1244	NYSE	EG	Tue, Sep 5, 2000	39.75	41.50	39.75	40.94
1243	NYSE	EG	Fri, Sep 1, 2000	40.56	40.56	39.75	39.75
1242	NYSE	EG	Thu, Aug 31, 2000	41.75	42.75	40.25	40.25
1241	NYSE	EG	Wed, Aug 30, 2000	41.00	42.00	41.00	41.56
1240	NYSE	EG	Tue, Aug 29, 2000	40.00	41.06	39.94	41.00
1239	NYSE	EG	Mon, Aug 28, 2000	39.81	40.25	39.81	40.13
1238	NYSE	EG	Fri, Aug 25, 2000	40.19	40.38	39.69	39.88
1237	NYSE	EG	Thu, Aug 24, 2000	40.00	40.94	40.00	40.38
1236	NYSE	EG	Wed, Aug 23, 2000	40.25	40.44	39.25	40.00
1235	NYSE	EG	Tue, Aug 22, 2000	40.56	40.69	39.75	40.06
1234	NYSE	EG	Mon, Aug 21, 2000	40.19	40.81	39.81	40.38
1233	NYSE	EG	Fri, Aug 18, 2000	41.25	41.25	40.50	40.75
1232	NYSE	EG	Thu, Aug 17, 2000	40.56	41.94	40.56	40.94
1231	NYSE	EG	Wed, Aug 16, 2000	42.00	42.00	39.94	40.38
1230	NYSE	EG	Tue, Aug 15, 2000	43.25	43.25	41.88	42.00
1229	NYSE	EG	Mon, Aug 14, 2000	42.94	43.75	42.81	43.50
1228	NYSE	EG	Fri, Aug 11, 2000	41.88	44.00	41.56	42.69
1227	NYSE	EG	Thu, Aug 10, 2000	42.94	43.00	41.69	41.88
1226	NYSE	EG	Wed, Aug 9, 2000	43.94	44.00	42.50	43.13
1225	NYSE	EG	Tue, Aug 8, 2000	43.44	44.00	43.25	43.94
1224	NYSE	EG	Mon, Aug 7, 2000	42.88	43.50	42.19	43.19
1223	NYSE	EG	Fri, Aug 4, 2000	40.19	42.31	40.19	42.25
1222	NYSE	EG	Thu, Aug 3, 2000	40.06	40.13	38.94	40.00
1221	NYSE	EG	Wed, Aug 2, 2000	40.06	40.56	40.00	40.31
1220	NYSE	EG	Tue, Aug 1, 2000	39.56	40.56	39.25	40.13
1219	NYSE	EG	Mon, Jul 31, 2000	39.56	40.13	39.50	39.69
1218	NYSE	EG	Fri, Jul 28, 2000	38.94	40.63	38.88	39.38
1217	NYSE	EG	Thu, Jul 27, 2000	39.00	39.06	38.56	39.00
1216	NYSE	EG	Wed, Jul 26, 2000	37.25	39.31	37.00	39.19
1215	NYSE	EG	Tue, Jul 25, 2000	34.88	36.56	34.31	36.56
1214	NYSE	EG	Mon, Jul 24, 2000	35.88	36.50	35.63	35.63
1213	NYSE	EG	Fri, Jul 21, 2000	36.19	36.25	35.81	35.81
1212	NYSE	EG	Thu, Jul 20, 2000	35.19	36.88	35.19	36.44
1211	NYSE	EG	Wed, Jul 19, 2000	35.94	35.94	35.38	35.44
1210	NYSE	EG	Tue, Jul 18, 2000	37.00	37.06	35.88	35.94
1209	NYSE	EG	Mon, Jul 17, 2000	37.50	37.63	36.50	37.25
1208	NYSE	EG	Fri, Jul 14, 2000	37.13	38.00	37.13	37.25
1207	NYSE	EG	Thu, Jul 13, 2000	37.44	38.50	37.06	37.19
1206	NYSE	EG	Wed, Jul 12, 2000	35.06	37.38	35.06	37.25
1205	NYSE	EG	Tue, Jul 11, 2000	35.25	35.25	34.69	34.88
1204	NYSE	EG	Mon, Jul 10, 2000	34.31	35.38	34.31	35.38
1203	NYSE	EG	Fri, Jul 7, 2000	33.13	34.81	33.13	34.50
1202	NYSE	EG	Thu, Jul 6, 2000	33.56	34.19	33.00	33.06
1201	NYSE	EG	Wed, Jul 5, 2000	32.75	33.38	32.63	33.38
1200	NYSE	EG	Mon, Jul 3, 2000	32.75	32.75	32.50	32.63
1199	NYSE	EG	Fri, Jun 30, 2000	33.56	33.75	32.13	32.88
1198	NYSE	EG	Thu, Jun 29, 2000	33.25	33.94	33.00	33.69
1197	NYSE	EG	Wed, Jun 28, 2000	33.38	33.50	32.13	33.44
1196	NYSE	EG	Tue, Jun 27, 2000	32.19	33.31	32.19	33.19
1195	NYSE	EG	Mon, Jun 26, 2000	32.19	33.19	32.19	32.25
1194	NYSE	EG	Fri, Jun 23, 2000	32.31	32.31	31.69	31.94
1193	NYSE	EG	Thu, Jun 22, 2000	33.56	33.56	31.69	32.19
1192	NYSE	EG	Wed, Jun 21, 2000	35.00	35.00	33.25	33.31
1191	NYSE	EG	Tue, Jun 20, 2000	35.50	35.50	33.75	34.94
1190	NYSE	EG	Mon, Jun 19, 2000	33.00	36.50	32.94	35.63
1189	NYSE	EG	Fri, Jun 16, 2000	32.94	33.13	32.50	32.88
1188	NYSE	EG	Thu, Jun 15, 2000	33.50	33.50	31.69	33.00
1187	NYSE	EG	Wed, Jun 14, 2000	34.13	34.13	33.25	33.25
1186	NYSE	EG	Tue, Jun 13, 2000	33.88	34.19	33.75	34.00
1185	NYSE	EG	Mon, Jun 12, 2000	33.50	34.00	33.50	33.88
1184	NYSE	EG	Fri, Jun 9, 2000	33.44	33.94	33.38	33.56
1183	NYSE	EG	Thu, Jun 8, 2000	33.88	33.94	33.44	33.50
1182	NYSE	EG	Wed, Jun 7, 2000	33.38	34.00	33.25	33.38
1181	NYSE	EG	Tue, Jun 6, 2000	34.56	34.56	32.81	32.94
1180	NYSE	EG	Mon, Jun 5, 2000	35.06	35.50	34.31	34.75
1179	NYSE	EG	Fri, Jun 2, 2000	33.88	35.31	33.88	35.31
1178	NYSE	EG	Thu, Jun 1, 2000	34.00	34.44	33.44	33.69
1177	NYSE	EG	Wed, May 31, 2000	35.00	35.06	33.75	34.00
1176	NYSE	EG	Tue, May 30, 2000	33.81	35.06	33.81	35.00
1175	NYSE	EG	Fri, May 26, 2000	33.63	34.38	33.06	33.81
1174	NYSE	EG	Thu, May 25, 2000	34.88	34.88	33.75	33.75
1173	NYSE	EG	Wed, May 24, 2000	34.38	35.25	34.38	34.94
1172	NYSE	EG	Tue, May 23, 2000	34.19	34.44	34.06	34.13
1171	NYSE	EG	Mon, May 22, 2000	34.19	34.50	34.00	34.44
1170	NYSE	EG	Fri, May 19, 2000	33.75	34.38	33.25	34.06
1169	NYSE	EG	Thu, May 18, 2000	34.25	34.63	33.50	33.50
1168	NYSE	EG	Wed, May 17, 2000	34.88	34.88	34.25	34.25
1167	NYSE	EG	Tue, May 16, 2000	33.50	35.19	33.19	35.00
1166	NYSE	EG	Mon, May 15, 2000	31.25	33.50	30.88	33.00
1165	NYSE	EG	Fri, May 12, 2000	31.06	31.19	30.63	31.19
1164	NYSE	EG	Thu, May 11, 2000	31.19	31.25	30.00	30.81
1163	NYSE	EG	Wed, May 10, 2000	31.13	31.25	30.88	31.00
1162	NYSE	EG	Tue, May 9, 2000	31.94	31.94	31.06	31.25
1161	NYSE	EG	Mon, May 8, 2000	31.94	32.25	31.81	31.88
1160	NYSE	EG	Fri, May 5, 2000	31.19	32.25	31.19	32.06
1159	NYSE	EG	Thu, May 4, 2000	29.56	31.19	29.44	31.19
1158	NYSE	EG	Wed, May 3, 2000	29.75	29.75	28.75	29.38
1157	NYSE	EG	Tue, May 2, 2000	30.00	30.00	28.94	29.75
1156	NYSE	EG	Mon, May 1, 2000	29.69	31.00	29.50	30.88
1155	NYSE	EG	Fri, Apr 28, 2000	29.13	29.50	28.25	29.25
1154	NYSE	EG	Thu, Apr 27, 2000	29.38	29.38	28.88	29.00
1153	NYSE	EG	Wed, Apr 26, 2000	30.13	30.13	28.75	29.44
1152	NYSE	EG	Tue, Apr 25, 2000	30.69	30.69	29.25	30.13
1151	NYSE	EG	Mon, Apr 24, 2000	28.88	31.00	28.56	30.69
1150	NYSE	EG	Thu, Apr 20, 2000	29.38	29.63	28.75	29.06
1149	NYSE	EG	Wed, Apr 19, 2000	29.25	29.56	28.69	29.38
1148	NYSE	EG	Tue, Apr 18, 2000	28.31	29.88	28.31	29.00
1147	NYSE	EG	Mon, Apr 17, 2000	27.75	28.56	27.31	28.44
1146	NYSE	EG	Fri, Apr 14, 2000	29.63	29.63	27.44	27.75
1145	NYSE	EG	Thu, Apr 13, 2000	29.63	29.69	28.94	29.63
1144	NYSE	EG	Wed, Apr 12, 2000	29.38	30.13	29.38	29.44
1143	NYSE	EG	Tue, Apr 11, 2000	30.38	30.38	29.38	29.50
1142	NYSE	EG	Mon, Apr 10, 2000	30.25	30.38	29.69	29.81
1141	NYSE	EG	Fri, Apr 7, 2000	30.63	31.75	29.81	30.13
1140	NYSE	EG	Thu, Apr 6, 2000	30.69	30.69	29.88	30.25
1139	NYSE	EG	Wed, Apr 5, 2000	30.50	31.06	30.38	30.69
1138	NYSE	EG	Tue, Apr 4, 2000	31.63	31.75	30.31	30.75
1137	NYSE	EG	Mon, Apr 3, 2000	32.44	32.44	30.63	31.25
1136	NYSE	EG	Fri, Mar 31, 2000	29.63	32.63	29.63	32.63
1135	NYSE	EG	Thu, Mar 30, 2000	29.44	30.88	29.38	30.25
1134	NYSE	EG	Wed, Mar 29, 2000	28.88	30.00	28.81	29.38
1133	NYSE	EG	Tue, Mar 28, 2000	28.38	29.44	28.31	28.81
1132	NYSE	EG	Mon, Mar 27, 2000	29.25	29.69	28.13	28.13
1131	NYSE	EG	Fri, Mar 24, 2000	29.13	30.44	29.06	29.25
1130	NYSE	EG	Thu, Mar 23, 2000	28.19	30.00	28.06	29.13
1129	NYSE	EG	Wed, Mar 22, 2000	28.00	28.50	27.38	27.94
1128	NYSE	EG	Tue, Mar 21, 2000	27.75	28.50	27.63	28.25
1127	NYSE	EG	Mon, Mar 20, 2000	27.63	28.00	27.56	28.00
1126	NYSE	EG	Fri, Mar 17, 2000	29.00	29.56	27.25	27.63
1125	NYSE	EG	Thu, Mar 16, 2000	26.75	29.94	26.69	29.13
1124	NYSE	EG	Wed, Mar 15, 2000	25.13	27.25	24.94	26.50
1123	NYSE	EG	Tue, Mar 14, 2000	24.75	25.44	24.75	25.13
1122	NYSE	EG	Mon, Mar 13, 2000	24.00	25.19	23.63	24.94
1121	NYSE	EG	Fri, Mar 10, 2000	24.19	24.63	23.69	23.88
1120	NYSE	EG	Thu, Mar 9, 2000	24.63	25.13	24.56	24.69
1119	NYSE	EG	Wed, Mar 8, 2000	25.75	25.75	24.31	24.38
1118	NYSE	EG	Tue, Mar 7, 2000	26.00	26.44	25.69	25.69
1117	NYSE	EG	Mon, Mar 6, 2000	26.44	26.44	25.88	25.88
1116	NYSE	EG	Fri, Mar 3, 2000	25.19	26.81	25.13	26.56
1115	NYSE	EG	Thu, Mar 2, 2000	25.31	25.38	24.50	25.00
1114	NYSE	EG	Wed, Mar 1, 2000	24.81	25.56	24.50	25.38
1113	NYSE	EG	Tue, Feb 29, 2000	24.69	25.25	24.38	24.56
1112	NYSE	EG	Mon, Feb 28, 2000	23.50	24.63	23.38	24.44
1111	NYSE	EG	Fri, Feb 25, 2000	24.25	24.25	23.06	23.31
1110	NYSE	EG	Thu, Feb 24, 2000	25.94	25.94	23.31	24.00
1109	NYSE	EG	Wed, Feb 23, 2000	25.00	25.94	24.75	25.88
1108	NYSE	EG	Tue, Feb 22, 2000	25.00	25.38	24.50	25.00
1107	NYSE	EG	Fri, Feb 18, 2000	27.00	27.63	25.38	26.13
1106	NYSE	EG	Thu, Feb 17, 2000	24.50	27.00	24.50	27.00
1105	NYSE	EG	Wed, Feb 16, 2000	22.44	24.38	22.44	24.00
1104	NYSE	EG	Tue, Feb 15, 2000	21.25	23.50	21.25	22.44
1103	NYSE	EG	Mon, Feb 14, 2000	22.31	22.38	21.69	22.00
1102	NYSE	EG	Fri, Feb 11, 2000	23.38	23.38	22.06	22.38
1101	NYSE	EG	Thu, Feb 10, 2000	24.88	24.88	23.13	23.38
1100	NYSE	EG	Wed, Feb 9, 2000	25.00	25.06	24.75	25.06
1099	NYSE	EG	Tue, Feb 8, 2000	24.94	25.13	24.75	25.06
1098	NYSE	EG	Mon, Feb 7, 2000	24.94	25.19	24.94	25.00
1097	NYSE	EG	Fri, Feb 4, 2000	24.69	25.19	24.63	24.94
1096	NYSE	EG	Thu, Feb 3, 2000	25.00	25.13	24.63	24.81
1095	NYSE	EG	Wed, Feb 2, 2000	25.31	25.44	24.88	25.00
1094	NYSE	EG	Tue, Feb 1, 2000	25.25	25.38	24.94	25.31
1093	NYSE	EG	Mon, Jan 31, 2000	25.00	25.25	24.81	25.19
1092	NYSE	EG	Fri, Jan 28, 2000	25.50	25.50	24.75	25.13
