Edison International NYSE:EIX Historical Prices

Below are the 8000 trading days of historical prices for EIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	EIX	Mon, Mar 4, 2024	66.32	67.34	66.26	67.08
7999	NYSE	EIX	Fri, Mar 1, 2024	67.78	67.83	66.37	66.55
7998	NYSE	EIX	Thu, Feb 29, 2024	68.05	68.92	67.66	68.02
7997	NYSE	EIX	Wed, Feb 28, 2024	67.61	67.97	67.10	67.85
7996	NYSE	EIX	Tue, Feb 27, 2024	66.76	67.80	66.67	67.71
7995	NYSE	EIX	Mon, Feb 26, 2024	68.05	68.11	66.53	66.55
7994	NYSE	EIX	Fri, Feb 23, 2024	68.17	69.33	67.58	68.26
7993	NYSE	EIX	Thu, Feb 22, 2024	67.50	68.20	67.05	67.42
7992	NYSE	EIX	Wed, Feb 21, 2024	66.95	68.01	66.68	67.95
7991	NYSE	EIX	Tue, Feb 20, 2024	66.20	67.15	66.02	66.54
7990	NYSE	EIX	Fri, Feb 16, 2024	66.14	66.60	65.53	66.31
7989	NYSE	EIX	Thu, Feb 15, 2024	65.39	66.49	65.30	66.46
7988	NYSE	EIX	Wed, Feb 14, 2024	64.54	65.12	64.23	65.03
7987	NYSE	EIX	Tue, Feb 13, 2024	65.06	65.43	63.15	64.41
7986	NYSE	EIX	Mon, Feb 12, 2024	64.79	65.44	64.56	65.38
7985	NYSE	EIX	Fri, Feb 9, 2024	64.46	64.96	64.34	64.70
7984	NYSE	EIX	Thu, Feb 8, 2024	65.07	65.38	63.63	64.72
7983	NYSE	EIX	Wed, Feb 7, 2024	65.26	65.63	64.62	65.44
7982	NYSE	EIX	Tue, Feb 6, 2024	65.45	65.56	65.06	65.13
7981	NYSE	EIX	Mon, Feb 5, 2024	66.15	66.26	65.48	65.56
7980	NYSE	EIX	Fri, Feb 2, 2024	67.75	67.80	66.16	66.87
7979	NYSE	EIX	Thu, Feb 1, 2024	67.22	68.38	66.06	68.29
7978	NYSE	EIX	Wed, Jan 31, 2024	67.91	68.00	66.58	67.48
7977	NYSE	EIX	Tue, Jan 30, 2024	67.54	67.93	66.97	67.31
7976	NYSE	EIX	Mon, Jan 29, 2024	67.44	68.00	67.27	67.70
7975	NYSE	EIX	Fri, Jan 26, 2024	67.32	67.79	66.99	67.50
7974	NYSE	EIX	Thu, Jan 25, 2024	66.14	67.50	65.85	67.04
7973	NYSE	EIX	Wed, Jan 24, 2024	67.34	67.34	64.96	65.18
7972	NYSE	EIX	Tue, Jan 23, 2024	67.57	67.88	66.25	67.01
7971	NYSE	EIX	Mon, Jan 22, 2024	68.28	68.49	67.25	67.65
7970	NYSE	EIX	Fri, Jan 19, 2024	69.08	69.08	67.88	68.29
7969	NYSE	EIX	Thu, Jan 18, 2024	69.05	69.26	68.32	68.60
7968	NYSE	EIX	Wed, Jan 17, 2024	69.84	70.73	68.86	69.30
7967	NYSE	EIX	Tue, Jan 16, 2024	71.42	71.43	70.11	70.17
7966	NYSE	EIX	Fri, Jan 12, 2024	71.68	71.82	71.17	71.36
7965	NYSE	EIX	Thu, Jan 11, 2024	72.06	72.09	70.75	71.17
7964	NYSE	EIX	Wed, Jan 10, 2024	72.93	72.97	72.27	72.33
7963	NYSE	EIX	Tue, Jan 9, 2024	72.59	73.17	72.30	73.02
7962	NYSE	EIX	Mon, Jan 8, 2024	72.52	73.25	72.22	73.17
7961	NYSE	EIX	Fri, Jan 5, 2024	72.27	72.87	71.86	72.57
7960	NYSE	EIX	Thu, Jan 4, 2024	71.82	72.51	71.36	72.29
7959	NYSE	EIX	Wed, Jan 3, 2024	72.13	72.50	70.94	71.58
7958	NYSE	EIX	Tue, Jan 2, 2024	71.25	72.46	70.96	72.34
7957	NYSE	EIX	Fri, Dec 29, 2023	71.51	71.58	71.01	71.49
7956	NYSE	EIX	Thu, Dec 28, 2023	70.42	71.62	70.42	71.60
7955	NYSE	EIX	Wed, Dec 27, 2023	71.48	72.00	71.07	71.13
7954	NYSE	EIX	Tue, Dec 26, 2023	69.48	71.78	69.35	71.64
7953	NYSE	EIX	Fri, Dec 22, 2023	69.34	70.08	69.19	69.48
7952	NYSE	EIX	Thu, Dec 21, 2023	68.87	69.51	68.37	68.87
7951	NYSE	EIX	Wed, Dec 20, 2023	70.10	70.22	68.73	68.77
7950	NYSE	EIX	Tue, Dec 19, 2023	70.02	70.34	69.77	70.01
7949	NYSE	EIX	Mon, Dec 18, 2023	70.09	70.53	69.55	69.76
7948	NYSE	EIX	Fri, Dec 15, 2023	69.42	70.36	69.18	70.05
7947	NYSE	EIX	Thu, Dec 14, 2023	71.34	71.79	69.86	70.32
7946	NYSE	EIX	Wed, Dec 13, 2023	67.55	70.84	67.18	70.79
7945	NYSE	EIX	Tue, Dec 12, 2023	67.94	67.94	67.23	67.62
7944	NYSE	EIX	Mon, Dec 11, 2023	67.20	68.13	66.88	68.03
7943	NYSE	EIX	Fri, Dec 8, 2023	67.25	67.58	66.61	67.45
7942	NYSE	EIX	Thu, Dec 7, 2023	67.38	67.78	66.77	67.31
7941	NYSE	EIX	Wed, Dec 6, 2023	66.98	67.26	66.66	67.16
7940	NYSE	EIX	Tue, Dec 5, 2023	67.28	67.49	66.31	66.72
7939	NYSE	EIX	Mon, Dec 4, 2023	67.06	67.75	66.65	67.37
7938	NYSE	EIX	Fri, Dec 1, 2023	67.00	67.49	66.75	67.48
7937	NYSE	EIX	Thu, Nov 30, 2023	66.04	67.08	65.72	66.99
7936	NYSE	EIX	Wed, Nov 29, 2023	66.66	66.87	65.56	65.78
7935	NYSE	EIX	Tue, Nov 28, 2023	66.27	66.95	65.88	66.49
7934	NYSE	EIX	Mon, Nov 27, 2023	66.09	66.39	65.50	66.27
7933	NYSE	EIX	Fri, Nov 24, 2023	65.80	65.88	65.42	65.85
7932	NYSE	EIX	Wed, Nov 22, 2023	65.63	65.98	64.95	65.90
7931	NYSE	EIX	Tue, Nov 21, 2023	65.74	65.82	64.87	65.53
7930	NYSE	EIX	Mon, Nov 20, 2023	65.56	66.09	64.65	65.69
7929	NYSE	EIX	Fri, Nov 17, 2023	66.41	66.41	65.66	65.93
7928	NYSE	EIX	Thu, Nov 16, 2023	65.80	66.31	65.52	65.99
7927	NYSE	EIX	Wed, Nov 15, 2023	65.45	66.13	65.02	65.27
7926	NYSE	EIX	Tue, Nov 14, 2023	63.84	65.84	63.84	65.71
7925	NYSE	EIX	Mon, Nov 13, 2023	63.50	63.89	62.21	62.25
7924	NYSE	EIX	Fri, Nov 10, 2023	63.53	63.80	62.88	63.72
7923	NYSE	EIX	Thu, Nov 9, 2023	63.08	63.99	63.03	63.17
7922	NYSE	EIX	Wed, Nov 8, 2023	63.14	63.16	62.22	62.92
7921	NYSE	EIX	Tue, Nov 7, 2023	64.07	64.07	63.20	63.52
7920	NYSE	EIX	Mon, Nov 6, 2023	63.90	64.21	63.46	63.88
7919	NYSE	EIX	Fri, Nov 3, 2023	64.32	65.00	63.64	64.05
7918	NYSE	EIX	Thu, Nov 2, 2023	64.03	65.25	62.98	63.63
7917	NYSE	EIX	Wed, Nov 1, 2023	63.47	64.43	62.65	63.97
7916	NYSE	EIX	Tue, Oct 31, 2023	62.86	63.42	62.40	63.06
7915	NYSE	EIX	Mon, Oct 30, 2023	62.50	63.01	62.09	62.70
7914	NYSE	EIX	Fri, Oct 27, 2023	63.39	63.81	61.64	61.94
7913	NYSE	EIX	Thu, Oct 26, 2023	63.44	64.59	63.44	63.69
7912	NYSE	EIX	Wed, Oct 25, 2023	63.45	64.00	63.21	63.30
7911	NYSE	EIX	Tue, Oct 24, 2023	62.76	64.35	62.48	64.06
7910	NYSE	EIX	Mon, Oct 23, 2023	62.40	63.08	61.70	61.84
7909	NYSE	EIX	Fri, Oct 20, 2023	64.09	64.64	62.66	62.71
7908	NYSE	EIX	Thu, Oct 19, 2023	65.52	65.86	63.78	64.00
7907	NYSE	EIX	Wed, Oct 18, 2023	66.27	66.56	65.47	65.60
7906	NYSE	EIX	Tue, Oct 17, 2023	65.66	66.49	65.49	66.37
7905	NYSE	EIX	Mon, Oct 16, 2023	66.19	66.24	65.05	66.15
7904	NYSE	EIX	Fri, Oct 13, 2023	65.42	66.15	65.07	65.69
7903	NYSE	EIX	Thu, Oct 12, 2023	64.80	65.46	63.93	64.89
7902	NYSE	EIX	Wed, Oct 11, 2023	63.81	65.04	63.52	64.93
7901	NYSE	EIX	Tue, Oct 10, 2023	62.79	63.54	62.56	63.27
7900	NYSE	EIX	Mon, Oct 9, 2023	61.88	62.55	61.48	62.53
7899	NYSE	EIX	Fri, Oct 6, 2023	59.88	62.40	58.82	62.06
7898	NYSE	EIX	Thu, Oct 5, 2023	61.18	61.68	60.26	60.69
7897	NYSE	EIX	Wed, Oct 4, 2023	61.38	61.66	60.20	61.23
7896	NYSE	EIX	Tue, Oct 3, 2023	60.48	61.55	59.59	61.23
7895	NYSE	EIX	Mon, Oct 2, 2023	63.08	63.23	60.64	61.04
7894	NYSE	EIX	Fri, Sep 29, 2023	64.06	64.32	62.23	63.29
7893	NYSE	EIX	Thu, Sep 28, 2023	65.00	65.27	63.49	63.59
7892	NYSE	EIX	Wed, Sep 27, 2023	65.68	66.01	65.03	64.56
7891	NYSE	EIX	Tue, Sep 26, 2023	67.25	67.43	65.41	65.80
7890	NYSE	EIX	Mon, Sep 25, 2023	67.68	68.04	67.33	67.64
7889	NYSE	EIX	Fri, Sep 22, 2023	68.71	68.71	67.98	68.07
7888	NYSE	EIX	Thu, Sep 21, 2023	69.43	70.00	68.85	68.90
7887	NYSE	EIX	Wed, Sep 20, 2023	70.30	70.54	69.37	69.75
7886	NYSE	EIX	Tue, Sep 19, 2023	71.29	71.49	70.14	70.19
7885	NYSE	EIX	Mon, Sep 18, 2023	71.79	71.94	70.85	71.22
7884	NYSE	EIX	Fri, Sep 15, 2023	71.21	72.12	71.16	71.56
7883	NYSE	EIX	Thu, Sep 14, 2023	71.48	71.82	71.15	71.52
7882	NYSE	EIX	Wed, Sep 13, 2023	70.42	71.08	70.18	70.74
7881	NYSE	EIX	Tue, Sep 12, 2023	70.01	70.50	69.72	70.29
7880	NYSE	EIX	Mon, Sep 11, 2023	70.00	70.59	69.75	69.87
7879	NYSE	EIX	Fri, Sep 8, 2023	68.88	69.97	68.71	69.80
7878	NYSE	EIX	Thu, Sep 7, 2023	68.25	69.31	67.74	68.68
7877	NYSE	EIX	Wed, Sep 6, 2023	67.34	67.94	67.04	67.73
7876	NYSE	EIX	Tue, Sep 5, 2023	68.18	68.44	66.78	67.23
7875	NYSE	EIX	Fri, Sep 1, 2023	69.31	69.50	67.84	68.41
7874	NYSE	EIX	Thu, Aug 31, 2023	70.11	70.42	68.83	68.85
7873	NYSE	EIX	Wed, Aug 30, 2023	70.03	70.54	69.53	69.93
7872	NYSE	EIX	Tue, Aug 29, 2023	69.73	70.29	69.53	70.16
7871	NYSE	EIX	Mon, Aug 28, 2023	70.11	70.57	69.72	69.72
7870	NYSE	EIX	Fri, Aug 25, 2023	69.86	70.29	69.40	69.93
7869	NYSE	EIX	Thu, Aug 24, 2023	69.96	70.84	69.56	69.56
7868	NYSE	EIX	Wed, Aug 23, 2023	69.84	70.00	69.22	69.92
7867	NYSE	EIX	Tue, Aug 22, 2023	69.13	69.83	68.99	69.54
7866	NYSE	EIX	Mon, Aug 21, 2023	68.85	69.31	67.92	69.01
7865	NYSE	EIX	Fri, Aug 18, 2023	68.40	69.20	68.18	69.04
7864	NYSE	EIX	Thu, Aug 17, 2023	69.30	70.10	68.59	68.60
7863	NYSE	EIX	Wed, Aug 16, 2023	69.10	69.43	68.82	69.16
7862	NYSE	EIX	Tue, Aug 15, 2023	69.44	69.54	68.80	68.82
7861	NYSE	EIX	Mon, Aug 14, 2023	70.20	70.22	69.20	69.76
7860	NYSE	EIX	Fri, Aug 11, 2023	70.18	70.65	69.83	70.53
7859	NYSE	EIX	Thu, Aug 10, 2023	70.48	71.02	69.66	69.95
7858	NYSE	EIX	Wed, Aug 9, 2023	70.24	70.91	69.79	70.28
7857	NYSE	EIX	Tue, Aug 8, 2023	69.64	70.54	69.02	70.50
7856	NYSE	EIX	Mon, Aug 7, 2023	70.00	70.16	69.55	69.79
7855	NYSE	EIX	Fri, Aug 4, 2023	70.58	70.85	69.00	69.24
7854	NYSE	EIX	Thu, Aug 3, 2023	71.29	71.29	70.05	70.34
7853	NYSE	EIX	Wed, Aug 2, 2023	70.88	72.06	70.37	71.54
7852	NYSE	EIX	Tue, Aug 1, 2023	71.94	72.53	70.96	71.04
7851	NYSE	EIX	Mon, Jul 31, 2023	72.81	72.81	71.39	71.96
7850	NYSE	EIX	Fri, Jul 28, 2023	72.85	74.23	71.91	72.96
7849	NYSE	EIX	Thu, Jul 27, 2023	71.77	72.52	70.71	70.86
7848	NYSE	EIX	Wed, Jul 26, 2023	72.39	73.36	71.74	72.10
7847	NYSE	EIX	Tue, Jul 25, 2023	72.54	72.79	72.03	72.39
7846	NYSE	EIX	Mon, Jul 24, 2023	72.40	72.83	72.01	72.54
7845	NYSE	EIX	Fri, Jul 21, 2023	72.44	72.93	71.97	72.40
7844	NYSE	EIX	Thu, Jul 20, 2023	70.76	72.36	70.29	72.15
7843	NYSE	EIX	Wed, Jul 19, 2023	69.53	71.00	69.53	70.64
7842	NYSE	EIX	Tue, Jul 18, 2023	69.85	70.50	68.48	69.37
7841	NYSE	EIX	Mon, Jul 17, 2023	70.07	70.54	69.65	69.89
7840	NYSE	EIX	Fri, Jul 14, 2023	70.78	71.00	70.11	70.47
7839	NYSE	EIX	Thu, Jul 13, 2023	70.24	70.96	70.05	70.95
7838	NYSE	EIX	Wed, Jul 12, 2023	69.67	70.58	69.49	70.46
7837	NYSE	EIX	Tue, Jul 11, 2023	68.45	69.40	68.32	69.38
7836	NYSE	EIX	Mon, Jul 10, 2023	68.60	68.91	67.65	68.31
7835	NYSE	EIX	Fri, Jul 7, 2023	68.50	69.54	68.19	68.86
7834	NYSE	EIX	Thu, Jul 6, 2023	69.54	69.75	69.00	69.43
7833	NYSE	EIX	Wed, Jul 5, 2023	68.84	70.80	68.62	70.23
7832	NYSE	EIX	Mon, Jul 3, 2023	68.48	69.43	68.32	69.09
7831	NYSE	EIX	Fri, Jun 30, 2023	68.91	69.61	68.83	68.71
7830	NYSE	EIX	Thu, Jun 29, 2023	67.68	69.07	67.54	68.57
7829	NYSE	EIX	Wed, Jun 28, 2023	69.29	69.29	68.13	68.37
7828	NYSE	EIX	Tue, Jun 27, 2023	69.03	69.46	68.82	69.40
7827	NYSE	EIX	Mon, Jun 26, 2023	68.14	69.05	67.91	68.80
7826	NYSE	EIX	Fri, Jun 23, 2023	68.96	69.15	67.67	67.76
7825	NYSE	EIX	Thu, Jun 22, 2023	70.00	70.21	68.95	69.09
7824	NYSE	EIX	Wed, Jun 21, 2023	68.69	69.97	68.37	69.73
7823	NYSE	EIX	Tue, Jun 20, 2023	70.23	70.25	68.65	68.77
7822	NYSE	EIX	Fri, Jun 16, 2023	69.19	70.67	69.05	70.18
7821	NYSE	EIX	Thu, Jun 15, 2023	68.53	69.10	67.98	68.80
7820	NYSE	EIX	Wed, Jun 14, 2023	68.12	68.68	67.89	68.17
7819	NYSE	EIX	Tue, Jun 13, 2023	67.21	68.15	67.13	67.88
7818	NYSE	EIX	Mon, Jun 12, 2023	67.90	68.16	67.25	67.65
7817	NYSE	EIX	Fri, Jun 9, 2023	68.57	68.74	67.15	67.72
7816	NYSE	EIX	Thu, Jun 8, 2023	68.60	68.89	67.74	68.57
7815	NYSE	EIX	Wed, Jun 7, 2023	67.06	68.79	66.36	68.70
7814	NYSE	EIX	Tue, Jun 6, 2023	67.37	67.64	66.70	66.71
7813	NYSE	EIX	Mon, Jun 5, 2023	66.79	68.00	66.52	66.68
7812	NYSE	EIX	Fri, Jun 2, 2023	66.46	67.48	66.01	66.68
7811	NYSE	EIX	Thu, Jun 1, 2023	67.31	67.54	66.07	66.68
7810	NYSE	EIX	Wed, May 31, 2023	65.73	67.66	65.73	67.52
7809	NYSE	EIX	Tue, May 30, 2023	65.69	66.92	65.50	65.72
7808	NYSE	EIX	Fri, May 26, 2023	65.60	66.19	64.66	65.63
7807	NYSE	EIX	Thu, May 25, 2023	66.43	66.46	65.12	65.66
7806	NYSE	EIX	Wed, May 24, 2023	67.00	67.39	66.32	66.58
7805	NYSE	EIX	Tue, May 23, 2023	67.49	68.34	67.27	67.37
7804	NYSE	EIX	Mon, May 22, 2023	68.52	68.70	67.39	67.68
7803	NYSE	EIX	Fri, May 19, 2023	69.28	69.61	68.12	68.24
7802	NYSE	EIX	Thu, May 18, 2023	69.30	69.43	68.21	68.85
7801	NYSE	EIX	Wed, May 17, 2023	70.61	70.62	69.58	69.74
7800	NYSE	EIX	Tue, May 16, 2023	72.23	72.25	70.25	70.30
7799	NYSE	EIX	Mon, May 15, 2023	74.01	74.24	71.97	72.24
7798	NYSE	EIX	Fri, May 12, 2023	73.73	74.33	73.00	73.68
7797	NYSE	EIX	Thu, May 11, 2023	74.29	74.39	72.99	73.21
7796	NYSE	EIX	Wed, May 10, 2023	74.03	74.40	73.46	74.19
7795	NYSE	EIX	Tue, May 9, 2023	73.17	73.71	72.93	73.63
7794	NYSE	EIX	Mon, May 8, 2023	73.32	73.97	72.96	73.39
7793	NYSE	EIX	Fri, May 5, 2023	71.89	73.73	71.06	73.56
7792	NYSE	EIX	Thu, May 4, 2023	72.31	73.29	70.92	72.49
7791	NYSE	EIX	Wed, May 3, 2023	74.41	74.41	71.43	71.67
7790	NYSE	EIX	Tue, May 2, 2023	73.95	74.12	72.70	73.28
7789	NYSE	EIX	Mon, May 1, 2023	73.73	74.92	73.52	73.95
7788	NYSE	EIX	Fri, Apr 28, 2023	73.30	73.87	73.21	73.60
7787	NYSE	EIX	Thu, Apr 27, 2023	73.26	73.71	72.50	73.57
7786	NYSE	EIX	Wed, Apr 26, 2023	73.33	73.94	72.48	73.00
7785	NYSE	EIX	Tue, Apr 25, 2023	73.50	74.10	73.39	73.77
7784	NYSE	EIX	Mon, Apr 24, 2023	73.06	73.68	72.76	73.67
7783	NYSE	EIX	Fri, Apr 21, 2023	73.50	73.61	72.75	72.93
7782	NYSE	EIX	Thu, Apr 20, 2023	72.82	73.35	72.44	73.00
7781	NYSE	EIX	Wed, Apr 19, 2023	72.08	73.19	72.08	72.74
7780	NYSE	EIX	Tue, Apr 18, 2023	72.10	72.84	71.95	72.11
7779	NYSE	EIX	Mon, Apr 17, 2023	71.77	72.18	71.45	72.08
7778	NYSE	EIX	Fri, Apr 14, 2023	72.32	72.35	71.44	71.61
7777	NYSE	EIX	Thu, Apr 13, 2023	72.50	73.25	71.63	72.95
7776	NYSE	EIX	Wed, Apr 12, 2023	73.15	73.32	72.63	73.07
7775	NYSE	EIX	Tue, Apr 11, 2023	72.82	73.31	72.68	72.81
7774	NYSE	EIX	Mon, Apr 10, 2023	72.19	72.92	71.95	72.84
7773	NYSE	EIX	Thu, Apr 6, 2023	72.50	72.75	71.76	72.56
7772	NYSE	EIX	Wed, Apr 5, 2023	70.59	72.45	70.31	72.26
7771	NYSE	EIX	Tue, Apr 4, 2023	70.34	70.69	69.79	70.29
7770	NYSE	EIX	Mon, Apr 3, 2023	70.13	71.20	69.67	70.54
7769	NYSE	EIX	Fri, Mar 31, 2023	70.17	70.66	69.73	70.59
7768	NYSE	EIX	Thu, Mar 30, 2023	69.27	70.04	69.27	70.00
7767	NYSE	EIX	Wed, Mar 29, 2023	69.19	69.99	69.14	69.06
7766	NYSE	EIX	Tue, Mar 28, 2023	68.35	69.43	68.27	68.70
7765	NYSE	EIX	Mon, Mar 27, 2023	68.80	69.06	68.31	68.53
7764	NYSE	EIX	Fri, Mar 24, 2023	66.10	68.42	65.81	68.38
7763	NYSE	EIX	Thu, Mar 23, 2023	66.16	67.59	65.36	66.04
7762	NYSE	EIX	Wed, Mar 22, 2023	67.70	68.24	66.29	66.31
7761	NYSE	EIX	Tue, Mar 21, 2023	69.20	69.45	67.22	67.81
7760	NYSE	EIX	Mon, Mar 20, 2023	68.20	69.32	68.11	69.00
7759	NYSE	EIX	Fri, Mar 17, 2023	68.95	69.01	67.39	67.76
7758	NYSE	EIX	Thu, Mar 16, 2023	67.53	69.06	67.14	68.98
7757	NYSE	EIX	Wed, Mar 15, 2023	67.74	68.91	67.22	68.12
7756	NYSE	EIX	Tue, Mar 14, 2023	68.07	69.06	67.40	68.30
7755	NYSE	EIX	Mon, Mar 13, 2023	65.87	68.62	65.73	67.39
7754	NYSE	EIX	Fri, Mar 10, 2023	67.19	67.35	65.77	66.23
7753	NYSE	EIX	Thu, Mar 9, 2023	68.54	68.78	66.82	67.00
7752	NYSE	EIX	Wed, Mar 8, 2023	67.35	68.42	67.15	68.29
7751	NYSE	EIX	Tue, Mar 7, 2023	68.58	68.71	67.05	67.39
7750	NYSE	EIX	Mon, Mar 6, 2023	67.36	68.50	67.33	68.42
7749	NYSE	EIX	Fri, Mar 3, 2023	65.67	67.34	65.36	67.30
7748	NYSE	EIX	Thu, Mar 2, 2023	64.40	65.70	63.93	65.56
7747	NYSE	EIX	Wed, Mar 1, 2023	66.00	66.00	64.40	64.59
7746	NYSE	EIX	Tue, Feb 28, 2023	67.94	68.15	66.17	66.21
7745	NYSE	EIX	Mon, Feb 27, 2023	69.10	69.79	68.04	68.13
7744	NYSE	EIX	Fri, Feb 24, 2023	66.55	68.89	66.51	68.63
7743	NYSE	EIX	Thu, Feb 23, 2023	66.65	67.05	65.51	65.86
7742	NYSE	EIX	Wed, Feb 22, 2023	66.45	67.18	66.03	66.20
7741	NYSE	EIX	Tue, Feb 21, 2023	67.35	67.54	66.48	66.71
7740	NYSE	EIX	Fri, Feb 17, 2023	67.32	67.87	66.71	67.59
7739	NYSE	EIX	Thu, Feb 16, 2023	66.84	67.60	66.27	67.22
7738	NYSE	EIX	Wed, Feb 15, 2023	67.26	67.73	66.78	67.70
7737	NYSE	EIX	Tue, Feb 14, 2023	67.84	68.42	67.25	67.54
7736	NYSE	EIX	Mon, Feb 13, 2023	67.01	68.18	66.99	68.02
7735	NYSE	EIX	Fri, Feb 10, 2023	66.04	67.15	65.84	67.01
7734	NYSE	EIX	Thu, Feb 9, 2023	66.91	67.30	65.70	65.81
7733	NYSE	EIX	Wed, Feb 8, 2023	66.96	67.31	66.62	66.81
7732	NYSE	EIX	Tue, Feb 7, 2023	67.55	67.86	66.72	67.31
7731	NYSE	EIX	Mon, Feb 6, 2023	66.61	67.84	66.34	67.81
7730	NYSE	EIX	Fri, Feb 3, 2023	68.13	68.32	66.23	66.87
7729	NYSE	EIX	Thu, Feb 2, 2023	68.03	70.06	67.64	68.74
7728	NYSE	EIX	Wed, Feb 1, 2023	68.03	68.61	66.91	67.87
7727	NYSE	EIX	Tue, Jan 31, 2023	68.63	68.92	67.69	68.90
7726	NYSE	EIX	Mon, Jan 30, 2023	68.37	68.97	68.10	68.14
7725	NYSE	EIX	Fri, Jan 27, 2023	68.29	68.89	68.10	68.74
7724	NYSE	EIX	Thu, Jan 26, 2023	67.40	68.50	67.37	68.37
7723	NYSE	EIX	Wed, Jan 25, 2023	67.17	67.74	66.93	67.53
7722	NYSE	EIX	Tue, Jan 24, 2023	66.85	68.08	66.22	67.82
7721	NYSE	EIX	Mon, Jan 23, 2023	66.71	68.18	66.64	67.03
7720	NYSE	EIX	Fri, Jan 20, 2023	65.67	66.80	64.93	66.73
7719	NYSE	EIX	Thu, Jan 19, 2023	66.46	66.66	65.24	65.67
7718	NYSE	EIX	Wed, Jan 18, 2023	68.94	68.99	66.76	66.79
7717	NYSE	EIX	Tue, Jan 17, 2023	68.74	69.66	68.55	68.70
7716	NYSE	EIX	Fri, Jan 13, 2023	67.93	68.40	67.20	68.20
7715	NYSE	EIX	Thu, Jan 12, 2023	69.50	69.80	68.43	68.45
7714	NYSE	EIX	Wed, Jan 11, 2023	68.36	69.48	68.04	69.42
7713	NYSE	EIX	Tue, Jan 10, 2023	67.41	68.42	66.40	68.20
7712	NYSE	EIX	Mon, Jan 9, 2023	66.85	68.28	66.55	67.79
7711	NYSE	EIX	Fri, Jan 6, 2023	65.67	67.19	65.64	66.87
7710	NYSE	EIX	Thu, Jan 5, 2023	65.91	66.12	64.33	64.89
7709	NYSE	EIX	Wed, Jan 4, 2023	64.80	66.99	64.58	66.39
7708	NYSE	EIX	Tue, Jan 3, 2023	64.01	64.37	62.87	64.28
7707	NYSE	EIX	Fri, Dec 30, 2022	64.45	64.52	62.72	63.62
7706	NYSE	EIX	Thu, Dec 29, 2022	64.43	64.91	64.24	64.40
7705	NYSE	EIX	Wed, Dec 28, 2022	65.96	66.17	64.88	64.28
7704	NYSE	EIX	Tue, Dec 27, 2022	65.40	66.09	64.94	65.82
7703	NYSE	EIX	Fri, Dec 23, 2022	64.43	65.25	64.23	65.18
7702	NYSE	EIX	Thu, Dec 22, 2022	64.77	64.89	63.37	64.50
7701	NYSE	EIX	Wed, Dec 21, 2022	65.23	65.56	64.77	65.22
7700	NYSE	EIX	Tue, Dec 20, 2022	65.04	65.10	64.19	64.88
7699	NYSE	EIX	Mon, Dec 19, 2022	65.00	65.78	64.34	64.95
7698	NYSE	EIX	Fri, Dec 16, 2022	66.06	66.25	64.35	65.10
7697	NYSE	EIX	Thu, Dec 15, 2022	67.16	67.27	66.00	66.73
7696	NYSE	EIX	Wed, Dec 14, 2022	68.03	68.96	67.39	67.65
7695	NYSE	EIX	Tue, Dec 13, 2022	68.49	69.05	66.83	67.87
7694	NYSE	EIX	Mon, Dec 12, 2022	66.29	67.65	65.74	67.42
7693	NYSE	EIX	Fri, Dec 9, 2022	65.39	66.67	65.29	65.79
7692	NYSE	EIX	Thu, Dec 8, 2022	65.40	65.64	65.19	65.40
7691	NYSE	EIX	Wed, Dec 7, 2022	65.94	66.44	65.23	65.37
7690	NYSE	EIX	Tue, Dec 6, 2022	65.04	66.06	65.00	66.02
7689	NYSE	EIX	Mon, Dec 5, 2022	64.76	65.43	64.70	65.12
7688	NYSE	EIX	Fri, Dec 2, 2022	64.72	65.50	64.53	65.37
7687	NYSE	EIX	Thu, Dec 1, 2022	67.01	67.10	65.45	65.52
7686	NYSE	EIX	Wed, Nov 30, 2022	63.39	66.72	63.14	66.66
7685	NYSE	EIX	Tue, Nov 29, 2022	63.14	63.71	62.58	63.51
7684	NYSE	EIX	Mon, Nov 28, 2022	63.64	64.00	63.18	63.39
7683	NYSE	EIX	Fri, Nov 25, 2022	64.03	64.43	63.81	64.23
7682	NYSE	EIX	Wed, Nov 23, 2022	62.32	63.75	62.32	63.73
7681	NYSE	EIX	Tue, Nov 22, 2022	62.56	63.60	62.00	62.43
7680	NYSE	EIX	Mon, Nov 21, 2022	61.61	62.39	61.52	61.96
7679	NYSE	EIX	Fri, Nov 18, 2022	60.58	62.06	60.58	61.72
7678	NYSE	EIX	Thu, Nov 17, 2022	60.30	60.46	59.30	59.84
7677	NYSE	EIX	Wed, Nov 16, 2022	60.59	61.37	60.56	61.03
7676	NYSE	EIX	Tue, Nov 15, 2022	60.64	61.44	59.88	60.67
7675	NYSE	EIX	Mon, Nov 14, 2022	59.97	60.54	59.73	59.92
7674	NYSE	EIX	Fri, Nov 11, 2022	60.38	60.47	59.22	59.87
7673	NYSE	EIX	Thu, Nov 10, 2022	59.31	60.44	58.50	60.29
7672	NYSE	EIX	Wed, Nov 9, 2022	57.80	58.18	57.26	57.31
7671	NYSE	EIX	Tue, Nov 8, 2022	58.07	58.54	57.38	58.01
7670	NYSE	EIX	Mon, Nov 7, 2022	58.78	58.92	56.67	57.75
7669	NYSE	EIX	Fri, Nov 4, 2022	58.80	59.76	58.16	59.03
7668	NYSE	EIX	Thu, Nov 3, 2022	58.31	59.09	57.79	58.45
7667	NYSE	EIX	Wed, Nov 2, 2022	59.47	60.52	58.19	58.76
7666	NYSE	EIX	Tue, Nov 1, 2022	60.80	60.80	59.73	60.51
7665	NYSE	EIX	Mon, Oct 31, 2022	59.82	60.43	59.24	60.04
7664	NYSE	EIX	Fri, Oct 28, 2022	58.66	60.29	58.66	60.23
7663	NYSE	EIX	Thu, Oct 27, 2022	57.61	58.68	57.47	58.38
7662	NYSE	EIX	Wed, Oct 26, 2022	57.26	57.55	56.52	56.88
7661	NYSE	EIX	Tue, Oct 25, 2022	55.62	57.20	55.55	56.85
7660	NYSE	EIX	Mon, Oct 24, 2022	56.00	56.50	55.30	55.77
7659	NYSE	EIX	Fri, Oct 21, 2022	55.07	56.00	54.73	55.64
7658	NYSE	EIX	Thu, Oct 20, 2022	56.75	56.75	54.68	54.94
7657	NYSE	EIX	Wed, Oct 19, 2022	56.56	57.21	56.18	56.74
7656	NYSE	EIX	Tue, Oct 18, 2022	57.83	58.18	56.86	57.42
7655	NYSE	EIX	Mon, Oct 17, 2022	55.94	57.28	55.94	57.12
7654	NYSE	EIX	Fri, Oct 14, 2022	57.45	57.71	54.94	55.03
7653	NYSE	EIX	Thu, Oct 13, 2022	55.00	57.21	54.45	56.90
7652	NYSE	EIX	Wed, Oct 12, 2022	57.15	57.43	55.51	55.56
7651	NYSE	EIX	Tue, Oct 11, 2022	57.62	58.37	57.10	57.46
7650	NYSE	EIX	Mon, Oct 10, 2022	58.87	59.53	57.83	57.85
7649	NYSE	EIX	Fri, Oct 7, 2022	58.63	58.94	57.94	58.63
7648	NYSE	EIX	Thu, Oct 6, 2022	59.95	60.00	58.25	58.65
7647	NYSE	EIX	Wed, Oct 5, 2022	59.93	60.68	59.17	60.09
7646	NYSE	EIX	Tue, Oct 4, 2022	59.34	60.94	59.22	60.83
7645	NYSE	EIX	Mon, Oct 3, 2022	57.81	59.66	57.33	59.40
7644	NYSE	EIX	Fri, Sep 30, 2022	57.82	58.01	56.56	56.58
7643	NYSE	EIX	Thu, Sep 29, 2022	60.44	60.49	57.40	57.46
7642	NYSE	EIX	Wed, Sep 28, 2022	62.15	62.32	61.07	60.61
7641	NYSE	EIX	Tue, Sep 27, 2022	63.49	64.07	61.29	61.37
7640	NYSE	EIX	Mon, Sep 26, 2022	64.76	64.92	62.52	63.17
7639	NYSE	EIX	Fri, Sep 23, 2022	65.00	65.14	63.46	64.86
7638	NYSE	EIX	Thu, Sep 22, 2022	66.20	66.58	65.51	65.80
7637	NYSE	EIX	Wed, Sep 21, 2022	68.13	68.38	66.20	66.21
7636	NYSE	EIX	Tue, Sep 20, 2022	67.90	68.10	66.95	67.71
7635	NYSE	EIX	Mon, Sep 19, 2022	67.30	68.49	67.01	68.37
7634	NYSE	EIX	Fri, Sep 16, 2022	68.42	68.45	66.98	67.52
7633	NYSE	EIX	Thu, Sep 15, 2022	69.24	69.33	68.13	68.30
7632	NYSE	EIX	Wed, Sep 14, 2022	69.17	69.81	68.95	69.49
7631	NYSE	EIX	Tue, Sep 13, 2022	70.35	70.64	68.43	68.90
7630	NYSE	EIX	Mon, Sep 12, 2022	69.18	71.20	69.18	71.12
7629	NYSE	EIX	Fri, Sep 9, 2022	69.08	69.54	68.13	69.10
7628	NYSE	EIX	Thu, Sep 8, 2022	67.90	68.68	67.55	68.53
7627	NYSE	EIX	Wed, Sep 7, 2022	66.02	68.16	66.02	68.03
7626	NYSE	EIX	Tue, Sep 6, 2022	67.16	67.50	65.24	65.87
7625	NYSE	EIX	Fri, Sep 2, 2022	68.56	69.26	67.78	67.96
7624	NYSE	EIX	Thu, Sep 1, 2022	67.76	68.55	67.04	68.27
7623	NYSE	EIX	Wed, Aug 31, 2022	68.74	69.37	67.74	67.77
7622	NYSE	EIX	Tue, Aug 30, 2022	69.59	69.79	68.40	68.82
7621	NYSE	EIX	Mon, Aug 29, 2022	68.84	70.07	68.20	69.65
7620	NYSE	EIX	Fri, Aug 26, 2022	70.20	70.51	69.18	69.27
7619	NYSE	EIX	Thu, Aug 25, 2022	69.42	70.11	68.79	70.09
7618	NYSE	EIX	Wed, Aug 24, 2022	69.07	69.26	68.36	69.16
7617	NYSE	EIX	Tue, Aug 23, 2022	70.28	70.28	69.14	69.36
7616	NYSE	EIX	Mon, Aug 22, 2022	71.03	71.10	70.07	70.23
7615	NYSE	EIX	Fri, Aug 19, 2022	71.71	71.86	71.15	71.54
7614	NYSE	EIX	Thu, Aug 18, 2022	72.16	72.57	71.55	71.79
7613	NYSE	EIX	Wed, Aug 17, 2022	71.44	72.14	71.14	72.06
7612	NYSE	EIX	Tue, Aug 16, 2022	71.40	71.94	71.23	71.81
7611	NYSE	EIX	Mon, Aug 15, 2022	70.52	71.53	70.37	71.40
7610	NYSE	EIX	Fri, Aug 12, 2022	69.56	70.84	69.35	70.75
7609	NYSE	EIX	Thu, Aug 11, 2022	68.22	69.27	67.67	69.00
7608	NYSE	EIX	Wed, Aug 10, 2022	68.56	68.64	67.58	68.11
7607	NYSE	EIX	Tue, Aug 9, 2022	68.01	68.24	67.62	68.11
7606	NYSE	EIX	Mon, Aug 8, 2022	68.70	69.25	67.28	67.70
7605	NYSE	EIX	Fri, Aug 5, 2022	68.85	69.16	68.10	68.26
7604	NYSE	EIX	Thu, Aug 4, 2022	69.27	69.41	68.76	68.95
7603	NYSE	EIX	Wed, Aug 3, 2022	68.68	69.61	67.72	69.30
7602	NYSE	EIX	Tue, Aug 2, 2022	67.21	69.38	67.01	68.62
7601	NYSE	EIX	Mon, Aug 1, 2022	67.49	67.76	66.45	66.99
7600	NYSE	EIX	Fri, Jul 29, 2022	66.89	67.87	66.07	67.77
7599	NYSE	EIX	Thu, Jul 28, 2022	64.10	65.83	63.65	65.49
7598	NYSE	EIX	Wed, Jul 27, 2022	63.16	63.56	62.69	63.39
7597	NYSE	EIX	Tue, Jul 26, 2022	62.82	63.40	62.79	63.22
7596	NYSE	EIX	Mon, Jul 25, 2022	61.20	62.76	61.17	62.75
7595	NYSE	EIX	Fri, Jul 22, 2022	61.27	61.68	60.92	61.33
7594	NYSE	EIX	Thu, Jul 21, 2022	60.79	60.92	60.15	60.76
7593	NYSE	EIX	Wed, Jul 20, 2022	61.66	61.93	60.61	60.86
7592	NYSE	EIX	Tue, Jul 19, 2022	61.42	62.15	61.11	61.64
7591	NYSE	EIX	Mon, Jul 18, 2022	61.40	61.74	60.79	60.98
7590	NYSE	EIX	Fri, Jul 15, 2022	61.83	61.83	60.75	61.56
7589	NYSE	EIX	Thu, Jul 14, 2022	59.87	61.41	59.73	61.29
7588	NYSE	EIX	Wed, Jul 13, 2022	61.60	62.94	61.42	62.20
7587	NYSE	EIX	Tue, Jul 12, 2022	62.06	63.10	61.95	62.28
7586	NYSE	EIX	Mon, Jul 11, 2022	62.22	62.87	61.76	62.50
7585	NYSE	EIX	Fri, Jul 8, 2022	62.85	62.88	62.07	62.47
7584	NYSE	EIX	Thu, Jul 7, 2022	62.61	63.28	62.43	62.72
7583	NYSE	EIX	Wed, Jul 6, 2022	62.10	62.95	61.50	62.25
7582	NYSE	EIX	Tue, Jul 5, 2022	63.39	63.49	60.33	61.69
7581	NYSE	EIX	Fri, Jul 1, 2022	62.74	63.84	62.53	63.75
7580	NYSE	EIX	Thu, Jun 30, 2022	62.48	63.75	62.09	62.54
7579	NYSE	EIX	Wed, Jun 29, 2022	62.67	62.90	61.98	62.86
7578	NYSE	EIX	Tue, Jun 28, 2022	63.66	64.02	62.30	62.39
7577	NYSE	EIX	Mon, Jun 27, 2022	62.70	63.51	62.44	63.27
7576	NYSE	EIX	Fri, Jun 24, 2022	60.98	62.96	60.85	62.79
7575	NYSE	EIX	Thu, Jun 23, 2022	60.29	60.95	60.28	60.72
7574	NYSE	EIX	Wed, Jun 22, 2022	59.77	60.74	59.56	60.12
7573	NYSE	EIX	Tue, Jun 21, 2022	59.18	60.65	59.06	60.28
7572	NYSE	EIX	Fri, Jun 17, 2022	60.61	60.86	58.60	58.92
7571	NYSE	EIX	Thu, Jun 16, 2022	60.19	60.47	59.11	60.33
7570	NYSE	EIX	Wed, Jun 15, 2022	61.45	62.13	60.24	61.13
7569	NYSE	EIX	Tue, Jun 14, 2022	62.78	62.80	60.22	60.98
7568	NYSE	EIX	Mon, Jun 13, 2022	65.73	66.22	62.05	62.38
7567	NYSE	EIX	Fri, Jun 10, 2022	65.84	67.52	65.61	66.98
7566	NYSE	EIX	Thu, Jun 9, 2022	69.54	70.22	66.65	66.74
7565	NYSE	EIX	Wed, Jun 8, 2022	69.76	70.18	68.92	69.13
7564	NYSE	EIX	Tue, Jun 7, 2022	69.31	70.26	69.01	70.23
7563	NYSE	EIX	Mon, Jun 6, 2022	69.71	69.98	69.19	69.40
7562	NYSE	EIX	Fri, Jun 3, 2022	70.00	70.46	69.66	69.78
7561	NYSE	EIX	Thu, Jun 2, 2022	70.07	70.49	68.39	70.36
7560	NYSE	EIX	Wed, Jun 1, 2022	70.23	70.28	68.58	69.73
7559	NYSE	EIX	Tue, May 31, 2022	69.44	70.15	68.81	69.91
7558	NYSE	EIX	Fri, May 27, 2022	68.81	70.62	68.80	70.06
7557	NYSE	EIX	Thu, May 26, 2022	68.78	69.72	68.61	69.03
7556	NYSE	EIX	Wed, May 25, 2022	68.04	68.48	67.56	68.42
7555	NYSE	EIX	Tue, May 24, 2022	66.55	68.11	66.05	68.08
7554	NYSE	EIX	Mon, May 23, 2022	66.59	67.12	65.92	66.45
7553	NYSE	EIX	Fri, May 20, 2022	65.71	66.12	64.81	65.85
7552	NYSE	EIX	Thu, May 19, 2022	65.77	66.02	64.56	65.85
7551	NYSE	EIX	Wed, May 18, 2022	66.76	67.04	65.68	65.83
7550	NYSE	EIX	Tue, May 17, 2022	67.02	67.02	65.76	66.66
7549	NYSE	EIX	Mon, May 16, 2022	65.93	67.03	65.54	66.59
7548	NYSE	EIX	Fri, May 13, 2022	65.67	65.85	64.77	65.46
7547	NYSE	EIX	Thu, May 12, 2022	66.05	67.32	64.33	64.86
7546	NYSE	EIX	Wed, May 11, 2022	67.64	69.39	67.50	68.42
7545	NYSE	EIX	Tue, May 10, 2022	69.36	70.67	66.82	67.49
7544	NYSE	EIX	Mon, May 9, 2022	70.06	70.80	69.14	70.06
7543	NYSE	EIX	Fri, May 6, 2022	68.63	70.47	68.63	70.30
7542	NYSE	EIX	Thu, May 5, 2022	70.24	70.68	68.22	68.82
7541	NYSE	EIX	Wed, May 4, 2022	68.26	70.59	68.26	70.36
7540	NYSE	EIX	Tue, May 3, 2022	68.53	69.71	68.07	68.42
7539	NYSE	EIX	Mon, May 2, 2022	69.25	69.62	67.26	67.91
7538	NYSE	EIX	Fri, Apr 29, 2022	70.61	70.65	68.69	68.79
7537	NYSE	EIX	Thu, Apr 28, 2022	70.79	71.40	70.13	70.80
7536	NYSE	EIX	Wed, Apr 27, 2022	70.46	71.06	69.82	70.41
7535	NYSE	EIX	Tue, Apr 26, 2022	70.89	71.66	70.15	70.23
7534	NYSE	EIX	Mon, Apr 25, 2022	71.87	72.00	69.98	71.27
7533	NYSE	EIX	Fri, Apr 22, 2022	72.61	72.69	71.54	71.62
7532	NYSE	EIX	Thu, Apr 21, 2022	72.56	73.32	72.27	72.71
7531	NYSE	EIX	Wed, Apr 20, 2022	72.52	73.07	72.37	72.75
7530	NYSE	EIX	Tue, Apr 19, 2022	71.89	72.33	71.70	71.81
7529	NYSE	EIX	Mon, Apr 18, 2022	72.09	72.45	71.43	71.75
7528	NYSE	EIX	Thu, Apr 14, 2022	72.49	72.64	71.81	71.84
7527	NYSE	EIX	Wed, Apr 13, 2022	71.89	72.62	71.43	72.46
7526	NYSE	EIX	Tue, Apr 12, 2022	70.85	72.02	70.57	71.88
7525	NYSE	EIX	Mon, Apr 11, 2022	72.03	72.03	70.65	70.80
7524	NYSE	EIX	Fri, Apr 8, 2022	71.26	72.03	70.74	71.95
7523	NYSE	EIX	Thu, Apr 7, 2022	71.45	71.45	70.17	70.69
7522	NYSE	EIX	Wed, Apr 6, 2022	70.39	71.56	70.04	71.54
7521	NYSE	EIX	Tue, Apr 5, 2022	70.97	71.94	70.05	70.29
7520	NYSE	EIX	Mon, Apr 4, 2022	70.66	70.86	69.78	70.80
7519	NYSE	EIX	Fri, Apr 1, 2022	70.25	71.07	69.38	71.04
7518	NYSE	EIX	Thu, Mar 31, 2022	69.15	70.39	68.95	70.10
7517	NYSE	EIX	Wed, Mar 30, 2022	69.30	69.47	68.87	69.46
7516	NYSE	EIX	Tue, Mar 29, 2022	69.38	69.75	68.66	69.03
7515	NYSE	EIX	Mon, Mar 28, 2022	68.81	69.22	68.37	69.21
7514	NYSE	EIX	Fri, Mar 25, 2022	67.24	68.91	66.98	68.79
7513	NYSE	EIX	Thu, Mar 24, 2022	66.69	67.47	66.53	66.96
7512	NYSE	EIX	Wed, Mar 23, 2022	65.95	66.73	65.74	66.60
7511	NYSE	EIX	Tue, Mar 22, 2022	65.85	66.28	65.35	65.94
7510	NYSE	EIX	Mon, Mar 21, 2022	64.91	65.53	64.67	65.44
7509	NYSE	EIX	Fri, Mar 18, 2022	65.95	66.29	64.54	64.65
7508	NYSE	EIX	Thu, Mar 17, 2022	66.30	66.84	65.92	66.19
7507	NYSE	EIX	Wed, Mar 16, 2022	66.25	66.79	65.41	66.31
7506	NYSE	EIX	Tue, Mar 15, 2022	65.27	66.19	64.94	66.13
7505	NYSE	EIX	Mon, Mar 14, 2022	65.53	65.81	64.34	64.62
7504	NYSE	EIX	Fri, Mar 11, 2022	65.77	66.18	64.71	64.79
7503	NYSE	EIX	Thu, Mar 10, 2022	65.14	65.94	65.13	65.76
7502	NYSE	EIX	Wed, Mar 9, 2022	65.80	66.27	65.42	65.47
7501	NYSE	EIX	Tue, Mar 8, 2022	66.36	66.56	65.15	65.17
7500	NYSE	EIX	Mon, Mar 7, 2022	65.75	66.46	65.12	66.19
7499	NYSE	EIX	Fri, Mar 4, 2022	65.00	65.66	64.44	65.59
7498	NYSE	EIX	Thu, Mar 3, 2022	64.72	65.47	64.63	65.25
7497	NYSE	EIX	Wed, Mar 2, 2022	63.95	65.19	63.71	64.49
7496	NYSE	EIX	Tue, Mar 1, 2022	63.40	64.32	62.88	63.65
7495	NYSE	EIX	Mon, Feb 28, 2022	62.25	63.71	61.97	63.42
7494	NYSE	EIX	Fri, Feb 25, 2022	59.75	62.55	59.50	62.35
7493	NYSE	EIX	Thu, Feb 24, 2022	58.78	59.22	57.86	59.16
7492	NYSE	EIX	Wed, Feb 23, 2022	60.05	60.39	58.98	59.02
7491	NYSE	EIX	Tue, Feb 22, 2022	60.14	60.68	59.67	60.08
7490	NYSE	EIX	Fri, Feb 18, 2022	60.08	60.48	59.75	59.94
7489	NYSE	EIX	Thu, Feb 17, 2022	59.93	60.58	59.56	60.25
7488	NYSE	EIX	Wed, Feb 16, 2022	59.92	60.37	59.39	59.92
7487	NYSE	EIX	Tue, Feb 15, 2022	60.36	60.62	59.42	59.84
7486	NYSE	EIX	Mon, Feb 14, 2022	60.35	60.46	59.37	60.06
7485	NYSE	EIX	Fri, Feb 11, 2022	60.72	61.45	60.06	60.25
7484	NYSE	EIX	Thu, Feb 10, 2022	61.22	61.72	60.34	60.57
7483	NYSE	EIX	Wed, Feb 9, 2022	61.89	62.14	61.54	61.77
7482	NYSE	EIX	Tue, Feb 8, 2022	61.91	62.07	61.31	61.54
7481	NYSE	EIX	Mon, Feb 7, 2022	61.06	61.71	60.95	61.56
7480	NYSE	EIX	Fri, Feb 4, 2022	60.88	61.65	60.36	61.16
7479	NYSE	EIX	Thu, Feb 3, 2022	61.82	62.14	61.39	61.39
7478	NYSE	EIX	Wed, Feb 2, 2022	61.60	62.12	61.53	61.91
7477	NYSE	EIX	Tue, Feb 1, 2022	62.91	63.48	61.32	61.67
7476	NYSE	EIX	Mon, Jan 31, 2022	61.73	63.02	61.50	62.79
7475	NYSE	EIX	Fri, Jan 28, 2022	61.24	62.41	61.18	62.02
7474	NYSE	EIX	Thu, Jan 27, 2022	62.63	62.99	61.24	61.50
7473	NYSE	EIX	Wed, Jan 26, 2022	62.03	62.94	61.53	62.11
7472	NYSE	EIX	Tue, Jan 25, 2022	61.48	62.22	61.15	61.77
7471	NYSE	EIX	Mon, Jan 24, 2022	62.55	62.90	60.68	62.27
7470	NYSE	EIX	Fri, Jan 21, 2022	63.69	63.69	62.82	62.98
7469	NYSE	EIX	Thu, Jan 20, 2022	63.63	64.44	63.20	63.38
7468	NYSE	EIX	Wed, Jan 19, 2022	63.70	64.44	63.49	63.50
7467	NYSE	EIX	Tue, Jan 18, 2022	63.45	64.26	62.67	63.75
7466	NYSE	EIX	Fri, Jan 14, 2022	63.83	64.25	62.95	63.75
7465	NYSE	EIX	Thu, Jan 13, 2022	64.30	64.72	63.92	64.07
7464	NYSE	EIX	Wed, Jan 12, 2022	64.00	64.83	63.77	64.43
7463	NYSE	EIX	Tue, Jan 11, 2022	65.62	65.83	64.24	64.36
7462	NYSE	EIX	Mon, Jan 10, 2022	65.00	65.69	64.61	65.64
7461	NYSE	EIX	Fri, Jan 7, 2022	64.43	65.67	63.88	65.00
7460	NYSE	EIX	Thu, Jan 6, 2022	65.13	65.64	64.45	64.62
7459	NYSE	EIX	Wed, Jan 5, 2022	66.47	66.55	65.10	65.20
7458	NYSE	EIX	Tue, Jan 4, 2022	67.52	68.01	66.60	66.67
7457	NYSE	EIX	Mon, Jan 3, 2022	68.34	68.34	66.55	67.51
7456	NYSE	EIX	Fri, Dec 31, 2021	67.76	68.62	67.61	68.25
7455	NYSE	EIX	Thu, Dec 30, 2021	67.53	67.74	66.59	67.63
7454	NYSE	EIX	Wed, Dec 29, 2021	68.24	68.58	67.93	67.74
7453	NYSE	EIX	Tue, Dec 28, 2021	67.52	68.27	67.51	68.20
7452	NYSE	EIX	Mon, Dec 27, 2021	67.67	67.88	67.13	67.62
7451	NYSE	EIX	Thu, Dec 23, 2021	67.42	68.02	67.42	67.67
7450	NYSE	EIX	Wed, Dec 22, 2021	67.21	67.78	67.12	67.62
7449	NYSE	EIX	Tue, Dec 21, 2021	67.52	68.07	66.86	67.24
7448	NYSE	EIX	Mon, Dec 20, 2021	66.31	67.17	65.64	67.14
7447	NYSE	EIX	Fri, Dec 17, 2021	67.69	68.07	66.53	66.70
7446	NYSE	EIX	Thu, Dec 16, 2021	67.33	68.30	67.24	67.96
7445	NYSE	EIX	Wed, Dec 15, 2021	66.53	67.35	66.41	67.30
7444	NYSE	EIX	Tue, Dec 14, 2021	66.96	67.38	66.21	66.35
7443	NYSE	EIX	Mon, Dec 13, 2021	66.78	67.22	66.40	66.88
7442	NYSE	EIX	Fri, Dec 10, 2021	67.03	67.55	66.65	67.06
7441	NYSE	EIX	Thu, Dec 9, 2021	66.65	67.19	66.12	66.51
7440	NYSE	EIX	Wed, Dec 8, 2021	67.28	67.56	66.83	66.87
7439	NYSE	EIX	Tue, Dec 7, 2021	68.04	68.37	67.18	67.26
7438	NYSE	EIX	Mon, Dec 6, 2021	67.56	68.36	67.43	68.18
7437	NYSE	EIX	Fri, Dec 3, 2021	66.00	66.67	65.44	66.61
7436	NYSE	EIX	Thu, Dec 2, 2021	65.68	66.44	65.36	65.49
7435	NYSE	EIX	Wed, Dec 1, 2021	65.87	66.42	65.25	65.62
7434	NYSE	EIX	Tue, Nov 30, 2021	65.67	65.77	64.96	65.28
7433	NYSE	EIX	Mon, Nov 29, 2021	65.33	66.24	64.94	66.07
7432	NYSE	EIX	Fri, Nov 26, 2021	65.31	65.65	64.61	64.94
7431	NYSE	EIX	Wed, Nov 24, 2021	65.75	66.21	65.27	66.15
7430	NYSE	EIX	Tue, Nov 23, 2021	64.99	65.72	64.91	65.52
7429	NYSE	EIX	Mon, Nov 22, 2021	64.66	65.54	64.59	64.89
7428	NYSE	EIX	Fri, Nov 19, 2021	64.66	65.41	64.16	64.90
7427	NYSE	EIX	Thu, Nov 18, 2021	64.49	64.70	63.86	64.60
7426	NYSE	EIX	Wed, Nov 17, 2021	63.52	64.56	63.19	64.46
7425	NYSE	EIX	Tue, Nov 16, 2021	64.60	64.60	63.73	63.77
7424	NYSE	EIX	Mon, Nov 15, 2021	64.70	65.29	64.40	64.58
7423	NYSE	EIX	Fri, Nov 12, 2021	65.13	65.32	64.14	64.24
7422	NYSE	EIX	Thu, Nov 11, 2021	65.21	65.54	64.60	65.22
7421	NYSE	EIX	Wed, Nov 10, 2021	64.70	65.61	64.44	65.46
7420	NYSE	EIX	Tue, Nov 9, 2021	64.26	65.14	63.81	64.60
7419	NYSE	EIX	Mon, Nov 8, 2021	64.03	64.17	63.15	64.07
7418	NYSE	EIX	Fri, Nov 5, 2021	63.46	64.20	63.15	64.05
7417	NYSE	EIX	Thu, Nov 4, 2021	62.44	63.12	62.03	63.04
7416	NYSE	EIX	Wed, Nov 3, 2021	61.81	62.81	61.15	62.80
7415	NYSE	EIX	Tue, Nov 2, 2021	63.42	63.65	62.59	63.54
7414	NYSE	EIX	Mon, Nov 1, 2021	62.96	63.38	62.73	63.30
7413	NYSE	EIX	Fri, Oct 29, 2021	62.60	63.05	62.48	62.93
7412	NYSE	EIX	Thu, Oct 28, 2021	62.24	62.84	62.10	62.80
7411	NYSE	EIX	Wed, Oct 27, 2021	61.70	62.28	61.58	62.21
7410	NYSE	EIX	Tue, Oct 26, 2021	61.18	61.89	60.93	61.47
7409	NYSE	EIX	Mon, Oct 25, 2021	60.48	61.37	60.24	61.10
7408	NYSE	EIX	Fri, Oct 22, 2021	59.40	60.49	59.30	60.45
7407	NYSE	EIX	Thu, Oct 21, 2021	58.77	59.34	58.65	59.30
7406	NYSE	EIX	Wed, Oct 20, 2021	57.76	58.99	57.71	58.95
7405	NYSE	EIX	Tue, Oct 19, 2021	57.59	57.94	57.17	57.52
7404	NYSE	EIX	Mon, Oct 18, 2021	56.88	57.55	56.60	57.16
7403	NYSE	EIX	Fri, Oct 15, 2021	56.75	57.59	56.75	57.35
7402	NYSE	EIX	Thu, Oct 14, 2021	56.61	56.72	56.31	56.60
7401	NYSE	EIX	Wed, Oct 13, 2021	55.68	56.60	55.39	56.42
7400	NYSE	EIX	Tue, Oct 12, 2021	55.96	56.21	55.36	55.53
7399	NYSE	EIX	Mon, Oct 11, 2021	57.12	57.25	55.95	56.09
7398	NYSE	EIX	Fri, Oct 8, 2021	57.14	57.50	56.96	57.14
7397	NYSE	EIX	Thu, Oct 7, 2021	56.60	58.00	56.43	57.12
7396	NYSE	EIX	Wed, Oct 6, 2021	55.34	56.64	55.10	56.61
7395	NYSE	EIX	Tue, Oct 5, 2021	56.26	56.59	55.58	55.68
7394	NYSE	EIX	Mon, Oct 4, 2021	55.04	56.38	55.04	56.23
7393	NYSE	EIX	Fri, Oct 1, 2021	55.95	55.95	54.98	55.04
7392	NYSE	EIX	Thu, Sep 30, 2021	56.37	56.54	55.43	55.47
7391	NYSE	EIX	Wed, Sep 29, 2021	56.46	57.01	56.23	56.43
7390	NYSE	EIX	Tue, Sep 28, 2021	57.83	58.04	56.85	56.46
7389	NYSE	EIX	Mon, Sep 27, 2021	57.76	58.66	57.55	57.70
7388	NYSE	EIX	Fri, Sep 24, 2021	57.66	57.90	57.39	57.57
7387	NYSE	EIX	Thu, Sep 23, 2021	58.57	58.89	57.60	57.61
7386	NYSE	EIX	Wed, Sep 22, 2021	58.18	58.81	57.82	58.35
7385	NYSE	EIX	Tue, Sep 21, 2021	57.67	58.23	57.62	57.72
7384	NYSE	EIX	Mon, Sep 20, 2021	57.07	58.19	57.02	57.59
7383	NYSE	EIX	Fri, Sep 17, 2021	57.40	58.52	57.40	57.75
7382	NYSE	EIX	Thu, Sep 16, 2021	58.91	59.01	57.50	57.54
7381	NYSE	EIX	Wed, Sep 15, 2021	58.40	59.32	58.20	59.04
7380	NYSE	EIX	Tue, Sep 14, 2021	59.20	59.26	58.25	58.48
7379	NYSE	EIX	Mon, Sep 13, 2021	58.66	59.58	58.55	59.06
7378	NYSE	EIX	Fri, Sep 10, 2021	58.60	58.73	58.04	58.13
7377	NYSE	EIX	Thu, Sep 9, 2021	58.55	58.85	58.49	58.66
7376	NYSE	EIX	Wed, Sep 8, 2021	58.67	59.69	58.39	59.09
7375	NYSE	EIX	Tue, Sep 7, 2021	58.57	58.96	57.97	58.63
7374	NYSE	EIX	Fri, Sep 3, 2021	59.01	59.12	58.46	58.65
7373	NYSE	EIX	Thu, Sep 2, 2021	58.49	59.14	58.27	59.13
7372	NYSE	EIX	Wed, Sep 1, 2021	58.13	58.64	57.72	58.24
7371	NYSE	EIX	Tue, Aug 31, 2021	57.51	57.98	57.28	57.84
7370	NYSE	EIX	Mon, Aug 30, 2021	57.53	57.74	57.20	57.53
7369	NYSE	EIX	Fri, Aug 27, 2021	57.66	57.96	57.27	57.53
7368	NYSE	EIX	Thu, Aug 26, 2021	58.37	58.37	57.44	57.66
7367	NYSE	EIX	Wed, Aug 25, 2021	58.86	59.03	58.23	58.38
7366	NYSE	EIX	Tue, Aug 24, 2021	59.35	59.35	58.59	58.95
7365	NYSE	EIX	Mon, Aug 23, 2021	59.67	59.78	58.94	59.16
7364	NYSE	EIX	Fri, Aug 20, 2021	58.08	59.63	57.72	59.53
7363	NYSE	EIX	Thu, Aug 19, 2021	58.58	59.33	57.94	58.20
7362	NYSE	EIX	Wed, Aug 18, 2021	57.70	58.66	57.39	58.57
7361	NYSE	EIX	Tue, Aug 17, 2021	57.01	57.60	56.86	57.59
7360	NYSE	EIX	Mon, Aug 16, 2021	57.14	57.98	56.83	57.28
7359	NYSE	EIX	Fri, Aug 13, 2021	57.30	57.30	56.82	57.00
7358	NYSE	EIX	Thu, Aug 12, 2021	57.10	57.34	56.74	57.03
7357	NYSE	EIX	Wed, Aug 11, 2021	55.99	57.20	55.83	57.14
7356	NYSE	EIX	Tue, Aug 10, 2021	55.43	56.27	55.18	55.88
7355	NYSE	EIX	Mon, Aug 9, 2021	55.15	55.59	55.07	55.44
7354	NYSE	EIX	Fri, Aug 6, 2021	55.46	55.46	55.00	55.07
7353	NYSE	EIX	Thu, Aug 5, 2021	54.83	55.54	54.67	55.23
7352	NYSE	EIX	Wed, Aug 4, 2021	55.00	55.13	54.27	54.86
7351	NYSE	EIX	Tue, Aug 3, 2021	55.15	55.52	54.58	55.39
7350	NYSE	EIX	Mon, Aug 2, 2021	54.69	56.00	54.69	55.10
7349	NYSE	EIX	Fri, Jul 30, 2021	56.94	57.25	54.14	54.50
7348	NYSE	EIX	Thu, Jul 29, 2021	57.15	57.54	56.62	57.22
7347	NYSE	EIX	Wed, Jul 28, 2021	57.01	57.55	56.35	56.82
7346	NYSE	EIX	Tue, Jul 27, 2021	55.26	57.20	55.00	57.15
7345	NYSE	EIX	Mon, Jul 26, 2021	56.17	56.54	54.85	55.49
7344	NYSE	EIX	Fri, Jul 23, 2021	55.90	56.35	55.59	56.23
7343	NYSE	EIX	Thu, Jul 22, 2021	56.08	56.28	55.68	55.90
7342	NYSE	EIX	Wed, Jul 21, 2021	57.06	57.55	56.17	56.20
7341	NYSE	EIX	Tue, Jul 20, 2021	56.16	57.23	56.14	56.85
7340	NYSE	EIX	Mon, Jul 19, 2021	57.68	57.75	55.36	56.19
7339	NYSE	EIX	Fri, Jul 16, 2021	57.89	58.66	57.76	57.99
7338	NYSE	EIX	Thu, Jul 15, 2021	57.01	57.71	56.77	57.66
7337	NYSE	EIX	Wed, Jul 14, 2021	57.19	57.48	56.53	57.24
7336	NYSE	EIX	Tue, Jul 13, 2021	57.81	57.87	56.92	57.31
7335	NYSE	EIX	Mon, Jul 12, 2021	58.13	58.30	57.77	58.20
7334	NYSE	EIX	Fri, Jul 9, 2021	57.92	58.36	57.64	58.28
7333	NYSE	EIX	Thu, Jul 8, 2021	57.50	57.71	57.20	57.52
7332	NYSE	EIX	Wed, Jul 7, 2021	57.36	57.68	56.94	57.65
7331	NYSE	EIX	Tue, Jul 6, 2021	57.05	57.41	56.62	57.37
7330	NYSE	EIX	Fri, Jul 2, 2021	57.34	57.37	56.69	57.05
7329	NYSE	EIX	Thu, Jul 1, 2021	57.43	58.03	57.07	57.25
7328	NYSE	EIX	Wed, Jun 30, 2021	57.50	58.08	57.45	57.82
7327	NYSE	EIX	Tue, Jun 29, 2021	57.65	58.33	57.28	57.42
7326	NYSE	EIX	Mon, Jun 28, 2021	57.02	57.71	56.53	57.63
7325	NYSE	EIX	Fri, Jun 25, 2021	55.21	57.01	55.17	57.00
7324	NYSE	EIX	Thu, Jun 24, 2021	55.00	55.42	54.79	55.28
7323	NYSE	EIX	Wed, Jun 23, 2021	55.47	55.69	54.68	55.01
7322	NYSE	EIX	Tue, Jun 22, 2021	55.93	56.31	55.62	55.66
7321	NYSE	EIX	Mon, Jun 21, 2021	56.03	56.29	55.42	56.10
7320	NYSE	EIX	Fri, Jun 18, 2021	56.45	57.23	55.57	55.58
7319	NYSE	EIX	Thu, Jun 17, 2021	57.73	58.00	56.96	56.98
7318	NYSE	EIX	Wed, Jun 16, 2021	58.94	59.21	57.78	57.78
7317	NYSE	EIX	Tue, Jun 15, 2021	58.74	59.11	58.38	58.59
7316	NYSE	EIX	Mon, Jun 14, 2021	58.43	58.95	58.18	58.68
7315	NYSE	EIX	Fri, Jun 11, 2021	57.54	58.09	57.36	57.97
7314	NYSE	EIX	Thu, Jun 10, 2021	56.98	57.64	56.82	57.49
7313	NYSE	EIX	Wed, Jun 9, 2021	56.90	57.14	56.79	56.89
7312	NYSE	EIX	Tue, Jun 8, 2021	56.22	56.95	55.80	56.79
7311	NYSE	EIX	Mon, Jun 7, 2021	56.71	56.82	56.20	56.21
7310	NYSE	EIX	Fri, Jun 4, 2021	56.34	56.57	56.27	56.47
7309	NYSE	EIX	Thu, Jun 3, 2021	56.00	56.50	55.75	56.23
7308	NYSE	EIX	Wed, Jun 2, 2021	55.64	56.28	55.34	56.09
7307	NYSE	EIX	Tue, Jun 1, 2021	56.05	56.35	55.22	55.62
7306	NYSE	EIX	Fri, May 28, 2021	55.86	56.03	55.50	55.87
7305	NYSE	EIX	Thu, May 27, 2021	56.35	56.43	55.34	55.42
7304	NYSE	EIX	Wed, May 26, 2021	55.93	56.62	55.61	56.12
7303	NYSE	EIX	Tue, May 25, 2021	58.29	58.44	55.69	55.75
7302	NYSE	EIX	Mon, May 24, 2021	58.47	58.62	57.89	58.37
7301	NYSE	EIX	Fri, May 21, 2021	57.79	58.29	57.57	58.17
7300	NYSE	EIX	Thu, May 20, 2021	57.60	58.07	57.54	57.68
7299	NYSE	EIX	Wed, May 19, 2021	57.36	57.71	56.89	57.64
7298	NYSE	EIX	Tue, May 18, 2021	57.41	57.78	56.97	57.56
7297	NYSE	EIX	Mon, May 17, 2021	58.35	58.53	57.71	57.77
7296	NYSE	EIX	Fri, May 14, 2021	58.42	58.98	58.23	58.39
7295	NYSE	EIX	Thu, May 13, 2021	56.80	58.61	56.66	58.32
7294	NYSE	EIX	Wed, May 12, 2021	58.87	58.90	56.81	56.81
7293	NYSE	EIX	Tue, May 11, 2021	58.93	59.12	58.03	58.63
7292	NYSE	EIX	Mon, May 10, 2021	59.00	59.73	58.83	58.99
7291	NYSE	EIX	Fri, May 7, 2021	58.67	59.64	58.54	58.58
7290	NYSE	EIX	Thu, May 6, 2021	58.44	58.99	57.96	58.91
7289	NYSE	EIX	Wed, May 5, 2021	59.37	58.41	57.64	58.24
7288	NYSE	EIX	Tue, May 4, 2021	59.62	59.78	58.68	59.61
7287	NYSE	EIX	Mon, May 3, 2021	59.61	60.32	59.34	59.38
7286	NYSE	EIX	Fri, Apr 30, 2021	59.04	59.45	58.69	59.45
7285	NYSE	EIX	Thu, Apr 29, 2021	58.54	59.38	58.37	58.86
7284	NYSE	EIX	Wed, Apr 28, 2021	58.60	58.80	57.62	58.40
7283	NYSE	EIX	Tue, Apr 27, 2021	58.72	58.89	58.48	58.50
7282	NYSE	EIX	Mon, Apr 26, 2021	59.16	59.19	58.64	58.87
7281	NYSE	EIX	Fri, Apr 23, 2021	59.64	59.76	58.93	59.19
7280	NYSE	EIX	Thu, Apr 22, 2021	61.15	61.25	59.47	59.48
7279	NYSE	EIX	Wed, Apr 21, 2021	61.42	61.75	60.86	61.15
7278	NYSE	EIX	Tue, Apr 20, 2021	60.97	61.73	60.97	61.52
7277	NYSE	EIX	Mon, Apr 19, 2021	61.53	61.67	60.81	61.12
7276	NYSE	EIX	Fri, Apr 16, 2021	61.73	61.75	61.18	61.36
7275	NYSE	EIX	Thu, Apr 15, 2021	60.89	61.44	60.60	61.44
7274	NYSE	EIX	Wed, Apr 14, 2021	60.17	61.06	60.17	61.05
7273	NYSE	EIX	Tue, Apr 13, 2021	59.34	60.64	59.29	60.37
7272	NYSE	EIX	Mon, Apr 12, 2021	59.71	60.15	59.54	59.84
7271	NYSE	EIX	Fri, Apr 9, 2021	60.33	60.46	59.52	59.71
7270	NYSE	EIX	Thu, Apr 8, 2021	60.01	60.40	59.82	60.33
7269	NYSE	EIX	Wed, Apr 7, 2021	60.25	60.64	59.55	59.96
7268	NYSE	EIX	Tue, Apr 6, 2021	59.53	60.23	59.27	60.22
7267	NYSE	EIX	Mon, Apr 5, 2021	58.83	60.71	58.66	59.81
7266	NYSE	EIX	Thu, Apr 1, 2021	58.50	58.77	57.96	58.29
7265	NYSE	EIX	Wed, Mar 31, 2021	59.58	59.68	58.52	58.60
7264	NYSE	EIX	Tue, Mar 30, 2021	59.59	59.61	59.02	59.44
7263	NYSE	EIX	Mon, Mar 29, 2021	60.36	60.98	60.03	59.76
7262	NYSE	EIX	Fri, Mar 26, 2021	60.49	60.73	59.86	60.68
7261	NYSE	EIX	Thu, Mar 25, 2021	60.14	60.42	59.57	60.32
7260	NYSE	EIX	Wed, Mar 24, 2021	58.70	60.35	58.70	59.93
7259	NYSE	EIX	Tue, Mar 23, 2021	59.10	59.78	58.74	59.05
7258	NYSE	EIX	Mon, Mar 22, 2021	58.91	59.27	58.49	59.18
7257	NYSE	EIX	Fri, Mar 19, 2021	58.67	60.28	58.52	59.47
7256	NYSE	EIX	Thu, Mar 18, 2021	59.54	59.74	58.55	58.56
7255	NYSE	EIX	Wed, Mar 17, 2021	59.74	60.23	59.46	59.54
7254	NYSE	EIX	Tue, Mar 16, 2021	59.10	59.62	59.07	59.56
7253	NYSE	EIX	Mon, Mar 15, 2021	58.47	59.92	58.47	59.57
7252	NYSE	EIX	Fri, Mar 12, 2021	57.87	58.38	57.70	58.22
7251	NYSE	EIX	Thu, Mar 11, 2021	57.74	58.88	57.37	57.51
7250	NYSE	EIX	Wed, Mar 10, 2021	57.70	58.26	57.11	58.22
7249	NYSE	EIX	Tue, Mar 9, 2021	57.41	57.81	56.84	57.46
7248	NYSE	EIX	Mon, Mar 8, 2021	57.91	58.32	57.36	57.39
7247	NYSE	EIX	Fri, Mar 5, 2021	57.37	58.39	57.04	57.70
7246	NYSE	EIX	Thu, Mar 4, 2021	56.25	57.52	55.71	57.02
7245	NYSE	EIX	Wed, Mar 3, 2021	54.73	56.20	54.38	55.80
7244	NYSE	EIX	Tue, Mar 2, 2021	54.86	55.44	54.26	54.90
7243	NYSE	EIX	Mon, Mar 1, 2021	54.60	56.05	54.53	54.91
7242	NYSE	EIX	Fri, Feb 26, 2021	55.47	56.13	53.92	53.99
7241	NYSE	EIX	Thu, Feb 25, 2021	56.31	56.76	55.39	55.66
7240	NYSE	EIX	Wed, Feb 24, 2021	55.69	56.79	55.29	56.47
7239	NYSE	EIX	Tue, Feb 23, 2021	55.98	56.64	55.38	55.92
7238	NYSE	EIX	Mon, Feb 22, 2021	55.16	55.59	54.61	55.35
7237	NYSE	EIX	Fri, Feb 19, 2021	55.75	56.16	55.20	55.22
7236	NYSE	EIX	Thu, Feb 18, 2021	56.15	56.28	55.63	55.69
7235	NYSE	EIX	Wed, Feb 17, 2021	57.11	57.11	56.10	56.49
7234	NYSE	EIX	Tue, Feb 16, 2021	57.97	58.43	56.96	56.98
7233	NYSE	EIX	Fri, Feb 12, 2021	58.15	58.47	57.34	57.91
7232	NYSE	EIX	Thu, Feb 11, 2021	58.53	58.71	58.26	58.34
7231	NYSE	EIX	Wed, Feb 10, 2021	58.13	58.98	57.92	58.53
7230	NYSE	EIX	Tue, Feb 9, 2021	57.76	57.94	56.73	57.78
7229	NYSE	EIX	Mon, Feb 8, 2021	58.55	58.56	57.38	57.73
7228	NYSE	EIX	Fri, Feb 5, 2021	59.36	59.36	58.47	58.65
7227	NYSE	EIX	Thu, Feb 4, 2021	59.03	59.38	58.57	58.89
7226	NYSE	EIX	Wed, Feb 3, 2021	58.88	59.46	58.81	58.93
7225	NYSE	EIX	Tue, Feb 2, 2021	58.05	59.66	57.83	59.17
7224	NYSE	EIX	Mon, Feb 1, 2021	58.11	58.49	57.55	58.01
7223	NYSE	EIX	Fri, Jan 29, 2021	58.46	58.89	57.68	58.16
7222	NYSE	EIX	Thu, Jan 28, 2021	57.34	59.96	57.25	58.89
7221	NYSE	EIX	Wed, Jan 27, 2021	58.57	59.04	56.93	57.00
7220	NYSE	EIX	Tue, Jan 26, 2021	59.50	59.83	58.81	59.10
7219	NYSE	EIX	Mon, Jan 25, 2021	59.07	60.03	58.97	59.40
7218	NYSE	EIX	Fri, Jan 22, 2021	59.00	59.53	58.53	59.30
7217	NYSE	EIX	Thu, Jan 21, 2021	59.87	60.41	59.28	59.33
7216	NYSE	EIX	Wed, Jan 20, 2021	60.21	60.52	59.75	60.22
7215	NYSE	EIX	Tue, Jan 19, 2021	62.05	62.30	60.78	60.87
7214	NYSE	EIX	Fri, Jan 15, 2021	61.32	62.00	60.20	61.87
7213	NYSE	EIX	Thu, Jan 14, 2021	63.30	63.39	61.57	61.63
7212	NYSE	EIX	Wed, Jan 13, 2021	62.47	63.59	62.25	63.20
7211	NYSE	EIX	Tue, Jan 12, 2021	61.58	63.50	61.58	62.51
7210	NYSE	EIX	Mon, Jan 11, 2021	62.18	62.36	61.16	61.67
7209	NYSE	EIX	Fri, Jan 8, 2021	62.19	62.43	61.71	62.30
7208	NYSE	EIX	Thu, Jan 7, 2021	62.81	62.88	61.51	62.05
7207	NYSE	EIX	Wed, Jan 6, 2021	61.83	63.07	61.10	62.62
7206	NYSE	EIX	Tue, Jan 5, 2021	60.67	60.94	59.91	60.81
7205	NYSE	EIX	Mon, Jan 4, 2021	62.76	62.94	60.05	60.49
7204	NYSE	EIX	Thu, Dec 31, 2020	61.80	62.89	61.46	62.82
7203	NYSE	EIX	Wed, Dec 30, 2020	61.56	62.14	61.46	61.63
7202	NYSE	EIX	Tue, Dec 29, 2020	62.68	63.02	61.96	61.52
7201	NYSE	EIX	Mon, Dec 28, 2020	62.30	63.17	62.16	62.45
7200	NYSE	EIX	Thu, Dec 24, 2020	61.73	62.23	61.02	62.19
7199	NYSE	EIX	Wed, Dec 23, 2020	61.67	62.12	61.29	61.30
7198	NYSE	EIX	Tue, Dec 22, 2020	61.82	61.82	60.97	61.32
7197	NYSE	EIX	Mon, Dec 21, 2020	61.73	62.25	60.45	61.88
7196	NYSE	EIX	Fri, Dec 18, 2020	62.91	63.47	62.01	62.54
7195	NYSE	EIX	Thu, Dec 17, 2020	62.86	63.33	62.73	62.90
7194	NYSE	EIX	Wed, Dec 16, 2020	63.66	63.83	62.56	62.70
7193	NYSE	EIX	Tue, Dec 15, 2020	62.49	63.78	62.37	63.76
7192	NYSE	EIX	Mon, Dec 14, 2020	63.00	63.30	62.18	62.26
7191	NYSE	EIX	Fri, Dec 11, 2020	62.89	63.42	62.62	62.80
7190	NYSE	EIX	Thu, Dec 10, 2020	63.00	63.01	62.22	62.88
7189	NYSE	EIX	Wed, Dec 9, 2020	62.09	63.01	62.08	62.91
7188	NYSE	EIX	Tue, Dec 8, 2020	61.43	62.20	61.34	61.89
7187	NYSE	EIX	Mon, Dec 7, 2020	61.30	62.19	61.13	61.94
7186	NYSE	EIX	Fri, Dec 4, 2020	61.76	62.15	61.15	61.83
7185	NYSE	EIX	Thu, Dec 3, 2020	62.05	62.76	61.40	61.54
7184	NYSE	EIX	Wed, Dec 2, 2020	62.04	62.21	61.07	62.19
7183	NYSE	EIX	Tue, Dec 1, 2020	61.88	63.10	61.84	62.09
7182	NYSE	EIX	Mon, Nov 30, 2020	62.38	62.43	60.89	61.36
7181	NYSE	EIX	Fri, Nov 27, 2020	63.67	63.89	62.51	62.79
7180	NYSE	EIX	Wed, Nov 25, 2020	64.92	65.05	63.14	63.71
7179	NYSE	EIX	Tue, Nov 24, 2020	64.99	65.74	64.61	65.45
7178	NYSE	EIX	Mon, Nov 23, 2020	63.56	64.38	63.15	64.15
7177	NYSE	EIX	Fri, Nov 20, 2020	63.71	64.16	63.00	63.38
7176	NYSE	EIX	Thu, Nov 19, 2020	64.15	64.50	63.09	63.62
7175	NYSE	EIX	Wed, Nov 18, 2020	66.01	66.68	64.46	64.54
7174	NYSE	EIX	Tue, Nov 17, 2020	64.77	66.55	64.64	65.60
7173	NYSE	EIX	Mon, Nov 16, 2020	64.99	65.40	64.02	65.17
7172	NYSE	EIX	Fri, Nov 13, 2020	63.00	64.75	62.91	64.06
7171	NYSE	EIX	Thu, Nov 12, 2020	62.48	63.37	61.77	62.79
7170	NYSE	EIX	Wed, Nov 11, 2020	63.12	63.71	62.74	62.90
7169	NYSE	EIX	Tue, Nov 10, 2020	61.14	63.23	60.86	62.72
7168	NYSE	EIX	Mon, Nov 9, 2020	61.93	63.23	58.92	60.76
7167	NYSE	EIX	Fri, Nov 6, 2020	59.21	59.70	58.01	58.32
7166	NYSE	EIX	Thu, Nov 5, 2020	58.11	59.71	57.99	59.38
7165	NYSE	EIX	Wed, Nov 4, 2020	57.93	59.42	57.39	57.43
7164	NYSE	EIX	Tue, Nov 3, 2020	58.14	59.25	58.09	58.41
7163	NYSE	EIX	Mon, Nov 2, 2020	56.40	57.59	56.00	57.55
7162	NYSE	EIX	Fri, Oct 30, 2020	55.85	56.55	54.83	56.04
7161	NYSE	EIX	Thu, Oct 29, 2020	56.12	56.78	55.06	56.07
7160	NYSE	EIX	Wed, Oct 28, 2020	58.00	59.09	56.54	56.56
7159	NYSE	EIX	Tue, Oct 27, 2020	57.99	58.55	57.32	57.81
7158	NYSE	EIX	Mon, Oct 26, 2020	59.98	60.11	56.18	58.19
7157	NYSE	EIX	Fri, Oct 23, 2020	60.42	60.86	60.03	60.49
7156	NYSE	EIX	Thu, Oct 22, 2020	59.03	60.08	58.59	59.89
7155	NYSE	EIX	Wed, Oct 21, 2020	59.50	59.79	58.94	59.05
7154	NYSE	EIX	Tue, Oct 20, 2020	58.86	59.99	58.51	59.75
7153	NYSE	EIX	Mon, Oct 19, 2020	57.96	58.35	57.45	58.26
7152	NYSE	EIX	Fri, Oct 16, 2020	56.82	58.55	56.62	58.11
7151	NYSE	EIX	Thu, Oct 15, 2020	55.61	57.45	55.53	56.81
7150	NYSE	EIX	Wed, Oct 14, 2020	56.34	56.84	55.65	56.24
7149	NYSE	EIX	Tue, Oct 13, 2020	55.70	56.43	55.53	56.28
7148	NYSE	EIX	Mon, Oct 12, 2020	56.16	56.59	55.66	56.27
7147	NYSE	EIX	Fri, Oct 9, 2020	56.60	56.73	55.78	56.09
7146	NYSE	EIX	Thu, Oct 8, 2020	54.98	56.13	54.95	56.10
7145	NYSE	EIX	Wed, Oct 7, 2020	54.11	55.17	54.07	54.94
7144	NYSE	EIX	Tue, Oct 6, 2020	52.70	55.12	52.31	53.86
7143	NYSE	EIX	Mon, Oct 5, 2020	51.76	52.86	51.59	52.61
7142	NYSE	EIX	Fri, Oct 2, 2020	50.14	51.55	50.00	51.50
7141	NYSE	EIX	Thu, Oct 1, 2020	50.80	51.14	50.26	50.44
7140	NYSE	EIX	Wed, Sep 30, 2020	51.44	51.63	50.52	50.84
7139	NYSE	EIX	Tue, Sep 29, 2020	51.42	51.70	50.93	51.02
7138	NYSE	EIX	Mon, Sep 28, 2020	52.01	52.64	51.47	51.25
7137	NYSE	EIX	Fri, Sep 25, 2020	50.31	51.73	50.20	51.65
7136	NYSE	EIX	Thu, Sep 24, 2020	49.40	51.09	48.94	50.84
7135	NYSE	EIX	Wed, Sep 23, 2020	50.47	50.61	48.47	49.30
7134	NYSE	EIX	Tue, Sep 22, 2020	49.59	50.78	49.44	50.42
7133	NYSE	EIX	Mon, Sep 21, 2020	50.74	50.85	49.15	49.70
7132	NYSE	EIX	Fri, Sep 18, 2020	52.39	52.93	51.19	51.42
7131	NYSE	EIX	Thu, Sep 17, 2020	52.08	52.68	51.59	52.63
7130	NYSE	EIX	Wed, Sep 16, 2020	51.42	52.89	51.37	52.54
7129	NYSE	EIX	Tue, Sep 15, 2020	51.87	52.86	51.22	51.51
7128	NYSE	EIX	Mon, Sep 14, 2020	50.82	51.77	50.51	51.65
7127	NYSE	EIX	Fri, Sep 11, 2020	50.62	50.64	49.90	50.63
7126	NYSE	EIX	Thu, Sep 10, 2020	51.42	51.57	50.50	50.50
7125	NYSE	EIX	Wed, Sep 9, 2020	51.70	52.29	51.04	51.54
7124	NYSE	EIX	Tue, Sep 8, 2020	52.43	52.53	51.13	51.37
7123	NYSE	EIX	Fri, Sep 4, 2020	53.06	53.27	51.44	52.26
7122	NYSE	EIX	Thu, Sep 3, 2020	52.90	53.58	52.38	52.96
7121	NYSE	EIX	Wed, Sep 2, 2020	51.94	52.89	51.72	52.57
7120	NYSE	EIX	Tue, Sep 1, 2020	52.15	52.27	51.53	51.81
7119	NYSE	EIX	Mon, Aug 31, 2020	51.88	52.64	51.82	52.48
7118	NYSE	EIX	Fri, Aug 28, 2020	52.12	52.28	51.59	52.17
7117	NYSE	EIX	Thu, Aug 27, 2020	51.25	51.98	51.16	51.75
7116	NYSE	EIX	Wed, Aug 26, 2020	51.68	51.77	50.68	51.09
7115	NYSE	EIX	Tue, Aug 25, 2020	52.39	52.48	51.60	52.00
7114	NYSE	EIX	Mon, Aug 24, 2020	51.36	52.37	50.93	52.34
7113	NYSE	EIX	Fri, Aug 21, 2020	51.43	51.46	50.39	51.26
7112	NYSE	EIX	Thu, Aug 20, 2020	51.89	52.14	50.97	51.24
7111	NYSE	EIX	Wed, Aug 19, 2020	51.63	52.67	51.22	52.25
7110	NYSE	EIX	Tue, Aug 18, 2020	51.83	52.03	51.10	51.49
7109	NYSE	EIX	Mon, Aug 17, 2020	52.62	52.74	51.45	51.78
7108	NYSE	EIX	Fri, Aug 14, 2020	53.27	53.51	52.28	52.69
7107	NYSE	EIX	Thu, Aug 13, 2020	54.42	54.42	52.62	53.61
7106	NYSE	EIX	Wed, Aug 12, 2020	54.00	54.68	53.20	54.53
7105	NYSE	EIX	Tue, Aug 11, 2020	53.97	54.87	53.40	53.58
7104	NYSE	EIX	Mon, Aug 10, 2020	54.69	55.17	54.20	54.25
7103	NYSE	EIX	Fri, Aug 7, 2020	53.68	55.11	53.67	54.61
7102	NYSE	EIX	Thu, Aug 6, 2020	53.58	53.96	53.15	53.87
7101	NYSE	EIX	Wed, Aug 5, 2020	54.80	54.80	53.36	53.61
7100	NYSE	EIX	Tue, Aug 4, 2020	53.62	55.34	53.62	54.70
7099	NYSE	EIX	Mon, Aug 3, 2020	55.33	55.37	53.50	53.93
7098	NYSE	EIX	Fri, Jul 31, 2020	54.47	55.73	54.47	55.67
7097	NYSE	EIX	Thu, Jul 30, 2020	53.37	55.07	53.02	54.87
7096	NYSE	EIX	Wed, Jul 29, 2020	54.72	55.18	53.16	53.78
7095	NYSE	EIX	Tue, Jul 28, 2020	53.20	55.73	53.20	55.11
7094	NYSE	EIX	Mon, Jul 27, 2020	55.76	55.93	52.90	53.16
7093	NYSE	EIX	Fri, Jul 24, 2020	56.72	57.25	55.57	56.02
7092	NYSE	EIX	Thu, Jul 23, 2020	56.69	57.13	56.05	56.66
7091	NYSE	EIX	Wed, Jul 22, 2020	55.73	56.99	55.44	56.71
7090	NYSE	EIX	Tue, Jul 21, 2020	55.16	56.35	54.93	55.95
7089	NYSE	EIX	Mon, Jul 20, 2020	55.98	56.00	54.77	54.89
7088	NYSE	EIX	Fri, Jul 17, 2020	56.50	56.64	55.93	56.36
7087	NYSE	EIX	Thu, Jul 16, 2020	55.36	56.63	55.14	56.09
7086	NYSE	EIX	Wed, Jul 15, 2020	57.33	57.59	55.06	55.28
7085	NYSE	EIX	Tue, Jul 14, 2020	56.22	57.32	55.98	56.67
7084	NYSE	EIX	Mon, Jul 13, 2020	56.00	56.37	55.11	55.98
7083	NYSE	EIX	Fri, Jul 10, 2020	53.80	55.49	53.76	55.33
7082	NYSE	EIX	Thu, Jul 9, 2020	54.13	54.33	52.56	53.93
7081	NYSE	EIX	Wed, Jul 8, 2020	54.11	54.65	53.86	54.46
7080	NYSE	EIX	Tue, Jul 7, 2020	55.52	55.65	54.30	54.48
7079	NYSE	EIX	Mon, Jul 6, 2020	56.37	56.92	55.48	56.05
7078	NYSE	EIX	Thu, Jul 2, 2020	55.50	56.29	55.28	55.54
7077	NYSE	EIX	Wed, Jul 1, 2020	54.30	55.65	53.90	54.69
7076	NYSE	EIX	Tue, Jun 30, 2020	55.43	56.71	54.07	54.31
7075	NYSE	EIX	Mon, Jun 29, 2020	55.41	55.41	54.26	55.34
7074	NYSE	EIX	Fri, Jun 26, 2020	55.20	56.22	54.28	54.82
7073	NYSE	EIX	Thu, Jun 25, 2020	54.19	54.98	52.91	54.89
7072	NYSE	EIX	Wed, Jun 24, 2020	55.29	55.75	54.17	54.37
7071	NYSE	EIX	Tue, Jun 23, 2020	56.49	56.50	55.01	55.77
7070	NYSE	EIX	Mon, Jun 22, 2020	55.74	56.76	55.41	55.79
7069	NYSE	EIX	Fri, Jun 19, 2020	59.82	60.05	55.66	55.66
7068	NYSE	EIX	Thu, Jun 18, 2020	59.22	60.05	57.77	58.84
7067	NYSE	EIX	Wed, Jun 17, 2020	60.82	61.23	59.55	59.89
7066	NYSE	EIX	Tue, Jun 16, 2020	61.09	62.10	59.87	60.52
7065	NYSE	EIX	Mon, Jun 15, 2020	56.37	59.61	55.65	59.45
7064	NYSE	EIX	Fri, Jun 12, 2020	58.03	58.55	56.75	57.57
7063	NYSE	EIX	Thu, Jun 11, 2020	59.15	59.44	56.13	56.81
7062	NYSE	EIX	Wed, Jun 10, 2020	61.59	61.97	60.24	60.34
7061	NYSE	EIX	Tue, Jun 9, 2020	64.06	64.19	61.26	61.63
7060	NYSE	EIX	Mon, Jun 8, 2020	61.37	64.92	61.18	64.76
7059	NYSE	EIX	Fri, Jun 5, 2020	59.70	61.87	59.26	60.88
7058	NYSE	EIX	Thu, Jun 4, 2020	60.81	61.07	58.72	59.06
7057	NYSE	EIX	Wed, Jun 3, 2020	60.38	61.50	60.29	60.97
7056	NYSE	EIX	Tue, Jun 2, 2020	59.59	60.40	59.27	59.86
7055	NYSE	EIX	Mon, Jun 1, 2020	58.28	59.71	58.28	59.25
7054	NYSE	EIX	Fri, May 29, 2020	57.75	58.54	57.16	58.11
7053	NYSE	EIX	Thu, May 28, 2020	58.25	58.30	57.33	57.99
7052	NYSE	EIX	Wed, May 27, 2020	57.02	57.84	56.33	57.05
7051	NYSE	EIX	Tue, May 26, 2020	57.49	57.59	55.72	56.01
7050	NYSE	EIX	Fri, May 22, 2020	56.27	56.64	55.83	56.43
7049	NYSE	EIX	Thu, May 21, 2020	56.14	56.59	55.42	56.27
7048	NYSE	EIX	Wed, May 20, 2020	57.68	58.05	55.90	56.26
7047	NYSE	EIX	Tue, May 19, 2020	56.93	58.04	56.66	57.42
7046	NYSE	EIX	Mon, May 18, 2020	57.58	58.00	57.03	57.18
7045	NYSE	EIX	Fri, May 15, 2020	57.17	57.93	55.63	55.95
7044	NYSE	EIX	Thu, May 14, 2020	56.41	57.66	55.35	57.52
7043	NYSE	EIX	Wed, May 13, 2020	56.75	58.22	56.63	57.41
7042	NYSE	EIX	Tue, May 12, 2020	57.12	58.14	56.18	56.41
7041	NYSE	EIX	Mon, May 11, 2020	56.61	57.15	55.56	56.82
7040	NYSE	EIX	Fri, May 8, 2020	55.42	57.31	55.35	57.05
7039	NYSE	EIX	Thu, May 7, 2020	54.18	55.02	53.44	54.53
7038	NYSE	EIX	Wed, May 6, 2020	56.60	56.60	53.79	54.04
7037	NYSE	EIX	Tue, May 5, 2020	56.64	58.04	56.37	56.39
7036	NYSE	EIX	Mon, May 4, 2020	56.16	56.42	55.15	56.33
7035	NYSE	EIX	Fri, May 1, 2020	57.50	57.88	54.57	55.69
7034	NYSE	EIX	Thu, Apr 30, 2020	59.81	59.82	57.67	58.71
7033	NYSE	EIX	Wed, Apr 29, 2020	62.99	63.38	60.27	60.37
7032	NYSE	EIX	Tue, Apr 28, 2020	61.93	63.13	61.40	62.19
7031	NYSE	EIX	Mon, Apr 27, 2020	59.95	61.10	59.94	60.75
7030	NYSE	EIX	Fri, Apr 24, 2020	58.65	59.39	57.37	59.25
7029	NYSE	EIX	Thu, Apr 23, 2020	58.99	60.37	58.06	58.23
7028	NYSE	EIX	Wed, Apr 22, 2020	59.35	59.56	58.26	58.99
7027	NYSE	EIX	Tue, Apr 21, 2020	59.07	59.95	57.37	58.19
7026	NYSE	EIX	Mon, Apr 20, 2020	61.30	61.75	60.00	60.01
7025	NYSE	EIX	Fri, Apr 17, 2020	61.01	62.41	59.83	62.06
7024	NYSE	EIX	Thu, Apr 16, 2020	58.00	60.67	58.00	59.82
7023	NYSE	EIX	Wed, Apr 15, 2020	58.48	59.49	57.52	57.88
7022	NYSE	EIX	Tue, Apr 14, 2020	60.64	60.92	58.40	59.86
7021	NYSE	EIX	Mon, Apr 13, 2020	59.68	59.99	58.01	59.39
7020	NYSE	EIX	Thu, Apr 9, 2020	58.32	61.90	58.16	60.27
7019	NYSE	EIX	Wed, Apr 8, 2020	54.28	58.32	53.77	57.57
7018	NYSE	EIX	Tue, Apr 7, 2020	55.01	55.58	53.30	54.03
7017	NYSE	EIX	Mon, Apr 6, 2020	51.60	55.00	51.49	53.17
7016	NYSE	EIX	Fri, Apr 3, 2020	50.96	51.93	48.33	49.36
7015	NYSE	EIX	Thu, Apr 2, 2020	50.01	53.20	50.01	51.53
7014	NYSE	EIX	Wed, Apr 1, 2020	52.27	54.22	49.80	51.27
7013	NYSE	EIX	Tue, Mar 31, 2020	56.44	56.44	54.10	54.79
7012	NYSE	EIX	Mon, Mar 30, 2020	55.71	57.17	54.43	56.31
7011	NYSE	EIX	Fri, Mar 27, 2020	55.10	57.57	54.18	54.72
7010	NYSE	EIX	Thu, Mar 26, 2020	54.13	59.55	53.85	57.73
7009	NYSE	EIX	Wed, Mar 25, 2020	50.03	56.79	50.03	53.82
7008	NYSE	EIX	Tue, Mar 24, 2020	46.33	51.20	45.97	50.38
7007	NYSE	EIX	Mon, Mar 23, 2020	46.46	48.42	44.14	44.47
7006	NYSE	EIX	Fri, Mar 20, 2020	48.87	51.57	46.56	46.86
