VanEck Energy Income ETF AMEX:EINC Historical Prices

Below are the 1103 trading days of historical prices for EINC.

# Exchange Symbol Date Open High Low Close
1103 AMEX EINC Fri, Apr 19, 2024 74.99 75.22 74.99 75.22
1102 AMEX EINC Thu, Apr 18, 2024 73.96 73.97 73.96 73.97
1101 AMEX EINC Wed, Apr 17, 2024 73.79 73.79 73.52 73.52
1100 AMEX EINC Tue, Apr 16, 2024 73.20 73.29 72.94 73.19
1099 AMEX EINC Mon, Apr 15, 2024 74.46 74.46 73.81 73.90
1098 AMEX EINC Fri, Apr 12, 2024 75.84 75.84 74.33 74.67
1097 AMEX EINC Thu, Apr 11, 2024 75.29 75.52 75.02 75.30
1096 AMEX EINC Wed, Apr 10, 2024 75.64 75.87 75.64 75.66
1095 AMEX EINC Tue, Apr 9, 2024 76.58 76.58 75.89 75.98
1094 AMEX EINC Mon, Apr 8, 2024 76.00 76.37 75.83 76.07
1093 AMEX EINC Fri, Apr 5, 2024 76.32 76.32 76.32 76.32
1092 AMEX EINC Thu, Apr 4, 2024 77.18 77.24 76.39 76.39
1091 AMEX EINC Wed, Apr 3, 2024 76.60 77.03 76.60 76.82
1090 AMEX EINC Tue, Apr 2, 2024 75.85 76.41 75.85 76.21
1089 AMEX EINC Mon, Apr 1, 2024 76.43 77.52 76.06 76.73
1088 AMEX EINC Thu, Mar 28, 2024 75.76 77.15 75.76 76.85
1087 AMEX EINC Wed, Mar 27, 2024 75.13 75.49 75.07 75.49
1086 AMEX EINC Tue, Mar 26, 2024 74.81 75.25 74.66 74.97
1085 AMEX EINC Mon, Mar 25, 2024 75.27 75.89 74.82 74.92
1084 AMEX EINC Fri, Mar 22, 2024 74.74 75.25 74.43 74.74
1083 AMEX EINC Thu, Mar 21, 2024 74.77 74.95 74.47 74.60
1082 AMEX EINC Wed, Mar 20, 2024 74.10 74.63 74.10 74.42
1081 AMEX EINC Tue, Mar 19, 2024 73.82 74.08 73.82 74.08
1080 AMEX EINC Mon, Mar 18, 2024 72.55 73.31 72.55 73.31
1079 AMEX EINC Fri, Mar 15, 2024 72.52 73.46 72.52 73.29
1078 AMEX EINC Thu, Mar 14, 2024 72.89 73.05 72.27 72.58
1077 AMEX EINC Wed, Mar 13, 2024 73.62 73.74 73.58 73.74
1076 AMEX EINC Tue, Mar 12, 2024 73.22 73.24 73.22 73.24
1075 AMEX EINC Mon, Mar 11, 2024 72.98 73.13 72.82 73.11
1074 AMEX EINC Fri, Mar 8, 2024 73.07 73.07 72.50 72.81
1073 AMEX EINC Thu, Mar 7, 2024 72.96 72.96 72.79 72.88
1072 AMEX EINC Wed, Mar 6, 2024 71.86 72.97 71.86 72.31
1071 AMEX EINC Tue, Mar 5, 2024 71.34 72.44 71.34 72.27
1070 AMEX EINC Mon, Mar 4, 2024 72.02 72.02 71.78 71.78
1069 AMEX EINC Fri, Mar 1, 2024 71.59 71.95 71.45 71.73
1068 AMEX EINC Thu, Feb 29, 2024 71.39 71.39 71.24 71.24
1067 AMEX EINC Wed, Feb 28, 2024 71.24 71.24 70.40 70.48
1066 AMEX EINC Tue, Feb 27, 2024 71.00 71.00 70.80 70.80
1065 AMEX EINC Mon, Feb 26, 2024 70.78 70.78 70.78 70.78
1064 AMEX EINC Fri, Feb 23, 2024 71.28 71.41 70.89 71.03
1063 AMEX EINC Thu, Feb 22, 2024 70.71 71.51 70.54 71.04
1062 AMEX EINC Wed, Feb 21, 2024 70.73 70.73 70.48 70.59
1061 AMEX EINC Tue, Feb 20, 2024 69.67 69.67 69.36 69.60
1060 AMEX EINC Fri, Feb 16, 2024 68.55 69.83 68.55 69.72
1059 AMEX EINC Thu, Feb 15, 2024 68.11 68.55 68.11 68.52
1058 AMEX EINC Wed, Feb 14, 2024 67.09 67.09 66.90 66.90
1057 AMEX EINC Tue, Feb 13, 2024 68.00 68.00 67.17 67.17
1056 AMEX EINC Mon, Feb 12, 2024 67.63 68.00 67.63 68.00
1055 AMEX EINC Fri, Feb 9, 2024 67.29 67.44 67.10 67.10
1054 AMEX EINC Thu, Feb 8, 2024 66.58 67.31 66.58 67.19
1053 AMEX EINC Wed, Feb 7, 2024 67.04 67.11 67.04 67.11
1052 AMEX EINC Tue, Feb 6, 2024 67.05 67.05 66.88 66.93
1051 AMEX EINC Mon, Feb 5, 2024 67.31 67.64 66.85 67.26
1050 AMEX EINC Fri, Feb 2, 2024 67.72 68.21 67.72 68.21
1049 AMEX EINC Thu, Feb 1, 2024 68.99 68.99 68.54 68.54
1048 AMEX EINC Wed, Jan 31, 2024 69.45 69.45 68.89 68.26
1047 AMEX EINC Tue, Jan 30, 2024 69.95 70.00 69.94 69.94
1046 AMEX EINC Mon, Jan 29, 2024 69.66 69.80 69.66 69.80
1045 AMEX EINC Fri, Jan 26, 2024 69.47 69.71 68.87 69.71
1044 AMEX EINC Thu, Jan 25, 2024 69.08 69.08 69.08 69.08
1043 AMEX EINC Wed, Jan 24, 2024 68.53 68.54 68.19 68.46
1042 AMEX EINC Tue, Jan 23, 2024 68.38 68.38 68.11 68.29
1041 AMEX EINC Mon, Jan 22, 2024 68.17 68.24 68.13 68.24
1040 AMEX EINC Fri, Jan 19, 2024 67.57 67.66 67.57 67.66
1039 AMEX EINC Thu, Jan 18, 2024 67.43 67.87 67.29 67.80
1038 AMEX EINC Wed, Jan 17, 2024 68.39 68.39 67.18 67.47
1037 AMEX EINC Tue, Jan 16, 2024 68.26 68.26 68.26 68.26
1036 AMEX EINC Fri, Jan 12, 2024 69.07 69.07 68.73 68.84
1035 AMEX EINC Thu, Jan 11, 2024 69.20 69.20 68.20 68.50
1034 AMEX EINC Wed, Jan 10, 2024 68.67 68.96 68.67 68.68
1033 AMEX EINC Tue, Jan 9, 2024 69.25 69.25 68.59 68.77
1032 AMEX EINC Mon, Jan 8, 2024 68.77 69.05 68.24 69.05
1031 AMEX EINC Fri, Jan 5, 2024 69.43 69.43 69.15 69.15
1030 AMEX EINC Thu, Jan 4, 2024 69.56 69.72 68.83 68.95
1029 AMEX EINC Wed, Jan 3, 2024 68.95 69.30 68.93 69.30
1028 AMEX EINC Tue, Jan 2, 2024 68.86 68.86 68.64 68.81
1027 AMEX EINC Fri, Dec 29, 2023 68.50 68.57 68.25 68.57
1026 AMEX EINC Thu, Dec 28, 2023 68.87 68.87 68.60 68.60
1025 AMEX EINC Wed, Dec 27, 2023 69.25 69.25 68.80 68.80
1024 AMEX EINC Tue, Dec 26, 2023 68.67 69.00 68.67 68.91
1023 AMEX EINC Fri, Dec 22, 2023 69.06 69.06 67.30 68.48
1022 AMEX EINC Thu, Dec 21, 2023 67.28 68.17 67.28 68.17
1021 AMEX EINC Wed, Dec 20, 2023 68.38 68.38 67.85 67.85
1020 AMEX EINC Tue, Dec 19, 2023 68.05 68.47 67.86 68.21
1019 AMEX EINC Mon, Dec 18, 2023 67.90 68.09 67.89 67.97
1018 AMEX EINC Fri, Dec 15, 2023 67.45 67.45 67.45 67.45
1017 AMEX EINC Thu, Dec 14, 2023 68.47 68.47 68.05 68.05
1016 AMEX EINC Wed, Dec 13, 2023 66.51 67.44 66.38 67.44
1015 AMEX EINC Tue, Dec 12, 2023 66.57 66.63 66.50 66.63
1014 AMEX EINC Mon, Dec 11, 2023 67.59 67.59 67.16 67.26
1013 AMEX EINC Fri, Dec 8, 2023 67.61 68.07 67.55 68.07
1012 AMEX EINC Thu, Dec 7, 2023 67.69 67.91 67.33 67.33
1011 AMEX EINC Wed, Dec 6, 2023 69.00 69.00 67.85 67.85
1010 AMEX EINC Tue, Dec 5, 2023 69.50 69.50 68.61 69.11
1009 AMEX EINC Mon, Dec 4, 2023 69.68 70.99 69.49 69.99
1008 AMEX EINC Fri, Dec 1, 2023 69.29 70.14 69.29 69.81
1007 AMEX EINC Thu, Nov 30, 2023 67.96 68.87 67.96 68.87
1006 AMEX EINC Wed, Nov 29, 2023 67.33 68.26 67.33 67.96
1005 AMEX EINC Tue, Nov 28, 2023 67.84 68.17 67.84 67.96
1004 AMEX EINC Mon, Nov 27, 2023 67.50 67.86 67.48 67.86
1003 AMEX EINC Fri, Nov 24, 2023 68.15 68.15 68.15 68.15
1002 AMEX EINC Wed, Nov 22, 2023 67.13 67.64 67.13 67.64
1001 AMEX EINC Tue, Nov 21, 2023 67.45 67.45 67.45 67.45
1000 AMEX EINC Mon, Nov 20, 2023 67.15 67.53 67.13 67.13
999 AMEX EINC Fri, Nov 17, 2023 66.54 67.10 66.54 66.77
998 AMEX EINC Thu, Nov 16, 2023 65.65 65.87 65.65 65.87
997 AMEX EINC Wed, Nov 15, 2023 66.97 66.97 66.58 66.58
996 AMEX EINC Tue, Nov 14, 2023 66.41 66.41 66.16 66.38
995 AMEX EINC Mon, Nov 13, 2023 65.09 65.65 65.09 65.61
994 AMEX EINC Fri, Nov 10, 2023 65.26 65.26 65.21 65.22
993 AMEX EINC Thu, Nov 9, 2023 65.36 65.47 64.78 65.00
992 AMEX EINC Wed, Nov 8, 2023 65.46 65.46 65.03 65.31
991 AMEX EINC Tue, Nov 7, 2023 65.88 65.88 65.73 65.81
990 AMEX EINC Mon, Nov 6, 2023 67.12 67.12 66.66 66.66
989 AMEX EINC Fri, Nov 3, 2023 67.56 67.56 66.85 67.09
988 AMEX EINC Thu, Nov 2, 2023 65.29 66.90 65.29 66.87
987 AMEX EINC Wed, Nov 1, 2023 64.60 64.81 64.07 64.58
986 AMEX EINC Tue, Oct 31, 2023 64.48 64.75 64.21 64.38
985 AMEX EINC Mon, Oct 30, 2023 64.75 64.75 63.96 64.64
984 AMEX EINC Fri, Oct 27, 2023 66.10 66.10 64.20 64.29
983 AMEX EINC Thu, Oct 26, 2023 65.24 65.28 65.24 65.28
982 AMEX EINC Wed, Oct 25, 2023 65.32 65.48 64.95 65.16
981 AMEX EINC Tue, Oct 24, 2023 65.30 65.34 65.30 65.34
980 AMEX EINC Mon, Oct 23, 2023 65.62 65.75 65.51 65.51
979 AMEX EINC Fri, Oct 20, 2023 65.87 65.87 65.87 65.87
978 AMEX EINC Thu, Oct 19, 2023 66.30 66.65 66.30 66.65
977 AMEX EINC Wed, Oct 18, 2023 66.89 66.89 66.69 66.69
976 AMEX EINC Tue, Oct 17, 2023 66.99 66.99 66.99 66.99
975 AMEX EINC Mon, Oct 16, 2023 67.70 67.70 66.59 67.07
974 AMEX EINC Fri, Oct 13, 2023 66.76 66.79 66.54 66.54
973 AMEX EINC Thu, Oct 12, 2023 65.98 65.98 65.73 65.93
972 AMEX EINC Wed, Oct 11, 2023 65.54 65.79 65.53 65.79
971 AMEX EINC Tue, Oct 10, 2023 65.24 65.41 65.18 65.18
970 AMEX EINC Mon, Oct 9, 2023 64.90 64.96 64.69 64.77