1091	NYSE	EG	Thu, Jan 27, 2000	25.00	25.44	25.00	25.25
1090	NYSE	EG	Wed, Jan 26, 2000	24.94	25.19	24.31	24.75
1089	NYSE	EG	Tue, Jan 25, 2000	25.38	25.69	24.81	25.19
1088	NYSE	EG	Mon, Jan 24, 2000	26.31	26.31	25.38	25.44
1087	NYSE	EG	Fri, Jan 21, 2000	26.13	26.63	25.63	26.56
1086	NYSE	EG	Thu, Jan 20, 2000	26.06	26.19	26.00	26.06
1085	NYSE	EG	Wed, Jan 19, 2000	26.44	26.44	25.88	26.06
1084	NYSE	EG	Tue, Jan 18, 2000	26.50	26.50	26.25	26.44
1083	NYSE	EG	Fri, Jan 14, 2000	25.88	27.13	25.88	26.44
1082	NYSE	EG	Thu, Jan 13, 2000	25.69	26.00	25.69	25.75
1081	NYSE	EG	Wed, Jan 12, 2000	25.56	26.00	25.56	25.63
1080	NYSE	EG	Tue, Jan 11, 2000	25.63	25.63	25.44	25.56
1079	NYSE	EG	Mon, Jan 10, 2000	25.63	26.00	25.00	25.50
1078	NYSE	EG	Fri, Jan 7, 2000	24.38	25.69	24.38	25.63
1077	NYSE	EG	Thu, Jan 6, 2000	23.19	24.69	23.19	24.31
1076	NYSE	EG	Wed, Jan 5, 2000	22.19	23.69	22.19	23.25
1075	NYSE	EG	Tue, Jan 4, 2000	22.13	22.13	20.69	21.81
1074	NYSE	EG	Mon, Jan 3, 2000	22.81	22.81	21.63	21.88
1073	NYSE	EG	Fri, Dec 31, 1999	22.13	23.13	21.75	22.31
1072	NYSE	EG	Thu, Dec 30, 1999	22.56	22.63	21.50	22.06
1071	NYSE	EG	Wed, Dec 29, 1999	23.13	23.50	22.50	22.50
1070	NYSE	EG	Tue, Dec 28, 1999	22.31	23.38	22.31	22.88
1069	NYSE	EG	Mon, Dec 27, 1999	23.00	23.13	22.44	22.44
1068	NYSE	EG	Thu, Dec 23, 1999	22.75	23.25	22.50	22.56
1067	NYSE	EG	Wed, Dec 22, 1999	23.00	23.00	22.38	22.81
1066	NYSE	EG	Tue, Dec 21, 1999	22.75	23.00	22.25	23.00
1065	NYSE	EG	Mon, Dec 20, 1999	22.75	22.81	22.13	22.56
1064	NYSE	EG	Fri, Dec 17, 1999	22.63	23.00	22.31	22.75
1063	NYSE	EG	Thu, Dec 16, 1999	23.19	23.31	22.56	22.75
1062	NYSE	EG	Wed, Dec 15, 1999	23.00	24.25	22.94	23.25
1061	NYSE	EG	Tue, Dec 14, 1999	23.31	23.38	22.75	22.94
1060	NYSE	EG	Mon, Dec 13, 1999	23.06	23.44	22.75	23.44
1059	NYSE	EG	Fri, Dec 10, 1999	22.69	23.75	22.69	23.25
1058	NYSE	EG	Thu, Dec 9, 1999	23.44	23.63	22.63	22.63
1057	NYSE	EG	Wed, Dec 8, 1999	23.88	23.88	23.44	23.44
1056	NYSE	EG	Tue, Dec 7, 1999	23.75	24.25	23.75	24.00
1055	NYSE	EG	Mon, Dec 6, 1999	24.00	24.13	23.63	23.81
1054	NYSE	EG	Fri, Dec 3, 1999	24.31	24.88	23.75	23.75
1053	NYSE	EG	Thu, Dec 2, 1999	24.00	24.69	24.00	24.13
1052	NYSE	EG	Wed, Dec 1, 1999	23.94	24.25	23.81	24.13
1051	NYSE	EG	Tue, Nov 30, 1999	23.44	24.00	23.00	23.75
1050	NYSE	EG	Mon, Nov 29, 1999	23.19	24.13	23.06	23.69
1049	NYSE	EG	Fri, Nov 26, 1999	23.31	23.31	22.69	23.19
1048	NYSE	EG	Wed, Nov 24, 1999	23.75	24.00	23.00	23.31
1047	NYSE	EG	Tue, Nov 23, 1999	24.31	24.44	23.31	24.00
1046	NYSE	EG	Mon, Nov 22, 1999	24.56	25.00	24.06	24.13
1045	NYSE	EG	Fri, Nov 19, 1999	24.50	25.31	24.25	24.56
1044	NYSE	EG	Thu, Nov 18, 1999	25.19	25.56	24.25	24.38
1043	NYSE	EG	Wed, Nov 17, 1999	25.56	25.56	24.81	25.06
1042	NYSE	EG	Tue, Nov 16, 1999	25.19	25.94	25.06	25.81
1041	NYSE	EG	Mon, Nov 15, 1999	25.00	25.00	24.50	24.94
1040	NYSE	EG	Fri, Nov 12, 1999	24.81	25.63	24.69	25.00
1039	NYSE	EG	Thu, Nov 11, 1999	25.19	25.19	24.31	24.63
1038	NYSE	EG	Wed, Nov 10, 1999	25.38	26.06	25.31	25.38
1037	NYSE	EG	Tue, Nov 9, 1999	26.00	26.19	25.25	25.56
1036	NYSE	EG	Mon, Nov 8, 1999	26.81	26.94	25.63	26.06
1035	NYSE	EG	Fri, Nov 5, 1999	26.31	27.25	25.75	27.06
1034	NYSE	EG	Thu, Nov 4, 1999	25.00	25.44	24.81	25.31
1033	NYSE	EG	Wed, Nov 3, 1999	24.75	25.06	24.31	24.94
1032	NYSE	EG	Tue, Nov 2, 1999	25.31	25.56	24.75	25.00
1031	NYSE	EG	Mon, Nov 1, 1999	25.50	25.69	24.94	25.31
1030	NYSE	EG	Fri, Oct 29, 1999	25.75	26.00	25.19	25.75
1029	NYSE	EG	Thu, Oct 28, 1999	24.69	25.81	24.69	25.69
1028	NYSE	EG	Wed, Oct 27, 1999	24.31	25.13	24.00	24.44
1027	NYSE	EG	Tue, Oct 26, 1999	24.25	24.50	23.63	24.38
1026	NYSE	EG	Mon, Oct 25, 1999	23.56	25.06	23.56	24.50
1025	NYSE	EG	Fri, Oct 22, 1999	22.06	25.25	22.06	23.50
1024	NYSE	EG	Thu, Oct 21, 1999	21.88	22.81	21.69	22.38
1023	NYSE	EG	Wed, Oct 20, 1999	21.88	21.94	21.06	21.63
1022	NYSE	EG	Tue, Oct 19, 1999	21.00	21.81	20.56	21.75
1021	NYSE	EG	Mon, Oct 18, 1999	21.25	21.25	20.50	20.81
1020	NYSE	EG	Fri, Oct 15, 1999	21.81	21.88	21.06	21.50
1019	NYSE	EG	Thu, Oct 14, 1999	22.13	22.13	21.56	21.69
1018	NYSE	EG	Wed, Oct 13, 1999	22.75	22.88	22.25	22.25
1017	NYSE	EG	Tue, Oct 12, 1999	23.00	23.06	22.63	22.94
1016	NYSE	EG	Mon, Oct 11, 1999	23.25	23.75	23.13	23.19
1015	NYSE	EG	Fri, Oct 8, 1999	22.69	23.06	22.56	23.00
1014	NYSE	EG	Thu, Oct 7, 1999	22.31	22.63	22.31	22.56
1013	NYSE	EG	Wed, Oct 6, 1999	23.00	23.44	22.44	22.56
1012	NYSE	EG	Tue, Oct 5, 1999	23.44	23.56	22.75	23.19
1011	NYSE	EG	Mon, Oct 4, 1999	23.38	23.81	23.31	23.50
1010	NYSE	EG	Fri, Oct 1, 1999	23.31	23.44	23.00	23.25
1009	NYSE	EG	Thu, Sep 30, 1999	22.50	24.06	22.50	23.81
1008	NYSE	EG	Wed, Sep 29, 1999	23.63	23.63	21.94	22.25
1007	NYSE	EG	Tue, Sep 28, 1999	23.81	23.81	23.00	23.56
1006	NYSE	EG	Mon, Sep 27, 1999	24.13	24.19	23.75	23.75
1005	NYSE	EG	Fri, Sep 24, 1999	23.50	24.00	23.06	23.56
1004	NYSE	EG	Thu, Sep 23, 1999	24.69	24.75	23.25	23.38
1003	NYSE	EG	Wed, Sep 22, 1999	25.44	25.44	24.31	24.63
1002	NYSE	EG	Tue, Sep 21, 1999	26.25	26.25	25.25	25.44
1001	NYSE	EG	Mon, Sep 20, 1999	26.69	26.69	25.63	26.25
1000	NYSE	EG	Fri, Sep 17, 1999	27.13	27.13	26.75	26.94
999	NYSE	EG	Thu, Sep 16, 1999	26.94	27.38	26.88	27.13
998	NYSE	EG	Wed, Sep 15, 1999	27.25	27.94	26.94	26.94
997	NYSE	EG	Tue, Sep 14, 1999	27.13	27.31	26.50	27.00
996	NYSE	EG	Mon, Sep 13, 1999	28.13	28.13	27.06	27.19
995	NYSE	EG	Fri, Sep 10, 1999	28.19	28.44	27.81	28.06
994	NYSE	EG	Thu, Sep 9, 1999	28.50	28.50	28.13	28.25
993	NYSE	EG	Wed, Sep 8, 1999	28.63	28.63	28.38	28.44
992	NYSE	EG	Tue, Sep 7, 1999	28.63	28.81	28.00	28.56
991	NYSE	EG	Fri, Sep 3, 1999	28.06	28.88	28.06	28.50
990	NYSE	EG	Thu, Sep 2, 1999	27.81	28.38	27.38	28.00
989	NYSE	EG	Wed, Sep 1, 1999	27.81	28.25	27.75	27.81
988	NYSE	EG	Tue, Aug 31, 1999	27.81	28.00	27.63	27.75
987	NYSE	EG	Mon, Aug 30, 1999	28.25	28.25	27.63	27.94
986	NYSE	EG	Fri, Aug 27, 1999	29.00	29.06	28.50	28.50
985	NYSE	EG	Thu, Aug 26, 1999	29.00	29.50	28.81	29.13
984	NYSE	EG	Wed, Aug 25, 1999	29.00	29.00	28.69	28.94
983	NYSE	EG	Tue, Aug 24, 1999	29.44	29.44	28.88	29.00
982	NYSE	EG	Mon, Aug 23, 1999	29.88	30.00	29.00	29.56
981	NYSE	EG	Fri, Aug 20, 1999	29.81	29.81	29.00	29.31
980	NYSE	EG	Thu, Aug 19, 1999	29.75	30.00	29.63	29.69
979	NYSE	EG	Wed, Aug 18, 1999	29.94	30.06	29.63	29.94
978	NYSE	EG	Tue, Aug 17, 1999	30.00	30.19	29.63	30.00
977	NYSE	EG	Mon, Aug 16, 1999	30.13	30.25	29.75	29.81
976	NYSE	EG	Fri, Aug 13, 1999	30.31	30.38	30.00	30.00
975	NYSE	EG	Thu, Aug 12, 1999	30.31	30.31	29.88	30.19
974	NYSE	EG	Wed, Aug 11, 1999	30.06	30.88	29.88	30.44
973	NYSE	EG	Tue, Aug 10, 1999	30.00	30.06	29.00	30.06
972	NYSE	EG	Mon, Aug 9, 1999	30.63	30.81	30.25	30.25
971	NYSE	EG	Fri, Aug 6, 1999	30.69	31.00	30.50	30.50
970	NYSE	EG	Thu, Aug 5, 1999	31.25	31.25	30.19	30.56
969	NYSE	EG	Wed, Aug 4, 1999	31.94	31.94	30.94	31.38
968	NYSE	EG	Tue, Aug 3, 1999	31.94	32.13	31.38	31.94
967	NYSE	EG	Mon, Aug 2, 1999	31.38	32.88	31.19	32.19
966	NYSE	EG	Fri, Jul 30, 1999	32.25	32.25	31.25	31.25
965	NYSE	EG	Thu, Jul 29, 1999	32.88	32.88	31.75	32.25
964	NYSE	EG	Wed, Jul 28, 1999	33.88	33.88	33.00	33.00
963	NYSE	EG	Tue, Jul 27, 1999	33.31	34.38	33.00	33.94
962	NYSE	EG	Mon, Jul 26, 1999	32.50	33.44	32.13	33.06
961	NYSE	EG	Fri, Jul 23, 1999	33.81	34.38	32.63	32.75
960	NYSE	EG	Thu, Jul 22, 1999	34.75	34.81	33.81	33.94
959	NYSE	EG	Wed, Jul 21, 1999	34.56	35.00	34.56	34.88
958	NYSE	EG	Tue, Jul 20, 1999	34.94	35.38	34.63	34.69
957	NYSE	EG	Mon, Jul 19, 1999	34.44	35.69	34.19	35.00
956	NYSE	EG	Fri, Jul 16, 1999	32.31	34.88	32.31	34.44
955	NYSE	EG	Thu, Jul 15, 1999	32.50	32.56	32.25	32.31
954	NYSE	EG	Wed, Jul 14, 1999	32.50	32.50	32.38	32.50
953	NYSE	EG	Tue, Jul 13, 1999	32.50	33.25	32.25	32.75
952	NYSE	EG	Mon, Jul 12, 1999	32.25	33.00	32.25	32.44
951	NYSE	EG	Fri, Jul 9, 1999	33.50	33.50	31.75	32.00
950	NYSE	EG	Thu, Jul 8, 1999	32.63	33.50	32.56	33.50
949	NYSE	EG	Wed, Jul 7, 1999	33.13	33.25	32.63	32.63
948	NYSE	EG	Tue, Jul 6, 1999	33.00	33.13	32.63	32.63
947	NYSE	EG	Fri, Jul 2, 1999	33.00	33.31	32.63	33.19
946	NYSE	EG	Thu, Jul 1, 1999	32.75	33.63	32.75	33.25
945	NYSE	EG	Wed, Jun 30, 1999	32.88	34.00	32.50	32.63
944	NYSE	EG	Tue, Jun 29, 1999	30.94	32.88	30.75	32.88
943	NYSE	EG	Mon, Jun 28, 1999	30.94	31.00	30.38	30.75
942	NYSE	EG	Fri, Jun 25, 1999	31.13	31.31	30.69	31.31
941	NYSE	EG	Thu, Jun 24, 1999	31.31	31.88	31.00	31.00
940	NYSE	EG	Wed, Jun 23, 1999	32.38	32.38	31.13	31.44
939	NYSE	EG	Tue, Jun 22, 1999	32.50	33.00	32.25	32.44
938	NYSE	EG	Mon, Jun 21, 1999	32.94	33.00	31.69	32.25
937	NYSE	EG	Fri, Jun 18, 1999	33.00	33.25	32.81	32.81
