e.l.f. Beauty Inc NYSE:ELF Historical Prices

Below are the 1873 trading days of historical prices for ELF.

#	Exchange	Symbol	Date	Open	High	Low	Close
1873	NYSE	ELF	Mon, Mar 4, 2024	219.29	219.29	219.29	219.29
1872	NYSE	ELF	Fri, Mar 1, 2024	210.00	217.71	207.60	217.40
1871	NYSE	ELF	Thu, Feb 29, 2024	206.00	209.97	203.59	208.53
1870	NYSE	ELF	Wed, Feb 28, 2024	200.36	206.60	199.41	204.75
1869	NYSE	ELF	Tue, Feb 27, 2024	200.91	204.72	197.71	202.00
1868	NYSE	ELF	Mon, Feb 26, 2024	188.18	200.49	188.00	199.61
1867	NYSE	ELF	Fri, Feb 23, 2024	182.00	186.96	179.50	185.94
1866	NYSE	ELF	Thu, Feb 22, 2024	176.59	183.62	176.24	182.37
1865	NYSE	ELF	Wed, Feb 21, 2024	170.14	176.27	170.01	172.33
1864	NYSE	ELF	Tue, Feb 20, 2024	173.00	175.13	168.78	171.37
1863	NYSE	ELF	Fri, Feb 16, 2024	175.47	177.17	172.22	173.98
1862	NYSE	ELF	Thu, Feb 15, 2024	168.00	175.54	168.00	175.26
1861	NYSE	ELF	Wed, Feb 14, 2024	170.55	172.03	165.05	166.78
1860	NYSE	ELF	Tue, Feb 13, 2024	165.00	172.84	163.81	167.86
1859	NYSE	ELF	Mon, Feb 12, 2024	173.88	179.58	171.56	171.91
1858	NYSE	ELF	Fri, Feb 9, 2024	172.75	175.74	170.66	174.52
1857	NYSE	ELF	Thu, Feb 8, 2024	167.67	174.20	167.67	171.54
1856	NYSE	ELF	Wed, Feb 7, 2024	171.16	172.92	160.53	164.82
1855	NYSE	ELF	Tue, Feb 6, 2024	169.73	174.65	168.58	173.32
1854	NYSE	ELF	Mon, Feb 5, 2024	172.59	174.32	161.04	169.74
1853	NYSE	ELF	Fri, Feb 2, 2024	161.96	170.33	160.67	169.76
1852	NYSE	ELF	Thu, Feb 1, 2024	161.50	162.79	158.94	162.50
1851	NYSE	ELF	Wed, Jan 31, 2024	159.73	163.57	158.35	159.53
1850	NYSE	ELF	Tue, Jan 30, 2024	157.04	161.17	156.68	161.01
1849	NYSE	ELF	Mon, Jan 29, 2024	157.88	159.00	152.15	158.84
1848	NYSE	ELF	Fri, Jan 26, 2024	159.55	159.55	155.83	157.14
1847	NYSE	ELF	Thu, Jan 25, 2024	157.46	159.99	154.23	156.55
1846	NYSE	ELF	Wed, Jan 24, 2024	158.64	159.00	154.55	154.87
1845	NYSE	ELF	Tue, Jan 23, 2024	155.62	158.02	153.36	156.18
1844	NYSE	ELF	Mon, Jan 22, 2024	153.22	154.27	143.09	153.86
1843	NYSE	ELF	Fri, Jan 19, 2024	161.17	161.17	153.50	157.79
1842	NYSE	ELF	Thu, Jan 18, 2024	160.52	161.57	151.24	156.38
1841	NYSE	ELF	Wed, Jan 17, 2024	161.56	163.26	158.81	163.10
1840	NYSE	ELF	Tue, Jan 16, 2024	157.74	164.71	156.27	163.93
1839	NYSE	ELF	Fri, Jan 12, 2024	159.66	161.06	157.47	157.61
1838	NYSE	ELF	Thu, Jan 11, 2024	157.90	160.21	153.51	159.07
1837	NYSE	ELF	Wed, Jan 10, 2024	154.67	156.41	151.60	155.63
1836	NYSE	ELF	Tue, Jan 9, 2024	149.25	155.90	148.51	154.68
1835	NYSE	ELF	Mon, Jan 8, 2024	139.30	152.60	139.11	150.65
1834	NYSE	ELF	Fri, Jan 5, 2024	135.95	142.75	135.14	138.02
1833	NYSE	ELF	Thu, Jan 4, 2024	132.10	139.00	131.55	137.27
1832	NYSE	ELF	Wed, Jan 3, 2024	138.01	138.65	131.77	132.16
1831	NYSE	ELF	Tue, Jan 2, 2024	141.59	141.82	131.50	139.66
1830	NYSE	ELF	Fri, Dec 29, 2023	144.99	146.32	143.75	144.34
1829	NYSE	ELF	Thu, Dec 28, 2023	143.68	147.32	143.03	145.11
1828	NYSE	ELF	Wed, Dec 27, 2023	143.92	144.34	141.61	144.05
1827	NYSE	ELF	Tue, Dec 26, 2023	144.26	145.12	142.30	143.74
1826	NYSE	ELF	Fri, Dec 22, 2023	144.95	145.38	140.08	143.84
1825	NYSE	ELF	Thu, Dec 21, 2023	147.57	149.94	143.76	145.20
1824	NYSE	ELF	Wed, Dec 20, 2023	151.28	153.53	143.21	144.65
1823	NYSE	ELF	Tue, Dec 19, 2023	149.00	152.62	148.71	152.53
1822	NYSE	ELF	Mon, Dec 18, 2023	145.53	148.08	144.39	147.78
1821	NYSE	ELF	Fri, Dec 15, 2023	143.37	144.91	140.73	144.37
1820	NYSE	ELF	Thu, Dec 14, 2023	142.50	146.95	139.88	143.21
1819	NYSE	ELF	Wed, Dec 13, 2023	132.01	142.10	131.98	141.79
1818	NYSE	ELF	Tue, Dec 12, 2023	129.37	131.15	126.05	131.07
