iShares Inc iShares MSCI Israel ETF AMEX:EIS Historical Prices

Below are the 4158 trading days of historical prices for EIS.

#	Exchange	Symbol	Date	Open	High	Low	Close
4158	AMEX	EIS	Wed, Mar 6, 2024	63.49	63.49	63.49	63.49
4157	AMEX	EIS	Tue, Mar 5, 2024	63.17	63.17	62.66	62.82
4156	AMEX	EIS	Mon, Mar 4, 2024	63.92	64.23	62.00	63.79
4155	AMEX	EIS	Fri, Mar 1, 2024	63.88	64.42	63.71	64.36
4154	AMEX	EIS	Thu, Feb 29, 2024	63.84	64.08	63.37	63.73
4153	AMEX	EIS	Wed, Feb 28, 2024	62.83	63.06	62.81	63.01
4152	AMEX	EIS	Tue, Feb 27, 2024	62.60	63.24	62.54	63.24
4151	AMEX	EIS	Mon, Feb 26, 2024	62.18	62.44	62.18	62.20
4150	AMEX	EIS	Fri, Feb 23, 2024	61.45	61.63	61.15	61.52
4149	AMEX	EIS	Thu, Feb 22, 2024	61.14	61.62	61.14	61.52
4148	AMEX	EIS	Wed, Feb 21, 2024	60.39	60.42	59.69	60.15
4147	AMEX	EIS	Tue, Feb 20, 2024	61.62	61.62	60.65	60.81
4146	AMEX	EIS	Fri, Feb 16, 2024	61.13	61.61	60.90	61.31
4145	AMEX	EIS	Thu, Feb 15, 2024	61.20	61.53	60.75	61.48
4144	AMEX	EIS	Wed, Feb 14, 2024	60.13	60.52	59.91	60.50
4143	AMEX	EIS	Tue, Feb 13, 2024	60.23	60.23	59.69	59.82
4142	AMEX	EIS	Mon, Feb 12, 2024	59.89	60.45	59.89	60.19
4141	AMEX	EIS	Fri, Feb 9, 2024	59.58	60.26	59.41	60.09
4140	AMEX	EIS	Thu, Feb 8, 2024	59.39	59.47	58.80	59.18
4139	AMEX	EIS	Wed, Feb 7, 2024	59.63	59.75	59.62	59.65
4138	AMEX	EIS	Tue, Feb 6, 2024	59.14	59.50	59.06	59.46
4137	AMEX	EIS	Mon, Feb 5, 2024	58.46	58.68	58.33	58.51
4136	AMEX	EIS	Fri, Feb 2, 2024	58.52	59.28	58.50	58.93
4135	AMEX	EIS	Thu, Feb 1, 2024	58.83	59.08	58.31	58.90
4134	AMEX	EIS	Wed, Jan 31, 2024	59.55	59.55	58.55	58.66
4133	AMEX	EIS	Tue, Jan 30, 2024	59.56	59.56	58.96	58.96
4132	AMEX	EIS	Mon, Jan 29, 2024	58.69	59.83	58.69	59.83
4131	AMEX	EIS	Fri, Jan 26, 2024	58.21	58.29	58.00	58.29
4130	AMEX	EIS	Thu, Jan 25, 2024	58.30	58.40	57.94	57.98
4129	AMEX	EIS	Wed, Jan 24, 2024	58.28	58.57	57.92	58.05
4128	AMEX	EIS	Tue, Jan 23, 2024	57.37	57.50	57.18	57.36
4127	AMEX	EIS	Mon, Jan 22, 2024	57.00	57.66	57.00	57.42
4126	AMEX	EIS	Fri, Jan 19, 2024	57.24	57.70	56.96	57.65
4125	AMEX	EIS	Thu, Jan 18, 2024	56.72	57.13	56.72	57.13
4124	AMEX	EIS	Wed, Jan 17, 2024	55.92	56.00	55.50	56.00
4123	AMEX	EIS	Tue, Jan 16, 2024	56.72	56.72	56.00	56.10
4122	AMEX	EIS	Fri, Jan 12, 2024	57.65	58.15	57.56	57.67
4121	AMEX	EIS	Thu, Jan 11, 2024	57.71	57.91	57.01	57.70
4120	AMEX	EIS	Wed, Jan 10, 2024	57.26	57.69	57.25	57.55
4119	AMEX	EIS	Tue, Jan 9, 2024	57.21	57.92	57.21	57.61
4118	AMEX	EIS	Mon, Jan 8, 2024	57.25	58.44	57.20	58.20
4117	AMEX	EIS	Fri, Jan 5, 2024	57.85	58.43	57.85	58.15
4116	AMEX	EIS	Thu, Jan 4, 2024	58.14	58.44	57.99	57.99
4115	AMEX	EIS	Wed, Jan 3, 2024	58.24	58.24	57.71	58.08
4114	AMEX	EIS	Tue, Jan 2, 2024	58.84	58.91	58.20	58.57
4113	AMEX	EIS	Fri, Dec 29, 2023	58.35	58.51	58.02	58.19
4112	AMEX	EIS	Thu, Dec 28, 2023	58.53	58.53	58.13	58.21
4111	AMEX	EIS	Wed, Dec 27, 2023	58.42	58.79	58.42	58.56
4110	AMEX	EIS	Tue, Dec 26, 2023	58.07	58.25	57.90	58.12
4109	AMEX	EIS	Fri, Dec 22, 2023	58.49	58.80	58.32	58.46
4108	AMEX	EIS	Thu, Dec 21, 2023	58.21	58.57	57.86	58.57
4107	AMEX	EIS	Wed, Dec 20, 2023	58.00	58.72	57.76	57.80
4106	AMEX	EIS	Tue, Dec 19, 2023	57.57	58.00	57.53	57.69
4105	AMEX	EIS	Mon, Dec 18, 2023	56.99	57.44	56.99	57.41
4104	AMEX	EIS	Fri, Dec 15, 2023	56.48	56.65	56.17	56.35
4103	AMEX	EIS	Thu, Dec 14, 2023	56.14	56.76	56.14	56.27
4102	AMEX	EIS	Wed, Dec 13, 2023	54.90	55.78	54.80	55.75
4101	AMEX	EIS	Tue, Dec 12, 2023	54.75	54.93	54.18	54.71
4100	AMEX	EIS	Mon, Dec 11, 2023	54.74	54.93	54.67	54.67
4099	AMEX	EIS	Fri, Dec 8, 2023	55.27	55.42	55.22	55.37
4098	AMEX	EIS	Thu, Dec 7, 2023	55.19	55.22	54.90	55.14
4097	AMEX	EIS	Wed, Dec 6, 2023	55.72	55.72	54.94	54.94
4096	AMEX	EIS	Tue, Dec 5, 2023	55.22	55.65	55.17	55.30
4095	AMEX	EIS	Mon, Dec 4, 2023	54.55	55.03	54.01	54.92
4094	AMEX	EIS	Fri, Dec 1, 2023	54.33	54.75	54.10	54.68
4093	AMEX	EIS	Thu, Nov 30, 2023	54.49	54.49	53.93	54.21
4092	AMEX	EIS	Wed, Nov 29, 2023	55.52	55.61	55.27	55.41
4091	AMEX	EIS	Tue, Nov 28, 2023	54.80	55.22	54.77	54.99
4090	AMEX	EIS	Mon, Nov 27, 2023	54.15	54.54	53.20	54.38
4089	AMEX	EIS	Fri, Nov 24, 2023	54.09	54.32	54.09	54.18
4088	AMEX	EIS	Wed, Nov 22, 2023	54.17	54.42	54.02	54.14
4087	AMEX	EIS	Tue, Nov 21, 2023	53.22	53.48	53.17	53.32
4086	AMEX	EIS	Mon, Nov 20, 2023	52.91	53.40	52.90	53.18
4085	AMEX	EIS	Fri, Nov 17, 2023	52.42	52.89	52.42	52.76
4084	AMEX	EIS	Thu, Nov 16, 2023	51.56	52.53	51.56	52.37
4083	AMEX	EIS	Wed, Nov 15, 2023	51.38	51.66	51.22	51.27
4082	AMEX	EIS	Tue, Nov 14, 2023	50.95	51.95	50.95	51.91
4081	AMEX	EIS	Mon, Nov 13, 2023	49.47	49.95	49.32	49.89
4080	AMEX	EIS	Fri, Nov 10, 2023	50.02	50.76	49.88	50.59
4079	AMEX	EIS	Thu, Nov 9, 2023	50.89	50.89	50.00	50.02
4078	AMEX	EIS	Wed, Nov 8, 2023	50.86	51.00	50.68	50.89
4077	AMEX	EIS	Tue, Nov 7, 2023	50.58	51.00	50.46	50.74
4076	AMEX	EIS	Mon, Nov 6, 2023	50.33	50.42	49.73	49.94
4075	AMEX	EIS	Fri, Nov 3, 2023	48.81	49.75	48.81	49.62
4074	AMEX	EIS	Thu, Nov 2, 2023	48.22	48.67	48.22	48.55
4073	AMEX	EIS	Wed, Nov 1, 2023	46.85	47.25	46.81	47.13
4072	AMEX	EIS	Tue, Oct 31, 2023	46.45	46.71	46.20	46.62
4071	AMEX	EIS	Mon, Oct 30, 2023	46.28	46.64	45.94	46.58
4070	AMEX	EIS	Fri, Oct 27, 2023	45.11	45.20	44.65	44.72
4069	AMEX	EIS	Thu, Oct 26, 2023	45.30	45.34	44.52	44.87
4068	AMEX	EIS	Wed, Oct 25, 2023	45.98	46.14	45.57	45.57
4067	AMEX	EIS	Tue, Oct 24, 2023	46.06	46.39	45.91	46.00
4066	AMEX	EIS	Mon, Oct 23, 2023	46.49	46.49	45.16	45.69
4065	AMEX	EIS	Fri, Oct 20, 2023	47.10	47.10	46.50	46.68
4064	AMEX	EIS	Thu, Oct 19, 2023	47.86	47.92	47.10	47.27
4063	AMEX	EIS	Wed, Oct 18, 2023	48.24	48.38	48.02	48.05
4062	AMEX	EIS	Tue, Oct 17, 2023	48.16	48.61	48.00	48.38
4061	AMEX	EIS	Mon, Oct 16, 2023	48.63	48.77	48.32	48.52
4060	AMEX	EIS	Fri, Oct 13, 2023	49.36	49.40	48.63	48.85
4059	AMEX	EIS	Thu, Oct 12, 2023	49.46	49.58	49.03	49.26
4058	AMEX	EIS	Wed, Oct 11, 2023	50.30	50.31	49.71	49.96
4057	AMEX	EIS	Tue, Oct 10, 2023	50.59	51.00	50.47	50.70
4056	AMEX	EIS	Mon, Oct 9, 2023	51.13	51.13	49.72	50.32
4055	AMEX	EIS	Fri, Oct 6, 2023	52.99	54.31	52.99	54.17
4054	AMEX	EIS	Thu, Oct 5, 2023	53.30	53.39	53.02	53.25
4053	AMEX	EIS	Wed, Oct 4, 2023	53.16	53.59	53.12	53.41
4052	AMEX	EIS	Tue, Oct 3, 2023	54.22	54.24	53.46	53.54
4051	AMEX	EIS	Mon, Oct 2, 2023	54.43	54.75	54.41	54.64
4050	AMEX	EIS	Fri, Sep 29, 2023	54.29	54.49	54.03	54.03
4049	AMEX	EIS	Thu, Sep 28, 2023	53.59	54.22	53.59	54.22
4048	AMEX	EIS	Wed, Sep 27, 2023	53.44	53.48	53.23	53.48
4047	AMEX	EIS	Tue, Sep 26, 2023	53.72	53.73	53.36	53.36
4046	AMEX	EIS	Mon, Sep 25, 2023	53.97	54.22	53.82	54.18
4045	AMEX	EIS	Fri, Sep 22, 2023	54.27	54.30	54.01	54.17
4044	AMEX	EIS	Thu, Sep 21, 2023	54.50	54.50	53.28	54.04
4043	AMEX	EIS	Wed, Sep 20, 2023	54.54	54.92	54.25	54.25
4042	AMEX	EIS	Tue, Sep 19, 2023	54.26	54.35	53.93	54.09
4041	AMEX	EIS	Mon, Sep 18, 2023	54.08	54.43	53.70	54.08
4040	AMEX	EIS	Fri, Sep 15, 2023	54.32	54.39	53.92	54.11
4039	AMEX	EIS	Thu, Sep 14, 2023	54.22	54.52	54.22	54.48
4038	AMEX	EIS	Wed, Sep 13, 2023	54.33	54.33	54.01	54.01
4037	AMEX	EIS	Tue, Sep 12, 2023	54.87	54.87	54.41	54.64
4036	AMEX	EIS	Mon, Sep 11, 2023	54.68	54.99	54.68	54.91
4035	AMEX	EIS	Fri, Sep 8, 2023	53.68	54.10	53.65	53.67
4034	AMEX	EIS	Thu, Sep 7, 2023	53.95	53.95	53.56	53.71
4033	AMEX	EIS	Wed, Sep 6, 2023	54.64	54.80	54.19	54.33
4032	AMEX	EIS	Tue, Sep 5, 2023	55.08	55.08	54.62	54.62
4031	AMEX	EIS	Fri, Sep 1, 2023	55.11	55.20	54.96	55.05
4030	AMEX	EIS	Thu, Aug 31, 2023	55.03	55.21	55.00	55.10
4029	AMEX	EIS	Wed, Aug 30, 2023	55.10	55.22	54.93	55.05
4028	AMEX	EIS	Tue, Aug 29, 2023	54.06	55.02	53.95	54.87
4027	AMEX	EIS	Mon, Aug 28, 2023	54.81	54.84	54.58	54.65
4026	AMEX	EIS	Fri, Aug 25, 2023	54.44	54.61	53.92	54.40
4025	AMEX	EIS	Thu, Aug 24, 2023	55.06	55.06	54.13	54.29
4024	AMEX	EIS	Wed, Aug 23, 2023	54.80	55.39	54.80	55.31
4023	AMEX	EIS	Tue, Aug 22, 2023	54.74	54.97	54.52	54.63
4022	AMEX	EIS	Mon, Aug 21, 2023	54.18	54.69	54.04	54.54
4021	AMEX	EIS	Fri, Aug 18, 2023	53.95	54.10	53.41	53.85
4020	AMEX	EIS	Thu, Aug 17, 2023	54.75	54.75	54.06	54.26
4019	AMEX	EIS	Wed, Aug 16, 2023	55.35	55.42	54.90	54.90
4018	AMEX	EIS	Tue, Aug 15, 2023	55.86	55.86	55.45	55.50
4017	AMEX	EIS	Mon, Aug 14, 2023	55.62	56.01	55.40	55.75
4016	AMEX	EIS	Fri, Aug 11, 2023	56.39	56.63	56.10	56.16
4015	AMEX	EIS	Thu, Aug 10, 2023	56.84	56.84	56.50	56.63
4014	AMEX	EIS	Wed, Aug 9, 2023	56.95	57.00	56.24	56.52
4013	AMEX	EIS	Tue, Aug 8, 2023	56.30	56.34	55.68	56.34
4012	AMEX	EIS	Mon, Aug 7, 2023	57.07	57.16	56.64	57.15
4011	AMEX	EIS	Fri, Aug 4, 2023	57.18	57.18	56.31	56.55
4010	AMEX	EIS	Thu, Aug 3, 2023	56.32	56.82	56.25	56.65
4009	AMEX	EIS	Wed, Aug 2, 2023	56.96	56.98	56.27	56.37
4008	AMEX	EIS	Tue, Aug 1, 2023	56.90	57.61	56.90	57.55
4007	AMEX	EIS	Mon, Jul 31, 2023	56.73	57.33	56.71	57.15
4006	AMEX	EIS	Fri, Jul 28, 2023	55.92	56.51	55.86	56.24
4005	AMEX	EIS	Thu, Jul 27, 2023	56.09	56.32	55.36	55.51
4004	AMEX	EIS	Wed, Jul 26, 2023	55.67	56.47	55.52	56.23
4003	AMEX	EIS	Tue, Jul 25, 2023	54.46	55.34	54.02	55.13
4002	AMEX	EIS	Mon, Jul 24, 2023	56.63	56.80	56.15	56.59
4001	AMEX	EIS	Fri, Jul 21, 2023	57.73	57.92	57.34	57.34
4000	AMEX	EIS	Thu, Jul 20, 2023	58.54	58.54	57.58	57.65
3999	AMEX	EIS	Wed, Jul 19, 2023	58.70	59.19	58.65	58.92
3998	AMEX	EIS	Tue, Jul 18, 2023	56.78	57.73	56.78	57.47
3997	AMEX	EIS	Mon, Jul 17, 2023	55.70	56.15	55.70	56.07
3996	AMEX	EIS	Fri, Jul 14, 2023	56.30	56.48	56.03	56.18
3995	AMEX	EIS	Thu, Jul 13, 2023	56.11	56.33	56.03	56.28
3994	AMEX	EIS	Wed, Jul 12, 2023	55.38	55.49	55.14	55.43
3993	AMEX	EIS	Tue, Jul 11, 2023	53.63	54.25	53.63	54.25
3992	AMEX	EIS	Mon, Jul 10, 2023	52.93	53.42	52.82	53.30
3991	AMEX	EIS	Fri, Jul 7, 2023	53.19	54.00	53.19	53.61
3990	AMEX	EIS	Thu, Jul 6, 2023	53.27	53.42	52.85	53.30
3989	AMEX	EIS	Wed, Jul 5, 2023	53.98	53.98	53.62	53.71
3988	AMEX	EIS	Mon, Jul 3, 2023	53.54	53.65	53.54	53.64
3987	AMEX	EIS	Fri, Jun 30, 2023	53.57	53.85	53.50	53.58
3986	AMEX	EIS	Thu, Jun 29, 2023	53.20	53.58	53.10	53.51
3985	AMEX	EIS	Wed, Jun 28, 2023	53.27	53.63	53.27	53.52
3984	AMEX	EIS	Tue, Jun 27, 2023	53.57	54.11	52.91	54.11
3983	AMEX	EIS	Mon, Jun 26, 2023	54.17	54.17	53.79	53.95
3982	AMEX	EIS	Fri, Jun 23, 2023	54.72	54.72	54.58	54.58
3981	AMEX	EIS	Thu, Jun 22, 2023	54.84	55.05	54.76	54.99
3980	AMEX	EIS	Wed, Jun 21, 2023	55.28	55.28	54.93	55.14
3979	AMEX	EIS	Tue, Jun 20, 2023	56.05	56.29	55.64	55.64
3978	AMEX	EIS	Fri, Jun 16, 2023	57.14	57.19	56.75	56.86
3977	AMEX	EIS	Thu, Jun 15, 2023	56.58	57.28	56.58	57.05
3976	AMEX	EIS	Wed, Jun 14, 2023	55.71	56.18	55.65	55.91
3975	AMEX	EIS	Tue, Jun 13, 2023	56.12	56.50	56.05	56.18
3974	AMEX	EIS	Mon, Jun 12, 2023	55.43	55.76	55.27	55.76
3973	AMEX	EIS	Fri, Jun 9, 2023	54.81	55.00	54.75	54.75
3972	AMEX	EIS	Thu, Jun 8, 2023	54.00	54.36	53.96	54.28
3971	AMEX	EIS	Wed, Jun 7, 2023	54.00	54.30	53.54	53.85
3970	AMEX	EIS	Tue, Jun 6, 2023	52.89	53.61	52.89	53.01
3969	AMEX	EIS	Mon, Jun 5, 2023	52.86	53.06	52.79	52.28
3968	AMEX	EIS	Fri, Jun 2, 2023	52.23	52.68	52.20	52.28
3967	AMEX	EIS	Thu, Jun 1, 2023	52.10	52.39	51.86	52.00
3966	AMEX	EIS	Wed, May 31, 2023	52.54	52.54	52.24	52.48
3965	AMEX	EIS	Tue, May 30, 2023	53.15	53.19	52.59	52.71
3964	AMEX	EIS	Fri, May 26, 2023	52.73	53.29	52.73	53.29
3963	AMEX	EIS	Thu, May 25, 2023	53.14	53.14	52.78	52.98
3962	AMEX	EIS	Wed, May 24, 2023	53.15	53.25	52.86	53.17
3961	AMEX	EIS	Tue, May 23, 2023	53.80	53.83	53.21	53.41
3960	AMEX	EIS	Mon, May 22, 2023	54.91	55.12	54.71	54.79
3959	AMEX	EIS	Fri, May 19, 2023	55.61	55.61	55.28	55.35
3958	AMEX	EIS	Thu, May 18, 2023	55.22	55.59	55.05	55.46
3957	AMEX	EIS	Wed, May 17, 2023	55.30	55.60	54.97	55.39
3956	AMEX	EIS	Tue, May 16, 2023	54.34	54.67	54.31	54.45
3955	AMEX	EIS	Mon, May 15, 2023	54.53	54.63	54.40	54.55
3954	AMEX	EIS	Fri, May 12, 2023	54.62	54.62	54.14	54.20
3953	AMEX	EIS	Thu, May 11, 2023	54.97	54.97	54.62	54.81
3952	AMEX	EIS	Wed, May 10, 2023	54.27	54.35	53.93	54.35
3951	AMEX	EIS	Tue, May 9, 2023	53.88	53.88	53.32	53.62
3950	AMEX	EIS	Mon, May 8, 2023	54.31	54.42	54.28	54.42
3949	AMEX	EIS	Fri, May 5, 2023	54.19	54.38	54.14	54.38
3948	AMEX	EIS	Thu, May 4, 2023	53.78	53.78	53.51	53.60
3947	AMEX	EIS	Wed, May 3, 2023	54.00	54.15	53.90	53.91
3946	AMEX	EIS	Tue, May 2, 2023	54.18	54.18	53.66	53.78
3945	AMEX	EIS	Mon, May 1, 2023	54.08	54.16	54.08	54.15
3944	AMEX	EIS	Fri, Apr 28, 2023	53.76	54.13	53.73	54.13
3943	AMEX	EIS	Thu, Apr 27, 2023	53.38	53.83	53.25	53.75
3942	AMEX	EIS	Wed, Apr 26, 2023	52.51	52.74	52.37	52.37
3941	AMEX	EIS	Tue, Apr 25, 2023	53.28	53.28	52.44	52.53
3940	AMEX	EIS	Mon, Apr 24, 2023	53.59	53.92	53.08	53.92
3939	AMEX	EIS	Fri, Apr 21, 2023	52.81	53.03	52.64	52.90
3938	AMEX	EIS	Thu, Apr 20, 2023	52.91	53.10	52.51	52.88
3937	AMEX	EIS	Wed, Apr 19, 2023	53.50	53.50	53.20	53.37
3936	AMEX	EIS	Tue, Apr 18, 2023	53.72	53.87	53.68	53.81
3935	AMEX	EIS	Mon, Apr 17, 2023	53.61	53.68	53.28	53.68
3934	AMEX	EIS	Fri, Apr 14, 2023	53.45	53.78	52.95	53.41
3933	AMEX	EIS	Thu, Apr 13, 2023	53.62	54.06	53.61	53.77
3932	AMEX	EIS	Wed, Apr 12, 2023	54.17	54.32	53.92	53.99
3931	AMEX	EIS	Tue, Apr 11, 2023	54.00	54.48	53.80	54.25
3930	AMEX	EIS	Mon, Apr 10, 2023	53.93	54.09	53.68	54.09
3929	AMEX	EIS	Thu, Apr 6, 2023	54.09	54.45	53.93	54.10
3928	AMEX	EIS	Wed, Apr 5, 2023	54.97	54.97	54.16	54.38
3927	AMEX	EIS	Tue, Apr 4, 2023	54.86	55.06	54.71	54.72
3926	AMEX	EIS	Mon, Apr 3, 2023	54.38	54.76	54.20	54.73
3925	AMEX	EIS	Fri, Mar 31, 2023	53.98	54.88	53.98	54.72
3924	AMEX	EIS	Thu, Mar 30, 2023	54.16	54.40	53.88	54.03
3923	AMEX	EIS	Wed, Mar 29, 2023	54.14	54.56	53.89	54.28
3922	AMEX	EIS	Tue, Mar 28, 2023	55.08	55.20	54.75	55.02
3921	AMEX	EIS	Mon, Mar 27, 2023	55.49	55.80	55.21	55.51
3920	AMEX	EIS	Fri, Mar 24, 2023	55.08	55.49	54.84	55.49
3919	AMEX	EIS	Thu, Mar 23, 2023	54.13	56.25	54.13	55.46
3918	AMEX	EIS	Wed, Mar 22, 2023	54.46	54.92	53.57	53.88
3917	AMEX	EIS	Tue, Mar 21, 2023	54.18	54.62	54.04	54.22
3916	AMEX	EIS	Mon, Mar 20, 2023	53.09	53.76	53.09	53.76
3915	AMEX	EIS	Fri, Mar 17, 2023	53.29	53.37	53.01	53.22
3914	AMEX	EIS	Thu, Mar 16, 2023	52.58	53.68	52.58	53.59
3913	AMEX	EIS	Wed, Mar 15, 2023	53.55	53.59	53.00	53.43
3912	AMEX	EIS	Tue, Mar 14, 2023	53.86	54.29	53.86	54.11
3911	AMEX	EIS	Mon, Mar 13, 2023	53.05	53.86	52.93	53.15
3910	AMEX	EIS	Fri, Mar 10, 2023	55.48	55.49	54.39	54.43
3909	AMEX	EIS	Thu, Mar 9, 2023	56.18	56.36	55.16	55.24
3908	AMEX	EIS	Wed, Mar 8, 2023	55.91	56.27	55.91	55.93
3907	AMEX	EIS	Tue, Mar 7, 2023	55.87	55.87	55.04	55.34
3906	AMEX	EIS	Mon, Mar 6, 2023	56.20	56.51	56.03	56.03
3905	AMEX	EIS	Fri, Mar 3, 2023	54.62	55.03	54.55	55.03
3904	AMEX	EIS	Thu, Mar 2, 2023	54.10	54.58	54.01	54.58
3903	AMEX	EIS	Wed, Mar 1, 2023	54.64	54.79	54.40	54.55
3902	AMEX	EIS	Tue, Feb 28, 2023	53.48	54.13	53.41	54.13
3901	AMEX	EIS	Mon, Feb 27, 2023	53.84	54.00	53.37	53.37
3900	AMEX	EIS	Fri, Feb 24, 2023	54.45	55.22	54.02	54.21
3899	AMEX	EIS	Thu, Feb 23, 2023	55.46	55.46	54.41	55.22
3898	AMEX	EIS	Wed, Feb 22, 2023	55.44	55.80	55.25	55.58
3897	AMEX	EIS	Tue, Feb 21, 2023	55.58	55.58	54.93	54.99
3896	AMEX	EIS	Fri, Feb 17, 2023	57.07	57.14	56.80	57.14
3895	AMEX	EIS	Thu, Feb 16, 2023	57.37	57.78	57.36	57.40
3894	AMEX	EIS	Wed, Feb 15, 2023	57.93	58.81	57.93	58.59
3893	AMEX	EIS	Tue, Feb 14, 2023	57.07	59.37	57.07	58.16
3892	AMEX	EIS	Mon, Feb 13, 2023	57.80	58.06	57.54	57.97
3891	AMEX	EIS	Fri, Feb 10, 2023	56.72	56.98	56.50	56.94
3890	AMEX	EIS	Thu, Feb 9, 2023	57.50	57.82	57.02	57.02
3889	AMEX	EIS	Wed, Feb 8, 2023	58.40	58.43	57.71	57.88
3888	AMEX	EIS	Tue, Feb 7, 2023	58.59	59.37	58.32	59.36
3887	AMEX	EIS	Mon, Feb 6, 2023	59.19	59.26	58.78	58.80
3886	AMEX	EIS	Fri, Feb 3, 2023	60.27	61.03	60.11	60.30
3885	AMEX	EIS	Thu, Feb 2, 2023	60.44	61.30	60.44	61.13
3884	AMEX	EIS	Wed, Feb 1, 2023	58.29	59.69	58.29	59.53
3883	AMEX	EIS	Tue, Jan 31, 2023	57.64	58.45	57.60	58.39
3882	AMEX	EIS	Mon, Jan 30, 2023	57.33	58.88	57.06	57.14
3881	AMEX	EIS	Fri, Jan 27, 2023	58.14	58.76	58.03	58.29
3880	AMEX	EIS	Thu, Jan 26, 2023	58.67	59.50	58.04	58.65
3879	AMEX	EIS	Wed, Jan 25, 2023	59.41	59.76	59.13	59.76
3878	AMEX	EIS	Tue, Jan 24, 2023	60.14	60.42	60.03	60.14
3877	AMEX	EIS	Mon, Jan 23, 2023	59.72	60.22	59.72	60.13
3876	AMEX	EIS	Fri, Jan 20, 2023	59.21	60.01	59.21	59.84
3875	AMEX	EIS	Thu, Jan 19, 2023	59.11	59.45	58.88	59.38
3874	AMEX	EIS	Wed, Jan 18, 2023	60.80	60.80	59.68	60.13
3873	AMEX	EIS	Tue, Jan 17, 2023	59.90	60.28	59.87	60.16
3872	AMEX	EIS	Fri, Jan 13, 2023	58.39	59.33	58.39	59.17
3871	AMEX	EIS	Thu, Jan 12, 2023	58.74	59.09	58.68	59.09
3870	AMEX	EIS	Wed, Jan 11, 2023	58.22	58.54	58.20	58.50
3869	AMEX	EIS	Tue, Jan 10, 2023	57.62	58.04	57.62	58.04
3868	AMEX	EIS	Mon, Jan 9, 2023	57.64	58.21	57.31	57.33
3867	AMEX	EIS	Fri, Jan 6, 2023	56.12	57.29	56.07	56.84
3866	AMEX	EIS	Thu, Jan 5, 2023	55.70	56.07	55.70	55.80
3865	AMEX	EIS	Wed, Jan 4, 2023	56.49	56.55	55.96	55.99
3864	AMEX	EIS	Tue, Jan 3, 2023	56.16	56.35	55.44	56.08
3863	AMEX	EIS	Fri, Dec 30, 2022	55.93	56.16	55.65	55.99
3862	AMEX	EIS	Thu, Dec 29, 2022	55.55	56.16	55.55	56.14
3861	AMEX	EIS	Wed, Dec 28, 2022	55.24	55.49	55.01	55.10
3860	AMEX	EIS	Tue, Dec 27, 2022	55.63	55.63	55.21	55.60
3859	AMEX	EIS	Fri, Dec 23, 2022	56.06	56.17	55.32	56.06
3858	AMEX	EIS	Thu, Dec 22, 2022	56.36	56.41	55.69	56.38
3857	AMEX	EIS	Wed, Dec 21, 2022	56.71	57.37	56.71	57.23
3856	AMEX	EIS	Tue, Dec 20, 2022	56.64	56.92	56.64	56.75
3855	AMEX	EIS	Mon, Dec 19, 2022	57.62	57.62	56.76	56.96
3854	AMEX	EIS	Fri, Dec 16, 2022	57.44	57.44	57.00	57.20
3853	AMEX	EIS	Thu, Dec 15, 2022	58.14	58.36	57.75	57.97
3852	AMEX	EIS	Wed, Dec 14, 2022	59.39	59.80	59.00	59.32
3851	AMEX	EIS	Tue, Dec 13, 2022	60.66	60.66	59.53	59.75
3850	AMEX	EIS	Mon, Dec 12, 2022	59.05	59.70	58.92	59.36
3849	AMEX	EIS	Fri, Dec 9, 2022	59.42	59.85	58.71	59.02
3848	AMEX	EIS	Thu, Dec 8, 2022	59.07	59.47	59.07	59.45
3847	AMEX	EIS	Wed, Dec 7, 2022	59.04	59.34	58.55	58.68
3846	AMEX	EIS	Tue, Dec 6, 2022	60.47	60.47	59.25	59.25
3845	AMEX	EIS	Mon, Dec 5, 2022	61.33	61.33	60.48	60.79
3844	AMEX	EIS	Fri, Dec 2, 2022	61.21	61.88	60.99	61.26
3843	AMEX	EIS	Thu, Dec 1, 2022	61.79	61.88	61.51	61.88
3842	AMEX	EIS	Wed, Nov 30, 2022	60.32	61.55	59.71	61.32
3841	AMEX	EIS	Tue, Nov 29, 2022	60.16	60.52	59.95	59.95
3840	AMEX	EIS	Mon, Nov 28, 2022	59.93	60.15	59.30	59.40
3839	AMEX	EIS	Fri, Nov 25, 2022	60.97	61.29	60.97	61.21
3838	AMEX	EIS	Wed, Nov 23, 2022	60.61	61.19	60.61	61.19
3837	AMEX	EIS	Tue, Nov 22, 2022	60.19	60.77	60.19	60.74
3836	AMEX	EIS	Mon, Nov 21, 2022	60.49	60.49	60.26	60.45
3835	AMEX	EIS	Fri, Nov 18, 2022	61.02	61.14	60.50	60.59
3834	AMEX	EIS	Thu, Nov 17, 2022	60.88	60.88	60.44	60.60
3833	AMEX	EIS	Wed, Nov 16, 2022	62.33	62.47	61.92	62.07
3832	AMEX	EIS	Tue, Nov 15, 2022	63.33	63.72	62.96	63.46
3831	AMEX	EIS	Mon, Nov 14, 2022	62.81	62.95	62.06	62.49
3830	AMEX	EIS	Fri, Nov 11, 2022	63.84	64.37	63.84	64.22
3829	AMEX	EIS	Thu, Nov 10, 2022	61.73	62.92	61.68	62.92
3828	AMEX	EIS	Wed, Nov 9, 2022	59.43	59.43	58.69	58.69
3827	AMEX	EIS	Tue, Nov 8, 2022	58.75	59.94	58.75	59.40
3826	AMEX	EIS	Mon, Nov 7, 2022	58.93	59.25	58.67	59.25
3825	AMEX	EIS	Fri, Nov 4, 2022	59.27	59.27	58.36	59.18
3824	AMEX	EIS	Thu, Nov 3, 2022	58.45	59.04	58.08	58.73
3823	AMEX	EIS	Wed, Nov 2, 2022	60.67	60.67	59.27	59.31
3822	AMEX	EIS	Tue, Nov 1, 2022	61.39	61.61	60.44	60.44
3821	AMEX	EIS	Mon, Oct 31, 2022	60.88	61.06	60.76	60.83
3820	AMEX	EIS	Fri, Oct 28, 2022	60.69	61.36	60.69	61.36
3819	AMEX	EIS	Thu, Oct 27, 2022	61.20	61.26	60.75	60.75
3818	AMEX	EIS	Wed, Oct 26, 2022	60.59	61.46	60.55	60.82
3817	AMEX	EIS	Tue, Oct 25, 2022	59.69	60.62	59.69	60.59
3816	AMEX	EIS	Mon, Oct 24, 2022	59.34	59.58	58.80	59.58
3815	AMEX	EIS	Fri, Oct 21, 2022	58.29	59.58	58.29	59.37
3814	AMEX	EIS	Thu, Oct 20, 2022	58.40	59.02	58.19	58.37
3813	AMEX	EIS	Wed, Oct 19, 2022	58.71	58.96	58.27	58.47
3812	AMEX	EIS	Tue, Oct 18, 2022	59.39	59.39	58.91	59.15
3811	AMEX	EIS	Mon, Oct 17, 2022	58.31	59.11	58.31	58.80
3810	AMEX	EIS	Fri, Oct 14, 2022	58.68	58.68	57.41	57.41
3809	AMEX	EIS	Thu, Oct 13, 2022	56.60	58.52	56.49	58.49
3808	AMEX	EIS	Wed, Oct 12, 2022	57.17	57.17	56.72	56.74
3807	AMEX	EIS	Tue, Oct 11, 2022	56.76	57.19	56.57	56.81
3806	AMEX	EIS	Mon, Oct 10, 2022	57.66	57.66	56.50	56.54
3805	AMEX	EIS	Fri, Oct 7, 2022	58.40	58.40	57.06	57.54
3804	AMEX	EIS	Thu, Oct 6, 2022	59.22	59.22	58.83	58.87
3803	AMEX	EIS	Wed, Oct 5, 2022	58.75	59.40	58.48	59.20
3802	AMEX	EIS	Tue, Oct 4, 2022	58.53	59.65	58.53	59.49
3801	AMEX	EIS	Mon, Oct 3, 2022	57.12	58.10	57.09	57.98
3800	AMEX	EIS	Fri, Sep 30, 2022	57.57	58.25	57.30	57.30
3799	AMEX	EIS	Thu, Sep 29, 2022	58.19	58.19	57.33	57.57
3798	AMEX	EIS	Wed, Sep 28, 2022	58.56	59.96	58.56	59.96
3797	AMEX	EIS	Tue, Sep 27, 2022	59.70	59.74	58.78	59.06
3796	AMEX	EIS	Mon, Sep 26, 2022	59.37	59.86	59.00	59.04
3795	AMEX	EIS	Fri, Sep 23, 2022	59.92	59.92	58.87	59.37
3794	AMEX	EIS	Thu, Sep 22, 2022	61.01	61.01	60.29	60.56
3793	AMEX	EIS	Wed, Sep 21, 2022	61.99	62.11	61.08	61.40
3792	AMEX	EIS	Tue, Sep 20, 2022	62.20	62.32	61.67	62.02
3791	AMEX	EIS	Mon, Sep 19, 2022	61.93	62.90	61.93	62.84
3790	AMEX	EIS	Fri, Sep 16, 2022	62.50	62.56	61.88	62.51
3789	AMEX	EIS	Thu, Sep 15, 2022	63.16	63.16	62.67	62.93
3788	AMEX	EIS	Wed, Sep 14, 2022	63.67	63.76	63.52	63.53
3787	AMEX	EIS	Tue, Sep 13, 2022	64.75	64.75	63.72	63.73
3786	AMEX	EIS	Mon, Sep 12, 2022	65.89	66.46	65.89	66.25
3785	AMEX	EIS	Fri, Sep 9, 2022	64.27	65.35	64.27	65.35
3784	AMEX	EIS	Thu, Sep 8, 2022	63.47	63.97	63.47	63.97
3783	AMEX	EIS	Wed, Sep 7, 2022	63.09	63.94	62.85	63.76
3782	AMEX	EIS	Tue, Sep 6, 2022	64.29	64.29	63.52	63.76
3781	AMEX	EIS	Fri, Sep 2, 2022	65.97	66.06	64.85	65.16
3780	AMEX	EIS	Thu, Sep 1, 2022	65.16	65.72	64.57	65.54
3779	AMEX	EIS	Wed, Aug 31, 2022	66.84	66.92	66.32	66.32
3778	AMEX	EIS	Tue, Aug 30, 2022	67.13	67.13	66.03	66.51
3777	AMEX	EIS	Mon, Aug 29, 2022	67.07	67.35	66.74	66.74
3776	AMEX	EIS	Fri, Aug 26, 2022	69.29	69.29	67.70	67.88
3775	AMEX	EIS	Thu, Aug 25, 2022	68.98	69.55	68.98	69.53
3774	AMEX	EIS	Wed, Aug 24, 2022	68.91	69.55	68.91	69.41
3773	AMEX	EIS	Tue, Aug 23, 2022	68.56	68.69	68.34	68.54
3772	AMEX	EIS	Mon, Aug 22, 2022	68.00	68.16	65.52	67.80
3771	AMEX	EIS	Fri, Aug 19, 2022	69.68	69.68	68.89	69.02
3770	AMEX	EIS	Thu, Aug 18, 2022	69.97	70.43	69.88	70.24
3769	AMEX	EIS	Wed, Aug 17, 2022	69.49	69.49	68.86	69.25
3768	AMEX	EIS	Tue, Aug 16, 2022	69.89	70.10	69.53	69.99
3767	AMEX	EIS	Mon, Aug 15, 2022	69.30	70.05	69.30	69.87
3766	AMEX	EIS	Fri, Aug 12, 2022	69.47	70.33	69.47	70.33
3765	AMEX	EIS	Thu, Aug 11, 2022	69.96	69.97	69.10	69.10
3764	AMEX	EIS	Wed, Aug 10, 2022	68.34	69.34	68.34	69.34
3763	AMEX	EIS	Tue, Aug 9, 2022	66.92	66.92	66.31	66.44
3762	AMEX	EIS	Mon, Aug 8, 2022	66.57	67.05	66.57	66.79
3761	AMEX	EIS	Fri, Aug 5, 2022	64.81	65.40	64.81	65.27
3760	AMEX	EIS	Thu, Aug 4, 2022	65.06	65.43	65.02	65.43
3759	AMEX	EIS	Wed, Aug 3, 2022	64.37	64.92	64.28	64.87
3758	AMEX	EIS	Tue, Aug 2, 2022	63.87	64.18	63.42	63.77
3757	AMEX	EIS	Mon, Aug 1, 2022	63.80	64.37	63.80	64.12
3756	AMEX	EIS	Fri, Jul 29, 2022	63.52	64.09	63.52	64.06
3755	AMEX	EIS	Thu, Jul 28, 2022	63.03	63.65	62.69	63.65
3754	AMEX	EIS	Wed, Jul 27, 2022	61.84	63.34	61.84	63.09
3753	AMEX	EIS	Tue, Jul 26, 2022	61.87	61.87	60.88	60.98
3752	AMEX	EIS	Mon, Jul 25, 2022	62.57	62.57	62.06	62.22
3751	AMEX	EIS	Fri, Jul 22, 2022	63.50	63.51	62.55	62.77
3750	AMEX	EIS	Thu, Jul 21, 2022	62.72	63.54	62.72	63.54
3749	AMEX	EIS	Wed, Jul 20, 2022	61.92	62.72	61.92	62.72
3748	AMEX	EIS	Tue, Jul 19, 2022	61.03	61.75	61.03	61.62
3747	AMEX	EIS	Mon, Jul 18, 2022	60.93	61.04	60.46	60.46
3746	AMEX	EIS	Fri, Jul 15, 2022	59.68	60.17	59.68	60.05
3745	AMEX	EIS	Thu, Jul 14, 2022	59.30	59.44	58.77	59.25
3744	AMEX	EIS	Wed, Jul 13, 2022	59.44	60.36	59.44	60.06
3743	AMEX	EIS	Tue, Jul 12, 2022	60.39	60.39	59.74	59.87
3742	AMEX	EIS	Mon, Jul 11, 2022	60.51	60.51	59.92	59.92
3741	AMEX	EIS	Fri, Jul 8, 2022	60.50	60.86	60.35	60.45
3740	AMEX	EIS	Thu, Jul 7, 2022	60.03	60.50	59.99	60.47
3739	AMEX	EIS	Wed, Jul 6, 2022	58.56	59.17	58.56	58.92
3738	AMEX	EIS	Tue, Jul 5, 2022	58.32	59.25	58.15	59.25
3737	AMEX	EIS	Fri, Jul 1, 2022	58.66	59.18	57.91	59.13
3736	AMEX	EIS	Thu, Jun 30, 2022	58.69	59.29	58.52	59.17
3735	AMEX	EIS	Wed, Jun 29, 2022	58.90	60.55	58.90	60.52
3734	AMEX	EIS	Tue, Jun 28, 2022	61.34	61.38	60.44	60.54
3733	AMEX	EIS	Mon, Jun 27, 2022	61.49	61.49	61.07	61.33
3732	AMEX	EIS	Fri, Jun 24, 2022	60.45	61.39	60.45	61.20
3731	AMEX	EIS	Thu, Jun 23, 2022	59.74	59.74	59.03	59.63
3730	AMEX	EIS	Wed, Jun 22, 2022	59.34	60.27	59.34	59.83
3729	AMEX	EIS	Tue, Jun 21, 2022	59.81	60.85	59.75	59.90
3728	AMEX	EIS	Fri, Jun 17, 2022	57.54	58.13	57.35	57.92
3727	AMEX	EIS	Thu, Jun 16, 2022	58.11	58.11	57.19	57.52
3726	AMEX	EIS	Wed, Jun 15, 2022	58.93	60.28	58.93	59.66
3725	AMEX	EIS	Tue, Jun 14, 2022	58.02	58.21	57.67	58.11
3724	AMEX	EIS	Mon, Jun 13, 2022	58.71	58.71	57.37	57.54
3723	AMEX	EIS	Fri, Jun 10, 2022	61.49	61.49	60.88	61.12
3722	AMEX	EIS	Thu, Jun 9, 2022	63.50	63.50	62.41	62.43
3721	AMEX	EIS	Wed, Jun 8, 2022	65.10	65.23	64.71	64.27
3720	AMEX	EIS	Tue, Jun 7, 2022	64.51	65.39	64.47	65.39
3719	AMEX	EIS	Mon, Jun 6, 2022	65.79	65.89	65.32	65.32
3718	AMEX	EIS	Fri, Jun 3, 2022	65.34	65.39	65.09	65.17
3717	AMEX	EIS	Thu, Jun 2, 2022	64.78	66.04	64.78	66.04
3716	AMEX	EIS	Wed, Jun 1, 2022	65.36	65.51	64.66	65.20
3715	AMEX	EIS	Tue, May 31, 2022	65.01	65.69	64.76	65.35
3714	AMEX	EIS	Fri, May 27, 2022	64.20	65.26	64.16	65.20
3713	AMEX	EIS	Thu, May 26, 2022	62.80	64.24	62.80	64.16
3712	AMEX	EIS	Wed, May 25, 2022	62.04	63.05	62.04	62.87
3711	AMEX	EIS	Tue, May 24, 2022	63.28	63.48	62.67	63.48
3710	AMEX	EIS	Mon, May 23, 2022	64.58	64.95	64.33	64.95
3709	AMEX	EIS	Fri, May 20, 2022	64.29	64.29	62.31	63.49
3708	AMEX	EIS	Thu, May 19, 2022	63.10	63.84	62.88	63.52
3707	AMEX	EIS	Wed, May 18, 2022	65.13	65.13	63.28	63.57
3706	AMEX	EIS	Tue, May 17, 2022	65.44	65.84	65.19	65.83
3705	AMEX	EIS	Mon, May 16, 2022	63.45	64.03	63.45	63.57
3704	AMEX	EIS	Fri, May 13, 2022	62.85	63.95	62.85	63.77
3703	AMEX	EIS	Thu, May 12, 2022	61.15	62.26	60.69	61.70
3702	AMEX	EIS	Wed, May 11, 2022	62.11	62.77	61.15	61.38
3701	AMEX	EIS	Tue, May 10, 2022	61.99	62.38	61.27	61.92
3700	AMEX	EIS	Mon, May 9, 2022	62.70	62.70	61.18	61.60
3699	AMEX	EIS	Fri, May 6, 2022	65.07	65.07	63.84	64.97
3698	AMEX	EIS	Thu, May 5, 2022	66.84	66.84	64.82	65.22
3697	AMEX	EIS	Wed, May 4, 2022	66.54	67.90	65.76	67.74
3696	AMEX	EIS	Tue, May 3, 2022	66.90	67.28	66.69	67.25
3695	AMEX	EIS	Mon, May 2, 2022	66.67	67.39	66.33	67.34
3694	AMEX	EIS	Fri, Apr 29, 2022	70.46	70.82	69.01	69.14
3693	AMEX	EIS	Thu, Apr 28, 2022	70.01	70.99	69.64	70.78
3692	AMEX	EIS	Wed, Apr 27, 2022	69.23	69.81	69.23	69.49
3691	AMEX	EIS	Tue, Apr 26, 2022	71.06	71.06	69.99	69.99
3690	AMEX	EIS	Mon, Apr 25, 2022	70.98	71.86	70.81	71.75
3689	AMEX	EIS	Fri, Apr 22, 2022	72.00	72.19	71.01	71.14
3688	AMEX	EIS	Thu, Apr 21, 2022	74.15	74.18	72.24	72.32
3687	AMEX	EIS	Wed, Apr 20, 2022	74.63	74.90	73.85	74.03
3686	AMEX	EIS	Tue, Apr 19, 2022	73.09	74.40	73.08	74.40
3685	AMEX	EIS	Mon, Apr 18, 2022	73.27	73.35	72.61	72.77
3684	AMEX	EIS	Thu, Apr 14, 2022	73.68	73.68	73.03	73.03
3683	AMEX	EIS	Wed, Apr 13, 2022	72.98	73.82	72.83	73.69
3682	AMEX	EIS	Tue, Apr 12, 2022	73.78	74.19	73.00	73.24
3681	AMEX	EIS	Mon, Apr 11, 2022	73.25	73.69	72.92	73.12
3680	AMEX	EIS	Fri, Apr 8, 2022	74.07	74.28	73.74	73.75
3679	AMEX	EIS	Thu, Apr 7, 2022	73.49	74.33	73.49	74.19
3678	AMEX	EIS	Wed, Apr 6, 2022	74.55	74.55	73.26	73.74
3677	AMEX	EIS	Tue, Apr 5, 2022	76.16	76.34	74.94	75.16
3676	AMEX	EIS	Mon, Apr 4, 2022	74.86	75.77	74.86	75.77
3675	AMEX	EIS	Fri, Apr 1, 2022	74.50	74.61	74.01	74.41
3674	AMEX	EIS	Thu, Mar 31, 2022	74.90	74.90	74.18	74.21
3673	AMEX	EIS	Wed, Mar 30, 2022	75.33	75.69	75.04	75.27
3672	AMEX	EIS	Tue, Mar 29, 2022	74.51	75.62	74.51	75.33
3671	AMEX	EIS	Mon, Mar 28, 2022	73.85	74.09	73.49	73.99
3670	AMEX	EIS	Fri, Mar 25, 2022	74.88	74.92	74.39	74.53
3669	AMEX	EIS	Thu, Mar 24, 2022	74.07	74.48	73.80	74.45
3668	AMEX	EIS	Wed, Mar 23, 2022	73.60	74.33	73.60	73.77
3667	AMEX	EIS	Tue, Mar 22, 2022	73.34	74.35	73.34	74.16
3666	AMEX	EIS	Mon, Mar 21, 2022	72.89	73.54	72.57	73.15
3665	AMEX	EIS	Fri, Mar 18, 2022	71.90	72.80	71.89	72.80
3664	AMEX	EIS	Thu, Mar 17, 2022	71.02	71.99	70.92	71.93
3663	AMEX	EIS	Wed, Mar 16, 2022	69.98	71.16	69.92	71.12
3662	AMEX	EIS	Tue, Mar 15, 2022	68.32	69.29	68.14	69.29
3661	AMEX	EIS	Mon, Mar 14, 2022	68.91	68.91	67.59	67.79
3660	AMEX	EIS	Fri, Mar 11, 2022	70.79	70.79	69.04	69.21
3659	AMEX	EIS	Thu, Mar 10, 2022	69.99	70.49	69.64	70.49
3658	AMEX	EIS	Wed, Mar 9, 2022	70.18	71.27	70.18	70.79
3657	AMEX	EIS	Tue, Mar 8, 2022	68.33	69.78	68.06	68.70
3656	AMEX	EIS	Mon, Mar 7, 2022	70.60	70.60	68.85	69.25
3655	AMEX	EIS	Fri, Mar 4, 2022	71.46	71.50	70.45	70.72
3654	AMEX	EIS	Thu, Mar 3, 2022	72.85	72.85	71.79	71.86
3653	AMEX	EIS	Wed, Mar 2, 2022	72.67	73.78	72.51	73.56
3652	AMEX	EIS	Tue, Mar 1, 2022	72.83	73.01	71.89	72.39
3651	AMEX	EIS	Mon, Feb 28, 2022	72.60	74.22	72.60	74.19
3650	AMEX	EIS	Fri, Feb 25, 2022	72.25	73.48	72.00	73.45
3649	AMEX	EIS	Thu, Feb 24, 2022	68.84	72.28	68.68	72.21
3648	AMEX	EIS	Wed, Feb 23, 2022	73.28	73.39	71.61	71.79
3647	AMEX	EIS	Tue, Feb 22, 2022	72.38	72.88	72.12	72.47
3646	AMEX	EIS	Fri, Feb 18, 2022	73.60	73.61	72.43	72.71
3645	AMEX	EIS	Thu, Feb 17, 2022	74.59	74.61	73.18	73.43
3644	AMEX	EIS	Wed, Feb 16, 2022	74.60	75.13	74.20	75.09
3643	AMEX	EIS	Tue, Feb 15, 2022	74.00	74.56	73.77	74.29