936	NYSE	EG	Thu, Jun 17, 1999	33.06	33.13	33.00	33.06
935	NYSE	EG	Wed, Jun 16, 1999	32.56	33.13	32.56	33.06
934	NYSE	EG	Tue, Jun 15, 1999	32.13	32.69	32.06	32.44
933	NYSE	EG	Mon, Jun 14, 1999	32.00	32.50	31.94	32.19
932	NYSE	EG	Fri, Jun 11, 1999	31.75	31.81	31.50	31.75
931	NYSE	EG	Thu, Jun 10, 1999	31.63	31.88	31.06	31.88
930	NYSE	EG	Wed, Jun 9, 1999	31.38	32.50	31.38	31.81
929	NYSE	EG	Tue, Jun 8, 1999	32.38	32.63	31.25	31.78
928	NYSE	EG	Mon, Jun 7, 1999	32.38	32.50	32.00	32.31
927	NYSE	EG	Fri, Jun 4, 1999	32.63	33.00	32.38	32.50
926	NYSE	EG	Thu, Jun 3, 1999	31.69	32.75	31.69	32.75
925	NYSE	EG	Wed, Jun 2, 1999	31.94	32.38	31.38	31.63
924	NYSE	EG	Tue, Jun 1, 1999	32.63	32.81	31.13	31.81
923	NYSE	EG	Fri, May 28, 1999	32.25	33.00	32.06	32.88
922	NYSE	EG	Thu, May 27, 1999	32.88	32.88	31.88	32.25
921	NYSE	EG	Wed, May 26, 1999	32.94	33.13	32.38	33.00
920	NYSE	EG	Tue, May 25, 1999	32.50	33.69	32.50	32.88
919	NYSE	EG	Mon, May 24, 1999	33.44	33.50	32.13	32.50
918	NYSE	EG	Fri, May 21, 1999	33.31	33.63	33.25	33.63
917	NYSE	EG	Thu, May 20, 1999	33.00	33.63	33.00	33.25
916	NYSE	EG	Wed, May 19, 1999	32.00	33.44	32.00	33.00
915	NYSE	EG	Tue, May 18, 1999	32.50	32.50	31.19	31.88
914	NYSE	EG	Mon, May 17, 1999	32.88	33.13	31.88	32.38
913	NYSE	EG	Fri, May 14, 1999	33.94	33.94	32.69	33.00
912	NYSE	EG	Thu, May 13, 1999	34.19	34.81	34.00	34.13
911	NYSE	EG	Wed, May 12, 1999	32.88	34.75	32.88	34.19
910	NYSE	EG	Tue, May 11, 1999	31.56	33.00	31.56	32.63
909	NYSE	EG	Mon, May 10, 1999	31.25	31.63	31.00	31.44
908	NYSE	EG	Fri, May 7, 1999	31.19	31.50	31.00	31.19
907	NYSE	EG	Thu, May 6, 1999	31.44	31.63	31.13	31.19
906	NYSE	EG	Wed, May 5, 1999	30.75	32.13	30.75	31.44
905	NYSE	EG	Tue, May 4, 1999	31.13	31.50	30.75	30.75
904	NYSE	EG	Mon, May 3, 1999	30.38	31.75	30.38	31.19
903	NYSE	EG	Fri, Apr 30, 1999	30.50	30.88	30.25	30.31
902	NYSE	EG	Thu, Apr 29, 1999	31.38	31.88	30.44	30.44
901	NYSE	EG	Wed, Apr 28, 1999	30.94	31.38	30.88	31.25
900	NYSE	EG	Tue, Apr 27, 1999	32.00	32.13	30.81	30.81
899	NYSE	EG	Mon, Apr 26, 1999	31.94	32.50	31.88	31.94
898	NYSE	EG	Fri, Apr 23, 1999	32.13	32.44	31.94	32.19
897	NYSE	EG	Thu, Apr 22, 1999	32.00	32.56	32.00	32.13
896	NYSE	EG	Wed, Apr 21, 1999	31.13	32.25	31.13	32.19
895	NYSE	EG	Tue, Apr 20, 1999	30.75	31.50	30.75	31.13
894	NYSE	EG	Mon, Apr 19, 1999	29.63	30.69	28.88	30.63
893	NYSE	EG	Fri, Apr 16, 1999	30.75	30.75	29.50	29.63
892	NYSE	EG	Thu, Apr 15, 1999	30.38	30.88	30.06	30.56
891	NYSE	EG	Wed, Apr 14, 1999	30.06	31.06	30.06	30.31
890	NYSE	EG	Tue, Apr 13, 1999	31.50	31.56	30.31	30.31
889	NYSE	EG	Mon, Apr 12, 1999	30.69	31.81	30.69	31.75
888	NYSE	EG	Fri, Apr 9, 1999	31.19	31.94	31.00	31.44
887	NYSE	EG	Thu, Apr 8, 1999	31.50	32.19	31.31	31.31
886	NYSE	EG	Wed, Apr 7, 1999	30.56	31.63	30.56	31.50
885	NYSE	EG	Tue, Apr 6, 1999	30.81	31.75	30.56	30.63
884	NYSE	EG	Mon, Apr 5, 1999	30.25	30.88	30.25	30.56
883	NYSE	EG	Thu, Apr 1, 1999	30.94	30.94	30.31	30.50
882	NYSE	EG	Wed, Mar 31, 1999	30.63	31.19	30.63	31.19
881	NYSE	EG	Tue, Mar 30, 1999	30.75	30.88	30.50	30.88
880	NYSE	EG	Mon, Mar 29, 1999	30.88	31.00	30.19	30.88
879	NYSE	EG	Fri, Mar 26, 1999	31.38	31.44	30.63	30.63
878	NYSE	EG	Thu, Mar 25, 1999	31.69	31.81	30.94	31.13
877	NYSE	EG	Wed, Mar 24, 1999	31.13	31.50	30.94	31.50
876	NYSE	EG	Tue, Mar 23, 1999	32.31	32.31	30.75	30.94
875	NYSE	EG	Mon, Mar 22, 1999	33.44	33.50	31.63	32.44
874	NYSE	EG	Fri, Mar 19, 1999	34.38	34.44	33.56	33.69
873	NYSE	EG	Thu, Mar 18, 1999	35.88	35.88	34.38	34.50
872	NYSE	EG	Wed, Mar 17, 1999	35.25	35.88	35.00	35.81
871	NYSE	EG	Tue, Mar 16, 1999	35.25	35.63	34.88	35.50
870	NYSE	EG	Mon, Mar 15, 1999	34.88	35.31	34.75	35.25
869	NYSE	EG	Fri, Mar 12, 1999	34.38	34.81	34.13	34.63
868	NYSE	EG	Thu, Mar 11, 1999	34.38	34.50	34.13	34.13
867	NYSE	EG	Wed, Mar 10, 1999	34.50	34.75	34.25	34.25
866	NYSE	EG	Tue, Mar 9, 1999	35.38	35.44	33.88	34.38
865	NYSE	EG	Mon, Mar 8, 1999	35.13	35.50	35.00	35.38
864	NYSE	EG	Fri, Mar 5, 1999	34.25	35.38	34.06	34.94
863	NYSE	EG	Thu, Mar 4, 1999	33.88	34.38	33.75	34.06
862	NYSE	EG	Wed, Mar 3, 1999	34.56	34.63	34.06	34.19
861	NYSE	EG	Tue, Mar 2, 1999	33.63	35.00	33.63	34.63
860	NYSE	EG	Mon, Mar 1, 1999	33.13	33.69	33.13	33.38
859	NYSE	EG	Fri, Feb 26, 1999	33.13	33.44	33.06	33.19
858	NYSE	EG	Thu, Feb 25, 1999	32.38	33.44	32.31	33.19
857	NYSE	EG	Wed, Feb 24, 1999	32.38	34.00	32.13	32.63
856	NYSE	EG	Tue, Feb 23, 1999	32.25	32.50	32.00	32.31
855	NYSE	EG	Mon, Feb 22, 1999	31.88	32.25	31.88	32.13
854	NYSE	EG	Fri, Feb 19, 1999	32.06	32.38	31.88	31.88
853	NYSE	EG	Thu, Feb 18, 1999	31.50	32.31	31.25	32.00
852	NYSE	EG	Wed, Feb 17, 1999	30.44	32.00	30.25	31.38
851	NYSE	EG	Tue, Feb 16, 1999	30.56	31.13	30.13	30.44
850	NYSE	EG	Fri, Feb 12, 1999	30.88	30.88	30.50	30.81
849	NYSE	EG	Thu, Feb 11, 1999	30.63	31.38	30.44	31.00
848	NYSE	EG	Wed, Feb 10, 1999	31.19	31.25	30.38	30.56
847	NYSE	EG	Tue, Feb 9, 1999	32.44	32.44	31.13	31.19
846	NYSE	EG	Mon, Feb 8, 1999	32.88	33.63	31.63	32.44
845	NYSE	EG	Fri, Feb 5, 1999	31.63	32.25	31.13	32.19
844	NYSE	EG	Thu, Feb 4, 1999	32.44	32.69	32.00	32.38
843	NYSE	EG	Wed, Feb 3, 1999	33.00	33.06	32.00	32.38
842	NYSE	EG	Tue, Feb 2, 1999	33.31	33.31	32.63	33.25
841	NYSE	EG	Mon, Feb 1, 1999	33.50	33.63	33.13	33.44
840	NYSE	EG	Fri, Jan 29, 1999	33.50	33.88	33.50	33.63
839	NYSE	EG	Thu, Jan 28, 1999	33.19	33.75	33.13	33.50
838	NYSE	EG	Wed, Jan 27, 1999	33.75	33.75	32.63	33.19
837	NYSE	EG	Tue, Jan 26, 1999	33.63	33.88	33.50	33.50
836	NYSE	EG	Mon, Jan 25, 1999	33.75	33.75	33.31	33.75
835	NYSE	EG	Fri, Jan 22, 1999	34.13	34.25	33.63	33.63
834	NYSE	EG	Thu, Jan 21, 1999	34.63	34.94	33.94	34.13
833	NYSE	EG	Wed, Jan 20, 1999	35.81	35.81	35.00	35.06
832	NYSE	EG	Tue, Jan 19, 1999	35.69	36.38	35.19	35.94
831	NYSE	EG	Fri, Jan 15, 1999	35.75	36.31	35.44	35.44
830	NYSE	EG	Thu, Jan 14, 1999	36.75	36.75	35.06	35.75
829	NYSE	EG	Wed, Jan 13, 1999	38.00	38.00	36.50	36.63
828	NYSE	EG	Tue, Jan 12, 1999	38.13	38.44	37.94	38.13
827	NYSE	EG	Mon, Jan 11, 1999	37.69	38.94	37.69	38.06
826	NYSE	EG	Fri, Jan 8, 1999	37.69	37.88	37.00	37.63
825	NYSE	EG	Thu, Jan 7, 1999	37.69	37.88	37.44	37.63
824	NYSE	EG	Wed, Jan 6, 1999	37.50	38.31	37.19	37.63
823	NYSE	EG	Tue, Jan 5, 1999	37.38	37.50	36.81	37.38
822	NYSE	EG	Mon, Jan 4, 1999	38.38	38.56	36.88	37.13
821	NYSE	EG	Thu, Dec 31, 1998	37.00	38.94	36.56	38.94
820	NYSE	EG	Wed, Dec 30, 1998	36.25	37.00	36.13	36.69
819	NYSE	EG	Tue, Dec 29, 1998	36.50	36.50	35.50	36.25
818	NYSE	EG	Mon, Dec 28, 1998	36.00	37.69	36.00	36.50
817	NYSE	EG	Thu, Dec 24, 1998	35.81	36.38	35.75	35.88
816	NYSE	EG	Wed, Dec 23, 1998	35.69	36.75	35.31	36.06
815	NYSE	EG	Tue, Dec 22, 1998	35.56	36.13	34.50	34.63
814	NYSE	EG	Mon, Dec 21, 1998	35.81	35.88	34.88	35.38
813	NYSE	EG	Fri, Dec 18, 1998	34.75	36.00	34.75	35.75
812	NYSE	EG	Thu, Dec 17, 1998	35.00	35.81	34.88	34.88
811	NYSE	EG	Wed, Dec 16, 1998	34.63	35.88	34.63	35.25
810	NYSE	EG	Tue, Dec 15, 1998	33.50	34.75	33.38	34.56
809	NYSE	EG	Mon, Dec 14, 1998	34.00	34.19	33.38	33.50
808	NYSE	EG	Fri, Dec 11, 1998	34.63	34.63	33.81	33.94
807	NYSE	EG	Thu, Dec 10, 1998	36.00	36.00	34.69	34.75
806	NYSE	EG	Wed, Dec 9, 1998	36.56	36.69	36.00	36.00
805	NYSE	EG	Tue, Dec 8, 1998	36.88	36.88	36.31	36.69
804	NYSE	EG	Mon, Dec 7, 1998	36.25	37.00	36.25	36.81
803	NYSE	EG	Fri, Dec 4, 1998	36.00	36.75	35.88	36.00
802	NYSE	EG	Thu, Dec 3, 1998	37.00	37.13	35.63	35.88
801	NYSE	EG	Wed, Dec 2, 1998	37.88	37.88	36.94	37.06
800	NYSE	EG	Tue, Dec 1, 1998	37.56	37.88	37.38	37.75
799	NYSE	EG	Mon, Nov 30, 1998	37.25	37.63	37.00	37.56
798	NYSE	EG	Fri, Nov 27, 1998	36.88	37.38	36.88	37.38
797	NYSE	EG	Wed, Nov 25, 1998	37.00	37.44	37.00	37.06
796	NYSE	EG	Tue, Nov 24, 1998	36.88	37.63	36.88	37.25
795	NYSE	EG	Mon, Nov 23, 1998	37.81	37.81	36.38	36.75
794	NYSE	EG	Fri, Nov 20, 1998	37.50	38.56	37.38	37.88
793	NYSE	EG	Thu, Nov 19, 1998	35.75	37.75	35.56	37.00
792	NYSE	EG	Wed, Nov 18, 1998	33.75	35.81	33.69	35.69
791	NYSE	EG	Tue, Nov 17, 1998	33.31	34.19	33.19	33.75
790	NYSE	EG	Mon, Nov 16, 1998	33.69	34.00	32.94	33.06
789	NYSE	EG	Fri, Nov 13, 1998	34.19	34.31	33.63	33.63
788	NYSE	EG	Thu, Nov 12, 1998	34.63	34.63	34.06	34.44
787	NYSE	EG	Wed, Nov 11, 1998	35.00	35.00	33.94	34.88
786	NYSE	EG	Tue, Nov 10, 1998	35.75	36.25	35.00	35.00
785	NYSE	EG	Mon, Nov 9, 1998	36.31	36.44	35.50	35.88
784	NYSE	EG	Fri, Nov 6, 1998	35.38	36.56	35.38	36.31
783	NYSE	EG	Thu, Nov 5, 1998	36.63	36.69	35.50	35.50
782	NYSE	EG	Wed, Nov 4, 1998	35.63	37.44	35.63	36.69
781	NYSE	EG	Tue, Nov 3, 1998	35.25	36.00	35.13	35.50