969 AMEX EINC Fri, Oct 6, 2023 62.89 63.60 62.89 63.60
968 AMEX EINC Thu, Oct 5, 2023 62.83 62.94 62.83 62.94
967 AMEX EINC Wed, Oct 4, 2023 62.09 62.30 61.94 62.30
966 AMEX EINC Tue, Oct 3, 2023 62.89 62.89 62.13 62.62
965 AMEX EINC Mon, Oct 2, 2023 63.28 63.41 63.28 63.33
964 AMEX EINC Fri, Sep 29, 2023 66.25 66.25 64.86 65.06
963 AMEX EINC Thu, Sep 28, 2023 65.35 65.67 65.35 65.67
962 AMEX EINC Wed, Sep 27, 2023 65.39 65.50 65.29 65.45
961 AMEX EINC Tue, Sep 26, 2023 64.84 64.97 64.64 64.66
960 AMEX EINC Mon, Sep 25, 2023 65.83 65.85 65.83 65.85
959 AMEX EINC Fri, Sep 22, 2023 65.54 65.90 65.54 65.60
958 AMEX EINC Thu, Sep 21, 2023 65.48 65.48 65.08 65.08
957 AMEX EINC Wed, Sep 20, 2023 66.62 66.62 66.15 66.15
956 AMEX EINC Tue, Sep 19, 2023 66.43 66.43 66.23 66.23
955 AMEX EINC Mon, Sep 18, 2023 66.07 66.23 66.07 66.23
954 AMEX EINC Fri, Sep 15, 2023 66.47 66.53 66.47 66.53
953 AMEX EINC Thu, Sep 14, 2023 66.44 66.53 66.23 66.53
952 AMEX EINC Wed, Sep 13, 2023 65.42 65.53 65.41 65.53
951 AMEX EINC Tue, Sep 12, 2023 65.84 65.90 65.44 65.81
950 AMEX EINC Mon, Sep 11, 2023 64.56 64.61 64.56 64.61
949 AMEX EINC Fri, Sep 8, 2023 64.89 64.89 64.86 64.86
948 AMEX EINC Thu, Sep 7, 2023 64.39 64.66 64.39 64.54
947 AMEX EINC Wed, Sep 6, 2023 64.30 64.30 64.25 64.28
946 AMEX EINC Tue, Sep 5, 2023 65.95 66.05 65.95 66.05
945 AMEX EINC Fri, Sep 1, 2023 66.20 66.42 66.20 66.22
944 AMEX EINC Thu, Aug 31, 2023 65.87 65.87 65.72 65.75
943 AMEX EINC Wed, Aug 30, 2023 65.75 65.78 65.74 65.74
942 AMEX EINC Tue, Aug 29, 2023 65.36 65.76 65.36 65.76
941 AMEX EINC Mon, Aug 28, 2023 65.00 65.80 65.00 65.34
940 AMEX EINC Fri, Aug 25, 2023 64.98 65.00 64.95 64.95
939 AMEX EINC Thu, Aug 24, 2023 64.76 64.99 64.62 64.62
938 AMEX EINC Wed, Aug 23, 2023 64.48 65.29 64.48 64.94
937 AMEX EINC Tue, Aug 22, 2023 64.99 65.21 64.81 64.90
936 AMEX EINC Mon, Aug 21, 2023 65.38 65.38 64.94 65.11
935 AMEX EINC Fri, Aug 18, 2023 65.00 65.04 65.00 65.04
934 AMEX EINC Thu, Aug 17, 2023 64.71 64.71 64.71 64.71
933 AMEX EINC Wed, Aug 16, 2023 64.87 64.87 64.47 64.64
932 AMEX EINC Tue, Aug 15, 2023 65.40 65.40 64.67 64.78
931 AMEX EINC Mon, Aug 14, 2023 66.11 66.12 65.34 65.47
930 AMEX EINC Fri, Aug 11, 2023 65.78 65.94 65.78 65.86
929 AMEX EINC Thu, Aug 10, 2023 65.89 66.22 65.48 65.51
928 AMEX EINC Wed, Aug 9, 2023 65.47 65.92 65.43 65.65
927 AMEX EINC Tue, Aug 8, 2023 64.41 65.21 64.41 65.21
926 AMEX EINC Mon, Aug 7, 2023 65.11 65.11 65.11 65.11
925 AMEX EINC Fri, Aug 4, 2023 65.60 66.07 64.87 64.87
924 AMEX EINC Thu, Aug 3, 2023 65.21 65.49 64.90 65.09
923 AMEX EINC Wed, Aug 2, 2023 64.66 65.51 64.66 65.29
922 AMEX EINC Tue, Aug 1, 2023 64.82 67.00 64.82 65.62
921 AMEX EINC Mon, Jul 31, 2023 66.65 66.75 66.40 65.52
920 AMEX EINC Fri, Jul 28, 2023 65.54 66.14 65.54 66.14
919 AMEX EINC Thu, Jul 27, 2023 66.38 66.60 66.00 66.00
918 AMEX EINC Wed, Jul 26, 2023 66.33 66.33 66.33 66.33
917 AMEX EINC Tue, Jul 25, 2023 66.40 66.72 66.40 66.67
916 AMEX EINC Mon, Jul 24, 2023 66.76 67.07 66.74 66.74
915 AMEX EINC Fri, Jul 21, 2023 65.80 66.18 65.65 66.18
914 AMEX EINC Thu, Jul 20, 2023 65.75 66.00 65.75 65.89
913 AMEX EINC Wed, Jul 19, 2023 65.64 66.00 65.28 65.45
912 AMEX EINC Tue, Jul 18, 2023 65.44 65.44 65.35 65.35
911 AMEX EINC Mon, Jul 17, 2023 64.89 64.89 64.53 64.59
910 AMEX EINC Fri, Jul 14, 2023 65.06 65.26 64.76 64.84
909 AMEX EINC Thu, Jul 13, 2023 65.86 65.86 65.79 65.79
908 AMEX EINC Wed, Jul 12, 2023 65.23 65.23 65.23 65.23
907 AMEX EINC Tue, Jul 11, 2023 63.98 64.66 63.98 64.66
906 AMEX EINC Mon, Jul 10, 2023 63.85 63.88 63.80 63.88
905 AMEX EINC Fri, Jul 7, 2023 63.93 63.93 63.93 63.93
904 AMEX EINC Thu, Jul 6, 2023 63.14 63.39 63.14 63.33
903 AMEX EINC Wed, Jul 5, 2023 63.76 64.10 63.76 64.02
902 AMEX EINC Mon, Jul 3, 2023 64.49 64.49 64.49 64.49
901 AMEX EINC Fri, Jun 30, 2023 64.15 65.00 64.14 64.26
900 AMEX EINC Thu, Jun 29, 2023 63.64 64.35 63.55 64.34
899 AMEX EINC Wed, Jun 28, 2023 62.60 63.01 62.60 62.90
898 AMEX EINC Tue, Jun 27, 2023 62.02 62.24 62.02 62.24
897 AMEX EINC Mon, Jun 26, 2023 61.28 62.15 61.28 62.07
896 AMEX EINC Fri, Jun 23, 2023 61.01 61.01 61.01 61.01
895 AMEX EINC Thu, Jun 22, 2023 62.04 62.04 61.72 61.72
894 AMEX EINC Wed, Jun 21, 2023 62.30 62.30 62.30 62.30
893 AMEX EINC Tue, Jun 20, 2023 62.05 62.05 61.83 61.90
892 AMEX EINC Fri, Jun 16, 2023 62.55 62.79 62.55 62.68
891 AMEX EINC Thu, Jun 15, 2023 62.19 62.42 62.19 62.29
890 AMEX EINC Wed, Jun 14, 2023 62.03 62.03 61.94 61.95
889 AMEX EINC Tue, Jun 13, 2023 62.32 62.32 62.22 62.23
888 AMEX EINC Mon, Jun 12, 2023 61.73 62.02 61.73 62.02
887 AMEX EINC Fri, Jun 9, 2023 63.03 63.03 62.41 62.41
886 AMEX EINC Thu, Jun 8, 2023 63.18 63.18 63.18 63.18
885 AMEX EINC Wed, Jun 7, 2023 62.86 63.20 62.86 63.20
884 AMEX EINC Tue, Jun 6, 2023 61.79 62.20 61.79 62.20
883 AMEX EINC Mon, Jun 5, 2023 62.13 62.13 61.96 62.08
882 AMEX EINC Fri, Jun 2, 2023 61.90 62.20 61.72 62.08
881 AMEX EINC Thu, Jun 1, 2023 60.56 60.56 60.25 60.39
880 AMEX EINC Wed, May 31, 2023 59.25 59.37 59.25 59.37
879 AMEX EINC Tue, May 30, 2023 59.72 59.78 59.71 59.71
878 AMEX EINC Fri, May 26, 2023 59.69 59.72 59.48 59.65
877 AMEX EINC Thu, May 25, 2023 59.64 59.67 59.22 59.67
876 AMEX EINC Wed, May 24, 2023 60.11 60.31 60.11 60.31
875 AMEX EINC Tue, May 23, 2023 60.81 60.85 60.62 60.62
874 AMEX EINC Mon, May 22, 2023 60.71 60.91 60.34 60.59
873 AMEX EINC Fri, May 19, 2023 60.61 60.61 60.61 60.61
872 AMEX EINC Thu, May 18, 2023 60.63 60.63 60.63 60.63
871 AMEX EINC Wed, May 17, 2023 60.04 60.24 60.04 60.24
870 AMEX EINC Tue, May 16, 2023 59.89 59.89 59.89 59.89
869 AMEX EINC Mon, May 15, 2023 61.11 61.15 61.11 61.15
868 AMEX EINC Fri, May 12, 2023 60.39 60.44 60.39 60.44
867 AMEX EINC Thu, May 11, 2023 60.22 60.22 60.22 60.22
866 AMEX EINC Wed, May 10, 2023 60.66 60.66 60.66 60.66
865 AMEX EINC Tue, May 9, 2023 60.79 60.91 60.79 60.91
864 AMEX EINC Mon, May 8, 2023 61.21 61.21 60.54 60.54
863 AMEX EINC Fri, May 5, 2023 61.18 61.18 60.76 60.90
862 AMEX EINC Thu, May 4, 2023 59.30 59.79 59.10 59.48
861 AMEX EINC Wed, May 3, 2023 59.74 60.43 59.65 59.65
860 AMEX EINC Tue, May 2, 2023 59.87 60.18 59.61 60.18
859 AMEX EINC Mon, May 1, 2023 61.43 61.75 61.43 61.74
858 AMEX EINC Fri, Apr 28, 2023 62.40 62.58 62.40 61.91
857 AMEX EINC Thu, Apr 27, 2023 61.12 61.65 61.12 61.65
856 AMEX EINC Wed, Apr 26, 2023 60.95 60.95 60.64 60.78
855 AMEX EINC Tue, Apr 25, 2023 61.52 61.52 61.26 61.26
854 AMEX EINC Mon, Apr 24, 2023 62.01 62.01 62.01 62.01
853 AMEX EINC Fri, Apr 21, 2023 61.54 61.54 61.54 61.54
852 AMEX EINC Thu, Apr 20, 2023 61.45 61.56 61.10 61.56
851 AMEX EINC Wed, Apr 19, 2023 61.97 62.00 61.64 61.81
850 AMEX EINC Tue, Apr 18, 2023 62.50 62.60 62.18 62.28
849 AMEX EINC Mon, Apr 17, 2023 62.90 62.90 62.26 62.51
848 AMEX EINC Fri, Apr 14, 2023 62.73 62.73 62.29 62.53
847 AMEX EINC Thu, Apr 13, 2023 62.39 62.50 62.39 62.50
846 AMEX EINC Wed, Apr 12, 2023 62.58 62.58 62.18 62.26
845 AMEX EINC Tue, Apr 11, 2023 62.05 62.58 62.05 62.19
844 AMEX EINC Mon, Apr 10, 2023 61.69 61.69 61.48 61.56
843 AMEX EINC Thu, Apr 6, 2023 61.60 61.67 61.40 61.40
842 AMEX EINC Wed, Apr 5, 2023 61.20 61.62 61.05 61.62
841 AMEX EINC Tue, Apr 4, 2023 61.84 61.84 60.86 61.18
840 AMEX EINC Mon, Apr 3, 2023 62.27 62.29 61.58 61.86
839 AMEX EINC Fri, Mar 31, 2023 60.69 60.92 60.69 60.92
838 AMEX EINC Thu, Mar 30, 2023 60.70 60.70 60.38 60.56
837 AMEX EINC Wed, Mar 29, 2023 60.15 60.15 60.15 60.15
836 AMEX EINC Tue, Mar 28, 2023 59.35 59.35 59.35 59.35
835 AMEX EINC Mon, Mar 27, 2023 58.05 58.89 58.05 58.89
834 AMEX EINC Fri, Mar 24, 2023 56.99 57.85 56.95 57.85
833 AMEX EINC Thu, Mar 23, 2023 58.54 58.60 57.44 57.44
832 AMEX EINC Wed, Mar 22, 2023 59.10 59.25 58.40 58.40