3642	AMEX	EIS	Mon, Feb 14, 2022	72.62	72.82	71.97	72.40
3641	AMEX	EIS	Fri, Feb 11, 2022	74.33	74.52	72.81	73.09
3640	AMEX	EIS	Thu, Feb 10, 2022	73.94	75.45	73.87	74.53
3639	AMEX	EIS	Wed, Feb 9, 2022	74.45	75.29	74.45	75.29
3638	AMEX	EIS	Tue, Feb 8, 2022	73.17	73.70	72.82	73.58
3637	AMEX	EIS	Mon, Feb 7, 2022	73.20	73.89	73.20	73.44
3636	AMEX	EIS	Fri, Feb 4, 2022	72.28	73.55	72.27	73.18
3635	AMEX	EIS	Thu, Feb 3, 2022	73.33	73.50	72.50	72.60
3634	AMEX	EIS	Wed, Feb 2, 2022	74.79	75.00	73.87	74.36
3633	AMEX	EIS	Tue, Feb 1, 2022	73.95	74.39	73.30	74.34
3632	AMEX	EIS	Mon, Jan 31, 2022	71.87	74.01	71.87	73.90
3631	AMEX	EIS	Fri, Jan 28, 2022	71.06	72.22	70.51	72.03
3630	AMEX	EIS	Thu, Jan 27, 2022	72.04	72.18	70.83	70.86
3629	AMEX	EIS	Wed, Jan 26, 2022	72.83	73.47	71.51	71.86
3628	AMEX	EIS	Tue, Jan 25, 2022	71.86	72.18	70.94	71.42
3627	AMEX	EIS	Mon, Jan 24, 2022	71.96	72.85	69.65	72.81
3626	AMEX	EIS	Fri, Jan 21, 2022	75.48	75.50	74.33	74.39
3625	AMEX	EIS	Thu, Jan 20, 2022	76.19	77.18	75.55	75.55
3624	AMEX	EIS	Wed, Jan 19, 2022	76.50	76.80	75.94	76.07
3623	AMEX	EIS	Tue, Jan 18, 2022	76.69	76.89	76.16	76.20
3622	AMEX	EIS	Fri, Jan 14, 2022	78.00	78.47	77.70	78.29
3621	AMEX	EIS	Thu, Jan 13, 2022	79.73	79.90	78.00	78.09
3620	AMEX	EIS	Wed, Jan 12, 2022	79.19	79.56	78.56	78.88
3619	AMEX	EIS	Tue, Jan 11, 2022	77.36	78.57	77.16	78.38
3618	AMEX	EIS	Mon, Jan 10, 2022	76.62	76.71	75.55	76.70
3617	AMEX	EIS	Fri, Jan 7, 2022	77.73	78.05	77.36	77.62
3616	AMEX	EIS	Thu, Jan 6, 2022	77.49	78.09	77.16	77.86
3615	AMEX	EIS	Wed, Jan 5, 2022	78.83	79.00	77.18	77.19
3614	AMEX	EIS	Tue, Jan 4, 2022	79.42	79.42	77.93	78.60
3613	AMEX	EIS	Mon, Jan 3, 2022	78.95	79.37	78.34	78.90
3612	AMEX	EIS	Fri, Dec 31, 2021	77.98	78.18	77.70	77.90
3611	AMEX	EIS	Thu, Dec 30, 2021	78.18	78.56	77.75	78.02
3610	AMEX	EIS	Wed, Dec 29, 2021	78.29	78.37	77.78	77.79
3609	AMEX	EIS	Tue, Dec 28, 2021	78.56	78.68	78.10	78.28
3608	AMEX	EIS	Mon, Dec 27, 2021	77.30	77.80	77.18	77.66
3607	AMEX	EIS	Thu, Dec 23, 2021	76.07	76.64	76.04	76.61
3606	AMEX	EIS	Wed, Dec 22, 2021	74.73	75.42	74.45	75.42
3605	AMEX	EIS	Tue, Dec 21, 2021	73.67	74.81	73.64	74.69
3604	AMEX	EIS	Mon, Dec 20, 2021	72.93	73.17	72.58	73.04
3603	AMEX	EIS	Fri, Dec 17, 2021	74.52	75.24	74.07	74.92
3602	AMEX	EIS	Thu, Dec 16, 2021	75.94	76.12	74.83	75.25
3601	AMEX	EIS	Wed, Dec 15, 2021	74.33	75.51	73.80	75.51
3600	AMEX	EIS	Tue, Dec 14, 2021	74.05	74.47	73.80	74.04
3599	AMEX	EIS	Mon, Dec 13, 2021	75.53	75.56	74.75	75.03
3598	AMEX	EIS	Fri, Dec 10, 2021	77.25	77.26	76.53	76.12
3597	AMEX	EIS	Thu, Dec 9, 2021	77.75	77.80	76.79	77.07
3596	AMEX	EIS	Wed, Dec 8, 2021	77.39	77.93	77.01	77.71
3595	AMEX	EIS	Tue, Dec 7, 2021	75.94	77.22	75.94	76.94
3594	AMEX	EIS	Mon, Dec 6, 2021	74.33	74.96	73.64	74.75
3593	AMEX	EIS	Fri, Dec 3, 2021	75.44	75.44	73.40	73.94
3592	AMEX	EIS	Thu, Dec 2, 2021	74.79	75.34	74.46	75.13
3591	AMEX	EIS	Wed, Dec 1, 2021	76.56	77.56	74.83	74.91
3590	AMEX	EIS	Tue, Nov 30, 2021	76.01	76.29	74.66	75.20
3589	AMEX	EIS	Mon, Nov 29, 2021	75.88	76.45	75.69	76.32
3588	AMEX	EIS	Fri, Nov 26, 2021	75.50	75.97	75.11	75.29
3587	AMEX	EIS	Wed, Nov 24, 2021	76.16	76.76	75.80	76.74
3586	AMEX	EIS	Tue, Nov 23, 2021	77.57	77.57	76.33	76.87
3585	AMEX	EIS	Mon, Nov 22, 2021	79.24	79.24	77.95	78.11
3584	AMEX	EIS	Fri, Nov 19, 2021	79.06	79.22	78.47	78.50
3583	AMEX	EIS	Thu, Nov 18, 2021	79.24	79.24	78.67	78.82
3582	AMEX	EIS	Wed, Nov 17, 2021	80.00	80.07	78.93	79.07
3581	AMEX	EIS	Tue, Nov 16, 2021	79.60	79.97	79.40	79.60
3580	AMEX	EIS	Mon, Nov 15, 2021	80.03	80.03	79.32	79.59
3579	AMEX	EIS	Fri, Nov 12, 2021	78.95	79.55	78.89	79.55
3578	AMEX	EIS	Thu, Nov 11, 2021	78.66	79.06	78.62	78.62
3577	AMEX	EIS	Wed, Nov 10, 2021	78.52	78.89	77.70	77.70
3576	AMEX	EIS	Tue, Nov 9, 2021	78.61	78.90	78.17	78.78
3575	AMEX	EIS	Mon, Nov 8, 2021	78.36	78.52	78.16	78.35
3574	AMEX	EIS	Fri, Nov 5, 2021	78.76	78.95	77.84	78.00
3573	AMEX	EIS	Thu, Nov 4, 2021	77.60	78.73	77.60	78.46
3572	AMEX	EIS	Wed, Nov 3, 2021	77.49	77.81	77.05	77.57
3571	AMEX	EIS	Tue, Nov 2, 2021	77.68	77.91	77.39	77.62
3570	AMEX	EIS	Mon, Nov 1, 2021	76.62	77.69	76.62	77.41
3569	AMEX	EIS	Fri, Oct 29, 2021	75.78	76.15	75.76	75.84
3568	AMEX	EIS	Thu, Oct 28, 2021	75.45	76.09	75.41	75.75
3567	AMEX	EIS	Wed, Oct 27, 2021	76.02	76.09	75.11	75.26
3566	AMEX	EIS	Tue, Oct 26, 2021	76.26	76.56	75.58	75.82
3565	AMEX	EIS	Mon, Oct 25, 2021	75.83	76.33	75.73	76.01
3564	AMEX	EIS	Fri, Oct 22, 2021	75.65	75.67	75.22	75.42
3563	AMEX	EIS	Thu, Oct 21, 2021	75.01	75.73	75.01	75.58
3562	AMEX	EIS	Wed, Oct 20, 2021	74.81	75.00	74.67	74.89
3561	AMEX	EIS	Tue, Oct 19, 2021	74.45	74.85	74.34	74.66
3560	AMEX	EIS	Mon, Oct 18, 2021	74.01	74.63	73.97	74.56
3559	AMEX	EIS	Fri, Oct 15, 2021	74.53	74.70	74.34	74.42
3558	AMEX	EIS	Thu, Oct 14, 2021	74.18	74.55	74.04	74.30
3557	AMEX	EIS	Wed, Oct 13, 2021	72.97	73.78	72.97	73.78
3556	AMEX	EIS	Tue, Oct 12, 2021	72.74	72.80	72.23	72.28
3555	AMEX	EIS	Mon, Oct 11, 2021	71.60	72.10	71.58	71.64
3554	AMEX	EIS	Fri, Oct 8, 2021	71.38	71.48	70.92	71.05
3553	AMEX	EIS	Thu, Oct 7, 2021	71.15	71.66	71.06	71.34
3552	AMEX	EIS	Wed, Oct 6, 2021	70.61	70.79	70.00	70.65
3551	AMEX	EIS	Tue, Oct 5, 2021	70.49	71.47	70.44	71.10
3550	AMEX	EIS	Mon, Oct 4, 2021	71.64	71.64	70.30	70.50
3549	AMEX	EIS	Fri, Oct 1, 2021	71.68	71.92	71.04	71.82
3548	AMEX	EIS	Thu, Sep 30, 2021	72.01	72.06	71.50	71.60
3547	AMEX	EIS	Wed, Sep 29, 2021	72.34	72.34	71.94	71.98
3546	AMEX	EIS	Tue, Sep 28, 2021	73.10	73.10	72.14	72.29
3545	AMEX	EIS	Mon, Sep 27, 2021	73.88	73.89	73.49	73.63
3544	AMEX	EIS	Fri, Sep 24, 2021	73.89	74.22	73.52	73.90
3543	AMEX	EIS	Thu, Sep 23, 2021	74.00	74.20	73.52	74.17
3542	AMEX	EIS	Wed, Sep 22, 2021	72.68	73.34	72.68	73.21
3541	AMEX	EIS	Tue, Sep 21, 2021	72.55	72.72	72.12	72.18
3540	AMEX	EIS	Mon, Sep 20, 2021	71.97	72.10	71.31	71.73
3539	AMEX	EIS	Fri, Sep 17, 2021	72.76	72.83	72.47	72.61
3538	AMEX	EIS	Thu, Sep 16, 2021	72.69	72.75	72.32	72.64
3537	AMEX	EIS	Wed, Sep 15, 2021	72.63	73.00	72.63	72.82
3536	AMEX	EIS	Tue, Sep 14, 2021	72.95	73.28	72.39	72.49
3535	AMEX	EIS	Mon, Sep 13, 2021	73.21	73.21	72.45	72.54
3534	AMEX	EIS	Fri, Sep 10, 2021	73.30	73.30	72.51	72.51
3533	AMEX	EIS	Thu, Sep 9, 2021	72.69	73.48	72.69	73.02
3532	AMEX	EIS	Wed, Sep 8, 2021	72.57	72.57	72.17	72.32
3531	AMEX	EIS	Tue, Sep 7, 2021	72.80	73.04	72.64	72.65
3530	AMEX	EIS	Fri, Sep 3, 2021	73.01	73.01	72.80	72.80
3529	AMEX	EIS	Thu, Sep 2, 2021	72.42	72.80	72.42	72.53
3528	AMEX	EIS	Wed, Sep 1, 2021	72.50	72.75	72.50	72.55
3527	AMEX	EIS	Tue, Aug 31, 2021	72.37	72.58	72.07	72.16
3526	AMEX	EIS	Mon, Aug 30, 2021	72.31	72.77	72.27	72.76
3525	AMEX	EIS	Fri, Aug 27, 2021	72.26	72.26	71.99	72.03
3524	AMEX	EIS	Thu, Aug 26, 2021	71.88	71.95	71.49	71.59
3523	AMEX	EIS	Wed, Aug 25, 2021	71.85	72.29	71.85	72.16
3522	AMEX	EIS	Tue, Aug 24, 2021	70.96	71.62	70.96	71.54
3521	AMEX	EIS	Mon, Aug 23, 2021	70.06	70.67	70.06	70.60
3520	AMEX	EIS	Fri, Aug 20, 2021	69.52	69.82	69.30	69.78
3519	AMEX	EIS	Thu, Aug 19, 2021	69.15	69.51	69.15	69.34
3518	AMEX	EIS	Wed, Aug 18, 2021	68.90	69.61	68.90	69.18
3517	AMEX	EIS	Tue, Aug 17, 2021	68.50	68.50	67.92	68.32
3516	AMEX	EIS	Mon, Aug 16, 2021	69.18	69.19	68.74	68.94
3515	AMEX	EIS	Fri, Aug 13, 2021	69.41	69.52	69.27	69.36
3514	AMEX	EIS	Thu, Aug 12, 2021	69.09	69.39	69.07	69.25
3513	AMEX	EIS	Wed, Aug 11, 2021	69.35	69.35	68.40	68.71
3512	AMEX	EIS	Tue, Aug 10, 2021	69.88	69.88	69.45	69.48
3511	AMEX	EIS	Mon, Aug 9, 2021	69.53	69.73	69.44	69.57
3510	AMEX	EIS	Fri, Aug 6, 2021	70.08	70.08	69.49	69.71
3509	AMEX	EIS	Thu, Aug 5, 2021	70.73	70.73	69.96	70.11
3508	AMEX	EIS	Wed, Aug 4, 2021	71.03	71.33	71.03	71.18
3507	AMEX	EIS	Tue, Aug 3, 2021	71.36	71.36	70.93	71.29
3506	AMEX	EIS	Mon, Aug 2, 2021	71.87	71.87	71.53	71.53
3505	AMEX	EIS	Fri, Jul 30, 2021	71.00	71.07	70.74	70.79
3504	AMEX	EIS	Thu, Jul 29, 2021	71.03	71.34	71.03	71.15
3503	AMEX	EIS	Wed, Jul 28, 2021	69.63	70.99	69.63	70.61
3502	AMEX	EIS	Tue, Jul 27, 2021	69.21	69.63	69.12	69.59
3501	AMEX	EIS	Mon, Jul 26, 2021	69.98	70.03	69.73	69.92
3500	AMEX	EIS	Fri, Jul 23, 2021	69.50	69.88	69.42	69.79
3499	AMEX	EIS	Thu, Jul 22, 2021	69.39	69.49	69.07	69.33
3498	AMEX	EIS	Wed, Jul 21, 2021	68.54	69.23	68.45	69.19
3497	AMEX	EIS	Tue, Jul 20, 2021	67.28	68.34	67.12	68.10
3496	AMEX	EIS	Mon, Jul 19, 2021	66.92	67.16	66.15	67.16
3495	AMEX	EIS	Fri, Jul 16, 2021	68.15	68.15	67.45	67.72
3494	AMEX	EIS	Thu, Jul 15, 2021	68.51	68.60	68.11	68.15
3493	AMEX	EIS	Wed, Jul 14, 2021	69.73	69.73	68.92	69.03
3492	AMEX	EIS	Tue, Jul 13, 2021	69.51	69.73	69.26	69.26
3491	AMEX	EIS	Mon, Jul 12, 2021	69.65	69.99	69.50	69.68
3490	AMEX	EIS	Fri, Jul 9, 2021	69.06	69.69	69.01	69.63
3489	AMEX	EIS	Thu, Jul 8, 2021	68.60	69.00	67.99	68.84
3488	AMEX	EIS	Wed, Jul 7, 2021	70.00	70.00	69.55	69.88
3487	AMEX	EIS	Tue, Jul 6, 2021	69.66	69.75	69.27	69.75
3486	AMEX	EIS	Fri, Jul 2, 2021	69.67	69.81	69.58	69.76
3485	AMEX	EIS	Thu, Jul 1, 2021	69.73	69.78	69.43	69.63
3484	AMEX	EIS	Wed, Jun 30, 2021	70.11	70.11	69.61	69.63
3483	AMEX	EIS	Tue, Jun 29, 2021	70.27	70.46	69.87	69.97
3482	AMEX	EIS	Mon, Jun 28, 2021	70.10	70.37	70.10	70.27
3481	AMEX	EIS	Fri, Jun 25, 2021	70.59	70.59	70.23	70.27
3480	AMEX	EIS	Thu, Jun 24, 2021	70.25	70.36	70.05	70.30
3479	AMEX	EIS	Wed, Jun 23, 2021	69.68	69.92	69.68	69.78
3478	AMEX	EIS	Tue, Jun 22, 2021	69.21	69.76	69.21	69.66
3477	AMEX	EIS	Mon, Jun 21, 2021	69.24	69.34	68.51	69.20
3476	AMEX	EIS	Fri, Jun 18, 2021	69.08	69.08	68.75	69.00
3475	AMEX	EIS	Thu, Jun 17, 2021	68.94	69.53	68.89	69.50
3474	AMEX	EIS	Wed, Jun 16, 2021	69.40	69.48	68.81	69.12
3473	AMEX	EIS	Tue, Jun 15, 2021	69.89	69.93	69.23	69.24
3472	AMEX	EIS	Mon, Jun 14, 2021	69.76	69.98	69.73	69.93
3471	AMEX	EIS	Fri, Jun 11, 2021	69.06	69.35	69.06	69.30
3470	AMEX	EIS	Thu, Jun 10, 2021	68.74	69.19	68.61	69.18
3469	AMEX	EIS	Wed, Jun 9, 2021	69.11	69.11	68.62	68.52
3468	AMEX	EIS	Tue, Jun 8, 2021	68.56	69.27	68.54	69.21
3467	AMEX	EIS	Mon, Jun 7, 2021	68.47	69.10	68.47	68.91
3466	AMEX	EIS	Fri, Jun 4, 2021	68.38	68.53	68.38	68.53
3465	AMEX	EIS	Thu, Jun 3, 2021	68.04	68.04	67.56	67.85
3464	AMEX	EIS	Wed, Jun 2, 2021	68.50	68.74	68.38	68.74
3463	AMEX	EIS	Tue, Jun 1, 2021	68.66	68.66	67.90	68.46
3462	AMEX	EIS	Fri, May 28, 2021	68.60	68.95	68.60	68.66
3461	AMEX	EIS	Thu, May 27, 2021	68.70	68.97	68.47	68.64
3460	AMEX	EIS	Wed, May 26, 2021	68.04	68.86	68.04	68.45
3459	AMEX	EIS	Tue, May 25, 2021	68.36	68.45	68.08	68.16
3458	AMEX	EIS	Mon, May 24, 2021	67.92	68.39	67.92	68.17
3457	AMEX	EIS	Fri, May 21, 2021	67.68	67.90	67.52	67.63
3456	AMEX	EIS	Thu, May 20, 2021	66.45	67.71	66.45	67.47
3455	AMEX	EIS	Wed, May 19, 2021	65.13	65.96	65.13	65.96
3454	AMEX	EIS	Tue, May 18, 2021	65.59	66.33	65.59	65.97
3453	AMEX	EIS	Mon, May 17, 2021	65.25	65.39	64.84	65.26
3452	AMEX	EIS	Fri, May 14, 2021	65.16	65.82	65.05	65.61
3451	AMEX	EIS	Thu, May 13, 2021	64.83	65.31	64.35	64.57
3450	AMEX	EIS	Wed, May 12, 2021	65.41	65.41	64.15	64.27
3449	AMEX	EIS	Tue, May 11, 2021	65.36	66.00	65.04	65.78
3448	AMEX	EIS	Mon, May 10, 2021	67.80	67.80	66.80	66.99
3447	AMEX	EIS	Fri, May 7, 2021	67.56	68.34	67.56	68.05
3446	AMEX	EIS	Thu, May 6, 2021	67.63	67.63	67.05	67.42
3445	AMEX	EIS	Wed, May 5, 2021	67.53	67.77	67.23	67.24
3444	AMEX	EIS	Tue, May 4, 2021	68.24	68.24	67.31	67.36
3443	AMEX	EIS	Mon, May 3, 2021	69.14	69.26	68.76	68.76
3442	AMEX	EIS	Fri, Apr 30, 2021	68.78	68.78	68.29	68.42
3441	AMEX	EIS	Thu, Apr 29, 2021	68.84	68.86	68.41	68.83
3440	AMEX	EIS	Wed, Apr 28, 2021	68.18	68.45	67.84	68.44
3439	AMEX	EIS	Tue, Apr 27, 2021	68.69	68.69	68.40	68.53
3438	AMEX	EIS	Mon, Apr 26, 2021	67.78	68.56	67.78	68.52
3437	AMEX	EIS	Fri, Apr 23, 2021	67.58	67.97	67.57	67.70
3436	AMEX	EIS	Thu, Apr 22, 2021	67.43	68.06	67.31	67.53
3435	AMEX	EIS	Wed, Apr 21, 2021	66.82	67.56	66.82	67.54
3434	AMEX	EIS	Tue, Apr 20, 2021	67.34	67.44	66.92	67.20
3433	AMEX	EIS	Mon, Apr 19, 2021	67.73	67.73	67.15	67.31
3432	AMEX	EIS	Fri, Apr 16, 2021	67.72	67.76	67.43	67.65
3431	AMEX	EIS	Thu, Apr 15, 2021	67.18	67.58	67.18	67.58
3430	AMEX	EIS	Wed, Apr 14, 2021	67.41	67.55	66.79	66.95
3429	AMEX	EIS	Tue, Apr 13, 2021	66.61	67.18	66.61	67.13
3428	AMEX	EIS	Mon, Apr 12, 2021	66.95	66.95	66.63	66.63
3427	AMEX	EIS	Fri, Apr 9, 2021	66.96	67.18	66.65	67.18
3426	AMEX	EIS	Thu, Apr 8, 2021	67.04	67.26	67.04	67.08
3425	AMEX	EIS	Wed, Apr 7, 2021	66.65	67.00	66.40	66.72
3424	AMEX	EIS	Tue, Apr 6, 2021	66.52	66.90	66.52	66.54
3423	AMEX	EIS	Mon, Apr 5, 2021	66.39	66.48	66.27	66.35
3422	AMEX	EIS	Thu, Apr 1, 2021	64.96	65.47	64.96	65.35
3421	AMEX	EIS	Wed, Mar 31, 2021	63.91	64.70	63.91	64.50
3420	AMEX	EIS	Tue, Mar 30, 2021	63.74	63.97	63.63	63.73
3419	AMEX	EIS	Mon, Mar 29, 2021	64.41	64.41	63.73	63.93
3418	AMEX	EIS	Fri, Mar 26, 2021	63.80	64.37	63.80	64.37
3417	AMEX	EIS	Thu, Mar 25, 2021	63.76	63.92	63.06	63.80
3416	AMEX	EIS	Wed, Mar 24, 2021	65.44	65.44	64.29	64.29
3415	AMEX	EIS	Tue, Mar 23, 2021	66.05	66.09	65.25	65.25
3414	AMEX	EIS	Mon, Mar 22, 2021	65.50	66.31	65.50	66.10
3413	AMEX	EIS	Fri, Mar 19, 2021	64.96	65.14	64.42	64.99
3412	AMEX	EIS	Thu, Mar 18, 2021	65.69	65.96	64.92	64.92
3411	AMEX	EIS	Wed, Mar 17, 2021	65.66	66.57	65.25	66.27
3410	AMEX	EIS	Tue, Mar 16, 2021	66.28	66.45	65.90	66.15
3409	AMEX	EIS	Mon, Mar 15, 2021	65.67	66.03	65.30	65.83
3408	AMEX	EIS	Fri, Mar 12, 2021	64.99	65.37	64.66	65.36
3407	AMEX	EIS	Thu, Mar 11, 2021	65.23	65.92	65.23	65.78
3406	AMEX	EIS	Wed, Mar 10, 2021	65.06	65.06	64.42	64.48
3405	AMEX	EIS	Tue, Mar 9, 2021	63.88	64.56	63.88	64.35
3404	AMEX	EIS	Mon, Mar 8, 2021	63.49	63.86	62.37	62.37
3403	AMEX	EIS	Fri, Mar 5, 2021	63.25	63.55	61.72	63.39
3402	AMEX	EIS	Thu, Mar 4, 2021	64.33	64.33	62.37	62.98
3401	AMEX	EIS	Wed, Mar 3, 2021	65.37	65.37	64.11	64.29
3400	AMEX	EIS	Tue, Mar 2, 2021	66.07	66.07	65.50	65.50
3399	AMEX	EIS	Mon, Mar 1, 2021	65.45	65.83	65.38	65.66
3398	AMEX	EIS	Fri, Feb 26, 2021	64.51	64.80	63.55	64.22
3397	AMEX	EIS	Thu, Feb 25, 2021	65.54	66.04	64.27	64.43
3396	AMEX	EIS	Wed, Feb 24, 2021	65.66	66.36	65.66	66.36
3395	AMEX	EIS	Tue, Feb 23, 2021	65.87	65.87	64.50	65.62
3394	AMEX	EIS	Mon, Feb 22, 2021	67.04	67.17	66.50	66.50
3393	AMEX	EIS	Fri, Feb 19, 2021	67.07	67.60	66.69	67.34
3392	AMEX	EIS	Thu, Feb 18, 2021	66.18	67.37	65.72	67.04
3391	AMEX	EIS	Wed, Feb 17, 2021	66.33	66.95	66.03	66.95
3390	AMEX	EIS	Tue, Feb 16, 2021	67.23	67.23	66.57	66.81
3389	AMEX	EIS	Fri, Feb 12, 2021	66.33	66.67	66.23	66.67
3388	AMEX	EIS	Thu, Feb 11, 2021	66.93	66.93	66.01	66.50
3387	AMEX	EIS	Wed, Feb 10, 2021	67.64	67.64	66.75	67.10
3386	AMEX	EIS	Tue, Feb 9, 2021	66.83	67.25	66.81	67.24
3385	AMEX	EIS	Mon, Feb 8, 2021	65.95	66.83	65.85	66.64
3384	AMEX	EIS	Fri, Feb 5, 2021	66.07	66.07	65.54	65.85
3383	AMEX	EIS	Thu, Feb 4, 2021	65.59	65.88	65.25	65.80
3382	AMEX	EIS	Wed, Feb 3, 2021	65.75	65.92	64.23	65.44
3381	AMEX	EIS	Tue, Feb 2, 2021	65.59	66.13	65.59	66.00
3380	AMEX	EIS	Mon, Feb 1, 2021	64.63	65.67	64.51	65.27
3379	AMEX	EIS	Fri, Jan 29, 2021	64.87	64.87	63.42	63.88
3378	AMEX	EIS	Thu, Jan 28, 2021	64.83	65.50	64.63	65.03
3377	AMEX	EIS	Wed, Jan 27, 2021	65.33	65.51	64.65	64.71
3376	AMEX	EIS	Tue, Jan 26, 2021	65.89	65.89	65.35	65.49
3375	AMEX	EIS	Mon, Jan 25, 2021	65.85	66.22	65.00	65.85
3374	AMEX	EIS	Fri, Jan 22, 2021	66.04	66.77	66.04	66.66
3373	AMEX	EIS	Thu, Jan 21, 2021	66.67	66.67	66.24	66.53
3372	AMEX	EIS	Wed, Jan 20, 2021	66.97	67.32	66.93	67.04
3371	AMEX	EIS	Tue, Jan 19, 2021	66.76	67.10	66.30	66.85
3370	AMEX	EIS	Fri, Jan 15, 2021	65.83	66.21	65.67	65.90
3369	AMEX	EIS	Thu, Jan 14, 2021	67.08	67.28	66.82	66.94
3368	AMEX	EIS	Wed, Jan 13, 2021	67.61	67.89	67.41	67.89
3367	AMEX	EIS	Tue, Jan 12, 2021	67.18	67.64	66.98	67.62
3366	AMEX	EIS	Mon, Jan 11, 2021	65.63	66.95	65.37	66.79
3365	AMEX	EIS	Fri, Jan 8, 2021	65.12	65.63	65.12	65.60
3364	AMEX	EIS	Thu, Jan 7, 2021	64.54	65.00	64.54	64.99
3363	AMEX	EIS	Wed, Jan 6, 2021	63.76	64.40	63.67	63.84
3362	AMEX	EIS	Tue, Jan 5, 2021	63.32	64.35	63.32	64.07
3361	AMEX	EIS	Mon, Jan 4, 2021	64.11	64.13	62.68	63.34
3360	AMEX	EIS	Thu, Dec 31, 2020	64.26	64.26	63.78	64.11
3359	AMEX	EIS	Wed, Dec 30, 2020	63.81	64.50	63.81	64.06
3358	AMEX	EIS	Tue, Dec 29, 2020	64.04	64.25	63.41	63.42
3357	AMEX	EIS	Mon, Dec 28, 2020	64.64	64.64	63.54	63.91
3356	AMEX	EIS	Thu, Dec 24, 2020	63.07	63.12	62.75	63.09
3355	AMEX	EIS	Wed, Dec 23, 2020	62.83	62.83	62.41	62.41
3354	AMEX	EIS	Tue, Dec 22, 2020	61.50	62.15	61.50	62.12
3353	AMEX	EIS	Mon, Dec 21, 2020	60.65	61.58	60.65	61.14
3352	AMEX	EIS	Fri, Dec 18, 2020	61.91	62.36	61.81	62.35
3351	AMEX	EIS	Thu, Dec 17, 2020	61.54	61.88	61.54	61.69
3350	AMEX	EIS	Wed, Dec 16, 2020	61.50	61.50	61.21	61.21
3349	AMEX	EIS	Tue, Dec 15, 2020	61.16	61.48	60.79	61.46
3348	AMEX	EIS	Mon, Dec 14, 2020	61.00	61.35	61.00	61.11
3347	AMEX	EIS	Fri, Dec 11, 2020	60.27	60.56	60.11	60.54
3346	AMEX	EIS	Thu, Dec 10, 2020	60.05	60.82	60.05	60.52
3345	AMEX	EIS	Wed, Dec 9, 2020	60.89	60.89	60.07	60.23
3344	AMEX	EIS	Tue, Dec 8, 2020	59.88	60.74	59.82	60.54
3343	AMEX	EIS	Mon, Dec 7, 2020	60.19	60.20	59.98	60.01
3342	AMEX	EIS	Fri, Dec 4, 2020	59.26	59.75	59.26	59.75
3341	AMEX	EIS	Thu, Dec 3, 2020	58.97	59.36	58.97	59.16
3340	AMEX	EIS	Wed, Dec 2, 2020	58.41	58.76	57.96	58.58
3339	AMEX	EIS	Tue, Dec 1, 2020	59.16	59.29	58.86	59.15
3338	AMEX	EIS	Mon, Nov 30, 2020	59.25	59.25	58.66	58.85
3337	AMEX	EIS	Fri, Nov 27, 2020	59.70	60.16	59.53	60.16
3336	AMEX	EIS	Wed, Nov 25, 2020	59.03	59.42	59.03	59.27
3335	AMEX	EIS	Tue, Nov 24, 2020	58.87	59.35	58.70	59.30
3334	AMEX	EIS	Mon, Nov 23, 2020	58.16	58.37	58.05	58.25
3333	AMEX	EIS	Fri, Nov 20, 2020	57.40	57.79	57.40	57.58
3332	AMEX	EIS	Thu, Nov 19, 2020	57.18	57.50	57.18	57.46
3331	AMEX	EIS	Wed, Nov 18, 2020	57.18	57.49	56.92	57.00
3330	AMEX	EIS	Tue, Nov 17, 2020	57.03	57.40	56.86	57.14
3329	AMEX	EIS	Mon, Nov 16, 2020	57.00	57.00	56.65	56.84
3328	AMEX	EIS	Fri, Nov 13, 2020	56.55	56.65	56.16	56.21
3327	AMEX	EIS	Thu, Nov 12, 2020	56.50	56.58	55.97	56.14
3326	AMEX	EIS	Wed, Nov 11, 2020	56.15	57.18	56.15	57.07
3325	AMEX	EIS	Tue, Nov 10, 2020	55.84	56.07	55.58	55.58
3324	AMEX	EIS	Mon, Nov 9, 2020	57.00	57.55	56.63	56.63
3323	AMEX	EIS	Fri, Nov 6, 2020	55.97	56.28	55.54	56.28
3322	AMEX	EIS	Thu, Nov 5, 2020	55.98	56.22	55.87	55.92
3321	AMEX	EIS	Wed, Nov 4, 2020	54.42	55.61	54.42	55.25
3320	AMEX	EIS	Tue, Nov 3, 2020	53.75	54.01	53.49	53.82
3319	AMEX	EIS	Mon, Nov 2, 2020	53.33	53.90	53.16	53.27
3318	AMEX	EIS	Fri, Oct 30, 2020	53.14	53.24	52.36	52.37
3317	AMEX	EIS	Thu, Oct 29, 2020	52.88	53.52	52.79	53.21
3316	AMEX	EIS	Wed, Oct 28, 2020	53.20	53.44	52.71	52.89
3315	AMEX	EIS	Tue, Oct 27, 2020	54.46	54.46	54.15	54.15
3314	AMEX	EIS	Mon, Oct 26, 2020	54.61	54.61	54.05	54.18
3313	AMEX	EIS	Fri, Oct 23, 2020	54.91	55.15	54.59	54.68
3312	AMEX	EIS	Thu, Oct 22, 2020	55.00	55.00	54.46	54.46
3311	AMEX	EIS	Wed, Oct 21, 2020	55.35	55.53	55.02	55.02
3310	AMEX	EIS	Tue, Oct 20, 2020	55.54	55.78	55.14	55.18
3309	AMEX	EIS	Mon, Oct 19, 2020	55.84	56.23	55.03	55.19
3308	AMEX	EIS	Fri, Oct 16, 2020	55.98	56.03	55.75	55.75
3307	AMEX	EIS	Thu, Oct 15, 2020	55.46	55.97	55.24	55.90
3306	AMEX	EIS	Wed, Oct 14, 2020	56.74	56.74	55.70	56.18
3305	AMEX	EIS	Tue, Oct 13, 2020	55.90	56.41	55.64	56.21
3304	AMEX	EIS	Mon, Oct 12, 2020	56.30	56.39	56.07	56.07
3303	AMEX	EIS	Fri, Oct 9, 2020	55.95	56.49	55.74	55.93
3302	AMEX	EIS	Thu, Oct 8, 2020	55.26	55.59	55.10	55.59
3301	AMEX	EIS	Wed, Oct 7, 2020	54.45	55.26	54.33	55.26
3300	AMEX	EIS	Tue, Oct 6, 2020	54.40	54.55	53.63	53.98
3299	AMEX	EIS	Mon, Oct 5, 2020	53.70	54.58	53.70	54.54
3298	AMEX	EIS	Fri, Oct 2, 2020	52.71	52.95	52.47	52.59
3297	AMEX	EIS	Thu, Oct 1, 2020	52.70	53.09	52.67	52.98
3296	AMEX	EIS	Wed, Sep 30, 2020	52.05	52.79	51.82	52.43
3295	AMEX	EIS	Tue, Sep 29, 2020	51.81	51.82	51.70	51.82
3294	AMEX	EIS	Mon, Sep 28, 2020	51.47	51.68	51.27	51.60
3293	AMEX	EIS	Fri, Sep 25, 2020	50.32	50.90	50.14	50.90
3292	AMEX	EIS	Thu, Sep 24, 2020	50.29	50.51	50.00	50.50
3291	AMEX	EIS	Wed, Sep 23, 2020	51.90	51.90	50.63	50.63
3290	AMEX	EIS	Tue, Sep 22, 2020	52.11	52.45	51.95	52.45
3289	AMEX	EIS	Mon, Sep 21, 2020	51.68	51.73	51.25	51.73
3288	AMEX	EIS	Fri, Sep 18, 2020	52.50	52.75	52.15	52.41
3287	AMEX	EIS	Thu, Sep 17, 2020	51.97	52.48	51.97	52.33
3286	AMEX	EIS	Wed, Sep 16, 2020	53.16	53.16	52.70	52.70
3285	AMEX	EIS	Tue, Sep 15, 2020	52.90	53.13	52.77	53.11
3284	AMEX	EIS	Mon, Sep 14, 2020	52.20	52.83	52.20	52.73
3283	AMEX	EIS	Fri, Sep 11, 2020	51.30	51.50	50.60	50.95
3282	AMEX	EIS	Thu, Sep 10, 2020	52.29	52.74	51.27	51.50
3281	AMEX	EIS	Wed, Sep 9, 2020	52.56	53.13	52.55	52.91
3280	AMEX	EIS	Tue, Sep 8, 2020	52.44	52.70	51.80	51.85
3279	AMEX	EIS	Fri, Sep 4, 2020	53.76	53.76	51.73	53.13
3278	AMEX	EIS	Thu, Sep 3, 2020	55.44	55.44	53.37	53.61
3277	AMEX	EIS	Wed, Sep 2, 2020	56.19	56.77	56.19	56.77
3276	AMEX	EIS	Tue, Sep 1, 2020	56.35	56.78	56.35	56.58
3275	AMEX	EIS	Mon, Aug 31, 2020	56.37	56.79	56.37	56.43
3274	AMEX	EIS	Fri, Aug 28, 2020	56.78	57.18	56.74	56.91
3273	AMEX	EIS	Thu, Aug 27, 2020	56.88	56.92	56.24	56.79
3272	AMEX	EIS	Wed, Aug 26, 2020	56.31	57.15	56.31	57.06
3271	AMEX	EIS	Tue, Aug 25, 2020	55.85	56.36	55.85	56.18
3270	AMEX	EIS	Mon, Aug 24, 2020	56.50	56.50	55.33	55.48
3269	AMEX	EIS	Fri, Aug 21, 2020	55.70	55.70	55.41	55.41
3268	AMEX	EIS	Thu, Aug 20, 2020	55.58	55.77	55.58	55.75
3267	AMEX	EIS	Wed, Aug 19, 2020	56.13	56.22	55.93	55.93
3266	AMEX	EIS	Tue, Aug 18, 2020	56.65	56.85	56.27	56.33
3265	AMEX	EIS	Mon, Aug 17, 2020	56.69	56.73	56.53	56.70
3264	AMEX	EIS	Fri, Aug 14, 2020	55.93	56.14	55.77	56.01
3263	AMEX	EIS	Thu, Aug 13, 2020	55.90	56.44	55.88	56.01
3262	AMEX	EIS	Wed, Aug 12, 2020	55.86	56.29	55.86	56.29
3261	AMEX	EIS	Tue, Aug 11, 2020	55.45	55.79	55.06	55.06
3260	AMEX	EIS	Mon, Aug 10, 2020	55.42	55.42	55.12	55.12
3259	AMEX	EIS	Fri, Aug 7, 2020	56.11	56.18	55.63	55.68
3258	AMEX	EIS	Thu, Aug 6, 2020	55.77	56.55	55.51	56.23
3257	AMEX	EIS	Wed, Aug 5, 2020	55.98	56.41	55.98	56.41
3256	AMEX	EIS	Tue, Aug 4, 2020	55.19	55.21	55.00	55.18
3255	AMEX	EIS	Mon, Aug 3, 2020	55.12	55.58	55.12	55.36
3254	AMEX	EIS	Fri, Jul 31, 2020	54.94	55.11	54.53	55.08
3253	AMEX	EIS	Thu, Jul 30, 2020	54.26	54.79	54.26	54.75
3252	AMEX	EIS	Wed, Jul 29, 2020	54.09	54.84	54.09	54.80
3251	AMEX	EIS	Tue, Jul 28, 2020	53.91	54.18	53.80	53.81
3250	AMEX	EIS	Mon, Jul 27, 2020	53.72	54.00	53.72	53.97
3249	AMEX	EIS	Fri, Jul 24, 2020	53.52	54.07	53.52	54.07
3248	AMEX	EIS	Thu, Jul 23, 2020	54.71	54.96	54.01	54.09
3247	AMEX	EIS	Wed, Jul 22, 2020	55.19	55.50	54.72	54.87
3246	AMEX	EIS	Tue, Jul 21, 2020	55.21	55.43	54.96	54.98
3245	AMEX	EIS	Mon, Jul 20, 2020	55.00	55.46	55.00	55.46
3244	AMEX	EIS	Fri, Jul 17, 2020	54.38	54.52	53.83	54.24
3243	AMEX	EIS	Thu, Jul 16, 2020	54.19	54.19	53.83	53.96
3242	AMEX	EIS	Wed, Jul 15, 2020	54.45	54.84	54.11	54.47
3241	AMEX	EIS	Tue, Jul 14, 2020	53.06	53.86	53.06	53.66
3240	AMEX	EIS	Mon, Jul 13, 2020	54.19	54.42	53.06	53.34
3239	AMEX	EIS	Fri, Jul 10, 2020	53.30	53.49	52.97	53.48
3238	AMEX	EIS	Thu, Jul 9, 2020	53.31	53.49	52.94	53.33
3237	AMEX	EIS	Wed, Jul 8, 2020	52.90	53.20	52.90	53.12
3236	AMEX	EIS	Tue, Jul 7, 2020	52.98	53.65	52.85	53.10
3235	AMEX	EIS	Mon, Jul 6, 2020	52.89	53.45	52.89	53.06
3234	AMEX	EIS	Thu, Jul 2, 2020	53.26	53.36	52.91	52.92
3233	AMEX	EIS	Wed, Jul 1, 2020	52.27	52.55	52.27	52.42
3232	AMEX	EIS	Tue, Jun 30, 2020	50.84	51.81	50.84	51.79
3231	AMEX	EIS	Mon, Jun 29, 2020	51.34	51.34	50.70	50.92
3230	AMEX	EIS	Fri, Jun 26, 2020	52.47	52.47	51.69	51.69
3229	AMEX	EIS	Thu, Jun 25, 2020	51.74	52.52	51.71	52.43
3228	AMEX	EIS	Wed, Jun 24, 2020	52.81	52.98	51.80	52.13
3227	AMEX	EIS	Tue, Jun 23, 2020	53.55	53.55	53.02	53.12
3226	AMEX	EIS	Mon, Jun 22, 2020	52.75	53.53	52.75	53.53
3225	AMEX	EIS	Fri, Jun 19, 2020	54.12	54.17	53.36	53.80
3224	AMEX	EIS	Thu, Jun 18, 2020	53.36	53.49	53.36	53.49
3223	AMEX	EIS	Wed, Jun 17, 2020	53.36	53.58	53.20	53.44
3222	AMEX	EIS	Tue, Jun 16, 2020	53.72	53.72	53.27	53.69
3221	AMEX	EIS	Mon, Jun 15, 2020	51.38	52.90	51.28	52.74
3220	AMEX	EIS	Fri, Jun 12, 2020	52.89	52.89	51.82	52.08
3219	AMEX	EIS	Thu, Jun 11, 2020	53.30	53.34	51.86	52.19
3218	AMEX	EIS	Wed, Jun 10, 2020	54.65	54.70	54.38	54.53
3217	AMEX	EIS	Tue, Jun 9, 2020	54.49	54.76	54.11	54.14
3216	AMEX	EIS	Mon, Jun 8, 2020	54.19	54.64	53.83	54.41
3215	AMEX	EIS	Fri, Jun 5, 2020	53.98	54.15	53.78	53.82
3214	AMEX	EIS	Thu, Jun 4, 2020	53.42	53.64	53.30	53.36
3213	AMEX	EIS	Wed, Jun 3, 2020	53.44	53.56	53.04	53.28
3212	AMEX	EIS	Tue, Jun 2, 2020	53.00	53.57	52.95	53.53
3211	AMEX	EIS	Mon, Jun 1, 2020	52.23	52.79	52.23	52.73
3210	AMEX	EIS	Fri, May 29, 2020	52.69	53.01	52.38	52.81
3209	AMEX	EIS	Thu, May 28, 2020	52.78	53.08	52.52	52.52
3208	AMEX	EIS	Wed, May 27, 2020	52.51	52.71	51.64	52.65
3207	AMEX	EIS	Tue, May 26, 2020	52.90	52.90	52.24	52.24
3206	AMEX	EIS	Fri, May 22, 2020	51.17	51.57	51.17	51.57
3205	AMEX	EIS	Thu, May 21, 2020	51.68	51.68	51.16	51.33
3204	AMEX	EIS	Wed, May 20, 2020	51.64	51.81	51.51	51.71
3203	AMEX	EIS	Tue, May 19, 2020	51.14	51.17	50.72	50.72
3202	AMEX	EIS	Mon, May 18, 2020	50.63	50.99	50.45	50.85
3201	AMEX	EIS	Fri, May 15, 2020	48.69	49.35	48.69	49.35
3200	AMEX	EIS	Thu, May 14, 2020	48.29	48.87	47.69	48.82
3199	AMEX	EIS	Wed, May 13, 2020	50.57	50.57	49.10	49.28
3198	AMEX	EIS	Tue, May 12, 2020	51.41	51.41	50.63	50.63
3197	AMEX	EIS	Mon, May 11, 2020	51.04	51.95	51.04	51.95
3196	AMEX	EIS	Fri, May 8, 2020	51.38	51.38	51.01	51.30
3195	AMEX	EIS	Thu, May 7, 2020	50.91	51.36	50.75	50.99
3194	AMEX	EIS	Wed, May 6, 2020	49.36	49.89	49.36	49.89
3193	AMEX	EIS	Tue, May 5, 2020	49.35	49.61	49.28	49.49
3192	AMEX	EIS	Mon, May 4, 2020	48.09	48.34	48.09	48.27
3191	AMEX	EIS	Fri, May 1, 2020	49.68	49.68	48.47	48.70
3190	AMEX	EIS	Thu, Apr 30, 2020	50.55	50.67	50.03	50.40
3189	AMEX	EIS	Wed, Apr 29, 2020	50.77	51.33	50.55	50.94
3188	AMEX	EIS	Tue, Apr 28, 2020	50.60	50.60	49.68	49.83
3187	AMEX	EIS	Mon, Apr 27, 2020	49.42	50.48	49.42	50.20
3186	AMEX	EIS	Fri, Apr 24, 2020	48.23	48.72	48.12	48.41
3185	AMEX	EIS	Thu, Apr 23, 2020	48.00	48.47	47.84	48.38
3184	AMEX	EIS	Wed, Apr 22, 2020	47.47	47.66	47.07	47.49
3183	AMEX	EIS	Tue, Apr 21, 2020	47.13	47.20	46.12	46.18
3182	AMEX	EIS	Mon, Apr 20, 2020	47.46	48.80	47.46	47.96
3181	AMEX	EIS	Fri, Apr 17, 2020	46.88	47.00	46.31	47.00
3180	AMEX	EIS	Thu, Apr 16, 2020	45.88	46.37	45.80	46.11
3179	AMEX	EIS	Wed, Apr 15, 2020	46.02	46.27	45.86	46.03
3178	AMEX	EIS	Tue, Apr 14, 2020	47.05	47.49	46.60	46.90
3177	AMEX	EIS	Mon, Apr 13, 2020	46.61	46.82	46.30	46.57
3176	AMEX	EIS	Thu, Apr 9, 2020	47.26	47.58	46.86	47.05
3175	AMEX	EIS	Wed, Apr 8, 2020	45.73	46.84	45.73	46.49
3174	AMEX	EIS	Tue, Apr 7, 2020	46.20	46.21	45.43	45.43
3173	AMEX	EIS	Mon, Apr 6, 2020	43.66	45.09	43.57	44.91
3172	AMEX	EIS	Fri, Apr 3, 2020	43.25	43.25	41.50	43.01
3171	AMEX	EIS	Thu, Apr 2, 2020	42.58	43.33	42.58	43.20
3170	AMEX	EIS	Wed, Apr 1, 2020	43.42	43.51	42.58	42.82
3169	AMEX	EIS	Tue, Mar 31, 2020	44.68	45.79	44.68	44.90
3168	AMEX	EIS	Mon, Mar 30, 2020	43.85	44.55	43.82	44.37
3167	AMEX	EIS	Fri, Mar 27, 2020	43.10	43.82	42.81	43.67
3166	AMEX	EIS	Thu, Mar 26, 2020	42.59	44.39	42.59	44.36
3165	AMEX	EIS	Wed, Mar 25, 2020	42.04	43.37	41.71	42.76
3164	AMEX	EIS	Tue, Mar 24, 2020	41.43	42.75	41.43	42.12
3163	AMEX	EIS	Mon, Mar 23, 2020	39.33	39.33	38.00	38.52
3162	AMEX	EIS	Fri, Mar 20, 2020	41.31	41.60	40.00	40.00
3161	AMEX	EIS	Thu, Mar 19, 2020	38.71	41.35	38.71	40.92
3160	AMEX	EIS	Wed, Mar 18, 2020	37.53	39.35	36.86	38.21
3159	AMEX	EIS	Tue, Mar 17, 2020	38.82	40.53	38.14	40.18
3158	AMEX	EIS	Mon, Mar 16, 2020	39.73	40.51	38.11	38.11
3157	AMEX	EIS	Fri, Mar 13, 2020	42.46	43.48	40.86	43.39
3156	AMEX	EIS	Thu, Mar 12, 2020	41.68	42.85	41.00	41.16
3155	AMEX	EIS	Wed, Mar 11, 2020	46.11	46.55	44.56	45.06
3154	AMEX	EIS	Tue, Mar 10, 2020	47.64	47.93	46.41	47.93
3153	AMEX	EIS	Mon, Mar 9, 2020	46.61	47.98	46.11	46.11
3152	AMEX	EIS	Fri, Mar 6, 2020	52.01	52.46	51.82	52.25
3151	AMEX	EIS	Thu, Mar 5, 2020	53.27	53.81	53.00	53.14
3150	AMEX	EIS	Wed, Mar 4, 2020	55.10	55.65	54.55	55.42
3149	AMEX	EIS	Tue, Mar 3, 2020	56.53	56.53	54.51	55.29
3148	AMEX	EIS	Mon, Mar 2, 2020	55.27	56.21	54.53	55.99
3147	AMEX	EIS	Fri, Feb 28, 2020	54.52	55.30	53.84	54.97
3146	AMEX	EIS	Thu, Feb 27, 2020	56.91	57.39	55.72	56.09
3145	AMEX	EIS	Wed, Feb 26, 2020	59.04	59.13	57.80	58.10
3144	AMEX	EIS	Tue, Feb 25, 2020	58.77	58.99	57.37	57.69
3143	AMEX	EIS	Mon, Feb 24, 2020	57.98	58.78	57.51	58.04
3142	AMEX	EIS	Fri, Feb 21, 2020	60.62	60.82	60.30	60.40
3141	AMEX	EIS	Thu, Feb 20, 2020	60.69	61.10	60.34	60.84
3140	AMEX	EIS	Wed, Feb 19, 2020	61.05	61.75	61.05	61.71
3139	AMEX	EIS	Tue, Feb 18, 2020	60.51	60.87	60.35	60.85
3138	AMEX	EIS	Fri, Feb 14, 2020	60.53	60.55	60.11	60.55
3137	AMEX	EIS	Thu, Feb 13, 2020	60.81	60.97	60.29	60.37
3136	AMEX	EIS	Wed, Feb 12, 2020	61.32	61.39	61.07	61.22
3135	AMEX	EIS	Tue, Feb 11, 2020	61.17	61.37	60.55	60.70
3134	AMEX	EIS	Mon, Feb 10, 2020	59.88	60.44	59.88	60.44
3133	AMEX	EIS	Fri, Feb 7, 2020	60.68	60.68	60.50	60.54
3132	AMEX	EIS	Thu, Feb 6, 2020	60.71	60.83	60.55	60.68
3131	AMEX	EIS	Wed, Feb 5, 2020	60.41	60.41	59.97	60.21
3130	AMEX	EIS	Tue, Feb 4, 2020	59.10	59.92	58.96	59.65
3129	AMEX	EIS	Mon, Feb 3, 2020	57.88	58.56	57.88	58.41
3128	AMEX	EIS	Fri, Jan 31, 2020	59.27	59.42	58.50	58.67
3127	AMEX	EIS	Thu, Jan 30, 2020	59.02	59.25	58.76	59.23
3126	AMEX	EIS	Wed, Jan 29, 2020	59.14	59.53	58.86	59.13
3125	AMEX	EIS	Tue, Jan 28, 2020	58.86	59.06	58.82	59.04
3124	AMEX	EIS	Mon, Jan 27, 2020	58.47	58.82	58.47	58.74