780	NYSE	EG	Mon, Nov 2, 1998	34.25	35.63	33.88	35.50
779	NYSE	EG	Fri, Oct 30, 1998	33.00	35.25	33.00	34.44
778	NYSE	EG	Thu, Oct 29, 1998	31.63	33.25	31.63	33.00
777	NYSE	EG	Wed, Oct 28, 1998	33.00	33.13	31.00	31.50
776	NYSE	EG	Tue, Oct 27, 1998	34.00	34.88	33.00	33.06
775	NYSE	EG	Mon, Oct 26, 1998	34.13	34.38	33.25	34.13
774	NYSE	EG	Fri, Oct 23, 1998	34.75	34.81	34.06	34.19
773	NYSE	EG	Thu, Oct 22, 1998	34.56	35.88	33.88	34.88
772	NYSE	EG	Wed, Oct 21, 1998	33.81	35.25	33.44	34.56
771	NYSE	EG	Tue, Oct 20, 1998	32.06	34.50	32.06	33.63
770	NYSE	EG	Mon, Oct 19, 1998	32.44	32.44	31.63	31.81
769	NYSE	EG	Fri, Oct 16, 1998	32.88	32.94	32.06	32.44
768	NYSE	EG	Thu, Oct 15, 1998	31.56	33.06	31.50	33.06
767	NYSE	EG	Wed, Oct 14, 1998	31.38	31.63	30.13	31.50
766	NYSE	EG	Tue, Oct 13, 1998	32.00	32.13	31.31	31.63
765	NYSE	EG	Mon, Oct 12, 1998	30.69	32.63	30.69	32.13
764	NYSE	EG	Fri, Oct 9, 1998	29.44	30.63	29.44	30.56
763	NYSE	EG	Thu, Oct 8, 1998	30.88	30.88	28.75	29.44
762	NYSE	EG	Wed, Oct 7, 1998	31.50	31.50	29.88	31.00
761	NYSE	EG	Tue, Oct 6, 1998	33.63	33.94	32.13	32.25
760	NYSE	EG	Mon, Oct 5, 1998	35.00	35.00	33.00	33.75
759	NYSE	EG	Fri, Oct 2, 1998	34.38	35.44	34.25	35.25
758	NYSE	EG	Thu, Oct 1, 1998	37.31	37.31	34.31	34.38
757	NYSE	EG	Wed, Sep 30, 1998	37.06	38.19	35.81	37.25
756	NYSE	EG	Tue, Sep 29, 1998	36.69	37.38	36.63	37.06
755	NYSE	EG	Mon, Sep 28, 1998	37.63	38.75	36.63	36.94
754	NYSE	EG	Fri, Sep 25, 1998	37.31	37.75	37.06	37.69
753	NYSE	EG	Thu, Sep 24, 1998	38.50	38.50	37.00	37.44
752	NYSE	EG	Wed, Sep 23, 1998	37.75	38.88	37.75	38.63
751	NYSE	EG	Tue, Sep 22, 1998	37.88	37.94	37.50	37.63
750	NYSE	EG	Mon, Sep 21, 1998	36.63	37.81	36.63	37.63
749	NYSE	EG	Fri, Sep 18, 1998	37.00	38.94	37.00	38.56
748	NYSE	EG	Thu, Sep 17, 1998	37.63	37.63	37.00	37.19
747	NYSE	EG	Wed, Sep 16, 1998	38.63	39.06	37.56	37.63
746	NYSE	EG	Tue, Sep 15, 1998	37.38	38.50	37.00	38.50
745	NYSE	EG	Mon, Sep 14, 1998	36.88	38.13	36.88	37.56
744	NYSE	EG	Fri, Sep 11, 1998	36.75	37.50	36.75	36.88
743	NYSE	EG	Thu, Sep 10, 1998	37.94	37.94	36.50	36.75
742	NYSE	EG	Wed, Sep 9, 1998	38.13	38.75	38.13	38.13
741	NYSE	EG	Tue, Sep 8, 1998	36.56	39.00	36.56	38.19
740	NYSE	EG	Fri, Sep 4, 1998	37.06	37.75	36.44	36.44
739	NYSE	EG	Thu, Sep 3, 1998	37.06	37.88	36.69	37.00
738	NYSE	EG	Wed, Sep 2, 1998	37.00	38.13	37.00	37.13
737	NYSE	EG	Tue, Sep 1, 1998	35.00	38.25	34.13	37.00
736	NYSE	EG	Mon, Aug 31, 1998	37.56	37.63	34.94	35.00
735	NYSE	EG	Fri, Aug 28, 1998	39.00	39.00	36.56	37.56
734	NYSE	EG	Thu, Aug 27, 1998	39.38	39.38	37.44	39.00
733	NYSE	EG	Wed, Aug 26, 1998	40.63	40.63	39.25	39.50
732	NYSE	EG	Tue, Aug 25, 1998	41.00	41.63	40.75	40.88
731	NYSE	EG	Mon, Aug 24, 1998	42.69	42.81	41.00	41.00
730	NYSE	EG	Fri, Aug 21, 1998	43.38	43.38	42.88	42.94
729	NYSE	EG	Thu, Aug 20, 1998	43.00	43.50	42.81	43.44
728	NYSE	EG	Wed, Aug 19, 1998	41.75	43.06	41.75	43.00
727	NYSE	EG	Tue, Aug 18, 1998	41.50	42.00	41.50	41.75
726	NYSE	EG	Mon, Aug 17, 1998	38.88	41.88	38.88	41.56
725	NYSE	EG	Fri, Aug 14, 1998	39.88	39.94	38.75	38.88
724	NYSE	EG	Thu, Aug 13, 1998	40.38	40.56	39.75	39.75
723	NYSE	EG	Wed, Aug 12, 1998	38.56	41.88	38.56	40.56
722	NYSE	EG	Tue, Aug 11, 1998	39.88	39.88	37.75	38.31
721	NYSE	EG	Mon, Aug 10, 1998	40.63	40.63	39.81	39.88
720	NYSE	EG	Fri, Aug 7, 1998	40.00	41.50	39.75	40.75
719	NYSE	EG	Thu, Aug 6, 1998	38.50	40.06	38.50	40.00
718	NYSE	EG	Wed, Aug 5, 1998	39.56	39.88	38.50	38.63
717	NYSE	EG	Tue, Aug 4, 1998	40.19	40.44	39.56	39.75
716	NYSE	EG	Mon, Aug 3, 1998	38.44	40.38	38.44	40.19
715	NYSE	EG	Fri, Jul 31, 1998	38.81	39.00	38.38	38.44
714	NYSE	EG	Thu, Jul 30, 1998	38.25	38.63	38.19	38.56
713	NYSE	EG	Wed, Jul 29, 1998	37.75	38.31	37.75	38.19
712	NYSE	EG	Tue, Jul 28, 1998	37.44	38.63	37.38	37.88
711	NYSE	EG	Mon, Jul 27, 1998	37.75	38.38	37.38	37.44
710	NYSE	EG	Fri, Jul 24, 1998	37.81	38.00	37.44	37.50
709	NYSE	EG	Thu, Jul 23, 1998	38.13	38.44	37.75	37.75
708	NYSE	EG	Wed, Jul 22, 1998	38.00	38.31	37.88	38.13
707	NYSE	EG	Tue, Jul 21, 1998	40.38	40.63	38.00	38.00
706	NYSE	EG	Mon, Jul 20, 1998	38.19	38.81	38.19	38.44
705	NYSE	EG	Fri, Jul 17, 1998	38.25	38.75	38.06	38.19
704	NYSE	EG	Thu, Jul 16, 1998	37.69	38.38	37.69	38.25
703	NYSE	EG	Wed, Jul 15, 1998	37.50	38.25	37.50	37.69
702	NYSE	EG	Tue, Jul 14, 1998	38.38	38.75	36.88	37.50
701	NYSE	EG	Mon, Jul 13, 1998	39.00	39.06	37.75	38.63
700	NYSE	EG	Fri, Jul 10, 1998	39.06	39.06	38.25	38.94
699	NYSE	EG	Thu, Jul 9, 1998	38.69	39.06	38.69	39.06
698	NYSE	EG	Wed, Jul 8, 1998	39.00	39.00	38.50	38.50
697	NYSE	EG	Tue, Jul 7, 1998	39.06	39.38	38.94	39.00
696	NYSE	EG	Mon, Jul 6, 1998	39.69	39.94	39.25	39.31
695	NYSE	EG	Thu, Jul 2, 1998	39.25	39.94	39.25	39.69
694	NYSE	EG	Wed, Jul 1, 1998	38.56	40.13	38.44	39.31
693	NYSE	EG	Tue, Jun 30, 1998	38.56	38.81	38.00	38.44
692	NYSE	EG	Mon, Jun 29, 1998	38.81	39.25	38.56	38.75
691	NYSE	EG	Fri, Jun 26, 1998	38.25	38.88	38.06	38.88
690	NYSE	EG	Thu, Jun 25, 1998	38.00	39.00	38.00	38.50
689	NYSE	EG	Wed, Jun 24, 1998	39.00	40.25	37.75	37.81
688	NYSE	EG	Tue, Jun 23, 1998	38.25	39.13	38.25	39.00
687	NYSE	EG	Mon, Jun 22, 1998	39.00	39.00	37.69	38.00
686	NYSE	EG	Fri, Jun 19, 1998	36.50	36.94	36.13	36.50
685	NYSE	EG	Thu, Jun 18, 1998	37.13	37.13	36.50	36.50
684	NYSE	EG	Wed, Jun 17, 1998	37.25	37.50	36.81	37.13
683	NYSE	EG	Tue, Jun 16, 1998	37.69	37.69	36.88	37.19
682	NYSE	EG	Mon, Jun 15, 1998	37.63	37.63	37.50	37.56
681	NYSE	EG	Fri, Jun 12, 1998	38.00	38.31	37.25	37.63
680	NYSE	EG	Thu, Jun 11, 1998	38.69	39.00	37.88	38.00
679	NYSE	EG	Wed, Jun 10, 1998	38.88	39.25	38.38	38.69
678	NYSE	EG	Tue, Jun 9, 1998	39.44	39.63	38.31	39.06
677	NYSE	EG	Mon, Jun 8, 1998	40.50	40.75	39.69	39.69
676	NYSE	EG	Fri, Jun 5, 1998	39.19	40.63	39.19	40.38
675	NYSE	EG	Thu, Jun 4, 1998	38.88	39.38	38.75	39.31
674	NYSE	EG	Wed, Jun 3, 1998	38.50	38.69	38.13	38.69
673	NYSE	EG	Tue, Jun 2, 1998	38.56	38.69	38.00	38.44
672	NYSE	EG	Mon, Jun 1, 1998	38.69	38.81	38.50	38.63
671	NYSE	EG	Fri, May 29, 1998	38.94	39.13	38.75	38.88
670	NYSE	EG	Thu, May 28, 1998	38.69	38.94	38.63	38.94
669	NYSE	EG	Wed, May 27, 1998	38.38	39.00	38.38	38.63
668	NYSE	EG	Tue, May 26, 1998	39.88	40.56	38.56	38.63
667	NYSE	EG	Fri, May 22, 1998	39.31	39.88	39.31	39.81
666	NYSE	EG	Thu, May 21, 1998	39.06	39.81	39.06	39.38
665	NYSE	EG	Wed, May 20, 1998	39.63	39.69	38.50	39.19
664	NYSE	EG	Tue, May 19, 1998	38.38	39.88	38.38	39.56
663	NYSE	EG	Mon, May 18, 1998	39.69	39.69	38.25	38.31
662	NYSE	EG	Fri, May 15, 1998	39.81	39.94	39.47	39.88
661	NYSE	EG	Thu, May 14, 1998	39.25	40.50	39.25	40.00
660	NYSE	EG	Wed, May 13, 1998	39.38	39.44	39.25	39.31
659	NYSE	EG	Tue, May 12, 1998	39.31	39.50	38.81	39.25
658	NYSE	EG	Mon, May 11, 1998	39.38	39.56	39.25	39.44
657	NYSE	EG	Fri, May 8, 1998	39.94	40.00	39.06	39.31
656	NYSE	EG	Thu, May 7, 1998	40.13	40.69	40.06	40.19
655	NYSE	EG	Wed, May 6, 1998	40.44	40.75	39.44	40.38
654	NYSE	EG	Tue, May 5, 1998	40.63	40.88	39.63	40.19
653	NYSE	EG	Mon, May 4, 1998	41.75	41.94	40.56	40.63
652	NYSE	EG	Fri, May 1, 1998	41.31	42.00	41.25	41.63
651	NYSE	EG	Thu, Apr 30, 1998	40.94	41.56	40.75	41.25
650	NYSE	EG	Wed, Apr 29, 1998	41.94	42.00	40.88	40.88
649	NYSE	EG	Tue, Apr 28, 1998	41.50	42.00	41.50	41.81
648	NYSE	EG	Mon, Apr 27, 1998	41.75	41.75	40.69	40.75
647	NYSE	EG	Fri, Apr 24, 1998	43.00	43.13	41.00	42.00
646	NYSE	EG	Thu, Apr 23, 1998	43.44	43.56	42.94	43.13
645	NYSE	EG	Wed, Apr 22, 1998	43.38	44.13	43.13	43.44
644	NYSE	EG	Tue, Apr 21, 1998	44.31	44.31	43.44	43.63
643	NYSE	EG	Mon, Apr 20, 1998	44.31	44.38	44.06	44.13
642	NYSE	EG	Fri, Apr 17, 1998	44.25	44.31	43.88	44.31
641	NYSE	EG	Thu, Apr 16, 1998	44.44	45.25	44.44	44.50
640	NYSE	EG	Wed, Apr 15, 1998	44.38	44.88	44.25	44.63
639	NYSE	EG	Tue, Apr 14, 1998	44.38	44.44	43.88	44.25
638	NYSE	EG	Mon, Apr 13, 1998	44.69	45.00	43.88	44.25
637	NYSE	EG	Thu, Apr 9, 1998	43.50	44.69	43.38	44.69
636	NYSE	EG	Wed, Apr 8, 1998	42.50	44.38	42.50	43.56
635	NYSE	EG	Tue, Apr 7, 1998	42.56	42.63	42.38	42.63
634	NYSE	EG	Mon, Apr 6, 1998	44.25	44.81	42.38	42.44
633	NYSE	EG	Fri, Apr 3, 1998	42.81	44.63	42.81	44.06
632	NYSE	EG	Thu, Apr 2, 1998	42.19	43.56	42.13	42.75
631	NYSE	EG	Wed, Apr 1, 1998	41.06	42.19	41.00	42.19
630	NYSE	EG	Tue, Mar 31, 1998	39.81	41.50	39.81	41.13
629	NYSE	EG	Mon, Mar 30, 1998	40.13	40.88	39.69	39.81
628	NYSE	EG	Fri, Mar 27, 1998	40.63	40.94	40.25	40.25
627	NYSE	EG	Thu, Mar 26, 1998	41.50	41.56	40.13	40.50
626	NYSE	EG	Wed, Mar 25, 1998	40.94	41.63	40.75	41.56
625	NYSE	EG	Tue, Mar 24, 1998	40.81	41.31	40.56	40.88
