Elanco Animal Health Inc NYSE:ELAN Historical Prices

Below are the 1521 trading days of historical prices for ELAN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1521	NYSE	ELAN	Mon, Mar 4, 2024	16.01	16.21	15.74	16.17
1520	NYSE	ELAN	Fri, Mar 1, 2024	15.92	16.15	15.76	16.03
1519	NYSE	ELAN	Thu, Feb 29, 2024	16.08	16.21	15.85	15.89
1518	NYSE	ELAN	Wed, Feb 28, 2024	16.34	16.37	15.91	15.93
1517	NYSE	ELAN	Tue, Feb 27, 2024	16.56	16.65	16.35	16.46
1516	NYSE	ELAN	Mon, Feb 26, 2024	15.31	16.88	15.14	16.26
1515	NYSE	ELAN	Fri, Feb 23, 2024	16.29	16.45	16.06	16.37
1514	NYSE	ELAN	Thu, Feb 22, 2024	16.30	16.38	15.99	16.15
1513	NYSE	ELAN	Wed, Feb 21, 2024	16.01	16.19	15.92	16.16
1512	NYSE	ELAN	Tue, Feb 20, 2024	16.05	16.33	15.93	16.15
1511	NYSE	ELAN	Fri, Feb 16, 2024	16.20	16.55	16.15	16.25
1510	NYSE	ELAN	Thu, Feb 15, 2024	16.11	16.56	16.11	16.41
1509	NYSE	ELAN	Wed, Feb 14, 2024	15.93	16.12	15.81	16.06
1508	NYSE	ELAN	Tue, Feb 13, 2024	15.75	15.92	15.38	15.69
1507	NYSE	ELAN	Mon, Feb 12, 2024	15.95	16.34	15.95	16.17
1506	NYSE	ELAN	Fri, Feb 9, 2024	15.90	16.01	15.72	15.97
1505	NYSE	ELAN	Thu, Feb 8, 2024	15.80	15.95	15.62	15.87
1504	NYSE	ELAN	Wed, Feb 7, 2024	16.07	16.08	15.77	15.78
1503	NYSE	ELAN	Tue, Feb 6, 2024	15.88	16.07	15.67	16.02
1502	NYSE	ELAN	Mon, Feb 5, 2024	15.67	15.93	14.95	15.90
1501	NYSE	ELAN	Fri, Feb 2, 2024	14.57	14.84	14.35	14.73
1500	NYSE	ELAN	Thu, Feb 1, 2024	14.89	14.92	14.51	14.79
1499	NYSE	ELAN	Wed, Jan 31, 2024	15.18	15.33	14.73	14.74
1498	NYSE	ELAN	Tue, Jan 30, 2024	15.14	15.19	14.97	15.12
1497	NYSE	ELAN	Mon, Jan 29, 2024	15.16	15.25	15.02	15.19
1496	NYSE	ELAN	Fri, Jan 26, 2024	14.84	15.28	14.84	15.18
1495	NYSE	ELAN	Thu, Jan 25, 2024	14.74	15.00	14.59	14.84
1494	NYSE	ELAN	Wed, Jan 24, 2024	14.89	15.04	14.52	14.56
1493	NYSE	ELAN	Tue, Jan 23, 2024	14.66	14.82	14.45	14.72
1492	NYSE	ELAN	Mon, Jan 22, 2024	14.72	14.90	14.47	14.54
1491	NYSE	ELAN	Fri, Jan 19, 2024	15.06	15.06	14.50	14.60
1490	NYSE	ELAN	Thu, Jan 18, 2024	14.89	15.00	14.70	14.80
1489	NYSE	ELAN	Wed, Jan 17, 2024	14.90	15.07	14.75	14.80
1488	NYSE	ELAN	Tue, Jan 16, 2024	15.36	15.36	15.12	15.13
1487	NYSE	ELAN	Fri, Jan 12, 2024	15.58	15.87	15.44	15.55
1486	NYSE	ELAN	Thu, Jan 11, 2024	14.99	15.53	14.92	15.49
1485	NYSE	ELAN	Wed, Jan 10, 2024	15.43	15.50	15.10	15.21
1484	NYSE	ELAN	Tue, Jan 9, 2024	15.43	15.74	15.31	15.41
1483	NYSE	ELAN	Mon, Jan 8, 2024	15.39	15.85	15.31	15.55
1482	NYSE	ELAN	Fri, Jan 5, 2024	15.46	15.94	15.23	15.45
1481	NYSE	ELAN	Thu, Jan 4, 2024	14.50	14.73	14.35	14.55
1480	NYSE	ELAN	Wed, Jan 3, 2024	14.39	14.42	13.91	14.37
1479	NYSE	ELAN	Tue, Jan 2, 2024	14.67	14.86	14.52	14.64
1478	NYSE	ELAN	Fri, Dec 29, 2023	14.82	15.10	14.82	14.90
1477	NYSE	ELAN	Thu, Dec 28, 2023	14.78	14.97	14.71	14.94
1476	NYSE	ELAN	Wed, Dec 27, 2023	14.80	14.95	14.71	14.80
1475	NYSE	ELAN	Tue, Dec 26, 2023	14.70	14.90	14.62	14.79
1474	NYSE	ELAN	Fri, Dec 22, 2023	14.55	14.81	14.52	14.67
1473	NYSE	ELAN	Thu, Dec 21, 2023	14.24	14.58	14.13	14.52
1472	NYSE	ELAN	Wed, Dec 20, 2023	14.24	14.48	13.99	14.01
1471	NYSE	ELAN	Tue, Dec 19, 2023	14.00	14.38	13.87	14.29
1470	NYSE	ELAN	Mon, Dec 18, 2023	13.72	13.89	13.53	13.67
1469	NYSE	ELAN	Fri, Dec 15, 2023	14.06	14.28	13.57	13.76
1468	NYSE	ELAN	Thu, Dec 14, 2023	13.99	14.28	13.51	13.77
1467	NYSE	ELAN	Wed, Dec 13, 2023	12.72	13.81	12.65	13.66
1466	NYSE	ELAN	Tue, Dec 12, 2023	12.70	12.78	12.50	12.69
1465	NYSE	ELAN	Mon, Dec 11, 2023	12.75	12.81	12.60	12.71
1464	NYSE	ELAN	Fri, Dec 8, 2023	12.77	12.96	12.59	12.80
1463	NYSE	ELAN	Thu, Dec 7, 2023	13.06	13.12	12.61	12.77
1462	NYSE	ELAN	Wed, Dec 6, 2023	13.01	13.21	12.84	12.87
1461	NYSE	ELAN	Tue, Dec 5, 2023	12.63	12.99	12.57	12.86
1460	NYSE	ELAN	Mon, Dec 4, 2023	12.30	12.88	12.30	12.83
1459	NYSE	ELAN	Fri, Dec 1, 2023	11.78	12.41	11.62	12.40
1458	NYSE	ELAN	Thu, Nov 30, 2023	12.02	12.08	11.71	11.78
1457	NYSE	ELAN	Wed, Nov 29, 2023	12.04	12.31	11.99	12.02
1456	NYSE	ELAN	Tue, Nov 28, 2023	12.00	12.05	11.82	11.99
1455	NYSE	ELAN	Mon, Nov 27, 2023	11.86	12.11	11.76	12.05
1454	NYSE	ELAN	Fri, Nov 24, 2023	11.90	12.01	11.88	11.94
1453	NYSE	ELAN	Wed, Nov 22, 2023	11.87	12.00	11.80	11.93
1452	NYSE	ELAN	Tue, Nov 21, 2023	11.82	11.96	11.76	11.78
1451	NYSE	ELAN	Mon, Nov 20, 2023	11.81	12.03	11.64	11.88
1450	NYSE	ELAN	Fri, Nov 17, 2023	11.64	11.84	11.56	11.82
1449	NYSE	ELAN	Thu, Nov 16, 2023	11.45	11.53	11.20	11.49
1448	NYSE	ELAN	Wed, Nov 15, 2023	11.40	11.64	11.26	11.41
1447	NYSE	ELAN	Tue, Nov 14, 2023	10.90	11.54	10.90	11.34
1446	NYSE	ELAN	Mon, Nov 13, 2023	10.68	10.81	10.42	10.55
1445	NYSE	ELAN	Fri, Nov 10, 2023	10.31	10.74	10.28	10.68
1444	NYSE	ELAN	Thu, Nov 9, 2023	10.91	10.95	10.19	10.26
1443	NYSE	ELAN	Wed, Nov 8, 2023	10.70	10.92	10.54	10.85
1442	NYSE	ELAN	Tue, Nov 7, 2023	9.87	10.91	9.62	10.70
1441	NYSE	ELAN	Mon, Nov 6, 2023	9.60	9.67	9.26	9.36
1440	NYSE	ELAN	Fri, Nov 3, 2023	9.57	9.76	9.47	9.61
1439	NYSE	ELAN	Thu, Nov 2, 2023	8.79	9.42	8.75	9.37
1438	NYSE	ELAN	Wed, Nov 1, 2023	8.79	8.81	8.59	8.63
1437	NYSE	ELAN	Tue, Oct 31, 2023	8.85	8.95	8.67	8.81
1436	NYSE	ELAN	Mon, Oct 30, 2023	8.89	9.08	8.65	8.81
1435	NYSE	ELAN	Fri, Oct 27, 2023	8.69	8.86	8.52	8.85
1434	NYSE	ELAN	Thu, Oct 26, 2023	8.87	8.96	8.56	8.60
1433	NYSE	ELAN	Wed, Oct 25, 2023	8.99	9.06	8.79	8.86
1432	NYSE	ELAN	Tue, Oct 24, 2023	9.15	9.31	9.03	9.08
1431	NYSE	ELAN	Mon, Oct 23, 2023	9.08	9.27	9.05	9.10
1430	NYSE	ELAN	Fri, Oct 20, 2023	9.13	9.34	9.00	9.16
1429	NYSE	ELAN	Thu, Oct 19, 2023	9.48	9.51	9.08	9.10
1428	NYSE	ELAN	Wed, Oct 18, 2023	9.67	9.70	9.51	9.54
1427	NYSE	ELAN	Tue, Oct 17, 2023	9.55	9.95	9.55	9.85
1426	NYSE	ELAN	Mon, Oct 16, 2023	9.27	9.61	9.27	9.58
1425	NYSE	ELAN	Fri, Oct 13, 2023	9.53	9.54	9.19	9.26
1424	NYSE	ELAN	Thu, Oct 12, 2023	9.85	9.86	9.33	9.42
1423	NYSE	ELAN	Wed, Oct 11, 2023	9.99	10.06	9.79	9.88
1422	NYSE	ELAN	Tue, Oct 10, 2023	9.49	10.03	9.45	10.03
1421	NYSE	ELAN	Mon, Oct 9, 2023	9.35	9.53	9.30	9.47
1420	NYSE	ELAN	Fri, Oct 6, 2023	9.67	9.71	9.18	9.56
1419	NYSE	ELAN	Thu, Oct 5, 2023	10.14	10.14	9.44	9.76
1418	NYSE	ELAN	Wed, Oct 4, 2023	10.55	10.68	10.19	10.27
1417	NYSE	ELAN	Tue, Oct 3, 2023	10.82	10.86	10.25	10.50
1416	NYSE	ELAN	Mon, Oct 2, 2023	11.22	11.22	10.88	10.96
1415	NYSE	ELAN	Fri, Sep 29, 2023	11.35	11.38	11.21	11.24
1414	NYSE	ELAN	Thu, Sep 28, 2023	11.15	11.33	11.12	11.19
1413	NYSE	ELAN	Wed, Sep 27, 2023	11.38	11.47	11.02	11.12
1412	NYSE	ELAN	Tue, Sep 26, 2023	11.18	11.39	11.15	11.35
1411	NYSE	ELAN	Mon, Sep 25, 2023	11.19	11.30	11.10	11.28
1410	NYSE	ELAN	Fri, Sep 22, 2023	11.33	11.41	11.23	11.25
1409	NYSE	ELAN	Thu, Sep 21, 2023	11.53	11.61	11.24	11.33
1408	NYSE	ELAN	Wed, Sep 20, 2023	11.90	12.03	11.62	11.64
1407	NYSE	ELAN	Tue, Sep 19, 2023	11.74	11.90	11.57	11.85
1406	NYSE	ELAN	Mon, Sep 18, 2023	11.95	11.95	11.72	11.80
1405	NYSE	ELAN	Fri, Sep 15, 2023	11.70	12.07	11.62	11.99
1404	NYSE	ELAN	Thu, Sep 14, 2023	11.79	11.86	11.59	11.75
1403	NYSE	ELAN	Wed, Sep 13, 2023	11.91	11.95	11.52	11.64
1402	NYSE	ELAN	Tue, Sep 12, 2023	11.79	12.04	11.74	11.98
1401	NYSE	ELAN	Mon, Sep 11, 2023	11.64	12.00	11.62	11.78
1400	NYSE	ELAN	Fri, Sep 8, 2023	11.65	11.70	11.52	11.59
1399	NYSE	ELAN	Thu, Sep 7, 2023	11.84	11.87	11.60	11.68
1398	NYSE	ELAN	Wed, Sep 6, 2023	12.00	12.05	11.89	11.97
1397	NYSE	ELAN	Tue, Sep 5, 2023	12.38	12.39	12.07	12.08
1396	NYSE	ELAN	Fri, Sep 1, 2023	12.34	12.62	12.33	12.39
1395	NYSE	ELAN	Thu, Aug 31, 2023	12.44	12.55	12.16	12.20
1394	NYSE	ELAN	Wed, Aug 30, 2023	12.51	12.57	12.33	12.40
1393	NYSE	ELAN	Tue, Aug 29, 2023	12.22	12.67	12.14	12.62
1392	NYSE	ELAN	Mon, Aug 28, 2023	12.03	12.33	12.03	12.19
1391	NYSE	ELAN	Fri, Aug 25, 2023	11.68	11.97	11.60	11.85
1390	NYSE	ELAN	Thu, Aug 24, 2023	11.79	11.93	11.66	11.67
1389	NYSE	ELAN	Wed, Aug 23, 2023	11.72	11.91	11.57	11.87
1388	NYSE	ELAN	Tue, Aug 22, 2023	11.67	11.83	11.52	11.61
1387	NYSE	ELAN	Mon, Aug 21, 2023	11.62	11.76	11.50	11.69
1386	NYSE	ELAN	Fri, Aug 18, 2023	11.29	11.63	11.25	11.62
1385	NYSE	ELAN	Thu, Aug 17, 2023	11.62	11.68	11.36	11.46
1384	NYSE	ELAN	Wed, Aug 16, 2023	11.66	11.76	11.53	11.54
1383	NYSE	ELAN	Tue, Aug 15, 2023	11.85	11.93	11.71	11.77
1382	NYSE	ELAN	Mon, Aug 14, 2023	12.13	12.18	11.97	12.00
1381	NYSE	ELAN	Fri, Aug 11, 2023	12.11	12.37	12.10	12.17
1380	NYSE	ELAN	Thu, Aug 10, 2023	12.30	12.43	12.10	12.22
1379	NYSE	ELAN	Wed, Aug 9, 2023	12.45	12.60	12.18	12.27
1378	NYSE	ELAN	Tue, Aug 8, 2023	12.15	12.52	11.87	12.46
1377	NYSE	ELAN	Mon, Aug 7, 2023	12.20	12.72	12.01	12.12
1376	NYSE	ELAN	Fri, Aug 4, 2023	11.70	11.83	11.60	11.65
1375	NYSE	ELAN	Thu, Aug 3, 2023	11.68	11.82	11.49	11.71
1374	NYSE	ELAN	Wed, Aug 2, 2023	11.82	12.00	11.68	11.73
1373	NYSE	ELAN	Tue, Aug 1, 2023	11.97	12.10	11.74	11.97
1372	NYSE	ELAN	Mon, Jul 31, 2023	12.07	12.16	11.99	12.07
1371	NYSE	ELAN	Fri, Jul 28, 2023	12.45	12.53	11.96	11.99
1370	NYSE	ELAN	Thu, Jul 27, 2023	12.28	12.37	12.10	12.13
1369	NYSE	ELAN	Wed, Jul 26, 2023	11.82	12.22	11.81	12.18
1368	NYSE	ELAN	Tue, Jul 25, 2023	12.01	12.30	11.72	11.75
1367	NYSE	ELAN	Mon, Jul 24, 2023	12.01	12.33	11.92	12.05
1366	NYSE	ELAN	Fri, Jul 21, 2023	11.50	12.21	11.46	12.02
1365	NYSE	ELAN	Thu, Jul 20, 2023	11.77	11.85	11.54	11.57
1364	NYSE	ELAN	Wed, Jul 19, 2023	11.70	12.00	11.67	11.82
1363	NYSE	ELAN	Tue, Jul 18, 2023	11.74	11.79	11.43	11.65
1362	NYSE	ELAN	Mon, Jul 17, 2023	11.75	11.83	11.43	11.52
1361	NYSE	ELAN	Fri, Jul 14, 2023	11.41	11.92	11.09	11.84
1360	NYSE	ELAN	Thu, Jul 13, 2023	10.47	10.66	10.34	10.60
1359	NYSE	ELAN	Wed, Jul 12, 2023	10.74	10.74	10.30	10.32
1358	NYSE	ELAN	Tue, Jul 11, 2023	10.30	10.68	10.19	10.50
1357	NYSE	ELAN	Mon, Jul 10, 2023	10.06	10.25	10.01	10.15
1356	NYSE	ELAN	Fri, Jul 7, 2023	9.89	10.21	9.89	10.04
1355	NYSE	ELAN	Thu, Jul 6, 2023	9.70	9.87	9.57	9.81
1354	NYSE	ELAN	Wed, Jul 5, 2023	9.93	10.02	9.80	9.90
1353	NYSE	ELAN	Mon, Jul 3, 2023	10.03	10.17	9.90	10.03
1352	NYSE	ELAN	Fri, Jun 30, 2023	10.14	10.17	9.97	10.06
1351	NYSE	ELAN	Thu, Jun 29, 2023	9.97	10.19	9.90	10.04
1350	NYSE	ELAN	Wed, Jun 28, 2023	10.21	10.23	9.95	9.96
1349	NYSE	ELAN	Tue, Jun 27, 2023	9.88	10.22	9.76	10.21
1348	NYSE	ELAN	Mon, Jun 26, 2023	9.84	9.95	9.75	9.88
1347	NYSE	ELAN	Fri, Jun 23, 2023	9.82	10.02	9.77	9.82
1346	NYSE	ELAN	Thu, Jun 22, 2023	9.99	10.06	9.77	9.99
1345	NYSE	ELAN	Wed, Jun 21, 2023	10.15	10.24	9.98	9.99
1344	NYSE	ELAN	Tue, Jun 20, 2023	10.14	10.31	9.94	10.23
1343	NYSE	ELAN	Fri, Jun 16, 2023	10.21	10.42	10.14	10.37
1342	NYSE	ELAN	Thu, Jun 15, 2023	9.71	10.27	9.61	10.21
1341	NYSE	ELAN	Wed, Jun 14, 2023	10.13	10.21	9.77	9.85
1340	NYSE	ELAN	Tue, Jun 13, 2023	9.45	10.27	9.39	10.10
1339	NYSE	ELAN	Mon, Jun 12, 2023	9.06	9.42	9.05	9.36
1338	NYSE	ELAN	Fri, Jun 9, 2023	9.35	9.35	9.05	9.06
1337	NYSE	ELAN	Thu, Jun 8, 2023	9.34	9.42	9.20	9.35
1336	NYSE	ELAN	Wed, Jun 7, 2023	9.35	9.45	9.17	9.38