3123	AMEX	EIS	Fri, Jan 24, 2020	60.27	60.32	59.56	59.74
3122	AMEX	EIS	Thu, Jan 23, 2020	59.84	60.18	59.80	60.07
3121	AMEX	EIS	Wed, Jan 22, 2020	59.70	60.18	59.70	59.93
3120	AMEX	EIS	Tue, Jan 21, 2020	59.28	59.68	59.19	59.22
3119	AMEX	EIS	Fri, Jan 17, 2020	59.65	59.65	59.25	59.25
3118	AMEX	EIS	Thu, Jan 16, 2020	59.00	59.48	59.00	59.48
3117	AMEX	EIS	Wed, Jan 15, 2020	58.72	59.00	58.67	58.79
3116	AMEX	EIS	Tue, Jan 14, 2020	58.33	58.86	58.33	58.56
3115	AMEX	EIS	Mon, Jan 13, 2020	57.93	58.53	57.93	58.39
3114	AMEX	EIS	Fri, Jan 10, 2020	58.15	58.15	58.07	58.08
3113	AMEX	EIS	Thu, Jan 9, 2020	57.93	58.11	57.76	58.11
3112	AMEX	EIS	Wed, Jan 8, 2020	57.46	57.96	57.46	57.87
3111	AMEX	EIS	Tue, Jan 7, 2020	57.52	57.63	57.37	57.55
3110	AMEX	EIS	Mon, Jan 6, 2020	57.47	57.68	57.36	57.67
3109	AMEX	EIS	Fri, Jan 3, 2020	57.46	57.67	57.37	57.63
3108	AMEX	EIS	Thu, Jan 2, 2020	57.79	58.20	57.79	58.03
3107	AMEX	EIS	Tue, Dec 31, 2019	57.32	57.55	57.25	57.35
3106	AMEX	EIS	Mon, Dec 30, 2019	57.47	57.47	57.10	57.13
3105	AMEX	EIS	Fri, Dec 27, 2019	57.50	57.57	57.24	57.39
3104	AMEX	EIS	Thu, Dec 26, 2019	57.16	57.51	57.10	57.36
3103	AMEX	EIS	Tue, Dec 24, 2019	56.91	57.27	56.91	57.09
3102	AMEX	EIS	Mon, Dec 23, 2019	56.71	56.85	56.50	56.77
3101	AMEX	EIS	Fri, Dec 20, 2019	57.12	57.13	56.85	57.00
3100	AMEX	EIS	Thu, Dec 19, 2019	56.81	56.97	56.66	56.94
3099	AMEX	EIS	Wed, Dec 18, 2019	56.68	56.89	56.47	56.77
3098	AMEX	EIS	Tue, Dec 17, 2019	56.95	56.97	56.78	56.86
3097	AMEX	EIS	Mon, Dec 16, 2019	57.04	57.14	56.90	56.90
3096	AMEX	EIS	Fri, Dec 13, 2019	57.95	58.21	57.93	58.05
3095	AMEX	EIS	Thu, Dec 12, 2019	58.10	58.10	57.84	57.92
3094	AMEX	EIS	Wed, Dec 11, 2019	57.83	58.07	57.83	58.03
3093	AMEX	EIS	Tue, Dec 10, 2019	57.99	57.99	57.70	57.73
3092	AMEX	EIS	Mon, Dec 9, 2019	57.80	57.90	57.80	57.90
3091	AMEX	EIS	Fri, Dec 6, 2019	57.72	57.98	57.64	57.77
3090	AMEX	EIS	Thu, Dec 5, 2019	57.76	57.76	57.42	57.51
3089	AMEX	EIS	Wed, Dec 4, 2019	57.87	57.87	57.60	57.65
3088	AMEX	EIS	Tue, Dec 3, 2019	57.48	57.48	57.08	57.40
3087	AMEX	EIS	Mon, Dec 2, 2019	58.25	58.25	57.69	57.89
3086	AMEX	EIS	Fri, Nov 29, 2019	58.85	58.99	58.65	58.79
3085	AMEX	EIS	Wed, Nov 27, 2019	58.59	58.86	58.34	58.65
3084	AMEX	EIS	Tue, Nov 26, 2019	58.53	58.53	57.96	58.18
3083	AMEX	EIS	Mon, Nov 25, 2019	58.03	58.31	58.03	58.23
3082	AMEX	EIS	Fri, Nov 22, 2019	57.61	57.66	57.49	57.63
3081	AMEX	EIS	Thu, Nov 21, 2019	57.64	57.64	57.49	57.49
3080	AMEX	EIS	Wed, Nov 20, 2019	57.68	57.82	57.48	57.73
3079	AMEX	EIS	Tue, Nov 19, 2019	58.15	58.15	58.00	58.10
3078	AMEX	EIS	Mon, Nov 18, 2019	58.10	58.17	57.94	58.17
3077	AMEX	EIS	Fri, Nov 15, 2019	57.67	58.10	57.67	58.07
3076	AMEX	EIS	Thu, Nov 14, 2019	57.48	57.53	57.36	57.36
3075	AMEX	EIS	Wed, Nov 13, 2019	57.40	57.53	57.23	57.40
3074	AMEX	EIS	Tue, Nov 12, 2019	57.02	57.37	57.01	57.32
3073	AMEX	EIS	Mon, Nov 11, 2019	57.04	57.07	56.82	57.05
3072	AMEX	EIS	Fri, Nov 8, 2019	57.00	57.32	57.00	57.32
3071	AMEX	EIS	Thu, Nov 7, 2019	57.18	57.18	56.66	56.85
3070	AMEX	EIS	Wed, Nov 6, 2019	56.79	56.84	56.69	56.80
3069	AMEX	EIS	Tue, Nov 5, 2019	56.88	56.88	56.66	56.75
3068	AMEX	EIS	Mon, Nov 4, 2019	56.53	56.73	56.53	56.71
3067	AMEX	EIS	Fri, Nov 1, 2019	56.20	56.47	56.20	56.36
3066	AMEX	EIS	Thu, Oct 31, 2019	55.73	55.89	55.71	55.86
3065	AMEX	EIS	Wed, Oct 30, 2019	55.95	56.00	55.79	55.95
3064	AMEX	EIS	Tue, Oct 29, 2019	55.78	56.21	55.75	56.19
3063	AMEX	EIS	Mon, Oct 28, 2019	55.76	55.88	55.73	55.76
3062	AMEX	EIS	Fri, Oct 25, 2019	55.26	55.47	55.26	55.44
3061	AMEX	EIS	Thu, Oct 24, 2019	55.27	55.38	55.03	55.38
3060	AMEX	EIS	Wed, Oct 23, 2019	54.57	55.12	54.57	55.11
3059	AMEX	EIS	Tue, Oct 22, 2019	55.05	55.14	55.00	55.00
3058	AMEX	EIS	Mon, Oct 21, 2019	54.87	55.19	54.87	55.09
3057	AMEX	EIS	Fri, Oct 18, 2019	54.82	54.82	54.66	54.67
3056	AMEX	EIS	Thu, Oct 17, 2019	54.89	55.17	54.80	55.10
3055	AMEX	EIS	Wed, Oct 16, 2019	54.85	54.96	54.75	54.83
3054	AMEX	EIS	Tue, Oct 15, 2019	54.86	55.14	54.76	54.99
3053	AMEX	EIS	Mon, Oct 14, 2019	55.04	55.04	54.66	54.72
3052	AMEX	EIS	Fri, Oct 11, 2019	54.96	55.37	54.96	55.20
3051	AMEX	EIS	Thu, Oct 10, 2019	54.38	54.51	54.37	54.46
3050	AMEX	EIS	Wed, Oct 9, 2019	54.08	54.19	53.97	54.05
3049	AMEX	EIS	Tue, Oct 8, 2019	54.24	54.24	53.86	53.86
3048	AMEX	EIS	Mon, Oct 7, 2019	54.62	54.67	54.47	54.47
3047	AMEX	EIS	Fri, Oct 4, 2019	54.42	54.91	54.37	54.91
3046	AMEX	EIS	Thu, Oct 3, 2019	53.76	54.30	53.76	54.30
3045	AMEX	EIS	Wed, Oct 2, 2019	53.80	53.80	53.41	53.63
3044	AMEX	EIS	Tue, Oct 1, 2019	54.59	54.65	53.92	53.98
3043	AMEX	EIS	Mon, Sep 30, 2019	54.21	54.62	54.21	54.60
3042	AMEX	EIS	Fri, Sep 27, 2019	54.47	54.55	54.09	54.10
3041	AMEX	EIS	Thu, Sep 26, 2019	54.36	54.44	54.13	54.32
3040	AMEX	EIS	Wed, Sep 25, 2019	53.78	54.02	53.65	53.96
3039	AMEX	EIS	Tue, Sep 24, 2019	54.11	54.24	53.51	53.64
3038	AMEX	EIS	Mon, Sep 23, 2019	53.73	53.91	53.73	53.83
3037	AMEX	EIS	Fri, Sep 20, 2019	53.98	54.17	53.64	53.69
3036	AMEX	EIS	Thu, Sep 19, 2019	54.14	54.24	53.98	53.98
3035	AMEX	EIS	Wed, Sep 18, 2019	53.95	53.95	53.64	53.85
3034	AMEX	EIS	Tue, Sep 17, 2019	53.32	53.60	53.32	53.54
3033	AMEX	EIS	Mon, Sep 16, 2019	53.40	53.47	53.30	53.38
3032	AMEX	EIS	Fri, Sep 13, 2019	53.83	53.90	53.73	53.74
3031	AMEX	EIS	Thu, Sep 12, 2019	53.87	53.90	53.68	53.78
3030	AMEX	EIS	Wed, Sep 11, 2019	53.60	53.78	53.60	53.68
3029	AMEX	EIS	Tue, Sep 10, 2019	53.32	53.46	53.22	53.39
3028	AMEX	EIS	Mon, Sep 9, 2019	53.54	53.54	53.23	53.41
3027	AMEX	EIS	Fri, Sep 6, 2019	53.52	53.60	53.43	53.43
3026	AMEX	EIS	Thu, Sep 5, 2019	53.54	53.54	53.20	53.46
3025	AMEX	EIS	Wed, Sep 4, 2019	53.20	53.29	53.20	53.27
3024	AMEX	EIS	Tue, Sep 3, 2019	52.68	52.79	52.53	52.66
3023	AMEX	EIS	Fri, Aug 30, 2019	53.13	53.15	53.02	53.15
3022	AMEX	EIS	Thu, Aug 29, 2019	53.33	53.33	53.24	53.24
3021	AMEX	EIS	Wed, Aug 28, 2019	52.54	52.92	52.53	52.76
3020	AMEX	EIS	Tue, Aug 27, 2019	53.75	53.75	52.84	52.84
3019	AMEX	EIS	Mon, Aug 26, 2019	53.83	53.84	53.58	53.67
3018	AMEX	EIS	Fri, Aug 23, 2019	54.51	54.87	53.81	53.81
3017	AMEX	EIS	Thu, Aug 22, 2019	54.94	54.94	54.43	54.81
3016	AMEX	EIS	Wed, Aug 21, 2019	54.48	54.73	54.48	54.72
3015	AMEX	EIS	Tue, Aug 20, 2019	53.80	54.21	53.80	53.92
3014	AMEX	EIS	Mon, Aug 19, 2019	53.84	53.98	53.81	53.84
3013	AMEX	EIS	Fri, Aug 16, 2019	52.96	53.38	52.95	53.22
3012	AMEX	EIS	Thu, Aug 15, 2019	53.17	53.17	52.62	52.72
3011	AMEX	EIS	Wed, Aug 14, 2019	54.09	54.09	53.05	53.07
3010	AMEX	EIS	Tue, Aug 13, 2019	54.76	55.56	54.73	55.32
3009	AMEX	EIS	Mon, Aug 12, 2019	55.25	55.25	54.84	54.97
3008	AMEX	EIS	Fri, Aug 9, 2019	55.89	55.92	55.49	55.60
3007	AMEX	EIS	Thu, Aug 8, 2019	55.43	56.14	55.19	56.14
3006	AMEX	EIS	Wed, Aug 7, 2019	54.28	55.16	54.07	55.06
3005	AMEX	EIS	Tue, Aug 6, 2019	55.20	55.32	54.77	54.94
3004	AMEX	EIS	Mon, Aug 5, 2019	55.00	55.00	54.55	54.55
3003	AMEX	EIS	Fri, Aug 2, 2019	55.42	55.42	54.95	55.25
3002	AMEX	EIS	Thu, Aug 1, 2019	55.82	56.17	55.35	55.45
3001	AMEX	EIS	Wed, Jul 31, 2019	55.54	56.03	55.20	55.28
3000	AMEX	EIS	Tue, Jul 30, 2019	55.33	55.57	55.31	55.56
2999	AMEX	EIS	Mon, Jul 29, 2019	55.29	55.38	54.96	55.26
2998	AMEX	EIS	Fri, Jul 26, 2019	55.17	55.36	55.17	55.24
2997	AMEX	EIS	Thu, Jul 25, 2019	55.29	55.44	54.91	54.92
2996	AMEX	EIS	Wed, Jul 24, 2019	54.93	55.40	54.93	55.40
2995	AMEX	EIS	Tue, Jul 23, 2019	54.54	54.76	54.51	54.63
2994	AMEX	EIS	Mon, Jul 22, 2019	54.51	54.57	54.33	54.33
2993	AMEX	EIS	Fri, Jul 19, 2019	54.52	54.63	54.33	54.43
2992	AMEX	EIS	Thu, Jul 18, 2019	54.22	54.51	54.02	54.51
2991	AMEX	EIS	Wed, Jul 17, 2019	54.76	54.76	54.49	54.54
2990	AMEX	EIS	Tue, Jul 16, 2019	54.94	54.97	54.54	54.61
2989	AMEX	EIS	Mon, Jul 15, 2019	55.28	55.28	55.03	55.07
2988	AMEX	EIS	Fri, Jul 12, 2019	55.26	55.60	55.26	55.51
2987	AMEX	EIS	Thu, Jul 11, 2019	55.27	55.43	55.09	55.24
2986	AMEX	EIS	Wed, Jul 10, 2019	55.29	55.56	55.25	55.52
2985	AMEX	EIS	Tue, Jul 9, 2019	55.06	55.27	54.98	55.27
2984	AMEX	EIS	Mon, Jul 8, 2019	54.82	54.97	54.61	54.70
2983	AMEX	EIS	Fri, Jul 5, 2019	55.17	55.17	54.89	54.99
2982	AMEX	EIS	Wed, Jul 3, 2019	55.32	55.43	55.17	55.20
2981	AMEX	EIS	Tue, Jul 2, 2019	54.77	54.88	54.73	54.87
2980	AMEX	EIS	Mon, Jul 1, 2019	54.90	55.00	54.45	54.57
2979	AMEX	EIS	Fri, Jun 28, 2019	54.20	54.53	54.20	54.53
2978	AMEX	EIS	Thu, Jun 27, 2019	53.85	54.18	53.85	54.17
2977	AMEX	EIS	Wed, Jun 26, 2019	53.63	53.76	53.54	53.57
2976	AMEX	EIS	Tue, Jun 25, 2019	53.51	53.55	53.23	53.23
2975	AMEX	EIS	Mon, Jun 24, 2019	53.41	53.46	53.33	53.39
2974	AMEX	EIS	Fri, Jun 21, 2019	53.36	53.54	53.11	53.42
2973	AMEX	EIS	Thu, Jun 20, 2019	54.06	54.12	53.50	53.65
2972	AMEX	EIS	Wed, Jun 19, 2019	53.21	53.47	53.04	53.37
2971	AMEX	EIS	Tue, Jun 18, 2019	53.08	53.24	52.98	53.11
2970	AMEX	EIS	Mon, Jun 17, 2019	52.83	52.83	52.66	52.66
2969	AMEX	EIS	Fri, Jun 14, 2019	53.39	53.69	52.91	52.83
2968	AMEX	EIS	Thu, Jun 13, 2019	53.41	53.71	53.29	53.29
2967	AMEX	EIS	Wed, Jun 12, 2019	53.35	53.35	53.12	53.13
2966	AMEX	EIS	Tue, Jun 11, 2019	53.89	53.89	53.33	53.63
2965	AMEX	EIS	Mon, Jun 10, 2019	53.61	54.09	53.61	53.76
2964	AMEX	EIS	Fri, Jun 7, 2019	53.48	53.99	53.43	53.80
2963	AMEX	EIS	Thu, Jun 6, 2019	53.17	53.29	52.84	53.29
2962	AMEX	EIS	Wed, Jun 5, 2019	53.10	53.30	52.83	53.18
2961	AMEX	EIS	Tue, Jun 4, 2019	52.33	53.01	52.33	53.01
2960	AMEX	EIS	Mon, Jun 3, 2019	52.24	52.24	51.86	51.90
2959	AMEX	EIS	Fri, May 31, 2019	52.13	52.43	52.04	52.11
2958	AMEX	EIS	Thu, May 30, 2019	52.76	53.06	52.47	52.47
2957	AMEX	EIS	Wed, May 29, 2019	52.93	53.05	52.60	52.97
2956	AMEX	EIS	Tue, May 28, 2019	54.18	54.18	53.10	53.22
2955	AMEX	EIS	Fri, May 24, 2019	53.79	54.02	53.61	53.75
2954	AMEX	EIS	Thu, May 23, 2019	54.13	54.13	53.35	53.68
2953	AMEX	EIS	Wed, May 22, 2019	54.47	54.67	54.39	54.39
2952	AMEX	EIS	Tue, May 21, 2019	54.33	54.57	54.31	54.31
2951	AMEX	EIS	Mon, May 20, 2019	54.45	54.50	54.27	54.38
2950	AMEX	EIS	Fri, May 17, 2019	54.61	54.92	54.59	54.78
2949	AMEX	EIS	Thu, May 16, 2019	54.46	55.06	54.46	54.87
2948	AMEX	EIS	Wed, May 15, 2019	53.80	54.32	53.63	54.07
2947	AMEX	EIS	Tue, May 14, 2019	54.11	54.34	54.11	54.22
2946	AMEX	EIS	Mon, May 13, 2019	54.39	54.45	53.24	53.53
2945	AMEX	EIS	Fri, May 10, 2019	55.49	55.96	55.17	55.72
2944	AMEX	EIS	Thu, May 9, 2019	55.25	55.63	54.98	55.52
2943	AMEX	EIS	Wed, May 8, 2019	55.32	55.83	55.20	55.61
2942	AMEX	EIS	Tue, May 7, 2019	55.80	55.80	54.87	55.13
2941	AMEX	EIS	Mon, May 6, 2019	55.38	55.95	55.38	55.95
2940	AMEX	EIS	Fri, May 3, 2019	55.83	56.35	55.83	56.23
2939	AMEX	EIS	Thu, May 2, 2019	55.44	55.85	55.44	55.64
2938	AMEX	EIS	Wed, May 1, 2019	56.32	56.46	55.93	55.93
2937	AMEX	EIS	Tue, Apr 30, 2019	56.27	56.44	56.00	56.38
2936	AMEX	EIS	Mon, Apr 29, 2019	56.26	56.58	56.26	56.56
2935	AMEX	EIS	Fri, Apr 26, 2019	55.86	56.21	55.85	56.11
2934	AMEX	EIS	Thu, Apr 25, 2019	55.68	55.84	55.50	55.77
2933	AMEX	EIS	Wed, Apr 24, 2019	55.96	55.98	55.87	55.87
2932	AMEX	EIS	Tue, Apr 23, 2019	55.62	55.99	55.61	55.99
2931	AMEX	EIS	Mon, Apr 22, 2019	55.44	55.52	55.24	55.52
2930	AMEX	EIS	Thu, Apr 18, 2019	55.25	55.33	54.87	55.20
2929	AMEX	EIS	Wed, Apr 17, 2019	56.39	56.39	55.84	55.97
2928	AMEX	EIS	Tue, Apr 16, 2019	56.95	56.95	56.63	56.84
2927	AMEX	EIS	Mon, Apr 15, 2019	56.52	56.72	56.39	56.66
2926	AMEX	EIS	Fri, Apr 12, 2019	55.91	56.20	55.91	56.15
2925	AMEX	EIS	Thu, Apr 11, 2019	55.74	55.74	55.37	55.53
2924	AMEX	EIS	Wed, Apr 10, 2019	55.31	55.65	55.31	55.64
2923	AMEX	EIS	Tue, Apr 9, 2019	54.92	55.11	54.77	54.77
2922	AMEX	EIS	Mon, Apr 8, 2019	54.90	55.11	54.90	55.00
2921	AMEX	EIS	Fri, Apr 5, 2019	54.86	54.92	54.69	54.78
2920	AMEX	EIS	Thu, Apr 4, 2019	54.62	54.63	54.43	54.61
2919	AMEX	EIS	Wed, Apr 3, 2019	54.99	55.07	54.74	54.74
2918	AMEX	EIS	Tue, Apr 2, 2019	54.64	54.67	54.53	54.54
2917	AMEX	EIS	Mon, Apr 1, 2019	54.71	54.83	54.40	54.64
2916	AMEX	EIS	Fri, Mar 29, 2019	54.04	54.27	53.94	54.06
2915	AMEX	EIS	Thu, Mar 28, 2019	53.89	53.89	53.64	53.89
2914	AMEX	EIS	Wed, Mar 27, 2019	54.30	54.30	53.90	54.14
2913	AMEX	EIS	Tue, Mar 26, 2019	54.20	54.46	54.20	54.21
2912	AMEX	EIS	Mon, Mar 25, 2019	53.95	53.95	53.63	53.63
2911	AMEX	EIS	Fri, Mar 22, 2019	55.04	55.04	54.50	54.55
2910	AMEX	EIS	Thu, Mar 21, 2019	55.09	55.50	55.02	55.50
2909	AMEX	EIS	Wed, Mar 20, 2019	54.70	55.19	54.70	55.19
2908	AMEX	EIS	Tue, Mar 19, 2019	55.05	55.19	54.76	54.76
2907	AMEX	EIS	Mon, Mar 18, 2019	54.65	54.95	54.64	54.84
2906	AMEX	EIS	Fri, Mar 15, 2019	54.52	54.67	54.41	54.67
2905	AMEX	EIS	Thu, Mar 14, 2019	54.10	54.45	54.10	54.32
2904	AMEX	EIS	Wed, Mar 13, 2019	53.89	54.43	53.89	54.36
2903	AMEX	EIS	Tue, Mar 12, 2019	53.56	53.57	53.32	53.53
2902	AMEX	EIS	Mon, Mar 11, 2019	53.27	53.58	53.27	53.58
2901	AMEX	EIS	Fri, Mar 8, 2019	53.17	53.38	53.10	53.26
2900	AMEX	EIS	Thu, Mar 7, 2019	53.63	53.79	53.18	53.43
2899	AMEX	EIS	Wed, Mar 6, 2019	54.11	54.11	53.83	53.83
2898	AMEX	EIS	Tue, Mar 5, 2019	54.39	54.39	53.96	54.24
2897	AMEX	EIS	Mon, Mar 4, 2019	54.81	54.81	54.09	54.25
2896	AMEX	EIS	Fri, Mar 1, 2019	54.50	54.50	54.36	54.44
2895	AMEX	EIS	Thu, Feb 28, 2019	54.73	54.73	54.14	54.33
2894	AMEX	EIS	Wed, Feb 27, 2019	54.62	54.70	54.38	54.57
2893	AMEX	EIS	Tue, Feb 26, 2019	54.91	54.91	54.80	54.80
2892	AMEX	EIS	Mon, Feb 25, 2019	55.25	55.41	55.14	55.41
2891	AMEX	EIS	Fri, Feb 22, 2019	54.57	54.90	54.52	54.64
2890	AMEX	EIS	Thu, Feb 21, 2019	54.30	54.48	54.19	54.37
2889	AMEX	EIS	Wed, Feb 20, 2019	54.75	54.87	54.48	54.48
2888	AMEX	EIS	Tue, Feb 19, 2019	54.41	54.87	54.41	54.70
2887	AMEX	EIS	Fri, Feb 15, 2019	54.31	54.59	54.14	54.59
2886	AMEX	EIS	Thu, Feb 14, 2019	53.67	53.98	53.65	53.95
2885	AMEX	EIS	Wed, Feb 13, 2019	53.47	53.75	53.44	53.46
2884	AMEX	EIS	Tue, Feb 12, 2019	53.91	54.12	53.91	54.12
2883	AMEX	EIS	Mon, Feb 11, 2019	53.29	53.52	53.19	53.52
2882	AMEX	EIS	Fri, Feb 8, 2019	52.86	53.06	52.65	53.05
2881	AMEX	EIS	Thu, Feb 7, 2019	53.45	53.52	52.83	52.95
2880	AMEX	EIS	Wed, Feb 6, 2019	54.34	54.43	53.83	53.98
2879	AMEX	EIS	Tue, Feb 5, 2019	54.53	54.86	54.40	54.57
2878	AMEX	EIS	Mon, Feb 4, 2019	54.08	54.45	54.05	54.23
2877	AMEX	EIS	Fri, Feb 1, 2019	54.05	54.08	53.68	53.84
2876	AMEX	EIS	Thu, Jan 31, 2019	53.59	54.00	53.59	53.87
2875	AMEX	EIS	Wed, Jan 30, 2019	53.31	53.62	53.25	53.62
2874	AMEX	EIS	Tue, Jan 29, 2019	52.86	52.97	52.65	52.81
2873	AMEX	EIS	Mon, Jan 28, 2019	52.36	52.72	52.36	52.72
2872	AMEX	EIS	Fri, Jan 25, 2019	52.29	52.71	52.29	52.58
2871	AMEX	EIS	Thu, Jan 24, 2019	51.89	52.01	51.78	52.01
2870	AMEX	EIS	Wed, Jan 23, 2019	51.88	51.90	51.44	51.75
2869	AMEX	EIS	Tue, Jan 22, 2019	51.30	51.53	51.14	51.25
2868	AMEX	EIS	Fri, Jan 18, 2019	51.57	51.78	51.54	51.54
2867	AMEX	EIS	Thu, Jan 17, 2019	51.26	51.42	51.19	51.42
2866	AMEX	EIS	Wed, Jan 16, 2019	51.26	51.29	50.95	51.11
2865	AMEX	EIS	Tue, Jan 15, 2019	50.99	51.16	50.98	51.12
2864	AMEX	EIS	Mon, Jan 14, 2019	50.75	50.75	50.46	50.56
2863	AMEX	EIS	Fri, Jan 11, 2019	51.03	51.39	51.03	51.17
2862	AMEX	EIS	Thu, Jan 10, 2019	51.00	51.21	50.91	51.17
2861	AMEX	EIS	Wed, Jan 9, 2019	51.05	51.25	51.03	51.25
2860	AMEX	EIS	Tue, Jan 8, 2019	50.56	50.72	50.20	50.56
2859	AMEX	EIS	Mon, Jan 7, 2019	50.14	50.54	50.13	50.16
2858	AMEX	EIS	Fri, Jan 4, 2019	48.82	49.85	48.82	49.82
2857	AMEX	EIS	Thu, Jan 3, 2019	48.33	48.70	48.23	48.50
2856	AMEX	EIS	Wed, Jan 2, 2019	48.06	48.93	48.06	48.83
2855	AMEX	EIS	Mon, Dec 31, 2018	48.42	48.77	48.24	48.42
2854	AMEX	EIS	Fri, Dec 28, 2018	48.67	48.79	48.28	48.49
2853	AMEX	EIS	Thu, Dec 27, 2018	47.70	48.35	47.41	48.35
2852	AMEX	EIS	Wed, Dec 26, 2018	47.82	48.90	47.40	48.90
2851	AMEX	EIS	Mon, Dec 24, 2018	46.78	46.78	46.47	46.52
2850	AMEX	EIS	Fri, Dec 21, 2018	49.06	49.06	48.00	48.03
2849	AMEX	EIS	Thu, Dec 20, 2018	49.50	49.72	48.53	48.87
2848	AMEX	EIS	Wed, Dec 19, 2018	50.51	50.63	49.32	49.65
2847	AMEX	EIS	Tue, Dec 18, 2018	50.47	50.60	50.11	50.15
2846	AMEX	EIS	Mon, Dec 17, 2018	51.22	51.22	50.34	50.26
2845	AMEX	EIS	Fri, Dec 14, 2018	51.62	51.88	51.26	51.32
2844	AMEX	EIS	Thu, Dec 13, 2018	52.05	52.19	51.89	52.06
2843	AMEX	EIS	Wed, Dec 12, 2018	52.30	52.56	52.00	52.06
2842	AMEX	EIS	Tue, Dec 11, 2018	52.48	52.48	51.74	51.84
2841	AMEX	EIS	Mon, Dec 10, 2018	52.04	52.21	51.49	51.92
2840	AMEX	EIS	Fri, Dec 7, 2018	53.13	53.13	52.42	52.44
2839	AMEX	EIS	Thu, Dec 6, 2018	52.98	53.51	52.45	53.45
2838	AMEX	EIS	Tue, Dec 4, 2018	54.45	54.45	53.32	53.32
2837	AMEX	EIS	Mon, Dec 3, 2018	55.09	55.23	54.86	55.17
2836	AMEX	EIS	Fri, Nov 30, 2018	54.33	54.75	54.33	54.69
2835	AMEX	EIS	Thu, Nov 29, 2018	54.63	54.86	54.52	54.75
2834	AMEX	EIS	Wed, Nov 28, 2018	54.17	54.95	54.17	54.95
2833	AMEX	EIS	Tue, Nov 27, 2018	54.00	54.00	53.54	53.91
2832	AMEX	EIS	Mon, Nov 26, 2018	53.97	54.47	53.77	54.00
2831	AMEX	EIS	Fri, Nov 23, 2018	53.44	53.70	53.24	53.59
2830	AMEX	EIS	Wed, Nov 21, 2018	53.74	53.90	53.54	53.70
2829	AMEX	EIS	Tue, Nov 20, 2018	53.22	53.70	53.06	53.46
2828	AMEX	EIS	Mon, Nov 19, 2018	55.37	55.37	54.24	54.48
2827	AMEX	EIS	Fri, Nov 16, 2018	55.20	55.68	55.13	55.42
2826	AMEX	EIS	Thu, Nov 15, 2018	54.65	55.44	54.65	55.25
2825	AMEX	EIS	Wed, Nov 14, 2018	55.36	55.62	54.56	54.79
2824	AMEX	EIS	Tue, Nov 13, 2018	55.63	55.88	55.30	55.30
2823	AMEX	EIS	Mon, Nov 12, 2018	56.17	56.17	55.38	55.38
2822	AMEX	EIS	Fri, Nov 9, 2018	56.11	56.11	55.72	55.98
2821	AMEX	EIS	Thu, Nov 8, 2018	56.32	56.40	56.02	56.02
2820	AMEX	EIS	Wed, Nov 7, 2018	55.34	56.00	55.34	55.97
2819	AMEX	EIS	Tue, Nov 6, 2018	54.49	54.72	54.46	54.69
2818	AMEX	EIS	Mon, Nov 5, 2018	54.32	54.32	53.65	54.11
2817	AMEX	EIS	Fri, Nov 2, 2018	54.60	54.60	53.93	54.02
2816	AMEX	EIS	Thu, Nov 1, 2018	53.16	54.46	53.16	54.46
2815	AMEX	EIS	Wed, Oct 31, 2018	52.16	52.56	52.02	52.32
2814	AMEX	EIS	Tue, Oct 30, 2018	51.39	51.77	51.15	51.77
2813	AMEX	EIS	Mon, Oct 29, 2018	52.11	52.27	50.83	51.26
2812	AMEX	EIS	Fri, Oct 26, 2018	51.58	51.95	51.04	51.57
2811	AMEX	EIS	Thu, Oct 25, 2018	51.83	52.38	51.79	52.20
2810	AMEX	EIS	Wed, Oct 24, 2018	53.51	53.51	51.76	51.76
2809	AMEX	EIS	Tue, Oct 23, 2018	53.24	53.61	52.78	53.57
2808	AMEX	EIS	Mon, Oct 22, 2018	54.35	54.45	53.96	54.26
2807	AMEX	EIS	Fri, Oct 19, 2018	54.02	54.22	53.86	53.94
2806	AMEX	EIS	Thu, Oct 18, 2018	54.12	54.32	53.60	53.80
2805	AMEX	EIS	Wed, Oct 17, 2018	54.52	54.52	54.01	54.19
2804	AMEX	EIS	Tue, Oct 16, 2018	54.15	54.70	54.15	54.66
2803	AMEX	EIS	Mon, Oct 15, 2018	53.91	54.02	53.65	53.77
2802	AMEX	EIS	Fri, Oct 12, 2018	53.47	53.80	53.30	53.73
2801	AMEX	EIS	Thu, Oct 11, 2018	53.23	53.38	52.68	52.79
2800	AMEX	EIS	Wed, Oct 10, 2018	54.64	54.64	53.51	53.51
2799	AMEX	EIS	Tue, Oct 9, 2018	54.64	54.90	54.56	54.87
2798	AMEX	EIS	Mon, Oct 8, 2018	55.09	55.09	54.27	54.86
2797	AMEX	EIS	Fri, Oct 5, 2018	55.83	55.83	55.02	55.54
2796	AMEX	EIS	Thu, Oct 4, 2018	55.86	56.04	55.38	55.57
2795	AMEX	EIS	Wed, Oct 3, 2018	56.44	56.74	56.08	56.14
2794	AMEX	EIS	Tue, Oct 2, 2018	56.19	56.19	55.80	56.06
2793	AMEX	EIS	Mon, Oct 1, 2018	56.58	56.58	56.06	56.21
2792	AMEX	EIS	Fri, Sep 28, 2018	56.01	56.40	56.00	56.01
2791	AMEX	EIS	Thu, Sep 27, 2018	56.52	56.72	56.24	56.24
2790	AMEX	EIS	Wed, Sep 26, 2018	57.49	57.49	56.82	56.82
2789	AMEX	EIS	Tue, Sep 25, 2018	57.88	57.97	57.53	57.53
2788	AMEX	EIS	Mon, Sep 24, 2018	57.95	57.95	57.51	57.69
2787	AMEX	EIS	Fri, Sep 21, 2018	58.26	58.39	58.01	58.01
2786	AMEX	EIS	Thu, Sep 20, 2018	58.06	58.28	58.00	58.28
2785	AMEX	EIS	Wed, Sep 19, 2018	57.93	57.93	57.70	57.70
2784	AMEX	EIS	Tue, Sep 18, 2018	57.39	57.99	57.39	57.77
2783	AMEX	EIS	Mon, Sep 17, 2018	57.57	58.00	57.32	57.33
2782	AMEX	EIS	Fri, Sep 14, 2018	56.55	56.76	56.55	56.76
2781	AMEX	EIS	Thu, Sep 13, 2018	56.49	56.72	56.49	56.72
2780	AMEX	EIS	Wed, Sep 12, 2018	56.04	56.37	55.93	56.17
2779	AMEX	EIS	Tue, Sep 11, 2018	55.63	56.13	55.63	56.13
2778	AMEX	EIS	Mon, Sep 10, 2018	55.47	55.65	55.44	55.54
2777	AMEX	EIS	Fri, Sep 7, 2018	55.31	55.53	55.31	55.37
2776	AMEX	EIS	Thu, Sep 6, 2018	56.00	56.22	55.54	55.78
2775	AMEX	EIS	Wed, Sep 5, 2018	56.17	56.17	55.71	55.72
2774	AMEX	EIS	Tue, Sep 4, 2018	56.27	56.44	55.90	56.44
2773	AMEX	EIS	Fri, Aug 31, 2018	56.41	56.74	56.27	56.60
2772	AMEX	EIS	Thu, Aug 30, 2018	56.68	56.68	56.40	56.40
2771	AMEX	EIS	Wed, Aug 29, 2018	56.18	56.66	56.18	56.65
2770	AMEX	EIS	Tue, Aug 28, 2018	56.17	56.30	56.06	56.26
2769	AMEX	EIS	Mon, Aug 27, 2018	56.07	56.25	56.07	56.12
2768	AMEX	EIS	Fri, Aug 24, 2018	55.80	55.80	55.50	55.53
2767	AMEX	EIS	Thu, Aug 23, 2018	55.70	55.78	55.56	55.58
2766	AMEX	EIS	Wed, Aug 22, 2018	55.61	55.79	55.53	55.62
2765	AMEX	EIS	Tue, Aug 21, 2018	55.99	56.01	55.47	55.56
2764	AMEX	EIS	Mon, Aug 20, 2018	55.19	55.82	55.02	55.82
2763	AMEX	EIS	Fri, Aug 17, 2018	54.51	54.88	54.31	54.80
2762	AMEX	EIS	Thu, Aug 16, 2018	53.66	54.56	53.66	54.53
2761	AMEX	EIS	Wed, Aug 15, 2018	53.50	53.61	53.08	53.53
2760	AMEX	EIS	Tue, Aug 14, 2018	53.51	53.54	53.42	53.54
2759	AMEX	EIS	Mon, Aug 13, 2018	53.52	53.69	53.11	53.11
2758	AMEX	EIS	Fri, Aug 10, 2018	53.35	53.52	53.33	53.52
2757	AMEX	EIS	Thu, Aug 9, 2018	53.99	54.00	53.82	53.82
2756	AMEX	EIS	Wed, Aug 8, 2018	53.96	53.96	53.82	53.82
2755	AMEX	EIS	Tue, Aug 7, 2018	53.79	54.21	53.79	54.03
2754	AMEX	EIS	Mon, Aug 6, 2018	53.36	53.94	53.32	53.32
2753	AMEX	EIS	Fri, Aug 3, 2018	52.89	53.31	52.79	53.22
2752	AMEX	EIS	Thu, Aug 2, 2018	53.02	53.04	52.55	52.89
2751	AMEX	EIS	Wed, Aug 1, 2018	53.30	53.61	53.15	53.50
2750	AMEX	EIS	Tue, Jul 31, 2018	53.55	53.69	53.33	53.56
2749	AMEX	EIS	Mon, Jul 30, 2018	53.50	53.63	53.41	53.55
2748	AMEX	EIS	Fri, Jul 27, 2018	54.09	54.09	53.36	53.40
2747	AMEX	EIS	Thu, Jul 26, 2018	54.44	54.59	54.00	54.18
2746	AMEX	EIS	Wed, Jul 25, 2018	53.26	54.12	53.26	54.00
2745	AMEX	EIS	Tue, Jul 24, 2018	53.14	53.31	52.93	53.04
2744	AMEX	EIS	Mon, Jul 23, 2018	52.86	52.95	52.77	52.95
2743	AMEX	EIS	Fri, Jul 20, 2018	52.95	53.09	52.95	53.04
2742	AMEX	EIS	Thu, Jul 19, 2018	52.88	52.97	52.71	52.89
2741	AMEX	EIS	Wed, Jul 18, 2018	52.96	53.30	52.96	53.22
2740	AMEX	EIS	Tue, Jul 17, 2018	53.14	53.26	52.99	53.10
2739	AMEX	EIS	Mon, Jul 16, 2018	52.92	53.10	52.92	53.02
2738	AMEX	EIS	Fri, Jul 13, 2018	53.16	53.16	52.98	53.04
2737	AMEX	EIS	Thu, Jul 12, 2018	53.03	53.24	52.99	53.16
2736	AMEX	EIS	Wed, Jul 11, 2018	52.79	52.79	52.63	52.68
2735	AMEX	EIS	Tue, Jul 10, 2018	52.86	53.17	52.82	52.93
2734	AMEX	EIS	Mon, Jul 9, 2018	52.92	53.21	52.57	53.06
2733	AMEX	EIS	Fri, Jul 6, 2018	52.36	52.88	52.36	52.75
2732	AMEX	EIS	Thu, Jul 5, 2018	52.39	52.39	52.05	52.23
2731	AMEX	EIS	Tue, Jul 3, 2018	52.26	52.46	52.00	52.09
2730	AMEX	EIS	Mon, Jul 2, 2018	51.54	52.17	51.54	51.91
2729	AMEX	EIS	Fri, Jun 29, 2018	52.30	52.37	51.90	51.90
2728	AMEX	EIS	Thu, Jun 28, 2018	51.45	52.19	51.33	52.19
2727	AMEX	EIS	Wed, Jun 27, 2018	51.80	52.08	51.47	51.47
2726	AMEX	EIS	Tue, Jun 26, 2018	51.79	51.83	51.64	51.79
2725	AMEX	EIS	Mon, Jun 25, 2018	52.29	52.29	51.62	51.76
2724	AMEX	EIS	Fri, Jun 22, 2018	52.46	52.46	52.23	52.35
2723	AMEX	EIS	Thu, Jun 21, 2018	52.69	52.69	52.19	52.19
2722	AMEX	EIS	Wed, Jun 20, 2018	52.73	52.88	52.69	52.88
2721	AMEX	EIS	Tue, Jun 19, 2018	52.39	52.47	52.15	52.47
2720	AMEX	EIS	Mon, Jun 18, 2018	52.80	53.12	52.72	52.70
2719	AMEX	EIS	Fri, Jun 15, 2018	53.03	53.21	52.53	53.05
2718	AMEX	EIS	Thu, Jun 14, 2018	53.65	53.72	53.18	53.23
2717	AMEX	EIS	Wed, Jun 13, 2018	53.75	53.76	53.51	53.59
2716	AMEX	EIS	Tue, Jun 12, 2018	53.62	53.91	53.62	53.83
2715	AMEX	EIS	Mon, Jun 11, 2018	53.62	53.77	53.56	53.56
2714	AMEX	EIS	Fri, Jun 8, 2018	53.19	53.71	53.19	53.71
2713	AMEX	EIS	Thu, Jun 7, 2018	53.19	53.19	52.72	52.81
2712	AMEX	EIS	Wed, Jun 6, 2018	52.93	53.26	52.82	53.11
2711	AMEX	EIS	Tue, Jun 5, 2018	52.74	52.88	52.70	52.72
2710	AMEX	EIS	Mon, Jun 4, 2018	52.90	52.92	52.59	52.86
2709	AMEX	EIS	Fri, Jun 1, 2018	52.29	52.70	52.29	52.63
2708	AMEX	EIS	Thu, May 31, 2018	52.18	52.18	51.88	51.95
2707	AMEX	EIS	Wed, May 30, 2018	51.94	52.10	51.94	51.96
2706	AMEX	EIS	Tue, May 29, 2018	52.05	52.05	51.21	51.35
2705	AMEX	EIS	Fri, May 25, 2018	52.14	52.50	52.14	52.50
2704	AMEX	EIS	Thu, May 24, 2018	51.81	52.13	51.74	52.13
2703	AMEX	EIS	Wed, May 23, 2018	51.51	51.84	51.51	51.75
2702	AMEX	EIS	Tue, May 22, 2018	52.00	52.00	51.75	51.75
2701	AMEX	EIS	Mon, May 21, 2018	51.95	52.00	51.77	51.86
2700	AMEX	EIS	Fri, May 18, 2018	51.33	51.40	51.28	51.28
2699	AMEX	EIS	Thu, May 17, 2018	51.35	51.45	51.16	51.28
2698	AMEX	EIS	Wed, May 16, 2018	51.16	51.23	50.90	51.14
2697	AMEX	EIS	Tue, May 15, 2018	50.67	50.67	50.36	50.43
2696	AMEX	EIS	Mon, May 14, 2018	50.73	51.00	50.69	50.69
2695	AMEX	EIS	Fri, May 11, 2018	50.49	50.79	50.23	50.33
2694	AMEX	EIS	Thu, May 10, 2018	50.24	50.50	50.24	50.50
2693	AMEX	EIS	Wed, May 9, 2018	49.95	50.40	49.93	50.22
2692	AMEX	EIS	Tue, May 8, 2018	49.65	49.85	49.55	49.79
2691	AMEX	EIS	Mon, May 7, 2018	49.49	49.92	49.49	49.71
2690	AMEX	EIS	Fri, May 4, 2018	48.99	49.48	48.99	49.46
2689	AMEX	EIS	Thu, May 3, 2018	49.52	49.67	49.10	49.17
2688	AMEX	EIS	Wed, May 2, 2018	49.51	49.60	49.20	49.22
2687	AMEX	EIS	Tue, May 1, 2018	48.98	49.56	48.94	49.47
2686	AMEX	EIS	Mon, Apr 30, 2018	49.14	49.36	48.93	48.99
2685	AMEX	EIS	Fri, Apr 27, 2018	49.45	49.67	49.35	49.47
2684	AMEX	EIS	Thu, Apr 26, 2018	49.14	49.63	49.08	49.41
2683	AMEX	EIS	Wed, Apr 25, 2018	49.25	49.25	48.88	49.12
2682	AMEX	EIS	Tue, Apr 24, 2018	50.35	50.62	49.67	49.67
2681	AMEX	EIS	Mon, Apr 23, 2018	50.52	50.52	50.27	50.39
2680	AMEX	EIS	Fri, Apr 20, 2018	50.59	50.59	50.30	50.41
2679	AMEX	EIS	Thu, Apr 19, 2018	51.01	51.01	50.42	50.57
2678	AMEX	EIS	Wed, Apr 18, 2018	51.15	51.20	51.00	51.19
2677	AMEX	EIS	Tue, Apr 17, 2018	50.91	51.08	50.91	50.99
2676	AMEX	EIS	Mon, Apr 16, 2018	50.83	50.90	50.70	50.90
2675	AMEX	EIS	Fri, Apr 13, 2018	50.68	50.68	50.19	50.20
2674	AMEX	EIS	Thu, Apr 12, 2018	50.50	50.51	50.41	50.45
2673	AMEX	EIS	Wed, Apr 11, 2018	49.58	50.05	49.58	49.84
2672	AMEX	EIS	Tue, Apr 10, 2018	49.80	50.16	49.80	50.09
2671	AMEX	EIS	Mon, Apr 9, 2018	48.81	49.20	48.76	48.90
2670	AMEX	EIS	Fri, Apr 6, 2018	48.61	48.64	47.78	48.04
2669	AMEX	EIS	Thu, Apr 5, 2018	48.69	48.94	48.53	48.90
2668	AMEX	EIS	Wed, Apr 4, 2018	47.77	48.86	47.57	48.86
2667	AMEX	EIS	Tue, Apr 3, 2018	49.15	49.15	48.71	49.02
2666	AMEX	EIS	Mon, Apr 2, 2018	49.11	49.11	48.40	48.72
2665	AMEX	EIS	Thu, Mar 29, 2018	49.25	49.63	49.17	49.53
2664	AMEX	EIS	Wed, Mar 28, 2018	49.45	49.45	49.00	49.21
2663	AMEX	EIS	Tue, Mar 27, 2018	50.23	50.33	49.44	49.50
2662	AMEX	EIS	Mon, Mar 26, 2018	49.82	50.09	49.31	49.86
2661	AMEX	EIS	Fri, Mar 23, 2018	50.37	50.65	49.90	50.11
2660	AMEX	EIS	Thu, Mar 22, 2018	50.95	51.16	50.47	50.50
2659	AMEX	EIS	Wed, Mar 21, 2018	51.39	51.83	51.39	51.78
2658	AMEX	EIS	Tue, Mar 20, 2018	51.53	51.55	51.43	51.51
2657	AMEX	EIS	Mon, Mar 19, 2018	52.03	52.24	51.26	51.40
2656	AMEX	EIS	Fri, Mar 16, 2018	52.15	52.50	51.96	52.15
2655	AMEX	EIS	Thu, Mar 15, 2018	52.34	52.70	52.04	52.24
2654	AMEX	EIS	Wed, Mar 14, 2018	53.01	53.01	52.36	52.43
2653	AMEX	EIS	Tue, Mar 13, 2018	52.81	53.03	52.53	52.66
2652	AMEX	EIS	Mon, Mar 12, 2018	52.48	52.75	52.48	52.67
2651	AMEX	EIS	Fri, Mar 9, 2018	52.14	52.51	52.12	52.38
2650	AMEX	EIS	Thu, Mar 8, 2018	51.85	51.86	51.75	51.81
2649	AMEX	EIS	Wed, Mar 7, 2018	51.50	51.85	51.44	51.77
2648	AMEX	EIS	Tue, Mar 6, 2018	51.63	51.80	51.56	51.74
2647	AMEX	EIS	Mon, Mar 5, 2018	51.33	51.85	51.32	51.81
2646	AMEX	EIS	Fri, Mar 2, 2018	51.13	51.76	50.92	51.46
2645	AMEX	EIS	Thu, Mar 1, 2018	51.37	51.41	51.02	51.09
2644	AMEX	EIS	Wed, Feb 28, 2018	52.10	52.10	51.25	51.25
2643	AMEX	EIS	Tue, Feb 27, 2018	52.60	52.60	51.85	51.97
2642	AMEX	EIS	Mon, Feb 26, 2018	52.41	52.76	52.14	52.76
2641	AMEX	EIS	Fri, Feb 23, 2018	51.83	52.27	51.57	52.27
2640	AMEX	EIS	Thu, Feb 22, 2018	51.99	52.17	51.57	51.74
2639	AMEX	EIS	Wed, Feb 21, 2018	51.95	52.42	51.72	51.72
2638	AMEX	EIS	Tue, Feb 20, 2018	51.96	52.11	51.39	51.50
2637	AMEX	EIS	Fri, Feb 16, 2018	51.64	51.93	51.56	51.83
2636	AMEX	EIS	Thu, Feb 15, 2018	51.51	51.80	51.20	51.62
2635	AMEX	EIS	Wed, Feb 14, 2018	49.73	50.98	49.70	50.98
2634	AMEX	EIS	Tue, Feb 13, 2018	49.82	50.15	49.81	49.97
2633	AMEX	EIS	Mon, Feb 12, 2018	49.87	50.57	49.87	50.44
2632	AMEX	EIS	Fri, Feb 9, 2018	49.58	49.96	48.71	49.79
2631	AMEX	EIS	Thu, Feb 8, 2018	50.47	50.93	49.75	49.75
2630	AMEX	EIS	Wed, Feb 7, 2018	51.44	51.91	51.44	51.50
2629	AMEX	EIS	Tue, Feb 6, 2018	50.41	51.74	50.41	51.74
2628	AMEX	EIS	Mon, Feb 5, 2018	52.14	52.38	51.00	51.16
2627	AMEX	EIS	Fri, Feb 2, 2018	53.28	53.41	52.58	52.58
2626	AMEX	EIS	Thu, Feb 1, 2018	53.33	54.04	53.33	53.75
2625	AMEX	EIS	Wed, Jan 31, 2018	53.79	54.24	53.65	53.72
2624	AMEX	EIS	Tue, Jan 30, 2018	53.66	53.78	53.46	53.62
2623	AMEX	EIS	Mon, Jan 29, 2018	54.05	54.42	54.05	54.26
2622	AMEX	EIS	Fri, Jan 26, 2018	54.15	54.60	54.15	54.60
2621	AMEX	EIS	Thu, Jan 25, 2018	53.91	54.40	53.91	54.11
2620	AMEX	EIS	Wed, Jan 24, 2018	53.73	53.74	53.38	53.63
2619	AMEX	EIS	Tue, Jan 23, 2018	53.68	53.97	53.68	53.93
2618	AMEX	EIS	Mon, Jan 22, 2018	53.48	53.85	53.29	53.85
2617	AMEX	EIS	Fri, Jan 19, 2018	53.78	53.91	53.50	53.77
2616	AMEX	EIS	Thu, Jan 18, 2018	53.69	53.74	53.52	53.58
2615	AMEX	EIS	Wed, Jan 17, 2018	53.32	53.74	53.23	53.74
2614	AMEX	EIS	Tue, Jan 16, 2018	54.03	54.08	53.28	53.38
2613	AMEX	EIS	Fri, Jan 12, 2018	53.87	54.66	53.87	54.46
2612	AMEX	EIS	Thu, Jan 11, 2018	53.06	53.80	53.06	53.80
2611	AMEX	EIS	Wed, Jan 10, 2018	52.42	52.86	52.42	52.86
2610	AMEX	EIS	Tue, Jan 9, 2018	52.68	52.69	52.39	52.69
2609	AMEX	EIS	Mon, Jan 8, 2018	52.41	52.68	52.33	52.63
2608	AMEX	EIS	Fri, Jan 5, 2018	52.82	52.89	52.61	52.74
2607	AMEX	EIS	Thu, Jan 4, 2018	52.70	52.88	52.55	52.74
2606	AMEX	EIS	Wed, Jan 3, 2018	52.58	52.58	52.20	52.50
2605	AMEX	EIS	Tue, Jan 2, 2018	52.18	52.53	52.18	52.41
2604	AMEX	EIS	Fri, Dec 29, 2017	51.58	51.65	51.29	51.29