1817	NYSE	ELF	Mon, Dec 11, 2023	127.94	128.88	125.21	128.61
1816	NYSE	ELF	Fri, Dec 8, 2023	127.32	128.34	124.28	127.27
1815	NYSE	ELF	Thu, Dec 7, 2023	125.55	127.63	125.17	126.90
1814	NYSE	ELF	Wed, Dec 6, 2023	125.69	128.90	125.47	125.49
1813	NYSE	ELF	Tue, Dec 5, 2023	123.89	126.45	122.51	125.86
1812	NYSE	ELF	Mon, Dec 4, 2023	121.80	127.33	121.80	126.59
1811	NYSE	ELF	Fri, Dec 1, 2023	119.99	124.31	119.10	122.44
1810	NYSE	ELF	Thu, Nov 30, 2023	119.72	121.75	117.01	118.09
1809	NYSE	ELF	Wed, Nov 29, 2023	119.20	120.44	117.63	118.89
1808	NYSE	ELF	Tue, Nov 28, 2023	117.07	121.27	116.59	118.19
1807	NYSE	ELF	Mon, Nov 27, 2023	115.31	121.01	115.00	117.44
1806	NYSE	ELF	Fri, Nov 24, 2023	114.09	115.39	113.06	114.38
1805	NYSE	ELF	Wed, Nov 22, 2023	112.11	116.37	112.01	113.76
1804	NYSE	ELF	Tue, Nov 21, 2023	111.00	113.43	110.96	111.71
1803	NYSE	ELF	Mon, Nov 20, 2023	111.87	112.32	108.30	111.13
1802	NYSE	ELF	Fri, Nov 17, 2023	112.75	117.13	111.00	112.85
1801	NYSE	ELF	Thu, Nov 16, 2023	110.16	113.63	108.94	111.88
1800	NYSE	ELF	Wed, Nov 15, 2023	106.80	114.42	106.76	113.21
1799	NYSE	ELF	Tue, Nov 14, 2023	101.00	107.53	100.04	106.21
1798	NYSE	ELF	Mon, Nov 13, 2023	94.98	97.75	93.55	97.28
1797	NYSE	ELF	Fri, Nov 10, 2023	98.98	99.49	92.16	95.09
1796	NYSE	ELF	Thu, Nov 9, 2023	97.62	101.99	95.77	99.45
1795	NYSE	ELF	Wed, Nov 8, 2023	101.56	102.79	97.63	98.14
1794	NYSE	ELF	Tue, Nov 7, 2023	101.39	103.24	98.20	102.01
1793	NYSE	ELF	Mon, Nov 6, 2023	97.66	102.75	95.52	101.68
1792	NYSE	ELF	Fri, Nov 3, 2023	99.55	100.45	93.12	96.15
1791	NYSE	ELF	Thu, Nov 2, 2023	105.58	109.00	90.34	98.01
1790	NYSE	ELF	Wed, Nov 1, 2023	91.48	94.55	89.50	94.54
1789	NYSE	ELF	Tue, Oct 31, 2023	101.63	101.63	88.47	92.63
1788	NYSE	ELF	Mon, Oct 30, 2023	103.04	104.40	101.01	103.15
1787	NYSE	ELF	Fri, Oct 27, 2023	102.95	104.00	101.01	102.24
1786	NYSE	ELF	Thu, Oct 26, 2023	109.39	109.60	102.31	102.96
1785	NYSE	ELF	Wed, Oct 25, 2023	109.90	110.69	107.07	108.44
1784	NYSE	ELF	Tue, Oct 24, 2023	106.91	112.47	106.91	110.23
1783	NYSE	ELF	Mon, Oct 23, 2023	103.58	107.91	101.21	105.52
1782	NYSE	ELF	Fri, Oct 20, 2023	105.04	105.04	101.11	101.88
1781	NYSE	ELF	Thu, Oct 19, 2023	107.09	107.72	103.54	104.72
1780	NYSE	ELF	Wed, Oct 18, 2023	108.11	108.65	106.02	106.36
1779	NYSE	ELF	Tue, Oct 17, 2023	103.40	109.45	102.60	108.72
1778	NYSE	ELF	Mon, Oct 16, 2023	102.59	104.17	100.06	103.70
1777	NYSE	ELF	Fri, Oct 13, 2023	100.64	101.56	98.58	101.39
1776	NYSE	ELF	Thu, Oct 12, 2023	105.10	105.33	100.30	100.79
1775	NYSE	ELF	Wed, Oct 11, 2023	102.32	105.62	102.22	105.10
1774	NYSE	ELF	Tue, Oct 10, 2023	100.18	104.08	99.24	101.82
1773	NYSE	ELF	Mon, Oct 9, 2023	98.76	101.82	98.44	100.26
1772	NYSE	ELF	Fri, Oct 6, 2023	100.32	102.05	98.44	99.93
1771	NYSE	ELF	Thu, Oct 5, 2023	97.52	98.30	95.63	96.55
1770	NYSE	ELF	Wed, Oct 4, 2023	100.01	100.24	96.35	99.48
1769	NYSE	ELF	Tue, Oct 3, 2023	107.00	107.12	96.67	99.11
1768	NYSE	ELF	Mon, Oct 2, 2023	110.35	110.35	107.91	108.21
1767	NYSE	ELF	Fri, Sep 29, 2023	113.46	114.08	109.36	109.83
1766	NYSE	ELF	Thu, Sep 28, 2023	111.00	113.95	110.62	112.08
1765	NYSE	ELF	Wed, Sep 27, 2023	110.84	112.25	108.51	110.36
1764	NYSE	ELF	Tue, Sep 26, 2023	104.67	110.62	103.80	109.29
1763	NYSE	ELF	Mon, Sep 25, 2023	104.16	108.59	103.44	106.80
1762	NYSE	ELF	Fri, Sep 22, 2023	107.13	108.50	104.63	105.16
1761	NYSE	ELF	Thu, Sep 21, 2023	104.08	106.38	100.50	106.01
1760	NYSE	ELF	Wed, Sep 20, 2023	113.00	113.31	105.54	105.65
1759	NYSE	ELF	Tue, Sep 19, 2023	122.29	122.49	110.73	112.48
1758	NYSE	ELF	Mon, Sep 18, 2023	124.75	125.70	121.53	123.00