624	NYSE	EG	Mon, Mar 23, 1998	40.19	40.94	40.13	40.81
623	NYSE	EG	Fri, Mar 20, 1998	40.56	41.50	40.44	40.44
622	NYSE	EG	Thu, Mar 19, 1998	40.38	40.63	40.00	40.31
621	NYSE	EG	Wed, Mar 18, 1998	39.81	40.75	39.81	40.31
620	NYSE	EG	Tue, Mar 17, 1998	39.00	40.31	39.00	39.63
619	NYSE	EG	Mon, Mar 16, 1998	37.88	39.50	37.75	39.19
618	NYSE	EG	Fri, Mar 13, 1998	37.94	38.00	37.81	37.88
617	NYSE	EG	Thu, Mar 12, 1998	37.69	38.00	37.63	37.81
616	NYSE	EG	Wed, Mar 11, 1998	37.63	37.75	37.38	37.69
615	NYSE	EG	Tue, Mar 10, 1998	37.56	37.69	37.50	37.56
614	NYSE	EG	Mon, Mar 9, 1998	37.50	37.75	37.25	37.50
613	NYSE	EG	Fri, Mar 6, 1998	37.63	37.94	37.25	37.56
612	NYSE	EG	Thu, Mar 5, 1998	36.75	37.44	36.50	37.44
611	NYSE	EG	Wed, Mar 4, 1998	37.00	37.00	36.63	36.75
610	NYSE	EG	Tue, Mar 3, 1998	36.88	37.13	36.75	36.94
609	NYSE	EG	Mon, Mar 2, 1998	36.81	37.00	36.63	36.94
608	NYSE	EG	Fri, Feb 27, 1998	37.75	37.75	36.63	36.88
607	NYSE	EG	Thu, Feb 26, 1998	37.94	37.94	37.50	37.75
606	NYSE	EG	Wed, Feb 25, 1998	38.38	38.38	37.50	37.81
605	NYSE	EG	Tue, Feb 24, 1998	37.56	38.94	37.38	38.38
604	NYSE	EG	Mon, Feb 23, 1998	37.63	37.81	36.69	37.75
603	NYSE	EG	Fri, Feb 20, 1998	38.38	38.50	38.00	38.19
602	NYSE	EG	Thu, Feb 19, 1998	38.13	38.38	38.00	38.38
601	NYSE	EG	Wed, Feb 18, 1998	38.00	38.38	37.94	38.25
600	NYSE	EG	Tue, Feb 17, 1998	38.13	38.25	37.94	38.06
599	NYSE	EG	Fri, Feb 13, 1998	37.88	38.25	37.69	38.13
598	NYSE	EG	Thu, Feb 12, 1998	38.00	38.25	37.63	38.00
597	NYSE	EG	Wed, Feb 11, 1998	38.13	38.50	38.00	38.00
596	NYSE	EG	Tue, Feb 10, 1998	37.56	38.38	37.38	37.88
595	NYSE	EG	Mon, Feb 9, 1998	37.50	37.63	37.13	37.38
594	NYSE	EG	Fri, Feb 6, 1998	37.75	37.75	37.00	37.38
593	NYSE	EG	Thu, Feb 5, 1998	38.00	38.06	37.44	37.56
592	NYSE	EG	Wed, Feb 4, 1998	38.63	38.63	37.94	37.94
591	NYSE	EG	Tue, Feb 3, 1998	39.44	39.50	38.44	38.44
590	NYSE	EG	Mon, Feb 2, 1998	38.00	39.56	37.94	39.38
589	NYSE	EG	Fri, Jan 30, 1998	37.38	38.13	37.38	37.88
588	NYSE	EG	Thu, Jan 29, 1998	38.13	38.13	37.19	37.38
587	NYSE	EG	Wed, Jan 28, 1998	37.00	38.63	37.00	38.25
586	NYSE	EG	Tue, Jan 27, 1998	35.63	37.00	35.63	36.88
585	NYSE	EG	Mon, Jan 26, 1998	36.88	36.88	35.25	35.50
584	NYSE	EG	Fri, Jan 23, 1998	37.38	37.38	36.50	36.88
583	NYSE	EG	Thu, Jan 22, 1998	37.31	37.88	37.06	37.44
582	NYSE	EG	Wed, Jan 21, 1998	37.38	37.38	36.63	37.31
581	NYSE	EG	Tue, Jan 20, 1998	37.25	37.25	36.38	37.19
580	NYSE	EG	Fri, Jan 16, 1998	38.19	38.19	37.38	37.38
579	NYSE	EG	Thu, Jan 15, 1998	38.19	39.00	38.19	38.19
578	NYSE	EG	Wed, Jan 14, 1998	37.81	38.00	36.75	38.00
577	NYSE	EG	Tue, Jan 13, 1998	37.19	38.00	37.19	38.00
576	NYSE	EG	Mon, Jan 12, 1998	36.44	37.50	36.44	37.38
575	NYSE	EG	Fri, Jan 9, 1998	37.25	37.25	35.75	36.56
574	NYSE	EG	Thu, Jan 8, 1998	38.94	38.94	36.75	37.13
573	NYSE	EG	Wed, Jan 7, 1998	40.06	40.06	38.88	38.88
572	NYSE	EG	Tue, Jan 6, 1998	40.63	40.63	40.00	40.13
571	NYSE	EG	Mon, Jan 5, 1998	40.44	41.00	40.31	40.63
570	NYSE	EG	Fri, Jan 2, 1998	41.25	41.25	40.38	40.50
569	NYSE	EG	Wed, Dec 31, 1997	40.88	41.75	40.88	41.25
568	NYSE	EG	Tue, Dec 30, 1997	40.25	40.75	39.63	40.75
567	NYSE	EG	Mon, Dec 29, 1997	38.00	40.25	38.00	40.25
566	NYSE	EG	Fri, Dec 26, 1997	38.06	38.25	37.88	37.88
565	NYSE	EG	Wed, Dec 24, 1997	39.00	39.00	38.25	38.25
564	NYSE	EG	Tue, Dec 23, 1997	39.00	39.38	38.63	39.00
563	NYSE	EG	Mon, Dec 22, 1997	38.13	39.00	37.75	39.00
562	NYSE	EG	Fri, Dec 19, 1997	37.63	38.00	36.94	38.00
561	NYSE	EG	Thu, Dec 18, 1997	38.13	38.19	37.75	37.75
560	NYSE	EG	Wed, Dec 17, 1997	37.63	38.06	37.63	38.06
559	NYSE	EG	Tue, Dec 16, 1997	37.50	37.88	37.38	37.38
558	NYSE	EG	Mon, Dec 15, 1997	37.63	37.75	37.44	37.50
557	NYSE	EG	Fri, Dec 12, 1997	37.94	37.94	37.75	37.88
556	NYSE	EG	Thu, Dec 11, 1997	39.13	39.13	37.94	37.94
555	NYSE	EG	Wed, Dec 10, 1997	40.38	40.38	39.25	39.31
554	NYSE	EG	Tue, Dec 9, 1997	40.94	41.38	40.56	40.63
553	NYSE	EG	Mon, Dec 8, 1997	40.63	41.00	40.50	40.94
552	NYSE	EG	Fri, Dec 5, 1997	41.06	41.06	40.38	40.50
551	NYSE	EG	Thu, Dec 4, 1997	39.75	41.13	39.69	41.13
550	NYSE	EG	Wed, Dec 3, 1997	39.13	39.94	39.06	39.56
549	NYSE	EG	Tue, Dec 2, 1997	38.56	39.06	38.38	39.00
548	NYSE	EG	Mon, Dec 1, 1997	37.94	38.50	37.63	38.50
547	NYSE	EG	Fri, Nov 28, 1997	37.75	38.00	37.69	37.94
546	NYSE	EG	Wed, Nov 26, 1997	38.38	38.38	37.63	37.69
545	NYSE	EG	Tue, Nov 25, 1997	38.50	38.56	38.25	38.25
544	NYSE	EG	Mon, Nov 24, 1997	39.44	39.44	38.31	38.44
543	NYSE	EG	Fri, Nov 21, 1997	38.88	39.44	38.88	39.44
542	NYSE	EG	Thu, Nov 20, 1997	39.00	39.00	37.53	38.81
541	NYSE	EG	Wed, Nov 19, 1997	39.56	39.56	39.00	39.00
540	NYSE	EG	Tue, Nov 18, 1997	39.69	39.69	39.50	39.56
539	NYSE	EG	Mon, Nov 17, 1997	39.44	39.69	39.44	39.69
538	NYSE	EG	Fri, Nov 14, 1997	37.75	39.44	37.75	39.44
537	NYSE	EG	Thu, Nov 13, 1997	37.88	37.94	37.50	37.88
536	NYSE	EG	Wed, Nov 12, 1997	39.00	39.00	38.00	38.00
535	NYSE	EG	Tue, Nov 11, 1997	39.13	39.44	38.88	39.25
534	NYSE	EG	Mon, Nov 10, 1997	39.31	39.44	38.94	39.38
533	NYSE	EG	Fri, Nov 7, 1997	40.13	40.13	38.75	39.13
532	NYSE	EG	Thu, Nov 6, 1997	40.63	40.69	40.06	40.06
531	NYSE	EG	Wed, Nov 5, 1997	39.50	40.81	39.50	40.69
530	NYSE	EG	Tue, Nov 4, 1997	38.06	40.19	38.00	39.63
529	NYSE	EG	Mon, Nov 3, 1997	37.81	38.50	37.81	38.00
528	NYSE	EG	Fri, Oct 31, 1997	37.69	37.88	37.50	37.63
527	NYSE	EG	Thu, Oct 30, 1997	37.31	38.00	37.06	37.69
526	NYSE	EG	Wed, Oct 29, 1997	38.50	38.50	37.25	37.56
525	NYSE	EG	Tue, Oct 28, 1997	33.00	37.00	33.00	36.63
524	NYSE	EG	Mon, Oct 27, 1997	36.81	36.94	33.00	33.00
523	NYSE	EG	Fri, Oct 24, 1997	37.00	37.38	36.31	37.31
522	NYSE	EG	Thu, Oct 23, 1997	38.81	38.81	36.88	37.00
521	NYSE	EG	Wed, Oct 22, 1997	39.63	39.63	38.75	38.81
520	NYSE	EG	Tue, Oct 21, 1997	39.69	39.94	39.56	39.63
519	NYSE	EG	Mon, Oct 20, 1997	40.06	40.06	39.63	39.63
518	NYSE	EG	Fri, Oct 17, 1997	40.63	40.75	39.75	40.00
517	NYSE	EG	Thu, Oct 16, 1997	42.13	42.13	40.44	40.50
516	NYSE	EG	Wed, Oct 15, 1997	42.63	42.69	42.19	42.38
515	NYSE	EG	Tue, Oct 14, 1997	42.88	42.88	42.31	42.50
514	NYSE	EG	Mon, Oct 13, 1997	42.50	42.81	42.38	42.81
513	NYSE	EG	Fri, Oct 10, 1997	41.19	42.63	41.13	42.25
512	NYSE	EG	Thu, Oct 9, 1997	40.94	41.31	40.94	41.06
511	NYSE	EG	Wed, Oct 8, 1997	41.50	41.50	40.94	40.94
510	NYSE	EG	Tue, Oct 7, 1997	41.75	41.75	41.44	41.50
509	NYSE	EG	Mon, Oct 6, 1997	42.50	42.50	41.88	41.88
508	NYSE	EG	Fri, Oct 3, 1997	41.88	42.50	41.88	42.50
507	NYSE	EG	Thu, Oct 2, 1997	42.25	43.00	41.75	41.81
506	NYSE	EG	Wed, Oct 1, 1997	41.00	42.25	40.94	42.25
505	NYSE	EG	Tue, Sep 30, 1997	39.25	41.13	39.25	41.00
504	NYSE	EG	Mon, Sep 29, 1997	39.00	39.50	39.00	39.38
503	NYSE	EG	Fri, Sep 26, 1997	39.31	39.31	39.00	39.00
502	NYSE	EG	Thu, Sep 25, 1997	39.50	39.50	39.38	39.38
501	NYSE	EG	Wed, Sep 24, 1997	39.25	39.63	39.25	39.50
500	NYSE	EG	Tue, Sep 23, 1997	39.00	39.50	39.00	39.13
499	NYSE	EG	Mon, Sep 22, 1997	39.00	39.13	38.81	39.06
498	NYSE	EG	Fri, Sep 19, 1997	39.06	39.44	39.00	39.25
497	NYSE	EG	Thu, Sep 18, 1997	38.88	39.13	38.75	39.06
496	NYSE	EG	Wed, Sep 17, 1997	38.00	39.19	37.94	38.88
495	NYSE	EG	Tue, Sep 16, 1997	37.31	38.38	37.31	37.94
494	NYSE	EG	Mon, Sep 15, 1997	37.88	37.94	37.56	37.56
493	NYSE	EG	Fri, Sep 12, 1997	37.75	38.00	37.75	38.00
492	NYSE	EG	Thu, Sep 11, 1997	38.00	38.00	37.38	37.63
491	NYSE	EG	Wed, Sep 10, 1997	38.31	38.63	37.94	37.94
490	NYSE	EG	Tue, Sep 9, 1997	38.19	38.25	38.06	38.19
489	NYSE	EG	Mon, Sep 8, 1997	38.38	38.50	38.19	38.19
488	NYSE	EG	Fri, Sep 5, 1997	39.06	39.06	38.00	38.50
487	NYSE	EG	Thu, Sep 4, 1997	39.13	39.38	38.88	39.00
486	NYSE	EG	Wed, Sep 3, 1997	37.75	39.31	37.75	39.13
485	NYSE	EG	Tue, Sep 2, 1997	36.31	38.06	36.31	37.94
484	NYSE	EG	Fri, Aug 29, 1997	36.31	36.50	35.63	36.19
483	NYSE	EG	Thu, Aug 28, 1997	36.69	36.69	36.00	36.50
482	NYSE	EG	Wed, Aug 27, 1997	36.44	36.63	36.38	36.63
481	NYSE	EG	Tue, Aug 26, 1997	36.50	36.75	36.25	36.31
480	NYSE	EG	Mon, Aug 25, 1997	37.44	37.44	36.63	36.81
479	NYSE	EG	Fri, Aug 22, 1997	37.56	37.81	37.19	37.19
478	NYSE	EG	Thu, Aug 21, 1997	37.56	37.63	37.50	37.56
477	NYSE	EG	Wed, Aug 20, 1997	38.00	38.00	37.50	37.63
476	NYSE	EG	Tue, Aug 19, 1997	37.63	37.75	37.44	37.75
475	NYSE	EG	Mon, Aug 18, 1997	38.19	38.19	37.44	37.69
474	NYSE	EG	Fri, Aug 15, 1997	38.38	38.38	38.00	38.19
473	NYSE	EG	Thu, Aug 14, 1997	38.38	38.63	38.06	38.38
472	NYSE	EG	Wed, Aug 13, 1997	38.19	38.63	38.13	38.50
471	NYSE	EG	Tue, Aug 12, 1997	37.63	38.50	37.63	38.19
470	NYSE	EG	Mon, Aug 11, 1997	37.81	37.94	37.31	37.50
469	NYSE	EG	Fri, Aug 8, 1997	39.13	39.13	37.94	38.06