2603	AMEX	EIS	Thu, Dec 28, 2017	51.46	51.62	51.42	51.51
2602	AMEX	EIS	Wed, Dec 27, 2017	51.12	51.38	51.08	51.12
2601	AMEX	EIS	Tue, Dec 26, 2017	51.05	51.13	50.83	51.01
2600	AMEX	EIS	Fri, Dec 22, 2017	50.80	50.87	50.66	50.86
2599	AMEX	EIS	Thu, Dec 21, 2017	50.35	50.84	50.35	50.84
2598	AMEX	EIS	Wed, Dec 20, 2017	50.49	50.49	49.96	50.00
2597	AMEX	EIS	Tue, Dec 19, 2017	50.39	50.39	49.95	50.00
2596	AMEX	EIS	Mon, Dec 18, 2017	51.03	51.29	50.98	50.28
2595	AMEX	EIS	Fri, Dec 15, 2017	50.08	50.85	50.08	50.83
2594	AMEX	EIS	Thu, Dec 14, 2017	50.41	50.41	49.77	49.77
2593	AMEX	EIS	Wed, Dec 13, 2017	49.59	49.61	49.35	49.60
2592	AMEX	EIS	Tue, Dec 12, 2017	49.64	49.88	49.35	49.56
2591	AMEX	EIS	Mon, Dec 11, 2017	49.62	49.95	49.62	49.79
2590	AMEX	EIS	Fri, Dec 8, 2017	49.49	50.17	49.49	49.98
2589	AMEX	EIS	Thu, Dec 7, 2017	48.94	49.57	48.85	49.51
2588	AMEX	EIS	Wed, Dec 6, 2017	49.49	49.49	48.90	49.17
2587	AMEX	EIS	Tue, Dec 5, 2017	49.69	50.05	49.69	49.84
2586	AMEX	EIS	Mon, Dec 4, 2017	50.00	50.02	49.62	49.62
2585	AMEX	EIS	Fri, Dec 1, 2017	49.82	50.03	49.77	49.90
2584	AMEX	EIS	Thu, Nov 30, 2017	49.58	49.86	49.44	49.84
2583	AMEX	EIS	Wed, Nov 29, 2017	49.70	49.75	49.11	49.27
2582	AMEX	EIS	Tue, Nov 28, 2017	49.54	49.70	49.37	49.56
2581	AMEX	EIS	Mon, Nov 27, 2017	49.00	49.24	48.98	49.10
2580	AMEX	EIS	Fri, Nov 24, 2017	48.81	49.00	48.81	48.89
2579	AMEX	EIS	Wed, Nov 22, 2017	48.39	48.46	48.27	48.37
2578	AMEX	EIS	Tue, Nov 21, 2017	48.15	48.40	48.15	48.30
2577	AMEX	EIS	Mon, Nov 20, 2017	48.12	48.17	47.91	47.99
2576	AMEX	EIS	Fri, Nov 17, 2017	47.73	48.30	47.73	48.30
2575	AMEX	EIS	Thu, Nov 16, 2017	47.56	47.91	47.51	47.82
2574	AMEX	EIS	Wed, Nov 15, 2017	47.05	47.51	47.00	47.51
2573	AMEX	EIS	Tue, Nov 14, 2017	47.11	47.36	47.11	47.36
2572	AMEX	EIS	Mon, Nov 13, 2017	46.94	47.24	46.92	47.18
2571	AMEX	EIS	Fri, Nov 10, 2017	47.15	47.15	46.84	46.99
2570	AMEX	EIS	Thu, Nov 9, 2017	47.28	47.43	47.23	47.30
2569	AMEX	EIS	Wed, Nov 8, 2017	47.82	48.15	47.82	48.14
2568	AMEX	EIS	Tue, Nov 7, 2017	48.33	48.33	47.74	47.74
2567	AMEX	EIS	Mon, Nov 6, 2017	48.24	48.54	48.24	48.49
2566	AMEX	EIS	Fri, Nov 3, 2017	47.95	48.24	47.95	48.19
2565	AMEX	EIS	Thu, Nov 2, 2017	48.13	48.43	47.93	48.16
2564	AMEX	EIS	Wed, Nov 1, 2017	48.97	49.17	48.58	48.71
2563	AMEX	EIS	Tue, Oct 31, 2017	49.30	49.58	49.30	49.46
2562	AMEX	EIS	Mon, Oct 30, 2017	48.92	49.17	48.71	48.97
2561	AMEX	EIS	Fri, Oct 27, 2017	48.85	48.93	48.69	48.93
2560	AMEX	EIS	Thu, Oct 26, 2017	49.23	49.23	48.95	48.95
2559	AMEX	EIS	Wed, Oct 25, 2017	49.48	49.48	49.01	49.15
2558	AMEX	EIS	Tue, Oct 24, 2017	49.68	50.06	49.62	49.71
2557	AMEX	EIS	Mon, Oct 23, 2017	49.98	50.00	49.73	49.73
2556	AMEX	EIS	Fri, Oct 20, 2017	50.07	50.17	50.04	50.14
2555	AMEX	EIS	Thu, Oct 19, 2017	49.70	49.95	49.67	49.95
2554	AMEX	EIS	Wed, Oct 18, 2017	49.83	49.99	49.71	49.93
2553	AMEX	EIS	Tue, Oct 17, 2017	49.65	49.76	49.44	49.74
2552	AMEX	EIS	Mon, Oct 16, 2017	49.99	50.04	49.84	49.84
2551	AMEX	EIS	Fri, Oct 13, 2017	49.73	49.85	49.48	49.85
2550	AMEX	EIS	Thu, Oct 12, 2017	49.80	49.94	49.78	49.78
2549	AMEX	EIS	Wed, Oct 11, 2017	50.06	50.07	50.00	50.03
2548	AMEX	EIS	Tue, Oct 10, 2017	50.00	50.09	49.85	49.97
2547	AMEX	EIS	Mon, Oct 9, 2017	49.93	50.05	49.72	49.72
2546	AMEX	EIS	Fri, Oct 6, 2017	49.60	49.91	49.56	49.86
2545	AMEX	EIS	Thu, Oct 5, 2017	49.90	49.90	49.71	49.71
2544	AMEX	EIS	Wed, Oct 4, 2017	50.40	50.40	49.78	49.88
2543	AMEX	EIS	Tue, Oct 3, 2017	50.65	50.88	50.65	50.87
2542	AMEX	EIS	Mon, Oct 2, 2017	50.10	50.56	50.10	50.51
2541	AMEX	EIS	Fri, Sep 29, 2017	49.76	50.16	49.76	49.98
2540	AMEX	EIS	Thu, Sep 28, 2017	49.77	49.80	49.66	49.73
2539	AMEX	EIS	Wed, Sep 27, 2017	49.48	49.81	49.45	49.73
2538	AMEX	EIS	Tue, Sep 26, 2017	49.65	49.82	49.47	49.58
2537	AMEX	EIS	Mon, Sep 25, 2017	49.92	49.92	49.59	49.63
2536	AMEX	EIS	Fri, Sep 22, 2017	50.19	50.22	50.12	50.18
2535	AMEX	EIS	Thu, Sep 21, 2017	49.89	50.02	49.81	49.90
2534	AMEX	EIS	Wed, Sep 20, 2017	50.13	50.14	49.87	49.87
2533	AMEX	EIS	Tue, Sep 19, 2017	50.04	50.20	50.04	50.12
2532	AMEX	EIS	Mon, Sep 18, 2017	50.17	50.20	49.70	49.71
2531	AMEX	EIS	Fri, Sep 15, 2017	49.72	49.74	49.42	49.61
2530	AMEX	EIS	Thu, Sep 14, 2017	49.85	49.90	49.64	49.69
2529	AMEX	EIS	Wed, Sep 13, 2017	49.76	49.99	49.76	49.81
2528	AMEX	EIS	Tue, Sep 12, 2017	50.47	50.47	49.55	49.85
2527	AMEX	EIS	Mon, Sep 11, 2017	49.23	50.05	49.23	49.87
2526	AMEX	EIS	Fri, Sep 8, 2017	48.38	48.70	48.38	48.69
2525	AMEX	EIS	Thu, Sep 7, 2017	48.43	48.56	48.34	48.46
2524	AMEX	EIS	Wed, Sep 6, 2017	48.02	48.26	48.02	48.23
2523	AMEX	EIS	Tue, Sep 5, 2017	48.07	48.28	47.64	47.76
2522	AMEX	EIS	Fri, Sep 1, 2017	48.41	48.67	48.12	48.28
2521	AMEX	EIS	Thu, Aug 31, 2017	47.95	48.41	47.85	48.34
2520	AMEX	EIS	Wed, Aug 30, 2017	47.71	47.95	47.68	47.89
2519	AMEX	EIS	Tue, Aug 29, 2017	47.50	47.86	47.45	47.84
2518	AMEX	EIS	Mon, Aug 28, 2017	48.08	48.08	47.81	47.87
2517	AMEX	EIS	Fri, Aug 25, 2017	48.13	48.21	48.00	48.15
2516	AMEX	EIS	Thu, Aug 24, 2017	47.86	48.11	47.86	48.03
2515	AMEX	EIS	Wed, Aug 23, 2017	47.92	47.93	47.74	47.85
2514	AMEX	EIS	Tue, Aug 22, 2017	48.00	48.37	48.00	48.27
2513	AMEX	EIS	Mon, Aug 21, 2017	47.89	47.91	47.69	47.91
2512	AMEX	EIS	Fri, Aug 18, 2017	47.35	47.69	47.33	47.67
2511	AMEX	EIS	Thu, Aug 17, 2017	47.82	47.92	47.45	47.45
2510	AMEX	EIS	Wed, Aug 16, 2017	47.96	47.99	47.77	47.94
2509	AMEX	EIS	Tue, Aug 15, 2017	48.04	48.20	47.83	48.12
2508	AMEX	EIS	Mon, Aug 14, 2017	47.83	48.06	47.83	47.94
2507	AMEX	EIS	Fri, Aug 11, 2017	46.77	46.99	46.69	46.99
2506	AMEX	EIS	Thu, Aug 10, 2017	47.41	47.41	46.67	46.67
2505	AMEX	EIS	Wed, Aug 9, 2017	48.20	48.27	47.80	47.90
2504	AMEX	EIS	Tue, Aug 8, 2017	48.49	48.86	48.40	48.41
2503	AMEX	EIS	Mon, Aug 7, 2017	48.82	48.93	48.26	48.29
2502	AMEX	EIS	Fri, Aug 4, 2017	49.87	49.87	48.89	48.89
2501	AMEX	EIS	Thu, Aug 3, 2017	51.09	51.23	50.15	50.40
2500	AMEX	EIS	Wed, Aug 2, 2017	53.40	53.40	52.70	52.97
2499	AMEX	EIS	Tue, Aug 1, 2017	53.49	53.51	53.26	53.47
2498	AMEX	EIS	Mon, Jul 31, 2017	53.66	53.66	53.24	53.47
2497	AMEX	EIS	Fri, Jul 28, 2017	53.79	53.86	53.54	53.86
2496	AMEX	EIS	Thu, Jul 27, 2017	54.16	54.41	53.67	53.89
2495	AMEX	EIS	Wed, Jul 26, 2017	53.97	54.38	53.97	54.24
2494	AMEX	EIS	Tue, Jul 25, 2017	54.13	54.16	53.77	53.95
2493	AMEX	EIS	Mon, Jul 24, 2017	53.85	54.06	53.54	53.92
2492	AMEX	EIS	Fri, Jul 21, 2017	53.95	54.16	53.80	54.00
2491	AMEX	EIS	Thu, Jul 20, 2017	54.35	54.35	53.93	54.18
2490	AMEX	EIS	Wed, Jul 19, 2017	54.31	54.55	54.31	54.55
2489	AMEX	EIS	Tue, Jul 18, 2017	54.30	54.55	54.13	54.51
2488	AMEX	EIS	Mon, Jul 17, 2017	54.52	54.52	54.18	54.30
2487	AMEX	EIS	Fri, Jul 14, 2017	55.01	55.13	54.51	54.64
2486	AMEX	EIS	Thu, Jul 13, 2017	55.00	55.29	54.88	55.23
2485	AMEX	EIS	Wed, Jul 12, 2017	54.13	54.62	54.13	54.57
2484	AMEX	EIS	Tue, Jul 11, 2017	53.65	53.72	53.62	53.63
2483	AMEX	EIS	Mon, Jul 10, 2017	53.70	53.92	53.70	53.89
2482	AMEX	EIS	Fri, Jul 7, 2017	53.76	53.76	53.57	53.71
2481	AMEX	EIS	Thu, Jul 6, 2017	54.17	54.17	53.77	53.77
2480	AMEX	EIS	Wed, Jul 5, 2017	54.22	54.42	54.00	54.42
2479	AMEX	EIS	Mon, Jul 3, 2017	54.65	54.65	54.31	54.34
2478	AMEX	EIS	Fri, Jun 30, 2017	54.12	54.47	54.12	54.34
2477	AMEX	EIS	Thu, Jun 29, 2017	54.52	54.52	53.95	54.03
2476	AMEX	EIS	Wed, Jun 28, 2017	54.23	54.55	54.23	54.31
2475	AMEX	EIS	Tue, Jun 27, 2017	54.26	54.30	53.89	53.89
2474	AMEX	EIS	Mon, Jun 26, 2017	54.45	54.45	54.26	54.26
2473	AMEX	EIS	Fri, Jun 23, 2017	54.13	54.43	54.13	54.38
2472	AMEX	EIS	Thu, Jun 22, 2017	53.52	54.16	53.52	54.03
2471	AMEX	EIS	Wed, Jun 21, 2017	53.76	53.81	53.54	53.54
2470	AMEX	EIS	Tue, Jun 20, 2017	54.03	54.03	53.56	53.76
2469	AMEX	EIS	Mon, Jun 19, 2017	54.09	54.52	54.09	54.11
2468	AMEX	EIS	Fri, Jun 16, 2017	53.58	53.65	53.36	53.65
2467	AMEX	EIS	Thu, Jun 15, 2017	53.77	53.83	53.36	53.45
2466	AMEX	EIS	Wed, Jun 14, 2017	53.95	53.95	53.92	53.95
2465	AMEX	EIS	Tue, Jun 13, 2017	53.64	53.94	53.61	53.78
2464	AMEX	EIS	Mon, Jun 12, 2017	53.30	53.35	53.13	53.25
2463	AMEX	EIS	Fri, Jun 9, 2017	53.76	53.80	53.58	53.59
2462	AMEX	EIS	Thu, Jun 8, 2017	53.28	53.67	53.22	53.67
2461	AMEX	EIS	Wed, Jun 7, 2017	53.42	53.50	53.28	53.31
2460	AMEX	EIS	Tue, Jun 6, 2017	53.38	53.38	53.02	53.23
2459	AMEX	EIS	Mon, Jun 5, 2017	53.28	53.46	53.12	53.33
2458	AMEX	EIS	Fri, Jun 2, 2017	53.24	53.37	53.18	53.28
2457	AMEX	EIS	Thu, Jun 1, 2017	52.81	53.06	52.81	52.93
2456	AMEX	EIS	Wed, May 31, 2017	52.61	52.65	52.30	52.65
2455	AMEX	EIS	Tue, May 30, 2017	52.71	52.71	52.41	52.42
2454	AMEX	EIS	Fri, May 26, 2017	52.56	52.67	52.39	52.53
2453	AMEX	EIS	Thu, May 25, 2017	52.68	52.79	52.44	52.59
2452	AMEX	EIS	Wed, May 24, 2017	52.12	52.56	52.12	52.56
2451	AMEX	EIS	Tue, May 23, 2017	52.59	52.59	52.13	52.28
2450	AMEX	EIS	Mon, May 22, 2017	53.00	53.00	52.54	52.54
2449	AMEX	EIS	Fri, May 19, 2017	52.41	52.61	52.34	52.42
2448	AMEX	EIS	Thu, May 18, 2017	52.23	52.25	51.99	52.20
2447	AMEX	EIS	Wed, May 17, 2017	52.96	52.96	51.97	51.97
2446	AMEX	EIS	Tue, May 16, 2017	53.61	53.61	53.25	53.35
2445	AMEX	EIS	Mon, May 15, 2017	53.33	53.48	53.29	53.42
2444	AMEX	EIS	Fri, May 12, 2017	53.09	53.18	52.91	53.09
2443	AMEX	EIS	Thu, May 11, 2017	52.68	53.04	52.38	52.98
2442	AMEX	EIS	Wed, May 10, 2017	52.82	53.06	52.43	53.02
2441	AMEX	EIS	Tue, May 9, 2017	52.86	52.91	52.64	52.65
2440	AMEX	EIS	Mon, May 8, 2017	52.68	52.81	52.59	52.68
2439	AMEX	EIS	Fri, May 5, 2017	52.27	52.44	52.16	52.39
2438	AMEX	EIS	Thu, May 4, 2017	51.98	52.22	51.93	52.21
2437	AMEX	EIS	Wed, May 3, 2017	51.83	52.07	51.63	51.63
2436	AMEX	EIS	Tue, May 2, 2017	51.82	52.06	51.73	51.94
2435	AMEX	EIS	Mon, May 1, 2017	51.89	51.92	51.59	51.79
2434	AMEX	EIS	Fri, Apr 28, 2017	51.94	51.94	51.74	51.75
2433	AMEX	EIS	Thu, Apr 27, 2017	51.66	51.97	51.65	51.92
2432	AMEX	EIS	Wed, Apr 26, 2017	51.65	51.93	51.65	51.70
2431	AMEX	EIS	Tue, Apr 25, 2017	51.66	51.76	51.41	51.59
2430	AMEX	EIS	Mon, Apr 24, 2017	51.32	51.69	51.18	51.60
2429	AMEX	EIS	Fri, Apr 21, 2017	50.60	51.07	50.60	50.90
2428	AMEX	EIS	Thu, Apr 20, 2017	50.81	50.97	50.74	50.97
2427	AMEX	EIS	Wed, Apr 19, 2017	50.73	50.94	50.65	50.65
2426	AMEX	EIS	Tue, Apr 18, 2017	50.90	50.96	50.42	50.42
2425	AMEX	EIS	Mon, Apr 17, 2017	50.75	51.03	50.74	51.03
2424	AMEX	EIS	Thu, Apr 13, 2017	50.99	50.99	50.83	50.85
2423	AMEX	EIS	Wed, Apr 12, 2017	51.22	51.25	51.10	51.22
2422	AMEX	EIS	Tue, Apr 11, 2017	51.26	51.43	51.02	51.19
2421	AMEX	EIS	Mon, Apr 10, 2017	51.19	51.41	51.14	51.20
2420	AMEX	EIS	Fri, Apr 7, 2017	51.41	51.52	51.36	51.47
2419	AMEX	EIS	Thu, Apr 6, 2017	51.45	51.50	51.13	51.38
2418	AMEX	EIS	Wed, Apr 5, 2017	51.22	51.59	51.17	51.28
2417	AMEX	EIS	Tue, Apr 4, 2017	52.00	52.00	51.26	51.38
2416	AMEX	EIS	Mon, Apr 3, 2017	51.52	51.53	51.26	51.45
2415	AMEX	EIS	Fri, Mar 31, 2017	51.29	51.32	51.13	51.25
2414	AMEX	EIS	Thu, Mar 30, 2017	51.48	51.59	51.31	51.37
2413	AMEX	EIS	Wed, Mar 29, 2017	51.60	51.68	51.48	51.58
2412	AMEX	EIS	Tue, Mar 28, 2017	51.73	51.77	51.68	51.75
2411	AMEX	EIS	Mon, Mar 27, 2017	51.45	51.77	51.24	51.76
2410	AMEX	EIS	Fri, Mar 24, 2017	51.54	51.69	51.54	51.69
2409	AMEX	EIS	Thu, Mar 23, 2017	51.31	51.67	51.31	51.55
2408	AMEX	EIS	Wed, Mar 22, 2017	51.19	51.48	50.92	51.48
2407	AMEX	EIS	Tue, Mar 21, 2017	52.29	52.29	51.21	51.21
2406	AMEX	EIS	Mon, Mar 20, 2017	51.98	52.07	51.85	51.95
2405	AMEX	EIS	Fri, Mar 17, 2017	52.00	52.07	51.97	52.07
2404	AMEX	EIS	Thu, Mar 16, 2017	52.19	52.19	51.80	51.97
2403	AMEX	EIS	Wed, Mar 15, 2017	51.83	52.39	51.80	52.38
2402	AMEX	EIS	Tue, Mar 14, 2017	51.68	51.83	51.50	51.83
2401	AMEX	EIS	Mon, Mar 13, 2017	51.55	51.83	51.55	51.70
2400	AMEX	EIS	Fri, Mar 10, 2017	50.49	50.72	50.47	50.72
2399	AMEX	EIS	Thu, Mar 9, 2017	50.19	50.31	50.18	50.31
2398	AMEX	EIS	Wed, Mar 8, 2017	50.37	50.37	50.11	50.22
2397	AMEX	EIS	Tue, Mar 7, 2017	50.11	50.28	50.00	50.22
2396	AMEX	EIS	Mon, Mar 6, 2017	50.13	50.21	49.99	50.11
2395	AMEX	EIS	Fri, Mar 3, 2017	50.33	50.54	50.33	50.53
2394	AMEX	EIS	Thu, Mar 2, 2017	50.41	50.68	50.37	50.47
2393	AMEX	EIS	Wed, Mar 1, 2017	50.70	51.00	50.68	50.75
2392	AMEX	EIS	Tue, Feb 28, 2017	50.27	50.47	50.27	50.36
2391	AMEX	EIS	Mon, Feb 27, 2017	50.17	50.48	50.11	50.47
2390	AMEX	EIS	Fri, Feb 24, 2017	50.28	50.28	50.06	50.24
2389	AMEX	EIS	Thu, Feb 23, 2017	50.52	50.57	50.25	50.51
2388	AMEX	EIS	Wed, Feb 22, 2017	50.69	50.69	50.38	50.55
2387	AMEX	EIS	Tue, Feb 21, 2017	50.71	51.03	50.58	50.61
2386	AMEX	EIS	Fri, Feb 17, 2017	50.22	50.30	50.16	50.16
2385	AMEX	EIS	Thu, Feb 16, 2017	50.26	50.30	49.99	50.20
2384	AMEX	EIS	Wed, Feb 15, 2017	49.49	50.33	49.49	50.33
2383	AMEX	EIS	Tue, Feb 14, 2017	49.33	49.68	49.32	49.68
2382	AMEX	EIS	Mon, Feb 13, 2017	48.85	49.44	48.85	49.40
2381	AMEX	EIS	Fri, Feb 10, 2017	48.10	48.31	48.10	48.28
2380	AMEX	EIS	Thu, Feb 9, 2017	48.10	48.39	48.06	48.31
2379	AMEX	EIS	Wed, Feb 8, 2017	47.90	48.08	47.90	47.95
2378	AMEX	EIS	Tue, Feb 7, 2017	48.29	48.29	47.91	47.95
2377	AMEX	EIS	Mon, Feb 6, 2017	48.43	48.43	48.18	48.41
2376	AMEX	EIS	Fri, Feb 3, 2017	48.46	48.50	48.33	48.42
2375	AMEX	EIS	Thu, Feb 2, 2017	48.37	48.37	47.98	48.20
2374	AMEX	EIS	Wed, Feb 1, 2017	48.18	48.38	47.96	48.32
2373	AMEX	EIS	Tue, Jan 31, 2017	47.82	48.25	47.44	48.17
2372	AMEX	EIS	Mon, Jan 30, 2017	48.44	48.44	48.12	48.18
2371	AMEX	EIS	Fri, Jan 27, 2017	48.50	48.79	48.42	48.77
2370	AMEX	EIS	Thu, Jan 26, 2017	48.11	48.39	48.11	48.35
2369	AMEX	EIS	Wed, Jan 25, 2017	48.00	48.30	48.00	48.28
2368	AMEX	EIS	Tue, Jan 24, 2017	47.50	47.74	47.41	47.67
2367	AMEX	EIS	Mon, Jan 23, 2017	47.36	47.46	47.01	47.38
2366	AMEX	EIS	Fri, Jan 20, 2017	47.41	47.47	47.38	47.41
2365	AMEX	EIS	Thu, Jan 19, 2017	47.49	47.61	47.26	47.35
2364	AMEX	EIS	Wed, Jan 18, 2017	47.43	47.44	47.36	47.44
2363	AMEX	EIS	Tue, Jan 17, 2017	47.55	47.60	47.40	47.46
2362	AMEX	EIS	Fri, Jan 13, 2017	47.44	47.79	47.44	47.61
2361	AMEX	EIS	Thu, Jan 12, 2017	47.24	47.43	47.05	47.37
2360	AMEX	EIS	Wed, Jan 11, 2017	47.06	47.23	46.84	47.08
2359	AMEX	EIS	Tue, Jan 10, 2017	47.00	47.22	46.95	47.21
2358	AMEX	EIS	Mon, Jan 9, 2017	47.01	47.25	46.82	47.05
2357	AMEX	EIS	Fri, Jan 6, 2017	47.68	47.68	47.04	47.04
2356	AMEX	EIS	Thu, Jan 5, 2017	47.77	47.84	47.64	47.68
2355	AMEX	EIS	Wed, Jan 4, 2017	47.43	47.64	47.40	47.61
2354	AMEX	EIS	Tue, Jan 3, 2017	46.94	47.22	46.78	47.22
2353	AMEX	EIS	Fri, Dec 30, 2016	46.50	46.52	46.35	46.40
2352	AMEX	EIS	Thu, Dec 29, 2016	46.20	46.46	46.20	46.43
2351	AMEX	EIS	Wed, Dec 28, 2016	46.44	46.44	46.09	46.13
2350	AMEX	EIS	Tue, Dec 27, 2016	46.11	46.38	46.11	46.28
2349	AMEX	EIS	Fri, Dec 23, 2016	46.20	46.40	46.16	46.38
2348	AMEX	EIS	Thu, Dec 22, 2016	46.21	46.51	46.21	46.30
2347	AMEX	EIS	Wed, Dec 21, 2016	46.27	46.27	46.12	46.19
2346	AMEX	EIS	Tue, Dec 20, 2016	46.53	46.62	46.50	46.08
2345	AMEX	EIS	Mon, Dec 19, 2016	46.22	46.42	46.15	46.15
2344	AMEX	EIS	Fri, Dec 16, 2016	46.19	46.19	46.01	46.02
2343	AMEX	EIS	Thu, Dec 15, 2016	46.37	46.46	46.34	46.36
2342	AMEX	EIS	Wed, Dec 14, 2016	47.15	47.15	46.57	46.57
2341	AMEX	EIS	Tue, Dec 13, 2016	47.25	47.47	47.25	47.32
2340	AMEX	EIS	Mon, Dec 12, 2016	47.00	47.16	46.85	47.13
2339	AMEX	EIS	Fri, Dec 9, 2016	46.89	47.23	46.89	46.96
2338	AMEX	EIS	Thu, Dec 8, 2016	46.88	47.12	46.75	46.85
2337	AMEX	EIS	Wed, Dec 7, 2016	46.52	46.91	46.43	46.88
2336	AMEX	EIS	Tue, Dec 6, 2016	46.71	46.88	46.40	46.68
2335	AMEX	EIS	Mon, Dec 5, 2016	46.78	47.09	46.70	47.04
2334	AMEX	EIS	Fri, Dec 2, 2016	46.05	46.34	46.05	46.14
2333	AMEX	EIS	Thu, Dec 1, 2016	46.54	46.69	46.00	46.04
2332	AMEX	EIS	Wed, Nov 30, 2016	46.71	46.99	46.55	46.77
2331	AMEX	EIS	Tue, Nov 29, 2016	46.90	46.99	46.83	46.85
2330	AMEX	EIS	Mon, Nov 28, 2016	46.68	47.02	46.68	46.88
2329	AMEX	EIS	Fri, Nov 25, 2016	46.67	46.88	46.58	46.72
2328	AMEX	EIS	Wed, Nov 23, 2016	46.45	46.83	46.45	46.83
2327	AMEX	EIS	Tue, Nov 22, 2016	46.87	46.92	46.65	46.87
2326	AMEX	EIS	Mon, Nov 21, 2016	46.53	46.79	46.53	46.79
2325	AMEX	EIS	Fri, Nov 18, 2016	46.68	46.68	46.39	46.45
2324	AMEX	EIS	Thu, Nov 17, 2016	46.12	46.61	46.12	46.53
2323	AMEX	EIS	Wed, Nov 16, 2016	46.39	46.43	46.17	46.34
2322	AMEX	EIS	Tue, Nov 15, 2016	46.50	46.80	46.00	46.37
2321	AMEX	EIS	Mon, Nov 14, 2016	46.53	46.84	46.38	46.63
2320	AMEX	EIS	Fri, Nov 11, 2016	46.50	46.52	46.26	46.52
2319	AMEX	EIS	Thu, Nov 10, 2016	46.62	46.62	46.20	46.31
2318	AMEX	EIS	Wed, Nov 9, 2016	46.49	46.84	46.47	46.64
2317	AMEX	EIS	Tue, Nov 8, 2016	46.46	46.46	46.01	46.28
2316	AMEX	EIS	Mon, Nov 7, 2016	46.49	46.92	45.90	46.48
2315	AMEX	EIS	Fri, Nov 4, 2016	45.55	45.92	45.42	45.64
2314	AMEX	EIS	Thu, Nov 3, 2016	46.51	46.51	45.01	45.12
2313	AMEX	EIS	Wed, Nov 2, 2016	46.27	46.49	45.97	46.08
2312	AMEX	EIS	Tue, Nov 1, 2016	46.42	46.72	46.21	46.56
2311	AMEX	EIS	Mon, Oct 31, 2016	46.17	46.52	46.17	46.46
2310	AMEX	EIS	Fri, Oct 28, 2016	46.53	46.56	46.32	46.41
2309	AMEX	EIS	Thu, Oct 27, 2016	46.92	46.93	46.51	46.52
2308	AMEX	EIS	Wed, Oct 26, 2016	47.17	47.17	46.65	46.73
2307	AMEX	EIS	Tue, Oct 25, 2016	46.82	46.99	46.78	46.85
2306	AMEX	EIS	Mon, Oct 24, 2016	46.95	47.00	46.80	46.90
2305	AMEX	EIS	Fri, Oct 21, 2016	46.88	46.92	46.64	46.86
2304	AMEX	EIS	Thu, Oct 20, 2016	46.77	46.97	46.75	46.95
2303	AMEX	EIS	Wed, Oct 19, 2016	47.05	47.05	46.71	46.82
2302	AMEX	EIS	Tue, Oct 18, 2016	46.59	46.92	46.51	46.92
2301	AMEX	EIS	Mon, Oct 17, 2016	46.57	46.70	46.01	46.02
2300	AMEX	EIS	Fri, Oct 14, 2016	46.62	46.62	46.39	46.39
2299	AMEX	EIS	Thu, Oct 13, 2016	46.84	47.16	46.51	46.83
2298	AMEX	EIS	Wed, Oct 12, 2016	47.15	47.18	46.89	47.04
2297	AMEX	EIS	Tue, Oct 11, 2016	47.69	47.69	47.18	47.36
2296	AMEX	EIS	Mon, Oct 10, 2016	47.96	48.12	47.90	48.07
2295	AMEX	EIS	Fri, Oct 7, 2016	47.41	47.49	47.17	47.36
2294	AMEX	EIS	Thu, Oct 6, 2016	47.44	47.56	47.39	47.54
2293	AMEX	EIS	Wed, Oct 5, 2016	47.71	47.89	47.60	47.79
2292	AMEX	EIS	Tue, Oct 4, 2016	47.46	47.55	47.26	47.41
2291	AMEX	EIS	Mon, Oct 3, 2016	47.77	47.83	47.46	47.83
2290	AMEX	EIS	Fri, Sep 30, 2016	47.92	48.03	47.88	48.03
2289	AMEX	EIS	Thu, Sep 29, 2016	48.34	48.34	47.78	47.78
2288	AMEX	EIS	Wed, Sep 28, 2016	48.54	48.66	48.46	48.66
2287	AMEX	EIS	Tue, Sep 27, 2016	48.75	48.75	48.47	48.58
2286	AMEX	EIS	Mon, Sep 26, 2016	48.87	48.90	48.59	48.72
2285	AMEX	EIS	Fri, Sep 23, 2016	49.30	49.35	49.11	49.12
2284	AMEX	EIS	Thu, Sep 22, 2016	49.16	49.26	49.15	49.15
2283	AMEX	EIS	Wed, Sep 21, 2016	48.44	48.69	48.26	48.66
2282	AMEX	EIS	Tue, Sep 20, 2016	48.70	48.88	48.29	48.44
2281	AMEX	EIS	Mon, Sep 19, 2016	48.75	48.89	48.54	48.54
2280	AMEX	EIS	Fri, Sep 16, 2016	48.59	48.60	48.40	48.40
2279	AMEX	EIS	Thu, Sep 15, 2016	48.42	48.83	48.42	48.79
2278	AMEX	EIS	Wed, Sep 14, 2016	48.61	48.70	48.30	48.39
2277	AMEX	EIS	Tue, Sep 13, 2016	48.75	48.75	48.20	48.36
2276	AMEX	EIS	Mon, Sep 12, 2016	48.72	49.18	48.43	49.15
2275	AMEX	EIS	Fri, Sep 9, 2016	49.67	49.67	49.40	49.40
2274	AMEX	EIS	Thu, Sep 8, 2016	50.13	50.14	49.90	49.90
2273	AMEX	EIS	Wed, Sep 7, 2016	50.09	50.25	50.03	50.04
2272	AMEX	EIS	Tue, Sep 6, 2016	49.97	50.00	49.72	49.88
2271	AMEX	EIS	Fri, Sep 2, 2016	49.44	49.59	49.44	49.50
2270	AMEX	EIS	Thu, Sep 1, 2016	49.01	49.36	48.99	49.28
2269	AMEX	EIS	Wed, Aug 31, 2016	49.26	49.35	49.10	49.26
2268	AMEX	EIS	Tue, Aug 30, 2016	49.26	49.34	49.26	49.29
2267	AMEX	EIS	Mon, Aug 29, 2016	49.44	49.44	49.31	49.42
2266	AMEX	EIS	Fri, Aug 26, 2016	49.84	50.14	49.73	49.82
2265	AMEX	EIS	Thu, Aug 25, 2016	49.93	50.09	49.75	49.76
2264	AMEX	EIS	Wed, Aug 24, 2016	50.53	50.53	49.75	49.81
2263	AMEX	EIS	Tue, Aug 23, 2016	50.16	50.73	50.16	50.46
2262	AMEX	EIS	Mon, Aug 22, 2016	49.73	50.01	49.73	49.85
2261	AMEX	EIS	Fri, Aug 19, 2016	49.81	49.97	49.81	49.82
2260	AMEX	EIS	Thu, Aug 18, 2016	49.58	49.85	49.51	49.85
2259	AMEX	EIS	Wed, Aug 17, 2016	49.60	49.60	49.26	49.44
2258	AMEX	EIS	Tue, Aug 16, 2016	50.01	50.34	49.71	49.80
2257	AMEX	EIS	Mon, Aug 15, 2016	49.57	49.96	49.57	49.91
2256	AMEX	EIS	Fri, Aug 12, 2016	49.71	49.71	49.60	49.68
2255	AMEX	EIS	Thu, Aug 11, 2016	49.71	49.71	49.38	49.53
2254	AMEX	EIS	Wed, Aug 10, 2016	49.57	49.57	49.19	49.22
2253	AMEX	EIS	Tue, Aug 9, 2016	49.60	49.60	49.25	49.27
2252	AMEX	EIS	Mon, Aug 8, 2016	49.32	49.37	49.15	49.19
2251	AMEX	EIS	Fri, Aug 5, 2016	49.06	49.06	48.87	48.94
2250	AMEX	EIS	Thu, Aug 4, 2016	48.77	49.26	48.77	49.26
2249	AMEX	EIS	Wed, Aug 3, 2016	48.45	48.85	48.45	48.83
2248	AMEX	EIS	Tue, Aug 2, 2016	48.81	48.86	48.65	48.74
2247	AMEX	EIS	Mon, Aug 1, 2016	49.33	49.52	49.11	49.21
2246	AMEX	EIS	Fri, Jul 29, 2016	49.14	49.30	49.08	49.26
2245	AMEX	EIS	Thu, Jul 28, 2016	49.32	49.44	49.11	49.29
2244	AMEX	EIS	Wed, Jul 27, 2016	49.03	49.46	49.03	49.46
2243	AMEX	EIS	Tue, Jul 26, 2016	49.20	49.20	48.83	49.07
2242	AMEX	EIS	Mon, Jul 25, 2016	49.33	49.54	49.33	49.46
2241	AMEX	EIS	Fri, Jul 22, 2016	49.34	49.44	49.34	49.44
2240	AMEX	EIS	Thu, Jul 21, 2016	49.51	49.51	49.07	49.23
2239	AMEX	EIS	Wed, Jul 20, 2016	49.01	49.45	49.01	49.23
2238	AMEX	EIS	Tue, Jul 19, 2016	48.80	48.84	48.62	48.68
2237	AMEX	EIS	Mon, Jul 18, 2016	49.10	49.19	48.97	49.04
2236	AMEX	EIS	Fri, Jul 15, 2016	49.17	49.17	48.67	48.82
2235	AMEX	EIS	Thu, Jul 14, 2016	48.71	49.02	48.69	48.87
2234	AMEX	EIS	Wed, Jul 13, 2016	48.87	48.87	48.42	48.45
2233	AMEX	EIS	Tue, Jul 12, 2016	47.91	48.20	47.72	48.09
2232	AMEX	EIS	Mon, Jul 11, 2016	47.40	47.82	47.40	47.55
2231	AMEX	EIS	Fri, Jul 8, 2016	46.99	47.15	46.90	47.15
2230	AMEX	EIS	Thu, Jul 7, 2016	46.58	46.58	46.50	46.51
2229	AMEX	EIS	Wed, Jul 6, 2016	46.44	46.67	46.20	46.67
2228	AMEX	EIS	Tue, Jul 5, 2016	46.63	46.67	46.33	46.56
2227	AMEX	EIS	Fri, Jul 1, 2016	46.75	46.99	46.71	46.93
2226	AMEX	EIS	Thu, Jun 30, 2016	46.40	46.88	46.40	46.85
2225	AMEX	EIS	Wed, Jun 29, 2016	45.94	46.30	45.88	46.21
2224	AMEX	EIS	Tue, Jun 28, 2016	45.48	45.68	45.14	45.54
2223	AMEX	EIS	Mon, Jun 27, 2016	45.08	45.08	44.45	44.82
2222	AMEX	EIS	Fri, Jun 24, 2016	46.32	46.46	45.80	45.80
2221	AMEX	EIS	Thu, Jun 23, 2016	47.28	47.69	47.19	47.69
2220	AMEX	EIS	Wed, Jun 22, 2016	46.90	47.17	46.78	46.92
2219	AMEX	EIS	Tue, Jun 21, 2016	47.15	47.23	47.06	46.87
2218	AMEX	EIS	Mon, Jun 20, 2016	47.22	47.39	47.04	47.17
2217	AMEX	EIS	Fri, Jun 17, 2016	46.57	46.82	46.47	46.82
2216	AMEX	EIS	Thu, Jun 16, 2016	46.41	46.65	46.10	46.56
2215	AMEX	EIS	Wed, Jun 15, 2016	46.87	46.96	46.48	46.59
2214	AMEX	EIS	Tue, Jun 14, 2016	46.71	46.90	46.51	46.68
2213	AMEX	EIS	Mon, Jun 13, 2016	46.67	47.13	46.67	46.72
2212	AMEX	EIS	Fri, Jun 10, 2016	47.16	47.58	47.06	47.06
2211	AMEX	EIS	Thu, Jun 9, 2016	47.97	47.97	47.83	47.83
2210	AMEX	EIS	Wed, Jun 8, 2016	48.30	48.50	48.20	48.35
2209	AMEX	EIS	Tue, Jun 7, 2016	48.51	48.51	48.32	48.50
2208	AMEX	EIS	Mon, Jun 6, 2016	48.45	48.83	48.40	48.81
2207	AMEX	EIS	Fri, Jun 3, 2016	48.79	48.79	48.01	48.32
2206	AMEX	EIS	Thu, Jun 2, 2016	47.90	48.53	47.80	48.52
2205	AMEX	EIS	Wed, Jun 1, 2016	47.60	48.02	47.60	47.87
2204	AMEX	EIS	Tue, May 31, 2016	47.53	47.87	47.52	47.80
2203	AMEX	EIS	Fri, May 27, 2016	47.44	47.58	47.40	47.49
2202	AMEX	EIS	Thu, May 26, 2016	47.20	47.56	47.20	47.55
2201	AMEX	EIS	Wed, May 25, 2016	47.24	47.62	47.24	47.57
2200	AMEX	EIS	Tue, May 24, 2016	46.78	47.39	46.78	47.35
2199	AMEX	EIS	Mon, May 23, 2016	46.71	46.71	46.38	46.47
2198	AMEX	EIS	Fri, May 20, 2016	46.06	46.59	46.06	46.52
2197	AMEX	EIS	Thu, May 19, 2016	46.45	46.50	46.00	46.28
2196	AMEX	EIS	Wed, May 18, 2016	46.37	46.97	46.36	46.66
2195	AMEX	EIS	Tue, May 17, 2016	46.74	47.13	45.45	46.85
2194	AMEX	EIS	Mon, May 16, 2016	46.79	47.26	46.79	47.09
2193	AMEX	EIS	Fri, May 13, 2016	47.04	47.30	47.04	47.18
2192	AMEX	EIS	Thu, May 12, 2016	47.61	47.61	47.15	47.39
2191	AMEX	EIS	Wed, May 11, 2016	47.96	48.19	47.51	47.67
2190	AMEX	EIS	Tue, May 10, 2016	47.70	47.91	47.59	47.87
2189	AMEX	EIS	Mon, May 9, 2016	46.88	47.59	46.88	47.54
2188	AMEX	EIS	Fri, May 6, 2016	47.18	47.35	46.78	47.00
2187	AMEX	EIS	Thu, May 5, 2016	48.05	48.05	47.39	47.51
2186	AMEX	EIS	Wed, May 4, 2016	47.51	47.51	47.31	47.47
2185	AMEX	EIS	Tue, May 3, 2016	48.07	48.07	47.74	47.88
2184	AMEX	EIS	Mon, May 2, 2016	48.46	48.51	48.14	48.46
2183	AMEX	EIS	Fri, Apr 29, 2016	48.79	48.79	48.15	48.29
2182	AMEX	EIS	Thu, Apr 28, 2016	48.45	48.84	48.33	48.40
2181	AMEX	EIS	Wed, Apr 27, 2016	48.70	48.94	48.52	48.87
2180	AMEX	EIS	Tue, Apr 26, 2016	49.40	49.40	48.99	49.25
2179	AMEX	EIS	Mon, Apr 25, 2016	48.70	49.35	48.70	49.12
2178	AMEX	EIS	Fri, Apr 22, 2016	49.25	49.52	49.03	49.17
2177	AMEX	EIS	Thu, Apr 21, 2016	49.64	49.79	49.19	49.28
2176	AMEX	EIS	Wed, Apr 20, 2016	49.30	49.42	49.20	49.29
2175	AMEX	EIS	Tue, Apr 19, 2016	49.03	49.55	49.03	49.47
2174	AMEX	EIS	Mon, Apr 18, 2016	48.75	49.19	48.71	48.98
2173	AMEX	EIS	Fri, Apr 15, 2016	48.41	48.78	48.32	48.53
2172	AMEX	EIS	Thu, Apr 14, 2016	48.56	48.66	48.15	48.47
2171	AMEX	EIS	Wed, Apr 13, 2016	48.13	48.56	48.13	48.56
2170	AMEX	EIS	Tue, Apr 12, 2016	47.96	48.16	47.75	48.04
2169	AMEX	EIS	Mon, Apr 11, 2016	47.95	48.07	47.82	47.82
2168	AMEX	EIS	Fri, Apr 8, 2016	47.55	47.74	47.35	47.53
2167	AMEX	EIS	Thu, Apr 7, 2016	47.67	47.68	47.24	47.33
2166	AMEX	EIS	Wed, Apr 6, 2016	47.12	47.89	47.12	47.89
2165	AMEX	EIS	Tue, Apr 5, 2016	47.65	47.65	47.65	47.04
2164	AMEX	EIS	Mon, Apr 4, 2016	47.78	47.79	47.56	47.65
2163	AMEX	EIS	Fri, Apr 1, 2016	47.56	47.77	47.18	47.70
2162	AMEX	EIS	Thu, Mar 31, 2016	47.67	47.93	47.67	47.80
2161	AMEX	EIS	Wed, Mar 30, 2016	47.78	48.00	47.67	47.93
2160	AMEX	EIS	Tue, Mar 29, 2016	46.94	47.35	46.85	47.44
2159	AMEX	EIS	Mon, Mar 28, 2016	47.11	47.11	46.58	46.94
2158	AMEX	EIS	Thu, Mar 24, 2016	47.50	47.50	46.81	46.95
2157	AMEX	EIS	Wed, Mar 23, 2016	47.08	47.11	46.94	47.00
2156	AMEX	EIS	Tue, Mar 22, 2016	47.00	47.27	46.98	47.27
2155	AMEX	EIS	Mon, Mar 21, 2016	47.20	47.20	47.00	47.06
2154	AMEX	EIS	Fri, Mar 18, 2016	47.00	47.39	47.00	47.33
2153	AMEX	EIS	Thu, Mar 17, 2016	46.76	47.23	46.75	47.08
2152	AMEX	EIS	Wed, Mar 16, 2016	46.66	46.86	46.46	46.72
2151	AMEX	EIS	Tue, Mar 15, 2016	46.99	46.99	46.99	46.57
2150	AMEX	EIS	Mon, Mar 14, 2016	46.86	46.90	46.80	46.80
2149	AMEX	EIS	Fri, Mar 11, 2016	46.52	46.52	46.52	47.02
2148	AMEX	EIS	Thu, Mar 10, 2016	46.72	46.84	46.23	46.52
2147	AMEX	EIS	Wed, Mar 9, 2016	46.33	46.60	46.22	46.42
2146	AMEX	EIS	Tue, Mar 8, 2016	46.21	46.21	45.86	46.01
2145	AMEX	EIS	Mon, Mar 7, 2016	46.16	46.41	45.86	46.26
2144	AMEX	EIS	Fri, Mar 4, 2016	46.37	46.41	46.10	46.27
2143	AMEX	EIS	Thu, Mar 3, 2016	46.55	46.55	46.55	46.33
2142	AMEX	EIS	Wed, Mar 2, 2016	46.54	46.55	46.23	46.55
2141	AMEX	EIS	Tue, Mar 1, 2016	46.21	46.67	46.18	46.51
2140	AMEX	EIS	Mon, Feb 29, 2016	46.13	46.13	45.73	45.77
2139	AMEX	EIS	Fri, Feb 26, 2016	46.40	46.40	45.78	45.97
2138	AMEX	EIS	Thu, Feb 25, 2016	45.43	46.07	45.43	46.07
2137	AMEX	EIS	Wed, Feb 24, 2016	45.28	47.39	45.12	45.49
2136	AMEX	EIS	Tue, Feb 23, 2016	45.56	45.85	45.56	45.60
2135	AMEX	EIS	Mon, Feb 22, 2016	45.60	45.85	45.60	45.78
2134	AMEX	EIS	Fri, Feb 19, 2016	44.94	45.16	44.86	45.10
2133	AMEX	EIS	Thu, Feb 18, 2016	45.02	45.16	44.89	44.97
2132	AMEX	EIS	Wed, Feb 17, 2016	44.80	45.51	44.67	45.39
2131	AMEX	EIS	Tue, Feb 16, 2016	44.45	44.79	44.22	44.73
2130	AMEX	EIS	Fri, Feb 12, 2016	43.72	44.11	43.65	44.01
2129	AMEX	EIS	Thu, Feb 11, 2016	43.60	43.68	43.17	43.61
2128	AMEX	EIS	Wed, Feb 10, 2016	44.62	44.88	44.38	44.45
2127	AMEX	EIS	Tue, Feb 9, 2016	44.26	44.86	44.26	44.72
2126	AMEX	EIS	Mon, Feb 8, 2016	44.96	44.96	44.24	44.57
2125	AMEX	EIS	Fri, Feb 5, 2016	45.64	45.70	45.32	45.35
2124	AMEX	EIS	Thu, Feb 4, 2016	45.86	46.02	45.43	45.93
2123	AMEX	EIS	Wed, Feb 3, 2016	45.94	45.94	45.13	45.72
2122	AMEX	EIS	Tue, Feb 2, 2016	46.07	46.07	45.48	45.69
2121	AMEX	EIS	Mon, Feb 1, 2016	46.13	46.50	46.00	46.48
2120	AMEX	EIS	Fri, Jan 29, 2016	45.84	46.08	45.80	46.07
2119	AMEX	EIS	Thu, Jan 28, 2016	45.42	45.57	45.27	45.45
2118	AMEX	EIS	Wed, Jan 27, 2016	45.59	45.93	45.07	45.23
2117	AMEX	EIS	Tue, Jan 26, 2016	45.80	45.89	45.53	45.77
2116	AMEX	EIS	Mon, Jan 25, 2016	45.89	45.91	45.51	45.59
2115	AMEX	EIS	Fri, Jan 22, 2016	45.67	45.87	45.51	45.75
2114	AMEX	EIS	Thu, Jan 21, 2016	45.49	45.49	45.09	45.11
2113	AMEX	EIS	Wed, Jan 20, 2016	45.48	45.83	44.49	45.42
2112	AMEX	EIS	Tue, Jan 19, 2016	46.50	46.50	45.63	45.95
2111	AMEX	EIS	Fri, Jan 15, 2016	46.13	46.19	45.57	45.89
2110	AMEX	EIS	Thu, Jan 14, 2016	47.03	47.72	46.10	46.71
2109	AMEX	EIS	Wed, Jan 13, 2016	48.09	48.17	47.25	47.25
2108	AMEX	EIS	Tue, Jan 12, 2016	48.20	48.32	47.73	48.08
2107	AMEX	EIS	Mon, Jan 11, 2016	48.24	48.73	47.44	47.65
2106	AMEX	EIS	Fri, Jan 8, 2016	48.30	48.35	47.60	47.60
2105	AMEX	EIS	Thu, Jan 7, 2016	47.92	48.26	47.82	47.99
2104	AMEX	EIS	Wed, Jan 6, 2016	48.39	48.79	48.26	48.43
2103	AMEX	EIS	Tue, Jan 5, 2016	49.06	49.06	48.73	48.88
2102	AMEX	EIS	Mon, Jan 4, 2016	48.89	49.17	48.20	48.72
2101	AMEX	EIS	Thu, Dec 31, 2015	49.52	49.94	49.18	49.19
2100	AMEX	EIS	Wed, Dec 30, 2015	49.44	49.93	49.14	49.32
2099	AMEX	EIS	Tue, Dec 29, 2015	49.73	49.92	49.49	49.63
2098	AMEX	EIS	Mon, Dec 28, 2015	49.56	49.57	49.32	49.39
2097	AMEX	EIS	Thu, Dec 24, 2015	49.04	49.30	48.97	49.15
2096	AMEX	EIS	Wed, Dec 23, 2015	48.33	49.00	48.17	48.50
2095	AMEX	EIS	Tue, Dec 22, 2015	48.59	48.81	48.36	48.46
2094	AMEX	EIS	Mon, Dec 21, 2015	50.49	50.58	48.50	48.77
2093	AMEX	EIS	Fri, Dec 18, 2015	49.31	49.41	49.16	49.23
2092	AMEX	EIS	Thu, Dec 17, 2015	50.11	50.11	49.46	49.47
2091	AMEX	EIS	Wed, Dec 16, 2015	49.85	49.91	49.44	49.86
2090	AMEX	EIS	Tue, Dec 15, 2015	49.83	50.08	49.83	50.05
2089	AMEX	EIS	Mon, Dec 14, 2015	49.39	49.44	48.93	49.33
2088	AMEX	EIS	Fri, Dec 11, 2015	50.05	50.15	49.58	49.74
2087	AMEX	EIS	Thu, Dec 10, 2015	50.38	50.42	50.15	50.17
2086	AMEX	EIS	Wed, Dec 9, 2015	50.55	50.74	50.05	50.30
2085	AMEX	EIS	Tue, Dec 8, 2015	50.42	50.62	50.02	50.57