1757	NYSE	ELF	Fri, Sep 15, 2023	130.19	130.56	121.76	125.77
1756	NYSE	ELF	Thu, Sep 14, 2023	132.40	134.10	129.78	130.18
1755	NYSE	ELF	Wed, Sep 13, 2023	133.00	134.32	130.69	131.99
1754	NYSE	ELF	Tue, Sep 12, 2023	134.07	136.23	132.72	133.83
1753	NYSE	ELF	Mon, Sep 11, 2023	137.42	138.20	134.03	135.45
1752	NYSE	ELF	Fri, Sep 8, 2023	136.54	138.12	134.95	136.04
1751	NYSE	ELF	Thu, Sep 7, 2023	132.32	138.29	132.05	137.85
1750	NYSE	ELF	Wed, Sep 6, 2023	135.94	137.08	132.94	133.78
1749	NYSE	ELF	Tue, Sep 5, 2023	136.87	138.34	134.81	136.25
1748	NYSE	ELF	Fri, Sep 1, 2023	139.10	139.67	136.00	136.97
1747	NYSE	ELF	Thu, Aug 31, 2023	136.60	139.85	135.51	138.71
1746	NYSE	ELF	Wed, Aug 30, 2023	135.15	139.75	134.18	136.69
1745	NYSE	ELF	Tue, Aug 29, 2023	126.13	134.93	124.00	133.63
1744	NYSE	ELF	Mon, Aug 28, 2023	120.64	125.63	120.64	122.63
1743	NYSE	ELF	Fri, Aug 25, 2023	120.38	121.42	118.16	120.68
1742	NYSE	ELF	Thu, Aug 24, 2023	125.12	125.43	119.30	119.70
1741	NYSE	ELF	Wed, Aug 23, 2023	118.90	126.77	118.31	124.83
1740	NYSE	ELF	Tue, Aug 22, 2023	119.90	121.16	117.64	118.42
1739	NYSE	ELF	Mon, Aug 21, 2023	118.85	120.65	116.38	119.35
1738	NYSE	ELF	Fri, Aug 18, 2023	116.13	119.37	114.30	118.04
1737	NYSE	ELF	Thu, Aug 17, 2023	129.38	129.84	117.29	117.34
1736	NYSE	ELF	Wed, Aug 16, 2023	132.59	132.65	129.50	129.51
1735	NYSE	ELF	Tue, Aug 15, 2023	133.69	134.46	131.30	132.33
1734	NYSE	ELF	Mon, Aug 14, 2023	133.75	134.39	132.22	134.16
1733	NYSE	ELF	Fri, Aug 11, 2023	132.93	135.31	131.76	132.46
1732	NYSE	ELF	Thu, Aug 10, 2023	131.57	134.25	130.85	133.22
1731	NYSE	ELF	Wed, Aug 9, 2023	130.81	131.30	128.88	130.96
1730	NYSE	ELF	Tue, Aug 8, 2023	130.27	131.96	129.45	131.53
1729	NYSE	ELF	Mon, Aug 7, 2023	129.49	131.79	128.39	130.90
1728	NYSE	ELF	Fri, Aug 4, 2023	133.07	133.56	126.32	128.15
1727	NYSE	ELF	Thu, Aug 3, 2023	133.20	134.33	130.00	132.06
1726	NYSE	ELF	Wed, Aug 2, 2023	134.60	137.48	132.00	133.19
1725	NYSE	ELF	Tue, Aug 1, 2023	116.00	117.68	114.66	116.50
1724	NYSE	ELF	Mon, Jul 31, 2023	116.00	117.56	115.01	116.72
1723	NYSE	ELF	Fri, Jul 28, 2023	113.23	116.97	112.41	115.94
1722	NYSE	ELF	Thu, Jul 27, 2023	114.00	114.25	110.92	111.49
1721	NYSE	ELF	Wed, Jul 26, 2023	113.36	114.05	111.61	113.07
1720	NYSE	ELF	Tue, Jul 25, 2023	109.67	115.16	109.67	114.10
1719	NYSE	ELF	Mon, Jul 24, 2023	111.62	111.62	108.01	109.36
1718	NYSE	ELF	Fri, Jul 21, 2023	114.80	116.23	110.18	111.62
1717	NYSE	ELF	Thu, Jul 20, 2023	113.04	114.55	110.55	113.72
1716	NYSE	ELF	Wed, Jul 19, 2023	119.50	119.70	113.45	113.63
1715	NYSE	ELF	Tue, Jul 18, 2023	118.01	120.61	117.32	119.51
1714	NYSE	ELF	Mon, Jul 17, 2023	115.44	118.68	115.25	118.66
1713	NYSE	ELF	Fri, Jul 14, 2023	115.85	116.79	115.09	115.60
1712	NYSE	ELF	Thu, Jul 13, 2023	114.79	116.84	113.51	115.61
1711	NYSE	ELF	Wed, Jul 12, 2023	114.00	115.28	112.69	114.44
1710	NYSE	ELF	Tue, Jul 11, 2023	112.62	114.26	111.42	113.49
1709	NYSE	ELF	Mon, Jul 10, 2023	110.35	113.30	110.35	112.34
1708	NYSE	ELF	Fri, Jul 7, 2023	111.10	112.66	109.51	110.00
1707	NYSE	ELF	Thu, Jul 6, 2023	113.54	114.02	110.77	111.10
1706	NYSE	ELF	Wed, Jul 5, 2023	113.64	114.95	112.62	114.37
1705	NYSE	ELF	Mon, Jul 3, 2023	114.76	114.96	112.64	113.25
1704	NYSE	ELF	Fri, Jun 30, 2023	113.87	115.79	113.09	114.23
1703	NYSE	ELF	Thu, Jun 29, 2023	110.53	114.30	110.53	112.50
1702	NYSE	ELF	Wed, Jun 28, 2023	109.65	113.43	109.42	110.56
1701	NYSE	ELF	Tue, Jun 27, 2023	108.00	110.75	107.16	110.09
1700	NYSE	ELF	Mon, Jun 26, 2023	108.27	110.39	105.60	107.41