1335	NYSE	ELAN	Tue, Jun 6, 2023	9.08	9.27	9.02	9.20
1334	NYSE	ELAN	Mon, Jun 5, 2023	9.29	9.15	8.88	9.11
1333	NYSE	ELAN	Fri, Jun 2, 2023	8.83	9.23	8.75	9.22
1332	NYSE	ELAN	Thu, Jun 1, 2023	8.23	8.65	8.10	8.60
1331	NYSE	ELAN	Wed, May 31, 2023	8.04	8.32	7.88	8.15
1330	NYSE	ELAN	Tue, May 30, 2023	8.36	8.42	8.05	8.08
1329	NYSE	ELAN	Fri, May 26, 2023	8.27	8.42	8.16	8.32
1328	NYSE	ELAN	Thu, May 25, 2023	8.32	8.36	7.90	8.24
1327	NYSE	ELAN	Wed, May 24, 2023	8.52	8.58	8.28	8.40
1326	NYSE	ELAN	Tue, May 23, 2023	8.89	8.96	8.58	8.62
1325	NYSE	ELAN	Mon, May 22, 2023	8.58	8.93	8.53	8.90
1324	NYSE	ELAN	Fri, May 19, 2023	8.80	8.80	8.51	8.51
1323	NYSE	ELAN	Thu, May 18, 2023	8.53	8.72	8.48	8.70
1322	NYSE	ELAN	Wed, May 17, 2023	8.57	8.80	8.54	8.65
1321	NYSE	ELAN	Tue, May 16, 2023	8.78	8.80	8.50	8.54
1320	NYSE	ELAN	Mon, May 15, 2023	8.59	8.91	8.52	8.90
1319	NYSE	ELAN	Fri, May 12, 2023	8.77	8.78	8.50	8.57
1318	NYSE	ELAN	Thu, May 11, 2023	8.94	8.97	8.76	8.79
1317	NYSE	ELAN	Wed, May 10, 2023	9.44	9.56	8.96	9.00
1316	NYSE	ELAN	Tue, May 9, 2023	9.52	9.59	8.99	9.31
1315	NYSE	ELAN	Mon, May 8, 2023	9.40	9.46	9.22	9.36
1314	NYSE	ELAN	Fri, May 5, 2023	9.09	9.40	9.03	9.31
1313	NYSE	ELAN	Thu, May 4, 2023	9.05	9.11	8.77	8.94
1312	NYSE	ELAN	Wed, May 3, 2023	9.18	9.43	9.11	9.14
1311	NYSE	ELAN	Tue, May 2, 2023	9.58	9.59	8.89	9.07
1310	NYSE	ELAN	Mon, May 1, 2023	9.42	9.65	9.38	9.60
1309	NYSE	ELAN	Fri, Apr 28, 2023	9.23	9.53	9.21	9.47
1308	NYSE	ELAN	Thu, Apr 27, 2023	9.35	9.46	9.26	9.32
1307	NYSE	ELAN	Wed, Apr 26, 2023	9.32	9.41	9.18	9.25
1306	NYSE	ELAN	Tue, Apr 25, 2023	9.99	10.00	9.33	9.33
1305	NYSE	ELAN	Mon, Apr 24, 2023	9.98	10.18	9.89	10.17
1304	NYSE	ELAN	Fri, Apr 21, 2023	9.86	10.02	9.76	9.98
1303	NYSE	ELAN	Thu, Apr 20, 2023	9.78	9.81	9.42	9.73
1302	NYSE	ELAN	Wed, Apr 19, 2023	9.24	9.47	9.21	9.46
1301	NYSE	ELAN	Tue, Apr 18, 2023	9.56	9.58	9.23	9.33
1300	NYSE	ELAN	Mon, Apr 17, 2023	9.29	9.63	9.25	9.55
1299	NYSE	ELAN	Fri, Apr 14, 2023	9.62	9.69	9.16	9.28
1298	NYSE	ELAN	Thu, Apr 13, 2023	9.27	9.66	9.25	9.57
1297	NYSE	ELAN	Wed, Apr 12, 2023	9.57	9.63	9.21	9.22
1296	NYSE	ELAN	Tue, Apr 11, 2023	9.25	9.52	9.18	9.42
1295	NYSE	ELAN	Mon, Apr 10, 2023	9.01	9.17	8.93	9.15
1294	NYSE	ELAN	Thu, Apr 6, 2023	8.89	9.19	8.77	9.12
1293	NYSE	ELAN	Wed, Apr 5, 2023	8.84	8.93	8.67	8.80
1292	NYSE	ELAN	Tue, Apr 4, 2023	9.35	9.38	8.89	8.91
1291	NYSE	ELAN	Mon, Apr 3, 2023	9.49	9.52	9.13	9.25
1290	NYSE	ELAN	Fri, Mar 31, 2023	9.11	9.56	9.10	9.40
1289	NYSE	ELAN	Thu, Mar 30, 2023	9.23	9.36	9.06	9.09
1288	NYSE	ELAN	Wed, Mar 29, 2023	9.09	9.19	8.91	9.12
1287	NYSE	ELAN	Tue, Mar 28, 2023	9.03	9.12	8.90	8.93
1286	NYSE	ELAN	Mon, Mar 27, 2023	8.94	9.20	8.86	9.09
1285	NYSE	ELAN	Fri, Mar 24, 2023	8.70	8.97	8.68	8.82
1284	NYSE	ELAN	Thu, Mar 23, 2023	9.16	9.25	8.78	8.79
1283	NYSE	ELAN	Wed, Mar 22, 2023	9.43	9.48	9.07	9.08
1282	NYSE	ELAN	Tue, Mar 21, 2023	9.54	9.62	9.43	9.47
1281	NYSE	ELAN	Mon, Mar 20, 2023	9.28	9.57	9.23	9.32
1280	NYSE	ELAN	Fri, Mar 17, 2023	9.55	9.55	9.24	9.30
1279	NYSE	ELAN	Thu, Mar 16, 2023	9.38	9.68	9.28	9.64
1278	NYSE	ELAN	Wed, Mar 15, 2023	9.20	9.54	9.03	9.45
1277	NYSE	ELAN	Tue, Mar 14, 2023	9.67	9.73	9.35	9.40
1276	NYSE	ELAN	Mon, Mar 13, 2023	9.34	9.64	9.27	9.29
1275	NYSE	ELAN	Fri, Mar 10, 2023	10.00	10.05	9.40	9.57
1274	NYSE	ELAN	Thu, Mar 9, 2023	10.64	10.70	10.10	10.11
1273	NYSE	ELAN	Wed, Mar 8, 2023	10.74	10.80	10.62	10.64
1272	NYSE	ELAN	Tue, Mar 7, 2023	10.83	10.85	10.54	10.62
1271	NYSE	ELAN	Mon, Mar 6, 2023	11.06	11.16	10.76	10.84
1270	NYSE	ELAN	Fri, Mar 3, 2023	11.03	11.20	11.01	11.10
1269	NYSE	ELAN	Thu, Mar 2, 2023	11.18	11.18	10.87	11.01
1268	NYSE	ELAN	Wed, Mar 1, 2023	11.45	11.64	11.26	11.26
1267	NYSE	ELAN	Tue, Feb 28, 2023	11.55	11.72	11.45	11.47
1266	NYSE	ELAN	Mon, Feb 27, 2023	11.79	11.82	11.53	11.59
1265	NYSE	ELAN	Fri, Feb 24, 2023	11.82	11.89	11.60	11.68
1264	NYSE	ELAN	Thu, Feb 23, 2023	12.35	12.35	11.92	12.06
1263	NYSE	ELAN	Wed, Feb 22, 2023	11.64	12.41	11.64	12.23
1262	NYSE	ELAN	Tue, Feb 21, 2023	12.50	12.77	11.48	11.62
1261	NYSE	ELAN	Fri, Feb 17, 2023	13.16	13.27	12.77	13.13
1260	NYSE	ELAN	Thu, Feb 16, 2023	13.17	13.49	13.06	13.25
1259	NYSE	ELAN	Wed, Feb 15, 2023	12.80	13.42	12.77	13.40
1258	NYSE	ELAN	Tue, Feb 14, 2023	13.01	13.20	12.74	12.89
1257	NYSE	ELAN	Mon, Feb 13, 2023	12.83	13.08	12.78	13.04
1256	NYSE	ELAN	Fri, Feb 10, 2023	13.06	13.20	12.82	12.89
1255	NYSE	ELAN	Thu, Feb 9, 2023	13.44	13.65	13.13	13.20
1254	NYSE	ELAN	Wed, Feb 8, 2023	13.79	13.79	13.28	13.34
1253	NYSE	ELAN	Tue, Feb 7, 2023	13.72	14.08	13.63	13.93
1252	NYSE	ELAN	Mon, Feb 6, 2023	13.73	13.88	13.54	13.79
1251	NYSE	ELAN	Fri, Feb 3, 2023	14.28	14.35	13.87	13.87
1250	NYSE	ELAN	Thu, Feb 2, 2023	14.34	14.69	14.17	14.58
1249	NYSE	ELAN	Wed, Feb 1, 2023	13.65	14.28	13.65	14.06
1248	NYSE	ELAN	Tue, Jan 31, 2023	13.63	13.75	13.55	13.73
1247	NYSE	ELAN	Mon, Jan 30, 2023	13.87	13.96	13.46	13.55
1246	NYSE	ELAN	Fri, Jan 27, 2023	13.87	14.25	13.78	14.06
1245	NYSE	ELAN	Thu, Jan 26, 2023	13.46	13.89	13.35	13.88
1244	NYSE	ELAN	Wed, Jan 25, 2023	12.80	13.31	12.69	13.30
1243	NYSE	ELAN	Tue, Jan 24, 2023	13.29	13.32	12.91	12.95
1242	NYSE	ELAN	Mon, Jan 23, 2023	13.24	13.35	13.07	13.23
1241	NYSE	ELAN	Fri, Jan 20, 2023	13.02	13.18	12.85	13.18
1240	NYSE	ELAN	Thu, Jan 19, 2023	12.58	13.09	12.53	12.94
1239	NYSE	ELAN	Wed, Jan 18, 2023	12.90	12.99	12.57	12.67
1238	NYSE	ELAN	Tue, Jan 17, 2023	12.86	13.14	12.62	12.83
1237	NYSE	ELAN	Fri, Jan 13, 2023	13.03	13.16	12.93	13.08
1236	NYSE	ELAN	Thu, Jan 12, 2023	13.37	13.47	13.15	13.22
1235	NYSE	ELAN	Wed, Jan 11, 2023	13.10	13.45	13.02	13.36
1234	NYSE	ELAN	Tue, Jan 10, 2023	12.74	13.04	12.74	12.98
1233	NYSE	ELAN	Mon, Jan 9, 2023	12.82	13.10	12.60	12.74
1232	NYSE	ELAN	Fri, Jan 6, 2023	12.56	12.74	12.02	12.70
1231	NYSE	ELAN	Thu, Jan 5, 2023	12.73	12.89	12.42	12.45
1230	NYSE	ELAN	Wed, Jan 4, 2023	12.56	12.88	12.46	12.83
1229	NYSE	ELAN	Tue, Jan 3, 2023	12.41	12.58	12.11	12.35
1228	NYSE	ELAN	Fri, Dec 30, 2022	12.03	12.28	11.98	12.22
1227	NYSE	ELAN	Thu, Dec 29, 2022	11.65	12.22	11.65	12.12
1226	NYSE	ELAN	Wed, Dec 28, 2022	11.57	11.81	11.50	11.57
1225	NYSE	ELAN	Tue, Dec 27, 2022	11.60	11.62	11.33	11.57
1224	NYSE	ELAN	Fri, Dec 23, 2022	11.48	11.81	11.38	11.71
1223	NYSE	ELAN	Thu, Dec 22, 2022	11.89	11.90	11.18	11.49
1222	NYSE	ELAN	Wed, Dec 21, 2022	12.06	12.36	11.80	12.00
1221	NYSE	ELAN	Tue, Dec 20, 2022	11.79	12.14	11.79	12.02
1220	NYSE	ELAN	Mon, Dec 19, 2022	11.96	12.09	11.77	11.85
1219	NYSE	ELAN	Fri, Dec 16, 2022	12.05	12.22	11.69	12.02
1218	NYSE	ELAN	Thu, Dec 15, 2022	12.55	12.70	12.16	12.22
1217	NYSE	ELAN	Wed, Dec 14, 2022	12.99	13.08	12.67	12.80
1216	NYSE	ELAN	Tue, Dec 13, 2022	13.05	13.29	12.72	13.08
1215	NYSE	ELAN	Mon, Dec 12, 2022	12.75	12.88	12.48	12.64
1214	NYSE	ELAN	Fri, Dec 9, 2022	12.41	12.78	12.41	12.67
1213	NYSE	ELAN	Thu, Dec 8, 2022	12.57	12.93	12.46	12.55
1212	NYSE	ELAN	Wed, Dec 7, 2022	12.57	12.72	12.36	12.57
1211	NYSE	ELAN	Tue, Dec 6, 2022	12.74	12.94	12.51	12.57
1210	NYSE	ELAN	Mon, Dec 5, 2022	13.04	13.05	12.69	12.85
1209	NYSE	ELAN	Fri, Dec 2, 2022	13.02	13.28	12.78	13.20
1208	NYSE	ELAN	Thu, Dec 1, 2022	12.97	13.34	12.84	13.19
1207	NYSE	ELAN	Wed, Nov 30, 2022	12.33	12.87	12.15	12.87
1206	NYSE	ELAN	Tue, Nov 29, 2022	12.18	12.66	12.18	12.25
1205	NYSE	ELAN	Mon, Nov 28, 2022	12.40	12.59	12.10	12.15
1204	NYSE	ELAN	Fri, Nov 25, 2022	12.11	12.66	12.09	12.57
1203	NYSE	ELAN	Wed, Nov 23, 2022	12.48	12.61	12.20	12.21
1202	NYSE	ELAN	Tue, Nov 22, 2022	12.14	12.47	12.12	12.42
1201	NYSE	ELAN	Mon, Nov 21, 2022	11.86	12.20	11.85	12.12
1200	NYSE	ELAN	Fri, Nov 18, 2022	11.94	12.18	11.72	11.91
1199	NYSE	ELAN	Thu, Nov 17, 2022	12.18	12.25	11.76	11.84
1198	NYSE	ELAN	Wed, Nov 16, 2022	12.65	13.01	12.27	12.35
1197	NYSE	ELAN	Tue, Nov 15, 2022	13.02	13.20	12.75	12.75
1196	NYSE	ELAN	Mon, Nov 14, 2022	13.32	13.49	12.84	12.88
1195	NYSE	ELAN	Fri, Nov 11, 2022	12.26	13.53	12.06	13.51
1194	NYSE	ELAN	Thu, Nov 10, 2022	12.75	12.98	11.78	12.26
1193	NYSE	ELAN	Wed, Nov 9, 2022	12.54	12.76	11.75	12.06
1192	NYSE	ELAN	Tue, Nov 8, 2022	13.19	13.84	12.67	13.15
1191	NYSE	ELAN	Mon, Nov 7, 2022	13.14	13.54	13.13	13.45
1190	NYSE	ELAN	Fri, Nov 4, 2022	13.04	13.21	12.74	13.03
1189	NYSE	ELAN	Thu, Nov 3, 2022	12.84	13.03	12.28	12.86
1188	NYSE	ELAN	Wed, Nov 2, 2022	13.24	13.51	12.98	13.15
1187	NYSE	ELAN	Tue, Nov 1, 2022	13.41	13.75	13.27	13.28
1186	NYSE	ELAN	Mon, Oct 31, 2022	13.44	13.68	13.03	13.19
1185	NYSE	ELAN	Fri, Oct 28, 2022	13.13	13.53	13.04	13.52
1184	NYSE	ELAN	Thu, Oct 27, 2022	13.28	13.39	13.01	13.06
1183	NYSE	ELAN	Wed, Oct 26, 2022	13.30	13.59	13.16	13.21
1182	NYSE	ELAN	Tue, Oct 25, 2022	12.32	13.44	12.27	13.31
1181	NYSE	ELAN	Mon, Oct 24, 2022	12.21	12.41	12.07	12.26
1180	NYSE	ELAN	Fri, Oct 21, 2022	11.95	12.17	11.53	12.14
1179	NYSE	ELAN	Thu, Oct 20, 2022	11.95	12.13	11.77	11.92
1178	NYSE	ELAN	Wed, Oct 19, 2022	12.14	12.28	11.77	11.91
1177	NYSE	ELAN	Tue, Oct 18, 2022	12.53	12.74	12.13	12.27
1176	NYSE	ELAN	Mon, Oct 17, 2022	11.99	12.51	11.99	12.33
1175	NYSE	ELAN	Fri, Oct 14, 2022	11.96	12.05	11.50	11.75
1174	NYSE	ELAN	Thu, Oct 13, 2022	11.50	12.06	11.34	11.84
1173	NYSE	ELAN	Wed, Oct 12, 2022	11.90	11.92	11.63	11.76
1172	NYSE	ELAN	Tue, Oct 11, 2022	11.76	12.03	11.58	11.86
1171	NYSE	ELAN	Mon, Oct 10, 2022	12.28	12.44	11.83	11.84
1170	NYSE	ELAN	Fri, Oct 7, 2022	12.47	12.54	12.14	12.28
1169	NYSE	ELAN	Thu, Oct 6, 2022	12.66	12.76	12.44	12.65
1168	NYSE	ELAN	Wed, Oct 5, 2022	12.62	12.82	12.22	12.75
1167	NYSE	ELAN	Tue, Oct 4, 2022	12.77	13.16	12.59	12.87
1166	NYSE	ELAN	Mon, Oct 3, 2022	12.50	12.77	12.19	12.56
1165	NYSE	ELAN	Fri, Sep 30, 2022	12.63	13.01	12.39	12.41
1164	NYSE	ELAN	Thu, Sep 29, 2022	12.93	12.99	12.59	12.66
1163	NYSE	ELAN	Wed, Sep 28, 2022	12.85	13.31	12.85	13.15
1162	NYSE	ELAN	Tue, Sep 27, 2022	12.80	13.01	12.63	12.79
1161	NYSE	ELAN	Mon, Sep 26, 2022	13.18	13.47	12.62	12.66
1160	NYSE	ELAN	Fri, Sep 23, 2022	13.20	13.44	13.04	13.22
1159	NYSE	ELAN	Thu, Sep 22, 2022	13.61	13.62	13.28	13.40
1158	NYSE	ELAN	Wed, Sep 21, 2022	13.73	14.20	13.63	13.64
1157	NYSE	ELAN	Tue, Sep 20, 2022	14.32	14.35	13.79	13.85
1156	NYSE	ELAN	Mon, Sep 19, 2022	14.55	14.70	14.22	14.49
1155	NYSE	ELAN	Fri, Sep 16, 2022	14.82	14.86	14.52	14.75
1154	NYSE	ELAN	Thu, Sep 15, 2022	15.32	15.72	15.01	15.09
1153	NYSE	ELAN	Wed, Sep 14, 2022	15.41	15.44	15.06	15.43
1152	NYSE	ELAN	Tue, Sep 13, 2022	15.30	15.60	15.14	15.37
1151	NYSE	ELAN	Mon, Sep 12, 2022	15.54	16.14	15.52	15.78
1150	NYSE	ELAN	Fri, Sep 9, 2022	14.24	15.39	14.24	15.00
1149	NYSE	ELAN	Thu, Sep 8, 2022	14.52	14.92	13.94	14.05
1148	NYSE	ELAN	Wed, Sep 7, 2022	14.57	14.89	14.33	14.80
1147	NYSE	ELAN	Tue, Sep 6, 2022	15.42	15.44	14.58	14.62
1146	NYSE	ELAN	Fri, Sep 2, 2022	15.48	15.77	15.21	15.37