7005	NYSE	EIX	Thu, Mar 19, 2020	48.51	49.28	45.00	48.76
7004	NYSE	EIX	Wed, Mar 18, 2020	48.41	50.82	45.78	49.04
7003	NYSE	EIX	Tue, Mar 17, 2020	47.04	53.96	45.55	51.36
7002	NYSE	EIX	Mon, Mar 16, 2020	48.47	51.11	43.63	46.15
7001	NYSE	EIX	Fri, Mar 13, 2020	54.94	55.35	49.78	53.25
7000	NYSE	EIX	Thu, Mar 12, 2020	56.04	56.55	51.28	52.43
6999	NYSE	EIX	Wed, Mar 11, 2020	62.08	62.08	58.63	59.74
6998	NYSE	EIX	Tue, Mar 10, 2020	62.56	64.05	60.20	63.89
6997	NYSE	EIX	Mon, Mar 9, 2020	65.24	66.44	61.76	61.76
6996	NYSE	EIX	Fri, Mar 6, 2020	67.45	68.21	66.17	67.59
6995	NYSE	EIX	Thu, Mar 5, 2020	69.53	71.07	68.51	69.01
6994	NYSE	EIX	Wed, Mar 4, 2020	68.81	70.17	68.14	70.16
6993	NYSE	EIX	Tue, Mar 3, 2020	69.81	71.82	67.91	68.30
6992	NYSE	EIX	Mon, Mar 2, 2020	67.53	70.47	67.11	70.44
6991	NYSE	EIX	Fri, Feb 28, 2020	68.58	68.94	65.26	67.19
6990	NYSE	EIX	Thu, Feb 27, 2020	74.01	74.21	69.85	70.25
6989	NYSE	EIX	Wed, Feb 26, 2020	75.06	75.85	74.26	74.31
6988	NYSE	EIX	Tue, Feb 25, 2020	76.41	76.81	74.76	75.08
6987	NYSE	EIX	Mon, Feb 24, 2020	77.75	77.81	76.31	76.32
6986	NYSE	EIX	Fri, Feb 21, 2020	77.20	78.53	77.04	77.57
6985	NYSE	EIX	Thu, Feb 20, 2020	76.57	77.42	76.51	77.32
6984	NYSE	EIX	Wed, Feb 19, 2020	77.16	78.07	76.41	76.64
6983	NYSE	EIX	Tue, Feb 18, 2020	77.38	77.57	76.90	77.12
6982	NYSE	EIX	Fri, Feb 14, 2020	77.45	77.52	76.91	77.14
6981	NYSE	EIX	Thu, Feb 13, 2020	77.67	77.95	76.60	77.37
6980	NYSE	EIX	Wed, Feb 12, 2020	77.89	78.09	77.28	77.50
6979	NYSE	EIX	Tue, Feb 11, 2020	78.49	78.93	77.94	78.00
6978	NYSE	EIX	Mon, Feb 10, 2020	77.21	78.31	76.73	78.20
6977	NYSE	EIX	Fri, Feb 7, 2020	76.37	77.32	76.21	77.00
6976	NYSE	EIX	Thu, Feb 6, 2020	77.42	77.61	76.22	76.29
6975	NYSE	EIX	Wed, Feb 5, 2020	75.76	77.67	75.58	77.33
6974	NYSE	EIX	Tue, Feb 4, 2020	77.94	77.94	75.08	75.47
6973	NYSE	EIX	Mon, Feb 3, 2020	76.76	77.85	76.59	77.66
6972	NYSE	EIX	Fri, Jan 31, 2020	76.55	77.39	76.31	76.55
6971	NYSE	EIX	Thu, Jan 30, 2020	76.80	77.01	76.50	76.67
6970	NYSE	EIX	Wed, Jan 29, 2020	76.78	77.22	76.54	76.98
6969	NYSE	EIX	Tue, Jan 28, 2020	76.37	77.25	76.37	76.80
6968	NYSE	EIX	Mon, Jan 27, 2020	76.97	77.38	76.02	76.21
6967	NYSE	EIX	Fri, Jan 24, 2020	77.48	77.99	76.74	76.92
6966	NYSE	EIX	Thu, Jan 23, 2020	76.94	77.84	76.84	77.69
6965	NYSE	EIX	Wed, Jan 22, 2020	78.35	78.49	76.86	77.07
6964	NYSE	EIX	Tue, Jan 21, 2020	77.10	78.26	77.04	78.20
6963	NYSE	EIX	Fri, Jan 17, 2020	76.69	77.47	76.63	76.96
6962	NYSE	EIX	Thu, Jan 16, 2020	76.89	77.00	76.30	76.56
6961	NYSE	EIX	Wed, Jan 15, 2020	75.79	77.27	75.79	76.93
6960	NYSE	EIX	Tue, Jan 14, 2020	75.29	75.66	74.62	75.03
6959	NYSE	EIX	Mon, Jan 13, 2020	75.34	75.89	75.26	75.37
6958	NYSE	EIX	Fri, Jan 10, 2020	76.14	76.50	75.11	75.50
6957	NYSE	EIX	Thu, Jan 9, 2020	75.73	76.21	75.41	76.14
6956	NYSE	EIX	Wed, Jan 8, 2020	76.15	76.83	75.68	75.74
6955	NYSE	EIX	Tue, Jan 7, 2020	75.13	76.20	74.84	75.86
6954	NYSE	EIX	Mon, Jan 6, 2020	74.76	75.19	74.25	75.13
6953	NYSE	EIX	Fri, Jan 3, 2020	74.32	74.87	74.13	74.78
6952	NYSE	EIX	Thu, Jan 2, 2020	74.71	75.58	74.31	74.38
6951	NYSE	EIX	Tue, Dec 31, 2019	74.69	75.47	74.61	75.41
6950	NYSE	EIX	Mon, Dec 30, 2019	74.57	74.95	73.90	74.71
6949	NYSE	EIX	Fri, Dec 27, 2019	75.44	75.49	74.71	75.22
6948	NYSE	EIX	Thu, Dec 26, 2019	75.07	75.42	74.71	75.35
6947	NYSE	EIX	Tue, Dec 24, 2019	74.83	75.07	74.66	74.82
6946	NYSE	EIX	Mon, Dec 23, 2019	75.00	75.84	74.62	74.81
6945	NYSE	EIX	Fri, Dec 20, 2019	73.53	75.46	73.30	75.19
6944	NYSE	EIX	Thu, Dec 19, 2019	74.52	74.60	73.32	73.42
6943	NYSE	EIX	Wed, Dec 18, 2019	73.86	74.48	72.09	74.27
6942	NYSE	EIX	Tue, Dec 17, 2019	73.78	74.17	73.17	73.55
6941	NYSE	EIX	Mon, Dec 16, 2019	72.77	74.00	72.30	74.00
6940	NYSE	EIX	Fri, Dec 13, 2019	72.00	72.97	71.26	72.69
6939	NYSE	EIX	Thu, Dec 12, 2019	71.38	71.94	71.14	71.45
6938	NYSE	EIX	Wed, Dec 11, 2019	71.57	71.93	70.88	71.53
6937	NYSE	EIX	Tue, Dec 10, 2019	71.04	71.53	70.94	71.28
6936	NYSE	EIX	Mon, Dec 9, 2019	71.66	71.66	70.88	71.01
6935	NYSE	EIX	Fri, Dec 6, 2019	71.00	71.92	71.00	71.37
6934	NYSE	EIX	Thu, Dec 5, 2019	70.99	71.95	70.83	71.34
6933	NYSE	EIX	Wed, Dec 4, 2019	71.47	72.09	70.78	71.00
6932	NYSE	EIX	Tue, Dec 3, 2019	71.78	72.53	71.39	71.74
6931	NYSE	EIX	Mon, Dec 2, 2019	68.91	71.74	68.15	71.56
6930	NYSE	EIX	Fri, Nov 29, 2019	70.15	70.41	68.67	69.10
6929	NYSE	EIX	Wed, Nov 27, 2019	69.29	70.60	68.89	69.83
6928	NYSE	EIX	Tue, Nov 26, 2019	70.02	70.53	68.46	69.00
6927	NYSE	EIX	Mon, Nov 25, 2019	71.48	71.69	70.06	70.28
6926	NYSE	EIX	Fri, Nov 22, 2019	71.27	71.71	70.81	71.25
6925	NYSE	EIX	Thu, Nov 21, 2019	70.84	71.25	70.01	71.01
6924	NYSE	EIX	Wed, Nov 20, 2019	68.87	71.07	68.55	70.92
6923	NYSE	EIX	Tue, Nov 19, 2019	69.17	69.24	68.41	68.86
6922	NYSE	EIX	Mon, Nov 18, 2019	70.05	70.41	69.30	69.50
6921	NYSE	EIX	Fri, Nov 15, 2019	69.66	70.35	69.07	70.10
6920	NYSE	EIX	Thu, Nov 14, 2019	68.71	70.18	68.71	69.68
6919	NYSE	EIX	Wed, Nov 13, 2019	67.12	68.57	66.66	68.11
6918	NYSE	EIX	Tue, Nov 12, 2019	66.41	67.16	66.18	66.84
6917	NYSE	EIX	Mon, Nov 11, 2019	66.40	66.54	65.75	66.31
6916	NYSE	EIX	Fri, Nov 8, 2019	65.25	66.39	64.94	66.30
6915	NYSE	EIX	Thu, Nov 7, 2019	65.33	66.07	65.04	65.69
6914	NYSE	EIX	Wed, Nov 6, 2019	66.37	66.99	65.66	65.67
6913	NYSE	EIX	Tue, Nov 5, 2019	65.95	67.26	65.90	66.14
6912	NYSE	EIX	Mon, Nov 4, 2019	65.16	66.41	64.27	66.18
6911	NYSE	EIX	Fri, Nov 1, 2019	62.74	65.67	62.20	65.58
6910	NYSE	EIX	Thu, Oct 31, 2019	62.48	63.58	61.98	62.90
6909	NYSE	EIX	Wed, Oct 30, 2019	63.88	65.49	60.31	62.16
6908	NYSE	EIX	Tue, Oct 29, 2019	64.55	65.94	64.03	65.40
6907	NYSE	EIX	Mon, Oct 28, 2019	63.33	66.69	63.09	64.56
6906	NYSE	EIX	Fri, Oct 25, 2019	70.94	71.00	62.69	66.05
6905	NYSE	EIX	Thu, Oct 24, 2019	72.41	72.41	71.53	72.19
6904	NYSE	EIX	Wed, Oct 23, 2019	71.61	72.50	71.41	72.42
6903	NYSE	EIX	Tue, Oct 22, 2019	70.61	71.64	70.61	71.54
6902	NYSE	EIX	Mon, Oct 21, 2019	70.63	70.87	70.30	70.49
6901	NYSE	EIX	Fri, Oct 18, 2019	70.47	70.69	69.94	70.52
6900	NYSE	EIX	Thu, Oct 17, 2019	69.78	70.68	69.61	70.56
6899	NYSE	EIX	Wed, Oct 16, 2019	69.90	69.97	69.37	69.84
6898	NYSE	EIX	Tue, Oct 15, 2019	69.95	70.65	69.59	69.89
6897	NYSE	EIX	Mon, Oct 14, 2019	71.38	71.60	68.79	70.06
6896	NYSE	EIX	Fri, Oct 11, 2019	74.09	74.47	71.13	71.33
6895	NYSE	EIX	Thu, Oct 10, 2019	74.07	74.44	73.28	74.19
6894	NYSE	EIX	Wed, Oct 9, 2019	75.08	75.23	73.98	74.40
6893	NYSE	EIX	Tue, Oct 8, 2019	74.89	75.31	74.36	74.73
6892	NYSE	EIX	Mon, Oct 7, 2019	75.47	75.71	74.51	74.89
6891	NYSE	EIX	Fri, Oct 4, 2019	74.22	75.72	73.82	75.59
6890	NYSE	EIX	Thu, Oct 3, 2019	74.54	74.59	73.48	73.95
6889	NYSE	EIX	Wed, Oct 2, 2019	73.81	74.54	72.82	74.48
6888	NYSE	EIX	Tue, Oct 1, 2019	75.25	75.75	73.84	73.90
6887	NYSE	EIX	Mon, Sep 30, 2019	75.89	75.97	74.89	75.42
6886	NYSE	EIX	Fri, Sep 27, 2019	75.79	76.01	74.94	75.88
6885	NYSE	EIX	Thu, Sep 26, 2019	75.30	76.45	75.02	75.75
6884	NYSE	EIX	Wed, Sep 25, 2019	75.32	75.54	74.73	75.15
6883	NYSE	EIX	Tue, Sep 24, 2019	74.49	75.75	74.35	75.34
6882	NYSE	EIX	Mon, Sep 23, 2019	72.89	74.27	72.40	74.16
6881	NYSE	EIX	Fri, Sep 20, 2019	72.55	72.93	71.68	72.74
6880	NYSE	EIX	Thu, Sep 19, 2019	72.52	72.97	72.14	72.63
6879	NYSE	EIX	Wed, Sep 18, 2019	72.17	72.38	71.52	72.07
6878	NYSE	EIX	Tue, Sep 17, 2019	71.56	72.44	70.94	71.81
6877	NYSE	EIX	Mon, Sep 16, 2019	72.15	72.25	70.99	71.48
6876	NYSE	EIX	Fri, Sep 13, 2019	72.29	72.86	71.62	71.93
6875	NYSE	EIX	Thu, Sep 12, 2019	73.53	73.75	72.01	72.54
6874	NYSE	EIX	Wed, Sep 11, 2019	72.52	73.34	71.72	72.80
6873	NYSE	EIX	Tue, Sep 10, 2019	70.99	72.79	70.77	72.79
6872	NYSE	EIX	Mon, Sep 9, 2019	70.69	71.32	70.30	71.12
6871	NYSE	EIX	Fri, Sep 6, 2019	71.40	71.70	70.76	70.98
6870	NYSE	EIX	Thu, Sep 5, 2019	72.74	73.00	71.15	71.31
6869	NYSE	EIX	Wed, Sep 4, 2019	73.49	73.58	72.64	73.18
6868	NYSE	EIX	Tue, Sep 3, 2019	72.27	73.68	72.11	73.40
6867	NYSE	EIX	Fri, Aug 30, 2019	72.49	72.60	71.79	72.27
6866	NYSE	EIX	Thu, Aug 29, 2019	72.31	72.36	71.86	72.23
6865	NYSE	EIX	Wed, Aug 28, 2019	73.19	73.27	71.74	71.78
6864	NYSE	EIX	Tue, Aug 27, 2019	73.75	74.00	72.68	73.33
6863	NYSE	EIX	Mon, Aug 26, 2019	72.47	73.40	72.34	73.39
6862	NYSE	EIX	Fri, Aug 23, 2019	72.80	73.36	71.71	72.11
6861	NYSE	EIX	Thu, Aug 22, 2019	72.83	73.17	72.10	72.83
6860	NYSE	EIX	Wed, Aug 21, 2019	72.32	72.99	72.05	72.98
6859	NYSE	EIX	Tue, Aug 20, 2019	72.63	72.63	71.94	72.00
6858	NYSE	EIX	Mon, Aug 19, 2019	72.46	73.01	71.80	72.65
6857	NYSE	EIX	Fri, Aug 16, 2019	72.11	72.77	72.11	72.50
6856	NYSE	EIX	Thu, Aug 15, 2019	72.18	72.71	71.62	72.07
6855	NYSE	EIX	Wed, Aug 14, 2019	73.35	73.41	71.43	71.82
6854	NYSE	EIX	Tue, Aug 13, 2019	73.18	73.57	72.76	73.21
6853	NYSE	EIX	Mon, Aug 12, 2019	74.09	74.09	72.62	73.07
6852	NYSE	EIX	Fri, Aug 9, 2019	75.16	75.39	74.29	74.38
6851	NYSE	EIX	Thu, Aug 8, 2019	74.19	75.29	73.67	75.12
6850	NYSE	EIX	Wed, Aug 7, 2019	73.24	74.33	72.45	74.19
6849	NYSE	EIX	Tue, Aug 6, 2019	72.36	73.49	72.15	73.37
6848	NYSE	EIX	Mon, Aug 5, 2019	73.60	74.22	72.25	72.51
6847	NYSE	EIX	Fri, Aug 2, 2019	73.85	74.90	72.33	73.75
6846	NYSE	EIX	Thu, Aug 1, 2019	74.40	74.96	73.67	73.88
6845	NYSE	EIX	Wed, Jul 31, 2019	70.55	75.24	70.40	74.54
6844	NYSE	EIX	Tue, Jul 30, 2019	69.95	70.48	68.99	70.27
6843	NYSE	EIX	Mon, Jul 29, 2019	70.84	71.32	69.70	70.60
6842	NYSE	EIX	Fri, Jul 26, 2019	70.16	72.59	69.65	70.95
6841	NYSE	EIX	Thu, Jul 25, 2019	70.85	70.85	69.70	70.03
6840	NYSE	EIX	Wed, Jul 24, 2019	70.34	71.09	69.88	71.02
6839	NYSE	EIX	Tue, Jul 23, 2019	69.82	70.62	69.45	70.27
6838	NYSE	EIX	Mon, Jul 22, 2019	70.20	70.34	69.11	69.68
6837	NYSE	EIX	Fri, Jul 19, 2019	70.34	70.70	69.92	70.17
6836	NYSE	EIX	Thu, Jul 18, 2019	69.30	70.83	69.26	70.78
6835	NYSE	EIX	Wed, Jul 17, 2019	70.35	70.38	69.50	69.68
6834	NYSE	EIX	Tue, Jul 16, 2019	70.48	71.18	69.97	70.10
6833	NYSE	EIX	Mon, Jul 15, 2019	70.51	71.04	70.13	70.56
6832	NYSE	EIX	Fri, Jul 12, 2019	69.84	70.79	69.26	70.64
6831	NYSE	EIX	Thu, Jul 11, 2019	69.60	71.54	69.25	69.95
6830	NYSE	EIX	Wed, Jul 10, 2019	69.87	70.26	69.22	69.62
6829	NYSE	EIX	Tue, Jul 9, 2019	69.04	69.85	68.71	69.72
6828	NYSE	EIX	Mon, Jul 8, 2019	67.01	69.67	67.01	69.29
6827	NYSE	EIX	Fri, Jul 5, 2019	66.81	67.26	65.58	67.18
6826	NYSE	EIX	Wed, Jul 3, 2019	67.50	67.71	66.99	67.69
6825	NYSE	EIX	Tue, Jul 2, 2019	67.01	67.29	66.49	67.16
6824	NYSE	EIX	Mon, Jul 1, 2019	67.56	67.56	66.30	67.06
6823	NYSE	EIX	Fri, Jun 28, 2019	65.33	67.43	65.33	67.41
6822	NYSE	EIX	Thu, Jun 27, 2019	64.04	65.33	63.94	65.12
6821	NYSE	EIX	Wed, Jun 26, 2019	64.90	65.29	63.66	63.84
6820	NYSE	EIX	Tue, Jun 25, 2019	65.63	65.63	64.57	65.06
6819	NYSE	EIX	Mon, Jun 24, 2019	65.30	65.92	64.97	65.55
6818	NYSE	EIX	Fri, Jun 21, 2019	63.47	65.84	63.47	65.41
6817	NYSE	EIX	Thu, Jun 20, 2019	62.71	64.00	61.20	63.78
6816	NYSE	EIX	Wed, Jun 19, 2019	60.91	63.45	60.78	62.36
6815	NYSE	EIX	Tue, Jun 18, 2019	60.71	61.86	60.42	60.68
6814	NYSE	EIX	Mon, Jun 17, 2019	59.46	60.67	59.24	60.13
6813	NYSE	EIX	Fri, Jun 14, 2019	59.97	60.13	58.62	59.44
6812	NYSE	EIX	Thu, Jun 13, 2019	59.61	59.98	59.06	59.88
6811	NYSE	EIX	Wed, Jun 12, 2019	60.52	60.88	59.26	59.52
6810	NYSE	EIX	Tue, Jun 11, 2019	60.84	61.26	59.75	60.20
6809	NYSE	EIX	Mon, Jun 10, 2019	62.65	62.81	60.72	60.87
6808	NYSE	EIX	Fri, Jun 7, 2019	64.02	64.36	62.50	62.64
6807	NYSE	EIX	Thu, Jun 6, 2019	64.82	64.88	63.00	63.48
6806	NYSE	EIX	Wed, Jun 5, 2019	62.22	64.58	61.74	64.56
6805	NYSE	EIX	Tue, Jun 4, 2019	61.38	62.43	60.91	62.32
6804	NYSE	EIX	Mon, Jun 3, 2019	59.89	60.66	59.51	60.58
6803	NYSE	EIX	Fri, May 31, 2019	59.76	59.78	58.79	59.37
6802	NYSE	EIX	Thu, May 30, 2019	58.97	60.76	58.67	59.70
6801	NYSE	EIX	Wed, May 29, 2019	58.72	59.71	58.49	58.67
6800	NYSE	EIX	Tue, May 28, 2019	60.90	60.95	58.28	58.28
6799	NYSE	EIX	Fri, May 24, 2019	61.95	62.03	60.80	60.89
6798	NYSE	EIX	Thu, May 23, 2019	60.97	61.75	60.47	61.70
6797	NYSE	EIX	Wed, May 22, 2019	60.65	61.32	60.40	61.15
6796	NYSE	EIX	Tue, May 21, 2019	60.10	61.39	59.87	60.61
6795	NYSE	EIX	Mon, May 20, 2019	60.09	60.50	59.90	60.04
6794	NYSE	EIX	Fri, May 17, 2019	59.62	60.27	59.37	59.96
6793	NYSE	EIX	Thu, May 16, 2019	59.95	60.49	59.70	59.95
6792	NYSE	EIX	Wed, May 15, 2019	60.06	60.30	59.42	60.01
6791	NYSE	EIX	Tue, May 14, 2019	59.97	60.70	59.66	59.85
6790	NYSE	EIX	Mon, May 13, 2019	59.01	60.18	58.97	60.15
6789	NYSE	EIX	Fri, May 10, 2019	59.69	59.98	58.64	59.19
6788	NYSE	EIX	Thu, May 9, 2019	60.04	60.08	59.28	59.84
6787	NYSE	EIX	Wed, May 8, 2019	61.30	61.31	60.10	60.13
6786	NYSE	EIX	Tue, May 7, 2019	60.90	61.39	60.86	61.22
6785	NYSE	EIX	Mon, May 6, 2019	60.67	62.26	60.50	61.18
6784	NYSE	EIX	Fri, May 3, 2019	60.13	61.76	60.08	60.59
6783	NYSE	EIX	Thu, May 2, 2019	60.00	60.93	58.22	59.70
6782	NYSE	EIX	Wed, May 1, 2019	62.05	62.45	60.07	60.29
6781	NYSE	EIX	Tue, Apr 30, 2019	63.33	64.11	63.18	63.77
6780	NYSE	EIX	Mon, Apr 29, 2019	63.51	63.74	63.03	63.30
6779	NYSE	EIX	Fri, Apr 26, 2019	64.12	64.44	63.41	63.56
6778	NYSE	EIX	Thu, Apr 25, 2019	64.12	64.26	63.47	63.58
6777	NYSE	EIX	Wed, Apr 24, 2019	64.03	64.59	63.60	64.20
6776	NYSE	EIX	Tue, Apr 23, 2019	63.27	63.83	62.65	63.62
6775	NYSE	EIX	Mon, Apr 22, 2019	62.96	63.16	62.42	63.02
6774	NYSE	EIX	Thu, Apr 18, 2019	63.41	63.76	63.07	63.09
6773	NYSE	EIX	Wed, Apr 17, 2019	64.37	64.68	63.38	63.41
6772	NYSE	EIX	Tue, Apr 16, 2019	65.05	65.13	64.30	64.44
6771	NYSE	EIX	Mon, Apr 15, 2019	67.13	67.13	64.89	65.20
6770	NYSE	EIX	Fri, Apr 12, 2019	62.41	67.43	61.86	67.13
6769	NYSE	EIX	Thu, Apr 11, 2019	62.64	62.86	62.31	62.60
6768	NYSE	EIX	Wed, Apr 10, 2019	62.73	62.94	62.06	62.66
6767	NYSE	EIX	Tue, Apr 9, 2019	63.75	63.95	62.33	62.47
6766	NYSE	EIX	Mon, Apr 8, 2019	63.97	64.22	63.55	63.76
6765	NYSE	EIX	Fri, Apr 5, 2019	63.90	64.13	63.55	63.83
6764	NYSE	EIX	Thu, Apr 4, 2019	63.67	64.07	63.43	63.69
6763	NYSE	EIX	Wed, Apr 3, 2019	62.50	63.82	62.50	63.45
6762	NYSE	EIX	Tue, Apr 2, 2019	62.86	63.35	62.47	62.51
6761	NYSE	EIX	Mon, Apr 1, 2019	62.01	62.88	61.16	62.70
6760	NYSE	EIX	Fri, Mar 29, 2019	62.20	62.40	61.68	61.92
6759	NYSE	EIX	Thu, Mar 28, 2019	63.11	63.87	62.08	62.16
6758	NYSE	EIX	Wed, Mar 27, 2019	65.03	65.10	63.62	63.20
6757	NYSE	EIX	Tue, Mar 26, 2019	64.37	65.44	64.37	65.07
6756	NYSE	EIX	Mon, Mar 25, 2019	64.71	64.95	63.47	64.29
6755	NYSE	EIX	Fri, Mar 22, 2019	65.35	66.30	64.64	64.69
6754	NYSE	EIX	Thu, Mar 21, 2019	63.29	65.22	63.28	64.98
6753	NYSE	EIX	Wed, Mar 20, 2019	63.03	63.84	62.76	63.29
6752	NYSE	EIX	Tue, Mar 19, 2019	63.57	63.98	62.47	63.01
6751	NYSE	EIX	Mon, Mar 18, 2019	63.94	64.13	62.57	63.52
6750	NYSE	EIX	Fri, Mar 15, 2019	64.11	64.65	63.82	63.92
6749	NYSE	EIX	Thu, Mar 14, 2019	64.37	65.18	63.94	64.05
6748	NYSE	EIX	Wed, Mar 13, 2019	63.85	65.07	57.63	64.10
6747	NYSE	EIX	Tue, Mar 12, 2019	63.41	64.24	63.20	64.16
6746	NYSE	EIX	Mon, Mar 11, 2019	62.23	63.13	61.91	63.13
6745	NYSE	EIX	Fri, Mar 8, 2019	62.18	62.18	61.28	62.05
6744	NYSE	EIX	Thu, Mar 7, 2019	61.95	62.23	61.67	62.20
6743	NYSE	EIX	Wed, Mar 6, 2019	62.50	62.50	61.46	61.73
6742	NYSE	EIX	Tue, Mar 5, 2019	61.75	62.59	61.69	62.50
6741	NYSE	EIX	Mon, Mar 4, 2019	61.74	62.09	60.92	62.09
6740	NYSE	EIX	Fri, Mar 1, 2019	60.02	61.34	59.25	61.31
6739	NYSE	EIX	Thu, Feb 28, 2019	60.88	60.88	59.74	59.89
6738	NYSE	EIX	Wed, Feb 27, 2019	61.29	61.70	60.52	60.61
6737	NYSE	EIX	Tue, Feb 26, 2019	60.89	61.76	60.36	61.34
6736	NYSE	EIX	Mon, Feb 25, 2019	61.61	61.61	60.64	60.67
6735	NYSE	EIX	Fri, Feb 22, 2019	61.45	61.63	60.73	61.41
6734	NYSE	EIX	Thu, Feb 21, 2019	62.28	62.46	61.05	61.26
6733	NYSE	EIX	Wed, Feb 20, 2019	61.54	62.94	61.42	62.68
6732	NYSE	EIX	Tue, Feb 19, 2019	60.67	61.70	60.36	61.65
6731	NYSE	EIX	Fri, Feb 15, 2019	60.87	60.98	60.24	60.50
6730	NYSE	EIX	Thu, Feb 14, 2019	60.55	60.61	59.59	60.52
6729	NYSE	EIX	Wed, Feb 13, 2019	59.89	60.53	59.71	60.41
6728	NYSE	EIX	Tue, Feb 12, 2019	58.92	61.19	58.62	60.07
6727	NYSE	EIX	Mon, Feb 11, 2019	57.60	58.55	57.53	58.42
6726	NYSE	EIX	Fri, Feb 8, 2019	57.48	58.15	57.20	58.08
6725	NYSE	EIX	Thu, Feb 7, 2019	55.63	57.71	55.50	57.69
6724	NYSE	EIX	Wed, Feb 6, 2019	56.13	56.43	55.54	55.61
6723	NYSE	EIX	Tue, Feb 5, 2019	56.09	56.84	55.73	56.14
6722	NYSE	EIX	Mon, Feb 4, 2019	56.38	56.40	54.99	56.14
6721	NYSE	EIX	Fri, Feb 1, 2019	56.91	57.27	56.33	56.59
6720	NYSE	EIX	Thu, Jan 31, 2019	55.75	57.05	55.46	56.97
6719	NYSE	EIX	Wed, Jan 30, 2019	55.27	56.23	54.97	55.83
6718	NYSE	EIX	Tue, Jan 29, 2019	54.79	55.76	54.55	55.18
6717	NYSE	EIX	Mon, Jan 28, 2019	55.42	55.70	54.25	54.51
6716	NYSE	EIX	Fri, Jan 25, 2019	54.96	56.80	54.52	55.43
6715	NYSE	EIX	Thu, Jan 24, 2019	54.84	56.33	54.21	55.14
6714	NYSE	EIX	Wed, Jan 23, 2019	54.45	55.01	53.90	54.93
6713	NYSE	EIX	Tue, Jan 22, 2019	54.79	55.42	53.95	54.21
6712	NYSE	EIX	Fri, Jan 18, 2019	53.58	55.04	53.40	54.88
6711	NYSE	EIX	Thu, Jan 17, 2019	54.34	54.57	53.41	53.51
6710	NYSE	EIX	Wed, Jan 16, 2019	54.76	55.74	53.66	54.18
6709	NYSE	EIX	Tue, Jan 15, 2019	56.16	56.58	54.60	55.05
6708	NYSE	EIX	Mon, Jan 14, 2019	57.68	59.01	57.07	58.15
6707	NYSE	EIX	Fri, Jan 11, 2019	59.09	59.40	58.63	59.32
6706	NYSE	EIX	Thu, Jan 10, 2019	58.55	59.43	58.21	59.34
6705	NYSE	EIX	Wed, Jan 9, 2019	57.57	59.15	57.57	58.40
6704	NYSE	EIX	Tue, Jan 8, 2019	57.04	57.72	56.36	57.66
6703	NYSE	EIX	Mon, Jan 7, 2019	56.51	57.90	55.73	57.34
6702	NYSE	EIX	Fri, Jan 4, 2019	56.80	58.43	56.80	58.42
6701	NYSE	EIX	Thu, Jan 3, 2019	56.58	57.12	55.77	56.84
6700	NYSE	EIX	Wed, Jan 2, 2019	56.18	57.08	55.34	56.75
6699	NYSE	EIX	Mon, Dec 31, 2018	57.19	57.19	55.90	56.77
6698	NYSE	EIX	Fri, Dec 28, 2018	56.50	57.82	56.29	57.23
6697	NYSE	EIX	Thu, Dec 27, 2018	55.96	58.14	54.00	56.39
6696	NYSE	EIX	Wed, Dec 26, 2018	54.33	56.26	53.43	56.20
6695	NYSE	EIX	Mon, Dec 24, 2018	55.99	56.46	54.32	54.33
6694	NYSE	EIX	Fri, Dec 21, 2018	58.26	59.62	56.16	56.18
6693	NYSE	EIX	Thu, Dec 20, 2018	58.33	59.16	57.50	58.26
6692	NYSE	EIX	Wed, Dec 19, 2018	57.40	59.16	57.24	58.42
6691	NYSE	EIX	Tue, Dec 18, 2018	58.36	59.11	57.12	57.49
6690	NYSE	EIX	Mon, Dec 17, 2018	59.38	59.46	58.17	58.19
6689	NYSE	EIX	Fri, Dec 14, 2018	59.49	60.02	59.10	59.64
6688	NYSE	EIX	Thu, Dec 13, 2018	59.44	60.15	59.05	59.53
6687	NYSE	EIX	Wed, Dec 12, 2018	59.19	60.10	59.05	59.54
6686	NYSE	EIX	Tue, Dec 11, 2018	58.97	59.44	58.27	58.89
6685	NYSE	EIX	Mon, Dec 10, 2018	58.15	59.06	56.94	58.84
6684	NYSE	EIX	Fri, Dec 7, 2018	57.70	59.13	57.70	58.51
6683	NYSE	EIX	Thu, Dec 6, 2018	58.07	58.18	56.12	57.54
6682	NYSE	EIX	Tue, Dec 4, 2018	57.40	58.18	57.16	57.73
6681	NYSE	EIX	Mon, Dec 3, 2018	55.25	57.56	55.00	57.00
6680	NYSE	EIX	Fri, Nov 30, 2018	54.64	55.65	54.61	55.32
6679	NYSE	EIX	Thu, Nov 29, 2018	54.68	55.39	54.43	54.72
6678	NYSE	EIX	Wed, Nov 28, 2018	55.58	56.04	54.39	54.76
6677	NYSE	EIX	Tue, Nov 27, 2018	54.05	55.59	53.63	55.31
6676	NYSE	EIX	Mon, Nov 26, 2018	53.10	54.11	52.74	53.99
6675	NYSE	EIX	Fri, Nov 23, 2018	53.39	53.53	52.30	53.25
6674	NYSE	EIX	Wed, Nov 21, 2018	53.10	54.22	53.07	53.59
6673	NYSE	EIX	Tue, Nov 20, 2018	54.04	54.68	52.53	52.78
6672	NYSE	EIX	Mon, Nov 19, 2018	53.77	54.78	52.67	53.91
6671	NYSE	EIX	Fri, Nov 16, 2018	52.86	55.01	52.51	54.45
6670	NYSE	EIX	Thu, Nov 15, 2018	53.31	53.31	46.65	47.19
6669	NYSE	EIX	Wed, Nov 14, 2018	52.45	56.06	52.45	53.87
6668	NYSE	EIX	Tue, Nov 13, 2018	53.02	55.98	53.02	55.54
6667	NYSE	EIX	Mon, Nov 12, 2018	54.83	55.99	45.50	53.56
6666	NYSE	EIX	Fri, Nov 9, 2018	67.75	67.89	60.13	61.00
6665	NYSE	EIX	Thu, Nov 8, 2018	69.90	70.13	69.10	69.41
6664	NYSE	EIX	Wed, Nov 7, 2018	69.26	69.84	68.74	69.70
6663	NYSE	EIX	Tue, Nov 6, 2018	68.82	69.00	68.20	68.94
6662	NYSE	EIX	Mon, Nov 5, 2018	68.22	69.02	67.96	68.76
6661	NYSE	EIX	Fri, Nov 2, 2018	68.49	68.59	67.37	67.88
6660	NYSE	EIX	Thu, Nov 1, 2018	69.35	69.46	67.93	68.19
6659	NYSE	EIX	Wed, Oct 31, 2018	68.25	69.92	66.96	69.39
6658	NYSE	EIX	Tue, Oct 30, 2018	69.55	69.90	68.41	69.53
6657	NYSE	EIX	Mon, Oct 29, 2018	68.36	69.74	68.34	69.11
6656	NYSE	EIX	Fri, Oct 26, 2018	69.71	70.17	67.54	68.17
6655	NYSE	EIX	Thu, Oct 25, 2018	70.13	70.24	69.24	69.46
6654	NYSE	EIX	Wed, Oct 24, 2018	69.82	70.96	69.46	70.54
6653	NYSE	EIX	Tue, Oct 23, 2018	69.94	70.44	69.20	69.55
6652	NYSE	EIX	Mon, Oct 22, 2018	70.27	70.50	69.53	69.86
6651	NYSE	EIX	Fri, Oct 19, 2018	69.56	70.54	69.56	70.31
6650	NYSE	EIX	Thu, Oct 18, 2018	69.60	69.97	69.11	69.54
6649	NYSE	EIX	Wed, Oct 17, 2018	69.25	69.86	69.08	69.58
6648	NYSE	EIX	Tue, Oct 16, 2018	68.79	69.81	68.63	69.53
6647	NYSE	EIX	Mon, Oct 15, 2018	68.78	69.20	68.50	68.88
6646	NYSE	EIX	Fri, Oct 12, 2018	68.57	68.66	67.69	68.65
6645	NYSE	EIX	Thu, Oct 11, 2018	69.51	69.53	67.60	68.41
6644	NYSE	EIX	Wed, Oct 10, 2018	70.32	70.81	69.90	70.08
6643	NYSE	EIX	Tue, Oct 9, 2018	70.00	71.00	69.78	70.45
6642	NYSE	EIX	Mon, Oct 8, 2018	69.59	70.33	69.11	69.93
6641	NYSE	EIX	Fri, Oct 5, 2018	68.81	69.70	68.72	69.30
6640	NYSE	EIX	Thu, Oct 4, 2018	68.09	69.01	67.73	68.69
6639	NYSE	EIX	Wed, Oct 3, 2018	68.65	69.11	68.00	68.44
6638	NYSE	EIX	Tue, Oct 2, 2018	67.52	68.94	67.52	68.72
6637	NYSE	EIX	Mon, Oct 1, 2018	67.76	67.91	67.17	67.55
6636	NYSE	EIX	Fri, Sep 28, 2018	66.83	67.75	66.69	67.68
6635	NYSE	EIX	Thu, Sep 27, 2018	66.35	66.99	66.05	66.66
6634	NYSE	EIX	Wed, Sep 26, 2018	67.09	67.29	66.68	66.21
6633	NYSE	EIX	Tue, Sep 25, 2018	67.59	67.59	66.68	66.97
6632	NYSE	EIX	Mon, Sep 24, 2018	68.05	68.18	67.47	67.66
6631	NYSE	EIX	Fri, Sep 21, 2018	67.55	69.90	67.53	68.36
6630	NYSE	EIX	Thu, Sep 20, 2018	67.31	67.97	66.84	67.82
6629	NYSE	EIX	Wed, Sep 19, 2018	68.39	68.43	66.95	67.33
6628	NYSE	EIX	Tue, Sep 18, 2018	68.23	68.64	67.94	68.31
6627	NYSE	EIX	Mon, Sep 17, 2018	68.39	68.54	68.02	68.43
6626	NYSE	EIX	Fri, Sep 14, 2018	68.34	68.40	67.78	68.33
6625	NYSE	EIX	Thu, Sep 13, 2018	67.83	68.44	67.26	68.41
6624	NYSE	EIX	Wed, Sep 12, 2018	67.56	68.01	67.26	67.78
6623	NYSE	EIX	Tue, Sep 11, 2018	67.23	67.72	67.13	67.56
6622	NYSE	EIX	Mon, Sep 10, 2018	66.98	67.33	66.64	67.10
6621	NYSE	EIX	Fri, Sep 7, 2018	66.92	67.23	66.45	66.66
6620	NYSE	EIX	Thu, Sep 6, 2018	67.40	67.70	67.14	67.47
6619	NYSE	EIX	Wed, Sep 5, 2018	66.79	67.38	66.62	67.30
6618	NYSE	EIX	Tue, Sep 4, 2018	65.85	67.40	65.76	66.75
6617	NYSE	EIX	Fri, Aug 31, 2018	66.48	67.00	65.17	65.73
6616	NYSE	EIX	Thu, Aug 30, 2018	67.37	67.50	66.13	66.43
6615	NYSE	EIX	Wed, Aug 29, 2018	67.83	67.98	66.81	67.20
6614	NYSE	EIX	Tue, Aug 28, 2018	67.42	68.00	67.37	67.55
6613	NYSE	EIX	Mon, Aug 27, 2018	67.97	68.12	67.15	67.58
6612	NYSE	EIX	Fri, Aug 24, 2018	67.55	67.67	66.35	67.44
6611	NYSE	EIX	Thu, Aug 23, 2018	68.07	68.34	67.38	67.56
6610	NYSE	EIX	Wed, Aug 22, 2018	68.98	68.98	67.58	67.96
6609	NYSE	EIX	Tue, Aug 21, 2018	69.00	69.18	68.48	68.93
6608	NYSE	EIX	Mon, Aug 20, 2018	69.92	69.98	68.35	69.21
6607	NYSE	EIX	Fri, Aug 17, 2018	69.34	70.62	69.13	69.88
6606	NYSE	EIX	Thu, Aug 16, 2018	67.94	69.39	67.41	69.32
6605	NYSE	EIX	Wed, Aug 15, 2018	67.23	68.35	66.86	68.15
6604	NYSE	EIX	Tue, Aug 14, 2018	66.59	67.34	66.59	66.98
6603	NYSE	EIX	Mon, Aug 13, 2018	66.63	66.96	66.38	66.84
6602	NYSE	EIX	Fri, Aug 10, 2018	67.39	67.74	66.58	66.63
6601	NYSE	EIX	Thu, Aug 9, 2018	67.24	67.58	66.93	67.42
6600	NYSE	EIX	Wed, Aug 8, 2018	67.14	67.59	66.80	67.29
6599	NYSE	EIX	Tue, Aug 7, 2018	67.54	67.75	66.58	67.53
6598	NYSE	EIX	Mon, Aug 6, 2018	67.12	67.53	67.02	67.47
6597	NYSE	EIX	Fri, Aug 3, 2018	66.37	67.19	66.17	67.02
6596	NYSE	EIX	Thu, Aug 2, 2018	66.05	66.59	65.71	66.21
6595	NYSE	EIX	Wed, Aug 1, 2018	66.12	66.42	64.90	66.08
6594	NYSE	EIX	Tue, Jul 31, 2018	66.01	66.70	65.67	66.63
6593	NYSE	EIX	Mon, Jul 30, 2018	66.55	66.55	65.22	65.68
6592	NYSE	EIX	Fri, Jul 27, 2018	67.57	68.24	66.30	66.51
6591	NYSE	EIX	Thu, Jul 26, 2018	67.40	68.43	66.98	68.04
6590	NYSE	EIX	Wed, Jul 25, 2018	66.09	67.39	65.96	66.83
6589	NYSE	EIX	Tue, Jul 24, 2018	64.95	66.69	64.04	66.06
6588	NYSE	EIX	Mon, Jul 23, 2018	65.15	65.38	64.50	65.05
6587	NYSE	EIX	Fri, Jul 20, 2018	65.54	65.63	64.65	65.06
6586	NYSE	EIX	Thu, Jul 19, 2018	65.26	66.32	65.26	65.83
6585	NYSE	EIX	Wed, Jul 18, 2018	65.49	65.68	64.86	65.19
6584	NYSE	EIX	Tue, Jul 17, 2018	65.41	65.81	65.41	65.55
6583	NYSE	EIX	Mon, Jul 16, 2018	65.42	65.83	65.07	65.66
6582	NYSE	EIX	Fri, Jul 13, 2018	65.72	65.86	65.27	65.64
6581	NYSE	EIX	Thu, Jul 12, 2018	65.64	65.78	65.03	65.67
6580	NYSE	EIX	Wed, Jul 11, 2018	65.28	65.81	65.04	65.68
6579	NYSE	EIX	Tue, Jul 10, 2018	63.86	65.25	63.67	64.99
6578	NYSE	EIX	Mon, Jul 9, 2018	66.26	66.26	64.30	64.47
6577	NYSE	EIX	Fri, Jul 6, 2018	65.33	66.54	65.29	66.26
6576	NYSE	EIX	Thu, Jul 5, 2018	64.50	65.30	64.11	65.28
6575	NYSE	EIX	Tue, Jul 3, 2018	63.83	64.82	63.47	64.38
6574	NYSE	EIX	Mon, Jul 2, 2018	63.24	63.90	62.86	63.85
6573	NYSE	EIX	Fri, Jun 29, 2018	62.87	63.60	62.51	63.27
6572	NYSE	EIX	Thu, Jun 28, 2018	63.07	63.72	62.91	62.88
6571	NYSE	EIX	Wed, Jun 27, 2018	62.49	63.07	62.34	62.91
6570	NYSE	EIX	Tue, Jun 26, 2018	62.11	62.85	62.04	62.62
6569	NYSE	EIX	Mon, Jun 25, 2018	61.69	62.46	61.60	62.31
6568	NYSE	EIX	Fri, Jun 22, 2018	60.82	61.78	60.50	61.70
6567	NYSE	EIX	Thu, Jun 21, 2018	60.35	60.99	60.12	60.67
6566	NYSE	EIX	Wed, Jun 20, 2018	60.80	60.80	60.28	60.45
6565	NYSE	EIX	Tue, Jun 19, 2018	60.49	61.15	60.09	60.57
6564	NYSE	EIX	Mon, Jun 18, 2018	60.19	60.74	60.04	60.49
6563	NYSE	EIX	Fri, Jun 15, 2018	60.27	60.54	59.64	60.44
6562	NYSE	EIX	Thu, Jun 14, 2018	59.70	60.33	59.46	60.20
6561	NYSE	EIX	Wed, Jun 13, 2018	59.54	60.08	59.25	59.49
6560	NYSE	EIX	Tue, Jun 12, 2018	58.95	59.81	58.90	59.53
6559	NYSE	EIX	Mon, Jun 11, 2018	58.89	59.53	58.60	58.94
6558	NYSE	EIX	Fri, Jun 8, 2018	59.82	59.94	59.37	59.61
6557	NYSE	EIX	Thu, Jun 7, 2018	58.95	60.57	58.91	59.72
6556	NYSE	EIX	Wed, Jun 6, 2018	60.63	60.63	58.80	58.90
6555	NYSE	EIX	Tue, Jun 5, 2018	60.93	61.23	60.38	60.60
6554	NYSE	EIX	Mon, Jun 4, 2018	61.09	61.61	60.85	60.99
6553	NYSE	EIX	Fri, Jun 1, 2018	62.04	62.04	60.53	60.84
6552	NYSE	EIX	Thu, May 31, 2018	62.30	62.67	61.83	62.16
6551	NYSE	EIX	Wed, May 30, 2018	61.94	62.37	61.14	62.27
6550	NYSE	EIX	Tue, May 29, 2018	62.61	62.95	61.98	62.29
6549	NYSE	EIX	Fri, May 25, 2018	62.73	63.37	62.48	62.98
6548	NYSE	EIX	Thu, May 24, 2018	62.18	62.78	61.92	62.62
6547	NYSE	EIX	Wed, May 23, 2018	61.97	62.51	61.81	62.35
6546	NYSE	EIX	Tue, May 22, 2018	61.62	62.21	61.51	61.88
6545	NYSE	EIX	Mon, May 21, 2018	61.42	61.65	60.87	61.57
6544	NYSE	EIX	Fri, May 18, 2018	61.23	61.54	60.49	61.25
6543	NYSE	EIX	Thu, May 17, 2018	61.47	61.82	61.07	61.22
6542	NYSE	EIX	Wed, May 16, 2018	61.68	61.83	61.30	61.42
6541	NYSE	EIX	Tue, May 15, 2018	61.96	62.24	61.32	61.55
6540	NYSE	EIX	Mon, May 14, 2018	62.18	62.51	61.97	62.33
6539	NYSE	EIX	Fri, May 11, 2018	61.94	62.49	61.70	62.29
6538	NYSE	EIX	Thu, May 10, 2018	60.99	61.73	60.76	61.71
6537	NYSE	EIX	Wed, May 9, 2018	61.04	61.17	60.23	60.42
6536	NYSE	EIX	Tue, May 8, 2018	62.77	62.89	60.90	61.11
6535	NYSE	EIX	Mon, May 7, 2018	63.55	63.74	62.98	63.09
6534	NYSE	EIX	Fri, May 4, 2018	63.43	64.06	63.29	63.69
6533	NYSE	EIX	Thu, May 3, 2018	63.46	63.46	62.54	63.22
6532	NYSE	EIX	Wed, May 2, 2018	63.55	65.16	63.25	63.63
6531	NYSE	EIX	Tue, May 1, 2018	65.61	65.81	65.21	65.52
6530	NYSE	EIX	Mon, Apr 30, 2018	66.00	66.10	65.43	65.52
6529	NYSE	EIX	Fri, Apr 27, 2018	65.02	65.90	64.89	65.79
6528	NYSE	EIX	Thu, Apr 26, 2018	64.89	65.28	64.25	65.22
6527	NYSE	EIX	Wed, Apr 25, 2018	64.72	65.09	64.20	64.84
6526	NYSE	EIX	Tue, Apr 24, 2018	64.27	66.60	63.92	64.77
6525	NYSE	EIX	Mon, Apr 23, 2018	64.17	64.49	63.73	64.00
6524	NYSE	EIX	Fri, Apr 20, 2018	64.82	64.88	63.89	64.12
6523	NYSE	EIX	Thu, Apr 19, 2018	64.65	64.71	63.85	64.62
6522	NYSE	EIX	Wed, Apr 18, 2018	65.29	65.82	64.78	64.79
6521	NYSE	EIX	Tue, Apr 17, 2018	64.63	65.34	63.99	65.22
6520	NYSE	EIX	Mon, Apr 16, 2018	63.63	64.72	63.30	64.45
6519	NYSE	EIX	Fri, Apr 13, 2018	63.00	63.80	63.00	63.44
6518	NYSE	EIX	Thu, Apr 12, 2018	63.13	63.58	62.60	62.84
6517	NYSE	EIX	Wed, Apr 11, 2018	62.79	63.29	62.74	63.11
6516	NYSE	EIX	Tue, Apr 10, 2018	63.38	63.71	62.67	62.87
6515	NYSE	EIX	Mon, Apr 9, 2018	63.23	63.86	63.01	63.46
6514	NYSE	EIX	Fri, Apr 6, 2018	63.70	63.99	63.24	63.38
6513	NYSE	EIX	Thu, Apr 5, 2018	63.16	63.88	62.58	63.66
6512	NYSE	EIX	Wed, Apr 4, 2018	62.98	63.25	62.14	63.09
6511	NYSE	EIX	Tue, Apr 3, 2018	63.03	63.46	62.09	63.11
6510	NYSE	EIX	Mon, Apr 2, 2018	63.79	64.11	62.63	63.10
6509	NYSE	EIX	Thu, Mar 29, 2018	63.04	63.77	62.87	63.66
6508	NYSE	EIX	Wed, Mar 28, 2018	63.00	63.40	62.44	63.07
6507	NYSE	EIX	Tue, Mar 27, 2018	62.01	63.78	61.72	62.55
6506	NYSE	EIX	Mon, Mar 26, 2018	62.41	62.54	61.47	62.01
6505	NYSE	EIX	Fri, Mar 23, 2018	63.06	63.62	62.06	62.16
6504	NYSE	EIX	Thu, Mar 22, 2018	61.89	64.03	61.89	62.92
6503	NYSE	EIX	Wed, Mar 21, 2018	62.78	62.99	61.77	61.93
6502	NYSE	EIX	Tue, Mar 20, 2018	64.10	64.43	62.32	62.74
6501	NYSE	EIX	Mon, Mar 19, 2018	65.08	65.27	63.75	64.03
6500	NYSE	EIX	Fri, Mar 16, 2018	64.17	65.15	63.75	65.15
6499	NYSE	EIX	Thu, Mar 15, 2018	63.82	64.70	63.54	64.00
6498	NYSE	EIX	Wed, Mar 14, 2018	62.42	64.68	62.42	63.81
6497	NYSE	EIX	Tue, Mar 13, 2018	59.90	62.94	59.12	62.06
6496	NYSE	EIX	Mon, Mar 12, 2018	59.28	60.40	59.26	60.20
6495	NYSE	EIX	Fri, Mar 9, 2018	59.51	59.61	58.94	59.38
6494	NYSE	EIX	Thu, Mar 8, 2018	59.02	59.85	58.89	59.56
6493	NYSE	EIX	Wed, Mar 7, 2018	60.21	60.63	58.80	59.11
6492	NYSE	EIX	Tue, Mar 6, 2018	60.49	60.61	59.46	60.07
6491	NYSE	EIX	Mon, Mar 5, 2018	59.41	60.84	59.12	60.67
6490	NYSE	EIX	Fri, Mar 2, 2018	60.71	61.30	59.04	59.59
6489	NYSE	EIX	Thu, Mar 1, 2018	60.65	61.64	60.25	60.78
6488	NYSE	EIX	Wed, Feb 28, 2018	61.12	61.35	60.35	60.59
6487	NYSE	EIX	Tue, Feb 27, 2018	61.59	62.62	60.84	60.85
6486	NYSE	EIX	Mon, Feb 26, 2018	62.07	62.16	61.30	61.62
6485	NYSE	EIX	Fri, Feb 23, 2018	62.00	62.56	60.90	62.17
6484	NYSE	EIX	Thu, Feb 22, 2018	59.33	60.19	58.87	59.74
6483	NYSE	EIX	Wed, Feb 21, 2018	60.35	60.65	59.05	59.09
6482	NYSE	EIX	Tue, Feb 20, 2018	60.81	60.92	59.86	60.31
6481	NYSE	EIX	Fri, Feb 16, 2018	60.04	61.37	60.04	61.05
6480	NYSE	EIX	Thu, Feb 15, 2018	59.73	60.12	59.19	60.09
6479	NYSE	EIX	Wed, Feb 14, 2018	59.82	60.02	59.17	59.24
6478	NYSE	EIX	Tue, Feb 13, 2018	59.66	60.42	59.38	60.17
6477	NYSE	EIX	Mon, Feb 12, 2018	59.05	60.38	58.69	60.06
6476	NYSE	EIX	Fri, Feb 9, 2018	58.48	59.28	57.63	58.94
6475	NYSE	EIX	Thu, Feb 8, 2018	59.50	59.62	58.03	58.07
6474	NYSE	EIX	Wed, Feb 7, 2018	60.14	60.97	59.55	59.69
6473	NYSE	EIX	Tue, Feb 6, 2018	59.91	60.81	58.76	60.36
6472	NYSE	EIX	Mon, Feb 5, 2018	61.44	61.96	60.33	60.51
6471	NYSE	EIX	Fri, Feb 2, 2018	61.46	61.95	61.16	61.60
6470	NYSE	EIX	Thu, Feb 1, 2018	62.45	67.56	61.53	61.74
6469	NYSE	EIX	Wed, Jan 31, 2018	62.52	62.86	61.28	62.53
6468	NYSE	EIX	Tue, Jan 30, 2018	62.40	62.98	62.20	62.50
6467	NYSE	EIX	Mon, Jan 29, 2018	62.17	63.49	61.90	62.41
6466	NYSE	EIX	Fri, Jan 26, 2018	62.74	62.84	61.58	62.46
6465	NYSE	EIX	Thu, Jan 25, 2018	61.70	62.48	61.63	62.41
6464	NYSE	EIX	Wed, Jan 24, 2018	62.12	62.13	61.52	61.70
6463	NYSE	EIX	Tue, Jan 23, 2018	62.17	62.75	61.84	62.04
6462	NYSE	EIX	Mon, Jan 22, 2018	62.35	62.58	61.80	62.14
6461	NYSE	EIX	Fri, Jan 19, 2018	61.87	62.59	61.44	62.12
6460	NYSE	EIX	Thu, Jan 18, 2018	61.67	62.64	61.59	61.92
6459	NYSE	EIX	Wed, Jan 17, 2018	61.60	61.96	61.17	61.71
6458	NYSE	EIX	Tue, Jan 16, 2018	61.51	61.80	60.64	61.33
6457	NYSE	EIX	Fri, Jan 12, 2018	62.14	62.88	61.25	61.42
6456	NYSE	EIX	Thu, Jan 11, 2018	63.17	63.42	62.00	62.32
6455	NYSE	EIX	Wed, Jan 10, 2018	63.61	63.71	62.51	62.84
6454	NYSE	EIX	Tue, Jan 9, 2018	64.21	64.34	63.21	63.52
6453	NYSE	EIX	Mon, Jan 8, 2018	62.91	64.28	62.75	64.20
6452	NYSE	EIX	Fri, Jan 5, 2018	62.63	63.13	62.03	62.98
6451	NYSE	EIX	Thu, Jan 4, 2018	62.84	63.30	62.19	62.29
6450	NYSE	EIX	Wed, Jan 3, 2018	63.21	63.73	62.35	62.75
6449	NYSE	EIX	Tue, Jan 2, 2018	63.63	63.63	62.59	63.25
6448	NYSE	EIX	Fri, Dec 29, 2017	64.10	64.25	63.19	63.24
6447	NYSE	EIX	Thu, Dec 28, 2017	64.11	64.25	63.32	63.94
6446	NYSE	EIX	Wed, Dec 27, 2017	64.04	64.85	63.94	63.80
6445	NYSE	EIX	Tue, Dec 26, 2017	65.25	65.30	63.99	64.04
6444	NYSE	EIX	Fri, Dec 22, 2017	63.91	65.38	63.77	65.23
6443	NYSE	EIX	Thu, Dec 21, 2017	66.19	66.50	62.67	63.31
6442	NYSE	EIX	Wed, Dec 20, 2017	69.80	70.08	67.91	68.30
6441	NYSE	EIX	Tue, Dec 19, 2017	70.91	71.12	69.59	69.85
6440	NYSE	EIX	Mon, Dec 18, 2017	70.02	70.98	70.02	70.95
6439	NYSE	EIX	Fri, Dec 15, 2017	69.49	70.40	69.46	69.71
6438	NYSE	EIX	Thu, Dec 14, 2017	68.84	69.66	68.66	69.29
6437	NYSE	EIX	Wed, Dec 13, 2017	69.43	70.50	68.66	69.80
6436	NYSE	EIX	Tue, Dec 12, 2017	69.68	70.17	67.28	68.58
6435	NYSE	EIX	Mon, Dec 11, 2017	71.69	73.23	71.65	72.98
6434	NYSE	EIX	Fri, Dec 8, 2017	71.91	73.31	71.24	71.80
6433	NYSE	EIX	Thu, Dec 7, 2017	68.93	72.28	68.26	71.80
6432	NYSE	EIX	Wed, Dec 6, 2017	68.46	70.00	67.80	68.72
6431	NYSE	EIX	Tue, Dec 5, 2017	79.77	79.77	69.14	70.00
6430	NYSE	EIX	Mon, Dec 4, 2017	80.74	81.19	80.14	80.26
6429	NYSE	EIX	Fri, Dec 1, 2017	81.72	81.96	80.48	80.76
6428	NYSE	EIX	Thu, Nov 30, 2017	81.36	81.84	81.00	81.27
6427	NYSE	EIX	Wed, Nov 29, 2017	80.97	81.62	80.69	81.41
6426	NYSE	EIX	Tue, Nov 28, 2017	81.05	81.36	80.86	81.14
6425	NYSE	EIX	Mon, Nov 27, 2017	80.62	81.02	80.34	80.82
6424	NYSE	EIX	Fri, Nov 24, 2017	80.45	81.14	80.35	80.55
6423	NYSE	EIX	Wed, Nov 22, 2017	80.22	80.44	79.72	80.15
6422	NYSE	EIX	Tue, Nov 21, 2017	80.52	80.65	80.19	80.22
6421	NYSE	EIX	Mon, Nov 20, 2017	80.84	81.02	80.39	80.43
6420	NYSE	EIX	Fri, Nov 17, 2017	81.47	81.78	80.76	80.89
6419	NYSE	EIX	Thu, Nov 16, 2017	81.85	82.01	81.49	81.75
6418	NYSE	EIX	Wed, Nov 15, 2017	82.88	83.38	81.68	81.84
6417	NYSE	EIX	Tue, Nov 14, 2017	80.97	82.80	80.72	82.64
6416	NYSE	EIX	Mon, Nov 13, 2017	80.18	81.15	80.16	81.10
6415	NYSE	EIX	Fri, Nov 10, 2017	79.92	80.24	79.51	80.06
6414	NYSE	EIX	Thu, Nov 9, 2017	79.98	80.36	79.33	80.34
6413	NYSE	EIX	Wed, Nov 8, 2017	79.29	80.43	79.29	80.20
6412	NYSE	EIX	Tue, Nov 7, 2017	78.97	79.69	78.68	79.40
6411	NYSE	EIX	Mon, Nov 6, 2017	79.57	79.73	78.83	78.85
6410	NYSE	EIX	Fri, Nov 3, 2017	78.83	80.05	78.83	79.52
6409	NYSE	EIX	Thu, Nov 2, 2017	79.23	79.41	78.63	79.07
6408	NYSE	EIX	Wed, Nov 1, 2017	80.12	80.12	79.00	79.08
6407	NYSE	EIX	Tue, Oct 31, 2017	80.59	80.64	79.28	79.95
6406	NYSE	EIX	Mon, Oct 30, 2017	79.34	79.79	79.13	79.59
6405	NYSE	EIX	Fri, Oct 27, 2017	78.60	79.63	78.59	79.47
6404	NYSE	EIX	Thu, Oct 26, 2017	79.58	79.91	78.71	78.73
6403	NYSE	EIX	Wed, Oct 25, 2017	79.41	79.62	78.55	79.01
6402	NYSE	EIX	Tue, Oct 24, 2017	79.57	79.94	79.31	79.87
6401	NYSE	EIX	Mon, Oct 23, 2017	79.84	80.20	79.28	80.01
6400	NYSE	EIX	Fri, Oct 20, 2017	79.33	79.83	79.16	79.60
6399	NYSE	EIX	Thu, Oct 19, 2017	77.98	79.47	77.72	79.47
6398	NYSE	EIX	Wed, Oct 18, 2017	77.65	78.36	77.58	77.85
6397	NYSE	EIX	Tue, Oct 17, 2017	77.58	77.86	76.93	77.60
6396	NYSE	EIX	Mon, Oct 16, 2017	77.90	78.20	77.39	77.64
6395	NYSE	EIX	Fri, Oct 13, 2017	79.61	79.88	77.75	77.99
6394	NYSE	EIX	Thu, Oct 12, 2017	78.52	79.68	78.43	79.66
6393	NYSE	EIX	Wed, Oct 11, 2017	78.42	79.16	78.25	78.42
6392	NYSE	EIX	Tue, Oct 10, 2017	77.56	78.56	77.39	78.54
6391	NYSE	EIX	Mon, Oct 9, 2017	77.79	77.88	77.40	77.55
6390	NYSE	EIX	Fri, Oct 6, 2017	77.35	77.69	77.01	77.62
6389	NYSE	EIX	Thu, Oct 5, 2017	77.88	77.88	77.38	77.68
6388	NYSE	EIX	Wed, Oct 4, 2017	77.15	77.88	76.96	77.85
6387	NYSE	EIX	Tue, Oct 3, 2017	76.99	77.12	76.55	77.01
6386	NYSE	EIX	Mon, Oct 2, 2017	77.44	77.73	76.82	77.00
6385	NYSE	EIX	Fri, Sep 29, 2017	77.45	77.57	76.96	77.17
6384	NYSE	EIX	Thu, Sep 28, 2017	77.50	77.77	76.93	77.57
6383	NYSE	EIX	Wed, Sep 27, 2017	78.66	79.05	77.67	77.54
6382	NYSE	EIX	Tue, Sep 26, 2017	79.26	79.45	78.88	79.15
6381	NYSE	EIX	Mon, Sep 25, 2017	78.33	79.28	78.13	79.27
6380	NYSE	EIX	Fri, Sep 22, 2017	78.92	78.95	78.22	78.28
6379	NYSE	EIX	Thu, Sep 21, 2017	79.05	79.25	78.60	78.66
6378	NYSE	EIX	Wed, Sep 20, 2017	79.90	80.00	78.78	79.09
6377	NYSE	EIX	Tue, Sep 19, 2017	80.51	80.65	79.53	79.71
6376	NYSE	EIX	Mon, Sep 18, 2017	81.15	81.41	79.64	80.55
6375	NYSE	EIX	Fri, Sep 15, 2017	81.15	81.53	80.95	81.20
6374	NYSE	EIX	Thu, Sep 14, 2017	80.78	81.19	80.61	81.03
6373	NYSE	EIX	Wed, Sep 13, 2017	80.68	81.32	80.43	80.98
6372	NYSE	EIX	Tue, Sep 12, 2017	81.30	81.58	80.34	80.74
6371	NYSE	EIX	Mon, Sep 11, 2017	80.75	81.57	80.44	81.49
6370	NYSE	EIX	Fri, Sep 8, 2017	80.11	80.78	79.80	80.74
6369	NYSE	EIX	Thu, Sep 7, 2017	79.77	80.34	79.56	80.17
6368	NYSE	EIX	Wed, Sep 6, 2017	80.30	80.45	79.40	79.55
6367	NYSE	EIX	Tue, Sep 5, 2017	80.06	80.31	79.55	80.26
6366	NYSE	EIX	Fri, Sep 1, 2017	80.39	80.39	79.54	79.96
6365	NYSE	EIX	Thu, Aug 31, 2017	80.51	80.64	80.13	80.18
6364	NYSE	EIX	Wed, Aug 30, 2017	80.30	80.55	80.19	80.30
6363	NYSE	EIX	Tue, Aug 29, 2017	81.00	81.32	80.39	80.45
6362	NYSE	EIX	Mon, Aug 28, 2017	81.00	81.07	80.59	80.86
6361	NYSE	EIX	Fri, Aug 25, 2017	80.58	81.26	80.58	80.75
6360	NYSE	EIX	Thu, Aug 24, 2017	80.28	80.55	80.11	80.20
6359	NYSE	EIX	Wed, Aug 23, 2017	80.15	80.56	80.04	80.33
6358	NYSE	EIX	Tue, Aug 22, 2017	79.74	80.13	79.71	80.10
6357	NYSE	EIX	Mon, Aug 21, 2017	78.97	79.95	78.91	79.78
6356	NYSE	EIX	Fri, Aug 18, 2017	79.09	79.33	78.83	78.94
6355	NYSE	EIX	Thu, Aug 17, 2017	79.81	80.07	78.70	79.01
6354	NYSE	EIX	Wed, Aug 16, 2017	79.85	80.12	79.60	79.77
6353	NYSE	EIX	Tue, Aug 15, 2017	80.26	81.33	79.34	79.92
6352	NYSE	EIX	Mon, Aug 14, 2017	79.42	80.61	79.26	80.52
6351	NYSE	EIX	Fri, Aug 11, 2017	80.07	80.26	79.25	79.53
6350	NYSE	EIX	Thu, Aug 10, 2017	79.43	79.83	79.15	79.67
6349	NYSE	EIX	Wed, Aug 9, 2017	79.99	79.99	79.34	79.45
6348	NYSE	EIX	Tue, Aug 8, 2017	79.18	79.80	79.18	79.79
6347	NYSE	EIX	Mon, Aug 7, 2017	79.24	79.46	78.94	79.44
6346	NYSE	EIX	Fri, Aug 4, 2017	79.18	79.36	78.67	79.29
6345	NYSE	EIX	Thu, Aug 3, 2017	78.58	79.44	78.38	79.44
6344	NYSE	EIX	Wed, Aug 2, 2017	78.52	78.92	78.14	78.74
6343	NYSE	EIX	Tue, Aug 1, 2017	78.88	79.33	78.62	78.88
6342	NYSE	EIX	Mon, Jul 31, 2017	77.75	78.94	77.75	78.68
6341	NYSE	EIX	Fri, Jul 28, 2017	78.88	79.35	78.13	78.25
6340	NYSE	EIX	Thu, Jul 27, 2017	78.76	79.25	78.41	79.22
6339	NYSE	EIX	Wed, Jul 26, 2017	78.46	78.98	78.14	78.91
6338	NYSE	EIX	Tue, Jul 25, 2017	78.32	78.62	78.08	78.39
6337	NYSE	EIX	Mon, Jul 24, 2017	78.93	78.96	78.42	78.48
6336	NYSE	EIX	Fri, Jul 21, 2017	78.36	79.01	78.23	78.98
6335	NYSE	EIX	Thu, Jul 20, 2017	78.23	78.49	78.06	78.45
6334	NYSE	EIX	Wed, Jul 19, 2017	78.04	78.09	77.65	78.07
6333	NYSE	EIX	Tue, Jul 18, 2017	77.92	78.14	77.63	77.86
6332	NYSE	EIX	Mon, Jul 17, 2017	77.39	77.93	77.32	77.84
6331	NYSE	EIX	Fri, Jul 14, 2017	78.03	78.32	77.38	77.45
6330	NYSE	EIX	Thu, Jul 13, 2017	77.03	78.47	76.88	77.53
6329	NYSE	EIX	Wed, Jul 12, 2017	77.24	77.40	76.53	76.59
6328	NYSE	EIX	Tue, Jul 11, 2017	76.69	77.00	76.38	76.55
6327	NYSE	EIX	Mon, Jul 10, 2017	76.97	77.11	76.41	76.44
6326	NYSE	EIX	Fri, Jul 7, 2017	76.67	77.22	76.57	76.83
6325	NYSE	EIX	Thu, Jul 6, 2017	76.67	76.84	76.44	76.67
6324	NYSE	EIX	Wed, Jul 5, 2017	77.23	77.58	76.64	76.89
6323	NYSE	EIX	Mon, Jul 3, 2017	78.40	78.46	77.18	77.18
6322	NYSE	EIX	Fri, Jun 30, 2017	78.32	78.98	78.19	78.19
6321	NYSE	EIX	Thu, Jun 29, 2017	77.81	78.48	77.26	78.16
6320	NYSE	EIX	Wed, Jun 28, 2017	78.85	79.01	78.03	78.09
6319	NYSE	EIX	Tue, Jun 27, 2017	80.12	80.38	79.05	78.52
6318	NYSE	EIX	Mon, Jun 26, 2017	80.05	80.97	79.93	80.47
6317	NYSE	EIX	Fri, Jun 23, 2017	80.86	81.08	79.82	80.03
6316	NYSE	EIX	Thu, Jun 22, 2017	81.28	81.75	80.84	80.89
6315	NYSE	EIX	Wed, Jun 21, 2017	81.89	82.06	81.20	81.45
6314	NYSE	EIX	Tue, Jun 20, 2017	81.93	82.28	81.76	81.78
6313	NYSE	EIX	Mon, Jun 19, 2017	82.33	82.34	81.61	81.90
6312	NYSE	EIX	Fri, Jun 16, 2017	82.26	82.59	81.90	82.18
6311	NYSE	EIX	Thu, Jun 15, 2017	80.83	82.05	80.71	81.98
6310	NYSE	EIX	Wed, Jun 14, 2017	80.96	81.48	80.40	80.88
6309	NYSE	EIX	Tue, Jun 13, 2017	80.21	80.35	79.76	80.30
6308	NYSE	EIX	Mon, Jun 12, 2017	81.26	81.32	79.72	80.43
6307	NYSE	EIX	Fri, Jun 9, 2017	81.20	81.44	80.48	81.29
6306	NYSE	EIX	Thu, Jun 8, 2017	81.73	81.74	80.59	81.42
6305	NYSE	EIX	Wed, Jun 7, 2017	81.53	82.02	81.46	81.83
6304	NYSE	EIX	Tue, Jun 6, 2017	81.98	82.27	81.43	81.51
6303	NYSE	EIX	Mon, Jun 5, 2017	81.82	82.19	81.68	81.84
6302	NYSE	EIX	Fri, Jun 2, 2017	82.69	82.82	81.57	82.01
6301	NYSE	EIX	Thu, Jun 1, 2017	81.31	82.15	81.04	82.15
6300	NYSE	EIX	Wed, May 31, 2017	80.62	81.72	80.62	81.57
6299	NYSE	EIX	Tue, May 30, 2017	79.89	80.81	79.84	80.67
6298	NYSE	EIX	Fri, May 26, 2017	79.86	80.24	79.75	79.96
6297	NYSE	EIX	Thu, May 25, 2017	79.17	80.10	78.98	79.95
6296	NYSE	EIX	Wed, May 24, 2017	79.02	79.34	78.89	79.22
6295	NYSE	EIX	Tue, May 23, 2017	78.85	79.56	78.71	78.82
6294	NYSE	EIX	Mon, May 22, 2017	77.92	79.08	77.92	78.91
6293	NYSE	EIX	Fri, May 19, 2017	77.96	78.24	77.39	78.20
6292	NYSE	EIX	Thu, May 18, 2017	77.82	78.47	77.43	77.96
6291	NYSE	EIX	Wed, May 17, 2017	77.78	78.15	77.21	77.59
6290	NYSE	EIX	Tue, May 16, 2017	78.76	78.99	77.87	77.87
6289	NYSE	EIX	Mon, May 15, 2017	78.68	79.15	78.50	78.72
6288	NYSE	EIX	Fri, May 12, 2017	78.62	78.97	78.48	78.78
6287	NYSE	EIX	Thu, May 11, 2017	78.84	78.85	77.69	78.57
6286	NYSE	EIX	Wed, May 10, 2017	79.59	79.93	78.41	79.04
6285	NYSE	EIX	Tue, May 9, 2017	79.46	79.97	79.22	79.53
6284	NYSE	EIX	Mon, May 8, 2017	79.93	79.93	79.15	79.60
6283	NYSE	EIX	Fri, May 5, 2017	80.00	80.10	79.39	79.70
6282	NYSE	EIX	Thu, May 4, 2017	78.67	79.85	78.57	79.78
6281	NYSE	EIX	Wed, May 3, 2017	79.03	79.27	78.73	78.82
6280	NYSE	EIX	Tue, May 2, 2017	80.43	80.55	78.78	79.11
6279	NYSE	EIX	Mon, May 1, 2017	80.14	80.14	79.15	79.24
6278	NYSE	EIX	Fri, Apr 28, 2017	80.36	80.70	79.84	79.97
6277	NYSE	EIX	Thu, Apr 27, 2017	80.29	80.96	80.17	80.35
6276	NYSE	EIX	Wed, Apr 26, 2017	80.83	80.94	80.07	80.19
6275	NYSE	EIX	Tue, Apr 25, 2017	80.62	81.06	80.41	80.82
6274	NYSE	EIX	Mon, Apr 24, 2017	80.52	81.06	80.00	80.94
6273	NYSE	EIX	Fri, Apr 21, 2017	80.25	80.82	80.17	80.60
6272	NYSE	EIX	Thu, Apr 20, 2017	80.45	80.45	79.80	80.31
6271	NYSE	EIX	Wed, Apr 19, 2017	80.93	81.00	80.41	80.62
6270	NYSE	EIX	Tue, Apr 18, 2017	80.71	81.19	80.60	80.87
6269	NYSE	EIX	Mon, Apr 17, 2017	80.57	80.85	80.37	80.67
6268	NYSE	EIX	Thu, Apr 13, 2017	80.55	80.79	80.06	80.31
6267	NYSE	EIX	Wed, Apr 12, 2017	79.67	80.85	79.52	80.80
6266	NYSE	EIX	Tue, Apr 11, 2017	80.01	80.19	79.61	79.99
6265	NYSE	EIX	Mon, Apr 10, 2017	80.23	80.25	79.70	80.08
6264	NYSE	EIX	Fri, Apr 7, 2017	80.62	80.86	80.23	80.25
6263	NYSE	EIX	Thu, Apr 6, 2017	80.31	80.80	80.03	80.46
6262	NYSE	EIX	Wed, Apr 5, 2017	79.95	80.68	79.62	80.59
6261	NYSE	EIX	Tue, Apr 4, 2017	79.86	80.33	79.62	79.97
6260	NYSE	EIX	Mon, Apr 3, 2017	79.62	79.95	78.85	79.95
6259	NYSE	EIX	Fri, Mar 31, 2017	79.43	80.07	79.43	79.61
6258	NYSE	EIX	Thu, Mar 30, 2017	79.62	79.76	79.15	79.49
6257	NYSE	EIX	Wed, Mar 29, 2017	80.15	80.20	79.55	79.82
6256	NYSE	EIX	Tue, Mar 28, 2017	80.31	80.98	80.01	80.36
6255	NYSE	EIX	Mon, Mar 27, 2017	80.98	81.34	80.16	80.50
6254	NYSE	EIX	Fri, Mar 24, 2017	79.99	80.99	79.95	80.71
6253	NYSE	EIX	Thu, Mar 23, 2017	79.74	80.54	79.54	80.19
6252	NYSE	EIX	Wed, Mar 22, 2017	79.90	80.53	79.60	79.86
6251	NYSE	EIX	Tue, Mar 21, 2017	78.65	79.81	78.53	79.56
6250	NYSE	EIX	Mon, Mar 20, 2017	79.70	79.86	78.54	78.80
6249	NYSE	EIX	Fri, Mar 17, 2017	79.26	79.91	79.14	79.60
6248	NYSE	EIX	Thu, Mar 16, 2017	79.50	79.61	78.90	79.18
6247	NYSE	EIX	Wed, Mar 15, 2017	78.78	80.04	78.52	79.81
6246	NYSE	EIX	Tue, Mar 14, 2017	78.72	78.72	77.89	78.42
6245	NYSE	EIX	Mon, Mar 13, 2017	78.75	79.20	78.60	79.08
6244	NYSE	EIX	Fri, Mar 10, 2017	78.51	78.98	78.20	78.81
6243	NYSE	EIX	Thu, Mar 9, 2017	78.15	78.54	77.93	78.00
6242	NYSE	EIX	Wed, Mar 8, 2017	78.76	78.76	77.95	78.12
6241	NYSE	EIX	Tue, Mar 7, 2017	79.30	79.62	79.13	79.25
6240	NYSE	EIX	Mon, Mar 6, 2017	79.40	79.61	79.10	79.35
6239	NYSE	EIX	Fri, Mar 3, 2017	79.86	79.99	78.87	79.49
6238	NYSE	EIX	Thu, Mar 2, 2017	78.94	80.61	78.89	79.92
6237	NYSE	EIX	Wed, Mar 1, 2017	78.92	79.98	78.45	79.38
6236	NYSE	EIX	Tue, Feb 28, 2017	79.03	79.94	78.94	79.74
6235	NYSE	EIX	Mon, Feb 27, 2017	78.93	79.21	78.48	79.00
6234	NYSE	EIX	Fri, Feb 24, 2017	78.13	78.94	78.05	78.87
6233	NYSE	EIX	Thu, Feb 23, 2017	77.57	78.04	77.39	77.90
6232	NYSE	EIX	Wed, Feb 22, 2017	77.50	77.64	76.51	77.19
6231	NYSE	EIX	Tue, Feb 21, 2017	76.04	77.35	75.91	77.22
6230	NYSE	EIX	Fri, Feb 17, 2017	75.82	76.43	75.82	76.34
6229	NYSE	EIX	Thu, Feb 16, 2017	75.13	75.82	75.10	75.79
6228	NYSE	EIX	Wed, Feb 15, 2017	74.83	75.10	74.26	74.98
6227	NYSE	EIX	Tue, Feb 14, 2017	75.57	75.62	74.84	75.39
6226	NYSE	EIX	Mon, Feb 13, 2017	75.20	75.64	74.98	75.56
6225	NYSE	EIX	Fri, Feb 10, 2017	74.24	75.23	74.11	75.21
6224	NYSE	EIX	Thu, Feb 9, 2017	74.50	74.99	74.32	74.76
6223	NYSE	EIX	Wed, Feb 8, 2017	73.70	75.09	73.59	74.83
6222	NYSE	EIX	Tue, Feb 7, 2017	72.73	73.12	72.51	73.05
6221	NYSE	EIX	Mon, Feb 6, 2017	72.83	73.16	72.39	72.75
6220	NYSE	EIX	Fri, Feb 3, 2017	72.00	72.74	71.80	72.54
6219	NYSE	EIX	Thu, Feb 2, 2017	71.77	72.65	71.48	72.61
6218	NYSE	EIX	Wed, Feb 1, 2017	72.35	72.58	71.50	71.60
6217	NYSE	EIX	Tue, Jan 31, 2017	72.06	72.90	71.73	72.88
6216	NYSE	EIX	Mon, Jan 30, 2017	72.29	72.29	71.35	71.93
6215	NYSE	EIX	Fri, Jan 27, 2017	72.33	72.33	71.79	72.00
6214	NYSE	EIX	Thu, Jan 26, 2017	71.80	72.27	71.59	71.96
6213	NYSE	EIX	Wed, Jan 25, 2017	71.75	71.99	71.55	71.73
6212	NYSE	EIX	Tue, Jan 24, 2017	71.72	72.11	71.48	72.00
6211	NYSE	EIX	Mon, Jan 23, 2017	72.08	72.16	71.63	71.82
6210	NYSE	EIX	Fri, Jan 20, 2017	71.87	72.31	71.57	71.97
6209	NYSE	EIX	Thu, Jan 19, 2017	72.10	72.55	71.54	71.72
6208	NYSE	EIX	Wed, Jan 18, 2017	72.61	72.95	72.18	72.30
6207	NYSE	EIX	Tue, Jan 17, 2017	72.39	72.89	72.29	72.51
6206	NYSE	EIX	Fri, Jan 13, 2017	72.24	72.49	71.61	72.10
6205	NYSE	EIX	Thu, Jan 12, 2017	72.06	72.49	71.83	72.38
6204	NYSE	EIX	Wed, Jan 11, 2017	71.07	72.31	71.07	72.13
6203	NYSE	EIX	Tue, Jan 10, 2017	71.08	71.33	70.57	71.11
6202	NYSE	EIX	Mon, Jan 9, 2017	71.91	72.08	70.93	71.02
6201	NYSE	EIX	Fri, Jan 6, 2017	71.82	72.06	71.56	71.69
6200	NYSE	EIX	Thu, Jan 5, 2017	72.48	72.73	71.73	72.10
6199	NYSE	EIX	Wed, Jan 4, 2017	71.94	72.60	71.78	72.36
6198	NYSE	EIX	Tue, Jan 3, 2017	71.76	71.96	71.07	71.75
6197	NYSE	EIX	Fri, Dec 30, 2016	72.35	72.62	71.78	71.99
6196	NYSE	EIX	Thu, Dec 29, 2016	71.38	72.44	71.22	72.28
6195	NYSE	EIX	Wed, Dec 28, 2016	71.50	71.69	71.04	71.15
6194	NYSE	EIX	Tue, Dec 27, 2016	71.59	72.08	71.49	71.40
6193	NYSE	EIX	Fri, Dec 23, 2016	72.16	72.38	71.79	71.90
6192	NYSE	EIX	Thu, Dec 22, 2016	71.71	72.31	71.66	72.13
6191	NYSE	EIX	Wed, Dec 21, 2016	71.96	72.48	71.71	71.74
6190	NYSE	EIX	Tue, Dec 20, 2016	71.60	72.29	71.30	72.11
6189	NYSE	EIX	Mon, Dec 19, 2016	71.78	72.02	71.12	71.61
6188	NYSE	EIX	Fri, Dec 16, 2016	70.30	71.78	70.23	71.72
6187	NYSE	EIX	Thu, Dec 15, 2016	69.25	70.43	68.81	70.19
6186	NYSE	EIX	Wed, Dec 14, 2016	71.62	71.84	69.53	69.59
6185	NYSE	EIX	Tue, Dec 13, 2016	70.72	71.25	70.60	71.17
6184	NYSE	EIX	Mon, Dec 12, 2016	69.66	70.52	69.46	70.45
6183	NYSE	EIX	Fri, Dec 9, 2016	69.59	70.33	69.23	69.97
6182	NYSE	EIX	Thu, Dec 8, 2016	69.09	69.77	68.76	69.44
6181	NYSE	EIX	Wed, Dec 7, 2016	69.06	69.91	69.06	69.61
6180	NYSE	EIX	Tue, Dec 6, 2016	69.89	69.99	68.82	68.85
6179	NYSE	EIX	Mon, Dec 5, 2016	69.13	69.75	68.01	69.74
6178	NYSE	EIX	Fri, Dec 2, 2016	69.00	69.86	68.95	69.40
6177	NYSE	EIX	Thu, Dec 1, 2016	68.39	68.60	67.73	68.56
6176	NYSE	EIX	Wed, Nov 30, 2016	70.21	70.39	68.75	68.77
6175	NYSE	EIX	Tue, Nov 29, 2016	71.02	71.74	70.85	71.15
6174	NYSE	EIX	Mon, Nov 28, 2016	69.96	71.35	69.96	71.27
6173	NYSE	EIX	Fri, Nov 25, 2016	69.26	69.97	69.21	69.76
6172	NYSE	EIX	Wed, Nov 23, 2016	69.00	69.71	68.57	68.99
6171	NYSE	EIX	Tue, Nov 22, 2016	69.31	69.92	69.00	69.73
6170	NYSE	EIX	Mon, Nov 21, 2016	68.80	69.39	68.53	69.28
6169	NYSE	EIX	Fri, Nov 18, 2016	68.66	69.04	68.16	68.45
6168	NYSE	EIX	Thu, Nov 17, 2016	68.64	69.49	68.64	68.69
6167	NYSE	EIX	Wed, Nov 16, 2016	69.57	69.73	68.54	68.84
6166	NYSE	EIX	Tue, Nov 15, 2016	68.76	69.80	68.69	69.44
6165	NYSE	EIX	Mon, Nov 14, 2016	68.62	68.72	67.44	68.34
6164	NYSE	EIX	Fri, Nov 11, 2016	68.80	69.65	68.35	68.85
6163	NYSE	EIX	Thu, Nov 10, 2016	69.86	69.86	67.61	68.76
6162	NYSE	EIX	Wed, Nov 9, 2016	70.86	71.01	69.76	70.17
6161	NYSE	EIX	Tue, Nov 8, 2016	71.74	72.63	71.59	72.26
6160	NYSE	EIX	Mon, Nov 7, 2016	70.76	71.57	69.87	71.57
6159	NYSE	EIX	Fri, Nov 4, 2016	71.45	72.11	70.29	70.31
6158	NYSE	EIX	Thu, Nov 3, 2016	70.37	71.34	69.97	71.05
6157	NYSE	EIX	Wed, Nov 2, 2016	72.29	72.33	70.08	70.70
6156	NYSE	EIX	Tue, Nov 1, 2016	73.39	73.44	72.20	72.50
6155	NYSE	EIX	Mon, Oct 31, 2016	71.97	73.81	71.48	73.48
6154	NYSE	EIX	Fri, Oct 28, 2016	71.51	72.04	71.39	71.88
6153	NYSE	EIX	Thu, Oct 27, 2016	71.46	71.72	70.88	71.41
6152	NYSE	EIX	Wed, Oct 26, 2016	71.66	71.95	71.06	71.76
6151	NYSE	EIX	Tue, Oct 25, 2016	71.10	71.69	70.97	71.62
6150	NYSE	EIX	Mon, Oct 24, 2016	71.22	71.47	70.68	71.26
6149	NYSE	EIX	Fri, Oct 21, 2016	71.38	71.65	70.49	70.90
6148	NYSE	EIX	Thu, Oct 20, 2016	72.03	72.41	71.64	71.75
6147	NYSE	EIX	Wed, Oct 19, 2016	72.07	72.33	71.50	72.02
6146	NYSE	EIX	Tue, Oct 18, 2016	71.61	72.13	70.98	72.07
6145	NYSE	EIX	Mon, Oct 17, 2016	71.09	71.40	70.94	71.22
6144	NYSE	EIX	Fri, Oct 14, 2016	70.69	71.42	70.29	70.85
6143	NYSE	EIX	Thu, Oct 13, 2016	70.14	71.48	69.99	71.01
6142	NYSE	EIX	Wed, Oct 12, 2016	69.55	70.22	69.55	70.06
6141	NYSE	EIX	Tue, Oct 11, 2016	70.18	70.24	69.23	69.41
6140	NYSE	EIX	Mon, Oct 10, 2016	70.08	70.37	69.65	70.26
6139	NYSE	EIX	Fri, Oct 7, 2016	70.23	70.92	69.81	69.89
6138	NYSE	EIX	Thu, Oct 6, 2016	69.52	70.12	69.21	69.82
6137	NYSE	EIX	Wed, Oct 5, 2016	70.01	70.50	69.31	69.76
6136	NYSE	EIX	Tue, Oct 4, 2016	71.31	71.31	69.47	69.89
6135	NYSE	EIX	Mon, Oct 3, 2016	72.06	72.14	70.93	71.39
6134	NYSE	EIX	Fri, Sep 30, 2016	73.03	73.53	71.91	72.25
6133	NYSE	EIX	Thu, Sep 29, 2016	73.45	73.48	72.25	72.68
6132	NYSE	EIX	Wed, Sep 28, 2016	73.95	74.18	72.98	73.70
6131	NYSE	EIX	Tue, Sep 27, 2016	75.89	76.30	74.13	73.76
6130	NYSE	EIX	Mon, Sep 26, 2016	75.64	75.82	75.28	75.55
6129	NYSE	EIX	Fri, Sep 23, 2016	75.14	75.96	74.94	75.62
6128	NYSE	EIX	Thu, Sep 22, 2016	75.36	75.59	74.84	75.51
6127	NYSE	EIX	Wed, Sep 21, 2016	73.29	75.08	73.29	75.00
6126	NYSE	EIX	Tue, Sep 20, 2016	73.67	74.07	73.32	73.36
6125	NYSE	EIX	Mon, Sep 19, 2016	73.21	73.56	72.98	73.52
6124	NYSE	EIX	Fri, Sep 16, 2016	71.97	73.14	71.74	73.08
6123	NYSE	EIX	Thu, Sep 15, 2016	71.65	72.32	71.46	72.20
6122	NYSE	EIX	Wed, Sep 14, 2016	71.89	72.35	71.49	71.83
6121	NYSE	EIX	Tue, Sep 13, 2016	72.34	72.53	71.35	71.63
6120	NYSE	EIX	Mon, Sep 12, 2016	71.38	72.69	71.38	72.52
6119	NYSE	EIX	Fri, Sep 9, 2016	73.17	73.27	71.31	71.40
6118	NYSE	EIX	Thu, Sep 8, 2016	73.59	74.01	73.32	73.85
6117	NYSE	EIX	Wed, Sep 7, 2016	74.00	74.04	73.52	73.77
6116	NYSE	EIX	Tue, Sep 6, 2016	73.96	74.50	73.57	74.11
6115	NYSE	EIX	Fri, Sep 2, 2016	73.05	73.88	72.75	73.70
6114	NYSE	EIX	Thu, Sep 1, 2016	72.66	72.76	72.25	72.70
6113	NYSE	EIX	Wed, Aug 31, 2016	72.02	72.74	71.74	72.72
6112	NYSE	EIX	Tue, Aug 30, 2016	72.65	73.00	71.92	71.96
6111	NYSE	EIX	Mon, Aug 29, 2016	72.04	72.85	72.04	72.81
6110	NYSE	EIX	Fri, Aug 26, 2016	73.72	74.20	71.76	71.90
6109	NYSE	EIX	Thu, Aug 25, 2016	74.04	74.23	73.59	73.65
6108	NYSE	EIX	Wed, Aug 24, 2016	73.85	74.08	73.32	73.99
6107	NYSE	EIX	Tue, Aug 23, 2016	74.35	74.77	73.94	73.97
6106	NYSE	EIX	Mon, Aug 22, 2016	74.42	74.68	74.24	74.38
6105	NYSE	EIX	Fri, Aug 19, 2016	74.78	74.93	73.76	74.21
6104	NYSE	EIX	Thu, Aug 18, 2016	74.26	75.06	74.08	75.06
6103	NYSE	EIX	Wed, Aug 17, 2016	73.40	74.43	72.64	74.24
6102	NYSE	EIX	Tue, Aug 16, 2016	74.32	74.32	73.33	73.33
6101	NYSE	EIX	Mon, Aug 15, 2016	75.82	75.98	74.51	74.56
6100	NYSE	EIX	Fri, Aug 12, 2016	75.78	76.24	75.56	75.84
6099	NYSE	EIX	Thu, Aug 11, 2016	75.26	75.55	74.99	75.50
6098	NYSE	EIX	Wed, Aug 10, 2016	75.33	75.58	75.03	75.11
6097	NYSE	EIX	Tue, Aug 9, 2016	74.97	75.60	74.79	75.30
6096	NYSE	EIX	Mon, Aug 8, 2016	75.15	75.33	74.61	74.95
6095	NYSE	EIX	Fri, Aug 5, 2016	75.70	75.95	74.89	74.99
6094	NYSE	EIX	Thu, Aug 4, 2016	76.07	76.86	75.92	76.23
6093	NYSE	EIX	Wed, Aug 3, 2016	76.56	76.58	75.69	75.98
6092	NYSE	EIX	Tue, Aug 2, 2016	76.60	76.83	76.15	76.56
6091	NYSE	EIX	Mon, Aug 1, 2016	77.04	77.40	76.80	77.05
6090	NYSE	EIX	Fri, Jul 29, 2016	76.37	77.63	75.96	77.38
6089	NYSE	EIX	Thu, Jul 28, 2016	76.09	76.74	76.06	76.45
6088	NYSE	EIX	Wed, Jul 27, 2016	76.60	76.69	75.42	76.02
6087	NYSE	EIX	Tue, Jul 26, 2016	77.19	77.44	76.65	76.86
6086	NYSE	EIX	Mon, Jul 25, 2016	77.62	77.87	77.02	77.38
6085	NYSE	EIX	Fri, Jul 22, 2016	76.77	77.66	76.47	77.64
6084	NYSE	EIX	Thu, Jul 21, 2016	76.27	76.87	75.99	76.74
6083	NYSE	EIX	Wed, Jul 20, 2016	77.06	77.12	76.43	76.51
6082	NYSE	EIX	Tue, Jul 19, 2016	77.27	77.42	76.82	77.11
6081	NYSE	EIX	Mon, Jul 18, 2016	77.31	77.62	77.18	77.22
6080	NYSE	EIX	Fri, Jul 15, 2016	77.33	77.62	76.81	77.18
6079	NYSE	EIX	Thu, Jul 14, 2016	76.82	77.22	76.39	77.11
6078	NYSE	EIX	Wed, Jul 13, 2016	76.92	77.44	74.45	77.41
6077	NYSE	EIX	Tue, Jul 12, 2016	77.53	77.70	76.49	76.57
6076	NYSE	EIX	Mon, Jul 11, 2016	77.76	78.07	76.89	77.99
6075	NYSE	EIX	Fri, Jul 8, 2016	76.73	78.21	76.04	78.17
6074	NYSE	EIX	Thu, Jul 7, 2016	78.01	78.01	76.77	77.04
6073	NYSE	EIX	Wed, Jul 6, 2016	78.35	78.72	77.57	78.40
6072	NYSE	EIX	Tue, Jul 5, 2016	77.78	78.69	77.58	78.55
6071	NYSE	EIX	Fri, Jul 1, 2016	78.00	78.03	76.55	77.65
6070	NYSE	EIX	Thu, Jun 30, 2016	75.91	77.71	75.71	77.67
6069	NYSE	EIX	Wed, Jun 29, 2016	76.19	76.59	75.74	76.10
6068	NYSE	EIX	Tue, Jun 28, 2016	75.82	76.18	74.66	76.04
6067	NYSE	EIX	Mon, Jun 27, 2016	74.42	76.60	74.42	75.97
6066	NYSE	EIX	Fri, Jun 24, 2016	73.33	75.37	73.21	74.59
6065	NYSE	EIX	Thu, Jun 23, 2016	73.94	73.99	73.39	73.99
6064	NYSE	EIX	Wed, Jun 22, 2016	74.38	74.38	73.75	73.84
6063	NYSE	EIX	Tue, Jun 21, 2016	73.93	74.56	73.60	74.12
6062	NYSE	EIX	Mon, Jun 20, 2016	74.03	74.25	73.24	73.93
6061	NYSE	EIX	Fri, Jun 17, 2016	73.85	74.15	73.22	74.12
6060	NYSE	EIX	Thu, Jun 16, 2016	73.63	74.15	73.59	73.92
6059	NYSE	EIX	Wed, Jun 15, 2016	74.08	74.29	73.20	73.46
6058	NYSE	EIX	Tue, Jun 14, 2016	73.87	74.11	73.16	74.08
6057	NYSE	EIX	Mon, Jun 13, 2016	74.08	74.46	73.68	73.88
6056	NYSE	EIX	Fri, Jun 10, 2016	73.67	74.11	73.48	73.96
6055	NYSE	EIX	Thu, Jun 9, 2016	72.83	73.75	72.83	73.66
6054	NYSE	EIX	Wed, Jun 8, 2016	72.37	72.94	72.34	72.90
6053	NYSE	EIX	Tue, Jun 7, 2016	72.53	72.90	72.21	72.44
6052	NYSE	EIX	Mon, Jun 6, 2016	72.57	72.86	72.15	72.54
6051	NYSE	EIX	Fri, Jun 3, 2016	72.43	73.00	72.38	72.53
6050	NYSE	EIX	Thu, Jun 2, 2016	71.32	71.79	70.72	71.76
6049	NYSE	EIX	Wed, Jun 1, 2016	71.51	71.85	71.24	71.57
6048	NYSE	EIX	Tue, May 31, 2016	70.79	71.70	70.73	71.63
6047	NYSE	EIX	Fri, May 27, 2016	70.96	71.17	70.47	70.78
6046	NYSE	EIX	Thu, May 26, 2016	69.86	70.93	69.81	70.84
6045	NYSE	EIX	Wed, May 25, 2016	69.78	70.01	69.20	69.77
6044	NYSE	EIX	Tue, May 24, 2016	69.35	70.02	69.35	69.91
6043	NYSE	EIX	Mon, May 23, 2016	70.10	70.16	69.16	69.22
6042	NYSE	EIX	Fri, May 20, 2016	69.83	70.08	69.14	70.05
6041	NYSE	EIX	Thu, May 19, 2016	68.80	69.58	68.47	69.58
6040	NYSE	EIX	Wed, May 18, 2016	69.79	70.48	68.83	68.99
6039	NYSE	EIX	Tue, May 17, 2016	71.24	71.48	69.82	70.11
6038	NYSE	EIX	Mon, May 16, 2016	71.23	71.56	70.83	71.41
6037	NYSE	EIX	Fri, May 13, 2016	71.87	71.99	71.13	71.41
6036	NYSE	EIX	Thu, May 12, 2016	71.96	72.30	71.60	71.94
6035	NYSE	EIX	Wed, May 11, 2016	71.60	72.02	71.17	71.97
6034	NYSE	EIX	Tue, May 10, 2016	72.63	72.63	70.83	71.32
6033	NYSE	EIX	Mon, May 9, 2016	72.13	72.66	71.85	72.59
6032	NYSE	EIX	Fri, May 6, 2016	72.25	72.25	71.18	71.99
6031	NYSE	EIX	Thu, May 5, 2016	72.76	73.25	71.88	72.30
6030	NYSE	EIX	Wed, May 4, 2016	71.48	73.15	71.26	72.76
6029	NYSE	EIX	Tue, May 3, 2016	71.26	71.94	70.49	71.67
6028	NYSE	EIX	Mon, May 2, 2016	70.78	71.69	70.39	71.44
6027	NYSE	EIX	Fri, Apr 29, 2016	69.60	70.72	69.27	70.71
6026	NYSE	EIX	Thu, Apr 28, 2016	69.27	70.22	69.01	70.11
6025	NYSE	EIX	Wed, Apr 27, 2016	69.11	70.36	68.84	69.98
6024	NYSE	EIX	Tue, Apr 26, 2016	68.83	69.27	68.65	68.83
6023	NYSE	EIX	Mon, Apr 25, 2016	68.62	68.75	68.21	68.72
6022	NYSE	EIX	Fri, Apr 22, 2016	68.32	68.84	68.31	68.65
6021	NYSE	EIX	Thu, Apr 21, 2016	69.35	69.39	67.71	68.00
6020	NYSE	EIX	Wed, Apr 20, 2016	71.39	71.50	69.42	69.51
6019	NYSE	EIX	Tue, Apr 19, 2016	71.21	71.48	70.72	71.42
6018	NYSE	EIX	Mon, Apr 18, 2016	70.13	71.08	69.85	71.06
6017	NYSE	EIX	Fri, Apr 15, 2016	70.11	71.19	70.11	71.06
6016	NYSE	EIX	Thu, Apr 14, 2016	69.95	70.51	69.67	70.04
6015	NYSE	EIX	Wed, Apr 13, 2016	71.08	71.11	69.69	70.07
6014	NYSE	EIX	Tue, Apr 12, 2016	70.54	71.06	70.11	70.99
6013	NYSE	EIX	Mon, Apr 11, 2016	70.75	71.25	70.43	70.56
6012	NYSE	EIX	Fri, Apr 8, 2016	70.38	71.26	70.26	70.69
6011	NYSE	EIX	Thu, Apr 7, 2016	70.30	70.81	70.02	70.20
6010	NYSE	EIX	Wed, Apr 6, 2016	70.36	70.63	69.94	70.36
6009	NYSE	EIX	Tue, Apr 5, 2016	71.83	71.83	71.83	70.44
6008	NYSE	EIX	Mon, Apr 4, 2016	72.00	72.38	71.03	71.83