1699	NYSE	ELF	Fri, Jun 23, 2023	111.94	112.44	108.43	108.45
1698	NYSE	ELF	Thu, Jun 22, 2023	110.92	113.33	110.24	112.81
1697	NYSE	ELF	Wed, Jun 21, 2023	107.00	113.38	106.39	111.47
1696	NYSE	ELF	Tue, Jun 20, 2023	105.54	109.05	105.01	107.19
1695	NYSE	ELF	Fri, Jun 16, 2023	106.81	106.92	103.01	104.08
1694	NYSE	ELF	Thu, Jun 15, 2023	102.28	105.11	102.28	105.10
1693	NYSE	ELF	Wed, Jun 14, 2023	102.13	103.91	100.24	101.93
1692	NYSE	ELF	Tue, Jun 13, 2023	105.26	105.26	100.52	102.51
1691	NYSE	ELF	Mon, Jun 12, 2023	106.98	108.45	105.40	105.44
1690	NYSE	ELF	Fri, Jun 9, 2023	106.23	106.66	104.22	104.51
1689	NYSE	ELF	Thu, Jun 8, 2023	103.58	106.57	103.50	106.20
1688	NYSE	ELF	Wed, Jun 7, 2023	106.72	108.43	103.42	103.48
1687	NYSE	ELF	Tue, Jun 6, 2023	104.63	107.73	104.41	106.99
1686	NYSE	ELF	Mon, Jun 5, 2023	103.25	106.38	103.33	105.19
1685	NYSE	ELF	Fri, Jun 2, 2023	103.24	106.25	102.90	105.19
1684	NYSE	ELF	Thu, Jun 1, 2023	104.71	106.83	104.40	106.54
1683	NYSE	ELF	Wed, May 31, 2023	104.61	105.44	101.37	104.02
1682	NYSE	ELF	Tue, May 30, 2023	102.26	107.15	102.26	104.93
1681	NYSE	ELF	Fri, May 26, 2023	103.33	104.09	100.23	101.28
1680	NYSE	ELF	Thu, May 25, 2023	95.70	104.31	94.53	104.15
1679	NYSE	ELF	Wed, May 24, 2023	84.39	86.71	83.80	86.45
1678	NYSE	ELF	Tue, May 23, 2023	85.55	86.67	84.65	85.01
1677	NYSE	ELF	Mon, May 22, 2023	89.62	90.09	85.65	85.95
1676	NYSE	ELF	Fri, May 19, 2023	90.94	91.00	89.00	89.81
1675	NYSE	ELF	Thu, May 18, 2023	90.33	91.63	89.80	90.61
1674	NYSE	ELF	Wed, May 17, 2023	88.77	90.51	86.88	90.14
1673	NYSE	ELF	Tue, May 16, 2023	91.10	91.21	89.02	89.07
1672	NYSE	ELF	Mon, May 15, 2023	90.29	92.96	90.22	91.56
1671	NYSE	ELF	Fri, May 12, 2023	89.80	91.64	89.62	90.29
1670	NYSE	ELF	Thu, May 11, 2023	88.50	90.06	87.73	89.57
1669	NYSE	ELF	Wed, May 10, 2023	87.05	88.99	86.53	88.47
1668	NYSE	ELF	Tue, May 9, 2023	90.10	90.20	86.24	86.55
1667	NYSE	ELF	Mon, May 8, 2023	88.93	90.65	88.39	90.01
1666	NYSE	ELF	Fri, May 5, 2023	89.50	90.00	87.47	88.39
1665	NYSE	ELF	Thu, May 4, 2023	92.41	92.88	88.97	89.42
1664	NYSE	ELF	Wed, May 3, 2023	88.00	93.75	87.01	92.47
1663	NYSE	ELF	Tue, May 2, 2023	93.10	93.19	91.20	91.74
1662	NYSE	ELF	Mon, May 1, 2023	93.20	94.87	92.03	92.72
1661	NYSE	ELF	Fri, Apr 28, 2023	92.35	93.05	91.67	92.76
1660	NYSE	ELF	Thu, Apr 27, 2023	93.68	94.34	91.16	92.85
1659	NYSE	ELF	Wed, Apr 26, 2023	92.59	93.93	92.06	93.85
1658	NYSE	ELF	Tue, Apr 25, 2023	94.30	94.83	92.07	92.39
1657	NYSE	ELF	Mon, Apr 24, 2023	96.61	97.03	93.86	94.84
1656	NYSE	ELF	Fri, Apr 21, 2023	95.68	96.85	94.39	96.68
1655	NYSE	ELF	Thu, Apr 20, 2023	93.49	96.62	93.25	95.33
1654	NYSE	ELF	Wed, Apr 19, 2023	93.01	94.69	92.37	93.03
1653	NYSE	ELF	Tue, Apr 18, 2023	91.55	94.03	91.40	92.58
1652	NYSE	ELF	Mon, Apr 17, 2023	90.05	91.53	89.73	90.74
1651	NYSE	ELF	Fri, Apr 14, 2023	87.33	90.43	87.30	90.14
1650	NYSE	ELF	Thu, Apr 13, 2023	86.10	87.59	85.09	87.13
1649	NYSE	ELF	Wed, Apr 12, 2023	84.17	86.17	83.90	85.61
1648	NYSE	ELF	Tue, Apr 11, 2023	84.14	85.60	83.86	84.16
1647	NYSE	ELF	Mon, Apr 10, 2023	81.28	84.42	81.01	84.03
1646	NYSE	ELF	Thu, Apr 6, 2023	80.44	81.39	79.62	81.35
1645	NYSE	ELF	Wed, Apr 5, 2023	82.16	82.16	78.89	80.38
1644	NYSE	ELF	Tue, Apr 4, 2023	83.19	83.81	81.96	82.42
1643	NYSE	ELF	Mon, Apr 3, 2023	81.84	83.72	80.95	83.29
1642	NYSE	ELF	Fri, Mar 31, 2023	80.75	83.94	80.54	82.35
1641	NYSE	ELF	Thu, Mar 30, 2023	80.07	81.00	78.62	78.92
1640	NYSE	ELF	Wed, Mar 29, 2023	80.40	81.63	79.36	80.42
1639	NYSE	ELF	Tue, Mar 28, 2023	79.39	80.47	78.71	79.71
1638	NYSE	ELF	Mon, Mar 27, 2023	78.53	79.88	77.36	79.31