2084	AMEX	EIS	Mon, Dec 7, 2015	50.96	51.09	50.64	50.82
2083	AMEX	EIS	Fri, Dec 4, 2015	50.71	51.64	50.71	51.55
2082	AMEX	EIS	Thu, Dec 3, 2015	50.95	50.97	50.28	50.42
2081	AMEX	EIS	Wed, Dec 2, 2015	51.10	51.10	50.46	50.56
2080	AMEX	EIS	Tue, Dec 1, 2015	50.98	51.31	50.72	51.16
2079	AMEX	EIS	Mon, Nov 30, 2015	50.45	50.62	50.12	50.57
2078	AMEX	EIS	Fri, Nov 27, 2015	50.34	50.58	50.34	50.36
2077	AMEX	EIS	Wed, Nov 25, 2015	50.80	50.80	50.50	50.56
2076	AMEX	EIS	Tue, Nov 24, 2015	50.69	50.90	50.64	50.85
2075	AMEX	EIS	Mon, Nov 23, 2015	50.82	50.94	50.51	50.69
2074	AMEX	EIS	Fri, Nov 20, 2015	51.24	51.24	50.86	50.99
2073	AMEX	EIS	Thu, Nov 19, 2015	50.95	51.07	50.74	51.06
2072	AMEX	EIS	Wed, Nov 18, 2015	50.56	51.16	50.51	51.07
2071	AMEX	EIS	Tue, Nov 17, 2015	50.33	50.91	50.00	50.29
2070	AMEX	EIS	Mon, Nov 16, 2015	49.62	50.12	49.62	50.08
2069	AMEX	EIS	Fri, Nov 13, 2015	49.55	49.85	49.50	49.55
2068	AMEX	EIS	Thu, Nov 12, 2015	50.03	50.16	49.80	49.86
2067	AMEX	EIS	Wed, Nov 11, 2015	50.34	50.38	49.14	50.11
2066	AMEX	EIS	Tue, Nov 10, 2015	49.37	50.02	48.75	50.02
2065	AMEX	EIS	Mon, Nov 9, 2015	50.00	50.18	49.47	49.81
2064	AMEX	EIS	Fri, Nov 6, 2015	50.14	50.61	50.14	50.41
2063	AMEX	EIS	Thu, Nov 5, 2015	51.97	51.97	50.59	50.69
2062	AMEX	EIS	Wed, Nov 4, 2015	51.29	51.29	50.60	50.92
2061	AMEX	EIS	Tue, Nov 3, 2015	50.81	51.48	50.81	51.47
2060	AMEX	EIS	Mon, Nov 2, 2015	50.60	51.00	50.60	50.95
2059	AMEX	EIS	Fri, Oct 30, 2015	50.78	50.88	50.37	50.38
2058	AMEX	EIS	Thu, Oct 29, 2015	50.87	51.03	50.58	50.60
2057	AMEX	EIS	Wed, Oct 28, 2015	49.51	51.79	49.51	50.84
2056	AMEX	EIS	Tue, Oct 27, 2015	50.93	50.98	50.62	50.86
2055	AMEX	EIS	Mon, Oct 26, 2015	51.01	51.19	50.88	50.97
2054	AMEX	EIS	Fri, Oct 23, 2015	50.15	50.65	50.15	50.61
2053	AMEX	EIS	Thu, Oct 22, 2015	50.26	50.26	49.66	49.81
2052	AMEX	EIS	Wed, Oct 21, 2015	49.91	50.15	49.67	50.12
2051	AMEX	EIS	Tue, Oct 20, 2015	50.11	50.11	49.70	49.75
2050	AMEX	EIS	Mon, Oct 19, 2015	50.22	50.22	49.79	50.12
2049	AMEX	EIS	Fri, Oct 16, 2015	50.37	50.55	50.37	50.38
2048	AMEX	EIS	Thu, Oct 15, 2015	49.93	50.52	49.93	50.48
2047	AMEX	EIS	Wed, Oct 14, 2015	49.12	49.46	48.99	49.38
2046	AMEX	EIS	Tue, Oct 13, 2015	48.81	49.18	48.49	48.67
2045	AMEX	EIS	Mon, Oct 12, 2015	50.38	50.38	49.75	50.02
2044	AMEX	EIS	Fri, Oct 9, 2015	50.33	51.89	48.42	50.28
2043	AMEX	EIS	Thu, Oct 8, 2015	50.11	50.42	49.85	50.32
2042	AMEX	EIS	Wed, Oct 7, 2015	50.16	50.47	49.95	50.34
2041	AMEX	EIS	Tue, Oct 6, 2015	49.27	49.75	49.04	49.41
2040	AMEX	EIS	Mon, Oct 5, 2015	48.90	49.05	48.65	48.90
2039	AMEX	EIS	Fri, Oct 2, 2015	46.89	48.67	46.80	48.60
2038	AMEX	EIS	Thu, Oct 1, 2015	47.84	48.07	47.54	48.07
2037	AMEX	EIS	Wed, Sep 30, 2015	47.64	48.03	47.59	48.03
2036	AMEX	EIS	Tue, Sep 29, 2015	47.54	47.70	47.15	47.35
2035	AMEX	EIS	Mon, Sep 28, 2015	48.80	48.80	47.78	47.94
2034	AMEX	EIS	Fri, Sep 25, 2015	49.19	49.37	48.46	48.66
2033	AMEX	EIS	Thu, Sep 24, 2015	49.43	49.46	48.70	49.04
2032	AMEX	EIS	Wed, Sep 23, 2015	49.82	49.82	49.43	49.43
2031	AMEX	EIS	Tue, Sep 22, 2015	49.67	50.26	49.53	49.89
2030	AMEX	EIS	Mon, Sep 21, 2015	50.71	50.71	49.78	50.16
2029	AMEX	EIS	Fri, Sep 18, 2015	50.88	51.05	50.70	50.71
2028	AMEX	EIS	Thu, Sep 17, 2015	51.41	51.89	51.36	51.48
2027	AMEX	EIS	Wed, Sep 16, 2015	52.10	52.22	51.85	52.07
2026	AMEX	EIS	Tue, Sep 15, 2015	51.46	52.24	51.46	52.17
2025	AMEX	EIS	Mon, Sep 14, 2015	51.39	51.54	51.37	51.46
2024	AMEX	EIS	Fri, Sep 11, 2015	51.55	51.82	51.29	51.75
2023	AMEX	EIS	Thu, Sep 10, 2015	50.35	51.44	50.35	51.20
2022	AMEX	EIS	Wed, Sep 9, 2015	48.83	51.71	48.83	51.09
2021	AMEX	EIS	Tue, Sep 8, 2015	51.58	51.92	51.24	51.52
2020	AMEX	EIS	Fri, Sep 4, 2015	50.06	50.43	49.33	50.38
2019	AMEX	EIS	Thu, Sep 3, 2015	50.67	51.43	50.44	50.55
2018	AMEX	EIS	Wed, Sep 2, 2015	50.53	50.99	50.38	50.98
2017	AMEX	EIS	Tue, Sep 1, 2015	49.18	49.88	46.02	49.61
2016	AMEX	EIS	Mon, Aug 31, 2015	50.48	50.54	49.97	50.27
2015	AMEX	EIS	Fri, Aug 28, 2015	51.10	51.23	50.70	50.92
2014	AMEX	EIS	Thu, Aug 27, 2015	51.03	51.03	50.50	50.78
2013	AMEX	EIS	Wed, Aug 26, 2015	50.98	50.98	50.00	50.72
2012	AMEX	EIS	Tue, Aug 25, 2015	50.77	52.10	50.77	50.80
2011	AMEX	EIS	Mon, Aug 24, 2015	52.52	52.52	49.18	50.27
2010	AMEX	EIS	Fri, Aug 21, 2015	53.78	53.91	52.99	53.03
2009	AMEX	EIS	Thu, Aug 20, 2015	54.21	54.21	53.34	53.85
2008	AMEX	EIS	Wed, Aug 19, 2015	55.02	55.02	54.57	54.75
2007	AMEX	EIS	Tue, Aug 18, 2015	55.52	55.59	55.26	55.28
2006	AMEX	EIS	Mon, Aug 17, 2015	55.57	55.82	55.41	55.82
2005	AMEX	EIS	Fri, Aug 14, 2015	55.74	56.02	55.71	55.84
2004	AMEX	EIS	Thu, Aug 13, 2015	55.80	55.96	55.55	55.76
2003	AMEX	EIS	Wed, Aug 12, 2015	55.16	55.67	55.03	55.67
2002	AMEX	EIS	Tue, Aug 11, 2015	55.50	55.57	54.97	55.35
2001	AMEX	EIS	Mon, Aug 10, 2015	55.49	55.87	55.49	55.77
2000	AMEX	EIS	Fri, Aug 7, 2015	55.04	55.26	54.76	55.17
1999	AMEX	EIS	Thu, Aug 6, 2015	55.38	55.45	55.05	55.38
1998	AMEX	EIS	Wed, Aug 5, 2015	55.38	55.39	55.13	55.22
1997	AMEX	EIS	Tue, Aug 4, 2015	55.26	55.35	55.02	55.05
1996	AMEX	EIS	Mon, Aug 3, 2015	55.38	55.58	55.21	55.50
1995	AMEX	EIS	Fri, Jul 31, 2015	55.01	55.40	54.99	55.21
1994	AMEX	EIS	Thu, Jul 30, 2015	55.02	55.02	54.66	55.00
1993	AMEX	EIS	Wed, Jul 29, 2015	55.33	55.50	55.17	55.36
1992	AMEX	EIS	Tue, Jul 28, 2015	55.14	55.56	55.13	55.46
1991	AMEX	EIS	Mon, Jul 27, 2015	53.22	54.92	53.22	54.92
1990	AMEX	EIS	Fri, Jul 24, 2015	52.97	53.03	52.51	52.70
1989	AMEX	EIS	Thu, Jul 23, 2015	52.76	53.18	52.76	52.93
1988	AMEX	EIS	Wed, Jul 22, 2015	53.46	53.46	52.97	53.06
1987	AMEX	EIS	Tue, Jul 21, 2015	53.93	54.02	53.80	54.00
1986	AMEX	EIS	Mon, Jul 20, 2015	53.67	53.93	53.59	53.85
1985	AMEX	EIS	Fri, Jul 17, 2015	53.41	54.15	53.24	53.44
1984	AMEX	EIS	Thu, Jul 16, 2015	52.89	53.57	52.30	53.48
1983	AMEX	EIS	Wed, Jul 15, 2015	53.18	53.22	52.86	53.09
1982	AMEX	EIS	Tue, Jul 14, 2015	53.39	53.40	53.00	53.35
1981	AMEX	EIS	Mon, Jul 13, 2015	52.58	53.10	51.90	52.97
1980	AMEX	EIS	Fri, Jul 10, 2015	52.18	52.39	50.11	52.27
1979	AMEX	EIS	Thu, Jul 9, 2015	51.78	52.26	51.75	51.92
1978	AMEX	EIS	Wed, Jul 8, 2015	51.58	51.62	51.26	51.45
1977	AMEX	EIS	Tue, Jul 7, 2015	52.14	52.14	51.43	51.97
1976	AMEX	EIS	Mon, Jul 6, 2015	51.85	52.32	51.85	52.07
1975	AMEX	EIS	Thu, Jul 2, 2015	52.13	52.40	51.98	52.05
1974	AMEX	EIS	Wed, Jul 1, 2015	51.94	52.12	51.80	51.90
1973	AMEX	EIS	Tue, Jun 30, 2015	52.00	52.00	51.40	51.43
1972	AMEX	EIS	Mon, Jun 29, 2015	51.16	51.18	50.67	50.70
1971	AMEX	EIS	Fri, Jun 26, 2015	51.93	51.94	51.55	51.70
1970	AMEX	EIS	Thu, Jun 25, 2015	52.38	52.38	51.40	52.07
1969	AMEX	EIS	Wed, Jun 24, 2015	52.65	54.79	52.34	52.84
1968	AMEX	EIS	Tue, Jun 23, 2015	53.60	53.60	52.95	53.09
1967	AMEX	EIS	Mon, Jun 22, 2015	53.26	53.76	53.24	53.60
1966	AMEX	EIS	Fri, Jun 19, 2015	52.51	53.02	52.51	52.51
1965	AMEX	EIS	Thu, Jun 18, 2015	52.65	53.08	52.51	52.84
1964	AMEX	EIS	Wed, Jun 17, 2015	52.36	52.72	52.31	52.50
1963	AMEX	EIS	Tue, Jun 16, 2015	52.42	52.67	52.17	52.59
1962	AMEX	EIS	Mon, Jun 15, 2015	52.40	52.61	52.25	52.43
1961	AMEX	EIS	Fri, Jun 12, 2015	52.38	52.84	52.01	52.84
1960	AMEX	EIS	Thu, Jun 11, 2015	52.68	52.96	52.51	52.86
1959	AMEX	EIS	Wed, Jun 10, 2015	52.31	52.82	52.31	52.71
1958	AMEX	EIS	Tue, Jun 9, 2015	52.81	52.81	52.37	52.57
1957	AMEX	EIS	Mon, Jun 8, 2015	52.68	52.92	52.51	52.66
1956	AMEX	EIS	Fri, Jun 5, 2015	51.97	52.40	51.97	52.11
1955	AMEX	EIS	Thu, Jun 4, 2015	52.37	52.69	52.24	52.47
1954	AMEX	EIS	Wed, Jun 3, 2015	52.43	52.59	52.22	52.40
1953	AMEX	EIS	Tue, Jun 2, 2015	52.12	52.65	52.06	52.43
1952	AMEX	EIS	Mon, Jun 1, 2015	51.95	53.70	51.95	52.26
1951	AMEX	EIS	Fri, May 29, 2015	51.77	51.77	51.41	51.42
1950	AMEX	EIS	Thu, May 28, 2015	51.64	51.85	51.36	51.77
1949	AMEX	EIS	Wed, May 27, 2015	51.59	51.99	51.53	51.97
1948	AMEX	EIS	Tue, May 26, 2015	52.09	52.09	51.44	51.66
1947	AMEX	EIS	Fri, May 22, 2015	52.74	52.77	52.38	52.60
1946	AMEX	EIS	Thu, May 21, 2015	52.61	53.07	52.61	52.79
1945	AMEX	EIS	Wed, May 20, 2015	52.51	52.65	52.35	52.65
1944	AMEX	EIS	Tue, May 19, 2015	52.70	52.83	52.35	52.42
1943	AMEX	EIS	Mon, May 18, 2015	52.24	52.75	52.24	52.50
1942	AMEX	EIS	Fri, May 15, 2015	51.80	52.43	51.80	51.96
1941	AMEX	EIS	Thu, May 14, 2015	51.88	52.43	51.88	52.23
1940	AMEX	EIS	Wed, May 13, 2015	51.95	52.10	51.85	51.85
1939	AMEX	EIS	Tue, May 12, 2015	51.54	51.84	51.26	51.42
1938	AMEX	EIS	Mon, May 11, 2015	51.79	52.02	51.66	51.87
1937	AMEX	EIS	Fri, May 8, 2015	51.43	51.89	51.43	51.74
1936	AMEX	EIS	Thu, May 7, 2015	51.25	51.51	51.09	51.35
1935	AMEX	EIS	Wed, May 6, 2015	51.81	51.81	51.23	51.41
1934	AMEX	EIS	Tue, May 5, 2015	51.79	51.88	51.37	51.61
1933	AMEX	EIS	Mon, May 4, 2015	52.06	52.09	51.75	51.84
1932	AMEX	EIS	Fri, May 1, 2015	51.67	52.33	51.67	52.14
1931	AMEX	EIS	Thu, Apr 30, 2015	52.33	52.86	51.61	51.66
1930	AMEX	EIS	Wed, Apr 29, 2015	52.79	52.79	51.68	52.01
1929	AMEX	EIS	Tue, Apr 28, 2015	52.45	53.19	52.09	52.59
1928	AMEX	EIS	Mon, Apr 27, 2015	52.93	54.09	52.29	52.42
1927	AMEX	EIS	Fri, Apr 24, 2015	54.30	54.30	52.62	53.00
1926	AMEX	EIS	Thu, Apr 23, 2015	52.47	52.75	52.39	52.70
1925	AMEX	EIS	Wed, Apr 22, 2015	53.18	53.19	52.13	52.51
1924	AMEX	EIS	Tue, Apr 21, 2015	52.39	52.59	52.24	52.50
1923	AMEX	EIS	Mon, Apr 20, 2015	52.07	52.65	52.07	52.62
1922	AMEX	EIS	Fri, Apr 17, 2015	51.95	52.76	51.94	52.51
1921	AMEX	EIS	Thu, Apr 16, 2015	52.46	52.78	52.00	52.33
1920	AMEX	EIS	Wed, Apr 15, 2015	52.32	52.32	52.00	52.19
1919	AMEX	EIS	Tue, Apr 14, 2015	52.22	52.66	52.14	52.22
1918	AMEX	EIS	Mon, Apr 13, 2015	51.38	52.18	51.33	52.01
1917	AMEX	EIS	Fri, Apr 10, 2015	53.14	53.14	52.24	52.50
1916	AMEX	EIS	Thu, Apr 9, 2015	52.98	53.43	52.72	52.99
1915	AMEX	EIS	Wed, Apr 8, 2015	52.59	52.89	52.18	52.84
1914	AMEX	EIS	Tue, Apr 7, 2015	52.58	52.86	52.47	52.53
1913	AMEX	EIS	Mon, Apr 6, 2015	52.20	52.92	52.19	52.74
1912	AMEX	EIS	Thu, Apr 2, 2015	51.64	51.89	51.62	51.75
1911	AMEX	EIS	Wed, Apr 1, 2015	51.07	51.38	50.81	51.33
1910	AMEX	EIS	Tue, Mar 31, 2015	50.72	50.98	50.43	50.59
1909	AMEX	EIS	Mon, Mar 30, 2015	50.52	51.24	50.50	50.86
1908	AMEX	EIS	Fri, Mar 27, 2015	50.42	50.49	50.03	50.10
1907	AMEX	EIS	Thu, Mar 26, 2015	50.49	50.58	50.31	50.39
1906	AMEX	EIS	Wed, Mar 25, 2015	50.89	51.00	50.46	50.50
1905	AMEX	EIS	Tue, Mar 24, 2015	50.78	51.01	50.69	50.94
1904	AMEX	EIS	Mon, Mar 23, 2015	49.77	50.63	49.67	50.58
1903	AMEX	EIS	Fri, Mar 20, 2015	49.04	49.44	49.01	49.42
1902	AMEX	EIS	Thu, Mar 19, 2015	49.54	49.74	48.93	49.03
1901	AMEX	EIS	Wed, Mar 18, 2015	48.41	49.00	48.28	48.71
1900	AMEX	EIS	Tue, Mar 17, 2015	48.43	48.74	48.24	48.57
1899	AMEX	EIS	Mon, Mar 16, 2015	48.39	48.63	48.18	48.48
1898	AMEX	EIS	Fri, Mar 13, 2015	48.42	48.54	48.24	48.52
1897	AMEX	EIS	Thu, Mar 12, 2015	48.07	48.78	48.07	48.76
1896	AMEX	EIS	Wed, Mar 11, 2015	47.77	48.30	47.77	47.97
1895	AMEX	EIS	Tue, Mar 10, 2015	47.68	47.68	47.18	47.20
1894	AMEX	EIS	Mon, Mar 9, 2015	48.00	48.43	47.87	48.29
1893	AMEX	EIS	Fri, Mar 6, 2015	47.67	47.92	47.39	47.53
1892	AMEX	EIS	Thu, Mar 5, 2015	48.36	48.55	48.06	48.11
1891	AMEX	EIS	Wed, Mar 4, 2015	48.21	48.23	47.82	48.18
1890	AMEX	EIS	Tue, Mar 3, 2015	48.16	48.26	47.95	48.14
1889	AMEX	EIS	Mon, Mar 2, 2015	48.25	48.48	47.94	48.14
1888	AMEX	EIS	Fri, Feb 27, 2015	47.73	47.90	47.61	47.69
1887	AMEX	EIS	Thu, Feb 26, 2015	47.85	48.03	47.74	47.74
1886	AMEX	EIS	Wed, Feb 25, 2015	47.74	48.02	47.67	47.69
1885	AMEX	EIS	Tue, Feb 24, 2015	47.60	47.75	47.38	47.54
1884	AMEX	EIS	Mon, Feb 23, 2015	48.17	48.46	48.14	48.14
1883	AMEX	EIS	Fri, Feb 20, 2015	48.25	48.55	48.00	48.34
1882	AMEX	EIS	Thu, Feb 19, 2015	48.32	48.39	47.99	48.27
1881	AMEX	EIS	Wed, Feb 18, 2015	48.06	48.40	47.99	48.38
1880	AMEX	EIS	Tue, Feb 17, 2015	47.54	47.95	47.54	47.95
1879	AMEX	EIS	Fri, Feb 13, 2015	46.91	46.98	46.72	46.89
1878	AMEX	EIS	Thu, Feb 12, 2015	46.76	47.11	46.69	47.06
1877	AMEX	EIS	Wed, Feb 11, 2015	47.18	47.18	46.88	46.95
1876	AMEX	EIS	Tue, Feb 10, 2015	47.13	47.50	47.12	47.39
1875	AMEX	EIS	Mon, Feb 9, 2015	47.48	47.48	46.82	46.92
1874	AMEX	EIS	Fri, Feb 6, 2015	47.49	47.56	47.07	47.20
1873	AMEX	EIS	Thu, Feb 5, 2015	47.42	47.65	47.35	47.41
1872	AMEX	EIS	Wed, Feb 4, 2015	46.82	46.97	46.62	46.65
1871	AMEX	EIS	Tue, Feb 3, 2015	46.85	47.04	46.73	46.95
1870	AMEX	EIS	Mon, Feb 2, 2015	46.12	46.61	45.86	46.50
1869	AMEX	EIS	Fri, Jan 30, 2015	46.26	46.45	46.02	46.17
1868	AMEX	EIS	Thu, Jan 29, 2015	46.60	46.60	46.16	46.42
1867	AMEX	EIS	Wed, Jan 28, 2015	46.64	46.64	45.82	45.87
1866	AMEX	EIS	Tue, Jan 27, 2015	46.27	46.63	46.21	46.45
1865	AMEX	EIS	Mon, Jan 26, 2015	46.16	46.31	45.98	46.25
1864	AMEX	EIS	Fri, Jan 23, 2015	46.37	46.59	46.17	46.59
1863	AMEX	EIS	Thu, Jan 22, 2015	46.62	46.73	46.42	46.73
1862	AMEX	EIS	Wed, Jan 21, 2015	46.33	46.87	46.33	46.64
1861	AMEX	EIS	Tue, Jan 20, 2015	46.49	46.78	46.47	46.74
1860	AMEX	EIS	Fri, Jan 16, 2015	46.64	46.83	46.31	46.77
1859	AMEX	EIS	Thu, Jan 15, 2015	47.08	47.08	46.36	46.59
1858	AMEX	EIS	Wed, Jan 14, 2015	46.84	47.16	46.72	46.82
1857	AMEX	EIS	Tue, Jan 13, 2015	46.67	46.84	45.92	46.43
1856	AMEX	EIS	Mon, Jan 12, 2015	46.45	46.53	46.23	46.38
1855	AMEX	EIS	Fri, Jan 9, 2015	46.71	46.71	46.09	46.45
1854	AMEX	EIS	Thu, Jan 8, 2015	46.54	46.69	46.52	46.67
1853	AMEX	EIS	Wed, Jan 7, 2015	45.85	46.17	45.78	46.14
1852	AMEX	EIS	Tue, Jan 6, 2015	45.94	45.95	45.21	45.51
1851	AMEX	EIS	Mon, Jan 5, 2015	46.12	46.12	45.46	45.72
1850	AMEX	EIS	Fri, Jan 2, 2015	46.73	46.88	46.25	46.58
1849	AMEX	EIS	Wed, Dec 31, 2014	46.99	47.18	46.77	46.78
1848	AMEX	EIS	Tue, Dec 30, 2014	46.44	46.69	46.40	46.44
1847	AMEX	EIS	Mon, Dec 29, 2014	46.58	46.69	46.15	46.53
1846	AMEX	EIS	Fri, Dec 26, 2014	47.39	47.40	46.90	46.98
1845	AMEX	EIS	Wed, Dec 24, 2014	47.23	47.23	46.92	46.92
1844	AMEX	EIS	Tue, Dec 23, 2014	47.63	47.63	47.07	47.11
1843	AMEX	EIS	Mon, Dec 22, 2014	47.66	47.92	47.44	47.78
1842	AMEX	EIS	Fri, Dec 19, 2014	47.30	48.13	47.30	47.95
1841	AMEX	EIS	Thu, Dec 18, 2014	47.12	47.56	47.03	47.56
1840	AMEX	EIS	Wed, Dec 17, 2014	47.18	47.52	46.87	47.45
1839	AMEX	EIS	Tue, Dec 16, 2014	47.55	48.21	47.55	47.57
1838	AMEX	EIS	Mon, Dec 15, 2014	47.95	48.04	47.50	47.71
1837	AMEX	EIS	Fri, Dec 12, 2014	48.11	48.14	47.64	47.68
1836	AMEX	EIS	Thu, Dec 11, 2014	48.23	48.53	47.97	48.06
1835	AMEX	EIS	Wed, Dec 10, 2014	48.16	48.16	47.75	47.79
1834	AMEX	EIS	Tue, Dec 9, 2014	47.90	48.35	47.90	48.27
1833	AMEX	EIS	Mon, Dec 8, 2014	47.75	48.10	47.74	47.86
1832	AMEX	EIS	Fri, Dec 5, 2014	47.75	48.16	47.75	47.85
1831	AMEX	EIS	Thu, Dec 4, 2014	47.50	48.02	47.50	47.99
1830	AMEX	EIS	Wed, Dec 3, 2014	47.42	47.73	47.34	47.65
1829	AMEX	EIS	Tue, Dec 2, 2014	47.60	47.72	47.34	47.39
1828	AMEX	EIS	Mon, Dec 1, 2014	48.11	48.13	47.85	48.04
1827	AMEX	EIS	Fri, Nov 28, 2014	48.25	48.59	48.25	48.48
1826	AMEX	EIS	Wed, Nov 26, 2014	48.28	48.48	48.26	48.47
1825	AMEX	EIS	Tue, Nov 25, 2014	47.89	47.89	47.69	47.74
1824	AMEX	EIS	Mon, Nov 24, 2014	48.11	48.11	47.76	47.85
1823	AMEX	EIS	Fri, Nov 21, 2014	48.86	48.86	48.50	48.50
1822	AMEX	EIS	Thu, Nov 20, 2014	48.84	48.84	48.39	48.42
1821	AMEX	EIS	Wed, Nov 19, 2014	48.57	48.72	48.47	48.53
1820	AMEX	EIS	Tue, Nov 18, 2014	48.66	48.68	48.22	48.63
1819	AMEX	EIS	Mon, Nov 17, 2014	48.59	48.77	48.49	48.50
1818	AMEX	EIS	Fri, Nov 14, 2014	48.54	48.63	48.32	48.56
1817	AMEX	EIS	Thu, Nov 13, 2014	48.74	48.91	48.74	48.91
1816	AMEX	EIS	Wed, Nov 12, 2014	48.71	48.85	48.61	48.82
1815	AMEX	EIS	Tue, Nov 11, 2014	48.72	48.92	48.61	48.85
1814	AMEX	EIS	Mon, Nov 10, 2014	49.36	49.42	49.17	49.22
1813	AMEX	EIS	Fri, Nov 7, 2014	49.36	49.62	49.15	49.37
1812	AMEX	EIS	Thu, Nov 6, 2014	49.31	49.80	49.31	49.79
1811	AMEX	EIS	Wed, Nov 5, 2014	48.98	49.33	48.97	49.27
1810	AMEX	EIS	Tue, Nov 4, 2014	48.85	49.10	48.74	49.02
1809	AMEX	EIS	Mon, Nov 3, 2014	48.64	49.14	48.54	48.85
1808	AMEX	EIS	Fri, Oct 31, 2014	49.16	49.16	48.76	48.89
1807	AMEX	EIS	Thu, Oct 30, 2014	48.32	49.14	48.01	48.74
1806	AMEX	EIS	Wed, Oct 29, 2014	49.36	49.36	48.67	48.90
1805	AMEX	EIS	Tue, Oct 28, 2014	49.25	49.52	49.19	49.48
1804	AMEX	EIS	Mon, Oct 27, 2014	48.66	49.06	48.66	49.00
1803	AMEX	EIS	Fri, Oct 24, 2014	48.77	49.26	48.77	49.06
1802	AMEX	EIS	Thu, Oct 23, 2014	49.07	49.30	48.89	48.89
1801	AMEX	EIS	Wed, Oct 22, 2014	49.26	49.58	49.08	49.09
1800	AMEX	EIS	Tue, Oct 21, 2014	49.44	49.89	49.07	49.86
1799	AMEX	EIS	Mon, Oct 20, 2014	48.83	49.13	48.40	49.07
1798	AMEX	EIS	Fri, Oct 17, 2014	49.20	49.64	48.95	49.12
1797	AMEX	EIS	Thu, Oct 16, 2014	47.95	49.30	47.95	48.87
1796	AMEX	EIS	Wed, Oct 15, 2014	48.49	48.68	47.58	48.65
1795	AMEX	EIS	Tue, Oct 14, 2014	48.45	49.11	48.45	48.67
1794	AMEX	EIS	Mon, Oct 13, 2014	49.64	49.64	48.40	48.45
1793	AMEX	EIS	Fri, Oct 10, 2014	49.75	49.92	49.10	49.30
1792	AMEX	EIS	Thu, Oct 9, 2014	50.58	51.00	49.98	49.98
1791	AMEX	EIS	Wed, Oct 8, 2014	50.00	50.98	49.94	50.88
1790	AMEX	EIS	Tue, Oct 7, 2014	50.56	50.64	50.00	50.00
1789	AMEX	EIS	Mon, Oct 6, 2014	51.12	51.12	50.71	50.84
1788	AMEX	EIS	Fri, Oct 3, 2014	51.12	51.22	51.00	51.10
1787	AMEX	EIS	Thu, Oct 2, 2014	50.49	50.99	50.45	50.91
1786	AMEX	EIS	Wed, Oct 1, 2014	51.10	51.21	50.66	50.77
1785	AMEX	EIS	Tue, Sep 30, 2014	50.36	51.13	50.36	50.93
1784	AMEX	EIS	Mon, Sep 29, 2014	50.70	51.11	50.56	50.96
1783	AMEX	EIS	Fri, Sep 26, 2014	50.57	50.97	50.56	50.97
1782	AMEX	EIS	Thu, Sep 25, 2014	51.02	51.23	50.67	50.87
1781	AMEX	EIS	Wed, Sep 24, 2014	50.89	51.46	50.52	51.43
1780	AMEX	EIS	Tue, Sep 23, 2014	51.19	51.19	50.81	50.94
1779	AMEX	EIS	Mon, Sep 22, 2014	50.93	51.02	50.61	50.70
1778	AMEX	EIS	Fri, Sep 19, 2014	51.12	51.16	50.92	50.93
1777	AMEX	EIS	Thu, Sep 18, 2014	51.06	51.28	50.95	51.16
1776	AMEX	EIS	Wed, Sep 17, 2014	50.93	51.08	50.81	51.06
1775	AMEX	EIS	Tue, Sep 16, 2014	50.64	50.92	50.22	50.81
1774	AMEX	EIS	Mon, Sep 15, 2014	50.83	50.83	50.25	50.57
1773	AMEX	EIS	Fri, Sep 12, 2014	50.86	50.86	50.46	50.66
1772	AMEX	EIS	Thu, Sep 11, 2014	50.48	50.71	50.19	50.70
1771	AMEX	EIS	Wed, Sep 10, 2014	50.66	50.91	50.29	50.70
1770	AMEX	EIS	Tue, Sep 9, 2014	51.11	51.11	50.55	50.59
1769	AMEX	EIS	Mon, Sep 8, 2014	51.13	51.23	51.01	51.23
1768	AMEX	EIS	Fri, Sep 5, 2014	50.91	50.91	50.61	50.71
1767	AMEX	EIS	Thu, Sep 4, 2014	51.32	51.32	50.50	50.56
1766	AMEX	EIS	Wed, Sep 3, 2014	51.54	51.54	51.09	51.32
1765	AMEX	EIS	Tue, Sep 2, 2014	51.19	51.72	50.93	51.07
1764	AMEX	EIS	Fri, Aug 29, 2014	50.70	50.87	50.63	50.80
1763	AMEX	EIS	Thu, Aug 28, 2014	50.55	50.77	50.55	50.63
1762	AMEX	EIS	Wed, Aug 27, 2014	50.65	50.93	50.56	50.70
1761	AMEX	EIS	Tue, Aug 26, 2014	49.81	50.15	49.62	50.07
1760	AMEX	EIS	Mon, Aug 25, 2014	50.07	50.09	49.66	49.71
1759	AMEX	EIS	Fri, Aug 22, 2014	50.75	50.87	50.65	50.66
1758	AMEX	EIS	Thu, Aug 21, 2014	50.43	50.81	50.26	50.62
1757	AMEX	EIS	Wed, Aug 20, 2014	50.11	50.39	50.03	50.32
1756	AMEX	EIS	Tue, Aug 19, 2014	50.48	50.48	50.15	50.46
1755	AMEX	EIS	Mon, Aug 18, 2014	50.54	50.54	50.30	50.37
1754	AMEX	EIS	Fri, Aug 15, 2014	51.51	51.55	50.99	51.20
1753	AMEX	EIS	Thu, Aug 14, 2014	51.22	51.49	51.15	51.49
1752	AMEX	EIS	Wed, Aug 13, 2014	50.80	51.13	50.73	50.94
1751	AMEX	EIS	Tue, Aug 12, 2014	50.96	51.04	50.67	50.72
1750	AMEX	EIS	Mon, Aug 11, 2014	51.03	51.31	51.01	51.23
1749	AMEX	EIS	Fri, Aug 8, 2014	50.68	51.14	50.68	51.02
1748	AMEX	EIS	Thu, Aug 7, 2014	51.54	51.63	50.69	50.84
1747	AMEX	EIS	Wed, Aug 6, 2014	51.86	51.99	51.62	51.71
1746	AMEX	EIS	Tue, Aug 5, 2014	52.26	52.28	52.00	52.02
1745	AMEX	EIS	Mon, Aug 4, 2014	52.47	52.54	52.19	52.36
1744	AMEX	EIS	Fri, Aug 1, 2014	51.91	52.22	51.70	51.97
1743	AMEX	EIS	Thu, Jul 31, 2014	52.39	52.39	51.62	51.78
1742	AMEX	EIS	Wed, Jul 30, 2014	52.54	52.54	52.27	52.43
1741	AMEX	EIS	Tue, Jul 29, 2014	52.52	52.58	52.21	52.27
1740	AMEX	EIS	Mon, Jul 28, 2014	52.52	52.55	52.17	52.52
1739	AMEX	EIS	Fri, Jul 25, 2014	52.44	52.46	52.24	52.43
1738	AMEX	EIS	Thu, Jul 24, 2014	53.00	53.00	52.53	52.53
1737	AMEX	EIS	Wed, Jul 23, 2014	52.79	52.79	52.60	52.76
1736	AMEX	EIS	Tue, Jul 22, 2014	52.84	52.94	52.80	52.80
1735	AMEX	EIS	Mon, Jul 21, 2014	52.53	52.59	52.27	52.58
1734	AMEX	EIS	Fri, Jul 18, 2014	52.31	52.79	52.26	52.77
1733	AMEX	EIS	Thu, Jul 17, 2014	52.71	52.79	52.14	52.14
1732	AMEX	EIS	Wed, Jul 16, 2014	52.71	52.92	52.70	52.77
1731	AMEX	EIS	Tue, Jul 15, 2014	53.12	53.12	52.67	52.83
1730	AMEX	EIS	Mon, Jul 14, 2014	52.90	53.10	52.81	53.00
1729	AMEX	EIS	Fri, Jul 11, 2014	52.14	52.17	51.84	52.17
1728	AMEX	EIS	Thu, Jul 10, 2014	51.62	52.05	51.62	52.05
1727	AMEX	EIS	Wed, Jul 9, 2014	51.90	52.11	51.86	52.05
1726	AMEX	EIS	Tue, Jul 8, 2014	51.70	51.70	51.26	51.36
1725	AMEX	EIS	Mon, Jul 7, 2014	51.90	52.12	51.80	51.98
1724	AMEX	EIS	Thu, Jul 3, 2014	52.60	52.95	52.60	52.85
1723	AMEX	EIS	Wed, Jul 2, 2014	54.97	55.51	52.12	52.47
1722	AMEX	EIS	Tue, Jul 1, 2014	52.15	52.61	52.13	52.48
1721	AMEX	EIS	Mon, Jun 30, 2014	52.42	52.42	52.07	52.22
1720	AMEX	EIS	Fri, Jun 27, 2014	52.11	52.57	52.11	52.53
1719	AMEX	EIS	Thu, Jun 26, 2014	52.35	52.37	52.03	52.34
1718	AMEX	EIS	Wed, Jun 25, 2014	52.24	52.51	52.10	52.49
1717	AMEX	EIS	Tue, Jun 24, 2014	53.11	53.14	52.78	52.86
1716	AMEX	EIS	Mon, Jun 23, 2014	53.15	53.24	53.01	53.12
1715	AMEX	EIS	Fri, Jun 20, 2014	53.28	53.30	53.02	53.15
1714	AMEX	EIS	Thu, Jun 19, 2014	53.16	53.46	53.16	53.26
1713	AMEX	EIS	Wed, Jun 18, 2014	52.61	53.08	52.53	53.08
1712	AMEX	EIS	Tue, Jun 17, 2014	52.41	52.44	52.29	52.42
1711	AMEX	EIS	Mon, Jun 16, 2014	52.42	52.49	52.24	52.45
1710	AMEX	EIS	Fri, Jun 13, 2014	52.42	52.54	52.33	52.43
1709	AMEX	EIS	Thu, Jun 12, 2014	52.41	52.52	52.26	52.32
1708	AMEX	EIS	Wed, Jun 11, 2014	52.78	52.81	52.78	52.81
1707	AMEX	EIS	Tue, Jun 10, 2014	52.76	52.91	52.64	52.83
1706	AMEX	EIS	Mon, Jun 9, 2014	52.92	53.20	52.92	52.96
1705	AMEX	EIS	Fri, Jun 6, 2014	52.68	53.09	52.68	53.06
1704	AMEX	EIS	Thu, Jun 5, 2014	52.56	52.82	52.32	52.76
1703	AMEX	EIS	Wed, Jun 4, 2014	52.44	52.50	52.26	52.42
1702	AMEX	EIS	Tue, Jun 3, 2014	52.43	52.65	52.41	52.62
1701	AMEX	EIS	Mon, Jun 2, 2014	52.38	52.80	52.27	52.80
1700	AMEX	EIS	Fri, May 30, 2014	52.19	52.39	52.14	52.23
1699	AMEX	EIS	Thu, May 29, 2014	52.15	52.39	52.08	52.25
1698	AMEX	EIS	Wed, May 28, 2014	52.50	52.53	52.08	52.28
1697	AMEX	EIS	Tue, May 27, 2014	52.54	52.69	52.48	52.61
1696	AMEX	EIS	Fri, May 23, 2014	52.11	52.45	52.09	52.37
1695	AMEX	EIS	Thu, May 22, 2014	51.93	52.26	51.92	52.08
1694	AMEX	EIS	Wed, May 21, 2014	51.83	52.06	51.83	52.05
1693	AMEX	EIS	Tue, May 20, 2014	52.32	52.32	51.65	51.70
1692	AMEX	EIS	Mon, May 19, 2014	52.42	52.51	52.40	52.51
1691	AMEX	EIS	Fri, May 16, 2014	52.36	52.51	52.17	52.51
1690	AMEX	EIS	Thu, May 15, 2014	52.49	52.62	51.96	52.51
1689	AMEX	EIS	Wed, May 14, 2014	52.51	52.73	52.35	52.35
1688	AMEX	EIS	Tue, May 13, 2014	52.30	52.75	51.85	52.75
1687	AMEX	EIS	Mon, May 12, 2014	51.67	51.90	51.61	51.85
1686	AMEX	EIS	Fri, May 9, 2014	51.29	51.55	51.22	51.35
1685	AMEX	EIS	Thu, May 8, 2014	51.83	51.93	51.59	51.65
1684	AMEX	EIS	Wed, May 7, 2014	51.69	52.07	51.64	52.07
1683	AMEX	EIS	Tue, May 6, 2014	52.15	52.24	51.36	51.36
1682	AMEX	EIS	Mon, May 5, 2014	51.60	51.89	51.48	51.89
1681	AMEX	EIS	Fri, May 2, 2014	52.01	52.15	51.59	51.89
1680	AMEX	EIS	Thu, May 1, 2014	51.64	52.35	51.55	52.15
1679	AMEX	EIS	Wed, Apr 30, 2014	51.79	51.90	51.48	51.60
1678	AMEX	EIS	Tue, Apr 29, 2014	51.72	52.00	51.67	51.98
1677	AMEX	EIS	Mon, Apr 28, 2014	51.47	51.88	51.18	51.66
1676	AMEX	EIS	Fri, Apr 25, 2014	52.00	52.00	51.40	51.43
1675	AMEX	EIS	Thu, Apr 24, 2014	52.06	52.10	51.84	51.85
1674	AMEX	EIS	Wed, Apr 23, 2014	52.47	52.47	52.02	52.12
1673	AMEX	EIS	Tue, Apr 22, 2014	52.63	52.82	52.50	52.69
1672	AMEX	EIS	Mon, Apr 21, 2014	52.56	52.84	52.38	52.43
1671	AMEX	EIS	Thu, Apr 17, 2014	52.50	52.75	52.50	52.67
1670	AMEX	EIS	Wed, Apr 16, 2014	52.74	52.74	52.39	52.45
1669	AMEX	EIS	Tue, Apr 15, 2014	52.60	52.60	51.86	52.18
1668	AMEX	EIS	Mon, Apr 14, 2014	52.10	52.59	52.00	52.59
1667	AMEX	EIS	Fri, Apr 11, 2014	52.25	52.30	51.62	52.01
1666	AMEX	EIS	Thu, Apr 10, 2014	53.48	53.65	52.39	52.45
1665	AMEX	EIS	Wed, Apr 9, 2014	53.25	53.66	52.70	53.59
1664	AMEX	EIS	Tue, Apr 8, 2014	53.13	53.16	52.66	53.09
1663	AMEX	EIS	Mon, Apr 7, 2014	53.29	53.58	52.58	52.84
1662	AMEX	EIS	Fri, Apr 4, 2014	53.93	53.99	52.92	53.09
1661	AMEX	EIS	Thu, Apr 3, 2014	53.52	53.81	53.50	53.78
1660	AMEX	EIS	Wed, Apr 2, 2014	53.41	53.92	53.31	53.72
1659	AMEX	EIS	Tue, Apr 1, 2014	53.24	53.59	53.05	53.58
1658	AMEX	EIS	Mon, Mar 31, 2014	52.07	52.82	52.07	52.80
1657	AMEX	EIS	Fri, Mar 28, 2014	51.76	52.25	51.76	51.91
1656	AMEX	EIS	Thu, Mar 27, 2014	51.54	51.84	51.53	51.84
1655	AMEX	EIS	Wed, Mar 26, 2014	52.27	52.32	51.62	51.62
1654	AMEX	EIS	Tue, Mar 25, 2014	52.05	52.30	51.85	52.29
1653	AMEX	EIS	Mon, Mar 24, 2014	52.00	52.12	51.21	51.58
1652	AMEX	EIS	Fri, Mar 21, 2014	52.17	52.17	51.37	51.40
1651	AMEX	EIS	Thu, Mar 20, 2014	51.61	52.06	51.61	51.90
1650	AMEX	EIS	Wed, Mar 19, 2014	52.23	52.34	51.64	51.80
1649	AMEX	EIS	Tue, Mar 18, 2014	51.46	51.85	51.46	51.83
1648	AMEX	EIS	Mon, Mar 17, 2014	51.37	51.75	51.18	51.72
1647	AMEX	EIS	Fri, Mar 14, 2014	50.78	50.96	50.78	50.94
1646	AMEX	EIS	Thu, Mar 13, 2014	51.17	51.23	50.36	50.77
1645	AMEX	EIS	Wed, Mar 12, 2014	51.14	51.14	50.80	50.90
1644	AMEX	EIS	Tue, Mar 11, 2014	51.35	51.53	51.04	51.04
1643	AMEX	EIS	Mon, Mar 10, 2014	51.31	51.54	51.12	51.54
1642	AMEX	EIS	Fri, Mar 7, 2014	51.53	51.53	51.00	51.00
1641	AMEX	EIS	Thu, Mar 6, 2014	51.02	51.54	51.02	51.20
1640	AMEX	EIS	Wed, Mar 5, 2014	50.61	50.94	50.61	50.62
1639	AMEX	EIS	Tue, Mar 4, 2014	50.52	50.74	50.23	50.61
1638	AMEX	EIS	Mon, Mar 3, 2014	49.94	50.22	49.50	49.95
1637	AMEX	EIS	Fri, Feb 28, 2014	50.44	51.24	50.44	50.88
1636	AMEX	EIS	Thu, Feb 27, 2014	49.90	50.41	49.62	50.34
1635	AMEX	EIS	Wed, Feb 26, 2014	49.69	49.78	49.58	49.74
1634	AMEX	EIS	Tue, Feb 25, 2014	49.23	49.70	49.23	49.52
1633	AMEX	EIS	Mon, Feb 24, 2014	49.19	49.55	49.19	49.30
1632	AMEX	EIS	Fri, Feb 21, 2014	49.44	49.60	49.35	49.35
1631	AMEX	EIS	Thu, Feb 20, 2014	48.60	49.43	48.60	49.40
1630	AMEX	EIS	Wed, Feb 19, 2014	48.48	48.94	48.18	48.50
1629	AMEX	EIS	Tue, Feb 18, 2014	48.72	48.76	48.43	48.68
1628	AMEX	EIS	Fri, Feb 14, 2014	48.19	48.65	48.19	48.30
1627	AMEX	EIS	Thu, Feb 13, 2014	48.02	48.58	47.93	48.41
1626	AMEX	EIS	Wed, Feb 12, 2014	48.22	48.49	48.07	48.15
1625	AMEX	EIS	Tue, Feb 11, 2014	48.01	48.56	48.01	48.44
1624	AMEX	EIS	Mon, Feb 10, 2014	48.06	48.11	47.88	47.91
1623	AMEX	EIS	Fri, Feb 7, 2014	48.18	48.57	47.97	48.49
1622	AMEX	EIS	Thu, Feb 6, 2014	47.90	48.12	47.67	48.03
1621	AMEX	EIS	Wed, Feb 5, 2014	47.53	47.96	47.31	47.90
1620	AMEX	EIS	Tue, Feb 4, 2014	47.36	47.62	47.11	47.47
1619	AMEX	EIS	Mon, Feb 3, 2014	47.58	48.37	46.57	46.71
1618	AMEX	EIS	Fri, Jan 31, 2014	47.66	47.93	47.47	47.58
1617	AMEX	EIS	Thu, Jan 30, 2014	47.92	48.42	47.92	48.30
1616	AMEX	EIS	Wed, Jan 29, 2014	48.44	48.56	47.91	47.98
1615	AMEX	EIS	Tue, Jan 28, 2014	48.13	48.33	48.13	48.15
1614	AMEX	EIS	Mon, Jan 27, 2014	48.24	48.53	47.76	47.98
1613	AMEX	EIS	Fri, Jan 24, 2014	48.39	48.39	47.65	47.73
1612	AMEX	EIS	Thu, Jan 23, 2014	48.85	49.02	48.60	48.93
1611	AMEX	EIS	Wed, Jan 22, 2014	49.00	49.20	48.73	49.01
1610	AMEX	EIS	Tue, Jan 21, 2014	49.13	49.20	48.61	49.02
1609	AMEX	EIS	Fri, Jan 17, 2014	49.54	49.74	49.38	49.61
1608	AMEX	EIS	Thu, Jan 16, 2014	49.40	49.55	49.34	49.48
1607	AMEX	EIS	Wed, Jan 15, 2014	49.75	49.91	49.53	49.86
1606	AMEX	EIS	Tue, Jan 14, 2014	48.53	49.83	48.53	49.69
1605	AMEX	EIS	Mon, Jan 13, 2014	48.77	49.00	48.46	48.46
1604	AMEX	EIS	Fri, Jan 10, 2014	48.32	48.55	48.14	48.53
1603	AMEX	EIS	Thu, Jan 9, 2014	48.00	48.37	47.95	48.19
1602	AMEX	EIS	Wed, Jan 8, 2014	48.17	48.39	48.17	48.29
1601	AMEX	EIS	Tue, Jan 7, 2014	48.11	48.38	47.91	48.24
1600	AMEX	EIS	Mon, Jan 6, 2014	47.62	47.88	47.62	47.83
1599	AMEX	EIS	Fri, Jan 3, 2014	48.10	48.10	47.58	47.74
1598	AMEX	EIS	Thu, Jan 2, 2014	48.04	48.05	47.75	47.89
1597	AMEX	EIS	Tue, Dec 31, 2013	48.79	48.79	48.13	48.42
1596	AMEX	EIS	Mon, Dec 30, 2013	48.22	48.26	48.04	48.05
1595	AMEX	EIS	Fri, Dec 27, 2013	48.06	48.13	48.00	48.03
1594	AMEX	EIS	Thu, Dec 26, 2013	48.00	48.24	47.99	48.19
1593	AMEX	EIS	Tue, Dec 24, 2013	48.42	48.57	48.13	48.40
1592	AMEX	EIS	Mon, Dec 23, 2013	48.22	48.49	48.12	48.27
1591	AMEX	EIS	Fri, Dec 20, 2013	47.20	47.80	47.20	47.70
1590	AMEX	EIS	Thu, Dec 19, 2013	47.62	47.62	47.16	47.47
1589	AMEX	EIS	Wed, Dec 18, 2013	47.38	48.09	46.88	47.76
1588	AMEX	EIS	Tue, Dec 17, 2013	47.77	48.09	47.68	48.09
1587	AMEX	EIS	Mon, Dec 16, 2013	47.78	48.20	47.64	47.92
1586	AMEX	EIS	Fri, Dec 13, 2013	47.61	47.65	47.40	47.48
1585	AMEX	EIS	Thu, Dec 12, 2013	47.85	47.85	47.32	47.41
1584	AMEX	EIS	Wed, Dec 11, 2013	48.28	48.63	47.67	47.92
1583	AMEX	EIS	Tue, Dec 10, 2013	48.46	48.66	48.32	48.55
1582	AMEX	EIS	Mon, Dec 9, 2013	48.85	48.91	48.65	48.80
1581	AMEX	EIS	Fri, Dec 6, 2013	48.91	48.94	48.39	48.85
1580	AMEX	EIS	Thu, Dec 5, 2013	48.03	48.39	48.03	48.17
1579	AMEX	EIS	Wed, Dec 4, 2013	48.08	48.26	47.58	47.99
1578	AMEX	EIS	Tue, Dec 3, 2013	48.51	48.51	48.09	48.30
1577	AMEX	EIS	Mon, Dec 2, 2013	48.52	48.76	48.50	48.58
1576	AMEX	EIS	Fri, Nov 29, 2013	47.99	48.25	47.99	48.22
1575	AMEX	EIS	Wed, Nov 27, 2013	47.75	47.84	47.56	47.73
1574	AMEX	EIS	Tue, Nov 26, 2013	47.46	47.82	47.46	47.79
1573	AMEX	EIS	Mon, Nov 25, 2013	47.85	47.87	47.67	47.77
1572	AMEX	EIS	Fri, Nov 22, 2013	47.15	47.69	46.94	47.53
1571	AMEX	EIS	Thu, Nov 21, 2013	47.40	47.53	47.25	47.32
1570	AMEX	EIS	Wed, Nov 20, 2013	47.58	47.83	47.33	47.40
1569	AMEX	EIS	Tue, Nov 19, 2013	47.37	47.87	47.37	47.54
1568	AMEX	EIS	Mon, Nov 18, 2013	47.75	47.75	47.27	47.39
1567	AMEX	EIS	Fri, Nov 15, 2013	47.33	47.63	47.28	47.48
1566	AMEX	EIS	Thu, Nov 14, 2013	47.00	47.49	47.00	47.40