468	NYSE	EG	Thu, Aug 7, 1997	39.56	39.56	39.06	39.13
467	NYSE	EG	Wed, Aug 6, 1997	39.56	39.75	39.25	39.69
466	NYSE	EG	Tue, Aug 5, 1997	40.00	40.25	39.38	39.44
465	NYSE	EG	Mon, Aug 4, 1997	39.56	40.38	39.44	40.13
464	NYSE	EG	Fri, Aug 1, 1997	38.63	39.81	38.50	39.56
463	NYSE	EG	Thu, Jul 31, 1997	37.94	39.38	37.88	38.75
462	NYSE	EG	Wed, Jul 30, 1997	37.31	38.56	37.31	37.69
461	NYSE	EG	Tue, Jul 29, 1997	36.13	37.69	36.13	37.50
460	NYSE	EG	Mon, Jul 28, 1997	35.56	35.63	35.50	35.63
459	NYSE	EG	Fri, Jul 25, 1997	35.75	35.94	35.50	35.69
458	NYSE	EG	Thu, Jul 24, 1997	36.06	36.13	35.50	35.63
457	NYSE	EG	Wed, Jul 23, 1997	35.00	36.25	35.00	36.06
456	NYSE	EG	Tue, Jul 22, 1997	35.38	35.38	34.75	34.75
455	NYSE	EG	Mon, Jul 21, 1997	36.19	36.19	35.50	35.50
454	NYSE	EG	Fri, Jul 18, 1997	36.00	36.25	34.50	36.25
453	NYSE	EG	Thu, Jul 17, 1997	37.00	37.13	36.50	36.69
452	NYSE	EG	Wed, Jul 16, 1997	37.13	37.25	36.75	36.88
451	NYSE	EG	Tue, Jul 15, 1997	37.31	37.31	35.75	37.13
450	NYSE	EG	Mon, Jul 14, 1997	37.25	37.63	37.13	37.31
449	NYSE	EG	Fri, Jul 11, 1997	37.25	37.69	37.00	37.25
448	NYSE	EG	Thu, Jul 10, 1997	37.63	37.81	37.13	37.25
447	NYSE	EG	Wed, Jul 9, 1997	37.50	37.88	37.50	37.63
446	NYSE	EG	Tue, Jul 8, 1997	37.88	37.88	37.50	37.50
445	NYSE	EG	Mon, Jul 7, 1997	38.25	38.25	37.50	37.75
444	NYSE	EG	Thu, Jul 3, 1997	38.13	38.50	38.00	38.00
443	NYSE	EG	Wed, Jul 2, 1997	38.38	38.50	37.88	38.00
442	NYSE	EG	Tue, Jul 1, 1997	39.50	39.50	38.25	38.38
441	NYSE	EG	Mon, Jun 30, 1997	37.81	40.25	37.38	39.63
440	NYSE	EG	Fri, Jun 27, 1997	36.88	37.88	36.88	37.88
439	NYSE	EG	Thu, Jun 26, 1997	36.81	37.00	36.50	37.00
438	NYSE	EG	Wed, Jun 25, 1997	35.88	36.88	35.75	36.75
437	NYSE	EG	Tue, Jun 24, 1997	35.06	36.25	35.00	36.00
436	NYSE	EG	Mon, Jun 23, 1997	36.00	36.00	35.00	35.13
435	NYSE	EG	Fri, Jun 20, 1997	36.25	36.38	35.63	35.75
434	NYSE	EG	Thu, Jun 19, 1997	35.75	36.38	35.75	36.25
433	NYSE	EG	Wed, Jun 18, 1997	35.38	36.13	35.38	35.88
432	NYSE	EG	Tue, Jun 17, 1997	35.25	35.75	35.25	35.50
431	NYSE	EG	Mon, Jun 16, 1997	34.75	35.13	34.75	35.13
430	NYSE	EG	Fri, Jun 13, 1997	35.13	35.25	34.75	34.75
429	NYSE	EG	Thu, Jun 12, 1997	34.75	35.25	34.75	35.13
428	NYSE	EG	Wed, Jun 11, 1997	34.00	34.63	34.00	34.63
427	NYSE	EG	Tue, Jun 10, 1997	34.13	34.13	33.88	33.88
426	NYSE	EG	Mon, Jun 9, 1997	34.00	34.13	33.75	34.13
425	NYSE	EG	Fri, Jun 6, 1997	33.88	34.00	33.63	33.88
424	NYSE	EG	Thu, Jun 5, 1997	33.88	34.00	33.63	34.00
423	NYSE	EG	Wed, Jun 4, 1997	34.00	34.00	33.88	33.88
422	NYSE	EG	Tue, Jun 3, 1997	33.75	34.00	33.38	33.75
421	NYSE	EG	Mon, Jun 2, 1997	34.25	34.25	33.88	34.00
420	NYSE	EG	Fri, May 30, 1997	34.38	34.38	33.63	34.00
419	NYSE	EG	Thu, May 29, 1997	34.75	35.13	34.63	34.63
418	NYSE	EG	Wed, May 28, 1997	33.88	34.75	33.63	34.63
417	NYSE	EG	Tue, May 27, 1997	32.75	33.75	32.50	33.75
416	NYSE	EG	Fri, May 23, 1997	33.00	33.00	32.63	32.75
415	NYSE	EG	Thu, May 22, 1997	33.00	33.25	32.75	32.88
414	NYSE	EG	Wed, May 21, 1997	32.25	33.00	32.25	33.00
413	NYSE	EG	Tue, May 20, 1997	32.13	32.13	31.75	32.13
412	NYSE	EG	Mon, May 19, 1997	32.63	32.75	32.13	32.25
411	NYSE	EG	Fri, May 16, 1997	32.00	32.63	31.50	32.63
410	NYSE	EG	Thu, May 15, 1997	32.88	32.88	32.25	32.25
409	NYSE	EG	Wed, May 14, 1997	33.13	33.13	32.88	33.00
408	NYSE	EG	Tue, May 13, 1997	33.13	33.25	33.00	33.00
407	NYSE	EG	Mon, May 12, 1997	33.00	33.88	32.88	33.25
406	NYSE	EG	Fri, May 9, 1997	32.75	32.88	32.63	32.88
405	NYSE	EG	Thu, May 8, 1997	31.63	32.63	31.50	32.63
404	NYSE	EG	Wed, May 7, 1997	31.50	32.25	31.50	31.63
403	NYSE	EG	Tue, May 6, 1997	30.38	32.13	30.25	31.63
402	NYSE	EG	Mon, May 5, 1997	30.13	30.50	30.13	30.50
401	NYSE	EG	Fri, May 2, 1997	30.13	30.25	30.00	30.00
400	NYSE	EG	Thu, May 1, 1997	28.75	30.13	28.75	30.00
399	NYSE	EG	Wed, Apr 30, 1997	29.50	29.50	28.50	28.75
398	NYSE	EG	Tue, Apr 29, 1997	30.75	30.75	29.50	29.63
397	NYSE	EG	Mon, Apr 28, 1997	28.38	28.88	28.38	28.88
396	NYSE	EG	Fri, Apr 25, 1997	28.25	28.38	28.25	28.38
395	NYSE	EG	Thu, Apr 24, 1997	28.50	28.63	28.25	28.25
394	NYSE	EG	Wed, Apr 23, 1997	28.50	28.63	28.50	28.50
393	NYSE	EG	Tue, Apr 22, 1997	28.25	28.50	28.13	28.50
392	NYSE	EG	Mon, Apr 21, 1997	28.38	28.50	28.13	28.25
391	NYSE	EG	Fri, Apr 18, 1997	27.88	28.50	27.88	28.38
390	NYSE	EG	Thu, Apr 17, 1997	26.88	28.00	26.81	27.63
389	NYSE	EG	Wed, Apr 16, 1997	27.13	27.25	26.88	26.88
388	NYSE	EG	Tue, Apr 15, 1997	26.88	27.50	26.88	27.13
387	NYSE	EG	Mon, Apr 14, 1997	27.00	27.13	26.75	27.00
386	NYSE	EG	Fri, Apr 11, 1997	27.25	27.50	26.88	26.88
385	NYSE	EG	Thu, Apr 10, 1997	27.50	27.63	27.38	27.38
384	NYSE	EG	Wed, Apr 9, 1997	27.75	27.75	27.50	27.63
383	NYSE	EG	Tue, Apr 8, 1997	27.50	27.75	27.50	27.63
382	NYSE	EG	Mon, Apr 7, 1997	27.75	27.75	27.38	27.50
381	NYSE	EG	Fri, Apr 4, 1997	28.00	28.00	27.38	27.50
380	NYSE	EG	Thu, Apr 3, 1997	29.13	29.13	27.75	27.88
379	NYSE	EG	Wed, Apr 2, 1997	29.50	29.63	28.88	29.00
378	NYSE	EG	Tue, Apr 1, 1997	29.13	29.50	29.13	29.38
377	NYSE	EG	Mon, Mar 31, 1997	29.50	29.88	29.38	29.38
376	NYSE	EG	Thu, Mar 27, 1997	29.63	29.88	29.50	29.50
375	NYSE	EG	Wed, Mar 26, 1997	29.75	29.75	28.88	29.50
374	NYSE	EG	Tue, Mar 25, 1997	29.88	30.00	29.75	29.75
373	NYSE	EG	Mon, Mar 24, 1997	30.38	30.38	29.88	30.00
372	NYSE	EG	Fri, Mar 21, 1997	30.38	30.38	30.13	30.25
371	NYSE	EG	Thu, Mar 20, 1997	30.50	30.50	30.13	30.38
370	NYSE	EG	Wed, Mar 19, 1997	30.38	30.50	30.13	30.50
369	NYSE	EG	Tue, Mar 18, 1997	30.25	30.63	30.13	30.38
368	NYSE	EG	Mon, Mar 17, 1997	31.38	31.38	30.00	30.50
367	NYSE	EG	Fri, Mar 14, 1997	31.88	31.88	30.75	31.50
366	NYSE	EG	Thu, Mar 13, 1997	32.38	32.38	31.25	31.88
365	NYSE	EG	Wed, Mar 12, 1997	31.38	32.38	31.38	32.38
364	NYSE	EG	Tue, Mar 11, 1997	31.38	31.88	31.38	31.50
363	NYSE	EG	Mon, Mar 10, 1997	31.50	31.63	31.38	31.63
362	NYSE	EG	Fri, Mar 7, 1997	31.50	31.63	31.38	31.63
361	NYSE	EG	Thu, Mar 6, 1997	31.50	31.63	31.38	31.38
360	NYSE	EG	Wed, Mar 5, 1997	31.38	31.50	30.00	31.50
359	NYSE	EG	Tue, Mar 4, 1997	31.88	31.88	31.38	31.50
358	NYSE	EG	Mon, Mar 3, 1997	31.75	32.00	31.50	31.75
357	NYSE	EG	Fri, Feb 28, 1997	31.88	31.88	31.50	31.50
356	NYSE	EG	Thu, Feb 27, 1997	32.25	32.25	31.63	31.75
355	NYSE	EG	Wed, Feb 26, 1997	30.88	32.75	30.88	32.25
354	NYSE	EG	Tue, Feb 25, 1997	30.38	31.00	30.25	30.75
353	NYSE	EG	Mon, Feb 24, 1997	30.25	30.25	30.00	30.25
352	NYSE	EG	Fri, Feb 21, 1997	30.13	30.50	30.00	30.13
351	NYSE	EG	Thu, Feb 20, 1997	30.38	30.38	30.13	30.25
350	NYSE	EG	Wed, Feb 19, 1997	30.38	30.88	30.25	30.38
349	NYSE	EG	Tue, Feb 18, 1997	29.38	30.00	29.38	29.38
348	NYSE	EG	Fri, Feb 14, 1997	28.38	29.63	28.25	29.00
347	NYSE	EG	Thu, Feb 13, 1997	28.00	28.50	28.00	28.25
346	NYSE	EG	Wed, Feb 12, 1997	27.88	28.13	27.88	28.00
345	NYSE	EG	Tue, Feb 11, 1997	28.13	28.25	27.88	27.88
344	NYSE	EG	Mon, Feb 10, 1997	28.00	28.25	28.00	28.13
343	NYSE	EG	Fri, Feb 7, 1997	28.00	28.13	27.88	28.00
342	NYSE	EG	Thu, Feb 6, 1997	28.00	28.00	27.88	27.88
341	NYSE	EG	Wed, Feb 5, 1997	28.00	28.13	27.88	27.88
340	NYSE	EG	Tue, Feb 4, 1997	28.00	28.00	27.75	28.00
339	NYSE	EG	Mon, Feb 3, 1997	27.63	28.00	27.63	28.00
338	NYSE	EG	Fri, Jan 31, 1997	27.38	27.75	27.25	27.50
337	NYSE	EG	Thu, Jan 30, 1997	26.50	27.25	26.50	27.25
336	NYSE	EG	Wed, Jan 29, 1997	27.63	27.63	26.63	26.63
335	NYSE	EG	Tue, Jan 28, 1997	28.00	28.25	27.50	27.50
334	NYSE	EG	Mon, Jan 27, 1997	28.13	28.25	27.88	27.88
333	NYSE	EG	Fri, Jan 24, 1997	28.13	28.25	27.88	27.88
332	NYSE	EG	Thu, Jan 23, 1997	27.63	28.25	27.63	28.13
331	NYSE	EG	Wed, Jan 22, 1997	28.50	28.50	27.50	27.50
330	NYSE	EG	Tue, Jan 21, 1997	28.00	28.50	27.88	28.25
329	NYSE	EG	Mon, Jan 20, 1997	27.00	28.13	26.88	28.00
328	NYSE	EG	Fri, Jan 17, 1997	26.63	27.00	26.63	26.88
327	NYSE	EG	Thu, Jan 16, 1997	26.75	26.88	26.38	26.50
326	NYSE	EG	Wed, Jan 15, 1997	27.38	27.50	26.00	26.50
325	NYSE	EG	Tue, Jan 14, 1997	26.38	27.50	26.13	27.25
324	NYSE	EG	Mon, Jan 13, 1997	27.25	27.25	26.25	26.25
323	NYSE	EG	Fri, Jan 10, 1997	27.13	27.75	27.13	27.38
322	NYSE	EG	Thu, Jan 9, 1997	26.75	27.25	26.63	27.25
321	NYSE	EG	Wed, Jan 8, 1997	27.13	27.25	26.50	26.63
320	NYSE	EG	Tue, Jan 7, 1997	27.75	27.88	26.88	26.88
319	NYSE	EG	Mon, Jan 6, 1997	28.13	28.38	27.50	27.63
318	NYSE	EG	Fri, Jan 3, 1997	27.25	28.38	27.25	28.13
317	NYSE	EG	Thu, Jan 2, 1997	28.63	28.63	27.25	27.38
316	NYSE	EG	Tue, Dec 31, 1996	27.38	29.25	27.38	28.75
315	NYSE	EG	Mon, Dec 30, 1996	27.25	27.88	27.13	27.50
314	NYSE	EG	Fri, Dec 27, 1996	26.25	27.50	26.25	27.50
313	NYSE	EG	Thu, Dec 26, 1996	25.88	26.38	25.88	26.38