6007	NYSE	EIX	Fri, Apr 1, 2016	71.35	72.41	71.00	71.94
6006	NYSE	EIX	Thu, Mar 31, 2016	71.83	72.07	71.34	71.89
6005	NYSE	EIX	Wed, Mar 30, 2016	72.07	72.34	71.56	71.60
6004	NYSE	EIX	Tue, Mar 29, 2016	71.09	72.18	70.87	72.11
6003	NYSE	EIX	Mon, Mar 28, 2016	71.42	71.67	70.73	71.32
6002	NYSE	EIX	Thu, Mar 24, 2016	71.42	71.93	70.83	71.34
6001	NYSE	EIX	Wed, Mar 23, 2016	71.05	71.84	70.70	71.59
6000	NYSE	EIX	Tue, Mar 22, 2016	71.50	71.85	70.85	70.96
5999	NYSE	EIX	Mon, Mar 21, 2016	71.15	71.79	70.54	71.38
5998	NYSE	EIX	Fri, Mar 18, 2016	71.52	71.64	70.59	71.43
5997	NYSE	EIX	Thu, Mar 17, 2016	70.69	71.52	70.50	71.25
5996	NYSE	EIX	Wed, Mar 16, 2016	70.03	70.93	69.18	70.68
5995	NYSE	EIX	Tue, Mar 15, 2016	70.14	70.14	70.14	70.03
5994	NYSE	EIX	Mon, Mar 14, 2016	70.24	70.47	69.81	70.14
5993	NYSE	EIX	Fri, Mar 11, 2016	70.00	70.78	69.95	70.40
5992	NYSE	EIX	Thu, Mar 10, 2016	69.75	69.75	69.75	69.76
5991	NYSE	EIX	Wed, Mar 9, 2016	69.10	69.10	69.10	69.75
5990	NYSE	EIX	Tue, Mar 8, 2016	68.72	69.36	68.28	69.10
5989	NYSE	EIX	Mon, Mar 7, 2016	67.84	68.73	67.40	68.56
5988	NYSE	EIX	Fri, Mar 4, 2016	66.81	67.93	66.55	67.71
5987	NYSE	EIX	Thu, Mar 3, 2016	66.97	66.97	66.97	67.42
5986	NYSE	EIX	Wed, Mar 2, 2016	66.76	67.09	65.60	66.97
5985	NYSE	EIX	Tue, Mar 1, 2016	68.16	68.16	68.16	66.88
5984	NYSE	EIX	Mon, Feb 29, 2016	67.20	68.80	67.02	68.16
5983	NYSE	EIX	Fri, Feb 26, 2016	68.63	68.78	67.06	67.26
5982	NYSE	EIX	Thu, Feb 25, 2016	67.83	69.24	67.71	68.79
5981	NYSE	EIX	Wed, Feb 24, 2016	66.75	68.37	66.55	67.83
5980	NYSE	EIX	Tue, Feb 23, 2016	63.96	65.29	63.60	64.98
5979	NYSE	EIX	Mon, Feb 22, 2016	63.24	64.25	62.98	64.24
5978	NYSE	EIX	Fri, Feb 19, 2016	63.63	63.65	62.83	62.89
5977	NYSE	EIX	Thu, Feb 18, 2016	62.48	64.01	62.37	63.70
5976	NYSE	EIX	Wed, Feb 17, 2016	62.41	62.71	61.77	62.53
5975	NYSE	EIX	Tue, Feb 16, 2016	61.93	62.47	61.50	62.38
5974	NYSE	EIX	Fri, Feb 12, 2016	62.18	62.65	61.51	61.76
5973	NYSE	EIX	Thu, Feb 11, 2016	63.19	63.61	62.32	62.35
5972	NYSE	EIX	Wed, Feb 10, 2016	63.20	63.87	62.29	63.51
5971	NYSE	EIX	Tue, Feb 9, 2016	63.00	63.75	62.72	63.40
5970	NYSE	EIX	Mon, Feb 8, 2016	63.34	64.30	62.65	62.90
5969	NYSE	EIX	Fri, Feb 5, 2016	63.19	63.68	62.17	63.29
5968	NYSE	EIX	Thu, Feb 4, 2016	63.89	64.31	62.88	63.07
5967	NYSE	EIX	Wed, Feb 3, 2016	62.91	64.48	62.77	64.07
5966	NYSE	EIX	Tue, Feb 2, 2016	62.01	62.81	61.68	62.72
5965	NYSE	EIX	Mon, Feb 1, 2016	61.81	62.47	61.49	62.23
5964	NYSE	EIX	Fri, Jan 29, 2016	62.07	62.34	61.48	61.80
5963	NYSE	EIX	Thu, Jan 28, 2016	60.33	62.11	60.01	61.56
5962	NYSE	EIX	Wed, Jan 27, 2016	60.90	61.17	60.05	60.50
5961	NYSE	EIX	Tue, Jan 26, 2016	60.30	61.31	60.23	60.70
5960	NYSE	EIX	Mon, Jan 25, 2016	59.80	60.01	59.21	59.92
5959	NYSE	EIX	Fri, Jan 22, 2016	58.83	59.88	58.45	59.73
5958	NYSE	EIX	Thu, Jan 21, 2016	59.03	59.49	58.48	58.72
5957	NYSE	EIX	Wed, Jan 20, 2016	59.77	60.18	58.24	59.01
5956	NYSE	EIX	Tue, Jan 19, 2016	59.45	60.31	59.08	60.12
5955	NYSE	EIX	Fri, Jan 15, 2016	58.70	59.48	58.59	59.12
5954	NYSE	EIX	Thu, Jan 14, 2016	59.45	60.06	58.89	59.55
5953	NYSE	EIX	Wed, Jan 13, 2016	59.90	60.20	59.24	59.38
5952	NYSE	EIX	Tue, Jan 12, 2016	59.28	59.57	58.34	59.40
5951	NYSE	EIX	Mon, Jan 11, 2016	58.46	59.36	58.27	59.20
5950	NYSE	EIX	Fri, Jan 8, 2016	58.33	58.70	58.18	58.28
5949	NYSE	EIX	Thu, Jan 7, 2016	58.03	58.63	57.97	58.29
5948	NYSE	EIX	Wed, Jan 6, 2016	58.66	58.77	58.00	58.58
5947	NYSE	EIX	Tue, Jan 5, 2016	59.08	59.21	58.01	58.97
5946	NYSE	EIX	Mon, Jan 4, 2016	58.57	59.07	58.24	58.95
5945	NYSE	EIX	Thu, Dec 31, 2015	60.08	60.20	58.74	59.21
5944	NYSE	EIX	Wed, Dec 30, 2015	60.52	60.85	60.25	60.30
5943	NYSE	EIX	Tue, Dec 29, 2015	60.18	60.84	60.16	60.41
5942	NYSE	EIX	Mon, Dec 28, 2015	60.24	60.52	59.91	60.43
5941	NYSE	EIX	Thu, Dec 24, 2015	60.36	60.61	60.12	60.36
5940	NYSE	EIX	Wed, Dec 23, 2015	59.84	60.49	59.79	60.36
5939	NYSE	EIX	Tue, Dec 22, 2015	59.21	59.98	58.54	59.53
5938	NYSE	EIX	Mon, Dec 21, 2015	59.97	60.06	58.62	58.93
5937	NYSE	EIX	Fri, Dec 18, 2015	60.74	60.74	59.42	59.66
5936	NYSE	EIX	Thu, Dec 17, 2015	60.85	61.35	60.31	60.90
5935	NYSE	EIX	Wed, Dec 16, 2015	59.89	60.99	59.69	60.85
5934	NYSE	EIX	Tue, Dec 15, 2015	59.61	60.40	59.39	59.63
5933	NYSE	EIX	Mon, Dec 14, 2015	59.30	59.77	58.81	59.31
5932	NYSE	EIX	Fri, Dec 11, 2015	58.80	59.72	58.49	59.23
5931	NYSE	EIX	Thu, Dec 10, 2015	59.31	59.56	58.87	59.02
5930	NYSE	EIX	Wed, Dec 9, 2015	59.32	60.02	58.96	59.40
5929	NYSE	EIX	Tue, Dec 8, 2015	59.82	60.25	59.35	59.65
5928	NYSE	EIX	Mon, Dec 7, 2015	60.13	60.24	59.48	60.04
5927	NYSE	EIX	Fri, Dec 4, 2015	58.88	60.34	58.87	60.21
5926	NYSE	EIX	Thu, Dec 3, 2015	58.32	58.72	57.85	58.64
5925	NYSE	EIX	Wed, Dec 2, 2015	59.17	59.36	58.58	58.67
5924	NYSE	EIX	Tue, Dec 1, 2015	59.50	59.68	58.90	59.30
5923	NYSE	EIX	Mon, Nov 30, 2015	59.57	59.83	59.31	59.36
5922	NYSE	EIX	Fri, Nov 27, 2015	59.27	59.89	59.27	59.43
5921	NYSE	EIX	Wed, Nov 25, 2015	59.75	59.75	58.98	59.18
5920	NYSE	EIX	Tue, Nov 24, 2015	59.81	59.90	59.16	59.70
5919	NYSE	EIX	Mon, Nov 23, 2015	60.73	60.82	60.08	60.10
5918	NYSE	EIX	Fri, Nov 20, 2015	60.56	61.16	60.40	60.58
5917	NYSE	EIX	Thu, Nov 19, 2015	59.51	60.58	59.40	60.30
5916	NYSE	EIX	Wed, Nov 18, 2015	58.98	59.50	58.47	59.30
5915	NYSE	EIX	Tue, Nov 17, 2015	60.04	60.83	58.86	59.05
5914	NYSE	EIX	Mon, Nov 16, 2015	59.59	60.26	59.42	60.25
5913	NYSE	EIX	Fri, Nov 13, 2015	60.22	60.91	59.48	59.70
5912	NYSE	EIX	Thu, Nov 12, 2015	60.39	60.94	59.77	60.05
5911	NYSE	EIX	Wed, Nov 11, 2015	60.01	60.85	59.80	60.77
5910	NYSE	EIX	Tue, Nov 10, 2015	59.26	60.61	59.26	60.05
5909	NYSE	EIX	Mon, Nov 9, 2015	58.82	60.10	58.68	59.25
5908	NYSE	EIX	Fri, Nov 6, 2015	59.20	59.53	57.51	59.06
5907	NYSE	EIX	Thu, Nov 5, 2015	60.77	61.05	60.05	60.18
5906	NYSE	EIX	Wed, Nov 4, 2015	60.63	61.15	60.56	60.81
5905	NYSE	EIX	Tue, Nov 3, 2015	60.48	60.96	60.13	60.62
5904	NYSE	EIX	Mon, Nov 2, 2015	60.45	61.03	60.01	60.89
5903	NYSE	EIX	Fri, Oct 30, 2015	60.60	60.92	60.13	60.52
5902	NYSE	EIX	Thu, Oct 29, 2015	60.79	61.23	59.84	60.64
5901	NYSE	EIX	Wed, Oct 28, 2015	61.41	62.56	60.39	61.23
5900	NYSE	EIX	Tue, Oct 27, 2015	64.98	65.29	64.19	64.38
5899	NYSE	EIX	Mon, Oct 26, 2015	64.76	65.10	64.04	65.05
5898	NYSE	EIX	Fri, Oct 23, 2015	65.81	66.05	64.21	64.55
5897	NYSE	EIX	Thu, Oct 22, 2015	65.00	66.29	64.96	66.09
5896	NYSE	EIX	Wed, Oct 21, 2015	65.73	66.12	64.96	65.02
5895	NYSE	EIX	Tue, Oct 20, 2015	64.66	65.74	64.52	65.45
5894	NYSE	EIX	Mon, Oct 19, 2015	64.18	64.98	63.76	64.98
5893	NYSE	EIX	Fri, Oct 16, 2015	64.66	64.92	63.91	64.28
5892	NYSE	EIX	Thu, Oct 15, 2015	64.10	64.57	63.68	64.43
5891	NYSE	EIX	Wed, Oct 14, 2015	63.55	64.49	63.49	63.82
5890	NYSE	EIX	Tue, Oct 13, 2015	63.41	63.65	63.15	63.56
5889	NYSE	EIX	Mon, Oct 12, 2015	63.18	64.09	63.18	63.59
5888	NYSE	EIX	Fri, Oct 9, 2015	63.61	63.93	62.91	63.14
5887	NYSE	EIX	Thu, Oct 8, 2015	62.74	63.91	62.74	63.72
5886	NYSE	EIX	Wed, Oct 7, 2015	63.25	63.40	62.66	62.94
5885	NYSE	EIX	Tue, Oct 6, 2015	63.60	63.75	62.45	63.04
5884	NYSE	EIX	Mon, Oct 5, 2015	63.33	63.84	62.72	63.68
5883	NYSE	EIX	Fri, Oct 2, 2015	62.71	63.14	62.04	63.12
5882	NYSE	EIX	Thu, Oct 1, 2015	63.08	63.26	61.37	62.18
5881	NYSE	EIX	Wed, Sep 30, 2015	62.10	63.15	61.91	63.07
5880	NYSE	EIX	Tue, Sep 29, 2015	61.58	62.13	61.30	61.79
5879	NYSE	EIX	Mon, Sep 28, 2015	61.79	62.39	61.52	61.63
5878	NYSE	EIX	Fri, Sep 25, 2015	61.87	63.05	61.57	62.33
5877	NYSE	EIX	Thu, Sep 24, 2015	60.81	61.94	60.76	61.81
5876	NYSE	EIX	Wed, Sep 23, 2015	60.83	61.21	60.37	61.08
5875	NYSE	EIX	Tue, Sep 22, 2015	61.15	61.52	60.59	60.85
5874	NYSE	EIX	Mon, Sep 21, 2015	61.47	62.06	61.17	61.61
5873	NYSE	EIX	Fri, Sep 18, 2015	59.94	62.16	59.88	61.29
5872	NYSE	EIX	Thu, Sep 17, 2015	59.78	61.84	59.55	61.10
5871	NYSE	EIX	Wed, Sep 16, 2015	59.23	59.89	59.16	59.71
5870	NYSE	EIX	Tue, Sep 15, 2015	58.26	59.31	57.90	59.16
5869	NYSE	EIX	Mon, Sep 14, 2015	58.02	58.46	57.79	58.22
5868	NYSE	EIX	Fri, Sep 11, 2015	56.84	57.93	56.69	57.92
5867	NYSE	EIX	Thu, Sep 10, 2015	57.30	57.93	57.03	57.24
5866	NYSE	EIX	Wed, Sep 9, 2015	58.16	58.32	57.13	57.29
5865	NYSE	EIX	Tue, Sep 8, 2015	57.82	58.36	57.35	57.87
5864	NYSE	EIX	Fri, Sep 4, 2015	57.03	57.48	56.68	57.05
5863	NYSE	EIX	Thu, Sep 3, 2015	57.58	58.09	57.35	57.61
5862	NYSE	EIX	Wed, Sep 2, 2015	57.78	57.89	57.06	57.54
5861	NYSE	EIX	Tue, Sep 1, 2015	57.87	58.16	56.88	57.21
5860	NYSE	EIX	Mon, Aug 31, 2015	59.41	59.45	57.90	58.48
5859	NYSE	EIX	Fri, Aug 28, 2015	59.83	60.20	58.86	59.64
5858	NYSE	EIX	Thu, Aug 27, 2015	59.56	60.19	59.10	59.87
5857	NYSE	EIX	Wed, Aug 26, 2015	58.06	58.88	57.28	58.70
5856	NYSE	EIX	Tue, Aug 25, 2015	60.31	60.51	57.41	57.49
5855	NYSE	EIX	Mon, Aug 24, 2015	61.67	62.81	59.32	59.68
5854	NYSE	EIX	Fri, Aug 21, 2015	61.23	63.18	60.77	62.14
5853	NYSE	EIX	Thu, Aug 20, 2015	61.51	62.64	61.30	61.74
5852	NYSE	EIX	Wed, Aug 19, 2015	61.18	62.19	60.90	61.94
5851	NYSE	EIX	Tue, Aug 18, 2015	61.46	61.74	60.94	61.23
5850	NYSE	EIX	Mon, Aug 17, 2015	60.97	61.86	60.48	61.74
5849	NYSE	EIX	Fri, Aug 14, 2015	60.54	61.21	60.24	61.14
5848	NYSE	EIX	Thu, Aug 13, 2015	60.46	60.78	59.97	60.59
5847	NYSE	EIX	Wed, Aug 12, 2015	59.00	61.17	58.66	60.69
5846	NYSE	EIX	Tue, Aug 11, 2015	59.21	59.97	58.41	59.00
5845	NYSE	EIX	Mon, Aug 10, 2015	61.00	61.15	59.47	59.54
5844	NYSE	EIX	Fri, Aug 7, 2015	60.44	61.27	59.92	61.01
5843	NYSE	EIX	Thu, Aug 6, 2015	60.10	60.63	59.49	60.60
5842	NYSE	EIX	Wed, Aug 5, 2015	59.98	60.24	59.65	59.86
5841	NYSE	EIX	Tue, Aug 4, 2015	60.01	60.05	59.50	59.67
5840	NYSE	EIX	Mon, Aug 3, 2015	60.05	60.64	59.89	60.15
5839	NYSE	EIX	Fri, Jul 31, 2015	59.70	61.24	59.70	60.01
5838	NYSE	EIX	Thu, Jul 30, 2015	58.84	59.76	58.64	59.53
5837	NYSE	EIX	Wed, Jul 29, 2015	58.75	59.10	58.34	59.08
5836	NYSE	EIX	Tue, Jul 28, 2015	58.87	59.07	58.32	58.88
5835	NYSE	EIX	Mon, Jul 27, 2015	57.43	58.99	57.43	58.93
5834	NYSE	EIX	Fri, Jul 24, 2015	57.65	58.00	57.41	57.65
5833	NYSE	EIX	Thu, Jul 23, 2015	58.22	58.51	57.19	57.75
5832	NYSE	EIX	Wed, Jul 22, 2015	58.01	58.82	57.98	58.40
5831	NYSE	EIX	Tue, Jul 21, 2015	58.19	58.30	57.83	57.99
5830	NYSE	EIX	Mon, Jul 20, 2015	58.43	58.43	57.92	58.19
5829	NYSE	EIX	Fri, Jul 17, 2015	59.17	59.17	58.47	58.54
5828	NYSE	EIX	Thu, Jul 16, 2015	58.21	59.19	58.15	59.14
5827	NYSE	EIX	Wed, Jul 15, 2015	57.85	58.15	57.36	58.11
5826	NYSE	EIX	Tue, Jul 14, 2015	57.83	58.31	57.78	57.94
5825	NYSE	EIX	Mon, Jul 13, 2015	58.10	58.43	57.44	57.72
5824	NYSE	EIX	Fri, Jul 10, 2015	57.48	58.34	57.18	57.95
5823	NYSE	EIX	Thu, Jul 9, 2015	58.25	58.51	57.38	57.58
5822	NYSE	EIX	Wed, Jul 8, 2015	58.53	59.10	58.04	58.25
5821	NYSE	EIX	Tue, Jul 7, 2015	58.07	59.11	57.81	58.83
5820	NYSE	EIX	Mon, Jul 6, 2015	57.38	57.84	56.89	57.60
5819	NYSE	EIX	Thu, Jul 2, 2015	56.67	57.75	56.67	57.55
5818	NYSE	EIX	Wed, Jul 1, 2015	55.75	56.41	55.52	56.40
5817	NYSE	EIX	Tue, Jun 30, 2015	55.75	55.84	55.33	55.58
5816	NYSE	EIX	Mon, Jun 29, 2015	56.19	56.67	55.66	55.68
5815	NYSE	EIX	Fri, Jun 26, 2015	55.81	56.42	55.64	56.23
5814	NYSE	EIX	Thu, Jun 25, 2015	56.34	56.41	55.71	56.00
5813	NYSE	EIX	Wed, Jun 24, 2015	57.69	57.91	55.18	56.07
5812	NYSE	EIX	Tue, Jun 23, 2015	58.20	58.48	57.35	57.63
5811	NYSE	EIX	Mon, Jun 22, 2015	58.16	58.91	58.16	58.38
5810	NYSE	EIX	Fri, Jun 19, 2015	58.89	59.43	58.53	58.61
5809	NYSE	EIX	Thu, Jun 18, 2015	58.05	59.20	58.03	58.86
5808	NYSE	EIX	Wed, Jun 17, 2015	57.54	58.13	57.25	57.99
5807	NYSE	EIX	Tue, Jun 16, 2015	57.30	57.81	57.10	57.58
5806	NYSE	EIX	Mon, Jun 15, 2015	57.24	57.48	56.88	57.36
5805	NYSE	EIX	Fri, Jun 12, 2015	57.50	57.87	57.17	57.20
5804	NYSE	EIX	Thu, Jun 11, 2015	57.99	58.22	57.61	57.87
5803	NYSE	EIX	Wed, Jun 10, 2015	57.62	58.07	57.34	57.42
5802	NYSE	EIX	Tue, Jun 9, 2015	57.43	57.60	57.25	57.26
5801	NYSE	EIX	Mon, Jun 8, 2015	57.69	57.82	57.36	57.52
5800	NYSE	EIX	Fri, Jun 5, 2015	58.00	58.34	57.50	57.68
5799	NYSE	EIX	Thu, Jun 4, 2015	58.17	59.09	58.17	58.84
5798	NYSE	EIX	Wed, Jun 3, 2015	59.49	59.54	58.09	58.62
5797	NYSE	EIX	Tue, Jun 2, 2015	60.38	60.47	59.18	59.54
5796	NYSE	EIX	Mon, Jun 1, 2015	60.91	61.22	60.74	60.78
5795	NYSE	EIX	Fri, May 29, 2015	61.06	61.34	60.74	60.81
5794	NYSE	EIX	Thu, May 28, 2015	60.83	61.25	60.58	61.05
5793	NYSE	EIX	Wed, May 27, 2015	60.48	60.92	60.31	60.78
5792	NYSE	EIX	Tue, May 26, 2015	60.71	60.76	59.91	60.46
5791	NYSE	EIX	Fri, May 22, 2015	60.81	60.94	60.22	60.74
5790	NYSE	EIX	Thu, May 21, 2015	60.83	61.11	60.51	60.83
5789	NYSE	EIX	Wed, May 20, 2015	60.71	61.34	60.49	60.81
5788	NYSE	EIX	Tue, May 19, 2015	60.46	60.98	60.22	60.58
5787	NYSE	EIX	Mon, May 18, 2015	60.16	61.05	60.11	60.77
5786	NYSE	EIX	Fri, May 15, 2015	59.90	60.62	59.60	60.44
5785	NYSE	EIX	Thu, May 14, 2015	59.09	59.76	59.05	59.75
5784	NYSE	EIX	Wed, May 13, 2015	59.60	60.06	58.57	58.84
5783	NYSE	EIX	Tue, May 12, 2015	59.85	59.97	58.98	59.52
5782	NYSE	EIX	Mon, May 11, 2015	60.43	61.42	60.16	60.27
5781	NYSE	EIX	Fri, May 8, 2015	60.95	61.25	60.31	60.67
5780	NYSE	EIX	Thu, May 7, 2015	59.87	60.50	59.73	60.14
5779	NYSE	EIX	Wed, May 6, 2015	60.24	60.36	59.05	59.60
5778	NYSE	EIX	Tue, May 5, 2015	61.64	61.78	60.08	60.37
5777	NYSE	EIX	Mon, May 4, 2015	61.60	62.31	61.29	61.92
5776	NYSE	EIX	Fri, May 1, 2015	61.02	61.59	60.50	61.54
5775	NYSE	EIX	Thu, Apr 30, 2015	61.87	61.93	60.42	60.94
5774	NYSE	EIX	Wed, Apr 29, 2015	62.83	62.97	61.33	62.01
5773	NYSE	EIX	Tue, Apr 28, 2015	60.82	61.94	60.72	61.66
5772	NYSE	EIX	Mon, Apr 27, 2015	61.89	61.90	60.64	61.01
5771	NYSE	EIX	Fri, Apr 24, 2015	60.45	61.87	60.28	61.58
5770	NYSE	EIX	Thu, Apr 23, 2015	60.01	60.73	59.89	60.44
5769	NYSE	EIX	Wed, Apr 22, 2015	60.55	60.81	59.78	60.01
5768	NYSE	EIX	Tue, Apr 21, 2015	61.65	62.08	60.37	60.50
5767	NYSE	EIX	Mon, Apr 20, 2015	60.52	62.28	60.52	61.65
5766	NYSE	EIX	Fri, Apr 17, 2015	61.36	61.97	60.77	61.07
5765	NYSE	EIX	Thu, Apr 16, 2015	62.39	62.51	61.09	61.68
5764	NYSE	EIX	Wed, Apr 15, 2015	63.11	63.59	62.39	62.49
5763	NYSE	EIX	Tue, Apr 14, 2015	62.91	63.33	62.68	62.99
5762	NYSE	EIX	Mon, Apr 13, 2015	63.57	63.58	62.70	62.81
5761	NYSE	EIX	Fri, Apr 10, 2015	63.64	63.99	63.18	63.79
5760	NYSE	EIX	Thu, Apr 9, 2015	63.62	63.66	63.09	63.37
5759	NYSE	EIX	Wed, Apr 8, 2015	63.70	63.99	63.46	63.71
5758	NYSE	EIX	Tue, Apr 7, 2015	64.14	64.32	63.55	63.73
5757	NYSE	EIX	Mon, Apr 6, 2015	63.16	64.55	63.16	64.24
5756	NYSE	EIX	Thu, Apr 2, 2015	62.96	63.18	62.70	63.04
5755	NYSE	EIX	Wed, Apr 1, 2015	62.43	63.18	61.58	62.93
5754	NYSE	EIX	Tue, Mar 31, 2015	62.81	63.42	62.13	62.47
5753	NYSE	EIX	Mon, Mar 30, 2015	62.54	63.27	62.33	63.04
5752	NYSE	EIX	Fri, Mar 27, 2015	62.01	62.79	61.79	62.18
5751	NYSE	EIX	Thu, Mar 26, 2015	62.49	62.94	61.65	62.23
5750	NYSE	EIX	Wed, Mar 25, 2015	63.33	63.79	62.50	62.58
5749	NYSE	EIX	Tue, Mar 24, 2015	64.08	64.43	62.97	63.13
5748	NYSE	EIX	Mon, Mar 23, 2015	64.10	64.56	63.93	64.22
5747	NYSE	EIX	Fri, Mar 20, 2015	65.40	65.68	63.72	64.17
5746	NYSE	EIX	Thu, Mar 19, 2015	65.30	65.84	64.64	64.81
5745	NYSE	EIX	Wed, Mar 18, 2015	63.56	65.99	63.41	65.49
5744	NYSE	EIX	Tue, Mar 17, 2015	63.90	64.17	63.47	63.52
5743	NYSE	EIX	Mon, Mar 16, 2015	63.24	64.39	63.00	64.16
5742	NYSE	EIX	Fri, Mar 13, 2015	62.75	62.96	61.83	62.83
5741	NYSE	EIX	Thu, Mar 12, 2015	62.47	63.48	62.35	63.05
5740	NYSE	EIX	Wed, Mar 11, 2015	61.82	62.44	61.33	62.00
5739	NYSE	EIX	Tue, Mar 10, 2015	61.65	62.55	61.44	62.07
5738	NYSE	EIX	Mon, Mar 9, 2015	61.43	62.25	61.20	61.79
5737	NYSE	EIX	Fri, Mar 6, 2015	63.06	63.06	61.02	61.32
5736	NYSE	EIX	Thu, Mar 5, 2015	63.72	64.34	63.58	63.82
5735	NYSE	EIX	Wed, Mar 4, 2015	63.71	63.79	63.18	63.45
5734	NYSE	EIX	Tue, Mar 3, 2015	63.49	63.87	63.14	63.74
5733	NYSE	EIX	Mon, Mar 2, 2015	64.10	64.22	62.70	63.72
5732	NYSE	EIX	Fri, Feb 27, 2015	64.21	64.45	63.63	64.25
5731	NYSE	EIX	Thu, Feb 26, 2015	65.10	65.14	63.83	64.10
5730	NYSE	EIX	Wed, Feb 25, 2015	65.64	65.84	64.58	64.89
5729	NYSE	EIX	Tue, Feb 24, 2015	65.38	65.93	65.00	65.64
5728	NYSE	EIX	Mon, Feb 23, 2015	64.34	65.48	64.22	65.47
5727	NYSE	EIX	Fri, Feb 20, 2015	64.47	64.63	63.32	64.09
5726	NYSE	EIX	Thu, Feb 19, 2015	65.44	65.44	64.05	64.39
5725	NYSE	EIX	Wed, Feb 18, 2015	63.32	65.48	63.17	65.33
5724	NYSE	EIX	Tue, Feb 17, 2015	62.93	64.03	62.31	63.41
5723	NYSE	EIX	Fri, Feb 13, 2015	64.75	64.75	62.41	62.91
5722	NYSE	EIX	Thu, Feb 12, 2015	64.58	64.93	64.06	64.80
5721	NYSE	EIX	Wed, Feb 11, 2015	65.55	65.55	64.49	64.67
5720	NYSE	EIX	Tue, Feb 10, 2015	64.12	66.07	64.00	66.00
5719	NYSE	EIX	Mon, Feb 9, 2015	64.59	65.07	63.89	64.11
5718	NYSE	EIX	Fri, Feb 6, 2015	67.40	67.69	64.08	64.37
5717	NYSE	EIX	Thu, Feb 5, 2015	67.74	67.97	67.30	67.73
5716	NYSE	EIX	Wed, Feb 4, 2015	67.72	68.36	67.38	67.50
5715	NYSE	EIX	Tue, Feb 3, 2015	67.97	68.26	67.48	67.92
5714	NYSE	EIX	Mon, Feb 2, 2015	68.03	68.46	67.09	68.29
5713	NYSE	EIX	Fri, Jan 30, 2015	68.78	69.59	68.06	68.15
5712	NYSE	EIX	Thu, Jan 29, 2015	67.64	69.10	67.48	69.05
5711	NYSE	EIX	Wed, Jan 28, 2015	68.41	69.32	67.51	67.62
5710	NYSE	EIX	Tue, Jan 27, 2015	68.25	68.84	68.14	68.37
5709	NYSE	EIX	Mon, Jan 26, 2015	68.40	68.48	67.85	68.34
5708	NYSE	EIX	Fri, Jan 23, 2015	68.40	68.69	68.10	68.39
5707	NYSE	EIX	Thu, Jan 22, 2015	68.78	68.79	67.85	68.18
5706	NYSE	EIX	Wed, Jan 21, 2015	67.90	68.57	67.46	68.46
5705	NYSE	EIX	Tue, Jan 20, 2015	68.40	68.43	67.69	68.17
5704	NYSE	EIX	Fri, Jan 16, 2015	68.00	68.13	67.40	68.00
5703	NYSE	EIX	Thu, Jan 15, 2015	67.58	68.23	67.21	67.85
5702	NYSE	EIX	Wed, Jan 14, 2015	66.40	67.57	66.05	67.52
5701	NYSE	EIX	Tue, Jan 13, 2015	67.21	67.99	66.14	66.50
5700	NYSE	EIX	Mon, Jan 12, 2015	66.87	67.47	66.33	66.88
5699	NYSE	EIX	Fri, Jan 9, 2015	67.09	67.82	66.58	67.38
5698	NYSE	EIX	Thu, Jan 8, 2015	66.98	67.38	66.48	67.07
5697	NYSE	EIX	Wed, Jan 7, 2015	65.66	67.34	65.50	66.70
5696	NYSE	EIX	Tue, Jan 6, 2015	65.10	66.73	65.03	65.60
5695	NYSE	EIX	Mon, Jan 5, 2015	65.58	65.81	65.11	65.35
5694	NYSE	EIX	Fri, Jan 2, 2015	65.01	65.94	64.78	65.51
5693	NYSE	EIX	Wed, Dec 31, 2014	67.29	67.44	65.43	65.48
5692	NYSE	EIX	Tue, Dec 30, 2014	68.04	68.24	66.87	66.93
5691	NYSE	EIX	Mon, Dec 29, 2014	67.20	68.74	67.20	68.27
5690	NYSE	EIX	Fri, Dec 26, 2014	66.81	67.85	66.81	67.54
5689	NYSE	EIX	Wed, Dec 24, 2014	65.46	66.92	65.40	66.75
5688	NYSE	EIX	Tue, Dec 23, 2014	65.27	65.56	65.05	65.34
5687	NYSE	EIX	Mon, Dec 22, 2014	64.99	65.27	64.67	65.24
5686	NYSE	EIX	Fri, Dec 19, 2014	65.19	65.44	64.59	64.80
5685	NYSE	EIX	Thu, Dec 18, 2014	64.05	64.84	63.81	64.78
5684	NYSE	EIX	Wed, Dec 17, 2014	63.42	64.24	63.26	63.89
5683	NYSE	EIX	Tue, Dec 16, 2014	63.31	64.32	62.78	63.18
5682	NYSE	EIX	Mon, Dec 15, 2014	64.06	64.45	62.90	63.21
5681	NYSE	EIX	Fri, Dec 12, 2014	64.54	65.36	63.97	64.00
5680	NYSE	EIX	Thu, Dec 11, 2014	64.58	64.99	64.26	64.43
5679	NYSE	EIX	Wed, Dec 10, 2014	64.75	65.41	64.20	64.23
5678	NYSE	EIX	Tue, Dec 9, 2014	64.50	65.09	64.33	64.75
5677	NYSE	EIX	Mon, Dec 8, 2014	63.80	64.67	63.56	64.63
5676	NYSE	EIX	Fri, Dec 5, 2014	63.91	64.54	63.15	63.63
5675	NYSE	EIX	Thu, Dec 4, 2014	64.28	64.65	63.90	64.41
5674	NYSE	EIX	Wed, Dec 3, 2014	64.21	64.27	63.53	64.21
5673	NYSE	EIX	Tue, Dec 2, 2014	63.48	64.47	63.18	64.26
5672	NYSE	EIX	Mon, Dec 1, 2014	63.13	64.10	62.79	63.60
5671	NYSE	EIX	Fri, Nov 28, 2014	62.78	63.66	62.64	63.56
5670	NYSE	EIX	Wed, Nov 26, 2014	62.57	62.80	62.23	62.61
5669	NYSE	EIX	Tue, Nov 25, 2014	62.28	62.57	61.46	62.40
5668	NYSE	EIX	Mon, Nov 24, 2014	62.57	62.62	61.86	62.11
5667	NYSE	EIX	Fri, Nov 21, 2014	62.91	62.92	61.64	62.45
5666	NYSE	EIX	Thu, Nov 20, 2014	62.37	63.00	62.14	62.25
5665	NYSE	EIX	Wed, Nov 19, 2014	62.53	62.63	62.14	62.55
5664	NYSE	EIX	Tue, Nov 18, 2014	62.77	63.06	62.20	62.70
5663	NYSE	EIX	Mon, Nov 17, 2014	61.59	62.74	61.52	62.72
5662	NYSE	EIX	Fri, Nov 14, 2014	61.54	62.14	61.39	61.76
5661	NYSE	EIX	Thu, Nov 13, 2014	62.35	62.61	61.82	62.25
5660	NYSE	EIX	Wed, Nov 12, 2014	62.77	62.88	61.87	62.40
5659	NYSE	EIX	Tue, Nov 11, 2014	63.02	63.29	62.72	63.21
5658	NYSE	EIX	Mon, Nov 10, 2014	62.42	63.09	62.27	63.08
5657	NYSE	EIX	Fri, Nov 7, 2014	62.06	62.45	61.95	62.38
5656	NYSE	EIX	Thu, Nov 6, 2014	62.51	63.05	61.57	61.99
5655	NYSE	EIX	Wed, Nov 5, 2014	62.92	63.48	62.57	63.02
5654	NYSE	EIX	Tue, Nov 4, 2014	63.34	63.51	62.19	62.31
5653	NYSE	EIX	Mon, Nov 3, 2014	62.67	63.31	62.55	63.24
5652	NYSE	EIX	Fri, Oct 31, 2014	62.72	62.80	62.14	62.58
5651	NYSE	EIX	Thu, Oct 30, 2014	61.10	62.85	60.98	62.56
5650	NYSE	EIX	Wed, Oct 29, 2014	62.00	62.90	60.69	61.38
5649	NYSE	EIX	Tue, Oct 28, 2014	60.94	61.79	60.63	61.76
5648	NYSE	EIX	Mon, Oct 27, 2014	60.76	61.24	60.57	60.87
5647	NYSE	EIX	Fri, Oct 24, 2014	60.01	60.74	59.68	60.65
5646	NYSE	EIX	Thu, Oct 23, 2014	60.56	60.77	59.67	59.85
5645	NYSE	EIX	Wed, Oct 22, 2014	59.92	60.93	59.80	60.33
5644	NYSE	EIX	Tue, Oct 21, 2014	60.00	60.00	59.34	59.93
5643	NYSE	EIX	Mon, Oct 20, 2014	58.76	60.00	58.76	59.82
5642	NYSE	EIX	Fri, Oct 17, 2014	58.66	59.02	58.05	58.76
5641	NYSE	EIX	Thu, Oct 16, 2014	58.35	58.59	57.14	58.39
5640	NYSE	EIX	Wed, Oct 15, 2014	59.82	59.95	57.74	59.04
5639	NYSE	EIX	Tue, Oct 14, 2014	58.46	60.00	57.85	59.80
5638	NYSE	EIX	Mon, Oct 13, 2014	57.80	58.77	57.62	58.14
5637	NYSE	EIX	Fri, Oct 10, 2014	57.43	58.06	57.04	57.72
5636	NYSE	EIX	Thu, Oct 9, 2014	58.06	58.19	57.05	57.10
5635	NYSE	EIX	Wed, Oct 8, 2014	56.82	58.15	56.69	58.06
5634	NYSE	EIX	Tue, Oct 7, 2014	56.60	57.36	56.53	56.69
5633	NYSE	EIX	Mon, Oct 6, 2014	56.83	57.19	56.50	56.85
5632	NYSE	EIX	Fri, Oct 3, 2014	56.43	56.79	55.96	56.60
5631	NYSE	EIX	Thu, Oct 2, 2014	56.64	57.11	56.18	56.30
5630	NYSE	EIX	Wed, Oct 1, 2014	56.01	57.21	55.88	56.68
5629	NYSE	EIX	Tue, Sep 30, 2014	55.88	56.56	55.65	55.92
5628	NYSE	EIX	Mon, Sep 29, 2014	54.50	55.85	54.12	55.75
5627	NYSE	EIX	Fri, Sep 26, 2014	55.72	55.98	55.08	55.79
5626	NYSE	EIX	Thu, Sep 25, 2014	56.50	56.83	56.01	56.02
5625	NYSE	EIX	Wed, Sep 24, 2014	56.99	57.06	56.26	56.52
5624	NYSE	EIX	Tue, Sep 23, 2014	57.27	57.35	56.58	56.82
5623	NYSE	EIX	Mon, Sep 22, 2014	57.91	58.00	57.28	57.30
5622	NYSE	EIX	Fri, Sep 19, 2014	57.91	58.06	57.69	57.91
5621	NYSE	EIX	Thu, Sep 18, 2014	58.08	58.25	57.62	57.71
5620	NYSE	EIX	Wed, Sep 17, 2014	58.34	58.43	57.84	58.07
5619	NYSE	EIX	Tue, Sep 16, 2014	57.09	58.25	57.08	58.12
5618	NYSE	EIX	Mon, Sep 15, 2014	57.12	57.44	56.87	57.12
5617	NYSE	EIX	Fri, Sep 12, 2014	57.74	57.76	56.73	56.88
5616	NYSE	EIX	Thu, Sep 11, 2014	57.72	58.00	57.28	58.00
5615	NYSE	EIX	Wed, Sep 10, 2014	57.96	58.02	57.44	57.66
5614	NYSE	EIX	Tue, Sep 9, 2014	58.56	58.65	57.88	57.96
5613	NYSE	EIX	Mon, Sep 8, 2014	59.28	59.38	58.34	58.71
5612	NYSE	EIX	Fri, Sep 5, 2014	58.99	59.54	58.99	59.48
5611	NYSE	EIX	Thu, Sep 4, 2014	59.17	59.30	58.58	58.99
5610	NYSE	EIX	Wed, Sep 3, 2014	58.86	59.53	58.76	59.30
5609	NYSE	EIX	Tue, Sep 2, 2014	59.25	59.35	58.23	58.64
5608	NYSE	EIX	Fri, Aug 29, 2014	58.49	59.15	58.36	59.14
5607	NYSE	EIX	Thu, Aug 28, 2014	58.16	58.63	57.96	58.47
5606	NYSE	EIX	Wed, Aug 27, 2014	57.70	58.38	57.60	58.35
5605	NYSE	EIX	Tue, Aug 26, 2014	58.65	58.83	57.63	57.74
5604	NYSE	EIX	Mon, Aug 25, 2014	58.78	58.91	58.39	58.60
5603	NYSE	EIX	Fri, Aug 22, 2014	58.02	58.91	58.02	58.49
5602	NYSE	EIX	Thu, Aug 21, 2014	58.76	59.18	58.23	58.32
5601	NYSE	EIX	Wed, Aug 20, 2014	58.39	58.83	58.32	58.74
5600	NYSE	EIX	Tue, Aug 19, 2014	57.53	58.56	57.52	58.42
5599	NYSE	EIX	Mon, Aug 18, 2014	57.42	57.84	57.18	57.54
5598	NYSE	EIX	Fri, Aug 15, 2014	57.18	57.70	56.84	57.35
5597	NYSE	EIX	Thu, Aug 14, 2014	56.69	57.14	56.49	57.06
5596	NYSE	EIX	Wed, Aug 13, 2014	56.22	56.63	55.96	56.48
5595	NYSE	EIX	Tue, Aug 12, 2014	56.42	56.56	56.12	56.15
5594	NYSE	EIX	Mon, Aug 11, 2014	57.18	57.29	56.46	56.49
5593	NYSE	EIX	Fri, Aug 8, 2014	55.58	56.98	55.58	56.92
5592	NYSE	EIX	Thu, Aug 7, 2014	55.01	55.70	54.99	55.55
5591	NYSE	EIX	Wed, Aug 6, 2014	55.38	55.62	54.32	54.86
5590	NYSE	EIX	Tue, Aug 5, 2014	55.69	56.15	55.24	55.65
5589	NYSE	EIX	Mon, Aug 4, 2014	55.85	56.01	54.51	55.83
5588	NYSE	EIX	Fri, Aug 1, 2014	55.20	56.54	55.20	55.94
5587	NYSE	EIX	Thu, Jul 31, 2014	55.38	55.87	54.72	54.80
5586	NYSE	EIX	Wed, Jul 30, 2014	57.17	57.19	55.58	55.78
5585	NYSE	EIX	Tue, Jul 29, 2014	57.47	57.87	57.01	57.02
5584	NYSE	EIX	Mon, Jul 28, 2014	56.60	57.63	56.46	57.47
5583	NYSE	EIX	Fri, Jul 25, 2014	57.29	57.88	56.56	56.62
5582	NYSE	EIX	Thu, Jul 24, 2014	56.76	57.19	56.58	56.96
5581	NYSE	EIX	Wed, Jul 23, 2014	56.93	57.09	56.58	56.65
5580	NYSE	EIX	Tue, Jul 22, 2014	57.20	57.26	56.95	56.96
5579	NYSE	EIX	Mon, Jul 21, 2014	56.98	57.28	56.69	57.00
5578	NYSE	EIX	Fri, Jul 18, 2014	56.78	57.13	56.37	57.11
5577	NYSE	EIX	Thu, Jul 17, 2014	56.88	57.12	56.51	56.55
5576	NYSE	EIX	Wed, Jul 16, 2014	56.63	56.81	56.29	56.80
5575	NYSE	EIX	Tue, Jul 15, 2014	55.99	56.77	55.99	56.55
5574	NYSE	EIX	Mon, Jul 14, 2014	56.79	56.80	55.87	55.96
5573	NYSE	EIX	Fri, Jul 11, 2014	56.95	57.03	56.38	56.62
5572	NYSE	EIX	Thu, Jul 10, 2014	56.29	57.16	56.29	56.99
5571	NYSE	EIX	Wed, Jul 9, 2014	56.70	56.78	56.12	56.44
5570	NYSE	EIX	Tue, Jul 8, 2014	56.32	56.89	56.24	56.72
5569	NYSE	EIX	Mon, Jul 7, 2014	55.85	56.22	55.77	55.89
5568	NYSE	EIX	Thu, Jul 3, 2014	56.17	56.20	55.33	55.82
5567	NYSE	EIX	Wed, Jul 2, 2014	57.35	57.48	56.21	56.42
5566	NYSE	EIX	Tue, Jul 1, 2014	58.02	58.11	57.48	57.53
5565	NYSE	EIX	Mon, Jun 30, 2014	57.61	58.24	57.48	58.11
5564	NYSE	EIX	Fri, Jun 27, 2014	57.47	57.91	57.32	57.37
5563	NYSE	EIX	Thu, Jun 26, 2014	57.32	57.74	57.10	57.60
5562	NYSE	EIX	Wed, Jun 25, 2014	57.55	58.14	57.54	57.91
5561	NYSE	EIX	Tue, Jun 24, 2014	57.41	57.81	57.28	57.68
5560	NYSE	EIX	Mon, Jun 23, 2014	57.55	57.91	56.96	57.57
5559	NYSE	EIX	Fri, Jun 20, 2014	57.76	58.10	57.55	57.59
5558	NYSE	EIX	Thu, Jun 19, 2014	57.12	57.85	56.95	57.84
5557	NYSE	EIX	Wed, Jun 18, 2014	55.54	57.16	55.39	57.11
5556	NYSE	EIX	Tue, Jun 17, 2014	55.38	55.64	55.10	55.61
5555	NYSE	EIX	Mon, Jun 16, 2014	54.98	55.98	54.80	55.61
5554	NYSE	EIX	Fri, Jun 13, 2014	54.67	55.07	54.29	54.89
5553	NYSE	EIX	Thu, Jun 12, 2014	54.70	54.95	53.78	54.77
5552	NYSE	EIX	Wed, Jun 11, 2014	55.57	55.67	54.87	54.89
5551	NYSE	EIX	Tue, Jun 10, 2014	55.65	55.85	55.40	55.52
5550	NYSE	EIX	Mon, Jun 9, 2014	56.01	56.28	55.56	55.72
5549	NYSE	EIX	Fri, Jun 6, 2014	56.76	56.92	56.00	56.06
5548	NYSE	EIX	Thu, Jun 5, 2014	56.08	56.95	55.86	56.52
5547	NYSE	EIX	Wed, Jun 4, 2014	56.00	56.08	55.73	56.02
5546	NYSE	EIX	Tue, Jun 3, 2014	55.65	56.47	55.65	56.21
5545	NYSE	EIX	Mon, Jun 2, 2014	55.04	55.87	54.70	55.67
5544	NYSE	EIX	Fri, May 30, 2014	54.58	55.18	54.36	55.14
5543	NYSE	EIX	Thu, May 29, 2014	54.71	54.71	54.15	54.59
5542	NYSE	EIX	Wed, May 28, 2014	54.13	54.52	54.02	54.36
5541	NYSE	EIX	Tue, May 27, 2014	54.50	54.67	54.03	54.09
5540	NYSE	EIX	Fri, May 23, 2014	54.29	54.42	53.95	54.02
5539	NYSE	EIX	Thu, May 22, 2014	53.80	54.62	53.73	54.36
5538	NYSE	EIX	Wed, May 21, 2014	54.11	54.23	53.63	53.73
5537	NYSE	EIX	Tue, May 20, 2014	53.95	54.42	53.77	54.03
5536	NYSE	EIX	Mon, May 19, 2014	55.18	55.18	53.98	54.04
5535	NYSE	EIX	Fri, May 16, 2014	55.30	55.43	54.87	55.28
5534	NYSE	EIX	Thu, May 15, 2014	55.20	55.67	55.03	55.24
5533	NYSE	EIX	Wed, May 14, 2014	54.97	55.43	54.85	55.10
5532	NYSE	EIX	Tue, May 13, 2014	54.84	55.14	54.69	54.95
5531	NYSE	EIX	Mon, May 12, 2014	55.50	55.56	54.76	54.82
5530	NYSE	EIX	Fri, May 9, 2014	56.16	56.24	55.24	55.29
5529	NYSE	EIX	Thu, May 8, 2014	57.06	57.22	56.04	56.09
5528	NYSE	EIX	Wed, May 7, 2014	56.14	57.18	56.13	57.10
5527	NYSE	EIX	Tue, May 6, 2014	55.87	56.19	55.75	56.01
5526	NYSE	EIX	Mon, May 5, 2014	55.28	55.95	55.24	55.94
5525	NYSE	EIX	Fri, May 2, 2014	56.53	56.53	55.10	55.34
5524	NYSE	EIX	Thu, May 1, 2014	56.77	56.86	55.98	56.70
5523	NYSE	EIX	Wed, Apr 30, 2014	55.86	57.70	55.86	56.56
5522	NYSE	EIX	Tue, Apr 29, 2014	57.13	57.15	56.00	56.69
5521	NYSE	EIX	Mon, Apr 28, 2014	57.07	57.33	56.65	57.00
5520	NYSE	EIX	Fri, Apr 25, 2014	56.79	57.06	56.50	56.93
5519	NYSE	EIX	Thu, Apr 24, 2014	56.41	57.00	56.23	56.74
5518	NYSE	EIX	Wed, Apr 23, 2014	56.43	57.26	56.26	56.34
5517	NYSE	EIX	Tue, Apr 22, 2014	56.36	56.48	55.97	56.26
5516	NYSE	EIX	Mon, Apr 21, 2014	56.38	56.94	56.04	56.35
5515	NYSE	EIX	Thu, Apr 17, 2014	57.09	57.62	56.31	56.38
5514	NYSE	EIX	Wed, Apr 16, 2014	57.09	57.09	56.51	56.89
5513	NYSE	EIX	Tue, Apr 15, 2014	56.58	57.02	56.25	56.95
5512	NYSE	EIX	Mon, Apr 14, 2014	56.47	56.83	56.18	56.61
5511	NYSE	EIX	Fri, Apr 11, 2014	56.25	56.71	56.14	56.32
5510	NYSE	EIX	Thu, Apr 10, 2014	56.63	56.93	56.33	56.56
5509	NYSE	EIX	Wed, Apr 9, 2014	56.26	56.67	55.72	56.64
5508	NYSE	EIX	Tue, Apr 8, 2014	55.76	56.53	55.58	56.35
5507	NYSE	EIX	Mon, Apr 7, 2014	55.93	56.59	55.85	55.91
5506	NYSE	EIX	Fri, Apr 4, 2014	56.50	56.88	55.76	55.93
5505	NYSE	EIX	Thu, Apr 3, 2014	56.14	56.72	55.97	56.47
5504	NYSE	EIX	Wed, Apr 2, 2014	56.05	56.16	55.65	55.96
5503	NYSE	EIX	Tue, Apr 1, 2014	56.62	56.74	55.76	56.62
5502	NYSE	EIX	Mon, Mar 31, 2014	55.83	56.61	55.59	56.61
5501	NYSE	EIX	Fri, Mar 28, 2014	54.35	55.44	54.31	55.29
5500	NYSE	EIX	Thu, Mar 27, 2014	53.46	54.13	53.02	53.89
5499	NYSE	EIX	Wed, Mar 26, 2014	54.39	54.52	53.78	53.81
5498	NYSE	EIX	Tue, Mar 25, 2014	54.44	54.52	53.68	54.36
5497	NYSE	EIX	Mon, Mar 24, 2014	53.76	54.43	53.76	54.29
5496	NYSE	EIX	Fri, Mar 21, 2014	52.21	54.35	51.90	53.87
5495	NYSE	EIX	Thu, Mar 20, 2014	51.68	52.04	51.14	52.02
5494	NYSE	EIX	Wed, Mar 19, 2014	51.46	53.03	51.46	51.78
5493	NYSE	EIX	Tue, Mar 18, 2014	52.50	52.70	52.32	52.62
5492	NYSE	EIX	Mon, Mar 17, 2014	52.10	52.46	51.85	52.40
5491	NYSE	EIX	Fri, Mar 14, 2014	51.92	52.49	51.65	52.06
5490	NYSE	EIX	Thu, Mar 13, 2014	51.38	51.97	51.38	51.77
5489	NYSE	EIX	Wed, Mar 12, 2014	50.94	51.70	50.75	51.70
5488	NYSE	EIX	Tue, Mar 11, 2014	51.11	51.30	50.55	50.76
5487	NYSE	EIX	Mon, Mar 10, 2014	51.31	51.40	50.95	51.18
5486	NYSE	EIX	Fri, Mar 7, 2014	50.98	51.42	50.80	51.42
5485	NYSE	EIX	Thu, Mar 6, 2014	51.66	51.85	50.90	51.17
5484	NYSE	EIX	Wed, Mar 5, 2014	52.18	52.21	51.47	51.55
5483	NYSE	EIX	Tue, Mar 4, 2014	52.34	52.48	52.09	52.21
5482	NYSE	EIX	Mon, Mar 3, 2014	52.20	52.43	51.88	51.90
5481	NYSE	EIX	Fri, Feb 28, 2014	52.12	52.80	52.10	52.37
5480	NYSE	EIX	Thu, Feb 27, 2014	52.00	52.14	51.42	52.07
5479	NYSE	EIX	Wed, Feb 26, 2014	51.69	52.66	51.69	52.00
5478	NYSE	EIX	Tue, Feb 25, 2014	51.57	52.00	50.90	51.24
5477	NYSE	EIX	Mon, Feb 24, 2014	51.30	52.07	51.24	51.50
5476	NYSE	EIX	Fri, Feb 21, 2014	51.25	51.76	51.11	51.36
5475	NYSE	EIX	Thu, Feb 20, 2014	50.80	51.36	50.57	51.22
5474	NYSE	EIX	Wed, Feb 19, 2014	50.89	51.29	50.54	50.70
5473	NYSE	EIX	Tue, Feb 18, 2014	50.47	51.09	50.42	50.98
5472	NYSE	EIX	Fri, Feb 14, 2014	50.17	50.56	49.97	50.54
5471	NYSE	EIX	Thu, Feb 13, 2014	49.25	50.22	49.22	50.19
5470	NYSE	EIX	Wed, Feb 12, 2014	49.27	49.78	49.18	49.63
5469	NYSE	EIX	Tue, Feb 11, 2014	48.84	49.60	48.63	49.44
5468	NYSE	EIX	Mon, Feb 10, 2014	48.50	48.92	48.11	48.80
5467	NYSE	EIX	Fri, Feb 7, 2014	48.68	48.82	48.38	48.71
5466	NYSE	EIX	Thu, Feb 6, 2014	47.98	48.74	47.79	48.67
5465	NYSE	EIX	Wed, Feb 5, 2014	47.67	48.07	47.27	47.96
5464	NYSE	EIX	Tue, Feb 4, 2014	48.42	48.53	47.21	47.91
5463	NYSE	EIX	Mon, Feb 3, 2014	48.39	49.14	48.10	48.19
5462	NYSE	EIX	Fri, Jan 31, 2014	47.52	48.42	47.29	48.16
5461	NYSE	EIX	Thu, Jan 30, 2014	47.15	48.08	47.15	47.95
5460	NYSE	EIX	Wed, Jan 29, 2014	47.30	47.55	47.07	47.12
5459	NYSE	EIX	Tue, Jan 28, 2014	47.25	47.60	47.04	47.40
5458	NYSE	EIX	Mon, Jan 27, 2014	47.00	47.58	46.87	47.19
5457	NYSE	EIX	Fri, Jan 24, 2014	47.57	47.69	46.92	46.92
5456	NYSE	EIX	Thu, Jan 23, 2014	47.69	48.14	47.57	47.65
5455	NYSE	EIX	Wed, Jan 22, 2014	47.47	48.02	47.34	47.80
5454	NYSE	EIX	Tue, Jan 21, 2014	47.15	47.70	47.06	47.70
5453	NYSE	EIX	Fri, Jan 17, 2014	47.08	47.38	46.76	46.90
5452	NYSE	EIX	Thu, Jan 16, 2014	46.40	46.93	46.15	46.93
5451	NYSE	EIX	Wed, Jan 15, 2014	46.36	46.77	46.13	46.37
5450	NYSE	EIX	Tue, Jan 14, 2014	45.77	46.33	45.64	46.27
5449	NYSE	EIX	Mon, Jan 13, 2014	45.62	45.76	45.26	45.48
5448	NYSE	EIX	Fri, Jan 10, 2014	45.47	46.15	45.39	45.51
5447	NYSE	EIX	Thu, Jan 9, 2014	45.16	45.29	44.74	45.14
5446	NYSE	EIX	Wed, Jan 8, 2014	45.34	45.52	44.95	45.07
5445	NYSE	EIX	Tue, Jan 7, 2014	45.43	45.67	45.43	45.48
5444	NYSE	EIX	Mon, Jan 6, 2014	45.64	45.64	45.35	45.41
5443	NYSE	EIX	Fri, Jan 3, 2014	45.55	45.71	45.29	45.44
5442	NYSE	EIX	Thu, Jan 2, 2014	46.06	46.49	45.41	45.43
5441	NYSE	EIX	Tue, Dec 31, 2013	46.24	46.51	46.14	46.30
5440	NYSE	EIX	Mon, Dec 30, 2013	45.92	46.33	45.92	46.29
5439	NYSE	EIX	Fri, Dec 27, 2013	45.81	46.20	45.72	45.97
5438	NYSE	EIX	Thu, Dec 26, 2013	46.54	46.65	46.01	46.16
5437	NYSE	EIX	Tue, Dec 24, 2013	46.03	46.75	45.93	46.53
5436	NYSE	EIX	Mon, Dec 23, 2013	46.69	46.82	46.09	46.14
5435	NYSE	EIX	Fri, Dec 20, 2013	46.25	46.98	46.22	46.58
5434	NYSE	EIX	Thu, Dec 19, 2013	46.01	46.19	45.41	46.12
5433	NYSE	EIX	Wed, Dec 18, 2013	45.57	46.12	45.16	46.08
5432	NYSE	EIX	Tue, Dec 17, 2013	45.85	46.01	45.45	45.63
5431	NYSE	EIX	Mon, Dec 16, 2013	45.81	46.25	45.80	45.96
5430	NYSE	EIX	Fri, Dec 13, 2013	45.59	45.85	45.45	45.68
5429	NYSE	EIX	Thu, Dec 12, 2013	45.31	45.78	45.09	45.45
5428	NYSE	EIX	Wed, Dec 11, 2013	45.58	45.63	44.97	45.23
5427	NYSE	EIX	Tue, Dec 10, 2013	46.12	46.22	45.40	45.49
5426	NYSE	EIX	Mon, Dec 9, 2013	45.90	46.33	45.87	46.22
5425	NYSE	EIX	Fri, Dec 6, 2013	45.69	46.07	45.53	45.89
5424	NYSE	EIX	Thu, Dec 5, 2013	45.84	45.86	45.21	45.40
5423	NYSE	EIX	Wed, Dec 4, 2013	45.74	46.28	45.63	46.03
5422	NYSE	EIX	Tue, Dec 3, 2013	46.03	46.22	45.72	46.02
5421	NYSE	EIX	Mon, Dec 2, 2013	46.21	46.51	46.00	46.11
5420	NYSE	EIX	Fri, Nov 29, 2013	45.73	46.35	45.73	46.21
5419	NYSE	EIX	Wed, Nov 27, 2013	45.44	46.03	45.42	45.83
5418	NYSE	EIX	Tue, Nov 26, 2013	45.62	45.78	45.27	45.41
5417	NYSE	EIX	Mon, Nov 25, 2013	46.13	46.23	45.51	45.53
5416	NYSE	EIX	Fri, Nov 22, 2013	47.11	47.11	45.94	46.00
5415	NYSE	EIX	Thu, Nov 21, 2013	47.59	47.72	47.18	47.31
5414	NYSE	EIX	Wed, Nov 20, 2013	48.48	48.53	47.47	47.52
5413	NYSE	EIX	Tue, Nov 19, 2013	48.89	48.98	48.33	48.38
5412	NYSE	EIX	Mon, Nov 18, 2013	49.19	49.20	48.70	48.89
5411	NYSE	EIX	Fri, Nov 15, 2013	48.30	49.18	48.30	49.17
5410	NYSE	EIX	Thu, Nov 14, 2013	48.16	48.67	47.84	48.59
5409	NYSE	EIX	Wed, Nov 13, 2013	47.95	48.37	47.63	48.07
5408	NYSE	EIX	Tue, Nov 12, 2013	48.75	49.02	48.07	48.23
5407	NYSE	EIX	Mon, Nov 11, 2013	49.07	49.31	48.71	48.98
5406	NYSE	EIX	Fri, Nov 8, 2013	49.29	49.33	48.14	49.05
5405	NYSE	EIX	Thu, Nov 7, 2013	49.65	49.85	49.29	49.47
5404	NYSE	EIX	Wed, Nov 6, 2013	49.28	49.70	49.20	49.62
5403	NYSE	EIX	Tue, Nov 5, 2013	49.45	49.77	49.14	49.26
5402	NYSE	EIX	Mon, Nov 4, 2013	49.56	49.68	49.05	49.57
5401	NYSE	EIX	Fri, Nov 1, 2013	49.19	49.55	49.04	49.47
5400	NYSE	EIX	Thu, Oct 31, 2013	48.97	49.51	48.41	49.03
5399	NYSE	EIX	Wed, Oct 30, 2013	49.64	49.95	48.77	48.95
5398	NYSE	EIX	Tue, Oct 29, 2013	49.19	49.48	48.92	49.11
5397	NYSE	EIX	Mon, Oct 28, 2013	49.23	49.53	48.90	49.22
5396	NYSE	EIX	Fri, Oct 25, 2013	48.63	49.47	48.49	49.41
5395	NYSE	EIX	Thu, Oct 24, 2013	48.71	48.78	48.12	48.76
5394	NYSE	EIX	Wed, Oct 23, 2013	48.92	49.41	48.65	48.68
5393	NYSE	EIX	Tue, Oct 22, 2013	48.34	49.14	48.25	48.97
5392	NYSE	EIX	Mon, Oct 21, 2013	48.50	48.50	48.07	48.31
5391	NYSE	EIX	Fri, Oct 18, 2013	48.22	48.52	48.02	48.38
5390	NYSE	EIX	Thu, Oct 17, 2013	47.14	48.09	46.83	48.01
5389	NYSE	EIX	Wed, Oct 16, 2013	47.08	47.19	46.73	47.18
5388	NYSE	EIX	Tue, Oct 15, 2013	47.14	47.48	46.71	46.80
5387	NYSE	EIX	Mon, Oct 14, 2013	47.40	47.53	46.78	47.43
5386	NYSE	EIX	Fri, Oct 11, 2013	47.72	47.72	47.31	47.68
5385	NYSE	EIX	Thu, Oct 10, 2013	47.43	47.81	46.59	47.71
5384	NYSE	EIX	Wed, Oct 9, 2013	46.68	47.49	46.52	47.15
5383	NYSE	EIX	Tue, Oct 8, 2013	45.88	46.94	45.88	46.51
5382	NYSE	EIX	Mon, Oct 7, 2013	46.40	46.52	45.94	46.02
5381	NYSE	EIX	Fri, Oct 4, 2013	45.94	46.61	45.82	46.35
5380	NYSE	EIX	Thu, Oct 3, 2013	45.73	46.00	45.49	45.82
5379	NYSE	EIX	Wed, Oct 2, 2013	45.90	46.23	45.88	46.11
5378	NYSE	EIX	Tue, Oct 1, 2013	46.12	46.28	45.84	46.06
5377	NYSE	EIX	Mon, Sep 30, 2013	45.62	46.28	45.62	46.06
5376	NYSE	EIX	Fri, Sep 27, 2013	45.57	45.93	45.53	45.81
5375	NYSE	EIX	Thu, Sep 26, 2013	46.41	46.41	45.51	45.90
5374	NYSE	EIX	Wed, Sep 25, 2013	46.89	47.02	46.50	46.61
5373	NYSE	EIX	Tue, Sep 24, 2013	47.15	47.36	46.92	47.00
5372	NYSE	EIX	Mon, Sep 23, 2013	46.01	47.21	45.92	47.05
5371	NYSE	EIX	Fri, Sep 20, 2013	46.20	46.26	45.77	46.02
5370	NYSE	EIX	Thu, Sep 19, 2013	46.76	46.89	45.93	46.17
5369	NYSE	EIX	Wed, Sep 18, 2013	45.22	46.90	45.01	46.71
5368	NYSE	EIX	Tue, Sep 17, 2013	45.04	45.46	44.97	45.23
5367	NYSE	EIX	Mon, Sep 16, 2013	45.54	45.80	44.84	44.98
5366	NYSE	EIX	Fri, Sep 13, 2013	45.04	45.13	44.74	44.94
5365	NYSE	EIX	Thu, Sep 12, 2013	44.81	45.11	44.50	44.79
5364	NYSE	EIX	Wed, Sep 11, 2013	45.71	45.71	44.70	44.84
5363	NYSE	EIX	Tue, Sep 10, 2013	45.67	45.87	45.44	45.63
5362	NYSE	EIX	Mon, Sep 9, 2013	45.05	45.54	44.82	45.47
5361	NYSE	EIX	Fri, Sep 6, 2013	44.67	45.51	44.63	45.04
5360	NYSE	EIX	Thu, Sep 5, 2013	44.99	44.99	44.26	44.36
5359	NYSE	EIX	Wed, Sep 4, 2013	45.17	45.19	44.62	44.94
5358	NYSE	EIX	Tue, Sep 3, 2013	46.10	46.30	45.15	45.18
5357	NYSE	EIX	Fri, Aug 30, 2013	46.01	46.29	45.74	45.89
5356	NYSE	EIX	Thu, Aug 29, 2013	46.15	46.43	45.83	45.91
5355	NYSE	EIX	Wed, Aug 28, 2013	46.18	46.69	45.78	46.36
5354	NYSE	EIX	Tue, Aug 27, 2013	45.55	46.55	45.54	46.08
5353	NYSE	EIX	Mon, Aug 26, 2013	46.46	46.68	46.10	46.10
5352	NYSE	EIX	Fri, Aug 23, 2013	46.20	46.70	46.00	46.48
5351	NYSE	EIX	Thu, Aug 22, 2013	46.28	46.45	46.07	46.19
5350	NYSE	EIX	Wed, Aug 21, 2013	46.67	46.68	45.87	46.19
5349	NYSE	EIX	Tue, Aug 20, 2013	46.68	47.25	46.55	46.74
5348	NYSE	EIX	Mon, Aug 19, 2013	46.95	47.24	46.42	46.59
5347	NYSE	EIX	Fri, Aug 16, 2013	47.01	47.15	46.57	46.98
5346	NYSE	EIX	Thu, Aug 15, 2013	47.87	48.06	47.21	47.22
5345	NYSE	EIX	Wed, Aug 14, 2013	48.08	48.24	47.73	48.16
5344	NYSE	EIX	Tue, Aug 13, 2013	48.51	48.57	48.08	48.23
5343	NYSE	EIX	Mon, Aug 12, 2013	48.82	48.86	48.21	48.44
5342	NYSE	EIX	Fri, Aug 9, 2013	49.39	49.50	49.05	49.08
5341	NYSE	EIX	Thu, Aug 8, 2013	49.17	49.48	48.85	49.37
5340	NYSE	EIX	Wed, Aug 7, 2013	48.40	49.14	48.18	48.99
5339	NYSE	EIX	Tue, Aug 6, 2013	48.66	48.69	48.05	48.45
5338	NYSE	EIX	Mon, Aug 5, 2013	49.30	49.46	48.64	48.75
5337	NYSE	EIX	Fri, Aug 2, 2013	49.54	50.00	49.27	49.37
5336	NYSE	EIX	Thu, Aug 1, 2013	50.00	50.17	49.51	49.90
5335	NYSE	EIX	Wed, Jul 31, 2013	50.06	50.10	49.38	49.85
5334	NYSE	EIX	Tue, Jul 30, 2013	49.98	50.34	49.78	49.93
5333	NYSE	EIX	Mon, Jul 29, 2013	49.03	49.92	48.94	49.78
5332	NYSE	EIX	Fri, Jul 26, 2013	48.48	49.11	48.18	49.09
5331	NYSE	EIX	Thu, Jul 25, 2013	49.13	49.60	48.17	48.70
5330	NYSE	EIX	Wed, Jul 24, 2013	49.63	49.63	49.01	49.25
5329	NYSE	EIX	Tue, Jul 23, 2013	49.70	50.00	49.54	49.70
5328	NYSE	EIX	Mon, Jul 22, 2013	49.71	49.90	49.53	49.72
5327	NYSE	EIX	Fri, Jul 19, 2013	49.19	49.76	49.09	49.71
5326	NYSE	EIX	Thu, Jul 18, 2013	49.16	49.74	49.13	49.50
5325	NYSE	EIX	Wed, Jul 17, 2013	49.34	49.50	48.80	49.03
5324	NYSE	EIX	Tue, Jul 16, 2013	49.17	49.31	48.73	49.09
5323	NYSE	EIX	Mon, Jul 15, 2013	48.33	49.47	48.26	49.26
5322	NYSE	EIX	Fri, Jul 12, 2013	48.55	48.55	48.04	48.47
5321	NYSE	EIX	Thu, Jul 11, 2013	48.19	48.52	47.89	48.50
5320	NYSE	EIX	Wed, Jul 10, 2013	46.93	47.76	46.61	47.75
5319	NYSE	EIX	Tue, Jul 9, 2013	47.00	47.19	46.81	47.13
5318	NYSE	EIX	Mon, Jul 8, 2013	46.30	47.00	46.13	46.89
5317	NYSE	EIX	Fri, Jul 5, 2013	46.69	46.69	45.62	46.06
5316	NYSE	EIX	Wed, Jul 3, 2013	46.52	46.85	46.10	46.61
5315	NYSE	EIX	Tue, Jul 2, 2013	47.07	47.33	46.45	46.80
5314	NYSE	EIX	Mon, Jul 1, 2013	48.23	48.37	47.02	47.08
5313	NYSE	EIX	Fri, Jun 28, 2013	47.41	48.40	47.22	48.16
5312	NYSE	EIX	Thu, Jun 27, 2013	47.35	48.04	47.31	47.52
5311	NYSE	EIX	Wed, Jun 26, 2013	46.67	47.33	46.41	47.27
5310	NYSE	EIX	Tue, Jun 25, 2013	46.46	46.82	46.02	46.59
5309	NYSE	EIX	Mon, Jun 24, 2013	45.64	46.59	45.39	46.18
5308	NYSE	EIX	Fri, Jun 21, 2013	45.30	46.25	44.86	46.06
5307	NYSE	EIX	Thu, Jun 20, 2013	46.11	46.17	44.91	45.00
5306	NYSE	EIX	Wed, Jun 19, 2013	47.54	47.86	46.49	46.49
5305	NYSE	EIX	Tue, Jun 18, 2013	47.56	48.00	47.22	47.71
5304	NYSE	EIX	Mon, Jun 17, 2013	47.76	48.05	47.26	47.44
5303	NYSE	EIX	Fri, Jun 14, 2013	47.03	47.59	46.95	47.15
5302	NYSE	EIX	Thu, Jun 13, 2013	46.31	46.83	46.19	46.75
5301	NYSE	EIX	Wed, Jun 12, 2013	47.10	47.18	46.26	46.32
5300	NYSE	EIX	Tue, Jun 11, 2013	46.71	47.14	46.44	46.80
5299	NYSE	EIX	Mon, Jun 10, 2013	47.47	47.51	46.95	47.06
5298	NYSE	EIX	Fri, Jun 7, 2013	46.34	47.65	45.73	47.61
5297	NYSE	EIX	Thu, Jun 6, 2013	45.75	46.36	45.74	46.36
5296	NYSE	EIX	Wed, Jun 5, 2013	46.06	46.07	45.58	45.77
5295	NYSE	EIX	Tue, Jun 4, 2013	45.95	46.36	45.79	46.27
5294	NYSE	EIX	Mon, Jun 3, 2013	45.93	46.21	45.20	45.97
5293	NYSE	EIX	Fri, May 31, 2013	46.10	46.81	45.94	45.94
5292	NYSE	EIX	Thu, May 30, 2013	46.33	47.06	46.26	46.27
5291	NYSE	EIX	Wed, May 29, 2013	47.46	47.46	45.99	46.21
5290	NYSE	EIX	Tue, May 28, 2013	47.90	47.90	47.10	47.42
5289	NYSE	EIX	Fri, May 24, 2013	48.10	48.17	47.65	47.71
5288	NYSE	EIX	Thu, May 23, 2013	48.31	48.44	47.61	48.26
5287	NYSE	EIX	Wed, May 22, 2013	48.60	49.48	48.40	48.62
5286	NYSE	EIX	Tue, May 21, 2013	48.48	48.87	48.30	48.66
5285	NYSE	EIX	Mon, May 20, 2013	48.84	48.91	48.39	48.47
5284	NYSE	EIX	Fri, May 17, 2013	48.69	48.95	48.26	48.80
5283	NYSE	EIX	Thu, May 16, 2013	49.43	49.43	48.59	48.70
5282	NYSE	EIX	Wed, May 15, 2013	49.39	49.78	49.22	49.48
5281	NYSE	EIX	Tue, May 14, 2013	49.75	49.78	49.27	49.39
5280	NYSE	EIX	Mon, May 13, 2013	49.81	49.96	49.41	49.84
5279	NYSE	EIX	Fri, May 10, 2013	50.01	50.20	49.44	50.01
5278	NYSE	EIX	Thu, May 9, 2013	51.21	51.32	49.70	49.79
5277	NYSE	EIX	Wed, May 8, 2013	51.88	52.05	50.99	51.15
5276	NYSE	EIX	Tue, May 7, 2013	51.65	52.00	51.47	51.94
5275	NYSE	EIX	Mon, May 6, 2013	52.19	52.31	51.53	51.53
5274	NYSE	EIX	Fri, May 3, 2013	52.91	53.08	51.93	52.24
5273	NYSE	EIX	Thu, May 2, 2013	52.43	52.63	52.07	52.53
5272	NYSE	EIX	Wed, May 1, 2013	51.75	53.08	51.21	52.45
5271	NYSE	EIX	Tue, Apr 30, 2013	54.02	54.19	53.78	53.80
5270	NYSE	EIX	Mon, Apr 29, 2013	53.51	54.15	53.38	53.98
5269	NYSE	EIX	Fri, Apr 26, 2013	53.08	53.55	53.06	53.35
5268	NYSE	EIX	Thu, Apr 25, 2013	53.25	53.52	52.95	53.17
5267	NYSE	EIX	Wed, Apr 24, 2013	52.78	53.25	52.51	53.15
5266	NYSE	EIX	Tue, Apr 23, 2013	52.51	52.81	52.37	52.71
5265	NYSE	EIX	Mon, Apr 22, 2013	52.44	52.68	52.04	52.36
5264	NYSE	EIX	Fri, Apr 19, 2013	51.85	52.48	51.66	52.47
5263	NYSE	EIX	Thu, Apr 18, 2013	51.65	51.77	51.24	51.64
5262	NYSE	EIX	Wed, Apr 17, 2013	51.64	51.76	51.27	51.61
5261	NYSE	EIX	Tue, Apr 16, 2013	51.58	51.87	51.24	51.82
5260	NYSE	EIX	Mon, Apr 15, 2013	51.79	52.02	51.50	51.50
5259	NYSE	EIX	Fri, Apr 12, 2013	51.32	52.04	51.30	51.95
5258	NYSE	EIX	Thu, Apr 11, 2013	50.90	51.48	50.89	51.37
5257	NYSE	EIX	Wed, Apr 10, 2013	50.56	51.07	50.56	50.82
5256	NYSE	EIX	Tue, Apr 9, 2013	51.03	51.08	50.51	50.58
5255	NYSE	EIX	Mon, Apr 8, 2013	50.93	50.97	50.22	50.97
5254	NYSE	EIX	Fri, Apr 5, 2013	49.77	50.95	49.75	50.88
5253	NYSE	EIX	Thu, Apr 4, 2013	50.13	50.59	49.65	50.01
5252	NYSE	EIX	Wed, Apr 3, 2013	51.05	51.06	50.04	50.24
5251	NYSE	EIX	Tue, Apr 2, 2013	50.65	51.00	50.44	50.80
5250	NYSE	EIX	Mon, Apr 1, 2013	50.36	50.50	50.20	50.48
5249	NYSE	EIX	Thu, Mar 28, 2013	50.17	50.57	50.14	50.32
5248	NYSE	EIX	Wed, Mar 27, 2013	50.36	50.52	50.06	50.39
5247	NYSE	EIX	Tue, Mar 26, 2013	50.57	50.89	50.39	50.49
5246	NYSE	EIX	Mon, Mar 25, 2013	50.55	51.10	50.49	50.73
5245	NYSE	EIX	Fri, Mar 22, 2013	50.52	50.81	50.11	50.41
5244	NYSE	EIX	Thu, Mar 21, 2013	50.64	50.91	50.38	50.38
5243	NYSE	EIX	Wed, Mar 20, 2013	50.90	51.12	50.75	50.80
5242	NYSE	EIX	Tue, Mar 19, 2013	50.69	50.98	50.41	50.74
5241	NYSE	EIX	Mon, Mar 18, 2013	50.49	50.73	50.28	50.50
5240	NYSE	EIX	Fri, Mar 15, 2013	50.91	51.16	50.67	50.94
5239	NYSE	EIX	Thu, Mar 14, 2013	50.95	51.24	50.67	51.20
5238	NYSE	EIX	Wed, Mar 13, 2013	50.72	51.21	50.63	51.00
5237	NYSE	EIX	Tue, Mar 12, 2013	50.67	50.88	50.40	50.71
5236	NYSE	EIX	Mon, Mar 11, 2013	50.57	50.87	50.48	50.68
5235	NYSE	EIX	Fri, Mar 8, 2013	50.29	50.74	50.08	50.72
5234	NYSE	EIX	Thu, Mar 7, 2013	50.06	50.32	49.93	50.17
5233	NYSE	EIX	Wed, Mar 6, 2013	49.98	50.21	49.82	50.19
5232	NYSE	EIX	Tue, Mar 5, 2013	49.48	50.10	49.43	49.99
5231	NYSE	EIX	Mon, Mar 4, 2013	48.59	49.39	48.44	49.34
5230	NYSE	EIX	Fri, Mar 1, 2013	47.85	48.60	47.64	48.48
5229	NYSE	EIX	Thu, Feb 28, 2013	47.68	48.14	47.34	48.03
5228	NYSE	EIX	Wed, Feb 27, 2013	48.24	48.30	46.64	47.24
5227	NYSE	EIX	Tue, Feb 26, 2013	46.05	46.21	45.58	46.12
5226	NYSE	EIX	Mon, Feb 25, 2013	47.02	47.27	45.87	45.95
5225	NYSE	EIX	Fri, Feb 22, 2013	46.53	46.89	46.48	46.86
5224	NYSE	EIX	Thu, Feb 21, 2013	46.63	46.79	46.08	46.41
5223	NYSE	EIX	Wed, Feb 20, 2013	47.00	47.02	46.57	46.58
5222	NYSE	EIX	Tue, Feb 19, 2013	46.76	47.18	46.69	47.04
5221	NYSE	EIX	Fri, Feb 15, 2013	46.29	46.85	45.98	46.68
5220	NYSE	EIX	Thu, Feb 14, 2013	46.85	47.04	45.17	46.18
5219	NYSE	EIX	Wed, Feb 13, 2013	48.08	48.31	47.52	47.64
5218	NYSE	EIX	Tue, Feb 12, 2013	47.83	48.04	47.69	48.00
5217	NYSE	EIX	Mon, Feb 11, 2013	47.77	48.07	47.69	47.98
5216	NYSE	EIX	Fri, Feb 8, 2013	47.74	47.86	47.42	47.84
5215	NYSE	EIX	Thu, Feb 7, 2013	48.03	48.22	47.54	47.71
5214	NYSE	EIX	Wed, Feb 6, 2013	47.88	48.00	47.41	47.99
5213	NYSE	EIX	Tue, Feb 5, 2013	47.77	48.17	47.71	47.99
5212	NYSE	EIX	Mon, Feb 4, 2013	48.07	48.11	47.54	47.62
5211	NYSE	EIX	Fri, Feb 1, 2013	48.04	48.29	47.88	48.19
5210	NYSE	EIX	Thu, Jan 31, 2013	47.73	48.24	47.48	48.19
5209	NYSE	EIX	Wed, Jan 30, 2013	47.10	47.78	46.80	47.64
5208	NYSE	EIX	Tue, Jan 29, 2013	46.79	47.29	46.65	47.21
5207	NYSE	EIX	Mon, Jan 28, 2013	46.95	47.03	46.56	46.77
5206	NYSE	EIX	Fri, Jan 25, 2013	46.90	47.04	46.36	47.03
5205	NYSE	EIX	Thu, Jan 24, 2013	46.64	47.08	46.64	46.69
5204	NYSE	EIX	Wed, Jan 23, 2013	46.73	46.74	46.38	46.58
5203	NYSE	EIX	Tue, Jan 22, 2013	46.39	46.97	46.32	46.85
5202	NYSE	EIX	Fri, Jan 18, 2013	46.46	46.55	46.13	46.55
5201	NYSE	EIX	Thu, Jan 17, 2013	46.26	46.54	46.21	46.30
5200	NYSE	EIX	Wed, Jan 16, 2013	46.23	46.34	46.05	46.13
5199	NYSE	EIX	Tue, Jan 15, 2013	46.04	46.41	45.86	46.40
5198	NYSE	EIX	Mon, Jan 14, 2013	45.86	46.10	45.77	46.07
5197	NYSE	EIX	Fri, Jan 11, 2013	46.05	46.36	45.76	45.80
5196	NYSE	EIX	Thu, Jan 10, 2013	45.88	45.98	45.63	45.78
5195	NYSE	EIX	Wed, Jan 9, 2013	46.11	46.11	45.73	45.82
5194	NYSE	EIX	Tue, Jan 8, 2013	46.14	46.29	45.82	46.08
5193	NYSE	EIX	Mon, Jan 7, 2013	46.82	46.88	46.11	46.15
5192	NYSE	EIX	Fri, Jan 4, 2013	46.27	47.04	46.26	47.00
5191	NYSE	EIX	Thu, Jan 3, 2013	45.96	46.56	45.89	46.34
5190	NYSE	EIX	Wed, Jan 2, 2013	45.09	46.02	44.92	46.01
5189	NYSE	EIX	Mon, Dec 31, 2012	44.69	45.20	44.33	45.19
5188	NYSE	EIX	Fri, Dec 28, 2012	44.73	45.23	44.45	44.77
5187	NYSE	EIX	Thu, Dec 27, 2012	44.79	45.09	44.48	44.98
5186	NYSE	EIX	Wed, Dec 26, 2012	45.52	45.57	44.85	44.89
5185	NYSE	EIX	Mon, Dec 24, 2012	45.49	45.77	45.15	45.48
5184	NYSE	EIX	Fri, Dec 21, 2012	45.78	46.22	45.66	45.82
5183	NYSE	EIX	Thu, Dec 20, 2012	45.64	46.05	45.44	46.05
5182	NYSE	EIX	Wed, Dec 19, 2012	45.85	45.87	45.34	45.54
5181	NYSE	EIX	Tue, Dec 18, 2012	44.98	45.78	44.91	45.72
5180	NYSE	EIX	Mon, Dec 17, 2012	44.82	45.24	44.82	44.99
5179	NYSE	EIX	Fri, Dec 14, 2012	44.36	45.20	44.36	44.81
5178	NYSE	EIX	Thu, Dec 13, 2012	44.68	44.83	44.27	44.49
5177	NYSE	EIX	Wed, Dec 12, 2012	44.86	45.10	44.55	44.80
5176	NYSE	EIX	Tue, Dec 11, 2012	44.72	44.79	44.54	44.79
5175	NYSE	EIX	Mon, Dec 10, 2012	44.84	44.98	42.57	44.66
5174	NYSE	EIX	Fri, Dec 7, 2012	45.00	45.09	44.82	44.98
5173	NYSE	EIX	Thu, Dec 6, 2012	45.03	45.21	44.81	44.95
5172	NYSE	EIX	Wed, Dec 5, 2012	44.49	45.23	44.48	44.98
5171	NYSE	EIX	Tue, Dec 4, 2012	44.95	45.14	44.39	44.45
5170	NYSE	EIX	Mon, Dec 3, 2012	45.04	45.20	44.54	45.14
5169	NYSE	EIX	Fri, Nov 30, 2012	45.00	45.54	44.71	45.48
5168	NYSE	EIX	Thu, Nov 29, 2012	44.57	45.10	44.40	45.05
5167	NYSE	EIX	Wed, Nov 28, 2012	44.34	44.57	44.10	44.47
5166	NYSE	EIX	Tue, Nov 27, 2012	44.56	44.92	44.41	44.49
5165	NYSE	EIX	Mon, Nov 26, 2012	43.40	44.57	43.40	44.43
5164	NYSE	EIX	Fri, Nov 23, 2012	43.85	43.92	43.13	43.49
5163	NYSE	EIX	Wed, Nov 21, 2012	44.00	44.05	43.23	43.82
5162	NYSE	EIX	Tue, Nov 20, 2012	44.25	44.27	43.67	44.07
5161	NYSE	EIX	Mon, Nov 19, 2012	44.69	44.69	43.82	44.13
5160	NYSE	EIX	Fri, Nov 16, 2012	43.89	44.49	43.63	44.46
5159	NYSE	EIX	Thu, Nov 15, 2012	44.17	44.29	43.55	43.79
5158	NYSE	EIX	Wed, Nov 14, 2012	44.22	44.33	43.91	44.13
5157	NYSE	EIX	Tue, Nov 13, 2012	43.78	44.44	43.74	44.14
5156	NYSE	EIX	Mon, Nov 12, 2012	44.09	44.11	43.72	43.91
5155	NYSE	EIX	Fri, Nov 9, 2012	44.36	44.53	44.10	44.17
5154	NYSE	EIX	Thu, Nov 8, 2012	45.02	45.21	44.37	44.39
5153	NYSE	EIX	Wed, Nov 7, 2012	45.57	45.66	44.86	44.94
5152	NYSE	EIX	Tue, Nov 6, 2012	46.01	46.15	45.48	45.68
5151	NYSE	EIX	Mon, Nov 5, 2012	46.46	46.47	45.94	46.02
5150	NYSE	EIX	Fri, Nov 2, 2012	46.67	47.32	46.56	46.69
5149	NYSE	EIX	Thu, Nov 1, 2012	47.06	47.07	46.58	46.71
5148	NYSE	EIX	Wed, Oct 31, 2012	46.60	47.22	46.56	46.92
5147	NYSE	EIX	Fri, Oct 26, 2012	46.81	46.82	46.37	46.57
5146	NYSE	EIX	Thu, Oct 25, 2012	46.76	46.97	46.43	46.74
5145	NYSE	EIX	Wed, Oct 24, 2012	46.90	47.00	46.47	46.49
5144	NYSE	EIX	Tue, Oct 23, 2012	46.86	46.99	46.59	46.80
5143	NYSE	EIX	Mon, Oct 22, 2012	47.30	47.60	47.11	47.48
5142	NYSE	EIX	Fri, Oct 19, 2012	47.87	47.93	47.21	47.40
5141	NYSE	EIX	Thu, Oct 18, 2012	47.44	47.96	47.37	47.96
5140	NYSE	EIX	Wed, Oct 17, 2012	47.38	47.87	47.33	47.66
5139	NYSE	EIX	Tue, Oct 16, 2012	47.22	47.54	47.08	47.29
5138	NYSE	EIX	Mon, Oct 15, 2012	46.55	47.07	46.32	47.05
5137	NYSE	EIX	Fri, Oct 12, 2012	46.88	47.11	46.52	46.59
5136	NYSE	EIX	Thu, Oct 11, 2012	46.91	47.10	46.72	46.74
5135	NYSE	EIX	Wed, Oct 10, 2012	46.90	47.00	46.70	46.77
5134	NYSE	EIX	Tue, Oct 9, 2012	46.81	47.03	46.60	46.90
5133	NYSE	EIX	Mon, Oct 8, 2012	47.25	47.45	46.67	47.06
5132	NYSE	EIX	Fri, Oct 5, 2012	47.21	47.52	47.13	47.25
5131	NYSE	EIX	Thu, Oct 4, 2012	46.85	47.49	46.82	47.10
5130	NYSE	EIX	Wed, Oct 3, 2012	46.08	46.79	46.02	46.60
5129	NYSE	EIX	Tue, Oct 2, 2012	46.03	46.11	45.66	46.00
5128	NYSE	EIX	Mon, Oct 1, 2012	45.81	46.44	45.71	45.96
5127	NYSE	EIX	Fri, Sep 28, 2012	45.37	45.81	45.10	45.69
5126	NYSE	EIX	Thu, Sep 27, 2012	45.54	45.93	45.43	45.46
5125	NYSE	EIX	Wed, Sep 26, 2012	45.59	45.99	45.45	45.49
5124	NYSE	EIX	Tue, Sep 25, 2012	46.01	46.20	45.81	45.81
5123	NYSE	EIX	Mon, Sep 24, 2012	45.22	46.08	45.22	45.98
5122	NYSE	EIX	Fri, Sep 21, 2012	45.31	45.43	45.12	45.39
5121	NYSE	EIX	Thu, Sep 20, 2012	45.09	45.27	45.04	45.21
5120	NYSE	EIX	Wed, Sep 19, 2012	45.15	45.29	44.86	45.20
5119	NYSE	EIX	Tue, Sep 18, 2012	44.62	45.16	44.58	45.16
5118	NYSE	EIX	Mon, Sep 17, 2012	45.19	45.24	44.67	44.74
5117	NYSE	EIX	Fri, Sep 14, 2012	45.08	45.17	44.78	45.17
5116	NYSE	EIX	Thu, Sep 13, 2012	44.39	45.15	44.39	45.10
5115	NYSE	EIX	Wed, Sep 12, 2012	44.42	44.48	44.16	44.47
5114	NYSE	EIX	Tue, Sep 11, 2012	44.26	44.46	44.21	44.43
5113	NYSE	EIX	Mon, Sep 10, 2012	44.39	44.50	44.12	44.34
5112	NYSE	EIX	Fri, Sep 7, 2012	44.38	44.40	44.09	44.31
5111	NYSE	EIX	Thu, Sep 6, 2012	44.09	44.49	44.01	44.38
5110	NYSE	EIX	Wed, Sep 5, 2012	43.97	44.09	43.85	43.99
5109	NYSE	EIX	Tue, Sep 4, 2012	43.75	44.03	43.74	43.97
5108	NYSE	EIX	Fri, Aug 31, 2012	43.91	43.97	43.61	43.79
5107	NYSE	EIX	Thu, Aug 30, 2012	43.56	44.04	43.44	43.81
5106	NYSE	EIX	Wed, Aug 29, 2012	43.35	43.89	43.29	43.71
5105	NYSE	EIX	Tue, Aug 28, 2012	43.45	43.60	43.10	43.30
5104	NYSE	EIX	Mon, Aug 27, 2012	43.83	43.87	43.48	43.59
5103	NYSE	EIX	Fri, Aug 24, 2012	43.56	43.90	43.54	43.87
5102	NYSE	EIX	Thu, Aug 23, 2012	44.08	44.11	43.45	43.60
5101	NYSE	EIX	Wed, Aug 22, 2012	44.12	44.42	43.95	44.08
5100	NYSE	EIX	Tue, Aug 21, 2012	44.27	44.80	44.17	44.25
5099	NYSE	EIX	Mon, Aug 20, 2012	44.71	44.83	44.52	44.83
5098	NYSE	EIX	Fri, Aug 17, 2012	45.02	45.07	44.45	44.76
5097	NYSE	EIX	Thu, Aug 16, 2012	45.29	45.30	44.94	45.07
5096	NYSE	EIX	Wed, Aug 15, 2012	45.25	45.49	44.98	45.32
5095	NYSE	EIX	Tue, Aug 14, 2012	44.87	45.49	44.84	45.28
5094	NYSE	EIX	Mon, Aug 13, 2012	44.85	45.01	44.64	44.78
5093	NYSE	EIX	Fri, Aug 10, 2012	44.63	45.03	44.44	44.98
5092	NYSE	EIX	Thu, Aug 9, 2012	44.67	44.95	44.49	44.85
5091	NYSE	EIX	Wed, Aug 8, 2012	44.52	44.68	44.17	44.61
5090	NYSE	EIX	Tue, Aug 7, 2012	45.36	45.36	44.55	44.56
5089	NYSE	EIX	Mon, Aug 6, 2012	45.86	46.03	45.25	45.25
5088	NYSE	EIX	Fri, Aug 3, 2012	45.38	45.77	45.27	45.69
5087	NYSE	EIX	Thu, Aug 2, 2012	44.67	45.03	44.33	45.01
5086	NYSE	EIX	Wed, Aug 1, 2012	45.87	46.80	44.90	44.92
5085	NYSE	EIX	Tue, Jul 31, 2012	46.77	46.94	46.15	46.18
5084	NYSE	EIX	Mon, Jul 30, 2012	46.34	46.81	46.20	46.72
5083	NYSE	EIX	Fri, Jul 27, 2012	45.88	46.49	45.88	46.36
5082	NYSE	EIX	Thu, Jul 26, 2012	45.63	45.86	45.53	45.67
5081	NYSE	EIX	Wed, Jul 25, 2012	45.41	45.49	45.00	45.14
5080	NYSE	EIX	Tue, Jul 24, 2012	45.63	45.79	45.06	45.33
5079	NYSE	EIX	Mon, Jul 23, 2012	45.83	46.07	45.50	45.64
5078	NYSE	EIX	Fri, Jul 20, 2012	45.64	46.10	45.53	46.01
5077	NYSE	EIX	Thu, Jul 19, 2012	45.59	45.88	45.41	45.80
5076	NYSE	EIX	Wed, Jul 18, 2012	45.64	45.72	45.36	45.65
5075	NYSE	EIX	Tue, Jul 17, 2012	45.79	45.95	45.60	45.67
5074	NYSE	EIX	Mon, Jul 16, 2012	46.32	46.37	45.59	45.61
5073	NYSE	EIX	Fri, Jul 13, 2012	46.25	46.60	46.23	46.41
5072	NYSE	EIX	Thu, Jul 12, 2012	46.34	46.51	46.24	46.27
5071	NYSE	EIX	Wed, Jul 11, 2012	46.01	46.52	46.01	46.39
5070	NYSE	EIX	Tue, Jul 10, 2012	45.82	46.22	45.82	46.08
5069	NYSE	EIX	Mon, Jul 9, 2012	45.70	45.86	45.53	45.85
5068	NYSE	EIX	Fri, Jul 6, 2012	45.67	45.87	45.39	45.65
5067	NYSE	EIX	Thu, Jul 5, 2012	46.17	46.20	45.70	45.70
5066	NYSE	EIX	Tue, Jul 3, 2012	46.51	46.81	46.20	46.29
5065	NYSE	EIX	Mon, Jul 2, 2012	46.45	46.56	46.03	46.56
5064	NYSE	EIX	Fri, Jun 29, 2012	46.46	46.48	45.82	46.20
5063	NYSE	EIX	Thu, Jun 28, 2012	45.71	46.04	45.46	46.02
5062	NYSE	EIX	Wed, Jun 27, 2012	44.84	45.91	44.82	45.87
5061	NYSE	EIX	Tue, Jun 26, 2012	44.79	45.45	44.66	45.43
5060	NYSE	EIX	Mon, Jun 25, 2012	44.27	44.75	44.24	44.67
5059	NYSE	EIX	Fri, Jun 22, 2012	45.00	45.07	44.50	44.59
5058	NYSE	EIX	Thu, Jun 21, 2012	45.70	45.78	44.78	44.85
5057	NYSE	EIX	Wed, Jun 20, 2012	45.89	45.95	45.33	45.46
5056	NYSE	EIX	Tue, Jun 19, 2012	46.27	46.38	45.83	45.90
5055	NYSE	EIX	Mon, Jun 18, 2012	46.05	46.28	45.91	46.15
5054	NYSE	EIX	Fri, Jun 15, 2012	46.23	46.34	45.92	46.14
5053	NYSE	EIX	Thu, Jun 14, 2012	45.98	46.16	45.77	46.06
5052	NYSE	EIX	Wed, Jun 13, 2012	46.11	46.11	45.68	45.92
5051	NYSE	EIX	Tue, Jun 12, 2012	45.98	46.09	45.45	46.09
5050	NYSE	EIX	Mon, Jun 11, 2012	46.31	46.55	45.99	46.00
5049	NYSE	EIX	Fri, Jun 8, 2012	45.55	46.04	45.51	46.04
5048	NYSE	EIX	Thu, Jun 7, 2012	45.73	45.97	45.47	45.64
5047	NYSE	EIX	Wed, Jun 6, 2012	45.33	45.64	45.05	45.63
5046	NYSE	EIX	Tue, Jun 5, 2012	44.85	45.20	44.70	45.13
5045	NYSE	EIX	Mon, Jun 4, 2012	44.58	44.96	44.35	44.94
5044	NYSE	EIX	Fri, Jun 1, 2012	44.49	44.86	44.30	44.37
5043	NYSE	EIX	Thu, May 31, 2012	44.73	45.17	44.68	44.96
5042	NYSE	EIX	Wed, May 30, 2012	44.94	45.32	44.66	44.69
5041	NYSE	EIX	Tue, May 29, 2012	45.13	45.24	44.85	45.14
5040	NYSE	EIX	Fri, May 25, 2012	44.54	45.25	44.54	45.00
5039	NYSE	EIX	Thu, May 24, 2012	44.66	45.03	44.57	44.85
5038	NYSE	EIX	Wed, May 23, 2012	44.77	44.94	44.29	44.68
5037	NYSE	EIX	Tue, May 22, 2012	44.43	45.00	44.41	44.89
5036	NYSE	EIX	Mon, May 21, 2012	43.93	44.47	43.87	44.46
5035	NYSE	EIX	Fri, May 18, 2012	44.10	44.32	43.71	43.82
5034	NYSE	EIX	Thu, May 17, 2012	44.26	44.27	43.78	43.90
5033	NYSE	EIX	Wed, May 16, 2012	44.21	44.40	44.12	44.18
5032	NYSE	EIX	Tue, May 15, 2012	44.35	44.53	43.99	44.10
5031	NYSE	EIX	Mon, May 14, 2012	44.06	44.55	43.96	44.31
5030	NYSE	EIX	Fri, May 11, 2012	43.93	44.45	43.88	44.39
5029	NYSE	EIX	Thu, May 10, 2012	44.03	44.27	43.94	44.11
5028	NYSE	EIX	Wed, May 9, 2012	43.14	44.09	43.14	43.96
5027	NYSE	EIX	Tue, May 8, 2012	43.37	43.64	43.23	43.43
5026	NYSE	EIX	Mon, May 7, 2012	43.76	43.82	43.54	43.57
5025	NYSE	EIX	Fri, May 4, 2012	43.71	44.09	43.66	43.76
5024	NYSE	EIX	Thu, May 3, 2012	43.62	44.13	43.35	43.72
5023	NYSE	EIX	Wed, May 2, 2012	44.12	44.19	43.62	43.67
5022	NYSE	EIX	Tue, May 1, 2012	44.01	44.52	43.86	44.27
5021	NYSE	EIX	Mon, Apr 30, 2012	43.82	44.05	43.59	44.01
5020	NYSE	EIX	Fri, Apr 27, 2012	43.75	43.94	43.54	43.81
5019	NYSE	EIX	Thu, Apr 26, 2012	43.58	43.71	43.18	43.65
5018	NYSE	EIX	Wed, Apr 25, 2012	43.43	43.72	43.00	43.67
5017	NYSE	EIX	Tue, Apr 24, 2012	42.49	43.25	42.27	43.10
5016	NYSE	EIX	Mon, Apr 23, 2012	42.65	42.75	42.13	42.38
5015	NYSE	EIX	Fri, Apr 20, 2012	42.58	43.02	42.33	42.89
5014	NYSE	EIX	Thu, Apr 19, 2012	42.79	42.81	42.35	42.52
5013	NYSE	EIX	Wed, Apr 18, 2012	42.68	43.04	42.63	42.86
5012	NYSE	EIX	Tue, Apr 17, 2012	42.65	43.02	42.35	42.95
5011	NYSE	EIX	Mon, Apr 16, 2012	41.72	42.66	41.63	42.44
5010	NYSE	EIX	Fri, Apr 13, 2012	42.03	42.42	41.57	41.57