1565	AMEX	EIS	Wed, Nov 13, 2013	46.63	47.34	46.50	47.26
1564	AMEX	EIS	Tue, Nov 12, 2013	46.91	47.00	46.73	46.78
1563	AMEX	EIS	Mon, Nov 11, 2013	46.86	46.87	46.72	46.77
1562	AMEX	EIS	Fri, Nov 8, 2013	46.55	46.93	46.30	46.90
1561	AMEX	EIS	Thu, Nov 7, 2013	46.50	46.80	46.32	46.43
1560	AMEX	EIS	Wed, Nov 6, 2013	46.58	46.76	46.35	46.62
1559	AMEX	EIS	Tue, Nov 5, 2013	46.12	46.32	46.04	46.32
1558	AMEX	EIS	Mon, Nov 4, 2013	46.48	46.52	46.25	46.51
1557	AMEX	EIS	Fri, Nov 1, 2013	46.50	46.50	46.03	46.31
1556	AMEX	EIS	Thu, Oct 31, 2013	46.25	46.51	46.03	46.39
1555	AMEX	EIS	Wed, Oct 30, 2013	46.72	46.83	46.29	46.42
1554	AMEX	EIS	Tue, Oct 29, 2013	47.16	47.50	47.16	47.34
1553	AMEX	EIS	Mon, Oct 28, 2013	47.12	47.24	47.01	47.01
1552	AMEX	EIS	Fri, Oct 25, 2013	47.03	47.59	47.03	47.34
1551	AMEX	EIS	Thu, Oct 24, 2013	46.73	47.09	46.62	47.03
1550	AMEX	EIS	Wed, Oct 23, 2013	47.25	47.36	47.14	47.23
1549	AMEX	EIS	Tue, Oct 22, 2013	47.91	48.00	47.73	47.88
1548	AMEX	EIS	Mon, Oct 21, 2013	47.49	47.62	47.48	47.62
1547	AMEX	EIS	Fri, Oct 18, 2013	47.32	47.56	47.32	47.56
1546	AMEX	EIS	Thu, Oct 17, 2013	47.03	47.43	47.03	47.43
1545	AMEX	EIS	Wed, Oct 16, 2013	46.98	47.25	46.98	47.22
1544	AMEX	EIS	Tue, Oct 15, 2013	47.02	47.05	46.64	46.76
1543	AMEX	EIS	Mon, Oct 14, 2013	47.14	47.73	47.14	47.62
1542	AMEX	EIS	Fri, Oct 11, 2013	47.47	47.96	47.37	47.94
1541	AMEX	EIS	Thu, Oct 10, 2013	47.01	47.43	46.91	47.25
1540	AMEX	EIS	Wed, Oct 9, 2013	46.55	46.74	46.45	46.49
1539	AMEX	EIS	Tue, Oct 8, 2013	46.62	46.62	46.02	46.15
1538	AMEX	EIS	Mon, Oct 7, 2013	46.08	46.41	46.08	46.16
1537	AMEX	EIS	Fri, Oct 4, 2013	45.44	46.19	45.44	46.18
1536	AMEX	EIS	Thu, Oct 3, 2013	46.27	46.27	45.74	45.76
1535	AMEX	EIS	Wed, Oct 2, 2013	46.47	46.47	46.27	46.34
1534	AMEX	EIS	Tue, Oct 1, 2013	46.61	46.75	46.44	46.53
1533	AMEX	EIS	Mon, Sep 30, 2013	46.24	46.95	46.10	46.32
1532	AMEX	EIS	Fri, Sep 27, 2013	45.46	46.13	45.46	45.67
1531	AMEX	EIS	Thu, Sep 26, 2013	45.71	46.11	45.68	45.92
1530	AMEX	EIS	Wed, Sep 25, 2013	46.00	46.00	45.55	45.57
1529	AMEX	EIS	Tue, Sep 24, 2013	45.84	46.01	45.84	46.01
1528	AMEX	EIS	Mon, Sep 23, 2013	45.80	45.96	45.62	45.89
1527	AMEX	EIS	Fri, Sep 20, 2013	45.57	45.71	45.07	45.48
1526	AMEX	EIS	Thu, Sep 19, 2013	45.64	45.82	45.55	45.63
1525	AMEX	EIS	Wed, Sep 18, 2013	45.13	45.75	44.98	45.32
1524	AMEX	EIS	Tue, Sep 17, 2013	45.30	45.30	45.02	45.15
1523	AMEX	EIS	Mon, Sep 16, 2013	44.98	45.14	44.90	44.92
1522	AMEX	EIS	Fri, Sep 13, 2013	44.29	44.29	44.10	44.10
1521	AMEX	EIS	Thu, Sep 12, 2013	43.93	44.34	43.93	44.16
1520	AMEX	EIS	Wed, Sep 11, 2013	43.99	44.24	43.91	44.16
1519	AMEX	EIS	Tue, Sep 10, 2013	43.48	43.64	43.48	43.62
1518	AMEX	EIS	Mon, Sep 9, 2013	42.44	42.84	42.44	42.64
1517	AMEX	EIS	Fri, Sep 6, 2013	42.30	42.50	42.15	42.33
1516	AMEX	EIS	Thu, Sep 5, 2013	42.49	42.49	42.31	42.31
1515	AMEX	EIS	Wed, Sep 4, 2013	42.10	42.51	42.10	42.26
1514	AMEX	EIS	Tue, Sep 3, 2013	42.29	42.44	42.03	42.04
1513	AMEX	EIS	Fri, Aug 30, 2013	42.66	42.66	42.22	42.22
1512	AMEX	EIS	Thu, Aug 29, 2013	42.25	42.59	42.24	42.24
1511	AMEX	EIS	Wed, Aug 28, 2013	41.19	41.83	41.19	41.59
1510	AMEX	EIS	Tue, Aug 27, 2013	41.89	41.89	41.35	41.35
1509	AMEX	EIS	Mon, Aug 26, 2013	43.12	43.13	42.93	43.10
1508	AMEX	EIS	Fri, Aug 23, 2013	43.78	43.93	43.63	43.78
1507	AMEX	EIS	Thu, Aug 22, 2013	43.54	43.70	43.50	43.63
1506	AMEX	EIS	Wed, Aug 21, 2013	43.90	44.08	43.58	43.64
1505	AMEX	EIS	Tue, Aug 20, 2013	44.36	44.55	44.23	44.24
1504	AMEX	EIS	Mon, Aug 19, 2013	44.52	44.57	44.21	44.21
1503	AMEX	EIS	Fri, Aug 16, 2013	44.15	44.46	44.10	44.13
1502	AMEX	EIS	Thu, Aug 15, 2013	44.15	44.40	44.07	44.31
1501	AMEX	EIS	Wed, Aug 14, 2013	44.29	44.48	44.24	44.47
1500	AMEX	EIS	Tue, Aug 13, 2013	44.80	44.93	44.50	44.86
1499	AMEX	EIS	Mon, Aug 12, 2013	44.48	44.62	44.43	44.53
1498	AMEX	EIS	Fri, Aug 9, 2013	44.64	44.94	44.46	44.88
1497	AMEX	EIS	Thu, Aug 8, 2013	44.37	44.61	44.31	44.53
1496	AMEX	EIS	Wed, Aug 7, 2013	43.94	44.34	43.94	44.17
1495	AMEX	EIS	Tue, Aug 6, 2013	44.24	44.24	43.91	44.05
1494	AMEX	EIS	Mon, Aug 5, 2013	44.03	44.18	43.94	44.16
1493	AMEX	EIS	Fri, Aug 2, 2013	44.21	44.32	44.21	44.27
1492	AMEX	EIS	Thu, Aug 1, 2013	44.17	44.58	44.17	44.35
1491	AMEX	EIS	Wed, Jul 31, 2013	43.90	44.20	43.90	44.20
1490	AMEX	EIS	Tue, Jul 30, 2013	44.02	44.02	43.79	43.91
1489	AMEX	EIS	Mon, Jul 29, 2013	44.57	44.79	44.57	44.74
1488	AMEX	EIS	Fri, Jul 26, 2013	44.99	45.06	44.70	44.82
1487	AMEX	EIS	Thu, Jul 25, 2013	45.05	45.07	44.81	45.05
1486	AMEX	EIS	Wed, Jul 24, 2013	45.26	45.49	45.26	45.30
1485	AMEX	EIS	Tue, Jul 23, 2013	45.32	45.38	45.27	45.30
1484	AMEX	EIS	Mon, Jul 22, 2013	45.32	45.43	45.24	45.37
1483	AMEX	EIS	Fri, Jul 19, 2013	45.09	45.18	44.84	45.16
1482	AMEX	EIS	Thu, Jul 18, 2013	44.89	45.12	44.89	45.02
1481	AMEX	EIS	Wed, Jul 17, 2013	44.84	44.93	44.63	44.92
1480	AMEX	EIS	Tue, Jul 16, 2013	44.89	44.97	44.71	44.80
1479	AMEX	EIS	Mon, Jul 15, 2013	44.63	44.91	44.55	44.88
1478	AMEX	EIS	Fri, Jul 12, 2013	44.35	44.46	44.16	44.45
1477	AMEX	EIS	Thu, Jul 11, 2013	44.00	44.49	43.87	44.23
1476	AMEX	EIS	Wed, Jul 10, 2013	43.49	43.58	43.39	43.51
1475	AMEX	EIS	Tue, Jul 9, 2013	43.10	43.51	43.10	43.50
1474	AMEX	EIS	Mon, Jul 8, 2013	43.23	43.39	43.23	43.30
1473	AMEX	EIS	Fri, Jul 5, 2013	42.97	43.19	42.83	43.16
1472	AMEX	EIS	Wed, Jul 3, 2013	43.00	43.10	42.90	43.10
1471	AMEX	EIS	Tue, Jul 2, 2013	43.43	43.54	43.13	43.27
1470	AMEX	EIS	Mon, Jul 1, 2013	43.22	43.35	43.09	43.11
1469	AMEX	EIS	Fri, Jun 28, 2013	42.79	43.20	42.78	42.97
1468	AMEX	EIS	Thu, Jun 27, 2013	43.06	43.10	42.90	42.98
1467	AMEX	EIS	Wed, Jun 26, 2013	43.87	43.87	43.44	43.53
1466	AMEX	EIS	Tue, Jun 25, 2013	43.81	44.00	43.60	43.93
1465	AMEX	EIS	Mon, Jun 24, 2013	43.31	43.58	43.14	43.21
1464	AMEX	EIS	Fri, Jun 21, 2013	44.00	44.04	43.41	43.53
1463	AMEX	EIS	Thu, Jun 20, 2013	44.06	44.29	43.60	43.80
1462	AMEX	EIS	Wed, Jun 19, 2013	45.20	45.30	44.88	44.88
1461	AMEX	EIS	Tue, Jun 18, 2013	45.47	45.91	45.47	45.89
1460	AMEX	EIS	Mon, Jun 17, 2013	45.36	45.76	45.34	45.56
1459	AMEX	EIS	Fri, Jun 14, 2013	45.53	45.55	45.29	45.36
1458	AMEX	EIS	Thu, Jun 13, 2013	44.85	45.47	44.81	45.47
1457	AMEX	EIS	Wed, Jun 12, 2013	45.13	45.15	44.90	44.94
1456	AMEX	EIS	Tue, Jun 11, 2013	45.12	45.30	44.96	45.06
1455	AMEX	EIS	Mon, Jun 10, 2013	45.63	45.70	45.51	45.62
1454	AMEX	EIS	Fri, Jun 7, 2013	45.44	45.91	45.33	45.91
1453	AMEX	EIS	Thu, Jun 6, 2013	44.86	45.41	44.86	45.36
1452	AMEX	EIS	Wed, Jun 5, 2013	44.59	44.59	44.30	44.36
1451	AMEX	EIS	Tue, Jun 4, 2013	45.01	45.01	44.42	44.75
1450	AMEX	EIS	Mon, Jun 3, 2013	44.54	44.69	44.34	44.67
1449	AMEX	EIS	Fri, May 31, 2013	44.43	44.53	44.20	44.20
1448	AMEX	EIS	Thu, May 30, 2013	44.55	44.78	44.50	44.75
1447	AMEX	EIS	Wed, May 29, 2013	44.53	44.63	44.31	44.54
1446	AMEX	EIS	Tue, May 28, 2013	44.92	44.92	44.43	44.52
1445	AMEX	EIS	Fri, May 24, 2013	44.03	44.03	43.71	44.03
1444	AMEX	EIS	Thu, May 23, 2013	43.63	44.11	43.58	44.11
1443	AMEX	EIS	Wed, May 22, 2013	44.64	45.10	43.85	44.02
1442	AMEX	EIS	Tue, May 21, 2013	45.10	45.11	44.86	45.03
1441	AMEX	EIS	Mon, May 20, 2013	44.96	45.25	44.96	45.07
1440	AMEX	EIS	Fri, May 17, 2013	44.39	44.67	44.37	44.67
1439	AMEX	EIS	Thu, May 16, 2013	44.53	44.73	44.36	44.51
1438	AMEX	EIS	Wed, May 15, 2013	44.53	44.82	44.42	44.71
1437	AMEX	EIS	Tue, May 14, 2013	44.28	44.69	44.22	44.58
1436	AMEX	EIS	Mon, May 13, 2013	44.37	44.53	44.12	44.34
1435	AMEX	EIS	Fri, May 10, 2013	44.76	45.10	44.70	45.08
1434	AMEX	EIS	Thu, May 9, 2013	44.90	45.12	44.87	44.95
1433	AMEX	EIS	Wed, May 8, 2013	45.26	45.49	45.26	45.36
1432	AMEX	EIS	Tue, May 7, 2013	45.25	45.27	45.02	45.14
1431	AMEX	EIS	Mon, May 6, 2013	45.01	45.13	44.90	45.03
1430	AMEX	EIS	Fri, May 3, 2013	44.86	45.44	44.86	45.20
1429	AMEX	EIS	Thu, May 2, 2013	44.38	44.65	44.38	44.58
1428	AMEX	EIS	Wed, May 1, 2013	44.25	44.35	44.00	44.20
1427	AMEX	EIS	Tue, Apr 30, 2013	44.45	44.58	44.29	44.58
1426	AMEX	EIS	Mon, Apr 29, 2013	44.06	44.48	44.06	44.25
1425	AMEX	EIS	Fri, Apr 26, 2013	44.09	44.16	43.99	44.06
1424	AMEX	EIS	Thu, Apr 25, 2013	44.17	44.35	44.04	44.06
1423	AMEX	EIS	Wed, Apr 24, 2013	44.44	44.80	44.22	44.44
1422	AMEX	EIS	Tue, Apr 23, 2013	43.83	44.08	43.78	44.07
1421	AMEX	EIS	Mon, Apr 22, 2013	43.51	43.70	43.39	43.55
1420	AMEX	EIS	Fri, Apr 19, 2013	43.60	43.74	43.51	43.67
1419	AMEX	EIS	Thu, Apr 18, 2013	43.99	43.99	43.48	43.71
1418	AMEX	EIS	Wed, Apr 17, 2013	44.38	44.66	43.88	44.18
1417	AMEX	EIS	Tue, Apr 16, 2013	44.36	44.58	44.29	44.50
1416	AMEX	EIS	Mon, Apr 15, 2013	44.83	44.83	44.07	44.15
1415	AMEX	EIS	Fri, Apr 12, 2013	44.62	44.76	44.46	44.75
1414	AMEX	EIS	Thu, Apr 11, 2013	44.67	44.99	44.67	44.91
1413	AMEX	EIS	Wed, Apr 10, 2013	44.81	44.93	44.74	44.86
1412	AMEX	EIS	Tue, Apr 9, 2013	44.95	44.95	44.71	44.71
1411	AMEX	EIS	Mon, Apr 8, 2013	44.87	45.10	44.83	45.09
1410	AMEX	EIS	Fri, Apr 5, 2013	44.72	44.88	44.59	44.87
1409	AMEX	EIS	Thu, Apr 4, 2013	44.60	45.02	44.60	45.02
1408	AMEX	EIS	Wed, Apr 3, 2013	45.48	45.48	45.05	45.20
1407	AMEX	EIS	Tue, Apr 2, 2013	45.27	45.73	45.27	45.55
1406	AMEX	EIS	Mon, Apr 1, 2013	44.99	45.24	44.73	44.95
1405	AMEX	EIS	Thu, Mar 28, 2013	45.04	45.22	44.81	45.19
1404	AMEX	EIS	Wed, Mar 27, 2013	45.16	45.49	45.11	45.23
1403	AMEX	EIS	Tue, Mar 26, 2013	45.21	45.48	45.21	45.37
1402	AMEX	EIS	Mon, Mar 25, 2013	45.32	45.75	45.09	45.12
1401	AMEX	EIS	Fri, Mar 22, 2013	44.99	45.13	44.78	44.78
1400	AMEX	EIS	Thu, Mar 21, 2013	44.91	45.06	44.85	44.91
1399	AMEX	EIS	Wed, Mar 20, 2013	44.98	45.19	44.92	44.97
1398	AMEX	EIS	Tue, Mar 19, 2013	45.09	45.12	44.71	44.79
1397	AMEX	EIS	Mon, Mar 18, 2013	44.32	45.04	44.25	44.82
1396	AMEX	EIS	Fri, Mar 15, 2013	44.82	45.06	44.79	44.90
1395	AMEX	EIS	Thu, Mar 14, 2013	44.89	45.06	44.89	44.97
1394	AMEX	EIS	Wed, Mar 13, 2013	44.73	44.81	44.62	44.72
1393	AMEX	EIS	Tue, Mar 12, 2013	44.90	45.03	44.74	45.01
1392	AMEX	EIS	Mon, Mar 11, 2013	44.44	44.89	44.44	44.89
1391	AMEX	EIS	Fri, Mar 8, 2013	44.28	44.66	44.14	44.45
1390	AMEX	EIS	Thu, Mar 7, 2013	43.93	44.13	43.93	44.10
1389	AMEX	EIS	Wed, Mar 6, 2013	43.78	44.11	43.78	44.03
1388	AMEX	EIS	Tue, Mar 5, 2013	43.54	43.88	43.54	43.87
1387	AMEX	EIS	Mon, Mar 4, 2013	43.13	43.37	42.98	43.35
1386	AMEX	EIS	Fri, Mar 1, 2013	43.26	43.53	43.18	43.38
1385	AMEX	EIS	Thu, Feb 28, 2013	43.45	43.72	43.45	43.72
1384	AMEX	EIS	Wed, Feb 27, 2013	43.21	43.58	43.19	43.42
1383	AMEX	EIS	Tue, Feb 26, 2013	43.10	43.31	42.91	43.07
1382	AMEX	EIS	Mon, Feb 25, 2013	43.78	43.78	42.89	42.89
1381	AMEX	EIS	Fri, Feb 22, 2013	44.14	44.14	43.81	44.08
1380	AMEX	EIS	Thu, Feb 21, 2013	44.25	44.25	43.68	43.87
1379	AMEX	EIS	Wed, Feb 20, 2013	44.95	45.08	44.50	44.51
1378	AMEX	EIS	Tue, Feb 19, 2013	44.02	44.47	44.02	44.47
1377	AMEX	EIS	Fri, Feb 15, 2013	44.20	44.23	44.00	44.12
1376	AMEX	EIS	Thu, Feb 14, 2013	44.09	44.33	44.09	44.33
1375	AMEX	EIS	Wed, Feb 13, 2013	44.03	44.48	44.00	44.38
1374	AMEX	EIS	Tue, Feb 12, 2013	44.28	44.44	44.15	44.39
1373	AMEX	EIS	Mon, Feb 11, 2013	43.97	44.09	43.86	44.04
1372	AMEX	EIS	Fri, Feb 8, 2013	43.75	44.08	43.75	44.03
1371	AMEX	EIS	Wed, Feb 6, 2013	43.38	43.74	43.38	43.74
1370	AMEX	EIS	Tue, Feb 5, 2013	43.26	43.59	43.26	43.59
1369	AMEX	EIS	Mon, Feb 4, 2013	42.99	43.18	42.88	42.98
1368	AMEX	EIS	Fri, Feb 1, 2013	42.81	42.94	42.68	42.94
1367	AMEX	EIS	Thu, Jan 31, 2013	42.21	42.78	42.21	42.56
1366	AMEX	EIS	Wed, Jan 30, 2013	42.18	42.50	42.18	42.23
1365	AMEX	EIS	Tue, Jan 29, 2013	42.51	42.63	42.40	42.58
1364	AMEX	EIS	Mon, Jan 28, 2013	42.89	42.89	42.62	42.75
1363	AMEX	EIS	Fri, Jan 25, 2013	43.05	43.14	42.85	43.07
1362	AMEX	EIS	Thu, Jan 24, 2013	42.80	43.38	42.54	43.00
1361	AMEX	EIS	Wed, Jan 23, 2013	42.62	43.14	42.62	42.91
1360	AMEX	EIS	Tue, Jan 22, 2013	42.24	42.34	41.88	42.26
1359	AMEX	EIS	Fri, Jan 18, 2013	42.71	42.72	42.60	42.72
1358	AMEX	EIS	Thu, Jan 17, 2013	42.67	42.85	42.56	42.71
1357	AMEX	EIS	Wed, Jan 16, 2013	42.66	42.72	42.53	42.53
1356	AMEX	EIS	Tue, Jan 15, 2013	42.85	42.85	42.60	42.74
1355	AMEX	EIS	Mon, Jan 14, 2013	42.99	42.99	42.81	42.85
1354	AMEX	EIS	Fri, Jan 11, 2013	42.89	42.94	42.67	42.69
1353	AMEX	EIS	Thu, Jan 10, 2013	42.63	42.91	42.62	42.84
1352	AMEX	EIS	Wed, Jan 9, 2013	42.00	42.30	41.98	42.11
1351	AMEX	EIS	Tue, Jan 8, 2013	41.88	42.06	41.80	41.99
1350	AMEX	EIS	Mon, Jan 7, 2013	41.89	41.98	41.70	41.76
1349	AMEX	EIS	Fri, Jan 4, 2013	42.24	42.60	42.12	42.46
1348	AMEX	EIS	Thu, Jan 3, 2013	42.23	42.45	42.07	42.12
1347	AMEX	EIS	Wed, Jan 2, 2013	42.95	43.20	42.80	43.02
1346	AMEX	EIS	Mon, Dec 31, 2012	41.76	42.01	41.58	41.90
1345	AMEX	EIS	Fri, Dec 28, 2012	41.38	41.74	41.38	41.58
1344	AMEX	EIS	Thu, Dec 27, 2012	41.79	41.79	41.40	41.49
1343	AMEX	EIS	Wed, Dec 26, 2012	41.57	41.60	41.33	41.43
1342	AMEX	EIS	Mon, Dec 24, 2012	41.84	42.00	41.58	41.71
1341	AMEX	EIS	Fri, Dec 21, 2012	42.23	42.65	42.17	42.65
1340	AMEX	EIS	Thu, Dec 20, 2012	42.78	42.81	42.49	42.66
1339	AMEX	EIS	Wed, Dec 19, 2012	42.95	42.95	42.67	42.71
1338	AMEX	EIS	Tue, Dec 18, 2012	42.42	42.51	42.32	42.38
1337	AMEX	EIS	Mon, Dec 17, 2012	42.41	42.52	42.29	42.33
1336	AMEX	EIS	Fri, Dec 14, 2012	42.87	42.87	42.47	42.52
1335	AMEX	EIS	Thu, Dec 13, 2012	43.15	43.25	42.80	42.86
1334	AMEX	EIS	Wed, Dec 12, 2012	43.92	43.92	43.54	43.62
1333	AMEX	EIS	Tue, Dec 11, 2012	43.99	44.10	43.75	43.90
1332	AMEX	EIS	Mon, Dec 10, 2012	43.40	43.74	43.40	43.66
1331	AMEX	EIS	Fri, Dec 7, 2012	43.39	43.56	43.19	43.49
1330	AMEX	EIS	Thu, Dec 6, 2012	43.06	43.43	43.02	43.43
1329	AMEX	EIS	Wed, Dec 5, 2012	43.50	43.50	43.21	43.21
1328	AMEX	EIS	Tue, Dec 4, 2012	42.93	43.30	42.93	43.29
1327	AMEX	EIS	Mon, Dec 3, 2012	43.14	43.28	42.65	42.90
1326	AMEX	EIS	Fri, Nov 30, 2012	42.76	43.27	42.63	43.01
1325	AMEX	EIS	Thu, Nov 29, 2012	43.02	43.19	42.89	43.03
1324	AMEX	EIS	Wed, Nov 28, 2012	42.82	42.82	42.49	42.71
1323	AMEX	EIS	Tue, Nov 27, 2012	42.86	42.94	42.78	42.81
1322	AMEX	EIS	Mon, Nov 26, 2012	42.43	42.65	42.37	42.64
1321	AMEX	EIS	Fri, Nov 23, 2012	41.44	42.00	41.44	41.89
1320	AMEX	EIS	Wed, Nov 21, 2012	41.04	41.34	41.03	41.13
1319	AMEX	EIS	Tue, Nov 20, 2012	40.85	41.25	40.85	41.01
1318	AMEX	EIS	Mon, Nov 19, 2012	40.79	41.22	40.73	41.04
1317	AMEX	EIS	Fri, Nov 16, 2012	39.89	39.89	39.45	39.63
1316	AMEX	EIS	Thu, Nov 15, 2012	40.18	40.22	39.66	39.70
1315	AMEX	EIS	Wed, Nov 14, 2012	40.68	40.77	39.82	39.86
1314	AMEX	EIS	Tue, Nov 13, 2012	40.84	41.08	40.73	40.89
1313	AMEX	EIS	Mon, Nov 12, 2012	41.09	41.09	40.61	40.76
1312	AMEX	EIS	Fri, Nov 9, 2012	41.23	41.53	41.23	41.35
1311	AMEX	EIS	Thu, Nov 8, 2012	41.64	41.64	41.41	41.42
1310	AMEX	EIS	Wed, Nov 7, 2012	41.79	41.86	41.38	41.62
1309	AMEX	EIS	Tue, Nov 6, 2012	42.13	42.47	42.13	42.38
1308	AMEX	EIS	Mon, Nov 5, 2012	42.08	42.17	41.76	41.96
1307	AMEX	EIS	Fri, Nov 2, 2012	42.47	42.47	42.10	42.25
1306	AMEX	EIS	Thu, Nov 1, 2012	42.15	42.28	41.98	42.25
1305	AMEX	EIS	Wed, Oct 31, 2012	41.88	41.88	41.45	41.54
1304	AMEX	EIS	Fri, Oct 26, 2012	41.46	41.46	41.26	41.42
1303	AMEX	EIS	Thu, Oct 25, 2012	42.01	42.01	41.41	41.43
1302	AMEX	EIS	Wed, Oct 24, 2012	41.36	41.42	41.16	41.21
1301	AMEX	EIS	Tue, Oct 23, 2012	41.37	41.37	40.91	41.04
1300	AMEX	EIS	Mon, Oct 22, 2012	42.28	42.46	41.81	41.99
1299	AMEX	EIS	Fri, Oct 19, 2012	42.45	42.45	41.55	41.74
1298	AMEX	EIS	Thu, Oct 18, 2012	42.63	42.63	42.40	42.51
1297	AMEX	EIS	Wed, Oct 17, 2012	43.44	43.49	43.01	43.13
1296	AMEX	EIS	Tue, Oct 16, 2012	43.26	43.28	42.95	43.28
1295	AMEX	EIS	Mon, Oct 15, 2012	42.65	42.84	42.47	42.78
1294	AMEX	EIS	Fri, Oct 12, 2012	41.71	41.72	41.26	41.44
1293	AMEX	EIS	Thu, Oct 11, 2012	41.78	41.82	41.43	41.44
1292	AMEX	EIS	Wed, Oct 10, 2012	41.24	41.34	40.99	41.03
1291	AMEX	EIS	Tue, Oct 9, 2012	41.33	41.42	40.72	40.96
1290	AMEX	EIS	Mon, Oct 8, 2012	41.27	41.59	41.07	41.55
1289	AMEX	EIS	Fri, Oct 5, 2012	42.08	42.08	41.46	41.49
1288	AMEX	EIS	Thu, Oct 4, 2012	42.04	42.12	41.81	41.96
1287	AMEX	EIS	Wed, Oct 3, 2012	42.05	42.20	41.94	42.01
1286	AMEX	EIS	Tue, Oct 2, 2012	41.76	41.83	41.39	41.53
1285	AMEX	EIS	Mon, Oct 1, 2012	40.55	40.90	40.41	40.47
1284	AMEX	EIS	Fri, Sep 28, 2012	40.20	40.58	40.20	40.50
1283	AMEX	EIS	Thu, Sep 27, 2012	40.29	40.76	40.29	40.76
1282	AMEX	EIS	Wed, Sep 26, 2012	39.27	39.37	39.08	39.20
1281	AMEX	EIS	Tue, Sep 25, 2012	39.98	40.20	39.52	39.52
1280	AMEX	EIS	Mon, Sep 24, 2012	39.64	39.86	39.56	39.81
1279	AMEX	EIS	Fri, Sep 21, 2012	39.30	39.37	39.00	39.08
1278	AMEX	EIS	Thu, Sep 20, 2012	38.78	39.04	38.74	39.02
1277	AMEX	EIS	Wed, Sep 19, 2012	38.83	39.11	38.83	39.05
1276	AMEX	EIS	Tue, Sep 18, 2012	38.47	38.72	38.35	38.69
1275	AMEX	EIS	Mon, Sep 17, 2012	38.86	38.86	38.45	38.64
1274	AMEX	EIS	Fri, Sep 14, 2012	38.94	39.19	38.72	38.72
1273	AMEX	EIS	Thu, Sep 13, 2012	38.34	38.99	38.26	38.77
1272	AMEX	EIS	Wed, Sep 12, 2012	38.37	38.41	38.09	38.23
1271	AMEX	EIS	Tue, Sep 11, 2012	37.65	37.98	37.63	37.95
1270	AMEX	EIS	Mon, Sep 10, 2012	37.49	37.88	37.36	37.65
1269	AMEX	EIS	Fri, Sep 7, 2012	37.18	37.43	37.11	37.29
1268	AMEX	EIS	Thu, Sep 6, 2012	36.88	37.31	36.81	37.28
1267	AMEX	EIS	Wed, Sep 5, 2012	36.82	36.84	36.60	36.60
1266	AMEX	EIS	Tue, Sep 4, 2012	36.70	36.93	36.70	36.87
1265	AMEX	EIS	Fri, Aug 31, 2012	37.01	37.20	36.87	36.98
1264	AMEX	EIS	Thu, Aug 30, 2012	37.06	37.20	36.93	36.94
1263	AMEX	EIS	Wed, Aug 29, 2012	37.05	37.17	36.98	37.08
1262	AMEX	EIS	Tue, Aug 28, 2012	37.09	37.09	36.88	36.88
1261	AMEX	EIS	Mon, Aug 27, 2012	37.07	37.24	37.04	37.12
1260	AMEX	EIS	Fri, Aug 24, 2012	36.93	37.26	36.79	37.20
1259	AMEX	EIS	Thu, Aug 23, 2012	37.15	37.20	37.02	37.13
1258	AMEX	EIS	Wed, Aug 22, 2012	37.19	37.33	37.03	37.15
1257	AMEX	EIS	Tue, Aug 21, 2012	37.45	37.74	37.26	37.42
1256	AMEX	EIS	Mon, Aug 20, 2012	36.92	37.11	36.88	37.11
1255	AMEX	EIS	Fri, Aug 17, 2012	36.99	37.16	36.88	36.97
1254	AMEX	EIS	Thu, Aug 16, 2012	36.77	37.14	36.65	37.11
1253	AMEX	EIS	Wed, Aug 15, 2012	36.41	36.69	36.30	36.48
1252	AMEX	EIS	Tue, Aug 14, 2012	36.45	36.71	36.30	36.55
1251	AMEX	EIS	Mon, Aug 13, 2012	36.23	36.40	35.93	36.06
1250	AMEX	EIS	Fri, Aug 10, 2012	37.73	37.99	37.73	37.94
1249	AMEX	EIS	Thu, Aug 9, 2012	37.46	37.83	37.39	37.82
1248	AMEX	EIS	Wed, Aug 8, 2012	37.13	37.77	37.13	37.62
1247	AMEX	EIS	Tue, Aug 7, 2012	37.22	37.65	37.22	37.43
1246	AMEX	EIS	Mon, Aug 6, 2012	36.85	37.25	36.74	37.13
1245	AMEX	EIS	Fri, Aug 3, 2012	37.09	37.52	37.09	37.44
1244	AMEX	EIS	Thu, Aug 2, 2012	36.72	36.84	36.34	36.53
1243	AMEX	EIS	Wed, Aug 1, 2012	37.35	37.49	37.01	37.26
1242	AMEX	EIS	Tue, Jul 31, 2012	37.01	37.14	37.00	37.04
1241	AMEX	EIS	Mon, Jul 30, 2012	36.85	36.85	36.77	36.80
1240	AMEX	EIS	Fri, Jul 27, 2012	36.51	37.16	36.40	36.96
1239	AMEX	EIS	Thu, Jul 26, 2012	36.08	36.17	35.95	36.16
1238	AMEX	EIS	Wed, Jul 25, 2012	35.78	35.94	35.75	35.88
1237	AMEX	EIS	Tue, Jul 24, 2012	35.63	35.64	35.11	35.20
1236	AMEX	EIS	Mon, Jul 23, 2012	35.61	35.72	35.47	35.68
1235	AMEX	EIS	Fri, Jul 20, 2012	36.52	36.60	36.36	36.37
1234	AMEX	EIS	Thu, Jul 19, 2012	36.58	36.82	36.58	36.82
1233	AMEX	EIS	Wed, Jul 18, 2012	36.18	36.53	36.18	36.44
1232	AMEX	EIS	Tue, Jul 17, 2012	36.36	36.70	36.35	36.54
1231	AMEX	EIS	Mon, Jul 16, 2012	36.27	36.46	36.09	36.35
1230	AMEX	EIS	Fri, Jul 13, 2012	36.60	36.93	36.60	36.92
1229	AMEX	EIS	Thu, Jul 12, 2012	36.22	36.59	36.22	36.43
1228	AMEX	EIS	Wed, Jul 11, 2012	36.60	36.60	36.36	36.49
1227	AMEX	EIS	Tue, Jul 10, 2012	36.63	36.63	36.16	36.35
1226	AMEX	EIS	Mon, Jul 9, 2012	36.41	36.65	36.39	36.49
1225	AMEX	EIS	Fri, Jul 6, 2012	36.80	37.04	36.48	36.64
1224	AMEX	EIS	Thu, Jul 5, 2012	37.14	37.32	37.06	37.32
1223	AMEX	EIS	Tue, Jul 3, 2012	36.86	37.17	36.84	37.12
1222	AMEX	EIS	Mon, Jul 2, 2012	36.85	36.85	36.64	36.81
1221	AMEX	EIS	Fri, Jun 29, 2012	36.68	36.80	36.59	36.80
1220	AMEX	EIS	Thu, Jun 28, 2012	35.87	36.18	35.69	36.14
1219	AMEX	EIS	Wed, Jun 27, 2012	36.64	36.66	36.47	36.47
1218	AMEX	EIS	Tue, Jun 26, 2012	36.63	36.63	36.25	36.54
1217	AMEX	EIS	Mon, Jun 25, 2012	36.81	36.81	36.42	36.56
1216	AMEX	EIS	Fri, Jun 22, 2012	36.58	36.74	36.32	36.74
1215	AMEX	EIS	Thu, Jun 21, 2012	36.94	36.94	36.29	36.38
1214	AMEX	EIS	Wed, Jun 20, 2012	37.69	37.88	37.58	37.69
1213	AMEX	EIS	Tue, Jun 19, 2012	38.07	38.28	38.07	38.15
1212	AMEX	EIS	Mon, Jun 18, 2012	37.67	37.88	37.63	37.79
1211	AMEX	EIS	Fri, Jun 15, 2012	37.51	37.73	37.30	37.38
1210	AMEX	EIS	Thu, Jun 14, 2012	37.35	37.55	37.35	37.53
1209	AMEX	EIS	Wed, Jun 13, 2012	37.75	37.99	37.44	37.48
1208	AMEX	EIS	Tue, Jun 12, 2012	38.19	38.34	38.11	38.25
1207	AMEX	EIS	Mon, Jun 11, 2012	38.68	38.68	37.92	37.92
1206	AMEX	EIS	Fri, Jun 8, 2012	38.12	38.80	38.11	38.56
1205	AMEX	EIS	Thu, Jun 7, 2012	39.05	39.05	38.46	38.49
1204	AMEX	EIS	Wed, Jun 6, 2012	38.00	38.62	38.00	38.55
1203	AMEX	EIS	Tue, Jun 5, 2012	37.59	37.77	37.46	37.76
1202	AMEX	EIS	Mon, Jun 4, 2012	37.42	37.62	37.21	37.43
1201	AMEX	EIS	Fri, Jun 1, 2012	37.64	37.64	36.94	37.01
1200	AMEX	EIS	Thu, May 31, 2012	38.14	38.14	37.55	37.83
1199	AMEX	EIS	Wed, May 30, 2012	37.34	37.79	37.33	37.62
1198	AMEX	EIS	Tue, May 29, 2012	37.83	38.08	37.61	37.89
1197	AMEX	EIS	Fri, May 25, 2012	37.86	38.10	37.77	37.77
1196	AMEX	EIS	Thu, May 24, 2012	38.15	38.16	37.66	37.89
1195	AMEX	EIS	Wed, May 23, 2012	38.04	38.22	37.65	38.18
1194	AMEX	EIS	Tue, May 22, 2012	38.86	39.08	38.49	38.64
1193	AMEX	EIS	Mon, May 21, 2012	38.60	39.18	38.60	39.15
1192	AMEX	EIS	Fri, May 18, 2012	38.53	38.55	38.12	38.13
1191	AMEX	EIS	Thu, May 17, 2012	39.11	39.11	38.31	38.31
1190	AMEX	EIS	Wed, May 16, 2012	39.70	39.98	39.31	39.35
1189	AMEX	EIS	Tue, May 15, 2012	39.81	39.81	39.01	39.17
1188	AMEX	EIS	Mon, May 14, 2012	40.57	40.58	40.17	40.17
1187	AMEX	EIS	Fri, May 11, 2012	41.09	41.46	41.02	41.12
1186	AMEX	EIS	Thu, May 10, 2012	41.47	41.60	41.26	41.27
1185	AMEX	EIS	Wed, May 9, 2012	41.69	41.88	41.26	41.67
1184	AMEX	EIS	Tue, May 8, 2012	42.45	42.45	41.95	42.34
1183	AMEX	EIS	Mon, May 7, 2012	42.27	42.61	42.27	42.51
1182	AMEX	EIS	Fri, May 4, 2012	42.88	42.88	42.25	42.40
1181	AMEX	EIS	Thu, May 3, 2012	43.41	43.41	43.03	43.06
1180	AMEX	EIS	Wed, May 2, 2012	43.39	43.39	43.05	43.35
1179	AMEX	EIS	Tue, May 1, 2012	43.66	44.18	43.56	43.82
1178	AMEX	EIS	Mon, Apr 30, 2012	43.72	43.85	43.10	43.66
1177	AMEX	EIS	Fri, Apr 27, 2012	44.08	44.29	43.83	44.11
1176	AMEX	EIS	Thu, Apr 26, 2012	43.99	44.57	43.79	44.00
1175	AMEX	EIS	Wed, Apr 25, 2012	43.78	44.00	43.60	43.90
1174	AMEX	EIS	Tue, Apr 24, 2012	43.69	43.83	43.55	43.60
1173	AMEX	EIS	Mon, Apr 23, 2012	43.06	43.51	43.03	43.31
1172	AMEX	EIS	Fri, Apr 20, 2012	43.75	43.75	43.40	43.57
1171	AMEX	EIS	Thu, Apr 19, 2012	43.47	43.75	43.14	43.42
1170	AMEX	EIS	Wed, Apr 18, 2012	43.12	43.24	42.92	42.98
1169	AMEX	EIS	Tue, Apr 17, 2012	43.19	43.51	43.19	43.51
1168	AMEX	EIS	Mon, Apr 16, 2012	42.54	42.60	42.12	42.42
1167	AMEX	EIS	Fri, Apr 13, 2012	42.98	42.98	42.56	42.58
1166	AMEX	EIS	Thu, Apr 12, 2012	43.01	43.16	42.72	43.08
1165	AMEX	EIS	Wed, Apr 11, 2012	42.83	42.83	42.70	42.74
1164	AMEX	EIS	Tue, Apr 10, 2012	43.13	43.22	42.42	42.43
1163	AMEX	EIS	Mon, Apr 9, 2012	43.21	43.33	42.84	43.11
1162	AMEX	EIS	Thu, Apr 5, 2012	43.69	43.78	43.46	43.68
1161	AMEX	EIS	Wed, Apr 4, 2012	43.30	43.50	43.12	43.30
1160	AMEX	EIS	Tue, Apr 3, 2012	43.54	43.73	43.20	43.73
1159	AMEX	EIS	Mon, Apr 2, 2012	43.22	43.84	43.22	43.76
1158	AMEX	EIS	Fri, Mar 30, 2012	42.75	43.23	42.73	43.07
1157	AMEX	EIS	Thu, Mar 29, 2012	42.73	42.81	42.50	42.63
1156	AMEX	EIS	Wed, Mar 28, 2012	43.47	43.47	42.80	43.01
1155	AMEX	EIS	Tue, Mar 27, 2012	43.90	44.00	43.53	43.64
1154	AMEX	EIS	Mon, Mar 26, 2012	43.17	43.52	43.08	43.52
1153	AMEX	EIS	Fri, Mar 23, 2012	41.94	42.03	41.66	42.03
1152	AMEX	EIS	Thu, Mar 22, 2012	41.79	42.03	41.61	41.97
1151	AMEX	EIS	Wed, Mar 21, 2012	41.93	42.05	41.79	42.00
1150	AMEX	EIS	Tue, Mar 20, 2012	41.73	41.83	41.59	41.72
1149	AMEX	EIS	Mon, Mar 19, 2012	41.56	41.86	41.45	41.74
1148	AMEX	EIS	Fri, Mar 16, 2012	41.54	41.65	41.38	41.48
1147	AMEX	EIS	Thu, Mar 15, 2012	41.21	41.37	41.14	41.37
1146	AMEX	EIS	Wed, Mar 14, 2012	41.20	41.20	40.91	41.02
1145	AMEX	EIS	Tue, Mar 13, 2012	40.31	40.86	40.31	40.84
1144	AMEX	EIS	Mon, Mar 12, 2012	40.39	40.42	39.95	39.98
1143	AMEX	EIS	Fri, Mar 9, 2012	40.65	40.97	40.65	40.85
1142	AMEX	EIS	Thu, Mar 8, 2012	40.67	40.90	40.57	40.73
1141	AMEX	EIS	Wed, Mar 7, 2012	40.10	40.52	40.10	40.42
1140	AMEX	EIS	Tue, Mar 6, 2012	39.93	40.24	39.80	40.05
1139	AMEX	EIS	Mon, Mar 5, 2012	40.66	40.66	40.48	40.59
1138	AMEX	EIS	Fri, Mar 2, 2012	40.85	40.93	40.61	40.80
1137	AMEX	EIS	Thu, Mar 1, 2012	40.61	41.04	40.61	41.03
1136	AMEX	EIS	Wed, Feb 29, 2012	40.48	40.72	40.29	40.60
1135	AMEX	EIS	Tue, Feb 28, 2012	39.93	40.24	39.93	40.24
1134	AMEX	EIS	Mon, Feb 27, 2012	40.35	40.75	40.21	40.63
1133	AMEX	EIS	Fri, Feb 24, 2012	41.60	41.72	41.43	41.46
1132	AMEX	EIS	Thu, Feb 23, 2012	41.49	41.61	41.12	41.58
1131	AMEX	EIS	Wed, Feb 22, 2012	42.05	42.25	42.04	42.11
1130	AMEX	EIS	Tue, Feb 21, 2012	42.45	42.67	42.28	42.48
1129	AMEX	EIS	Fri, Feb 17, 2012	41.98	42.24	41.85	42.20
1128	AMEX	EIS	Thu, Feb 16, 2012	41.78	42.15	41.72	41.75
1127	AMEX	EIS	Wed, Feb 15, 2012	42.12	42.35	41.85	41.89
1126	AMEX	EIS	Tue, Feb 14, 2012	41.93	42.16	41.76	41.96
1125	AMEX	EIS	Mon, Feb 13, 2012	42.52	42.52	42.21	42.41
1124	AMEX	EIS	Fri, Feb 10, 2012	42.04	42.19	41.78	42.14
1123	AMEX	EIS	Thu, Feb 9, 2012	42.67	42.67	42.25	42.35
1122	AMEX	EIS	Wed, Feb 8, 2012	42.28	42.58	42.18	42.36
1121	AMEX	EIS	Tue, Feb 7, 2012	42.39	42.52	42.24	42.29
1120	AMEX	EIS	Mon, Feb 6, 2012	42.44	42.84	42.43	42.69
1119	AMEX	EIS	Fri, Feb 3, 2012	43.15	43.43	43.15	43.35
1118	AMEX	EIS	Thu, Feb 2, 2012	42.76	42.91	42.67	42.67
1117	AMEX	EIS	Wed, Feb 1, 2012	42.54	43.09	42.54	42.92
1116	AMEX	EIS	Tue, Jan 31, 2012	42.54	42.54	42.05	42.19
1115	AMEX	EIS	Mon, Jan 30, 2012	41.79	42.00	41.62	41.94
1114	AMEX	EIS	Fri, Jan 27, 2012	41.98	42.07	41.85	42.06
1113	AMEX	EIS	Thu, Jan 26, 2012	42.65	42.66	42.05	42.05
1112	AMEX	EIS	Wed, Jan 25, 2012	41.76	42.46	41.74	42.25
1111	AMEX	EIS	Tue, Jan 24, 2012	42.00	42.11	41.96	42.04
1110	AMEX	EIS	Mon, Jan 23, 2012	42.59	42.59	42.16	42.16
1109	AMEX	EIS	Fri, Jan 20, 2012	42.60	42.69	42.48	42.59
1108	AMEX	EIS	Thu, Jan 19, 2012	42.58	42.58	42.20	42.57
1107	AMEX	EIS	Wed, Jan 18, 2012	42.06	42.46	42.06	42.43
1106	AMEX	EIS	Tue, Jan 17, 2012	41.72	41.97	41.62	41.62
1105	AMEX	EIS	Fri, Jan 13, 2012	40.97	41.44	40.97	41.36
1104	AMEX	EIS	Thu, Jan 12, 2012	41.41	41.60	41.20	41.60
1103	AMEX	EIS	Wed, Jan 11, 2012	41.29	41.36	41.10	41.28
1102	AMEX	EIS	Tue, Jan 10, 2012	41.99	41.99	41.66	41.80
1101	AMEX	EIS	Mon, Jan 9, 2012	41.08	41.16	40.90	41.05
1100	AMEX	EIS	Fri, Jan 6, 2012	41.15	41.26	40.83	40.92
1099	AMEX	EIS	Thu, Jan 5, 2012	40.92	41.15	40.70	41.10
1098	AMEX	EIS	Wed, Jan 4, 2012	40.57	40.70	40.57	40.67
1097	AMEX	EIS	Tue, Jan 3, 2012	40.80	41.02	40.73	40.82
1096	AMEX	EIS	Fri, Dec 30, 2011	39.80	39.80	39.43	39.56
1095	AMEX	EIS	Thu, Dec 29, 2011	39.77	39.92	39.70	39.81
1094	AMEX	EIS	Wed, Dec 28, 2011	40.70	40.70	39.84	39.91
1093	AMEX	EIS	Tue, Dec 27, 2011	41.00	41.21	40.77	40.99
1092	AMEX	EIS	Fri, Dec 23, 2011	40.01	40.33	39.72	40.20
1091	AMEX	EIS	Thu, Dec 22, 2011	40.16	40.16	39.93	40.04
1090	AMEX	EIS	Wed, Dec 21, 2011	40.28	40.28	39.85	40.07
1089	AMEX	EIS	Tue, Dec 20, 2011	40.61	41.02	40.61	40.96
1088	AMEX	EIS	Mon, Dec 19, 2011	41.00	41.11	40.31	40.31
1087	AMEX	EIS	Fri, Dec 16, 2011	41.13	41.36	40.79	41.12
1086	AMEX	EIS	Thu, Dec 15, 2011	40.96	40.96	40.46	40.81
1085	AMEX	EIS	Wed, Dec 14, 2011	40.10	40.10	39.83	39.85
1084	AMEX	EIS	Tue, Dec 13, 2011	40.49	40.49	39.59	39.62
1083	AMEX	EIS	Mon, Dec 12, 2011	39.93	40.06	39.58	39.92
1082	AMEX	EIS	Fri, Dec 9, 2011	40.20	40.68	40.20	40.61
1081	AMEX	EIS	Thu, Dec 8, 2011	40.61	40.61	40.01	40.01
1080	AMEX	EIS	Wed, Dec 7, 2011	40.31	40.80	40.17	40.80
1079	AMEX	EIS	Tue, Dec 6, 2011	41.31	41.39	41.12	41.24
1078	AMEX	EIS	Mon, Dec 5, 2011	41.97	42.26	41.59	41.77
1077	AMEX	EIS	Fri, Dec 2, 2011	41.76	41.84	41.13	41.24
1076	AMEX	EIS	Thu, Dec 1, 2011	41.51	41.59	41.21	41.39
1075	AMEX	EIS	Wed, Nov 30, 2011	40.91	41.30	40.65	41.30
1074	AMEX	EIS	Tue, Nov 29, 2011	39.37	39.63	39.22	39.45
1073	AMEX	EIS	Mon, Nov 28, 2011	40.18	40.22	39.83	39.93
1072	AMEX	EIS	Fri, Nov 25, 2011	38.20	38.71	38.00	38.28
1071	AMEX	EIS	Wed, Nov 23, 2011	39.24	39.29	38.77	38.77
1070	AMEX	EIS	Tue, Nov 22, 2011	39.80	39.86	39.46	39.66
1069	AMEX	EIS	Mon, Nov 21, 2011	40.31	40.31	39.85	40.11
1068	AMEX	EIS	Fri, Nov 18, 2011	41.73	42.00	41.72	41.92
1067	AMEX	EIS	Thu, Nov 17, 2011	42.03	42.34	41.51	41.56
1066	AMEX	EIS	Wed, Nov 16, 2011	42.51	43.02	42.33	42.33
1065	AMEX	EIS	Tue, Nov 15, 2011	42.71	42.96	42.70	42.83
1064	AMEX	EIS	Mon, Nov 14, 2011	43.07	43.23	42.80	43.06
1063	AMEX	EIS	Fri, Nov 11, 2011	43.01	43.40	43.01	43.29
1062	AMEX	EIS	Thu, Nov 10, 2011	42.84	42.84	42.42	42.60
1061	AMEX	EIS	Wed, Nov 9, 2011	42.29	42.55	41.89	41.94
1060	AMEX	EIS	Tue, Nov 8, 2011	44.01	44.29	43.84	44.29
1059	AMEX	EIS	Mon, Nov 7, 2011	43.40	43.76	43.28	43.68
1058	AMEX	EIS	Fri, Nov 4, 2011	43.98	43.98	43.20	43.47
1057	AMEX	EIS	Thu, Nov 3, 2011	43.73	44.21	43.44	44.15
1056	AMEX	EIS	Wed, Nov 2, 2011	43.40	43.51	42.88	43.23
1055	AMEX	EIS	Tue, Nov 1, 2011	43.12	43.24	42.55	42.95
1054	AMEX	EIS	Mon, Oct 31, 2011	45.41	45.43	44.82	44.82
1053	AMEX	EIS	Fri, Oct 28, 2011	47.07	47.27	46.98	47.27
1052	AMEX	EIS	Thu, Oct 27, 2011	46.20	47.30	46.20	47.10
1051	AMEX	EIS	Wed, Oct 26, 2011	44.26	44.65	44.19	44.61
1050	AMEX	EIS	Tue, Oct 25, 2011	44.67	44.67	43.88	43.98
1049	AMEX	EIS	Mon, Oct 24, 2011	44.01	44.96	43.81	44.92
1048	AMEX	EIS	Fri, Oct 21, 2011	44.80	44.82	44.46	44.79
1047	AMEX	EIS	Thu, Oct 20, 2011	44.31	44.31	43.58	44.07