831 AMEX EINC Tue, Mar 21, 2023 59.19 59.27 59.10 59.17
830 AMEX EINC Mon, Mar 20, 2023 57.72 58.73 57.72 58.12
829 AMEX EINC Fri, Mar 17, 2023 58.03 58.03 57.69 57.69
828 AMEX EINC Thu, Mar 16, 2023 57.07 58.39 56.92 58.39
827 AMEX EINC Wed, Mar 15, 2023 58.64 58.64 57.81 57.85
826 AMEX EINC Tue, Mar 14, 2023 61.06 61.06 59.50 60.19
825 AMEX EINC Mon, Mar 13, 2023 59.26 60.74 59.26 60.07
824 AMEX EINC Fri, Mar 10, 2023 60.99 61.32 60.33 60.33
823 AMEX EINC Thu, Mar 9, 2023 62.31 62.36 61.22 61.22
822 AMEX EINC Wed, Mar 8, 2023 62.27 62.30 61.63 61.63
821 AMEX EINC Tue, Mar 7, 2023 62.59 62.59 62.29 62.36
820 AMEX EINC Mon, Mar 6, 2023 63.03 63.19 62.95 63.04
819 AMEX EINC Fri, Mar 3, 2023 63.04 63.47 63.04 63.30
818 AMEX EINC Thu, Mar 2, 2023 62.28 62.58 62.28 62.58
817 AMEX EINC Wed, Mar 1, 2023 61.50 61.69 61.50 61.69
816 AMEX EINC Tue, Feb 28, 2023 61.75 62.22 61.24 61.39
815 AMEX EINC Mon, Feb 27, 2023 64.57 64.57 61.90 62.13
814 AMEX EINC Fri, Feb 24, 2023 62.24 62.24 62.24 62.24
813 AMEX EINC Thu, Feb 23, 2023 62.44 62.44 62.44 62.44
812 AMEX EINC Wed, Feb 22, 2023 61.40 61.53 61.40 61.44
811 AMEX EINC Tue, Feb 21, 2023 61.92 62.19 61.12 61.12
810 AMEX EINC Fri, Feb 17, 2023 62.33 62.53 62.33 62.53
809 AMEX EINC Thu, Feb 16, 2023 63.22 63.69 62.88 63.69
808 AMEX EINC Wed, Feb 15, 2023 63.28 63.95 63.28 63.95
807 AMEX EINC Tue, Feb 14, 2023 63.64 64.02 63.64 64.02
806 AMEX EINC Mon, Feb 13, 2023 64.15 64.15 63.72 63.72
805 AMEX EINC Fri, Feb 10, 2023 62.51 63.63 62.51 63.63
804 AMEX EINC Thu, Feb 9, 2023 62.53 62.53 62.53 62.53
803 AMEX EINC Wed, Feb 8, 2023 63.44 63.45 63.06 63.06
802 AMEX EINC Tue, Feb 7, 2023 62.98 63.38 62.47 63.38
801 AMEX EINC Mon, Feb 6, 2023 62.62 62.86 62.43 62.69
800 AMEX EINC Fri, Feb 3, 2023 63.50 63.82 62.98 62.98
799 AMEX EINC Thu, Feb 2, 2023 63.40 63.40 63.33 63.39
798 AMEX EINC Wed, Feb 1, 2023 63.50 63.55 62.94 62.95
797 AMEX EINC Tue, Jan 31, 2023 62.90 64.26 62.53 63.70
796 AMEX EINC Mon, Jan 30, 2023 64.40 64.40 63.41 63.41
795 AMEX EINC Fri, Jan 27, 2023 64.40 64.44 64.40 64.44
794 AMEX EINC Thu, Jan 26, 2023 64.04 64.39 64.04 64.39
793 AMEX EINC Wed, Jan 25, 2023 63.46 63.79 63.33 63.79
792 AMEX EINC Tue, Jan 24, 2023 64.17 64.30 63.92 64.30
791 AMEX EINC Mon, Jan 23, 2023 64.24 64.62 64.24 64.56
790 AMEX EINC Fri, Jan 20, 2023 63.81 64.05 63.81 64.05
789 AMEX EINC Thu, Jan 19, 2023 63.04 63.94 63.04 63.94
788 AMEX EINC Wed, Jan 18, 2023 64.30 64.71 63.37 63.50
787 AMEX EINC Tue, Jan 17, 2023 64.48 64.81 64.29 64.36
786 AMEX EINC Fri, Jan 13, 2023 64.04 64.73 63.96 64.51
785 AMEX EINC Thu, Jan 12, 2023 63.56 64.56 63.45 64.56
784 AMEX EINC Wed, Jan 11, 2023 64.06 64.06 63.02 63.43
783 AMEX EINC Tue, Jan 10, 2023 62.40 63.22 62.17 62.93
782 AMEX EINC Mon, Jan 9, 2023 62.45 63.04 62.35 62.69
781 AMEX EINC Fri, Jan 6, 2023 61.26 61.95 60.31 61.80
780 AMEX EINC Thu, Jan 5, 2023 60.72 61.18 60.39 61.06
779 AMEX EINC Wed, Jan 4, 2023 60.26 61.09 60.00 60.61
778 AMEX EINC Tue, Jan 3, 2023 61.09 61.48 59.80 60.32
777 AMEX EINC Fri, Dec 30, 2022 61.30 62.95 60.85 61.77
776 AMEX EINC Thu, Dec 29, 2022 60.70 61.54 60.69 61.54
775 AMEX EINC Wed, Dec 28, 2022 61.40 61.90 60.57 60.91
774 AMEX EINC Tue, Dec 27, 2022 60.90 62.41 60.69 62.01
773 AMEX EINC Fri, Dec 23, 2022 60.40 62.82 59.00 61.48
772 AMEX EINC Thu, Dec 22, 2022 60.40 61.11 59.56 60.32
771 AMEX EINC Wed, Dec 21, 2022 60.48 62.99 59.50 61.10
770 AMEX EINC Tue, Dec 20, 2022 60.00 61.26 59.42 60.23
769 AMEX EINC Mon, Dec 19, 2022 60.80 60.82 59.50 59.91
768 AMEX EINC Fri, Dec 16, 2022 60.80 60.99 60.12 60.80
767 AMEX EINC Thu, Dec 15, 2022 61.73 62.84 60.40 61.77
766 AMEX EINC Wed, Dec 14, 2022 62.91 63.17 61.47 62.13
765 AMEX EINC Tue, Dec 13, 2022 63.22 63.22 61.30 62.52
764 AMEX EINC Mon, Dec 12, 2022 61.04 61.72 60.76 61.72
763 AMEX EINC Fri, Dec 9, 2022 61.68 61.75 60.67 61.00
762 AMEX EINC Thu, Dec 8, 2022 62.52 64.00 61.61 61.61
761 AMEX EINC Wed, Dec 7, 2022 62.69 62.71 61.45 62.00
760 AMEX EINC Tue, Dec 6, 2022 63.20 65.58 60.46 62.12
759 AMEX EINC Mon, Dec 5, 2022 65.25 66.70 63.57 63.57
758 AMEX EINC Fri, Dec 2, 2022 64.83 65.24 64.83 65.15
757 AMEX EINC Thu, Dec 1, 2022 65.80 67.00 65.00 65.33
756 AMEX EINC Wed, Nov 30, 2022 64.19 65.69 63.84 65.56
755 AMEX EINC Tue, Nov 29, 2022 64.56 65.05 64.12 64.72
754 AMEX EINC Mon, Nov 28, 2022 64.30 66.20 61.70 63.94
753 AMEX EINC Fri, Nov 25, 2022 64.60 65.72 64.43 65.15
752 AMEX EINC Wed, Nov 23, 2022 64.50 65.35 62.77 64.65
751 AMEX EINC Tue, Nov 22, 2022 63.50 65.25 63.50 65.25
750 AMEX EINC Mon, Nov 21, 2022 63.70 63.98 62.35 63.32
749 AMEX EINC Fri, Nov 18, 2022 63.06 64.36 63.05 63.95
748 AMEX EINC Thu, Nov 17, 2022 63.94 64.14 62.10 63.66
747 AMEX EINC Wed, Nov 16, 2022 64.32 64.58 64.07 64.58
746 AMEX EINC Tue, Nov 15, 2022 64.00 65.16 64.00 64.67
745 AMEX EINC Mon, Nov 14, 2022 64.30 65.30 64.30 64.30
744 AMEX EINC Fri, Nov 11, 2022 64.30 65.04 64.19 64.90
743 AMEX EINC Thu, Nov 10, 2022 63.14 64.15 63.14 64.15
742 AMEX EINC Wed, Nov 9, 2022 62.19 62.19 62.19 62.19
741 AMEX EINC Tue, Nov 8, 2022 63.70 64.50 63.50 64.29
740 AMEX EINC Mon, Nov 7, 2022 64.17 64.17 63.81 63.93
739 AMEX EINC Fri, Nov 4, 2022 63.88 63.88 63.45 63.46
738 AMEX EINC Thu, Nov 3, 2022 62.00 63.00 62.00 63.00
737 AMEX EINC Wed, Nov 2, 2022 62.39 63.32 61.92 62.68
736 AMEX EINC Tue, Nov 1, 2022 62.90 63.83 62.06 63.25
735 AMEX EINC Mon, Oct 31, 2022 62.20 63.35 61.98 63.03
734 AMEX EINC Fri, Oct 28, 2022 62.35 62.53 61.80 62.53
733 AMEX EINC Thu, Oct 27, 2022 62.00 62.45 61.99 62.33
732 AMEX EINC Wed, Oct 26, 2022 61.46 61.85 61.46 61.85
731 AMEX EINC Tue, Oct 25, 2022 60.59 61.23 60.15 61.23
730 AMEX EINC Mon, Oct 24, 2022 61.14 61.29 60.53 60.53
729 AMEX EINC Fri, Oct 21, 2022 60.12 61.23 60.12 61.23
728 AMEX EINC Thu, Oct 20, 2022 60.53 60.89 60.22 60.22
727 AMEX EINC Wed, Oct 19, 2022 60.29 60.68 60.29 60.55
726 AMEX EINC Tue, Oct 18, 2022 60.60 60.60 59.29 60.25
725 AMEX EINC Mon, Oct 17, 2022 59.53 59.72 59.53 59.68
724 AMEX EINC Fri, Oct 14, 2022 58.56 58.63 58.50 58.52
723 AMEX EINC Thu, Oct 13, 2022 58.13 60.16 58.13 60.04
722 AMEX EINC Wed, Oct 12, 2022 56.97 58.22 56.97 58.22
721 AMEX EINC Tue, Oct 11, 2022 57.25 58.19 57.12 58.13
720 AMEX EINC Mon, Oct 10, 2022 59.25 59.25 57.70 57.70
719 AMEX EINC Fri, Oct 7, 2022 58.94 59.57 58.94 59.00
718 AMEX EINC Thu, Oct 6, 2022 60.38 60.38 59.14 59.36
717 AMEX EINC Wed, Oct 5, 2022 59.34 60.70 59.34 60.42
716 AMEX EINC Tue, Oct 4, 2022 59.96 60.47 59.75 60.47
715 AMEX EINC Mon, Oct 3, 2022 58.86 58.86 58.26 58.63
714 AMEX EINC Fri, Sep 30, 2022 56.52 57.33 56.48 56.79
713 AMEX EINC Thu, Sep 29, 2022 56.73 57.13 56.33 57.13
712 AMEX EINC Wed, Sep 28, 2022 56.63 57.86 56.43 57.86
711 AMEX EINC Tue, Sep 27, 2022 55.30 56.06 55.30 55.78
710 AMEX EINC Mon, Sep 26, 2022 56.34 56.69 55.05 55.25
709 AMEX EINC Fri, Sep 23, 2022 58.00 58.00 56.43 56.72
708 AMEX EINC Thu, Sep 22, 2022 61.21 61.21 60.91 60.91
707 AMEX EINC Wed, Sep 21, 2022 62.92 63.02 61.76 61.76
706 AMEX EINC Tue, Sep 20, 2022 62.57 62.61 62.06 62.61
705 AMEX EINC Mon, Sep 19, 2022 61.03 63.13 61.03 63.13
704 AMEX EINC Fri, Sep 16, 2022 63.05 63.05 62.08 62.67
703 AMEX EINC Thu, Sep 15, 2022 64.39 64.72 64.25 64.25
702 AMEX EINC Wed, Sep 14, 2022 64.47 65.26 64.47 65.00
701 AMEX EINC Tue, Sep 13, 2022 64.33 64.33 63.42 63.42
700 AMEX EINC Mon, Sep 12, 2022 64.54 64.71 64.54 64.71
699 AMEX EINC Fri, Sep 9, 2022 63.47 63.82 63.47 63.73
698 AMEX EINC Thu, Sep 8, 2022 62.21 62.49 61.75 62.49
697 AMEX EINC Wed, Sep 7, 2022 61.55 62.37 61.35 62.36
696 AMEX EINC Tue, Sep 6, 2022 62.69 62.69 62.13 62.13
695 AMEX EINC Fri, Sep 2, 2022 63.72 63.72 63.12 63.20
694 AMEX EINC Thu, Sep 1, 2022 62.36 62.42 62.27 62.42