1145	NYSE	ELAN	Thu, Sep 1, 2022	14.99	15.50	14.79	15.38
1144	NYSE	ELAN	Wed, Aug 31, 2022	15.06	15.15	14.72	15.13
1143	NYSE	ELAN	Tue, Aug 30, 2022	15.46	15.54	15.00	15.03
1142	NYSE	ELAN	Mon, Aug 29, 2022	15.13	15.41	15.02	15.31
1141	NYSE	ELAN	Fri, Aug 26, 2022	16.19	16.25	15.37	15.38
1140	NYSE	ELAN	Thu, Aug 25, 2022	16.18	16.32	15.98	16.23
1139	NYSE	ELAN	Wed, Aug 24, 2022	16.23	16.37	16.05	16.13
1138	NYSE	ELAN	Tue, Aug 23, 2022	16.35	16.74	16.05	16.21
1137	NYSE	ELAN	Mon, Aug 22, 2022	17.30	17.30	16.34	16.40
1136	NYSE	ELAN	Fri, Aug 19, 2022	18.00	18.11	17.44	17.47
1135	NYSE	ELAN	Thu, Aug 18, 2022	18.50	18.71	18.08	18.09
1134	NYSE	ELAN	Wed, Aug 17, 2022	18.94	19.16	18.77	18.85
1133	NYSE	ELAN	Tue, Aug 16, 2022	19.12	19.20	18.38	19.08
1132	NYSE	ELAN	Mon, Aug 15, 2022	19.96	20.02	19.25	19.36
1131	NYSE	ELAN	Fri, Aug 12, 2022	19.75	20.32	19.47	20.08
1130	NYSE	ELAN	Thu, Aug 11, 2022	19.63	19.96	19.53	19.57
1129	NYSE	ELAN	Wed, Aug 10, 2022	19.54	19.71	19.38	19.53
1128	NYSE	ELAN	Tue, Aug 9, 2022	19.67	19.83	18.86	19.13
1127	NYSE	ELAN	Mon, Aug 8, 2022	19.59	20.46	19.30	19.91
1126	NYSE	ELAN	Fri, Aug 5, 2022	18.75	19.53	18.64	19.44
1125	NYSE	ELAN	Thu, Aug 4, 2022	19.27	19.32	18.84	19.02
1124	NYSE	ELAN	Wed, Aug 3, 2022	19.57	19.73	19.21	19.27
1123	NYSE	ELAN	Tue, Aug 2, 2022	19.59	19.98	19.43	19.44
1122	NYSE	ELAN	Mon, Aug 1, 2022	20.13	20.21	19.58	19.62
1121	NYSE	ELAN	Fri, Jul 29, 2022	20.57	20.61	20.14	20.26
1120	NYSE	ELAN	Thu, Jul 28, 2022	20.64	20.86	20.25	20.56
1119	NYSE	ELAN	Wed, Jul 27, 2022	20.48	20.67	20.23	20.58
1118	NYSE	ELAN	Tue, Jul 26, 2022	20.57	20.58	20.21	20.42
1117	NYSE	ELAN	Mon, Jul 25, 2022	20.73	20.73	20.18	20.51
1116	NYSE	ELAN	Fri, Jul 22, 2022	20.82	20.97	20.47	20.65
1115	NYSE	ELAN	Thu, Jul 21, 2022	19.80	20.65	19.80	20.60
1114	NYSE	ELAN	Wed, Jul 20, 2022	20.67	20.86	20.48	20.56
1113	NYSE	ELAN	Tue, Jul 19, 2022	20.45	20.78	20.23	20.62
1112	NYSE	ELAN	Mon, Jul 18, 2022	20.09	20.33	19.93	20.00
1111	NYSE	ELAN	Fri, Jul 15, 2022	19.74	20.11	19.48	20.08
1110	NYSE	ELAN	Thu, Jul 14, 2022	19.41	19.64	19.11	19.61
1109	NYSE	ELAN	Wed, Jul 13, 2022	19.58	19.83	19.35	19.70
1108	NYSE	ELAN	Tue, Jul 12, 2022	20.05	20.38	19.87	19.99
1107	NYSE	ELAN	Mon, Jul 11, 2022	20.25	20.50	20.12	20.22
1106	NYSE	ELAN	Fri, Jul 8, 2022	20.63	20.75	20.34	20.45
1105	NYSE	ELAN	Thu, Jul 7, 2022	20.41	20.70	20.25	20.69
1104	NYSE	ELAN	Wed, Jul 6, 2022	20.79	20.91	20.12	20.35
1103	NYSE	ELAN	Tue, Jul 5, 2022	20.25	20.67	20.03	20.65
1102	NYSE	ELAN	Fri, Jul 1, 2022	19.60	20.66	19.55	20.62
1101	NYSE	ELAN	Thu, Jun 30, 2022	19.69	19.76	19.34	19.63
1100	NYSE	ELAN	Wed, Jun 29, 2022	20.06	20.20	19.67	20.00
1099	NYSE	ELAN	Tue, Jun 28, 2022	20.52	20.83	19.99	20.14
1098	NYSE	ELAN	Mon, Jun 27, 2022	20.81	20.91	20.44	20.48
1097	NYSE	ELAN	Fri, Jun 24, 2022	20.20	20.96	20.15	20.61
1096	NYSE	ELAN	Thu, Jun 23, 2022	20.14	20.14	19.58	19.94
1095	NYSE	ELAN	Wed, Jun 22, 2022	19.79	20.25	19.56	20.01
1094	NYSE	ELAN	Tue, Jun 21, 2022	20.89	20.93	19.97	20.03
1093	NYSE	ELAN	Fri, Jun 17, 2022	20.37	20.91	20.30	20.55
1092	NYSE	ELAN	Thu, Jun 16, 2022	20.42	20.48	19.59	20.28
1091	NYSE	ELAN	Wed, Jun 15, 2022	21.00	21.27	20.43	20.92
1090	NYSE	ELAN	Tue, Jun 14, 2022	21.68	21.68	20.70	20.90
1089	NYSE	ELAN	Mon, Jun 13, 2022	21.63	21.84	21.05	21.65
1088	NYSE	ELAN	Fri, Jun 10, 2022	23.32	23.32	22.22	22.27
1087	NYSE	ELAN	Thu, Jun 9, 2022	24.06	24.14	23.51	23.52
1086	NYSE	ELAN	Wed, Jun 8, 2022	24.53	24.83	24.09	24.14
1085	NYSE	ELAN	Tue, Jun 7, 2022	23.55	24.57	23.51	24.55
1084	NYSE	ELAN	Mon, Jun 6, 2022	24.75	24.75	23.65	23.69
1083	NYSE	ELAN	Fri, Jun 3, 2022	24.88	24.88	24.15	24.19
1082	NYSE	ELAN	Thu, Jun 2, 2022	24.26	24.93	23.72	24.84
1081	NYSE	ELAN	Wed, Jun 1, 2022	23.73	24.33	23.56	24.13
1080	NYSE	ELAN	Tue, May 31, 2022	23.76	24.16	23.42	23.70
1079	NYSE	ELAN	Fri, May 27, 2022	23.68	24.16	23.68	23.87
1078	NYSE	ELAN	Thu, May 26, 2022	23.71	23.99	23.57	23.72
1077	NYSE	ELAN	Wed, May 25, 2022	23.37	23.82	23.06	23.33
1076	NYSE	ELAN	Tue, May 24, 2022	23.63	23.68	22.84	23.17
1075	NYSE	ELAN	Mon, May 23, 2022	24.19	24.39	23.58	23.69
1074	NYSE	ELAN	Fri, May 20, 2022	23.84	24.34	23.19	24.27
1073	NYSE	ELAN	Thu, May 19, 2022	23.13	23.55	22.97	23.24
1072	NYSE	ELAN	Wed, May 18, 2022	23.85	24.03	23.27	23.35
1071	NYSE	ELAN	Tue, May 17, 2022	23.73	24.45	23.73	24.20
1070	NYSE	ELAN	Mon, May 16, 2022	22.65	23.42	22.48	23.31
1069	NYSE	ELAN	Fri, May 13, 2022	21.88	22.57	21.77	22.27
1068	NYSE	ELAN	Thu, May 12, 2022	20.55	21.71	20.51	21.69
1067	NYSE	ELAN	Wed, May 11, 2022	21.58	22.25	20.76	20.82
1066	NYSE	ELAN	Tue, May 10, 2022	21.84	22.41	21.59	21.90
1065	NYSE	ELAN	Mon, May 9, 2022	23.70	23.86	21.68	21.84
1064	NYSE	ELAN	Fri, May 6, 2022	23.87	24.06	23.25	23.79
1063	NYSE	ELAN	Thu, May 5, 2022	24.90	25.05	23.97	24.18
1062	NYSE	ELAN	Wed, May 4, 2022	25.30	25.30	24.42	25.00
1061	NYSE	ELAN	Tue, May 3, 2022	25.14	25.51	24.95	25.28
1060	NYSE	ELAN	Mon, May 2, 2022	25.49	25.49	24.79	25.15
1059	NYSE	ELAN	Fri, Apr 29, 2022	25.55	25.98	25.29	25.31
1058	NYSE	ELAN	Thu, Apr 28, 2022	25.82	25.88	25.16	25.65
1057	NYSE	ELAN	Wed, Apr 27, 2022	25.54	25.94	25.37	25.58
1056	NYSE	ELAN	Tue, Apr 26, 2022	25.85	25.85	25.17	25.47
1055	NYSE	ELAN	Mon, Apr 25, 2022	25.08	25.88	24.90	25.74
1054	NYSE	ELAN	Fri, Apr 22, 2022	26.00	26.76	25.24	25.28
1053	NYSE	ELAN	Thu, Apr 21, 2022	26.40	26.54	25.93	26.05
1052	NYSE	ELAN	Wed, Apr 20, 2022	26.13	26.71	25.82	26.28
1051	NYSE	ELAN	Tue, Apr 19, 2022	25.64	26.36	25.63	26.12
1050	NYSE	ELAN	Mon, Apr 18, 2022	26.11	26.12	25.59	25.74
1049	NYSE	ELAN	Thu, Apr 14, 2022	26.45	26.71	26.15	26.25
1048	NYSE	ELAN	Wed, Apr 13, 2022	25.81	26.35	25.57	26.26
1047	NYSE	ELAN	Tue, Apr 12, 2022	26.04	26.22	25.64	25.83
1046	NYSE	ELAN	Mon, Apr 11, 2022	26.21	26.33	25.90	26.00
1045	NYSE	ELAN	Fri, Apr 8, 2022	26.35	26.66	25.97	26.25
1044	NYSE	ELAN	Thu, Apr 7, 2022	26.49	26.89	26.42	26.55
1043	NYSE	ELAN	Wed, Apr 6, 2022	25.75	26.82	25.75	26.62
1042	NYSE	ELAN	Tue, Apr 5, 2022	26.12	26.42	25.94	25.98
1041	NYSE	ELAN	Mon, Apr 4, 2022	26.21	26.45	26.03	26.16
1040	NYSE	ELAN	Fri, Apr 1, 2022	25.94	26.34	25.88	26.12
1039	NYSE	ELAN	Thu, Mar 31, 2022	27.11	27.17	26.08	26.09
1038	NYSE	ELAN	Wed, Mar 30, 2022	27.36	27.50	27.02	27.16
1037	NYSE	ELAN	Tue, Mar 29, 2022	26.80	27.61	26.77	27.53
1036	NYSE	ELAN	Mon, Mar 28, 2022	26.51	26.84	26.37	26.72
1035	NYSE	ELAN	Fri, Mar 25, 2022	27.55	27.68	26.44	26.59
1034	NYSE	ELAN	Thu, Mar 24, 2022	27.38	27.51	26.79	27.47
1033	NYSE	ELAN	Wed, Mar 23, 2022	27.15	27.30	26.92	27.22
1032	NYSE	ELAN	Tue, Mar 22, 2022	27.38	27.54	27.12	27.41
1031	NYSE	ELAN	Mon, Mar 21, 2022	27.15	27.54	27.01	27.20
1030	NYSE	ELAN	Fri, Mar 18, 2022	26.41	27.48	26.33	27.42
1029	NYSE	ELAN	Thu, Mar 17, 2022	26.31	26.65	26.21	26.61
1028	NYSE	ELAN	Wed, Mar 16, 2022	25.73	26.49	25.73	26.41
1027	NYSE	ELAN	Tue, Mar 15, 2022	25.30	25.51	24.94	25.47
1026	NYSE	ELAN	Mon, Mar 14, 2022	26.35	26.50	25.19	25.20
1025	NYSE	ELAN	Fri, Mar 11, 2022	26.66	27.07	26.09	26.49
1024	NYSE	ELAN	Thu, Mar 10, 2022	26.06	26.50	25.96	26.38
1023	NYSE	ELAN	Wed, Mar 9, 2022	25.92	26.79	25.92	26.62
1022	NYSE	ELAN	Tue, Mar 8, 2022	25.59	26.34	25.14	25.52
1021	NYSE	ELAN	Mon, Mar 7, 2022	27.65	27.69	25.80	25.84
1020	NYSE	ELAN	Fri, Mar 4, 2022	28.33	28.55	27.65	27.95
1019	NYSE	ELAN	Thu, Mar 3, 2022	29.51	29.66	28.32	28.37
1018	NYSE	ELAN	Wed, Mar 2, 2022	28.94	29.24	28.72	29.00
1017	NYSE	ELAN	Tue, Mar 1, 2022	28.36	29.13	28.17	28.94
1016	NYSE	ELAN	Mon, Feb 28, 2022	27.94	28.57	27.63	28.41
1015	NYSE	ELAN	Fri, Feb 25, 2022	27.47	28.21	27.26	27.87
1014	NYSE	ELAN	Thu, Feb 24, 2022	24.15	28.72	24.15	27.89
1013	NYSE	ELAN	Wed, Feb 23, 2022	26.00	26.59	25.74	25.75
1012	NYSE	ELAN	Tue, Feb 22, 2022	25.42	26.09	25.32	25.98
1011	NYSE	ELAN	Fri, Feb 18, 2022	25.79	26.12	25.20	25.51
1010	NYSE	ELAN	Thu, Feb 17, 2022	25.75	25.94	25.52	25.78
1009	NYSE	ELAN	Wed, Feb 16, 2022	25.91	25.96	25.48	25.89
1008	NYSE	ELAN	Tue, Feb 15, 2022	25.38	26.00	25.38	25.86
1007	NYSE	ELAN	Mon, Feb 14, 2022	25.53	25.83	24.92	25.13
1006	NYSE	ELAN	Fri, Feb 11, 2022	25.29	25.99	25.26	25.49
1005	NYSE	ELAN	Thu, Feb 10, 2022	25.40	25.95	25.14	25.31
1004	NYSE	ELAN	Wed, Feb 9, 2022	25.14	25.84	25.09	25.73
1003	NYSE	ELAN	Tue, Feb 8, 2022	25.05	26.16	24.76	24.86
1002	NYSE	ELAN	Mon, Feb 7, 2022	24.92	25.48	24.72	25.06
1001	NYSE	ELAN	Fri, Feb 4, 2022	24.52	25.26	24.23	24.97
1000	NYSE	ELAN	Thu, Feb 3, 2022	25.28	25.28	24.59	24.65
999	NYSE	ELAN	Wed, Feb 2, 2022	25.53	25.79	25.29	25.36
998	NYSE	ELAN	Tue, Feb 1, 2022	25.94	26.08	25.30	25.54
997	NYSE	ELAN	Mon, Jan 31, 2022	25.50	26.10	25.27	26.04
996	NYSE	ELAN	Fri, Jan 28, 2022	25.07	25.51	24.48	25.51
995	NYSE	ELAN	Thu, Jan 27, 2022	25.77	26.06	24.92	24.94
994	NYSE	ELAN	Wed, Jan 26, 2022	26.35	26.66	25.61	25.77
993	NYSE	ELAN	Tue, Jan 25, 2022	26.91	27.04	26.11	26.31
992	NYSE	ELAN	Mon, Jan 24, 2022	26.32	27.18	25.80	27.10
991	NYSE	ELAN	Fri, Jan 21, 2022	26.92	27.10	26.23	26.77
990	NYSE	ELAN	Thu, Jan 20, 2022	26.60	27.10	26.46	26.83
989	NYSE	ELAN	Wed, Jan 19, 2022	26.90	27.12	26.36	26.39
988	NYSE	ELAN	Tue, Jan 18, 2022	26.88	27.05	26.42	26.81
987	NYSE	ELAN	Fri, Jan 14, 2022	27.17	27.17	26.67	27.03
986	NYSE	ELAN	Thu, Jan 13, 2022	27.97	28.09	27.02	27.07
985	NYSE	ELAN	Wed, Jan 12, 2022	28.52	28.73	27.88	28.09
984	NYSE	ELAN	Tue, Jan 11, 2022	28.84	29.07	27.95	28.38
983	NYSE	ELAN	Mon, Jan 10, 2022	27.55	29.00	27.27	28.73
982	NYSE	ELAN	Fri, Jan 7, 2022	27.02	27.46	26.86	27.05
981	NYSE	ELAN	Thu, Jan 6, 2022	27.86	28.05	27.05	27.08
980	NYSE	ELAN	Wed, Jan 5, 2022	28.50	28.66	27.83	27.90
979	NYSE	ELAN	Tue, Jan 4, 2022	28.12	28.53	27.44	28.41
978	NYSE	ELAN	Mon, Jan 3, 2022	28.52	28.53	27.88	28.25
977	NYSE	ELAN	Fri, Dec 31, 2021	28.70	28.94	28.37	28.38
976	NYSE	ELAN	Thu, Dec 30, 2021	28.20	28.98	28.13	28.71
975	NYSE	ELAN	Wed, Dec 29, 2021	28.76	29.02	28.24	28.27
974	NYSE	ELAN	Tue, Dec 28, 2021	28.78	28.95	28.52	28.88
973	NYSE	ELAN	Mon, Dec 27, 2021	29.02	29.03	28.72	28.96
972	NYSE	ELAN	Thu, Dec 23, 2021	28.38	28.95	28.26	28.88
971	NYSE	ELAN	Wed, Dec 22, 2021	28.77	28.94	28.13	28.34
970	NYSE	ELAN	Tue, Dec 21, 2021	28.34	29.34	28.21	28.77
969	NYSE	ELAN	Mon, Dec 20, 2021	28.03	28.28	27.16	28.20
968	NYSE	ELAN	Fri, Dec 17, 2021	27.87	28.57	27.71	28.27
967	NYSE	ELAN	Thu, Dec 16, 2021	28.58	28.61	27.76	27.98
966	NYSE	ELAN	Wed, Dec 15, 2021	28.04	28.61	27.55	28.46
965	NYSE	ELAN	Tue, Dec 14, 2021	27.58	28.45	27.55	28.11
964	NYSE	ELAN	Mon, Dec 13, 2021	28.06	28.30	27.54	27.74
963	NYSE	ELAN	Fri, Dec 10, 2021	28.61	28.68	27.89	27.97
962	NYSE	ELAN	Thu, Dec 9, 2021	29.37	29.76	28.49	28.49
961	NYSE	ELAN	Wed, Dec 8, 2021	29.02	29.63	28.98	29.54
960	NYSE	ELAN	Tue, Dec 7, 2021	29.02	29.32	28.84	28.97
959	NYSE	ELAN	Mon, Dec 6, 2021	28.19	29.01	28.05	28.79