1046	AMEX	EIS	Wed, Oct 19, 2011	44.64	44.73	44.02	44.03
1045	AMEX	EIS	Tue, Oct 18, 2011	44.09	44.77	43.64	44.73
1044	AMEX	EIS	Mon, Oct 17, 2011	44.42	44.42	43.53	43.61
1043	AMEX	EIS	Fri, Oct 14, 2011	42.70	42.86	42.58	42.86
1042	AMEX	EIS	Thu, Oct 13, 2011	42.04	42.43	41.93	42.40
1041	AMEX	EIS	Wed, Oct 12, 2011	42.20	42.79	42.20	42.47
1040	AMEX	EIS	Tue, Oct 11, 2011	41.51	41.99	41.51	41.81
1039	AMEX	EIS	Mon, Oct 10, 2011	41.13	41.53	41.11	41.47
1038	AMEX	EIS	Fri, Oct 7, 2011	40.87	40.87	40.20	40.20
1037	AMEX	EIS	Thu, Oct 6, 2011	40.26	40.74	40.10	40.55
1036	AMEX	EIS	Wed, Oct 5, 2011	39.48	40.35	39.27	40.33
1035	AMEX	EIS	Tue, Oct 4, 2011	39.01	39.61	38.57	39.61
1034	AMEX	EIS	Mon, Oct 3, 2011	40.25	40.58	39.35	39.37
1033	AMEX	EIS	Fri, Sep 30, 2011	41.12	41.12	40.12	40.14
1032	AMEX	EIS	Thu, Sep 29, 2011	41.26	41.26	40.15	40.59
1031	AMEX	EIS	Wed, Sep 28, 2011	41.20	41.49	40.26	40.26
1030	AMEX	EIS	Tue, Sep 27, 2011	41.19	41.50	40.65	40.65
1029	AMEX	EIS	Mon, Sep 26, 2011	40.44	41.06	39.37	41.02
1028	AMEX	EIS	Fri, Sep 23, 2011	39.23	39.76	39.18	39.59
1027	AMEX	EIS	Thu, Sep 22, 2011	39.67	39.73	38.80	39.21
1026	AMEX	EIS	Wed, Sep 21, 2011	41.52	41.75	40.65	40.65
1025	AMEX	EIS	Tue, Sep 20, 2011	41.05	41.50	40.99	40.99
1024	AMEX	EIS	Mon, Sep 19, 2011	40.44	40.69	40.23	40.69
1023	AMEX	EIS	Fri, Sep 16, 2011	41.90	41.95	41.63	41.68
1022	AMEX	EIS	Thu, Sep 15, 2011	41.37	41.71	41.05	41.66
1021	AMEX	EIS	Wed, Sep 14, 2011	40.20	41.19	39.71	40.79
1020	AMEX	EIS	Tue, Sep 13, 2011	39.51	40.13	39.51	40.05
1019	AMEX	EIS	Mon, Sep 12, 2011	38.84	39.45	38.60	39.38
1018	AMEX	EIS	Fri, Sep 9, 2011	40.92	41.25	40.15	40.33
1017	AMEX	EIS	Thu, Sep 8, 2011	41.58	41.98	41.36	41.36
1016	AMEX	EIS	Wed, Sep 7, 2011	41.92	42.60	41.88	42.60
1015	AMEX	EIS	Tue, Sep 6, 2011	41.18	41.76	40.83	41.76
1014	AMEX	EIS	Fri, Sep 2, 2011	44.66	44.71	44.03	44.19
1013	AMEX	EIS	Thu, Sep 1, 2011	45.95	46.42	45.46	45.48
1012	AMEX	EIS	Wed, Aug 31, 2011	45.74	46.13	45.44	45.86
1011	AMEX	EIS	Tue, Aug 30, 2011	45.27	45.40	45.11	45.32
1010	AMEX	EIS	Mon, Aug 29, 2011	44.78	45.73	44.78	45.73
1009	AMEX	EIS	Fri, Aug 26, 2011	42.52	43.56	42.10	43.36
1008	AMEX	EIS	Thu, Aug 25, 2011	43.81	43.81	42.63	42.68
1007	AMEX	EIS	Wed, Aug 24, 2011	44.63	45.10	44.42	45.08
1006	AMEX	EIS	Tue, Aug 23, 2011	44.36	45.33	44.17	45.26
1005	AMEX	EIS	Mon, Aug 22, 2011	44.93	44.93	43.70	43.76
1004	AMEX	EIS	Fri, Aug 19, 2011	42.68	43.31	42.49	42.49
1003	AMEX	EIS	Thu, Aug 18, 2011	43.58	43.60	42.82	42.96
1002	AMEX	EIS	Wed, Aug 17, 2011	45.48	45.69	44.92	45.20
1001	AMEX	EIS	Tue, Aug 16, 2011	44.54	45.14	44.42	44.85
1000	AMEX	EIS	Mon, Aug 15, 2011	45.24	45.70	45.19	45.62
999	AMEX	EIS	Fri, Aug 12, 2011	45.31	45.43	44.68	44.87
998	AMEX	EIS	Thu, Aug 11, 2011	43.45	45.05	43.45	44.82
997	AMEX	EIS	Wed, Aug 10, 2011	44.07	44.14	42.88	43.18
996	AMEX	EIS	Tue, Aug 9, 2011	43.85	45.10	43.43	45.01
995	AMEX	EIS	Mon, Aug 8, 2011	45.44	45.86	43.42	43.46
994	AMEX	EIS	Fri, Aug 5, 2011	48.34	48.45	46.58	47.60
993	AMEX	EIS	Thu, Aug 4, 2011	48.82	49.38	48.10	48.10
992	AMEX	EIS	Wed, Aug 3, 2011	50.18	50.37	49.46	50.32
991	AMEX	EIS	Tue, Aug 2, 2011	51.11	51.46	49.83	49.99
990	AMEX	EIS	Mon, Aug 1, 2011	52.55	52.55	51.25	51.78
989	AMEX	EIS	Fri, Jul 29, 2011	53.48	53.97	53.27	53.45
988	AMEX	EIS	Thu, Jul 28, 2011	53.48	54.16	53.48	53.89
987	AMEX	EIS	Wed, Jul 27, 2011	54.71	54.71	53.70	53.81
986	AMEX	EIS	Tue, Jul 26, 2011	55.08	55.18	54.93	55.01
985	AMEX	EIS	Mon, Jul 25, 2011	54.97	55.21	54.87	54.94
984	AMEX	EIS	Fri, Jul 22, 2011	55.60	55.60	55.20	55.43
983	AMEX	EIS	Thu, Jul 21, 2011	55.07	55.74	54.93	55.48
982	AMEX	EIS	Wed, Jul 20, 2011	54.57	54.73	54.47	54.56
981	AMEX	EIS	Tue, Jul 19, 2011	53.91	54.55	53.91	54.51
980	AMEX	EIS	Mon, Jul 18, 2011	53.72	53.74	53.08	53.45
979	AMEX	EIS	Fri, Jul 15, 2011	54.36	54.36	53.77	54.14
978	AMEX	EIS	Thu, Jul 14, 2011	55.04	55.10	54.21	54.21
977	AMEX	EIS	Wed, Jul 13, 2011	54.58	55.14	54.39	54.60
976	AMEX	EIS	Tue, Jul 12, 2011	54.41	54.69	54.27	54.36
975	AMEX	EIS	Mon, Jul 11, 2011	54.65	54.65	54.35	54.49
974	AMEX	EIS	Fri, Jul 8, 2011	55.17	55.61	55.10	55.61
973	AMEX	EIS	Thu, Jul 7, 2011	55.49	55.83	55.49	55.62
972	AMEX	EIS	Wed, Jul 6, 2011	54.86	54.97	54.54	54.87
971	AMEX	EIS	Tue, Jul 5, 2011	55.39	55.43	55.03	55.22
970	AMEX	EIS	Fri, Jul 1, 2011	54.92	55.54	54.78	55.38
969	AMEX	EIS	Thu, Jun 30, 2011	54.32	54.81	54.32	54.77
968	AMEX	EIS	Wed, Jun 29, 2011	54.20	54.66	54.02	54.50
967	AMEX	EIS	Tue, Jun 28, 2011	53.33	53.99	53.30	53.83
966	AMEX	EIS	Mon, Jun 27, 2011	52.57	53.22	52.45	53.06
965	AMEX	EIS	Fri, Jun 24, 2011	53.46	53.46	52.73	52.99
964	AMEX	EIS	Thu, Jun 23, 2011	52.82	53.34	52.41	53.25
963	AMEX	EIS	Wed, Jun 22, 2011	53.83	54.38	53.83	54.00
962	AMEX	EIS	Tue, Jun 21, 2011	54.39	54.96	54.17	54.84
961	AMEX	EIS	Mon, Jun 20, 2011	53.32	53.67	53.30	53.45
960	AMEX	EIS	Fri, Jun 17, 2011	54.06	54.06	53.80	53.86
959	AMEX	EIS	Thu, Jun 16, 2011	53.41	53.78	53.25	53.50
958	AMEX	EIS	Wed, Jun 15, 2011	54.08	54.31	53.51	53.72
957	AMEX	EIS	Tue, Jun 14, 2011	55.22	55.89	55.22	55.70
956	AMEX	EIS	Mon, Jun 13, 2011	54.75	54.99	54.49	54.60
955	AMEX	EIS	Fri, Jun 10, 2011	55.36	55.57	54.98	55.09
954	AMEX	EIS	Thu, Jun 9, 2011	55.57	55.96	55.49	55.96
953	AMEX	EIS	Wed, Jun 8, 2011	56.05	56.14	55.75	55.75
952	AMEX	EIS	Tue, Jun 7, 2011	56.29	56.48	56.21	56.21
951	AMEX	EIS	Mon, Jun 6, 2011	56.22	56.42	55.89	55.89
950	AMEX	EIS	Fri, Jun 3, 2011	55.76	56.45	55.73	56.04
949	AMEX	EIS	Thu, Jun 2, 2011	55.79	56.04	55.77	55.85
948	AMEX	EIS	Wed, Jun 1, 2011	56.49	56.49	55.37	55.38
947	AMEX	EIS	Tue, May 31, 2011	57.38	57.38	56.98	57.21
946	AMEX	EIS	Fri, May 27, 2011	55.74	56.02	55.64	55.84
945	AMEX	EIS	Thu, May 26, 2011	55.42	55.50	54.95	55.46
944	AMEX	EIS	Wed, May 25, 2011	54.37	55.06	54.23	54.96
943	AMEX	EIS	Tue, May 24, 2011	55.53	55.76	55.38	55.47
942	AMEX	EIS	Mon, May 23, 2011	55.59	55.77	55.17	55.59
941	AMEX	EIS	Fri, May 20, 2011	57.18	57.40	56.73	57.10
940	AMEX	EIS	Thu, May 19, 2011	57.18	57.32	56.85	57.15
939	AMEX	EIS	Wed, May 18, 2011	56.31	56.99	56.31	56.70
938	AMEX	EIS	Tue, May 17, 2011	55.96	56.34	55.76	56.20
937	AMEX	EIS	Mon, May 16, 2011	56.33	56.76	56.12	56.12
936	AMEX	EIS	Fri, May 13, 2011	57.38	57.37	56.57	56.83
935	AMEX	EIS	Thu, May 12, 2011	56.66	57.37	56.51	57.37
934	AMEX	EIS	Wed, May 11, 2011	57.21	57.54	57.01	57.10
933	AMEX	EIS	Tue, May 10, 2011	57.05	57.31	56.83	57.14
932	AMEX	EIS	Mon, May 9, 2011	56.82	57.04	56.62	57.04
931	AMEX	EIS	Fri, May 6, 2011	57.39	57.83	56.74	56.80
930	AMEX	EIS	Thu, May 5, 2011	57.65	57.86	57.06	57.08
929	AMEX	EIS	Wed, May 4, 2011	58.17	58.35	57.91	58.24
928	AMEX	EIS	Tue, May 3, 2011	58.25	58.25	57.67	58.06
927	AMEX	EIS	Mon, May 2, 2011	58.90	58.90	58.43	58.68
926	AMEX	EIS	Fri, Apr 29, 2011	59.07	59.56	59.00	59.25
925	AMEX	EIS	Thu, Apr 28, 2011	58.80	59.04	58.40	58.86
924	AMEX	EIS	Wed, Apr 27, 2011	59.20	59.48	58.77	59.48
923	AMEX	EIS	Tue, Apr 26, 2011	59.44	59.54	59.32	59.46
922	AMEX	EIS	Mon, Apr 25, 2011	60.09	60.09	59.45	59.83
921	AMEX	EIS	Thu, Apr 21, 2011	60.52	60.52	59.66	59.66
920	AMEX	EIS	Wed, Apr 20, 2011	60.17	60.20	59.98	60.04
919	AMEX	EIS	Tue, Apr 19, 2011	59.50	59.50	58.94	59.31
918	AMEX	EIS	Mon, Apr 18, 2011	59.09	59.63	58.76	59.34
917	AMEX	EIS	Fri, Apr 15, 2011	59.89	60.21	59.67	60.12
916	AMEX	EIS	Thu, Apr 14, 2011	59.51	60.05	59.46	59.98
915	AMEX	EIS	Wed, Apr 13, 2011	60.29	60.29	59.69	59.70
914	AMEX	EIS	Tue, Apr 12, 2011	59.51	59.69	59.13	59.68
913	AMEX	EIS	Mon, Apr 11, 2011	60.15	60.15	59.52	59.53
912	AMEX	EIS	Fri, Apr 8, 2011	59.94	60.09	59.35	59.58
911	AMEX	EIS	Thu, Apr 7, 2011	59.64	59.73	59.40	59.67
910	AMEX	EIS	Wed, Apr 6, 2011	60.28	60.28	60.00	60.07
909	AMEX	EIS	Tue, Apr 5, 2011	59.50	59.82	59.40	59.73
908	AMEX	EIS	Mon, Apr 4, 2011	59.94	60.02	59.71	59.72
907	AMEX	EIS	Fri, Apr 1, 2011	59.25	59.98	59.25	59.69
906	AMEX	EIS	Thu, Mar 31, 2011	58.85	59.39	59.00	59.07
905	AMEX	EIS	Wed, Mar 30, 2011	58.80	59.00	58.55	58.91
904	AMEX	EIS	Tue, Mar 29, 2011	58.41	58.61	58.13	58.61
903	AMEX	EIS	Mon, Mar 28, 2011	58.00	58.24	57.90	58.08
902	AMEX	EIS	Fri, Mar 25, 2011	57.43	57.74	57.18	57.18
901	AMEX	EIS	Thu, Mar 24, 2011	57.15	57.43	56.81	57.27
900	AMEX	EIS	Wed, Mar 23, 2011	57.43	57.49	57.03	57.48
899	AMEX	EIS	Tue, Mar 22, 2011	57.52	57.54	57.26	57.39
898	AMEX	EIS	Mon, Mar 21, 2011	57.16	57.39	57.07	57.19
897	AMEX	EIS	Fri, Mar 18, 2011	56.36	56.55	56.01	56.12
896	AMEX	EIS	Thu, Mar 17, 2011	55.55	55.92	55.46	55.67
895	AMEX	EIS	Wed, Mar 16, 2011	55.04	55.24	53.93	54.27
894	AMEX	EIS	Tue, Mar 15, 2011	54.13	55.36	54.00	55.31
893	AMEX	EIS	Mon, Mar 14, 2011	55.34	55.58	55.33	55.58
892	AMEX	EIS	Fri, Mar 11, 2011	55.35	56.05	55.35	55.82
891	AMEX	EIS	Thu, Mar 10, 2011	55.98	55.98	55.54	55.62
890	AMEX	EIS	Wed, Mar 9, 2011	55.76	55.95	55.65	55.73
889	AMEX	EIS	Tue, Mar 8, 2011	55.82	56.53	55.82	56.28
888	AMEX	EIS	Mon, Mar 7, 2011	55.86	56.29	55.44	55.73
887	AMEX	EIS	Fri, Mar 4, 2011	56.40	56.40	55.69	56.00
886	AMEX	EIS	Thu, Mar 3, 2011	56.12	56.64	56.12	56.54
885	AMEX	EIS	Wed, Mar 2, 2011	55.14	55.75	55.14	55.74
884	AMEX	EIS	Tue, Mar 1, 2011	55.84	55.86	55.07	55.12
883	AMEX	EIS	Mon, Feb 28, 2011	56.53	56.99	56.53	56.72
882	AMEX	EIS	Fri, Feb 25, 2011	55.98	56.47	55.98	56.45
881	AMEX	EIS	Thu, Feb 24, 2011	55.78	55.88	54.99	55.60
880	AMEX	EIS	Wed, Feb 23, 2011	56.43	56.85	55.96	56.85
879	AMEX	EIS	Tue, Feb 22, 2011	57.81	57.81	56.64	56.67
878	AMEX	EIS	Fri, Feb 18, 2011	59.18	59.18	58.71	58.95
877	AMEX	EIS	Thu, Feb 17, 2011	58.72	59.15	58.52	58.90
876	AMEX	EIS	Wed, Feb 16, 2011	58.58	58.95	58.19	58.86
875	AMEX	EIS	Tue, Feb 15, 2011	57.61	57.96	57.44	57.47
874	AMEX	EIS	Mon, Feb 14, 2011	57.21	57.71	57.16	57.49
873	AMEX	EIS	Fri, Feb 11, 2011	56.99	57.27	56.55	57.10
872	AMEX	EIS	Thu, Feb 10, 2011	56.59	57.22	56.42	57.21
871	AMEX	EIS	Wed, Feb 9, 2011	57.34	57.50	56.97	57.07
870	AMEX	EIS	Tue, Feb 8, 2011	57.73	57.98	57.54	57.86
869	AMEX	EIS	Mon, Feb 7, 2011	57.72	58.43	57.72	58.15
868	AMEX	EIS	Fri, Feb 4, 2011	56.44	56.90	56.25	56.83
867	AMEX	EIS	Thu, Feb 3, 2011	57.21	57.21	56.57	56.81
866	AMEX	EIS	Wed, Feb 2, 2011	57.44	57.48	57.09	57.29
865	AMEX	EIS	Tue, Feb 1, 2011	57.01	57.42	56.66	57.28
864	AMEX	EIS	Mon, Jan 31, 2011	56.44	56.91	56.27	56.91
863	AMEX	EIS	Fri, Jan 28, 2011	59.31	59.45	57.63	58.00
862	AMEX	EIS	Thu, Jan 27, 2011	59.67	59.92	59.54	59.73
861	AMEX	EIS	Wed, Jan 26, 2011	59.86	60.36	59.52	59.99
860	AMEX	EIS	Tue, Jan 25, 2011	59.32	59.80	59.03	59.80
859	AMEX	EIS	Mon, Jan 24, 2011	59.14	59.71	59.14	59.71
858	AMEX	EIS	Fri, Jan 21, 2011	60.08	60.08	59.60	59.85
857	AMEX	EIS	Thu, Jan 20, 2011	60.14	60.14	59.49	59.89
856	AMEX	EIS	Wed, Jan 19, 2011	61.79	61.79	60.69	60.93
855	AMEX	EIS	Tue, Jan 18, 2011	61.52	61.70	61.11	61.50
854	AMEX	EIS	Fri, Jan 14, 2011	60.94	61.28	60.88	61.19
853	AMEX	EIS	Thu, Jan 13, 2011	61.02	61.24	60.76	61.05
852	AMEX	EIS	Wed, Jan 12, 2011	61.18	61.62	60.93	61.44
851	AMEX	EIS	Tue, Jan 11, 2011	61.35	61.35	60.56	60.75
850	AMEX	EIS	Mon, Jan 10, 2011	59.91	60.55	59.91	60.55
849	AMEX	EIS	Fri, Jan 7, 2011	60.93	61.09	60.30	60.85
848	AMEX	EIS	Thu, Jan 6, 2011	60.81	60.97	60.52	60.85
847	AMEX	EIS	Wed, Jan 5, 2011	60.84	61.17	60.67	60.97
846	AMEX	EIS	Tue, Jan 4, 2011	61.34	61.34	60.64	60.96
845	AMEX	EIS	Mon, Jan 3, 2011	61.16	61.57	61.10	61.29
844	AMEX	EIS	Fri, Dec 31, 2010	60.08	60.60	59.81	60.52
843	AMEX	EIS	Thu, Dec 30, 2010	60.00	60.26	59.92	60.13
842	AMEX	EIS	Wed, Dec 29, 2010	59.55	59.77	59.52	59.69
841	AMEX	EIS	Tue, Dec 28, 2010	58.99	59.02	58.70	58.78
840	AMEX	EIS	Mon, Dec 27, 2010	59.00	59.00	58.48	58.79
839	AMEX	EIS	Thu, Dec 23, 2010	58.60	58.96	58.28	58.85
838	AMEX	EIS	Wed, Dec 22, 2010	58.77	58.89	58.56	58.70
837	AMEX	EIS	Tue, Dec 21, 2010	58.53	58.82	58.39	58.82
836	AMEX	EIS	Mon, Dec 20, 2010	59.55	59.57	59.15	59.16
835	AMEX	EIS	Fri, Dec 17, 2010	59.90	59.91	59.52	59.81
834	AMEX	EIS	Thu, Dec 16, 2010	59.42	59.84	59.33	59.74
833	AMEX	EIS	Wed, Dec 15, 2010	59.41	59.66	59.00	59.26
832	AMEX	EIS	Tue, Dec 14, 2010	59.73	59.77	59.26	59.39
831	AMEX	EIS	Mon, Dec 13, 2010	59.20	59.40	59.10	59.20
830	AMEX	EIS	Fri, Dec 10, 2010	58.74	59.11	58.54	58.97
829	AMEX	EIS	Thu, Dec 9, 2010	58.51	58.54	58.26	58.43
828	AMEX	EIS	Wed, Dec 8, 2010	57.54	57.83	57.35	57.83
827	AMEX	EIS	Tue, Dec 7, 2010	57.77	57.88	57.45	57.50
826	AMEX	EIS	Mon, Dec 6, 2010	57.12	57.45	57.12	57.42
825	AMEX	EIS	Fri, Dec 3, 2010	56.92	57.05	56.72	57.03
824	AMEX	EIS	Thu, Dec 2, 2010	56.66	57.03	56.58	56.92
823	AMEX	EIS	Wed, Dec 1, 2010	55.99	56.38	55.97	56.11
822	AMEX	EIS	Tue, Nov 30, 2010	55.43	55.76	55.15	55.59
821	AMEX	EIS	Mon, Nov 29, 2010	56.11	56.41	55.81	56.27
820	AMEX	EIS	Fri, Nov 26, 2010	56.01	56.14	55.59	56.14
819	AMEX	EIS	Wed, Nov 24, 2010	56.33	56.85	56.33	56.55
818	AMEX	EIS	Tue, Nov 23, 2010	56.03	56.04	55.60	55.76
817	AMEX	EIS	Mon, Nov 22, 2010	57.46	57.48	56.67	56.99
816	AMEX	EIS	Fri, Nov 19, 2010	57.17	57.29	56.80	57.22
815	AMEX	EIS	Thu, Nov 18, 2010	56.78	57.23	56.78	56.87
814	AMEX	EIS	Wed, Nov 17, 2010	55.58	55.99	55.58	55.76
813	AMEX	EIS	Tue, Nov 16, 2010	55.86	55.99	55.01	55.17
812	AMEX	EIS	Mon, Nov 15, 2010	55.97	56.17	55.85	55.85
811	AMEX	EIS	Fri, Nov 12, 2010	55.74	55.88	55.06	55.39
810	AMEX	EIS	Thu, Nov 11, 2010	55.93	56.12	55.62	55.98
809	AMEX	EIS	Wed, Nov 10, 2010	56.81	57.02	56.41	56.95
808	AMEX	EIS	Tue, Nov 9, 2010	57.20	57.29	56.35	56.68
807	AMEX	EIS	Mon, Nov 8, 2010	57.10	57.20	56.70	56.84
806	AMEX	EIS	Fri, Nov 5, 2010	57.95	57.96	57.51	57.83
805	AMEX	EIS	Thu, Nov 4, 2010	57.73	57.95	57.69	57.88
804	AMEX	EIS	Wed, Nov 3, 2010	57.19	57.40	56.80	57.20
803	AMEX	EIS	Tue, Nov 2, 2010	57.41	57.78	57.15	57.57
802	AMEX	EIS	Mon, Nov 1, 2010	57.51	57.65	56.86	57.00
801	AMEX	EIS	Fri, Oct 29, 2010	57.06	57.26	56.90	56.97
800	AMEX	EIS	Thu, Oct 28, 2010	57.09	57.18	56.78	57.02
799	AMEX	EIS	Wed, Oct 27, 2010	56.51	56.65	56.30	56.62
798	AMEX	EIS	Tue, Oct 26, 2010	56.97	57.08	56.54	56.74
797	AMEX	EIS	Mon, Oct 25, 2010	57.90	57.90	57.56	57.58
796	AMEX	EIS	Fri, Oct 22, 2010	57.14	57.56	57.14	57.30
795	AMEX	EIS	Thu, Oct 21, 2010	57.67	57.95	56.99	57.42
794	AMEX	EIS	Wed, Oct 20, 2010	57.24	57.81	57.16	57.40
793	AMEX	EIS	Tue, Oct 19, 2010	57.25	57.26	56.57	56.84
792	AMEX	EIS	Mon, Oct 18, 2010	57.87	58.05	57.69	57.72
791	AMEX	EIS	Fri, Oct 15, 2010	57.95	58.07	57.59	58.04
790	AMEX	EIS	Thu, Oct 14, 2010	57.95	57.95	57.29	57.80
789	AMEX	EIS	Wed, Oct 13, 2010	57.48	57.82	57.17	57.59
788	AMEX	EIS	Tue, Oct 12, 2010	56.21	56.88	55.79	56.75
787	AMEX	EIS	Mon, Oct 11, 2010	56.35	56.59	56.34	56.35
786	AMEX	EIS	Fri, Oct 8, 2010	55.38	55.42	55.14	55.27
785	AMEX	EIS	Thu, Oct 7, 2010	56.11	56.11	55.11	55.25
784	AMEX	EIS	Wed, Oct 6, 2010	56.30	56.30	55.95	56.13
783	AMEX	EIS	Tue, Oct 5, 2010	56.29	56.68	56.09	56.61
782	AMEX	EIS	Mon, Oct 4, 2010	55.03	55.36	54.91	55.26
781	AMEX	EIS	Fri, Oct 1, 2010	55.33	55.39	54.85	55.27
780	AMEX	EIS	Thu, Sep 30, 2010	55.11	55.60	54.70	54.91
779	AMEX	EIS	Wed, Sep 29, 2010	54.88	54.97	54.61	54.87
778	AMEX	EIS	Tue, Sep 28, 2010	54.46	54.97	54.20	54.93
777	AMEX	EIS	Mon, Sep 27, 2010	54.74	54.78	54.40	54.40
776	AMEX	EIS	Fri, Sep 24, 2010	54.79	55.19	54.76	55.02
775	AMEX	EIS	Thu, Sep 23, 2010	54.32	54.49	53.84	54.08
774	AMEX	EIS	Wed, Sep 22, 2010	54.66	54.87	54.37	54.60
773	AMEX	EIS	Tue, Sep 21, 2010	54.40	54.75	54.31	54.70
772	AMEX	EIS	Mon, Sep 20, 2010	53.29	54.04	52.98	53.89
771	AMEX	EIS	Fri, Sep 17, 2010	51.98	52.13	51.76	52.13
770	AMEX	EIS	Thu, Sep 16, 2010	52.47	52.47	51.71	52.05
769	AMEX	EIS	Wed, Sep 15, 2010	52.37	52.40	52.00	52.40
768	AMEX	EIS	Tue, Sep 14, 2010	52.04	52.59	52.00	52.45
767	AMEX	EIS	Mon, Sep 13, 2010	52.43	52.54	52.12	52.30
766	AMEX	EIS	Fri, Sep 10, 2010	52.40	52.50	52.04	52.12
765	AMEX	EIS	Thu, Sep 9, 2010	52.58	52.58	52.04	52.06
764	AMEX	EIS	Wed, Sep 8, 2010	51.33	52.18	51.33	51.91
763	AMEX	EIS	Tue, Sep 7, 2010	51.26	51.49	50.97	51.49
762	AMEX	EIS	Fri, Sep 3, 2010	51.08	51.34	50.91	51.13
761	AMEX	EIS	Thu, Sep 2, 2010	50.35	50.67	50.35	50.67
760	AMEX	EIS	Wed, Sep 1, 2010	49.99	50.72	49.99	50.60
759	AMEX	EIS	Tue, Aug 31, 2010	49.19	49.59	49.18	49.46
758	AMEX	EIS	Mon, Aug 30, 2010	49.65	49.65	49.13	49.16
757	AMEX	EIS	Fri, Aug 27, 2010	49.04	49.41	48.50	49.39
756	AMEX	EIS	Thu, Aug 26, 2010	49.05	49.36	48.66	49.01
755	AMEX	EIS	Wed, Aug 25, 2010	48.64	49.32	48.56	49.23
754	AMEX	EIS	Tue, Aug 24, 2010	49.31	49.54	48.92	49.25
753	AMEX	EIS	Mon, Aug 23, 2010	50.25	50.54	49.76	49.79
752	AMEX	EIS	Fri, Aug 20, 2010	49.64	49.81	49.42	49.79
751	AMEX	EIS	Thu, Aug 19, 2010	50.46	50.56	49.75	49.88
750	AMEX	EIS	Wed, Aug 18, 2010	50.56	50.82	50.31	50.63
749	AMEX	EIS	Tue, Aug 17, 2010	50.83	50.95	50.60	50.66
748	AMEX	EIS	Mon, Aug 16, 2010	49.63	50.39	49.63	49.98
747	AMEX	EIS	Fri, Aug 13, 2010	49.46	49.79	49.46	49.63
746	AMEX	EIS	Thu, Aug 12, 2010	49.18	49.95	49.18	49.90
745	AMEX	EIS	Wed, Aug 11, 2010	49.79	49.79	49.37	49.40
744	AMEX	EIS	Tue, Aug 10, 2010	50.49	50.97	50.21	50.69
743	AMEX	EIS	Mon, Aug 9, 2010	50.97	51.21	50.85	51.12
742	AMEX	EIS	Fri, Aug 6, 2010	50.41	50.46	49.81	50.35
741	AMEX	EIS	Thu, Aug 5, 2010	50.42	50.63	50.41	50.49
740	AMEX	EIS	Wed, Aug 4, 2010	50.24	50.50	50.19	50.32
739	AMEX	EIS	Tue, Aug 3, 2010	50.09	50.37	50.00	50.05
738	AMEX	EIS	Mon, Aug 2, 2010	50.43	50.63	49.98	50.63
737	AMEX	EIS	Fri, Jul 30, 2010	48.10	48.93	47.90	48.41
736	AMEX	EIS	Thu, Jul 29, 2010	48.96	48.96	48.15	48.36
735	AMEX	EIS	Wed, Jul 28, 2010	48.76	48.91	48.20	48.20
734	AMEX	EIS	Tue, Jul 27, 2010	49.10	49.15	48.53	48.62
733	AMEX	EIS	Mon, Jul 26, 2010	48.43	48.93	48.14	48.93
732	AMEX	EIS	Fri, Jul 23, 2010	49.08	49.28	48.38	48.58
731	AMEX	EIS	Thu, Jul 22, 2010	48.80	49.42	48.79	49.26
730	AMEX	EIS	Wed, Jul 21, 2010	48.86	48.86	47.90	48.17
729	AMEX	EIS	Tue, Jul 20, 2010	47.60	48.53	47.51	48.45
728	AMEX	EIS	Mon, Jul 19, 2010	48.50	48.51	48.03	48.24
727	AMEX	EIS	Fri, Jul 16, 2010	48.98	49.09	47.87	48.09
726	AMEX	EIS	Thu, Jul 15, 2010	49.15	49.25	48.77	49.25
725	AMEX	EIS	Wed, Jul 14, 2010	48.80	49.22	48.67	49.22
724	AMEX	EIS	Tue, Jul 13, 2010	49.13	49.50	49.12	49.46
723	AMEX	EIS	Mon, Jul 12, 2010	48.87	48.99	48.52	48.69
722	AMEX	EIS	Fri, Jul 9, 2010	47.73	48.40	47.73	48.23
721	AMEX	EIS	Thu, Jul 8, 2010	47.97	47.97	47.54	47.92
720	AMEX	EIS	Wed, Jul 7, 2010	47.07	48.35	47.03	48.34
719	AMEX	EIS	Tue, Jul 6, 2010	47.60	48.10	47.03	47.26
718	AMEX	EIS	Fri, Jul 2, 2010	46.00	46.23	45.49	45.59
717	AMEX	EIS	Thu, Jul 1, 2010	45.97	46.30	45.29	45.71
716	AMEX	EIS	Wed, Jun 30, 2010	46.08	46.51	45.40	45.57
715	AMEX	EIS	Tue, Jun 29, 2010	46.40	46.68	45.62	45.77
714	AMEX	EIS	Mon, Jun 28, 2010	47.44	47.70	47.29	47.45
713	AMEX	EIS	Fri, Jun 25, 2010	47.60	47.82	47.40	47.75
712	AMEX	EIS	Thu, Jun 24, 2010	47.91	47.91	47.35	47.35
711	AMEX	EIS	Wed, Jun 23, 2010	48.74	48.74	48.04	48.34
710	AMEX	EIS	Tue, Jun 22, 2010	50.39	50.39	49.60	49.73
709	AMEX	EIS	Mon, Jun 21, 2010	50.87	51.16	50.24	50.50
708	AMEX	EIS	Fri, Jun 18, 2010	49.98	50.15	49.78	49.96
707	AMEX	EIS	Thu, Jun 17, 2010	49.91	50.15	49.63	50.00
706	AMEX	EIS	Wed, Jun 16, 2010	49.75	50.36	49.53	49.90
705	AMEX	EIS	Tue, Jun 15, 2010	49.86	50.54	49.86	50.49
704	AMEX	EIS	Mon, Jun 14, 2010	49.90	50.23	49.56	49.56
703	AMEX	EIS	Fri, Jun 11, 2010	48.93	49.25	48.79	49.18
702	AMEX	EIS	Thu, Jun 10, 2010	48.24	49.09	48.24	49.09
701	AMEX	EIS	Wed, Jun 9, 2010	47.97	48.76	47.80	47.92
700	AMEX	EIS	Tue, Jun 8, 2010	47.73	47.89	47.25	47.88
699	AMEX	EIS	Mon, Jun 7, 2010	48.15	48.42	47.31	47.31
698	AMEX	EIS	Fri, Jun 4, 2010	48.86	49.20	47.87	48.13
697	AMEX	EIS	Thu, Jun 3, 2010	49.40	49.83	49.24	49.63
696	AMEX	EIS	Wed, Jun 2, 2010	46.63	49.63	46.63	49.46
695	AMEX	EIS	Tue, Jun 1, 2010	48.63	49.26	48.07	48.27
694	AMEX	EIS	Fri, May 28, 2010	50.48	50.84	49.73	50.45
693	AMEX	EIS	Thu, May 27, 2010	49.93	50.94	49.72	50.88
692	AMEX	EIS	Wed, May 26, 2010	50.05	50.20	49.03	49.27
691	AMEX	EIS	Tue, May 25, 2010	49.34	50.50	49.10	50.33
690	AMEX	EIS	Mon, May 24, 2010	50.47	50.92	50.32	50.34
689	AMEX	EIS	Fri, May 21, 2010	48.68	50.12	48.60	49.73
688	AMEX	EIS	Thu, May 20, 2010	50.24	50.75	49.47	49.74
687	AMEX	EIS	Wed, May 19, 2010	51.11	51.20	50.38	50.84
686	AMEX	EIS	Tue, May 18, 2010	52.83	52.83	51.19	51.44
685	AMEX	EIS	Mon, May 17, 2010	52.92	52.92	51.36	52.25
684	AMEX	EIS	Fri, May 14, 2010	52.74	52.74	51.61	51.97
683	AMEX	EIS	Thu, May 13, 2010	54.00	54.06	53.06	53.07
682	AMEX	EIS	Wed, May 12, 2010	54.58	54.58	54.01	54.30
681	AMEX	EIS	Tue, May 11, 2010	53.57	55.21	53.28	54.00
680	AMEX	EIS	Mon, May 10, 2010	54.52	55.25	54.05	54.46
679	AMEX	EIS	Fri, May 7, 2010	52.01	52.20	49.32	50.49
678	AMEX	EIS	Thu, May 6, 2010	53.18	53.56	45.00	51.03
677	AMEX	EIS	Wed, May 5, 2010	53.15	53.81	52.72	53.39
676	AMEX	EIS	Tue, May 4, 2010	55.03	55.05	53.63	53.97
675	AMEX	EIS	Mon, May 3, 2010	55.55	56.33	54.77	56.03
674	AMEX	EIS	Fri, Apr 30, 2010	55.50	55.81	55.01	55.01
673	AMEX	EIS	Thu, Apr 29, 2010	55.86	55.86	55.20	55.50
672	AMEX	EIS	Wed, Apr 28, 2010	56.50	56.60	55.67	55.88
671	AMEX	EIS	Tue, Apr 27, 2010	57.32	57.45	56.19	56.39
670	AMEX	EIS	Mon, Apr 26, 2010	57.86	57.99	57.25	57.52
669	AMEX	EIS	Fri, Apr 23, 2010	57.39	58.06	57.39	57.98
668	AMEX	EIS	Thu, Apr 22, 2010	57.09	57.51	56.76	57.42
667	AMEX	EIS	Wed, Apr 21, 2010	57.90	57.90	57.08	57.26
666	AMEX	EIS	Tue, Apr 20, 2010	57.97	57.97	57.49	57.83
665	AMEX	EIS	Mon, Apr 19, 2010	57.34	57.67	56.78	57.38
664	AMEX	EIS	Fri, Apr 16, 2010	58.55	58.55	57.26	57.72
663	AMEX	EIS	Thu, Apr 15, 2010	58.48	58.57	58.11	58.54
662	AMEX	EIS	Wed, Apr 14, 2010	58.90	59.01	58.78	59.00
661	AMEX	EIS	Tue, Apr 13, 2010	58.85	58.90	58.50	58.88
660	AMEX	EIS	Mon, Apr 12, 2010	58.91	59.06	58.74	59.01
659	AMEX	EIS	Fri, Apr 9, 2010	58.56	58.77	58.45	58.70
658	AMEX	EIS	Thu, Apr 8, 2010	58.57	58.61	57.97	58.29
657	AMEX	EIS	Wed, Apr 7, 2010	59.47	59.47	58.64	58.80
656	AMEX	EIS	Tue, Apr 6, 2010	59.69	59.90	59.42	59.90
655	AMEX	EIS	Mon, Apr 5, 2010	59.75	60.00	59.29	59.95
654	AMEX	EIS	Thu, Apr 1, 2010	59.22	59.54	59.12	59.13
653	AMEX	EIS	Wed, Mar 31, 2010	59.14	59.31	58.78	58.86
652	AMEX	EIS	Tue, Mar 30, 2010	59.62	59.68	58.63	59.16
651	AMEX	EIS	Mon, Mar 29, 2010	59.12	59.69	59.12	59.60
650	AMEX	EIS	Fri, Mar 26, 2010	58.97	60.68	58.64	58.84
649	AMEX	EIS	Thu, Mar 25, 2010	58.97	59.20	58.63	58.63
648	AMEX	EIS	Wed, Mar 24, 2010	58.92	59.10	58.61	58.63
647	AMEX	EIS	Tue, Mar 23, 2010	58.85	59.04	58.55	58.85
646	AMEX	EIS	Mon, Mar 22, 2010	57.95	58.42	57.80	58.24
645	AMEX	EIS	Fri, Mar 19, 2010	58.89	58.89	58.01	58.15
644	AMEX	EIS	Thu, Mar 18, 2010	58.83	58.83	58.24	58.49
643	AMEX	EIS	Wed, Mar 17, 2010	58.53	58.79	58.40	58.59
642	AMEX	EIS	Tue, Mar 16, 2010	58.15	58.37	57.80	58.37
641	AMEX	EIS	Mon, Mar 15, 2010	58.28	58.28	57.83	58.07
640	AMEX	EIS	Fri, Mar 12, 2010	58.77	58.78	58.37	58.47
639	AMEX	EIS	Thu, Mar 11, 2010	57.97	58.43	57.70	58.43
638	AMEX	EIS	Wed, Mar 10, 2010	57.58	57.95	57.53	57.82
637	AMEX	EIS	Tue, Mar 9, 2010	57.23	57.59	57.02	57.32
636	AMEX	EIS	Mon, Mar 8, 2010	57.94	57.94	57.18	57.43
635	AMEX	EIS	Fri, Mar 5, 2010	57.74	57.97	57.47	57.95
634	AMEX	EIS	Thu, Mar 4, 2010	57.17	57.33	56.83	57.24
633	AMEX	EIS	Wed, Mar 3, 2010	57.09	57.09	56.57	56.57
632	AMEX	EIS	Tue, Mar 2, 2010	56.58	57.09	56.47	56.80
631	AMEX	EIS	Mon, Mar 1, 2010	56.16	56.42	55.91	56.39
630	AMEX	EIS	Fri, Feb 26, 2010	55.84	56.16	55.36	55.91
629	AMEX	EIS	Thu, Feb 25, 2010	55.00	55.72	54.66	55.69
628	AMEX	EIS	Wed, Feb 24, 2010	56.30	56.30	55.75	55.99
627	AMEX	EIS	Tue, Feb 23, 2010	55.98	56.00	55.40	55.60
626	AMEX	EIS	Mon, Feb 22, 2010	56.07	56.46	55.80	56.24
625	AMEX	EIS	Fri, Feb 19, 2010	55.75	56.25	55.42	56.12
624	AMEX	EIS	Thu, Feb 18, 2010	55.72	56.00	55.45	55.88
623	AMEX	EIS	Wed, Feb 17, 2010	56.20	56.20	55.45	55.94
622	AMEX	EIS	Tue, Feb 16, 2010	55.56	56.22	55.56	56.22
621	AMEX	EIS	Fri, Feb 12, 2010	55.02	55.29	54.67	55.02
620	AMEX	EIS	Thu, Feb 11, 2010	54.68	55.46	54.36	55.37
619	AMEX	EIS	Wed, Feb 10, 2010	54.46	54.57	53.82	54.00
618	AMEX	EIS	Tue, Feb 9, 2010	54.52	54.55	53.72	54.11
617	AMEX	EIS	Mon, Feb 8, 2010	54.04	54.39	53.76	53.99
616	AMEX	EIS	Fri, Feb 5, 2010	53.72	54.15	53.00	53.75
615	AMEX	EIS	Thu, Feb 4, 2010	55.08	55.08	54.00	54.18
614	AMEX	EIS	Wed, Feb 3, 2010	55.11	55.92	55.11	55.67
613	AMEX	EIS	Tue, Feb 2, 2010	55.18	55.92	55.10	55.88
612	AMEX	EIS	Mon, Feb 1, 2010	54.06	54.91	54.02	54.57
611	AMEX	EIS	Fri, Jan 29, 2010	54.64	55.00	53.87	54.00
610	AMEX	EIS	Thu, Jan 28, 2010	55.29	55.41	54.40	54.85
609	AMEX	EIS	Wed, Jan 27, 2010	54.97	55.06	54.43	54.78
608	AMEX	EIS	Tue, Jan 26, 2010	54.56	55.35	54.49	54.87
607	AMEX	EIS	Mon, Jan 25, 2010	55.22	55.44	54.83	55.35
606	AMEX	EIS	Fri, Jan 22, 2010	55.17	55.44	54.52	54.90
605	AMEX	EIS	Thu, Jan 21, 2010	56.50	56.56	55.25	55.26
604	AMEX	EIS	Wed, Jan 20, 2010	56.76	56.76	55.70	56.29
603	AMEX	EIS	Tue, Jan 19, 2010	57.38	57.62	57.17	57.47
602	AMEX	EIS	Fri, Jan 15, 2010	56.55	57.08	56.20	56.51
601	AMEX	EIS	Thu, Jan 14, 2010	56.82	56.92	56.56	56.70
600	AMEX	EIS	Wed, Jan 13, 2010	56.87	57.39	56.54	56.89
599	AMEX	EIS	Tue, Jan 12, 2010	56.64	56.64	56.10	56.19
598	AMEX	EIS	Mon, Jan 11, 2010	57.81	57.81	57.31	57.63
597	AMEX	EIS	Fri, Jan 8, 2010	57.19	57.90	56.90	57.88
596	AMEX	EIS	Thu, Jan 7, 2010	57.26	57.26	56.88	57.00
595	AMEX	EIS	Wed, Jan 6, 2010	57.21	57.25	56.87	57.18
594	AMEX	EIS	Tue, Jan 5, 2010	57.04	57.08	56.49	56.82
593	AMEX	EIS	Mon, Jan 4, 2010	56.17	56.85	55.86	56.56
592	AMEX	EIS	Thu, Dec 31, 2009	54.96	54.96	54.27	54.40
591	AMEX	EIS	Wed, Dec 30, 2009	54.52	54.61	54.23	54.50
590	AMEX	EIS	Tue, Dec 29, 2009	54.79	54.79	54.25	54.25
589	AMEX	EIS	Mon, Dec 28, 2009	54.94	55.85	54.57	54.86
588	AMEX	EIS	Thu, Dec 24, 2009	54.26	55.02	54.26	54.65
587	AMEX	EIS	Wed, Dec 23, 2009	54.20	54.24	53.88	54.05
586	AMEX	EIS	Tue, Dec 22, 2009	53.69	54.22	53.64	54.22
585	AMEX	EIS	Mon, Dec 21, 2009	53.32	54.00	53.32	53.88
584	AMEX	EIS	Fri, Dec 18, 2009	52.87	53.29	52.80	53.21
583	AMEX	EIS	Thu, Dec 17, 2009	53.12	53.45	52.65	52.81
582	AMEX	EIS	Wed, Dec 16, 2009	54.21	54.21	53.96	54.05
581	AMEX	EIS	Tue, Dec 15, 2009	53.83	54.03	53.61	53.71
580	AMEX	EIS	Mon, Dec 14, 2009	54.22	54.44	53.94	54.37
579	AMEX	EIS	Fri, Dec 11, 2009	54.34	54.34	53.71	54.09
578	AMEX	EIS	Thu, Dec 10, 2009	54.25	54.31	53.91	54.18
577	AMEX	EIS	Wed, Dec 9, 2009	53.45	53.46	52.94	53.46
576	AMEX	EIS	Tue, Dec 8, 2009	53.46	53.46	52.86	53.09
575	AMEX	EIS	Mon, Dec 7, 2009	53.54	54.13	53.54	53.86
574	AMEX	EIS	Fri, Dec 4, 2009	54.17	54.21	53.49	53.49
573	AMEX	EIS	Thu, Dec 3, 2009	54.00	54.20	53.54	53.59
572	AMEX	EIS	Wed, Dec 2, 2009	53.47	53.81	53.25	53.52
571	AMEX	EIS	Tue, Dec 1, 2009	52.78	53.44	52.78	53.26
570	AMEX	EIS	Mon, Nov 30, 2009	51.86	52.17	51.55	52.16
569	AMEX	EIS	Fri, Nov 27, 2009	52.31	52.42	51.12	51.75
568	AMEX	EIS	Wed, Nov 25, 2009	53.35	53.36	53.10	53.31
567	AMEX	EIS	Tue, Nov 24, 2009	53.23	53.23	52.43	52.96
566	AMEX	EIS	Mon, Nov 23, 2009	52.30	52.95	52.30	52.86
565	AMEX	EIS	Fri, Nov 20, 2009	51.56	51.62	51.36	51.58
564	AMEX	EIS	Thu, Nov 19, 2009	51.88	51.98	51.51	51.98
563	AMEX	EIS	Wed, Nov 18, 2009	52.50	52.56	52.16	52.56
562	AMEX	EIS	Tue, Nov 17, 2009	52.63	52.64	52.36	52.59
561	AMEX	EIS	Mon, Nov 16, 2009	52.48	52.71	52.12	52.58
560	AMEX	EIS	Fri, Nov 13, 2009	51.36	52.39	51.33	51.56
559	AMEX	EIS	Thu, Nov 12, 2009	51.87	51.97	51.09	51.09
558	AMEX	EIS	Wed, Nov 11, 2009	52.30	52.30	51.76	51.90
557	AMEX	EIS	Tue, Nov 10, 2009	51.56	51.73	51.35	51.46
556	AMEX	EIS	Mon, Nov 9, 2009	52.26	52.26	51.43	52.13
555	AMEX	EIS	Fri, Nov 6, 2009	50.54	50.76	50.39	50.60
554	AMEX	EIS	Thu, Nov 5, 2009	49.56	50.33	49.56	50.31
553	AMEX	EIS	Wed, Nov 4, 2009	49.16	49.49	49.05	49.21
552	AMEX	EIS	Tue, Nov 3, 2009	48.37	48.60	47.65	48.60
551	AMEX	EIS	Mon, Nov 2, 2009	48.97	49.45	48.53	49.37
550	AMEX	EIS	Fri, Oct 30, 2009	50.34	50.34	49.26	49.32
549	AMEX	EIS	Thu, Oct 29, 2009	50.05	50.42	49.76	50.42
548	AMEX	EIS	Wed, Oct 28, 2009	50.66	50.66	49.21	49.50
547	AMEX	EIS	Tue, Oct 27, 2009	51.67	51.70	50.96	51.38
546	AMEX	EIS	Mon, Oct 26, 2009	52.01	52.25	50.85	51.27
545	AMEX	EIS	Fri, Oct 23, 2009	52.00	52.00	51.32	51.32
544	AMEX	EIS	Thu, Oct 22, 2009	51.22	52.03	51.02	52.03
543	AMEX	EIS	Wed, Oct 21, 2009	50.88	51.59	50.79	50.79
542	AMEX	EIS	Tue, Oct 20, 2009	51.38	51.38	50.86	51.33
541	AMEX	EIS	Mon, Oct 19, 2009	51.07	51.39	50.76	51.39
540	AMEX	EIS	Fri, Oct 16, 2009	50.49	50.90	50.37	50.82
539	AMEX	EIS	Thu, Oct 15, 2009	51.08	51.12	50.71	50.92
538	AMEX	EIS	Wed, Oct 14, 2009	50.93	51.45	50.91	51.41
537	AMEX	EIS	Tue, Oct 13, 2009	50.22	50.47	50.11	50.37
536	AMEX	EIS	Mon, Oct 12, 2009	50.39	50.84	50.14	50.44
535	AMEX	EIS	Fri, Oct 9, 2009	50.31	50.42	49.88	50.15
534	AMEX	EIS	Thu, Oct 8, 2009	50.25	50.40	50.10	50.25
533	AMEX	EIS	Wed, Oct 7, 2009	49.98	50.02	49.54	49.79
532	AMEX	EIS	Tue, Oct 6, 2009	49.55	50.96	49.50	50.11
531	AMEX	EIS	Mon, Oct 5, 2009	48.91	49.14	48.80	49.08
530	AMEX	EIS	Fri, Oct 2, 2009	47.68	48.37	47.49	48.14
529	AMEX	EIS	Thu, Oct 1, 2009	49.20	49.20	48.00	48.13
528	AMEX	EIS	Wed, Sep 30, 2009	49.16	49.30	48.25	48.91
527	AMEX	EIS	Tue, Sep 29, 2009	49.51	49.51	48.82	49.19
526	AMEX	EIS	Mon, Sep 28, 2009	47.90	49.03	47.78	48.75
525	AMEX	EIS	Fri, Sep 25, 2009	48.14	48.26	48.00	48.00
524	AMEX	EIS	Thu, Sep 24, 2009	48.56	48.72	48.01	48.25
523	AMEX	EIS	Wed, Sep 23, 2009	48.75	49.00	47.86	47.86
522	AMEX	EIS	Tue, Sep 22, 2009	48.49	48.71	48.29	48.31
521	AMEX	EIS	Mon, Sep 21, 2009	48.01	48.30	47.65	48.18
520	AMEX	EIS	Fri, Sep 18, 2009	48.23	48.38	48.06	48.36
519	AMEX	EIS	Thu, Sep 17, 2009	47.98	48.25	47.64	47.70