1637	NYSE	ELF	Fri, Mar 24, 2023	75.49	79.12	75.35	78.48
1636	NYSE	ELF	Thu, Mar 23, 2023	74.63	76.18	73.87	75.19
1635	NYSE	ELF	Wed, Mar 22, 2023	74.22	74.70	73.08	73.11
1634	NYSE	ELF	Tue, Mar 21, 2023	75.00	75.78	73.08	74.31
1633	NYSE	ELF	Mon, Mar 20, 2023	73.07	74.98	72.63	74.51
1632	NYSE	ELF	Fri, Mar 17, 2023	73.88	74.32	72.28	72.47
1631	NYSE	ELF	Thu, Mar 16, 2023	73.11	74.44	71.94	74.32
1630	NYSE	ELF	Wed, Mar 15, 2023	71.67	73.77	71.03	73.33
1629	NYSE	ELF	Tue, Mar 14, 2023	71.34	72.60	70.64	72.02
1628	NYSE	ELF	Mon, Mar 13, 2023	68.36	70.35	67.59	69.58
1627	NYSE	ELF	Fri, Mar 10, 2023	71.00	71.30	69.56	69.57
1626	NYSE	ELF	Thu, Mar 9, 2023	74.05	74.30	70.64	71.13
1625	NYSE	ELF	Wed, Mar 8, 2023	73.70	74.39	73.31	74.01
1624	NYSE	ELF	Tue, Mar 7, 2023	71.00	74.09	70.25	73.70
1623	NYSE	ELF	Mon, Mar 6, 2023	74.84	74.84	71.05	72.08
1622	NYSE	ELF	Fri, Mar 3, 2023	75.45	76.01	74.52	75.19
1621	NYSE	ELF	Thu, Mar 2, 2023	72.84	75.78	71.64	75.22
1620	NYSE	ELF	Wed, Mar 1, 2023	75.07	75.42	73.45	74.19
1619	NYSE	ELF	Tue, Feb 28, 2023	73.68	75.77	73.54	74.75
1618	NYSE	ELF	Mon, Feb 27, 2023	73.66	74.43	73.18	74.07
1617	NYSE	ELF	Fri, Feb 24, 2023	72.75	73.84	72.25	73.34
1616	NYSE	ELF	Thu, Feb 23, 2023	72.92	74.12	72.92	73.75
1615	NYSE	ELF	Wed, Feb 22, 2023	73.64	73.64	71.93	73.12
1614	NYSE	ELF	Tue, Feb 21, 2023	72.67	73.72	71.72	73.19
1613	NYSE	ELF	Fri, Feb 17, 2023	73.82	74.37	73.02	73.65
1612	NYSE	ELF	Thu, Feb 16, 2023	74.12	75.12	73.61	74.00
1611	NYSE	ELF	Wed, Feb 15, 2023	73.25	74.98	72.77	74.63
1610	NYSE	ELF	Tue, Feb 14, 2023	73.00	75.41	72.66	73.77
1609	NYSE	ELF	Mon, Feb 13, 2023	71.60	73.84	71.41	73.44
1608	NYSE	ELF	Fri, Feb 10, 2023	71.91	72.85	71.24	71.32
1607	NYSE	ELF	Thu, Feb 9, 2023	72.62	73.00	71.55	72.82
1606	NYSE	ELF	Wed, Feb 8, 2023	71.81	72.15	70.45	71.57
1605	NYSE	ELF	Tue, Feb 7, 2023	68.45	72.20	68.45	72.03
1604	NYSE	ELF	Mon, Feb 6, 2023	69.54	70.55	67.40	68.67
1603	NYSE	ELF	Fri, Feb 3, 2023	67.25	71.62	67.00	69.74
1602	NYSE	ELF	Thu, Feb 2, 2023	69.26	69.30	62.35	67.29
1601	NYSE	ELF	Wed, Feb 1, 2023	57.39	58.58	56.50	58.51
1600	NYSE	ELF	Tue, Jan 31, 2023	57.27	58.15	56.66	57.55
1599	NYSE	ELF	Mon, Jan 30, 2023	56.75	58.14	56.69	57.08
1598	NYSE	ELF	Fri, Jan 27, 2023	57.88	58.21	56.48	56.66
1597	NYSE	ELF	Thu, Jan 26, 2023	56.86	57.93	56.65	57.91
1596	NYSE	ELF	Wed, Jan 25, 2023	54.75	56.35	54.75	56.30
1595	NYSE	ELF	Tue, Jan 24, 2023	53.43	55.47	52.87	55.15
1594	NYSE	ELF	Mon, Jan 23, 2023	54.09	54.92	53.67	54.00
1593	NYSE	ELF	Fri, Jan 20, 2023	53.14	54.18	52.63	54.17
1592	NYSE	ELF	Thu, Jan 19, 2023	53.63	54.30	52.56	52.66
1591	NYSE	ELF	Wed, Jan 18, 2023	54.11	54.70	53.00	53.64
1590	NYSE	ELF	Tue, Jan 17, 2023	52.66	54.10	52.55	53.62
1589	NYSE	ELF	Fri, Jan 13, 2023	50.59	53.25	50.21	52.75
1588	NYSE	ELF	Thu, Jan 12, 2023	49.24	50.62	48.10	49.99
1587	NYSE	ELF	Wed, Jan 11, 2023	51.01	51.29	48.46	49.20
1586	NYSE	ELF	Tue, Jan 10, 2023	55.50	55.69	51.05	51.15
1585	NYSE	ELF	Mon, Jan 9, 2023	57.95	58.49	55.60	55.76
1584	NYSE	ELF	Fri, Jan 6, 2023	56.04	58.76	55.90	58.05
1583	NYSE	ELF	Thu, Jan 5, 2023	55.86	56.45	55.00	55.61
1582	NYSE	ELF	Wed, Jan 4, 2023	55.06	57.00	55.06	55.97
1581	NYSE	ELF	Tue, Jan 3, 2023	56.17	56.96	54.90	55.34
1580	NYSE	ELF	Fri, Dec 30, 2022	55.32	55.46	54.57	55.30
1579	NYSE	ELF	Thu, Dec 29, 2022	56.00	56.52	55.01	55.68
1578	NYSE	ELF	Wed, Dec 28, 2022	55.38	55.66	54.75	55.59
1577	NYSE	ELF	Tue, Dec 27, 2022	54.48	55.95	54.33	55.48
1576	NYSE	ELF	Fri, Dec 23, 2022	54.85	54.93	54.20	54.48
1575	NYSE	ELF	Thu, Dec 22, 2022	54.13	55.32	53.76	55.02
