Elevai Labs Inc NASDAQ:ELAB Historical Prices

Below are the 70 trading days of historical prices for ELAB.

# Exchange Symbol Date Open High Low Close
70 NASDAQ ELAB Mon, Mar 4, 2024 0.71 0.80 0.71 0.75
69 NASDAQ ELAB Fri, Mar 1, 2024 0.69 0.77 0.69 0.74
68 NASDAQ ELAB Thu, Feb 29, 2024 0.68 0.73 0.68 0.70
67 NASDAQ ELAB Wed, Feb 28, 2024 0.71 0.71 0.68 0.70
66 NASDAQ ELAB Tue, Feb 27, 2024 0.75 0.75 0.68 0.69
65 NASDAQ ELAB Mon, Feb 26, 2024 0.69 0.77 0.68 0.73
64 NASDAQ ELAB Fri, Feb 23, 2024 0.69 0.72 0.65 0.72
63 NASDAQ ELAB Thu, Feb 22, 2024 0.84 0.88 0.69 0.71
62 NASDAQ ELAB Wed, Feb 21, 2024 0.73 0.79 0.68 0.77
61 NASDAQ ELAB Tue, Feb 20, 2024 0.70 0.75 0.69 0.74
60 NASDAQ ELAB Fri, Feb 16, 2024 0.75 0.75 0.68 0.68
59 NASDAQ ELAB Thu, Feb 15, 2024 0.75 0.80 0.70 0.73
58 NASDAQ ELAB Wed, Feb 14, 2024 0.62 0.77 0.62 0.75
57 NASDAQ ELAB Tue, Feb 13, 2024 0.64 0.67 0.61 0.64
56 NASDAQ ELAB Mon, Feb 12, 2024 0.68 0.70 0.64 0.65
55 NASDAQ ELAB Fri, Feb 9, 2024 0.67 0.69 0.63 0.66
54 NASDAQ ELAB Thu, Feb 8, 2024 0.68 0.68 0.61 0.64
53 NASDAQ ELAB Wed, Feb 7, 2024 0.71 0.71 0.63 0.64
52 NASDAQ ELAB Tue, Feb 6, 2024 0.73 0.74 0.68 0.69
51 NASDAQ ELAB Mon, Feb 5, 2024 0.83 0.84 0.75 0.76
50 NASDAQ ELAB Fri, Feb 2, 2024 0.79 0.86 0.79 0.83
49 NASDAQ ELAB Thu, Feb 1, 2024 1.04 1.04 0.74 0.84
48 NASDAQ ELAB Wed, Jan 31, 2024 0.65 0.74 0.62 0.69
47 NASDAQ ELAB Tue, Jan 30, 2024 0.70 0.72 0.63 0.64
46 NASDAQ ELAB Mon, Jan 29, 2024 0.74 0.75 0.68 0.69
45 NASDAQ ELAB Fri, Jan 26, 2024 0.73 0.79 0.71 0.75
44 NASDAQ ELAB Thu, Jan 25, 2024 0.83 0.83 0.70 0.75
43 NASDAQ ELAB Wed, Jan 24, 2024 0.95 0.95 0.77 0.79
42 NASDAQ ELAB Tue, Jan 23, 2024 1.05 1.05 0.86 0.88
41 NASDAQ ELAB Mon, Jan 22, 2024 1.03 1.09 1.03 1.03
40 NASDAQ ELAB Fri, Jan 19, 2024 1.08 1.08 0.97 1.02
39 NASDAQ ELAB Thu, Jan 18, 2024 1.05 1.20 0.94 1.07
38 NASDAQ ELAB Wed, Jan 17, 2024 1.35 1.35 1.03 1.09
37 NASDAQ ELAB Tue, Jan 16, 2024 3.38 3.89 1.36 1.39
36 NASDAQ ELAB Fri, Jan 12, 2024 1.81 1.81 1.66 1.71
35 NASDAQ ELAB Thu, Jan 11, 2024 1.77 1.89 1.76 1.78
34 NASDAQ ELAB Wed, Jan 10, 2024 1.76 1.76 1.67 1.76
33 NASDAQ ELAB Tue, Jan 9, 2024 1.80 1.80 1.76 1.76
32 NASDAQ ELAB Mon, Jan 8, 2024 1.77 1.95 1.73 1.73
31 NASDAQ ELAB Fri, Jan 5, 2024 1.56 1.74 1.56 1.66
30 NASDAQ ELAB Thu, Jan 4, 2024 1.80 1.80 1.51 1.60
29 NASDAQ ELAB Wed, Jan 3, 2024 1.86 1.89 1.77 1.84
28 NASDAQ ELAB Tue, Jan 2, 2024 1.82 1.99 1.82 1.89
27 NASDAQ ELAB Fri, Dec 29, 2023 1.78 1.85 1.78 1.83
26 NASDAQ ELAB Thu, Dec 28, 2023 1.83 1.85 1.77 1.80
25 NASDAQ ELAB Wed, Dec 27, 2023 2.00 2.00 1.75 1.80
24 NASDAQ ELAB Tue, Dec 26, 2023 1.80 1.83 1.62 1.74
23 NASDAQ ELAB Fri, Dec 22, 2023 1.83 1.95 1.58 1.83
22 NASDAQ ELAB Thu, Dec 21, 2023 2.00 2.00 1.81 1.83
21 NASDAQ ELAB Wed, Dec 20, 2023 1.93 2.04 1.91 1.94
20 NASDAQ ELAB Tue, Dec 19, 2023 2.04 2.12 1.91 2.01
19 NASDAQ ELAB Mon, Dec 18, 2023 1.87 2.16 1.82 1.93
18 NASDAQ ELAB Fri, Dec 15, 2023 1.95 2.42 1.80 1.81
17 NASDAQ ELAB Thu, Dec 14, 2023 1.74 1.94 1.60 1.82
16 NASDAQ ELAB Wed, Dec 13, 2023 1.73 1.84 1.60 1.80
15 NASDAQ ELAB Tue, Dec 12, 2023 1.62 1.92 1.62 1.73
14 NASDAQ ELAB Mon, Dec 11, 2023 2.00 2.07 1.75 1.85
13 NASDAQ ELAB Fri, Dec 8, 2023 2.13 2.45 1.54 2.06
12 NASDAQ ELAB Thu, Dec 7, 2023 2.36 2.87 2.06 2.13
11 NASDAQ ELAB Wed, Dec 6, 2023 2.21 2.65 2.02 2.36
10 NASDAQ ELAB Tue, Dec 5, 2023 2.49 2.75 2.04 2.20
9 NASDAQ ELAB Mon, Dec 4, 2023 2.72 2.75 2.35 2.42
8 NASDAQ ELAB Fri, Dec 1, 2023 2.80 3.09 2.55 2.86
7 NASDAQ ELAB Thu, Nov 30, 2023 3.31 3.63 2.41 2.81
6 NASDAQ ELAB Wed, Nov 29, 2023 4.20 4.20 3.30 3.55
5 NASDAQ ELAB Tue, Nov 28, 2023 4.01 4.15 3.75 4.04
4 NASDAQ ELAB Mon, Nov 27, 2023 3.72 4.24 3.47 3.98
3 NASDAQ ELAB Fri, Nov 24, 2023 3.65 3.93 3.57 3.70
2 NASDAQ ELAB Wed, Nov 22, 2023 3.50 3.68 3.30 3.47
1 NASDAQ ELAB Tue, Nov 21, 2023 4.00 4.00 3.10 3.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024