518	AMEX	EIS	Wed, Sep 16, 2009	47.82	48.38	47.36	48.16
517	AMEX	EIS	Tue, Sep 15, 2009	46.80	47.09	46.63	46.89
516	AMEX	EIS	Mon, Sep 14, 2009	46.54	47.07	46.26	46.61
515	AMEX	EIS	Fri, Sep 11, 2009	47.76	48.16	47.76	47.77
514	AMEX	EIS	Thu, Sep 10, 2009	47.58	47.99	47.16	47.74
513	AMEX	EIS	Wed, Sep 9, 2009	47.55	48.32	47.55	48.14
512	AMEX	EIS	Tue, Sep 8, 2009	47.71	48.20	47.24	47.58
511	AMEX	EIS	Fri, Sep 4, 2009	47.80	48.55	47.80	48.49
510	AMEX	EIS	Thu, Sep 3, 2009	47.49	47.54	47.25	47.51
509	AMEX	EIS	Wed, Sep 2, 2009	46.75	46.97	46.52	46.84
508	AMEX	EIS	Tue, Sep 1, 2009	47.09	47.69	46.77	46.94
507	AMEX	EIS	Mon, Aug 31, 2009	46.91	47.04	46.43	46.81
506	AMEX	EIS	Fri, Aug 28, 2009	47.70	47.75	47.50	47.66
505	AMEX	EIS	Thu, Aug 27, 2009	48.21	48.44	47.17	47.82
504	AMEX	EIS	Wed, Aug 26, 2009	48.84	48.89	48.29	48.56
503	AMEX	EIS	Tue, Aug 25, 2009	48.94	49.36	48.89	49.07
502	AMEX	EIS	Mon, Aug 24, 2009	48.16	48.59	48.00	48.38
501	AMEX	EIS	Fri, Aug 21, 2009	47.48	47.76	47.37	47.68
500	AMEX	EIS	Thu, Aug 20, 2009	46.59	47.32	46.59	47.29
499	AMEX	EIS	Wed, Aug 19, 2009	46.05	46.87	46.03	46.62
498	AMEX	EIS	Tue, Aug 18, 2009	46.03	46.36	45.90	46.33
497	AMEX	EIS	Mon, Aug 17, 2009	46.31	46.31	45.45	45.67
496	AMEX	EIS	Fri, Aug 14, 2009	47.79	47.79	47.06	47.31
495	AMEX	EIS	Thu, Aug 13, 2009	47.41	47.74	47.31	47.59
494	AMEX	EIS	Wed, Aug 12, 2009	45.99	46.94	45.99	46.82
493	AMEX	EIS	Tue, Aug 11, 2009	46.22	46.22	45.60	46.21
492	AMEX	EIS	Mon, Aug 10, 2009	46.65	47.05	46.26	46.49
491	AMEX	EIS	Fri, Aug 7, 2009	47.17	47.53	47.02	47.53
490	AMEX	EIS	Thu, Aug 6, 2009	47.01	47.18	46.55	46.67
489	AMEX	EIS	Wed, Aug 5, 2009	47.34	47.34	46.50	47.08
488	AMEX	EIS	Tue, Aug 4, 2009	47.26	47.66	46.90	47.13
487	AMEX	EIS	Mon, Aug 3, 2009	48.75	48.75	47.80	48.59
486	AMEX	EIS	Fri, Jul 31, 2009	46.97	47.55	46.83	47.30
485	AMEX	EIS	Thu, Jul 30, 2009	47.16	47.66	47.14	47.27
484	AMEX	EIS	Wed, Jul 29, 2009	46.79	47.25	46.39	46.95
483	AMEX	EIS	Tue, Jul 28, 2009	46.30	46.90	46.24	46.90
482	AMEX	EIS	Mon, Jul 27, 2009	45.41	45.77	45.30	45.77
481	AMEX	EIS	Fri, Jul 24, 2009	44.46	44.56	44.14	44.56
480	AMEX	EIS	Thu, Jul 23, 2009	43.74	44.89	43.74	44.67
479	AMEX	EIS	Wed, Jul 22, 2009	43.47	43.60	43.31	43.31
478	AMEX	EIS	Tue, Jul 21, 2009	43.35	43.50	43.17	43.36
477	AMEX	EIS	Mon, Jul 20, 2009	42.66	43.00	42.46	42.93
476	AMEX	EIS	Fri, Jul 17, 2009	42.35	42.35	41.89	42.21
475	AMEX	EIS	Thu, Jul 16, 2009	42.37	42.60	42.30	42.57
474	AMEX	EIS	Wed, Jul 15, 2009	42.08	42.37	41.68	42.35
473	AMEX	EIS	Tue, Jul 14, 2009	40.66	40.72	40.44	40.66
472	AMEX	EIS	Mon, Jul 13, 2009	40.00	40.53	39.57	40.40
471	AMEX	EIS	Fri, Jul 10, 2009	39.94	40.00	39.50	39.70
470	AMEX	EIS	Thu, Jul 9, 2009	39.95	40.42	39.78	40.05
469	AMEX	EIS	Wed, Jul 8, 2009	40.05	40.39	39.40	40.18
468	AMEX	EIS	Tue, Jul 7, 2009	40.76	40.87	40.30	40.30
467	AMEX	EIS	Mon, Jul 6, 2009	40.21	40.70	40.21	40.65
466	AMEX	EIS	Thu, Jul 2, 2009	41.92	41.92	41.16	41.36
465	AMEX	EIS	Wed, Jul 1, 2009	42.29	42.67	42.02	42.65
464	AMEX	EIS	Tue, Jun 30, 2009	41.64	41.65	40.73	41.31
463	AMEX	EIS	Mon, Jun 29, 2009	40.76	41.83	40.76	41.83
462	AMEX	EIS	Fri, Jun 26, 2009	40.41	40.80	40.35	40.80
461	AMEX	EIS	Thu, Jun 25, 2009	40.02	40.54	39.92	40.48
460	AMEX	EIS	Wed, Jun 24, 2009	40.46	41.10	40.46	40.75
459	AMEX	EIS	Tue, Jun 23, 2009	39.62	39.94	39.50	39.64
458	AMEX	EIS	Mon, Jun 22, 2009	40.05	40.19	39.46	39.46
457	AMEX	EIS	Fri, Jun 19, 2009	40.21	40.43	39.99	40.05
456	AMEX	EIS	Thu, Jun 18, 2009	39.79	40.27	39.79	39.97
455	AMEX	EIS	Wed, Jun 17, 2009	40.40	40.40	39.86	39.97
454	AMEX	EIS	Tue, Jun 16, 2009	41.29	41.38	40.74	40.74
453	AMEX	EIS	Mon, Jun 15, 2009	41.41	41.41	40.35	40.72
452	AMEX	EIS	Fri, Jun 12, 2009	42.16	42.78	41.99	42.41
451	AMEX	EIS	Thu, Jun 11, 2009	42.03	42.87	42.03	42.65
450	AMEX	EIS	Wed, Jun 10, 2009	42.45	42.45	41.82	42.18
449	AMEX	EIS	Tue, Jun 9, 2009	42.28	42.78	42.25	42.64
448	AMEX	EIS	Mon, Jun 8, 2009	41.68	41.68	41.27	41.60
447	AMEX	EIS	Fri, Jun 5, 2009	41.95	42.36	41.88	41.96
446	AMEX	EIS	Thu, Jun 4, 2009	41.51	42.34	41.45	42.34
445	AMEX	EIS	Wed, Jun 3, 2009	41.69	42.04	41.49	41.49
444	AMEX	EIS	Tue, Jun 2, 2009	42.41	42.79	42.32	42.69
443	AMEX	EIS	Mon, Jun 1, 2009	42.18	42.77	42.18	42.74
442	AMEX	EIS	Fri, May 29, 2009	40.59	41.16	40.49	40.97
441	AMEX	EIS	Thu, May 28, 2009	40.48	40.48	39.96	40.32
440	AMEX	EIS	Wed, May 27, 2009	40.51	40.59	40.34	40.34
439	AMEX	EIS	Tue, May 26, 2009	39.75	41.04	39.60	40.96
438	AMEX	EIS	Fri, May 22, 2009	40.50	40.81	40.19	40.63
437	AMEX	EIS	Thu, May 21, 2009	39.90	40.07	39.49	39.86
436	AMEX	EIS	Wed, May 20, 2009	40.04	40.42	39.96	39.99
435	AMEX	EIS	Tue, May 19, 2009	38.93	39.24	38.90	39.04
434	AMEX	EIS	Mon, May 18, 2009	37.66	38.16	37.58	38.16
433	AMEX	EIS	Fri, May 15, 2009	37.45	37.87	37.00	37.36
432	AMEX	EIS	Thu, May 14, 2009	37.51	37.92	37.39	37.68
431	AMEX	EIS	Wed, May 13, 2009	37.48	37.62	37.03	37.16
430	AMEX	EIS	Tue, May 12, 2009	38.18	38.45	37.97	38.28
429	AMEX	EIS	Mon, May 11, 2009	37.97	38.56	37.64	38.42
428	AMEX	EIS	Fri, May 8, 2009	38.18	38.41	37.76	38.12
427	AMEX	EIS	Thu, May 7, 2009	38.02	38.02	37.33	37.34
426	AMEX	EIS	Wed, May 6, 2009	38.00	38.21	37.65	37.85
425	AMEX	EIS	Tue, May 5, 2009	37.52	37.72	37.33	37.55
424	AMEX	EIS	Mon, May 4, 2009	37.06	37.57	36.97	37.55
423	AMEX	EIS	Fri, May 1, 2009	36.47	36.54	36.20	36.50
422	AMEX	EIS	Thu, Apr 30, 2009	36.34	36.64	35.98	35.98
421	AMEX	EIS	Wed, Apr 29, 2009	35.46	36.13	35.02	35.85
420	AMEX	EIS	Tue, Apr 28, 2009	35.28	35.69	35.28	35.56
419	AMEX	EIS	Mon, Apr 27, 2009	35.65	35.71	35.26	35.46
418	AMEX	EIS	Fri, Apr 24, 2009	35.31	35.93	34.84	35.73
417	AMEX	EIS	Thu, Apr 23, 2009	34.90	35.13	34.57	35.03
416	AMEX	EIS	Wed, Apr 22, 2009	34.45	34.86	34.45	34.48
415	AMEX	EIS	Tue, Apr 21, 2009	33.90	35.06	33.90	34.98
414	AMEX	EIS	Mon, Apr 20, 2009	35.63	35.63	34.30	34.38
413	AMEX	EIS	Fri, Apr 17, 2009	36.21	36.74	36.13	36.63
412	AMEX	EIS	Thu, Apr 16, 2009	36.34	36.60	35.85	36.52
411	AMEX	EIS	Wed, Apr 15, 2009	35.07	35.59	35.05	35.39
410	AMEX	EIS	Tue, Apr 14, 2009	35.54	35.67	35.01	35.36
409	AMEX	EIS	Mon, Apr 13, 2009	37.29	37.29	35.67	35.94
408	AMEX	EIS	Thu, Apr 9, 2009	35.05	36.05	35.05	36.01
407	AMEX	EIS	Wed, Apr 8, 2009	33.77	35.15	33.77	35.00
406	AMEX	EIS	Tue, Apr 7, 2009	34.50	34.93	34.41	34.41
405	AMEX	EIS	Mon, Apr 6, 2009	34.61	34.99	34.44	34.99
404	AMEX	EIS	Fri, Apr 3, 2009	34.74	34.75	32.86	34.49
403	AMEX	EIS	Thu, Apr 2, 2009	34.62	35.15	34.43	34.43
402	AMEX	EIS	Wed, Apr 1, 2009	32.04	33.88	32.04	33.69
401	AMEX	EIS	Tue, Mar 31, 2009	33.15	33.59	32.93	33.16
400	AMEX	EIS	Mon, Mar 30, 2009	33.00	33.00	32.00	32.23
399	AMEX	EIS	Fri, Mar 27, 2009	33.53	33.83	33.46	33.49
398	AMEX	EIS	Thu, Mar 26, 2009	33.59	34.24	33.59	34.24
397	AMEX	EIS	Wed, Mar 25, 2009	33.41	33.62	32.70	33.03
396	AMEX	EIS	Tue, Mar 24, 2009	32.93	33.13	32.42	32.90
395	AMEX	EIS	Mon, Mar 23, 2009	32.17	33.11	32.17	33.08
394	AMEX	EIS	Fri, Mar 20, 2009	31.46	31.82	31.27	31.45
393	AMEX	EIS	Thu, Mar 19, 2009	31.83	31.92	31.20	31.40
392	AMEX	EIS	Wed, Mar 18, 2009	31.55	31.97	31.07	31.85
391	AMEX	EIS	Tue, Mar 17, 2009	31.15	31.59	31.04	31.59
390	AMEX	EIS	Mon, Mar 16, 2009	31.15	31.52	30.88	30.95
389	AMEX	EIS	Fri, Mar 13, 2009	30.70	31.12	30.60	31.00
388	AMEX	EIS	Thu, Mar 12, 2009	29.98	30.70	29.71	30.70
387	AMEX	EIS	Wed, Mar 11, 2009	29.99	30.19	29.51	29.95
386	AMEX	EIS	Tue, Mar 10, 2009	28.93	30.00	28.93	29.82
385	AMEX	EIS	Mon, Mar 9, 2009	29.15	29.65	28.89	28.89
384	AMEX	EIS	Fri, Mar 6, 2009	29.40	29.64	29.09	29.36
383	AMEX	EIS	Thu, Mar 5, 2009	29.81	29.81	29.10	29.50
382	AMEX	EIS	Wed, Mar 4, 2009	30.42	30.94	30.27	30.90
381	AMEX	EIS	Tue, Mar 3, 2009	29.49	29.99	29.10	29.35
380	AMEX	EIS	Mon, Mar 2, 2009	29.80	30.85	29.00	29.09
379	AMEX	EIS	Fri, Feb 27, 2009	30.24	30.78	30.00	30.52
378	AMEX	EIS	Thu, Feb 26, 2009	31.27	31.27	30.31	30.31
377	AMEX	EIS	Wed, Feb 25, 2009	30.86	31.32	30.54	31.00
376	AMEX	EIS	Tue, Feb 24, 2009	30.50	31.24	29.22	31.13
375	AMEX	EIS	Mon, Feb 23, 2009	31.31	31.31	30.00	30.44
374	AMEX	EIS	Fri, Feb 20, 2009	31.40	31.86	31.28	31.62
373	AMEX	EIS	Thu, Feb 19, 2009	32.34	32.46	31.73	31.94
372	AMEX	EIS	Wed, Feb 18, 2009	32.24	32.53	32.07	32.07
371	AMEX	EIS	Tue, Feb 17, 2009	31.77	32.18	31.67	31.95
370	AMEX	EIS	Fri, Feb 13, 2009	32.61	32.86	32.26	32.67
369	AMEX	EIS	Thu, Feb 12, 2009	32.40	32.66	32.09	32.23
368	AMEX	EIS	Wed, Feb 11, 2009	32.35	32.85	32.32	32.83
367	AMEX	EIS	Tue, Feb 10, 2009	33.32	33.50	32.33	32.37
366	AMEX	EIS	Mon, Feb 9, 2009	32.91	33.55	32.91	33.29
365	AMEX	EIS	Fri, Feb 6, 2009	31.92	32.85	31.92	32.71
364	AMEX	EIS	Thu, Feb 5, 2009	31.85	32.47	31.85	32.31
363	AMEX	EIS	Wed, Feb 4, 2009	31.71	32.42	31.36	31.51
362	AMEX	EIS	Tue, Feb 3, 2009	31.17	31.39	30.88	31.29
361	AMEX	EIS	Mon, Feb 2, 2009	30.11	30.74	30.11	30.44
360	AMEX	EIS	Fri, Jan 30, 2009	30.46	30.61	30.05	30.13
359	AMEX	EIS	Thu, Jan 29, 2009	31.03	31.48	30.46	30.53
358	AMEX	EIS	Wed, Jan 28, 2009	31.35	31.61	31.17	31.30
357	AMEX	EIS	Tue, Jan 27, 2009	30.29	30.93	30.29	30.78
356	AMEX	EIS	Mon, Jan 26, 2009	30.54	30.96	30.39	30.55
355	AMEX	EIS	Fri, Jan 23, 2009	29.94	30.15	29.41	29.99
354	AMEX	EIS	Thu, Jan 22, 2009	30.27	30.51	30.06	30.18
353	AMEX	EIS	Wed, Jan 21, 2009	30.64	31.45	30.37	31.45
352	AMEX	EIS	Tue, Jan 20, 2009	31.41	31.72	30.62	30.62
351	AMEX	EIS	Fri, Jan 16, 2009	32.17	32.19	31.01	31.70
350	AMEX	EIS	Thu, Jan 15, 2009	31.27	31.59	30.10	31.31
349	AMEX	EIS	Wed, Jan 14, 2009	31.12	31.12	30.57	30.62
348	AMEX	EIS	Tue, Jan 13, 2009	31.84	31.87	31.35	31.85
347	AMEX	EIS	Mon, Jan 12, 2009	32.02	32.10	31.44	31.68
346	AMEX	EIS	Fri, Jan 9, 2009	32.01	32.12	31.40	31.70
345	AMEX	EIS	Thu, Jan 8, 2009	31.54	32.06	31.48	32.06
344	AMEX	EIS	Wed, Jan 7, 2009	32.10	32.14	30.77	31.97
343	AMEX	EIS	Tue, Jan 6, 2009	32.40	32.66	31.89	32.35
342	AMEX	EIS	Mon, Jan 5, 2009	31.35	31.78	31.22	31.33
341	AMEX	EIS	Fri, Jan 2, 2009	31.02	32.19	30.48	32.19
340	AMEX	EIS	Wed, Dec 31, 2008	30.31	30.70	30.11	30.50
339	AMEX	EIS	Tue, Dec 30, 2008	29.63	30.22	29.40	30.22
338	AMEX	EIS	Mon, Dec 29, 2008	29.16	29.32	28.12	28.68
337	AMEX	EIS	Fri, Dec 26, 2008	29.27	29.57	28.75	29.25
336	AMEX	EIS	Wed, Dec 24, 2008	28.84	29.21	28.66	28.80
335	AMEX	EIS	Tue, Dec 23, 2008	30.14	30.16	29.05	29.31
334	AMEX	EIS	Mon, Dec 22, 2008	32.12	32.12	30.50	30.73
333	AMEX	EIS	Fri, Dec 19, 2008	33.06	33.50	31.56	32.93
332	AMEX	EIS	Thu, Dec 18, 2008	34.01	34.01	32.14	32.95
331	AMEX	EIS	Wed, Dec 17, 2008	32.95	33.80	31.91	33.58
330	AMEX	EIS	Tue, Dec 16, 2008	31.93	32.86	31.93	32.79
329	AMEX	EIS	Mon, Dec 15, 2008	31.76	31.76	30.68	31.09
328	AMEX	EIS	Fri, Dec 12, 2008	31.46	32.11	30.87	31.95
327	AMEX	EIS	Thu, Dec 11, 2008	32.64	32.94	31.75	31.75
326	AMEX	EIS	Wed, Dec 10, 2008	32.81	33.26	31.70	32.19
325	AMEX	EIS	Tue, Dec 9, 2008	32.30	32.99	31.86	31.93
324	AMEX	EIS	Mon, Dec 8, 2008	32.21	32.92	32.21	32.55
323	AMEX	EIS	Fri, Dec 5, 2008	29.62	30.61	29.24	30.42
322	AMEX	EIS	Thu, Dec 4, 2008	29.87	30.74	29.87	30.18
321	AMEX	EIS	Wed, Dec 3, 2008	29.48	30.32	29.48	30.27
320	AMEX	EIS	Tue, Dec 2, 2008	30.33	30.33	29.81	30.22
319	AMEX	EIS	Mon, Dec 1, 2008	30.06	30.06	29.29	29.29
318	AMEX	EIS	Fri, Nov 28, 2008	30.97	31.45	30.97	31.18
317	AMEX	EIS	Wed, Nov 26, 2008	30.15	31.24	30.15	31.24
316	AMEX	EIS	Tue, Nov 25, 2008	30.80	30.81	30.44	30.86
315	AMEX	EIS	Mon, Nov 24, 2008	28.69	30.35	28.69	29.94
314	AMEX	EIS	Fri, Nov 21, 2008	28.84	29.61	27.89	29.45
313	AMEX	EIS	Thu, Nov 20, 2008	28.59	29.71	27.70	28.17
312	AMEX	EIS	Wed, Nov 19, 2008	30.47	30.78	29.01	29.21
311	AMEX	EIS	Tue, Nov 18, 2008	30.49	31.05	29.87	30.58
310	AMEX	EIS	Mon, Nov 17, 2008	30.91	31.28	30.57	30.59
309	AMEX	EIS	Fri, Nov 14, 2008	32.45	32.72	31.81	32.04
308	AMEX	EIS	Thu, Nov 13, 2008	31.61	32.59	30.02	32.59
307	AMEX	EIS	Wed, Nov 12, 2008	33.00	33.10	32.14	32.14
306	AMEX	EIS	Tue, Nov 11, 2008	34.28	34.29	33.43	33.69
305	AMEX	EIS	Mon, Nov 10, 2008	35.92	35.92	34.41	34.84
304	AMEX	EIS	Fri, Nov 7, 2008	33.51	34.55	33.51	34.44
303	AMEX	EIS	Thu, Nov 6, 2008	33.90	33.90	33.05	33.34
302	AMEX	EIS	Wed, Nov 5, 2008	35.36	35.48	33.92	33.92
301	AMEX	EIS	Tue, Nov 4, 2008	35.42	36.57	35.42	36.28
300	AMEX	EIS	Mon, Nov 3, 2008	34.77	35.49	34.77	35.12
299	AMEX	EIS	Fri, Oct 31, 2008	34.60	35.95	34.36	35.45
298	AMEX	EIS	Thu, Oct 30, 2008	34.09	34.62	33.76	34.40
297	AMEX	EIS	Wed, Oct 29, 2008	33.42	33.85	32.71	33.83
296	AMEX	EIS	Tue, Oct 28, 2008	33.33	33.88	32.04	33.88
295	AMEX	EIS	Mon, Oct 27, 2008	32.69	32.92	31.61	31.85
294	AMEX	EIS	Fri, Oct 24, 2008	32.59	33.52	32.49	33.27
293	AMEX	EIS	Thu, Oct 23, 2008	34.15	35.32	33.61	34.42
292	AMEX	EIS	Wed, Oct 22, 2008	34.88	34.88	33.22	33.53
291	AMEX	EIS	Tue, Oct 21, 2008	35.82	36.86	35.82	35.96
290	AMEX	EIS	Mon, Oct 20, 2008	36.44	37.65	35.49	37.33
289	AMEX	EIS	Fri, Oct 17, 2008	35.65	36.51	34.74	35.34
288	AMEX	EIS	Thu, Oct 16, 2008	34.32	35.89	33.86	35.89
287	AMEX	EIS	Wed, Oct 15, 2008	36.26	37.33	34.00	34.00
286	AMEX	EIS	Tue, Oct 14, 2008	38.75	39.17	37.25	37.81
285	AMEX	EIS	Mon, Oct 13, 2008	35.79	37.29	35.68	37.29
284	AMEX	EIS	Fri, Oct 10, 2008	32.94	35.34	30.60	31.75
283	AMEX	EIS	Thu, Oct 9, 2008	36.13	36.77	33.98	34.36
282	AMEX	EIS	Wed, Oct 8, 2008	35.86	37.72	35.54	36.78
281	AMEX	EIS	Tue, Oct 7, 2008	38.58	38.97	36.79	36.79
280	AMEX	EIS	Mon, Oct 6, 2008	39.54	42.80	36.14	37.88
279	AMEX	EIS	Fri, Oct 3, 2008	41.79	42.32	41.13	41.22
278	AMEX	EIS	Thu, Oct 2, 2008	42.45	42.45	41.12	41.12
277	AMEX	EIS	Wed, Oct 1, 2008	42.75	43.50	42.49	43.34
276	AMEX	EIS	Tue, Sep 30, 2008	41.68	43.54	41.68	43.54
275	AMEX	EIS	Mon, Sep 29, 2008	43.53	43.53	41.50	41.61
274	AMEX	EIS	Fri, Sep 26, 2008	44.85	44.85	44.26	44.64
273	AMEX	EIS	Thu, Sep 25, 2008	44.39	45.22	44.39	44.96
272	AMEX	EIS	Wed, Sep 24, 2008	44.29	44.69	44.07	44.18
271	AMEX	EIS	Tue, Sep 23, 2008	44.39	44.39	41.83	43.56
270	AMEX	EIS	Mon, Sep 22, 2008	42.85	44.74	42.85	43.79
269	AMEX	EIS	Fri, Sep 19, 2008	43.36	45.99	42.94	44.05
268	AMEX	EIS	Thu, Sep 18, 2008	40.98	42.07	39.80	41.92
267	AMEX	EIS	Wed, Sep 17, 2008	41.67	42.20	40.66	40.66
266	AMEX	EIS	Tue, Sep 16, 2008	42.72	43.60	42.72	43.36
265	AMEX	EIS	Mon, Sep 15, 2008	43.55	44.82	43.20	43.95
264	AMEX	EIS	Fri, Sep 12, 2008	44.54	45.31	44.54	45.16
263	AMEX	EIS	Thu, Sep 11, 2008	44.83	45.31	44.31	45.31
262	AMEX	EIS	Wed, Sep 10, 2008	46.02	46.17	45.62	45.62
261	AMEX	EIS	Tue, Sep 9, 2008	46.97	46.97	45.41	45.41
260	AMEX	EIS	Mon, Sep 8, 2008	47.86	47.86	46.72	46.93
259	AMEX	EIS	Fri, Sep 5, 2008	46.42	46.46	45.45	46.30
258	AMEX	EIS	Thu, Sep 4, 2008	47.56	47.59	46.39	46.72
257	AMEX	EIS	Wed, Sep 3, 2008	47.22	47.34	46.87	47.33
256	AMEX	EIS	Tue, Sep 2, 2008	47.62	47.75	47.18	47.33
255	AMEX	EIS	Fri, Aug 29, 2008	48.48	48.48	47.92	47.94
254	AMEX	EIS	Thu, Aug 28, 2008	48.20	48.47	48.15	48.47
253	AMEX	EIS	Wed, Aug 27, 2008	48.48	49.13	48.48	49.09
252	AMEX	EIS	Tue, Aug 26, 2008	48.82	49.09	48.69	48.89
251	AMEX	EIS	Mon, Aug 25, 2008	49.56	49.56	49.02	49.34
250	AMEX	EIS	Fri, Aug 22, 2008	49.67	50.10	49.67	49.84
249	AMEX	EIS	Thu, Aug 21, 2008	49.47	49.77	49.30	49.57
248	AMEX	EIS	Wed, Aug 20, 2008	49.20	49.55	49.02	49.29
247	AMEX	EIS	Tue, Aug 19, 2008	49.04	49.14	48.75	49.14
246	AMEX	EIS	Mon, Aug 18, 2008	49.43	49.78	48.69	48.93
245	AMEX	EIS	Fri, Aug 15, 2008	49.20	49.80	49.06	49.79
244	AMEX	EIS	Thu, Aug 14, 2008	48.04	48.95	48.00	48.70
243	AMEX	EIS	Wed, Aug 13, 2008	47.68	48.23	46.28	47.65
242	AMEX	EIS	Tue, Aug 12, 2008	48.21	48.21	47.73	47.96
241	AMEX	EIS	Mon, Aug 11, 2008	48.84	48.98	48.44	48.81
240	AMEX	EIS	Fri, Aug 8, 2008	48.27	49.24	48.25	48.94
239	AMEX	EIS	Thu, Aug 7, 2008	48.74	49.14	48.37	48.62
238	AMEX	EIS	Wed, Aug 6, 2008	48.92	49.28	48.64	49.22
237	AMEX	EIS	Tue, Aug 5, 2008	48.75	49.52	48.75	49.52
236	AMEX	EIS	Mon, Aug 4, 2008	49.38	49.38	48.55	48.58
235	AMEX	EIS	Fri, Aug 1, 2008	50.54	50.84	50.01	50.44
234	AMEX	EIS	Thu, Jul 31, 2008	49.91	50.50	49.90	49.96
233	AMEX	EIS	Wed, Jul 30, 2008	50.56	50.65	49.71	50.28
232	AMEX	EIS	Tue, Jul 29, 2008	50.22	50.62	50.12	50.44
231	AMEX	EIS	Mon, Jul 28, 2008	50.60	50.60	49.84	50.01
230	AMEX	EIS	Fri, Jul 25, 2008	50.20	50.74	50.09	50.73
229	AMEX	EIS	Thu, Jul 24, 2008	50.64	50.64	49.52	49.65
228	AMEX	EIS	Wed, Jul 23, 2008	50.34	51.55	50.18	51.34
227	AMEX	EIS	Tue, Jul 22, 2008	49.87	50.93	49.87	50.77
226	AMEX	EIS	Mon, Jul 21, 2008	50.19	50.40	49.25	50.18
225	AMEX	EIS	Fri, Jul 18, 2008	49.76	51.08	49.76	50.63
224	AMEX	EIS	Thu, Jul 17, 2008	50.16	50.41	49.94	50.16
223	AMEX	EIS	Wed, Jul 16, 2008	49.64	50.26	49.10	50.23
222	AMEX	EIS	Tue, Jul 15, 2008	50.45	50.73	50.03	50.40
221	AMEX	EIS	Mon, Jul 14, 2008	50.73	50.87	50.27	50.56
220	AMEX	EIS	Fri, Jul 11, 2008	51.40	51.40	49.73	50.22
219	AMEX	EIS	Thu, Jul 10, 2008	51.95	52.35	51.18	52.05
218	AMEX	EIS	Wed, Jul 9, 2008	53.76	54.27	52.51	52.61
217	AMEX	EIS	Tue, Jul 8, 2008	52.33	53.15	52.08	53.11
216	AMEX	EIS	Mon, Jul 7, 2008	52.70	52.99	51.05	52.32
215	AMEX	EIS	Thu, Jul 3, 2008	54.42	54.47	52.17	53.82
214	AMEX	EIS	Wed, Jul 2, 2008	55.74	55.74	54.06	54.06
213	AMEX	EIS	Tue, Jul 1, 2008	55.48	56.41	55.15	56.07
212	AMEX	EIS	Mon, Jun 30, 2008	55.13	57.76	54.46	54.95
211	AMEX	EIS	Fri, Jun 27, 2008	54.81	54.90	54.45	54.83
210	AMEX	EIS	Thu, Jun 26, 2008	55.27	55.52	54.85	54.88
209	AMEX	EIS	Wed, Jun 25, 2008	56.06	56.54	55.70	56.12
208	AMEX	EIS	Tue, Jun 24, 2008	56.26	56.28	55.57	55.74
207	AMEX	EIS	Mon, Jun 23, 2008	56.59	56.72	56.00	56.44
206	AMEX	EIS	Fri, Jun 20, 2008	57.30	57.30	55.94	56.20
205	AMEX	EIS	Thu, Jun 19, 2008	56.71	56.88	56.35	56.88
204	AMEX	EIS	Wed, Jun 18, 2008	57.00	57.04	56.29	56.53
203	AMEX	EIS	Tue, Jun 17, 2008	57.12	57.42	56.63	57.04
202	AMEX	EIS	Mon, Jun 16, 2008	55.73	56.46	55.36	56.35
201	AMEX	EIS	Fri, Jun 13, 2008	54.71	55.00	54.55	54.99
200	AMEX	EIS	Thu, Jun 12, 2008	54.36	55.08	54.13	54.45
199	AMEX	EIS	Wed, Jun 11, 2008	55.28	55.34	54.50	54.54
198	AMEX	EIS	Tue, Jun 10, 2008	55.00	55.17	54.70	54.81
197	AMEX	EIS	Mon, Jun 9, 2008	55.56	56.00	55.00	55.64
196	AMEX	EIS	Fri, Jun 6, 2008	56.45	56.60	55.82	55.82
195	AMEX	EIS	Thu, Jun 5, 2008	56.00	56.91	55.97	56.89
194	AMEX	EIS	Wed, Jun 4, 2008	56.27	57.08	56.17	56.79
193	AMEX	EIS	Tue, Jun 3, 2008	57.54	57.54	56.50	56.91
192	AMEX	EIS	Mon, Jun 2, 2008	57.54	57.54	56.80	57.31
191	AMEX	EIS	Fri, May 30, 2008	58.20	59.97	58.03	58.61
190	AMEX	EIS	Thu, May 29, 2008	57.59	59.01	57.55	58.18
189	AMEX	EIS	Wed, May 28, 2008	57.20	57.20	56.77	57.07
188	AMEX	EIS	Tue, May 27, 2008	56.10	56.94	56.04	56.94
187	AMEX	EIS	Fri, May 23, 2008	55.95	55.95	55.53	55.55
186	AMEX	EIS	Thu, May 22, 2008	56.00	56.17	55.93	55.98
185	AMEX	EIS	Wed, May 21, 2008	55.94	56.54	55.64	55.65
184	AMEX	EIS	Tue, May 20, 2008	55.45	55.49	54.72	54.81
183	AMEX	EIS	Mon, May 19, 2008	56.02	59.97	55.79	55.91
182	AMEX	EIS	Fri, May 16, 2008	56.01	56.43	55.85	56.42
181	AMEX	EIS	Thu, May 15, 2008	54.79	55.62	54.79	55.62
180	AMEX	EIS	Wed, May 14, 2008	54.61	55.15	54.61	54.81
179	AMEX	EIS	Tue, May 13, 2008	54.22	54.22	53.88	54.10
178	AMEX	EIS	Mon, May 12, 2008	53.80	54.33	53.70	54.23
177	AMEX	EIS	Fri, May 9, 2008	53.77	53.77	53.27	53.34
176	AMEX	EIS	Thu, May 8, 2008	53.31	61.32	53.30	53.77
175	AMEX	EIS	Wed, May 7, 2008	54.10	54.58	53.43	53.47
174	AMEX	EIS	Tue, May 6, 2008	54.05	55.00	53.90	54.82
173	AMEX	EIS	Mon, May 5, 2008	54.40	54.40	53.90	54.20
172	AMEX	EIS	Fri, May 2, 2008	53.42	53.72	53.18	53.50
171	AMEX	EIS	Thu, May 1, 2008	53.42	53.69	53.32	53.69
170	AMEX	EIS	Wed, Apr 30, 2008	53.18	54.16	53.14	54.16
169	AMEX	EIS	Tue, Apr 29, 2008	53.23	53.23	52.86	52.98
168	AMEX	EIS	Mon, Apr 28, 2008	53.77	53.88	53.47	53.47
167	AMEX	EIS	Fri, Apr 25, 2008	54.42	54.44	54.01	54.44
166	AMEX	EIS	Thu, Apr 24, 2008	54.62	54.81	54.20	54.49
165	AMEX	EIS	Wed, Apr 23, 2008	54.27	54.85	54.27	54.79
164	AMEX	EIS	Tue, Apr 22, 2008	54.14	54.22	53.80	54.08
163	AMEX	EIS	Mon, Apr 21, 2008	54.23	54.28	53.93	54.22
162	AMEX	EIS	Fri, Apr 18, 2008	54.60	54.82	54.28	54.65
161	AMEX	EIS	Thu, Apr 17, 2008	53.42	54.23	53.40	54.05
160	AMEX	EIS	Wed, Apr 16, 2008	53.11	53.73	52.96	53.53
159	AMEX	EIS	Tue, Apr 15, 2008	51.96	52.07	51.64	52.07
158	AMEX	EIS	Mon, Apr 14, 2008	51.16	51.56	51.10	51.27
157	AMEX	EIS	Fri, Apr 11, 2008	50.70	51.18	50.25	50.57
156	AMEX	EIS	Thu, Apr 10, 2008	50.59	51.17	50.42	51.02
155	AMEX	EIS	Wed, Apr 9, 2008	50.78	50.82	50.25	50.35
154	AMEX	EIS	Tue, Apr 8, 2008	50.12	50.41	50.09	50.38
153	AMEX	EIS	Mon, Apr 7, 2008	50.69	50.69	49.84	49.94
152	AMEX	EIS	Fri, Apr 4, 2008	52.99	52.99	49.70	50.31
151	AMEX	EIS	Thu, Apr 3, 2008	50.14	50.41	49.83	50.27
150	AMEX	EIS	Wed, Apr 2, 2008	50.67	50.67	50.31	50.35
149	AMEX	EIS	Tue, Apr 1, 2008	50.99	50.99	49.58	50.29
148	AMEX	EIS	Mon, Mar 31, 2008	48.88	49.37	48.88	49.07
147	AMEX	EIS	Fri, Mar 28, 2008	49.92	50.04	49.77	49.78
146	AMEX	EIS	Wed, Sep 27, 2006	118.56	118.91	118.31	118.60
145	AMEX	EIS	Tue, Sep 26, 2006	118.15	119.02	118.01	119.02
144	AMEX	EIS	Mon, Sep 25, 2006	117.09	118.37	116.72	118.15
143	AMEX	EIS	Fri, Sep 22, 2006	117.48	117.48	116.70	117.09
142	AMEX	EIS	Thu, Sep 21, 2006	118.11	118.39	117.21	117.49
141	AMEX	EIS	Wed, Sep 20, 2006	117.50	118.40	117.50	118.08
140	AMEX	EIS	Tue, Sep 19, 2006	117.77	117.81	116.82	117.63
139	AMEX	EIS	Mon, Sep 18, 2006	117.65	118.08	117.43	117.79
138	AMEX	EIS	Fri, Sep 15, 2006	117.33	118.07	117.32	117.64
137	AMEX	EIS	Thu, Sep 14, 2006	117.55	117.56	117.05	117.35
136	AMEX	EIS	Wed, Sep 13, 2006	117.00	117.70	116.88	117.53
135	AMEX	EIS	Tue, Sep 12, 2006	115.67	117.11	115.66	116.96
134	AMEX	EIS	Mon, Sep 11, 2006	115.69	115.97	114.89	115.67
133	AMEX	EIS	Fri, Sep 8, 2006	115.27	115.79	115.27	115.67
132	AMEX	EIS	Thu, Sep 7, 2006	115.81	116.39	115.07	115.27
131	AMEX	EIS	Wed, Sep 6, 2006	117.12	117.13	115.74	115.79
130	AMEX	EIS	Tue, Sep 5, 2006	116.82	117.19	116.64	117.07
129	AMEX	EIS	Fri, Sep 1, 2006	116.26	116.95	116.02	116.79
128	AMEX	EIS	Thu, Aug 31, 2006	116.22	116.43	116.05	116.26
127	AMEX	EIS	Wed, Aug 30, 2006	116.15	116.40	115.99	116.19
126	AMEX	EIS	Tue, Aug 29, 2006	115.73	116.17	115.24	116.11
125	AMEX	EIS	Mon, Aug 28, 2006	115.19	2137.32	115.04	115.82
124	AMEX	EIS	Fri, Aug 25, 2006	115.28	115.52	114.92	115.21
123	AMEX	EIS	Thu, Aug 24, 2006	115.02	115.39	114.79	115.27
122	AMEX	EIS	Wed, Aug 23, 2006	115.55	115.88	114.70	115.03
121	AMEX	EIS	Tue, Aug 22, 2006	115.54	115.96	115.22	115.60
120	AMEX	EIS	Mon, Aug 21, 2006	116.04	116.06	115.31	115.55
119	AMEX	EIS	Fri, Aug 18, 2006	115.64	116.05	115.20	116.05
118	AMEX	EIS	Thu, Aug 17, 2006	115.84	115.92	115.16	115.60
117	AMEX	EIS	Wed, Aug 16, 2006	114.97	115.84	114.71	115.49
116	AMEX	EIS	Tue, Aug 15, 2006	112.82	114.48	112.80	114.44
115	AMEX	EIS	Mon, Aug 14, 2006	113.69	113.89	112.71	112.84
114	AMEX	EIS	Fri, Aug 11, 2006	113.18	113.19	112.25	112.68
113	AMEX	EIS	Thu, Aug 10, 2006	112.66	113.24	112.17	113.08
112	AMEX	EIS	Wed, Aug 9, 2006	113.21	114.24	112.51	112.65
111	AMEX	EIS	Tue, Aug 8, 2006	113.62	114.20	112.85	113.33
110	AMEX	EIS	Mon, Aug 7, 2006	113.93	113.99	113.30	113.60
109	AMEX	EIS	Fri, Aug 4, 2006	114.09	115.24	113.41	113.91
108	AMEX	EIS	Thu, Aug 3, 2006	113.71	114.39	113.08	114.09
107	AMEX	EIS	Wed, Aug 2, 2006	113.12	114.24	113.12	113.70
106	AMEX	EIS	Tue, Aug 1, 2006	113.67	113.73	112.59	113.12
105	AMEX	EIS	Mon, Jul 31, 2006	113.96	114.04	113.40	113.67
104	AMEX	EIS	Fri, Jul 28, 2006	112.33	113.93	112.31	113.76
103	AMEX	EIS	Thu, Jul 27, 2006	112.93	114.54	112.22	112.36
102	AMEX	EIS	Wed, Jul 26, 2006	112.86	113.39	112.23	112.93
101	AMEX	EIS	Tue, Jul 25, 2006	112.21	113.26	111.90	112.80
100	AMEX	EIS	Mon, Jul 24, 2006	110.30	112.30	110.30	112.22
99	AMEX	EIS	Fri, Jul 21, 2006	111.24	111.35	110.10	110.30
98	AMEX	EIS	Thu, Jul 20, 2006	112.36	112.58	111.11	111.37
97	AMEX	EIS	Wed, Jul 19, 2006	110.15	112.49	110.08	112.38
96	AMEX	EIS	Tue, Jul 18, 2006	109.96	110.49	109.03	110.03
95	AMEX	EIS	Mon, Jul 17, 2006	110.51	110.54	109.70	109.95
94	AMEX	EIS	Fri, Jul 14, 2006	110.77	110.87	109.47	110.18
93	AMEX	EIS	Thu, Jul 13, 2006	112.37	112.37	110.70	110.76
92	AMEX	EIS	Wed, Jul 12, 2006	113.57	113.64	112.18	112.37
91	AMEX	EIS	Tue, Jul 11, 2006	113.06	113.66	112.37	113.55
90	AMEX	EIS	Mon, Jul 10, 2006	113.06	113.75	112.83	113.04
89	AMEX	EIS	Fri, Jul 7, 2006	113.88	114.06	112.76	112.98
88	AMEX	EIS	Thu, Jul 6, 2006	113.51	114.18	113.48	113.79
87	AMEX	EIS	Wed, Jul 5, 2006	114.37	114.37	112.97	113.49
86	AMEX	EIS	Mon, Jul 3, 2006	113.98	114.41	113.66	114.34
85	AMEX	EIS	Fri, Jun 30, 2006	113.58	113.95	113.40	113.55
84	AMEX	EIS	Thu, Jun 29, 2006	111.12	113.63	111.12	113.57
83	AMEX	EIS	Wed, Jun 28, 2006	110.60	111.19	110.32	111.12
82	AMEX	EIS	Tue, Jun 27, 2006	111.58	111.84	110.48	110.58
81	AMEX	EIS	Mon, Jun 26, 2006	111.21	111.59	110.94	111.57
80	AMEX	EIS	Fri, Jun 23, 2006	111.01	111.74	110.61	111.04
79	AMEX	EIS	Thu, Jun 22, 2006	111.95	112.00	111.00	111.41
78	AMEX	EIS	Wed, Jun 21, 2006	110.77	112.44	110.76	111.95
77	AMEX	EIS	Tue, Jun 20, 2006	110.81	111.60	110.66	110.77
76	AMEX	EIS	Mon, Jun 19, 2006	112.38	112.43	110.54	110.81
75	AMEX	EIS	Fri, Jun 16, 2006	112.37	112.41	111.45	111.91
74	AMEX	EIS	Thu, Jun 15, 2006	110.10	112.58	110.10	112.37
73	AMEX	EIS	Wed, Jun 14, 2006	109.31	110.03	108.92	109.98
72	AMEX	EIS	Tue, Jun 13, 2006	110.49	111.15	109.20	109.32
71	AMEX	EIS	Mon, Jun 12, 2006	112.34	112.50	110.44	110.47
70	AMEX	EIS	Fri, Jun 9, 2006	112.57	113.04	111.83	112.06
69	AMEX	EIS	Thu, Jun 8, 2006	112.57	112.70	110.41	112.56
68	AMEX	EIS	Wed, Jun 7, 2006	113.17	113.95	112.40	112.56
67	AMEX	EIS	Tue, Jun 6, 2006	113.56	113.76	112.25	113.17
66	AMEX	EIS	Mon, Jun 5, 2006	115.46	115.59	113.27	113.46
65	AMEX	EIS	Fri, Jun 2, 2006	115.30	115.75	114.64	115.45
64	AMEX	EIS	Thu, Jun 1, 2006	113.76	115.28	113.71	115.28
63	AMEX	EIS	Wed, May 31, 2006	112.81	113.83	112.81	113.77
62	AMEX	EIS	Tue, May 30, 2006	114.81	114.92	112.73	112.78
61	AMEX	EIS	Fri, May 26, 2006	114.18	114.63	113.92	114.61
60	AMEX	EIS	Thu, May 25, 2006	112.64	113.99	112.64	113.99
59	AMEX	EIS	Wed, May 24, 2006	112.35	113.19	111.31	112.63
58	AMEX	EIS	Tue, May 23, 2006	112.99	114.08	112.25	112.32
57	AMEX	EIS	Mon, May 22, 2006	113.50	113.56	112.08	112.99
56	AMEX	EIS	Fri, May 19, 2006	113.06	113.93	112.46	113.52
55	AMEX	EIS	Thu, May 18, 2006	113.88	114.26	113.00	113.05
54	AMEX	EIS	Wed, May 17, 2006	115.78	115.88	113.55	113.88
53	AMEX	EIS	Tue, May 16, 2006	116.06	116.26	115.37	115.77
52	AMEX	EIS	Mon, May 15, 2006	115.76	115.97	115.04	115.95
51	AMEX	EIS	Fri, May 12, 2006	117.18	117.19	115.68	115.76
50	AMEX	EIS	Thu, May 11, 2006	118.70	118.88	116.99	117.19
49	AMEX	EIS	Wed, May 10, 2006	118.94	118.96	118.24	118.68
48	AMEX	EIS	Tue, May 9, 2006	119.03	119.06	118.61	118.89
47	AMEX	EIS	Mon, May 8, 2006	118.92	119.05	118.68	118.82
46	AMEX	EIS	Fri, May 5, 2006	117.74	119.01	117.73	118.92
45	AMEX	EIS	Thu, May 4, 2006	117.26	117.94	117.21	117.74
44	AMEX	EIS	Wed, May 3, 2006	117.72	117.73	116.90	117.25
43	AMEX	EIS	Tue, May 2, 2006	116.99	117.71	116.99	117.68
42	AMEX	EIS	Mon, May 1, 2006	117.82	118.04	116.84	116.99
41	AMEX	EIS	Fri, Apr 28, 2006	117.29	117.92	117.07	117.46
40	AMEX	EIS	Thu, Apr 27, 2006	117.03	117.81	116.01	117.10
39	AMEX	EIS	Wed, Apr 26, 2006	116.76	117.54	116.76	117.01
38	AMEX	EIS	Tue, Apr 25, 2006	117.32	117.49	116.43	116.76
37	AMEX	EIS	Mon, Apr 24, 2006	117.60	117.60	116.85	117.34
36	AMEX	EIS	Fri, Apr 21, 2006	117.63	118.15	117.12	117.59
35	AMEX	EIS	Thu, Apr 20, 2006	117.48	118.19	117.10	117.69
34	AMEX	EIS	Wed, Apr 19, 2006	117.36	117.57	116.79	117.48
33	AMEX	EIS	Tue, Apr 18, 2006	115.22	117.29	115.20	117.28
32	AMEX	EIS	Mon, Apr 17, 2006	115.37	115.70	114.64	115.14
31	AMEX	EIS	Thu, Apr 13, 2006	115.33	115.63	114.82	115.41
30	AMEX	EIS	Wed, Apr 12, 2006	115.11	115.50	115.10	115.34
29	AMEX	EIS	Tue, Apr 11, 2006	116.12	116.42	114.79	115.09
28	AMEX	EIS	Mon, Apr 10, 2006	115.98	116.66	115.73	116.08
27	AMEX	EIS	Fri, Apr 7, 2006	117.30	117.68	115.89	116.08
26	AMEX	EIS	Thu, Apr 6, 2006	117.44	117.53	116.61	117.21
25	AMEX	EIS	Wed, Apr 5, 2006	116.86	117.49	116.72	117.39
24	AMEX	EIS	Tue, Apr 4, 2006	116.24	116.98	115.85	116.83
23	AMEX	EIS	Mon, Apr 3, 2006	116.60	117.15	116.03	116.23
22	AMEX	EIS	Fri, Mar 31, 2006	116.31	116.58	115.86	115.98
21	AMEX	EIS	Thu, Mar 30, 2006	116.57	117.19	116.01	116.34
20	AMEX	EIS	Wed, Mar 29, 2006	115.62	116.77	115.62	116.55
19	AMEX	EIS	Tue, Mar 28, 2006	117.00	117.00	115.48	115.60
18	AMEX	EIS	Mon, Mar 27, 2006	116.66	116.71	116.06	116.31
17	AMEX	EIS	Fri, Mar 24, 2006	116.67	117.11	116.43	116.83
16	AMEX	EIS	Thu, Mar 23, 2006	116.92	116.95	116.30	116.67
15	AMEX	EIS	Wed, Mar 22, 2006	116.10	116.98	116.02	116.89
14	AMEX	EIS	Tue, Mar 21, 2006	116.84	117.42	116.02	116.11
13	AMEX	EIS	Mon, Mar 20, 2006	117.12	117.33	116.73	116.84
12	AMEX	EIS	Fri, Mar 17, 2006	116.92	117.29	116.88	117.10
11	AMEX	EIS	Thu, Mar 16, 2006	116.81	117.37	116.80	116.89
10	AMEX	EIS	Wed, Mar 15, 2006	116.29	116.80	115.93	116.70
9	AMEX	EIS	Mon, Mar 13, 2006	114.85	115.29	114.75	114.95
8	AMEX	EIS	Fri, Mar 10, 2006	113.82	114.90	113.66	114.69
7	AMEX	EIS	Thu, Mar 9, 2006	114.38	114.76	113.78	113.80
6	AMEX	EIS	Wed, Mar 8, 2006	114.11	114.54	113.43	114.37
5	AMEX	EIS	Tue, Mar 7, 2006	114.47	114.48	113.70	114.10
4	AMEX	EIS	Mon, Mar 6, 2006	115.43	115.51	114.23	114.48
3	AMEX	EIS	Fri, Mar 3, 2006	115.55	116.22	115.08	115.36
2	AMEX	EIS	Thu, Mar 2, 2006	115.75	115.79	114.99	115.50
1	AMEX	EIS	Wed, Mar 1, 2006	114.64	115.78	114.64	115.73
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Israel ETF AMEX:EIS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024