693 AMEX EINC Wed, Aug 31, 2022 61.95 64.17 61.95 63.54
692 AMEX EINC Tue, Aug 30, 2022 64.51 64.51 63.65 64.02
691 AMEX EINC Mon, Aug 29, 2022 65.90 65.94 64.18 65.85
690 AMEX EINC Fri, Aug 26, 2022 65.61 65.61 65.61 65.61
689 AMEX EINC Thu, Aug 25, 2022 66.39 66.65 66.39 66.65
688 AMEX EINC Wed, Aug 24, 2022 65.71 66.42 65.71 66.42
687 AMEX EINC Tue, Aug 23, 2022 65.82 65.84 65.65 65.84
686 AMEX EINC Mon, Aug 22, 2022 64.71 64.71 64.32 64.52
685 AMEX EINC Fri, Aug 19, 2022 64.80 64.95 64.75 64.83
684 AMEX EINC Thu, Aug 18, 2022 64.94 65.44 64.94 65.44
683 AMEX EINC Wed, Aug 17, 2022 63.90 64.11 63.74 63.90
682 AMEX EINC Tue, Aug 16, 2022 63.80 64.50 63.72 64.50
681 AMEX EINC Mon, Aug 15, 2022 62.48 63.81 61.57 63.67
680 AMEX EINC Fri, Aug 12, 2022 64.00 64.50 64.00 64.43
679 AMEX EINC Thu, Aug 11, 2022 63.38 64.12 63.22 64.12
678 AMEX EINC Wed, Aug 10, 2022 60.99 63.13 60.99 62.86
677 AMEX EINC Tue, Aug 9, 2022 61.91 61.92 61.89 61.89
676 AMEX EINC Mon, Aug 8, 2022 60.24 61.61 60.24 61.32
675 AMEX EINC Fri, Aug 5, 2022 59.56 61.02 59.56 60.51
674 AMEX EINC Thu, Aug 4, 2022 61.50 62.57 60.78 60.78
673 AMEX EINC Wed, Aug 3, 2022 63.18 63.18 62.17 62.54
672 AMEX EINC Tue, Aug 2, 2022 62.52 62.66 60.71 62.49
671 AMEX EINC Mon, Aug 1, 2022 62.00 62.81 61.00 62.81
670 AMEX EINC Fri, Jul 29, 2022 63.75 63.75 63.75 63.32
669 AMEX EINC Thu, Jul 28, 2022 62.51 63.05 62.06 63.04
668 AMEX EINC Wed, Jul 27, 2022 62.10 63.04 62.10 62.88
667 AMEX EINC Tue, Jul 26, 2022 62.05 62.11 62.03 62.08
666 AMEX EINC Mon, Jul 25, 2022 61.20 61.79 60.86 61.79
665 AMEX EINC Fri, Jul 22, 2022 60.60 60.79 59.74 59.81
664 AMEX EINC Thu, Jul 21, 2022 59.45 60.09 59.45 60.09
663 AMEX EINC Wed, Jul 20, 2022 60.00 60.57 60.00 60.57
662 AMEX EINC Tue, Jul 19, 2022 59.65 60.40 59.65 60.40
661 AMEX EINC Mon, Jul 18, 2022 59.26 59.43 58.78 58.91
660 AMEX EINC Fri, Jul 15, 2022 58.05 58.05 57.45 57.64
659 AMEX EINC Thu, Jul 14, 2022 55.58 56.90 55.58 56.90
658 AMEX EINC Wed, Jul 13, 2022 56.84 58.05 56.83 57.23
657 AMEX EINC Tue, Jul 12, 2022 56.75 57.08 56.63 56.94
656 AMEX EINC Mon, Jul 11, 2022 58.25 58.25 57.00 57.74
655 AMEX EINC Fri, Jul 8, 2022 57.84 58.37 57.84 58.20
654 AMEX EINC Thu, Jul 7, 2022 56.16 58.02 56.16 57.86
653 AMEX EINC Wed, Jul 6, 2022 55.71 55.91 54.25 55.83
652 AMEX EINC Tue, Jul 5, 2022 57.80 57.80 55.24 56.82
651 AMEX EINC Fri, Jul 1, 2022 57.26 57.94 57.17 57.68
650 AMEX EINC Thu, Jun 30, 2022 57.69 57.70 57.63 57.63
649 AMEX EINC Wed, Jun 29, 2022 59.31 59.31 58.33 58.41
648 AMEX EINC Tue, Jun 28, 2022 59.43 59.43 59.00 59.20
647 AMEX EINC Mon, Jun 27, 2022 57.80 58.50 57.80 58.15
646 AMEX EINC Fri, Jun 24, 2022 56.27 57.04 56.27 56.96
645 AMEX EINC Thu, Jun 23, 2022 56.71 57.16 55.40 55.71
644 AMEX EINC Wed, Jun 22, 2022 57.38 57.38 56.82 56.90
643 AMEX EINC Tue, Jun 21, 2022 58.01 58.81 58.01 58.51
642 AMEX EINC Fri, Jun 17, 2022 57.60 57.60 55.23 56.32
641 AMEX EINC Thu, Jun 16, 2022 59.15 59.23 57.86 57.86
640 AMEX EINC Wed, Jun 15, 2022 62.00 62.02 60.89 60.89
639 AMEX EINC Tue, Jun 14, 2022 63.51 63.51 61.62 61.62
638 AMEX EINC Mon, Jun 13, 2022 64.29 64.29 62.32 62.71
637 AMEX EINC Fri, Jun 10, 2022 66.75 66.75 65.52 65.82
636 AMEX EINC Thu, Jun 9, 2022 68.00 69.37 67.57 67.67
635 AMEX EINC Wed, Jun 8, 2022 68.92 69.38 68.06 68.58
634 AMEX EINC Tue, Jun 7, 2022 68.34 69.56 68.27 69.41
633 AMEX EINC Mon, Jun 6, 2022 68.53 68.90 68.17 68.49
632 AMEX EINC Fri, Jun 3, 2022 68.27 68.27 68.14 68.14
631 AMEX EINC Thu, Jun 2, 2022 68.87 68.87 67.37 68.36
630 AMEX EINC Wed, Jun 1, 2022 67.50 67.98 66.91 67.72
629 AMEX EINC Tue, May 31, 2022 67.07 67.40 66.69 66.69
628 AMEX EINC Fri, May 27, 2022 65.98 66.69 65.80 66.69
627 AMEX EINC Thu, May 26, 2022 65.87 66.19 65.78 65.78
626 AMEX EINC Wed, May 25, 2022 64.92 65.49 64.92 65.30
625 AMEX EINC Tue, May 24, 2022 63.71 64.50 63.09 64.50
624 AMEX EINC Mon, May 23, 2022 63.36 64.43 63.36 64.14
623 AMEX EINC Fri, May 20, 2022 63.35 63.87 62.76 63.52
622 AMEX EINC Thu, May 19, 2022 63.20 63.56 63.20 63.55
621 AMEX EINC Wed, May 18, 2022 64.92 65.00 63.59 63.96
620 AMEX EINC Tue, May 17, 2022 64.27 65.10 62.84 65.00
619 AMEX EINC Mon, May 16, 2022 63.80 64.51 63.56 63.94
618 AMEX EINC Fri, May 13, 2022 62.89 63.07 62.19 62.82
617 AMEX EINC Thu, May 12, 2022 60.90 61.73 59.11 61.15
616 AMEX EINC Wed, May 11, 2022 60.28 63.20 60.28 61.24
615 AMEX EINC Tue, May 10, 2022 62.35 62.35 60.10 61.26
614 AMEX EINC Mon, May 9, 2022 64.56 64.91 61.46 61.49
613 AMEX EINC Fri, May 6, 2022 64.38 65.23 63.60 65.12
612 AMEX EINC Thu, May 5, 2022 63.82 64.16 63.82 64.16
611 AMEX EINC Wed, May 4, 2022 64.45 66.02 64.08 66.02
610 AMEX EINC Tue, May 3, 2022 60.19 64.08 57.90 63.72
609 AMEX EINC Mon, May 2, 2022 62.25 62.68 61.14 62.08
608 AMEX EINC Fri, Apr 29, 2022 65.15 65.15 62.89 62.15
607 AMEX EINC Thu, Apr 28, 2022 63.50 64.86 63.50 64.86
606 AMEX EINC Wed, Apr 27, 2022 63.18 63.78 63.04 63.46
605 AMEX EINC Tue, Apr 26, 2022 63.18 63.33 62.87 63.18
604 AMEX EINC Mon, Apr 25, 2022 64.10 64.10 61.42 62.80
603 AMEX EINC Fri, Apr 22, 2022 66.23 66.41 64.99 65.08
602 AMEX EINC Thu, Apr 21, 2022 68.45 68.53 66.92 66.92
601 AMEX EINC Wed, Apr 20, 2022 67.68 68.14 67.68 67.96
600 AMEX EINC Tue, Apr 19, 2022 67.00 67.00 66.79 66.99
599 AMEX EINC Mon, Apr 18, 2022 67.80 67.80 66.42 66.70
598 AMEX EINC Thu, Apr 14, 2022 66.05 66.82 66.05 66.68
597 AMEX EINC Wed, Apr 13, 2022 66.17 66.48 65.76 66.37
596 AMEX EINC Tue, Apr 12, 2022 65.85 66.00 65.46 65.82
595 AMEX EINC Mon, Apr 11, 2022 65.52 65.56 64.83 65.21
594 AMEX EINC Fri, Apr 8, 2022 65.50 65.76 65.24 65.76
593 AMEX EINC Thu, Apr 7, 2022 65.09 65.30 64.43 65.30
592 AMEX EINC Wed, Apr 6, 2022 64.71 65.17 64.71 64.89
591 AMEX EINC Tue, Apr 5, 2022 65.59 65.59 64.71 64.71
590 AMEX EINC Mon, Apr 4, 2022 65.47 65.50 65.36 65.36
589 AMEX EINC Fri, Apr 1, 2022 64.78 65.25 64.78 65.25
588 AMEX EINC Thu, Mar 31, 2022 65.49 65.55 64.61 64.61
587 AMEX EINC Wed, Mar 30, 2022 65.65 65.70 65.06 65.33
586 AMEX EINC Tue, Mar 29, 2022 63.51 64.79 63.51 64.79
585 AMEX EINC Mon, Mar 28, 2022 64.54 64.78 63.58 64.23
584 AMEX EINC Fri, Mar 25, 2022 64.53 65.42 64.53 65.39
583 AMEX EINC Thu, Mar 24, 2022 63.25 63.69 63.25 63.69
582 AMEX EINC Wed, Mar 23, 2022 62.90 63.28 62.88 63.03
581 AMEX EINC Tue, Mar 22, 2022 62.14 62.38 62.14 62.38
580 AMEX EINC Mon, Mar 21, 2022 61.35 62.83 61.35 62.24
579 AMEX EINC Fri, Mar 18, 2022 60.78 60.98 60.58 60.98
578 AMEX EINC Thu, Mar 17, 2022 60.44 61.07 60.44 60.71
577 AMEX EINC Wed, Mar 16, 2022 58.76 60.03 58.76 60.03
576 AMEX EINC Tue, Mar 15, 2022 58.29 59.34 58.00 59.34
575 AMEX EINC Mon, Mar 14, 2022 61.05 61.05 58.99 59.36
574 AMEX EINC Fri, Mar 11, 2022 62.83 62.83 61.70 61.70
573 AMEX EINC Thu, Mar 10, 2022 62.82 62.82 62.00 62.80
572 AMEX EINC Wed, Mar 9, 2022 61.81 62.27 61.81 62.02
571 AMEX EINC Tue, Mar 8, 2022 63.59 63.59 62.49 62.49
570 AMEX EINC Mon, Mar 7, 2022 63.00 64.16 62.10 62.94
569 AMEX EINC Fri, Mar 4, 2022 61.94 62.91 61.70 62.91
568 AMEX EINC Thu, Mar 3, 2022 61.73 62.23 61.50 61.97
567 AMEX EINC Wed, Mar 2, 2022 62.04 62.15 61.98 61.98
566 AMEX EINC Tue, Mar 1, 2022 60.38 60.60 59.82 60.32
565 AMEX EINC Mon, Feb 28, 2022 58.75 60.00 58.23 59.99
564 AMEX EINC Fri, Feb 25, 2022 58.68 58.73 58.68 58.69
563 AMEX EINC Thu, Feb 24, 2022 57.06 57.57 56.43 57.33
562 AMEX EINC Wed, Feb 23, 2022 57.16 57.34 57.16 57.23
561 AMEX EINC Tue, Feb 22, 2022 59.66 59.66 55.92 56.67
560 AMEX EINC Fri, Feb 18, 2022 58.26 58.49 57.55 57.85
559 AMEX EINC Thu, Feb 17, 2022 58.38 58.38 58.38 58.38
558 AMEX EINC Wed, Feb 16, 2022 59.05 59.05 58.84 58.84
557 AMEX EINC Tue, Feb 15, 2022 58.22 58.60 58.22 58.60
556 AMEX EINC Mon, Feb 14, 2022 59.50 59.50 58.74 58.82
555 AMEX EINC Fri, Feb 11, 2022 59.63 59.93 59.38 59.93