312	NYSE	EG	Tue, Dec 24, 1996	26.50	26.50	25.88	26.00
311	NYSE	EG	Mon, Dec 23, 1996	26.38	26.63	26.13	26.50
310	NYSE	EG	Fri, Dec 20, 1996	25.88	26.50	25.88	26.38
309	NYSE	EG	Thu, Dec 19, 1996	25.75	26.00	25.63	26.00
308	NYSE	EG	Wed, Dec 18, 1996	25.88	25.88	25.63	25.63
307	NYSE	EG	Tue, Dec 17, 1996	26.38	26.50	25.38	25.88
306	NYSE	EG	Mon, Dec 16, 1996	27.13	27.25	26.13	26.38
305	NYSE	EG	Fri, Dec 13, 1996	27.50	27.50	26.38	27.25
304	NYSE	EG	Thu, Dec 12, 1996	26.75	28.25	26.75	27.63
303	NYSE	EG	Wed, Dec 11, 1996	26.50	26.75	26.25	26.75
302	NYSE	EG	Tue, Dec 10, 1996	26.75	26.75	26.25	26.50
301	NYSE	EG	Mon, Dec 9, 1996	26.25	27.00	26.13	27.00
300	NYSE	EG	Fri, Dec 6, 1996	27.00	27.00	26.13	26.13
299	NYSE	EG	Thu, Dec 5, 1996	26.38	27.13	26.38	27.13
298	NYSE	EG	Wed, Dec 4, 1996	27.13	27.38	25.75	26.38
297	NYSE	EG	Tue, Dec 3, 1996	28.13	28.13	27.13	27.13
296	NYSE	EG	Mon, Dec 2, 1996	28.25	28.38	28.00	28.13
295	NYSE	EG	Fri, Nov 29, 1996	28.38	28.38	28.00	28.13
294	NYSE	EG	Wed, Nov 27, 1996	28.50	28.63	28.25	28.63
293	NYSE	EG	Tue, Nov 26, 1996	29.25	29.25	28.25	28.50
292	NYSE	EG	Mon, Nov 25, 1996	28.00	29.50	28.00	29.25
291	NYSE	EG	Fri, Nov 22, 1996	27.25	28.13	27.25	28.13
290	NYSE	EG	Thu, Nov 21, 1996	27.00	27.38	26.88	27.25
289	NYSE	EG	Wed, Nov 20, 1996	26.50	27.13	26.50	26.88
288	NYSE	EG	Tue, Nov 19, 1996	26.63	26.63	26.50	26.63
287	NYSE	EG	Mon, Nov 18, 1996	26.88	26.88	26.38	26.63
286	NYSE	EG	Fri, Nov 15, 1996	26.75	26.88	26.75	26.88
285	NYSE	EG	Thu, Nov 14, 1996	26.88	27.13	26.75	26.88
284	NYSE	EG	Wed, Nov 13, 1996	26.38	27.00	26.38	26.88
283	NYSE	EG	Tue, Nov 12, 1996	26.50	26.63	26.38	26.50
282	NYSE	EG	Mon, Nov 11, 1996	26.13	26.63	26.13	26.63
281	NYSE	EG	Fri, Nov 8, 1996	26.25	26.38	26.00	26.13
280	NYSE	EG	Thu, Nov 7, 1996	26.38	27.13	26.00	26.13
279	NYSE	EG	Wed, Nov 6, 1996	26.25	26.63	26.13	26.38
278	NYSE	EG	Tue, Nov 5, 1996	25.38	26.38	25.38	26.25
277	NYSE	EG	Mon, Nov 4, 1996	24.75	25.63	24.63	25.50
276	NYSE	EG	Fri, Nov 1, 1996	25.38	25.38	24.63	24.88
275	NYSE	EG	Thu, Oct 31, 1996	25.63	25.63	25.38	25.50
274	NYSE	EG	Wed, Oct 30, 1996	25.88	25.88	25.25	25.50
273	NYSE	EG	Tue, Oct 29, 1996	26.13	26.13	25.38	25.75
272	NYSE	EG	Mon, Oct 28, 1996	25.00	25.13	24.75	24.88
271	NYSE	EG	Fri, Oct 25, 1996	25.63	25.63	24.75	25.13
270	NYSE	EG	Thu, Oct 24, 1996	26.00	26.00	25.63	25.75
269	NYSE	EG	Wed, Oct 23, 1996	26.13	26.13	25.75	25.88
268	NYSE	EG	Tue, Oct 22, 1996	26.63	26.63	26.13	26.25
267	NYSE	EG	Mon, Oct 21, 1996	27.00	27.00	26.38	26.50
266	NYSE	EG	Fri, Oct 18, 1996	26.13	27.00	26.00	27.00
265	NYSE	EG	Thu, Oct 17, 1996	27.13	27.13	25.88	26.00
264	NYSE	EG	Wed, Oct 16, 1996	25.75	27.25	25.63	27.00
263	NYSE	EG	Tue, Oct 15, 1996	25.50	25.75	25.38	25.63
262	NYSE	EG	Mon, Oct 14, 1996	25.75	25.75	25.38	25.38
261	NYSE	EG	Fri, Oct 11, 1996	25.75	25.88	25.50	25.75
260	NYSE	EG	Thu, Oct 10, 1996	26.63	26.63	25.38	25.63
259	NYSE	EG	Wed, Oct 9, 1996	27.75	27.88	26.50	26.50
258	NYSE	EG	Tue, Oct 8, 1996	27.13	28.00	27.13	28.00
257	NYSE	EG	Mon, Oct 7, 1996	25.50	27.25	25.50	27.13
256	NYSE	EG	Fri, Oct 4, 1996	25.00	25.63	25.00	25.63
255	NYSE	EG	Thu, Oct 3, 1996	24.38	24.50	24.25	24.38
254	NYSE	EG	Wed, Oct 2, 1996	24.25	24.50	23.88	24.38
253	NYSE	EG	Tue, Oct 1, 1996	24.75	24.88	24.25	24.38
252	NYSE	EG	Mon, Sep 30, 1996	24.63	24.88	24.50	24.75
251	NYSE	EG	Fri, Sep 27, 1996	24.00	24.88	24.00	24.75
250	NYSE	EG	Thu, Sep 26, 1996	24.13	24.13	23.75	23.88
249	NYSE	EG	Wed, Sep 25, 1996	24.50	24.50	24.25	24.25
248	NYSE	EG	Tue, Sep 24, 1996	24.88	24.88	24.38	24.38
247	NYSE	EG	Mon, Sep 23, 1996	24.88	24.88	24.75	24.88
246	NYSE	EG	Fri, Sep 20, 1996	24.75	25.00	24.63	24.88
245	NYSE	EG	Thu, Sep 19, 1996	24.88	25.00	24.63	24.75
244	NYSE	EG	Wed, Sep 18, 1996	25.13	25.13	24.88	24.88
243	NYSE	EG	Tue, Sep 17, 1996	25.25	25.38	25.13	25.13
242	NYSE	EG	Mon, Sep 16, 1996	25.38	25.88	25.25	25.50
241	NYSE	EG	Fri, Sep 13, 1996	25.38	25.38	25.00	25.25
240	NYSE	EG	Thu, Sep 12, 1996	25.25	25.38	25.25	25.38
239	NYSE	EG	Wed, Sep 11, 1996	25.00	25.50	25.00	25.38
238	NYSE	EG	Tue, Sep 10, 1996	24.88	25.00	24.88	25.00
237	NYSE	EG	Mon, Sep 9, 1996	24.88	25.00	24.88	25.00
236	NYSE	EG	Fri, Sep 6, 1996	24.75	25.13	24.75	24.88
235	NYSE	EG	Thu, Sep 5, 1996	24.25	24.88	24.13	24.88
234	NYSE	EG	Wed, Sep 4, 1996	24.13	24.38	24.13	24.38
233	NYSE	EG	Tue, Sep 3, 1996	24.38	24.38	23.75	24.13
232	NYSE	EG	Fri, Aug 30, 1996	24.75	24.75	24.38	24.38
231	NYSE	EG	Thu, Aug 29, 1996	25.13	25.13	24.88	24.88
230	NYSE	EG	Wed, Aug 28, 1996	24.63	25.13	24.63	25.00
229	NYSE	EG	Tue, Aug 27, 1996	24.50	25.00	24.50	24.63
228	NYSE	EG	Mon, Aug 26, 1996	24.63	24.63	24.38	24.50
227	NYSE	EG	Fri, Aug 23, 1996	25.25	25.25	24.38	24.50
226	NYSE	EG	Thu, Aug 22, 1996	25.50	25.63	25.13	25.13
225	NYSE	EG	Wed, Aug 21, 1996	25.88	25.88	25.38	25.50
224	NYSE	EG	Tue, Aug 20, 1996	25.75	25.88	25.63	25.75
223	NYSE	EG	Mon, Aug 19, 1996	26.00	26.13	25.75	25.88
222	NYSE	EG	Fri, Aug 16, 1996	25.88	26.25	25.88	26.00
221	NYSE	EG	Thu, Aug 15, 1996	24.75	26.50	24.75	26.25
220	NYSE	EG	Wed, Aug 14, 1996	24.38	24.88	24.38	24.88
219	NYSE	EG	Tue, Aug 13, 1996	24.63	24.63	24.25	24.25
218	NYSE	EG	Mon, Aug 12, 1996	24.75	24.75	24.50	24.63
217	NYSE	EG	Fri, Aug 9, 1996	24.75	24.75	24.63	24.63
216	NYSE	EG	Thu, Aug 8, 1996	24.75	24.75	24.63	24.75
215	NYSE	EG	Wed, Aug 7, 1996	24.75	24.75	24.50	24.75
214	NYSE	EG	Tue, Aug 6, 1996	24.63	24.88	24.50	24.75
213	NYSE	EG	Mon, Aug 5, 1996	25.00	25.00	24.50	24.50
212	NYSE	EG	Fri, Aug 2, 1996	25.50	25.63	25.13	25.13
211	NYSE	EG	Thu, Aug 1, 1996	24.00	25.25	24.00	25.00
210	NYSE	EG	Wed, Jul 31, 1996	23.88	24.13	23.88	24.13
209	NYSE	EG	Tue, Jul 30, 1996	24.63	24.63	23.75	24.00
208	NYSE	EG	Mon, Jul 29, 1996	23.88	24.88	23.88	24.50
207	NYSE	EG	Fri, Jul 26, 1996	23.50	23.88	23.50	23.88
206	NYSE	EG	Thu, Jul 25, 1996	23.00	23.50	23.00	23.50
205	NYSE	EG	Wed, Jul 24, 1996	24.00	24.00	22.63	22.88
204	NYSE	EG	Tue, Jul 23, 1996	24.63	24.88	23.88	23.88
203	NYSE	EG	Mon, Jul 22, 1996	24.00	24.38	23.75	24.38
202	NYSE	EG	Fri, Jul 19, 1996	24.00	24.13	24.00	24.13
201	NYSE	EG	Thu, Jul 18, 1996	23.63	24.13	23.63	24.13
200	NYSE	EG	Wed, Jul 17, 1996	22.75	23.75	22.75	23.75
199	NYSE	EG	Tue, Jul 16, 1996	23.00	23.00	22.50	22.63
198	NYSE	EG	Mon, Jul 15, 1996	24.38	24.38	22.88	23.13
197	NYSE	EG	Fri, Jul 12, 1996	24.50	24.50	24.13	24.50
196	NYSE	EG	Thu, Jul 11, 1996	24.75	24.75	24.25	24.50
195	NYSE	EG	Wed, Jul 10, 1996	24.00	24.75	24.00	24.75
194	NYSE	EG	Tue, Jul 9, 1996	24.00	24.13	23.88	24.13
193	NYSE	EG	Mon, Jul 8, 1996	24.50	24.63	24.13	24.13
192	NYSE	EG	Fri, Jul 5, 1996	24.75	24.88	24.63	24.63
191	NYSE	EG	Wed, Jul 3, 1996	25.63	25.75	25.00	25.00
190	NYSE	EG	Tue, Jul 2, 1996	25.63	25.63	25.00	25.38
189	NYSE	EG	Mon, Jul 1, 1996	25.88	26.13	25.50	25.63
188	NYSE	EG	Fri, Jun 28, 1996	25.25	25.88	25.25	25.88
187	NYSE	EG	Thu, Jun 27, 1996	25.25	25.38	24.75	24.88
186	NYSE	EG	Wed, Jun 26, 1996	24.63	25.00	24.50	25.00
185	NYSE	EG	Tue, Jun 25, 1996	24.25	24.88	24.25	24.63
184	NYSE	EG	Mon, Jun 24, 1996	24.75	24.75	24.25	24.25
183	NYSE	EG	Fri, Jun 21, 1996	25.00	25.13	24.25	24.75
182	NYSE	EG	Thu, Jun 20, 1996	25.25	25.25	24.69	24.88
181	NYSE	EG	Wed, Jun 19, 1996	25.88	25.88	25.25	25.25
180	NYSE	EG	Tue, Jun 18, 1996	26.00	26.13	25.63	25.88
179	NYSE	EG	Mon, Jun 17, 1996	25.50	26.25	25.50	26.00
178	NYSE	EG	Fri, Jun 14, 1996	25.50	25.88	25.50	25.63
177	NYSE	EG	Thu, Jun 13, 1996	25.63	26.00	25.50	25.50
176	NYSE	EG	Wed, Jun 12, 1996	25.88	26.13	25.75	25.75
175	NYSE	EG	Tue, Jun 11, 1996	24.88	26.50	24.88	25.75
174	NYSE	EG	Mon, Jun 10, 1996	24.50	24.63	24.50	24.50
173	NYSE	EG	Fri, Jun 7, 1996	24.00	24.63	24.00	24.50
172	NYSE	EG	Thu, Jun 6, 1996	24.13	24.75	24.13	24.75
171	NYSE	EG	Wed, Jun 5, 1996	23.75	24.25	23.63	24.13
170	NYSE	EG	Tue, Jun 4, 1996	23.63	23.75	23.50	23.63
169	NYSE	EG	Mon, Jun 3, 1996	23.38	23.63	23.25	23.63
168	NYSE	EG	Fri, May 31, 1996	23.63	23.63	23.38	23.38
167	NYSE	EG	Thu, May 30, 1996	23.25	23.75	23.25	23.50
166	NYSE	EG	Wed, May 29, 1996	23.75	23.75	23.25	23.25
165	NYSE	EG	Tue, May 28, 1996	24.00	24.13	23.75	23.75
164	NYSE	EG	Fri, May 24, 1996	23.38	24.13	23.38	24.00
163	NYSE	EG	Thu, May 23, 1996	23.88	23.88	23.38	23.50
162	NYSE	EG	Wed, May 22, 1996	24.00	24.00	23.88	23.88
161	NYSE	EG	Tue, May 21, 1996	23.75	24.00	23.75	23.88
160	NYSE	EG	Mon, May 20, 1996	24.00	24.00	23.75	23.75
159	NYSE	EG	Fri, May 17, 1996	23.75	24.00	23.75	24.00
158	NYSE	EG	Thu, May 16, 1996	24.25	24.25	23.50	23.75
157	NYSE	EG	Wed, May 15, 1996	24.13	24.63	23.88	24.38