958	NYSE	ELAN	Fri, Dec 3, 2021	29.11	29.43	28.06	28.17
957	NYSE	ELAN	Thu, Dec 2, 2021	28.19	28.94	27.88	28.78
956	NYSE	ELAN	Wed, Dec 1, 2021	28.94	29.29	28.00	28.14
955	NYSE	ELAN	Tue, Nov 30, 2021	29.84	30.19	28.69	28.74
954	NYSE	ELAN	Mon, Nov 29, 2021	30.56	30.64	29.87	30.19
953	NYSE	ELAN	Fri, Nov 26, 2021	30.39	30.85	30.07	30.22
952	NYSE	ELAN	Wed, Nov 24, 2021	31.85	31.98	30.76	30.79
951	NYSE	ELAN	Tue, Nov 23, 2021	31.92	32.24	31.40	32.07
950	NYSE	ELAN	Mon, Nov 22, 2021	32.35	32.83	32.02	32.05
949	NYSE	ELAN	Fri, Nov 19, 2021	32.20	32.67	32.02	32.11
948	NYSE	ELAN	Thu, Nov 18, 2021	32.66	33.20	32.18	32.34
947	NYSE	ELAN	Wed, Nov 17, 2021	32.19	32.28	31.60	31.95
946	NYSE	ELAN	Tue, Nov 16, 2021	32.05	32.51	31.89	32.29
945	NYSE	ELAN	Mon, Nov 15, 2021	33.00	33.02	31.65	32.16
944	NYSE	ELAN	Fri, Nov 12, 2021	32.74	33.13	32.55	33.03
943	NYSE	ELAN	Thu, Nov 11, 2021	32.81	32.91	32.53	32.74
942	NYSE	ELAN	Wed, Nov 10, 2021	32.88	33.13	32.62	32.98
941	NYSE	ELAN	Tue, Nov 9, 2021	33.43	33.43	32.81	33.10
940	NYSE	ELAN	Mon, Nov 8, 2021	34.15	34.33	32.46	33.25
939	NYSE	ELAN	Fri, Nov 5, 2021	34.03	35.00	33.20	34.09
938	NYSE	ELAN	Thu, Nov 4, 2021	32.36	32.90	32.31	32.87
937	NYSE	ELAN	Wed, Nov 3, 2021	31.64	32.26	31.59	32.22
936	NYSE	ELAN	Tue, Nov 2, 2021	32.92	32.92	31.69	31.73
935	NYSE	ELAN	Mon, Nov 1, 2021	32.98	33.13	32.70	32.87
934	NYSE	ELAN	Fri, Oct 29, 2021	32.88	33.13	32.65	32.88
933	NYSE	ELAN	Thu, Oct 28, 2021	31.40	33.06	31.16	32.90
932	NYSE	ELAN	Wed, Oct 27, 2021	33.40	33.69	33.12	33.31
931	NYSE	ELAN	Tue, Oct 26, 2021	33.95	34.04	33.48	33.49
930	NYSE	ELAN	Mon, Oct 25, 2021	33.93	34.19	33.69	33.97
929	NYSE	ELAN	Fri, Oct 22, 2021	33.59	33.96	33.42	33.90
928	NYSE	ELAN	Thu, Oct 21, 2021	33.84	33.91	33.40	33.60
927	NYSE	ELAN	Wed, Oct 20, 2021	32.88	33.73	32.88	33.66
926	NYSE	ELAN	Tue, Oct 19, 2021	32.31	32.89	32.31	32.64
925	NYSE	ELAN	Mon, Oct 18, 2021	32.32	32.39	31.98	32.10
924	NYSE	ELAN	Fri, Oct 15, 2021	32.61	32.97	32.46	32.54
923	NYSE	ELAN	Thu, Oct 14, 2021	32.22	32.63	32.21	32.45
922	NYSE	ELAN	Wed, Oct 13, 2021	32.13	32.32	31.84	32.03
921	NYSE	ELAN	Tue, Oct 12, 2021	32.70	32.79	31.92	32.18
920	NYSE	ELAN	Mon, Oct 11, 2021	33.20	33.34	32.79	32.89
919	NYSE	ELAN	Fri, Oct 8, 2021	33.34	33.57	32.98	33.15
918	NYSE	ELAN	Thu, Oct 7, 2021	32.94	33.73	32.87	33.29
917	NYSE	ELAN	Wed, Oct 6, 2021	31.96	32.87	31.88	32.69
916	NYSE	ELAN	Tue, Oct 5, 2021	31.95	32.63	31.87	32.14
915	NYSE	ELAN	Mon, Oct 4, 2021	32.06	32.43	31.68	32.10
914	NYSE	ELAN	Fri, Oct 1, 2021	31.83	32.42	31.61	32.09
913	NYSE	ELAN	Thu, Sep 30, 2021	32.42	32.56	31.77	31.89
912	NYSE	ELAN	Wed, Sep 29, 2021	32.78	33.10	32.34	32.35
911	NYSE	ELAN	Tue, Sep 28, 2021	32.74	32.90	32.20	32.55
910	NYSE	ELAN	Mon, Sep 27, 2021	32.62	33.09	32.61	32.82
909	NYSE	ELAN	Fri, Sep 24, 2021	32.47	32.73	32.35	32.63
908	NYSE	ELAN	Thu, Sep 23, 2021	31.81	32.67	31.79	32.47
907	NYSE	ELAN	Wed, Sep 22, 2021	31.73	31.95	31.60	31.80
906	NYSE	ELAN	Tue, Sep 21, 2021	31.90	32.13	31.59	31.69
905	NYSE	ELAN	Mon, Sep 20, 2021	31.94	32.23	31.41	31.83
904	NYSE	ELAN	Fri, Sep 17, 2021	32.44	32.84	32.07	32.40
903	NYSE	ELAN	Thu, Sep 16, 2021	32.47	32.67	32.11	32.47
902	NYSE	ELAN	Wed, Sep 15, 2021	32.85	32.90	32.11	32.41
901	NYSE	ELAN	Tue, Sep 14, 2021	33.50	33.62	32.83	32.92
900	NYSE	ELAN	Mon, Sep 13, 2021	33.54	33.66	33.12	33.28
899	NYSE	ELAN	Fri, Sep 10, 2021	33.54	33.57	32.90	33.38
898	NYSE	ELAN	Thu, Sep 9, 2021	33.82	34.21	33.51	33.54
897	NYSE	ELAN	Wed, Sep 8, 2021	33.82	34.13	33.42	33.89
896	NYSE	ELAN	Tue, Sep 7, 2021	33.90	34.02	33.37	34.02
895	NYSE	ELAN	Fri, Sep 3, 2021	33.99	34.22	33.75	34.15
894	NYSE	ELAN	Thu, Sep 2, 2021	33.74	34.13	33.54	33.80
893	NYSE	ELAN	Wed, Sep 1, 2021	33.28	33.72	33.09	33.53
892	NYSE	ELAN	Tue, Aug 31, 2021	33.37	33.76	33.18	33.38
891	NYSE	ELAN	Mon, Aug 30, 2021	33.43	33.85	33.13	33.44
890	NYSE	ELAN	Fri, Aug 27, 2021	32.81	33.45	32.64	33.31
889	NYSE	ELAN	Thu, Aug 26, 2021	32.44	32.78	32.23	32.77
888	NYSE	ELAN	Wed, Aug 25, 2021	32.30	32.75	32.04	32.63
887	NYSE	ELAN	Tue, Aug 24, 2021	31.77	32.42	31.60	32.28
886	NYSE	ELAN	Mon, Aug 23, 2021	31.70	31.99	31.50	31.76
885	NYSE	ELAN	Fri, Aug 20, 2021	31.46	31.86	31.33	31.50
884	NYSE	ELAN	Thu, Aug 19, 2021	31.42	32.06	31.35	31.50
883	NYSE	ELAN	Wed, Aug 18, 2021	31.97	32.14	31.37	31.49
882	NYSE	ELAN	Tue, Aug 17, 2021	31.04	31.75	30.99	31.70
881	NYSE	ELAN	Mon, Aug 16, 2021	31.05	31.79	30.88	31.53
880	NYSE	ELAN	Fri, Aug 13, 2021	30.15	31.06	29.99	31.00
879	NYSE	ELAN	Thu, Aug 12, 2021	29.20	30.37	29.10	30.16
878	NYSE	ELAN	Wed, Aug 11, 2021	29.70	30.02	28.91	29.20
877	NYSE	ELAN	Tue, Aug 10, 2021	29.90	30.41	28.82	29.58
876	NYSE	ELAN	Mon, Aug 9, 2021	29.98	31.67	28.59	29.67
875	NYSE	ELAN	Fri, Aug 6, 2021	35.69	35.69	35.04	35.36
874	NYSE	ELAN	Thu, Aug 5, 2021	36.42	36.50	35.30	35.80
873	NYSE	ELAN	Wed, Aug 4, 2021	36.38	36.77	36.24	36.42
872	NYSE	ELAN	Tue, Aug 3, 2021	36.57	36.76	36.20	36.72
871	NYSE	ELAN	Mon, Aug 2, 2021	36.71	36.73	36.30	36.50
870	NYSE	ELAN	Fri, Jul 30, 2021	36.44	36.82	36.06	36.47
869	NYSE	ELAN	Thu, Jul 29, 2021	36.89	37.49	36.54	36.61
868	NYSE	ELAN	Wed, Jul 28, 2021	36.16	36.91	36.06	36.64
867	NYSE	ELAN	Tue, Jul 27, 2021	35.58	36.25	35.49	36.24
866	NYSE	ELAN	Mon, Jul 26, 2021	36.33	36.53	35.69	35.81
865	NYSE	ELAN	Fri, Jul 23, 2021	36.20	36.88	36.04	36.50
864	NYSE	ELAN	Thu, Jul 22, 2021	35.73	36.08	35.47	36.03
863	NYSE	ELAN	Wed, Jul 21, 2021	35.52	35.83	35.37	35.67
862	NYSE	ELAN	Tue, Jul 20, 2021	34.55	35.95	34.46	35.53
861	NYSE	ELAN	Mon, Jul 19, 2021	33.99	34.31	33.72	34.23
860	NYSE	ELAN	Fri, Jul 16, 2021	34.42	34.59	33.88	34.26
859	NYSE	ELAN	Thu, Jul 15, 2021	33.79	34.40	33.79	34.23
858	NYSE	ELAN	Wed, Jul 14, 2021	34.23	34.54	34.11	34.13
857	NYSE	ELAN	Tue, Jul 13, 2021	34.83	34.91	34.19	34.22
856	NYSE	ELAN	Mon, Jul 12, 2021	34.76	35.23	34.68	35.02
855	NYSE	ELAN	Fri, Jul 9, 2021	34.65	34.76	34.36	34.64
854	NYSE	ELAN	Thu, Jul 8, 2021	34.14	34.45	33.42	34.42
853	NYSE	ELAN	Wed, Jul 7, 2021	34.58	34.97	34.46	34.56
852	NYSE	ELAN	Tue, Jul 6, 2021	34.80	35.09	34.63	34.78
851	NYSE	ELAN	Fri, Jul 2, 2021	34.97	35.12	34.69	34.94
850	NYSE	ELAN	Thu, Jul 1, 2021	34.73	35.22	34.64	35.00
849	NYSE	ELAN	Wed, Jun 30, 2021	35.43	35.43	34.60	34.69
848	NYSE	ELAN	Tue, Jun 29, 2021	35.43	36.36	35.24	35.32
847	NYSE	ELAN	Mon, Jun 28, 2021	35.14	35.41	34.86	35.32
846	NYSE	ELAN	Fri, Jun 25, 2021	34.94	35.27	34.80	35.04
845	NYSE	ELAN	Thu, Jun 24, 2021	35.41	35.41	34.87	34.99
844	NYSE	ELAN	Wed, Jun 23, 2021	35.08	35.47	35.08	35.09
843	NYSE	ELAN	Tue, Jun 22, 2021	35.07	35.36	34.66	35.19
842	NYSE	ELAN	Mon, Jun 21, 2021	34.77	35.06	34.43	34.87
841	NYSE	ELAN	Fri, Jun 18, 2021	35.47	35.65	34.61	34.69
840	NYSE	ELAN	Thu, Jun 17, 2021	35.76	35.93	35.01	35.72
839	NYSE	ELAN	Wed, Jun 16, 2021	35.52	36.41	35.16	35.98
838	NYSE	ELAN	Tue, Jun 15, 2021	34.01	36.34	34.01	34.81
837	NYSE	ELAN	Mon, Jun 14, 2021	33.75	33.99	33.26	33.48
836	NYSE	ELAN	Fri, Jun 11, 2021	33.68	33.82	33.42	33.70
835	NYSE	ELAN	Thu, Jun 10, 2021	33.90	34.02	33.27	33.59
834	NYSE	ELAN	Wed, Jun 9, 2021	33.57	34.04	33.41	33.90
833	NYSE	ELAN	Tue, Jun 8, 2021	33.68	33.75	33.03	33.36
832	NYSE	ELAN	Mon, Jun 7, 2021	34.07	34.33	33.42	33.56
831	NYSE	ELAN	Fri, Jun 4, 2021	35.07	35.13	33.99	34.18
830	NYSE	ELAN	Thu, Jun 3, 2021	35.47	35.74	34.99	35.00
829	NYSE	ELAN	Wed, Jun 2, 2021	35.50	35.57	35.13	35.41
828	NYSE	ELAN	Tue, Jun 1, 2021	36.23	36.23	35.44	35.50
827	NYSE	ELAN	Fri, May 28, 2021	36.05	36.37	35.85	35.98
826	NYSE	ELAN	Thu, May 27, 2021	35.69	36.00	35.52	35.87
825	NYSE	ELAN	Wed, May 26, 2021	35.63	35.90	35.44	35.71
824	NYSE	ELAN	Tue, May 25, 2021	36.00	36.02	35.49	35.51
823	NYSE	ELAN	Mon, May 24, 2021	35.85	36.12	35.65	35.78
822	NYSE	ELAN	Fri, May 21, 2021	35.92	36.54	35.75	35.76
821	NYSE	ELAN	Thu, May 20, 2021	35.13	35.80	35.10	35.69
820	NYSE	ELAN	Wed, May 19, 2021	34.90	35.40	34.62	35.37
819	NYSE	ELAN	Tue, May 18, 2021	34.81	35.70	34.80	35.30
818	NYSE	ELAN	Mon, May 17, 2021	34.92	35.35	34.78	35.01
817	NYSE	ELAN	Fri, May 14, 2021	33.99	34.94	33.85	34.80
816	NYSE	ELAN	Thu, May 13, 2021	32.31	34.28	32.30	33.95
815	NYSE	ELAN	Wed, May 12, 2021	32.37	32.63	31.81	32.10
814	NYSE	ELAN	Tue, May 11, 2021	32.19	32.98	32.19	32.31
813	NYSE	ELAN	Mon, May 10, 2021	33.25	33.32	32.23	32.24
812	NYSE	ELAN	Fri, May 7, 2021	32.60	33.20	32.01	32.88
811	NYSE	ELAN	Thu, May 6, 2021	31.14	31.19	30.58	31.05
810	NYSE	ELAN	Wed, May 5, 2021	31.21	31.44	30.90	31.11
809	NYSE	ELAN	Tue, May 4, 2021	31.73	31.90	31.16	31.31
808	NYSE	ELAN	Mon, May 3, 2021	31.73	32.14	31.52	31.80
807	NYSE	ELAN	Fri, Apr 30, 2021	32.06	32.52	31.70	31.71
806	NYSE	ELAN	Thu, Apr 29, 2021	31.31	32.25	31.28	32.13
805	NYSE	ELAN	Wed, Apr 28, 2021	31.37	31.77	31.20	31.29
804	NYSE	ELAN	Tue, Apr 27, 2021	31.05	31.37	30.85	31.24
803	NYSE	ELAN	Mon, Apr 26, 2021	31.04	31.23	30.79	31.00
802	NYSE	ELAN	Fri, Apr 23, 2021	30.70	30.90	30.35	30.88
801	NYSE	ELAN	Thu, Apr 22, 2021	31.13	31.30	30.50	30.56
800	NYSE	ELAN	Wed, Apr 21, 2021	30.66	31.29	30.60	31.19
799	NYSE	ELAN	Tue, Apr 20, 2021	29.92	30.86	29.67	30.66
798	NYSE	ELAN	Mon, Apr 19, 2021	30.09	30.21	29.79	30.00
797	NYSE	ELAN	Fri, Apr 16, 2021	30.37	30.50	29.52	29.98
796	NYSE	ELAN	Thu, Apr 15, 2021	30.09	30.53	30.02	30.20
795	NYSE	ELAN	Wed, Apr 14, 2021	29.40	30.07	29.36	29.58
794	NYSE	ELAN	Tue, Apr 13, 2021	29.47	29.52	28.90	29.39
793	NYSE	ELAN	Mon, Apr 12, 2021	29.50	29.70	29.17	29.40
792	NYSE	ELAN	Fri, Apr 9, 2021	29.58	30.22	29.58	29.75
791	NYSE	ELAN	Thu, Apr 8, 2021	29.88	29.99	29.57	29.60
790	NYSE	ELAN	Wed, Apr 7, 2021	29.14	29.82	28.75	29.81
789	NYSE	ELAN	Tue, Apr 6, 2021	28.85	28.94	28.55	28.76
788	NYSE	ELAN	Mon, Apr 5, 2021	29.17	29.22	28.74	28.96
787	NYSE	ELAN	Thu, Apr 1, 2021	29.58	29.75	28.69	28.79
786	NYSE	ELAN	Wed, Mar 31, 2021	28.86	30.01	28.49	29.45
785	NYSE	ELAN	Tue, Mar 30, 2021	28.98	29.68	28.75	28.80
784	NYSE	ELAN	Mon, Mar 29, 2021	27.74	29.27	27.54	28.79
783	NYSE	ELAN	Fri, Mar 26, 2021	28.05	28.53	27.33	27.85
782	NYSE	ELAN	Thu, Mar 25, 2021	28.19	28.33	27.72	28.06
781	NYSE	ELAN	Wed, Mar 24, 2021	28.91	28.94	28.19	28.29
780	NYSE	ELAN	Tue, Mar 23, 2021	29.75	29.86	28.49	28.60
779	NYSE	ELAN	Mon, Mar 22, 2021	30.45	30.78	29.62	29.77
778	NYSE	ELAN	Fri, Mar 19, 2021	33.48	33.79	30.97	31.09
777	NYSE	ELAN	Thu, Mar 18, 2021	33.97	34.35	33.64	33.75
776	NYSE	ELAN	Wed, Mar 17, 2021	33.62	34.30	33.50	33.96
775	NYSE	ELAN	Tue, Mar 16, 2021	34.33	34.36	33.42	33.57
774	NYSE	ELAN	Mon, Mar 15, 2021	34.16	34.81	34.14	34.49
773	NYSE	ELAN	Fri, Mar 12, 2021	33.86	34.43	33.84	34.27
772	NYSE	ELAN	Thu, Mar 11, 2021	32.76	34.35	32.60	34.13
771	NYSE	ELAN	Wed, Mar 10, 2021	32.87	33.60	32.61	32.74
770	NYSE	ELAN	Tue, Mar 9, 2021	32.54	33.23	32.23	32.58
769	NYSE	ELAN	Mon, Mar 8, 2021	31.35	32.45	31.33	32.23