5009	NYSE	EIX	Thu, Apr 12, 2012	41.64	41.73	41.42	41.71
5008	NYSE	EIX	Wed, Apr 11, 2012	42.16	42.17	41.66	41.66
5007	NYSE	EIX	Tue, Apr 10, 2012	42.57	42.57	41.89	41.94
5006	NYSE	EIX	Mon, Apr 9, 2012	42.43	42.80	42.29	42.77
5005	NYSE	EIX	Thu, Apr 5, 2012	42.64	42.92	42.50	42.79
5004	NYSE	EIX	Wed, Apr 4, 2012	42.39	42.87	42.32	42.82
5003	NYSE	EIX	Tue, Apr 3, 2012	42.81	42.90	42.42	42.65
5002	NYSE	EIX	Mon, Apr 2, 2012	42.41	42.85	42.19	42.79
5001	NYSE	EIX	Fri, Mar 30, 2012	42.60	42.69	42.26	42.51
5000	NYSE	EIX	Thu, Mar 29, 2012	42.15	42.56	41.83	42.50
4999	NYSE	EIX	Wed, Mar 28, 2012	43.19	43.19	42.10	42.42
4998	NYSE	EIX	Tue, Mar 27, 2012	42.87	43.53	42.80	43.30
4997	NYSE	EIX	Mon, Mar 26, 2012	42.79	43.00	42.50	42.80
4996	NYSE	EIX	Fri, Mar 23, 2012	42.62	42.79	42.58	42.67
4995	NYSE	EIX	Thu, Mar 22, 2012	42.30	42.76	42.19	42.69
4994	NYSE	EIX	Wed, Mar 21, 2012	42.33	42.82	42.27	42.60
4993	NYSE	EIX	Tue, Mar 20, 2012	42.08	42.46	41.94	42.34
4992	NYSE	EIX	Mon, Mar 19, 2012	42.59	42.77	42.21	42.24
4991	NYSE	EIX	Fri, Mar 16, 2012	42.97	42.98	42.48	42.64
4990	NYSE	EIX	Thu, Mar 15, 2012	43.09	43.31	42.85	43.00
4989	NYSE	EIX	Wed, Mar 14, 2012	43.73	43.88	43.07	43.13
4988	NYSE	EIX	Tue, Mar 13, 2012	43.90	43.90	43.56	43.81
4987	NYSE	EIX	Mon, Mar 12, 2012	42.91	43.74	42.88	43.61
4986	NYSE	EIX	Fri, Mar 9, 2012	42.83	43.05	42.56	42.82
4985	NYSE	EIX	Thu, Mar 8, 2012	43.05	43.30	42.67	42.69
4984	NYSE	EIX	Wed, Mar 7, 2012	43.01	43.07	42.58	42.98
4983	NYSE	EIX	Tue, Mar 6, 2012	42.92	43.10	42.51	43.02
4982	NYSE	EIX	Mon, Mar 5, 2012	42.72	43.18	42.62	43.10
4981	NYSE	EIX	Fri, Mar 2, 2012	42.85	43.44	42.57	42.81
4980	NYSE	EIX	Thu, Mar 1, 2012	42.27	44.50	42.27	42.78
4979	NYSE	EIX	Wed, Feb 29, 2012	42.10	42.15	41.39	41.87
4978	NYSE	EIX	Tue, Feb 28, 2012	42.41	42.41	41.88	41.99
4977	NYSE	EIX	Mon, Feb 27, 2012	42.05	42.44	41.73	42.30
4976	NYSE	EIX	Fri, Feb 24, 2012	41.96	42.36	41.73	42.23
4975	NYSE	EIX	Thu, Feb 23, 2012	41.76	42.09	41.75	41.90
4974	NYSE	EIX	Wed, Feb 22, 2012	41.54	41.93	41.47	41.72
4973	NYSE	EIX	Tue, Feb 21, 2012	41.41	41.79	41.22	41.68
4972	NYSE	EIX	Fri, Feb 17, 2012	41.50	41.50	41.15	41.16
4971	NYSE	EIX	Thu, Feb 16, 2012	40.64	41.52	40.64	41.32
4970	NYSE	EIX	Wed, Feb 15, 2012	40.77	40.88	40.31	40.58
4969	NYSE	EIX	Tue, Feb 14, 2012	40.56	40.93	40.44	40.80
4968	NYSE	EIX	Mon, Feb 13, 2012	41.20	41.21	40.64	40.66
4967	NYSE	EIX	Fri, Feb 10, 2012	40.85	41.13	40.84	41.09
4966	NYSE	EIX	Thu, Feb 9, 2012	40.92	41.23	40.76	41.09
4965	NYSE	EIX	Wed, Feb 8, 2012	41.03	41.08	40.73	41.01
4964	NYSE	EIX	Tue, Feb 7, 2012	40.77	41.19	40.62	41.09
4963	NYSE	EIX	Mon, Feb 6, 2012	41.00	41.07	40.79	40.93
4962	NYSE	EIX	Fri, Feb 3, 2012	41.34	41.41	40.82	41.08
4961	NYSE	EIX	Thu, Feb 2, 2012	40.92	41.07	40.65	40.68
4960	NYSE	EIX	Wed, Feb 1, 2012	41.14	41.29	40.86	40.93
4959	NYSE	EIX	Tue, Jan 31, 2012	40.88	41.24	40.84	41.04
4958	NYSE	EIX	Mon, Jan 30, 2012	40.91	40.91	40.54	40.72
4957	NYSE	EIX	Fri, Jan 27, 2012	41.28	41.29	40.95	41.06
4956	NYSE	EIX	Thu, Jan 26, 2012	40.90	41.71	40.89	41.38
4955	NYSE	EIX	Wed, Jan 25, 2012	40.00	41.00	39.80	40.91
4954	NYSE	EIX	Tue, Jan 24, 2012	40.15	40.27	39.90	40.12
4953	NYSE	EIX	Mon, Jan 23, 2012	40.39	40.83	40.22	40.31
4952	NYSE	EIX	Fri, Jan 20, 2012	39.98	40.54	39.98	40.49
4951	NYSE	EIX	Thu, Jan 19, 2012	40.52	40.52	39.60	39.98
4950	NYSE	EIX	Wed, Jan 18, 2012	40.39	40.58	40.16	40.44
4949	NYSE	EIX	Tue, Jan 17, 2012	40.91	41.02	40.38	40.48
4948	NYSE	EIX	Fri, Jan 13, 2012	40.41	40.58	40.16	40.57
4947	NYSE	EIX	Thu, Jan 12, 2012	40.79	40.85	40.43	40.54
4946	NYSE	EIX	Wed, Jan 11, 2012	40.36	40.68	40.29	40.64
4945	NYSE	EIX	Tue, Jan 10, 2012	40.73	40.74	40.25	40.49
4944	NYSE	EIX	Mon, Jan 9, 2012	40.42	40.56	40.31	40.37
4943	NYSE	EIX	Fri, Jan 6, 2012	40.53	40.62	40.35	40.39
4942	NYSE	EIX	Thu, Jan 5, 2012	40.80	40.83	40.32	40.53
4941	NYSE	EIX	Wed, Jan 4, 2012	41.23	41.75	40.96	41.02
4940	NYSE	EIX	Tue, Jan 3, 2012	41.81	41.90	41.16	41.36
4939	NYSE	EIX	Fri, Dec 30, 2011	41.45	41.57	41.40	41.40
4938	NYSE	EIX	Thu, Dec 29, 2011	41.28	41.55	41.20	41.52
4937	NYSE	EIX	Wed, Dec 28, 2011	41.16	41.23	40.92	41.14
4936	NYSE	EIX	Tue, Dec 27, 2011	41.23	41.56	41.13	41.39
4935	NYSE	EIX	Fri, Dec 23, 2011	40.90	41.50	40.84	41.19
4934	NYSE	EIX	Thu, Dec 22, 2011	40.68	40.86	40.53	40.70
4933	NYSE	EIX	Wed, Dec 21, 2011	40.00	40.74	39.94	40.67
4932	NYSE	EIX	Tue, Dec 20, 2011	39.50	40.02	39.37	39.95
4931	NYSE	EIX	Mon, Dec 19, 2011	39.27	39.65	38.86	38.98
4930	NYSE	EIX	Fri, Dec 16, 2011	39.28	39.75	39.17	39.30
4929	NYSE	EIX	Thu, Dec 15, 2011	38.84	39.34	38.71	39.20
4928	NYSE	EIX	Wed, Dec 14, 2011	39.14	39.22	38.74	38.81
4927	NYSE	EIX	Tue, Dec 13, 2011	39.14	39.72	39.09	39.25
4926	NYSE	EIX	Mon, Dec 12, 2011	38.97	39.42	38.73	38.97
4925	NYSE	EIX	Fri, Dec 9, 2011	38.66	39.11	38.57	39.05
4924	NYSE	EIX	Thu, Dec 8, 2011	39.23	39.23	38.42	38.50
4923	NYSE	EIX	Wed, Dec 7, 2011	39.44	39.62	39.27	39.30
4922	NYSE	EIX	Tue, Dec 6, 2011	39.39	39.91	39.27	39.58
4921	NYSE	EIX	Mon, Dec 5, 2011	38.99	39.34	38.87	39.28
4920	NYSE	EIX	Fri, Dec 2, 2011	39.20	39.23	38.38	38.46
4919	NYSE	EIX	Thu, Dec 1, 2011	39.18	39.47	38.99	39.13
4918	NYSE	EIX	Wed, Nov 30, 2011	38.83	39.33	38.66	39.31
4917	NYSE	EIX	Tue, Nov 29, 2011	38.30	38.43	37.97	38.20
4916	NYSE	EIX	Mon, Nov 28, 2011	38.38	38.62	37.90	38.12
4915	NYSE	EIX	Fri, Nov 25, 2011	37.83	38.10	37.83	37.85
4914	NYSE	EIX	Wed, Nov 23, 2011	38.17	38.31	37.51	37.77
4913	NYSE	EIX	Tue, Nov 22, 2011	39.16	39.19	38.25	38.43
4912	NYSE	EIX	Mon, Nov 21, 2011	39.36	39.49	38.82	39.12
4911	NYSE	EIX	Fri, Nov 18, 2011	39.65	39.91	39.54	39.61
4910	NYSE	EIX	Thu, Nov 17, 2011	39.72	40.07	39.25	39.52
4909	NYSE	EIX	Wed, Nov 16, 2011	40.25	40.41	39.69	39.73
4908	NYSE	EIX	Tue, Nov 15, 2011	40.45	40.72	40.33	40.62
4907	NYSE	EIX	Mon, Nov 14, 2011	40.52	40.77	40.23	40.50
4906	NYSE	EIX	Fri, Nov 11, 2011	40.84	41.16	40.65	40.77
4905	NYSE	EIX	Thu, Nov 10, 2011	40.27	40.68	39.93	40.47
4904	NYSE	EIX	Wed, Nov 9, 2011	40.60	40.64	39.92	39.99
4903	NYSE	EIX	Tue, Nov 8, 2011	41.01	41.16	40.60	41.14
4902	NYSE	EIX	Mon, Nov 7, 2011	40.57	41.08	40.52	41.02
4901	NYSE	EIX	Fri, Nov 4, 2011	41.00	41.09	40.23	40.76
4900	NYSE	EIX	Thu, Nov 3, 2011	40.38	41.24	40.36	41.13
4899	NYSE	EIX	Wed, Nov 2, 2011	40.32	41.04	39.92	40.02
4898	NYSE	EIX	Tue, Nov 1, 2011	39.63	40.04	39.39	40.00
4897	NYSE	EIX	Mon, Oct 31, 2011	40.56	41.17	40.43	40.60
4896	NYSE	EIX	Fri, Oct 28, 2011	41.31	41.31	40.55	40.72
4895	NYSE	EIX	Thu, Oct 27, 2011	40.80	41.57	40.60	41.33
4894	NYSE	EIX	Wed, Oct 26, 2011	39.88	40.18	39.52	39.98
4893	NYSE	EIX	Tue, Oct 25, 2011	39.48	39.92	39.35	39.53
4892	NYSE	EIX	Mon, Oct 24, 2011	39.50	39.59	39.18	39.56
4891	NYSE	EIX	Fri, Oct 21, 2011	39.18	39.60	38.97	39.56
4890	NYSE	EIX	Thu, Oct 20, 2011	38.51	38.89	38.36	38.70
4889	NYSE	EIX	Wed, Oct 19, 2011	38.59	39.13	38.43	38.52
4888	NYSE	EIX	Tue, Oct 18, 2011	37.98	38.75	37.72	38.59
4887	NYSE	EIX	Mon, Oct 17, 2011	38.10	38.27	37.86	37.91
4886	NYSE	EIX	Fri, Oct 14, 2011	38.20	38.50	38.06	38.25
4885	NYSE	EIX	Thu, Oct 13, 2011	37.69	38.03	37.48	37.93
4884	NYSE	EIX	Wed, Oct 12, 2011	38.73	38.73	37.81	37.83
4883	NYSE	EIX	Tue, Oct 11, 2011	38.74	38.83	38.25	38.59
4882	NYSE	EIX	Mon, Oct 10, 2011	38.20	38.75	38.19	38.75
4881	NYSE	EIX	Fri, Oct 7, 2011	37.68	38.07	37.46	37.74
4880	NYSE	EIX	Thu, Oct 6, 2011	36.82	37.52	36.63	37.46
4879	NYSE	EIX	Wed, Oct 5, 2011	36.30	36.40	35.75	36.27
4878	NYSE	EIX	Tue, Oct 4, 2011	36.72	36.90	35.63	36.30
4877	NYSE	EIX	Mon, Oct 3, 2011	38.11	38.46	37.06	37.11
4876	NYSE	EIX	Fri, Sep 30, 2011	38.77	38.77	37.82	38.25
4875	NYSE	EIX	Thu, Sep 29, 2011	37.96	38.28	37.80	38.26
4874	NYSE	EIX	Wed, Sep 28, 2011	37.64	38.19	37.32	37.38
4873	NYSE	EIX	Tue, Sep 27, 2011	38.39	38.57	37.65	37.77
4872	NYSE	EIX	Mon, Sep 26, 2011	37.45	37.89	37.08	37.87
4871	NYSE	EIX	Fri, Sep 23, 2011	36.59	37.55	36.36	37.11
4870	NYSE	EIX	Thu, Sep 22, 2011	36.45	36.76	36.23	36.60
4869	NYSE	EIX	Wed, Sep 21, 2011	37.91	38.21	37.31	37.33
4868	NYSE	EIX	Tue, Sep 20, 2011	37.80	38.53	37.75	38.01
4867	NYSE	EIX	Mon, Sep 19, 2011	37.29	37.73	37.14	37.65
4866	NYSE	EIX	Fri, Sep 16, 2011	37.45	37.78	37.29	37.76
4865	NYSE	EIX	Thu, Sep 15, 2011	36.84	37.28	36.71	37.26
4864	NYSE	EIX	Wed, Sep 14, 2011	36.20	36.84	36.02	36.54
4863	NYSE	EIX	Tue, Sep 13, 2011	35.94	36.14	35.59	36.09
4862	NYSE	EIX	Mon, Sep 12, 2011	35.11	35.86	35.06	35.86
4861	NYSE	EIX	Fri, Sep 9, 2011	35.73	35.74	35.16	35.36
4860	NYSE	EIX	Thu, Sep 8, 2011	36.29	36.49	36.03	36.07
4859	NYSE	EIX	Wed, Sep 7, 2011	36.00	36.34	35.87	36.34
4858	NYSE	EIX	Tue, Sep 6, 2011	35.61	35.71	35.06	35.67
4857	NYSE	EIX	Fri, Sep 2, 2011	36.61	36.63	36.15	36.19
4856	NYSE	EIX	Thu, Sep 1, 2011	37.14	37.35	36.85	36.90
4855	NYSE	EIX	Wed, Aug 31, 2011	37.07	37.35	36.95	37.19
4854	NYSE	EIX	Tue, Aug 30, 2011	36.84	37.10	36.74	36.89
4853	NYSE	EIX	Mon, Aug 29, 2011	36.40	36.96	36.32	36.95
4852	NYSE	EIX	Fri, Aug 26, 2011	35.92	36.22	35.03	35.98
4851	NYSE	EIX	Thu, Aug 25, 2011	36.46	36.48	35.58	36.08
4850	NYSE	EIX	Wed, Aug 24, 2011	35.64	36.39	35.49	36.32
4849	NYSE	EIX	Tue, Aug 23, 2011	35.11	35.70	34.98	35.69
4848	NYSE	EIX	Mon, Aug 22, 2011	36.36	36.36	34.95	35.08
4847	NYSE	EIX	Fri, Aug 19, 2011	35.63	36.30	35.47	35.86
4846	NYSE	EIX	Thu, Aug 18, 2011	35.92	36.24	35.56	35.90
4845	NYSE	EIX	Wed, Aug 17, 2011	36.56	36.80	36.35	36.48
4844	NYSE	EIX	Tue, Aug 16, 2011	36.01	36.62	35.87	36.36
4843	NYSE	EIX	Mon, Aug 15, 2011	35.03	36.25	34.95	36.25
4842	NYSE	EIX	Fri, Aug 12, 2011	35.40	35.63	34.59	34.78
4841	NYSE	EIX	Thu, Aug 11, 2011	33.99	35.51	33.81	35.14
4840	NYSE	EIX	Wed, Aug 10, 2011	34.13	34.82	33.58	33.88
4839	NYSE	EIX	Tue, Aug 9, 2011	33.48	34.64	32.64	34.62
4838	NYSE	EIX	Mon, Aug 8, 2011	34.25	35.01	33.14	33.29
4837	NYSE	EIX	Fri, Aug 5, 2011	35.32	35.76	34.36	35.05
4836	NYSE	EIX	Thu, Aug 4, 2011	36.39	36.71	35.05	35.05
4835	NYSE	EIX	Wed, Aug 3, 2011	37.13	37.20	36.26	36.88
4834	NYSE	EIX	Tue, Aug 2, 2011	37.79	38.00	37.03	37.03
4833	NYSE	EIX	Mon, Aug 1, 2011	38.26	38.40	37.76	37.94
4832	NYSE	EIX	Fri, Jul 29, 2011	38.37	38.45	38.00	38.07
4831	NYSE	EIX	Thu, Jul 28, 2011	38.80	38.84	38.51	38.60
4830	NYSE	EIX	Wed, Jul 27, 2011	38.77	39.05	38.67	38.85
4829	NYSE	EIX	Tue, Jul 26, 2011	39.14	39.18	38.79	38.87
4828	NYSE	EIX	Mon, Jul 25, 2011	39.03	39.25	38.95	39.19
4827	NYSE	EIX	Fri, Jul 22, 2011	39.25	39.25	38.98	39.23
4826	NYSE	EIX	Thu, Jul 21, 2011	38.55	39.17	38.48	39.14
4825	NYSE	EIX	Wed, Jul 20, 2011	38.08	38.51	37.96	38.31
4824	NYSE	EIX	Tue, Jul 19, 2011	37.96	38.15	37.70	38.05
4823	NYSE	EIX	Mon, Jul 18, 2011	38.42	38.42	37.84	37.93
4822	NYSE	EIX	Fri, Jul 15, 2011	38.58	38.67	38.31	38.57
4821	NYSE	EIX	Thu, Jul 14, 2011	38.58	38.78	38.38	38.45
4820	NYSE	EIX	Wed, Jul 13, 2011	38.95	38.98	38.50	38.52
4819	NYSE	EIX	Tue, Jul 12, 2011	38.32	39.04	38.24	38.82
4818	NYSE	EIX	Mon, Jul 11, 2011	38.76	38.76	38.39	38.44
4817	NYSE	EIX	Fri, Jul 8, 2011	38.54	39.14	38.39	39.05
4816	NYSE	EIX	Thu, Jul 7, 2011	38.90	38.90	38.59	38.79
4815	NYSE	EIX	Wed, Jul 6, 2011	38.57	38.88	38.46	38.80
4814	NYSE	EIX	Tue, Jul 5, 2011	38.66	38.92	38.63	38.67
4813	NYSE	EIX	Fri, Jul 1, 2011	38.75	38.95	38.61	38.87
4812	NYSE	EIX	Thu, Jun 30, 2011	38.90	38.90	38.59	38.75
4811	NYSE	EIX	Wed, Jun 29, 2011	38.74	38.82	38.60	38.76
4810	NYSE	EIX	Tue, Jun 28, 2011	38.88	38.88	38.48	38.67
4809	NYSE	EIX	Mon, Jun 27, 2011	38.78	39.10	38.72	38.90
4808	NYSE	EIX	Fri, Jun 24, 2011	38.36	38.99	38.36	38.70
4807	NYSE	EIX	Thu, Jun 23, 2011	38.57	38.74	38.13	38.36
4806	NYSE	EIX	Wed, Jun 22, 2011	39.13	39.28	38.88	39.01
4805	NYSE	EIX	Tue, Jun 21, 2011	39.46	39.46	39.07	39.17
4804	NYSE	EIX	Mon, Jun 20, 2011	39.30	39.30	38.93	39.24
4803	NYSE	EIX	Fri, Jun 17, 2011	39.42	39.61	39.22	39.24
4802	NYSE	EIX	Thu, Jun 16, 2011	38.92	39.34	38.83	39.09
4801	NYSE	EIX	Wed, Jun 15, 2011	38.99	39.16	38.59	38.71
4800	NYSE	EIX	Tue, Jun 14, 2011	39.31	39.35	38.77	39.12
4799	NYSE	EIX	Mon, Jun 13, 2011	39.05	39.29	38.91	39.12
4798	NYSE	EIX	Fri, Jun 10, 2011	39.00	39.07	38.81	39.00
4797	NYSE	EIX	Thu, Jun 9, 2011	38.89	39.43	38.74	39.04
4796	NYSE	EIX	Wed, Jun 8, 2011	38.66	38.90	38.60	38.86
4795	NYSE	EIX	Tue, Jun 7, 2011	38.58	38.86	38.40	38.76
4794	NYSE	EIX	Mon, Jun 6, 2011	38.83	38.89	38.51	38.51
4793	NYSE	EIX	Fri, Jun 3, 2011	38.44	39.11	38.28	38.91
4792	NYSE	EIX	Thu, Jun 2, 2011	39.13	39.13	38.49	38.79
4791	NYSE	EIX	Wed, Jun 1, 2011	39.28	39.39	38.93	39.11
4790	NYSE	EIX	Tue, May 31, 2011	39.60	39.64	39.24	39.36
4789	NYSE	EIX	Fri, May 27, 2011	39.46	39.67	39.32	39.32
4788	NYSE	EIX	Thu, May 26, 2011	39.36	39.52	39.07	39.37
4787	NYSE	EIX	Wed, May 25, 2011	39.04	39.71	39.00	39.47
4786	NYSE	EIX	Tue, May 24, 2011	39.63	39.63	39.16	39.16
4785	NYSE	EIX	Mon, May 23, 2011	39.40	39.93	39.39	39.52
4784	NYSE	EIX	Fri, May 20, 2011	39.07	39.97	38.82	39.72
4783	NYSE	EIX	Thu, May 19, 2011	39.25	39.42	38.99	39.05
4782	NYSE	EIX	Wed, May 18, 2011	39.57	39.60	39.09	39.29
4781	NYSE	EIX	Tue, May 17, 2011	39.53	39.65	39.46	39.59
4780	NYSE	EIX	Mon, May 16, 2011	39.54	39.83	39.40	39.55
4779	NYSE	EIX	Fri, May 13, 2011	39.70	39.72	39.19	39.55
4778	NYSE	EIX	Thu, May 12, 2011	39.74	40.00	39.36	39.58
4777	NYSE	EIX	Wed, May 11, 2011	39.89	40.15	39.60	39.82
4776	NYSE	EIX	Tue, May 10, 2011	39.19	40.02	39.16	39.88
4775	NYSE	EIX	Mon, May 9, 2011	39.36	39.38	38.93	39.05
4774	NYSE	EIX	Fri, May 6, 2011	39.23	39.63	39.17	39.49
4773	NYSE	EIX	Thu, May 5, 2011	38.91	39.15	38.53	38.78
4772	NYSE	EIX	Wed, May 4, 2011	39.09	39.33	38.84	39.03
4771	NYSE	EIX	Tue, May 3, 2011	39.26	39.80	39.12	39.29
4770	NYSE	EIX	Mon, May 2, 2011	39.34	39.62	39.09	39.25
4769	NYSE	EIX	Fri, Apr 29, 2011	39.38	39.59	39.08	39.27
4768	NYSE	EIX	Thu, Apr 28, 2011	38.98	39.50	38.98	39.46
4767	NYSE	EIX	Wed, Apr 27, 2011	38.89	39.27	38.74	39.20
4766	NYSE	EIX	Tue, Apr 26, 2011	38.38	38.94	38.38	38.77
4765	NYSE	EIX	Mon, Apr 25, 2011	38.55	38.65	38.21	38.37
4764	NYSE	EIX	Thu, Apr 21, 2011	38.76	38.76	38.41	38.62
4763	NYSE	EIX	Wed, Apr 20, 2011	38.49	38.77	38.44	38.74
4762	NYSE	EIX	Tue, Apr 19, 2011	38.16	38.26	38.05	38.18
4761	NYSE	EIX	Mon, Apr 18, 2011	38.43	38.64	38.04	38.18
4760	NYSE	EIX	Fri, Apr 15, 2011	38.34	38.87	38.20	38.72
4759	NYSE	EIX	Thu, Apr 14, 2011	37.99	38.23	37.60	38.20
4758	NYSE	EIX	Wed, Apr 13, 2011	38.01	38.40	37.91	38.17
4757	NYSE	EIX	Tue, Apr 12, 2011	37.42	38.27	37.23	37.92
4756	NYSE	EIX	Mon, Apr 11, 2011	37.41	37.41	36.63	36.79
4755	NYSE	EIX	Fri, Apr 8, 2011	36.94	37.32	36.94	37.27
4754	NYSE	EIX	Thu, Apr 7, 2011	37.06	37.17	36.76	36.92
4753	NYSE	EIX	Wed, Apr 6, 2011	36.99	37.31	36.90	37.08
4752	NYSE	EIX	Tue, Apr 5, 2011	36.79	37.05	36.68	36.93
4751	NYSE	EIX	Mon, Apr 4, 2011	37.16	37.16	36.78	36.89
4750	NYSE	EIX	Fri, Apr 1, 2011	36.54	37.11	36.54	37.05
4749	NYSE	EIX	Thu, Mar 31, 2011	36.60	36.74	36.33	36.59
4748	NYSE	EIX	Wed, Mar 30, 2011	36.57	36.83	36.52	36.61
4747	NYSE	EIX	Tue, Mar 29, 2011	35.95	36.44	35.81	36.40
4746	NYSE	EIX	Mon, Mar 28, 2011	36.67	36.75	36.10	36.14
4745	NYSE	EIX	Fri, Mar 25, 2011	36.80	36.89	36.58	36.62
4744	NYSE	EIX	Thu, Mar 24, 2011	36.71	36.80	36.33	36.75
4743	NYSE	EIX	Wed, Mar 23, 2011	36.40	36.56	36.25	36.53
4742	NYSE	EIX	Tue, Mar 22, 2011	36.36	36.62	36.32	36.52
4741	NYSE	EIX	Mon, Mar 21, 2011	36.09	36.44	35.87	36.40
4740	NYSE	EIX	Fri, Mar 18, 2011	36.00	36.30	35.57	35.71
4739	NYSE	EIX	Thu, Mar 17, 2011	35.84	35.94	35.12	35.61
4738	NYSE	EIX	Wed, Mar 16, 2011	35.81	36.06	35.21	35.49
4737	NYSE	EIX	Tue, Mar 15, 2011	36.00	36.51	35.49	35.81
4736	NYSE	EIX	Mon, Mar 14, 2011	37.38	37.38	36.60	36.78
4735	NYSE	EIX	Fri, Mar 11, 2011	37.55	37.93	37.36	37.76
4734	NYSE	EIX	Thu, Mar 10, 2011	37.80	37.98	37.42	37.42
4733	NYSE	EIX	Wed, Mar 9, 2011	38.04	38.24	37.82	38.08
4732	NYSE	EIX	Tue, Mar 8, 2011	37.55	38.16	37.52	38.03
4731	NYSE	EIX	Mon, Mar 7, 2011	37.63	38.09	36.89	37.59
4730	NYSE	EIX	Fri, Mar 4, 2011	38.04	38.18	37.14	37.45
4729	NYSE	EIX	Thu, Mar 3, 2011	37.79	38.38	37.78	37.96
4728	NYSE	EIX	Wed, Mar 2, 2011	37.10	37.69	37.03	37.58
4727	NYSE	EIX	Tue, Mar 1, 2011	37.37	37.45	36.77	37.21
4726	NYSE	EIX	Mon, Feb 28, 2011	35.26	37.48	35.18	37.12
4725	NYSE	EIX	Fri, Feb 25, 2011	35.96	36.31	35.80	36.01
4724	NYSE	EIX	Thu, Feb 24, 2011	36.11	36.15	35.70	35.80
4723	NYSE	EIX	Wed, Feb 23, 2011	36.44	36.69	36.02	36.04
4722	NYSE	EIX	Tue, Feb 22, 2011	36.36	36.71	36.32	36.47
4721	NYSE	EIX	Fri, Feb 18, 2011	36.85	37.00	36.60	36.68
4720	NYSE	EIX	Thu, Feb 17, 2011	36.72	36.98	36.70	36.92
4719	NYSE	EIX	Wed, Feb 16, 2011	37.07	37.07	36.61	36.75
4718	NYSE	EIX	Tue, Feb 15, 2011	37.07	37.27	36.83	37.05
4717	NYSE	EIX	Mon, Feb 14, 2011	37.04	37.07	36.54	36.84
4716	NYSE	EIX	Fri, Feb 11, 2011	36.90	37.17	36.90	37.02
4715	NYSE	EIX	Thu, Feb 10, 2011	36.84	37.11	36.84	37.04
4714	NYSE	EIX	Wed, Feb 9, 2011	36.78	37.09	36.59	37.08
4713	NYSE	EIX	Tue, Feb 8, 2011	36.82	36.99	36.70	36.95
4712	NYSE	EIX	Mon, Feb 7, 2011	36.81	36.88	36.51	36.80
4711	NYSE	EIX	Fri, Feb 4, 2011	36.91	36.92	36.32	36.75
4710	NYSE	EIX	Thu, Feb 3, 2011	36.62	37.10	36.48	36.96
4709	NYSE	EIX	Wed, Feb 2, 2011	36.56	37.07	36.54	36.64
4708	NYSE	EIX	Tue, Feb 1, 2011	36.57	36.70	36.01	36.64
4707	NYSE	EIX	Mon, Jan 31, 2011	36.48	36.69	36.14	36.28
4706	NYSE	EIX	Fri, Jan 28, 2011	37.13	37.33	36.30	36.31
4705	NYSE	EIX	Thu, Jan 27, 2011	37.13	37.42	36.29	37.16
4704	NYSE	EIX	Wed, Jan 26, 2011	37.61	37.92	37.28	37.30
4703	NYSE	EIX	Tue, Jan 25, 2011	37.66	37.72	37.22	37.50
4702	NYSE	EIX	Mon, Jan 24, 2011	37.47	38.11	37.44	37.71
4701	NYSE	EIX	Fri, Jan 21, 2011	37.91	37.91	37.32	37.39
4700	NYSE	EIX	Thu, Jan 20, 2011	37.59	38.00	37.41	37.70
4699	NYSE	EIX	Wed, Jan 19, 2011	38.05	38.12	37.40	37.62
4698	NYSE	EIX	Tue, Jan 18, 2011	37.91	38.11	37.75	38.05
4697	NYSE	EIX	Fri, Jan 14, 2011	37.88	38.12	37.68	37.78
4696	NYSE	EIX	Thu, Jan 13, 2011	38.09	38.12	37.77	37.96
4695	NYSE	EIX	Wed, Jan 12, 2011	38.29	38.29	37.94	38.12
4694	NYSE	EIX	Tue, Jan 11, 2011	38.18	38.32	37.90	38.10
4693	NYSE	EIX	Mon, Jan 10, 2011	38.18	38.34	37.86	38.13
4692	NYSE	EIX	Fri, Jan 7, 2011	38.46	38.78	38.24	38.74
4691	NYSE	EIX	Thu, Jan 6, 2011	38.50	38.53	38.14	38.50
4690	NYSE	EIX	Wed, Jan 5, 2011	38.79	38.94	38.39	38.42
4689	NYSE	EIX	Tue, Jan 4, 2011	38.80	39.20	38.65	38.91
4688	NYSE	EIX	Mon, Jan 3, 2011	38.92	38.92	38.60	38.68
4687	NYSE	EIX	Fri, Dec 31, 2010	38.59	38.83	38.54	38.60
4686	NYSE	EIX	Thu, Dec 30, 2010	38.71	38.86	38.55	38.66
4685	NYSE	EIX	Wed, Dec 29, 2010	38.96	38.97	38.57	38.74
4684	NYSE	EIX	Tue, Dec 28, 2010	39.05	39.27	38.95	39.19
4683	NYSE	EIX	Mon, Dec 27, 2010	38.64	39.37	38.64	38.94
4682	NYSE	EIX	Thu, Dec 23, 2010	38.67	38.84	38.55	38.70
4681	NYSE	EIX	Wed, Dec 22, 2010	38.84	38.97	38.64	38.67
4680	NYSE	EIX	Tue, Dec 21, 2010	39.09	39.19	38.81	38.84
4679	NYSE	EIX	Mon, Dec 20, 2010	38.91	39.05	38.47	38.86
4678	NYSE	EIX	Fri, Dec 17, 2010	38.38	38.74	38.25	38.68
4677	NYSE	EIX	Thu, Dec 16, 2010	37.86	38.51	37.69	38.45
4676	NYSE	EIX	Wed, Dec 15, 2010	38.45	38.58	37.74	37.75
4675	NYSE	EIX	Tue, Dec 14, 2010	38.49	38.70	38.36	38.48
4674	NYSE	EIX	Mon, Dec 13, 2010	38.37	38.47	38.11	38.36
4673	NYSE	EIX	Fri, Dec 10, 2010	37.97	38.32	37.93	38.18
4672	NYSE	EIX	Thu, Dec 9, 2010	38.19	38.31	37.35	37.83
4671	NYSE	EIX	Wed, Dec 8, 2010	38.50	38.66	38.14	38.32
4670	NYSE	EIX	Tue, Dec 7, 2010	38.51	38.99	38.33	38.50
4669	NYSE	EIX	Mon, Dec 6, 2010	37.92	38.38	37.92	38.23
4668	NYSE	EIX	Fri, Dec 3, 2010	37.91	38.07	37.68	38.07
4667	NYSE	EIX	Thu, Dec 2, 2010	37.46	37.79	37.46	37.79
4666	NYSE	EIX	Wed, Dec 1, 2010	37.32	37.78	37.06	37.57
4665	NYSE	EIX	Tue, Nov 30, 2010	36.62	37.07	36.62	36.94
4664	NYSE	EIX	Mon, Nov 29, 2010	36.88	37.08	36.63	36.95
4663	NYSE	EIX	Fri, Nov 26, 2010	37.32	37.56	37.06	37.06
4662	NYSE	EIX	Wed, Nov 24, 2010	37.34	37.61	37.34	37.55
4661	NYSE	EIX	Tue, Nov 23, 2010	37.39	37.43	36.86	37.15
4660	NYSE	EIX	Mon, Nov 22, 2010	37.77	37.81	37.20	37.74
4659	NYSE	EIX	Fri, Nov 19, 2010	37.97	37.99	37.45	37.85
4658	NYSE	EIX	Thu, Nov 18, 2010	37.81	37.99	37.60	37.96
4657	NYSE	EIX	Wed, Nov 17, 2010	37.51	37.56	37.17	37.46
4656	NYSE	EIX	Tue, Nov 16, 2010	37.57	37.69	37.03	37.34
4655	NYSE	EIX	Mon, Nov 15, 2010	37.73	38.09	37.71	37.77
4654	NYSE	EIX	Fri, Nov 12, 2010	37.83	37.85	37.36	37.57
4653	NYSE	EIX	Thu, Nov 11, 2010	37.33	38.07	37.33	38.04
4652	NYSE	EIX	Wed, Nov 10, 2010	37.51	37.59	37.10	37.51
4651	NYSE	EIX	Tue, Nov 9, 2010	37.67	37.81	37.34	37.56
4650	NYSE	EIX	Mon, Nov 8, 2010	38.14	38.17	37.43	37.56
4649	NYSE	EIX	Fri, Nov 5, 2010	37.90	38.22	37.90	38.22
4648	NYSE	EIX	Thu, Nov 4, 2010	37.44	37.87	37.38	37.83
4647	NYSE	EIX	Wed, Nov 3, 2010	37.17	37.34	36.89	37.15
4646	NYSE	EIX	Tue, Nov 2, 2010	37.35	37.50	37.13	37.18
4645	NYSE	EIX	Mon, Nov 1, 2010	37.15	37.73	36.90	37.04
4644	NYSE	EIX	Fri, Oct 29, 2010	36.12	37.05	36.12	36.90
4643	NYSE	EIX	Thu, Oct 28, 2010	36.08	36.35	35.82	35.97
4642	NYSE	EIX	Wed, Oct 27, 2010	35.72	35.94	35.46	35.91
4641	NYSE	EIX	Tue, Oct 26, 2010	35.97	36.10	35.84	35.96
4640	NYSE	EIX	Mon, Oct 25, 2010	36.22	36.37	35.98	36.06
4639	NYSE	EIX	Fri, Oct 22, 2010	35.86	36.01	35.62	35.99
4638	NYSE	EIX	Thu, Oct 21, 2010	36.05	36.19	35.65	35.87
4637	NYSE	EIX	Wed, Oct 20, 2010	35.79	36.15	35.76	35.98
4636	NYSE	EIX	Tue, Oct 19, 2010	35.65	35.99	35.56	35.67
4635	NYSE	EIX	Mon, Oct 18, 2010	35.68	36.00	35.49	35.97
4634	NYSE	EIX	Fri, Oct 15, 2010	35.78	35.78	35.46	35.62
4633	NYSE	EIX	Thu, Oct 14, 2010	35.51	35.66	35.36	35.51
4632	NYSE	EIX	Wed, Oct 13, 2010	35.53	35.53	35.40	35.52
4631	NYSE	EIX	Tue, Oct 12, 2010	35.14	35.49	35.11	35.43
4630	NYSE	EIX	Mon, Oct 11, 2010	35.29	35.49	35.10	35.35
4629	NYSE	EIX	Fri, Oct 8, 2010	34.97	35.29	34.78	35.20
4628	NYSE	EIX	Thu, Oct 7, 2010	34.90	34.98	34.76	34.93
4627	NYSE	EIX	Wed, Oct 6, 2010	35.01	35.08	34.53	34.75
4626	NYSE	EIX	Tue, Oct 5, 2010	35.00	35.19	34.91	35.02
4625	NYSE	EIX	Mon, Oct 4, 2010	34.63	35.42	34.57	34.69
4624	NYSE	EIX	Fri, Oct 1, 2010	34.63	34.76	34.38	34.63
4623	NYSE	EIX	Thu, Sep 30, 2010	34.74	34.79	34.30	34.39
4622	NYSE	EIX	Wed, Sep 29, 2010	34.71	34.84	34.38	34.51
4621	NYSE	EIX	Tue, Sep 28, 2010	34.47	34.88	34.20	34.77
4620	NYSE	EIX	Mon, Sep 27, 2010	34.76	34.80	34.33	34.59
4619	NYSE	EIX	Fri, Sep 24, 2010	34.86	35.04	34.59	34.69
4618	NYSE	EIX	Thu, Sep 23, 2010	34.66	34.87	34.44	34.56
4617	NYSE	EIX	Wed, Sep 22, 2010	34.74	35.15	34.57	34.81
4616	NYSE	EIX	Tue, Sep 21, 2010	34.46	34.90	34.23	34.70
4615	NYSE	EIX	Mon, Sep 20, 2010	33.91	34.55	33.82	34.50
4614	NYSE	EIX	Fri, Sep 17, 2010	34.01	34.01	33.62	33.85
4613	NYSE	EIX	Thu, Sep 16, 2010	33.84	34.00	33.73	33.80
4612	NYSE	EIX	Wed, Sep 15, 2010	34.31	34.33	33.87	33.88
4611	NYSE	EIX	Tue, Sep 14, 2010	33.99	34.42	33.76	34.34
4610	NYSE	EIX	Mon, Sep 13, 2010	34.55	34.62	34.00	34.11
4609	NYSE	EIX	Fri, Sep 10, 2010	34.62	34.79	34.10	34.39
4608	NYSE	EIX	Thu, Sep 9, 2010	34.83	34.91	34.64	34.69
4607	NYSE	EIX	Wed, Sep 8, 2010	34.77	34.82	34.42	34.48
4606	NYSE	EIX	Tue, Sep 7, 2010	34.70	35.02	34.63	34.69
4605	NYSE	EIX	Fri, Sep 3, 2010	34.78	34.88	34.52	34.88
4604	NYSE	EIX	Thu, Sep 2, 2010	34.69	34.76	34.30	34.61
4603	NYSE	EIX	Wed, Sep 1, 2010	34.32	34.75	34.08	34.73
4602	NYSE	EIX	Tue, Aug 31, 2010	33.44	33.94	33.10	33.75
4601	NYSE	EIX	Mon, Aug 30, 2010	33.81	33.95	33.41	33.44
4600	NYSE	EIX	Fri, Aug 27, 2010	33.39	34.02	33.15	33.98
4599	NYSE	EIX	Thu, Aug 26, 2010	33.82	33.91	33.16	33.25
4598	NYSE	EIX	Wed, Aug 25, 2010	33.77	33.88	33.44	33.78
4597	NYSE	EIX	Tue, Aug 24, 2010	33.63	34.19	33.57	33.95
4596	NYSE	EIX	Mon, Aug 23, 2010	34.04	34.35	33.88	33.88
4595	NYSE	EIX	Fri, Aug 20, 2010	33.49	33.95	33.36	33.86
4594	NYSE	EIX	Thu, Aug 19, 2010	33.69	33.85	33.28	33.54
4593	NYSE	EIX	Wed, Aug 18, 2010	34.00	34.14	33.58	33.84
4592	NYSE	EIX	Tue, Aug 17, 2010	34.09	34.24	33.88	33.95
4591	NYSE	EIX	Mon, Aug 16, 2010	33.79	33.98	33.36	33.86
4590	NYSE	EIX	Fri, Aug 13, 2010	33.27	34.11	33.27	33.94
4589	NYSE	EIX	Thu, Aug 12, 2010	32.76	33.44	32.69	33.33
4588	NYSE	EIX	Wed, Aug 11, 2010	33.56	33.76	33.25	33.30
4587	NYSE	EIX	Tue, Aug 10, 2010	33.65	34.30	33.50	34.10
4586	NYSE	EIX	Mon, Aug 9, 2010	34.01	34.21	33.77	33.96
4585	NYSE	EIX	Fri, Aug 6, 2010	33.53	34.05	33.46	34.00
4584	NYSE	EIX	Thu, Aug 5, 2010	33.53	33.95	33.32	33.71
4583	NYSE	EIX	Wed, Aug 4, 2010	33.75	33.91	33.48	33.81
4582	NYSE	EIX	Tue, Aug 3, 2010	34.02	34.09	33.70	33.76
4581	NYSE	EIX	Mon, Aug 2, 2010	33.66	34.20	33.63	34.04
4580	NYSE	EIX	Fri, Jul 30, 2010	32.98	33.33	32.93	33.15
4579	NYSE	EIX	Thu, Jul 29, 2010	33.75	33.97	33.21	33.33
4578	NYSE	EIX	Wed, Jul 28, 2010	33.51	33.94	33.49	33.57
4577	NYSE	EIX	Tue, Jul 27, 2010	33.03	33.72	32.95	33.72
4576	NYSE	EIX	Mon, Jul 26, 2010	32.90	33.12	32.79	33.00
4575	NYSE	EIX	Fri, Jul 23, 2010	32.89	33.04	32.60	32.91
4574	NYSE	EIX	Thu, Jul 22, 2010	32.68	33.06	32.55	32.91
4573	NYSE	EIX	Wed, Jul 21, 2010	33.17	33.17	32.18	32.37
4572	NYSE	EIX	Tue, Jul 20, 2010	32.67	33.12	32.55	33.00
4571	NYSE	EIX	Mon, Jul 19, 2010	32.67	33.31	32.67	33.07
4570	NYSE	EIX	Fri, Jul 16, 2010	33.06	33.29	32.51	32.55
4569	NYSE	EIX	Thu, Jul 15, 2010	33.25	33.39	32.85	33.32
4568	NYSE	EIX	Wed, Jul 14, 2010	33.02	33.30	32.84	33.20
4567	NYSE	EIX	Tue, Jul 13, 2010	33.19	33.40	32.90	33.13
4566	NYSE	EIX	Mon, Jul 12, 2010	32.91	33.11	32.79	32.95
4565	NYSE	EIX	Fri, Jul 9, 2010	32.88	33.13	32.69	33.06
4564	NYSE	EIX	Thu, Jul 8, 2010	32.74	33.03	32.70	32.97
4563	NYSE	EIX	Wed, Jul 7, 2010	31.68	32.65	31.54	32.61
4562	NYSE	EIX	Tue, Jul 6, 2010	31.57	31.86	31.26	31.51
4561	NYSE	EIX	Fri, Jul 2, 2010	31.29	31.53	31.10	31.13
4560	NYSE	EIX	Thu, Jul 1, 2010	31.66	31.71	31.06	31.31
4559	NYSE	EIX	Wed, Jun 30, 2010	31.89	32.33	31.63	31.72
4558	NYSE	EIX	Tue, Jun 29, 2010	32.44	32.47	31.93	32.00
4557	NYSE	EIX	Mon, Jun 28, 2010	32.29	32.90	32.27	32.69
4556	NYSE	EIX	Fri, Jun 25, 2010	32.80	32.99	32.42	32.68
4555	NYSE	EIX	Thu, Jun 24, 2010	32.65	33.28	32.65	32.77
4554	NYSE	EIX	Wed, Jun 23, 2010	33.33	33.38	32.75	32.85
4553	NYSE	EIX	Tue, Jun 22, 2010	34.21	34.22	33.29	33.40
4552	NYSE	EIX	Mon, Jun 21, 2010	34.64	34.67	33.99	34.11
4551	NYSE	EIX	Fri, Jun 18, 2010	34.42	34.64	34.19	34.35
4550	NYSE	EIX	Thu, Jun 17, 2010	34.09	34.45	33.81	34.45
4549	NYSE	EIX	Wed, Jun 16, 2010	33.30	34.16	33.30	34.13
4548	NYSE	EIX	Tue, Jun 15, 2010	33.31	33.70	33.26	33.67
4547	NYSE	EIX	Mon, Jun 14, 2010	33.03	33.40	32.96	33.10
4546	NYSE	EIX	Fri, Jun 11, 2010	32.58	32.85	32.40	32.77
4545	NYSE	EIX	Thu, Jun 10, 2010	32.42	32.84	32.42	32.82
4544	NYSE	EIX	Wed, Jun 9, 2010	32.47	32.49	31.92	32.05
4543	NYSE	EIX	Tue, Jun 8, 2010	32.15	32.34	31.80	32.29
4542	NYSE	EIX	Mon, Jun 7, 2010	31.99	32.68	31.95	32.18
4541	NYSE	EIX	Fri, Jun 4, 2010	32.43	32.57	31.80	31.88
4540	NYSE	EIX	Thu, Jun 3, 2010	32.39	32.86	32.39	32.79
4539	NYSE	EIX	Wed, Jun 2, 2010	31.72	32.44	31.62	32.44
4538	NYSE	EIX	Tue, Jun 1, 2010	32.03	32.23	31.51	31.51
4537	NYSE	EIX	Fri, May 28, 2010	32.25	32.67	32.19	32.36
4536	NYSE	EIX	Thu, May 27, 2010	31.92	32.29	31.81	32.29
4535	NYSE	EIX	Wed, May 26, 2010	31.33	32.11	31.21	31.62
4534	NYSE	EIX	Tue, May 25, 2010	31.00	31.25	30.37	31.23
4533	NYSE	EIX	Mon, May 24, 2010	31.59	32.23	31.20	31.66
4532	NYSE	EIX	Fri, May 21, 2010	31.33	31.72	31.13	31.71
4531	NYSE	EIX	Thu, May 20, 2010	32.37	32.49	31.67	31.75
4530	NYSE	EIX	Wed, May 19, 2010	33.08	33.23	32.65	32.91
4529	NYSE	EIX	Tue, May 18, 2010	33.64	33.97	33.21	33.26
4528	NYSE	EIX	Mon, May 17, 2010	33.70	33.84	33.15	33.57
4527	NYSE	EIX	Fri, May 14, 2010	33.83	33.95	33.44	33.66
4526	NYSE	EIX	Thu, May 13, 2010	34.12	34.48	33.91	33.99
4525	NYSE	EIX	Wed, May 12, 2010	34.00	34.47	33.88	34.25
4524	NYSE	EIX	Tue, May 11, 2010	33.62	34.40	33.62	33.99
4523	NYSE	EIX	Mon, May 10, 2010	33.98	34.44	33.62	33.90
4522	NYSE	EIX	Fri, May 7, 2010	32.68	33.62	31.98	33.03
4521	NYSE	EIX	Thu, May 6, 2010	33.53	33.75	31.38	32.63
4520	NYSE	EIX	Wed, May 5, 2010	33.55	33.87	33.40	33.67
4519	NYSE	EIX	Tue, May 4, 2010	34.32	34.47	33.57	33.66
4518	NYSE	EIX	Mon, May 3, 2010	34.48	34.74	34.23	34.69
4517	NYSE	EIX	Fri, Apr 30, 2010	33.79	34.62	33.71	34.37
4516	NYSE	EIX	Thu, Apr 29, 2010	33.55	33.92	33.53	33.72
4515	NYSE	EIX	Wed, Apr 28, 2010	33.39	33.78	33.22	33.39
4514	NYSE	EIX	Tue, Apr 27, 2010	34.00	34.08	33.28	33.28
4513	NYSE	EIX	Mon, Apr 26, 2010	34.28	34.41	34.09	34.09
4512	NYSE	EIX	Fri, Apr 23, 2010	34.00	34.39	33.85	34.37
4511	NYSE	EIX	Thu, Apr 22, 2010	34.15	34.15	33.79	34.09
4510	NYSE	EIX	Wed, Apr 21, 2010	34.12	34.38	34.06	34.29
4509	NYSE	EIX	Tue, Apr 20, 2010	33.97	34.21	33.92	34.11
4508	NYSE	EIX	Mon, Apr 19, 2010	33.82	34.01	33.67	33.85
4507	NYSE	EIX	Fri, Apr 16, 2010	34.48	34.51	33.87	33.93
4506	NYSE	EIX	Thu, Apr 15, 2010	34.32	34.68	34.13	34.53
4505	NYSE	EIX	Wed, Apr 14, 2010	34.26	34.45	34.05	34.43
4504	NYSE	EIX	Tue, Apr 13, 2010	34.37	34.46	34.00	34.36
4503	NYSE	EIX	Mon, Apr 12, 2010	34.28	34.59	34.27	34.46
4502	NYSE	EIX	Fri, Apr 9, 2010	34.29	34.29	33.97	34.22
4501	NYSE	EIX	Thu, Apr 8, 2010	34.27	34.37	34.07	34.33
4500	NYSE	EIX	Wed, Apr 7, 2010	34.57	34.65	34.24	34.38
4499	NYSE	EIX	Tue, Apr 6, 2010	34.24	34.67	34.10	34.67
4498	NYSE	EIX	Mon, Apr 5, 2010	34.37	34.46	34.19	34.39
4497	NYSE	EIX	Thu, Apr 1, 2010	34.35	34.59	34.19	34.30
4496	NYSE	EIX	Wed, Mar 31, 2010	34.39	34.47	34.07	34.17
4495	NYSE	EIX	Tue, Mar 30, 2010	34.16	34.56	34.16	34.51
4494	NYSE	EIX	Mon, Mar 29, 2010	33.80	34.24	33.68	34.20
4493	NYSE	EIX	Fri, Mar 26, 2010	33.97	34.06	33.65	34.02
4492	NYSE	EIX	Thu, Mar 25, 2010	34.23	34.38	33.81	33.83
4491	NYSE	EIX	Wed, Mar 24, 2010	34.34	34.46	34.08	34.09
4490	NYSE	EIX	Tue, Mar 23, 2010	34.22	34.56	34.16	34.48
4489	NYSE	EIX	Mon, Mar 22, 2010	34.28	34.44	34.13	34.23
4488	NYSE	EIX	Fri, Mar 19, 2010	34.58	34.68	34.11	34.41
4487	NYSE	EIX	Thu, Mar 18, 2010	34.68	34.92	34.32	34.51
4486	NYSE	EIX	Wed, Mar 17, 2010	34.36	34.80	34.28	34.71
4485	NYSE	EIX	Tue, Mar 16, 2010	34.01	34.39	33.78	34.37
4484	NYSE	EIX	Mon, Mar 15, 2010	33.73	34.08	33.65	34.08
4483	NYSE	EIX	Fri, Mar 12, 2010	34.42	34.42	33.79	33.79
4482	NYSE	EIX	Thu, Mar 11, 2010	34.27	34.36	33.94	34.26
4481	NYSE	EIX	Wed, Mar 10, 2010	34.03	34.25	33.80	34.10
4480	NYSE	EIX	Tue, Mar 9, 2010	33.55	33.67	33.42	33.56
4479	NYSE	EIX	Mon, Mar 8, 2010	33.91	33.91	33.53	33.56
4478	NYSE	EIX	Fri, Mar 5, 2010	33.28	33.81	33.21	33.78
4477	NYSE	EIX	Thu, Mar 4, 2010	33.30	33.37	33.05	33.13
4476	NYSE	EIX	Wed, Mar 3, 2010	33.35	33.73	33.18	33.30
4475	NYSE	EIX	Tue, Mar 2, 2010	33.47	33.70	33.08	33.23
4474	NYSE	EIX	Mon, Mar 1, 2010	32.88	33.39	32.88	33.32
4473	NYSE	EIX	Fri, Feb 26, 2010	32.79	33.00	32.54	32.63
4472	NYSE	EIX	Thu, Feb 25, 2010	32.70	32.82	32.35	32.74
4471	NYSE	EIX	Wed, Feb 24, 2010	33.33	33.49	32.90	33.18
4470	NYSE	EIX	Tue, Feb 23, 2010	33.68	33.85	33.25	33.30
4469	NYSE	EIX	Mon, Feb 22, 2010	34.29	34.50	33.79	33.81
4468	NYSE	EIX	Fri, Feb 19, 2010	33.45	34.40	33.39	34.24
4467	NYSE	EIX	Thu, Feb 18, 2010	33.22	33.90	33.22	33.61
4466	NYSE	EIX	Wed, Feb 17, 2010	33.82	33.83	33.18	33.31
4465	NYSE	EIX	Tue, Feb 16, 2010	32.76	33.36	32.71	33.35
4464	NYSE	EIX	Fri, Feb 12, 2010	32.53	32.61	32.20	32.59
4463	NYSE	EIX	Thu, Feb 11, 2010	32.38	32.66	32.01	32.58
4462	NYSE	EIX	Wed, Feb 10, 2010	32.51	32.57	32.08	32.37
4461	NYSE	EIX	Tue, Feb 9, 2010	32.37	32.95	32.30	32.55
4460	NYSE	EIX	Mon, Feb 8, 2010	32.58	32.61	32.09	32.13
4459	NYSE	EIX	Fri, Feb 5, 2010	32.45	32.63	31.88	32.46
4458	NYSE	EIX	Thu, Feb 4, 2010	33.40	33.44	32.48	32.50
4457	NYSE	EIX	Wed, Feb 3, 2010	33.79	33.94	33.52	33.60
4456	NYSE	EIX	Tue, Feb 2, 2010	33.73	34.00	33.36	34.00
4455	NYSE	EIX	Mon, Feb 1, 2010	33.47	33.71	33.10	33.66
4454	NYSE	EIX	Fri, Jan 29, 2010	33.57	33.87	33.28	33.32
4453	NYSE	EIX	Thu, Jan 28, 2010	34.10	34.19	33.44	33.47
4452	NYSE	EIX	Wed, Jan 27, 2010	34.08	34.15	33.56	34.05
4451	NYSE	EIX	Tue, Jan 26, 2010	34.05	34.32	33.76	34.20
4450	NYSE	EIX	Mon, Jan 25, 2010	34.21	34.36	33.78	34.10
4449	NYSE	EIX	Fri, Jan 22, 2010	34.72	34.80	33.86	33.87
4448	NYSE	EIX	Thu, Jan 21, 2010	35.47	35.67	34.63	34.89
4447	NYSE	EIX	Wed, Jan 20, 2010	35.35	35.56	34.85	35.34
4446	NYSE	EIX	Tue, Jan 19, 2010	35.21	35.82	35.18	35.78
4445	NYSE	EIX	Fri, Jan 15, 2010	35.74	35.81	34.91	35.24
4444	NYSE	EIX	Thu, Jan 14, 2010	35.35	35.48	35.16	35.43
4443	NYSE	EIX	Wed, Jan 13, 2010	35.16	35.52	35.05	35.45
4442	NYSE	EIX	Tue, Jan 12, 2010	35.04	35.28	34.94	35.13
4441	NYSE	EIX	Mon, Jan 11, 2010	34.61	35.26	34.61	35.17
4440	NYSE	EIX	Fri, Jan 8, 2010	34.59	34.71	34.28	34.50
4439	NYSE	EIX	Thu, Jan 7, 2010	34.80	34.84	34.54	34.68
4438	NYSE	EIX	Wed, Jan 6, 2010	34.49	34.98	34.38	34.89
4437	NYSE	EIX	Tue, Jan 5, 2010	34.68	34.93	34.36	34.46
4436	NYSE	EIX	Mon, Jan 4, 2010	35.07	35.13	34.70	34.77
4435	NYSE	EIX	Thu, Dec 31, 2009	35.26	35.44	34.77	34.78
4434	NYSE	EIX	Wed, Dec 30, 2009	35.43	35.65	35.25	35.33
4433	NYSE	EIX	Tue, Dec 29, 2009	35.69	35.76	35.44	35.46
4432	NYSE	EIX	Mon, Dec 28, 2009	35.82	35.89	35.58	35.77
4431	NYSE	EIX	Thu, Dec 24, 2009	35.41	35.67	35.33	35.67
4430	NYSE	EIX	Wed, Dec 23, 2009	35.36	35.44	35.10	35.30
4429	NYSE	EIX	Tue, Dec 22, 2009	35.63	35.88	35.14	35.22
4428	NYSE	EIX	Mon, Dec 21, 2009	35.54	35.76	35.41	35.56
4427	NYSE	EIX	Fri, Dec 18, 2009	35.59	35.74	34.94	35.36
4426	NYSE	EIX	Thu, Dec 17, 2009	35.44	35.56	35.17	35.43
4425	NYSE	EIX	Wed, Dec 16, 2009	35.40	36.03	35.40	35.58
4424	NYSE	EIX	Tue, Dec 15, 2009	36.06	36.28	35.95	36.12
4423	NYSE	EIX	Mon, Dec 14, 2009	36.72	36.72	36.16	36.39
4422	NYSE	EIX	Fri, Dec 11, 2009	35.49	36.29	35.36	36.24
4421	NYSE	EIX	Thu, Dec 10, 2009	35.18	35.50	35.04	35.50
4420	NYSE	EIX	Wed, Dec 9, 2009	34.75	34.97	34.55	34.97
4419	NYSE	EIX	Tue, Dec 8, 2009	34.95	35.03	34.52	34.82
4418	NYSE	EIX	Mon, Dec 7, 2009	34.76	35.36	34.76	34.99
4417	NYSE	EIX	Fri, Dec 4, 2009	35.26	35.53	34.44	34.84
4416	NYSE	EIX	Thu, Dec 3, 2009	35.17	35.51	34.96	35.04
4415	NYSE	EIX	Wed, Dec 2, 2009	34.68	35.18	34.60	35.18
4414	NYSE	EIX	Tue, Dec 1, 2009	34.27	34.64	34.27	34.60
4413	NYSE	EIX	Mon, Nov 30, 2009	33.80	34.08	33.61	34.05
4412	NYSE	EIX	Fri, Nov 27, 2009	33.80	33.99	33.51	33.81
4411	NYSE	EIX	Wed, Nov 25, 2009	34.10	34.44	34.06	34.34
4410	NYSE	EIX	Tue, Nov 24, 2009	33.80	34.16	33.73	34.09
4409	NYSE	EIX	Mon, Nov 23, 2009	33.19	33.81	33.19	33.75
4408	NYSE	EIX	Fri, Nov 20, 2009	32.84	33.13	32.84	33.04
4407	NYSE	EIX	Thu, Nov 19, 2009	33.32	33.51	32.82	32.91
4406	NYSE	EIX	Wed, Nov 18, 2009	33.44	33.68	33.36	33.40
4405	NYSE	EIX	Tue, Nov 17, 2009	33.55	33.64	33.44	33.56
4404	NYSE	EIX	Mon, Nov 16, 2009	33.54	33.96	33.41	33.60
4403	NYSE	EIX	Fri, Nov 13, 2009	33.37	33.64	33.12	33.32
4402	NYSE	EIX	Thu, Nov 12, 2009	33.76	33.89	33.14	33.24
4401	NYSE	EIX	Wed, Nov 11, 2009	34.26	34.39	33.69	33.92
4400	NYSE	EIX	Tue, Nov 10, 2009	33.78	34.26	33.78	34.19
4399	NYSE	EIX	Mon, Nov 9, 2009	33.30	33.94	33.21	33.87
4398	NYSE	EIX	Fri, Nov 6, 2009	32.09	33.31	32.01	33.19
4397	NYSE	EIX	Thu, Nov 5, 2009	31.84	32.27	31.84	32.18
4396	NYSE	EIX	Wed, Nov 4, 2009	31.74	32.20	31.61	31.71
4395	NYSE	EIX	Tue, Nov 3, 2009	31.82	31.91	31.49	31.63
4394	NYSE	EIX	Mon, Nov 2, 2009	31.90	32.13	31.42	31.89
4393	NYSE	EIX	Fri, Oct 30, 2009	32.07	32.27	31.54	31.82
4392	NYSE	EIX	Thu, Oct 29, 2009	32.06	32.19	31.80	32.12
4391	NYSE	EIX	Wed, Oct 28, 2009	32.23	32.58	31.91	31.94
4390	NYSE	EIX	Tue, Oct 27, 2009	32.51	32.88	32.30	32.35
4389	NYSE	EIX	Mon, Oct 26, 2009	32.73	33.20	32.19	32.38
4388	NYSE	EIX	Fri, Oct 23, 2009	33.16	33.25	32.54	32.64
4387	NYSE	EIX	Thu, Oct 22, 2009	33.11	33.26	32.66	33.19
4386	NYSE	EIX	Wed, Oct 21, 2009	33.14	33.61	33.01	33.08
4385	NYSE	EIX	Tue, Oct 20, 2009	33.85	33.96	33.02	33.14
4384	NYSE	EIX	Mon, Oct 19, 2009	33.50	34.02	33.39	33.89
4383	NYSE	EIX	Fri, Oct 16, 2009	33.27	33.64	33.03	33.50
4382	NYSE	EIX	Thu, Oct 15, 2009	32.92	33.49	32.89	33.45
4381	NYSE	EIX	Wed, Oct 14, 2009	33.08	33.24	32.78	33.06
4380	NYSE	EIX	Tue, Oct 13, 2009	33.34	33.42	32.78	32.83
4379	NYSE	EIX	Mon, Oct 12, 2009	33.20	33.58	33.17	33.47
4378	NYSE	EIX	Fri, Oct 9, 2009	32.98	33.29	32.94	33.10
4377	NYSE	EIX	Thu, Oct 8, 2009	32.98	33.27	32.75	33.05
4376	NYSE	EIX	Wed, Oct 7, 2009	33.40	33.41	33.05	33.31
4375	NYSE	EIX	Tue, Oct 6, 2009	32.95	33.59	32.90	33.47
4374	NYSE	EIX	Mon, Oct 5, 2009	32.57	32.87	32.26	32.87
4373	NYSE	EIX	Fri, Oct 2, 2009	32.75	32.75	32.39	32.52
4372	NYSE	EIX	Thu, Oct 1, 2009	33.59	33.59	33.00	33.00
4371	NYSE	EIX	Wed, Sep 30, 2009	33.93	34.04	33.29	33.58
4370	NYSE	EIX	Tue, Sep 29, 2009	34.18	34.18	33.65	33.95
4369	NYSE	EIX	Mon, Sep 28, 2009	34.07	34.29	33.69	34.07
4368	NYSE	EIX	Fri, Sep 25, 2009	34.27	34.36	34.03	34.14
4367	NYSE	EIX	Thu, Sep 24, 2009	34.12	34.50	34.06	34.35
4366	NYSE	EIX	Wed, Sep 23, 2009	34.66	34.78	34.01	34.04
4365	NYSE	EIX	Tue, Sep 22, 2009	34.63	34.77	34.36	34.50
4364	NYSE	EIX	Mon, Sep 21, 2009	34.84	34.84	34.40	34.55
4363	NYSE	EIX	Fri, Sep 18, 2009	34.85	35.12	34.73	34.99
4362	NYSE	EIX	Thu, Sep 17, 2009	35.06	35.20	34.55	34.61
4361	NYSE	EIX	Wed, Sep 16, 2009	34.25	35.01	33.94	35.01
4360	NYSE	EIX	Tue, Sep 15, 2009	33.86	34.36	33.79	34.26
4359	NYSE	EIX	Mon, Sep 14, 2009	33.49	33.99	33.43	33.92
4358	NYSE	EIX	Fri, Sep 11, 2009	33.51	33.97	33.35	33.55
4357	NYSE	EIX	Thu, Sep 10, 2009	33.10	33.67	32.94	33.67
4356	NYSE	EIX	Wed, Sep 9, 2009	33.29	33.54	33.01	33.22
4355	NYSE	EIX	Tue, Sep 8, 2009	33.30	33.34	32.87	33.31
4354	NYSE	EIX	Fri, Sep 4, 2009	32.94	33.16	32.64	33.12
4353	NYSE	EIX	Thu, Sep 3, 2009	32.92	33.10	32.58	32.84
4352	NYSE	EIX	Wed, Sep 2, 2009	33.03	33.19	32.68	32.86
4351	NYSE	EIX	Tue, Sep 1, 2009	33.57	33.70	33.02	33.11
4350	NYSE	EIX	Mon, Aug 31, 2009	33.54	33.65	33.18	33.41
4349	NYSE	EIX	Fri, Aug 28, 2009	33.82	33.91	33.48	33.70
4348	NYSE	EIX	Thu, Aug 27, 2009	34.05	34.13	33.56	33.66
4347	NYSE	EIX	Wed, Aug 26, 2009	33.72	34.16	33.52	34.07
4346	NYSE	EIX	Tue, Aug 25, 2009	34.13	34.31	33.81	33.84
4345	NYSE	EIX	Mon, Aug 24, 2009	34.17	34.18	33.78	33.87
4344	NYSE	EIX	Fri, Aug 21, 2009	32.92	34.23	32.92	34.00
4343	NYSE	EIX	Thu, Aug 20, 2009	32.36	32.46	32.06	32.41
4342	NYSE	EIX	Wed, Aug 19, 2009	31.82	32.33	31.72	32.30
4341	NYSE	EIX	Tue, Aug 18, 2009	31.67	32.10	31.44	32.03
4340	NYSE	EIX	Mon, Aug 17, 2009	32.29	32.30	31.48	31.68
4339	NYSE	EIX	Fri, Aug 14, 2009	31.67	32.24	31.55	32.24
4338	NYSE	EIX	Thu, Aug 13, 2009	32.15	32.37	31.43	31.61
4337	NYSE	EIX	Wed, Aug 12, 2009	31.50	32.40	31.41	32.04
4336	NYSE	EIX	Tue, Aug 11, 2009	31.78	31.81	31.43	31.50
4335	NYSE	EIX	Mon, Aug 10, 2009	31.71	31.90	31.41	31.82
4334	NYSE	EIX	Fri, Aug 7, 2009	32.25	32.25	31.07	31.80
4333	NYSE	EIX	Thu, Aug 6, 2009	31.26	31.60	31.05	31.30
4332	NYSE	EIX	Wed, Aug 5, 2009	31.75	31.80	31.12	31.20
4331	NYSE	EIX	Tue, Aug 4, 2009	32.20	32.43	31.63	31.76
4330	NYSE	EIX	Mon, Aug 3, 2009	32.70	32.84	32.00	32.31
4329	NYSE	EIX	Fri, Jul 31, 2009	32.83	32.93	32.21	32.32
4328	NYSE	EIX	Thu, Jul 30, 2009	32.50	33.01	32.29	32.75
4327	NYSE	EIX	Wed, Jul 29, 2009	32.41	32.83	31.85	32.27
4326	NYSE	EIX	Tue, Jul 28, 2009	32.90	33.04	32.03	32.54
4325	NYSE	EIX	Mon, Jul 27, 2009	32.85	33.20	32.72	33.04
4324	NYSE	EIX	Fri, Jul 24, 2009	32.11	33.06	32.00	32.93
4323	NYSE	EIX	Thu, Jul 23, 2009	31.23	32.21	31.17	32.11
4322	NYSE	EIX	Wed, Jul 22, 2009	31.29	31.54	30.96	31.18
4321	NYSE	EIX	Tue, Jul 21, 2009	31.28	31.60	31.02	31.48
4320	NYSE	EIX	Mon, Jul 20, 2009	31.20	31.25	30.71	31.18
4319	NYSE	EIX	Fri, Jul 17, 2009	31.46	31.46	30.76	31.03
4318	NYSE	EIX	Thu, Jul 16, 2009	31.37	31.55	30.89	31.45
4317	NYSE	EIX	Wed, Jul 15, 2009	30.72	31.49	30.72	31.43
4316	NYSE	EIX	Tue, Jul 14, 2009	30.72	30.73	30.29	30.64
4315	NYSE	EIX	Mon, Jul 13, 2009	30.11	30.65	29.83	30.62
4314	NYSE	EIX	Fri, Jul 10, 2009	30.00	30.23	29.71	30.09
4313	NYSE	EIX	Thu, Jul 9, 2009	30.33	30.41	29.72	30.13
4312	NYSE	EIX	Wed, Jul 8, 2009	30.37	30.88	29.79	30.16
4311	NYSE	EIX	Tue, Jul 7, 2009	31.27	31.42	30.48	30.51
4310	NYSE	EIX	Mon, Jul 6, 2009	30.39	31.43	30.39	31.40
4309	NYSE	EIX	Thu, Jul 2, 2009	31.43	31.76	30.62	30.62
4308	NYSE	EIX	Wed, Jul 1, 2009	31.68	32.07	31.51	31.86
4307	NYSE	EIX	Tue, Jun 30, 2009	31.87	31.87	31.07	31.46
4306	NYSE	EIX	Mon, Jun 29, 2009	31.36	31.93	31.30	31.87
4305	NYSE	EIX	Fri, Jun 26, 2009	31.54	31.79	31.12	31.29
4304	NYSE	EIX	Thu, Jun 25, 2009	31.03	31.92	30.97	31.74
4303	NYSE	EIX	Wed, Jun 24, 2009	31.64	32.42	31.28	31.64
4302	NYSE	EIX	Tue, Jun 23, 2009	31.98	31.99	31.32	31.50
4301	NYSE	EIX	Mon, Jun 22, 2009	31.32	32.11	31.32	31.90
4300	NYSE	EIX	Fri, Jun 19, 2009	31.95	32.23	31.42	31.65
4299	NYSE	EIX	Thu, Jun 18, 2009	31.33	31.93	31.26	31.77
4298	NYSE	EIX	Wed, Jun 17, 2009	31.32	31.77	31.01	31.23
4297	NYSE	EIX	Tue, Jun 16, 2009	31.72	31.95	31.22	31.44
4296	NYSE	EIX	Mon, Jun 15, 2009	32.19	32.19	31.36	31.67
4295	NYSE	EIX	Fri, Jun 12, 2009	31.72	32.52	31.23	32.49
4294	NYSE	EIX	Thu, Jun 11, 2009	30.66	32.16	30.55	31.81
4293	NYSE	EIX	Wed, Jun 10, 2009	30.16	30.75	29.98	30.55
4292	NYSE	EIX	Tue, Jun 9, 2009	29.88	30.06	29.53	29.79
4291	NYSE	EIX	Mon, Jun 8, 2009	29.63	30.02	29.32	29.84
4290	NYSE	EIX	Fri, Jun 5, 2009	29.84	30.27	29.65	29.79
4289	NYSE	EIX	Thu, Jun 4, 2009	29.40	29.77	29.16	29.59
4288	NYSE	EIX	Wed, Jun 3, 2009	29.99	30.07	29.07	29.32
4287	NYSE	EIX	Tue, Jun 2, 2009	30.21	30.50	29.92	29.95
4286	NYSE	EIX	Mon, Jun 1, 2009	29.46	30.32	29.28	30.18
4285	NYSE	EIX	Fri, May 29, 2009	29.27	29.44	28.84	29.24
4284	NYSE	EIX	Thu, May 28, 2009	28.95	29.56	28.74	29.14
4283	NYSE	EIX	Wed, May 27, 2009	29.60	29.60	28.71	28.77
4282	NYSE	EIX	Tue, May 26, 2009	28.83	29.55	28.51	29.47
4281	NYSE	EIX	Fri, May 22, 2009	28.77	29.09	28.65	28.80
4280	NYSE	EIX	Thu, May 21, 2009	28.56	28.96	28.52	28.66
4279	NYSE	EIX	Wed, May 20, 2009	29.26	29.46	28.85	28.94
4278	NYSE	EIX	Tue, May 19, 2009	28.27	29.34	28.26	29.10
4277	NYSE	EIX	Mon, May 18, 2009	28.60	28.60	27.58	28.30
4276	NYSE	EIX	Fri, May 15, 2009	29.14	29.15	27.71	28.36
4275	NYSE	EIX	Thu, May 14, 2009	29.26	29.57	28.81	29.32
4274	NYSE	EIX	Wed, May 13, 2009	29.41	29.66	29.12	29.26
4273	NYSE	EIX	Tue, May 12, 2009	29.99	30.15	29.45	29.74
4272	NYSE	EIX	Mon, May 11, 2009	29.95	30.24	29.66	29.85
4271	NYSE	EIX	Fri, May 8, 2009	30.18	30.85	27.67	30.27
4270	NYSE	EIX	Thu, May 7, 2009	30.13	30.13	29.63	29.79
4269	NYSE	EIX	Wed, May 6, 2009	30.00	30.18	29.57	29.81
4268	NYSE	EIX	Tue, May 5, 2009	29.43	29.92	29.29	29.68
4267	NYSE	EIX	Mon, May 4, 2009	29.28	29.64	29.18	29.61
4266	NYSE	EIX	Fri, May 1, 2009	28.58	29.32	28.56	29.30
4265	NYSE	EIX	Thu, Apr 30, 2009	28.88	29.16	28.22	28.51
4264	NYSE	EIX	Wed, Apr 29, 2009	28.23	28.81	28.23	28.64
4263	NYSE	EIX	Tue, Apr 28, 2009	28.13	28.50	27.80	28.20
4262	NYSE	EIX	Mon, Apr 27, 2009	27.98	28.58	27.76	28.23
4261	NYSE	EIX	Fri, Apr 24, 2009	27.97	28.42	27.87	28.16
4260	NYSE	EIX	Thu, Apr 23, 2009	27.63	28.04	27.50	28.00
4259	NYSE	EIX	Wed, Apr 22, 2009	28.00	28.14	27.61	27.73
4258	NYSE	EIX	Tue, Apr 21, 2009	27.84	28.28	27.62	28.12
4257	NYSE	EIX	Mon, Apr 20, 2009	27.69	28.10	27.66	27.81
4256	NYSE	EIX	Fri, Apr 17, 2009	28.22	28.42	27.94	28.07
4255	NYSE	EIX	Thu, Apr 16, 2009	28.16	28.37	27.98	28.21
4254	NYSE	EIX	Wed, Apr 15, 2009	27.64	28.16	27.61	28.13
4253	NYSE	EIX	Tue, Apr 14, 2009	28.00	28.02	27.55	27.65
4252	NYSE	EIX	Mon, Apr 13, 2009	28.32	28.39	27.85	28.06
4251	NYSE	EIX	Thu, Apr 9, 2009	29.53	29.56	28.40	28.82
4250	NYSE	EIX	Wed, Apr 8, 2009	28.57	28.88	28.29	28.83
4249	NYSE	EIX	Tue, Apr 7, 2009	28.51	28.97	28.31	28.51
4248	NYSE	EIX	Mon, Apr 6, 2009	29.31	29.77	28.82	29.00
4247	NYSE	EIX	Fri, Apr 3, 2009	29.95	30.31	29.23	29.52
4246	NYSE	EIX	Thu, Apr 2, 2009	29.51	30.31	28.95	29.86
4245	NYSE	EIX	Wed, Apr 1, 2009	28.49	29.27	28.42	28.90
4244	NYSE	EIX	Tue, Mar 31, 2009	28.43	29.18	28.37	28.81
4243	NYSE	EIX	Mon, Mar 30, 2009	28.31	28.45	27.69	28.24
4242	NYSE	EIX	Fri, Mar 27, 2009	28.73	29.10	28.51	28.94
4241	NYSE	EIX	Thu, Mar 26, 2009	28.99	29.55	28.56	29.49
4240	NYSE	EIX	Wed, Mar 25, 2009	29.39	29.51	28.33	28.73
4239	NYSE	EIX	Tue, Mar 24, 2009	29.57	29.71	28.94	29.11
4238	NYSE	EIX	Mon, Mar 23, 2009	29.08	29.92	28.76	29.87
4237	NYSE	EIX	Fri, Mar 20, 2009	29.21	29.56	28.34	28.53
4236	NYSE	EIX	Thu, Mar 19, 2009	28.76	29.16	28.40	29.08
4235	NYSE	EIX	Wed, Mar 18, 2009	28.21	28.67	27.38	28.40
4234	NYSE	EIX	Tue, Mar 17, 2009	28.86	28.86	27.85	28.29
4233	NYSE	EIX	Mon, Mar 16, 2009	28.78	29.67	28.52	28.77
4232	NYSE	EIX	Fri, Mar 13, 2009	27.01	27.81	26.91	27.59
4231	NYSE	EIX	Thu, Mar 12, 2009	25.21	26.82	25.02	26.73
4230	NYSE	EIX	Wed, Mar 11, 2009	25.21	25.42	24.87	25.21
4229	NYSE	EIX	Tue, Mar 10, 2009	24.30	25.17	23.98	25.05
4228	NYSE	EIX	Mon, Mar 9, 2009	23.47	24.26	23.31	23.81
4227	NYSE	EIX	Fri, Mar 6, 2009	24.34	24.76	23.09	23.73
4226	NYSE	EIX	Thu, Mar 5, 2009	24.64	24.64	23.66	24.14
4225	NYSE	EIX	Wed, Mar 4, 2009	24.66	25.23	24.41	24.80
4224	NYSE	EIX	Tue, Mar 3, 2009	26.30	26.45	24.17	24.84
4223	NYSE	EIX	Mon, Mar 2, 2009	26.66	27.36	25.32	25.40
4222	NYSE	EIX	Fri, Feb 27, 2009	27.12	27.70	26.56	27.22
4221	NYSE	EIX	Thu, Feb 26, 2009	27.77	28.45	27.37	27.46
4220	NYSE	EIX	Wed, Feb 25, 2009	27.73	28.11	27.44	27.73
4219	NYSE	EIX	Tue, Feb 24, 2009	27.42	27.90	27.05	27.82
4218	NYSE	EIX	Mon, Feb 23, 2009	27.77	28.20	26.95	27.12
4217	NYSE	EIX	Fri, Feb 20, 2009	28.01	28.35	27.19	27.77
4216	NYSE	EIX	Thu, Feb 19, 2009	28.99	29.12	28.19	28.42
4215	NYSE	EIX	Wed, Feb 18, 2009	29.38	29.40	28.37	28.57
4214	NYSE	EIX	Tue, Feb 17, 2009	30.38	30.51	29.20	29.20
4213	NYSE	EIX	Fri, Feb 13, 2009	31.15	31.75	31.05	31.20
4212	NYSE	EIX	Thu, Feb 12, 2009	31.18	31.40	30.67	31.32
4211	NYSE	EIX	Wed, Feb 11, 2009	31.67	32.50	31.07	31.64
4210	NYSE	EIX	Tue, Feb 10, 2009	32.81	33.04	31.31	31.55
4209	NYSE	EIX	Mon, Feb 9, 2009	33.24	33.48	32.81	33.04
4208	NYSE	EIX	Fri, Feb 6, 2009	32.61	33.57	32.48	33.28
4207	NYSE	EIX	Thu, Feb 5, 2009	32.90	32.99	32.05	32.74
4206	NYSE	EIX	Wed, Feb 4, 2009	31.86	33.04	31.86	32.94
4205	NYSE	EIX	Tue, Feb 3, 2009	33.08	33.16	31.90	32.56
4204	NYSE	EIX	Mon, Feb 2, 2009	32.10	33.13	32.00	32.97
4203	NYSE	EIX	Fri, Jan 30, 2009	32.81	33.26	32.36	32.57
4202	NYSE	EIX	Thu, Jan 29, 2009	33.38	33.84	32.75	32.94
4201	NYSE	EIX	Wed, Jan 28, 2009	33.89	33.90	33.31	33.74
4200	NYSE	EIX	Tue, Jan 27, 2009	33.70	33.90	33.06	33.44
4199	NYSE	EIX	Mon, Jan 26, 2009	32.27	33.64	32.19	33.47
4198	NYSE	EIX	Fri, Jan 23, 2009	31.27	32.33	31.04	32.21
4197	NYSE	EIX	Thu, Jan 22, 2009	32.05	32.74	31.57	31.91
4196	NYSE	EIX	Wed, Jan 21, 2009	32.43	32.58	31.55	32.41
4195	NYSE	EIX	Tue, Jan 20, 2009	32.71	33.26	31.82	31.88
4194	NYSE	EIX	Fri, Jan 16, 2009	32.46	33.37	32.46	33.23
4193	NYSE	EIX	Thu, Jan 15, 2009	31.53	32.28	30.99	32.21
4192	NYSE	EIX	Wed, Jan 14, 2009	31.08	31.48	30.31	31.41
4191	NYSE	EIX	Tue, Jan 13, 2009	31.66	32.17	30.83	31.15
4190	NYSE	EIX	Mon, Jan 12, 2009	31.89	32.14	31.76	31.93
4189	NYSE	EIX	Fri, Jan 9, 2009	32.70	32.76	31.72	31.81
4188	NYSE	EIX	Thu, Jan 8, 2009	32.70	32.73	32.25	32.55
4187	NYSE	EIX	Wed, Jan 7, 2009	33.04	33.26	32.42	32.61
4186	NYSE	EIX	Tue, Jan 6, 2009	33.61	34.17	33.05	33.40
4185	NYSE	EIX	Mon, Jan 5, 2009	32.80	33.56	32.62	33.43
4184	NYSE	EIX	Fri, Jan 2, 2009	32.03	33.21	31.75	33.03
4183	NYSE	EIX	Wed, Dec 31, 2008	31.55	32.26	31.47	32.12
4182	NYSE	EIX	Tue, Dec 30, 2008	30.76	31.48	30.76	31.48
4181	NYSE	EIX	Mon, Dec 29, 2008	30.72	30.99	30.17	30.75
4180	NYSE	EIX	Fri, Dec 26, 2008	31.11	31.52	30.94	31.10
4179	NYSE	EIX	Wed, Dec 24, 2008	30.93	31.35	30.93	31.10
4178	NYSE	EIX	Tue, Dec 23, 2008	31.09	31.26	30.53	30.91
4177	NYSE	EIX	Mon, Dec 22, 2008	31.20	31.31	30.29	30.85
4176	NYSE	EIX	Fri, Dec 19, 2008	31.57	32.12	31.14	31.19
4175	NYSE	EIX	Thu, Dec 18, 2008	31.27	31.97	31.05	31.28
4174	NYSE	EIX	Wed, Dec 17, 2008	32.16	32.32	31.16	31.25
4173	NYSE	EIX	Tue, Dec 16, 2008	31.49	32.73	31.31	32.46
4172	NYSE	EIX	Mon, Dec 15, 2008	32.43	32.70	30.81	31.30
4171	NYSE	EIX	Fri, Dec 12, 2008	30.74	32.49	30.74	32.43
4170	NYSE	EIX	Thu, Dec 11, 2008	30.97	32.44	30.82	31.38
4169	NYSE	EIX	Wed, Dec 10, 2008	30.29	31.62	30.25	31.37
4168	NYSE	EIX	Tue, Dec 9, 2008	30.31	30.96	29.86	29.99
4167	NYSE	EIX	Mon, Dec 8, 2008	31.63	32.14	30.26	30.54
4166	NYSE	EIX	Fri, Dec 5, 2008	30.01	31.58	29.24	31.41
4165	NYSE	EIX	Thu, Dec 4, 2008	32.10	32.43	29.81	30.30
4164	NYSE	EIX	Wed, Dec 3, 2008	31.47	32.65	31.10	32.56
4163	NYSE	EIX	Tue, Dec 2, 2008	31.17	32.08	29.70	32.07
4162	NYSE	EIX	Mon, Dec 1, 2008	32.55	32.62	30.62	30.72
4161	NYSE	EIX	Fri, Nov 28, 2008	32.56	33.45	32.41	33.40
4160	NYSE	EIX	Wed, Nov 26, 2008	32.17	32.91	31.43	32.66
4159	NYSE	EIX	Tue, Nov 25, 2008	33.06	33.57	32.08	33.13
4158	NYSE	EIX	Mon, Nov 24, 2008	31.90	33.31	31.13	32.53
4157	NYSE	EIX	Fri, Nov 21, 2008	30.23	31.59	28.55	31.57
4156	NYSE	EIX	Thu, Nov 20, 2008	31.24	31.61	29.08	29.58
4155	NYSE	EIX	Wed, Nov 19, 2008	32.39	33.02	31.43	31.49
4154	NYSE	EIX	Tue, Nov 18, 2008	33.06	33.62	31.41	32.20
4153	NYSE	EIX	Mon, Nov 17, 2008	32.81	34.55	32.68	33.26
4152	NYSE	EIX	Fri, Nov 14, 2008	34.92	35.14	33.15	33.47
4151	NYSE	EIX	Thu, Nov 13, 2008	33.18	35.64	32.34	35.63
4150	NYSE	EIX	Wed, Nov 12, 2008	32.96	33.42	32.52	32.85
4149	NYSE	EIX	Tue, Nov 11, 2008	33.42	34.19	32.73	33.86
4148	NYSE	EIX	Mon, Nov 10, 2008	35.79	35.89	33.17	33.97
4147	NYSE	EIX	Fri, Nov 7, 2008	33.00	35.29	32.59	35.23
4146	NYSE	EIX	Thu, Nov 6, 2008	35.10	35.11	32.54	33.19
4145	NYSE	EIX	Wed, Nov 5, 2008	35.47	35.69	34.86	35.10
4144	NYSE	EIX	Tue, Nov 4, 2008	36.03	36.79	35.18	36.28
4143	NYSE	EIX	Mon, Nov 3, 2008	35.58	36.00	34.73	35.13
4142	NYSE	EIX	Fri, Oct 31, 2008	35.20	36.25	34.54	35.59
4141	NYSE	EIX	Thu, Oct 30, 2008	34.46	35.71	33.81	35.48
4140	NYSE	EIX	Wed, Oct 29, 2008	35.15	35.15	33.26	33.41
4139	NYSE	EIX	Tue, Oct 28, 2008	32.00	35.26	31.57	35.21
4138	NYSE	EIX	Mon, Oct 27, 2008	31.73	32.42	30.85	31.14
4137	NYSE	EIX	Fri, Oct 24, 2008	31.82	33.23	31.29	32.39
4136	NYSE	EIX	Thu, Oct 23, 2008	32.95	34.99	31.72	34.12
4135	NYSE	EIX	Wed, Oct 22, 2008	33.57	33.85	31.12	32.31
4134	NYSE	EIX	Tue, Oct 21, 2008	35.89	36.06	33.97	34.41
4133	NYSE	EIX	Mon, Oct 20, 2008	32.98	36.18	32.54	36.12
4132	NYSE	EIX	Fri, Oct 17, 2008	32.82	34.55	31.79	32.76
4131	NYSE	EIX	Thu, Oct 16, 2008	31.34	33.24	29.95	32.97
4130	NYSE	EIX	Wed, Oct 15, 2008	33.23	33.23	31.00	31.36
4129	NYSE	EIX	Tue, Oct 14, 2008	37.41	37.41	32.25	33.72
4128	NYSE	EIX	Mon, Oct 13, 2008	31.17	34.16	30.02	34.03
4127	NYSE	EIX	Fri, Oct 10, 2008	30.48	31.43	26.73	30.24
4126	NYSE	EIX	Thu, Oct 9, 2008	34.32	34.54	31.33	31.56
4125	NYSE	EIX	Wed, Oct 8, 2008	34.01	35.80	32.30	34.18
4124	NYSE	EIX	Tue, Oct 7, 2008	37.19	37.60	35.47	35.71
4123	NYSE	EIX	Mon, Oct 6, 2008	38.81	39.46	36.07	37.01
4122	NYSE	EIX	Fri, Oct 3, 2008	39.48	40.94	39.12	39.49
4121	NYSE	EIX	Thu, Oct 2, 2008	40.01	40.40	38.80	38.99
4120	NYSE	EIX	Wed, Oct 1, 2008	39.71	40.38	39.04	40.27
4119	NYSE	EIX	Tue, Sep 30, 2008	40.14	40.20	38.87	39.90
4118	NYSE	EIX	Mon, Sep 29, 2008	39.58	40.56	38.97	39.51
4117	NYSE	EIX	Fri, Sep 26, 2008	40.13	40.21	38.95	40.09
4116	NYSE	EIX	Thu, Sep 25, 2008	38.63	40.36	38.63	40.19
4115	NYSE	EIX	Wed, Sep 24, 2008	38.72	38.76	38.01	38.46
4114	NYSE	EIX	Tue, Sep 23, 2008	39.66	40.29	38.62	38.67
4113	NYSE	EIX	Mon, Sep 22, 2008	40.03	40.35	39.33	39.64
4112	NYSE	EIX	Fri, Sep 19, 2008	40.01	42.04	38.25	40.04
4111	NYSE	EIX	Thu, Sep 18, 2008	38.12	40.02	37.86	40.02
4110	NYSE	EIX	Wed, Sep 17, 2008	40.14	40.31	37.88	38.06
4109	NYSE	EIX	Tue, Sep 16, 2008	40.79	41.30	38.70	40.67
4108	NYSE	EIX	Mon, Sep 15, 2008	41.80	42.32	41.08	41.20
4107	NYSE	EIX	Fri, Sep 12, 2008	42.29	42.85	42.11	42.51
4106	NYSE	EIX	Thu, Sep 11, 2008	41.56	42.47	40.97	42.38
4105	NYSE	EIX	Wed, Sep 10, 2008	42.20	42.52	41.54	41.77
4104	NYSE	EIX	Tue, Sep 9, 2008	44.01	44.34	42.08	42.22
4103	NYSE	EIX	Mon, Sep 8, 2008	43.14	44.15	43.14	44.07
4102	NYSE	EIX	Fri, Sep 5, 2008	43.65	43.74	42.56	42.76
4101	NYSE	EIX	Thu, Sep 4, 2008	44.70	44.99	43.65	43.66
4100	NYSE	EIX	Wed, Sep 3, 2008	45.25	45.61	44.68	44.93
4099	NYSE	EIX	Tue, Sep 2, 2008	46.47	46.56	45.11	45.41
4098	NYSE	EIX	Fri, Aug 29, 2008	46.72	46.95	45.92	45.92
4097	NYSE	EIX	Thu, Aug 28, 2008	46.66	46.99	46.55	46.84
4096	NYSE	EIX	Wed, Aug 27, 2008	46.47	46.81	46.27	46.48
4095	NYSE	EIX	Tue, Aug 26, 2008	45.97	46.51	45.68	46.26
4094	NYSE	EIX	Mon, Aug 25, 2008	46.20	46.20	45.37	45.90
4093	NYSE	EIX	Fri, Aug 22, 2008	46.57	46.75	46.13	46.32
4092	NYSE	EIX	Thu, Aug 21, 2008	45.40	46.87	45.25	46.51
4091	NYSE	EIX	Wed, Aug 20, 2008	45.11	45.74	44.80	45.61
4090	NYSE	EIX	Tue, Aug 19, 2008	44.93	45.45	44.80	45.11
4089	NYSE	EIX	Mon, Aug 18, 2008	44.77	45.48	44.73	45.07
4088	NYSE	EIX	Fri, Aug 15, 2008	44.60	45.72	44.05	44.73
4087	NYSE	EIX	Thu, Aug 14, 2008	44.82	44.97	44.24	44.74
4086	NYSE	EIX	Wed, Aug 13, 2008	44.87	45.30	44.79	45.12
4085	NYSE	EIX	Tue, Aug 12, 2008	46.37	46.37	44.66	44.91
4084	NYSE	EIX	Mon, Aug 11, 2008	46.75	46.75	45.86	46.45
4083	NYSE	EIX	Fri, Aug 8, 2008	47.45	47.48	45.73	46.68
4082	NYSE	EIX	Thu, Aug 7, 2008	46.52	46.96	45.52	46.45
4081	NYSE	EIX	Wed, Aug 6, 2008	46.80	47.43	46.27	46.88
4080	NYSE	EIX	Tue, Aug 5, 2008	46.51	47.14	45.52	46.87
4079	NYSE	EIX	Mon, Aug 4, 2008	46.85	47.64	45.99	46.06
4078	NYSE	EIX	Fri, Aug 1, 2008	48.72	48.73	46.79	46.80
4077	NYSE	EIX	Thu, Jul 31, 2008	48.94	49.25	48.32	48.34
4076	NYSE	EIX	Wed, Jul 30, 2008	48.48	49.18	48.16	48.96
4075	NYSE	EIX	Tue, Jul 29, 2008	47.92	48.39	47.87	48.32
4074	NYSE	EIX	Mon, Jul 28, 2008	47.53	48.49	47.38	47.85
4073	NYSE	EIX	Fri, Jul 25, 2008	48.06	48.28	47.48	47.67
4072	NYSE	EIX	Thu, Jul 24, 2008	48.48	48.78	47.72	48.03
4071	NYSE	EIX	Wed, Jul 23, 2008	49.95	49.95	48.38	48.56
4070	NYSE	EIX	Tue, Jul 22, 2008	49.45	50.15	49.31	49.79
4069	NYSE	EIX	Mon, Jul 21, 2008	49.88	49.90	49.35	49.70
4068	NYSE	EIX	Fri, Jul 18, 2008	49.36	50.37	49.10	49.80
4067	NYSE	EIX	Thu, Jul 17, 2008	50.19	50.19	48.70	49.28
4066	NYSE	EIX	Wed, Jul 16, 2008	51.18	51.18	49.66	49.94
4065	NYSE	EIX	Tue, Jul 15, 2008	50.48	51.34	50.32	51.02
4064	NYSE	EIX	Mon, Jul 14, 2008	51.89	52.15	50.43	50.51
4063	NYSE	EIX	Fri, Jul 11, 2008	51.54	52.35	50.80	51.74
4062	NYSE	EIX	Thu, Jul 10, 2008	51.66	51.98	51.36	51.85
4061	NYSE	EIX	Wed, Jul 9, 2008	50.44	52.10	50.44	51.75
4060	NYSE	EIX	Tue, Jul 8, 2008	50.68	50.95	49.94	50.54
4059	NYSE	EIX	Mon, Jul 7, 2008	51.41	51.88	50.53	50.93
4058	NYSE	EIX	Thu, Jul 3, 2008	51.49	51.99	51.15	51.29
4057	NYSE	EIX	Wed, Jul 2, 2008	51.52	51.97	51.01	51.02
4056	NYSE	EIX	Tue, Jul 1, 2008	50.91	51.72	50.35	51.51
4055	NYSE	EIX	Mon, Jun 30, 2008	49.89	51.63	49.77	51.38
4054	NYSE	EIX	Fri, Jun 27, 2008	50.71	50.72	49.68	49.92
4053	NYSE	EIX	Thu, Jun 26, 2008	51.87	51.90	50.31	50.49
4052	NYSE	EIX	Wed, Jun 25, 2008	51.40	52.55	51.39	52.36
4051	NYSE	EIX	Tue, Jun 24, 2008	51.97	52.07	51.16	51.25
4050	NYSE	EIX	Mon, Jun 23, 2008	51.67	52.40	51.54	52.02
4049	NYSE	EIX	Fri, Jun 20, 2008	52.53	52.57	51.34	51.40
4048	NYSE	EIX	Thu, Jun 19, 2008	51.66	52.65	51.65	52.65
4047	NYSE	EIX	Wed, Jun 18, 2008	52.00	52.22	51.35	51.58
4046	NYSE	EIX	Tue, Jun 17, 2008	52.74	52.88	52.04	52.19
4045	NYSE	EIX	Mon, Jun 16, 2008	52.47	52.70	51.71	52.30
4044	NYSE	EIX	Fri, Jun 13, 2008	52.56	53.00	52.18	52.84
4043	NYSE	EIX	Thu, Jun 12, 2008	52.50	53.07	52.00	52.12
4042	NYSE	EIX	Wed, Jun 11, 2008	52.23	52.71	52.08	52.54
4041	NYSE	EIX	Tue, Jun 10, 2008	51.66	52.70	51.12	52.58
4040	NYSE	EIX	Mon, Jun 9, 2008	51.26	52.10	51.26	51.85
4039	NYSE	EIX	Fri, Jun 6, 2008	52.46	52.59	51.09	51.27
4038	NYSE	EIX	Thu, Jun 5, 2008	52.80	52.94	52.21	52.69
4037	NYSE	EIX	Wed, Jun 4, 2008	51.80	52.60	51.54	52.53
4036	NYSE	EIX	Tue, Jun 3, 2008	52.61	52.73	51.74	51.79
4035	NYSE	EIX	Mon, Jun 2, 2008	53.10	53.11	52.09	52.36
4034	NYSE	EIX	Fri, May 30, 2008	52.44	53.50	52.32	53.23
4033	NYSE	EIX	Thu, May 29, 2008	51.85	52.66	51.75	52.39
4032	NYSE	EIX	Wed, May 28, 2008	52.15	52.38	51.78	52.21
4031	NYSE	EIX	Tue, May 27, 2008	51.41	52.02	51.41	51.82
4030	NYSE	EIX	Fri, May 23, 2008	53.18	53.22	51.99	52.03
4029	NYSE	EIX	Thu, May 22, 2008	53.27	54.00	52.92	53.30
4028	NYSE	EIX	Wed, May 21, 2008	53.31	54.10	53.21	53.37
4027	NYSE	EIX	Tue, May 20, 2008	53.98	53.99	52.98	53.21
4026	NYSE	EIX	Mon, May 19, 2008	53.18	54.17	53.13	54.07
4025	NYSE	EIX	Fri, May 16, 2008	53.17	53.18	52.64	52.98
4024	NYSE	EIX	Thu, May 15, 2008	52.80	53.35	52.54	53.19
4023	NYSE	EIX	Wed, May 14, 2008	52.82	53.12	52.42	52.92
4022	NYSE	EIX	Tue, May 13, 2008	52.81	53.06	52.22	52.47
4021	NYSE	EIX	Mon, May 12, 2008	51.73	52.65	51.64	52.58
4020	NYSE	EIX	Fri, May 9, 2008	51.00	51.93	50.99	51.70
4019	NYSE	EIX	Thu, May 8, 2008	50.99	51.79	50.49	51.63
4018	NYSE	EIX	Wed, May 7, 2008	51.78	52.19	51.05	51.19
4017	NYSE	EIX	Tue, May 6, 2008	52.00	52.09	50.74	51.91
4016	NYSE	EIX	Mon, May 5, 2008	52.40	52.66	52.20	52.27
4015	NYSE	EIX	Fri, May 2, 2008	52.90	53.35	52.68	53.00
4014	NYSE	EIX	Thu, May 1, 2008	52.37	52.68	51.72	52.61
4013	NYSE	EIX	Wed, Apr 30, 2008	52.42	52.95	51.98	52.17