1574	NYSE	ELF	Wed, Dec 21, 2022	54.43	55.13	54.16	54.64
1573	NYSE	ELF	Tue, Dec 20, 2022	52.80	53.90	52.34	53.78
1572	NYSE	ELF	Mon, Dec 19, 2022	54.99	55.16	52.88	52.97
1571	NYSE	ELF	Fri, Dec 16, 2022	54.86	55.68	54.21	54.95
1570	NYSE	ELF	Thu, Dec 15, 2022	55.41	56.09	55.14	55.50
1569	NYSE	ELF	Wed, Dec 14, 2022	55.81	56.79	55.19	56.31
1568	NYSE	ELF	Tue, Dec 13, 2022	56.10	56.62	54.75	55.81
1567	NYSE	ELF	Mon, Dec 12, 2022	53.83	54.67	52.37	54.59
1566	NYSE	ELF	Fri, Dec 9, 2022	54.64	55.02	53.78	53.82
1565	NYSE	ELF	Thu, Dec 8, 2022	54.92	55.64	54.42	55.07
1564	NYSE	ELF	Wed, Dec 7, 2022	54.58	54.95	54.10	54.50
1563	NYSE	ELF	Tue, Dec 6, 2022	54.03	55.66	53.98	54.81
1562	NYSE	ELF	Mon, Dec 5, 2022	54.57	55.05	53.68	53.93
1561	NYSE	ELF	Fri, Dec 2, 2022	55.05	55.57	54.70	55.26
1560	NYSE	ELF	Thu, Dec 1, 2022	54.88	55.90	54.51	55.40
1559	NYSE	ELF	Wed, Nov 30, 2022	53.67	55.28	53.38	54.96
1558	NYSE	ELF	Tue, Nov 29, 2022	55.29	55.49	53.54	53.68
1557	NYSE	ELF	Mon, Nov 28, 2022	55.37	56.93	55.22	55.48
1556	NYSE	ELF	Fri, Nov 25, 2022	54.75	55.70	54.52	55.51
1555	NYSE	ELF	Wed, Nov 23, 2022	54.46	55.88	54.22	54.92
1554	NYSE	ELF	Tue, Nov 22, 2022	54.68	55.04	52.80	54.30
1553	NYSE	ELF	Mon, Nov 21, 2022	55.09	55.71	54.02	54.42
1552	NYSE	ELF	Fri, Nov 18, 2022	53.55	55.43	53.00	54.91
1551	NYSE	ELF	Thu, Nov 17, 2022	52.75	53.68	52.24	52.71
1550	NYSE	ELF	Wed, Nov 16, 2022	52.43	53.36	51.60	52.92
1549	NYSE	ELF	Tue, Nov 15, 2022	51.03	52.63	50.93	51.75
1548	NYSE	ELF	Mon, Nov 14, 2022	49.65	50.99	49.02	50.17
1547	NYSE	ELF	Fri, Nov 11, 2022	51.73	52.05	49.37	49.59
1546	NYSE	ELF	Thu, Nov 10, 2022	51.22	52.02	50.66	51.57
1545	NYSE	ELF	Wed, Nov 9, 2022	50.38	50.47	49.43	49.75
1544	NYSE	ELF	Tue, Nov 8, 2022	50.26	51.15	49.71	50.49
1543	NYSE	ELF	Mon, Nov 7, 2022	48.81	50.18	48.45	50.12
1542	NYSE	ELF	Fri, Nov 4, 2022	49.21	49.99	47.24	48.64
1541	NYSE	ELF	Thu, Nov 3, 2022	45.31	48.44	44.28	48.09
1540	NYSE	ELF	Wed, Nov 2, 2022	42.50	43.64	41.52	41.66
1539	NYSE	ELF	Tue, Nov 1, 2022	43.55	44.23	42.93	43.70
1538	NYSE	ELF	Mon, Oct 31, 2022	43.82	44.07	43.14	43.26
1537	NYSE	ELF	Fri, Oct 28, 2022	42.88	43.86	42.60	43.82
1536	NYSE	ELF	Thu, Oct 27, 2022	42.29	43.55	42.16	42.95
1535	NYSE	ELF	Wed, Oct 26, 2022	43.09	43.76	42.13	42.17
1534	NYSE	ELF	Tue, Oct 25, 2022	42.05	43.84	42.05	43.36
1533	NYSE	ELF	Mon, Oct 24, 2022	41.58	41.82	40.65	41.66
1532	NYSE	ELF	Fri, Oct 21, 2022	40.56	41.56	40.07	41.56
1531	NYSE	ELF	Thu, Oct 20, 2022	40.06	40.97	39.86	40.08
1530	NYSE	ELF	Wed, Oct 19, 2022	41.68	41.77	40.09	40.17
1529	NYSE	ELF	Tue, Oct 18, 2022	42.24	43.35	41.80	41.85
1528	NYSE	ELF	Mon, Oct 17, 2022	40.09	41.91	40.01	41.50
1527	NYSE	ELF	Fri, Oct 14, 2022	40.21	40.50	39.25	39.38
1526	NYSE	ELF	Thu, Oct 13, 2022	39.32	40.35	38.77	39.81
1525	NYSE	ELF	Wed, Oct 12, 2022	39.81	40.56	39.32	40.08
1524	NYSE	ELF	Tue, Oct 11, 2022	39.00	40.92	38.81	39.74
1523	NYSE	ELF	Mon, Oct 10, 2022	38.13	38.20	37.31	37.49
1522	NYSE	ELF	Fri, Oct 7, 2022	38.50	38.62	38.06	38.27
1521	NYSE	ELF	Thu, Oct 6, 2022	38.87	39.43	38.68	38.70
1520	NYSE	ELF	Wed, Oct 5, 2022	39.22	39.28	37.97	39.03
1519	NYSE	ELF	Tue, Oct 4, 2022	39.31	40.09	38.96	39.68
1518	NYSE	ELF	Mon, Oct 3, 2022	38.01	38.82	37.34	38.59
1517	NYSE	ELF	Fri, Sep 30, 2022	37.34	38.70	36.77	37.62
1516	NYSE	ELF	Thu, Sep 29, 2022	37.88	37.88	37.06	37.55
1515	NYSE	ELF	Wed, Sep 28, 2022	37.68	38.55	37.24	38.28
1514	NYSE	ELF	Tue, Sep 27, 2022	39.27	39.63	37.44	37.50
1513	NYSE	ELF	Mon, Sep 26, 2022	38.51	39.76	38.30	38.75
1512	NYSE	ELF	Fri, Sep 23, 2022	38.82	39.20	37.84	38.66