554 AMEX EINC Thu, Feb 10, 2022 58.79 59.50 58.57 58.57
553 AMEX EINC Wed, Feb 9, 2022 59.00 59.49 59.00 59.05
552 AMEX EINC Tue, Feb 8, 2022 58.57 58.88 58.41 58.80
551 AMEX EINC Mon, Feb 7, 2022 58.92 59.44 58.45 59.20
550 AMEX EINC Fri, Feb 4, 2022 58.90 59.21 58.81 59.21
549 AMEX EINC Thu, Feb 3, 2022 58.55 58.72 58.32 58.72
548 AMEX EINC Wed, Feb 2, 2022 58.60 59.35 58.40 59.21
547 AMEX EINC Tue, Feb 1, 2022 57.69 58.75 57.65 58.68
546 AMEX EINC Mon, Jan 31, 2022 58.00 58.28 57.13 57.67
545 AMEX EINC Fri, Jan 28, 2022 56.78 57.21 56.50 57.21
544 AMEX EINC Thu, Jan 27, 2022 57.76 57.76 56.22 56.90
543 AMEX EINC Wed, Jan 26, 2022 57.32 57.70 56.82 56.88
542 AMEX EINC Tue, Jan 25, 2022 55.30 56.86 55.05 56.44
541 AMEX EINC Mon, Jan 24, 2022 55.31 55.87 53.82 55.87
540 AMEX EINC Fri, Jan 21, 2022 56.98 56.98 56.02 56.29
539 AMEX EINC Thu, Jan 20, 2022 56.97 58.02 56.97 57.25
538 AMEX EINC Wed, Jan 19, 2022 57.64 57.75 57.64 57.75
537 AMEX EINC Tue, Jan 18, 2022 58.16 58.64 57.68 58.24
536 AMEX EINC Fri, Jan 14, 2022 57.79 58.26 57.60 58.26
535 AMEX EINC Thu, Jan 13, 2022 57.97 58.06 57.65 57.65
534 AMEX EINC Wed, Jan 12, 2022 57.80 57.97 57.43 57.97
533 AMEX EINC Tue, Jan 11, 2022 56.25 57.30 56.25 57.30
532 AMEX EINC Mon, Jan 10, 2022 55.76 56.20 55.76 56.20
531 AMEX EINC Fri, Jan 7, 2022 56.00 56.51 56.00 56.35
530 AMEX EINC Thu, Jan 6, 2022 55.27 55.92 55.27 55.74
529 AMEX EINC Wed, Jan 5, 2022 55.49 55.88 54.65 54.65
528 AMEX EINC Tue, Jan 4, 2022 55.10 55.13 54.97 54.99
527 AMEX EINC Mon, Jan 3, 2022 54.24 54.38 53.98 54.27
526 AMEX EINC Fri, Dec 31, 2021 52.89 53.35 52.89 53.35
525 AMEX EINC Thu, Dec 30, 2021 53.04 53.26 52.86 52.86
524 AMEX EINC Wed, Dec 29, 2021 52.89 53.15 52.83 53.00
523 AMEX EINC Tue, Dec 28, 2021 52.70 53.67 52.70 53.22
522 AMEX EINC Mon, Dec 27, 2021 51.97 53.26 51.97 53.26
521 AMEX EINC Thu, Dec 23, 2021 52.33 52.77 52.33 52.55
520 AMEX EINC Wed, Dec 22, 2021 51.57 52.24 51.57 52.24
519 AMEX EINC Tue, Dec 21, 2021 51.91 52.28 51.91 52.03
518 AMEX EINC Mon, Dec 20, 2021 50.81 51.15 50.40 51.06
517 AMEX EINC Fri, Dec 17, 2021 51.24 52.07 51.22 51.77
516 AMEX EINC Thu, Dec 16, 2021 51.99 53.11 51.99 52.06
515 AMEX EINC Wed, Dec 15, 2021 50.94 51.87 50.79 51.87
514 AMEX EINC Tue, Dec 14, 2021 52.18 52.18 51.62 51.62
513 AMEX EINC Mon, Dec 13, 2021 52.90 52.90 51.84 52.06
512 AMEX EINC Fri, Dec 10, 2021 52.71 52.94 52.38 52.94
511 AMEX EINC Thu, Dec 9, 2021 53.05 53.11 52.97 52.97
510 AMEX EINC Wed, Dec 8, 2021 53.95 53.95 53.66 53.80
509 AMEX EINC Tue, Dec 7, 2021 54.06 54.16 53.74 53.74
508 AMEX EINC Mon, Dec 6, 2021 52.22 53.02 52.15 52.80
507 AMEX EINC Fri, Dec 3, 2021 52.49 53.36 52.02 52.32
506 AMEX EINC Thu, Dec 2, 2021 51.90 52.91 51.90 52.64
505 AMEX EINC Wed, Dec 1, 2021 53.40 53.79 51.79 51.79
504 AMEX EINC Tue, Nov 30, 2021 52.95 53.45 52.34 52.60
503 AMEX EINC Mon, Nov 29, 2021 54.29 54.29 54.18 54.18
502 AMEX EINC Fri, Nov 26, 2021 53.91 54.77 53.58 54.77
501 AMEX EINC Wed, Nov 24, 2021 55.03 56.00 54.57 56.00
500 AMEX EINC Tue, Nov 23, 2021 55.20 55.37 55.20 55.29
499 AMEX EINC Mon, Nov 22, 2021 54.28 55.00 54.24 54.44
498 AMEX EINC Fri, Nov 19, 2021 55.11 55.11 54.32 54.44
497 AMEX EINC Thu, Nov 18, 2021 55.60 55.63 55.16 55.56
496 AMEX EINC Wed, Nov 17, 2021 56.28 56.97 55.50 55.72
495 AMEX EINC Tue, Nov 16, 2021 56.11 56.80 55.91 56.21
494 AMEX EINC Mon, Nov 15, 2021 56.17 56.46 56.17 56.46
493 AMEX EINC Fri, Nov 12, 2021 57.04 57.14 57.04 56.35
492 AMEX EINC Thu, Nov 11, 2021 57.22 57.34 57.20 57.34
491 AMEX EINC Wed, Nov 10, 2021 57.64 58.32 57.07 57.07
490 AMEX EINC Tue, Nov 9, 2021 58.05 58.09 57.59 58.08
489 AMEX EINC Mon, Nov 8, 2021 58.40 58.40 57.95 58.03
488 AMEX EINC Fri, Nov 5, 2021 57.64 57.84 57.64 57.84
487 AMEX EINC Thu, Nov 4, 2021 57.75 57.75 56.97 57.31
486 AMEX EINC Wed, Nov 3, 2021 58.00 58.00 57.70 57.76
485 AMEX EINC Tue, Nov 2, 2021 58.20 58.40 57.78 58.16
484 AMEX EINC Mon, Nov 1, 2021 57.91 58.50 57.91 58.37
483 AMEX EINC Fri, Oct 29, 2021 57.65 58.89 57.15 57.46
482 AMEX EINC Thu, Oct 28, 2021 58.17 58.32 57.97 58.27
481 AMEX EINC Wed, Oct 27, 2021 58.66 58.66 58.25 58.25
480 AMEX EINC Tue, Oct 26, 2021 59.70 59.70 58.68 58.76
479 AMEX EINC Mon, Oct 25, 2021 59.41 59.44 59.15 59.37
478 AMEX EINC Fri, Oct 22, 2021 58.69 59.10 58.69 59.10
477 AMEX EINC Thu, Oct 21, 2021 59.94 59.94 58.73 58.90
476 AMEX EINC Wed, Oct 20, 2021 59.75 59.89 59.66 59.89
475 AMEX EINC Tue, Oct 19, 2021 59.87 59.87 59.48 59.48
474 AMEX EINC Mon, Oct 18, 2021 60.00 60.00 59.25 59.36
473 AMEX EINC Fri, Oct 15, 2021 59.21 59.64 59.21 59.37
472 AMEX EINC Thu, Oct 14, 2021 58.25 58.92 58.25 58.83
471 AMEX EINC Wed, Oct 13, 2021 58.30 58.52 57.54 58.04
470 AMEX EINC Tue, Oct 12, 2021 57.72 59.02 56.94 58.62
469 AMEX EINC Mon, Oct 11, 2021 57.91 58.72 57.29 57.81
468 AMEX EINC Fri, Oct 8, 2021 56.81 57.50 56.76 56.81
467 AMEX EINC Thu, Oct 7, 2021 55.43 56.16 55.43 55.96
466 AMEX EINC Wed, Oct 6, 2021 55.50 55.82 54.88 55.20
465 AMEX EINC Tue, Oct 5, 2021 56.00 57.00 55.35 55.78
464 AMEX EINC Mon, Oct 4, 2021 55.05 56.47 55.05 55.86
463 AMEX EINC Fri, Oct 1, 2021 53.50 55.42 52.87 54.98
462 AMEX EINC Thu, Sep 30, 2021 53.00 55.27 52.91 54.24
461 AMEX EINC Wed, Sep 29, 2021 54.40 54.48 54.30 54.48
460 AMEX EINC Tue, Sep 28, 2021 55.47 55.47 54.30 54.43
459 AMEX EINC Mon, Sep 27, 2021 54.50 55.27 54.50 54.93
458 AMEX EINC Fri, Sep 24, 2021 53.04 53.76 53.04 53.72
457 AMEX EINC Thu, Sep 23, 2021 53.31 53.74 53.31 53.74
456 AMEX EINC Wed, Sep 22, 2021 52.38 52.90 52.38 52.56
455 AMEX EINC Tue, Sep 21, 2021 51.99 51.99 51.79 51.79
454 AMEX EINC Mon, Sep 20, 2021 51.95 51.95 51.11 51.57
453 AMEX EINC Fri, Sep 17, 2021 53.10 53.59 52.79 52.79
452 AMEX EINC Thu, Sep 16, 2021 53.50 53.60 53.38 53.49
451 AMEX EINC Wed, Sep 15, 2021 53.61 54.00 51.06 53.80
450 AMEX EINC Tue, Sep 14, 2021 53.10 53.35 52.49 52.57
449 AMEX EINC Mon, Sep 13, 2021 52.22 53.11 51.96 53.07
448 AMEX EINC Fri, Sep 10, 2021 52.29 52.94 51.75 52.01
447 AMEX EINC Thu, Sep 9, 2021 52.10 52.51 52.00 52.22
446 AMEX EINC Wed, Sep 8, 2021 52.23 53.03 51.94 52.54
445 AMEX EINC Tue, Sep 7, 2021 52.75 53.00 52.02 52.58
444 AMEX EINC Fri, Sep 3, 2021 52.34 53.85 52.00 53.03
443 AMEX EINC Thu, Sep 2, 2021 51.20 52.92 50.44 52.91
442 AMEX EINC Wed, Sep 1, 2021 51.50 51.91 50.63 50.63
441 AMEX EINC Tue, Aug 31, 2021 51.99 52.26 51.38 51.40
440 AMEX EINC Mon, Aug 30, 2021 51.90 52.30 51.22 52.08
439 AMEX EINC Fri, Aug 27, 2021 51.40 52.10 50.39 52.10
438 AMEX EINC Thu, Aug 26, 2021 51.69 51.85 50.41 51.73
437 AMEX EINC Wed, Aug 25, 2021 51.50 52.04 51.30 52.04
436 AMEX EINC Tue, Aug 24, 2021 50.50 52.07 50.50 51.59
435 AMEX EINC Mon, Aug 23, 2021 51.19 51.20 50.75 50.75
434 AMEX EINC Fri, Aug 20, 2021 49.62 49.97 48.12 49.93
433 AMEX EINC Thu, Aug 19, 2021 49.80 50.01 48.93 48.93
432 AMEX EINC Wed, Aug 18, 2021 51.40 51.66 50.66 50.66
431 AMEX EINC Tue, Aug 17, 2021 51.03 51.57 51.03 51.46
430 AMEX EINC Mon, Aug 16, 2021 52.09 52.09 51.86 51.88
429 AMEX EINC Fri, Aug 13, 2021 53.65 53.65 53.62 52.32
428 AMEX EINC Thu, Aug 12, 2021 53.59 54.05 53.59 54.05
427 AMEX EINC Wed, Aug 11, 2021 53.85 53.90 53.85 53.85
426 AMEX EINC Tue, Aug 10, 2021 53.63 53.63 53.62 53.63
425 AMEX EINC Mon, Aug 9, 2021 53.02 53.02 52.88 52.88
424 AMEX EINC Fri, Aug 6, 2021 53.40 53.54 53.32 53.32
423 AMEX EINC Thu, Aug 5, 2021 53.51 53.66 53.30 53.30
422 AMEX EINC Wed, Aug 4, 2021 52.69 53.40 52.69 53.40
421 AMEX EINC Tue, Aug 3, 2021 52.92 54.39 52.31 53.80
420 AMEX EINC Mon, Aug 2, 2021 53.85 54.08 53.27 53.40
419 AMEX EINC Fri, Jul 30, 2021 53.08 55.03 53.08 53.94
418 AMEX EINC Thu, Jul 29, 2021 53.80 54.39 53.80 54.39
417 AMEX EINC Wed, Jul 28, 2021 53.68 54.42 53.45 54.06