4012	NYSE	EIX	Tue, Apr 29, 2008	52.47	52.78	52.11	52.20
4011	NYSE	EIX	Mon, Apr 28, 2008	52.98	53.26	52.47	52.68
4010	NYSE	EIX	Fri, Apr 25, 2008	53.03	53.27	52.58	52.90
4009	NYSE	EIX	Thu, Apr 24, 2008	53.25	53.48	52.57	52.78
4008	NYSE	EIX	Wed, Apr 23, 2008	52.54	53.28	52.34	53.25
4007	NYSE	EIX	Tue, Apr 22, 2008	52.70	52.78	52.12	52.52
4006	NYSE	EIX	Mon, Apr 21, 2008	53.10	53.24	52.50	52.96
4005	NYSE	EIX	Fri, Apr 18, 2008	52.62	53.95	52.62	53.31
4004	NYSE	EIX	Thu, Apr 17, 2008	52.75	53.63	52.75	52.94
4003	NYSE	EIX	Wed, Apr 16, 2008	52.15	53.12	51.67	53.05
4002	NYSE	EIX	Tue, Apr 15, 2008	51.56	52.00	51.40	51.81
4001	NYSE	EIX	Mon, Apr 14, 2008	50.81	51.41	50.72	51.35
4000	NYSE	EIX	Fri, Apr 11, 2008	50.73	51.19	50.61	50.93
3999	NYSE	EIX	Thu, Apr 10, 2008	51.09	51.30	50.79	50.95
3998	NYSE	EIX	Wed, Apr 9, 2008	51.89	52.04	51.00	51.28
3997	NYSE	EIX	Tue, Apr 8, 2008	51.54	51.99	51.00	51.76
3996	NYSE	EIX	Mon, Apr 7, 2008	51.50	51.74	50.92	51.62
3995	NYSE	EIX	Fri, Apr 4, 2008	50.30	51.90	50.30	51.18
3994	NYSE	EIX	Thu, Apr 3, 2008	50.36	50.84	50.18	50.29
3993	NYSE	EIX	Wed, Apr 2, 2008	51.03	51.36	50.56	50.56
3992	NYSE	EIX	Tue, Apr 1, 2008	49.14	51.21	49.14	51.11
3991	NYSE	EIX	Mon, Mar 31, 2008	48.88	49.20	48.53	49.02
3990	NYSE	EIX	Fri, Mar 28, 2008	49.54	49.91	48.81	48.99
3989	NYSE	EIX	Thu, Mar 27, 2008	49.03	49.75	48.82	49.20
3988	NYSE	EIX	Wed, Mar 26, 2008	48.08	49.25	48.08	49.05
3987	NYSE	EIX	Tue, Mar 25, 2008	48.30	48.65	48.02	48.24
3986	NYSE	EIX	Mon, Mar 24, 2008	48.81	49.16	48.07	48.15
3985	NYSE	EIX	Thu, Mar 20, 2008	48.63	48.86	47.65	48.70
3984	NYSE	EIX	Wed, Mar 19, 2008	49.66	50.13	48.35	48.40
3983	NYSE	EIX	Tue, Mar 18, 2008	49.79	49.80	48.62	49.52
3982	NYSE	EIX	Mon, Mar 17, 2008	48.01	49.36	47.97	48.96
3981	NYSE	EIX	Fri, Mar 14, 2008	49.69	49.70	48.20	48.91
3980	NYSE	EIX	Thu, Mar 13, 2008	48.88	49.37	48.49	49.19
3979	NYSE	EIX	Wed, Mar 12, 2008	50.78	51.17	49.36	49.44
3978	NYSE	EIX	Tue, Mar 11, 2008	50.35	50.65	49.65	50.56
3977	NYSE	EIX	Mon, Mar 10, 2008	49.76	49.94	48.96	49.34
3976	NYSE	EIX	Fri, Mar 7, 2008	49.35	49.86	49.01	49.65
3975	NYSE	EIX	Thu, Mar 6, 2008	51.01	51.13	49.69	49.70
3974	NYSE	EIX	Wed, Mar 5, 2008	50.90	51.27	50.12	51.16
3973	NYSE	EIX	Tue, Mar 4, 2008	49.45	50.81	49.45	50.67
3972	NYSE	EIX	Mon, Mar 3, 2008	49.63	50.40	49.21	49.95
3971	NYSE	EIX	Fri, Feb 29, 2008	49.94	50.25	49.00	49.40
3970	NYSE	EIX	Thu, Feb 28, 2008	50.01	50.55	49.83	50.40
3969	NYSE	EIX	Wed, Feb 27, 2008	52.00	52.74	50.77	51.05
3968	NYSE	EIX	Tue, Feb 26, 2008	51.48	52.36	50.87	52.36
3967	NYSE	EIX	Mon, Feb 25, 2008	51.51	51.80	51.00	51.57
3966	NYSE	EIX	Fri, Feb 22, 2008	50.70	51.51	50.36	51.37
3965	NYSE	EIX	Thu, Feb 21, 2008	51.41	51.54	50.47	50.61
3964	NYSE	EIX	Wed, Feb 20, 2008	51.20	51.59	50.96	51.33
3963	NYSE	EIX	Tue, Feb 19, 2008	52.52	52.56	51.44	51.59
3962	NYSE	EIX	Fri, Feb 15, 2008	51.78	51.94	51.21	51.84
3961	NYSE	EIX	Thu, Feb 14, 2008	52.84	53.30	51.56	51.80
3960	NYSE	EIX	Wed, Feb 13, 2008	52.33	52.94	52.27	52.75
3959	NYSE	EIX	Tue, Feb 12, 2008	51.48	53.30	51.43	52.09
3958	NYSE	EIX	Mon, Feb 11, 2008	50.78	51.71	50.78	51.48
3957	NYSE	EIX	Fri, Feb 8, 2008	51.36	51.61	50.74	51.14
3956	NYSE	EIX	Thu, Feb 7, 2008	51.90	52.00	51.08	51.71
3955	NYSE	EIX	Wed, Feb 6, 2008	53.02	53.21	51.79	52.08
3954	NYSE	EIX	Tue, Feb 5, 2008	53.90	54.20	52.19	52.76
3953	NYSE	EIX	Mon, Feb 4, 2008	53.48	54.60	53.29	54.27
3952	NYSE	EIX	Fri, Feb 1, 2008	52.58	53.48	52.18	53.47
3951	NYSE	EIX	Thu, Jan 31, 2008	50.12	52.58	50.12	52.12
3950	NYSE	EIX	Wed, Jan 30, 2008	51.30	52.10	50.56	51.12
3949	NYSE	EIX	Tue, Jan 29, 2008	51.30	51.88	50.83	51.01
3948	NYSE	EIX	Mon, Jan 28, 2008	50.11	51.17	49.85	50.96
3947	NYSE	EIX	Fri, Jan 25, 2008	50.35	50.89	49.75	49.99
3946	NYSE	EIX	Thu, Jan 24, 2008	51.08	51.08	49.58	50.21
3945	NYSE	EIX	Wed, Jan 23, 2008	48.34	50.85	46.81	50.69
3944	NYSE	EIX	Tue, Jan 22, 2008	48.56	50.60	48.25	49.72
3943	NYSE	EIX	Fri, Jan 18, 2008	51.97	52.13	50.06	50.67
3942	NYSE	EIX	Thu, Jan 17, 2008	53.29	53.43	51.72	51.72
3941	NYSE	EIX	Wed, Jan 16, 2008	54.28	55.15	53.07	53.29
3940	NYSE	EIX	Tue, Jan 15, 2008	54.42	55.70	54.35	54.55
3939	NYSE	EIX	Mon, Jan 14, 2008	54.94	55.22	54.54	54.99
3938	NYSE	EIX	Fri, Jan 11, 2008	53.98	55.19	53.79	54.61
3937	NYSE	EIX	Thu, Jan 10, 2008	54.45	55.18	53.89	54.46
3936	NYSE	EIX	Wed, Jan 9, 2008	53.96	55.14	53.92	54.64
3935	NYSE	EIX	Tue, Jan 8, 2008	54.33	55.23	53.87	53.93
3934	NYSE	EIX	Mon, Jan 7, 2008	53.60	54.32	53.60	54.17
3933	NYSE	EIX	Fri, Jan 4, 2008	52.89	54.18	52.81	53.38
3932	NYSE	EIX	Thu, Jan 3, 2008	53.08	54.41	53.05	53.23
3931	NYSE	EIX	Wed, Jan 2, 2008	53.34	53.75	52.67	53.08
3930	NYSE	EIX	Mon, Dec 31, 2007	53.86	54.37	53.20	53.37
3929	NYSE	EIX	Fri, Dec 28, 2007	53.56	54.74	53.56	54.07
3928	NYSE	EIX	Thu, Dec 27, 2007	54.53	54.61	53.14	53.50
3927	NYSE	EIX	Wed, Dec 26, 2007	55.51	55.65	54.81	54.84
3926	NYSE	EIX	Mon, Dec 24, 2007	55.48	55.99	55.48	55.75
3925	NYSE	EIX	Fri, Dec 21, 2007	56.32	56.32	55.30	55.62
3924	NYSE	EIX	Thu, Dec 20, 2007	54.79	55.32	54.57	55.15
3923	NYSE	EIX	Wed, Dec 19, 2007	54.27	54.95	54.27	54.50
3922	NYSE	EIX	Tue, Dec 18, 2007	54.57	54.89	54.17	54.64
3921	NYSE	EIX	Mon, Dec 17, 2007	55.07	55.21	54.15	54.29
3920	NYSE	EIX	Fri, Dec 14, 2007	55.38	56.03	55.14	55.14
3919	NYSE	EIX	Thu, Dec 13, 2007	55.96	56.26	55.57	56.01
3918	NYSE	EIX	Wed, Dec 12, 2007	57.18	57.27	55.59	56.00
3917	NYSE	EIX	Tue, Dec 11, 2007	57.74	57.77	55.70	55.82
3916	NYSE	EIX	Mon, Dec 10, 2007	57.73	58.00	57.37	57.45
3915	NYSE	EIX	Fri, Dec 7, 2007	57.48	57.74	56.48	57.40
3914	NYSE	EIX	Thu, Dec 6, 2007	57.10	57.29	56.24	56.89
3913	NYSE	EIX	Wed, Dec 5, 2007	56.31	57.23	56.04	57.12
3912	NYSE	EIX	Tue, Dec 4, 2007	55.54	56.46	55.25	55.90
3911	NYSE	EIX	Mon, Dec 3, 2007	55.74	56.73	55.74	55.99
3910	NYSE	EIX	Fri, Nov 30, 2007	56.27	56.55	55.53	55.98
3909	NYSE	EIX	Thu, Nov 29, 2007	55.26	55.84	54.92	55.46
3908	NYSE	EIX	Wed, Nov 28, 2007	54.81	55.55	54.61	55.55
3907	NYSE	EIX	Tue, Nov 27, 2007	54.64	55.29	54.36	54.81
3906	NYSE	EIX	Mon, Nov 26, 2007	54.83	55.55	54.44	54.53
3905	NYSE	EIX	Fri, Nov 23, 2007	54.59	54.79	54.04	54.53
3904	NYSE	EIX	Wed, Nov 21, 2007	55.09	55.62	54.32	54.36
3903	NYSE	EIX	Tue, Nov 20, 2007	54.98	56.02	54.76	55.66
3902	NYSE	EIX	Mon, Nov 19, 2007	54.36	54.56	53.87	54.51
3901	NYSE	EIX	Fri, Nov 16, 2007	55.04	55.11	53.75	54.60
3900	NYSE	EIX	Thu, Nov 15, 2007	55.18	55.45	54.30	54.56
3899	NYSE	EIX	Wed, Nov 14, 2007	56.02	56.25	54.77	55.29
3898	NYSE	EIX	Tue, Nov 13, 2007	56.11	56.11	54.56	55.57
3897	NYSE	EIX	Mon, Nov 12, 2007	56.24	57.10	55.56	55.75
3896	NYSE	EIX	Fri, Nov 9, 2007	56.30	57.30	56.04	56.65
3895	NYSE	EIX	Thu, Nov 8, 2007	56.53	58.11	56.53	57.78
3894	NYSE	EIX	Wed, Nov 7, 2007	56.99	57.78	56.40	56.48
3893	NYSE	EIX	Tue, Nov 6, 2007	58.50	58.50	57.39	58.08
3892	NYSE	EIX	Mon, Nov 5, 2007	58.18	58.55	57.03	58.05
3891	NYSE	EIX	Fri, Nov 2, 2007	56.75	57.72	56.68	57.42
3890	NYSE	EIX	Thu, Nov 1, 2007	57.85	58.05	56.28	56.43
3889	NYSE	EIX	Wed, Oct 31, 2007	57.41	58.31	57.12	58.15
3888	NYSE	EIX	Tue, Oct 30, 2007	56.59	57.74	56.38	57.30
3887	NYSE	EIX	Mon, Oct 29, 2007	56.72	57.20	56.48	56.61
3886	NYSE	EIX	Fri, Oct 26, 2007	55.20	56.65	54.93	56.64
3885	NYSE	EIX	Thu, Oct 25, 2007	54.72	55.34	54.55	55.16
3884	NYSE	EIX	Wed, Oct 24, 2007	54.65	55.28	53.93	54.52
3883	NYSE	EIX	Tue, Oct 23, 2007	55.31	55.84	54.47	54.96
3882	NYSE	EIX	Mon, Oct 22, 2007	53.80	55.09	53.58	55.04
3881	NYSE	EIX	Fri, Oct 19, 2007	55.40	55.75	54.08	54.16
3880	NYSE	EIX	Thu, Oct 18, 2007	56.15	56.36	55.75	55.95
3879	NYSE	EIX	Wed, Oct 17, 2007	56.24	56.94	55.80	56.25
3878	NYSE	EIX	Tue, Oct 16, 2007	55.50	56.09	55.50	55.89
3877	NYSE	EIX	Mon, Oct 15, 2007	56.62	56.80	55.36	55.82
3876	NYSE	EIX	Fri, Oct 12, 2007	57.10	57.64	56.31	56.52
3875	NYSE	EIX	Thu, Oct 11, 2007	57.14	57.79	56.64	56.95
3874	NYSE	EIX	Wed, Oct 10, 2007	57.00	57.16	56.30	56.76
3873	NYSE	EIX	Tue, Oct 9, 2007	56.35	57.42	56.21	57.21
3872	NYSE	EIX	Mon, Oct 8, 2007	56.56	56.86	56.01	56.05
3871	NYSE	EIX	Fri, Oct 5, 2007	56.64	57.09	56.35	56.63
3870	NYSE	EIX	Thu, Oct 4, 2007	56.23	56.89	55.96	56.55
3869	NYSE	EIX	Wed, Oct 3, 2007	55.95	56.19	55.75	55.89
3868	NYSE	EIX	Tue, Oct 2, 2007	56.45	56.74	55.84	56.07
3867	NYSE	EIX	Mon, Oct 1, 2007	55.89	56.44	55.26	56.29
3866	NYSE	EIX	Fri, Sep 28, 2007	56.85	56.88	55.35	55.45
3865	NYSE	EIX	Thu, Sep 27, 2007	57.31	57.46	56.47	56.67
3864	NYSE	EIX	Wed, Sep 26, 2007	57.37	57.50	57.03	57.31
3863	NYSE	EIX	Tue, Sep 25, 2007	57.32	58.00	56.25	56.99
3862	NYSE	EIX	Mon, Sep 24, 2007	57.24	57.86	56.98	57.36
3861	NYSE	EIX	Fri, Sep 21, 2007	57.48	58.00	56.75	57.24
3860	NYSE	EIX	Thu, Sep 20, 2007	57.68	57.86	56.69	56.75
3859	NYSE	EIX	Wed, Sep 19, 2007	56.50	58.02	56.50	57.83
3858	NYSE	EIX	Tue, Sep 18, 2007	55.45	56.82	55.25	56.50
3857	NYSE	EIX	Mon, Sep 17, 2007	55.23	55.61	54.73	55.11
3856	NYSE	EIX	Fri, Sep 14, 2007	54.65	55.79	54.54	55.33
3855	NYSE	EIX	Thu, Sep 13, 2007	54.34	55.10	54.33	54.84
3854	NYSE	EIX	Wed, Sep 12, 2007	53.92	54.73	53.49	54.17
3853	NYSE	EIX	Tue, Sep 11, 2007	53.53	54.39	52.88	54.16
3852	NYSE	EIX	Mon, Sep 10, 2007	53.36	53.55	52.35	53.21
3851	NYSE	EIX	Fri, Sep 7, 2007	53.27	53.81	52.60	52.91
3850	NYSE	EIX	Thu, Sep 6, 2007	53.60	54.28	53.11	54.13
3849	NYSE	EIX	Wed, Sep 5, 2007	53.97	54.25	53.03	53.36
3848	NYSE	EIX	Tue, Sep 4, 2007	52.94	54.84	52.71	54.63
3847	NYSE	EIX	Fri, Aug 31, 2007	53.23	53.50	52.29	52.71
3846	NYSE	EIX	Thu, Aug 30, 2007	53.34	54.00	52.53	52.72
3845	NYSE	EIX	Wed, Aug 29, 2007	52.16	54.01	52.16	53.98
3844	NYSE	EIX	Tue, Aug 28, 2007	52.51	53.07	52.03	52.12
3843	NYSE	EIX	Mon, Aug 27, 2007	54.56	54.57	52.62	52.62
3842	NYSE	EIX	Fri, Aug 24, 2007	54.27	54.81	53.82	54.80
3841	NYSE	EIX	Thu, Aug 23, 2007	54.54	54.88	53.91	54.36
3840	NYSE	EIX	Wed, Aug 22, 2007	54.00	54.57	53.44	54.37
3839	NYSE	EIX	Tue, Aug 21, 2007	52.54	54.01	52.34	53.60
3838	NYSE	EIX	Mon, Aug 20, 2007	53.33	53.42	52.01	52.98
3837	NYSE	EIX	Fri, Aug 17, 2007	52.20	54.12	52.20	53.33
3836	NYSE	EIX	Thu, Aug 16, 2007	52.45	52.73	50.64	52.19
3835	NYSE	EIX	Wed, Aug 15, 2007	53.05	54.44	52.47	52.72
3834	NYSE	EIX	Tue, Aug 14, 2007	55.00	55.20	52.78	52.91
3833	NYSE	EIX	Mon, Aug 13, 2007	53.64	56.13	53.50	54.88
3832	NYSE	EIX	Fri, Aug 10, 2007	52.90	54.34	51.18	53.14
3831	NYSE	EIX	Thu, Aug 9, 2007	55.80	56.98	52.28	52.76
3830	NYSE	EIX	Wed, Aug 8, 2007	56.38	57.18	55.47	56.30
3829	NYSE	EIX	Tue, Aug 7, 2007	55.45	56.83	55.06	56.30
3828	NYSE	EIX	Mon, Aug 6, 2007	53.87	56.13	53.03	56.09
3827	NYSE	EIX	Fri, Aug 3, 2007	54.99	56.71	53.44	53.45
3826	NYSE	EIX	Thu, Aug 2, 2007	55.11	56.14	54.90	55.86
3825	NYSE	EIX	Wed, Aug 1, 2007	52.89	55.21	52.51	54.95
3824	NYSE	EIX	Tue, Jul 31, 2007	53.56	54.32	52.89	52.89
3823	NYSE	EIX	Mon, Jul 30, 2007	52.70	53.02	51.79	52.70
3822	NYSE	EIX	Fri, Jul 27, 2007	54.18	54.56	52.67	52.70
3821	NYSE	EIX	Thu, Jul 26, 2007	55.75	56.15	53.72	54.32
3820	NYSE	EIX	Wed, Jul 25, 2007	56.88	57.37	55.75	56.61
3819	NYSE	EIX	Tue, Jul 24, 2007	59.17	59.30	56.15	56.30
3818	NYSE	EIX	Mon, Jul 23, 2007	58.48	59.57	58.28	59.25
3817	NYSE	EIX	Fri, Jul 20, 2007	59.20	59.28	57.74	57.87
3816	NYSE	EIX	Thu, Jul 19, 2007	58.98	59.36	57.91	59.16
3815	NYSE	EIX	Wed, Jul 18, 2007	57.44	58.31	57.34	58.13
3814	NYSE	EIX	Tue, Jul 17, 2007	57.94	58.66	57.45	57.47
3813	NYSE	EIX	Mon, Jul 16, 2007	58.00	58.55	57.56	57.62
3812	NYSE	EIX	Fri, Jul 13, 2007	57.12	58.82	56.89	58.21
3811	NYSE	EIX	Thu, Jul 12, 2007	56.00	56.91	55.87	56.91
3810	NYSE	EIX	Wed, Jul 11, 2007	55.49	55.95	55.34	55.87
3809	NYSE	EIX	Tue, Jul 10, 2007	55.63	56.40	55.38	55.65
3808	NYSE	EIX	Mon, Jul 9, 2007	56.72	56.91	55.89	56.14
3807	NYSE	EIX	Fri, Jul 6, 2007	56.56	56.61	55.43	56.50
3806	NYSE	EIX	Thu, Jul 5, 2007	56.88	57.47	55.81	56.57
3805	NYSE	EIX	Tue, Jul 3, 2007	57.44	57.75	56.43	57.07
3804	NYSE	EIX	Mon, Jul 2, 2007	56.37	57.39	56.37	57.39
3803	NYSE	EIX	Fri, Jun 29, 2007	56.01	56.70	55.48	56.12
3802	NYSE	EIX	Thu, Jun 28, 2007	55.71	56.26	55.50	55.83
3801	NYSE	EIX	Wed, Jun 27, 2007	54.10	55.69	54.06	55.66
3800	NYSE	EIX	Tue, Jun 26, 2007	54.91	55.73	54.64	54.70
3799	NYSE	EIX	Mon, Jun 25, 2007	53.62	54.34	53.55	53.83
3798	NYSE	EIX	Fri, Jun 22, 2007	54.50	54.66	53.51	53.62
3797	NYSE	EIX	Thu, Jun 21, 2007	54.31	55.08	53.95	54.71
3796	NYSE	EIX	Wed, Jun 20, 2007	55.80	56.02	54.20	54.21
3795	NYSE	EIX	Tue, Jun 19, 2007	55.73	55.91	55.26	55.58
3794	NYSE	EIX	Mon, Jun 18, 2007	56.55	56.55	55.48	55.72
3793	NYSE	EIX	Fri, Jun 15, 2007	55.57	56.60	55.45	56.23
3792	NYSE	EIX	Thu, Jun 14, 2007	54.77	55.59	54.07	54.90
3791	NYSE	EIX	Wed, Jun 13, 2007	54.55	54.93	54.26	54.82
3790	NYSE	EIX	Tue, Jun 12, 2007	54.46	54.75	54.03	54.11
3789	NYSE	EIX	Mon, Jun 11, 2007	54.59	55.28	54.56	54.75
3788	NYSE	EIX	Fri, Jun 8, 2007	54.28	54.89	53.64	54.76
3787	NYSE	EIX	Thu, Jun 7, 2007	57.06	57.06	53.85	54.25
3786	NYSE	EIX	Wed, Jun 6, 2007	57.48	57.49	56.49	56.86
3785	NYSE	EIX	Tue, Jun 5, 2007	58.40	58.57	57.19	57.52
3784	NYSE	EIX	Mon, Jun 4, 2007	57.80	58.75	57.45	58.57
3783	NYSE	EIX	Fri, Jun 1, 2007	58.11	58.50	57.67	58.24
3782	NYSE	EIX	Thu, May 31, 2007	58.48	58.54	58.03	58.27
3781	NYSE	EIX	Wed, May 30, 2007	57.40	58.24	57.00	58.13
3780	NYSE	EIX	Tue, May 29, 2007	57.00	58.16	56.97	57.48
3779	NYSE	EIX	Fri, May 25, 2007	57.26	57.59	56.15	56.76
3778	NYSE	EIX	Thu, May 24, 2007	59.16	59.48	57.19	57.26
3777	NYSE	EIX	Wed, May 23, 2007	60.08	60.26	58.56	59.07
3776	NYSE	EIX	Tue, May 22, 2007	59.18	60.24	59.15	59.76
3775	NYSE	EIX	Mon, May 21, 2007	58.50	59.47	58.30	59.42
3774	NYSE	EIX	Fri, May 18, 2007	58.49	58.93	58.29	58.86
3773	NYSE	EIX	Thu, May 17, 2007	58.42	58.86	57.85	58.41
3772	NYSE	EIX	Wed, May 16, 2007	58.00	58.71	57.86	58.64
3771	NYSE	EIX	Tue, May 15, 2007	57.62	58.58	57.56	57.86
3770	NYSE	EIX	Mon, May 14, 2007	56.56	58.06	56.54	57.62
3769	NYSE	EIX	Fri, May 11, 2007	55.75	56.73	55.60	56.70
3768	NYSE	EIX	Thu, May 10, 2007	56.03	56.40	55.41	55.50
3767	NYSE	EIX	Wed, May 9, 2007	56.00	56.85	55.15	56.11
3766	NYSE	EIX	Tue, May 8, 2007	54.40	55.02	53.97	55.02
3765	NYSE	EIX	Mon, May 7, 2007	54.10	54.50	53.97	54.35
3764	NYSE	EIX	Fri, May 4, 2007	54.05	54.10	53.61	53.94
3763	NYSE	EIX	Thu, May 3, 2007	53.99	54.10	53.56	53.83
3762	NYSE	EIX	Wed, May 2, 2007	53.44	53.94	53.40	53.75
3761	NYSE	EIX	Tue, May 1, 2007	52.60	53.53	52.34	53.43
3760	NYSE	EIX	Mon, Apr 30, 2007	52.84	53.10	52.34	52.35
3759	NYSE	EIX	Fri, Apr 27, 2007	53.40	53.44	52.77	52.84
3758	NYSE	EIX	Thu, Apr 26, 2007	53.82	54.27	53.56	53.57
3757	NYSE	EIX	Wed, Apr 25, 2007	52.99	54.14	52.85	54.03
3756	NYSE	EIX	Tue, Apr 24, 2007	52.64	52.87	52.36	52.72
3755	NYSE	EIX	Mon, Apr 23, 2007	52.16	52.97	52.12	52.74
3754	NYSE	EIX	Fri, Apr 20, 2007	52.00	52.49	51.64	52.15
3753	NYSE	EIX	Thu, Apr 19, 2007	51.83	51.85	51.48	51.59
3752	NYSE	EIX	Wed, Apr 18, 2007	51.61	52.05	51.53	51.91
3751	NYSE	EIX	Tue, Apr 17, 2007	52.00	52.19	51.57	51.75
3750	NYSE	EIX	Mon, Apr 16, 2007	51.41	51.93	51.10	51.93
3749	NYSE	EIX	Fri, Apr 13, 2007	51.19	51.26	50.75	51.03
3748	NYSE	EIX	Thu, Apr 12, 2007	51.25	51.60	50.91	51.29
3747	NYSE	EIX	Wed, Apr 11, 2007	51.47	51.84	51.23	51.43
3746	NYSE	EIX	Tue, Apr 10, 2007	51.70	51.91	51.31	51.58
3745	NYSE	EIX	Mon, Apr 9, 2007	51.05	51.97	51.05	51.62
3744	NYSE	EIX	Thu, Apr 5, 2007	51.20	51.22	50.85	51.13
3743	NYSE	EIX	Wed, Apr 4, 2007	51.02	51.31	50.90	51.11
3742	NYSE	EIX	Tue, Apr 3, 2007	50.98	51.13	50.65	50.92
3741	NYSE	EIX	Mon, Apr 2, 2007	49.30	51.00	49.13	50.93
3740	NYSE	EIX	Fri, Mar 30, 2007	49.53	49.73	48.67	49.13
3739	NYSE	EIX	Thu, Mar 29, 2007	49.77	49.77	49.17	49.52
3738	NYSE	EIX	Wed, Mar 28, 2007	49.74	50.08	49.35	49.48
3737	NYSE	EIX	Tue, Mar 27, 2007	50.50	50.60	49.74	50.12
3736	NYSE	EIX	Mon, Mar 26, 2007	50.29	50.83	49.81	50.78
3735	NYSE	EIX	Fri, Mar 23, 2007	50.11	50.38	49.85	50.24
3734	NYSE	EIX	Thu, Mar 22, 2007	50.55	50.55	49.65	50.29
3733	NYSE	EIX	Wed, Mar 21, 2007	49.51	50.37	49.20	50.00
3732	NYSE	EIX	Tue, Mar 20, 2007	48.92	49.72	48.61	49.63
3731	NYSE	EIX	Mon, Mar 19, 2007	48.75	49.04	48.51	48.97
3730	NYSE	EIX	Fri, Mar 16, 2007	48.79	49.00	48.37	48.38
3729	NYSE	EIX	Thu, Mar 15, 2007	48.40	48.86	48.06	48.77
3728	NYSE	EIX	Wed, Mar 14, 2007	47.95	48.48	47.55	48.36
3727	NYSE	EIX	Tue, Mar 13, 2007	48.91	48.99	47.71	47.72
3726	NYSE	EIX	Mon, Mar 12, 2007	48.22	49.16	48.22	49.01
3725	NYSE	EIX	Fri, Mar 9, 2007	48.86	49.08	48.56	48.94
3724	NYSE	EIX	Thu, Mar 8, 2007	48.50	48.92	48.39	48.62
3723	NYSE	EIX	Wed, Mar 7, 2007	48.30	48.59	47.98	48.35
3722	NYSE	EIX	Tue, Mar 6, 2007	47.73	48.67	47.60	48.37
3721	NYSE	EIX	Mon, Mar 5, 2007	47.22	47.95	46.98	47.41
3720	NYSE	EIX	Fri, Mar 2, 2007	47.56	48.09	46.88	47.31
3719	NYSE	EIX	Thu, Mar 1, 2007	46.20	48.10	46.20	47.58
3718	NYSE	EIX	Wed, Feb 28, 2007	47.50	48.28	46.44	47.00
3717	NYSE	EIX	Tue, Feb 27, 2007	47.59	48.18	46.19	46.83
3716	NYSE	EIX	Mon, Feb 26, 2007	48.00	51.00	47.54	48.06
3715	NYSE	EIX	Fri, Feb 23, 2007	46.19	47.10	45.93	46.97
3714	NYSE	EIX	Thu, Feb 22, 2007	46.37	46.47	45.97	46.15
3713	NYSE	EIX	Wed, Feb 21, 2007	46.45	46.70	46.09	46.23
3712	NYSE	EIX	Tue, Feb 20, 2007	46.48	46.77	46.33	46.70
3711	NYSE	EIX	Fri, Feb 16, 2007	46.27	46.61	46.27	46.48
3710	NYSE	EIX	Thu, Feb 15, 2007	46.67	46.84	46.19	46.45
3709	NYSE	EIX	Wed, Feb 14, 2007	46.36	46.91	46.36	46.75
3708	NYSE	EIX	Tue, Feb 13, 2007	46.21	46.42	45.85	46.36
3707	NYSE	EIX	Mon, Feb 12, 2007	46.36	46.55	46.11	46.21
3706	NYSE	EIX	Fri, Feb 9, 2007	46.08	46.68	45.81	46.16
3705	NYSE	EIX	Thu, Feb 8, 2007	45.87	46.47	45.08	45.96
3704	NYSE	EIX	Wed, Feb 7, 2007	46.45	46.50	45.83	45.98
3703	NYSE	EIX	Tue, Feb 6, 2007	45.96	46.28	45.80	46.08
3702	NYSE	EIX	Mon, Feb 5, 2007	45.38	45.95	45.17	45.79
3701	NYSE	EIX	Fri, Feb 2, 2007	45.33	45.57	45.27	45.43
3700	NYSE	EIX	Thu, Feb 1, 2007	45.00	45.44	45.00	45.33
3699	NYSE	EIX	Wed, Jan 31, 2007	45.33	45.46	44.88	44.98
3698	NYSE	EIX	Tue, Jan 30, 2007	44.62	45.46	44.62	45.33
3697	NYSE	EIX	Mon, Jan 29, 2007	44.71	44.86	44.48	44.66
3696	NYSE	EIX	Fri, Jan 26, 2007	44.23	44.61	43.84	44.56
3695	NYSE	EIX	Thu, Jan 25, 2007	44.38	44.79	44.21	44.31
3694	NYSE	EIX	Wed, Jan 24, 2007	43.92	44.21	43.26	44.20
3693	NYSE	EIX	Tue, Jan 23, 2007	43.56	44.44	43.56	44.17
3692	NYSE	EIX	Mon, Jan 22, 2007	43.46	43.78	43.28	43.67
3691	NYSE	EIX	Fri, Jan 19, 2007	43.34	43.59	43.10	43.55
3690	NYSE	EIX	Thu, Jan 18, 2007	42.95	43.31	42.82	43.27
3689	NYSE	EIX	Wed, Jan 17, 2007	42.98	43.12	42.76	42.95
3688	NYSE	EIX	Tue, Jan 16, 2007	43.00	43.35	42.81	42.94
3687	NYSE	EIX	Fri, Jan 12, 2007	43.19	43.44	42.77	42.95
3686	NYSE	EIX	Thu, Jan 11, 2007	43.70	43.86	42.94	43.10
3685	NYSE	EIX	Wed, Jan 10, 2007	43.58	43.82	43.44	43.58
3684	NYSE	EIX	Tue, Jan 9, 2007	43.85	43.93	43.47	43.66
3683	NYSE	EIX	Mon, Jan 8, 2007	43.99	44.25	43.51	43.74
3682	NYSE	EIX	Fri, Jan 5, 2007	44.95	44.98	43.75	43.98
3681	NYSE	EIX	Thu, Jan 4, 2007	45.26	45.34	44.91	44.92
3680	NYSE	EIX	Wed, Jan 3, 2007	46.17	46.28	45.17	45.46
3679	NYSE	EIX	Fri, Dec 29, 2006	45.66	45.90	45.32	45.48
3678	NYSE	EIX	Thu, Dec 28, 2006	45.68	46.03	45.63	45.86
3677	NYSE	EIX	Wed, Dec 27, 2006	46.06	46.13	45.63	45.81
3676	NYSE	EIX	Tue, Dec 26, 2006	45.54	46.15	45.50	46.10
3675	NYSE	EIX	Fri, Dec 22, 2006	45.79	45.93	45.51	45.54
3674	NYSE	EIX	Thu, Dec 21, 2006	45.80	46.04	45.58	45.87
3673	NYSE	EIX	Wed, Dec 20, 2006	45.80	46.00	45.63	45.80
3672	NYSE	EIX	Tue, Dec 19, 2006	45.11	45.93	44.90	45.73
3671	NYSE	EIX	Mon, Dec 18, 2006	45.00	45.29	44.79	45.10
3670	NYSE	EIX	Fri, Dec 15, 2006	45.19	45.47	44.90	44.98
3669	NYSE	EIX	Thu, Dec 14, 2006	45.57	45.77	45.13	45.25
3668	NYSE	EIX	Wed, Dec 13, 2006	46.40	46.58	46.17	46.26
3667	NYSE	EIX	Tue, Dec 12, 2006	46.85	46.87	45.52	46.28
3666	NYSE	EIX	Mon, Dec 11, 2006	46.81	47.03	46.77	46.95
3665	NYSE	EIX	Fri, Dec 8, 2006	46.74	46.87	46.40	46.87
3664	NYSE	EIX	Thu, Dec 7, 2006	47.00	47.11	46.50	46.69
3663	NYSE	EIX	Wed, Dec 6, 2006	46.90	47.15	46.78	46.85
3662	NYSE	EIX	Tue, Dec 5, 2006	46.61	46.95	46.55	46.81
3661	NYSE	EIX	Mon, Dec 4, 2006	46.43	46.69	46.34	46.68
3660	NYSE	EIX	Fri, Dec 1, 2006	46.20	46.41	45.90	46.20
3659	NYSE	EIX	Thu, Nov 30, 2006	45.88	46.24	45.67	45.98
3658	NYSE	EIX	Wed, Nov 29, 2006	45.30	46.00	45.26	45.74
3657	NYSE	EIX	Tue, Nov 28, 2006	45.19	45.63	45.08	45.18
3656	NYSE	EIX	Mon, Nov 27, 2006	45.83	45.96	45.16	45.20
3655	NYSE	EIX	Fri, Nov 24, 2006	45.98	46.08	45.84	46.05
3654	NYSE	EIX	Wed, Nov 22, 2006	46.13	46.36	45.80	46.05
3653	NYSE	EIX	Tue, Nov 21, 2006	46.44	46.45	45.84	46.13
3652	NYSE	EIX	Mon, Nov 20, 2006	46.85	46.87	46.17	46.33
3651	NYSE	EIX	Fri, Nov 17, 2006	46.56	46.76	46.13	46.70
3650	NYSE	EIX	Thu, Nov 16, 2006	45.99	46.75	45.87	46.51
3649	NYSE	EIX	Wed, Nov 15, 2006	45.99	46.00	45.69	45.86
3648	NYSE	EIX	Tue, Nov 14, 2006	45.50	45.57	44.90	45.23
3647	NYSE	EIX	Mon, Nov 13, 2006	45.17	45.53	45.15	45.44
3646	NYSE	EIX	Fri, Nov 10, 2006	45.11	45.55	45.11	45.34
3645	NYSE	EIX	Thu, Nov 9, 2006	45.50	45.70	44.90	45.04
3644	NYSE	EIX	Wed, Nov 8, 2006	44.81	45.67	44.81	45.35
3643	NYSE	EIX	Tue, Nov 7, 2006	44.54	45.05	44.52	44.99
3642	NYSE	EIX	Mon, Nov 6, 2006	44.47	45.01	44.29	44.64
3641	NYSE	EIX	Fri, Nov 3, 2006	44.85	45.01	43.95	44.32
3640	NYSE	EIX	Thu, Nov 2, 2006	44.86	45.25	44.41	44.94
3639	NYSE	EIX	Wed, Nov 1, 2006	44.70	45.04	44.53	44.93
3638	NYSE	EIX	Tue, Oct 31, 2006	44.50	44.56	44.18	44.44
3637	NYSE	EIX	Mon, Oct 30, 2006	44.39	44.53	44.14	44.30
3636	NYSE	EIX	Fri, Oct 27, 2006	44.64	44.65	44.00	44.12
3635	NYSE	EIX	Thu, Oct 26, 2006	44.82	44.82	44.21	44.52
3634	NYSE	EIX	Wed, Oct 25, 2006	44.20	44.94	43.98	44.64
3633	NYSE	EIX	Tue, Oct 24, 2006	44.23	44.36	43.70	44.03
3632	NYSE	EIX	Mon, Oct 23, 2006	43.80	44.19	43.60	44.18
3631	NYSE	EIX	Fri, Oct 20, 2006	43.49	43.95	43.26	43.90
3630	NYSE	EIX	Thu, Oct 19, 2006	42.90	43.35	42.65	43.34
3629	NYSE	EIX	Wed, Oct 18, 2006	42.95	43.05	42.68	42.97
3628	NYSE	EIX	Tue, Oct 17, 2006	42.23	42.97	42.23	42.79
3627	NYSE	EIX	Mon, Oct 16, 2006	42.11	42.40	42.00	42.23
3626	NYSE	EIX	Fri, Oct 13, 2006	42.47	42.53	42.00	42.22
3625	NYSE	EIX	Thu, Oct 12, 2006	42.18	42.61	41.94	42.55
3624	NYSE	EIX	Wed, Oct 11, 2006	42.05	42.32	41.74	41.96
3623	NYSE	EIX	Tue, Oct 10, 2006	42.18	42.21	41.93	42.14
3622	NYSE	EIX	Mon, Oct 9, 2006	42.23	42.40	41.88	42.12
3621	NYSE	EIX	Fri, Oct 6, 2006	42.50	42.59	41.98	42.14
3620	NYSE	EIX	Thu, Oct 5, 2006	42.82	42.98	42.37	42.60
3619	NYSE	EIX	Wed, Oct 4, 2006	42.55	42.95	42.33	42.85
3618	NYSE	EIX	Tue, Oct 3, 2006	42.20	42.59	41.70	42.45
3617	NYSE	EIX	Mon, Oct 2, 2006	41.77	42.33	41.69	42.05
3616	NYSE	EIX	Fri, Sep 29, 2006	42.40	42.56	41.63	41.64
3615	NYSE	EIX	Thu, Sep 28, 2006	42.60	42.84	42.06	42.56
3614	NYSE	EIX	Wed, Sep 27, 2006	42.02	42.57	42.00	42.52
3613	NYSE	EIX	Tue, Sep 26, 2006	42.25	42.36	42.02	42.30
3612	NYSE	EIX	Mon, Sep 25, 2006	41.49	42.23	41.30	42.15
3611	NYSE	EIX	Fri, Sep 22, 2006	41.34	41.59	41.01	41.20
3610	NYSE	EIX	Thu, Sep 21, 2006	41.47	41.47	40.95	41.31
3609	NYSE	EIX	Wed, Sep 20, 2006	41.62	41.95	41.40	41.47
3608	NYSE	EIX	Tue, Sep 19, 2006	41.19	41.53	40.70	41.42
3607	NYSE	EIX	Mon, Sep 18, 2006	41.00	41.34	40.75	41.07
3606	NYSE	EIX	Fri, Sep 15, 2006	41.13	41.28	40.91	41.04
3605	NYSE	EIX	Thu, Sep 14, 2006	41.72	41.96	41.02	41.09
3604	NYSE	EIX	Wed, Sep 13, 2006	41.63	41.79	41.49	41.78
3603	NYSE	EIX	Tue, Sep 12, 2006	42.07	42.07	41.58	41.62
3602	NYSE	EIX	Mon, Sep 11, 2006	41.94	42.45	41.94	42.14
3601	NYSE	EIX	Fri, Sep 8, 2006	42.71	42.71	42.10	42.15
3600	NYSE	EIX	Thu, Sep 7, 2006	42.66	42.80	42.18	42.54
3599	NYSE	EIX	Wed, Sep 6, 2006	42.72	42.88	42.38	42.70
3598	NYSE	EIX	Tue, Sep 5, 2006	43.50	43.56	42.53	42.80
3597	NYSE	EIX	Fri, Sep 1, 2006	43.78	43.78	43.43	43.64
3596	NYSE	EIX	Thu, Aug 31, 2006	43.34	43.79	43.16	43.64
3595	NYSE	EIX	Wed, Aug 30, 2006	43.48	43.59	43.20	43.26
3594	NYSE	EIX	Tue, Aug 29, 2006	43.48	43.69	43.14	43.31
3593	NYSE	EIX	Mon, Aug 28, 2006	42.72	43.56	42.72	43.42
3592	NYSE	EIX	Fri, Aug 25, 2006	42.57	42.89	42.46	42.88
3591	NYSE	EIX	Thu, Aug 24, 2006	42.33	42.68	42.12	42.68
3590	NYSE	EIX	Wed, Aug 23, 2006	42.56	42.65	41.78	42.07
3589	NYSE	EIX	Tue, Aug 22, 2006	41.96	42.51	41.92	42.42
3588	NYSE	EIX	Mon, Aug 21, 2006	42.13	42.56	41.96	41.99
3587	NYSE	EIX	Fri, Aug 18, 2006	41.52	42.25	41.52	42.07
3586	NYSE	EIX	Thu, Aug 17, 2006	41.76	41.91	41.29	41.52
3585	NYSE	EIX	Wed, Aug 16, 2006	42.53	42.80	41.64	41.78
3584	NYSE	EIX	Tue, Aug 15, 2006	42.78	42.80	42.36	42.53
3583	NYSE	EIX	Mon, Aug 14, 2006	42.52	42.77	42.19	42.32
3582	NYSE	EIX	Fri, Aug 11, 2006	42.50	42.69	42.07	42.18
3581	NYSE	EIX	Thu, Aug 10, 2006	42.45	42.69	42.04	42.47
3580	NYSE	EIX	Wed, Aug 9, 2006	42.48	42.93	42.37	42.60
3579	NYSE	EIX	Tue, Aug 8, 2006	41.02	42.19	41.00	41.77
3578	NYSE	EIX	Mon, Aug 7, 2006	42.45	42.68	41.53	41.65
3577	NYSE	EIX	Fri, Aug 4, 2006	42.40	42.75	42.23	42.59
3576	NYSE	EIX	Thu, Aug 3, 2006	42.50	42.93	41.78	42.09
3575	NYSE	EIX	Wed, Aug 2, 2006	42.18	42.55	41.90	42.52
3574	NYSE	EIX	Tue, Aug 1, 2006	41.20	42.17	40.96	42.11
3573	NYSE	EIX	Mon, Jul 31, 2006	41.56	41.70	41.22	41.38
3572	NYSE	EIX	Fri, Jul 28, 2006	41.75	42.40	41.51	41.61
3571	NYSE	EIX	Thu, Jul 27, 2006	41.59	42.10	41.39	41.45
3570	NYSE	EIX	Wed, Jul 26, 2006	41.00	41.50	40.91	41.34
3569	NYSE	EIX	Tue, Jul 25, 2006	41.44	41.58	41.05	41.25
3568	NYSE	EIX	Mon, Jul 24, 2006	40.58	41.43	40.52	41.37
3567	NYSE	EIX	Fri, Jul 21, 2006	40.61	40.61	39.92	40.52
3566	NYSE	EIX	Thu, Jul 20, 2006	39.57	40.45	39.50	40.20
3565	NYSE	EIX	Wed, Jul 19, 2006	39.56	39.84	39.31	39.57
3564	NYSE	EIX	Tue, Jul 18, 2006	39.15	39.71	38.90	39.31
3563	NYSE	EIX	Mon, Jul 17, 2006	38.86	39.22	38.85	38.97
3562	NYSE	EIX	Fri, Jul 14, 2006	38.90	39.23	38.60	38.88
3561	NYSE	EIX	Thu, Jul 13, 2006	39.25	39.25	38.85	38.96
3560	NYSE	EIX	Wed, Jul 12, 2006	40.38	40.38	39.14	39.26
3559	NYSE	EIX	Tue, Jul 11, 2006	39.44	40.34	39.44	40.26
3558	NYSE	EIX	Mon, Jul 10, 2006	39.33	39.59	39.16	39.44
3557	NYSE	EIX	Fri, Jul 7, 2006	38.21	39.45	38.21	39.41
3556	NYSE	EIX	Thu, Jul 6, 2006	38.35	38.52	38.06	38.33
3555	NYSE	EIX	Wed, Jul 5, 2006	38.62	38.92	38.32	38.36
3554	NYSE	EIX	Mon, Jul 3, 2006	39.21	39.32	38.92	38.99
3553	NYSE	EIX	Fri, Jun 30, 2006	39.01	39.22	38.90	39.00
3552	NYSE	EIX	Thu, Jun 29, 2006	39.32	39.59	38.80	39.03
3551	NYSE	EIX	Wed, Jun 28, 2006	39.13	39.55	39.10	39.32
3550	NYSE	EIX	Tue, Jun 27, 2006	39.53	40.05	39.06	39.36
3549	NYSE	EIX	Mon, Jun 26, 2006	39.16	39.68	39.16	39.46
3548	NYSE	EIX	Fri, Jun 23, 2006	39.12	39.54	38.93	39.17
3547	NYSE	EIX	Thu, Jun 22, 2006	39.43	39.43	38.84	39.14
3546	NYSE	EIX	Wed, Jun 21, 2006	39.55	39.75	39.29	39.36
3545	NYSE	EIX	Tue, Jun 20, 2006	39.73	40.02	39.12	39.31
3544	NYSE	EIX	Mon, Jun 19, 2006	40.60	40.74	39.33	39.72
3543	NYSE	EIX	Fri, Jun 16, 2006	39.85	40.72	39.79	40.56
3542	NYSE	EIX	Thu, Jun 15, 2006	39.00	39.96	38.93	39.85
3541	NYSE	EIX	Wed, Jun 14, 2006	38.35	38.63	37.90	38.32
3540	NYSE	EIX	Tue, Jun 13, 2006	39.16	39.49	38.27	38.35
3539	NYSE	EIX	Mon, Jun 12, 2006	39.82	39.86	38.87	39.14
3538	NYSE	EIX	Fri, Jun 9, 2006	39.43	39.97	39.30	39.79
3537	NYSE	EIX	Thu, Jun 8, 2006	39.41	39.85	39.10	39.63
3536	NYSE	EIX	Wed, Jun 7, 2006	39.55	39.85	39.28	39.39
3535	NYSE	EIX	Tue, Jun 6, 2006	39.76	39.85	39.03	39.40
3534	NYSE	EIX	Mon, Jun 5, 2006	40.25	40.39	39.65	39.76
3533	NYSE	EIX	Fri, Jun 2, 2006	39.79	40.56	39.32	40.31
3532	NYSE	EIX	Thu, Jun 1, 2006	39.25	39.76	39.15	39.67
3531	NYSE	EIX	Wed, May 31, 2006	38.55	39.74	38.38	39.24
3530	NYSE	EIX	Tue, May 30, 2006	38.75	39.11	38.29	38.38
3529	NYSE	EIX	Fri, May 26, 2006	38.65	38.80	38.35	38.70
3528	NYSE	EIX	Thu, May 25, 2006	38.85	38.91	38.34	38.42
3527	NYSE	EIX	Wed, May 24, 2006	38.65	39.14	38.20	38.65
3526	NYSE	EIX	Tue, May 23, 2006	39.88	40.09	38.78	38.79
3525	NYSE	EIX	Mon, May 22, 2006	39.10	40.00	38.99	39.76
3524	NYSE	EIX	Fri, May 19, 2006	39.40	39.73	38.96	39.28
3523	NYSE	EIX	Thu, May 18, 2006	39.11	39.54	38.88	39.10
3522	NYSE	EIX	Wed, May 17, 2006	40.03	40.45	39.09	39.13
3521	NYSE	EIX	Tue, May 16, 2006	40.48	40.65	40.11	40.27
3520	NYSE	EIX	Mon, May 15, 2006	40.30	40.69	39.98	40.30
3519	NYSE	EIX	Fri, May 12, 2006	40.85	41.08	40.42	40.46
3518	NYSE	EIX	Thu, May 11, 2006	41.00	41.09	40.41	41.00
3517	NYSE	EIX	Wed, May 10, 2006	39.66	41.00	39.60	40.95
3516	NYSE	EIX	Tue, May 9, 2006	39.90	40.08	39.47	39.78
3515	NYSE	EIX	Mon, May 8, 2006	40.15	40.59	39.78	40.15
3514	NYSE	EIX	Fri, May 5, 2006	40.08	41.10	40.06	41.09
3513	NYSE	EIX	Thu, May 4, 2006	40.40	40.47	39.67	39.83
3512	NYSE	EIX	Wed, May 3, 2006	39.45	40.25	39.44	40.18
3511	NYSE	EIX	Tue, May 2, 2006	39.53	39.68	38.80	39.53
3510	NYSE	EIX	Mon, May 1, 2006	40.45	40.50	39.18	39.35
3509	NYSE	EIX	Fri, Apr 28, 2006	40.37	40.54	39.75	40.41
3508	NYSE	EIX	Thu, Apr 27, 2006	39.60	40.57	39.53	40.41
3507	NYSE	EIX	Wed, Apr 26, 2006	40.50	40.59	39.68	39.90
3506	NYSE	EIX	Tue, Apr 25, 2006	40.78	40.80	39.87	40.50
3505	NYSE	EIX	Mon, Apr 24, 2006	40.45	40.95	40.02	40.80
3504	NYSE	EIX	Fri, Apr 21, 2006	40.80	40.86	40.35	40.64
3503	NYSE	EIX	Thu, Apr 20, 2006	40.20	40.97	40.20	40.58
3502	NYSE	EIX	Wed, Apr 19, 2006	40.25	40.50	40.00	40.26
3501	NYSE	EIX	Tue, Apr 18, 2006	38.60	40.36	38.59	40.22
3500	NYSE	EIX	Mon, Apr 17, 2006	38.76	38.95	38.35	38.54
3499	NYSE	EIX	Thu, Apr 13, 2006	39.00	39.20	38.72	38.85
3498	NYSE	EIX	Wed, Apr 12, 2006	39.46	39.60	39.25	39.34
3497	NYSE	EIX	Tue, Apr 11, 2006	40.40	40.56	39.39	39.56
3496	NYSE	EIX	Mon, Apr 10, 2006	40.49	40.96	40.33	40.39
3495	NYSE	EIX	Fri, Apr 7, 2006	41.23	41.45	40.24	40.30
3494	NYSE	EIX	Thu, Apr 6, 2006	41.82	41.83	41.08	41.24
3493	NYSE	EIX	Wed, Apr 5, 2006	41.49	42.23	41.49	41.97
3492	NYSE	EIX	Tue, Apr 4, 2006	41.01	41.67	40.84	41.63
3491	NYSE	EIX	Mon, Apr 3, 2006	40.98	41.68	40.93	41.12
3490	NYSE	EIX	Fri, Mar 31, 2006	41.85	41.86	40.86	41.18
3489	NYSE	EIX	Thu, Mar 30, 2006	42.29	42.63	41.74	41.83
3488	NYSE	EIX	Wed, Mar 29, 2006	42.01	42.67	41.93	42.46
3487	NYSE	EIX	Tue, Mar 28, 2006	42.92	42.92	42.24	42.25
3486	NYSE	EIX	Mon, Mar 27, 2006	43.11	43.23	42.72	42.91
3485	NYSE	EIX	Fri, Mar 24, 2006	43.02	43.40	42.98	43.26
3484	NYSE	EIX	Thu, Mar 23, 2006	42.60	43.18	42.26	43.08
3483	NYSE	EIX	Wed, Mar 22, 2006	42.99	43.10	42.50	42.78
3482	NYSE	EIX	Tue, Mar 21, 2006	43.37	43.39	42.75	43.05
3481	NYSE	EIX	Mon, Mar 20, 2006	43.32	43.97	43.21	43.52
3480	NYSE	EIX	Fri, Mar 17, 2006	43.80	43.95	43.03	43.35
3479	NYSE	EIX	Thu, Mar 16, 2006	43.68	43.99	43.57	43.60
3478	NYSE	EIX	Wed, Mar 15, 2006	43.00	43.48	42.72	43.48
3477	NYSE	EIX	Tue, Mar 14, 2006	42.60	43.25	42.40	43.15
3476	NYSE	EIX	Mon, Mar 13, 2006	42.48	42.84	42.24	42.74
3475	NYSE	EIX	Fri, Mar 10, 2006	42.10	42.67	41.86	42.55
3474	NYSE	EIX	Thu, Mar 9, 2006	42.95	42.98	42.08	42.11
3473	NYSE	EIX	Wed, Mar 8, 2006	42.85	43.20	41.68	42.84
3472	NYSE	EIX	Tue, Mar 7, 2006	44.29	44.30	42.85	43.33
3471	NYSE	EIX	Mon, Mar 6, 2006	44.23	44.25	43.14	43.39
3470	NYSE	EIX	Fri, Mar 3, 2006	44.00	44.52	43.84	44.23
3469	NYSE	EIX	Thu, Mar 2, 2006	44.00	44.40	43.51	44.23
3468	NYSE	EIX	Wed, Mar 1, 2006	44.52	44.55	44.04	44.29
3467	NYSE	EIX	Tue, Feb 28, 2006	44.74	44.90	44.14	44.36
3466	NYSE	EIX	Mon, Feb 27, 2006	44.97	45.35	44.46	44.97
3465	NYSE	EIX	Fri, Feb 24, 2006	44.90	45.23	44.83	45.01
3464	NYSE	EIX	Thu, Feb 23, 2006	45.04	45.24	44.74	44.97
3463	NYSE	EIX	Wed, Feb 22, 2006	44.00	45.27	43.96	45.22
3462	NYSE	EIX	Tue, Feb 21, 2006	44.26	44.45	43.91	44.00
3461	NYSE	EIX	Fri, Feb 17, 2006	44.06	44.68	43.89	44.10
3460	NYSE	EIX	Thu, Feb 16, 2006	43.68	44.20	43.65	44.14
3459	NYSE	EIX	Wed, Feb 15, 2006	43.56	44.19	43.56	43.86
3458	NYSE	EIX	Tue, Feb 14, 2006	43.25	43.80	43.11	43.62
3457	NYSE	EIX	Mon, Feb 13, 2006	43.70	43.76	43.32	43.58
3456	NYSE	EIX	Fri, Feb 10, 2006	42.72	43.88	42.72	43.22
3455	NYSE	EIX	Thu, Feb 9, 2006	43.21	43.81	43.07	43.48
3454	NYSE	EIX	Wed, Feb 8, 2006	42.91	43.21	42.61	43.20
3453	NYSE	EIX	Tue, Feb 7, 2006	42.96	43.15	42.76	43.00
3452	NYSE	EIX	Mon, Feb 6, 2006	42.92	43.30	42.85	43.07
3451	NYSE	EIX	Fri, Feb 3, 2006	43.26	43.29	42.80	43.03
3450	NYSE	EIX	Thu, Feb 2, 2006	43.70	43.90	43.11	43.54
3449	NYSE	EIX	Wed, Feb 1, 2006	43.75	43.95	43.35	43.84
3448	NYSE	EIX	Tue, Jan 31, 2006	43.93	44.10	43.65	43.82
3447	NYSE	EIX	Mon, Jan 30, 2006	44.54	44.54	44.06	44.31
3446	NYSE	EIX	Fri, Jan 27, 2006	45.21	45.63	44.48	44.66
3445	NYSE	EIX	Thu, Jan 26, 2006	46.39	46.39	44.90	45.23
3444	NYSE	EIX	Wed, Jan 25, 2006	46.23	46.50	45.24	45.39
3443	NYSE	EIX	Tue, Jan 24, 2006	45.78	46.35	45.65	46.20
3442	NYSE	EIX	Mon, Jan 23, 2006	45.99	46.28	45.47	45.63
3441	NYSE	EIX	Fri, Jan 20, 2006	46.15	46.59	45.67	45.95
3440	NYSE	EIX	Thu, Jan 19, 2006	45.60	46.15	45.22	46.07
3439	NYSE	EIX	Wed, Jan 18, 2006	46.31	46.60	45.59	45.74
3438	NYSE	EIX	Tue, Jan 17, 2006	45.53	46.45	45.40	46.31
3437	NYSE	EIX	Fri, Jan 13, 2006	45.71	45.90	45.39	45.77
3436	NYSE	EIX	Thu, Jan 12, 2006	45.48	45.90	45.26	45.56
3435	NYSE	EIX	Wed, Jan 11, 2006	45.43	45.85	45.08	45.20
3434	NYSE	EIX	Tue, Jan 10, 2006	44.24	45.42	44.12	45.29
3433	NYSE	EIX	Mon, Jan 9, 2006	44.88	45.05	44.41	44.48
3432	NYSE	EIX	Fri, Jan 6, 2006	44.90	45.09	44.50	45.01
3431	NYSE	EIX	Thu, Jan 5, 2006	45.60	46.00	44.70	44.83
3430	NYSE	EIX	Wed, Jan 4, 2006	44.98	46.00	44.13	45.25
3429	NYSE	EIX	Tue, Jan 3, 2006	43.66	44.81	43.16	44.77
3428	NYSE	EIX	Fri, Dec 30, 2005	43.54	43.72	43.18	43.61
3427	NYSE	EIX	Thu, Dec 29, 2005	43.16	44.15	43.13	43.92
3426	NYSE	EIX	Wed, Dec 28, 2005	42.86	43.23	42.51	43.03
3425	NYSE	EIX	Tue, Dec 27, 2005	43.96	44.22	43.26	43.34
3424	NYSE	EIX	Fri, Dec 23, 2005	43.85	44.05	43.25	43.72
3423	NYSE	EIX	Thu, Dec 22, 2005	43.92	44.08	43.56	43.84
3422	NYSE	EIX	Wed, Dec 21, 2005	44.71	44.96	43.89	44.08
3421	NYSE	EIX	Tue, Dec 20, 2005	44.65	45.16	44.29	44.81
3420	NYSE	EIX	Mon, Dec 19, 2005	46.97	47.11	45.82	45.90
3419	NYSE	EIX	Fri, Dec 16, 2005	46.89	47.30	46.89	47.08
3418	NYSE	EIX	Thu, Dec 15, 2005	46.74	47.00	46.57	46.84
3417	NYSE	EIX	Wed, Dec 14, 2005	46.29	46.97	46.29	46.70
3416	NYSE	EIX	Tue, Dec 13, 2005	46.03	46.23	45.64	46.09
3415	NYSE	EIX	Mon, Dec 12, 2005	46.27	46.44	45.88	46.10
3414	NYSE	EIX	Fri, Dec 9, 2005	45.50	46.31	45.40	46.25
3413	NYSE	EIX	Thu, Dec 8, 2005	44.76	45.82	44.76	45.40
3412	NYSE	EIX	Wed, Dec 7, 2005	45.58	45.68	44.72	44.85
3411	NYSE	EIX	Tue, Dec 6, 2005	46.00	46.09	45.47	45.66
3410	NYSE	EIX	Mon, Dec 5, 2005	45.79	45.95	45.10	45.85
3409	NYSE	EIX	Fri, Dec 2, 2005	45.63	45.78	45.23	45.63
3408	NYSE	EIX	Thu, Dec 1, 2005	45.32	45.85	45.28	45.79
3407	NYSE	EIX	Wed, Nov 30, 2005	45.32	45.59	45.02	45.12
3406	NYSE	EIX	Tue, Nov 29, 2005	45.17	45.76	45.16	45.24
3405	NYSE	EIX	Mon, Nov 28, 2005	44.73	45.76	44.53	45.01
3404	NYSE	EIX	Fri, Nov 25, 2005	45.20	45.58	44.84	44.95
3403	NYSE	EIX	Wed, Nov 23, 2005	44.72	45.35	44.48	45.01
3402	NYSE	EIX	Tue, Nov 22, 2005	44.12	44.47	43.90	44.45
3401	NYSE	EIX	Mon, Nov 21, 2005	43.93	44.26	43.84	44.19
3400	NYSE	EIX	Fri, Nov 18, 2005	44.32	44.33	43.22	43.87
3399	NYSE	EIX	Thu, Nov 17, 2005	43.24	43.86	43.05	43.80
3398	NYSE	EIX	Wed, Nov 16, 2005	42.83	43.22	42.56	43.00
3397	NYSE	EIX	Tue, Nov 15, 2005	42.14	43.19	42.05	42.91
3396	NYSE	EIX	Mon, Nov 14, 2005	41.90	42.39	41.58	42.30
3395	NYSE	EIX	Fri, Nov 11, 2005	42.41	42.44	41.33	41.90
3394	NYSE	EIX	Thu, Nov 10, 2005	43.40	43.54	42.16	42.62
3393	NYSE	EIX	Wed, Nov 9, 2005	43.06	43.65	42.95	43.31
3392	NYSE	EIX	Tue, Nov 8, 2005	42.93	43.52	42.66	42.96
3391	NYSE	EIX	Mon, Nov 7, 2005	43.55	43.69	42.45	43.01
3390	NYSE	EIX	Fri, Nov 4, 2005	44.15	44.75	42.88	43.08
3389	NYSE	EIX	Thu, Nov 3, 2005	43.51	43.60	42.95	43.10
3388	NYSE	EIX	Wed, Nov 2, 2005	43.09	43.60	42.75	43.30
3387	NYSE	EIX	Tue, Nov 1, 2005	44.00	44.01	43.11	43.41
3386	NYSE	EIX	Mon, Oct 31, 2005	43.23	43.99	43.20	43.76
3385	NYSE	EIX	Fri, Oct 28, 2005	41.50	43.10	41.47	43.09
3384	NYSE	EIX	Thu, Oct 27, 2005	42.40	42.51	41.29	41.30
3383	NYSE	EIX	Wed, Oct 26, 2005	42.59	42.95	42.02	42.29
3382	NYSE	EIX	Tue, Oct 25, 2005	41.99	42.93	41.90	42.93
3381	NYSE	EIX	Mon, Oct 24, 2005	41.30	42.14	41.02	42.09
3380	NYSE	EIX	Fri, Oct 21, 2005	41.13	41.50	40.55	41.14
3379	NYSE	EIX	Thu, Oct 20, 2005	43.10	43.20	40.51	40.93
3378	NYSE	EIX	Wed, Oct 19, 2005	43.31	43.44	42.09	43.23
3377	NYSE	EIX	Tue, Oct 18, 2005	44.24	44.51	42.91	43.09
3376	NYSE	EIX	Mon, Oct 17, 2005	43.61	44.43	43.35	44.24
3375	NYSE	EIX	Fri, Oct 14, 2005	43.33	43.64	42.79	43.50
3374	NYSE	EIX	Thu, Oct 13, 2005	43.85	44.15	42.58	43.05
3373	NYSE	EIX	Wed, Oct 12, 2005	44.93	45.69	43.98	44.00
3372	NYSE	EIX	Tue, Oct 11, 2005	44.70	45.21	44.52	44.90
3371	NYSE	EIX	Mon, Oct 10, 2005	45.50	45.50	44.16	44.30
3370	NYSE	EIX	Fri, Oct 7, 2005	44.56	45.74	44.34	45.67
3369	NYSE	EIX	Thu, Oct 6, 2005	45.69	45.71	43.79	44.54
3368	NYSE	EIX	Wed, Oct 5, 2005	47.04	47.20	45.52	45.55
3367	NYSE	EIX	Tue, Oct 4, 2005	48.92	49.16	47.13	47.30
3366	NYSE	EIX	Mon, Oct 3, 2005	47.29	49.03	47.29	48.92
3365	NYSE	EIX	Fri, Sep 30, 2005	47.48	47.58	46.97	47.28
3364	NYSE	EIX	Thu, Sep 29, 2005	46.62	47.64	46.52	47.50
3363	NYSE	EIX	Wed, Sep 28, 2005	46.21	46.77	46.15	46.60
3362	NYSE	EIX	Tue, Sep 27, 2005	45.90	45.99	45.39	45.78
3361	NYSE	EIX	Mon, Sep 26, 2005	45.65	45.98	45.50	45.78
3360	NYSE	EIX	Fri, Sep 23, 2005	45.15	45.82	45.00	45.36
3359	NYSE	EIX	Thu, Sep 22, 2005	45.70	45.70	44.85	45.04
3358	NYSE	EIX	Wed, Sep 21, 2005	46.18	46.62	45.01	45.70
3357	NYSE	EIX	Tue, Sep 20, 2005	46.62	46.99	46.22	46.28
3356	NYSE	EIX	Mon, Sep 19, 2005	46.85	46.90	46.33	46.70
3355	NYSE	EIX	Fri, Sep 16, 2005	46.61	46.88	45.80	46.75
3354	NYSE	EIX	Thu, Sep 15, 2005	46.47	46.61	46.19	46.50
3353	NYSE	EIX	Wed, Sep 14, 2005	46.45	46.64	46.10	46.30
3352	NYSE	EIX	Tue, Sep 13, 2005	46.20	46.68	46.15	46.31
3351	NYSE	EIX	Mon, Sep 12, 2005	47.04	47.23	46.50	46.69
3350	NYSE	EIX	Fri, Sep 9, 2005	46.11	47.47	46.10	47.15
3349	NYSE	EIX	Thu, Sep 8, 2005	46.65	47.11	46.10	46.19
3348	NYSE	EIX	Wed, Sep 7, 2005	45.85	46.33	45.61	46.32
3347	NYSE	EIX	Tue, Sep 6, 2005	45.57	46.56	45.45	45.83
3346	NYSE	EIX	Fri, Sep 2, 2005	45.00	45.72	43.76	45.19
3345	NYSE	EIX	Thu, Sep 1, 2005	45.09	45.50	44.45	45.35
3344	NYSE	EIX	Wed, Aug 31, 2005	44.30	45.13	43.86	45.03
3343	NYSE	EIX	Tue, Aug 30, 2005	44.20	44.75	43.80	44.15
3342	NYSE	EIX	Mon, Aug 29, 2005	43.25	44.14	42.95	44.03
3341	NYSE	EIX	Fri, Aug 26, 2005	43.72	43.88	42.88	43.45
3340	NYSE	EIX	Thu, Aug 25, 2005	42.90	43.56	42.84	43.55
3339	NYSE	EIX	Wed, Aug 24, 2005	42.19	43.17	42.19	42.67
3338	NYSE	EIX	Tue, Aug 23, 2005	42.03	42.39	41.77	41.96
3337	NYSE	EIX	Mon, Aug 22, 2005	42.24	42.39	41.78	41.95
3336	NYSE	EIX	Fri, Aug 19, 2005	41.76	42.02	41.55	41.97
3335	NYSE	EIX	Thu, Aug 18, 2005	40.99	41.47	40.63	41.30
3334	NYSE	EIX	Wed, Aug 17, 2005	40.73	40.97	40.26	40.96
3333	NYSE	EIX	Tue, Aug 16, 2005	41.40	41.48	40.76	40.77
3332	NYSE	EIX	Mon, Aug 15, 2005	41.23	41.49	41.02	41.35
3331	NYSE	EIX	Fri, Aug 12, 2005	41.53	41.72	41.08	41.38
3330	NYSE	EIX	Thu, Aug 11, 2005	41.26	41.92	41.00	41.51
3329	NYSE	EIX	Wed, Aug 10, 2005	40.45	41.52	40.06	41.15
3328	NYSE	EIX	Tue, Aug 9, 2005	40.30	41.26	39.85	40.00
3327	NYSE	EIX	Mon, Aug 8, 2005	40.55	41.25	40.02	40.17
3326	NYSE	EIX	Fri, Aug 5, 2005	40.96	40.96	40.45	40.75
3325	NYSE	EIX	Thu, Aug 4, 2005	41.32	41.37	40.84	41.15
3324	NYSE	EIX	Wed, Aug 3, 2005	41.04	41.95	40.98	41.25
3323	NYSE	EIX	Tue, Aug 2, 2005	40.36	41.18	40.36	41.04
3322	NYSE	EIX	Mon, Aug 1, 2005	40.70	40.87	40.17	40.23
3321	NYSE	EIX	Fri, Jul 29, 2005	40.78	40.99	40.67	40.88
3320	NYSE	EIX	Thu, Jul 28, 2005	40.87	41.00	40.62	40.83
3319	NYSE	EIX	Wed, Jul 27, 2005	40.10	40.66	40.05	40.66
3318	NYSE	EIX	Tue, Jul 26, 2005	40.25	40.40	39.93	39.93
3317	NYSE	EIX	Mon, Jul 25, 2005	39.81	40.49	39.81	40.17
3316	NYSE	EIX	Fri, Jul 22, 2005	39.70	39.93	39.41	39.81
3315	NYSE	EIX	Thu, Jul 21, 2005	40.35	40.41	39.40	39.55
3314	NYSE	EIX	Wed, Jul 20, 2005	39.87	40.41	39.65	40.35
3313	NYSE	EIX	Tue, Jul 19, 2005	40.11	40.20	39.63	39.75
3312	NYSE	EIX	Mon, Jul 18, 2005	40.17	40.29	39.92	40.10
3311	NYSE	EIX	Fri, Jul 15, 2005	40.23	40.44	39.95	40.20
3310	NYSE	EIX	Thu, Jul 14, 2005	40.87	41.17	40.13	40.32
3309	NYSE	EIX	Wed, Jul 13, 2005	41.12	41.31	40.86	40.87
3308	NYSE	EIX	Tue, Jul 12, 2005	40.85	41.37	40.82	41.18
3307	NYSE	EIX	Mon, Jul 11, 2005	40.36	40.78	40.30	40.60
3306	NYSE	EIX	Fri, Jul 8, 2005	40.36	40.73	39.87	40.53
3305	NYSE	EIX	Thu, Jul 7, 2005	40.02	40.35	38.75	40.21
3304	NYSE	EIX	Wed, Jul 6, 2005	40.72	40.92	40.30	40.32
3303	NYSE	EIX	Tue, Jul 5, 2005	40.85	41.15	40.56	40.57
3302	NYSE	EIX	Fri, Jul 1, 2005	40.80	40.96	40.67	40.86
3301	NYSE	EIX	Thu, Jun 30, 2005	40.78	40.86	40.42	40.55
3300	NYSE	EIX	Wed, Jun 29, 2005	40.39	40.96	40.14	40.62
3299	NYSE	EIX	Tue, Jun 28, 2005	39.98	40.48	39.85	40.34
3298	NYSE	EIX	Mon, Jun 27, 2005	39.78	40.25	39.78	40.00
3297	NYSE	EIX	Fri, Jun 24, 2005	39.81	40.42	39.62	39.88
3296	NYSE	EIX	Thu, Jun 23, 2005	39.29	40.23	39.26	39.97
3295	NYSE	EIX	Wed, Jun 22, 2005	39.00	39.40	38.75	39.16
3294	NYSE	EIX	Tue, Jun 21, 2005	38.40	38.84	38.36	38.71
3293	NYSE	EIX	Mon, Jun 20, 2005	38.24	38.50	38.08	38.31
3292	NYSE	EIX	Fri, Jun 17, 2005	38.40	38.48	38.07	38.46
3291	NYSE	EIX	Thu, Jun 16, 2005	38.29	38.43	37.94	38.22
3290	NYSE	EIX	Wed, Jun 15, 2005	38.49	38.49	37.85	38.20
3289	NYSE	EIX	Tue, Jun 14, 2005	38.09	38.38	38.04	38.32
3288	NYSE	EIX	Mon, Jun 13, 2005	37.77	38.15	37.61	38.04
3287	NYSE	EIX	Fri, Jun 10, 2005	37.80	38.08	37.58	37.89
3286	NYSE	EIX	Thu, Jun 9, 2005	37.97	37.97	37.55	37.70
3285	NYSE	EIX	Wed, Jun 8, 2005	37.69	38.03	37.60	37.97
3284	NYSE	EIX	Tue, Jun 7, 2005	37.88	38.35	37.43	37.53
3283	NYSE	EIX	Mon, Jun 6, 2005	37.42	37.79	37.40	37.70
3282	NYSE	EIX	Fri, Jun 3, 2005	37.09	37.54	37.00	37.54
3281	NYSE	EIX	Thu, Jun 2, 2005	37.30	37.47	36.90	36.95
3280	NYSE	EIX	Wed, Jun 1, 2005	36.85	37.69	36.60	37.15
3279	NYSE	EIX	Tue, May 31, 2005	37.26	37.52	36.75	36.75
3278	NYSE	EIX	Fri, May 27, 2005	37.29	37.47	37.15	37.34
3277	NYSE	EIX	Thu, May 26, 2005	37.35	37.53	37.16	37.36
3276	NYSE	EIX	Wed, May 25, 2005	37.60	37.65	37.21	37.35
3275	NYSE	EIX	Tue, May 24, 2005	37.56	37.70	37.19	37.60
3274	NYSE	EIX	Mon, May 23, 2005	37.34	37.51	37.15	37.45
3273	NYSE	EIX	Fri, May 20, 2005	37.40	37.40	37.05	37.25
3272	NYSE	EIX	Thu, May 19, 2005	37.17	37.30	36.86	37.27
3271	NYSE	EIX	Wed, May 18, 2005	37.25	37.34	36.85	36.95
3270	NYSE	EIX	Tue, May 17, 2005	36.30	37.01	36.17	36.94
3269	NYSE	EIX	Mon, May 16, 2005	35.90	36.34	35.60	36.27
3268	NYSE	EIX	Fri, May 13, 2005	36.93	37.00	35.16	36.03
3267	NYSE	EIX	Thu, May 12, 2005	37.58	38.35	36.73	36.85
3266	NYSE	EIX	Wed, May 11, 2005	37.25	37.76	37.13	37.58
3265	NYSE	EIX	Tue, May 10, 2005	37.93	37.93	37.06	37.28
3264	NYSE	EIX	Mon, May 9, 2005	37.15	37.96	36.76	37.80
3263	NYSE	EIX	Fri, May 6, 2005	36.39	36.58	36.01	36.49
3262	NYSE	EIX	Thu, May 5, 2005	36.39	36.77	36.21	36.34
3261	NYSE	EIX	Wed, May 4, 2005	36.17	36.96	36.01	36.65
3260	NYSE	EIX	Tue, May 3, 2005	36.85	36.97	36.08	36.17
3259	NYSE	EIX	Mon, May 2, 2005	36.42	36.94	36.30	36.67
3258	NYSE	EIX	Fri, Apr 29, 2005	35.88	36.34	35.74	36.30
3257	NYSE	EIX	Thu, Apr 28, 2005	36.05	36.16	35.51	35.87
3256	NYSE	EIX	Wed, Apr 27, 2005	35.66	36.18	35.51	36.08
3255	NYSE	EIX	Tue, Apr 26, 2005	36.21	36.33	35.81	35.81
3254	NYSE	EIX	Mon, Apr 25, 2005	36.38	36.81	35.93	36.21
3253	NYSE	EIX	Fri, Apr 22, 2005	35.83	36.39	35.79	36.13
3252	NYSE	EIX	Thu, Apr 21, 2005	35.70	35.93	35.23	35.83
3251	NYSE	EIX	Wed, Apr 20, 2005	35.75	36.00	35.46	35.47
3250	NYSE	EIX	Tue, Apr 19, 2005	35.16	35.84	35.16	35.74
3249	NYSE	EIX	Mon, Apr 18, 2005	35.18	35.52	34.74	35.13
3248	NYSE	EIX	Fri, Apr 15, 2005	35.85	35.91	35.30	35.35
3247	NYSE	EIX	Thu, Apr 14, 2005	36.00	36.13	35.66	35.69
3246	NYSE	EIX	Wed, Apr 13, 2005	36.29	36.36	35.90	36.05
3245	NYSE	EIX	Tue, Apr 12, 2005	36.00	36.41	35.72	36.26
3244	NYSE	EIX	Mon, Apr 11, 2005	35.63	36.27	35.62	36.11
3243	NYSE	EIX	Fri, Apr 8, 2005	36.08	36.10	35.65	35.65
3242	NYSE	EIX	Thu, Apr 7, 2005	35.90	36.10	35.72	35.96
3241	NYSE	EIX	Wed, Apr 6, 2005	36.19	36.21	35.81	35.83
3240	NYSE	EIX	Tue, Apr 5, 2005	35.63	36.08	35.45	35.98
3239	NYSE	EIX	Mon, Apr 4, 2005	35.20	35.67	35.17	35.63
3238	NYSE	EIX	Fri, Apr 1, 2005	35.00	35.35	34.70	35.05
3237	NYSE	EIX	Thu, Mar 31, 2005	34.06	34.75	33.99	34.72
3236	NYSE	EIX	Wed, Mar 30, 2005	33.87	34.23	33.75	34.23
3235	NYSE	EIX	Tue, Mar 29, 2005	34.17	34.24	33.63	33.68
3234	NYSE	EIX	Mon, Mar 28, 2005	34.61	34.84	34.32	34.32
3233	NYSE	EIX	Thu, Mar 24, 2005	34.19	34.75	34.14	34.60
3232	NYSE	EIX	Wed, Mar 23, 2005	33.99	34.30	33.11	34.13
3231	NYSE	EIX	Tue, Mar 22, 2005	34.76	34.80	33.92	34.08
3230	NYSE	EIX	Mon, Mar 21, 2005	34.23	34.87	34.12	34.75
3229	NYSE	EIX	Fri, Mar 18, 2005	33.90	34.23	33.80	34.23
3228	NYSE	EIX	Thu, Mar 17, 2005	33.73	34.16	33.40	33.84
3227	NYSE	EIX	Wed, Mar 16, 2005	33.50	33.81	33.04	33.58
3226	NYSE	EIX	Tue, Mar 15, 2005	34.15	34.33	33.55	33.55
3225	NYSE	EIX	Mon, Mar 14, 2005	33.58	34.14	33.40	33.85
3224	NYSE	EIX	Fri, Mar 11, 2005	34.00	34.95	33.51	33.57
3223	NYSE	EIX	Thu, Mar 10, 2005	33.40	33.93	33.08	33.90
3222	NYSE	EIX	Wed, Mar 9, 2005	33.24	33.59	32.93	33.32
3221	NYSE	EIX	Tue, Mar 8, 2005	33.77	33.77	33.27	33.35
3220	NYSE	EIX	Mon, Mar 7, 2005	33.17	33.94	33.13	33.70
3219	NYSE	EIX	Fri, Mar 4, 2005	32.50	33.19	32.44	32.99
3218	NYSE	EIX	Thu, Mar 3, 2005	32.40	32.75	32.15	32.31
3217	NYSE	EIX	Wed, Mar 2, 2005	32.40	32.77	32.10	32.35
3216	NYSE	EIX	Tue, Mar 1, 2005	32.48	32.79	32.35	32.52
3215	NYSE	EIX	Mon, Feb 28, 2005	32.75	32.88	32.44	32.48
3214	NYSE	EIX	Fri, Feb 25, 2005	32.05	32.77	32.05	32.69
3213	NYSE	EIX	Thu, Feb 24, 2005	32.00	32.11	31.86	32.02
3212	NYSE	EIX	Wed, Feb 23, 2005	31.75	32.01	31.70	31.95
3211	NYSE	EIX	Tue, Feb 22, 2005	32.51	32.51	31.50	31.50
3210	NYSE	EIX	Fri, Feb 18, 2005	33.00	33.10	32.39	32.50
3209	NYSE	EIX	Thu, Feb 17, 2005	32.99	33.00	32.66	32.79
3208	NYSE	EIX	Wed, Feb 16, 2005	32.61	33.00	32.42	32.92
3207	NYSE	EIX	Tue, Feb 15, 2005	33.10	33.15	32.55	32.73
3206	NYSE	EIX	Mon, Feb 14, 2005	32.77	33.10	32.76	33.00
3205	NYSE	EIX	Fri, Feb 11, 2005	32.58	32.76	32.42	32.68
3204	NYSE	EIX	Thu, Feb 10, 2005	32.50	32.61	32.40	32.56
3203	NYSE	EIX	Wed, Feb 9, 2005	32.69	32.75	32.44	32.51
3202	NYSE	EIX	Tue, Feb 8, 2005	32.74	33.00	32.59	32.66
3201	NYSE	EIX	Mon, Feb 7, 2005	32.86	32.86	32.48	32.52
3200	NYSE	EIX	Fri, Feb 4, 2005	32.30	32.90	32.30	32.90
3199	NYSE	EIX	Thu, Feb 3, 2005	32.45	32.54	32.23	32.47
3198	NYSE	EIX	Wed, Feb 2, 2005	32.48	32.67	32.34	32.45
3197	NYSE	EIX	Tue, Feb 1, 2005	32.85	32.98	32.22	32.22
3196	NYSE	EIX	Mon, Jan 31, 2005	32.15	32.55	32.05	32.47
3195	NYSE	EIX	Fri, Jan 28, 2005	31.98	32.09	31.59	31.99
3194	NYSE	EIX	Thu, Jan 27, 2005	31.80	32.19	31.65	32.07
3193	NYSE	EIX	Wed, Jan 26, 2005	31.92	31.98	31.57	31.89
3192	NYSE	EIX	Tue, Jan 25, 2005	31.95	32.25	31.69	31.71
3191	NYSE	EIX	Mon, Jan 24, 2005	31.59	32.11	31.57	31.95
3190	NYSE	EIX	Fri, Jan 21, 2005	31.50	31.72	31.45	31.60
3189	NYSE	EIX	Thu, Jan 20, 2005	31.75	31.75	31.33	31.57
3188	NYSE	EIX	Wed, Jan 19, 2005	31.51	31.92	31.51	31.64
3187	NYSE	EIX	Tue, Jan 18, 2005	31.24	31.74	31.19	31.51
3186	NYSE	EIX	Fri, Jan 14, 2005	31.05	31.25	30.83	31.20
3185	NYSE	EIX	Thu, Jan 13, 2005	30.54	31.32	30.54	30.94
3184	NYSE	EIX	Wed, Jan 12, 2005	30.75	30.94	30.43	30.79
3183	NYSE	EIX	Tue, Jan 11, 2005	31.07	31.11	30.64	30.71
3182	NYSE	EIX	Mon, Jan 10, 2005	31.05	31.48	30.94	31.01
3181	NYSE	EIX	Fri, Jan 7, 2005	31.24	31.55	30.93	30.95
3180	NYSE	EIX	Thu, Jan 6, 2005	31.02	31.30	30.97	31.18
3179	NYSE	EIX	Wed, Jan 5, 2005	31.88	31.88	31.05	31.17
3178	NYSE	EIX	Tue, Jan 4, 2005	32.00	32.34	31.58	31.68
3177	NYSE	EIX	Mon, Jan 3, 2005	32.09	32.27	31.60	31.76
3176	NYSE	EIX	Fri, Dec 31, 2004	32.29	32.36	32.03	32.03
3175	NYSE	EIX	Thu, Dec 30, 2004	32.30	32.48	32.12	32.43
3174	NYSE	EIX	Wed, Dec 29, 2004	32.06	32.29	31.98	32.18
3173	NYSE	EIX	Tue, Dec 28, 2004	31.95	32.23	31.86	32.18
3172	NYSE	EIX	Mon, Dec 27, 2004	32.38	32.39	31.95	32.05
3171	NYSE	EIX	Thu, Dec 23, 2004	32.35	32.36	32.05	32.17
3170	NYSE	EIX	Wed, Dec 22, 2004	32.27	32.52	32.12	32.27
3169	NYSE	EIX	Tue, Dec 21, 2004	31.87	32.01	31.71	32.00
3168	NYSE	EIX	Mon, Dec 20, 2004	31.81	31.95	31.47	31.63
3167	NYSE	EIX	Fri, Dec 17, 2004	30.98	31.84	30.98	31.81
3166	NYSE	EIX	Thu, Dec 16, 2004	31.15	31.53	30.85	31.30
3165	NYSE	EIX	Wed, Dec 15, 2004	30.95	31.24	30.85	31.24
3164	NYSE	EIX	Tue, Dec 14, 2004	31.47	31.56	30.72	30.77
3163	NYSE	EIX	Mon, Dec 13, 2004	30.57	31.26	30.57	31.26
3162	NYSE	EIX	Fri, Dec 10, 2004	30.46	30.81	30.25	30.62
3161	NYSE	EIX	Thu, Dec 9, 2004	30.55	30.78	30.15	30.65
3160	NYSE	EIX	Wed, Dec 8, 2004	30.74	30.93	30.37	30.55
3159	NYSE	EIX	Tue, Dec 7, 2004	31.19	31.44	30.69	30.69
3158	NYSE	EIX	Mon, Dec 6, 2004	31.06	31.40	31.02	31.28
3157	NYSE	EIX	Fri, Dec 3, 2004	31.30	31.59	31.17	31.28
3156	NYSE	EIX	Thu, Dec 2, 2004	31.52	31.62	31.05	31.09
3155	NYSE	EIX	Wed, Dec 1, 2004	31.99	31.99	31.40	31.65
3154	NYSE	EIX	Tue, Nov 30, 2004	31.85	31.97	31.75	31.90
3153	NYSE	EIX	Mon, Nov 29, 2004	32.25	32.37	31.71	31.92
3152	NYSE	EIX	Fri, Nov 26, 2004	32.25	32.50	32.12	32.27
3151	NYSE	EIX	Wed, Nov 24, 2004	32.20	32.49	32.06	32.21
3150	NYSE	EIX	Tue, Nov 23, 2004	32.25	32.34	31.83	32.00
3149	NYSE	EIX	Mon, Nov 22, 2004	31.94	32.22	31.71	32.22
3148	NYSE	EIX	Fri, Nov 19, 2004	31.87	31.90	31.58	31.77
3147	NYSE	EIX	Thu, Nov 18, 2004	31.65	31.87	31.47	31.66
3146	NYSE	EIX	Wed, Nov 17, 2004	31.55	31.99	31.48	31.65
3145	NYSE	EIX	Tue, Nov 16, 2004	31.95	31.99	31.62	31.65
3144	NYSE	EIX	Mon, Nov 15, 2004	32.15	32.28	31.75	31.85
3143	NYSE	EIX	Fri, Nov 12, 2004	31.95	32.22	31.71	32.09
3142	NYSE	EIX	Thu, Nov 11, 2004	31.39	32.15	31.18	31.95
3141	NYSE	EIX	Wed, Nov 10, 2004	31.43	31.44	31.11	31.29
3140	NYSE	EIX	Tue, Nov 9, 2004	31.57	31.68	31.20	31.28
3139	NYSE	EIX	Mon, Nov 8, 2004	30.82	31.45	30.82	31.40
3138	NYSE	EIX	Fri, Nov 5, 2004	30.82	31.39	30.20	30.82
3137	NYSE	EIX	Thu, Nov 4, 2004	30.51	31.12	30.15	31.00
3136	NYSE	EIX	Wed, Nov 3, 2004	30.10	30.73	30.10	30.51
3135	NYSE	EIX	Tue, Nov 2, 2004	30.47	30.55	29.69	29.80
3134	NYSE	EIX	Mon, Nov 1, 2004	30.63	30.66	30.21	30.27
3133	NYSE	EIX	Fri, Oct 29, 2004	30.44	30.77	30.04	30.50
3132	NYSE	EIX	Thu, Oct 28, 2004	29.95	30.46	29.80	30.38
3131	NYSE	EIX	Wed, Oct 27, 2004	30.02	30.08	29.63	29.70
3130	NYSE	EIX	Tue, Oct 26, 2004	29.73	30.02	29.38	30.02
3129	NYSE	EIX	Mon, Oct 25, 2004	29.49	29.85	29.39	29.83
3128	NYSE	EIX	Fri, Oct 22, 2004	29.14	29.48	28.81	29.38
3127	NYSE	EIX	Thu, Oct 21, 2004	29.45	29.51	29.13	29.22
3126	NYSE	EIX	Wed, Oct 20, 2004	29.33	29.85	29.14	29.78
3125	NYSE	EIX	Tue, Oct 19, 2004	29.19	29.82	29.18	29.37
3124	NYSE	EIX	Mon, Oct 18, 2004	29.00	29.25	28.92	29.19
3123	NYSE	EIX	Fri, Oct 15, 2004	29.00	29.18	28.74	28.88
3122	NYSE	EIX	Thu, Oct 14, 2004	28.50	28.56	28.23	28.47
3121	NYSE	EIX	Wed, Oct 13, 2004	28.50	29.22	28.10	28.30
3120	NYSE	EIX	Tue, Oct 12, 2004	26.90	28.05	26.80	27.75
3119	NYSE	EIX	Mon, Oct 11, 2004	26.66	26.98	26.60	26.80
3118	NYSE	EIX	Fri, Oct 8, 2004	26.63	26.87	26.39	26.78
3117	NYSE	EIX	Thu, Oct 7, 2004	26.68	26.77	26.54	26.56
3116	NYSE	EIX	Wed, Oct 6, 2004	26.70	26.80	26.45	26.70
3115	NYSE	EIX	Tue, Oct 5, 2004	26.70	26.86	26.65	26.76
3114	NYSE	EIX	Mon, Oct 4, 2004	26.75	26.96	26.57	26.61
3113	NYSE	EIX	Fri, Oct 1, 2004	26.45	26.76	26.43	26.75
3112	NYSE	EIX	Thu, Sep 30, 2004	26.50	26.67	26.38	26.51
3111	NYSE	EIX	Wed, Sep 29, 2004	26.50	26.65	26.33	26.65
3110	NYSE	EIX	Tue, Sep 28, 2004	26.49	26.73	26.41	26.49
3109	NYSE	EIX	Mon, Sep 27, 2004	26.35	26.71	26.25	26.57
3108	NYSE	EIX	Fri, Sep 24, 2004	26.75	26.75	26.55	26.60
3107	NYSE	EIX	Thu, Sep 23, 2004	26.56	26.84	26.44	26.78
3106	NYSE	EIX	Wed, Sep 22, 2004	26.71	26.71	26.45	26.49
3105	NYSE	EIX	Tue, Sep 21, 2004	26.50	26.89	26.42	26.78
3104	NYSE	EIX	Mon, Sep 20, 2004	26.50	26.68	26.43	26.43
3103	NYSE	EIX	Fri, Sep 17, 2004	26.72	26.83	26.67	26.71
3102	NYSE	EIX	Thu, Sep 16, 2004	26.66	26.82	26.58	26.72
3101	NYSE	EIX	Wed, Sep 15, 2004	26.76	26.79	26.57	26.66
3100	NYSE	EIX	Tue, Sep 14, 2004	26.79	26.87	26.58	26.75
3099	NYSE	EIX	Mon, Sep 13, 2004	27.00	27.10	26.66	26.79
3098	NYSE	EIX	Fri, Sep 10, 2004	27.07	27.13	26.89	27.06
3097	NYSE	EIX	Thu, Sep 9, 2004	26.85	27.09	26.85	27.04
3096	NYSE	EIX	Wed, Sep 8, 2004	26.95	27.09	26.82	26.96
3095	NYSE	EIX	Tue, Sep 7, 2004	27.23	27.23	26.93	27.02
3094	NYSE	EIX	Fri, Sep 3, 2004	27.45	27.49	26.98	27.08
3093	NYSE	EIX	Thu, Sep 2, 2004	26.89	27.45	26.76	27.39
3092	NYSE	EIX	Wed, Sep 1, 2004	26.98	26.98	26.75	26.83
3091	NYSE	EIX	Tue, Aug 31, 2004	26.68	26.88	26.40	26.88
3090	NYSE	EIX	Mon, Aug 30, 2004	26.60	26.82	26.60	26.67
3089	NYSE	EIX	Fri, Aug 27, 2004	26.91	26.98	26.81	26.81
3088	NYSE	EIX	Thu, Aug 26, 2004	26.88	27.05	26.82	26.97
3087	NYSE	EIX	Wed, Aug 25, 2004	27.09	27.10	26.75	26.87
3086	NYSE	EIX	Tue, Aug 24, 2004	26.93	27.06	26.77	27.06
3085	NYSE	EIX	Mon, Aug 23, 2004	27.15	27.19	26.77	26.80
3084	NYSE	EIX	Fri, Aug 20, 2004	26.91	27.22	26.88	27.15
3083	NYSE	EIX	Thu, Aug 19, 2004	27.13	27.13	26.90	27.00
3082	NYSE	EIX	Wed, Aug 18, 2004	26.95	27.35	26.94	27.35
3081	NYSE	EIX	Tue, Aug 17, 2004	26.88	27.00	26.74	26.93
3080	NYSE	EIX	Mon, Aug 16, 2004	26.61	26.99	26.50	26.93
3079	NYSE	EIX	Fri, Aug 13, 2004	26.87	26.87	26.60	26.74
3078	NYSE	EIX	Thu, Aug 12, 2004	26.75	26.94	26.67	26.87
3077	NYSE	EIX	Wed, Aug 11, 2004	26.83	26.92	26.64	26.86
3076	NYSE	EIX	Tue, Aug 10, 2004	26.69	27.11	26.58	26.99
3075	NYSE	EIX	Mon, Aug 9, 2004	26.80	26.88	26.67	26.68
3074	NYSE	EIX	Fri, Aug 6, 2004	26.43	26.95	26.43	26.76
3073	NYSE	EIX	Thu, Aug 5, 2004	26.45	26.83	26.23	26.43
3072	NYSE	EIX	Wed, Aug 4, 2004	26.24	26.73	26.09	26.58
3071	NYSE	EIX	Tue, Aug 3, 2004	26.13	26.70	26.08	26.43
3070	NYSE	EIX	Mon, Aug 2, 2004	26.60	26.73	26.00	26.05
3069	NYSE	EIX	Fri, Jul 30, 2004	25.90	27.22	25.75	26.80
3068	NYSE	EIX	Thu, Jul 29, 2004	26.13	26.35	25.85	25.87
3067	NYSE	EIX	Wed, Jul 28, 2004	25.42	26.24	25.28	26.13
3066	NYSE	EIX	Tue, Jul 27, 2004	25.52	25.66	25.14	25.43
3065	NYSE	EIX	Mon, Jul 26, 2004	25.61	25.91	25.45	25.53
3064	NYSE	EIX	Fri, Jul 23, 2004	25.88	25.94	25.43	25.62
3063	NYSE	EIX	Thu, Jul 22, 2004	25.63	26.02	25.53	25.94
3062	NYSE	EIX	Wed, Jul 21, 2004	26.40	26.50	25.78	25.79
3061	NYSE	EIX	Tue, Jul 20, 2004	26.36	26.53	26.21	26.44
3060	NYSE	EIX	Mon, Jul 19, 2004	26.33	26.57	26.17	26.36
3059	NYSE	EIX	Fri, Jul 16, 2004	26.24	26.47	26.07	26.33
3058	NYSE	EIX	Thu, Jul 15, 2004	26.08	26.34	25.98	26.08
3057	NYSE	EIX	Wed, Jul 14, 2004	25.50	26.20	25.44	26.17
3056	NYSE	EIX	Tue, Jul 13, 2004	25.73	25.74	25.41	25.49
3055	NYSE	EIX	Mon, Jul 12, 2004	25.69	25.87	25.64	25.85
3054	NYSE	EIX	Fri, Jul 9, 2004	25.75	25.76	25.39	25.68
3053	NYSE	EIX	Thu, Jul 8, 2004	25.80	26.19	25.70	26.07
3052	NYSE	EIX	Wed, Jul 7, 2004	25.80	26.06	25.53	25.80
3051	NYSE	EIX	Tue, Jul 6, 2004	25.77	26.10	25.75	25.92
3050	NYSE	EIX	Fri, Jul 2, 2004	25.71	25.87	25.62	25.77
3049	NYSE	EIX	Thu, Jul 1, 2004	25.72	25.95	25.37	25.52
3048	NYSE	EIX	Wed, Jun 30, 2004	25.36	25.69	25.27	25.57
3047	NYSE	EIX	Tue, Jun 29, 2004	25.70	25.70	25.27	25.52
3046	NYSE	EIX	Mon, Jun 28, 2004	25.55	25.81	25.40	25.70
3045	NYSE	EIX	Fri, Jun 25, 2004	25.68	25.73	25.37	25.57
3044	NYSE	EIX	Thu, Jun 24, 2004	25.74	25.80	25.56	25.68
3043	NYSE	EIX	Wed, Jun 23, 2004	25.20	25.82	24.99	25.68
3042	NYSE	EIX	Tue, Jun 22, 2004	25.26	25.46	25.12	25.30
3041	NYSE	EIX	Mon, Jun 21, 2004	24.80	25.27	24.77	25.21
3040	NYSE	EIX	Fri, Jun 18, 2004	24.97	25.03	24.71	24.85
3039	NYSE	EIX	Thu, Jun 17, 2004	24.52	25.20	24.52	25.05
3038	NYSE	EIX	Wed, Jun 16, 2004	24.67	24.71	24.52	24.64
3037	NYSE	EIX	Tue, Jun 15, 2004	24.65	24.83	24.44	24.56
3036	NYSE	EIX	Mon, Jun 14, 2004	24.30	24.69	24.23	24.49
3035	NYSE	EIX	Thu, Jun 10, 2004	24.31	24.44	24.26	24.37
3034	NYSE	EIX	Wed, Jun 9, 2004	24.54	24.67	24.26	24.29
3033	NYSE	EIX	Tue, Jun 8, 2004	24.60	24.70	24.37	24.54
3032	NYSE	EIX	Mon, Jun 7, 2004	24.50	24.75	24.47	24.75
3031	NYSE	EIX	Fri, Jun 4, 2004	24.43	24.59	24.14	24.42
3030	NYSE	EIX	Thu, Jun 3, 2004	24.41	24.53	24.12	24.27
3029	NYSE	EIX	Wed, Jun 2, 2004	24.27	24.63	24.25	24.37
3028	NYSE	EIX	Tue, Jun 1, 2004	24.17	24.49	24.08	24.38
3027	NYSE	EIX	Fri, May 28, 2004	24.42	24.48	24.13	24.14
3026	NYSE	EIX	Thu, May 27, 2004	23.90	24.40	23.86	24.36
3025	NYSE	EIX	Wed, May 26, 2004	24.00	24.31	23.84	23.89
3024	NYSE	EIX	Tue, May 25, 2004	23.57	24.00	23.49	24.00
3023	NYSE	EIX	Mon, May 24, 2004	23.40	23.71	23.18	23.68
3022	NYSE	EIX	Fri, May 21, 2004	22.81	22.94	22.51	22.77
3021	NYSE	EIX	Thu, May 20, 2004	22.61	22.93	22.46	22.81
3020	NYSE	EIX	Wed, May 19, 2004	22.76	22.97	22.47	22.61
3019	NYSE	EIX	Tue, May 18, 2004	22.20	22.83	22.01	22.75
3018	NYSE	EIX	Mon, May 17, 2004	22.08	22.53	22.04	22.24
3017	NYSE	EIX	Fri, May 14, 2004	22.40	22.78	22.31	22.45
3016	NYSE	EIX	Thu, May 13, 2004	22.37	22.61	22.10	22.50
3015	NYSE	EIX	Wed, May 12, 2004	22.11	22.39	21.78	22.33