768	NYSE	ELAN	Fri, Mar 5, 2021	31.39	31.60	30.00	31.13
767	NYSE	ELAN	Thu, Mar 4, 2021	30.80	31.07	30.14	30.93
766	NYSE	ELAN	Wed, Mar 3, 2021	32.21	33.25	30.34	30.87
765	NYSE	ELAN	Tue, Mar 2, 2021	33.67	33.83	32.13	32.34
764	NYSE	ELAN	Mon, Mar 1, 2021	33.20	33.89	32.54	33.65
763	NYSE	ELAN	Fri, Feb 26, 2021	32.36	33.45	32.11	32.86
762	NYSE	ELAN	Thu, Feb 25, 2021	31.57	32.66	31.43	31.73
761	NYSE	ELAN	Wed, Feb 24, 2021	31.22	32.21	30.12	31.55
760	NYSE	ELAN	Tue, Feb 23, 2021	30.64	31.08	30.35	30.86
759	NYSE	ELAN	Mon, Feb 22, 2021	30.06	30.74	29.71	30.58
758	NYSE	ELAN	Fri, Feb 19, 2021	30.43	30.64	29.62	30.10
757	NYSE	ELAN	Thu, Feb 18, 2021	29.77	30.66	29.75	30.54
756	NYSE	ELAN	Wed, Feb 17, 2021	30.14	30.40	29.82	30.04
755	NYSE	ELAN	Tue, Feb 16, 2021	30.14	30.56	29.87	30.39
754	NYSE	ELAN	Fri, Feb 12, 2021	28.86	29.76	28.75	29.75
753	NYSE	ELAN	Thu, Feb 11, 2021	29.02	29.24	28.57	29.07
752	NYSE	ELAN	Wed, Feb 10, 2021	29.27	29.35	28.59	29.07
751	NYSE	ELAN	Tue, Feb 9, 2021	28.50	29.31	28.38	29.09
750	NYSE	ELAN	Mon, Feb 8, 2021	28.39	28.95	28.20	28.45
749	NYSE	ELAN	Fri, Feb 5, 2021	29.50	29.57	28.32	28.38
748	NYSE	ELAN	Thu, Feb 4, 2021	28.95	29.27	28.75	29.03
747	NYSE	ELAN	Wed, Feb 3, 2021	29.56	29.72	28.74	28.88
746	NYSE	ELAN	Tue, Feb 2, 2021	30.19	30.69	29.53	29.54
745	NYSE	ELAN	Mon, Feb 1, 2021	29.25	30.09	29.25	29.81
744	NYSE	ELAN	Fri, Jan 29, 2021	29.46	30.28	28.77	29.03
743	NYSE	ELAN	Thu, Jan 28, 2021	30.06	30.25	29.33	29.50
742	NYSE	ELAN	Wed, Jan 27, 2021	30.16	31.21	29.58	29.83
741	NYSE	ELAN	Tue, Jan 26, 2021	30.15	30.35	29.56	30.35
740	NYSE	ELAN	Mon, Jan 25, 2021	30.22	30.31	29.48	29.95
739	NYSE	ELAN	Fri, Jan 22, 2021	30.02	30.93	29.93	30.46
738	NYSE	ELAN	Thu, Jan 21, 2021	31.13	31.35	30.29	30.39
737	NYSE	ELAN	Wed, Jan 20, 2021	31.13	31.37	30.58	31.01
736	NYSE	ELAN	Tue, Jan 19, 2021	32.00	32.02	30.84	31.16
735	NYSE	ELAN	Fri, Jan 15, 2021	31.60	31.66	30.66	31.51
734	NYSE	ELAN	Thu, Jan 14, 2021	31.39	32.04	31.14	31.64
733	NYSE	ELAN	Wed, Jan 13, 2021	32.51	32.54	31.30	31.31
732	NYSE	ELAN	Tue, Jan 12, 2021	31.56	32.38	31.39	32.28
731	NYSE	ELAN	Mon, Jan 11, 2021	31.20	31.79	31.16	31.54
730	NYSE	ELAN	Fri, Jan 8, 2021	31.23	31.49	30.78	31.38
729	NYSE	ELAN	Thu, Jan 7, 2021	31.50	31.86	30.97	31.09
728	NYSE	ELAN	Wed, Jan 6, 2021	30.62	31.55	30.62	31.41
727	NYSE	ELAN	Tue, Jan 5, 2021	30.33	30.87	30.28	30.60
726	NYSE	ELAN	Mon, Jan 4, 2021	30.96	31.15	30.15	30.50
725	NYSE	ELAN	Thu, Dec 31, 2020	30.20	30.89	29.91	30.67
724	NYSE	ELAN	Wed, Dec 30, 2020	30.50	30.72	30.10	30.12
723	NYSE	ELAN	Tue, Dec 29, 2020	30.76	30.98	30.14	30.37
722	NYSE	ELAN	Mon, Dec 28, 2020	30.70	31.12	30.55	30.66
721	NYSE	ELAN	Thu, Dec 24, 2020	30.58	30.75	30.29	30.54
720	NYSE	ELAN	Wed, Dec 23, 2020	30.26	30.51	30.10	30.43
719	NYSE	ELAN	Tue, Dec 22, 2020	29.71	30.37	29.17	30.21
718	NYSE	ELAN	Mon, Dec 21, 2020	29.38	29.97	29.11	29.53
717	NYSE	ELAN	Fri, Dec 18, 2020	30.67	30.90	29.71	30.01
716	NYSE	ELAN	Thu, Dec 17, 2020	30.19	30.58	30.05	30.49
715	NYSE	ELAN	Wed, Dec 16, 2020	30.75	30.75	29.78	29.95
714	NYSE	ELAN	Tue, Dec 15, 2020	29.04	31.07	28.29	30.82
713	NYSE	ELAN	Mon, Dec 14, 2020	29.00	29.07	28.26	28.71
712	NYSE	ELAN	Fri, Dec 11, 2020	28.80	29.04	28.09	28.65
711	NYSE	ELAN	Thu, Dec 10, 2020	28.95	29.23	28.62	28.80
710	NYSE	ELAN	Wed, Dec 9, 2020	29.47	29.95	28.71	28.89
709	NYSE	ELAN	Tue, Dec 8, 2020	29.46	29.94	29.35	29.79
708	NYSE	ELAN	Mon, Dec 7, 2020	29.54	29.86	29.18	29.35
707	NYSE	ELAN	Fri, Dec 4, 2020	29.20	29.42	28.90	29.38
706	NYSE	ELAN	Thu, Dec 3, 2020	30.04	30.10	29.05	29.20
705	NYSE	ELAN	Wed, Dec 2, 2020	29.49	30.07	29.31	30.00
704	NYSE	ELAN	Tue, Dec 1, 2020	29.68	30.02	28.93	29.31
703	NYSE	ELAN	Mon, Nov 30, 2020	30.93	31.79	30.05	30.59
702	NYSE	ELAN	Fri, Nov 27, 2020	31.93	32.21	31.22	31.32
701	NYSE	ELAN	Wed, Nov 25, 2020	31.45	31.80	30.52	31.78
700	NYSE	ELAN	Tue, Nov 24, 2020	31.73	32.30	31.31	31.62
699	NYSE	ELAN	Mon, Nov 23, 2020	30.14	31.36	29.91	31.03
698	NYSE	ELAN	Fri, Nov 20, 2020	29.68	29.89	29.18	29.42
697	NYSE	ELAN	Thu, Nov 19, 2020	29.45	29.99	29.21	29.50
696	NYSE	ELAN	Wed, Nov 18, 2020	30.85	30.85	29.21	29.39
695	NYSE	ELAN	Tue, Nov 17, 2020	30.60	31.19	30.06	30.41
694	NYSE	ELAN	Mon, Nov 16, 2020	30.20	30.33	29.46	30.31
693	NYSE	ELAN	Fri, Nov 13, 2020	30.32	30.83	29.65	30.15
692	NYSE	ELAN	Thu, Nov 12, 2020	29.85	30.66	29.33	29.91
691	NYSE	ELAN	Wed, Nov 11, 2020	31.30	31.44	29.68	29.97
690	NYSE	ELAN	Tue, Nov 10, 2020	31.07	31.30	29.62	31.21
689	NYSE	ELAN	Mon, Nov 9, 2020	29.94	31.73	29.15	31.06
688	NYSE	ELAN	Fri, Nov 6, 2020	27.89	31.37	26.72	30.29
687	NYSE	ELAN	Thu, Nov 5, 2020	32.33	32.79	32.04	32.58
686	NYSE	ELAN	Wed, Nov 4, 2020	31.34	32.00	31.20	31.71
685	NYSE	ELAN	Tue, Nov 3, 2020	31.88	32.42	30.88	31.24
684	NYSE	ELAN	Mon, Nov 2, 2020	31.08	31.87	31.03	31.83
683	NYSE	ELAN	Fri, Oct 30, 2020	31.34	31.95	30.57	31.01
682	NYSE	ELAN	Thu, Oct 29, 2020	30.62	31.59	30.46	31.51
681	NYSE	ELAN	Wed, Oct 28, 2020	31.00	31.56	30.73	30.77
680	NYSE	ELAN	Tue, Oct 27, 2020	30.65	31.62	30.65	31.55
679	NYSE	ELAN	Mon, Oct 26, 2020	31.20	31.27	30.53	30.83
678	NYSE	ELAN	Fri, Oct 23, 2020	31.17	31.43	30.90	31.38
677	NYSE	ELAN	Thu, Oct 22, 2020	30.84	31.33	30.77	31.18
676	NYSE	ELAN	Wed, Oct 21, 2020	31.21	31.58	30.21	30.41
675	NYSE	ELAN	Tue, Oct 20, 2020	31.05	31.49	30.86	31.21
674	NYSE	ELAN	Mon, Oct 19, 2020	31.62	31.63	30.56	30.91
673	NYSE	ELAN	Fri, Oct 16, 2020	32.25	32.49	31.49	31.54
672	NYSE	ELAN	Thu, Oct 15, 2020	31.35	32.16	31.35	31.83
671	NYSE	ELAN	Wed, Oct 14, 2020	32.80	33.13	31.77	31.87
670	NYSE	ELAN	Tue, Oct 13, 2020	33.48	33.97	32.34	32.82
669	NYSE	ELAN	Mon, Oct 12, 2020	33.20	34.09	32.90	33.79
668	NYSE	ELAN	Fri, Oct 9, 2020	32.35	33.36	32.08	33.10
667	NYSE	ELAN	Thu, Oct 8, 2020	31.49	32.62	31.35	32.13
666	NYSE	ELAN	Wed, Oct 7, 2020	28.37	32.55	28.37	32.07
665	NYSE	ELAN	Tue, Oct 6, 2020	28.47	28.99	28.05	28.23
664	NYSE	ELAN	Mon, Oct 5, 2020	27.97	28.31	27.77	28.16
663	NYSE	ELAN	Fri, Oct 2, 2020	26.99	28.08	26.76	27.70
662	NYSE	ELAN	Thu, Oct 1, 2020	28.03	28.21	27.23	27.53
661	NYSE	ELAN	Wed, Sep 30, 2020	26.93	28.67	26.58	27.93
660	NYSE	ELAN	Tue, Sep 29, 2020	26.92	27.44	26.65	26.76
659	NYSE	ELAN	Mon, Sep 28, 2020	27.45	27.48	26.76	27.06
658	NYSE	ELAN	Fri, Sep 25, 2020	26.15	26.95	26.05	26.85
657	NYSE	ELAN	Thu, Sep 24, 2020	26.02	26.70	25.76	26.27
656	NYSE	ELAN	Wed, Sep 23, 2020	26.96	27.20	26.35	26.41
655	NYSE	ELAN	Tue, Sep 22, 2020	26.50	27.16	26.40	27.05
654	NYSE	ELAN	Mon, Sep 21, 2020	26.07	26.60	25.95	26.55
653	NYSE	ELAN	Fri, Sep 18, 2020	27.20	27.31	26.14	26.54
652	NYSE	ELAN	Thu, Sep 17, 2020	27.09	27.53	26.86	27.35
651	NYSE	ELAN	Wed, Sep 16, 2020	26.78	27.72	26.55	27.39
650	NYSE	ELAN	Tue, Sep 15, 2020	27.85	28.02	25.90	26.84
649	NYSE	ELAN	Mon, Sep 14, 2020	27.30	27.71	27.25	27.64
648	NYSE	ELAN	Fri, Sep 11, 2020	27.43	27.48	26.62	27.08
647	NYSE	ELAN	Thu, Sep 10, 2020	28.21	28.33	26.93	27.23
646	NYSE	ELAN	Wed, Sep 9, 2020	28.36	28.77	28.20	28.47
645	NYSE	ELAN	Tue, Sep 8, 2020	27.86	28.48	27.52	28.10
644	NYSE	ELAN	Fri, Sep 4, 2020	28.22	28.36	27.37	28.10
643	NYSE	ELAN	Thu, Sep 3, 2020	28.96	29.05	27.93	28.18
642	NYSE	ELAN	Wed, Sep 2, 2020	28.70	28.93	28.31	28.83
641	NYSE	ELAN	Tue, Sep 1, 2020	28.91	29.00	28.69	28.77
640	NYSE	ELAN	Mon, Aug 31, 2020	29.25	29.57	29.06	29.06
639	NYSE	ELAN	Fri, Aug 28, 2020	28.26	29.33	28.16	29.13
638	NYSE	ELAN	Thu, Aug 27, 2020	28.09	28.56	27.96	28.13
637	NYSE	ELAN	Wed, Aug 26, 2020	28.72	28.85	27.98	28.14
636	NYSE	ELAN	Tue, Aug 25, 2020	27.86	29.00	27.60	28.86
635	NYSE	ELAN	Mon, Aug 24, 2020	27.33	27.65	27.03	27.42
634	NYSE	ELAN	Fri, Aug 21, 2020	27.38	27.46	26.75	27.10
633	NYSE	ELAN	Thu, Aug 20, 2020	26.61	27.74	26.60	27.58
632	NYSE	ELAN	Wed, Aug 19, 2020	25.94	26.36	25.72	25.80
631	NYSE	ELAN	Tue, Aug 18, 2020	26.11	26.16	25.60	26.09
630	NYSE	ELAN	Mon, Aug 17, 2020	25.74	26.09	25.13	25.85
629	NYSE	ELAN	Fri, Aug 14, 2020	24.35	26.46	24.35	25.77
628	NYSE	ELAN	Thu, Aug 13, 2020	24.87	25.02	24.32	24.44
627	NYSE	ELAN	Wed, Aug 12, 2020	25.56	25.77	24.95	25.00
626	NYSE	ELAN	Tue, Aug 11, 2020	25.19	25.53	25.05	25.42
625	NYSE	ELAN	Mon, Aug 10, 2020	24.48	24.99	24.46	24.60
624	NYSE	ELAN	Fri, Aug 7, 2020	24.52	24.58	24.18	24.30
623	NYSE	ELAN	Thu, Aug 6, 2020	25.14	25.53	23.80	24.44
622	NYSE	ELAN	Wed, Aug 5, 2020	25.30	25.51	24.78	25.28
621	NYSE	ELAN	Tue, Aug 4, 2020	23.74	25.25	23.45	24.80
620	NYSE	ELAN	Mon, Aug 3, 2020	23.69	24.14	23.03	23.31
619	NYSE	ELAN	Fri, Jul 31, 2020	22.62	23.72	22.60	23.63
618	NYSE	ELAN	Thu, Jul 30, 2020	21.16	22.58	21.16	22.45
617	NYSE	ELAN	Wed, Jul 29, 2020	21.06	21.31	20.85	21.15
616	NYSE	ELAN	Tue, Jul 28, 2020	21.38	21.56	20.96	21.10
615	NYSE	ELAN	Mon, Jul 27, 2020	22.97	23.02	21.18	21.30
614	NYSE	ELAN	Fri, Jul 24, 2020	23.39	23.60	22.99	23.59
613	NYSE	ELAN	Thu, Jul 23, 2020	23.41	23.66	23.21	23.39
612	NYSE	ELAN	Wed, Jul 22, 2020	23.65	23.89	23.46	23.47
611	NYSE	ELAN	Tue, Jul 21, 2020	23.74	24.04	23.62	23.68
610	NYSE	ELAN	Mon, Jul 20, 2020	23.78	24.09	23.45	23.55
609	NYSE	ELAN	Fri, Jul 17, 2020	23.99	24.23	23.74	23.79
608	NYSE	ELAN	Thu, Jul 16, 2020	23.90	24.42	23.78	24.00
607	NYSE	ELAN	Wed, Jul 15, 2020	23.84	24.43	23.77	24.08
606	NYSE	ELAN	Tue, Jul 14, 2020	22.50	23.54	22.41	23.48
605	NYSE	ELAN	Mon, Jul 13, 2020	22.24	23.25	22.03	22.65
604	NYSE	ELAN	Fri, Jul 10, 2020	21.37	22.04	21.24	22.03
603	NYSE	ELAN	Thu, Jul 9, 2020	21.65	21.68	21.17	21.36
602	NYSE	ELAN	Wed, Jul 8, 2020	21.52	21.85	21.33	21.65
601	NYSE	ELAN	Tue, Jul 7, 2020	21.60	21.82	21.23	21.55
600	NYSE	ELAN	Mon, Jul 6, 2020	21.54	21.81	21.39	21.76
599	NYSE	ELAN	Thu, Jul 2, 2020	21.42	21.61	21.04	21.21
598	NYSE	ELAN	Wed, Jul 1, 2020	21.55	21.90	21.00	21.19
597	NYSE	ELAN	Tue, Jun 30, 2020	20.99	21.57	20.91	21.45
596	NYSE	ELAN	Mon, Jun 29, 2020	21.39	21.47	20.70	21.00
595	NYSE	ELAN	Fri, Jun 26, 2020	21.35	21.38	20.55	21.16
594	NYSE	ELAN	Thu, Jun 25, 2020	21.23	21.73	20.98	21.60
593	NYSE	ELAN	Wed, Jun 24, 2020	22.33	22.49	21.32	21.40
592	NYSE	ELAN	Tue, Jun 23, 2020	22.54	22.77	22.18	22.64
591	NYSE	ELAN	Mon, Jun 22, 2020	22.04	22.39	21.60	22.34
590	NYSE	ELAN	Fri, Jun 19, 2020	22.39	22.62	21.82	22.26
589	NYSE	ELAN	Thu, Jun 18, 2020	21.30	21.99	21.20	21.88
588	NYSE	ELAN	Wed, Jun 17, 2020	22.29	22.47	21.41	21.59
587	NYSE	ELAN	Tue, Jun 16, 2020	22.49	22.80	21.99	22.07
586	NYSE	ELAN	Mon, Jun 15, 2020	21.53	22.08	21.09	21.63
585	NYSE	ELAN	Fri, Jun 12, 2020	22.40	22.74	21.45	22.07
584	NYSE	ELAN	Thu, Jun 11, 2020	22.37	22.47	21.31	21.67
583	NYSE	ELAN	Wed, Jun 10, 2020	23.98	24.20	22.94	23.08
582	NYSE	ELAN	Tue, Jun 9, 2020	24.46	24.74	23.88	24.10
581	NYSE	ELAN	Mon, Jun 8, 2020	23.95	24.84	23.95	24.76
580	NYSE	ELAN	Fri, Jun 5, 2020	23.34	24.14	23.08	23.75