156	NYSE	EG	Tue, May 14, 1996	23.50	23.88	23.38	23.88
155	NYSE	EG	Mon, May 13, 1996	23.25	23.50	23.13	23.38
154	NYSE	EG	Fri, May 10, 1996	22.88	23.38	22.63	23.13
153	NYSE	EG	Thu, May 9, 1996	23.00	23.13	23.00	23.13
152	NYSE	EG	Wed, May 8, 1996	23.00	23.13	22.63	23.13
151	NYSE	EG	Tue, May 7, 1996	21.88	23.13	21.88	23.13
150	NYSE	EG	Mon, May 6, 1996	22.25	22.25	21.88	22.00
149	NYSE	EG	Fri, May 3, 1996	22.00	22.00	21.88	22.00
148	NYSE	EG	Thu, May 2, 1996	22.63	22.63	22.00	22.13
147	NYSE	EG	Wed, May 1, 1996	22.63	22.75	22.63	22.75
146	NYSE	EG	Tue, Apr 30, 1996	23.25	23.25	22.63	22.75
145	NYSE	EG	Mon, Apr 29, 1996	22.25	22.25	22.00	22.00
144	NYSE	EG	Fri, Apr 26, 1996	22.38	22.50	22.38	22.38
143	NYSE	EG	Thu, Apr 25, 1996	22.63	22.63	22.38	22.38
142	NYSE	EG	Wed, Apr 24, 1996	22.38	22.63	22.38	22.50
141	NYSE	EG	Tue, Apr 23, 1996	22.38	22.38	22.25	22.38
140	NYSE	EG	Mon, Apr 22, 1996	22.25	22.38	22.13	22.38
139	NYSE	EG	Fri, Apr 19, 1996	22.50	22.63	22.38	22.38
138	NYSE	EG	Thu, Apr 18, 1996	21.50	22.63	21.50	22.50
137	NYSE	EG	Wed, Apr 17, 1996	22.63	22.63	21.38	21.50
136	NYSE	EG	Tue, Apr 16, 1996	23.00	23.00	22.63	22.75
135	NYSE	EG	Mon, Apr 15, 1996	23.13	23.13	23.00	23.13
134	NYSE	EG	Fri, Apr 12, 1996	23.00	23.13	22.75	23.00
133	NYSE	EG	Thu, Apr 11, 1996	23.13	23.13	22.38	22.75
132	NYSE	EG	Wed, Apr 10, 1996	23.63	23.88	22.88	23.13
131	NYSE	EG	Tue, Apr 9, 1996	23.25	23.75	23.25	23.63
130	NYSE	EG	Mon, Apr 8, 1996	23.00	23.00	22.63	23.00
129	NYSE	EG	Thu, Apr 4, 1996	23.88	23.88	23.25	23.38
128	NYSE	EG	Wed, Apr 3, 1996	23.88	24.00	23.63	23.75
127	NYSE	EG	Tue, Apr 2, 1996	24.38	24.38	23.63	23.75
126	NYSE	EG	Mon, Apr 1, 1996	23.50	24.25	23.50	24.25
125	NYSE	EG	Fri, Mar 29, 1996	23.50	23.63	23.25	23.63
124	NYSE	EG	Thu, Mar 28, 1996	24.00	24.00	23.50	23.63
123	NYSE	EG	Wed, Mar 27, 1996	24.00	24.13	23.75	24.00
122	NYSE	EG	Tue, Mar 26, 1996	24.13	24.25	23.88	24.00
121	NYSE	EG	Mon, Mar 25, 1996	24.00	24.25	23.88	24.13
120	NYSE	EG	Fri, Mar 22, 1996	22.75	23.88	22.75	23.88
119	NYSE	EG	Thu, Mar 21, 1996	22.00	22.50	22.00	22.25
118	NYSE	EG	Wed, Mar 20, 1996	22.38	22.88	22.38	22.63
117	NYSE	EG	Tue, Mar 19, 1996	22.13	22.38	21.75	22.38
116	NYSE	EG	Mon, Mar 18, 1996	22.13	22.38	21.88	22.25
115	NYSE	EG	Fri, Mar 15, 1996	22.50	22.63	21.88	22.00
114	NYSE	EG	Thu, Mar 14, 1996	22.25	22.88	22.25	22.50
113	NYSE	EG	Wed, Mar 13, 1996	22.50	22.50	22.13	22.25
112	NYSE	EG	Tue, Mar 12, 1996	22.75	22.88	22.25	22.50
111	NYSE	EG	Mon, Mar 11, 1996	23.25	23.50	22.88	23.00
110	NYSE	EG	Fri, Mar 8, 1996	24.63	24.63	23.38	23.50
109	NYSE	EG	Thu, Mar 7, 1996	24.75	25.00	24.63	24.63
108	NYSE	EG	Wed, Mar 6, 1996	24.75	25.13	24.50	25.00
107	NYSE	EG	Tue, Mar 5, 1996	25.13	25.13	24.75	24.88
106	NYSE	EG	Mon, Mar 4, 1996	23.88	25.13	23.88	25.00
105	NYSE	EG	Fri, Mar 1, 1996	24.63	24.63	23.75	23.88
104	NYSE	EG	Thu, Feb 29, 1996	24.50	24.63	24.38	24.50
103	NYSE	EG	Wed, Feb 28, 1996	23.50	24.75	23.50	24.50
102	NYSE	EG	Tue, Feb 27, 1996	23.13	23.75	23.13	23.50
101	NYSE	EG	Mon, Feb 26, 1996	23.00	23.00	22.75	23.00
100	NYSE	EG	Fri, Feb 23, 1996	23.25	23.38	23.00	23.13
99	NYSE	EG	Thu, Feb 22, 1996	22.88	23.13	22.88	23.13
98	NYSE	EG	Wed, Feb 21, 1996	23.00	23.00	22.63	22.75
97	NYSE	EG	Tue, Feb 20, 1996	23.00	23.00	22.75	22.75
96	NYSE	EG	Fri, Feb 16, 1996	22.50	23.25	22.38	23.25
95	NYSE	EG	Thu, Feb 15, 1996	22.25	22.63	22.25	22.50
94	NYSE	EG	Wed, Feb 14, 1996	22.50	22.50	22.13	22.25
93	NYSE	EG	Tue, Feb 13, 1996	22.63	22.63	22.38	22.50
92	NYSE	EG	Mon, Feb 12, 1996	21.88	22.63	21.88	22.63
91	NYSE	EG	Fri, Feb 9, 1996	21.50	22.00	21.38	21.88
90	NYSE	EG	Thu, Feb 8, 1996	21.25	21.50	20.75	21.50
89	NYSE	EG	Wed, Feb 7, 1996	20.75	21.13	20.50	20.75
88	NYSE	EG	Tue, Feb 6, 1996	21.13	21.38	20.13	20.88
87	NYSE	EG	Mon, Feb 5, 1996	22.00	22.00	21.25	21.25
86	NYSE	EG	Fri, Feb 2, 1996	22.00	22.00	21.88	22.00
85	NYSE	EG	Thu, Feb 1, 1996	21.88	22.00	21.75	22.00
84	NYSE	EG	Wed, Jan 31, 1996	22.13	22.25	21.63	21.75
83	NYSE	EG	Tue, Jan 30, 1996	22.50	22.63	22.13	22.38
82	NYSE	EG	Mon, Jan 29, 1996	21.88	22.63	21.88	22.50
81	NYSE	EG	Fri, Jan 26, 1996	22.00	22.00	21.88	21.88
80	NYSE	EG	Thu, Jan 25, 1996	22.75	22.75	22.00	22.00
79	NYSE	EG	Wed, Jan 24, 1996	21.88	22.63	21.88	22.50
78	NYSE	EG	Tue, Jan 23, 1996	21.00	22.25	21.00	21.88
77	NYSE	EG	Mon, Jan 22, 1996	21.75	21.75	20.38	20.75
76	NYSE	EG	Fri, Jan 19, 1996	21.88	22.00	21.38	22.00
75	NYSE	EG	Thu, Jan 18, 1996	22.13	22.38	22.00	22.00
74	NYSE	EG	Wed, Jan 17, 1996	22.50	22.63	22.25	22.38
73	NYSE	EG	Tue, Jan 16, 1996	22.38	22.63	22.13	22.25
72	NYSE	EG	Mon, Jan 15, 1996	22.50	22.63	22.25	22.25
71	NYSE	EG	Fri, Jan 12, 1996	22.25	22.50	22.25	22.38
70	NYSE	EG	Thu, Jan 11, 1996	22.38	22.38	22.00	22.25
69	NYSE	EG	Wed, Jan 10, 1996	22.25	22.63	22.13	22.38
68	NYSE	EG	Tue, Jan 9, 1996	22.50	22.50	22.00	22.38
67	NYSE	EG	Mon, Jan 8, 1996	22.50	22.50	22.25	22.38
66	NYSE	EG	Fri, Jan 5, 1996	22.25	22.50	22.25	22.50
65	NYSE	EG	Thu, Jan 4, 1996	22.50	22.50	22.00	22.25
64	NYSE	EG	Wed, Jan 3, 1996	22.75	22.88	22.50	22.75
63	NYSE	EG	Tue, Jan 2, 1996	23.25	23.25	22.25	22.88
62	NYSE	EG	Fri, Dec 29, 1995	22.63	23.50	22.63	23.38
61	NYSE	EG	Thu, Dec 28, 1995	23.00	23.00	22.63	22.63
60	NYSE	EG	Wed, Dec 27, 1995	23.00	23.00	22.75	22.88
59	NYSE	EG	Tue, Dec 26, 1995	22.63	23.00	22.63	23.00
58	NYSE	EG	Fri, Dec 22, 1995	23.00	23.00	22.63	22.88
57	NYSE	EG	Thu, Dec 21, 1995	22.38	23.00	22.38	22.88
56	NYSE	EG	Wed, Dec 20, 1995	23.25	23.38	22.38	22.38
55	NYSE	EG	Tue, Dec 19, 1995	22.00	23.00	21.88	23.00
54	NYSE	EG	Mon, Dec 18, 1995	22.13	22.13	21.88	22.13
53	NYSE	EG	Fri, Dec 15, 1995	22.00	22.50	22.00	22.25
52	NYSE	EG	Thu, Dec 14, 1995	21.88	22.38	21.88	21.88
51	NYSE	EG	Wed, Dec 13, 1995	21.50	21.88	21.38	21.63
50	NYSE	EG	Tue, Dec 12, 1995	21.50	21.63	21.25	21.50
49	NYSE	EG	Mon, Dec 11, 1995	21.25	21.75	21.25	21.50
48	NYSE	EG	Fri, Dec 8, 1995	21.13	21.38	21.00	21.25
47	NYSE	EG	Thu, Dec 7, 1995	21.25	21.63	21.25	21.38
46	NYSE	EG	Wed, Dec 6, 1995	21.25	21.25	21.00	21.00
45	NYSE	EG	Tue, Dec 5, 1995	21.00	21.13	20.88	21.13
44	NYSE	EG	Mon, Dec 4, 1995	21.25	21.25	21.00	21.00
43	NYSE	EG	Fri, Dec 1, 1995	21.00	21.25	20.88	21.25
42	NYSE	EG	Thu, Nov 30, 1995	20.63	21.00	20.63	20.88
41	NYSE	EG	Wed, Nov 29, 1995	20.75	20.88	20.75	20.75
40	NYSE	EG	Tue, Nov 28, 1995	21.00	21.00	20.75	20.75
39	NYSE	EG	Mon, Nov 27, 1995	20.75	21.13	20.63	20.75
38	NYSE	EG	Fri, Nov 24, 1995	20.88	20.88	20.75	20.88
37	NYSE	EG	Wed, Nov 22, 1995	20.50	20.88	20.50	20.88
36	NYSE	EG	Tue, Nov 21, 1995	20.63	20.75	20.50	20.75
35	NYSE	EG	Mon, Nov 20, 1995	20.75	21.38	20.50	20.50
34	NYSE	EG	Fri, Nov 17, 1995	20.50	20.88	20.38	20.63
33	NYSE	EG	Thu, Nov 16, 1995	20.75	21.00	20.38	20.38
32	NYSE	EG	Wed, Nov 15, 1995	20.50	20.63	20.25	20.50
31	NYSE	EG	Tue, Nov 14, 1995	20.63	20.75	20.50	20.63
30	NYSE	EG	Mon, Nov 13, 1995	20.38	20.63	20.38	20.50
29	NYSE	EG	Fri, Nov 10, 1995	20.63	20.63	20.38	20.38
28	NYSE	EG	Thu, Nov 9, 1995	20.63	20.75	20.63	20.75
27	NYSE	EG	Wed, Nov 8, 1995	20.50	20.88	20.50	20.75
26	NYSE	EG	Tue, Nov 7, 1995	20.63	20.63	20.38	20.63
25	NYSE	EG	Mon, Nov 6, 1995	20.63	21.25	20.63	20.63
24	NYSE	EG	Fri, Nov 3, 1995	20.50	20.88	20.38	20.75
23	NYSE	EG	Thu, Nov 2, 1995	20.38	20.50	20.38	20.50
22	NYSE	EG	Wed, Nov 1, 1995	20.25	20.50	20.00	20.38
21	NYSE	EG	Tue, Oct 31, 1995	20.75	20.75	19.88	20.38
20	NYSE	EG	Mon, Oct 30, 1995	19.38	19.38	19.25	19.25
19	NYSE	EG	Fri, Oct 27, 1995	19.00	19.25	19.00	19.25
18	NYSE	EG	Thu, Oct 26, 1995	19.13	19.13	19.00	19.00
17	NYSE	EG	Wed, Oct 25, 1995	19.13	19.25	19.00	19.00
16	NYSE	EG	Tue, Oct 24, 1995	19.38	19.38	19.00	19.00
15	NYSE	EG	Mon, Oct 23, 1995	19.25	19.38	19.13	19.25
14	NYSE	EG	Fri, Oct 20, 1995	19.63	19.75	19.38	19.50
13	NYSE	EG	Thu, Oct 19, 1995	19.50	19.63	19.50	19.63
12	NYSE	EG	Wed, Oct 18, 1995	19.63	19.75	19.50	19.63
11	NYSE	EG	Tue, Oct 17, 1995	19.75	19.88	19.63	19.75
10	NYSE	EG	Mon, Oct 16, 1995	20.13	20.13	19.63	19.75
9	NYSE	EG	Fri, Oct 13, 1995	19.50	20.00	19.50	20.00
8	NYSE	EG	Thu, Oct 12, 1995	19.38	19.50	19.13	19.38
7	NYSE	EG	Wed, Oct 11, 1995	19.38	19.50	19.25	19.38
6	NYSE	EG	Tue, Oct 10, 1995	19.38	19.50	19.00	19.25
5	NYSE	EG	Mon, Oct 9, 1995	19.88	19.88	19.38	19.38
4	NYSE	EG	Fri, Oct 6, 1995	19.63	19.88	19.38	19.88
3	NYSE	EG	Thu, Oct 5, 1995	19.13	19.50	19.00	19.38
2	NYSE	EG	Wed, Oct 4, 1995	19.50	19.63	18.75	18.75
1	NYSE	EG	Tue, Oct 3, 1995	18.75	19.88	18.50	19.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Everest Group Ltd NYSE:EG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024