3014	NYSE	EIX	Tue, May 11, 2004	22.00	22.20	21.90	22.13
3013	NYSE	EIX	Mon, May 10, 2004	22.40	22.40	21.77	21.97
3012	NYSE	EIX	Fri, May 7, 2004	22.96	23.10	22.16	22.50
3011	NYSE	EIX	Thu, May 6, 2004	22.99	23.36	22.86	23.16
3010	NYSE	EIX	Wed, May 5, 2004	23.47	23.58	23.00	23.04
3009	NYSE	EIX	Tue, May 4, 2004	23.17	23.54	22.96	23.47
3008	NYSE	EIX	Mon, May 3, 2004	23.31	23.31	22.96	23.11
3007	NYSE	EIX	Fri, Apr 30, 2004	23.11	23.44	23.02	23.40
3006	NYSE	EIX	Thu, Apr 29, 2004	23.46	23.56	23.02	23.11
3005	NYSE	EIX	Wed, Apr 28, 2004	22.99	23.56	22.98	23.38
3004	NYSE	EIX	Tue, Apr 27, 2004	23.10	23.23	22.90	22.95
3003	NYSE	EIX	Mon, Apr 26, 2004	23.36	23.50	23.10	23.13
3002	NYSE	EIX	Fri, Apr 23, 2004	23.17	23.39	23.00	23.35
3001	NYSE	EIX	Thu, Apr 22, 2004	22.88	23.70	22.72	23.27
3000	NYSE	EIX	Wed, Apr 21, 2004	22.80	23.04	22.64	23.00
2999	NYSE	EIX	Tue, Apr 20, 2004	23.29	23.40	22.98	22.98
2998	NYSE	EIX	Mon, Apr 19, 2004	23.37	23.38	23.11	23.28
2997	NYSE	EIX	Fri, Apr 16, 2004	23.35	23.41	23.10	23.37
2996	NYSE	EIX	Thu, Apr 15, 2004	23.04	23.45	22.99	23.13
2995	NYSE	EIX	Wed, Apr 14, 2004	22.70	23.19	22.32	23.03
2994	NYSE	EIX	Tue, Apr 13, 2004	23.40	23.43	22.58	22.80
2993	NYSE	EIX	Mon, Apr 12, 2004	24.11	24.15	23.32	23.43
2992	NYSE	EIX	Thu, Apr 8, 2004	24.06	24.24	23.95	24.00
2991	NYSE	EIX	Wed, Apr 7, 2004	24.19	24.26	23.99	24.02
2990	NYSE	EIX	Tue, Apr 6, 2004	24.14	24.36	24.10	24.25
2989	NYSE	EIX	Mon, Apr 5, 2004	24.27	24.44	24.19	24.25
2988	NYSE	EIX	Fri, Apr 2, 2004	24.50	24.85	24.03	24.18
2987	NYSE	EIX	Thu, Apr 1, 2004	24.43	24.53	24.18	24.37
2986	NYSE	EIX	Wed, Mar 31, 2004	24.03	24.35	23.95	24.29
2985	NYSE	EIX	Tue, Mar 30, 2004	23.88	24.18	23.69	24.13
2984	NYSE	EIX	Mon, Mar 29, 2004	23.54	24.00	23.40	23.96
2983	NYSE	EIX	Fri, Mar 26, 2004	23.69	23.88	23.64	23.66
2982	NYSE	EIX	Thu, Mar 25, 2004	23.54	23.80	23.41	23.64
2981	NYSE	EIX	Wed, Mar 24, 2004	23.50	23.56	23.32	23.41
2980	NYSE	EIX	Tue, Mar 23, 2004	23.55	23.60	23.32	23.44
2979	NYSE	EIX	Mon, Mar 22, 2004	23.71	23.80	23.25	23.40
2978	NYSE	EIX	Fri, Mar 19, 2004	23.51	23.90	23.24	23.63
2977	NYSE	EIX	Thu, Mar 18, 2004	23.45	23.87	23.35	23.64
2976	NYSE	EIX	Wed, Mar 17, 2004	23.40	23.73	23.29	23.58
2975	NYSE	EIX	Tue, Mar 16, 2004	23.25	23.49	23.15	23.40
2974	NYSE	EIX	Mon, Mar 15, 2004	22.94	23.26	22.83	23.18
2973	NYSE	EIX	Fri, Mar 12, 2004	23.00	23.29	22.50	23.18
2972	NYSE	EIX	Thu, Mar 11, 2004	22.93	23.35	22.63	22.88
2971	NYSE	EIX	Wed, Mar 10, 2004	23.50	23.59	22.94	23.06
2970	NYSE	EIX	Tue, Mar 9, 2004	23.35	23.59	23.27	23.51
2969	NYSE	EIX	Mon, Mar 8, 2004	23.68	23.88	23.25	23.33
2968	NYSE	EIX	Fri, Mar 5, 2004	23.58	23.86	23.46	23.72
2967	NYSE	EIX	Thu, Mar 4, 2004	23.50	23.67	23.38	23.57
2966	NYSE	EIX	Wed, Mar 3, 2004	23.52	23.73	23.23	23.66
2965	NYSE	EIX	Tue, Mar 2, 2004	23.55	23.65	23.34	23.52
2964	NYSE	EIX	Mon, Mar 1, 2004	23.09	23.74	23.09	23.65
2963	NYSE	EIX	Fri, Feb 27, 2004	23.10	23.30	22.83	23.09
2962	NYSE	EIX	Thu, Feb 26, 2004	23.25	23.75	22.70	23.10
2961	NYSE	EIX	Wed, Feb 25, 2004	22.31	22.80	22.22	22.80
2960	NYSE	EIX	Tue, Feb 24, 2004	22.33	22.35	22.03	22.19
2959	NYSE	EIX	Mon, Feb 23, 2004	22.10	22.51	22.10	22.34
2958	NYSE	EIX	Fri, Feb 20, 2004	22.30	22.30	21.93	22.13
2957	NYSE	EIX	Thu, Feb 19, 2004	22.48	22.48	21.99	22.05
2956	NYSE	EIX	Wed, Feb 18, 2004	22.20	22.40	22.10	22.36
2955	NYSE	EIX	Tue, Feb 17, 2004	21.86	22.23	21.72	22.13
2954	NYSE	EIX	Fri, Feb 13, 2004	21.75	21.85	21.48	21.83
2953	NYSE	EIX	Thu, Feb 12, 2004	21.72	21.99	21.66	21.75
2952	NYSE	EIX	Wed, Feb 11, 2004	22.00	22.09	21.68	21.89
2951	NYSE	EIX	Tue, Feb 10, 2004	21.63	21.95	21.50	21.92
2950	NYSE	EIX	Mon, Feb 9, 2004	21.60	21.70	21.45	21.53
2949	NYSE	EIX	Fri, Feb 6, 2004	21.45	21.76	21.24	21.70
2948	NYSE	EIX	Thu, Feb 5, 2004	21.65	21.80	21.35	21.56
2947	NYSE	EIX	Wed, Feb 4, 2004	21.81	21.93	21.50	21.72
2946	NYSE	EIX	Tue, Feb 3, 2004	22.23	22.35	21.94	21.98
2945	NYSE	EIX	Mon, Feb 2, 2004	22.04	22.38	21.81	22.12
2944	NYSE	EIX	Fri, Jan 30, 2004	22.12	22.12	21.85	22.00
2943	NYSE	EIX	Thu, Jan 29, 2004	22.33	22.46	22.03	22.19
2942	NYSE	EIX	Wed, Jan 28, 2004	22.09	22.49	22.00	22.30
2941	NYSE	EIX	Tue, Jan 27, 2004	22.43	22.50	21.95	22.05
2940	NYSE	EIX	Mon, Jan 26, 2004	22.40	22.58	22.39	22.45
2939	NYSE	EIX	Fri, Jan 23, 2004	22.68	22.74	22.40	22.52
2938	NYSE	EIX	Thu, Jan 22, 2004	22.76	22.88	22.43	22.58
2937	NYSE	EIX	Wed, Jan 21, 2004	22.11	22.81	22.11	22.81
2936	NYSE	EIX	Tue, Jan 20, 2004	22.04	22.22	21.95	22.20
2935	NYSE	EIX	Fri, Jan 16, 2004	22.10	22.18	21.96	22.10
2934	NYSE	EIX	Thu, Jan 15, 2004	22.18	22.18	21.86	21.96
2933	NYSE	EIX	Wed, Jan 14, 2004	22.00	22.20	21.98	22.12
2932	NYSE	EIX	Tue, Jan 13, 2004	21.84	22.08	21.84	22.03
2931	NYSE	EIX	Mon, Jan 12, 2004	22.02	22.10	21.82	21.84
2930	NYSE	EIX	Fri, Jan 9, 2004	21.90	22.19	21.77	22.06
2929	NYSE	EIX	Thu, Jan 8, 2004	22.05	22.05	21.93	22.00
2928	NYSE	EIX	Wed, Jan 7, 2004	21.94	22.11	21.81	22.01
2927	NYSE	EIX	Tue, Jan 6, 2004	21.80	21.94	21.60	21.94
2926	NYSE	EIX	Mon, Jan 5, 2004	21.85	21.96	21.42	21.78
2925	NYSE	EIX	Fri, Jan 2, 2004	21.72	22.05	21.70	21.93
2924	NYSE	EIX	Wed, Dec 31, 2003	21.98	22.07	21.86	21.93
2923	NYSE	EIX	Tue, Dec 30, 2003	21.89	22.05	21.84	21.98
2922	NYSE	EIX	Mon, Dec 29, 2003	21.75	21.93	21.72	21.81
2921	NYSE	EIX	Fri, Dec 26, 2003	21.69	21.82	21.63	21.65
2920	NYSE	EIX	Wed, Dec 24, 2003	21.67	21.80	21.60	21.64
2919	NYSE	EIX	Tue, Dec 23, 2003	21.64	21.93	21.64	21.78
2918	NYSE	EIX	Mon, Dec 22, 2003	21.17	21.60	21.17	21.60
2917	NYSE	EIX	Fri, Dec 19, 2003	21.33	21.58	21.28	21.30
2916	NYSE	EIX	Thu, Dec 18, 2003	21.28	21.60	21.15	21.54
2915	NYSE	EIX	Wed, Dec 17, 2003	21.20	21.28	21.00	21.22
2914	NYSE	EIX	Tue, Dec 16, 2003	21.11	21.26	21.10	21.23
2913	NYSE	EIX	Mon, Dec 15, 2003	20.88	21.20	20.88	21.06
2912	NYSE	EIX	Fri, Dec 12, 2003	21.25	21.30	20.75	20.86
2911	NYSE	EIX	Thu, Dec 11, 2003	21.08	21.31	21.07	21.25
2910	NYSE	EIX	Wed, Dec 10, 2003	20.90	21.27	20.87	21.07
2909	NYSE	EIX	Tue, Dec 9, 2003	21.31	21.31	20.75	20.90
2908	NYSE	EIX	Mon, Dec 8, 2003	20.92	21.37	20.92	21.37
2907	NYSE	EIX	Fri, Dec 5, 2003	20.80	21.30	20.69	21.02
2906	NYSE	EIX	Thu, Dec 4, 2003	21.00	21.08	20.76	20.91
2905	NYSE	EIX	Wed, Dec 3, 2003	20.95	21.11	20.77	21.09
2904	NYSE	EIX	Tue, Dec 2, 2003	20.52	21.13	20.52	21.05
2903	NYSE	EIX	Mon, Dec 1, 2003	20.53	20.78	20.38	20.62
2902	NYSE	EIX	Fri, Nov 28, 2003	20.51	20.65	20.41	20.42
2901	NYSE	EIX	Wed, Nov 26, 2003	20.60	20.71	20.30	20.60
2900	NYSE	EIX	Tue, Nov 25, 2003	20.19	20.60	20.14	20.44
2899	NYSE	EIX	Mon, Nov 24, 2003	20.05	20.36	20.04	20.30
2898	NYSE	EIX	Fri, Nov 21, 2003	19.90	20.18	19.88	20.06
2897	NYSE	EIX	Thu, Nov 20, 2003	20.14	20.16	19.91	19.98
2896	NYSE	EIX	Wed, Nov 19, 2003	19.91	20.29	19.91	20.14
2895	NYSE	EIX	Tue, Nov 18, 2003	20.00	20.25	19.74	19.91
2894	NYSE	EIX	Mon, Nov 17, 2003	20.13	20.26	19.92	20.03
2893	NYSE	EIX	Fri, Nov 14, 2003	19.90	20.34	19.85	20.13
2892	NYSE	EIX	Thu, Nov 13, 2003	19.94	20.01	19.83	19.94
2891	NYSE	EIX	Wed, Nov 12, 2003	20.13	20.15	19.84	19.94
2890	NYSE	EIX	Tue, Nov 11, 2003	20.05	20.14	19.81	20.03
2889	NYSE	EIX	Mon, Nov 10, 2003	19.85	20.00	19.70	19.80
2888	NYSE	EIX	Fri, Nov 7, 2003	19.90	20.00	19.79	19.90
2887	NYSE	EIX	Thu, Nov 6, 2003	19.90	19.94	19.64	19.85
2886	NYSE	EIX	Wed, Nov 5, 2003	19.70	20.05	19.56	19.95
2885	NYSE	EIX	Tue, Nov 4, 2003	19.82	19.99	19.55	19.68
2884	NYSE	EIX	Mon, Nov 3, 2003	19.71	20.10	19.71	20.10
2883	NYSE	EIX	Fri, Oct 31, 2003	19.98	20.13	19.71	19.71
2882	NYSE	EIX	Thu, Oct 30, 2003	19.88	20.02	19.72	19.91
2881	NYSE	EIX	Wed, Oct 29, 2003	19.56	19.97	19.49	19.89
2880	NYSE	EIX	Tue, Oct 28, 2003	19.98	19.98	19.60	19.70
2879	NYSE	EIX	Mon, Oct 27, 2003	19.82	20.02	19.69	19.87
2878	NYSE	EIX	Fri, Oct 24, 2003	19.94	19.97	19.60	19.69
2877	NYSE	EIX	Thu, Oct 23, 2003	19.82	20.02	19.72	19.94
2876	NYSE	EIX	Wed, Oct 22, 2003	19.71	19.90	19.67	19.82
2875	NYSE	EIX	Tue, Oct 21, 2003	19.98	19.98	19.74	19.81
2874	NYSE	EIX	Mon, Oct 20, 2003	19.92	20.00	19.60	20.00
2873	NYSE	EIX	Fri, Oct 17, 2003	19.98	20.06	19.74	19.79
2872	NYSE	EIX	Thu, Oct 16, 2003	19.54	19.90	19.50	19.86
2871	NYSE	EIX	Wed, Oct 15, 2003	19.76	19.77	19.27	19.56
2870	NYSE	EIX	Tue, Oct 14, 2003	19.56	19.89	19.55	19.80
2869	NYSE	EIX	Mon, Oct 13, 2003	19.65	19.79	19.59	19.71
2868	NYSE	EIX	Fri, Oct 10, 2003	19.68	19.78	19.48	19.57
2867	NYSE	EIX	Thu, Oct 9, 2003	19.75	19.87	19.58	19.72
2866	NYSE	EIX	Wed, Oct 8, 2003	19.59	19.70	19.50	19.70
2865	NYSE	EIX	Tue, Oct 7, 2003	19.74	19.74	19.35	19.54
2864	NYSE	EIX	Mon, Oct 6, 2003	19.69	19.74	19.48	19.74
2863	NYSE	EIX	Fri, Oct 3, 2003	19.68	19.73	19.48	19.56
2862	NYSE	EIX	Thu, Oct 2, 2003	19.63	19.65	19.37	19.48
2861	NYSE	EIX	Wed, Oct 1, 2003	19.12	19.64	19.10	19.63
2860	NYSE	EIX	Tue, Sep 30, 2003	19.27	19.32	18.94	19.10
2859	NYSE	EIX	Mon, Sep 29, 2003	18.98	19.43	18.93	19.43
2858	NYSE	EIX	Fri, Sep 26, 2003	18.97	19.05	18.81	18.90
2857	NYSE	EIX	Thu, Sep 25, 2003	19.00	19.08	18.95	19.04
2856	NYSE	EIX	Wed, Sep 24, 2003	19.06	19.15	18.91	18.93
2855	NYSE	EIX	Tue, Sep 23, 2003	19.00	19.15	18.88	19.15
2854	NYSE	EIX	Mon, Sep 22, 2003	18.85	18.97	18.76	18.95
2853	NYSE	EIX	Fri, Sep 19, 2003	19.00	19.05	18.92	19.00
2852	NYSE	EIX	Thu, Sep 18, 2003	18.85	19.01	18.80	18.99
2851	NYSE	EIX	Wed, Sep 17, 2003	18.95	18.99	18.84	18.85
2850	NYSE	EIX	Tue, Sep 16, 2003	19.00	19.12	18.89	19.00
2849	NYSE	EIX	Mon, Sep 15, 2003	18.89	19.05	18.65	18.98
2848	NYSE	EIX	Fri, Sep 12, 2003	18.72	18.89	18.55	18.89
2847	NYSE	EIX	Thu, Sep 11, 2003	18.97	18.99	18.69	18.82
2846	NYSE	EIX	Wed, Sep 10, 2003	18.95	19.00	18.71	18.87
2845	NYSE	EIX	Tue, Sep 9, 2003	18.87	19.13	18.76	18.94
2844	NYSE	EIX	Mon, Sep 8, 2003	18.99	19.01	18.81	18.96
2843	NYSE	EIX	Fri, Sep 5, 2003	18.97	19.03	18.75	18.99
2842	NYSE	EIX	Thu, Sep 4, 2003	18.95	18.97	18.78	18.97
2841	NYSE	EIX	Wed, Sep 3, 2003	18.97	19.10	18.85	18.93
2840	NYSE	EIX	Tue, Sep 2, 2003	18.86	19.00	18.55	18.89
2839	NYSE	EIX	Fri, Aug 29, 2003	18.61	18.89	18.52	18.86
2838	NYSE	EIX	Thu, Aug 28, 2003	18.55	18.65	18.37	18.60
2837	NYSE	EIX	Wed, Aug 27, 2003	18.64	18.64	18.49	18.61
2836	NYSE	EIX	Tue, Aug 26, 2003	18.50	18.73	18.43	18.63
2835	NYSE	EIX	Mon, Aug 25, 2003	18.45	18.61	18.38	18.57
2834	NYSE	EIX	Fri, Aug 22, 2003	18.83	18.85	18.49	18.60
2833	NYSE	EIX	Thu, Aug 21, 2003	18.32	19.65	17.80	18.89
2832	NYSE	EIX	Wed, Aug 20, 2003	18.05	18.51	18.05	18.36
2831	NYSE	EIX	Tue, Aug 19, 2003	17.89	18.18	17.85	18.04
2830	NYSE	EIX	Mon, Aug 18, 2003	17.54	17.87	17.46	17.85
2829	NYSE	EIX	Fri, Aug 15, 2003	17.45	17.58	17.25	17.32
2828	NYSE	EIX	Thu, Aug 14, 2003	17.34	17.52	17.31	17.33
2827	NYSE	EIX	Wed, Aug 13, 2003	17.33	17.54	17.22	17.27
2826	NYSE	EIX	Tue, Aug 12, 2003	17.10	17.27	16.95	17.26
2825	NYSE	EIX	Mon, Aug 11, 2003	17.00	17.08	16.85	17.00
2824	NYSE	EIX	Fri, Aug 8, 2003	16.51	16.96	16.40	16.95
2823	NYSE	EIX	Thu, Aug 7, 2003	16.40	16.61	16.40	16.51
2822	NYSE	EIX	Wed, Aug 6, 2003	16.17	16.62	16.05	16.50
2821	NYSE	EIX	Tue, Aug 5, 2003	16.75	16.75	16.05	16.26
2820	NYSE	EIX	Mon, Aug 4, 2003	16.15	16.63	16.06	16.60
2819	NYSE	EIX	Fri, Aug 1, 2003	16.16	16.25	16.03	16.16
2818	NYSE	EIX	Thu, Jul 31, 2003	16.23	16.55	16.17	16.41
2817	NYSE	EIX	Wed, Jul 30, 2003	16.45	16.49	16.18	16.18
2816	NYSE	EIX	Tue, Jul 29, 2003	16.21	16.56	16.13	16.45
2815	NYSE	EIX	Mon, Jul 28, 2003	16.30	16.38	16.00	16.15
2814	NYSE	EIX	Fri, Jul 25, 2003	16.15	16.50	16.05	16.38
2813	NYSE	EIX	Thu, Jul 24, 2003	16.06	16.46	16.00	16.14
2812	NYSE	EIX	Wed, Jul 23, 2003	16.23	16.25	15.90	16.04
2811	NYSE	EIX	Tue, Jul 22, 2003	16.06	16.31	15.90	16.30
2810	NYSE	EIX	Mon, Jul 21, 2003	16.36	16.42	15.81	15.93
2809	NYSE	EIX	Fri, Jul 18, 2003	16.25	16.56	16.15	16.50
2808	NYSE	EIX	Thu, Jul 17, 2003	16.37	16.47	16.11	16.17
2807	NYSE	EIX	Wed, Jul 16, 2003	16.47	16.50	16.07	16.44
2806	NYSE	EIX	Tue, Jul 15, 2003	16.65	16.78	16.27	16.28
2805	NYSE	EIX	Mon, Jul 14, 2003	16.75	16.95	16.49	16.50
2804	NYSE	EIX	Fri, Jul 11, 2003	16.50	16.75	16.39	16.74
2803	NYSE	EIX	Thu, Jul 10, 2003	16.69	16.88	16.30	16.38
2802	NYSE	EIX	Wed, Jul 9, 2003	16.99	16.99	16.61	16.69
2801	NYSE	EIX	Tue, Jul 8, 2003	17.05	17.12	16.89	16.99
2800	NYSE	EIX	Mon, Jul 7, 2003	16.52	17.18	16.51	17.02
2799	NYSE	EIX	Thu, Jul 3, 2003	16.50	16.65	16.20	16.50
2798	NYSE	EIX	Wed, Jul 2, 2003	16.50	16.66	16.44	16.58
2797	NYSE	EIX	Tue, Jul 1, 2003	16.39	16.75	16.26	16.61
2796	NYSE	EIX	Mon, Jun 30, 2003	16.20	16.70	16.19	16.43
2795	NYSE	EIX	Fri, Jun 27, 2003	15.90	16.30	15.88	16.17
2794	NYSE	EIX	Thu, Jun 26, 2003	16.11	16.25	15.98	16.04
2793	NYSE	EIX	Wed, Jun 25, 2003	16.42	16.48	16.16	16.17
2792	NYSE	EIX	Tue, Jun 24, 2003	16.35	16.47	16.33	16.36
2791	NYSE	EIX	Mon, Jun 23, 2003	16.75	16.98	16.25	16.34
2790	NYSE	EIX	Fri, Jun 20, 2003	16.55	17.12	16.52	16.71
2789	NYSE	EIX	Thu, Jun 19, 2003	16.65	16.65	16.10	16.34
2788	NYSE	EIX	Wed, Jun 18, 2003	16.11	16.44	16.10	16.40
2787	NYSE	EIX	Tue, Jun 17, 2003	16.57	16.57	16.11	16.11
2786	NYSE	EIX	Mon, Jun 16, 2003	16.00	16.59	16.00	16.57
2785	NYSE	EIX	Fri, Jun 13, 2003	16.26	16.28	15.83	15.92
2784	NYSE	EIX	Thu, Jun 12, 2003	16.15	16.25	16.05	16.19
2783	NYSE	EIX	Wed, Jun 11, 2003	16.17	16.24	16.04	16.14
2782	NYSE	EIX	Tue, Jun 10, 2003	16.10	16.30	16.09	16.25
2781	NYSE	EIX	Mon, Jun 9, 2003	15.92	16.13	15.92	16.05
2780	NYSE	EIX	Fri, Jun 6, 2003	16.18	16.52	16.02	16.12
2779	NYSE	EIX	Thu, Jun 5, 2003	16.55	16.62	16.06	16.08
2778	NYSE	EIX	Wed, Jun 4, 2003	16.42	16.85	16.39	16.75
2777	NYSE	EIX	Tue, Jun 3, 2003	16.50	16.65	16.31	16.32
2776	NYSE	EIX	Mon, Jun 2, 2003	16.50	16.66	16.26	16.50
2775	NYSE	EIX	Fri, May 30, 2003	16.03	16.59	16.02	16.28
2774	NYSE	EIX	Thu, May 29, 2003	16.85	16.85	15.75	16.10
2773	NYSE	EIX	Wed, May 28, 2003	16.35	16.82	16.32	16.64
2772	NYSE	EIX	Tue, May 27, 2003	16.36	16.53	15.80	16.35
2771	NYSE	EIX	Fri, May 23, 2003	16.10	16.40	16.03	16.32
2770	NYSE	EIX	Thu, May 22, 2003	15.58	16.01	15.56	16.00
2769	NYSE	EIX	Wed, May 21, 2003	15.51	15.78	15.21	15.69
2768	NYSE	EIX	Tue, May 20, 2003	15.43	15.65	15.40	15.50
2767	NYSE	EIX	Mon, May 19, 2003	15.68	15.75	15.28	15.36
2766	NYSE	EIX	Fri, May 16, 2003	15.42	15.80	15.36	15.71
2765	NYSE	EIX	Thu, May 15, 2003	15.30	15.49	15.25	15.40
2764	NYSE	EIX	Wed, May 14, 2003	15.40	15.50	15.17	15.30
2763	NYSE	EIX	Tue, May 13, 2003	15.26	15.48	15.15	15.40
2762	NYSE	EIX	Mon, May 12, 2003	15.57	15.57	15.05	15.05
2761	NYSE	EIX	Fri, May 9, 2003	15.05	15.42	14.98	15.37
2760	NYSE	EIX	Thu, May 8, 2003	14.88	15.15	14.85	15.00
2759	NYSE	EIX	Wed, May 7, 2003	14.85	15.15	14.80	14.87
2758	NYSE	EIX	Tue, May 6, 2003	15.20	15.31	15.14	15.26
2757	NYSE	EIX	Mon, May 5, 2003	14.94	15.16	14.87	15.16
2756	NYSE	EIX	Fri, May 2, 2003	14.44	14.98	14.42	14.98
2755	NYSE	EIX	Thu, May 1, 2003	14.59	14.75	14.24	14.54
2754	NYSE	EIX	Wed, Apr 30, 2003	14.26	14.85	14.15	14.59
2753	NYSE	EIX	Tue, Apr 29, 2003	14.70	14.85	14.28	14.31
2752	NYSE	EIX	Mon, Apr 28, 2003	14.26	15.13	14.26	15.12
2751	NYSE	EIX	Fri, Apr 25, 2003	14.48	14.62	14.27	14.41
2750	NYSE	EIX	Thu, Apr 24, 2003	14.29	14.70	14.10	14.66
2749	NYSE	EIX	Wed, Apr 23, 2003	14.15	14.22	14.00	14.02
2748	NYSE	EIX	Tue, Apr 22, 2003	13.95	14.34	13.92	14.30
2747	NYSE	EIX	Mon, Apr 21, 2003	14.07	14.19	13.96	14.08
2746	NYSE	EIX	Thu, Apr 17, 2003	13.76	14.09	13.76	14.02
2745	NYSE	EIX	Wed, Apr 16, 2003	14.13	14.15	13.77	13.89
2744	NYSE	EIX	Tue, Apr 15, 2003	13.94	14.20	13.76	14.20
2743	NYSE	EIX	Mon, Apr 14, 2003	13.78	13.99	13.75	13.99
2742	NYSE	EIX	Fri, Apr 11, 2003	13.95	13.99	13.75	13.87
2741	NYSE	EIX	Thu, Apr 10, 2003	13.79	13.86	13.70	13.85
2740	NYSE	EIX	Wed, Apr 9, 2003	13.55	14.00	13.55	13.80
2739	NYSE	EIX	Tue, Apr 8, 2003	13.58	13.89	13.52	13.67
2738	NYSE	EIX	Mon, Apr 7, 2003	13.93	14.08	13.59	13.68
2737	NYSE	EIX	Fri, Apr 4, 2003	13.40	13.85	13.30	13.85
2736	NYSE	EIX	Thu, Apr 3, 2003	13.49	13.60	13.35	13.40
2735	NYSE	EIX	Wed, Apr 2, 2003	13.75	13.83	13.47	13.49
2734	NYSE	EIX	Tue, Apr 1, 2003	13.69	13.80	13.55	13.61
2733	NYSE	EIX	Mon, Mar 31, 2003	13.56	14.00	13.36	13.69
2732	NYSE	EIX	Fri, Mar 28, 2003	13.49	13.75	13.42	13.57
2731	NYSE	EIX	Thu, Mar 27, 2003	13.30	13.70	13.25	13.69
2730	NYSE	EIX	Wed, Mar 26, 2003	13.75	13.99	13.20	13.40
2729	NYSE	EIX	Tue, Mar 25, 2003	13.30	13.89	13.27	13.70
2728	NYSE	EIX	Mon, Mar 24, 2003	13.50	13.52	13.16	13.24
2727	NYSE	EIX	Fri, Mar 21, 2003	13.74	13.89	13.53	13.68
2726	NYSE	EIX	Thu, Mar 20, 2003	13.31	13.67	13.31	13.44
2725	NYSE	EIX	Wed, Mar 19, 2003	13.65	13.70	13.12	13.31
2724	NYSE	EIX	Tue, Mar 18, 2003	13.46	13.78	13.40	13.75
2723	NYSE	EIX	Mon, Mar 17, 2003	13.15	13.38	13.05	13.36
2722	NYSE	EIX	Fri, Mar 14, 2003	13.00	13.14	12.90	12.98
2721	NYSE	EIX	Thu, Mar 13, 2003	12.72	12.93	12.69	12.85
2720	NYSE	EIX	Wed, Mar 12, 2003	12.75	12.85	12.57	12.65
2719	NYSE	EIX	Tue, Mar 11, 2003	12.56	12.90	12.56	12.75
2718	NYSE	EIX	Mon, Mar 10, 2003	12.84	12.85	12.51	12.56
2717	NYSE	EIX	Fri, Mar 7, 2003	12.65	12.83	12.60	12.83
2716	NYSE	EIX	Thu, Mar 6, 2003	12.52	12.70	12.45	12.65
2715	NYSE	EIX	Wed, Mar 5, 2003	12.28	12.47	12.23	12.46
2714	NYSE	EIX	Tue, Mar 4, 2003	12.45	12.45	12.14	12.27
2713	NYSE	EIX	Mon, Mar 3, 2003	12.65	12.80	12.32	12.50
2712	NYSE	EIX	Fri, Feb 28, 2003	12.57	12.62	12.30	12.36
2711	NYSE	EIX	Thu, Feb 27, 2003	12.53	12.66	12.40	12.57
2710	NYSE	EIX	Wed, Feb 26, 2003	12.85	12.95	12.28	12.36
2709	NYSE	EIX	Tue, Feb 25, 2003	11.91	12.51	11.88	12.39
2708	NYSE	EIX	Mon, Feb 24, 2003	11.86	12.04	11.72	11.98
2707	NYSE	EIX	Fri, Feb 21, 2003	11.77	11.98	11.70	11.80
2706	NYSE	EIX	Thu, Feb 20, 2003	11.34	11.62	11.34	11.55
2705	NYSE	EIX	Wed, Feb 19, 2003	11.50	11.55	11.14	11.24
2704	NYSE	EIX	Tue, Feb 18, 2003	11.48	11.65	11.38	11.59
2703	NYSE	EIX	Fri, Feb 14, 2003	11.06	11.49	11.05	11.33
2702	NYSE	EIX	Thu, Feb 13, 2003	11.08	11.20	10.57	11.06
2701	NYSE	EIX	Wed, Feb 12, 2003	11.59	11.59	11.08	11.22
2700	NYSE	EIX	Tue, Feb 11, 2003	11.74	11.75	11.40	11.48
2699	NYSE	EIX	Mon, Feb 10, 2003	11.95	11.95	11.56	11.74
2698	NYSE	EIX	Fri, Feb 7, 2003	12.00	12.00	11.67	11.80
2697	NYSE	EIX	Thu, Feb 6, 2003	12.00	12.19	11.83	11.86
2696	NYSE	EIX	Wed, Feb 5, 2003	12.41	12.41	11.94	12.09
2695	NYSE	EIX	Tue, Feb 4, 2003	12.27	12.30	11.95	12.30
2694	NYSE	EIX	Mon, Feb 3, 2003	12.20	12.50	12.19	12.32
2693	NYSE	EIX	Fri, Jan 31, 2003	11.49	12.40	11.49	12.33
2692	NYSE	EIX	Thu, Jan 30, 2003	12.19	12.19	11.50	11.63
2691	NYSE	EIX	Wed, Jan 29, 2003	11.77	12.20	11.70	12.16
2690	NYSE	EIX	Tue, Jan 28, 2003	11.86	12.07	11.75	11.93
2689	NYSE	EIX	Mon, Jan 27, 2003	11.86	12.15	11.75	11.89
2688	NYSE	EIX	Fri, Jan 24, 2003	12.40	12.50	12.09	12.11
2687	NYSE	EIX	Thu, Jan 23, 2003	12.50	12.77	12.50	12.58
2686	NYSE	EIX	Wed, Jan 22, 2003	12.75	12.90	12.41	12.59
2685	NYSE	EIX	Tue, Jan 21, 2003	12.89	13.15	12.70	12.78
2684	NYSE	EIX	Fri, Jan 17, 2003	12.90	13.02	12.57	12.92
2683	NYSE	EIX	Thu, Jan 16, 2003	13.05	13.11	12.71	12.97
2682	NYSE	EIX	Wed, Jan 15, 2003	13.08	13.14	12.85	13.03
2681	NYSE	EIX	Tue, Jan 14, 2003	12.97	13.16	12.83	13.12
2680	NYSE	EIX	Mon, Jan 13, 2003	13.09	13.10	12.84	12.92
2679	NYSE	EIX	Fri, Jan 10, 2003	12.80	13.25	12.65	13.25
2678	NYSE	EIX	Thu, Jan 9, 2003	13.17	13.19	12.66	12.80
2677	NYSE	EIX	Wed, Jan 8, 2003	12.85	13.49	12.81	13.30
2676	NYSE	EIX	Tue, Jan 7, 2003	13.00	13.00	12.48	12.59
2675	NYSE	EIX	Mon, Jan 6, 2003	12.30	13.00	12.22	13.00
2674	NYSE	EIX	Fri, Jan 3, 2003	12.71	12.89	12.25	12.44
2673	NYSE	EIX	Thu, Jan 2, 2003	11.85	12.73	11.85	12.71
2672	NYSE	EIX	Tue, Dec 31, 2002	11.63	11.86	11.57	11.85
2671	NYSE	EIX	Mon, Dec 30, 2002	11.66	11.82	11.52	11.77
2670	NYSE	EIX	Fri, Dec 27, 2002	11.94	12.12	11.70	11.76
2669	NYSE	EIX	Thu, Dec 26, 2002	11.85	12.25	11.81	12.07
2668	NYSE	EIX	Tue, Dec 24, 2002	11.52	11.95	11.52	11.86
2667	NYSE	EIX	Mon, Dec 23, 2002	12.05	12.15	11.72	11.79
2666	NYSE	EIX	Fri, Dec 20, 2002	11.98	12.25	11.79	12.24
2665	NYSE	EIX	Thu, Dec 19, 2002	11.25	11.80	11.25	11.80
2664	NYSE	EIX	Wed, Dec 18, 2002	12.02	12.03	11.40	11.52
2663	NYSE	EIX	Tue, Dec 17, 2002	11.38	12.14	11.38	12.03
2662	NYSE	EIX	Mon, Dec 16, 2002	11.20	11.45	10.86	11.28
2661	NYSE	EIX	Fri, Dec 13, 2002	11.15	11.46	11.04	11.25
2660	NYSE	EIX	Thu, Dec 12, 2002	11.00	11.40	10.98	11.38
2659	NYSE	EIX	Wed, Dec 11, 2002	10.76	11.17	10.72	11.04
2658	NYSE	EIX	Tue, Dec 10, 2002	11.36	11.36	10.44	10.86
2657	NYSE	EIX	Mon, Dec 9, 2002	10.15	10.55	10.10	10.37
2656	NYSE	EIX	Fri, Dec 6, 2002	10.55	10.59	10.35	10.45
2655	NYSE	EIX	Thu, Dec 5, 2002	10.70	10.94	10.41	10.66
2654	NYSE	EIX	Wed, Dec 4, 2002	11.11	11.18	10.69	10.69
2653	NYSE	EIX	Tue, Dec 3, 2002	10.70	11.32	10.68	11.08
2652	NYSE	EIX	Mon, Dec 2, 2002	11.20	11.39	10.78	10.89
2651	NYSE	EIX	Fri, Nov 29, 2002	11.00	11.27	11.00	11.09
2650	NYSE	EIX	Wed, Nov 27, 2002	11.17	11.42	10.94	10.94
2649	NYSE	EIX	Tue, Nov 26, 2002	11.24	11.69	11.17	11.17
2648	NYSE	EIX	Mon, Nov 25, 2002	11.96	12.15	11.01	11.23
2647	NYSE	EIX	Fri, Nov 22, 2002	11.65	11.90	11.39	11.80
2646	NYSE	EIX	Thu, Nov 21, 2002	11.40	11.62	11.24	11.40
2645	NYSE	EIX	Wed, Nov 20, 2002	11.55	11.85	11.30	11.65
2644	NYSE	EIX	Tue, Nov 19, 2002	11.25	11.63	11.10	11.37
2643	NYSE	EIX	Mon, Nov 18, 2002	11.32	11.59	11.00	11.15
2642	NYSE	EIX	Fri, Nov 15, 2002	11.22	11.50	11.22	11.47
2641	NYSE	EIX	Thu, Nov 14, 2002	10.68	11.22	10.60	11.22
2640	NYSE	EIX	Wed, Nov 13, 2002	10.51	10.82	10.44	10.82
2639	NYSE	EIX	Tue, Nov 12, 2002	10.41	10.69	10.30	10.32
2638	NYSE	EIX	Mon, Nov 11, 2002	10.36	10.70	10.26	10.65
2637	NYSE	EIX	Fri, Nov 8, 2002	10.87	10.99	10.34	10.35
2636	NYSE	EIX	Thu, Nov 7, 2002	11.35	11.35	10.77	10.90
2635	NYSE	EIX	Wed, Nov 6, 2002	10.95	11.57	10.87	11.50
2634	NYSE	EIX	Tue, Nov 5, 2002	10.90	10.93	10.52	10.75
2633	NYSE	EIX	Mon, Nov 4, 2002	10.30	11.04	10.26	10.97
2632	NYSE	EIX	Fri, Nov 1, 2002	10.75	10.76	10.10	10.36
2631	NYSE	EIX	Thu, Oct 31, 2002	9.90	10.05	9.75	10.05
2630	NYSE	EIX	Wed, Oct 30, 2002	9.90	10.09	9.73	10.04
2629	NYSE	EIX	Tue, Oct 29, 2002	9.96	10.13	9.68	10.00
2628	NYSE	EIX	Mon, Oct 28, 2002	10.13	10.30	9.75	9.98
2627	NYSE	EIX	Fri, Oct 25, 2002	9.76	10.25	9.75	10.12
2626	NYSE	EIX	Thu, Oct 24, 2002	9.90	10.24	9.70	9.92
2625	NYSE	EIX	Wed, Oct 23, 2002	9.55	10.00	9.48	9.93
2624	NYSE	EIX	Tue, Oct 22, 2002	9.58	9.78	9.32	9.52
2623	NYSE	EIX	Mon, Oct 21, 2002	9.05	9.69	8.74	9.57
2622	NYSE	EIX	Fri, Oct 18, 2002	8.00	9.18	7.87	9.18
2621	NYSE	EIX	Thu, Oct 17, 2002	8.50	8.65	7.80	8.00
2620	NYSE	EIX	Wed, Oct 16, 2002	8.70	8.70	8.22	8.42
2619	NYSE	EIX	Tue, Oct 15, 2002	8.95	9.00	8.79	8.80
2618	NYSE	EIX	Mon, Oct 14, 2002	8.60	8.87	8.51	8.77
2617	NYSE	EIX	Fri, Oct 11, 2002	8.65	9.00	8.48	9.00
2616	NYSE	EIX	Thu, Oct 10, 2002	7.86	8.25	7.80	8.05
2615	NYSE	EIX	Wed, Oct 9, 2002	9.00	9.05	7.85	7.85
2614	NYSE	EIX	Tue, Oct 8, 2002	9.85	9.87	9.06	9.21
2613	NYSE	EIX	Mon, Oct 7, 2002	10.10	10.29	9.60	9.82
2612	NYSE	EIX	Fri, Oct 4, 2002	10.75	10.80	10.01	10.23
2611	NYSE	EIX	Thu, Oct 3, 2002	10.60	10.80	10.39	10.72
2610	NYSE	EIX	Wed, Oct 2, 2002	10.15	10.60	9.50	10.07
2609	NYSE	EIX	Tue, Oct 1, 2002	10.00	10.50	9.82	10.21
2608	NYSE	EIX	Mon, Sep 30, 2002	9.65	10.19	9.55	10.00
2607	NYSE	EIX	Fri, Sep 27, 2002	10.20	10.50	9.78	9.90
2606	NYSE	EIX	Thu, Sep 26, 2002	9.65	10.35	9.62	10.30
2605	NYSE	EIX	Wed, Sep 25, 2002	9.22	9.75	9.18	9.56
2604	NYSE	EIX	Tue, Sep 24, 2002	9.00	10.62	8.80	10.62
2603	NYSE	EIX	Mon, Sep 23, 2002	10.60	10.80	10.40	10.50
2602	NYSE	EIX	Fri, Sep 20, 2002	10.60	10.78	10.51	10.74
2601	NYSE	EIX	Thu, Sep 19, 2002	10.70	10.83	10.60	10.66
2600	NYSE	EIX	Wed, Sep 18, 2002	10.80	11.13	10.74	10.90
2599	NYSE	EIX	Tue, Sep 17, 2002	11.00	11.35	10.75	10.80
2598	NYSE	EIX	Mon, Sep 16, 2002	10.85	11.15	10.75	11.15
2597	NYSE	EIX	Fri, Sep 13, 2002	10.50	11.09	10.50	11.09
2596	NYSE	EIX	Thu, Sep 12, 2002	10.85	10.90	10.60	10.60
2595	NYSE	EIX	Wed, Sep 11, 2002	11.18	11.20	10.98	11.06
2594	NYSE	EIX	Tue, Sep 10, 2002	11.12	11.30	10.85	11.00
2593	NYSE	EIX	Mon, Sep 9, 2002	11.04	11.10	10.71	11.10
2592	NYSE	EIX	Fri, Sep 6, 2002	11.06	11.23	10.99	11.06
2591	NYSE	EIX	Thu, Sep 5, 2002	11.00	11.30	10.95	11.20
2590	NYSE	EIX	Wed, Sep 4, 2002	11.64	11.82	10.85	11.00
2589	NYSE	EIX	Tue, Sep 3, 2002	11.80	12.00	11.35	11.51
2588	NYSE	EIX	Fri, Aug 30, 2002	12.06	12.29	11.81	11.98
2587	NYSE	EIX	Thu, Aug 29, 2002	12.03	12.27	11.84	12.25
2586	NYSE	EIX	Wed, Aug 28, 2002	12.87	13.21	12.00	12.13
2585	NYSE	EIX	Tue, Aug 27, 2002	13.50	13.77	12.90	13.06
2584	NYSE	EIX	Mon, Aug 26, 2002	12.91	13.50	12.91	13.48
2583	NYSE	EIX	Fri, Aug 23, 2002	13.10	13.67	12.89	12.90
2582	NYSE	EIX	Thu, Aug 22, 2002	12.96	13.42	12.84	13.09
2581	NYSE	EIX	Wed, Aug 21, 2002	12.85	13.00	12.53	12.95
2580	NYSE	EIX	Tue, Aug 20, 2002	12.50	13.02	12.45	13.02
2579	NYSE	EIX	Mon, Aug 19, 2002	12.53	12.80	12.30	12.50
2578	NYSE	EIX	Fri, Aug 16, 2002	12.55	12.85	12.48	12.63
2577	NYSE	EIX	Thu, Aug 15, 2002	12.35	12.93	12.35	12.75
2576	NYSE	EIX	Wed, Aug 14, 2002	12.50	12.75	12.10	12.35
2575	NYSE	EIX	Tue, Aug 13, 2002	12.69	12.70	12.36	12.55
2574	NYSE	EIX	Mon, Aug 12, 2002	12.50	12.81	12.41	12.68
2573	NYSE	EIX	Fri, Aug 9, 2002	12.40	12.85	12.20	12.47
2572	NYSE	EIX	Thu, Aug 8, 2002	11.95	12.50	11.94	12.50
2571	NYSE	EIX	Wed, Aug 7, 2002	12.00	12.40	11.78	11.90
2570	NYSE	EIX	Tue, Aug 6, 2002	11.80	12.20	11.60	11.78
2569	NYSE	EIX	Mon, Aug 5, 2002	11.61	11.63	10.50	10.75
2568	NYSE	EIX	Fri, Aug 2, 2002	11.50	11.68	11.01	11.56
2567	NYSE	EIX	Thu, Aug 1, 2002	13.00	13.00	10.75	11.48
2566	NYSE	EIX	Wed, Jul 31, 2002	13.03	13.29	12.75	13.10
2565	NYSE	EIX	Tue, Jul 30, 2002	12.48	13.04	12.35	12.80
2564	NYSE	EIX	Mon, Jul 29, 2002	12.55	12.80	12.33	12.45
2563	NYSE	EIX	Fri, Jul 26, 2002	12.65	12.87	12.21	12.44
2562	NYSE	EIX	Thu, Jul 25, 2002	12.46	13.25	12.08	12.70
2561	NYSE	EIX	Wed, Jul 24, 2002	10.95	12.59	10.70	12.45
2560	NYSE	EIX	Tue, Jul 23, 2002	12.70	12.82	11.02	11.39
2559	NYSE	EIX	Mon, Jul 22, 2002	13.07	13.55	12.26	12.35
2558	NYSE	EIX	Fri, Jul 19, 2002	13.67	13.75	12.80	12.95
2557	NYSE	EIX	Thu, Jul 18, 2002	13.90	14.33	13.70	13.71
2556	NYSE	EIX	Wed, Jul 17, 2002	14.15	14.50	13.81	13.95
2555	NYSE	EIX	Tue, Jul 16, 2002	14.40	14.64	13.67	13.69
2554	NYSE	EIX	Mon, Jul 15, 2002	14.50	14.89	13.77	14.75
2553	NYSE	EIX	Fri, Jul 12, 2002	14.78	14.78	14.16	14.75
2552	NYSE	EIX	Thu, Jul 11, 2002	13.49	14.73	13.49	14.71
2551	NYSE	EIX	Wed, Jul 10, 2002	15.10	15.10	13.16	13.49
2550	NYSE	EIX	Tue, Jul 9, 2002	15.26	15.45	14.91	15.01
2549	NYSE	EIX	Mon, Jul 8, 2002	15.98	16.00	15.10	15.29
2548	NYSE	EIX	Fri, Jul 5, 2002	15.63	16.10	15.40	16.00
2547	NYSE	EIX	Wed, Jul 3, 2002	15.90	16.37	15.53	15.65
2546	NYSE	EIX	Tue, Jul 2, 2002	16.73	16.73	15.75	15.90
2545	NYSE	EIX	Mon, Jul 1, 2002	16.86	17.24	16.67	16.67
2544	NYSE	EIX	Fri, Jun 28, 2002	16.75	17.60	16.55	17.00
2543	NYSE	EIX	Thu, Jun 27, 2002	17.95	17.95	16.26	16.75
2542	NYSE	EIX	Wed, Jun 26, 2002	17.40	17.94	16.66	17.86
2541	NYSE	EIX	Tue, Jun 25, 2002	17.75	18.00	17.55	17.60
2540	NYSE	EIX	Mon, Jun 24, 2002	18.25	18.38	17.40	17.63
2539	NYSE	EIX	Fri, Jun 21, 2002	17.75	18.54	17.70	18.21
2538	NYSE	EIX	Thu, Jun 20, 2002	18.55	18.92	18.55	18.74
2537	NYSE	EIX	Wed, Jun 19, 2002	18.55	18.91	18.50	18.58
2536	NYSE	EIX	Tue, Jun 18, 2002	18.78	18.84	18.55	18.58
2535	NYSE	EIX	Mon, Jun 17, 2002	18.71	18.91	18.62	18.78
2534	NYSE	EIX	Fri, Jun 14, 2002	18.40	18.86	18.31	18.71
2533	NYSE	EIX	Thu, Jun 13, 2002	18.15	18.55	18.03	18.38
2532	NYSE	EIX	Wed, Jun 12, 2002	18.19	18.39	18.00	18.35
2531	NYSE	EIX	Tue, Jun 11, 2002	18.83	18.83	18.00	18.19
2530	NYSE	EIX	Mon, Jun 10, 2002	18.85	18.90	18.66	18.80
2529	NYSE	EIX	Fri, Jun 7, 2002	18.90	19.00	18.63	18.85
2528	NYSE	EIX	Thu, Jun 6, 2002	19.21	19.21	18.80	18.85
2527	NYSE	EIX	Wed, Jun 5, 2002	18.80	19.25	18.63	19.20
2526	NYSE	EIX	Tue, Jun 4, 2002	18.67	18.87	18.53	18.72
2525	NYSE	EIX	Mon, Jun 3, 2002	18.66	18.75	18.29	18.52
2524	NYSE	EIX	Fri, May 31, 2002	18.56	18.87	18.50	18.66
2523	NYSE	EIX	Thu, May 30, 2002	18.63	18.90	18.55	18.55
2522	NYSE	EIX	Wed, May 29, 2002	19.00	19.00	18.54	18.60
2521	NYSE	EIX	Tue, May 28, 2002	18.65	19.11	18.45	18.98
2520	NYSE	EIX	Fri, May 24, 2002	18.75	19.06	18.10	18.23
2519	NYSE	EIX	Thu, May 23, 2002	18.60	18.84	18.56	18.78
2518	NYSE	EIX	Wed, May 22, 2002	18.46	18.69	18.37	18.55
2517	NYSE	EIX	Tue, May 21, 2002	18.46	18.65	18.25	18.51
2516	NYSE	EIX	Mon, May 20, 2002	18.00	18.41	18.00	18.33
2515	NYSE	EIX	Fri, May 17, 2002	18.70	18.88	17.99	18.00
2514	NYSE	EIX	Thu, May 16, 2002	19.20	19.25	18.58	18.64
2513	NYSE	EIX	Wed, May 15, 2002	19.41	19.59	18.92	19.10
2512	NYSE	EIX	Tue, May 14, 2002	19.50	19.60	19.30	19.50
2511	NYSE	EIX	Mon, May 13, 2002	19.00	19.36	18.90	19.24
2510	NYSE	EIX	Fri, May 10, 2002	18.90	19.12	18.68	18.81
2509	NYSE	EIX	Thu, May 9, 2002	19.00	19.14	18.73	18.86
2508	NYSE	EIX	Wed, May 8, 2002	18.66	19.03	18.51	19.00
2507	NYSE	EIX	Tue, May 7, 2002	18.70	18.90	18.59	18.65
2506	NYSE	EIX	Mon, May 6, 2002	18.50	18.94	18.40	18.83
2505	NYSE	EIX	Fri, May 3, 2002	18.30	18.41	18.11	18.41
2504	NYSE	EIX	Thu, May 2, 2002	18.15	18.29	17.98	18.25
2503	NYSE	EIX	Wed, May 1, 2002	18.00	18.15	17.86	18.15
2502	NYSE	EIX	Tue, Apr 30, 2002	17.68	18.17	17.68	18.15
2501	NYSE	EIX	Mon, Apr 29, 2002	18.05	18.25	17.32	17.43
2500	NYSE	EIX	Fri, Apr 26, 2002	18.13	18.28	18.07	18.21
2499	NYSE	EIX	Thu, Apr 25, 2002	17.74	18.21	17.71	18.20
2498	NYSE	EIX	Wed, Apr 24, 2002	17.90	17.94	17.70	17.89
2497	NYSE	EIX	Tue, Apr 23, 2002	17.90	18.05	17.57	17.81
2496	NYSE	EIX	Mon, Apr 22, 2002	17.00	17.76	17.00	17.57
2495	NYSE	EIX	Fri, Apr 19, 2002	17.00	17.20	16.89	17.16
2494	NYSE	EIX	Thu, Apr 18, 2002	17.25	17.25	16.82	17.06
2493	NYSE	EIX	Wed, Apr 17, 2002	17.00	17.38	16.90	17.27
2492	NYSE	EIX	Tue, Apr 16, 2002	16.66	17.13	16.66	16.99
2491	NYSE	EIX	Mon, Apr 15, 2002	17.00	17.07	16.51	16.51
2490	NYSE	EIX	Fri, Apr 12, 2002	16.90	17.18	16.90	17.00
2489	NYSE	EIX	Thu, Apr 11, 2002	17.20	17.64	17.01	17.02
2488	NYSE	EIX	Wed, Apr 10, 2002	16.78	17.50	16.78	17.40
2487	NYSE	EIX	Tue, Apr 9, 2002	17.00	17.05	16.73	16.78
2486	NYSE	EIX	Mon, Apr 8, 2002	17.30	17.30	17.05	17.07
2485	NYSE	EIX	Fri, Apr 5, 2002	16.98	17.42	16.85	17.30
2484	NYSE	EIX	Thu, Apr 4, 2002	16.75	16.83	16.60	16.80
2483	NYSE	EIX	Wed, Apr 3, 2002	16.65	16.79	16.61	16.75
2482	NYSE	EIX	Tue, Apr 2, 2002	16.75	16.86	16.55	16.69
2481	NYSE	EIX	Mon, Apr 1, 2002	16.65	16.84	16.45	16.83
2480	NYSE	EIX	Thu, Mar 28, 2002	16.70	16.80	16.52	16.75
2479	NYSE	EIX	Wed, Mar 27, 2002	16.76	16.80	16.61	16.69
2478	NYSE	EIX	Tue, Mar 26, 2002	16.70	16.88	16.66	16.78
2477	NYSE	EIX	Mon, Mar 25, 2002	16.78	16.85	16.55	16.60
2476	NYSE	EIX	Fri, Mar 22, 2002	16.85	16.99	16.70	16.78
2475	NYSE	EIX	Thu, Mar 21, 2002	16.63	16.97	16.50	16.95
2474	NYSE	EIX	Wed, Mar 20, 2002	17.50	17.50	16.41	16.43
2473	NYSE	EIX	Tue, Mar 19, 2002	17.07	17.56	17.00	17.50
2472	NYSE	EIX	Mon, Mar 18, 2002	16.57	17.15	16.57	17.07
2471	NYSE	EIX	Fri, Mar 15, 2002	16.75	17.01	16.61	16.80
2470	NYSE	EIX	Thu, Mar 14, 2002	16.40	16.57	16.22	16.55
2469	NYSE	EIX	Wed, Mar 13, 2002	17.00	17.00	16.28	16.32
2468	NYSE	EIX	Tue, Mar 12, 2002	17.28	17.30	16.96	17.00
2467	NYSE	EIX	Mon, Mar 11, 2002	16.80	17.42	16.76	17.30
2466	NYSE	EIX	Fri, Mar 8, 2002	17.00	17.05	16.85	16.96
2465	NYSE	EIX	Thu, Mar 7, 2002	16.50	17.01	16.45	16.93
2464	NYSE	EIX	Wed, Mar 6, 2002	16.45	16.49	16.20	16.44
2463	NYSE	EIX	Tue, Mar 5, 2002	16.25	16.48	16.20	16.45
2462	NYSE	EIX	Mon, Mar 4, 2002	16.23	16.63	16.12	16.24
2461	NYSE	EIX	Fri, Mar 1, 2002	15.92	16.04	15.78	16.00
2460	NYSE	EIX	Thu, Feb 28, 2002	15.84	15.98	15.66	15.80
2459	NYSE	EIX	Wed, Feb 27, 2002	15.96	15.96	15.51	15.85
2458	NYSE	EIX	Tue, Feb 26, 2002	15.35	15.93	15.35	15.85
2457	NYSE	EIX	Mon, Feb 25, 2002	15.58	15.67	15.20	15.28
2456	NYSE	EIX	Fri, Feb 22, 2002	15.05	15.78	15.00	15.58
2455	NYSE	EIX	Thu, Feb 21, 2002	15.10	15.33	14.86	15.20
2454	NYSE	EIX	Wed, Feb 20, 2002	15.07	15.16	14.94	15.10
2453	NYSE	EIX	Tue, Feb 19, 2002	15.18	15.18	15.06	15.07
2452	NYSE	EIX	Fri, Feb 15, 2002	15.26	15.30	15.01	15.14
2451	NYSE	EIX	Thu, Feb 14, 2002	15.29	15.29	15.09	15.26
2450	NYSE	EIX	Wed, Feb 13, 2002	15.25	15.48	15.15	15.34
2449	NYSE	EIX	Tue, Feb 12, 2002	15.10	15.48	15.10	15.35
2448	NYSE	EIX	Mon, Feb 11, 2002	15.25	15.34	14.97	15.34
2447	NYSE	EIX	Fri, Feb 8, 2002	15.18	15.27	14.82	15.15
2446	NYSE	EIX	Thu, Feb 7, 2002	16.00	16.00	15.00	15.28
2445	NYSE	EIX	Wed, Feb 6, 2002	16.20	16.30	15.91	15.99
2444	NYSE	EIX	Tue, Feb 5, 2002	16.00	16.68	15.91	16.25
2443	NYSE	EIX	Mon, Feb 4, 2002	16.00	16.10	15.76	16.00
2442	NYSE	EIX	Fri, Feb 1, 2002	15.45	16.00	15.28	15.99
2441	NYSE	EIX	Thu, Jan 31, 2002	15.16	15.49	15.07	15.45
2440	NYSE	EIX	Wed, Jan 30, 2002	15.13	15.40	15.03	15.25
2439	NYSE	EIX	Tue, Jan 29, 2002	15.29	15.68	15.09	15.14
2438	NYSE	EIX	Mon, Jan 28, 2002	15.79	15.79	15.36	15.49
2437	NYSE	EIX	Fri, Jan 25, 2002	15.75	15.80	15.44	15.59
2436	NYSE	EIX	Thu, Jan 24, 2002	15.48	15.87	15.40	15.75
2435	NYSE	EIX	Wed, Jan 23, 2002	14.95	15.50	14.95	15.48
2434	NYSE	EIX	Tue, Jan 22, 2002	15.32	15.45	14.99	15.07
2433	NYSE	EIX	Fri, Jan 18, 2002	15.17	15.40	15.06	15.40
2432	NYSE	EIX	Thu, Jan 17, 2002	15.26	15.48	15.26	15.35
2431	NYSE	EIX	Wed, Jan 16, 2002	15.65	15.65	15.26	15.32
2430	NYSE	EIX	Tue, Jan 15, 2002	15.60	15.79	15.42	15.59
2429	NYSE	EIX	Mon, Jan 14, 2002	15.20	15.78	15.20	15.60
2428	NYSE	EIX	Fri, Jan 11, 2002	15.30	15.40	15.16	15.28
2427	NYSE	EIX	Thu, Jan 10, 2002	15.27	15.42	15.17	15.40
2426	NYSE	EIX	Wed, Jan 9, 2002	15.21	15.56	15.21	15.36
2425	NYSE	EIX	Tue, Jan 8, 2002	15.67	15.79	15.20	15.22
2424	NYSE	EIX	Mon, Jan 7, 2002	15.30	15.67	15.30	15.67
2423	NYSE	EIX	Fri, Jan 4, 2002	15.43	15.46	15.18	15.40
2422	NYSE	EIX	Thu, Jan 3, 2002	15.44	15.45	15.11	15.43
2421	NYSE	EIX	Wed, Jan 2, 2002	15.10	15.45	14.95	15.45
2420	NYSE	EIX	Mon, Dec 31, 2001	15.02	15.26	15.01	15.10
2419	NYSE	EIX	Fri, Dec 28, 2001	15.19	15.27	15.01	15.23
2418	NYSE	EIX	Thu, Dec 27, 2001	15.09	15.29	15.05	15.29
2417	NYSE	EIX	Wed, Dec 26, 2001	15.08	15.29	14.97	15.09
2416	NYSE	EIX	Mon, Dec 24, 2001	15.14	15.17	15.01	15.07
2415	NYSE	EIX	Fri, Dec 21, 2001	14.83	15.25	14.72	15.25
2414	NYSE	EIX	Thu, Dec 20, 2001	15.11	15.25	14.88	14.93
2413	NYSE	EIX	Wed, Dec 19, 2001	14.92	15.36	14.86	15.36
2412	NYSE	EIX	Tue, Dec 18, 2001	15.02	15.09	14.85	15.02
2411	NYSE	EIX	Mon, Dec 17, 2001	15.20	15.29	14.76	15.15
2410	NYSE	EIX	Fri, Dec 14, 2001	15.50	15.65	15.20	15.20
2409	NYSE	EIX	Thu, Dec 13, 2001	15.30	15.70	15.17	15.70
2408	NYSE	EIX	Wed, Dec 12, 2001	15.40	15.50	15.10	15.47
2407	NYSE	EIX	Tue, Dec 11, 2001	15.25	15.36	15.11	15.26
2406	NYSE	EIX	Mon, Dec 10, 2001	15.50	15.50	15.10	15.25
2405	NYSE	EIX	Fri, Dec 7, 2001	14.95	15.50	14.95	15.50
2404	NYSE	EIX	Thu, Dec 6, 2001	15.13	15.20	14.96	14.96
2403	NYSE	EIX	Wed, Dec 5, 2001	15.29	15.48	15.13	15.38
2402	NYSE	EIX	Tue, Dec 4, 2001	14.66	15.15	14.60	15.11
2401	NYSE	EIX	Mon, Dec 3, 2001	15.10	15.15	14.61	14.61
2400	NYSE	EIX	Fri, Nov 30, 2001	14.77	15.35	14.75	15.10
2399	NYSE	EIX	Thu, Nov 29, 2001	15.12	15.48	14.80	14.89
2398	NYSE	EIX	Wed, Nov 28, 2001	14.36	15.35	14.20	15.26
2397	NYSE	EIX	Tue, Nov 27, 2001	14.35	14.62	14.26	14.39
2396	NYSE	EIX	Mon, Nov 26, 2001	14.70	14.88	14.26	14.30
2395	NYSE	EIX	Fri, Nov 23, 2001	14.51	14.51	14.19	14.20
2394	NYSE	EIX	Wed, Nov 21, 2001	14.66	14.66	14.25	14.41
2393	NYSE	EIX	Tue, Nov 20, 2001	14.69	14.92	14.55	14.86
2392	NYSE	EIX	Mon, Nov 19, 2001	14.80	14.89	13.80	14.89
2391	NYSE	EIX	Fri, Nov 16, 2001	14.60	14.98	14.60	14.85
2390	NYSE	EIX	Thu, Nov 15, 2001	14.80	14.99	14.40	14.60
2389	NYSE	EIX	Wed, Nov 14, 2001	15.14	15.15	14.73	14.89
2388	NYSE	EIX	Tue, Nov 13, 2001	14.80	15.13	14.76	15.11
2387	NYSE	EIX	Mon, Nov 12, 2001	14.80	14.99	14.55	14.85
2386	NYSE	EIX	Fri, Nov 9, 2001	14.40	14.99	14.21	14.94
2385	NYSE	EIX	Thu, Nov 8, 2001	14.80	14.80	14.02	14.31
2384	NYSE	EIX	Wed, Nov 7, 2001	15.20	15.20	14.54	14.61
2383	NYSE	EIX	Tue, Nov 6, 2001	14.74	15.15	14.40	15.12
2382	NYSE	EIX	Mon, Nov 5, 2001	14.55	15.17	14.55	14.84
2381	NYSE	EIX	Fri, Nov 2, 2001	14.40	14.63	14.02	14.32
2380	NYSE	EIX	Thu, Nov 1, 2001	14.39	14.65	14.04	14.60
2379	NYSE	EIX	Wed, Oct 31, 2001	14.54	14.72	14.20	14.21
2378	NYSE	EIX	Tue, Oct 30, 2001	14.99	14.99	14.31	14.54
2377	NYSE	EIX	Mon, Oct 29, 2001	15.11	15.20	14.85	14.99
2376	NYSE	EIX	Fri, Oct 26, 2001	15.34	15.35	14.90	15.01
2375	NYSE	EIX	Thu, Oct 25, 2001	15.01	15.61	15.01	15.49
2374	NYSE	EIX	Wed, Oct 24, 2001	15.16	15.35	15.00	15.14
2373	NYSE	EIX	Tue, Oct 23, 2001	15.85	15.86	15.16	15.21
2372	NYSE	EIX	Mon, Oct 22, 2001	15.84	16.01	15.84	15.90
2371	NYSE	EIX	Fri, Oct 19, 2001	15.50	16.00	15.32	15.94
2370	NYSE	EIX	Thu, Oct 18, 2001	15.13	15.50	15.13	15.50
2369	NYSE	EIX	Wed, Oct 17, 2001	15.48	15.60	15.13	15.19
2368	NYSE	EIX	Tue, Oct 16, 2001	15.35	15.51	15.31	15.49
2367	NYSE	EIX	Mon, Oct 15, 2001	15.37	15.50	15.26	15.45
2366	NYSE	EIX	Fri, Oct 12, 2001	15.30	15.50	15.21	15.34
2365	NYSE	EIX	Thu, Oct 11, 2001	15.43	15.72	15.25	15.32
2364	NYSE	EIX	Wed, Oct 10, 2001	15.35	15.64	15.11	15.58
2363	NYSE	EIX	Tue, Oct 9, 2001	15.32	15.55	15.20	15.50
2362	NYSE	EIX	Mon, Oct 8, 2001	15.93	16.05	15.51	15.52
2361	NYSE	EIX	Fri, Oct 5, 2001	15.70	16.08	15.40	15.93
2360	NYSE	EIX	Thu, Oct 4, 2001	15.95	16.00	15.69	15.80
2359	NYSE	EIX	Wed, Oct 3, 2001	16.00	16.12	15.41	15.70
2358	NYSE	EIX	Tue, Oct 2, 2001	13.30	13.75	13.26	13.75
2357	NYSE	EIX	Mon, Oct 1, 2001	13.16	13.45	13.01	13.45
2356	NYSE	EIX	Fri, Sep 28, 2001	12.57	13.40	12.57	13.16
2355	NYSE	EIX	Thu, Sep 27, 2001	12.22	12.60	12.06	12.56
2354	NYSE	EIX	Wed, Sep 26, 2001	12.25	12.26	11.99	12.22
2353	NYSE	EIX	Tue, Sep 25, 2001	12.26	12.39	12.00	12.32
2352	NYSE	EIX	Mon, Sep 24, 2001	12.00	12.26	11.86	12.25
2351	NYSE	EIX	Fri, Sep 21, 2001	11.00	11.80	10.90	11.79
2350	NYSE	EIX	Thu, Sep 20, 2001	11.47	11.65	10.46	11.35
2349	NYSE	EIX	Wed, Sep 19, 2001	11.92	12.00	11.35	11.62
2348	NYSE	EIX	Tue, Sep 18, 2001	12.00	12.13	11.65	11.92
2347	NYSE	EIX	Mon, Sep 17, 2001	13.85	13.85	12.58	12.58
2346	NYSE	EIX	Mon, Sep 10, 2001	13.66	14.04	13.66	14.02
2345	NYSE	EIX	Fri, Sep 7, 2001	13.50	14.00	13.50	13.91
2344	NYSE	EIX	Thu, Sep 6, 2001	13.57	13.60	13.23	13.60
2343	NYSE	EIX	Wed, Sep 5, 2001	13.46	13.85	13.30	13.67
2342	NYSE	EIX	Tue, Sep 4, 2001	13.50	13.93	13.50	13.50
2341	NYSE	EIX	Fri, Aug 31, 2001	13.20	13.85	13.20	13.61
2340	NYSE	EIX	Thu, Aug 30, 2001	13.85	13.97	13.30	13.30
2339	NYSE	EIX	Wed, Aug 29, 2001	13.99	14.00	13.80	13.85
2338	NYSE	EIX	Tue, Aug 28, 2001	14.01	14.08	13.93	14.01
2337	NYSE	EIX	Mon, Aug 27, 2001	14.05	14.19	13.92	14.00
2336	NYSE	EIX	Fri, Aug 24, 2001	14.40	14.60	14.19	14.20
2335	NYSE	EIX	Thu, Aug 23, 2001	14.06	14.39	13.95	14.18
2334	NYSE	EIX	Wed, Aug 22, 2001	13.76	14.19	13.76	14.14
2333	NYSE	EIX	Tue, Aug 21, 2001	13.95	14.17	13.95	14.01
2332	NYSE	EIX	Mon, Aug 20, 2001	13.96	14.15	13.93	14.05
2331	NYSE	EIX	Fri, Aug 17, 2001	14.00	14.11	13.93	14.00
2330	NYSE	EIX	Thu, Aug 16, 2001	13.86	14.09	13.86	14.09
2329	NYSE	EIX	Wed, Aug 15, 2001	14.01	14.19	13.91	13.96
2328	NYSE	EIX	Tue, Aug 14, 2001	13.88	14.06	13.88	14.06
2327	NYSE	EIX	Mon, Aug 13, 2001	13.92	14.04	13.86	13.98
2326	NYSE	EIX	Fri, Aug 10, 2001	13.85	14.15	13.76	14.01
2325	NYSE	EIX	Thu, Aug 9, 2001	13.89	14.27	13.86	14.10
2324	NYSE	EIX	Wed, Aug 8, 2001	14.19	14.24	13.81	13.99
2323	NYSE	EIX	Tue, Aug 7, 2001	13.71	14.34	13.71	14.20
2322	NYSE	EIX	Mon, Aug 6, 2001	14.07	14.10	13.74	13.75
2321	NYSE	EIX	Fri, Aug 3, 2001	14.40	14.49	14.01	14.03
2320	NYSE	EIX	Thu, Aug 2, 2001	14.20	14.46	14.03	14.30
2319	NYSE	EIX	Wed, Aug 1, 2001	14.04	14.10	13.61	14.10
2318	NYSE	EIX	Tue, Jul 31, 2001	14.00	14.33	13.91	14.04
2317	NYSE	EIX	Mon, Jul 30, 2001	14.01	14.24	13.81	14.02
2316	NYSE	EIX	Fri, Jul 27, 2001	13.85	14.19	13.52	14.19
2315	NYSE	EIX	Thu, Jul 26, 2001	13.90	14.35	13.78	14.05
2314	NYSE	EIX	Wed, Jul 25, 2001	13.20	14.05	13.20	14.00
2313	NYSE	EIX	Tue, Jul 24, 2001	13.42	13.78	13.00	13.25
2312	NYSE	EIX	Mon, Jul 23, 2001	13.74	13.94	13.47	13.67
2311	NYSE	EIX	Fri, Jul 20, 2001	14.70	14.70	14.14	14.24
2310	NYSE	EIX	Thu, Jul 19, 2001	14.25	14.70	14.25	14.70
2309	NYSE	EIX	Wed, Jul 18, 2001	14.30	14.64	14.26	14.45
2308	NYSE	EIX	Tue, Jul 17, 2001	14.55	14.83	14.40	14.66
2307	NYSE	EIX	Mon, Jul 16, 2001	14.67	15.08	14.60	14.85
2306	NYSE	EIX	Fri, Jul 13, 2001	14.30	14.84	14.05	14.80
2305	NYSE	EIX	Thu, Jul 12, 2001	14.06	14.45	13.98	14.45
2304	NYSE	EIX	Wed, Jul 11, 2001	14.15	14.30	13.93	14.06
2303	NYSE	EIX	Tue, Jul 10, 2001	13.80	14.25	13.32	14.05
2302	NYSE	EIX	Mon, Jul 9, 2001	13.40	14.08	13.35	14.00
2301	NYSE	EIX	Fri, Jul 6, 2001	12.50	13.71	12.50	13.31
2300	NYSE	EIX	Thu, Jul 5, 2001	11.95	12.64	11.87	12.40
2299	NYSE	EIX	Tue, Jul 3, 2001	11.68	11.99	11.58	11.95
2298	NYSE	EIX	Mon, Jul 2, 2001	11.40	11.64	11.05	11.64
2297	NYSE	EIX	Fri, Jun 29, 2001	11.50	11.70	11.15	11.15
2296	NYSE	EIX	Thu, Jun 28, 2001	11.06	11.75	11.05	11.50
2295	NYSE	EIX	Wed, Jun 27, 2001	11.14	11.17	10.94	11.06
2294	NYSE	EIX	Tue, Jun 26, 2001	11.55	11.64	11.23	11.24
2293	NYSE	EIX	Mon, Jun 25, 2001	12.05	12.05	11.57	11.57
2292	NYSE	EIX	Fri, Jun 22, 2001	11.85	12.00	11.80	11.98
2291	NYSE	EIX	Thu, Jun 21, 2001	11.59	11.90	11.25	11.90
2290	NYSE	EIX	Wed, Jun 20, 2001	11.75	11.86	11.47	11.69
2289	NYSE	EIX	Tue, Jun 19, 2001	11.45	11.85	11.43	11.85
2288	NYSE	EIX	Mon, Jun 18, 2001	11.13	11.50	11.07	11.46
2287	NYSE	EIX	Fri, Jun 15, 2001	11.10	11.50	11.06	11.19
2286	NYSE	EIX	Thu, Jun 14, 2001	11.10	11.24	10.87	11.15
2285	NYSE	EIX	Wed, Jun 13, 2001	11.01	11.21	10.82	11.20
2284	NYSE	EIX	Tue, Jun 12, 2001	10.85	11.25	10.77	11.20
2283	NYSE	EIX	Mon, Jun 11, 2001	11.00	11.25	10.90	11.00
2282	NYSE	EIX	Fri, Jun 8, 2001	11.00	11.01	10.76	11.00
2281	NYSE	EIX	Thu, Jun 7, 2001	10.08	11.09	10.02	11.01
2280	NYSE	EIX	Wed, Jun 6, 2001	10.05	10.12	9.87	9.98
2279	NYSE	EIX	Tue, Jun 5, 2001	10.48	10.48	10.01	10.05
2278	NYSE	EIX	Mon, Jun 4, 2001	11.00	11.00	10.53	10.58
2277	NYSE	EIX	Fri, Jun 1, 2001	10.93	11.00	10.51	11.00
2276	NYSE	EIX	Thu, May 31, 2001	10.02	11.01	10.02	10.83
2275	NYSE	EIX	Wed, May 30, 2001	10.88	10.89	10.20	10.29
2274	NYSE	EIX	Tue, May 29, 2001	10.35	10.98	10.20	10.98
2273	NYSE	EIX	Fri, May 25, 2001	10.75	10.86	10.30	10.53
2272	NYSE	EIX	Thu, May 24, 2001	11.16	11.16	10.82	10.98
2271	NYSE	EIX	Wed, May 23, 2001	11.09	11.34	11.03	11.06
2270	NYSE	EIX	Tue, May 22, 2001	11.10	11.19	10.71	11.01
2269	NYSE	EIX	Mon, May 21, 2001	11.44	11.44	10.91	11.23
2268	NYSE	EIX	Fri, May 18, 2001	11.80	11.81	11.35	11.74
2267	NYSE	EIX	Thu, May 17, 2001	11.41	12.03	11.40	11.90
2266	NYSE	EIX	Wed, May 16, 2001	10.90	11.79	10.90	11.40
2265	NYSE	EIX	Tue, May 15, 2001	11.16	11.75	11.16	11.65
2264	NYSE	EIX	Mon, May 14, 2001	10.21	11.49	10.20	11.15
2263	NYSE	EIX	Fri, May 11, 2001	9.01	10.25	9.01	10.21
2262	NYSE	EIX	Thu, May 10, 2001	8.95	9.11	8.86	8.91
2261	NYSE	EIX	Wed, May 9, 2001	8.92	9.07	8.90	8.94
2260	NYSE	EIX	Tue, May 8, 2001	9.13	9.27	8.95	9.00
2259	NYSE	EIX	Mon, May 7, 2001	9.02	9.28	9.02	9.13
2258	NYSE	EIX	Fri, May 4, 2001	9.18	9.25	9.12	9.25
2257	NYSE	EIX	Thu, May 3, 2001	9.27	9.33	9.15	9.28
2256	NYSE	EIX	Wed, May 2, 2001	9.31	9.40	9.01	9.37
2255	NYSE	EIX	Tue, May 1, 2001	9.75	9.84	9.30	9.31
2254	NYSE	EIX	Mon, Apr 30, 2001	9.90	9.99	9.60	9.85
2253	NYSE	EIX	Fri, Apr 27, 2001	9.95	9.99	9.75	9.90
2252	NYSE	EIX	Thu, Apr 26, 2001	10.18	10.19	9.75	9.75
2251	NYSE	EIX	Wed, Apr 25, 2001	10.20	10.28	10.02	10.10
2250	NYSE	EIX	Tue, Apr 24, 2001	10.27	10.37	10.00	10.30
2249	NYSE	EIX	Mon, Apr 23, 2001	10.33	10.49	10.11	10.37
2248	NYSE	EIX	Fri, Apr 20, 2001	10.71	10.97	10.30	10.32
2247	NYSE	EIX	Thu, Apr 19, 2001	11.20	11.25	10.61	10.98
2246	NYSE	EIX	Wed, Apr 18, 2001	11.25	11.52	11.17	11.40
2245	NYSE	EIX	Tue, Apr 17, 2001	11.70	12.05	11.56	11.88
2244	NYSE	EIX	Mon, Apr 16, 2001	11.87	12.10	11.60	11.85
2243	NYSE	EIX	Thu, Apr 12, 2001	11.52	12.47	11.30	12.00
2242	NYSE	EIX	Wed, Apr 11, 2001	11.38	12.10	10.96	12.02
2241	NYSE	EIX	Tue, Apr 10, 2001	11.40	11.60	10.76	11.38
2240	NYSE	EIX	Mon, Apr 9, 2001	8.60	10.50	8.50	8.92
2239	NYSE	EIX	Fri, Apr 6, 2001	12.64	12.70	7.51	8.25
2238	NYSE	EIX	Thu, Apr 5, 2001	12.81	12.81	12.40	12.64
2237	NYSE	EIX	Wed, Apr 4, 2001	12.00	12.98	11.98	12.98
2236	NYSE	EIX	Tue, Apr 3, 2001	12.31	12.89	11.95	12.82
2235	NYSE	EIX	Mon, Apr 2, 2001	12.10	12.64	11.91	12.55
2234	NYSE	EIX	Fri, Mar 30, 2001	13.23	13.25	11.28	12.64
2233	NYSE	EIX	Thu, Mar 29, 2001	13.20	13.48	12.99	13.00
2232	NYSE	EIX	Wed, Mar 28, 2001	13.77	14.00	13.50	13.59
2231	NYSE	EIX	Tue, Mar 27, 2001	14.45	14.69	14.15	14.16
2230	NYSE	EIX	Mon, Mar 26, 2001	13.00	15.02	12.90	14.55
2229	NYSE	EIX	Fri, Mar 23, 2001	11.17	11.39	10.84	11.20
2228	NYSE	EIX	Thu, Mar 22, 2001	12.64	12.64	11.48	11.50
2227	NYSE	EIX	Wed, Mar 21, 2001	12.14	12.79	11.94	12.34
2226	NYSE	EIX	Tue, Mar 20, 2001	12.00	12.32	11.82	12.04
2225	NYSE	EIX	Mon, Mar 19, 2001	12.88	13.00	12.00	12.38
2224	NYSE	EIX	Fri, Mar 16, 2001	12.83	12.95	11.13	12.24
2223	NYSE	EIX	Thu, Mar 15, 2001	13.86	14.00	13.45	13.59
2222	NYSE	EIX	Wed, Mar 14, 2001	14.00	14.37	13.86	13.96
2221	NYSE	EIX	Tue, Mar 13, 2001	15.07	15.24	14.75	14.88
2220	NYSE	EIX	Mon, Mar 12, 2001	15.25	15.39	15.15	15.35
2219	NYSE	EIX	Fri, Mar 9, 2001	15.27	15.48	15.20	15.20
2218	NYSE	EIX	Thu, Mar 8, 2001	15.42	15.49	15.33	15.49
2217	NYSE	EIX	Wed, Mar 7, 2001	15.10	15.49	15.02	15.45
2216	NYSE	EIX	Tue, Mar 6, 2001	14.99	15.26	14.99	15.26
2215	NYSE	EIX	Mon, Mar 5, 2001	14.63	15.35	14.63	15.21
2214	NYSE	EIX	Fri, Mar 2, 2001	14.45	15.15	14.43	14.91
2213	NYSE	EIX	Thu, Mar 1, 2001	14.53	14.85	14.53	14.85
2212	NYSE	EIX	Wed, Feb 28, 2001	14.94	15.04	14.81	14.90
2211	NYSE	EIX	Tue, Feb 27, 2001	14.70	15.10	14.70	14.94
2210	NYSE	EIX	Mon, Feb 26, 2001	14.80	15.30	14.65	14.70
2209	NYSE	EIX	Fri, Feb 23, 2001	14.75	15.44	13.77	14.69
2208	NYSE	EIX	Thu, Feb 22, 2001	13.45	14.95	13.35	14.95
2207	NYSE	EIX	Wed, Feb 21, 2001	13.00	14.11	12.95	13.45
2206	NYSE	EIX	Tue, Feb 20, 2001	13.00	13.30	12.92	13.10
2205	NYSE	EIX	Fri, Feb 16, 2001	12.32	13.45	12.31	13.00
2204	NYSE	EIX	Thu, Feb 15, 2001	12.08	12.55	12.08	12.31
2203	NYSE	EIX	Wed, Feb 14, 2001	12.06	12.49	11.85	12.25
2202	NYSE	EIX	Tue, Feb 13, 2001	12.01	12.70	12.01	12.10
2201	NYSE	EIX	Mon, Feb 12, 2001	12.60	13.96	11.90	12.53
2200	NYSE	EIX	Fri, Feb 9, 2001	12.75	13.10	12.60	13.10
2199	NYSE	EIX	Thu, Feb 8, 2001	12.80	12.96	12.30	12.63
2198	NYSE	EIX	Wed, Feb 7, 2001	12.60	13.25	12.60	13.00
2197	NYSE	EIX	Tue, Feb 6, 2001	13.10	13.11	12.75	12.83
2196	NYSE	EIX	Mon, Feb 5, 2001	13.00	13.90	13.00	13.23
2195	NYSE	EIX	Fri, Feb 2, 2001	13.75	13.80	12.95	13.01
2194	NYSE	EIX	Thu, Feb 1, 2001	12.90	13.75	11.65	13.45
2193	NYSE	EIX	Wed, Jan 31, 2001	14.00	14.25	13.10	13.34
2192	NYSE	EIX	Tue, Jan 30, 2001	13.49	14.60	13.35	14.40
2191	NYSE	EIX	Mon, Jan 29, 2001	13.35	13.74	13.00	13.08
2190	NYSE	EIX	Fri, Jan 26, 2001	12.56	13.25	12.06	12.19
2189	NYSE	EIX	Thu, Jan 25, 2001	11.50	13.00	11.00	12.69
2188	NYSE	EIX	Wed, Jan 24, 2001	8.88	9.75	8.75	9.38
2187	NYSE	EIX	Tue, Jan 23, 2001	8.88	9.06	8.44	8.75
2186	NYSE	EIX	Mon, Jan 22, 2001	8.63	9.88	8.56	9.06
2185	NYSE	EIX	Fri, Jan 19, 2001	8.25	9.63	8.00	8.94
2184	NYSE	EIX	Thu, Jan 18, 2001	8.94	9.50	8.00	9.00
2183	NYSE	EIX	Wed, Jan 17, 2001	9.38	9.88	8.69	8.88
2182	NYSE	EIX	Tue, Jan 16, 2001	8.63	9.88	8.31	9.56
2181	NYSE	EIX	Fri, Jan 12, 2001	10.50	10.56	10.00	10.19
2180	NYSE	EIX	Thu, Jan 11, 2001	11.00	11.00	10.13	10.50
2179	NYSE	EIX	Wed, Jan 10, 2001	11.00	11.50	10.63	11.25
2178	NYSE	EIX	Tue, Jan 9, 2001	11.38	11.63	11.00	11.13
2177	NYSE	EIX	Mon, Jan 8, 2001	9.88	12.25	9.88	12.00
2176	NYSE	EIX	Fri, Jan 5, 2001	9.50	11.50	9.50	10.31
2175	NYSE	EIX	Thu, Jan 4, 2001	8.25	11.75	6.25	10.75
2174	NYSE	EIX	Wed, Jan 3, 2001	15.00	15.81	12.25	12.25
2173	NYSE	EIX	Tue, Jan 2, 2001	15.50	15.56	14.94	15.00
2172	NYSE	EIX	Fri, Dec 29, 2000	15.06	15.75	15.06	15.63
2171	NYSE	EIX	Thu, Dec 28, 2000	15.06	15.44	14.88	15.44
2170	NYSE	EIX	Wed, Dec 27, 2000	16.00	16.19	15.44	15.63
2169	NYSE	EIX	Tue, Dec 26, 2000	15.13	16.44	14.81	16.06
2168	NYSE	EIX	Fri, Dec 22, 2000	15.81	17.00	14.50	16.25
2167	NYSE	EIX	Thu, Dec 21, 2000	17.63	17.63	14.13	14.94
2166	NYSE	EIX	Wed, Dec 20, 2000	19.00	19.00	17.31	17.88
2165	NYSE	EIX	Tue, Dec 19, 2000	20.06	20.13	18.56	19.00
2164	NYSE	EIX	Mon, Dec 18, 2000	19.94	20.19	19.81	20.19
2163	NYSE	EIX	Fri, Dec 15, 2000	20.00	20.75	19.94	20.00
2162	NYSE	EIX	Thu, Dec 14, 2000	18.63	20.31	18.63	20.06
2161	NYSE	EIX	Wed, Dec 13, 2000	18.56	18.63	18.44	18.56
2160	NYSE	EIX	Tue, Dec 12, 2000	18.50	18.75	18.31	18.56
2159	NYSE	EIX	Mon, Dec 11, 2000	19.63	19.63	16.75	18.63
2158	NYSE	EIX	Fri, Dec 8, 2000	21.50	21.50	20.06	20.44
2157	NYSE	EIX	Thu, Dec 7, 2000	21.69	22.13	21.38	21.44
2156	NYSE	EIX	Wed, Dec 6, 2000	22.13	22.31	21.63	21.88
2155	NYSE	EIX	Tue, Dec 5, 2000	22.38	22.38	21.56	22.13
2154	NYSE	EIX	Mon, Dec 4, 2000	22.13	22.69	22.00	22.31
2153	NYSE	EIX	Fri, Dec 1, 2000	22.94	22.94	21.56	22.13
2152	NYSE	EIX	Thu, Nov 30, 2000	23.00	23.19	22.75	22.94
2151	NYSE	EIX	Wed, Nov 29, 2000	22.44	22.94	22.44	22.75
2150	NYSE	EIX	Tue, Nov 28, 2000	22.06	22.69	22.00	22.44
2149	NYSE	EIX	Mon, Nov 27, 2000	23.00	23.00	21.94	22.31
2148	NYSE	EIX	Fri, Nov 24, 2000	23.13	23.13	22.94	23.00
2147	NYSE	EIX	Wed, Nov 22, 2000	22.94	23.63	22.88	23.13
2146	NYSE	EIX	Tue, Nov 21, 2000	23.50	23.69	22.69	22.94
2145	NYSE	EIX	Mon, Nov 20, 2000	23.88	23.94	23.19	23.44
2144	NYSE	EIX	Fri, Nov 17, 2000	23.19	23.63	23.06	23.63
2143	NYSE	EIX	Thu, Nov 16, 2000	22.56	22.94	22.38	22.75
2142	NYSE	EIX	Wed, Nov 15, 2000	22.56	23.00	22.13	22.44
2141	NYSE	EIX	Tue, Nov 14, 2000	22.13	22.50	21.69	22.38
2140	NYSE	EIX	Mon, Nov 13, 2000	22.50	23.56	22.50	22.75
2139	NYSE	EIX	Fri, Nov 10, 2000	22.88	23.25	22.56	22.81
2138	NYSE	EIX	Thu, Nov 9, 2000	22.69	23.13	22.44	22.94
2137	NYSE	EIX	Wed, Nov 8, 2000	22.69	23.00	22.50	22.69
2136	NYSE	EIX	Tue, Nov 7, 2000	22.63	23.06	22.06	22.69
2135	NYSE	EIX	Mon, Nov 6, 2000	23.00	23.75	22.69	22.81
2134	NYSE	EIX	Fri, Nov 3, 2000	23.25	23.44	22.50	22.75
2133	NYSE	EIX	Thu, Nov 2, 2000	24.13	24.13	22.88	23.31
2132	NYSE	EIX	Wed, Nov 1, 2000	24.25	24.44	23.00	24.06
2131	NYSE	EIX	Tue, Oct 31, 2000	23.44	24.00	22.94	23.88
2130	NYSE	EIX	Mon, Oct 30, 2000	22.63	23.44	22.50	23.38
2129	NYSE	EIX	Fri, Oct 27, 2000	22.63	23.56	22.44	22.56
2128	NYSE	EIX	Thu, Oct 26, 2000	23.00	23.19	22.13	22.81
2127	NYSE	EIX	Wed, Oct 25, 2000	22.50	23.38	22.44	22.94
2126	NYSE	EIX	Tue, Oct 24, 2000	22.25	23.50	21.63	22.75
2125	NYSE	EIX	Mon, Oct 23, 2000	23.13	23.13	22.00	22.25
2124	NYSE	EIX	Fri, Oct 20, 2000	20.63	21.63	20.63	21.38
2123	NYSE	EIX	Thu, Oct 19, 2000	20.63	21.00	20.31	21.00
2122	NYSE	EIX	Wed, Oct 18, 2000	21.19	21.88	20.25	20.63
2121	NYSE	EIX	Tue, Oct 17, 2000	21.25	21.56	20.94	21.13
2120	NYSE	EIX	Mon, Oct 16, 2000	21.81	22.06	21.13	21.19
2119	NYSE	EIX	Fri, Oct 13, 2000	20.19	22.00	20.19	22.00
2118	NYSE	EIX	Thu, Oct 12, 2000	20.19	20.75	19.75	20.31
2117	NYSE	EIX	Wed, Oct 11, 2000	20.19	20.50	19.75	20.06
2116	NYSE	EIX	Tue, Oct 10, 2000	19.69	20.50	19.63	20.00
2115	NYSE	EIX	Mon, Oct 9, 2000	19.56	20.00	19.50	19.69
2114	NYSE	EIX	Fri, Oct 6, 2000	19.19	20.31	19.19	19.63
2113	NYSE	EIX	Thu, Oct 5, 2000	19.25	19.88	19.00	19.13
2112	NYSE	EIX	Wed, Oct 4, 2000	19.44	20.31	19.06	19.50
2111	NYSE	EIX	Tue, Oct 3, 2000	19.69	20.00	19.50	20.00
2110	NYSE	EIX	Mon, Oct 2, 2000	19.44	20.00	19.25	20.00
2109	NYSE	EIX	Fri, Sep 29, 2000	19.88	20.00	19.19	19.33
2108	NYSE	EIX	Thu, Sep 28, 2000	20.00	20.19	19.50	19.75
2107	NYSE	EIX	Wed, Sep 27, 2000	21.13	21.38	19.69	19.88
2106	NYSE	EIX	Tue, Sep 26, 2000	22.13	23.25	22.00	23.06
2105	NYSE	EIX	Mon, Sep 25, 2000	23.25	23.25	22.25	22.94
2104	NYSE	EIX	Fri, Sep 22, 2000	21.50	23.50	21.50	22.75
2103	NYSE	EIX	Thu, Sep 21, 2000	21.94	22.44	21.31	21.50
2102	NYSE	EIX	Wed, Sep 20, 2000	22.63	22.69	21.25	21.94
2101	NYSE	EIX	Tue, Sep 19, 2000	23.88	23.88	22.00	22.38
2100	NYSE	EIX	Mon, Sep 18, 2000	25.13	25.25	23.50	23.86
2099	NYSE	EIX	Fri, Sep 15, 2000	25.56	25.81	24.88	25.14
2098	NYSE	EIX	Thu, Sep 14, 2000	26.13	26.13	25.06	25.88
2097	NYSE	EIX	Wed, Sep 13, 2000	25.00	26.63	25.00	26.13
2096	NYSE	EIX	Tue, Sep 12, 2000	25.75	26.00	24.75	25.00
2095	NYSE	EIX	Mon, Sep 11, 2000	22.81	24.69	22.81	24.08
2094	NYSE	EIX	Fri, Sep 8, 2000	21.94	22.50	21.88	22.47
2093	NYSE	EIX	Thu, Sep 7, 2000	22.50	22.69	21.63	21.88
2092	NYSE	EIX	Wed, Sep 6, 2000	21.56	22.69	21.56	22.50
2091	NYSE	EIX	Tue, Sep 5, 2000	20.69	21.69	20.50	21.63
2090	NYSE	EIX	Fri, Sep 1, 2000	20.50	20.69	20.31	20.52
2089	NYSE	EIX	Thu, Aug 31, 2000	20.50	20.88	20.50	20.70
2088	NYSE	EIX	Wed, Aug 30, 2000	20.31	20.63	20.31	20.44
2087	NYSE	EIX	Tue, Aug 29, 2000	20.63	20.75	20.19	20.31
2086	NYSE	EIX	Mon, Aug 28, 2000	20.13	20.81	20.06	20.63
2085	NYSE	EIX	Fri, Aug 25, 2000	20.25	20.31	19.88	20.00
2084	NYSE	EIX	Thu, Aug 24, 2000	20.63	20.88	20.31	20.50
2083	NYSE	EIX	Wed, Aug 23, 2000	20.88	21.00	20.56	20.69
2082	NYSE	EIX	Tue, Aug 22, 2000	20.81	21.00	20.63	20.94
2081	NYSE	EIX	Mon, Aug 21, 2000	21.44	21.44	20.81	20.94
2080	NYSE	EIX	Fri, Aug 18, 2000	21.31	21.56	21.25	21.50
2079	NYSE	EIX	Thu, Aug 17, 2000	21.38	21.44	21.06	21.38
2078	NYSE	EIX	Wed, Aug 16, 2000	21.13	21.44	21.00	21.20
2077	NYSE	EIX	Tue, Aug 15, 2000	20.56	21.63	20.56	21.13
2076	NYSE	EIX	Mon, Aug 14, 2000	20.81	21.25	20.63	21.00
2075	NYSE	EIX	Fri, Aug 11, 2000	20.56	21.13	20.56	21.06
2074	NYSE	EIX	Thu, Aug 10, 2000	21.19	21.25	20.25	20.77
2073	NYSE	EIX	Wed, Aug 9, 2000	21.25	21.44	21.00	21.30
2072	NYSE	EIX	Tue, Aug 8, 2000	20.88	21.50	20.88	21.50
2071	NYSE	EIX	Mon, Aug 7, 2000	20.44	21.20	20.38	21.20
2070	NYSE	EIX	Fri, Aug 4, 2000	20.44	20.94	20.00	20.63
2069	NYSE	EIX	Thu, Aug 3, 2000	20.31	21.13	20.19	20.70
2068	NYSE	EIX	Wed, Aug 2, 2000	19.63	19.94	19.56	19.75
2067	NYSE	EIX	Tue, Aug 1, 2000	20.25	20.31	19.50	19.63
2066	NYSE	EIX	Mon, Jul 31, 2000	19.50	20.00	19.31	19.69
2065	NYSE	EIX	Fri, Jul 28, 2000	19.19	19.63	19.19	19.63
2064	NYSE	EIX	Thu, Jul 27, 2000	19.31	19.50	19.13	19.19
2063	NYSE	EIX	Wed, Jul 26, 2000	19.69	19.75	19.19	19.20
2062	NYSE	EIX	Tue, Jul 25, 2000	19.50	19.81	19.50	19.50
2061	NYSE	EIX	Mon, Jul 24, 2000	19.31	19.50	19.00	19.44
2060	NYSE	EIX	Fri, Jul 21, 2000	19.50	19.69	19.38	19.50
2059	NYSE	EIX	Thu, Jul 20, 2000	19.50	19.56	19.06	19.25
2058	NYSE	EIX	Wed, Jul 19, 2000	19.44	19.63	19.38	19.44
2057	NYSE	EIX	Tue, Jul 18, 2000	19.75	19.75	19.25	19.38
2056	NYSE	EIX	Mon, Jul 17, 2000	19.88	19.88	19.59	19.59
2055	NYSE	EIX	Fri, Jul 14, 2000	20.13	20.38	19.75	20.00
2054	NYSE	EIX	Thu, Jul 13, 2000	19.75	20.25	19.63	20.25
2053	NYSE	EIX	Wed, Jul 12, 2000	20.00	20.13	19.81	19.94
2052	NYSE	EIX	Tue, Jul 11, 2000	20.38	20.38	20.06	20.25
2051	NYSE	EIX	Mon, Jul 10, 2000	20.13	20.44	20.13	20.31
2050	NYSE	EIX	Fri, Jul 7, 2000	20.31	20.44	20.19	20.31
2049	NYSE	EIX	Thu, Jul 6, 2000	20.38	20.50	20.06	20.38
2048	NYSE	EIX	Wed, Jul 5, 2000	20.88	21.00	19.81	20.13
2047	NYSE	EIX	Mon, Jul 3, 2000	20.50	20.88	20.38	20.50
2046	NYSE	EIX	Fri, Jun 30, 2000	20.75	21.50	19.88	20.50
2045	NYSE	EIX	Thu, Jun 29, 2000	21.50	21.50	20.94	21.06
2044	NYSE	EIX	Wed, Jun 28, 2000	21.06	21.56	20.81	21.52
2043	NYSE	EIX	Tue, Jun 27, 2000	21.63	21.63	20.94	21.00
2042	NYSE	EIX	Mon, Jun 26, 2000	21.75	21.81	21.44	21.56
2041	NYSE	EIX	Fri, Jun 23, 2000	21.25	21.75	21.19	21.75
2040	NYSE	EIX	Thu, Jun 22, 2000	21.38	21.38	21.00	21.25
2039	NYSE	EIX	Wed, Jun 21, 2000	21.38	21.69	21.31	21.31
2038	NYSE	EIX	Tue, Jun 20, 2000	21.50	21.56	21.38	21.38
2037	NYSE	EIX	Mon, Jun 19, 2000	21.50	21.75	21.31	21.44
2036	NYSE	EIX	Fri, Jun 16, 2000	21.75	21.88	21.25	21.56
2035	NYSE	EIX	Thu, Jun 15, 2000	21.63	21.94	21.63	21.75
2034	NYSE	EIX	Wed, Jun 14, 2000	21.69	21.81	21.69	21.75
2033	NYSE	EIX	Tue, Jun 13, 2000	21.50	21.75	21.38	21.75
2032	NYSE	EIX	Mon, Jun 12, 2000	21.38	21.69	21.38	21.69
2031	NYSE	EIX	Fri, Jun 9, 2000	21.06	21.44	21.06	21.25
2030	NYSE	EIX	Thu, Jun 8, 2000	21.13	21.25	21.00	21.19
2029	NYSE	EIX	Wed, Jun 7, 2000	21.06	21.38	21.06	21.31
2028	NYSE	EIX	Tue, Jun 6, 2000	20.50	21.19	20.44	21.06
2027	NYSE	EIX	Mon, Jun 5, 2000	21.00	21.06	20.31	20.56
2026	NYSE	EIX	Fri, Jun 2, 2000	21.56	21.56	20.94	20.94
2025	NYSE	EIX	Thu, Jun 1, 2000	21.44	21.63	21.38	21.56
2024	NYSE	EIX	Wed, May 31, 2000	21.13	21.81	21.13	21.38
2023	NYSE	EIX	Tue, May 30, 2000	20.88	21.06	20.44	21.06
2022	NYSE	EIX	Fri, May 26, 2000	20.75	21.13	20.75	20.81
2021	NYSE	EIX	Thu, May 25, 2000	20.63	20.69	20.34	20.63
2020	NYSE	EIX	Wed, May 24, 2000	20.63	21.00	20.44	20.69
2019	NYSE	EIX	Tue, May 23, 2000	20.81	20.81	20.31	20.63
2018	NYSE	EIX	Mon, May 22, 2000	20.19	20.69	20.19	20.50
2017	NYSE	EIX	Fri, May 19, 2000	20.00	20.50	20.00	20.25
2016	NYSE	EIX	Thu, May 18, 2000	19.75	20.44	19.69	20.38
2015	NYSE	EIX	Wed, May 17, 2000	19.56	19.81	19.50	19.63
2014	NYSE	EIX	Tue, May 16, 2000	19.75	20.00	19.44	19.81