579	NYSE	ELAN	Thu, Jun 4, 2020	22.73	23.04	22.43	22.53
578	NYSE	ELAN	Wed, Jun 3, 2020	22.53	23.17	22.53	22.93
577	NYSE	ELAN	Tue, Jun 2, 2020	21.34	22.28	21.21	22.27
576	NYSE	ELAN	Mon, Jun 1, 2020	21.24	21.40	21.01	21.20
575	NYSE	ELAN	Fri, May 29, 2020	21.17	21.50	20.93	21.41
574	NYSE	ELAN	Thu, May 28, 2020	21.37	21.71	21.15	21.38
573	NYSE	ELAN	Wed, May 27, 2020	19.80	21.23	19.41	21.13
572	NYSE	ELAN	Tue, May 26, 2020	19.43	19.75	19.05	19.37
571	NYSE	ELAN	Fri, May 22, 2020	18.95	19.25	18.58	18.94
570	NYSE	ELAN	Thu, May 21, 2020	19.54	19.54	18.83	18.94
569	NYSE	ELAN	Wed, May 20, 2020	19.91	19.91	19.40	19.56
568	NYSE	ELAN	Tue, May 19, 2020	19.67	19.79	19.13	19.41
567	NYSE	ELAN	Mon, May 18, 2020	19.64	20.13	19.40	19.71
566	NYSE	ELAN	Fri, May 15, 2020	19.18	19.32	18.75	19.12
565	NYSE	ELAN	Thu, May 14, 2020	18.83	19.52	18.37	19.38
564	NYSE	ELAN	Wed, May 13, 2020	20.00	20.00	18.80	19.29
563	NYSE	ELAN	Tue, May 12, 2020	20.74	20.83	19.94	19.98
562	NYSE	ELAN	Mon, May 11, 2020	19.68	21.07	19.40	20.77
561	NYSE	ELAN	Fri, May 8, 2020	20.40	20.43	19.23	19.84
560	NYSE	ELAN	Thu, May 7, 2020	21.00	21.55	19.76	19.88
559	NYSE	ELAN	Wed, May 6, 2020	24.23	24.31	22.84	22.93
558	NYSE	ELAN	Tue, May 5, 2020	24.36	24.98	24.09	24.15
557	NYSE	ELAN	Mon, May 4, 2020	23.46	24.20	23.22	23.97
556	NYSE	ELAN	Fri, May 1, 2020	24.25	24.58	23.34	24.04
555	NYSE	ELAN	Thu, Apr 30, 2020	24.77	24.94	24.35	24.71
554	NYSE	ELAN	Wed, Apr 29, 2020	24.72	25.15	24.59	24.93
553	NYSE	ELAN	Tue, Apr 28, 2020	25.31	25.68	24.18	24.21
552	NYSE	ELAN	Mon, Apr 27, 2020	24.00	24.83	23.80	24.66
551	NYSE	ELAN	Fri, Apr 24, 2020	23.82	24.02	23.50	23.85
550	NYSE	ELAN	Thu, Apr 23, 2020	23.97	24.71	23.67	23.81
549	NYSE	ELAN	Wed, Apr 22, 2020	24.23	24.72	23.95	24.00
548	NYSE	ELAN	Tue, Apr 21, 2020	23.91	24.23	23.58	23.88
547	NYSE	ELAN	Mon, Apr 20, 2020	23.89	24.98	23.60	24.53
546	NYSE	ELAN	Fri, Apr 17, 2020	23.15	24.46	22.88	24.29
545	NYSE	ELAN	Thu, Apr 16, 2020	22.66	23.02	22.32	22.67
544	NYSE	ELAN	Wed, Apr 15, 2020	23.14	23.29	22.07	22.77
543	NYSE	ELAN	Tue, Apr 14, 2020	23.36	23.88	23.22	23.76
542	NYSE	ELAN	Mon, Apr 13, 2020	24.65	24.71	23.10	23.15
541	NYSE	ELAN	Thu, Apr 9, 2020	24.13	25.30	23.94	24.50
540	NYSE	ELAN	Wed, Apr 8, 2020	22.80	23.88	22.39	23.43
539	NYSE	ELAN	Tue, Apr 7, 2020	22.91	23.30	22.08	22.75
538	NYSE	ELAN	Mon, Apr 6, 2020	20.96	22.15	20.96	21.98
537	NYSE	ELAN	Fri, Apr 3, 2020	20.76	20.97	19.61	20.19
536	NYSE	ELAN	Thu, Apr 2, 2020	19.83	20.85	19.50	20.77
535	NYSE	ELAN	Wed, Apr 1, 2020	21.41	21.62	20.02	20.15
534	NYSE	ELAN	Tue, Mar 31, 2020	22.64	23.15	22.12	22.39
533	NYSE	ELAN	Mon, Mar 30, 2020	21.58	22.82	21.58	22.59
532	NYSE	ELAN	Fri, Mar 27, 2020	20.55	22.05	20.13	21.82
531	NYSE	ELAN	Thu, Mar 26, 2020	20.00	21.90	20.00	21.42
530	NYSE	ELAN	Wed, Mar 25, 2020	18.85	19.98	18.64	19.62
529	NYSE	ELAN	Tue, Mar 24, 2020	18.43	18.77	17.49	18.61
528	NYSE	ELAN	Mon, Mar 23, 2020	17.46	17.75	16.58	16.96
527	NYSE	ELAN	Fri, Mar 20, 2020	17.69	18.72	16.79	17.50
526	NYSE	ELAN	Thu, Mar 19, 2020	16.67	17.62	15.55	17.47
525	NYSE	ELAN	Wed, Mar 18, 2020	19.02	19.18	15.17	16.68
524	NYSE	ELAN	Tue, Mar 17, 2020	19.75	20.94	19.28	19.97
523	NYSE	ELAN	Mon, Mar 16, 2020	19.50	20.15	19.00	19.36
522	NYSE	ELAN	Fri, Mar 13, 2020	22.32	22.45	21.12	22.43
521	NYSE	ELAN	Thu, Mar 12, 2020	22.38	22.80	20.00	21.34
520	NYSE	ELAN	Wed, Mar 11, 2020	24.10	24.33	23.60	23.72
519	NYSE	ELAN	Tue, Mar 10, 2020	24.48	24.99	23.66	24.60
518	NYSE	ELAN	Mon, Mar 9, 2020	23.90	24.75	23.19	23.89
517	NYSE	ELAN	Fri, Mar 6, 2020	25.38	25.53	24.40	25.39
516	NYSE	ELAN	Thu, Mar 5, 2020	26.90	27.01	25.91	26.08
515	NYSE	ELAN	Wed, Mar 4, 2020	27.66	27.81	26.76	27.52
514	NYSE	ELAN	Tue, Mar 3, 2020	27.94	28.30	26.85	27.06
513	NYSE	ELAN	Mon, Mar 2, 2020	27.58	27.85	26.92	27.78
512	NYSE	ELAN	Fri, Feb 28, 2020	27.44	27.91	26.57	27.40
511	NYSE	ELAN	Thu, Feb 27, 2020	28.03	29.34	28.03	28.13
510	NYSE	ELAN	Wed, Feb 26, 2020	29.40	29.55	28.66	28.77
509	NYSE	ELAN	Tue, Feb 25, 2020	30.23	30.23	29.09	29.25
508	NYSE	ELAN	Mon, Feb 24, 2020	30.79	30.90	29.66	30.01
507	NYSE	ELAN	Fri, Feb 21, 2020	30.19	31.22	30.06	31.15
506	NYSE	ELAN	Thu, Feb 20, 2020	29.82	30.26	29.36	30.23
505	NYSE	ELAN	Wed, Feb 19, 2020	29.60	30.99	29.21	29.93
504	NYSE	ELAN	Tue, Feb 18, 2020	31.07	31.21	30.33	30.45
503	NYSE	ELAN	Fri, Feb 14, 2020	31.00	31.22	30.51	30.98
502	NYSE	ELAN	Thu, Feb 13, 2020	31.19	31.73	31.07	31.12
501	NYSE	ELAN	Wed, Feb 12, 2020	31.99	32.12	31.29	31.36
500	NYSE	ELAN	Tue, Feb 11, 2020	31.44	31.76	31.04	31.75
499	NYSE	ELAN	Mon, Feb 10, 2020	31.35	31.75	31.00	31.49
498	NYSE	ELAN	Fri, Feb 7, 2020	31.60	31.86	31.38	31.39
497	NYSE	ELAN	Thu, Feb 6, 2020	31.64	31.96	31.44	31.68
496	NYSE	ELAN	Wed, Feb 5, 2020	31.87	32.38	31.54	31.63
495	NYSE	ELAN	Tue, Feb 4, 2020	31.60	32.00	31.49	31.66
494	NYSE	ELAN	Mon, Feb 3, 2020	31.02	31.33	30.64	31.30
493	NYSE	ELAN	Fri, Jan 31, 2020	31.66	31.75	30.72	30.90
492	NYSE	ELAN	Thu, Jan 30, 2020	31.34	31.79	31.30	31.72
491	NYSE	ELAN	Wed, Jan 29, 2020	31.76	31.98	31.13	31.74
490	NYSE	ELAN	Tue, Jan 28, 2020	31.24	31.83	31.04	31.56
489	NYSE	ELAN	Mon, Jan 27, 2020	31.02	31.45	30.73	31.14
488	NYSE	ELAN	Fri, Jan 24, 2020	32.40	32.56	31.42	31.57
487	NYSE	ELAN	Thu, Jan 23, 2020	32.53	32.66	32.20	32.25
486	NYSE	ELAN	Wed, Jan 22, 2020	31.00	32.35	30.93	32.23
485	NYSE	ELAN	Tue, Jan 21, 2020	30.00	30.93	29.97	30.62
484	NYSE	ELAN	Fri, Jan 17, 2020	30.61	30.70	29.91	30.00
483	NYSE	ELAN	Thu, Jan 16, 2020	30.95	30.97	30.07	30.61
482	NYSE	ELAN	Wed, Jan 15, 2020	29.33	30.97	29.29	30.84
481	NYSE	ELAN	Tue, Jan 14, 2020	28.27	29.54	28.14	29.28
480	NYSE	ELAN	Mon, Jan 13, 2020	28.81	28.81	27.89	28.41
479	NYSE	ELAN	Fri, Jan 10, 2020	28.50	29.06	28.32	28.73
478	NYSE	ELAN	Thu, Jan 9, 2020	28.53	28.55	27.61	28.04
477	NYSE	ELAN	Wed, Jan 8, 2020	28.74	28.96	28.48	28.56
476	NYSE	ELAN	Tue, Jan 7, 2020	28.85	28.87	28.45	28.71
475	NYSE	ELAN	Mon, Jan 6, 2020	29.00	29.04	28.70	28.83
474	NYSE	ELAN	Fri, Jan 3, 2020	29.03	29.59	29.00	29.10
473	NYSE	ELAN	Thu, Jan 2, 2020	29.67	29.76	29.30	29.47
472	NYSE	ELAN	Tue, Dec 31, 2019	29.11	29.46	29.02	29.45
471	NYSE	ELAN	Mon, Dec 30, 2019	29.33	29.73	29.17	29.29
470	NYSE	ELAN	Fri, Dec 27, 2019	29.24	29.44	29.06	29.34
469	NYSE	ELAN	Thu, Dec 26, 2019	29.50	29.57	29.02	29.16
468	NYSE	ELAN	Tue, Dec 24, 2019	29.05	29.45	29.01	29.43
467	NYSE	ELAN	Mon, Dec 23, 2019	28.92	29.20	28.73	29.07
466	NYSE	ELAN	Fri, Dec 20, 2019	28.90	29.09	28.68	28.80
465	NYSE	ELAN	Thu, Dec 19, 2019	29.64	29.92	28.60	28.95
464	NYSE	ELAN	Wed, Dec 18, 2019	28.33	28.86	28.00	28.19
463	NYSE	ELAN	Tue, Dec 17, 2019	28.29	28.78	28.13	28.76
462	NYSE	ELAN	Mon, Dec 16, 2019	27.91	28.53	27.79	28.31
461	NYSE	ELAN	Fri, Dec 13, 2019	27.50	27.78	27.30	27.78
460	NYSE	ELAN	Thu, Dec 12, 2019	26.86	27.62	26.64	27.48
459	NYSE	ELAN	Wed, Dec 11, 2019	26.27	26.86	26.26	26.79
458	NYSE	ELAN	Tue, Dec 10, 2019	26.77	26.78	26.08	26.46
457	NYSE	ELAN	Mon, Dec 9, 2019	27.08	27.26	26.84	26.85
456	NYSE	ELAN	Fri, Dec 6, 2019	27.31	27.53	27.03	27.09
455	NYSE	ELAN	Thu, Dec 5, 2019	27.16	27.24	26.74	27.16
454	NYSE	ELAN	Wed, Dec 4, 2019	27.45	27.53	27.17	27.17
453	NYSE	ELAN	Tue, Dec 3, 2019	27.19	27.48	27.00	27.30
452	NYSE	ELAN	Mon, Dec 2, 2019	27.77	27.98	27.48	27.62
451	NYSE	ELAN	Fri, Nov 29, 2019	27.70	27.99	27.66	27.71
450	NYSE	ELAN	Wed, Nov 27, 2019	27.63	28.07	27.36	27.87
449	NYSE	ELAN	Tue, Nov 26, 2019	27.98	28.04	27.34	27.66
448	NYSE	ELAN	Mon, Nov 25, 2019	26.88	27.96	26.81	27.81
447	NYSE	ELAN	Fri, Nov 22, 2019	26.41	26.95	26.35	26.79
446	NYSE	ELAN	Thu, Nov 21, 2019	26.63	27.00	26.36	26.40
445	NYSE	ELAN	Wed, Nov 20, 2019	26.21	26.96	26.13	26.35
444	NYSE	ELAN	Tue, Nov 19, 2019	25.71	26.64	25.48	26.27
443	NYSE	ELAN	Mon, Nov 18, 2019	25.95	26.32	25.50	25.54
442	NYSE	ELAN	Fri, Nov 15, 2019	25.53	26.32	25.50	26.11
441	NYSE	ELAN	Thu, Nov 14, 2019	26.18	26.36	25.25	25.29
440	NYSE	ELAN	Wed, Nov 13, 2019	26.21	26.43	26.00	26.00
439	NYSE	ELAN	Tue, Nov 12, 2019	26.76	26.98	26.13	26.21
438	NYSE	ELAN	Mon, Nov 11, 2019	27.06	27.16	26.48	26.57
437	NYSE	ELAN	Fri, Nov 8, 2019	26.88	27.35	26.62	27.23
436	NYSE	ELAN	Thu, Nov 7, 2019	27.11	27.77	26.52	26.92
435	NYSE	ELAN	Wed, Nov 6, 2019	27.00	27.00	25.99	26.68
434	NYSE	ELAN	Tue, Nov 5, 2019	27.41	27.78	27.21	27.43
433	NYSE	ELAN	Mon, Nov 4, 2019	27.71	27.71	27.26	27.28
432	NYSE	ELAN	Fri, Nov 1, 2019	27.22	27.80	27.11	27.40
431	NYSE	ELAN	Thu, Oct 31, 2019	27.12	27.38	26.94	27.02
430	NYSE	ELAN	Wed, Oct 30, 2019	27.16	27.29	26.99	27.13
429	NYSE	ELAN	Tue, Oct 29, 2019	27.04	27.31	26.80	27.18
428	NYSE	ELAN	Mon, Oct 28, 2019	26.83	27.23	26.83	27.15
427	NYSE	ELAN	Fri, Oct 25, 2019	26.27	27.02	26.22	26.87
426	NYSE	ELAN	Thu, Oct 24, 2019	26.18	26.44	25.95	26.30
425	NYSE	ELAN	Wed, Oct 23, 2019	26.15	26.18	25.80	26.17
424	NYSE	ELAN	Tue, Oct 22, 2019	26.37	26.59	25.81	26.04
423	NYSE	ELAN	Mon, Oct 21, 2019	26.39	26.76	25.97	26.36
422	NYSE	ELAN	Fri, Oct 18, 2019	26.43	26.74	26.09	26.23
421	NYSE	ELAN	Thu, Oct 17, 2019	27.16	27.28	26.36	26.47
420	NYSE	ELAN	Wed, Oct 16, 2019	27.06	27.40	26.97	27.07
419	NYSE	ELAN	Tue, Oct 15, 2019	26.80	27.25	26.51	27.11
418	NYSE	ELAN	Mon, Oct 14, 2019	26.83	26.93	26.56	26.64
417	NYSE	ELAN	Fri, Oct 11, 2019	26.80	27.29	26.71	26.89
416	NYSE	ELAN	Thu, Oct 10, 2019	26.84	27.02	26.43	26.55
415	NYSE	ELAN	Wed, Oct 9, 2019	26.74	27.11	26.66	26.82
414	NYSE	ELAN	Tue, Oct 8, 2019	26.33	27.06	26.20	26.68
413	NYSE	ELAN	Mon, Oct 7, 2019	26.70	26.98	26.52	26.64
412	NYSE	ELAN	Fri, Oct 4, 2019	26.79	27.14	26.60	26.78
411	NYSE	ELAN	Thu, Oct 3, 2019	25.84	26.86	25.84	26.85
410	NYSE	ELAN	Wed, Oct 2, 2019	25.90	26.18	25.62	25.95
409	NYSE	ELAN	Tue, Oct 1, 2019	26.70	26.88	25.89	26.17
408	NYSE	ELAN	Mon, Sep 30, 2019	26.54	26.73	26.20	26.59
407	NYSE	ELAN	Fri, Sep 27, 2019	26.72	26.96	26.28	26.40
406	NYSE	ELAN	Thu, Sep 26, 2019	27.02	27.16	26.47	26.70
405	NYSE	ELAN	Wed, Sep 25, 2019	27.63	27.74	26.64	26.98
404	NYSE	ELAN	Tue, Sep 24, 2019	28.23	28.38	27.36	27.55
403	NYSE	ELAN	Mon, Sep 23, 2019	27.74	28.37	27.60	28.07
402	NYSE	ELAN	Fri, Sep 20, 2019	27.15	27.86	26.89	27.53
401	NYSE	ELAN	Thu, Sep 19, 2019	27.65	27.94	27.04	27.13
400	NYSE	ELAN	Wed, Sep 18, 2019	27.94	28.07	27.29	27.48
399	NYSE	ELAN	Tue, Sep 17, 2019	28.20	28.33	27.98	28.08
398	NYSE	ELAN	Mon, Sep 16, 2019	28.49	28.98	28.22	28.32
397	NYSE	ELAN	Fri, Sep 13, 2019	28.45	28.79	28.02	28.68
396	NYSE	ELAN	Thu, Sep 12, 2019	28.76	28.88	28.38	28.38
395	NYSE	ELAN	Wed, Sep 11, 2019	27.77	28.83	27.67	28.74
394	NYSE	ELAN	Tue, Sep 10, 2019	27.00	27.95	26.63	27.91
393	NYSE	ELAN	Mon, Sep 9, 2019	27.47	27.48	26.62	26.99
392	NYSE	ELAN	Fri, Sep 6, 2019	26.67	27.93	26.67	27.35
391	NYSE	ELAN	Thu, Sep 5, 2019	26.95	27.09	26.42	26.49
390	NYSE	ELAN	Wed, Sep 4, 2019	26.08	26.80	26.06	26.36