416 AMEX EINC Tue, Jul 27, 2021 53.61 53.92 53.39 53.92
415 AMEX EINC Mon, Jul 26, 2021 53.48 54.40 53.34 54.40
414 AMEX EINC Fri, Jul 23, 2021 52.85 54.00 52.85 53.17
413 AMEX EINC Thu, Jul 22, 2021 53.20 53.91 53.05 53.47
412 AMEX EINC Wed, Jul 21, 2021 53.13 54.25 52.57 53.79
411 AMEX EINC Tue, Jul 20, 2021 51.30 52.80 51.30 52.74
410 AMEX EINC Mon, Jul 19, 2021 52.15 52.70 50.90 51.64
409 AMEX EINC Fri, Jul 16, 2021 53.94 53.94 53.50 53.50
408 AMEX EINC Thu, Jul 15, 2021 53.60 54.30 53.60 54.03
407 AMEX EINC Wed, Jul 14, 2021 55.26 55.26 54.64 54.64
406 AMEX EINC Tue, Jul 13, 2021 56.00 56.00 55.18 55.20
405 AMEX EINC Mon, Jul 12, 2021 56.10 56.41 55.95 56.21
404 AMEX EINC Fri, Jul 9, 2021 55.64 56.34 55.64 56.34
403 AMEX EINC Thu, Jul 8, 2021 54.81 55.26 54.52 55.26
402 AMEX EINC Wed, Jul 7, 2021 56.35 56.35 55.33 55.64
401 AMEX EINC Tue, Jul 6, 2021 56.76 56.76 55.78 55.93
400 AMEX EINC Fri, Jul 2, 2021 55.80 56.92 54.72 56.77
399 AMEX EINC Thu, Jul 1, 2021 55.60 56.85 54.88 56.25
398 AMEX EINC Wed, Jun 30, 2021 55.20 56.30 54.81 55.95
397 AMEX EINC Tue, Jun 29, 2021 55.70 56.00 55.47 55.61
396 AMEX EINC Mon, Jun 28, 2021 55.96 55.97 54.47 55.60
395 AMEX EINC Fri, Jun 25, 2021 56.72 57.03 56.27 56.58
394 AMEX EINC Thu, Jun 24, 2021 56.74 56.74 55.93 56.27
393 AMEX EINC Wed, Jun 23, 2021 56.80 57.06 56.26 56.26
392 AMEX EINC Tue, Jun 22, 2021 55.86 56.73 55.28 55.96
391 AMEX EINC Mon, Jun 21, 2021 54.95 56.78 54.95 56.57
390 AMEX EINC Fri, Jun 18, 2021 56.40 56.40 54.54 55.45
389 AMEX EINC Thu, Jun 17, 2021 57.97 57.97 56.60 56.88
388 AMEX EINC Wed, Jun 16, 2021 58.72 59.13 58.68 58.68
387 AMEX EINC Tue, Jun 15, 2021 58.44 58.92 58.44 58.73
386 AMEX EINC Mon, Jun 14, 2021 58.64 58.64 58.26 58.33
385 AMEX EINC Fri, Jun 11, 2021 58.18 58.50 58.18 58.50
384 AMEX EINC Thu, Jun 10, 2021 57.50 58.14 56.89 58.14
383 AMEX EINC Wed, Jun 9, 2021 57.97 58.00 57.63 57.70
382 AMEX EINC Tue, Jun 8, 2021 57.75 57.91 56.74 57.91
381 AMEX EINC Mon, Jun 7, 2021 57.18 57.55 57.18 57.55
380 AMEX EINC Fri, Jun 4, 2021 54.46 56.86 54.46 56.76
379 AMEX EINC Thu, Jun 3, 2021 54.49 55.89 54.49 55.89
378 AMEX EINC Wed, Jun 2, 2021 55.60 56.05 55.47 55.91
377 AMEX EINC Tue, Jun 1, 2021 54.51 55.26 54.38 55.24
376 AMEX EINC Fri, May 28, 2021 54.15 54.15 53.80 53.94
375 AMEX EINC Thu, May 27, 2021 54.09 54.09 53.87 54.06
374 AMEX EINC Wed, May 26, 2021 53.75 53.89 53.38 53.89
373 AMEX EINC Tue, May 25, 2021 53.85 53.90 53.85 53.87
372 AMEX EINC Mon, May 24, 2021 54.45 54.50 54.20 54.34
371 AMEX EINC Fri, May 21, 2021 53.63 54.76 53.63 54.03
370 AMEX EINC Thu, May 20, 2021 53.89 54.06 53.15 53.79
369 AMEX EINC Wed, May 19, 2021 52.90 53.54 52.90 53.54
368 AMEX EINC Tue, May 18, 2021 53.55 54.60 53.55 54.28
367 AMEX EINC Mon, May 17, 2021 54.49 54.66 53.90 54.57
366 AMEX EINC Fri, May 14, 2021 54.57 54.73 53.79 53.75
365 AMEX EINC Thu, May 13, 2021 52.52 53.93 52.33 53.43
364 AMEX EINC Wed, May 12, 2021 53.18 54.55 53.18 53.36
363 AMEX EINC Tue, May 11, 2021 53.12 53.89 53.04 53.71
362 AMEX EINC Mon, May 10, 2021 54.07 57.44 53.70 54.03
361 AMEX EINC Fri, May 7, 2021 53.10 53.65 53.10 53.65
360 AMEX EINC Thu, May 6, 2021 52.03 53.23 52.01 53.23
359 AMEX EINC Wed, May 5, 2021 52.90 53.01 52.78 52.83
358 AMEX EINC Tue, May 4, 2021 51.88 53.36 49.62 52.13
357 AMEX EINC Mon, May 3, 2021 51.90 52.31 51.31 51.83
356 AMEX EINC Fri, Apr 30, 2021 50.80 52.66 50.80 51.47
355 AMEX EINC Thu, Apr 29, 2021 51.53 52.68 51.53 51.97
354 AMEX EINC Wed, Apr 28, 2021 49.38 51.78 49.38 51.51
353 AMEX EINC Tue, Apr 27, 2021 50.25 50.68 48.41 50.60
352 AMEX EINC Mon, Apr 26, 2021 50.00 50.56 49.12 50.10
351 AMEX EINC Fri, Apr 23, 2021 49.36 49.90 48.94 49.90
350 AMEX EINC Thu, Apr 22, 2021 49.62 49.89 48.58 49.23
349 AMEX EINC Wed, Apr 21, 2021 49.00 49.63 49.00 49.61
348 AMEX EINC Tue, Apr 20, 2021 49.44 49.44 47.57 48.89
347 AMEX EINC Mon, Apr 19, 2021 49.42 49.79 49.33 49.60
346 AMEX EINC Fri, Apr 16, 2021 49.86 49.86 49.48 49.48
345 AMEX EINC Thu, Apr 15, 2021 49.53 49.89 49.20 49.89
344 AMEX EINC Wed, Apr 14, 2021 49.41 49.66 48.02 48.92
343 AMEX EINC Tue, Apr 13, 2021 48.62 48.87 47.45 48.41
342 AMEX EINC Mon, Apr 12, 2021 48.92 49.04 48.85 48.85
341 AMEX EINC Fri, Apr 9, 2021 49.32 49.51 49.09 49.09
340 AMEX EINC Thu, Apr 8, 2021 49.28 49.57 48.43 49.57
339 AMEX EINC Wed, Apr 7, 2021 49.45 49.81 48.96 49.58
338 AMEX EINC Tue, Apr 6, 2021 49.15 49.78 48.49 49.09
337 AMEX EINC Mon, Apr 5, 2021 48.78 49.55 47.83 49.17
336 AMEX EINC Thu, Apr 1, 2021 48.70 49.67 46.51 49.65
335 AMEX EINC Wed, Mar 31, 2021 48.60 49.57 48.08 48.88
334 AMEX EINC Tue, Mar 30, 2021 48.42 48.52 48.33 48.45
333 AMEX EINC Mon, Mar 29, 2021 49.45 49.45 48.79 49.10
332 AMEX EINC Fri, Mar 26, 2021 49.00 49.61 49.00 49.61
331 AMEX EINC Thu, Mar 25, 2021 47.55 48.40 47.31 48.40
330 AMEX EINC Wed, Mar 24, 2021 47.95 48.41 47.87 48.14
329 AMEX EINC Tue, Mar 23, 2021 48.81 48.81 47.80 48.04
328 AMEX EINC Mon, Mar 22, 2021 48.85 49.89 46.21 48.84
327 AMEX EINC Fri, Mar 19, 2021 49.25 49.25 48.82 48.85
326 AMEX EINC Thu, Mar 18, 2021 49.54 49.54 48.16 48.16
325 AMEX EINC Wed, Mar 17, 2021 49.50 49.89 49.10 49.89
324 AMEX EINC Tue, Mar 16, 2021 49.34 50.03 49.34 49.65
323 AMEX EINC Mon, Mar 15, 2021 50.45 50.50 48.25 50.26
322 AMEX EINC Fri, Mar 12, 2021 49.99 50.17 49.66 50.17
321 AMEX EINC Thu, Mar 11, 2021 49.70 50.44 49.38 50.22
320 AMEX EINC Wed, Mar 10, 2021 48.80 49.76 48.23 49.76
319 AMEX EINC Tue, Mar 9, 2021 49.66 49.66 47.29 48.37
318 AMEX EINC Mon, Mar 8, 2021 49.40 50.83 46.88 49.03
317 AMEX EINC Fri, Mar 5, 2021 48.60 49.12 47.46 48.56
316 AMEX EINC Thu, Mar 4, 2021 48.49 48.84 46.04 48.44
315 AMEX EINC Wed, Mar 3, 2021 47.49 48.03 45.62 47.51
314 AMEX EINC Tue, Mar 2, 2021 46.27 47.16 46.27 46.94
313 AMEX EINC Mon, Mar 1, 2021 46.00 47.85 44.64 46.41
312 AMEX EINC Fri, Feb 26, 2021 46.50 46.50 44.02 45.36
311 AMEX EINC Thu, Feb 25, 2021 46.99 48.71 46.28 46.88
310 AMEX EINC Wed, Feb 24, 2021 46.55 47.71 44.88 47.70
309 AMEX EINC Tue, Feb 23, 2021 46.25 47.11 45.47 46.61
308 AMEX EINC Mon, Feb 22, 2021 46.46 46.53 46.25 46.42
307 AMEX EINC Fri, Feb 19, 2021 45.77 46.05 45.77 45.97
306 AMEX EINC Thu, Feb 18, 2021 46.26 46.74 45.42 45.42
305 AMEX EINC Wed, Feb 17, 2021 46.58 46.58 45.61 46.38
304 AMEX EINC Tue, Feb 16, 2021 47.29 47.48 46.30 46.47
303 AMEX EINC Fri, Feb 12, 2021 45.63 46.61 45.63 46.26
302 AMEX EINC Thu, Feb 11, 2021 45.60 45.63 45.39 45.39
301 AMEX EINC Wed, Feb 10, 2021 45.39 45.48 44.25 45.42
300 AMEX EINC Tue, Feb 9, 2021 45.64 45.64 44.79 45.28
299 AMEX EINC Mon, Feb 8, 2021 44.60 45.60 44.33 45.57
298 AMEX EINC Fri, Feb 5, 2021 44.82 44.82 44.69 44.69
297 AMEX EINC Thu, Feb 4, 2021 43.76 44.13 43.76 44.13
296 AMEX EINC Wed, Feb 3, 2021 43.55 43.71 43.49 43.70
295 AMEX EINC Tue, Feb 2, 2021 43.56 43.98 43.41 43.75
294 AMEX EINC Mon, Feb 1, 2021 42.45 43.37 42.45 43.01
293 AMEX EINC Fri, Jan 29, 2021 42.36 43.93 42.36 42.68
292 AMEX EINC Thu, Jan 28, 2021 42.52 43.34 42.52 43.24
291 AMEX EINC Wed, Jan 27, 2021 43.00 43.08 42.55 42.55
290 AMEX EINC Tue, Jan 26, 2021 44.58 44.60 43.75 43.83
289 AMEX EINC Mon, Jan 25, 2021 43.53 44.53 43.32 44.18
288 AMEX EINC Fri, Jan 22, 2021 43.97 44.40 43.35 44.40
287 AMEX EINC Thu, Jan 21, 2021 44.59 44.59 44.46 44.46
286 AMEX EINC Wed, Jan 20, 2021 46.01 46.01 45.40 45.40
285 AMEX EINC Tue, Jan 19, 2021 45.98 45.98 45.36 45.42
284 AMEX EINC Fri, Jan 15, 2021 46.18 46.18 45.43 45.92
283 AMEX EINC Thu, Jan 14, 2021 46.40 46.61 45.66 46.61
282 AMEX EINC Wed, Jan 13, 2021 45.36 46.11 45.36 45.78
281 AMEX EINC Tue, Jan 12, 2021 44.99 45.64 44.74 45.42
280 AMEX EINC Mon, Jan 11, 2021 43.79 44.39 43.78 44.27
279 AMEX EINC Fri, Jan 8, 2021 44.25 44.49 43.53 43.85