2013	NYSE	EIX	Mon, May 15, 2000	19.75	20.19	19.69	20.00
2012	NYSE	EIX	Fri, May 12, 2000	19.69	19.88	19.56	19.75
2011	NYSE	EIX	Thu, May 11, 2000	19.31	19.88	19.31	19.75
2010	NYSE	EIX	Wed, May 10, 2000	19.19	19.56	19.19	19.38
2009	NYSE	EIX	Tue, May 9, 2000	19.56	19.63	19.19	19.44
2008	NYSE	EIX	Mon, May 8, 2000	19.19	20.06	19.19	19.50
2007	NYSE	EIX	Fri, May 5, 2000	19.25	20.00	19.06	19.38
2006	NYSE	EIX	Thu, May 4, 2000	19.06	19.56	18.88	19.31
2005	NYSE	EIX	Wed, May 3, 2000	18.75	19.25	18.63	19.06
2004	NYSE	EIX	Tue, May 2, 2000	19.19	19.44	18.81	18.94
2003	NYSE	EIX	Mon, May 1, 2000	18.81	19.63	18.81	19.31
2002	NYSE	EIX	Fri, Apr 28, 2000	19.06	19.13	18.75	19.06
2001	NYSE	EIX	Thu, Apr 27, 2000	19.31	19.31	18.88	19.25
2000	NYSE	EIX	Wed, Apr 26, 2000	19.00	19.44	18.94	19.38
1999	NYSE	EIX	Tue, Apr 25, 2000	18.63	19.13	18.25	19.00
1998	NYSE	EIX	Mon, Apr 24, 2000	18.00	18.88	17.94	18.88
1997	NYSE	EIX	Thu, Apr 20, 2000	17.88	18.00	17.81	17.94
1996	NYSE	EIX	Wed, Apr 19, 2000	17.88	18.13	17.75	17.81
1995	NYSE	EIX	Tue, Apr 18, 2000	18.00	18.13	17.56	18.13
1994	NYSE	EIX	Mon, Apr 17, 2000	17.19	18.13	17.13	18.00
1993	NYSE	EIX	Fri, Apr 14, 2000	17.50	17.63	16.94	17.06
1992	NYSE	EIX	Thu, Apr 13, 2000	17.06	17.56	17.00	17.44
1991	NYSE	EIX	Wed, Apr 12, 2000	17.19	17.31	17.06	17.13
1990	NYSE	EIX	Tue, Apr 11, 2000	16.94	17.13	16.88	16.94
1989	NYSE	EIX	Mon, Apr 10, 2000	16.63	17.19	16.63	16.94
1988	NYSE	EIX	Fri, Apr 7, 2000	16.81	16.94	16.75	16.81
1987	NYSE	EIX	Thu, Apr 6, 2000	17.06	17.13	16.81	17.06
1986	NYSE	EIX	Wed, Apr 5, 2000	16.75	17.25	16.69	16.81
1985	NYSE	EIX	Tue, Apr 4, 2000	16.94	17.50	16.63	16.75
1984	NYSE	EIX	Mon, Apr 3, 2000	16.38	16.94	16.31	16.88
1983	NYSE	EIX	Fri, Mar 31, 2000	16.56	16.69	16.50	16.56
1982	NYSE	EIX	Thu, Mar 30, 2000	16.56	16.69	16.38	16.63
1981	NYSE	EIX	Wed, Mar 29, 2000	16.06	16.56	16.06	16.50
1980	NYSE	EIX	Tue, Mar 28, 2000	16.31	16.44	15.94	15.94
1979	NYSE	EIX	Mon, Mar 27, 2000	16.06	16.56	15.94	16.25
1978	NYSE	EIX	Fri, Mar 24, 2000	16.00	16.06	15.75	16.00
1977	NYSE	EIX	Thu, Mar 23, 2000	15.88	16.19	15.75	16.13
1976	NYSE	EIX	Wed, Mar 22, 2000	15.81	15.88	15.56	15.69
1975	NYSE	EIX	Tue, Mar 21, 2000	16.38	16.38	15.50	15.75
1974	NYSE	EIX	Mon, Mar 20, 2000	16.50	16.75	16.06	16.38
1973	NYSE	EIX	Fri, Mar 17, 2000	16.88	16.88	16.38	16.50
1972	NYSE	EIX	Thu, Mar 16, 2000	15.50	16.63	15.38	16.63
1971	NYSE	EIX	Wed, Mar 15, 2000	15.63	15.63	15.38	15.44
1970	NYSE	EIX	Tue, Mar 14, 2000	16.31	16.38	15.38	15.56
1969	NYSE	EIX	Mon, Mar 13, 2000	15.50	16.44	15.44	16.31
1968	NYSE	EIX	Fri, Mar 10, 2000	15.69	15.75	15.25	15.31
1967	NYSE	EIX	Thu, Mar 9, 2000	16.38	16.44	15.44	15.69
1966	NYSE	EIX	Wed, Mar 8, 2000	16.31	16.31	15.88	16.25
1965	NYSE	EIX	Tue, Mar 7, 2000	18.44	18.44	15.75	16.00
1964	NYSE	EIX	Mon, Mar 6, 2000	18.38	19.63	17.50	17.94
1963	NYSE	EIX	Fri, Mar 3, 2000	25.75	26.00	25.50	25.63
1962	NYSE	EIX	Thu, Mar 2, 2000	25.38	25.75	25.38	25.63
1961	NYSE	EIX	Wed, Mar 1, 2000	26.00	26.19	25.25	25.75
1960	NYSE	EIX	Tue, Feb 29, 2000	26.38	26.38	25.63	26.25
1959	NYSE	EIX	Mon, Feb 28, 2000	25.75	26.81	25.63	26.50
1958	NYSE	EIX	Fri, Feb 25, 2000	25.56	25.81	25.31	25.75
1957	NYSE	EIX	Thu, Feb 24, 2000	26.13	26.13	25.00	25.31
1956	NYSE	EIX	Wed, Feb 23, 2000	27.44	27.44	26.63	26.69
1955	NYSE	EIX	Tue, Feb 22, 2000	27.25	27.44	26.88	27.31
1954	NYSE	EIX	Fri, Feb 18, 2000	28.06	28.13	27.13	27.25
1953	NYSE	EIX	Thu, Feb 17, 2000	28.31	28.44	27.94	28.06
1952	NYSE	EIX	Wed, Feb 16, 2000	28.06	28.50	28.00	28.38
1951	NYSE	EIX	Tue, Feb 15, 2000	28.00	28.13	27.88	28.00
1950	NYSE	EIX	Mon, Feb 14, 2000	27.75	28.25	27.69	27.94
1949	NYSE	EIX	Fri, Feb 11, 2000	27.56	28.25	27.56	27.75
1948	NYSE	EIX	Thu, Feb 10, 2000	27.69	28.38	27.50	27.50
1947	NYSE	EIX	Wed, Feb 9, 2000	27.81	28.13	27.50	28.00
1946	NYSE	EIX	Tue, Feb 8, 2000	28.19	28.19	27.63	27.88
1945	NYSE	EIX	Mon, Feb 7, 2000	28.13	28.38	27.88	28.38
1944	NYSE	EIX	Fri, Feb 4, 2000	29.44	29.50	28.13	28.38
1943	NYSE	EIX	Thu, Feb 3, 2000	28.50	30.00	28.50	29.50
1942	NYSE	EIX	Wed, Feb 2, 2000	28.56	28.69	28.38	28.56
1941	NYSE	EIX	Tue, Feb 1, 2000	29.38	29.38	28.13	28.63
1940	NYSE	EIX	Mon, Jan 31, 2000	28.31	29.13	28.00	29.13
1939	NYSE	EIX	Fri, Jan 28, 2000	29.00	29.00	28.25	28.25
1938	NYSE	EIX	Thu, Jan 27, 2000	28.81	29.56	28.69	29.00
1937	NYSE	EIX	Wed, Jan 26, 2000	28.94	29.06	28.81	29.00
1936	NYSE	EIX	Tue, Jan 25, 2000	28.50	29.06	28.50	28.88
1935	NYSE	EIX	Mon, Jan 24, 2000	27.63	29.31	27.56	28.50
1934	NYSE	EIX	Fri, Jan 21, 2000	27.00	27.50	26.88	27.44
1933	NYSE	EIX	Thu, Jan 20, 2000	26.88	26.94	26.69	26.81
1932	NYSE	EIX	Wed, Jan 19, 2000	26.56	27.38	26.56	27.25
1931	NYSE	EIX	Tue, Jan 18, 2000	27.25	27.50	26.75	27.00
1930	NYSE	EIX	Fri, Jan 14, 2000	27.50	27.63	27.25	27.50
1929	NYSE	EIX	Thu, Jan 13, 2000	27.81	28.00	27.69	27.75
1928	NYSE	EIX	Wed, Jan 12, 2000	27.81	28.19	27.81	27.94
1927	NYSE	EIX	Tue, Jan 11, 2000	28.00	28.06	27.75	27.88
1926	NYSE	EIX	Mon, Jan 10, 2000	27.94	28.06	27.63	28.00
1925	NYSE	EIX	Fri, Jan 7, 2000	27.00	28.00	27.00	28.00
1924	NYSE	EIX	Thu, Jan 6, 2000	26.69	26.88	26.13	26.88
1923	NYSE	EIX	Wed, Jan 5, 2000	25.94	27.50	25.81	26.94
1922	NYSE	EIX	Tue, Jan 4, 2000	24.88	25.63	24.88	25.31
1921	NYSE	EIX	Mon, Jan 3, 2000	25.50	25.56	24.81	25.06
1920	NYSE	EIX	Fri, Dec 31, 1999	26.06	26.38	26.06	26.19
1919	NYSE	EIX	Thu, Dec 30, 1999	25.88	26.31	25.88	26.25
1918	NYSE	EIX	Wed, Dec 29, 1999	26.44	26.44	25.94	26.13
1917	NYSE	EIX	Tue, Dec 28, 1999	26.63	26.94	26.38	26.56
1916	NYSE	EIX	Mon, Dec 27, 1999	26.94	27.19	26.63	26.63
1915	NYSE	EIX	Thu, Dec 23, 1999	26.50	27.06	26.50	26.94
1914	NYSE	EIX	Wed, Dec 22, 1999	26.13	26.63	26.00	26.50
1913	NYSE	EIX	Tue, Dec 21, 1999	25.50	26.56	25.50	26.19
1912	NYSE	EIX	Mon, Dec 20, 1999	25.44	25.75	25.25	25.75
1911	NYSE	EIX	Fri, Dec 17, 1999	25.75	25.75	25.25	25.31
1910	NYSE	EIX	Thu, Dec 16, 1999	25.38	25.38	25.06	25.13
1909	NYSE	EIX	Wed, Dec 15, 1999	24.50	25.25	24.25	25.25
1908	NYSE	EIX	Tue, Dec 14, 1999	24.31	24.88	24.25	24.44
1907	NYSE	EIX	Mon, Dec 13, 1999	24.56	24.56	24.19	24.25
1906	NYSE	EIX	Fri, Dec 10, 1999	24.75	24.94	24.50	24.50
1905	NYSE	EIX	Thu, Dec 9, 1999	25.19	25.50	24.75	24.75
1904	NYSE	EIX	Wed, Dec 8, 1999	25.50	25.63	24.94	25.06
1903	NYSE	EIX	Tue, Dec 7, 1999	26.00	26.19	25.25	25.31
1902	NYSE	EIX	Mon, Dec 6, 1999	26.94	27.00	25.75	26.06
1901	NYSE	EIX	Fri, Dec 3, 1999	27.06	27.25	26.88	27.06
1900	NYSE	EIX	Thu, Dec 2, 1999	26.19	27.00	26.19	26.94
1899	NYSE	EIX	Wed, Dec 1, 1999	26.50	26.75	26.38	26.38
1898	NYSE	EIX	Tue, Nov 30, 1999	25.50	26.81	25.50	26.50
1897	NYSE	EIX	Mon, Nov 29, 1999	26.31	26.50	25.75	25.88
1896	NYSE	EIX	Fri, Nov 26, 1999	26.69	26.81	26.44	26.44
1895	NYSE	EIX	Wed, Nov 24, 1999	26.44	26.94	26.38	26.94
1894	NYSE	EIX	Tue, Nov 23, 1999	26.50	26.50	25.75	26.19
1893	NYSE	EIX	Mon, Nov 22, 1999	27.00	27.13	26.31	26.59
1892	NYSE	EIX	Fri, Nov 19, 1999	27.25	27.38	26.94	27.00
1891	NYSE	EIX	Thu, Nov 18, 1999	27.63	27.75	27.19	27.38
1890	NYSE	EIX	Wed, Nov 17, 1999	27.94	27.94	27.44	27.69
1889	NYSE	EIX	Tue, Nov 16, 1999	28.31	28.50	27.81	27.94
1888	NYSE	EIX	Mon, Nov 15, 1999	28.31	28.44	28.06	28.19
1887	NYSE	EIX	Fri, Nov 12, 1999	28.50	28.50	28.19	28.50
1886	NYSE	EIX	Thu, Nov 11, 1999	27.88	28.38	27.88	28.31
1885	NYSE	EIX	Wed, Nov 10, 1999	28.25	28.38	27.69	27.81
1884	NYSE	EIX	Tue, Nov 9, 1999	28.31	28.50	28.00	28.50
1883	NYSE	EIX	Mon, Nov 8, 1999	28.38	28.69	28.38	28.50
1882	NYSE	EIX	Fri, Nov 5, 1999	28.94	29.13	28.75	28.81
1881	NYSE	EIX	Thu, Nov 4, 1999	28.75	29.06	28.44	28.75
1880	NYSE	EIX	Wed, Nov 3, 1999	28.81	28.81	28.31	28.50
1879	NYSE	EIX	Tue, Nov 2, 1999	28.94	29.19	28.31	28.94
1878	NYSE	EIX	Mon, Nov 1, 1999	29.63	29.63	28.88	28.94
1877	NYSE	EIX	Fri, Oct 29, 1999	29.50	29.63	29.00	29.63
1876	NYSE	EIX	Thu, Oct 28, 1999	29.00	29.63	29.00	29.50
1875	NYSE	EIX	Wed, Oct 27, 1999	27.94	29.25	27.94	28.94
1874	NYSE	EIX	Tue, Oct 26, 1999	27.75	28.13	27.63	28.00
1873	NYSE	EIX	Mon, Oct 25, 1999	27.13	27.69	27.06	27.63
1872	NYSE	EIX	Fri, Oct 22, 1999	27.19	27.75	26.88	27.44
1871	NYSE	EIX	Thu, Oct 21, 1999	27.25	27.69	27.25	27.44
1870	NYSE	EIX	Wed, Oct 20, 1999	27.25	27.69	27.00	27.56
1869	NYSE	EIX	Tue, Oct 19, 1999	27.75	27.94	27.38	27.50
1868	NYSE	EIX	Mon, Oct 18, 1999	27.00	27.69	26.56	27.69
1867	NYSE	EIX	Fri, Oct 15, 1999	26.88	26.94	26.25	26.81
1866	NYSE	EIX	Thu, Oct 14, 1999	25.88	27.13	25.88	27.00
1865	NYSE	EIX	Wed, Oct 13, 1999	25.25	26.25	25.19	25.81
1864	NYSE	EIX	Tue, Oct 12, 1999	24.31	24.94	24.06	24.69
1863	NYSE	EIX	Mon, Oct 11, 1999	24.38	24.44	24.25	24.25
1862	NYSE	EIX	Fri, Oct 8, 1999	24.63	25.00	24.44	24.63
1861	NYSE	EIX	Thu, Oct 7, 1999	24.69	24.81	24.38	24.38
1860	NYSE	EIX	Wed, Oct 6, 1999	24.75	24.94	24.63	24.81
1859	NYSE	EIX	Tue, Oct 5, 1999	25.06	25.19	24.50	24.88
1858	NYSE	EIX	Mon, Oct 4, 1999	24.50	25.31	24.50	25.25
1857	NYSE	EIX	Fri, Oct 1, 1999	24.19	24.63	23.81	24.63
1856	NYSE	EIX	Thu, Sep 30, 1999	23.81	24.38	23.63	24.31
1855	NYSE	EIX	Wed, Sep 29, 1999	23.38	23.81	23.31	23.69
1854	NYSE	EIX	Tue, Sep 28, 1999	23.38	23.63	22.88	23.38
1853	NYSE	EIX	Mon, Sep 27, 1999	23.75	23.81	23.31	23.44
1852	NYSE	EIX	Fri, Sep 24, 1999	23.69	24.06	23.63	23.75
1851	NYSE	EIX	Thu, Sep 23, 1999	24.38	24.38	23.69	23.81
1850	NYSE	EIX	Wed, Sep 22, 1999	24.50	24.56	24.19	24.25
1849	NYSE	EIX	Tue, Sep 21, 1999	24.81	24.94	24.31	24.44
1848	NYSE	EIX	Mon, Sep 20, 1999	25.19	25.31	24.81	24.94
1847	NYSE	EIX	Fri, Sep 17, 1999	24.75	25.25	24.63	25.19
1846	NYSE	EIX	Thu, Sep 16, 1999	24.88	25.06	24.75	24.88
1845	NYSE	EIX	Wed, Sep 15, 1999	25.00	25.38	24.81	24.88
1844	NYSE	EIX	Tue, Sep 14, 1999	24.88	25.25	24.63	24.94
1843	NYSE	EIX	Mon, Sep 13, 1999	25.13	25.13	24.81	25.06
1842	NYSE	EIX	Fri, Sep 10, 1999	25.25	25.56	25.19	25.31
1841	NYSE	EIX	Thu, Sep 9, 1999	24.94	25.25	24.75	25.13
1840	NYSE	EIX	Wed, Sep 8, 1999	25.00	25.50	24.94	25.19
1839	NYSE	EIX	Tue, Sep 7, 1999	25.50	25.50	25.00	25.13
1838	NYSE	EIX	Fri, Sep 3, 1999	25.19	25.75	25.19	25.69
1837	NYSE	EIX	Thu, Sep 2, 1999	25.06	25.50	24.88	25.06
1836	NYSE	EIX	Wed, Sep 1, 1999	25.31	25.38	24.94	25.19
1835	NYSE	EIX	Tue, Aug 31, 1999	25.63	25.88	25.19	25.38
1834	NYSE	EIX	Mon, Aug 30, 1999	25.63	26.00	25.63	25.63
1833	NYSE	EIX	Fri, Aug 27, 1999	25.94	26.00	25.50	25.63
1832	NYSE	EIX	Thu, Aug 26, 1999	26.50	26.50	25.88	26.06
1831	NYSE	EIX	Wed, Aug 25, 1999	26.25	26.75	26.06	26.63
1830	NYSE	EIX	Tue, Aug 24, 1999	25.75	26.13	25.69	25.81
1829	NYSE	EIX	Mon, Aug 23, 1999	25.50	25.69	25.25	25.56
1828	NYSE	EIX	Fri, Aug 20, 1999	25.31	25.88	25.13	25.56
1827	NYSE	EIX	Thu, Aug 19, 1999	24.63	25.31	24.56	25.25
1826	NYSE	EIX	Wed, Aug 18, 1999	25.00	25.00	24.50	24.88
1825	NYSE	EIX	Tue, Aug 17, 1999	24.94	25.06	24.44	25.06
1824	NYSE	EIX	Mon, Aug 16, 1999	25.13	25.31	24.75	24.94
1823	NYSE	EIX	Fri, Aug 13, 1999	25.50	25.88	25.06	25.25
1822	NYSE	EIX	Thu, Aug 12, 1999	25.50	25.69	25.25	25.44
1821	NYSE	EIX	Wed, Aug 11, 1999	25.63	25.81	25.44	25.69
1820	NYSE	EIX	Tue, Aug 10, 1999	26.00	26.00	25.56	25.69
1819	NYSE	EIX	Mon, Aug 9, 1999	26.06	26.13	25.75	26.06
1818	NYSE	EIX	Fri, Aug 6, 1999	25.88	26.19	25.69	26.19
1817	NYSE	EIX	Thu, Aug 5, 1999	25.88	25.88	25.19	25.88
1816	NYSE	EIX	Wed, Aug 4, 1999	26.00	26.13	25.69	25.75
1815	NYSE	EIX	Tue, Aug 3, 1999	26.13	26.13	25.63	25.69
1814	NYSE	EIX	Mon, Aug 2, 1999	25.56	26.06	25.44	25.88
1813	NYSE	EIX	Fri, Jul 30, 1999	25.31	25.69	25.13	25.31
1812	NYSE	EIX	Thu, Jul 29, 1999	25.50	25.63	25.00	25.13
1811	NYSE	EIX	Wed, Jul 28, 1999	26.19	26.19	25.75	25.75
1810	NYSE	EIX	Tue, Jul 27, 1999	26.25	26.38	26.13	26.19
1809	NYSE	EIX	Mon, Jul 26, 1999	26.06	26.31	26.00	26.25
1808	NYSE	EIX	Fri, Jul 23, 1999	26.06	26.25	25.88	26.00
1807	NYSE	EIX	Thu, Jul 22, 1999	26.06	26.50	26.00	26.19
1806	NYSE	EIX	Wed, Jul 21, 1999	26.00	26.25	25.88	26.19
1805	NYSE	EIX	Tue, Jul 20, 1999	26.00	26.38	25.94	26.06
1804	NYSE	EIX	Mon, Jul 19, 1999	26.06	26.13	25.88	26.00
1803	NYSE	EIX	Fri, Jul 16, 1999	26.00	26.25	26.00	26.19
1802	NYSE	EIX	Thu, Jul 15, 1999	26.19	26.38	26.06	26.25
1801	NYSE	EIX	Wed, Jul 14, 1999	26.25	26.31	25.81	26.19
1800	NYSE	EIX	Tue, Jul 13, 1999	26.19	26.75	26.19	26.31
1799	NYSE	EIX	Mon, Jul 12, 1999	26.75	26.75	26.06	26.19
1798	NYSE	EIX	Fri, Jul 9, 1999	26.63	26.69	26.38	26.63
1797	NYSE	EIX	Thu, Jul 8, 1999	27.13	27.13	26.50	26.50
1796	NYSE	EIX	Wed, Jul 7, 1999	26.81	27.38	26.81	27.19
1795	NYSE	EIX	Tue, Jul 6, 1999	27.00	27.00	26.50	26.88
1794	NYSE	EIX	Fri, Jul 2, 1999	27.00	27.19	26.94	27.00
1793	NYSE	EIX	Thu, Jul 1, 1999	26.81	27.38	26.69	27.06
1792	NYSE	EIX	Wed, Jun 30, 1999	27.88	27.88	26.75	26.75
1791	NYSE	EIX	Tue, Jun 29, 1999	28.00	28.38	27.63	28.19
1790	NYSE	EIX	Mon, Jun 28, 1999	28.06	28.38	27.81	27.94
1789	NYSE	EIX	Fri, Jun 25, 1999	28.00	28.38	27.81	27.88
1788	NYSE	EIX	Thu, Jun 24, 1999	28.56	28.75	28.06	28.25
1787	NYSE	EIX	Wed, Jun 23, 1999	28.75	28.94	28.56	28.69
1786	NYSE	EIX	Tue, Jun 22, 1999	28.19	28.69	28.19	28.63
1785	NYSE	EIX	Mon, Jun 21, 1999	28.88	28.88	28.00	28.38
1784	NYSE	EIX	Fri, Jun 18, 1999	28.69	28.94	28.63	28.81
1783	NYSE	EIX	Thu, Jun 17, 1999	28.63	28.94	28.44	28.81
1782	NYSE	EIX	Wed, Jun 16, 1999	28.81	29.25	28.75	28.81
1781	NYSE	EIX	Tue, Jun 15, 1999	28.56	29.06	28.56	28.88
1780	NYSE	EIX	Mon, Jun 14, 1999	27.88	28.69	27.88	28.63
1779	NYSE	EIX	Fri, Jun 11, 1999	27.31	27.88	27.31	27.81
1778	NYSE	EIX	Thu, Jun 10, 1999	27.19	27.25	26.88	27.19
1777	NYSE	EIX	Wed, Jun 9, 1999	27.00	27.44	26.94	27.25
1776	NYSE	EIX	Tue, Jun 8, 1999	27.00	27.25	27.00	27.13
1775	NYSE	EIX	Mon, Jun 7, 1999	27.31	27.31	27.06	27.19
1774	NYSE	EIX	Fri, Jun 4, 1999	27.25	27.69	27.19	27.56
1773	NYSE	EIX	Thu, Jun 3, 1999	26.81	27.31	26.75	27.31
1772	NYSE	EIX	Wed, Jun 2, 1999	26.88	27.06	26.75	26.81
1771	NYSE	EIX	Tue, Jun 1, 1999	27.38	27.38	26.63	27.00
1770	NYSE	EIX	Fri, May 28, 1999	26.94	27.63	26.94	27.50
1769	NYSE	EIX	Thu, May 27, 1999	27.88	27.88	26.63	27.06
1768	NYSE	EIX	Wed, May 26, 1999	28.19	28.47	27.63	28.13
1767	NYSE	EIX	Tue, May 25, 1999	28.06	28.63	27.75	28.38
1766	NYSE	EIX	Mon, May 24, 1999	28.06	28.69	27.94	28.31
1765	NYSE	EIX	Fri, May 21, 1999	27.63	28.31	27.50	28.06
1764	NYSE	EIX	Thu, May 20, 1999	27.38	28.06	27.25	27.69
1763	NYSE	EIX	Wed, May 19, 1999	27.56	27.69	27.38	27.56
1762	NYSE	EIX	Tue, May 18, 1999	27.19	27.50	27.06	27.31
1761	NYSE	EIX	Mon, May 17, 1999	26.75	27.50	26.63	27.38
1760	NYSE	EIX	Fri, May 14, 1999	26.25	26.81	26.19	26.69
1759	NYSE	EIX	Thu, May 13, 1999	25.75	26.69	25.75	26.63
1758	NYSE	EIX	Wed, May 12, 1999	25.44	25.88	25.31	25.75
1757	NYSE	EIX	Tue, May 11, 1999	25.00	25.56	24.75	25.44
1756	NYSE	EIX	Mon, May 10, 1999	24.94	25.25	24.75	24.88
1755	NYSE	EIX	Fri, May 7, 1999	24.88	25.13	24.88	25.06
1754	NYSE	EIX	Thu, May 6, 1999	24.63	25.13	24.50	24.94
1753	NYSE	EIX	Wed, May 5, 1999	25.00	25.13	24.69	25.13
1752	NYSE	EIX	Tue, May 4, 1999	25.25	25.31	24.75	25.00
1751	NYSE	EIX	Mon, May 3, 1999	24.75	25.25	24.38	25.19
1750	NYSE	EIX	Fri, Apr 30, 1999	24.19	24.50	24.00	24.50
1749	NYSE	EIX	Thu, Apr 29, 1999	23.75	24.50	23.75	24.06
1748	NYSE	EIX	Wed, Apr 28, 1999	23.63	23.94	23.63	23.63
1747	NYSE	EIX	Tue, Apr 27, 1999	23.75	24.00	23.44	23.81
1746	NYSE	EIX	Mon, Apr 26, 1999	24.00	24.06	23.38	23.56
1745	NYSE	EIX	Fri, Apr 23, 1999	23.88	24.38	23.75	24.13
1744	NYSE	EIX	Thu, Apr 22, 1999	24.56	24.56	23.69	23.88
1743	NYSE	EIX	Wed, Apr 21, 1999	24.75	24.94	24.38	24.81
1742	NYSE	EIX	Tue, Apr 20, 1999	23.94	24.81	23.88	24.75
1741	NYSE	EIX	Mon, Apr 19, 1999	24.50	24.56	23.94	24.06
1740	NYSE	EIX	Fri, Apr 16, 1999	23.63	23.88	23.50	23.81
1739	NYSE	EIX	Thu, Apr 15, 1999	22.88	23.31	22.69	23.13
1738	NYSE	EIX	Wed, Apr 14, 1999	23.44	23.63	22.88	22.88
1737	NYSE	EIX	Tue, Apr 13, 1999	23.50	23.50	22.88	23.31
1736	NYSE	EIX	Mon, Apr 12, 1999	23.75	23.88	23.44	23.50
1735	NYSE	EIX	Fri, Apr 9, 1999	24.44	24.44	23.56	24.00
1734	NYSE	EIX	Thu, Apr 8, 1999	24.00	24.38	23.75	24.38
1733	NYSE	EIX	Wed, Apr 7, 1999	23.38	23.88	23.25	23.63
1732	NYSE	EIX	Tue, Apr 6, 1999	23.56	23.75	23.19	23.38
1731	NYSE	EIX	Mon, Apr 5, 1999	23.56	23.69	23.25	23.69
1730	NYSE	EIX	Thu, Apr 1, 1999	22.50	23.56	22.38	23.06
1729	NYSE	EIX	Wed, Mar 31, 1999	22.00	22.44	21.63	22.25
1728	NYSE	EIX	Tue, Mar 30, 1999	22.75	22.88	22.00	22.06
1727	NYSE	EIX	Mon, Mar 29, 1999	24.38	24.63	23.00	23.31
1726	NYSE	EIX	Fri, Mar 26, 1999	24.75	24.75	24.00	24.13
1725	NYSE	EIX	Thu, Mar 25, 1999	24.94	25.13	24.50	24.75
1724	NYSE	EIX	Wed, Mar 24, 1999	24.94	25.19	24.69	25.00
1723	NYSE	EIX	Tue, Mar 23, 1999	24.75	24.94	24.00	24.75
1722	NYSE	EIX	Mon, Mar 22, 1999	25.50	25.50	24.63	24.63
1721	NYSE	EIX	Fri, Mar 19, 1999	25.81	26.13	25.63	25.69
1720	NYSE	EIX	Thu, Mar 18, 1999	25.56	26.00	25.56	25.94
1719	NYSE	EIX	Wed, Mar 17, 1999	25.75	25.75	25.50	25.63
1718	NYSE	EIX	Tue, Mar 16, 1999	25.81	26.00	25.75	25.75
1717	NYSE	EIX	Mon, Mar 15, 1999	26.44	26.56	25.75	25.81
1716	NYSE	EIX	Fri, Mar 12, 1999	25.94	26.50	25.94	26.38
1715	NYSE	EIX	Thu, Mar 11, 1999	25.88	26.00	25.63	25.69
1714	NYSE	EIX	Wed, Mar 10, 1999	26.00	26.13	25.69	25.88
1713	NYSE	EIX	Tue, Mar 9, 1999	26.00	26.06	25.44	25.50
1712	NYSE	EIX	Mon, Mar 8, 1999	26.25	26.25	25.81	26.00
1711	NYSE	EIX	Fri, Mar 5, 1999	26.63	26.94	26.31	26.44
1710	NYSE	EIX	Thu, Mar 4, 1999	25.88	26.38	25.75	26.13
1709	NYSE	EIX	Wed, Mar 3, 1999	25.88	26.31	25.53	25.75
1708	NYSE	EIX	Tue, Mar 2, 1999	25.38	26.44	25.38	25.88
1707	NYSE	EIX	Mon, Mar 1, 1999	25.63	25.63	25.00	25.38
1706	NYSE	EIX	Fri, Feb 26, 1999	25.69	26.00	25.31	25.50
1705	NYSE	EIX	Thu, Feb 25, 1999	26.00	26.38	25.31	25.44
1704	NYSE	EIX	Wed, Feb 24, 1999	25.81	26.38	25.75	26.06
1703	NYSE	EIX	Tue, Feb 23, 1999	26.19	26.19	25.81	25.88
1702	NYSE	EIX	Mon, Feb 22, 1999	26.13	26.44	26.00	26.25
1701	NYSE	EIX	Fri, Feb 19, 1999	26.63	26.69	26.13	26.19
1700	NYSE	EIX	Thu, Feb 18, 1999	26.19	27.13	26.19	26.81
1699	NYSE	EIX	Wed, Feb 17, 1999	25.69	26.94	25.63	26.19
1698	NYSE	EIX	Tue, Feb 16, 1999	26.00	26.50	25.75	25.81
1697	NYSE	EIX	Fri, Feb 12, 1999	26.25	26.56	25.75	25.75
1696	NYSE	EIX	Thu, Feb 11, 1999	26.50	26.75	26.06	26.38
1695	NYSE	EIX	Wed, Feb 10, 1999	26.25	26.63	26.19	26.56
1694	NYSE	EIX	Tue, Feb 9, 1999	26.50	26.63	26.19	26.19
1693	NYSE	EIX	Mon, Feb 8, 1999	27.00	27.44	26.63	26.75
1692	NYSE	EIX	Fri, Feb 5, 1999	27.06	27.13	26.75	27.00
1691	NYSE	EIX	Thu, Feb 4, 1999	27.44	27.44	26.75	26.94
1690	NYSE	EIX	Wed, Feb 3, 1999	27.06	27.25	26.88	27.25
1689	NYSE	EIX	Tue, Feb 2, 1999	27.19	27.38	26.69	27.25
1688	NYSE	EIX	Mon, Feb 1, 1999	27.75	27.81	27.13	27.19
1687	NYSE	EIX	Fri, Jan 29, 1999	28.13	28.13	27.38	27.81
1686	NYSE	EIX	Thu, Jan 28, 1999	28.00	28.25	27.81	28.06
1685	NYSE	EIX	Wed, Jan 27, 1999	28.69	28.81	27.88	27.94
1684	NYSE	EIX	Tue, Jan 26, 1999	28.81	28.88	28.44	28.69
1683	NYSE	EIX	Mon, Jan 25, 1999	28.69	28.94	28.69	28.81
1682	NYSE	EIX	Fri, Jan 22, 1999	28.13	28.69	28.06	28.69
1681	NYSE	EIX	Thu, Jan 21, 1999	27.81	28.25	27.50	27.94
1680	NYSE	EIX	Wed, Jan 20, 1999	27.63	27.88	27.44	27.56
1679	NYSE	EIX	Tue, Jan 19, 1999	27.69	27.69	26.75	27.63
1678	NYSE	EIX	Fri, Jan 15, 1999	27.63	27.94	27.63	27.94
1677	NYSE	EIX	Thu, Jan 14, 1999	27.56	27.75	27.50	27.56
1676	NYSE	EIX	Wed, Jan 13, 1999	27.50	28.44	27.44	27.69
1675	NYSE	EIX	Tue, Jan 12, 1999	26.88	27.63	26.75	27.44
1674	NYSE	EIX	Mon, Jan 11, 1999	27.13	27.19	26.56	26.88
1673	NYSE	EIX	Fri, Jan 8, 1999	27.56	27.56	27.13	27.25
1672	NYSE	EIX	Thu, Jan 7, 1999	27.75	28.00	27.63	27.75
1671	NYSE	EIX	Wed, Jan 6, 1999	27.94	28.06	27.75	28.00
1670	NYSE	EIX	Tue, Jan 5, 1999	27.75	28.19	27.63	27.81
1669	NYSE	EIX	Mon, Jan 4, 1999	28.00	28.50	27.75	27.81
1668	NYSE	EIX	Thu, Dec 31, 1998	27.75	28.00	27.69	27.88
1667	NYSE	EIX	Wed, Dec 30, 1998	28.00	28.19	27.75	27.81
1666	NYSE	EIX	Tue, Dec 29, 1998	28.00	28.44	28.00	28.13
1665	NYSE	EIX	Mon, Dec 28, 1998	28.25	28.44	28.00	28.00
1664	NYSE	EIX	Thu, Dec 24, 1998	28.38	28.44	28.19	28.25
1663	NYSE	EIX	Wed, Dec 23, 1998	28.38	28.50	28.25	28.31
1662	NYSE	EIX	Tue, Dec 22, 1998	28.06	28.50	28.06	28.38
1661	NYSE	EIX	Mon, Dec 21, 1998	27.81	28.25	27.81	28.06
1660	NYSE	EIX	Fri, Dec 18, 1998	27.75	27.94	27.56	27.88
1659	NYSE	EIX	Thu, Dec 17, 1998	28.13	28.25	27.69	27.88
1658	NYSE	EIX	Wed, Dec 16, 1998	27.88	28.19	27.75	28.06
1657	NYSE	EIX	Tue, Dec 15, 1998	27.81	28.06	27.81	27.88
1656	NYSE	EIX	Mon, Dec 14, 1998	27.63	27.81	27.63	27.81
1655	NYSE	EIX	Fri, Dec 11, 1998	27.81	27.88	27.63	27.88
1654	NYSE	EIX	Thu, Dec 10, 1998	28.25	28.25	27.69	27.75
1653	NYSE	EIX	Wed, Dec 9, 1998	28.19	28.50	28.19	28.31
1652	NYSE	EIX	Tue, Dec 8, 1998	28.38	28.56	28.00	28.19
1651	NYSE	EIX	Mon, Dec 7, 1998	28.50	28.50	28.00	28.38
1650	NYSE	EIX	Fri, Dec 4, 1998	27.81	28.38	27.81	28.31
1649	NYSE	EIX	Thu, Dec 3, 1998	27.81	27.94	27.75	27.75
1648	NYSE	EIX	Wed, Dec 2, 1998	27.50	27.88	27.50	27.88
1647	NYSE	EIX	Tue, Dec 1, 1998	27.50	27.69	27.38	27.63
1646	NYSE	EIX	Mon, Nov 30, 1998	27.50	27.63	27.31	27.50
1645	NYSE	EIX	Fri, Nov 27, 1998	27.69	27.88	27.63	27.63
1644	NYSE	EIX	Wed, Nov 25, 1998	27.44	28.00	27.38	27.75
1643	NYSE	EIX	Tue, Nov 24, 1998	27.63	28.00	27.38	27.56
1642	NYSE	EIX	Mon, Nov 23, 1998	27.25	27.88	27.25	27.75
1641	NYSE	EIX	Fri, Nov 20, 1998	27.00	27.38	26.94	27.13
1640	NYSE	EIX	Thu, Nov 19, 1998	27.00	27.06	26.63	26.75
1639	NYSE	EIX	Wed, Nov 18, 1998	27.25	27.25	26.81	27.06
1638	NYSE	EIX	Tue, Nov 17, 1998	27.31	27.50	27.19	27.19
1637	NYSE	EIX	Mon, Nov 16, 1998	27.50	27.56	27.25	27.31
1636	NYSE	EIX	Fri, Nov 13, 1998	27.50	27.50	27.25	27.44
1635	NYSE	EIX	Thu, Nov 12, 1998	27.38	27.63	27.38	27.50
1634	NYSE	EIX	Wed, Nov 11, 1998	27.50	27.50	27.00	27.25
1633	NYSE	EIX	Tue, Nov 10, 1998	27.25	28.13	27.25	27.75
1632	NYSE	EIX	Mon, Nov 9, 1998	27.44	27.44	26.88	27.25
1631	NYSE	EIX	Fri, Nov 6, 1998	27.19	27.75	27.19	27.44
1630	NYSE	EIX	Thu, Nov 5, 1998	27.56	27.69	27.00	27.25
1629	NYSE	EIX	Wed, Nov 4, 1998	28.00	28.56	27.63	27.69
1628	NYSE	EIX	Tue, Nov 3, 1998	27.50	27.94	27.31	27.88
1627	NYSE	EIX	Mon, Nov 2, 1998	26.63	27.81	26.63	27.25
1626	NYSE	EIX	Fri, Oct 30, 1998	25.75	26.69	25.75	26.38
1625	NYSE	EIX	Thu, Oct 29, 1998	25.69	25.81	25.50	25.63
1624	NYSE	EIX	Wed, Oct 28, 1998	25.81	25.94	25.56	25.81
1623	NYSE	EIX	Tue, Oct 27, 1998	25.81	25.94	25.50	25.69
1622	NYSE	EIX	Mon, Oct 26, 1998	26.75	26.81	25.75	25.81
1621	NYSE	EIX	Fri, Oct 23, 1998	27.13	27.25	26.50	26.63
1620	NYSE	EIX	Thu, Oct 22, 1998	26.50	27.31	26.50	27.19
1619	NYSE	EIX	Wed, Oct 21, 1998	27.19	27.31	26.50	26.69
1618	NYSE	EIX	Tue, Oct 20, 1998	27.13	27.25	26.50	26.63
1617	NYSE	EIX	Mon, Oct 19, 1998	27.00	27.31	26.81	27.19
1616	NYSE	EIX	Fri, Oct 16, 1998	27.94	28.00	26.75	27.00
1615	NYSE	EIX	Thu, Oct 15, 1998	27.69	28.13	27.44	27.94
1614	NYSE	EIX	Wed, Oct 14, 1998	27.00	28.25	27.00	27.69
1613	NYSE	EIX	Tue, Oct 13, 1998	26.88	27.06	26.75	26.94
1612	NYSE	EIX	Mon, Oct 12, 1998	27.69	27.69	25.81	26.63
1611	NYSE	EIX	Fri, Oct 9, 1998	28.63	28.63	27.69	27.69
1610	NYSE	EIX	Thu, Oct 8, 1998	28.75	29.00	28.25	28.63
1609	NYSE	EIX	Wed, Oct 7, 1998	29.00	29.25	28.25	28.75
1608	NYSE	EIX	Tue, Oct 6, 1998	27.44	28.00	27.25	27.88
1607	NYSE	EIX	Mon, Oct 5, 1998	26.50	27.44	26.50	27.19
1606	NYSE	EIX	Fri, Oct 2, 1998	26.38	26.69	26.13	26.50
1605	NYSE	EIX	Thu, Oct 1, 1998	25.25	25.94	25.13	25.69
1604	NYSE	EIX	Wed, Sep 30, 1998	25.50	25.94	25.50	25.69
1603	NYSE	EIX	Tue, Sep 29, 1998	25.69	25.75	25.38	25.63
1602	NYSE	EIX	Mon, Sep 28, 1998	26.38	26.44	25.81	25.94
1601	NYSE	EIX	Fri, Sep 25, 1998	26.50	26.75	26.13	26.25
1600	NYSE	EIX	Thu, Sep 24, 1998	26.69	27.00	26.31	26.56
1599	NYSE	EIX	Wed, Sep 23, 1998	26.63	26.94	26.44	26.94
1598	NYSE	EIX	Tue, Sep 22, 1998	27.00	27.06	26.50	26.50
1597	NYSE	EIX	Mon, Sep 21, 1998	27.00	27.00	26.56	26.88
1596	NYSE	EIX	Fri, Sep 18, 1998	26.88	27.13	26.69	27.00
1595	NYSE	EIX	Thu, Sep 17, 1998	27.13	27.19	26.50	26.69
1594	NYSE	EIX	Wed, Sep 16, 1998	26.88	27.38	26.88	27.38
1593	NYSE	EIX	Tue, Sep 15, 1998	26.56	26.81	26.44	26.75
1592	NYSE	EIX	Mon, Sep 14, 1998	26.75	26.88	26.50	26.50
1591	NYSE	EIX	Fri, Sep 11, 1998	26.00	26.75	25.88	26.50
1590	NYSE	EIX	Thu, Sep 10, 1998	26.81	27.13	26.31	26.56
1589	NYSE	EIX	Wed, Sep 9, 1998	26.88	27.31	26.75	27.06
1588	NYSE	EIX	Tue, Sep 8, 1998	26.50	27.13	26.13	26.94
1587	NYSE	EIX	Fri, Sep 4, 1998	26.94	27.00	26.06	26.56
1586	NYSE	EIX	Thu, Sep 3, 1998	26.81	27.50	26.69	26.88
1585	NYSE	EIX	Wed, Sep 2, 1998	28.00	28.00	26.75	27.06
1584	NYSE	EIX	Tue, Sep 1, 1998	28.44	28.50	27.50	28.19
1583	NYSE	EIX	Mon, Aug 31, 1998	28.44	29.00	28.13	28.44
1582	NYSE	EIX	Fri, Aug 28, 1998	27.94	28.69	27.63	28.50
1581	NYSE	EIX	Thu, Aug 27, 1998	28.25	28.38	27.81	27.88
1580	NYSE	EIX	Wed, Aug 26, 1998	27.88	28.63	27.81	28.31
1579	NYSE	EIX	Tue, Aug 25, 1998	29.00	29.06	28.44	28.44
1578	NYSE	EIX	Mon, Aug 24, 1998	28.75	29.00	28.69	28.88
1577	NYSE	EIX	Fri, Aug 21, 1998	27.94	28.69	27.75	28.63
1576	NYSE	EIX	Thu, Aug 20, 1998	28.06	28.25	28.00	28.19
1575	NYSE	EIX	Wed, Aug 19, 1998	28.06	28.19	27.88	28.06
1574	NYSE	EIX	Tue, Aug 18, 1998	28.13	28.31	27.88	28.06
1573	NYSE	EIX	Mon, Aug 17, 1998	28.00	28.25	27.94	28.19
1572	NYSE	EIX	Fri, Aug 14, 1998	28.00	28.50	28.00	28.06
1571	NYSE	EIX	Thu, Aug 13, 1998	28.25	28.63	27.75	28.00
1570	NYSE	EIX	Wed, Aug 12, 1998	27.94	28.81	27.81	28.19
1569	NYSE	EIX	Tue, Aug 11, 1998	27.31	27.56	27.25	27.56
1568	NYSE	EIX	Mon, Aug 10, 1998	27.38	27.56	27.25	27.38
1567	NYSE	EIX	Fri, Aug 7, 1998	27.25	27.50	27.06	27.44
1566	NYSE	EIX	Thu, Aug 6, 1998	27.25	27.44	27.00	27.19
1565	NYSE	EIX	Wed, Aug 5, 1998	27.25	28.00	26.94	27.38
1564	NYSE	EIX	Tue, Aug 4, 1998	28.00	28.31	27.06	27.13
1563	NYSE	EIX	Mon, Aug 3, 1998	27.69	28.19	27.44	27.81
1562	NYSE	EIX	Fri, Jul 31, 1998	28.19	28.19	27.69	27.75
1561	NYSE	EIX	Thu, Jul 30, 1998	28.00	28.44	28.00	28.13
1560	NYSE	EIX	Wed, Jul 29, 1998	28.13	28.25	27.75	27.94
1559	NYSE	EIX	Tue, Jul 28, 1998	28.75	28.75	28.13	28.13
1558	NYSE	EIX	Mon, Jul 27, 1998	28.44	28.75	28.25	28.50
1557	NYSE	EIX	Fri, Jul 24, 1998	28.69	28.81	28.38	28.56
1556	NYSE	EIX	Thu, Jul 23, 1998	29.00	29.31	28.69	28.69
1555	NYSE	EIX	Wed, Jul 22, 1998	28.88	29.38	28.88	29.00
1554	NYSE	EIX	Tue, Jul 21, 1998	29.00	29.13	28.69	28.88
1553	NYSE	EIX	Mon, Jul 20, 1998	29.00	29.31	29.00	29.00
1552	NYSE	EIX	Fri, Jul 17, 1998	29.13	29.31	29.00	29.13
1551	NYSE	EIX	Thu, Jul 16, 1998	28.81	29.13	28.75	29.13
1550	NYSE	EIX	Wed, Jul 15, 1998	29.00	29.13	28.56	28.56
1549	NYSE	EIX	Tue, Jul 14, 1998	29.13	29.25	28.88	29.19
1548	NYSE	EIX	Mon, Jul 13, 1998	29.13	29.25	29.00	29.13
1547	NYSE	EIX	Fri, Jul 10, 1998	29.44	29.50	29.13	29.25
1546	NYSE	EIX	Thu, Jul 9, 1998	29.44	29.69	29.38	29.44
1545	NYSE	EIX	Wed, Jul 8, 1998	29.13	29.38	29.06	29.38
1544	NYSE	EIX	Tue, Jul 7, 1998	29.63	29.63	29.13	29.13
1543	NYSE	EIX	Mon, Jul 6, 1998	29.38	29.63	29.06	29.56
1542	NYSE	EIX	Thu, Jul 2, 1998	29.56	29.69	29.38	29.44
1541	NYSE	EIX	Wed, Jul 1, 1998	29.50	29.69	29.38	29.50
1540	NYSE	EIX	Tue, Jun 30, 1998	29.69	29.81	29.25	29.56
1539	NYSE	EIX	Mon, Jun 29, 1998	29.63	30.19	29.63	30.13
1538	NYSE	EIX	Fri, Jun 26, 1998	29.31	29.50	29.13	29.50
1537	NYSE	EIX	Thu, Jun 25, 1998	29.75	29.75	29.25	29.25
1536	NYSE	EIX	Wed, Jun 24, 1998	29.69	29.88	29.56	29.69
1535	NYSE	EIX	Tue, Jun 23, 1998	30.25	30.44	29.56	29.56
1534	NYSE	EIX	Mon, Jun 22, 1998	29.88	30.63	29.88	30.25
1533	NYSE	EIX	Fri, Jun 19, 1998	30.06	30.38	29.75	29.94
1532	NYSE	EIX	Thu, Jun 18, 1998	29.94	30.31	29.94	30.25
1531	NYSE	EIX	Wed, Jun 17, 1998	29.69	30.00	29.50	30.00
1530	NYSE	EIX	Tue, Jun 16, 1998	29.94	30.13	29.63	29.81
1529	NYSE	EIX	Mon, Jun 15, 1998	30.63	30.88	29.94	29.94
1528	NYSE	EIX	Fri, Jun 12, 1998	30.88	30.94	30.56	30.56
1527	NYSE	EIX	Thu, Jun 11, 1998	30.69	31.00	30.56	30.94
1526	NYSE	EIX	Wed, Jun 10, 1998	30.44	30.81	30.44	30.69
1525	NYSE	EIX	Tue, Jun 9, 1998	30.50	30.69	30.44	30.44
1524	NYSE	EIX	Mon, Jun 8, 1998	30.25	30.63	30.19	30.50
1523	NYSE	EIX	Fri, Jun 5, 1998	30.00	30.31	29.94	30.31
1522	NYSE	EIX	Thu, Jun 4, 1998	30.00	30.19	29.81	30.00
1521	NYSE	EIX	Wed, Jun 3, 1998	29.69	30.13	29.63	30.06
1520	NYSE	EIX	Tue, Jun 2, 1998	30.25	30.31	29.75	29.94
1519	NYSE	EIX	Mon, Jun 1, 1998	29.50	30.31	29.50	30.19
1518	NYSE	EIX	Fri, May 29, 1998	28.88	29.63	28.88	29.38
1517	NYSE	EIX	Thu, May 28, 1998	28.44	28.94	28.31	28.94
1516	NYSE	EIX	Wed, May 27, 1998	28.19	28.50	28.06	28.25
1515	NYSE	EIX	Tue, May 26, 1998	28.75	28.75	28.13	28.13
1514	NYSE	EIX	Fri, May 22, 1998	28.56	28.69	28.50	28.56
1513	NYSE	EIX	Thu, May 21, 1998	28.75	28.81	28.56	28.63
1512	NYSE	EIX	Wed, May 20, 1998	28.50	29.00	28.50	28.88
1511	NYSE	EIX	Tue, May 19, 1998	28.44	28.50	28.25	28.25
1510	NYSE	EIX	Mon, May 18, 1998	28.06	28.38	28.06	28.31
1509	NYSE	EIX	Fri, May 15, 1998	28.50	28.56	28.06	28.06
1508	NYSE	EIX	Thu, May 14, 1998	28.50	28.63	28.38	28.44
1507	NYSE	EIX	Wed, May 13, 1998	29.00	29.25	28.63	28.75
1506	NYSE	EIX	Tue, May 12, 1998	29.06	29.25	28.94	29.00
1505	NYSE	EIX	Mon, May 11, 1998	29.25	29.63	29.25	29.31
1504	NYSE	EIX	Fri, May 8, 1998	29.56	30.19	29.25	29.25
1503	NYSE	EIX	Thu, May 7, 1998	29.56	30.00	29.50	29.63
1502	NYSE	EIX	Wed, May 6, 1998	29.88	29.94	29.69	29.69
1501	NYSE	EIX	Tue, May 5, 1998	29.75	30.00	29.56	30.00
1500	NYSE	EIX	Mon, May 4, 1998	29.38	30.00	29.38	29.88
1499	NYSE	EIX	Fri, May 1, 1998	29.88	29.94	29.31	29.38
1498	NYSE	EIX	Thu, Apr 30, 1998	28.94	29.88	28.94	29.81
1497	NYSE	EIX	Wed, Apr 29, 1998	28.31	28.88	28.31	28.75
1496	NYSE	EIX	Tue, Apr 28, 1998	28.13	28.38	28.06	28.25
1495	NYSE	EIX	Mon, Apr 27, 1998	28.50	28.50	27.94	28.06
1494	NYSE	EIX	Fri, Apr 24, 1998	28.25	28.81	28.25	28.50
1493	NYSE	EIX	Thu, Apr 23, 1998	29.00	29.13	28.31	28.38
1492	NYSE	EIX	Wed, Apr 22, 1998	29.06	29.31	29.06	29.13
1491	NYSE	EIX	Tue, Apr 21, 1998	29.06	29.19	28.88	29.06
1490	NYSE	EIX	Mon, Apr 20, 1998	29.50	29.50	28.94	29.00
1489	NYSE	EIX	Fri, Apr 17, 1998	28.94	29.69	28.88	29.69
1488	NYSE	EIX	Thu, Apr 16, 1998	29.13	29.13	28.75	28.94
1487	NYSE	EIX	Wed, Apr 15, 1998	29.38	29.50	29.13	29.19
1486	NYSE	EIX	Tue, Apr 14, 1998	28.69	29.50	28.69	29.31
1485	NYSE	EIX	Mon, Apr 13, 1998	29.00	29.06	28.63	28.75
1484	NYSE	EIX	Thu, Apr 9, 1998	29.00	29.13	28.75	29.06
1483	NYSE	EIX	Wed, Apr 8, 1998	29.06	29.13	28.75	28.88
1482	NYSE	EIX	Tue, Apr 7, 1998	29.31	29.50	29.00	29.19
1481	NYSE	EIX	Mon, Apr 6, 1998	29.81	29.88	29.38	29.38
1480	NYSE	EIX	Fri, Apr 3, 1998	29.75	29.94	29.63	29.63
1479	NYSE	EIX	Thu, Apr 2, 1998	29.25	29.69	29.19	29.69
1478	NYSE	EIX	Wed, Apr 1, 1998	29.00	29.25	28.75	29.25
1477	NYSE	EIX	Tue, Mar 31, 1998	29.00	29.75	28.94	29.38
1476	NYSE	EIX	Mon, Mar 30, 1998	29.13	29.25	28.94	29.00
1475	NYSE	EIX	Fri, Mar 27, 1998	29.75	29.75	29.13	29.25
1474	NYSE	EIX	Thu, Mar 26, 1998	30.00	30.06	29.00	29.75
1473	NYSE	EIX	Wed, Mar 25, 1998	30.19	30.63	30.13	30.19
1472	NYSE	EIX	Tue, Mar 24, 1998	29.94	30.25	29.94	30.19
1471	NYSE	EIX	Mon, Mar 23, 1998	29.88	30.13	29.81	29.94
1470	NYSE	EIX	Fri, Mar 20, 1998	29.94	30.50	29.44	30.06
1469	NYSE	EIX	Thu, Mar 19, 1998	29.94	30.00	29.75	29.88
1468	NYSE	EIX	Wed, Mar 18, 1998	29.38	29.94	29.31	29.94
1467	NYSE	EIX	Tue, Mar 17, 1998	28.69	29.13	28.63	29.00
1466	NYSE	EIX	Mon, Mar 16, 1998	28.13	28.50	28.00	28.50
1465	NYSE	EIX	Fri, Mar 13, 1998	27.88	28.06	27.81	27.88
1464	NYSE	EIX	Thu, Mar 12, 1998	28.00	28.00	27.69	27.81
1463	NYSE	EIX	Wed, Mar 11, 1998	27.88	28.13	27.88	28.00
1462	NYSE	EIX	Tue, Mar 10, 1998	28.00	28.06	27.88	27.88
1461	NYSE	EIX	Mon, Mar 9, 1998	28.00	28.38	27.75	28.00
1460	NYSE	EIX	Fri, Mar 6, 1998	27.75	28.13	27.75	28.06
1459	NYSE	EIX	Thu, Mar 5, 1998	27.69	27.81	27.63	27.75
1458	NYSE	EIX	Wed, Mar 4, 1998	27.50	27.88	27.50	27.88
1457	NYSE	EIX	Tue, Mar 3, 1998	27.50	27.56	27.31	27.56
1456	NYSE	EIX	Mon, Mar 2, 1998	27.44	27.69	27.44	27.63
1455	NYSE	EIX	Fri, Feb 27, 1998	27.25	27.63	27.13	27.63
1454	NYSE	EIX	Thu, Feb 26, 1998	27.19	27.44	27.13	27.38
1453	NYSE	EIX	Wed, Feb 25, 1998	26.88	27.44	26.81	27.31
1452	NYSE	EIX	Tue, Feb 24, 1998	26.88	26.94	26.63	26.81
1451	NYSE	EIX	Mon, Feb 23, 1998	26.50	26.94	26.50	26.94
1450	NYSE	EIX	Fri, Feb 20, 1998	26.38	26.63	26.31	26.44
1449	NYSE	EIX	Thu, Feb 19, 1998	26.63	26.69	26.00	26.25
1448	NYSE	EIX	Wed, Feb 18, 1998	26.88	26.88	26.69	26.75
1447	NYSE	EIX	Tue, Feb 17, 1998	26.38	26.94	25.94	26.88
1446	NYSE	EIX	Fri, Feb 13, 1998	26.56	26.63	26.50	26.50
1445	NYSE	EIX	Thu, Feb 12, 1998	26.69	26.69	26.38	26.56
1444	NYSE	EIX	Wed, Feb 11, 1998	26.94	26.94	26.63	26.75
1443	NYSE	EIX	Tue, Feb 10, 1998	27.25	27.31	26.88	26.88
1442	NYSE	EIX	Mon, Feb 9, 1998	26.94	27.50	26.88	27.19
1441	NYSE	EIX	Fri, Feb 6, 1998	27.19	27.19	26.75	27.00
1440	NYSE	EIX	Thu, Feb 5, 1998	26.88	27.19	26.75	27.19
1439	NYSE	EIX	Wed, Feb 4, 1998	27.06	27.13	26.88	26.94
1438	NYSE	EIX	Tue, Feb 3, 1998	27.00	27.19	26.88	27.19
1437	NYSE	EIX	Mon, Feb 2, 1998	27.13	27.13	26.88	27.00
1436	NYSE	EIX	Fri, Jan 30, 1998	27.00	27.19	26.88	26.88
1435	NYSE	EIX	Thu, Jan 29, 1998	27.31	27.38	26.81	26.88
1434	NYSE	EIX	Wed, Jan 28, 1998	27.13	27.31	27.13	27.19
1433	NYSE	EIX	Tue, Jan 27, 1998	27.56	27.56	27.00	27.13
1432	NYSE	EIX	Mon, Jan 26, 1998	27.44	27.69	27.19	27.44
1431	NYSE	EIX	Fri, Jan 23, 1998	27.44	27.63	27.38	27.44
1430	NYSE	EIX	Thu, Jan 22, 1998	27.00	27.50	26.94	27.44
1429	NYSE	EIX	Wed, Jan 21, 1998	27.06	27.31	26.81	27.06
1428	NYSE	EIX	Tue, Jan 20, 1998	26.81	27.13	26.50	27.06
1427	NYSE	EIX	Fri, Jan 16, 1998	26.75	26.81	26.63	26.63
1426	NYSE	EIX	Thu, Jan 15, 1998	26.56	26.56	26.44	26.50
1425	NYSE	EIX	Wed, Jan 14, 1998	26.38	26.63	26.25	26.56
1424	NYSE	EIX	Tue, Jan 13, 1998	26.19	26.88	26.13	26.44
1423	NYSE	EIX	Mon, Jan 12, 1998	25.31	26.38	25.25	26.31
1422	NYSE	EIX	Fri, Jan 9, 1998	25.63	25.75	25.19	25.19
1421	NYSE	EIX	Thu, Jan 8, 1998	26.19	26.25	25.56	25.56
1420	NYSE	EIX	Wed, Jan 7, 1998	26.38	26.38	25.88	26.31
1419	NYSE	EIX	Tue, Jan 6, 1998	26.81	26.94	26.50	26.63
1418	NYSE	EIX	Mon, Jan 5, 1998	27.13	27.44	26.50	26.88
1417	NYSE	EIX	Fri, Jan 2, 1998	27.25	27.44	27.06	27.19
1416	NYSE	EIX	Wed, Dec 31, 1997	27.25	27.38	26.88	27.19
1415	NYSE	EIX	Tue, Dec 30, 1997	27.50	27.66	27.44	27.63
1414	NYSE	EIX	Mon, Dec 29, 1997	26.94	27.38	26.94	27.31
1413	NYSE	EIX	Fri, Dec 26, 1997	26.50	27.00	26.50	27.00
1412	NYSE	EIX	Wed, Dec 24, 1997	26.75	27.00	26.50	26.50
1411	NYSE	EIX	Tue, Dec 23, 1997	26.25	27.25	26.25	26.63
1410	NYSE	EIX	Mon, Dec 22, 1997	25.94	26.31	25.94	26.25
1409	NYSE	EIX	Fri, Dec 19, 1997	26.00	26.25	25.75	25.88
1408	NYSE	EIX	Thu, Dec 18, 1997	26.31	26.75	26.13	26.38
1407	NYSE	EIX	Wed, Dec 17, 1997	26.13	26.44	26.13	26.25
1406	NYSE	EIX	Tue, Dec 16, 1997	26.19	26.38	25.94	26.00
1405	NYSE	EIX	Mon, Dec 15, 1997	25.94	26.19	25.63	26.06
1404	NYSE	EIX	Fri, Dec 12, 1997	26.19	26.19	25.81	25.88
1403	NYSE	EIX	Thu, Dec 11, 1997	26.69	26.69	26.13	26.13
1402	NYSE	EIX	Wed, Dec 10, 1997	27.50	27.50	26.56	26.69
1401	NYSE	EIX	Tue, Dec 9, 1997	27.38	27.69	27.38	27.63
1400	NYSE	EIX	Mon, Dec 8, 1997	27.19	27.63	27.19	27.38
1399	NYSE	EIX	Fri, Dec 5, 1997	27.06	27.50	27.00	27.25
1398	NYSE	EIX	Thu, Dec 4, 1997	27.13	27.19	27.00	27.19
1397	NYSE	EIX	Wed, Dec 3, 1997	27.44	27.44	26.88	26.94
1396	NYSE	EIX	Tue, Dec 2, 1997	27.63	27.81	27.19	27.31
1395	NYSE	EIX	Mon, Dec 1, 1997	26.94	27.69	26.88	27.63
1394	NYSE	EIX	Fri, Nov 28, 1997	26.94	27.13	26.81	26.81
1393	NYSE	EIX	Wed, Nov 26, 1997	27.31	27.75	26.81	26.81
1392	NYSE	EIX	Tue, Nov 25, 1997	27.00	27.44	27.00	27.31
1391	NYSE	EIX	Mon, Nov 24, 1997	27.13	27.25	26.81	26.81
1390	NYSE	EIX	Fri, Nov 21, 1997	26.81	27.06	26.56	27.06
1389	NYSE	EIX	Thu, Nov 20, 1997	26.00	27.00	26.00	26.75
1388	NYSE	EIX	Wed, Nov 19, 1997	25.88	26.06	25.63	26.00
1387	NYSE	EIX	Tue, Nov 18, 1997	25.81	25.94	25.63	25.94
1386	NYSE	EIX	Mon, Nov 17, 1997	25.56	26.06	25.44	25.94
1385	NYSE	EIX	Fri, Nov 14, 1997	25.38	25.63	25.31	25.38
1384	NYSE	EIX	Thu, Nov 13, 1997	25.69	25.81	25.19	25.31
1383	NYSE	EIX	Wed, Nov 12, 1997	25.75	26.19	25.63	25.75
1382	NYSE	EIX	Tue, Nov 11, 1997	25.63	26.00	25.63	25.94
1381	NYSE	EIX	Mon, Nov 10, 1997	25.88	25.94	25.56	25.63
1380	NYSE	EIX	Fri, Nov 7, 1997	25.38	25.75	25.19	25.69
1379	NYSE	EIX	Thu, Nov 6, 1997	25.75	25.81	25.56	25.63
1378	NYSE	EIX	Wed, Nov 5, 1997	25.75	26.13	25.63	25.75
1377	NYSE	EIX	Tue, Nov 4, 1997	25.81	25.94	25.75	25.94
1376	NYSE	EIX	Mon, Nov 3, 1997	25.88	26.13	25.75	25.81
1375	NYSE	EIX	Fri, Oct 31, 1997	25.44	25.81	25.31	25.63
1374	NYSE	EIX	Thu, Oct 30, 1997	25.31	25.63	25.25	25.25
1373	NYSE	EIX	Wed, Oct 29, 1997	25.44	25.69	25.31	25.31
1372	NYSE	EIX	Tue, Oct 28, 1997	25.00	25.50	24.88	25.50
1371	NYSE	EIX	Mon, Oct 27, 1997	26.13	26.69	25.94	25.94
1370	NYSE	EIX	Fri, Oct 24, 1997	26.31	26.38	26.06	26.19
1369	NYSE	EIX	Thu, Oct 23, 1997	26.50	26.56	26.19	26.25
1368	NYSE	EIX	Wed, Oct 22, 1997	26.81	26.94	26.69	26.69
1367	NYSE	EIX	Tue, Oct 21, 1997	26.19	26.81	26.19	26.81
1366	NYSE	EIX	Mon, Oct 20, 1997	25.44	26.50	25.38	26.19
1365	NYSE	EIX	Fri, Oct 17, 1997	24.88	25.50	24.81	25.50
1364	NYSE	EIX	Thu, Oct 16, 1997	24.81	25.25	24.81	25.06
1363	NYSE	EIX	Wed, Oct 15, 1997	25.00	25.06	24.81	24.88
1362	NYSE	EIX	Tue, Oct 14, 1997	25.06	25.31	25.00	25.19
1361	NYSE	EIX	Mon, Oct 13, 1997	25.13	25.19	24.94	25.00
1360	NYSE	EIX	Fri, Oct 10, 1997	24.94	25.19	24.88	25.00
1359	NYSE	EIX	Thu, Oct 9, 1997	25.31	25.56	25.19	25.19
1358	NYSE	EIX	Wed, Oct 8, 1997	26.13	26.19	25.50	25.56
1357	NYSE	EIX	Tue, Oct 7, 1997	25.94	26.19	25.94	26.19
1356	NYSE	EIX	Mon, Oct 6, 1997	25.88	26.19	25.81	25.88
1355	NYSE	EIX	Fri, Oct 3, 1997	26.25	26.25	25.75	25.81
1354	NYSE	EIX	Thu, Oct 2, 1997	25.44	26.00	25.38	26.00
1353	NYSE	EIX	Wed, Oct 1, 1997	25.19	25.63	25.19	25.56
1352	NYSE	EIX	Tue, Sep 30, 1997	25.50	25.63	25.25	25.25
1351	NYSE	EIX	Mon, Sep 29, 1997	25.00	25.56	24.88	25.50
1350	NYSE	EIX	Fri, Sep 26, 1997	25.56	25.56	25.06	25.06
1349	NYSE	EIX	Thu, Sep 25, 1997	25.88	25.88	25.38	25.38
1348	NYSE	EIX	Wed, Sep 24, 1997	26.38	26.56	25.81	25.88
1347	NYSE	EIX	Tue, Sep 23, 1997	26.19	26.50	26.00	26.44
1346	NYSE	EIX	Mon, Sep 22, 1997	26.50	26.56	26.25	26.31
1345	NYSE	EIX	Fri, Sep 19, 1997	26.69	26.75	26.50	26.56
1344	NYSE	EIX	Thu, Sep 18, 1997	26.75	27.13	26.69	26.69
1343	NYSE	EIX	Wed, Sep 17, 1997	26.75	26.97	26.69	26.81
1342	NYSE	EIX	Tue, Sep 16, 1997	26.13	26.75	26.13	26.75
1341	NYSE	EIX	Mon, Sep 15, 1997	26.25	26.31	25.94	26.00
1340	NYSE	EIX	Fri, Sep 12, 1997	25.25	26.31	25.25	26.31
1339	NYSE	EIX	Thu, Sep 11, 1997	25.00	25.19	24.88	25.06
1338	NYSE	EIX	Wed, Sep 10, 1997	25.31	25.44	25.00	25.00
1337	NYSE	EIX	Tue, Sep 9, 1997	25.19	25.69	25.19	25.44
1336	NYSE	EIX	Mon, Sep 8, 1997	24.94	25.44	24.94	25.25
1335	NYSE	EIX	Fri, Sep 5, 1997	24.88	25.06	24.81	24.81
1334	NYSE	EIX	Thu, Sep 4, 1997	24.94	25.06	24.75	24.81
1333	NYSE	EIX	Wed, Sep 3, 1997	24.63	25.31	24.63	24.94
1332	NYSE	EIX	Tue, Sep 2, 1997	24.13	24.94	24.13	24.88
1331	NYSE	EIX	Fri, Aug 29, 1997	24.25	24.50	24.13	24.13
1330	NYSE	EIX	Thu, Aug 28, 1997	24.56	24.94	24.13	24.38
1329	NYSE	EIX	Wed, Aug 27, 1997	24.50	24.81	24.50	24.69
1328	NYSE	EIX	Tue, Aug 26, 1997	24.75	24.75	24.44	24.50
1327	NYSE	EIX	Mon, Aug 25, 1997	25.06	25.19	24.75	24.88
1326	NYSE	EIX	Fri, Aug 22, 1997	24.00	25.13	24.00	25.13
1325	NYSE	EIX	Thu, Aug 21, 1997	25.06	25.13	24.50	24.50
1324	NYSE	EIX	Wed, Aug 20, 1997	25.50	25.56	25.31	25.31
1323	NYSE	EIX	Tue, Aug 19, 1997	25.19	25.63	25.19	25.63
1322	NYSE	EIX	Mon, Aug 18, 1997	24.81	25.25	24.81	25.25
1321	NYSE	EIX	Fri, Aug 15, 1997	25.44	25.50	25.06	25.06
1320	NYSE	EIX	Thu, Aug 14, 1997	25.69	25.88	25.44	25.63
1319	NYSE	EIX	Wed, Aug 13, 1997	26.06	26.06	25.56	25.56
1318	NYSE	EIX	Tue, Aug 12, 1997	25.81	26.19	25.75	25.88
1317	NYSE	EIX	Mon, Aug 11, 1997	25.19	25.88	25.13	25.81
1316	NYSE	EIX	Fri, Aug 8, 1997	25.25	25.63	25.19	25.31
1315	NYSE	EIX	Thu, Aug 7, 1997	25.50	25.69	25.44	25.44
1314	NYSE	EIX	Wed, Aug 6, 1997	25.13	25.63	25.13	25.50
1313	NYSE	EIX	Tue, Aug 5, 1997	25.06	25.25	25.06	25.13
1312	NYSE	EIX	Mon, Aug 4, 1997	24.88	25.25	24.88	25.13
1311	NYSE	EIX	Fri, Aug 1, 1997	25.25	25.31	24.88	25.00
1310	NYSE	EIX	Thu, Jul 31, 1997	25.25	25.38	25.19	25.25
1309	NYSE	EIX	Wed, Jul 30, 1997	25.19	25.31	25.06	25.31
1308	NYSE	EIX	Tue, Jul 29, 1997	24.75	25.25	24.75	25.19
1307	NYSE	EIX	Mon, Jul 28, 1997	25.00	25.13	24.75	25.00
1306	NYSE	EIX	Fri, Jul 25, 1997	24.81	25.06	24.81	24.94
1305	NYSE	EIX	Thu, Jul 24, 1997	24.69	24.88	24.69	24.81
1304	NYSE	EIX	Wed, Jul 23, 1997	24.56	24.94	24.50	24.69
1303	NYSE	EIX	Tue, Jul 22, 1997	24.25	24.63	24.25	24.56
1302	NYSE	EIX	Mon, Jul 21, 1997	24.19	24.38	24.13	24.25
1301	NYSE	EIX	Fri, Jul 18, 1997	24.63	24.69	24.13	24.25
1300	NYSE	EIX	Thu, Jul 17, 1997	24.69	24.75	24.56	24.69
1299	NYSE	EIX	Wed, Jul 16, 1997	24.69	24.88	24.69	24.75
1298	NYSE	EIX	Tue, Jul 15, 1997	24.88	24.94	24.56	24.63
1297	NYSE	EIX	Mon, Jul 14, 1997	25.00	25.16	24.88	24.88
1296	NYSE	EIX	Fri, Jul 11, 1997	24.81	25.31	24.81	25.13
1295	NYSE	EIX	Thu, Jul 10, 1997	24.50	25.13	24.44	24.81
1294	NYSE	EIX	Wed, Jul 9, 1997	24.75	24.88	24.38	24.44
1293	NYSE	EIX	Tue, Jul 8, 1997	24.69	24.88	24.56	24.75
1292	NYSE	EIX	Mon, Jul 7, 1997	25.00	25.06	24.69	24.75
1291	NYSE	EIX	Thu, Jul 3, 1997	24.81	25.13	24.81	25.00
1290	NYSE	EIX	Wed, Jul 2, 1997	24.44	24.69	24.38	24.63
1289	NYSE	EIX	Tue, Jul 1, 1997	24.75	24.88	24.38	24.44
1288	NYSE	EIX	Mon, Jun 30, 1997	25.38	25.44	24.81	24.88
1287	NYSE	EIX	Fri, Jun 27, 1997	25.13	25.56	25.13	25.44
1286	NYSE	EIX	Thu, Jun 26, 1997	24.75	25.13	24.75	25.00
1285	NYSE	EIX	Wed, Jun 25, 1997	25.19	25.25	24.75	24.88
1284	NYSE	EIX	Tue, Jun 24, 1997	25.13	25.44	25.13	25.25
1283	NYSE	EIX	Mon, Jun 23, 1997	24.88	25.50	24.75	25.25
1282	NYSE	EIX	Fri, Jun 20, 1997	25.50	25.63	25.00	25.00
1281	NYSE	EIX	Thu, Jun 19, 1997	25.13	25.63	25.00	25.63
1280	NYSE	EIX	Wed, Jun 18, 1997	24.00	25.13	24.00	25.13
1279	NYSE	EIX	Tue, Jun 17, 1997	23.88	24.13	23.88	24.00
1278	NYSE	EIX	Mon, Jun 16, 1997	24.00	24.13	23.88	23.88
1277	NYSE	EIX	Fri, Jun 13, 1997	24.00	24.13	23.75	23.88
1276	NYSE	EIX	Thu, Jun 12, 1997	23.63	24.00	23.63	24.00
1275	NYSE	EIX	Wed, Jun 11, 1997	23.75	23.88	23.50	23.50
1274	NYSE	EIX	Tue, Jun 10, 1997	23.88	23.94	23.75	23.88
1273	NYSE	EIX	Mon, Jun 9, 1997	23.63	23.88	23.50	23.88
1272	NYSE	EIX	Fri, Jun 6, 1997	23.50	23.63	23.50	23.63
1271	NYSE	EIX	Thu, Jun 5, 1997	23.38	23.63	23.38	23.50
1270	NYSE	EIX	Wed, Jun 4, 1997	23.50	23.63	23.38	23.50
1269	NYSE	EIX	Tue, Jun 3, 1997	23.75	23.88	23.50	23.75
1268	NYSE	EIX	Mon, Jun 2, 1997	23.38	23.88	23.38	23.75
1267	NYSE	EIX	Fri, May 30, 1997	22.88	23.50	22.88	23.38
1266	NYSE	EIX	Thu, May 29, 1997	23.00	23.25	23.00	23.13
1265	NYSE	EIX	Wed, May 28, 1997	22.75	23.06	22.63	22.88
1264	NYSE	EIX	Tue, May 27, 1997	22.75	22.88	22.63	22.75
1263	NYSE	EIX	Fri, May 23, 1997	22.75	23.13	22.75	22.88
1262	NYSE	EIX	Thu, May 22, 1997	22.75	22.88	22.63	22.75
1261	NYSE	EIX	Wed, May 21, 1997	22.88	22.88	22.75	22.88
1260	NYSE	EIX	Tue, May 20, 1997	22.75	22.88	22.50	22.88
1259	NYSE	EIX	Mon, May 19, 1997	22.75	22.88	22.63	22.75
1258	NYSE	EIX	Fri, May 16, 1997	23.00	23.13	22.50	22.88
1257	NYSE	EIX	Thu, May 15, 1997	22.38	22.88	22.25	22.88
1256	NYSE	EIX	Wed, May 14, 1997	22.38	22.50	22.25	22.50
1255	NYSE	EIX	Tue, May 13, 1997	22.25	22.31	22.13	22.13
1254	NYSE	EIX	Mon, May 12, 1997	22.25	22.50	22.25	22.38
1253	NYSE	EIX	Fri, May 9, 1997	22.38	22.38	22.13	22.25
1252	NYSE	EIX	Thu, May 8, 1997	21.88	22.38	21.88	22.25
1251	NYSE	EIX	Wed, May 7, 1997	22.13	22.25	21.88	21.88
1250	NYSE	EIX	Tue, May 6, 1997	21.88	22.25	21.75	22.13
1249	NYSE	EIX	Mon, May 5, 1997	21.50	21.88	21.38	21.88
1248	NYSE	EIX	Fri, May 2, 1997	21.00	21.50	21.00	21.50
1247	NYSE	EIX	Thu, May 1, 1997	21.00	21.13	20.88	21.13
1246	NYSE	EIX	Wed, Apr 30, 1997	21.13	21.13	20.75	21.00
1245	NYSE	EIX	Tue, Apr 29, 1997	21.00	21.25	20.88	21.13
1244	NYSE	EIX	Mon, Apr 28, 1997	20.25	21.00	20.25	20.75
1243	NYSE	EIX	Fri, Apr 25, 1997	20.38	20.38	19.38	20.25
1242	NYSE	EIX	Thu, Apr 24, 1997	20.75	21.00	20.50	20.50
1241	NYSE	EIX	Wed, Apr 23, 1997	21.00	21.13	20.63	20.75
1240	NYSE	EIX	Tue, Apr 22, 1997	21.25	21.38	21.00	21.00
1239	NYSE	EIX	Mon, Apr 21, 1997	21.25	21.50	21.25	21.25
1238	NYSE	EIX	Fri, Apr 18, 1997	21.38	21.50	21.25	21.25
1237	NYSE	EIX	Thu, Apr 17, 1997	21.75	21.75	21.38	21.38
1236	NYSE	EIX	Wed, Apr 16, 1997	21.63	21.75	21.50	21.75
1235	NYSE	EIX	Tue, Apr 15, 1997	21.63	21.75	21.50	21.75
1234	NYSE	EIX	Mon, Apr 14, 1997	21.88	21.88	21.38	21.50
1233	NYSE	EIX	Fri, Apr 11, 1997	22.00	22.13	21.88	21.88
1232	NYSE	EIX	Thu, Apr 10, 1997	21.75	22.13	21.75	22.13
1231	NYSE	EIX	Wed, Apr 9, 1997	21.63	21.94	21.63	21.88
1230	NYSE	EIX	Tue, Apr 8, 1997	21.38	21.75	21.38	21.63
1229	NYSE	EIX	Mon, Apr 7, 1997	21.63	21.75	21.38	21.38
1228	NYSE	EIX	Fri, Apr 4, 1997	21.63	21.75	21.63	21.63
1227	NYSE	EIX	Thu, Apr 3, 1997	21.88	22.00	21.75	21.88
1226	NYSE	EIX	Wed, Apr 2, 1997	22.13	22.25	21.88	22.00
1225	NYSE	EIX	Tue, Apr 1, 1997	22.38	22.50	22.25	22.50
1224	NYSE	EIX	Mon, Mar 31, 1997	21.88	22.50	21.75	22.50
1223	NYSE	EIX	Thu, Mar 27, 1997	22.38	22.63	21.88	22.00
1222	NYSE	EIX	Wed, Mar 26, 1997	22.88	22.88	22.38	22.63
1221	NYSE	EIX	Tue, Mar 25, 1997	22.38	23.13	22.25	22.88
1220	NYSE	EIX	Mon, Mar 24, 1997	21.75	22.25	21.63	22.25
1219	NYSE	EIX	Fri, Mar 21, 1997	21.63	21.75	21.50	21.75
1218	NYSE	EIX	Thu, Mar 20, 1997	21.50	21.63	21.38	21.38
1217	NYSE	EIX	Wed, Mar 19, 1997	21.38	21.63	21.38	21.63
1216	NYSE	EIX	Tue, Mar 18, 1997	21.50	21.69	21.38	21.38
1215	NYSE	EIX	Mon, Mar 17, 1997	21.38	21.63	21.38	21.38
1214	NYSE	EIX	Fri, Mar 14, 1997	21.38	21.50	21.38	21.50
1213	NYSE	EIX	Thu, Mar 13, 1997	21.38	21.50	21.25	21.25
1212	NYSE	EIX	Wed, Mar 12, 1997	21.50	21.63	21.38	21.50
1211	NYSE	EIX	Tue, Mar 11, 1997	21.50	21.75	21.50	21.50
1210	NYSE	EIX	Mon, Mar 10, 1997	21.50	21.63	21.38	21.38
1209	NYSE	EIX	Fri, Mar 7, 1997	21.38	21.63	21.38	21.63
1208	NYSE	EIX	Thu, Mar 6, 1997	21.63	21.63	21.38	21.38
1207	NYSE	EIX	Wed, Mar 5, 1997	21.63	21.75	21.50	21.63
1206	NYSE	EIX	Tue, Mar 4, 1997	21.50	21.75	21.50	21.63
1205	NYSE	EIX	Mon, Mar 3, 1997	21.50	21.63	21.50	21.63
1204	NYSE	EIX	Fri, Feb 28, 1997	21.50	21.88	21.50	21.50
1203	NYSE	EIX	Thu, Feb 27, 1997	21.63	21.75	21.50	21.75
1202	NYSE	EIX	Wed, Feb 26, 1997	21.88	21.88	21.50	21.75
1201	NYSE	EIX	Tue, Feb 25, 1997	22.13	22.13	21.88	21.88
1200	NYSE	EIX	Mon, Feb 24, 1997	22.13	22.50	22.00	22.25
1199	NYSE	EIX	Fri, Feb 21, 1997	22.13	22.25	22.00	22.25
1198	NYSE	EIX	Thu, Feb 20, 1997	22.25	22.25	22.13	22.13
1197	NYSE	EIX	Wed, Feb 19, 1997	22.38	22.44	22.13	22.25
1196	NYSE	EIX	Tue, Feb 18, 1997	22.63	22.75	22.38	22.38
1195	NYSE	EIX	Fri, Feb 14, 1997	22.63	22.75	22.63	22.63
1194	NYSE	EIX	Thu, Feb 13, 1997	22.38	22.75	22.25	22.63
1193	NYSE	EIX	Wed, Feb 12, 1997	21.88	22.38	21.88	22.38
1192	NYSE	EIX	Tue, Feb 11, 1997	21.88	22.00	21.75	22.00
1191	NYSE	EIX	Mon, Feb 10, 1997	22.00	22.06	21.63	21.75
1190	NYSE	EIX	Fri, Feb 7, 1997	21.75	22.13	21.63	22.13
1189	NYSE	EIX	Thu, Feb 6, 1997	21.38	21.63	21.38	21.63
1188	NYSE	EIX	Wed, Feb 5, 1997	21.38	21.75	21.38	21.38
1187	NYSE	EIX	Tue, Feb 4, 1997	21.38	21.50	21.38	21.50
1186	NYSE	EIX	Mon, Feb 3, 1997	21.38	21.50	21.38	21.50
1185	NYSE	EIX	Fri, Jan 31, 1997	21.25	21.50	21.25	21.38
1184	NYSE	EIX	Thu, Jan 30, 1997	21.13	21.38	21.00	21.25
1183	NYSE	EIX	Wed, Jan 29, 1997	21.00	21.25	20.88	21.13
1182	NYSE	EIX	Tue, Jan 28, 1997	21.00	21.13	20.88	21.13
1181	NYSE	EIX	Mon, Jan 27, 1997	21.00	21.13	20.88	21.00
1180	NYSE	EIX	Fri, Jan 24, 1997	21.25	21.38	21.00	21.13
1179	NYSE	EIX	Thu, Jan 23, 1997	21.25	21.38	21.13	21.25
1178	NYSE	EIX	Wed, Jan 22, 1997	21.13	21.38	21.13	21.25
1177	NYSE	EIX	Tue, Jan 21, 1997	20.75	21.25	20.75	21.25
1176	NYSE	EIX	Mon, Jan 20, 1997	20.63	20.88	20.63	20.88
1175	NYSE	EIX	Fri, Jan 17, 1997	20.38	20.75	20.38	20.63
1174	NYSE	EIX	Thu, Jan 16, 1997	20.75	20.75	20.38	20.38
1173	NYSE	EIX	Wed, Jan 15, 1997	20.50	20.75	20.50	20.63
1172	NYSE	EIX	Tue, Jan 14, 1997	20.50	20.63	20.25	20.50
1171	NYSE	EIX	Mon, Jan 13, 1997	20.25	20.38	20.13	20.38
1170	NYSE	EIX	Fri, Jan 10, 1997	19.88	20.38	19.88	20.38
1169	NYSE	EIX	Thu, Jan 9, 1997	20.13	20.25	20.00	20.13
1168	NYSE	EIX	Wed, Jan 8, 1997	20.25	20.25	20.00	20.13
1167	NYSE	EIX	Tue, Jan 7, 1997	19.63	20.13	19.63	20.13
1166	NYSE	EIX	Mon, Jan 6, 1997	19.75	19.88	19.63	19.63
1165	NYSE	EIX	Fri, Jan 3, 1997	19.50	19.75	19.50	19.63
1164	NYSE	EIX	Thu, Jan 2, 1997	20.00	20.00	19.50	19.50
1163	NYSE	EIX	Tue, Dec 31, 1996	19.88	20.13	19.88	19.88
1162	NYSE	EIX	Mon, Dec 30, 1996	20.13	20.13	20.00	20.13
1161	NYSE	EIX	Fri, Dec 27, 1996	19.88	20.13	19.88	20.13
1160	NYSE	EIX	Thu, Dec 26, 1996	20.00	20.13	19.88	19.88
1159	NYSE	EIX	Tue, Dec 24, 1996	20.00	20.13	19.88	20.13
1158	NYSE	EIX	Mon, Dec 23, 1996	19.88	20.13	19.88	19.88
1157	NYSE	EIX	Fri, Dec 20, 1996	20.13	20.13	19.88	19.88
1156	NYSE	EIX	Thu, Dec 19, 1996	20.00	20.00	19.88	19.88
1155	NYSE	EIX	Wed, Dec 18, 1996	19.75	19.94	19.75	19.88
1154	NYSE	EIX	Tue, Dec 17, 1996	19.50	19.94	19.50	19.75
1153	NYSE	EIX	Mon, Dec 16, 1996	19.50	19.75	19.50	19.63
1152	NYSE	EIX	Fri, Dec 13, 1996	19.50	19.69	19.50	19.50
1151	NYSE	EIX	Thu, Dec 12, 1996	19.88	19.88	19.63	19.63
1150	NYSE	EIX	Wed, Dec 11, 1996	19.75	20.00	19.63	19.88
1149	NYSE	EIX	Tue, Dec 10, 1996	20.25	20.25	20.00	20.00
1148	NYSE	EIX	Mon, Dec 9, 1996	20.13	20.38	20.00	20.25
1147	NYSE	EIX	Fri, Dec 6, 1996	19.75	20.25	19.50	20.13
1146	NYSE	EIX	Thu, Dec 5, 1996	20.00	20.13	19.75	20.13
1145	NYSE	EIX	Wed, Dec 4, 1996	19.63	20.13	19.63	20.06
1144	NYSE	EIX	Tue, Dec 3, 1996	19.88	20.13	19.63	19.75
1143	NYSE	EIX	Mon, Dec 2, 1996	19.88	20.00	19.88	19.88
1142	NYSE	EIX	Fri, Nov 29, 1996	19.88	20.00	19.75	19.88
1141	NYSE	EIX	Wed, Nov 27, 1996	19.38	19.88	19.38	19.88
1140	NYSE	EIX	Tue, Nov 26, 1996	19.38	19.50	19.38	19.38
1139	NYSE	EIX	Mon, Nov 25, 1996	19.38	19.50	19.25	19.38
1138	NYSE	EIX	Fri, Nov 22, 1996	19.63	19.75	19.38	19.50
1137	NYSE	EIX	Thu, Nov 21, 1996	19.75	19.88	19.75	19.75
1136	NYSE	EIX	Wed, Nov 20, 1996	19.63	19.88	19.50	19.75
1135	NYSE	EIX	Tue, Nov 19, 1996	19.75	19.88	19.63	19.63
1134	NYSE	EIX	Mon, Nov 18, 1996	19.75	19.88	19.63	19.75
1133	NYSE	EIX	Fri, Nov 15, 1996	19.88	19.88	19.75	19.88
1132	NYSE	EIX	Thu, Nov 14, 1996	19.75	19.88	19.75	19.75
1131	NYSE	EIX	Wed, Nov 13, 1996	20.00	20.13	19.75	19.75
1130	NYSE	EIX	Tue, Nov 12, 1996	20.25	20.38	20.00	20.13
1129	NYSE	EIX	Mon, Nov 11, 1996	20.25	20.38	20.13	20.25
1128	NYSE	EIX	Fri, Nov 8, 1996	20.25	20.38	20.25	20.25
1127	NYSE	EIX	Thu, Nov 7, 1996	19.88	20.38	19.88	20.38
1126	NYSE	EIX	Wed, Nov 6, 1996	19.75	20.00	19.63	19.88
1125	NYSE	EIX	Tue, Nov 5, 1996	19.88	20.00	19.75	19.75
1124	NYSE	EIX	Mon, Nov 4, 1996	19.63	20.00	19.63	19.88
1123	NYSE	EIX	Fri, Nov 1, 1996	19.88	19.88	19.63	19.63
1122	NYSE	EIX	Thu, Oct 31, 1996	19.38	19.88	19.38	19.63
1121	NYSE	EIX	Wed, Oct 30, 1996	19.38	19.50	19.38	19.38
1120	NYSE	EIX	Tue, Oct 29, 1996	19.25	19.38	19.25	19.38
1119	NYSE	EIX	Mon, Oct 28, 1996	19.25	19.38	19.13	19.25
1118	NYSE	EIX	Fri, Oct 25, 1996	19.13	19.25	19.13	19.25
1117	NYSE	EIX	Thu, Oct 24, 1996	19.38	19.50	19.13	19.13
1116	NYSE	EIX	Wed, Oct 23, 1996	19.13	19.25	19.00	19.25
1115	NYSE	EIX	Tue, Oct 22, 1996	19.00	19.13	18.88	19.13
1114	NYSE	EIX	Mon, Oct 21, 1996	18.88	19.00	18.88	18.88
1113	NYSE	EIX	Fri, Oct 18, 1996	18.88	19.00	18.63	18.88
1112	NYSE	EIX	Thu, Oct 17, 1996	18.88	18.88	18.75	18.88
1111	NYSE	EIX	Wed, Oct 16, 1996	18.63	18.75	18.50	18.75
1110	NYSE	EIX	Tue, Oct 15, 1996	18.63	18.75	18.50	18.63
1109	NYSE	EIX	Mon, Oct 14, 1996	18.50	18.63	18.50	18.63
1108	NYSE	EIX	Fri, Oct 11, 1996	18.38	18.63	18.38	18.63
1107	NYSE	EIX	Thu, Oct 10, 1996	18.38	18.50	18.38	18.38
1106	NYSE	EIX	Wed, Oct 9, 1996	18.38	18.50	18.38	18.50
1105	NYSE	EIX	Tue, Oct 8, 1996	18.00	18.50	18.00	18.38
1104	NYSE	EIX	Mon, Oct 7, 1996	18.00	18.25	18.00	18.00
1103	NYSE	EIX	Fri, Oct 4, 1996	18.13	18.38	18.00	18.13
1102	NYSE	EIX	Thu, Oct 3, 1996	18.00	18.13	17.88	18.13
1101	NYSE	EIX	Wed, Oct 2, 1996	17.75	18.00	17.50	17.88
1100	NYSE	EIX	Tue, Oct 1, 1996	17.75	18.00	17.75	17.75
1099	NYSE	EIX	Mon, Sep 30, 1996	17.75	17.88	17.75	17.88
1098	NYSE	EIX	Fri, Sep 27, 1996	17.75	17.75	17.50	17.75
1097	NYSE	EIX	Thu, Sep 26, 1996	18.00	18.00	17.75	17.75
1096	NYSE	EIX	Wed, Sep 25, 1996	18.13	18.25	17.88	18.00
1095	NYSE	EIX	Tue, Sep 24, 1996	18.13	18.50	18.13	18.13
1094	NYSE	EIX	Mon, Sep 23, 1996	18.00	18.25	17.94	18.25
1093	NYSE	EIX	Fri, Sep 20, 1996	18.00	18.13	17.88	18.00
1092	NYSE	EIX	Thu, Sep 19, 1996	17.75	18.00	17.75	18.00
1091	NYSE	EIX	Wed, Sep 18, 1996	17.75	18.00	17.75	18.00
1090	NYSE	EIX	Tue, Sep 17, 1996	18.00	18.13	17.75	17.88
1089	NYSE	EIX	Mon, Sep 16, 1996	17.88	18.00	17.75	17.88
1088	NYSE	EIX	Fri, Sep 13, 1996	17.88	18.00	17.75	17.75
1087	NYSE	EIX	Thu, Sep 12, 1996	17.50	17.88	17.50	17.75
1086	NYSE	EIX	Wed, Sep 11, 1996	17.25	17.50	17.25	17.50
1085	NYSE	EIX	Tue, Sep 10, 1996	17.25	17.38	17.25	17.38
1084	NYSE	EIX	Mon, Sep 9, 1996	17.00	17.38	17.00	17.38
1083	NYSE	EIX	Fri, Sep 6, 1996	16.75	17.03	16.50	16.88
1082	NYSE	EIX	Thu, Sep 5, 1996	16.88	16.88	16.63	16.63
1081	NYSE	EIX	Wed, Sep 4, 1996	17.13	17.25	16.75	16.94
1080	NYSE	EIX	Tue, Sep 3, 1996	17.13	17.25	16.88	17.25
1079	NYSE	EIX	Fri, Aug 30, 1996	17.88	17.88	17.25	17.38
1078	NYSE	EIX	Thu, Aug 29, 1996	17.88	18.00	17.63	17.88
1077	NYSE	EIX	Wed, Aug 28, 1996	17.50	17.88	17.50	17.63
1076	NYSE	EIX	Tue, Aug 27, 1996	17.38	17.63	17.38	17.38
1075	NYSE	EIX	Mon, Aug 26, 1996	17.13	17.38	17.13	17.25
1074	NYSE	EIX	Fri, Aug 23, 1996	16.38	16.88	16.25	16.88
1073	NYSE	EIX	Thu, Aug 22, 1996	16.38	16.63	16.38	16.38
1072	NYSE	EIX	Wed, Aug 21, 1996	16.38	16.50	16.38	16.50
1071	NYSE	EIX	Tue, Aug 20, 1996	16.13	16.50	16.13	16.50
1070	NYSE	EIX	Mon, Aug 19, 1996	16.25	16.25	16.13	16.13
1069	NYSE	EIX	Fri, Aug 16, 1996	16.25	16.38	16.13	16.13
1068	NYSE	EIX	Thu, Aug 15, 1996	16.13	16.25	16.13	16.13
1067	NYSE	EIX	Wed, Aug 14, 1996	16.00	16.25	16.00	16.13
1066	NYSE	EIX	Tue, Aug 13, 1996	16.00	16.13	16.00	16.00
1065	NYSE	EIX	Mon, Aug 12, 1996	16.00	16.25	16.00	16.13
1064	NYSE	EIX	Fri, Aug 9, 1996	15.88	16.13	15.88	16.00
1063	NYSE	EIX	Thu, Aug 8, 1996	15.75	15.88	15.75	15.75
1062	NYSE	EIX	Wed, Aug 7, 1996	15.88	16.00	15.75	15.88
1061	NYSE	EIX	Tue, Aug 6, 1996	15.88	16.00	15.88	15.88
1060	NYSE	EIX	Mon, Aug 5, 1996	15.88	16.13	15.88	15.88
1059	NYSE	EIX	Fri, Aug 2, 1996	16.00	16.13	15.88	15.88
1058	NYSE	EIX	Thu, Aug 1, 1996	15.63	16.00	15.63	15.75
1057	NYSE	EIX	Wed, Jul 31, 1996	15.13	15.50	15.00	15.38
1056	NYSE	EIX	Tue, Jul 30, 1996	15.38	15.38	15.00	15.13
1055	NYSE	EIX	Mon, Jul 29, 1996	15.63	15.63	15.25	15.25
1054	NYSE	EIX	Fri, Jul 26, 1996	15.63	15.88	15.50	15.75
1053	NYSE	EIX	Thu, Jul 25, 1996	15.75	15.88	15.50	15.63
1052	NYSE	EIX	Wed, Jul 24, 1996	15.63	16.88	15.50	15.75
1051	NYSE	EIX	Tue, Jul 23, 1996	15.88	15.88	15.50	15.75
1050	NYSE	EIX	Mon, Jul 22, 1996	15.88	16.00	15.63	15.75
1049	NYSE	EIX	Fri, Jul 19, 1996	16.25	16.38	16.00	16.00
1048	NYSE	EIX	Thu, Jul 18, 1996	16.63	16.63	16.38	16.38
1047	NYSE	EIX	Wed, Jul 17, 1996	16.75	16.75	16.25	16.63
1046	NYSE	EIX	Tue, Jul 16, 1996	16.88	16.88	16.50	16.75
1045	NYSE	EIX	Mon, Jul 15, 1996	16.88	17.13	16.88	16.88
1044	NYSE	EIX	Fri, Jul 12, 1996	16.75	17.00	16.50	17.00
1043	NYSE	EIX	Thu, Jul 11, 1996	16.88	16.88	16.50	16.75
1042	NYSE	EIX	Wed, Jul 10, 1996	17.13	17.13	16.88	16.88
1041	NYSE	EIX	Tue, Jul 9, 1996	16.88	17.13	16.88	17.00
1040	NYSE	EIX	Mon, Jul 8, 1996	16.88	17.13	16.88	16.88
1039	NYSE	EIX	Fri, Jul 5, 1996	17.00	17.00	16.75	16.88
1038	NYSE	EIX	Wed, Jul 3, 1996	17.25	17.50	17.13	17.25
1037	NYSE	EIX	Tue, Jul 2, 1996	17.50	17.50	17.13	17.38
1036	NYSE	EIX	Mon, Jul 1, 1996	17.63	17.88	17.63	17.75
1035	NYSE	EIX	Fri, Jun 28, 1996	17.13	17.75	17.13	17.63
1034	NYSE	EIX	Thu, Jun 27, 1996	17.00	17.25	16.88	17.13
1033	NYSE	EIX	Wed, Jun 26, 1996	17.13	17.13	17.00	17.00
1032	NYSE	EIX	Tue, Jun 25, 1996	17.13	17.25	17.00	17.00
1031	NYSE	EIX	Mon, Jun 24, 1996	17.38	17.38	17.00	17.13
1030	NYSE	EIX	Fri, Jun 21, 1996	17.13	17.38	17.13	17.13
1029	NYSE	EIX	Thu, Jun 20, 1996	16.88	17.13	16.75	17.00
1028	NYSE	EIX	Wed, Jun 19, 1996	16.75	16.88	16.63	16.75
1027	NYSE	EIX	Tue, Jun 18, 1996	16.50	16.75	16.50	16.63
1026	NYSE	EIX	Mon, Jun 17, 1996	16.63	16.75	16.50	16.50
1025	NYSE	EIX	Fri, Jun 14, 1996	16.63	16.75	16.63	16.75
1024	NYSE	EIX	Thu, Jun 13, 1996	16.63	16.75	16.50	16.63
1023	NYSE	EIX	Wed, Jun 12, 1996	16.63	16.75	16.63	16.63
1022	NYSE	EIX	Tue, Jun 11, 1996	16.63	16.81	16.63	16.63
1021	NYSE	EIX	Mon, Jun 10, 1996	16.63	16.75	16.50	16.63
1020	NYSE	EIX	Fri, Jun 7, 1996	16.50	16.63	16.50	16.63
1019	NYSE	EIX	Thu, Jun 6, 1996	16.75	16.88	16.63	16.88
1018	NYSE	EIX	Wed, Jun 5, 1996	16.50	16.75	16.50	16.75
1017	NYSE	EIX	Tue, Jun 4, 1996	16.63	16.63	16.50	16.63
1016	NYSE	EIX	Mon, Jun 3, 1996	16.38	16.63	16.38	16.63