389	NYSE	ELAN	Tue, Sep 3, 2019	25.76	26.06	25.67	26.04
388	NYSE	ELAN	Fri, Aug 30, 2019	26.14	26.48	25.95	26.02
387	NYSE	ELAN	Thu, Aug 29, 2019	25.77	26.26	25.54	25.93
386	NYSE	ELAN	Wed, Aug 28, 2019	25.64	25.97	25.51	25.78
385	NYSE	ELAN	Tue, Aug 27, 2019	26.20	26.46	25.51	25.62
384	NYSE	ELAN	Mon, Aug 26, 2019	26.72	26.78	25.67	25.88
383	NYSE	ELAN	Fri, Aug 23, 2019	27.10	27.78	26.38	26.41
382	NYSE	ELAN	Thu, Aug 22, 2019	26.61	27.25	26.34	27.05
381	NYSE	ELAN	Wed, Aug 21, 2019	27.46	27.48	26.20	26.39
380	NYSE	ELAN	Tue, Aug 20, 2019	27.93	28.75	26.81	27.26
379	NYSE	ELAN	Mon, Aug 19, 2019	29.57	29.95	29.38	29.81
378	NYSE	ELAN	Fri, Aug 16, 2019	29.43	29.52	29.00	29.36
377	NYSE	ELAN	Thu, Aug 15, 2019	28.89	29.45	28.42	29.19
376	NYSE	ELAN	Wed, Aug 14, 2019	29.04	29.54	28.50	28.51
375	NYSE	ELAN	Tue, Aug 13, 2019	29.61	30.83	28.60	29.85
374	NYSE	ELAN	Mon, Aug 12, 2019	30.60	30.60	29.68	29.68
373	NYSE	ELAN	Fri, Aug 9, 2019	31.17	31.39	30.22	30.65
372	NYSE	ELAN	Thu, Aug 8, 2019	31.57	31.90	30.95	31.33
371	NYSE	ELAN	Wed, Aug 7, 2019	32.51	33.92	30.99	31.47
370	NYSE	ELAN	Tue, Aug 6, 2019	32.00	32.91	31.96	32.84
369	NYSE	ELAN	Mon, Aug 5, 2019	32.49	32.65	31.44	31.81
368	NYSE	ELAN	Fri, Aug 2, 2019	33.24	33.28	32.45	32.89
367	NYSE	ELAN	Thu, Aug 1, 2019	33.10	33.57	32.51	33.06
366	NYSE	ELAN	Wed, Jul 31, 2019	33.37	33.62	32.96	32.96
365	NYSE	ELAN	Tue, Jul 30, 2019	32.93	33.51	32.74	33.35
364	NYSE	ELAN	Mon, Jul 29, 2019	33.20	33.58	32.99	33.01
363	NYSE	ELAN	Fri, Jul 26, 2019	32.90	33.32	32.90	33.16
362	NYSE	ELAN	Thu, Jul 25, 2019	33.30	33.48	32.63	32.91
361	NYSE	ELAN	Wed, Jul 24, 2019	32.83	33.45	32.71	33.40
360	NYSE	ELAN	Tue, Jul 23, 2019	32.34	33.22	32.06	33.01
359	NYSE	ELAN	Mon, Jul 22, 2019	32.55	32.67	32.14	32.19
358	NYSE	ELAN	Fri, Jul 19, 2019	33.05	33.26	32.43	32.50
357	NYSE	ELAN	Thu, Jul 18, 2019	33.29	33.38	32.72	32.84
356	NYSE	ELAN	Wed, Jul 17, 2019	33.35	33.59	33.07	33.18
355	NYSE	ELAN	Tue, Jul 16, 2019	33.68	33.90	33.25	33.35
354	NYSE	ELAN	Mon, Jul 15, 2019	33.26	33.84	33.05	33.68
353	NYSE	ELAN	Fri, Jul 12, 2019	33.83	33.94	32.67	33.31
352	NYSE	ELAN	Thu, Jul 11, 2019	33.09	33.87	33.09	33.86
351	NYSE	ELAN	Wed, Jul 10, 2019	34.12	34.24	32.78	33.16
350	NYSE	ELAN	Tue, Jul 9, 2019	33.22	35.23	32.96	34.07
349	NYSE	ELAN	Mon, Jul 8, 2019	34.20	34.29	32.38	33.36
348	NYSE	ELAN	Fri, Jul 5, 2019	34.56	34.59	34.03	34.19
347	NYSE	ELAN	Wed, Jul 3, 2019	34.04	34.79	33.86	34.75
346	NYSE	ELAN	Tue, Jul 2, 2019	34.98	35.08	33.78	33.99
345	NYSE	ELAN	Mon, Jul 1, 2019	34.27	34.99	34.14	34.96
344	NYSE	ELAN	Fri, Jun 28, 2019	34.26	34.52	33.80	33.80
343	NYSE	ELAN	Thu, Jun 27, 2019	34.43	34.85	33.72	34.26
342	NYSE	ELAN	Wed, Jun 26, 2019	34.91	35.46	34.05	34.29
341	NYSE	ELAN	Tue, Jun 25, 2019	33.73	34.91	33.65	34.79
340	NYSE	ELAN	Mon, Jun 24, 2019	33.69	33.69	33.16	33.53
339	NYSE	ELAN	Fri, Jun 21, 2019	33.25	33.80	32.99	33.73
338	NYSE	ELAN	Thu, Jun 20, 2019	33.28	33.86	32.93	32.93
337	NYSE	ELAN	Wed, Jun 19, 2019	32.86	33.39	32.81	33.12
336	NYSE	ELAN	Tue, Jun 18, 2019	31.80	32.88	31.78	32.78
335	NYSE	ELAN	Mon, Jun 17, 2019	32.07	32.20	31.49	31.49
334	NYSE	ELAN	Fri, Jun 14, 2019	32.60	32.60	31.88	31.95
333	NYSE	ELAN	Thu, Jun 13, 2019	33.10	33.27	32.45	32.55
332	NYSE	ELAN	Wed, Jun 12, 2019	32.84	33.42	32.63	33.18
331	NYSE	ELAN	Tue, Jun 11, 2019	32.55	33.32	32.34	32.57
330	NYSE	ELAN	Mon, Jun 10, 2019	33.00	33.02	32.34	32.45
329	NYSE	ELAN	Fri, Jun 7, 2019	32.74	33.01	32.47	32.69
328	NYSE	ELAN	Thu, Jun 6, 2019	32.77	32.87	32.23	32.50
327	NYSE	ELAN	Wed, Jun 5, 2019	32.88	33.16	32.51	32.90
326	NYSE	ELAN	Tue, Jun 4, 2019	32.26	32.88	32.08	32.73
325	NYSE	ELAN	Mon, Jun 3, 2019	31.35	31.97	31.10	31.93
324	NYSE	ELAN	Fri, May 31, 2019	31.02	31.44	30.87	31.28
323	NYSE	ELAN	Thu, May 30, 2019	31.82	32.02	31.19	31.51
322	NYSE	ELAN	Wed, May 29, 2019	31.80	31.96	31.26	31.74
321	NYSE	ELAN	Tue, May 28, 2019	32.12	32.54	31.67	31.97
320	NYSE	ELAN	Fri, May 24, 2019	32.67	32.69	31.70	32.10
319	NYSE	ELAN	Thu, May 23, 2019	32.15	32.55	31.89	32.39
318	NYSE	ELAN	Wed, May 22, 2019	32.42	32.73	31.71	32.29
317	NYSE	ELAN	Tue, May 21, 2019	32.85	32.93	32.41	32.74
316	NYSE	ELAN	Mon, May 20, 2019	32.98	33.02	32.55	32.65
315	NYSE	ELAN	Fri, May 17, 2019	32.76	33.41	32.55	33.04
314	NYSE	ELAN	Thu, May 16, 2019	33.26	33.58	32.99	33.00
313	NYSE	ELAN	Wed, May 15, 2019	32.28	32.96	32.06	32.75
312	NYSE	ELAN	Tue, May 14, 2019	32.52	32.78	32.11	32.60
311	NYSE	ELAN	Mon, May 13, 2019	32.81	32.86	31.79	32.15
310	NYSE	ELAN	Fri, May 10, 2019	32.87	33.44	32.50	33.30
309	NYSE	ELAN	Thu, May 9, 2019	32.07	33.85	32.07	32.96
308	NYSE	ELAN	Wed, May 8, 2019	31.22	31.41	30.93	31.39
307	NYSE	ELAN	Tue, May 7, 2019	31.93	31.93	30.63	31.12
306	NYSE	ELAN	Mon, May 6, 2019	31.71	32.20	31.50	32.17
305	NYSE	ELAN	Fri, May 3, 2019	31.55	32.15	31.49	32.13
304	NYSE	ELAN	Thu, May 2, 2019	31.00	31.38	30.60	31.36
303	NYSE	ELAN	Wed, May 1, 2019	31.51	31.78	31.37	31.44
302	NYSE	ELAN	Tue, Apr 30, 2019	32.19	32.20	31.45	31.50
301	NYSE	ELAN	Mon, Apr 29, 2019	32.58	32.78	32.17	32.28
300	NYSE	ELAN	Fri, Apr 26, 2019	31.63	32.73	31.40	32.72
299	NYSE	ELAN	Thu, Apr 25, 2019	32.07	32.57	31.81	32.39
298	NYSE	ELAN	Wed, Apr 24, 2019	31.59	32.34	31.41	32.07
297	NYSE	ELAN	Tue, Apr 23, 2019	31.12	31.72	31.07	31.63
296	NYSE	ELAN	Mon, Apr 22, 2019	31.03	31.32	30.82	31.15
295	NYSE	ELAN	Thu, Apr 18, 2019	31.33	31.52	30.75	31.11
294	NYSE	ELAN	Wed, Apr 17, 2019	31.78	32.00	30.93	31.18
293	NYSE	ELAN	Tue, Apr 16, 2019	32.35	32.50	31.71	31.78
292	NYSE	ELAN	Mon, Apr 15, 2019	32.65	32.76	31.99	32.14
291	NYSE	ELAN	Fri, Apr 12, 2019	32.52	32.78	32.39	32.57
290	NYSE	ELAN	Thu, Apr 11, 2019	32.71	32.95	32.06	32.34
289	NYSE	ELAN	Wed, Apr 10, 2019	32.89	32.99	32.47	32.55
288	NYSE	ELAN	Tue, Apr 9, 2019	33.20	33.26	32.72	32.76
287	NYSE	ELAN	Mon, Apr 8, 2019	33.20	33.45	32.80	33.42
286	NYSE	ELAN	Fri, Apr 5, 2019	33.20	33.47	33.04	33.12
285	NYSE	ELAN	Thu, Apr 4, 2019	32.73	33.16	32.73	32.98
284	NYSE	ELAN	Wed, Apr 3, 2019	32.60	33.46	32.58	32.83
283	NYSE	ELAN	Tue, Apr 2, 2019	32.17	32.97	32.09	32.44
282	NYSE	ELAN	Mon, Apr 1, 2019	32.51	32.60	32.10	32.17
281	NYSE	ELAN	Fri, Mar 29, 2019	32.45	32.62	31.70	32.07
280	NYSE	ELAN	Thu, Mar 28, 2019	32.78	32.92	32.43	32.50
279	NYSE	ELAN	Wed, Mar 27, 2019	32.57	32.94	32.25	32.69
278	NYSE	ELAN	Tue, Mar 26, 2019	32.66	33.14	32.51	32.74
277	NYSE	ELAN	Mon, Mar 25, 2019	32.60	32.87	32.23	32.60
276	NYSE	ELAN	Fri, Mar 22, 2019	32.43	33.04	31.80	32.72
275	NYSE	ELAN	Thu, Mar 21, 2019	32.61	32.95	32.01	32.48
274	NYSE	ELAN	Wed, Mar 20, 2019	32.33	33.38	32.08	32.83
273	NYSE	ELAN	Tue, Mar 19, 2019	32.11	33.22	31.88	32.83
272	NYSE	ELAN	Mon, Mar 18, 2019	30.70	31.87	30.63	31.64
271	NYSE	ELAN	Fri, Mar 15, 2019	30.32	30.69	30.06	30.64
270	NYSE	ELAN	Thu, Mar 14, 2019	31.65	31.90	30.25	30.31
269	NYSE	ELAN	Wed, Mar 13, 2019	31.08	31.67	30.95	31.58
268	NYSE	ELAN	Tue, Mar 12, 2019	30.75	32.06	30.67	31.64
267	NYSE	ELAN	Mon, Mar 11, 2019	30.63	31.30	30.25	30.70
266	NYSE	ELAN	Fri, Mar 8, 2019	29.15	29.40	28.89	29.40
265	NYSE	ELAN	Thu, Mar 7, 2019	29.40	29.59	29.05	29.28
264	NYSE	ELAN	Wed, Mar 6, 2019	30.25	30.44	29.28	29.70
263	NYSE	ELAN	Tue, Mar 5, 2019	30.99	31.04	30.23	30.46
262	NYSE	ELAN	Mon, Mar 4, 2019	31.10	31.19	30.32	31.00
261	NYSE	ELAN	Fri, Mar 1, 2019	30.20	31.51	30.14	31.03
260	NYSE	ELAN	Thu, Feb 28, 2019	29.80	30.59	29.71	30.24
259	NYSE	ELAN	Wed, Feb 27, 2019	29.10	29.95	28.94	29.72
258	NYSE	ELAN	Tue, Feb 26, 2019	28.95	29.26	28.84	29.05
257	NYSE	ELAN	Mon, Feb 25, 2019	29.45	29.50	28.88	29.00
256	NYSE	ELAN	Fri, Feb 22, 2019	29.23	29.36	28.99	29.19
255	NYSE	ELAN	Thu, Feb 21, 2019	29.58	29.58	28.90	29.04
254	NYSE	ELAN	Wed, Feb 20, 2019	29.26	29.64	29.00	29.33
253	NYSE	ELAN	Tue, Feb 19, 2019	29.60	29.76	29.16	29.16
252	NYSE	ELAN	Fri, Feb 15, 2019	29.63	29.74	29.20	29.60
251	NYSE	ELAN	Thu, Feb 14, 2019	29.51	29.95	29.16	29.34
250	NYSE	ELAN	Wed, Feb 13, 2019	29.27	29.53	28.94	29.42
249	NYSE	ELAN	Tue, Feb 12, 2019	29.75	29.85	28.89	29.30
248	NYSE	ELAN	Mon, Feb 11, 2019	29.75	30.36	29.35	29.71
247	NYSE	ELAN	Fri, Feb 8, 2019	28.75	30.29	28.73	29.69
246	NYSE	ELAN	Thu, Feb 7, 2019	28.90	29.69	28.78	29.50
245	NYSE	ELAN	Wed, Feb 6, 2019	28.00	29.60	28.00	29.01
244	NYSE	ELAN	Tue, Feb 5, 2019	29.21	30.38	28.50	30.22
243	NYSE	ELAN	Mon, Feb 4, 2019	29.75	29.91	29.16	29.65
242	NYSE	ELAN	Fri, Feb 1, 2019	29.24	29.59	28.92	29.45
241	NYSE	ELAN	Thu, Jan 31, 2019	30.03	30.24	28.88	29.18
240	NYSE	ELAN	Wed, Jan 30, 2019	30.65	30.84	30.11	30.16
239	NYSE	ELAN	Tue, Jan 29, 2019	30.36	30.66	30.12	30.50
238	NYSE	ELAN	Mon, Jan 28, 2019	30.65	30.72	30.26	30.50
237	NYSE	ELAN	Fri, Jan 25, 2019	30.60	30.78	30.02	30.60
236	NYSE	ELAN	Thu, Jan 24, 2019	30.19	30.59	29.96	30.23
235	NYSE	ELAN	Wed, Jan 23, 2019	30.53	30.93	29.78	30.38
234	NYSE	ELAN	Tue, Jan 22, 2019	31.31	31.79	30.95	30.98
233	NYSE	ELAN	Fri, Jan 18, 2019	31.84	32.02	30.80	31.52
232	NYSE	ELAN	Thu, Jan 17, 2019	31.56	31.94	31.33	31.75
231	NYSE	ELAN	Wed, Jan 16, 2019	31.75	31.95	31.15	31.56
230	NYSE	ELAN	Tue, Jan 15, 2019	31.66	32.03	31.08	31.71
229	NYSE	ELAN	Mon, Jan 14, 2019	31.80	31.93	31.17	31.56
228	NYSE	ELAN	Fri, Jan 11, 2019	31.40	32.06	31.12	31.96
227	NYSE	ELAN	Thu, Jan 10, 2019	32.31	32.44	31.25	31.59
226	NYSE	ELAN	Wed, Jan 9, 2019	32.75	33.35	32.17	32.55
225	NYSE	ELAN	Tue, Jan 8, 2019	32.87	33.20	32.28	32.51
224	NYSE	ELAN	Mon, Jan 7, 2019	31.83	32.88	31.64	32.65
223	NYSE	ELAN	Fri, Jan 4, 2019	31.24	32.15	31.17	31.83
222	NYSE	ELAN	Thu, Jan 3, 2019	31.50	31.98	31.01	31.09
221	NYSE	ELAN	Wed, Jan 2, 2019	31.48	32.06	31.20	31.80
220	NYSE	ELAN	Mon, Dec 31, 2018	31.45	32.02	31.07	31.53
219	NYSE	ELAN	Fri, Dec 28, 2018	31.29	31.66	30.44	31.32
218	NYSE	ELAN	Thu, Dec 27, 2018	30.44	31.30	29.88	31.19
217	NYSE	ELAN	Wed, Dec 26, 2018	29.78	30.79	29.40	30.73
216	NYSE	ELAN	Mon, Dec 24, 2018	29.43	29.77	28.85	29.63
215	NYSE	ELAN	Fri, Dec 21, 2018	31.37	31.98	29.59	30.00
214	NYSE	ELAN	Thu, Dec 20, 2018	31.49	31.81	30.80	31.33
213	NYSE	ELAN	Wed, Dec 19, 2018	30.65	31.99	30.65	31.64
212	NYSE	ELAN	Tue, Dec 18, 2018	32.26	33.71	30.19	31.10
211	NYSE	ELAN	Mon, Dec 17, 2018	32.07	32.30	31.24	31.76
210	NYSE	ELAN	Fri, Dec 14, 2018	32.50	32.70	31.94	32.37
209	NYSE	ELAN	Thu, Dec 13, 2018	33.09	33.30	32.45	32.54
208	NYSE	ELAN	Wed, Dec 12, 2018	33.12	33.73	32.85	32.87
207	NYSE	ELAN	Tue, Dec 11, 2018	33.50	33.90	32.91	32.96
206	NYSE	ELAN	Mon, Dec 10, 2018	33.71	34.10	32.70	33.38
205	NYSE	ELAN	Fri, Dec 7, 2018	32.47	33.65	32.41	33.57
204	NYSE	ELAN	Thu, Dec 6, 2018	32.58	32.76	31.88	32.60
203	NYSE	ELAN	Tue, Dec 4, 2018	33.67	34.06	32.97	33.07
202	NYSE	ELAN	Mon, Dec 3, 2018	33.71	34.66	33.60	33.75
201	NYSE	ELAN	Fri, Nov 30, 2018	33.48	33.79	32.95	33.41