278 AMEX EINC Thu, Jan 7, 2021 43.68 44.39 43.68 44.39
277 AMEX EINC Wed, Jan 6, 2021 42.59 43.45 42.21 43.42
276 AMEX EINC Tue, Jan 5, 2021 41.77 43.38 41.77 42.66
275 AMEX EINC Mon, Jan 4, 2021 41.95 41.95 40.78 40.78
274 AMEX EINC Thu, Dec 31, 2020 40.86 41.05 40.86 41.05
273 AMEX EINC Wed, Dec 30, 2020 41.26 41.26 40.73 40.81
272 AMEX EINC Tue, Dec 29, 2020 40.63 41.01 40.63 40.85
271 AMEX EINC Mon, Dec 28, 2020 41.75 42.18 41.00 41.09
270 AMEX EINC Thu, Dec 24, 2020 41.58 41.58 41.58 41.58
269 AMEX EINC Wed, Dec 23, 2020 42.18 42.18 41.53 41.63
268 AMEX EINC Tue, Dec 22, 2020 41.61 41.61 41.43 41.48
267 AMEX EINC Mon, Dec 21, 2020 41.46 41.99 41.43 41.81
266 AMEX EINC Fri, Dec 18, 2020 43.05 43.06 42.53 42.82
265 AMEX EINC Thu, Dec 17, 2020 43.04 43.07 43.04 43.07
264 AMEX EINC Wed, Dec 16, 2020 43.31 43.55 43.15 43.16
263 AMEX EINC Tue, Dec 15, 2020 43.44 43.93 43.44 43.93
262 AMEX EINC Mon, Dec 14, 2020 44.54 44.61 43.01 43.01
261 AMEX EINC Fri, Dec 11, 2020 44.14 44.14 44.14 44.14
260 AMEX EINC Thu, Dec 10, 2020 43.10 44.34 42.87 44.33
259 AMEX EINC Wed, Dec 9, 2020 43.60 44.11 41.58 42.97
258 AMEX EINC Tue, Dec 8, 2020 43.58 43.58 43.20 43.34
257 AMEX EINC Mon, Dec 7, 2020 42.93 43.43 42.82 42.99
256 AMEX EINC Fri, Dec 4, 2020 43.06 43.88 43.02 43.80
255 AMEX EINC Thu, Dec 3, 2020 42.17 42.17 42.17 42.17
254 AMEX EINC Wed, Dec 2, 2020 40.96 41.26 40.96 41.26
253 AMEX EINC Tue, Dec 1, 2020 40.79 41.10 40.32 40.42
252 AMEX EINC Mon, Nov 30, 2020 40.59 40.59 40.26 40.26
251 AMEX EINC Fri, Nov 27, 2020 41.61 41.61 41.56 41.56
250 AMEX EINC Wed, Nov 25, 2020 42.12 42.34 41.84 42.19
249 AMEX EINC Tue, Nov 24, 2020 41.46 42.57 41.46 42.33
248 AMEX EINC Mon, Nov 23, 2020 39.93 40.84 39.93 40.84
247 AMEX EINC Fri, Nov 20, 2020 39.54 39.54 39.23 39.23
246 AMEX EINC Thu, Nov 19, 2020 37.58 39.55 37.58 39.55
245 AMEX EINC Wed, Nov 18, 2020 37.87 39.94 37.87 38.68
244 AMEX EINC Tue, Nov 17, 2020 37.79 38.94 37.79 38.94
243 AMEX EINC Mon, Nov 16, 2020 37.60 39.46 37.13 38.31
242 AMEX EINC Fri, Nov 13, 2020 37.07 37.42 36.37 37.14
241 AMEX EINC Thu, Nov 12, 2020 36.80 37.45 36.20 36.44
240 AMEX EINC Wed, Nov 11, 2020 36.91 38.63 35.86 37.46
239 AMEX EINC Tue, Nov 10, 2020 36.38 37.40 34.72 37.40
238 AMEX EINC Mon, Nov 9, 2020 35.31 36.32 34.29 36.23
237 AMEX EINC Fri, Nov 6, 2020 34.99 35.77 33.42 33.50
236 AMEX EINC Thu, Nov 5, 2020 35.41 36.43 34.34 35.29
235 AMEX EINC Wed, Nov 4, 2020 34.93 36.15 33.21 34.78
234 AMEX EINC Tue, Nov 3, 2020 34.35 35.82 33.80 34.85
233 AMEX EINC Mon, Nov 2, 2020 34.49 35.46 32.97 34.32
232 AMEX EINC Fri, Oct 30, 2020 32.82 35.24 32.80 34.29
231 AMEX EINC Thu, Oct 29, 2020 34.08 34.40 33.07 34.40
230 AMEX EINC Wed, Oct 28, 2020 34.63 34.76 34.22 34.22
229 AMEX EINC Tue, Oct 27, 2020 34.77 35.79 34.77 35.55
228 AMEX EINC Mon, Oct 26, 2020 35.77 36.13 34.00 35.75
227 AMEX EINC Fri, Oct 23, 2020 36.42 37.39 35.67 36.62
226 AMEX EINC Thu, Oct 22, 2020 35.40 37.34 34.75 36.96
225 AMEX EINC Wed, Oct 21, 2020 35.99 36.04 35.33 35.64
224 AMEX EINC Tue, Oct 20, 2020 35.51 36.14 35.05 36.06
223 AMEX EINC Mon, Oct 19, 2020 36.00 36.53 35.68 35.68
222 AMEX EINC Fri, Oct 16, 2020 36.61 36.63 35.41 36.10
221 AMEX EINC Thu, Oct 15, 2020 35.90 36.37 35.72 36.24
220 AMEX EINC Wed, Oct 14, 2020 36.25 36.90 36.25 36.25
219 AMEX EINC Tue, Oct 13, 2020 36.28 36.33 35.80 36.11
218 AMEX EINC Mon, Oct 12, 2020 35.50 36.42 35.21 35.85
217 AMEX EINC Fri, Oct 9, 2020 36.38 36.60 34.78 35.86
216 AMEX EINC Thu, Oct 8, 2020 34.75 35.97 34.65 35.83
215 AMEX EINC Wed, Oct 7, 2020 34.75 35.17 34.15 34.64
214 AMEX EINC Tue, Oct 6, 2020 34.95 36.33 34.12 34.59
213 AMEX EINC Mon, Oct 5, 2020 34.93 35.48 34.76 35.34
212 AMEX EINC Fri, Oct 2, 2020 32.75 34.34 32.58 34.18
211 AMEX EINC Thu, Oct 1, 2020 33.81 34.71 33.21 33.66
210 AMEX EINC Wed, Sep 30, 2020 34.34 35.80 34.21 34.21
209 AMEX EINC Tue, Sep 29, 2020 35.09 35.91 34.49 34.76
208 AMEX EINC Mon, Sep 28, 2020 34.76 34.96 34.65 34.96
207 AMEX EINC Fri, Sep 25, 2020 33.78 34.43 33.48 34.27
206 AMEX EINC Thu, Sep 24, 2020 33.32 34.15 32.88 34.00
205 AMEX EINC Wed, Sep 23, 2020 34.66 34.66 33.54 33.55
204 AMEX EINC Tue, Sep 22, 2020 36.03 36.26 35.09 35.09
203 AMEX EINC Mon, Sep 21, 2020 35.39 35.74 34.76 34.89
202 AMEX EINC Fri, Sep 18, 2020 36.34 36.40 36.01 36.09
201 AMEX EINC Thu, Sep 17, 2020 36.18 36.98 35.71 36.98
200 AMEX EINC Wed, Sep 16, 2020 36.60 37.28 36.40 36.89
199 AMEX EINC Tue, Sep 15, 2020 36.80 37.17 35.98 36.01
198 AMEX EINC Mon, Sep 14, 2020 36.50 36.99 36.49 36.89
197 AMEX EINC Fri, Sep 11, 2020 36.56 36.59 36.35 36.46
196 AMEX EINC Thu, Sep 10, 2020 36.92 36.92 36.56 36.56
195 AMEX EINC Wed, Sep 9, 2020 37.73 37.73 37.47 37.47
194 AMEX EINC Tue, Sep 8, 2020 37.10 37.14 36.86 37.05
193 AMEX EINC Fri, Sep 4, 2020 38.00 38.00 37.24 37.76
192 AMEX EINC Thu, Sep 3, 2020 38.60 38.60 37.95 37.95
191 AMEX EINC Wed, Sep 2, 2020 37.56 38.63 37.56 38.63
190 AMEX EINC Tue, Sep 1, 2020 38.39 38.53 38.15 38.40
189 AMEX EINC Mon, Aug 31, 2020 39.42 39.42 38.04 38.50
188 AMEX EINC Fri, Aug 28, 2020 38.99 39.17 38.89 39.17
187 AMEX EINC Thu, Aug 27, 2020 38.69 38.91 38.69 38.91
186 AMEX EINC Wed, Aug 26, 2020 39.00 39.30 38.33 38.33
185 AMEX EINC Tue, Aug 25, 2020 39.74 39.86 39.10 39.37
184 AMEX EINC Mon, Aug 24, 2020 39.59 39.88 39.59 39.79
183 AMEX EINC Fri, Aug 21, 2020 39.12 39.71 39.05 39.71
182 AMEX EINC Thu, Aug 20, 2020 40.00 40.67 39.53 39.98
181 AMEX EINC Wed, Aug 19, 2020 40.44 40.58 40.19 40.19
180 AMEX EINC Tue, Aug 18, 2020 41.52 41.52 40.23 40.42
179 AMEX EINC Mon, Aug 17, 2020 40.91 41.17 40.72 41.16
178 AMEX EINC Fri, Aug 14, 2020 40.92 41.02 40.20 40.84
177 AMEX EINC Thu, Aug 13, 2020 41.15 41.15 40.53 40.53
176 AMEX EINC Wed, Aug 12, 2020 40.78 40.88 40.63 40.88
175 AMEX EINC Tue, Aug 11, 2020 41.08 41.08 40.29 40.29
174 AMEX EINC Mon, Aug 10, 2020 40.02 40.46 39.73 40.46
173 AMEX EINC Fri, Aug 7, 2020 39.11 39.90 39.11 39.13
172 AMEX EINC Thu, Aug 6, 2020 40.07 40.37 39.98 40.02
171 AMEX EINC Wed, Aug 5, 2020 41.02 41.02 39.64 40.07
170 AMEX EINC Tue, Aug 4, 2020 39.23 39.72 39.23 39.72
169 AMEX EINC Mon, Aug 3, 2020 37.84 38.56 37.84 38.02
168 AMEX EINC Fri, Jul 31, 2020 37.05 37.56 37.05 37.56
167 AMEX EINC Thu, Jul 30, 2020 37.52 37.95 37.34 37.95
166 AMEX EINC Wed, Jul 29, 2020 37.46 38.34 37.46 38.34
165 AMEX EINC Tue, Jul 28, 2020 37.30 37.70 37.24 37.60
164 AMEX EINC Mon, Jul 27, 2020 37.70 37.82 37.27 37.39
163 AMEX EINC Fri, Jul 24, 2020 38.12 38.41 38.04 38.23
162 AMEX EINC Thu, Jul 23, 2020 38.15 38.69 38.15 38.50
161 AMEX EINC Wed, Jul 22, 2020 38.10 38.75 38.10 38.60
160 AMEX EINC Tue, Jul 21, 2020 37.72 39.00 37.72 38.77
159 AMEX EINC Mon, Jul 20, 2020 38.03 38.03 37.60 37.60
158 AMEX EINC Fri, Jul 17, 2020 38.00 38.70 37.97 38.33
157 AMEX EINC Thu, Jul 16, 2020 38.41 38.41 38.24 38.29
156 AMEX EINC Wed, Jul 15, 2020 38.15 39.14 37.99 38.81
155 AMEX EINC Tue, Jul 14, 2020 36.51 37.20 36.51 37.20
154 AMEX EINC Mon, Jul 13, 2020 36.67 37.06 36.56 36.56
153 AMEX EINC Fri, Jul 10, 2020 36.77 38.62 36.57 36.94
152 AMEX EINC Thu, Jul 9, 2020 37.30 37.30 36.62 36.62
151 AMEX EINC Wed, Jul 8, 2020 37.65 37.65 37.65 37.65
150 AMEX EINC Tue, Jul 7, 2020 36.71 38.35 36.71 37.66
149 AMEX EINC Mon, Jul 6, 2020 38.97 38.97 37.53 37.53
148 AMEX EINC Thu, Jul 2, 2020 38.03 38.15 37.88 38.07
147 AMEX EINC Wed, Jul 1, 2020 38.16 38.16 37.72 37.76
146 AMEX EINC Tue, Jun 30, 2020 37.23 38.07 37.15 38.07
145 AMEX EINC Mon, Jun 29, 2020 37.25 37.31 37.04 37.04
144 AMEX EINC Fri, Jun 26, 2020 37.50 37.50 36.33 36.87
143 AMEX EINC Thu, Jun 25, 2020 37.54 38.19 37.54 38.05
142 AMEX EINC Wed, Jun 24, 2020 39.17 39.17 37.50 37.96
141 AMEX EINC Tue, Jun 23, 2020 39.18 39.18 39.18 39.18
140 AMEX EINC Mon, Jun 22, 2020 38.87 39.46 38.80 39.46