1015	NYSE	EIX	Fri, May 31, 1996	16.50	16.63	16.38	16.50
1014	NYSE	EIX	Thu, May 30, 1996	16.50	16.63	16.38	16.63
1013	NYSE	EIX	Wed, May 29, 1996	16.38	16.63	16.25	16.50
1012	NYSE	EIX	Tue, May 28, 1996	16.25	16.38	16.13	16.25
1011	NYSE	EIX	Fri, May 24, 1996	16.13	16.38	16.13	16.38
1010	NYSE	EIX	Thu, May 23, 1996	16.63	16.75	16.13	16.13
1009	NYSE	EIX	Wed, May 22, 1996	16.13	16.63	16.00	16.63
1008	NYSE	EIX	Tue, May 21, 1996	15.88	16.13	15.88	16.13
1007	NYSE	EIX	Mon, May 20, 1996	16.25	16.25	15.88	15.88
1006	NYSE	EIX	Fri, May 17, 1996	16.25	16.25	16.13	16.13
1005	NYSE	EIX	Thu, May 16, 1996	16.38	16.38	16.13	16.13
1004	NYSE	EIX	Wed, May 15, 1996	16.13	16.50	16.13	16.38
1003	NYSE	EIX	Tue, May 14, 1996	16.38	16.38	16.00	16.25
1002	NYSE	EIX	Mon, May 13, 1996	16.25	16.38	16.13	16.25
1001	NYSE	EIX	Fri, May 10, 1996	16.25	16.38	16.13	16.25
1000	NYSE	EIX	Thu, May 9, 1996	15.88	16.13	15.88	16.00
999	NYSE	EIX	Wed, May 8, 1996	15.38	16.13	15.38	16.13
998	NYSE	EIX	Tue, May 7, 1996	15.63	15.88	15.38	15.38
997	NYSE	EIX	Mon, May 6, 1996	15.88	16.00	15.63	15.75
996	NYSE	EIX	Fri, May 3, 1996	15.88	16.13	15.88	15.88
995	NYSE	EIX	Thu, May 2, 1996	16.00	16.00	15.75	15.88
994	NYSE	EIX	Wed, May 1, 1996	16.00	16.13	15.88	16.13
993	NYSE	EIX	Tue, Apr 30, 1996	15.75	16.00	15.75	16.00
992	NYSE	EIX	Mon, Apr 29, 1996	15.63	15.88	15.63	15.88
991	NYSE	EIX	Fri, Apr 26, 1996	15.63	16.00	15.63	15.75
990	NYSE	EIX	Thu, Apr 25, 1996	15.50	15.63	15.38	15.63
989	NYSE	EIX	Wed, Apr 24, 1996	15.63	15.63	15.38	15.50
988	NYSE	EIX	Tue, Apr 23, 1996	15.38	15.63	15.38	15.50
987	NYSE	EIX	Mon, Apr 22, 1996	15.50	15.63	15.25	15.38
986	NYSE	EIX	Fri, Apr 19, 1996	15.50	15.75	15.38	15.38
985	NYSE	EIX	Thu, Apr 18, 1996	15.38	15.50	15.25	15.50
984	NYSE	EIX	Wed, Apr 17, 1996	15.38	15.63	15.38	15.50
983	NYSE	EIX	Tue, Apr 16, 1996	15.38	15.63	15.25	15.38
982	NYSE	EIX	Mon, Apr 15, 1996	15.63	15.63	15.38	15.38
981	NYSE	EIX	Fri, Apr 12, 1996	15.63	15.88	15.63	15.75
980	NYSE	EIX	Thu, Apr 11, 1996	15.75	15.88	15.38	15.38
979	NYSE	EIX	Wed, Apr 10, 1996	16.00	16.25	15.63	15.88
978	NYSE	EIX	Tue, Apr 9, 1996	16.13	16.25	15.88	16.00
977	NYSE	EIX	Mon, Apr 8, 1996	16.00	16.13	15.63	16.00
976	NYSE	EIX	Thu, Apr 4, 1996	16.38	16.50	16.38	16.38
975	NYSE	EIX	Wed, Apr 3, 1996	16.50	16.63	16.25	16.38
974	NYSE	EIX	Tue, Apr 2, 1996	16.88	17.00	16.50	16.63
973	NYSE	EIX	Mon, Apr 1, 1996	17.13	17.25	17.13	17.13
972	NYSE	EIX	Fri, Mar 29, 1996	17.50	17.50	17.13	17.13
971	NYSE	EIX	Thu, Mar 28, 1996	17.38	17.50	17.25	17.38
970	NYSE	EIX	Wed, Mar 27, 1996	17.25	17.63	17.00	17.50
969	NYSE	EIX	Tue, Mar 26, 1996	17.38	17.38	17.13	17.25
968	NYSE	EIX	Mon, Mar 25, 1996	17.88	18.00	17.50	17.50
967	NYSE	EIX	Fri, Mar 22, 1996	17.88	17.88	17.63	17.75
966	NYSE	EIX	Thu, Mar 21, 1996	17.50	17.88	17.50	17.88
965	NYSE	EIX	Wed, Mar 20, 1996	17.50	17.75	17.50	17.63
964	NYSE	EIX	Tue, Mar 19, 1996	17.38	17.63	17.13	17.50
963	NYSE	EIX	Mon, Mar 18, 1996	16.75	17.38	16.63	17.25
962	NYSE	EIX	Fri, Mar 15, 1996	16.50	16.75	16.50	16.63
961	NYSE	EIX	Thu, Mar 14, 1996	16.88	16.88	16.50	16.63
960	NYSE	EIX	Wed, Mar 13, 1996	17.00	17.00	16.75	16.88
959	NYSE	EIX	Tue, Mar 12, 1996	17.00	17.00	16.63	16.88
958	NYSE	EIX	Mon, Mar 11, 1996	16.88	17.13	16.75	17.13
957	NYSE	EIX	Fri, Mar 8, 1996	17.25	17.50	17.00	17.00
956	NYSE	EIX	Thu, Mar 7, 1996	17.63	17.75	17.50	17.63
955	NYSE	EIX	Wed, Mar 6, 1996	17.75	17.88	17.50	17.63
954	NYSE	EIX	Tue, Mar 5, 1996	17.75	17.88	17.63	17.88
953	NYSE	EIX	Mon, Mar 4, 1996	17.50	17.88	17.50	17.88
952	NYSE	EIX	Fri, Mar 1, 1996	17.75	17.75	17.38	17.50
951	NYSE	EIX	Thu, Feb 29, 1996	16.63	17.50	16.63	17.50
950	NYSE	EIX	Wed, Feb 28, 1996	17.38	17.38	16.75	16.75
949	NYSE	EIX	Tue, Feb 27, 1996	17.38	17.50	17.25	17.25
948	NYSE	EIX	Mon, Feb 26, 1996	17.38	17.38	17.13	17.38
947	NYSE	EIX	Fri, Feb 23, 1996	18.00	18.13	17.38	17.50
946	NYSE	EIX	Thu, Feb 22, 1996	17.75	18.13	17.63	18.00
945	NYSE	EIX	Wed, Feb 21, 1996	17.50	17.81	17.38	17.63
944	NYSE	EIX	Tue, Feb 20, 1996	17.50	17.63	17.38	17.50
943	NYSE	EIX	Fri, Feb 16, 1996	17.88	17.88	17.63	17.63
942	NYSE	EIX	Thu, Feb 15, 1996	18.13	18.13	17.75	17.88
941	NYSE	EIX	Wed, Feb 14, 1996	18.38	18.50	18.00	18.00
940	NYSE	EIX	Tue, Feb 13, 1996	18.25	18.63	18.25	18.38
939	NYSE	EIX	Mon, Feb 12, 1996	18.25	18.38	18.13	18.38
938	NYSE	EIX	Fri, Feb 9, 1996	18.25	18.38	18.00	18.13
937	NYSE	EIX	Thu, Feb 8, 1996	18.25	18.38	18.13	18.25
936	NYSE	EIX	Wed, Feb 7, 1996	18.25	18.38	18.13	18.38
935	NYSE	EIX	Tue, Feb 6, 1996	18.38	18.50	18.25	18.25
934	NYSE	EIX	Mon, Feb 5, 1996	18.38	18.50	18.25	18.38
933	NYSE	EIX	Fri, Feb 2, 1996	18.25	18.50	18.25	18.38
932	NYSE	EIX	Thu, Feb 1, 1996	18.50	18.50	18.13	18.25
931	NYSE	EIX	Wed, Jan 31, 1996	18.50	18.63	18.38	18.50
930	NYSE	EIX	Tue, Jan 30, 1996	18.50	18.63	18.38	18.50
929	NYSE	EIX	Mon, Jan 29, 1996	18.38	18.63	18.38	18.50
928	NYSE	EIX	Fri, Jan 26, 1996	18.50	18.50	18.38	18.50
927	NYSE	EIX	Thu, Jan 25, 1996	18.50	18.63	18.38	18.63
926	NYSE	EIX	Wed, Jan 24, 1996	18.00	18.56	18.00	18.50
925	NYSE	EIX	Tue, Jan 23, 1996	18.00	18.25	17.88	18.13
924	NYSE	EIX	Mon, Jan 22, 1996	17.88	18.13	17.88	18.00
923	NYSE	EIX	Fri, Jan 19, 1996	18.00	18.13	17.88	17.88
922	NYSE	EIX	Thu, Jan 18, 1996	18.00	18.13	17.75	18.13
921	NYSE	EIX	Wed, Jan 17, 1996	18.38	18.44	17.88	18.00
920	NYSE	EIX	Tue, Jan 16, 1996	18.00	18.50	18.00	18.25
919	NYSE	EIX	Mon, Jan 15, 1996	18.25	18.38	17.88	18.00
918	NYSE	EIX	Fri, Jan 12, 1996	18.13	18.50	17.88	18.25
917	NYSE	EIX	Thu, Jan 11, 1996	17.88	18.13	17.81	18.00
916	NYSE	EIX	Wed, Jan 10, 1996	17.63	18.13	17.63	18.00
915	NYSE	EIX	Tue, Jan 9, 1996	17.88	18.00	17.75	17.92
914	NYSE	EIX	Mon, Jan 8, 1996	17.88	18.00	17.63	18.00
913	NYSE	EIX	Fri, Jan 5, 1996	17.63	18.00	17.50	17.88
912	NYSE	EIX	Thu, Jan 4, 1996	17.88	18.00	17.63	17.75
911	NYSE	EIX	Wed, Jan 3, 1996	17.63	18.00	17.63	17.88
910	NYSE	EIX	Tue, Jan 2, 1996	17.50	17.88	17.38	17.88
909	NYSE	EIX	Fri, Dec 29, 1995	17.38	17.75	17.25	17.63
908	NYSE	EIX	Thu, Dec 28, 1995	17.38	17.63	17.25	17.50
907	NYSE	EIX	Wed, Dec 27, 1995	17.38	17.50	17.25	17.50
906	NYSE	EIX	Tue, Dec 26, 1995	17.50	17.50	17.38	17.38
905	NYSE	EIX	Fri, Dec 22, 1995	17.75	17.75	17.38	17.38
904	NYSE	EIX	Thu, Dec 21, 1995	17.38	17.75	17.00	17.75
903	NYSE	EIX	Wed, Dec 20, 1995	16.88	17.00	16.63	16.63
902	NYSE	EIX	Tue, Dec 19, 1995	16.75	17.00	16.75	17.00
901	NYSE	EIX	Mon, Dec 18, 1995	16.50	16.75	16.38	16.75
900	NYSE	EIX	Fri, Dec 15, 1995	16.63	16.75	16.50	16.75
899	NYSE	EIX	Thu, Dec 14, 1995	16.50	16.75	16.38	16.50
898	NYSE	EIX	Wed, Dec 13, 1995	16.00	16.50	16.00	16.38
897	NYSE	EIX	Tue, Dec 12, 1995	15.75	16.13	15.75	16.13
896	NYSE	EIX	Mon, Dec 11, 1995	15.50	15.88	15.50	15.75
895	NYSE	EIX	Fri, Dec 8, 1995	15.75	15.88	15.63	15.75
894	NYSE	EIX	Thu, Dec 7, 1995	15.88	15.88	15.75	15.88
893	NYSE	EIX	Wed, Dec 6, 1995	15.63	16.00	15.50	15.88
892	NYSE	EIX	Tue, Dec 5, 1995	15.13	15.88	15.13	15.63
891	NYSE	EIX	Mon, Dec 4, 1995	15.38	15.38	14.88	15.13
890	NYSE	EIX	Fri, Dec 1, 1995	15.63	15.75	15.38	15.38
889	NYSE	EIX	Thu, Nov 30, 1995	15.75	15.75	15.63	15.75
888	NYSE	EIX	Wed, Nov 29, 1995	15.38	15.75	15.38	15.63
887	NYSE	EIX	Tue, Nov 28, 1995	16.25	16.38	15.25	15.25
886	NYSE	EIX	Mon, Nov 27, 1995	16.25	16.50	16.25	16.25
885	NYSE	EIX	Fri, Nov 24, 1995	16.00	16.38	15.88	16.25
884	NYSE	EIX	Wed, Nov 22, 1995	16.75	16.75	15.88	16.00
883	NYSE	EIX	Tue, Nov 21, 1995	16.63	17.00	16.63	17.00
882	NYSE	EIX	Mon, Nov 20, 1995	16.88	17.00	16.63	16.63
881	NYSE	EIX	Fri, Nov 17, 1995	17.13	17.25	16.75	16.88
880	NYSE	EIX	Thu, Nov 16, 1995	17.00	17.25	17.00	17.13
879	NYSE	EIX	Wed, Nov 15, 1995	17.00	17.13	16.88	17.00
878	NYSE	EIX	Tue, Nov 14, 1995	16.75	17.13	16.75	17.00
877	NYSE	EIX	Mon, Nov 13, 1995	16.88	16.88	16.75	16.75
876	NYSE	EIX	Fri, Nov 10, 1995	16.75	16.88	16.75	16.75
875	NYSE	EIX	Thu, Nov 9, 1995	16.88	16.88	16.63	16.88
874	NYSE	EIX	Wed, Nov 8, 1995	16.75	17.00	16.75	16.88
873	NYSE	EIX	Tue, Nov 7, 1995	16.50	16.75	16.50	16.75
872	NYSE	EIX	Mon, Nov 6, 1995	16.88	17.00	16.50	16.63
871	NYSE	EIX	Fri, Nov 3, 1995	17.00	17.13	16.88	16.88
870	NYSE	EIX	Thu, Nov 2, 1995	17.13	17.25	17.00	17.13
869	NYSE	EIX	Wed, Nov 1, 1995	17.13	17.25	17.00	17.13
868	NYSE	EIX	Tue, Oct 31, 1995	17.00	17.13	17.00	17.00
867	NYSE	EIX	Mon, Oct 30, 1995	17.13	17.13	16.88	17.00
866	NYSE	EIX	Fri, Oct 27, 1995	17.25	17.25	16.88	17.13
865	NYSE	EIX	Thu, Oct 26, 1995	17.38	17.50	17.25	17.25
864	NYSE	EIX	Wed, Oct 25, 1995	17.38	17.50	17.25	17.50
863	NYSE	EIX	Tue, Oct 24, 1995	17.50	17.50	17.25	17.38
862	NYSE	EIX	Mon, Oct 23, 1995	17.38	17.63	17.25	17.50
861	NYSE	EIX	Fri, Oct 20, 1995	17.25	17.50	17.13	17.50
860	NYSE	EIX	Thu, Oct 19, 1995	17.00	17.25	17.00	17.25
859	NYSE	EIX	Wed, Oct 18, 1995	17.13	17.25	16.88	17.00
858	NYSE	EIX	Tue, Oct 17, 1995	17.25	17.38	17.13	17.13
857	NYSE	EIX	Mon, Oct 16, 1995	17.50	17.50	17.13	17.25
856	NYSE	EIX	Fri, Oct 13, 1995	17.75	17.88	17.38	17.50
855	NYSE	EIX	Thu, Oct 12, 1995	17.75	17.88	17.63	17.75
854	NYSE	EIX	Wed, Oct 11, 1995	17.88	17.94	17.75	17.75
853	NYSE	EIX	Tue, Oct 10, 1995	17.63	18.00	17.50	17.88
852	NYSE	EIX	Mon, Oct 9, 1995	17.50	17.75	17.38	17.75
851	NYSE	EIX	Fri, Oct 6, 1995	17.13	17.50	17.13	17.38
850	NYSE	EIX	Thu, Oct 5, 1995	17.00	17.25	17.00	17.25
849	NYSE	EIX	Wed, Oct 4, 1995	17.25	17.38	17.00	17.00
848	NYSE	EIX	Tue, Oct 3, 1995	17.38	17.50	17.25	17.25
847	NYSE	EIX	Mon, Oct 2, 1995	17.75	17.75	17.63	17.75
846	NYSE	EIX	Fri, Sep 29, 1995	17.88	18.00	17.75	17.75
845	NYSE	EIX	Thu, Sep 28, 1995	17.63	18.00	17.63	17.88
844	NYSE	EIX	Wed, Sep 27, 1995	17.50	17.75	17.50	17.75
843	NYSE	EIX	Tue, Sep 26, 1995	17.50	17.81	17.50	17.63
842	NYSE	EIX	Mon, Sep 25, 1995	17.25	17.50	17.13	17.50
841	NYSE	EIX	Fri, Sep 22, 1995	16.88	17.25	16.88	17.25
840	NYSE	EIX	Thu, Sep 21, 1995	17.13	17.25	16.88	17.00
839	NYSE	EIX	Wed, Sep 20, 1995	16.88	17.25	16.88	17.13
838	NYSE	EIX	Tue, Sep 19, 1995	17.00	17.00	16.88	16.88
837	NYSE	EIX	Mon, Sep 18, 1995	16.88	17.00	16.75	16.88
836	NYSE	EIX	Fri, Sep 15, 1995	17.25	17.25	17.00	17.00
835	NYSE	EIX	Thu, Sep 14, 1995	17.00	17.13	16.88	17.13
834	NYSE	EIX	Wed, Sep 13, 1995	17.00	17.13	16.88	16.88
833	NYSE	EIX	Tue, Sep 12, 1995	16.75	17.13	16.75	17.00
832	NYSE	EIX	Mon, Sep 11, 1995	16.88	16.88	16.75	16.75
831	NYSE	EIX	Fri, Sep 8, 1995	16.75	16.88	16.75	16.75
830	NYSE	EIX	Thu, Sep 7, 1995	16.63	16.75	16.63	16.75
829	NYSE	EIX	Wed, Sep 6, 1995	16.50	16.75	16.50	16.63
828	NYSE	EIX	Tue, Sep 5, 1995	16.75	16.75	16.63	16.75
827	NYSE	EIX	Fri, Sep 1, 1995	16.63	16.75	16.50	16.63
826	NYSE	EIX	Thu, Aug 31, 1995	16.75	16.88	16.63	16.63
825	NYSE	EIX	Wed, Aug 30, 1995	16.63	16.88	16.63	16.75
824	NYSE	EIX	Tue, Aug 29, 1995	16.75	16.75	16.63	16.75
823	NYSE	EIX	Mon, Aug 28, 1995	16.88	16.88	16.75	16.75
822	NYSE	EIX	Fri, Aug 25, 1995	16.63	16.88	16.63	16.88
821	NYSE	EIX	Thu, Aug 24, 1995	16.75	16.88	16.63	16.63
820	NYSE	EIX	Wed, Aug 23, 1995	16.75	16.88	16.75	16.75
819	NYSE	EIX	Tue, Aug 22, 1995	16.75	16.88	16.75	16.88
818	NYSE	EIX	Mon, Aug 21, 1995	16.88	16.88	16.75	16.75
817	NYSE	EIX	Fri, Aug 18, 1995	16.88	16.88	16.63	16.75
816	NYSE	EIX	Thu, Aug 17, 1995	16.75	16.88	16.63	16.75
815	NYSE	EIX	Wed, Aug 16, 1995	16.38	16.75	16.38	16.75
814	NYSE	EIX	Tue, Aug 15, 1995	16.50	16.63	16.38	16.38
813	NYSE	EIX	Mon, Aug 14, 1995	16.63	16.75	16.50	16.63
812	NYSE	EIX	Fri, Aug 11, 1995	16.38	16.75	16.38	16.75
811	NYSE	EIX	Thu, Aug 10, 1995	16.63	16.63	16.38	16.38
810	NYSE	EIX	Wed, Aug 9, 1995	16.63	16.75	16.50	16.63
809	NYSE	EIX	Tue, Aug 8, 1995	16.88	17.00	16.63	16.75
808	NYSE	EIX	Mon, Aug 7, 1995	16.75	17.00	16.75	16.88
807	NYSE	EIX	Fri, Aug 4, 1995	16.88	16.88	16.75	16.88
806	NYSE	EIX	Thu, Aug 3, 1995	16.63	16.88	16.63	16.88
805	NYSE	EIX	Wed, Aug 2, 1995	17.00	17.00	16.75	16.75
804	NYSE	EIX	Tue, Aug 1, 1995	17.13	17.13	16.88	16.88
803	NYSE	EIX	Mon, Jul 31, 1995	17.13	17.13	16.88	17.13
802	NYSE	EIX	Fri, Jul 28, 1995	17.13	17.13	17.00	17.13
801	NYSE	EIX	Thu, Jul 27, 1995	16.88	17.13	16.88	17.13
800	NYSE	EIX	Wed, Jul 26, 1995	16.88	17.13	16.63	16.88
799	NYSE	EIX	Tue, Jul 25, 1995	16.88	17.13	16.75	16.88
798	NYSE	EIX	Mon, Jul 24, 1995	16.88	17.00	16.75	16.88
797	NYSE	EIX	Fri, Jul 21, 1995	16.88	17.00	16.75	16.88
796	NYSE	EIX	Thu, Jul 20, 1995	16.63	17.00	16.63	17.00
795	NYSE	EIX	Wed, Jul 19, 1995	16.63	16.88	16.50	16.75
794	NYSE	EIX	Tue, Jul 18, 1995	16.50	16.88	16.50	16.75
793	NYSE	EIX	Mon, Jul 17, 1995	16.75	16.88	16.50	16.63
792	NYSE	EIX	Fri, Jul 14, 1995	16.75	16.88	16.00	16.75
791	NYSE	EIX	Thu, Jul 13, 1995	17.25	17.38	16.88	16.88
790	NYSE	EIX	Wed, Jul 12, 1995	17.00	17.38	17.00	17.25
789	NYSE	EIX	Tue, Jul 11, 1995	17.00	17.13	17.00	17.13
788	NYSE	EIX	Mon, Jul 10, 1995	17.13	17.25	16.75	17.00
787	NYSE	EIX	Fri, Jul 7, 1995	17.13	17.25	17.00	17.00
786	NYSE	EIX	Thu, Jul 6, 1995	17.13	17.25	16.88	17.25
785	NYSE	EIX	Wed, Jul 5, 1995	17.13	17.38	17.13	17.25
784	NYSE	EIX	Mon, Jul 3, 1995	17.25	17.25	17.13	17.13
783	NYSE	EIX	Fri, Jun 30, 1995	17.63	17.63	17.13	17.13
782	NYSE	EIX	Thu, Jun 29, 1995	17.63	17.88	17.50	17.75
781	NYSE	EIX	Wed, Jun 28, 1995	17.75	17.75	17.63	17.75
780	NYSE	EIX	Tue, Jun 27, 1995	17.63	17.88	17.63	17.75
779	NYSE	EIX	Mon, Jun 26, 1995	17.63	17.75	17.63	17.63
778	NYSE	EIX	Fri, Jun 23, 1995	17.75	17.88	17.63	17.75
777	NYSE	EIX	Thu, Jun 22, 1995	17.63	17.88	17.63	17.88
776	NYSE	EIX	Wed, Jun 21, 1995	17.50	17.63	17.50	17.50
775	NYSE	EIX	Tue, Jun 20, 1995	17.50	17.63	17.38	17.50
774	NYSE	EIX	Mon, Jun 19, 1995	17.25	17.63	17.25	17.63
773	NYSE	EIX	Fri, Jun 16, 1995	17.50	17.63	17.13	17.13
772	NYSE	EIX	Thu, Jun 15, 1995	17.38	17.50	17.25	17.25
771	NYSE	EIX	Wed, Jun 14, 1995	17.38	17.50	17.25	17.50
770	NYSE	EIX	Tue, Jun 13, 1995	17.50	17.63	17.38	17.38
769	NYSE	EIX	Mon, Jun 12, 1995	17.25	17.50	17.13	17.38
768	NYSE	EIX	Fri, Jun 9, 1995	17.50	17.50	17.00	17.00
767	NYSE	EIX	Thu, Jun 8, 1995	17.63	17.63	17.50	17.50
766	NYSE	EIX	Wed, Jun 7, 1995	17.88	17.88	17.25	17.75
765	NYSE	EIX	Tue, Jun 6, 1995	17.63	18.00	17.63	17.88
764	NYSE	EIX	Mon, Jun 5, 1995	17.50	17.75	17.50	17.75
763	NYSE	EIX	Fri, Jun 2, 1995	17.25	17.50	17.25	17.50
762	NYSE	EIX	Thu, Jun 1, 1995	17.25	17.38	17.25	17.25
761	NYSE	EIX	Wed, May 31, 1995	17.38	17.50	17.13	17.38
760	NYSE	EIX	Tue, May 30, 1995	17.25	17.50	17.13	17.38
759	NYSE	EIX	Fri, May 26, 1995	17.38	17.50	17.13	17.13
758	NYSE	EIX	Thu, May 25, 1995	17.00	17.38	16.88	17.13
757	NYSE	EIX	Wed, May 24, 1995	16.63	16.88	16.50	16.63
756	NYSE	EIX	Tue, May 23, 1995	16.75	16.75	16.50	16.75
755	NYSE	EIX	Mon, May 22, 1995	16.38	16.75	16.38	16.63
754	NYSE	EIX	Fri, May 19, 1995	16.38	16.50	16.25	16.38
753	NYSE	EIX	Thu, May 18, 1995	16.50	16.63	16.38	16.50
752	NYSE	EIX	Wed, May 17, 1995	16.63	16.75	16.50	16.63
751	NYSE	EIX	Tue, May 16, 1995	16.63	16.75	16.50	16.63
750	NYSE	EIX	Mon, May 15, 1995	16.63	16.75	16.50	16.63
749	NYSE	EIX	Fri, May 12, 1995	16.50	16.63	16.50	16.50
748	NYSE	EIX	Thu, May 11, 1995	16.63	16.75	16.50	16.63
747	NYSE	EIX	Wed, May 10, 1995	16.63	16.75	16.63	16.75
746	NYSE	EIX	Tue, May 9, 1995	16.63	16.75	16.50	16.63
745	NYSE	EIX	Mon, May 8, 1995	16.63	16.75	16.13	16.63
744	NYSE	EIX	Fri, May 5, 1995	16.75	16.75	16.50	16.75
743	NYSE	EIX	Thu, May 4, 1995	16.75	16.88	16.63	16.63
742	NYSE	EIX	Wed, May 3, 1995	16.50	16.75	16.50	16.63
741	NYSE	EIX	Tue, May 2, 1995	16.75	16.75	16.63	16.63
740	NYSE	EIX	Mon, May 1, 1995	16.63	16.88	16.50	16.63
739	NYSE	EIX	Fri, Apr 28, 1995	16.75	16.75	16.50	16.75
738	NYSE	EIX	Thu, Apr 27, 1995	16.63	16.75	16.63	16.75
737	NYSE	EIX	Wed, Apr 26, 1995	16.50	16.88	16.50	16.63
736	NYSE	EIX	Tue, Apr 25, 1995	16.25	16.63	16.25	16.50
735	NYSE	EIX	Mon, Apr 24, 1995	16.00	16.38	15.88	16.25
734	NYSE	EIX	Fri, Apr 21, 1995	16.13	16.25	16.00	16.00
733	NYSE	EIX	Thu, Apr 20, 1995	16.00	16.25	15.88	16.00
732	NYSE	EIX	Wed, Apr 19, 1995	16.00	16.13	16.00	16.00
731	NYSE	EIX	Tue, Apr 18, 1995	16.13	16.25	16.00	16.13
730	NYSE	EIX	Mon, Apr 17, 1995	16.38	16.50	16.13	16.13
729	NYSE	EIX	Thu, Apr 13, 1995	16.25	16.50	16.25	16.38
728	NYSE	EIX	Wed, Apr 12, 1995	16.13	16.38	16.13	16.25
727	NYSE	EIX	Tue, Apr 11, 1995	16.38	16.50	16.13	16.13
726	NYSE	EIX	Mon, Apr 10, 1995	16.50	16.50	16.25	16.25
725	NYSE	EIX	Fri, Apr 7, 1995	16.25	16.50	16.25	16.50
724	NYSE	EIX	Thu, Apr 6, 1995	16.38	16.38	16.13	16.25
723	NYSE	EIX	Wed, Apr 5, 1995	16.13	16.44	16.13	16.25
722	NYSE	EIX	Tue, Apr 4, 1995	15.50	16.25	15.50	16.25
721	NYSE	EIX	Mon, Apr 3, 1995	15.50	15.63	15.38	15.50
720	NYSE	EIX	Fri, Mar 31, 1995	15.50	15.75	15.38	15.63
719	NYSE	EIX	Thu, Mar 30, 1995	15.75	15.88	15.50	15.63
718	NYSE	EIX	Wed, Mar 29, 1995	15.63	16.00	15.50	15.88
717	NYSE	EIX	Tue, Mar 28, 1995	15.75	15.75	15.50	15.63
716	NYSE	EIX	Mon, Mar 27, 1995	16.00	16.00	15.88	16.00
715	NYSE	EIX	Fri, Mar 24, 1995	15.75	16.00	15.75	16.00
714	NYSE	EIX	Thu, Mar 23, 1995	15.88	15.88	15.63	15.63
713	NYSE	EIX	Wed, Mar 22, 1995	15.38	16.00	15.38	15.88
712	NYSE	EIX	Tue, Mar 21, 1995	15.25	15.63	15.25	15.50
711	NYSE	EIX	Mon, Mar 20, 1995	15.50	15.50	15.25	15.25
710	NYSE	EIX	Fri, Mar 17, 1995	15.50	15.63	15.38	15.50
709	NYSE	EIX	Thu, Mar 16, 1995	15.50	15.75	15.50	15.75
708	NYSE	EIX	Wed, Mar 15, 1995	15.63	15.75	15.50	15.63
707	NYSE	EIX	Tue, Mar 14, 1995	15.63	15.75	15.63	15.63
706	NYSE	EIX	Mon, Mar 13, 1995	15.63	15.75	15.50	15.50
705	NYSE	EIX	Fri, Mar 10, 1995	15.50	15.63	15.38	15.63
704	NYSE	EIX	Thu, Mar 9, 1995	15.38	15.50	15.38	15.38
703	NYSE	EIX	Wed, Mar 8, 1995	15.38	15.63	15.25	15.25
702	NYSE	EIX	Tue, Mar 7, 1995	15.38	15.50	15.13	15.25
701	NYSE	EIX	Mon, Mar 6, 1995	16.00	16.00	15.38	15.38
700	NYSE	EIX	Fri, Mar 3, 1995	15.75	16.13	15.75	16.00
699	NYSE	EIX	Thu, Mar 2, 1995	15.88	16.00	15.63	15.88
698	NYSE	EIX	Wed, Mar 1, 1995	16.25	16.38	15.88	16.00
697	NYSE	EIX	Tue, Feb 28, 1995	16.25	16.38	16.13	16.38
696	NYSE	EIX	Mon, Feb 27, 1995	16.50	16.50	16.25	16.25
695	NYSE	EIX	Fri, Feb 24, 1995	16.50	16.63	16.50	16.50
694	NYSE	EIX	Thu, Feb 23, 1995	16.63	16.63	16.50	16.50
693	NYSE	EIX	Wed, Feb 22, 1995	16.38	16.63	16.38	16.63
692	NYSE	EIX	Tue, Feb 21, 1995	16.50	16.50	16.38	16.50
691	NYSE	EIX	Fri, Feb 17, 1995	16.38	16.50	16.25	16.50
690	NYSE	EIX	Thu, Feb 16, 1995	16.50	16.50	16.38	16.38
689	NYSE	EIX	Wed, Feb 15, 1995	16.38	16.88	16.38	16.50
688	NYSE	EIX	Tue, Feb 14, 1995	16.38	16.50	16.38	16.38
687	NYSE	EIX	Mon, Feb 13, 1995	16.25	16.63	16.25	16.38
686	NYSE	EIX	Fri, Feb 10, 1995	16.25	16.38	16.25	16.38
685	NYSE	EIX	Thu, Feb 9, 1995	16.38	16.38	16.13	16.25
684	NYSE	EIX	Wed, Feb 8, 1995	16.38	16.75	16.25	16.38
683	NYSE	EIX	Tue, Feb 7, 1995	16.38	16.50	16.25	16.38
682	NYSE	EIX	Mon, Feb 6, 1995	16.50	16.50	16.13	16.38
681	NYSE	EIX	Fri, Feb 3, 1995	16.50	16.63	16.38	16.50
680	NYSE	EIX	Thu, Feb 2, 1995	16.50	16.50	16.25	16.38
679	NYSE	EIX	Wed, Feb 1, 1995	16.50	16.75	16.25	16.50
678	NYSE	EIX	Tue, Jan 31, 1995	15.88	16.50	15.88	16.25
677	NYSE	EIX	Mon, Jan 30, 1995	15.63	16.00	15.63	16.00
676	NYSE	EIX	Fri, Jan 27, 1995	15.88	16.00	15.63	15.63
675	NYSE	EIX	Thu, Jan 26, 1995	15.50	15.63	15.38	15.63
674	NYSE	EIX	Wed, Jan 25, 1995	15.38	15.50	15.38	15.50
673	NYSE	EIX	Tue, Jan 24, 1995	15.38	15.50	15.25	15.38
672	NYSE	EIX	Mon, Jan 23, 1995	15.50	15.63	15.38	15.38
671	NYSE	EIX	Fri, Jan 20, 1995	15.50	15.63	15.25	15.63
670	NYSE	EIX	Thu, Jan 19, 1995	15.13	15.50	15.00	15.25
669	NYSE	EIX	Wed, Jan 18, 1995	15.00	15.25	15.00	15.25
668	NYSE	EIX	Tue, Jan 17, 1995	15.00	15.13	15.00	15.00
667	NYSE	EIX	Mon, Jan 16, 1995	15.00	15.25	15.00	15.13
666	NYSE	EIX	Fri, Jan 13, 1995	15.00	15.13	14.88	15.00
665	NYSE	EIX	Thu, Jan 12, 1995	15.00	15.13	14.88	15.00
664	NYSE	EIX	Wed, Jan 11, 1995	15.13	15.25	14.88	14.88
663	NYSE	EIX	Tue, Jan 10, 1995	15.13	15.38	15.13	15.13
662	NYSE	EIX	Mon, Jan 9, 1995	14.88	15.13	14.88	15.13
661	NYSE	EIX	Fri, Jan 6, 1995	14.75	15.00	14.75	14.88
660	NYSE	EIX	Thu, Jan 5, 1995	14.75	14.88	14.75	14.75
659	NYSE	EIX	Wed, Jan 4, 1995	14.75	14.88	14.75	14.75
658	NYSE	EIX	Tue, Jan 3, 1995	14.63	14.75	14.38	14.75
657	NYSE	EIX	Fri, Dec 30, 1994	14.75	14.75	14.50	14.63
656	NYSE	EIX	Thu, Dec 29, 1994	14.75	15.00	14.75	15.00
655	NYSE	EIX	Wed, Dec 28, 1994	15.13	15.25	15.00	15.00
654	NYSE	EIX	Tue, Dec 27, 1994	15.00	15.25	14.88	15.13
653	NYSE	EIX	Fri, Dec 23, 1994	14.88	15.00	14.88	14.88
652	NYSE	EIX	Thu, Dec 22, 1994	15.00	15.63	14.88	14.88
651	NYSE	EIX	Wed, Dec 21, 1994	14.88	15.13	14.88	14.88
650	NYSE	EIX	Tue, Dec 20, 1994	15.00	15.25	14.88	15.00
649	NYSE	EIX	Mon, Dec 19, 1994	14.88	15.00	14.88	14.88
648	NYSE	EIX	Fri, Dec 16, 1994	15.00	15.13	14.88	14.88
647	NYSE	EIX	Thu, Dec 15, 1994	15.00	15.25	14.75	14.88
646	NYSE	EIX	Wed, Dec 14, 1994	14.88	15.13	14.88	15.00
645	NYSE	EIX	Tue, Dec 13, 1994	15.00	15.25	14.88	14.88
644	NYSE	EIX	Mon, Dec 12, 1994	14.75	15.00	14.75	15.00
643	NYSE	EIX	Fri, Dec 9, 1994	15.00	15.13	14.75	14.75
642	NYSE	EIX	Thu, Dec 8, 1994	14.88	15.13	14.88	15.13
641	NYSE	EIX	Wed, Dec 7, 1994	14.75	14.88	14.63	14.75
640	NYSE	EIX	Tue, Dec 6, 1994	14.75	15.00	14.63	15.00
639	NYSE	EIX	Mon, Dec 5, 1994	14.25	14.75	14.25	14.63
638	NYSE	EIX	Fri, Dec 2, 1994	13.88	14.25	13.75	14.25
637	NYSE	EIX	Thu, Dec 1, 1994	13.88	14.00	13.63	13.75
636	NYSE	EIX	Wed, Nov 30, 1994	14.00	14.13	13.88	13.88
635	NYSE	EIX	Tue, Nov 29, 1994	13.88	14.00	13.63	13.88
634	NYSE	EIX	Mon, Nov 28, 1994	13.88	14.00	13.75	13.88
633	NYSE	EIX	Fri, Nov 25, 1994	14.00	14.13	13.88	14.00
632	NYSE	EIX	Wed, Nov 23, 1994	13.38	14.13	13.38	14.13
631	NYSE	EIX	Tue, Nov 22, 1994	13.25	13.75	13.25	13.38
630	NYSE	EIX	Mon, Nov 21, 1994	13.50	13.50	13.25	13.38
629	NYSE	EIX	Fri, Nov 18, 1994	13.38	13.50	13.38	13.38
628	NYSE	EIX	Thu, Nov 17, 1994	13.63	13.63	13.38	13.50
627	NYSE	EIX	Wed, Nov 16, 1994	13.63	13.75	13.50	13.63
626	NYSE	EIX	Tue, Nov 15, 1994	13.75	13.88	13.50	13.75
625	NYSE	EIX	Mon, Nov 14, 1994	13.63	13.88	13.50	13.75
624	NYSE	EIX	Fri, Nov 11, 1994	13.63	13.75	13.50	13.63
623	NYSE	EIX	Thu, Nov 10, 1994	13.75	13.88	13.63	13.63
622	NYSE	EIX	Wed, Nov 9, 1994	14.00	14.25	13.63	13.63
621	NYSE	EIX	Tue, Nov 8, 1994	13.88	13.88	13.75	13.75
620	NYSE	EIX	Mon, Nov 7, 1994	13.75	13.88	13.63	13.88
619	NYSE	EIX	Fri, Nov 4, 1994	13.75	14.00	13.63	13.75
618	NYSE	EIX	Thu, Nov 3, 1994	13.75	14.00	13.63	13.63
617	NYSE	EIX	Wed, Nov 2, 1994	13.63	13.88	13.38	13.63
616	NYSE	EIX	Tue, Nov 1, 1994	13.88	13.88	13.50	13.50
615	NYSE	EIX	Mon, Oct 31, 1994	14.00	14.00	13.75	13.88
614	NYSE	EIX	Fri, Oct 28, 1994	13.63	14.00	13.63	13.88
613	NYSE	EIX	Thu, Oct 27, 1994	13.63	13.75	13.63	13.75
612	NYSE	EIX	Wed, Oct 26, 1994	13.38	13.75	13.38	13.50
611	NYSE	EIX	Tue, Oct 25, 1994	13.13	13.38	13.13	13.25
610	NYSE	EIX	Mon, Oct 24, 1994	13.13	13.50	13.00	13.13
609	NYSE	EIX	Fri, Oct 21, 1994	13.25	13.25	13.00	13.00
608	NYSE	EIX	Thu, Oct 20, 1994	13.38	13.50	13.25	13.38
607	NYSE	EIX	Wed, Oct 19, 1994	13.25	13.50	13.25	13.50
606	NYSE	EIX	Tue, Oct 18, 1994	13.25	13.38	13.13	13.25
605	NYSE	EIX	Mon, Oct 17, 1994	13.38	13.50	13.25	13.38
604	NYSE	EIX	Fri, Oct 14, 1994	13.38	13.50	13.25	13.38
603	NYSE	EIX	Thu, Oct 13, 1994	13.38	13.50	13.25	13.38
602	NYSE	EIX	Wed, Oct 12, 1994	13.38	13.50	13.13	13.25
601	NYSE	EIX	Tue, Oct 11, 1994	13.38	13.63	13.25	13.50
600	NYSE	EIX	Mon, Oct 10, 1994	13.13	13.38	13.00	13.25
599	NYSE	EIX	Fri, Oct 7, 1994	13.13	13.25	13.00	13.13
598	NYSE	EIX	Thu, Oct 6, 1994	13.25	13.25	13.00	13.13
597	NYSE	EIX	Wed, Oct 5, 1994	13.13	13.25	13.00	13.13
596	NYSE	EIX	Tue, Oct 4, 1994	13.38	13.50	13.13	13.25
595	NYSE	EIX	Mon, Oct 3, 1994	12.88	13.38	12.88	13.38
594	NYSE	EIX	Fri, Sep 30, 1994	12.75	13.00	12.75	12.88
593	NYSE	EIX	Thu, Sep 29, 1994	12.63	12.88	12.63	12.88
592	NYSE	EIX	Wed, Sep 28, 1994	12.88	13.13	12.88	12.88
591	NYSE	EIX	Tue, Sep 27, 1994	12.88	13.00	12.75	13.00
590	NYSE	EIX	Mon, Sep 26, 1994	12.88	12.88	12.75	12.88
589	NYSE	EIX	Fri, Sep 23, 1994	12.88	12.88	12.75	12.75
588	NYSE	EIX	Thu, Sep 22, 1994	12.88	12.88	12.63	12.75
587	NYSE	EIX	Wed, Sep 21, 1994	12.63	12.88	12.38	12.88
586	NYSE	EIX	Tue, Sep 20, 1994	12.63	12.75	12.50	12.63
585	NYSE	EIX	Mon, Sep 19, 1994	12.75	12.88	12.63	12.63
584	NYSE	EIX	Fri, Sep 16, 1994	12.75	12.88	12.63	12.75
583	NYSE	EIX	Thu, Sep 15, 1994	12.88	13.00	12.88	13.00
582	NYSE	EIX	Wed, Sep 14, 1994	12.75	12.88	12.75	12.88
581	NYSE	EIX	Tue, Sep 13, 1994	12.88	13.00	12.75	12.75
580	NYSE	EIX	Mon, Sep 12, 1994	13.00	13.13	12.88	12.88
579	NYSE	EIX	Fri, Sep 9, 1994	13.13	13.13	13.00	13.13
578	NYSE	EIX	Thu, Sep 8, 1994	13.13	13.38	13.13	13.25
577	NYSE	EIX	Wed, Sep 7, 1994	13.38	13.50	13.13	13.13
576	NYSE	EIX	Tue, Sep 6, 1994	13.13	13.38	13.00	13.38
575	NYSE	EIX	Fri, Sep 2, 1994	13.50	13.50	13.13	13.25
574	NYSE	EIX	Thu, Sep 1, 1994	13.50	13.50	13.38	13.38
573	NYSE	EIX	Wed, Aug 31, 1994	13.50	13.63	13.38	13.63
572	NYSE	EIX	Tue, Aug 30, 1994	13.63	13.75	13.50	13.50
571	NYSE	EIX	Mon, Aug 29, 1994	13.63	13.75	13.38	13.63
570	NYSE	EIX	Fri, Aug 26, 1994	13.50	13.63	13.38	13.63
569	NYSE	EIX	Thu, Aug 25, 1994	13.38	13.50	13.13	13.38
568	NYSE	EIX	Wed, Aug 24, 1994	13.38	13.50	13.25	13.50
567	NYSE	EIX	Tue, Aug 23, 1994	13.38	13.50	13.25	13.38
566	NYSE	EIX	Mon, Aug 22, 1994	13.25	13.38	13.13	13.25
565	NYSE	EIX	Fri, Aug 19, 1994	13.38	13.50	13.25	13.25
564	NYSE	EIX	Thu, Aug 18, 1994	13.50	13.50	13.13	13.38
563	NYSE	EIX	Wed, Aug 17, 1994	13.63	13.75	13.50	13.50
562	NYSE	EIX	Tue, Aug 16, 1994	13.50	13.63	13.38	13.63
561	NYSE	EIX	Mon, Aug 15, 1994	13.63	13.63	13.38	13.38
560	NYSE	EIX	Fri, Aug 12, 1994	13.38	13.63	13.38	13.50
559	NYSE	EIX	Thu, Aug 11, 1994	13.38	13.63	13.38	13.50
558	NYSE	EIX	Wed, Aug 10, 1994	13.38	13.50	13.25	13.50
557	NYSE	EIX	Tue, Aug 9, 1994	13.50	13.50	13.38	13.38
556	NYSE	EIX	Mon, Aug 8, 1994	14.00	14.00	13.63	13.63
555	NYSE	EIX	Fri, Aug 5, 1994	14.00	14.13	13.75	13.88
554	NYSE	EIX	Thu, Aug 4, 1994	14.00	14.25	13.88	14.00
553	NYSE	EIX	Wed, Aug 3, 1994	13.88	14.00	13.88	14.00
552	NYSE	EIX	Tue, Aug 2, 1994	13.88	14.13	13.38	14.00
551	NYSE	EIX	Mon, Aug 1, 1994	13.50	13.88	13.38	13.75
550	NYSE	EIX	Fri, Jul 29, 1994	13.13	13.50	13.13	13.50
549	NYSE	EIX	Thu, Jul 28, 1994	13.00	13.25	13.00	13.25
548	NYSE	EIX	Wed, Jul 27, 1994	13.00	13.13	12.88	13.13
547	NYSE	EIX	Tue, Jul 26, 1994	13.00	13.13	12.88	13.00
546	NYSE	EIX	Mon, Jul 25, 1994	12.88	13.00	12.88	12.88
545	NYSE	EIX	Fri, Jul 22, 1994	13.13	13.13	12.88	12.88
544	NYSE	EIX	Thu, Jul 21, 1994	13.00	13.13	13.00	13.00
543	NYSE	EIX	Wed, Jul 20, 1994	13.00	13.13	13.00	13.00
542	NYSE	EIX	Tue, Jul 19, 1994	12.88	13.13	12.88	13.00
541	NYSE	EIX	Mon, Jul 18, 1994	12.88	13.00	12.75	12.88
540	NYSE	EIX	Fri, Jul 15, 1994	12.75	12.88	12.75	12.88
539	NYSE	EIX	Thu, Jul 14, 1994	12.50	12.88	12.50	12.88
538	NYSE	EIX	Wed, Jul 13, 1994	12.63	12.75	12.50	12.50
537	NYSE	EIX	Tue, Jul 12, 1994	12.75	12.75	12.63	12.63
536	NYSE	EIX	Mon, Jul 11, 1994	12.75	12.88	12.63	12.75
535	NYSE	EIX	Fri, Jul 8, 1994	12.63	12.75	12.50	12.63
534	NYSE	EIX	Thu, Jul 7, 1994	12.75	12.88	12.63	12.75
533	NYSE	EIX	Wed, Jul 6, 1994	12.75	12.88	12.63	12.75
532	NYSE	EIX	Tue, Jul 5, 1994	12.75	13.00	12.63	12.75
531	NYSE	EIX	Fri, Jul 1, 1994	12.88	12.88	12.63	12.63
530	NYSE	EIX	Thu, Jun 30, 1994	13.00	13.00	12.63	12.88
529	NYSE	EIX	Wed, Jun 29, 1994	13.00	13.13	12.88	13.13
528	NYSE	EIX	Tue, Jun 28, 1994	13.25	13.38	12.88	13.00
527	NYSE	EIX	Mon, Jun 27, 1994	13.50	13.63	13.38	13.50
526	NYSE	EIX	Fri, Jun 24, 1994	13.63	13.63	13.25	13.50
525	NYSE	EIX	Thu, Jun 23, 1994	13.63	13.75	13.50	13.63
524	NYSE	EIX	Wed, Jun 22, 1994	13.50	13.75	13.50	13.63
523	NYSE	EIX	Tue, Jun 21, 1994	13.75	13.88	13.50	13.50
522	NYSE	EIX	Mon, Jun 20, 1994	13.63	13.88	13.50	13.75
521	NYSE	EIX	Fri, Jun 17, 1994	13.75	14.25	13.63	13.75
520	NYSE	EIX	Thu, Jun 16, 1994	13.63	13.75	13.50	13.75
519	NYSE	EIX	Wed, Jun 15, 1994	13.75	13.88	13.63	13.75
518	NYSE	EIX	Tue, Jun 14, 1994	13.88	14.00	13.75	13.88
517	NYSE	EIX	Mon, Jun 13, 1994	13.88	14.00	13.75	13.88
516	NYSE	EIX	Fri, Jun 10, 1994	13.88	14.13	13.75	14.00
515	NYSE	EIX	Thu, Jun 9, 1994	13.88	14.13	13.88	13.88
514	NYSE	EIX	Wed, Jun 8, 1994	13.88	14.13	13.88	13.88
513	NYSE	EIX	Tue, Jun 7, 1994	13.88	14.13	13.88	14.00
512	NYSE	EIX	Mon, Jun 6, 1994	13.63	14.13	13.50	14.00
511	NYSE	EIX	Fri, Jun 3, 1994	13.63	13.75	13.50	13.50
510	NYSE	EIX	Thu, Jun 2, 1994	13.88	14.00	13.63	13.75
509	NYSE	EIX	Wed, Jun 1, 1994	14.00	14.13	13.88	14.00
508	NYSE	EIX	Tue, May 31, 1994	14.13	14.25	14.00	14.00
507	NYSE	EIX	Fri, May 27, 1994	14.13	14.25	14.00	14.13
506	NYSE	EIX	Thu, May 26, 1994	14.13	14.50	14.13	14.38
505	NYSE	EIX	Wed, May 25, 1994	13.88	14.00	13.75	14.00
504	NYSE	EIX	Tue, May 24, 1994	13.88	14.00	13.75	13.88
503	NYSE	EIX	Mon, May 23, 1994	14.00	14.13	13.75	13.88
502	NYSE	EIX	Fri, May 20, 1994	14.25	14.25	13.88	14.13
501	NYSE	EIX	Thu, May 19, 1994	14.13	14.38	14.00	14.38
500	NYSE	EIX	Wed, May 18, 1994	14.00	14.25	13.75	14.13
499	NYSE	EIX	Tue, May 17, 1994	13.88	14.13	13.75	14.00
498	NYSE	EIX	Mon, May 16, 1994	14.00	14.13	13.75	13.88
497	NYSE	EIX	Fri, May 13, 1994	14.13	14.13	13.75	14.13
496	NYSE	EIX	Thu, May 12, 1994	14.25	14.63	13.88	14.00
495	NYSE	EIX	Wed, May 11, 1994	14.50	14.63	13.88	14.25
494	NYSE	EIX	Tue, May 10, 1994	14.75	14.88	14.25	14.63
493	NYSE	EIX	Mon, May 9, 1994	15.25	15.38	14.63	14.75
492	NYSE	EIX	Fri, May 6, 1994	15.50	15.63	15.38	15.38
491	NYSE	EIX	Thu, May 5, 1994	15.50	15.75	15.50	15.63
490	NYSE	EIX	Wed, May 4, 1994	15.50	15.75	15.50	15.50
489	NYSE	EIX	Tue, May 3, 1994	15.75	15.75	15.50	15.63
488	NYSE	EIX	Mon, May 2, 1994	16.00	16.13	15.50	15.50
487	NYSE	EIX	Fri, Apr 29, 1994	15.63	16.13	15.63	16.00
486	NYSE	EIX	Thu, Apr 28, 1994	15.63	15.75	15.50	15.75
485	NYSE	EIX	Tue, Apr 26, 1994	15.75	15.88	15.63	15.63
484	NYSE	EIX	Mon, Apr 25, 1994	15.63	15.88	15.50	15.75
483	NYSE	EIX	Fri, Apr 22, 1994	16.13	16.25	15.38	15.63
482	NYSE	EIX	Thu, Apr 21, 1994	16.63	16.63	16.25	16.25
481	NYSE	EIX	Wed, Apr 20, 1994	16.50	16.75	16.50	16.63
480	NYSE	EIX	Tue, Apr 19, 1994	16.13	16.63	16.13	16.50
479	NYSE	EIX	Mon, Apr 18, 1994	16.38	16.50	16.13	16.13
478	NYSE	EIX	Fri, Apr 15, 1994	16.25	16.50	16.13	16.25
477	NYSE	EIX	Thu, Apr 14, 1994	16.25	16.50	16.13	16.38
476	NYSE	EIX	Wed, Apr 13, 1994	16.13	16.25	16.13	16.25
475	NYSE	EIX	Tue, Apr 12, 1994	16.13	16.25	16.00	16.13
474	NYSE	EIX	Mon, Apr 11, 1994	16.13	16.25	16.00	16.13
473	NYSE	EIX	Fri, Apr 8, 1994	16.13	16.25	16.00	16.25
472	NYSE	EIX	Thu, Apr 7, 1994	16.38	16.38	16.13	16.25
471	NYSE	EIX	Wed, Apr 6, 1994	16.50	16.63	16.25	16.38
470	NYSE	EIX	Tue, Apr 5, 1994	16.38	16.63	16.25	16.50
469	NYSE	EIX	Mon, Apr 4, 1994	16.00	16.38	15.88	16.38
468	NYSE	EIX	Thu, Mar 31, 1994	16.50	16.63	16.13	16.50
467	NYSE	EIX	Wed, Mar 30, 1994	16.50	16.88	16.25	16.50
466	NYSE	EIX	Tue, Mar 29, 1994	17.00	17.13	16.50	16.63
465	NYSE	EIX	Mon, Mar 28, 1994	17.00	17.25	17.00	17.25
464	NYSE	EIX	Fri, Mar 25, 1994	17.13	17.25	16.88	17.00
463	NYSE	EIX	Thu, Mar 24, 1994	17.25	17.38	16.88	17.00
462	NYSE	EIX	Wed, Mar 23, 1994	17.38	17.38	17.13	17.25
461	NYSE	EIX	Tue, Mar 22, 1994	17.13	17.50	17.00	17.38
460	NYSE	EIX	Mon, Mar 21, 1994	17.00	17.13	16.88	17.13
459	NYSE	EIX	Fri, Mar 18, 1994	17.25	17.38	17.00	17.00
458	NYSE	EIX	Thu, Mar 17, 1994	16.88	17.50	16.88	17.50
457	NYSE	EIX	Wed, Mar 16, 1994	16.88	17.00	16.75	17.00
456	NYSE	EIX	Tue, Mar 15, 1994	17.00	17.13	16.88	16.88
455	NYSE	EIX	Mon, Mar 14, 1994	17.38	17.38	17.00	17.13
454	NYSE	EIX	Fri, Mar 11, 1994	17.00	17.38	16.88	17.25
453	NYSE	EIX	Thu, Mar 10, 1994	17.25	17.38	16.88	17.00
452	NYSE	EIX	Wed, Mar 9, 1994	17.38	17.63	17.25	17.38
451	NYSE	EIX	Tue, Mar 8, 1994	18.25	18.25	17.38	17.50
450	NYSE	EIX	Mon, Mar 7, 1994	18.25	18.38	18.13	18.38
449	NYSE	EIX	Fri, Mar 4, 1994	18.13	18.63	18.13	18.25
448	NYSE	EIX	Thu, Mar 3, 1994	18.25	18.38	18.13	18.25
447	NYSE	EIX	Wed, Mar 2, 1994	18.00	18.50	17.88	18.50
446	NYSE	EIX	Tue, Mar 1, 1994	18.00	18.13	17.75	18.13
445	NYSE	EIX	Mon, Feb 28, 1994	18.00	18.25	17.88	18.00
444	NYSE	EIX	Fri, Feb 25, 1994	18.13	18.38	17.75	17.88
443	NYSE	EIX	Thu, Feb 24, 1994	18.13	18.25	18.00	18.00
442	NYSE	EIX	Wed, Feb 23, 1994	18.50	18.50	18.00	18.13
441	NYSE	EIX	Tue, Feb 22, 1994	18.25	18.63	18.13	18.38
440	NYSE	EIX	Fri, Feb 18, 1994	18.63	18.75	18.13	18.38
439	NYSE	EIX	Thu, Feb 17, 1994	18.88	19.13	18.50	18.63
438	NYSE	EIX	Wed, Feb 16, 1994	18.88	18.88	18.50	18.88
437	NYSE	EIX	Tue, Feb 15, 1994	19.00	19.25	18.75	18.88
436	NYSE	EIX	Mon, Feb 14, 1994	18.88	19.00	18.88	19.00
435	NYSE	EIX	Fri, Feb 11, 1994	18.88	19.00	18.88	19.00
434	NYSE	EIX	Thu, Feb 10, 1994	18.88	19.00	18.88	19.00
433	NYSE	EIX	Wed, Feb 9, 1994	19.00	19.00	18.88	18.88
432	NYSE	EIX	Tue, Feb 8, 1994	19.13	19.25	18.88	18.88
431	NYSE	EIX	Mon, Feb 7, 1994	18.88	19.25	18.75	19.25
430	NYSE	EIX	Fri, Feb 4, 1994	19.50	19.50	18.75	19.00
429	NYSE	EIX	Thu, Feb 3, 1994	19.38	19.50	19.25	19.50
428	NYSE	EIX	Wed, Feb 2, 1994	19.38	19.50	19.13	19.38
427	NYSE	EIX	Tue, Feb 1, 1994	19.50	19.50	19.13	19.38
426	NYSE	EIX	Mon, Jan 31, 1994	19.88	19.88	19.50	19.50
425	NYSE	EIX	Fri, Jan 28, 1994	19.63	20.00	19.63	19.88
424	NYSE	EIX	Thu, Jan 27, 1994	19.25	19.75	19.25	19.63
423	NYSE	EIX	Wed, Jan 26, 1994	18.88	19.25	18.75	19.13
422	NYSE	EIX	Tue, Jan 25, 1994	19.00	19.13	18.75	18.88
421	NYSE	EIX	Mon, Jan 24, 1994	19.25	19.25	19.00	19.13
420	NYSE	EIX	Fri, Jan 21, 1994	19.38	19.38	19.13	19.25
419	NYSE	EIX	Thu, Jan 20, 1994	19.25	19.38	19.13	19.38
418	NYSE	EIX	Wed, Jan 19, 1994	19.25	19.38	19.13	19.25
417	NYSE	EIX	Tue, Jan 18, 1994	19.38	19.50	19.00	19.38
416	NYSE	EIX	Mon, Jan 17, 1994	19.75	19.75	19.38	19.50
415	NYSE	EIX	Fri, Jan 14, 1994	19.63	19.88	19.63	19.75
414	NYSE	EIX	Thu, Jan 13, 1994	19.88	20.00	19.63	19.75
413	NYSE	EIX	Wed, Jan 12, 1994	20.00	20.00	19.88	20.00
412	NYSE	EIX	Tue, Jan 11, 1994	20.13	20.13	19.88	20.00
411	NYSE	EIX	Mon, Jan 10, 1994	20.00	20.25	20.00	20.13
410	NYSE	EIX	Fri, Jan 7, 1994	20.00	20.25	20.00	20.00
409	NYSE	EIX	Thu, Jan 6, 1994	20.38	20.38	20.00	20.00
408	NYSE	EIX	Wed, Jan 5, 1994	20.25	20.38	20.00	20.13
407	NYSE	EIX	Tue, Jan 4, 1994	20.25	20.50	20.25	20.38
406	NYSE	EIX	Mon, Jan 3, 1994	20.13	20.38	20.00	20.38
405	NYSE	EIX	Fri, Dec 31, 1993	20.50	20.50	20.00	20.00
404	NYSE	EIX	Thu, Dec 30, 1993	20.63	20.63	20.13	20.50
403	NYSE	EIX	Wed, Dec 29, 1993	21.38	21.63	20.75	21.00
402	NYSE	EIX	Tue, Dec 28, 1993	21.13	21.50	21.13	21.50
401	NYSE	EIX	Mon, Dec 27, 1993	20.75	21.13	20.75	21.13
400	NYSE	EIX	Thu, Dec 23, 1993	20.63	21.00	20.63	20.63
399	NYSE	EIX	Wed, Dec 22, 1993	21.00	21.00	20.63	20.88
398	NYSE	EIX	Tue, Dec 21, 1993	20.63	21.00	20.63	21.00
397	NYSE	EIX	Mon, Dec 20, 1993	21.00	21.13	20.63	20.75
396	NYSE	EIX	Fri, Dec 17, 1993	20.88	21.13	20.63	21.13
395	NYSE	EIX	Thu, Dec 16, 1993	21.00	21.00	20.75	20.75
394	NYSE	EIX	Wed, Dec 15, 1993	20.88	21.13	20.75	21.00
393	NYSE	EIX	Tue, Dec 14, 1993	20.75	20.88	20.63	20.75
392	NYSE	EIX	Mon, Dec 13, 1993	20.38	20.75	20.38	20.63
391	NYSE	EIX	Fri, Dec 10, 1993	20.38	20.63	20.38	20.50
390	NYSE	EIX	Thu, Dec 9, 1993	20.38	20.50	20.25	20.38
389	NYSE	EIX	Wed, Dec 8, 1993	20.50	20.50	20.13	20.38
388	NYSE	EIX	Tue, Dec 7, 1993	20.25	20.50	20.25	20.50
387	NYSE	EIX	Mon, Dec 6, 1993	20.00	20.38	20.00	20.38
386	NYSE	EIX	Fri, Dec 3, 1993	20.00	20.50	19.88	20.13
385	NYSE	EIX	Thu, Dec 2, 1993	20.00	20.13	19.88	20.00
384	NYSE	EIX	Wed, Dec 1, 1993	20.25	20.38	19.88	20.00
383	NYSE	EIX	Tue, Nov 30, 1993	20.50	20.63	20.25	20.38
382	NYSE	EIX	Mon, Nov 29, 1993	20.50	20.63	20.38	20.50
381	NYSE	EIX	Fri, Nov 26, 1993	20.63	20.75	20.50	20.50
380	NYSE	EIX	Wed, Nov 24, 1993	20.75	20.88	20.38	20.63
379	NYSE	EIX	Tue, Nov 23, 1993	20.38	20.88	20.25	20.88
378	NYSE	EIX	Mon, Nov 22, 1993	19.88	20.38	19.88	20.38
377	NYSE	EIX	Fri, Nov 19, 1993	20.13	20.13	19.88	19.88
376	NYSE	EIX	Thu, Nov 18, 1993	20.13	20.25	19.88	20.13
375	NYSE	EIX	Wed, Nov 17, 1993	20.63	20.75	20.50	20.50
374	NYSE	EIX	Tue, Nov 16, 1993	20.25	20.63	20.25	20.63
373	NYSE	EIX	Mon, Nov 15, 1993	20.25	20.25	20.00	20.25
372	NYSE	EIX	Fri, Nov 12, 1993	20.38	20.50	20.13	20.13
371	NYSE	EIX	Thu, Nov 11, 1993	20.25	20.50	20.25	20.25
370	NYSE	EIX	Wed, Nov 10, 1993	20.63	20.75	20.25	20.25
369	NYSE	EIX	Tue, Nov 9, 1993	20.88	21.00	20.50	20.75
368	NYSE	EIX	Mon, Nov 8, 1993	20.75	20.88	20.63	20.75
367	NYSE	EIX	Fri, Nov 5, 1993	20.13	20.63	20.00	20.63
366	NYSE	EIX	Thu, Nov 4, 1993	20.13	20.38	20.00	20.13
365	NYSE	EIX	Wed, Nov 3, 1993	20.75	20.88	20.00	20.00
364	NYSE	EIX	Tue, Nov 2, 1993	21.00	21.13	20.63	20.75
363	NYSE	EIX	Mon, Nov 1, 1993	21.00	21.13	20.88	21.00
362	NYSE	EIX	Fri, Oct 29, 1993	21.00	21.13	20.88	21.13
361	NYSE	EIX	Thu, Oct 28, 1993	20.88	21.00	20.75	21.00
360	NYSE	EIX	Wed, Oct 27, 1993	21.00	21.00	20.63	20.88
359	NYSE	EIX	Tue, Oct 26, 1993	20.75	21.13	20.63	20.75
358	NYSE	EIX	Mon, Oct 25, 1993	20.88	21.00	20.63	20.75
357	NYSE	EIX	Fri, Oct 22, 1993	21.63	21.75	20.00	20.88
356	NYSE	EIX	Thu, Oct 21, 1993	22.25	22.25	21.50	21.63
355	NYSE	EIX	Wed, Oct 20, 1993	22.38	22.50	22.13	22.38
354	NYSE	EIX	Tue, Oct 19, 1993	22.13	22.63	22.13	22.25
353	NYSE	EIX	Mon, Oct 18, 1993	22.25	22.50	22.13	22.13
352	NYSE	EIX	Fri, Oct 15, 1993	22.25	22.88	22.13	22.50
351	NYSE	EIX	Thu, Oct 14, 1993	21.75	22.25	21.63	22.00
350	NYSE	EIX	Wed, Oct 13, 1993	21.88	22.00	21.25	21.75
349	NYSE	EIX	Tue, Oct 12, 1993	22.38	22.50	21.63	21.88
348	NYSE	EIX	Mon, Oct 11, 1993	22.63	22.75	22.38	22.38
347	NYSE	EIX	Fri, Oct 8, 1993	22.25	22.75	22.25	22.50
346	NYSE	EIX	Thu, Oct 7, 1993	22.88	23.00	22.50	22.50
345	NYSE	EIX	Wed, Oct 6, 1993	23.63	23.63	23.13	23.13
344	NYSE	EIX	Tue, Oct 5, 1993	23.63	23.63	23.38	23.63
343	NYSE	EIX	Mon, Oct 4, 1993	23.50	23.63	23.38	23.63
342	NYSE	EIX	Fri, Oct 1, 1993	23.38	23.50	23.38	23.50
341	NYSE	EIX	Thu, Sep 30, 1993	23.63	23.63	23.25	23.38
340	NYSE	EIX	Wed, Sep 29, 1993	23.75	23.88	23.50	23.63
339	NYSE	EIX	Tue, Sep 28, 1993	24.50	24.63	24.13	24.25
338	NYSE	EIX	Mon, Sep 27, 1993	24.50	24.75	24.38	24.38
337	NYSE	EIX	Fri, Sep 24, 1993	24.50	24.63	24.13	24.38
336	NYSE	EIX	Thu, Sep 23, 1993	24.88	24.88	24.38	24.50
335	NYSE	EIX	Wed, Sep 22, 1993	24.88	25.00	24.63	24.88
334	NYSE	EIX	Tue, Sep 21, 1993	25.13	25.13	24.75	24.88
333	NYSE	EIX	Mon, Sep 20, 1993	25.25	25.38	25.13	25.25
332	NYSE	EIX	Fri, Sep 17, 1993	24.88	25.38	24.88	25.38
331	NYSE	EIX	Thu, Sep 16, 1993	25.25	25.25	25.00	25.13
330	NYSE	EIX	Wed, Sep 15, 1993	25.00	25.38	24.88	25.38
329	NYSE	EIX	Tue, Sep 14, 1993	25.38	25.50	24.88	24.88
328	NYSE	EIX	Mon, Sep 13, 1993	25.50	25.75	25.25	25.50
327	NYSE	EIX	Fri, Sep 10, 1993	25.25	25.38	25.13	25.25
326	NYSE	EIX	Thu, Sep 9, 1993	25.25	25.25	25.00	25.00
325	NYSE	EIX	Wed, Sep 8, 1993	25.38	25.38	25.13	25.25
324	NYSE	EIX	Tue, Sep 7, 1993	25.13	25.38	25.13	25.38
323	NYSE	EIX	Fri, Sep 3, 1993	25.00	25.25	25.00	25.13
322	NYSE	EIX	Thu, Sep 2, 1993	25.13	25.25	25.00	25.00
321	NYSE	EIX	Wed, Sep 1, 1993	25.25	25.25	25.00	25.25
320	NYSE	EIX	Tue, Aug 31, 1993	24.88	25.25	24.88	25.13
319	NYSE	EIX	Mon, Aug 30, 1993	24.88	25.00	24.75	24.88
318	NYSE	EIX	Fri, Aug 27, 1993	24.50	24.88	24.50	24.88
317	NYSE	EIX	Thu, Aug 26, 1993	24.63	24.63	24.50	24.63
316	NYSE	EIX	Wed, Aug 25, 1993	24.63	24.63	24.50	24.63
315	NYSE	EIX	Tue, Aug 24, 1993	24.63	24.75	24.38	24.50
314	NYSE	EIX	Mon, Aug 23, 1993	24.25	24.75	24.13	24.63
313	NYSE	EIX	Fri, Aug 20, 1993	24.25	24.25	24.00	24.25
312	NYSE	EIX	Thu, Aug 19, 1993	24.13	24.25	24.13	24.25
311	NYSE	EIX	Wed, Aug 18, 1993	24.25	24.38	24.13	24.13
310	NYSE	EIX	Tue, Aug 17, 1993	24.25	24.38	24.13	24.25
309	NYSE	EIX	Mon, Aug 16, 1993	24.50	24.63	24.13	24.25
308	NYSE	EIX	Fri, Aug 13, 1993	24.50	24.63	24.38	24.50
307	NYSE	EIX	Thu, Aug 12, 1993	24.63	24.63	24.38	24.50
306	NYSE	EIX	Wed, Aug 11, 1993	24.63	24.63	24.50	24.63
305	NYSE	EIX	Tue, Aug 10, 1993	24.50	24.63	24.50	24.50
304	NYSE	EIX	Mon, Aug 9, 1993	24.63	24.63	24.50	24.63
303	NYSE	EIX	Fri, Aug 6, 1993	24.63	24.63	24.38	24.63
302	NYSE	EIX	Thu, Aug 5, 1993	24.50	24.63	24.38	24.38
301	NYSE	EIX	Wed, Aug 4, 1993	24.50	24.50	24.38	24.38
300	NYSE	EIX	Tue, Aug 3, 1993	24.50	24.50	24.38	24.50
299	NYSE	EIX	Mon, Aug 2, 1993	24.63	24.75	24.38	24.50
298	NYSE	EIX	Fri, Jul 30, 1993	24.50	24.63	24.38	24.63
297	NYSE	EIX	Thu, Jul 29, 1993	24.13	24.50	24.13	24.50
296	NYSE	EIX	Wed, Jul 28, 1993	24.13	24.38	24.00	24.13
295	NYSE	EIX	Tue, Jul 27, 1993	24.00	24.38	24.00	24.13
294	NYSE	EIX	Mon, Jul 26, 1993	23.75	24.25	23.75	24.13
293	NYSE	EIX	Fri, Jul 23, 1993	23.88	23.88	23.75	23.88
292	NYSE	EIX	Thu, Jul 22, 1993	23.88	23.88	23.63	23.88
291	NYSE	EIX	Wed, Jul 21, 1993	24.00	24.00	23.75	23.88
290	NYSE	EIX	Tue, Jul 20, 1993	23.75	24.13	23.75	24.13
289	NYSE	EIX	Mon, Jul 19, 1993	23.75	23.75	23.63	23.75
288	NYSE	EIX	Fri, Jul 16, 1993	23.63	23.75	23.63	23.63
287	NYSE	EIX	Thu, Jul 15, 1993	23.75	23.75	23.50	23.63
286	NYSE	EIX	Wed, Jul 14, 1993	23.63	23.75	23.63	23.75
285	NYSE	EIX	Tue, Jul 13, 1993	23.75	23.88	23.63	23.63
284	NYSE	EIX	Mon, Jul 12, 1993	23.88	23.88	23.63	23.75
283	NYSE	EIX	Fri, Jul 9, 1993	24.00	24.00	23.75	23.88
282	NYSE	EIX	Thu, Jul 8, 1993	24.00	24.13	23.88	24.00
281	NYSE	EIX	Wed, Jul 7, 1993	23.88	24.00	23.75	23.88
280	NYSE	EIX	Tue, Jul 6, 1993	24.13	24.13	23.75	23.75
279	NYSE	EIX	Fri, Jul 2, 1993	24.13	24.38	24.00	24.13
278	NYSE	EIX	Thu, Jul 1, 1993	24.25	24.38	24.13	24.25
277	NYSE	EIX	Wed, Jun 30, 1993	24.38	24.38	24.13	24.25
276	NYSE	EIX	Tue, Jun 29, 1993	24.50	24.63	24.25	24.50
275	NYSE	EIX	Mon, Jun 28, 1993	24.75	24.88	24.25	24.50
274	NYSE	EIX	Fri, Jun 25, 1993	24.75	24.88	24.63	24.88
273	NYSE	EIX	Thu, Jun 24, 1993	24.63	24.88	24.50	24.88
272	NYSE	EIX	Wed, Jun 23, 1993	24.13	24.63	24.00	24.63
271	NYSE	EIX	Tue, Jun 22, 1993	24.13	24.13	24.00	24.00
270	NYSE	EIX	Mon, Jun 21, 1993	24.13	24.25	24.06	24.13
269	NYSE	EIX	Fri, Jun 18, 1993	24.19	24.25	24.06	24.06
268	NYSE	EIX	Thu, Jun 17, 1993	24.44	24.50	24.19	24.25
267	NYSE	EIX	Wed, Jun 16, 1993	24.25	24.38	24.19	24.38
266	NYSE	EIX	Tue, Jun 15, 1993	24.13	24.31	24.13	24.25
265	NYSE	EIX	Mon, Jun 14, 1993	24.31	24.31	24.06	24.06
264	NYSE	EIX	Fri, Jun 11, 1993	24.19	24.38	24.19	24.38
263	NYSE	EIX	Thu, Jun 10, 1993	24.13	24.19	23.94	24.13
262	NYSE	EIX	Wed, Jun 9, 1993	24.25	24.25	24.06	24.19
261	NYSE	EIX	Tue, Jun 8, 1993	24.19	24.25	24.13	24.19
260	NYSE	EIX	Mon, Jun 7, 1993	24.19	24.25	24.06	24.19
259	NYSE	EIX	Fri, Jun 4, 1993	24.13	24.19	24.06	24.13
258	NYSE	EIX	Thu, Jun 3, 1993	24.25	24.31	24.06	24.19
257	NYSE	EIX	Wed, Jun 2, 1993	24.38	24.44	24.31	24.31
256	NYSE	EIX	Tue, Jun 1, 1993	24.25	24.50	24.19	24.44
255	NYSE	EIX	Fri, May 28, 1993	24.13	24.19	24.00	24.06
254	NYSE	EIX	Thu, May 27, 1993	24.25	24.25	24.13	24.19
253	NYSE	EIX	Wed, May 26, 1993	23.94	24.25	23.81	24.25
252	NYSE	EIX	Tue, May 25, 1993	23.75	23.94	23.69	23.88
251	NYSE	EIX	Mon, May 24, 1993	23.69	23.88	23.63	23.75
250	NYSE	EIX	Fri, May 21, 1993	23.88	23.94	23.63	23.69
249	NYSE	EIX	Thu, May 20, 1993	23.88	23.88	23.81	23.88
248	NYSE	EIX	Wed, May 19, 1993	23.38	23.88	23.25	23.88
247	NYSE	EIX	Tue, May 18, 1993	23.50	23.56	23.31	23.38
246	NYSE	EIX	Mon, May 17, 1993	23.56	23.56	23.25	23.44
245	NYSE	EIX	Fri, May 14, 1993	23.63	23.69	23.50	23.50
244	NYSE	EIX	Thu, May 13, 1993	24.06	24.13	23.75	23.81
243	NYSE	EIX	Wed, May 12, 1993	23.94	24.19	23.88	24.19
242	NYSE	EIX	Tue, May 11, 1993	24.19	24.19	23.94	23.94
241	NYSE	EIX	Mon, May 10, 1993	24.25	24.31	24.13	24.13
240	NYSE	EIX	Fri, May 7, 1993	24.38	24.50	24.25	24.25
239	NYSE	EIX	Thu, May 6, 1993	24.25	24.38	24.19	24.38
238	NYSE	EIX	Wed, May 5, 1993	24.25	24.31	24.19	24.19
237	NYSE	EIX	Tue, May 4, 1993	23.94	24.25	23.88	24.25
236	NYSE	EIX	Mon, May 3, 1993	23.81	23.94	23.75	23.94
235	NYSE	EIX	Fri, Apr 30, 1993	24.13	24.13	23.81	23.88
234	NYSE	EIX	Thu, Apr 29, 1993	24.13	24.13	23.94	24.06
233	NYSE	EIX	Wed, Apr 28, 1993	23.94	24.06	23.88	24.06
232	NYSE	EIX	Tue, Apr 27, 1993	23.88	23.94	23.88	23.94
231	NYSE	EIX	Mon, Apr 26, 1993	24.00	24.06	23.88	23.94
230	NYSE	EIX	Fri, Apr 23, 1993	24.13	24.19	24.06	24.06
229	NYSE	EIX	Thu, Apr 22, 1993	24.19	24.25	24.06	24.13
228	NYSE	EIX	Wed, Apr 21, 1993	24.19	24.25	24.06	24.25
227	NYSE	EIX	Tue, Apr 20, 1993	24.31	24.31	24.00	24.19
226	NYSE	EIX	Mon, Apr 19, 1993	24.31	24.38	24.19	24.38
225	NYSE	EIX	Fri, Apr 16, 1993	24.25	24.50	24.25	24.38
224	NYSE	EIX	Thu, Apr 15, 1993	24.06	24.25	23.94	24.25
223	NYSE	EIX	Wed, Apr 14, 1993	24.00	24.06	23.94	24.06
222	NYSE	EIX	Tue, Apr 13, 1993	23.75	23.94	23.75	23.94
221	NYSE	EIX	Mon, Apr 12, 1993	23.75	23.88	23.69	23.75
220	NYSE	EIX	Thu, Apr 8, 1993	23.69	23.75	23.56	23.69
219	NYSE	EIX	Wed, Apr 7, 1993	23.69	23.69	23.50	23.56
218	NYSE	EIX	Tue, Apr 6, 1993	23.31	23.69	23.25	23.69
217	NYSE	EIX	Mon, Apr 5, 1993	23.50	23.56	23.19	23.31
216	NYSE	EIX	Fri, Apr 2, 1993	23.63	23.63	23.44	23.50
215	NYSE	EIX	Thu, Apr 1, 1993	23.63	23.75	23.56	23.63
214	NYSE	EIX	Wed, Mar 31, 1993	23.75	23.75	23.63	23.63
213	NYSE	EIX	Tue, Mar 30, 1993	24.00	24.00	23.63	23.69
212	NYSE	EIX	Mon, Mar 29, 1993	24.50	24.50	24.31	24.44
211	NYSE	EIX	Fri, Mar 26, 1993	24.69	24.75	24.44	24.44
210	NYSE	EIX	Thu, Mar 25, 1993	24.56	24.81	24.50	24.69
209	NYSE	EIX	Wed, Mar 24, 1993	24.38	24.63	24.38	24.63
208	NYSE	EIX	Tue, Mar 23, 1993	24.31	24.50	24.31	24.44
207	NYSE	EIX	Mon, Mar 22, 1993	24.19	24.31	24.19	24.25
206	NYSE	EIX	Fri, Mar 19, 1993	24.56	24.56	24.31	24.38
205	NYSE	EIX	Thu, Mar 18, 1993	24.31	24.44	24.31	24.44
204	NYSE	EIX	Wed, Mar 17, 1993	24.13	24.31	24.06	24.25
203	NYSE	EIX	Tue, Mar 16, 1993	24.13	24.25	24.06	24.19
202	NYSE	EIX	Mon, Mar 15, 1993	24.31	24.31	24.06	24.06
201	NYSE	EIX	Fri, Mar 12, 1993	24.50	24.50	24.13	24.19
200	NYSE	EIX	Thu, Mar 11, 1993	24.63	24.75	24.56	24.63
199	NYSE	EIX	Wed, Mar 10, 1993	24.50	24.69	24.50	24.69
198	NYSE	EIX	Tue, Mar 9, 1993	24.63	24.75	24.50	24.50
197	NYSE	EIX	Mon, Mar 8, 1993	24.50	24.63	24.50	24.63
196	NYSE	EIX	Fri, Mar 5, 1993	24.44	24.50	24.38	24.38
195	NYSE	EIX	Thu, Mar 4, 1993	24.63	24.63	24.44	24.50
194	NYSE	EIX	Wed, Mar 3, 1993	24.38	24.69	24.38	24.63
193	NYSE	EIX	Tue, Mar 2, 1993	24.13	24.44	24.06	24.44
192	NYSE	EIX	Mon, Mar 1, 1993	24.38	24.44	24.13	24.13
191	NYSE	EIX	Fri, Feb 26, 1993	24.06	24.38	24.00	24.38
190	NYSE	EIX	Thu, Feb 25, 1993	24.31	24.38	23.94	24.13
189	NYSE	EIX	Wed, Feb 24, 1993	24.44	24.44	24.25	24.31
188	NYSE	EIX	Tue, Feb 23, 1993	24.44	24.50	24.25	24.44
187	NYSE	EIX	Mon, Feb 22, 1993	23.69	24.44	23.69	24.44
186	NYSE	EIX	Fri, Feb 19, 1993	23.63	23.94	23.50	23.81
185	NYSE	EIX	Thu, Feb 18, 1993	23.69	23.69	23.38	23.50
184	NYSE	EIX	Wed, Feb 17, 1993	23.44	23.63	23.31	23.56
183	NYSE	EIX	Tue, Feb 16, 1993	23.25	23.44	23.19	23.31
182	NYSE	EIX	Fri, Feb 12, 1993	23.13	23.31	23.06	23.19
181	NYSE	EIX	Thu, Feb 11, 1993	23.19	23.25	23.00	23.06
180	NYSE	EIX	Wed, Feb 10, 1993	23.19	23.25	23.13	23.13
179	NYSE	EIX	Tue, Feb 9, 1993	23.19	23.25	23.13	23.19
178	NYSE	EIX	Mon, Feb 8, 1993	23.19	23.31	23.13	23.25
177	NYSE	EIX	Fri, Feb 5, 1993	23.06	23.19	23.00	23.19
176	NYSE	EIX	Thu, Feb 4, 1993	22.75	23.19	22.75	23.19
175	NYSE	EIX	Wed, Feb 3, 1993	22.88	23.06	22.81	22.94
174	NYSE	EIX	Tue, Feb 2, 1993	22.50	22.69	22.38	22.69
173	NYSE	EIX	Mon, Feb 1, 1993	22.63	22.63	22.44	22.56
172	NYSE	EIX	Fri, Jan 29, 1993	22.31	22.63	22.25	22.63
171	NYSE	EIX	Thu, Jan 28, 1993	22.06	22.31	22.06	22.31
170	NYSE	EIX	Wed, Jan 27, 1993	22.13	22.13	22.06	22.13
169	NYSE	EIX	Tue, Jan 26, 1993	22.13	22.13	22.06	22.13
168	NYSE	EIX	Mon, Jan 25, 1993	22.00	22.19	21.94	22.13
167	NYSE	EIX	Fri, Jan 22, 1993	22.00	22.13	21.88	22.06
166	NYSE	EIX	Thu, Jan 21, 1993	21.75	22.06	21.75	22.06
165	NYSE	EIX	Wed, Jan 20, 1993	21.81	21.94	21.81	21.81
164	NYSE	EIX	Tue, Jan 19, 1993	21.81	21.88	21.75	21.81
163	NYSE	EIX	Mon, Jan 18, 1993	21.75	21.88	21.75	21.88
162	NYSE	EIX	Fri, Jan 15, 1993	21.88	21.94	21.75	21.81
161	NYSE	EIX	Thu, Jan 14, 1993	21.75	21.81	21.69	21.81
160	NYSE	EIX	Wed, Jan 13, 1993	21.56	21.75	21.50	21.75
159	NYSE	EIX	Tue, Jan 12, 1993	21.56	21.56	21.44	21.50
158	NYSE	EIX	Mon, Jan 11, 1993	21.50	21.63	21.50	21.56
157	NYSE	EIX	Fri, Jan 8, 1993	21.81	21.81	21.50	21.50
156	NYSE	EIX	Thu, Jan 7, 1993	21.94	22.00	21.75	21.75
155	NYSE	EIX	Wed, Jan 6, 1993	21.81	21.94	21.81	21.88
154	NYSE	EIX	Tue, Jan 5, 1993	22.06	22.06	21.75	21.88
153	NYSE	EIX	Mon, Jan 4, 1993	22.06	22.13	21.75	22.00
152	NYSE	EIX	Thu, Dec 31, 1992	22.25	22.25	22.00	22.00
151	NYSE	EIX	Wed, Dec 30, 1992	22.44	22.44	22.19	22.25
150	NYSE	EIX	Tue, Dec 29, 1992	22.56	22.69	22.38	22.44
149	NYSE	EIX	Mon, Dec 28, 1992	23.19	23.25	22.94	22.94
148	NYSE	EIX	Thu, Dec 24, 1992	23.25	23.38	23.13	23.25
147	NYSE	EIX	Wed, Dec 23, 1992	23.00	23.31	22.94	23.13
146	NYSE	EIX	Tue, Dec 22, 1992	22.94	23.00	22.88	22.88
145	NYSE	EIX	Mon, Dec 21, 1992	23.00	23.00	22.94	23.00
144	NYSE	EIX	Fri, Dec 18, 1992	22.75	22.94	22.69	22.94
143	NYSE	EIX	Thu, Dec 17, 1992	22.50	22.63	22.44	22.63
142	NYSE	EIX	Wed, Dec 16, 1992	22.56	22.63	22.50	22.50
141	NYSE	EIX	Tue, Dec 15, 1992	22.38	22.56	22.38	22.56
140	NYSE	EIX	Mon, Dec 14, 1992	22.25	22.44	22.25	22.38
139	NYSE	EIX	Fri, Dec 11, 1992	22.13	22.31	22.13	22.31
138	NYSE	EIX	Thu, Dec 10, 1992	22.13	22.25	22.13	22.19
137	NYSE	EIX	Wed, Dec 9, 1992	22.06	22.19	22.00	22.13
136	NYSE	EIX	Tue, Dec 8, 1992	21.88	22.06	21.88	22.00
135	NYSE	EIX	Mon, Dec 7, 1992	21.81	21.94	21.75	21.94
134	NYSE	EIX	Fri, Dec 4, 1992	21.63	21.75	21.56	21.75
133	NYSE	EIX	Thu, Dec 3, 1992	21.69	21.81	21.56	21.56
132	NYSE	EIX	Wed, Dec 2, 1992	21.69	21.75	21.69	21.75
131	NYSE	EIX	Tue, Dec 1, 1992	21.75	21.81	21.69	21.75
130	NYSE	EIX	Mon, Nov 30, 1992	21.69	21.81	21.63	21.81
129	NYSE	EIX	Fri, Nov 27, 1992	21.63	21.81	21.63	21.63
128	NYSE	EIX	Wed, Nov 25, 1992	21.75	21.81	21.63	21.75
127	NYSE	EIX	Tue, Nov 24, 1992	21.88	21.88	21.63	21.69
126	NYSE	EIX	Mon, Nov 23, 1992	21.94	22.06	21.88	22.00
125	NYSE	EIX	Fri, Nov 20, 1992	22.19	22.19	21.94	22.00
124	NYSE	EIX	Thu, Nov 19, 1992	21.94	21.94	21.81	21.88
123	NYSE	EIX	Wed, Nov 18, 1992	21.88	22.06	21.81	21.94
122	NYSE	EIX	Tue, Nov 17, 1992	21.88	22.00	21.81	21.88
121	NYSE	EIX	Mon, Nov 16, 1992	21.94	22.00	21.56	21.94
120	NYSE	EIX	Fri, Nov 13, 1992	21.81	21.94	21.75	21.94
119	NYSE	EIX	Thu, Nov 12, 1992	21.69	21.75	21.63	21.75
118	NYSE	EIX	Wed, Nov 11, 1992	21.38	21.75	21.25	21.75
117	NYSE	EIX	Tue, Nov 10, 1992	21.63	21.69	21.19	21.31
116	NYSE	EIX	Mon, Nov 9, 1992	21.75	21.81	21.63	21.63
115	NYSE	EIX	Fri, Nov 6, 1992	21.88	21.94	21.75	21.81
114	NYSE	EIX	Thu, Nov 5, 1992	21.81	21.88	21.75	21.88
113	NYSE	EIX	Wed, Nov 4, 1992	22.00	22.00	21.81	21.88
112	NYSE	EIX	Tue, Nov 3, 1992	22.13	22.25	22.00	22.00
111	NYSE	EIX	Mon, Nov 2, 1992	22.38	22.38	22.19	22.19
110	NYSE	EIX	Fri, Oct 30, 1992	22.25	22.50	22.25	22.44
109	NYSE	EIX	Thu, Oct 29, 1992	22.06	22.25	21.94	22.13
108	NYSE	EIX	Wed, Oct 28, 1992	21.94	22.06	21.88	22.06
107	NYSE	EIX	Tue, Oct 27, 1992	22.00	22.06	21.81	22.06
106	NYSE	EIX	Mon, Oct 26, 1992	21.81	22.00	21.69	21.94
105	NYSE	EIX	Fri, Oct 23, 1992	21.75	21.88	21.69	21.88
104	NYSE	EIX	Thu, Oct 22, 1992	21.75	21.81	21.63	21.75
103	NYSE	EIX	Wed, Oct 21, 1992	21.94	22.00	21.69	21.69
102	NYSE	EIX	Tue, Oct 20, 1992	22.13	22.19	22.00	22.00
101	NYSE	EIX	Mon, Oct 19, 1992	22.19	22.25	22.13	22.13
100	NYSE	EIX	Fri, Oct 16, 1992	22.00	22.19	21.94	22.19
99	NYSE	EIX	Thu, Oct 15, 1992	21.88	22.06	21.88	22.06
98	NYSE	EIX	Wed, Oct 14, 1992	22.06	22.13	21.81	21.94
97	NYSE	EIX	Tue, Oct 13, 1992	21.88	21.94	21.81	21.94
96	NYSE	EIX	Mon, Oct 12, 1992	21.81	21.88	21.69	21.75
95	NYSE	EIX	Fri, Oct 9, 1992	22.00	22.00	21.56	21.81
94	NYSE	EIX	Thu, Oct 8, 1992	22.13	22.19	22.00	22.06
93	NYSE	EIX	Wed, Oct 7, 1992	22.25	22.25	22.00	22.06
92	NYSE	EIX	Tue, Oct 6, 1992	22.13	22.25	22.00	22.25
91	NYSE	EIX	Mon, Oct 5, 1992	22.25	22.25	22.06	22.13
90	NYSE	EIX	Fri, Oct 2, 1992	22.56	22.63	22.25	22.31
89	NYSE	EIX	Thu, Oct 1, 1992	22.69	22.75	22.56	22.56
88	NYSE	EIX	Wed, Sep 30, 1992	22.50	22.75	22.44	22.63
87	NYSE	EIX	Tue, Sep 29, 1992	22.56	22.56	22.38	22.44
86	NYSE	EIX	Mon, Sep 28, 1992	23.06	23.06	22.94	23.00
85	NYSE	EIX	Fri, Sep 25, 1992	23.00	23.13	23.00	23.06
84	NYSE	EIX	Thu, Sep 24, 1992	23.00	23.06	23.00	23.06
83	NYSE	EIX	Wed, Sep 23, 1992	23.19	23.25	23.00	23.00
82	NYSE	EIX	Tue, Sep 22, 1992	23.38	23.38	23.13	23.19
81	NYSE	EIX	Mon, Sep 21, 1992	23.13	23.38	23.13	23.38
80	NYSE	EIX	Fri, Sep 18, 1992	23.13	23.19	23.00	23.13
79	NYSE	EIX	Thu, Sep 17, 1992	23.25	23.25	23.00	23.19
78	NYSE	EIX	Wed, Sep 16, 1992	23.44	23.44	23.19	23.25
77	NYSE	EIX	Tue, Sep 15, 1992	23.44	23.50	23.38	23.44
76	NYSE	EIX	Mon, Sep 14, 1992	23.50	23.56	23.44	23.44
75	NYSE	EIX	Fri, Sep 11, 1992	23.50	23.50	23.38	23.50
74	NYSE	EIX	Thu, Sep 10, 1992	23.56	23.56	23.38	23.50
73	NYSE	EIX	Wed, Sep 9, 1992	23.56	23.63	23.44	23.56
72	NYSE	EIX	Tue, Sep 8, 1992	23.63	23.69	23.56	23.56
71	NYSE	EIX	Fri, Sep 4, 1992	23.50	23.69	23.50	23.63
70	NYSE	EIX	Thu, Sep 3, 1992	23.56	23.75	23.50	23.56
69	NYSE	EIX	Wed, Sep 2, 1992	23.50	23.56	23.50	23.56
68	NYSE	EIX	Tue, Sep 1, 1992	23.50	23.56	23.44	23.56
67	NYSE	EIX	Mon, Aug 31, 1992	23.50	23.56	23.44	23.50
66	NYSE	EIX	Fri, Aug 28, 1992	23.50	23.50	23.44	23.50
65	NYSE	EIX	Thu, Aug 27, 1992	23.50	23.56	23.38	23.44
64	NYSE	EIX	Wed, Aug 26, 1992	23.44	23.44	23.31	23.44
63	NYSE	EIX	Tue, Aug 25, 1992	23.63	23.63	23.38	23.44
62	NYSE	EIX	Mon, Aug 24, 1992	23.63	23.69	23.50	23.56
61	NYSE	EIX	Fri, Aug 21, 1992	23.56	23.69	23.38	23.69
60	NYSE	EIX	Thu, Aug 20, 1992	23.50	23.56	23.44	23.44
59	NYSE	EIX	Wed, Aug 19, 1992	23.63	23.63	23.50	23.50
58	NYSE	EIX	Tue, Aug 18, 1992	23.56	23.63	23.44	23.56
57	NYSE	EIX	Mon, Aug 17, 1992	23.44	23.69	23.44	23.63
56	NYSE	EIX	Fri, Aug 14, 1992	23.38	23.44	23.31	23.38
55	NYSE	EIX	Thu, Aug 13, 1992	23.38	23.44	23.25	23.38
54	NYSE	EIX	Wed, Aug 12, 1992	23.38	23.44	23.31	23.31
53	NYSE	EIX	Tue, Aug 11, 1992	23.38	23.44	23.19	23.38
52	NYSE	EIX	Mon, Aug 10, 1992	23.38	23.44	23.31	23.38
51	NYSE	EIX	Fri, Aug 7, 1992	23.31	23.56	23.31	23.44
50	NYSE	EIX	Thu, Aug 6, 1992	23.63	23.63	23.31	23.31
49	NYSE	EIX	Wed, Aug 5, 1992	23.75	23.81	23.56	23.63
48	NYSE	EIX	Tue, Aug 4, 1992	23.75	23.81	23.63	23.81
47	NYSE	EIX	Mon, Aug 3, 1992	23.56	23.75	23.44	23.75
46	NYSE	EIX	Fri, Jul 31, 1992	23.56	23.63	23.44	23.63
45	NYSE	EIX	Thu, Jul 30, 1992	23.44	23.56	23.38	23.56
44	NYSE	EIX	Wed, Jul 29, 1992	23.38	23.75	23.38	23.50
43	NYSE	EIX	Tue, Jul 28, 1992	23.06	23.31	23.06	23.31
42	NYSE	EIX	Mon, Jul 27, 1992	22.94	23.06	22.88	23.06
41	NYSE	EIX	Fri, Jul 24, 1992	22.75	23.00	22.63	23.00
40	NYSE	EIX	Thu, Jul 23, 1992	22.75	22.81	22.69	22.75
39	NYSE	EIX	Wed, Jul 22, 1992	22.75	22.75	22.50	22.69
38	NYSE	EIX	Tue, Jul 21, 1992	22.75	22.88	22.63	22.75
37	NYSE	EIX	Mon, Jul 20, 1992	22.50	22.75	22.44	22.69
36	NYSE	EIX	Fri, Jul 17, 1992	22.88	22.88	22.63	22.75
35	NYSE	EIX	Thu, Jul 16, 1992	22.63	22.75	22.50	22.75
34	NYSE	EIX	Wed, Jul 15, 1992	22.63	22.69	22.56	22.56
33	NYSE	EIX	Tue, Jul 14, 1992	22.56	22.69	22.56	22.63
32	NYSE	EIX	Mon, Jul 13, 1992	22.56	22.63	22.50	22.63
31	NYSE	EIX	Fri, Jul 10, 1992	22.63	22.63	22.50	22.63
30	NYSE	EIX	Thu, Jul 9, 1992	22.63	22.63	22.50	22.63
29	NYSE	EIX	Wed, Jul 8, 1992	22.38	22.63	22.38	22.63
28	NYSE	EIX	Tue, Jul 7, 1992	22.44	22.56	22.38	22.44
27	NYSE	EIX	Mon, Jul 6, 1992	22.50	22.50	22.38	22.44
26	NYSE	EIX	Thu, Jul 2, 1992	22.38	22.69	22.38	22.44
25	NYSE	EIX	Wed, Jul 1, 1992	22.06	22.31	22.06	22.31
24	NYSE	EIX	Tue, Jun 30, 1992	22.13	22.19	22.06	22.13
23	NYSE	EIX	Mon, Jun 29, 1992	22.25	22.31	22.13	22.19
22	NYSE	EIX	Fri, Jun 26, 1992	22.50	22.50	22.25	22.44
21	NYSE	EIX	Thu, Jun 25, 1992	23.00	23.06	22.94	23.06
20	NYSE	EIX	Wed, Jun 24, 1992	23.00	23.06	22.94	22.94
19	NYSE	EIX	Tue, Jun 23, 1992	23.00	23.06	22.75	23.00
18	NYSE	EIX	Mon, Jun 22, 1992	22.94	23.06	22.88	23.06
17	NYSE	EIX	Fri, Jun 19, 1992	22.94	23.06	22.88	23.00
16	NYSE	EIX	Thu, Jun 18, 1992	22.81	22.94	22.75	22.88
15	NYSE	EIX	Wed, Jun 17, 1992	22.75	22.88	22.69	22.88
14	NYSE	EIX	Tue, Jun 16, 1992	22.75	22.75	22.63	22.75
13	NYSE	EIX	Mon, Jun 15, 1992	22.50	22.88	22.44	22.75
12	NYSE	EIX	Fri, Jun 12, 1992	22.25	22.44	22.25	22.44
11	NYSE	EIX	Thu, Jun 11, 1992	22.13	22.38	22.13	22.31
10	NYSE	EIX	Wed, Jun 10, 1992	22.06	22.19	22.06	22.13
9	NYSE	EIX	Tue, Jun 9, 1992	22.13	22.19	22.00	22.13
8	NYSE	EIX	Mon, Jun 8, 1992	21.94	22.19	21.88	22.19
7	NYSE	EIX	Fri, Jun 5, 1992	21.88	21.94	21.88	21.88
6	NYSE	EIX	Thu, Jun 4, 1992	21.75	21.88	21.75	21.88
5	NYSE	EIX	Wed, Jun 3, 1992	21.69	21.88	21.63	21.75
4	NYSE	EIX	Tue, Jun 2, 1992	21.75	21.81	21.63	21.63
3	NYSE	EIX	Mon, Jun 1, 1992	21.75	21.88	21.56	21.81
2	NYSE	EIX	Fri, May 29, 1992	21.88	21.94	21.63	21.75
1	NYSE	EIX	Thu, May 28, 1992	21.69	21.94	21.63	21.94
#	Exchange	Symbol	Date	Open	High	Low	Close

Edison International NYSE:EIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024