1511	NYSE	ELF	Thu, Sep 22, 2022	40.11	40.11	39.05	39.41
1510	NYSE	ELF	Wed, Sep 21, 2022	40.47	41.31	39.74	39.82
1509	NYSE	ELF	Tue, Sep 20, 2022	39.22	39.69	39.03	39.52
1508	NYSE	ELF	Mon, Sep 19, 2022	39.10	39.85	39.07	39.51
1507	NYSE	ELF	Fri, Sep 16, 2022	40.10	40.10	38.95	39.37
1506	NYSE	ELF	Thu, Sep 15, 2022	40.65	40.89	39.48	40.40
1505	NYSE	ELF	Wed, Sep 14, 2022	38.48	40.50	38.04	40.48
1504	NYSE	ELF	Tue, Sep 13, 2022	38.11	38.72	37.85	38.20
1503	NYSE	ELF	Mon, Sep 12, 2022	38.85	39.29	38.71	38.98
1502	NYSE	ELF	Fri, Sep 9, 2022	38.97	39.40	38.67	38.88
1501	NYSE	ELF	Thu, Sep 8, 2022	38.69	39.50	38.45	38.95
1500	NYSE	ELF	Wed, Sep 7, 2022	38.08	39.16	37.30	39.03
1499	NYSE	ELF	Tue, Sep 6, 2022	38.45	38.73	37.23	37.99
1498	NYSE	ELF	Fri, Sep 2, 2022	38.84	39.21	38.04	38.32
1497	NYSE	ELF	Thu, Sep 1, 2022	37.95	38.49	37.18	38.44
1496	NYSE	ELF	Wed, Aug 31, 2022	37.96	38.90	37.65	38.13
1495	NYSE	ELF	Tue, Aug 30, 2022	36.99	37.93	36.68	37.90
1494	NYSE	ELF	Mon, Aug 29, 2022	36.38	37.31	36.13	36.92
1493	NYSE	ELF	Fri, Aug 26, 2022	38.48	38.79	36.75	36.98
1492	NYSE	ELF	Thu, Aug 25, 2022	38.11	38.91	37.95	38.41
1491	NYSE	ELF	Wed, Aug 24, 2022	37.52	38.52	37.45	38.10
1490	NYSE	ELF	Tue, Aug 23, 2022	37.54	37.83	37.33	37.47
1489	NYSE	ELF	Mon, Aug 22, 2022	37.45	37.84	37.20	37.50
1488	NYSE	ELF	Fri, Aug 19, 2022	38.13	38.13	37.48	37.91
1487	NYSE	ELF	Thu, Aug 18, 2022	37.36	38.45	37.32	38.42
1486	NYSE	ELF	Wed, Aug 17, 2022	37.50	37.91	37.29	37.61
1485	NYSE	ELF	Tue, Aug 16, 2022	37.68	37.99	37.38	37.68
1484	NYSE	ELF	Mon, Aug 15, 2022	36.42	37.93	36.42	37.93
1483	NYSE	ELF	Fri, Aug 12, 2022	36.03	36.77	35.88	36.70
1482	NYSE	ELF	Thu, Aug 11, 2022	36.74	37.04	36.30	36.41
1481	NYSE	ELF	Wed, Aug 10, 2022	37.28	37.34	35.87	36.48
1480	NYSE	ELF	Tue, Aug 9, 2022	37.08	37.18	36.28	36.55
1479	NYSE	ELF	Mon, Aug 8, 2022	37.65	38.17	36.85	37.23
1478	NYSE	ELF	Fri, Aug 5, 2022	35.32	37.77	35.11	37.45
1477	NYSE	ELF	Thu, Aug 4, 2022	36.45	36.74	34.76	36.18
1476	NYSE	ELF	Wed, Aug 3, 2022	34.11	34.57	33.68	33.87
1475	NYSE	ELF	Tue, Aug 2, 2022	34.01	34.95	33.75	34.07
1474	NYSE	ELF	Mon, Aug 1, 2022	33.56	34.34	32.94	33.89
1473	NYSE	ELF	Fri, Jul 29, 2022	32.99	33.62	32.73	33.53
1472	NYSE	ELF	Thu, Jul 28, 2022	32.90	33.31	32.31	33.19
1471	NYSE	ELF	Wed, Jul 27, 2022	32.60	33.01	32.25	32.71
1470	NYSE	ELF	Tue, Jul 26, 2022	32.77	32.77	32.08	32.34
1469	NYSE	ELF	Mon, Jul 25, 2022	33.37	33.37	32.51	33.08
1468	NYSE	ELF	Fri, Jul 22, 2022	34.30	34.30	32.16	32.92
1467	NYSE	ELF	Thu, Jul 21, 2022	33.74	34.63	33.24	34.32
1466	NYSE	ELF	Wed, Jul 20, 2022	32.26	33.32	32.04	33.32
1465	NYSE	ELF	Tue, Jul 19, 2022	32.50	32.63	31.98	32.44
1464	NYSE	ELF	Mon, Jul 18, 2022	32.00	32.52	31.60	31.84
1463	NYSE	ELF	Fri, Jul 15, 2022	31.28	31.94	31.02	31.80
1462	NYSE	ELF	Thu, Jul 14, 2022	30.84	31.18	30.55	30.82
1461	NYSE	ELF	Wed, Jul 13, 2022	30.75	31.52	30.58	31.21
1460	NYSE	ELF	Tue, Jul 12, 2022	31.31	31.83	30.84	31.19
1459	NYSE	ELF	Mon, Jul 11, 2022	31.52	31.76	31.04	31.18
1458	NYSE	ELF	Fri, Jul 8, 2022	31.78	32.10	31.46	31.60
1457	NYSE	ELF	Thu, Jul 7, 2022	32.17	32.48	31.90	31.94
1456	NYSE	ELF	Wed, Jul 6, 2022	32.88	33.44	32.09	32.20
1455	NYSE	ELF	Tue, Jul 5, 2022	30.12	32.90	30.00	32.89
1454	NYSE	ELF	Fri, Jul 1, 2022	30.37	30.63	29.34	30.62
1453	NYSE	ELF	Thu, Jun 30, 2022	28.48	31.19	28.33	30.68
1452	NYSE	ELF	Wed, Jun 29, 2022	28.56	28.66	27.93	28.53
1451	NYSE	ELF	Tue, Jun 28, 2022	29.16	29.57	28.57	28.61
1450	NYSE	ELF	Mon, Jun 27, 2022	28.83	29.02	28.08	29.02
1449	NYSE	ELF	Fri, Jun 24, 2022	27.63	28.34	27.63	28.33