139 AMEX EINC Fri, Jun 19, 2020 40.30 41.02 39.35 39.35
138 AMEX EINC Thu, Jun 18, 2020 39.02 41.10 38.49 40.08
137 AMEX EINC Wed, Jun 17, 2020 40.14 41.65 39.55 39.69
136 AMEX EINC Tue, Jun 16, 2020 40.33 40.61 40.33 40.61
135 AMEX EINC Mon, Jun 15, 2020 38.39 40.15 36.40 39.84
134 AMEX EINC Fri, Jun 12, 2020 38.14 39.79 37.80 38.17
133 AMEX EINC Thu, Jun 11, 2020 37.95 39.27 37.69 38.00
132 AMEX EINC Wed, Jun 10, 2020 42.00 42.41 41.61 41.79
131 AMEX EINC Tue, Jun 9, 2020 43.11 43.13 43.03 43.04
130 AMEX EINC Mon, Jun 8, 2020 44.52 44.92 44.52 44.92
129 AMEX EINC Fri, Jun 5, 2020 43.16 43.43 43.05 43.15
128 AMEX EINC Thu, Jun 4, 2020 41.20 41.20 41.20 41.20
127 AMEX EINC Wed, Jun 3, 2020 40.40 41.05 40.39 41.01
126 AMEX EINC Tue, Jun 2, 2020 39.81 39.95 39.69 39.95
125 AMEX EINC Mon, Jun 1, 2020 38.93 39.27 38.88 39.08
124 AMEX EINC Fri, May 29, 2020 38.21 38.96 38.21 38.88
123 AMEX EINC Thu, May 28, 2020 38.49 40.38 37.95 38.62
122 AMEX EINC Wed, May 27, 2020 39.28 39.28 39.18 39.18
121 AMEX EINC Tue, May 26, 2020 39.54 39.54 38.80 38.92
120 AMEX EINC Fri, May 22, 2020 37.15 38.09 36.95 37.99
119 AMEX EINC Thu, May 21, 2020 37.73 38.42 37.35 38.00
118 AMEX EINC Wed, May 20, 2020 38.75 38.82 38.33 38.33
117 AMEX EINC Tue, May 19, 2020 36.47 39.15 36.47 37.58
116 AMEX EINC Mon, May 18, 2020 37.38 38.70 36.75 37.39
115 AMEX EINC Fri, May 15, 2020 34.27 35.97 34.00 35.66
114 AMEX EINC Thu, May 14, 2020 33.70 34.83 33.14 34.83
113 AMEX EINC Wed, May 13, 2020 34.91 34.91 34.30 34.47
112 AMEX EINC Tue, May 12, 2020 35.93 36.79 35.93 35.96
111 AMEX EINC Mon, May 11, 2020 34.99 36.67 34.92 36.25
110 AMEX EINC Fri, May 8, 2020 36.39 37.01 36.39 36.44
109 AMEX EINC Thu, May 7, 2020 35.90 36.26 35.68 35.68
108 AMEX EINC Wed, May 6, 2020 35.19 35.86 34.15 34.98
107 AMEX EINC Tue, May 5, 2020 37.16 37.29 35.97 36.07
106 AMEX EINC Mon, May 4, 2020 34.37 36.63 33.43 35.94
105 AMEX EINC Fri, May 1, 2020 36.15 37.01 35.10 35.10
104 AMEX EINC Thu, Apr 30, 2020 38.54 38.54 35.64 36.83
103 AMEX EINC Wed, Apr 29, 2020 36.30 37.68 35.62 37.50
102 AMEX EINC Tue, Apr 28, 2020 34.29 35.35 33.86 34.99
101 AMEX EINC Mon, Apr 27, 2020 32.71 34.23 32.71 34.23
100 AMEX EINC Fri, Apr 24, 2020 33.34 33.83 33.27 33.83
99 AMEX EINC Thu, Apr 23, 2020 33.36 33.63 32.61 33.30
98 AMEX EINC Wed, Apr 22, 2020 32.05 32.36 32.05 32.32
97 AMEX EINC Tue, Apr 21, 2020 31.46 31.73 31.18 31.73
96 AMEX EINC Mon, Apr 20, 2020 31.50 32.99 30.28 32.25
95 AMEX EINC Fri, Apr 17, 2020 31.19 31.75 31.02 31.75
94 AMEX EINC Thu, Apr 16, 2020 30.37 30.54 29.84 30.17
93 AMEX EINC Wed, Apr 15, 2020 29.91 30.37 29.62 30.32
92 AMEX EINC Tue, Apr 14, 2020 31.59 31.62 31.05 31.61
91 AMEX EINC Mon, Apr 13, 2020 32.25 32.25 30.90 31.62
90 AMEX EINC Thu, Apr 9, 2020 30.00 32.10 29.78 30.68
89 AMEX EINC Wed, Apr 8, 2020 28.80 29.81 28.35 29.23
88 AMEX EINC Tue, Apr 7, 2020 27.96 29.88 27.96 28.80
87 AMEX EINC Mon, Apr 6, 2020 26.91 28.98 26.91 27.23
86 AMEX EINC Fri, Apr 3, 2020 27.99 27.99 25.40 25.43
85 AMEX EINC Thu, Apr 2, 2020 25.80 28.02 25.80 26.01
84 AMEX EINC Wed, Apr 1, 2020 25.80 26.34 25.50 25.80
83 AMEX EINC Tue, Mar 31, 2020 25.59 27.43 25.41 27.25
82 AMEX EINC Mon, Mar 30, 2020 26.34 26.34 24.81 25.26
81 AMEX EINC Fri, Mar 27, 2020 26.94 27.60 26.74 26.74
80 AMEX EINC Thu, Mar 26, 2020 27.60 30.08 27.60 28.67
79 AMEX EINC Wed, Mar 25, 2020 26.93 29.25 25.92 27.83
78 AMEX EINC Tue, Mar 24, 2020 24.42 24.88 24.25 24.77
77 AMEX EINC Mon, Mar 23, 2020 24.09 24.15 21.29 22.38
76 AMEX EINC Fri, Mar 20, 2020 24.00 26.18 23.72 25.41
75 AMEX EINC Thu, Mar 19, 2020 20.10 23.72 19.38 23.37
74 AMEX EINC Wed, Mar 18, 2020 25.54 25.54 18.81 19.88
73 AMEX EINC Tue, Mar 17, 2020 26.28 26.56 25.32 25.37
72 AMEX EINC Mon, Mar 16, 2020 26.43 28.50 25.80 27.58
71 AMEX EINC Fri, Mar 13, 2020 29.64 31.05 26.97 31.05
70 AMEX EINC Thu, Mar 12, 2020 31.50 31.50 27.30 27.98
69 AMEX EINC Wed, Mar 11, 2020 35.64 35.88 32.49 32.98
68 AMEX EINC Tue, Mar 10, 2020 40.74 40.74 31.86 35.57
67 AMEX EINC Mon, Mar 9, 2020 41.94 41.94 35.25 38.82
66 AMEX EINC Fri, Mar 6, 2020 44.37 46.50 43.95 44.70
65 AMEX EINC Thu, Mar 5, 2020 46.65 46.69 46.16 46.41
64 AMEX EINC Wed, Mar 4, 2020 46.93 47.21 46.80 47.03
63 AMEX EINC Tue, Mar 3, 2020 46.53 47.85 46.53 46.71
62 AMEX EINC Mon, Mar 2, 2020 46.35 47.70 45.06 47.57
61 AMEX EINC Fri, Feb 28, 2020 45.00 46.71 43.80 46.68
60 AMEX EINC Thu, Feb 27, 2020 46.83 48.27 44.31 46.02
59 AMEX EINC Wed, Feb 26, 2020 50.49 50.49 48.90 49.07
58 AMEX EINC Tue, Feb 25, 2020 52.50 52.50 50.19 50.35
57 AMEX EINC Mon, Feb 24, 2020 51.81 52.05 50.58 51.81
56 AMEX EINC Fri, Feb 21, 2020 53.37 53.43 52.56 52.56
55 AMEX EINC Thu, Feb 20, 2020 53.22 53.43 53.10 53.26
54 AMEX EINC Wed, Feb 19, 2020 53.58 53.58 52.83 53.46
53 AMEX EINC Tue, Feb 18, 2020 52.80 53.00 52.44 52.77
52 AMEX EINC Fri, Feb 14, 2020 52.05 52.97 52.05 52.97
51 AMEX EINC Thu, Feb 13, 2020 53.06 53.10 52.71 52.86
50 AMEX EINC Wed, Feb 12, 2020 53.76 53.76 52.98 52.98
49 AMEX EINC Tue, Feb 11, 2020 52.65 53.20 52.65 52.68
48 AMEX EINC Mon, Feb 10, 2020 51.54 52.43 51.54 51.94
47 AMEX EINC Fri, Feb 7, 2020 53.54 53.79 53.25 52.91
46 AMEX EINC Thu, Feb 6, 2020 54.51 54.51 53.31 53.62
45 AMEX EINC Wed, Feb 5, 2020 52.95 54.16 52.79 53.87
44 AMEX EINC Tue, Feb 4, 2020 53.28 53.55 52.56 52.65
43 AMEX EINC Mon, Feb 3, 2020 53.28 53.61 53.28 53.33
42 AMEX EINC Fri, Jan 31, 2020 53.97 53.97 53.58 53.70
41 AMEX EINC Thu, Jan 30, 2020 54.00 54.23 54.00 54.23
40 AMEX EINC Wed, Jan 29, 2020 54.60 55.05 54.12 54.12
39 AMEX EINC Tue, Jan 28, 2020 54.93 54.93 54.03 54.41
38 AMEX EINC Mon, Jan 27, 2020 54.03 54.78 53.94 54.00
37 AMEX EINC Fri, Jan 24, 2020 54.81 55.20 54.60 54.63
36 AMEX EINC Thu, Jan 23, 2020 54.54 55.08 54.37 55.08
35 AMEX EINC Wed, Jan 22, 2020 55.71 55.89 54.75 54.97
34 AMEX EINC Tue, Jan 21, 2020 56.25 56.37 55.83 56.03
33 AMEX EINC Fri, Jan 17, 2020 57.39 57.39 56.25 56.48
32 AMEX EINC Thu, Jan 16, 2020 56.46 56.94 56.40 56.81
31 AMEX EINC Wed, Jan 15, 2020 56.25 56.54 56.25 56.54
30 AMEX EINC Tue, Jan 14, 2020 56.07 56.16 55.83 56.09
29 AMEX EINC Mon, Jan 13, 2020 55.38 56.07 55.38 56.03
28 AMEX EINC Fri, Jan 10, 2020 54.90 55.61 54.90 55.34
27 AMEX EINC Thu, Jan 9, 2020 55.63 56.16 55.63 55.95
26 AMEX EINC Wed, Jan 8, 2020 56.04 56.04 55.69 55.69
25 AMEX EINC Tue, Jan 7, 2020 56.25 56.25 55.77 56.13
24 AMEX EINC Mon, Jan 6, 2020 55.50 56.31 55.50 56.18
23 AMEX EINC Fri, Jan 3, 2020 55.11 55.45 54.99 55.38
22 AMEX EINC Thu, Jan 2, 2020 54.81 55.38 54.81 55.04
21 AMEX EINC Tue, Dec 31, 2019 54.30 55.14 54.30 54.84
20 AMEX EINC Mon, Dec 30, 2019 54.39 55.08 54.39 54.75
19 AMEX EINC Fri, Dec 27, 2019 55.26 55.50 54.84 55.10
18 AMEX EINC Thu, Dec 26, 2019 55.17 55.56 55.17 55.54
17 AMEX EINC Tue, Dec 24, 2019 55.77 55.77 54.87 55.16
16 AMEX EINC Mon, Dec 23, 2019 54.96 56.01 54.57 55.89
15 AMEX EINC Fri, Dec 20, 2019 54.39 55.05 54.39 54.75
14 AMEX EINC Thu, Dec 19, 2019 54.60 54.62 54.03 54.27
13 AMEX EINC Wed, Dec 18, 2019 54.07 54.57 54.00 54.12
12 AMEX EINC Tue, Dec 17, 2019 53.37 54.00 53.34 53.61
11 AMEX EINC Mon, Dec 16, 2019 52.29 53.22 52.29 52.95
10 AMEX EINC Fri, Dec 13, 2019 51.94 52.55 51.90 51.90
9 AMEX EINC Thu, Dec 12, 2019 51.84 53.17 51.84 52.88
8 AMEX EINC Wed, Dec 11, 2019 52.47 52.49 51.90 52.19
7 AMEX EINC Tue, Dec 10, 2019 51.12 52.58 50.43 52.19
6 AMEX EINC Mon, Dec 9, 2019 50.28 51.54 50.28 51.54
5 AMEX EINC Fri, Dec 6, 2019 50.97 51.54 50.54 50.54
4 AMEX EINC Thu, Dec 5, 2019 50.73 50.73 50.31 50.56
3 AMEX EINC Wed, Dec 4, 2019 50.58 51.57 50.28 50.78
2 AMEX EINC Tue, Dec 3, 2019 52.95 52.95 50.25 50.84
1 AMEX EINC Mon, Dec 2, 2019 51.30 51.60 50.79 50.79
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024