200	NYSE	ELAN	Thu, Nov 29, 2018	33.49	34.53	32.88	33.48
199	NYSE	ELAN	Wed, Nov 28, 2018	33.21	33.89	33.01	33.48
198	NYSE	ELAN	Tue, Nov 27, 2018	32.75	33.15	32.75	32.95
197	NYSE	ELAN	Mon, Nov 26, 2018	33.68	33.78	32.75	33.00
196	NYSE	ELAN	Fri, Nov 23, 2018	33.14	33.93	32.98	33.61
195	NYSE	ELAN	Wed, Nov 21, 2018	33.53	33.55	32.89	33.16
194	NYSE	ELAN	Tue, Nov 20, 2018	32.97	33.69	32.52	33.13
193	NYSE	ELAN	Mon, Nov 19, 2018	33.83	34.17	33.54	33.80
192	NYSE	ELAN	Fri, Nov 16, 2018	33.00	34.23	32.82	34.00
191	NYSE	ELAN	Thu, Nov 15, 2018	33.76	34.29	32.81	33.09
190	NYSE	ELAN	Wed, Nov 14, 2018	34.53	34.92	33.85	34.01
189	NYSE	ELAN	Tue, Nov 13, 2018	34.29	34.85	33.92	34.50
188	NYSE	ELAN	Mon, Nov 12, 2018	34.25	34.69	33.98	34.16
187	NYSE	ELAN	Fri, Nov 9, 2018	33.73	34.50	33.17	34.46
186	NYSE	ELAN	Thu, Nov 8, 2018	34.70	34.70	33.49	33.82
185	NYSE	ELAN	Wed, Nov 7, 2018	34.26	34.52	33.66	34.46
184	NYSE	ELAN	Tue, Nov 6, 2018	34.30	34.65	33.25	33.81
183	NYSE	ELAN	Mon, Nov 5, 2018	33.30	33.50	32.14	33.24
182	NYSE	ELAN	Fri, Nov 2, 2018	32.65	33.14	31.94	33.10
181	NYSE	ELAN	Thu, Nov 1, 2018	31.17	32.16	30.59	31.88
180	NYSE	ELAN	Wed, Oct 31, 2018	31.32	31.50	30.27	30.48
179	NYSE	ELAN	Tue, Oct 30, 2018	30.60	31.07	30.10	30.85
178	NYSE	ELAN	Mon, Oct 29, 2018	32.42	32.89	30.59	30.91
177	NYSE	ELAN	Fri, Oct 26, 2018	31.73	32.87	31.60	32.43
176	NYSE	ELAN	Thu, Oct 25, 2018	31.74	32.51	31.31	31.96
175	NYSE	ELAN	Wed, Oct 24, 2018	32.44	33.41	31.62	31.74
174	NYSE	ELAN	Tue, Oct 23, 2018	31.80	32.88	31.27	32.44
173	NYSE	ELAN	Mon, Oct 22, 2018	31.54	32.24	31.20	31.88
172	NYSE	ELAN	Fri, Oct 19, 2018	31.87	32.38	31.33	31.61
171	NYSE	ELAN	Thu, Oct 18, 2018	32.50	32.75	31.40	31.80
170	NYSE	ELAN	Wed, Oct 17, 2018	32.49	32.93	31.44	32.93
169	NYSE	ELAN	Tue, Oct 16, 2018	32.54	32.80	32.01	32.61
168	NYSE	ELAN	Mon, Oct 15, 2018	32.49	32.49	31.50	32.46
167	NYSE	ELAN	Fri, Oct 12, 2018	32.66	33.86	32.00	32.58
166	NYSE	ELAN	Thu, Oct 11, 2018	33.51	33.76	31.76	32.39
165	NYSE	ELAN	Wed, Oct 10, 2018	34.45	34.48	33.25	33.53
164	NYSE	ELAN	Tue, Oct 9, 2018	34.01	34.95	33.55	34.32
163	NYSE	ELAN	Mon, Oct 8, 2018	34.00	34.64	33.85	34.01
162	NYSE	ELAN	Fri, Oct 5, 2018	34.14	34.50	33.25	34.34
161	NYSE	ELAN	Thu, Oct 4, 2018	34.21	35.41	33.04	34.02
160	NYSE	ELAN	Wed, Oct 3, 2018	33.40	34.30	32.75	34.25
159	NYSE	ELAN	Tue, Oct 2, 2018	33.64	34.35	32.89	33.42
158	NYSE	ELAN	Mon, Oct 1, 2018	35.48	35.48	32.71	33.73
157	NYSE	ELAN	Fri, Sep 28, 2018	36.00	36.21	34.75	34.89
156	NYSE	ELAN	Thu, Sep 27, 2018	37.61	37.61	35.67	36.19
155	NYSE	ELAN	Wed, Sep 26, 2018	34.35	35.98	34.25	35.50
154	NYSE	ELAN	Tue, Sep 25, 2018	34.76	34.99	34.06	34.58
153	NYSE	ELAN	Mon, Sep 24, 2018	34.10	35.65	33.70	34.90
152	NYSE	ELAN	Fri, Sep 21, 2018	34.56	35.49	33.88	34.10
151	NYSE	ELAN	Thu, Sep 20, 2018	32.25	36.01	32.05	36.00
150	NYSE	ELAN	Tue, May 15, 2012	0.38	0.39	0.38	0.39
149	NYSE	ELAN	Mon, May 14, 2012	0.25	0.25	0.25	0.25
148	NYSE	ELAN	Tue, May 8, 2012	0.25	0.25	0.25	0.25
147	NYSE	ELAN	Mon, May 7, 2012	0.25	0.25	0.25	0.25
146	NYSE	ELAN	Wed, Apr 4, 2012	0.46	0.47	0.46	0.46
145	NYSE	ELAN	Tue, Apr 3, 2012	0.49	0.51	0.48	0.48
144	NYSE	ELAN	Mon, Apr 2, 2012	0.50	0.51	0.50	0.50
143	NYSE	ELAN	Fri, Mar 30, 2012	0.50	0.53	0.49	0.53
142	NYSE	ELAN	Thu, Mar 29, 2012	0.53	0.53	0.49	0.49
141	NYSE	ELAN	Wed, Mar 28, 2012	0.55	0.55	0.52	0.53
140	NYSE	ELAN	Tue, Mar 27, 2012	0.50	0.55	0.50	0.54
139	NYSE	ELAN	Mon, Mar 26, 2012	0.24	0.55	0.24	0.52
138	NYSE	ELAN	Fri, Mar 23, 2012	0.51	0.53	0.43	0.50
137	NYSE	ELAN	Thu, Mar 22, 2012	0.58	0.58	0.55	0.55
136	NYSE	ELAN	Wed, Mar 21, 2012	0.57	0.57	0.57	0.57
135	NYSE	ELAN	Tue, Mar 20, 2012	0.56	0.60	0.56	0.60
134	NYSE	ELAN	Mon, Mar 19, 2012	0.56	0.56	0.56	0.56
133	NYSE	ELAN	Fri, Mar 16, 2012	0.56	0.56	0.56	0.56
132	NYSE	ELAN	Thu, Mar 15, 2012	0.60	0.61	0.56	0.56
131	NYSE	ELAN	Tue, Mar 13, 2012	0.61	0.61	0.60	0.60
130	NYSE	ELAN	Fri, Mar 9, 2012	0.60	0.60	0.60	0.60
129	NYSE	ELAN	Thu, Mar 8, 2012	0.61	0.61	0.60	0.60
128	NYSE	ELAN	Tue, Mar 6, 2012	0.60	0.60	0.60	0.60
127	NYSE	ELAN	Mon, Mar 5, 2012	0.60	0.60	0.60	0.60
126	NYSE	ELAN	Fri, Mar 2, 2012	0.60	0.60	0.60	0.60
125	NYSE	ELAN	Thu, Mar 1, 2012	0.60	0.60	0.60	0.60
124	NYSE	ELAN	Wed, Feb 29, 2012	0.60	0.60	0.60	0.60
123	NYSE	ELAN	Mon, Feb 27, 2012	0.61	0.62	0.60	0.62
122	NYSE	ELAN	Fri, Feb 24, 2012	0.61	0.62	0.61	0.61
121	NYSE	ELAN	Thu, Feb 23, 2012	0.61	0.61	0.60	0.60
120	NYSE	ELAN	Wed, Feb 22, 2012	0.61	0.61	0.61	0.61
119	NYSE	ELAN	Tue, Feb 21, 2012	0.61	0.61	0.61	0.61
118	NYSE	ELAN	Fri, Feb 17, 2012	0.61	0.61	0.61	0.61
117	NYSE	ELAN	Thu, Feb 16, 2012	0.61	0.61	0.61	0.61
116	NYSE	ELAN	Wed, Feb 15, 2012	0.61	0.61	0.61	0.61
115	NYSE	ELAN	Tue, Feb 14, 2012	0.61	0.61	0.61	0.61
114	NYSE	ELAN	Fri, Feb 10, 2012	0.65	0.65	0.62	0.63
113	NYSE	ELAN	Thu, Feb 9, 2012	0.60	0.61	0.60	0.61
112	NYSE	ELAN	Wed, Feb 8, 2012	0.61	0.62	0.61	0.62
111	NYSE	ELAN	Tue, Feb 7, 2012	0.61	0.61	0.61	0.61
110	NYSE	ELAN	Mon, Feb 6, 2012	0.60	0.63	0.60	0.61
109	NYSE	ELAN	Thu, Feb 2, 2012	0.60	0.62	0.60	0.61
108	NYSE	ELAN	Wed, Feb 1, 2012	0.61	0.61	0.60	0.61
107	NYSE	ELAN	Tue, Jan 31, 2012	0.60	0.62	0.60	0.62
106	NYSE	ELAN	Mon, Jan 30, 2012	0.60	0.61	0.60	0.61
105	NYSE	ELAN	Fri, Jan 27, 2012	0.60	0.61	0.60	0.60
104	NYSE	ELAN	Thu, Jan 26, 2012	0.60	0.61	0.60	0.61
103	NYSE	ELAN	Wed, Jan 25, 2012	0.60	0.61	0.60	0.61
102	NYSE	ELAN	Tue, Jan 24, 2012	0.60	0.61	0.60	0.61
101	NYSE	ELAN	Mon, Jan 23, 2012	0.61	0.61	0.57	0.61
100	NYSE	ELAN	Fri, Jan 20, 2012	0.59	0.61	0.58	0.61
99	NYSE	ELAN	Thu, Jan 19, 2012	0.53	0.61	0.53	0.58
98	NYSE	ELAN	Wed, Jan 18, 2012	0.51	0.52	0.50	0.52
97	NYSE	ELAN	Tue, Jan 17, 2012	0.50	0.51	0.50	0.51
96	NYSE	ELAN	Fri, Jan 13, 2012	0.51	0.51	0.50	0.50
95	NYSE	ELAN	Wed, Jan 11, 2012	0.54	0.54	0.50	0.50
94	NYSE	ELAN	Mon, Jan 9, 2012	0.52	0.55	0.50	0.55
93	NYSE	ELAN	Fri, Jan 6, 2012	0.50	0.52	0.50	0.52
92	NYSE	ELAN	Thu, Jan 5, 2012	0.50	0.50	0.50	0.50
91	NYSE	ELAN	Wed, Jan 4, 2012	0.48	0.50	0.48	0.49
90	NYSE	ELAN	Tue, Jan 3, 2012	0.46	0.50	0.45	0.50
89	NYSE	ELAN	Fri, Dec 30, 2011	0.45	0.45	0.43	0.43
88	NYSE	ELAN	Thu, Dec 29, 2011	0.40	0.40	0.40	0.40
87	NYSE	ELAN	Wed, Dec 28, 2011	0.45	0.45	0.43	0.43
86	NYSE	ELAN	Tue, Dec 27, 2011	0.45	0.45	0.45	0.45
85	NYSE	ELAN	Fri, Dec 23, 2011	0.45	0.45	0.44	0.44
84	NYSE	ELAN	Thu, Dec 22, 2011	0.42	0.42	0.42	0.42
83	NYSE	ELAN	Wed, Dec 21, 2011	0.44	0.44	0.44	0.44
82	NYSE	ELAN	Tue, Dec 20, 2011	0.45	0.45	0.45	0.45
81	NYSE	ELAN	Mon, Dec 19, 2011	0.45	0.45	0.43	0.43
80	NYSE	ELAN	Fri, Dec 16, 2011	0.46	0.46	0.45	0.45
79	NYSE	ELAN	Thu, Dec 15, 2011	0.45	0.46	0.45	0.46
78	NYSE	ELAN	Wed, Dec 14, 2011	0.47	0.47	0.45	0.45
77	NYSE	ELAN	Tue, Dec 13, 2011	0.47	0.47	0.47	0.47
76	NYSE	ELAN	Mon, Dec 12, 2011	0.46	0.47	0.46	0.47
75	NYSE	ELAN	Fri, Dec 9, 2011	0.46	0.47	0.45	0.47
74	NYSE	ELAN	Thu, Dec 8, 2011	0.43	0.46	0.43	0.43
73	NYSE	ELAN	Wed, Dec 7, 2011	0.46	0.46	0.44	0.44
72	NYSE	ELAN	Tue, Dec 6, 2011	0.46	0.46	0.46	0.46
71	NYSE	ELAN	Mon, Dec 5, 2011	0.40	0.45	0.40	0.45
70	NYSE	ELAN	Thu, Dec 1, 2011	0.45	0.46	0.44	0.44
69	NYSE	ELAN	Wed, Nov 30, 2011	0.46	0.46	0.45	0.45
68	NYSE	ELAN	Tue, Nov 29, 2011	0.45	0.47	0.45	0.45
67	NYSE	ELAN	Mon, Nov 28, 2011	0.48	0.48	0.25	0.48
66	NYSE	ELAN	Tue, Nov 22, 2011	0.50	0.50	0.48	0.48
65	NYSE	ELAN	Mon, Nov 21, 2011	0.49	0.49	0.48	0.48
64	NYSE	ELAN	Fri, Nov 18, 2011	0.38	0.50	0.38	0.48
63	NYSE	ELAN	Thu, Nov 17, 2011	0.50	0.50	0.49	0.49
62	NYSE	ELAN	Wed, Nov 16, 2011	0.47	0.51	0.47	0.50
61	NYSE	ELAN	Tue, Nov 15, 2011	0.49	0.52	0.42	0.42
60	NYSE	ELAN	Mon, Nov 14, 2011	0.49	0.50	0.49	0.50
59	NYSE	ELAN	Fri, Nov 11, 2011	0.50	0.50	0.45	0.47
58	NYSE	ELAN	Thu, Nov 10, 2011	0.45	0.52	0.44	0.50
57	NYSE	ELAN	Wed, Nov 9, 2011	0.10	0.45	0.10	0.45
56	NYSE	ELAN	Mon, Nov 7, 2011	0.10	0.10	0.10	0.10
55	NYSE	ELAN	Fri, Nov 4, 2011	0.07	0.07	0.07	0.07
54	NYSE	ELAN	Thu, Nov 3, 2011	0.08	0.08	0.08	0.08
53	NYSE	ELAN	Wed, Nov 2, 2011	0.08	0.08	0.08	0.08
52	NYSE	ELAN	Tue, Nov 1, 2011	0.04	0.04	0.04	0.04
51	NYSE	ELAN	Thu, Oct 27, 2011	0.03	0.03	0.03	0.03
50	NYSE	ELAN	Wed, Oct 26, 2011	0.08	0.08	0.08	0.08
49	NYSE	ELAN	Mon, Oct 24, 2011	0.08	0.08	0.08	0.08
48	NYSE	ELAN	Fri, Oct 21, 2011	0.08	0.09	0.05	0.08
47	NYSE	ELAN	Thu, Oct 20, 2011	0.08	0.08	0.08	0.08
46	NYSE	ELAN	Wed, Oct 19, 2011	0.08	0.08	0.08	0.08
45	NYSE	ELAN	Mon, Oct 17, 2011	0.10	0.11	0.10	0.10
44	NYSE	ELAN	Thu, Oct 13, 2011	0.11	0.11	0.11	0.11
43	NYSE	ELAN	Wed, Oct 12, 2011	0.11	0.13	0.11	0.13
42	NYSE	ELAN	Fri, Oct 7, 2011	0.12	0.12	0.11	0.12
41	NYSE	ELAN	Wed, Oct 5, 2011	0.16	0.16	0.12	0.12
40	NYSE	ELAN	Fri, Sep 30, 2011	0.11	0.18	0.11	0.18
39	NYSE	ELAN	Thu, Sep 29, 2011	0.17	0.17	0.17	0.17
38	NYSE	ELAN	Tue, Sep 27, 2011	0.14	0.14	0.14	0.14
37	NYSE	ELAN	Mon, Sep 26, 2011	0.14	0.14	0.14	0.14
36	NYSE	ELAN	Thu, Sep 22, 2011	0.11	0.11	0.11	0.11
35	NYSE	ELAN	Wed, Sep 21, 2011	0.11	0.14	0.11	0.11
34	NYSE	ELAN	Tue, Sep 20, 2011	0.12	0.13	0.12	0.13
33	NYSE	ELAN	Wed, Sep 14, 2011	0.11	0.11	0.11	0.11
32	NYSE	ELAN	Fri, Sep 9, 2011	0.10	0.11	0.10	0.11
31	NYSE	ELAN	Thu, Sep 8, 2011	0.13	0.13	0.13	0.13
30	NYSE	ELAN	Wed, Aug 31, 2011	0.12	0.12	0.12	0.12
29	NYSE	ELAN	Tue, Aug 30, 2011	0.12	0.12	0.12	0.12
28	NYSE	ELAN	Fri, Aug 26, 2011	0.09	0.09	0.09	0.09
27	NYSE	ELAN	Wed, Aug 24, 2011	0.18	0.18	0.18	0.18
26	NYSE	ELAN	Tue, Aug 23, 2011	0.12	0.12	0.09	0.09
25	NYSE	ELAN	Mon, Aug 22, 2011	0.13	0.13	0.09	0.09
24	NYSE	ELAN	Fri, Aug 19, 2011	0.13	0.13	0.10	0.10
23	NYSE	ELAN	Thu, Aug 18, 2011	0.10	0.10	0.10	0.10
22	NYSE	ELAN	Wed, Aug 17, 2011	0.09	0.10	0.09	0.10
21	NYSE	ELAN	Fri, Jul 29, 2011	0.12	0.12	0.07	0.07
20	NYSE	ELAN	Thu, Jul 28, 2011	0.11	0.12	0.11	0.12
19	NYSE	ELAN	Wed, Jul 27, 2011	0.11	0.14	0.11	0.14
18	NYSE	ELAN	Tue, Jul 26, 2011	0.11	0.12	0.11	0.12
17	NYSE	ELAN	Mon, Jul 25, 2011	0.15	0.15	0.11	0.11
16	NYSE	ELAN	Fri, Jul 22, 2011	0.14	0.14	0.14	0.14
15	NYSE	ELAN	Thu, Jul 21, 2011	0.10	0.15	0.10	0.15
14	NYSE	ELAN	Wed, Jul 20, 2011	0.10	0.10	0.10	0.10
13	NYSE	ELAN	Mon, Jul 18, 2011	0.10	0.17	0.10	0.17
12	NYSE	ELAN	Fri, Jul 15, 2011	0.11	0.11	0.11	0.11
11	NYSE	ELAN	Thu, Jul 7, 2011	0.12	0.12	0.12	0.12
10	NYSE	ELAN	Wed, Jul 6, 2011	0.25	0.25	0.25	0.25
9	NYSE	ELAN	Thu, Jun 30, 2011	0.25	0.25	0.12	0.25
8	NYSE	ELAN	Fri, Jun 24, 2011	0.14	0.14	0.14	0.14
7	NYSE	ELAN	Tue, Jun 21, 2011	0.14	0.14	0.14	0.14
6	NYSE	ELAN	Mon, Jun 20, 2011	0.19	0.19	0.19	0.19
5	NYSE	ELAN	Thu, Jun 16, 2011	0.15	0.15	0.15	0.15
4	NYSE	ELAN	Wed, Jun 15, 2011	0.20	0.20	0.20	0.20
3	NYSE	ELAN	Tue, Jun 14, 2011	0.14	0.14	0.14	0.14
2	NYSE	ELAN	Thu, Jun 2, 2011	0.15	0.15	0.14	0.14
1	NYSE	ELAN	Thu, May 26, 2011	0.15	0.15	0.15	0.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Elanco Animal Health Inc NYSE:ELAN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024