1448	NYSE	ELF	Thu, Jun 23, 2022	26.88	27.35	26.73	27.20
1447	NYSE	ELF	Wed, Jun 22, 2022	26.24	27.10	26.16	26.70
1446	NYSE	ELF	Tue, Jun 21, 2022	26.11	26.75	25.76	26.51
1445	NYSE	ELF	Fri, Jun 17, 2022	25.64	26.23	25.43	25.63
1444	NYSE	ELF	Thu, Jun 16, 2022	25.65	25.86	25.34	25.50
1443	NYSE	ELF	Wed, Jun 15, 2022	25.88	26.76	25.88	26.33
1442	NYSE	ELF	Tue, Jun 14, 2022	24.75	25.85	24.64	25.64
1441	NYSE	ELF	Mon, Jun 13, 2022	25.71	26.04	24.62	24.72
1440	NYSE	ELF	Fri, Jun 10, 2022	25.69	26.91	25.54	26.60
1439	NYSE	ELF	Thu, Jun 9, 2022	26.46	26.99	26.15	26.29
1438	NYSE	ELF	Wed, Jun 8, 2022	27.35	27.65	26.69	26.69
1437	NYSE	ELF	Tue, Jun 7, 2022	25.70	27.72	25.57	27.63
1436	NYSE	ELF	Mon, Jun 6, 2022	26.54	26.54	25.82	26.29
1435	NYSE	ELF	Fri, Jun 3, 2022	26.49	26.66	25.87	26.42
1434	NYSE	ELF	Thu, Jun 2, 2022	26.47	27.56	26.14	27.31
1433	NYSE	ELF	Wed, Jun 1, 2022	26.61	26.61	25.82	26.32
1432	NYSE	ELF	Tue, May 31, 2022	25.87	26.92	25.58	26.62
1431	NYSE	ELF	Fri, May 27, 2022	24.87	26.20	24.85	25.98
1430	NYSE	ELF	Thu, May 26, 2022	22.97	24.77	22.97	24.63
1429	NYSE	ELF	Wed, May 25, 2022	20.93	22.24	20.89	22.15
1428	NYSE	ELF	Tue, May 24, 2022	21.40	21.57	20.70	21.05
1427	NYSE	ELF	Mon, May 23, 2022	21.58	21.75	21.10	21.69
1426	NYSE	ELF	Fri, May 20, 2022	21.72	21.81	20.49	21.25
1425	NYSE	ELF	Thu, May 19, 2022	21.28	21.84	21.19	21.40
1424	NYSE	ELF	Wed, May 18, 2022	23.20	23.20	21.46	21.62
1423	NYSE	ELF	Tue, May 17, 2022	23.62	23.93	23.17	23.70
1422	NYSE	ELF	Mon, May 16, 2022	23.78	23.95	23.08	23.12
1421	NYSE	ELF	Fri, May 13, 2022	22.74	23.99	22.74	23.72
1420	NYSE	ELF	Thu, May 12, 2022	22.02	22.87	21.83	22.46
1419	NYSE	ELF	Wed, May 11, 2022	22.44	22.90	21.97	22.02
1418	NYSE	ELF	Tue, May 10, 2022	22.80	22.82	21.72	22.40
1417	NYSE	ELF	Mon, May 9, 2022	22.57	22.98	22.42	22.51
1416	NYSE	ELF	Fri, May 6, 2022	23.29	23.29	22.40	22.85
1415	NYSE	ELF	Thu, May 5, 2022	24.07	24.36	22.81	23.30
1414	NYSE	ELF	Wed, May 4, 2022	23.99	24.58	23.29	24.53
1413	NYSE	ELF	Tue, May 3, 2022	23.99	24.39	23.51	24.01
1412	NYSE	ELF	Mon, May 2, 2022	24.40	24.40	23.44	24.29
1411	NYSE	ELF	Fri, Apr 29, 2022	24.29	25.14	24.17	24.33
1410	NYSE	ELF	Thu, Apr 28, 2022	24.04	24.86	23.38	24.61
1409	NYSE	ELF	Wed, Apr 27, 2022	23.59	24.03	23.41	23.71
1408	NYSE	ELF	Tue, Apr 26, 2022	24.22	24.41	23.69	23.76
1407	NYSE	ELF	Mon, Apr 25, 2022	23.39	24.41	22.78	24.38
1406	NYSE	ELF	Fri, Apr 22, 2022	24.78	24.96	23.44	23.52
1405	NYSE	ELF	Thu, Apr 21, 2022	26.33	26.42	24.83	24.84
1404	NYSE	ELF	Wed, Apr 20, 2022	26.00	26.13	25.77	25.94
1403	NYSE	ELF	Tue, Apr 19, 2022	24.93	25.90	24.80	25.71
1402	NYSE	ELF	Mon, Apr 18, 2022	25.60	25.77	25.10	25.26
1401	NYSE	ELF	Thu, Apr 14, 2022	25.96	26.40	25.58	25.60
1400	NYSE	ELF	Wed, Apr 13, 2022	25.42	26.05	25.42	25.87
1399	NYSE	ELF	Tue, Apr 12, 2022	26.07	26.66	25.39	25.53
1398	NYSE	ELF	Mon, Apr 11, 2022	25.76	26.22	25.57	25.70
1397	NYSE	ELF	Fri, Apr 8, 2022	25.67	26.24	25.25	25.89
1396	NYSE	ELF	Thu, Apr 7, 2022	26.02	26.18	25.28	25.76
1395	NYSE	ELF	Wed, Apr 6, 2022	25.88	26.05	25.51	25.91
1394	NYSE	ELF	Tue, Apr 5, 2022	26.11	26.57	25.99	26.10
1393	NYSE	ELF	Mon, Apr 4, 2022	26.34	26.59	25.94	26.31
1392	NYSE	ELF	Fri, Apr 1, 2022	26.13	26.31	25.72	26.30
1391	NYSE	ELF	Thu, Mar 31, 2022	25.65	25.93	25.43	25.83
1390	NYSE	ELF	Wed, Mar 30, 2022	26.05	26.36	25.76	25.81
1389	NYSE	ELF	Tue, Mar 29, 2022	26.06	26.54	25.56	26.46
1388	NYSE	ELF	Mon, Mar 28, 2022	25.45	25.45	24.66	25.25
1387	NYSE	ELF	Fri, Mar 25, 2022	25.63	25.83	25.15	25.34
1386	NYSE	ELF	Thu, Mar 24, 2022	25.37	25.56	25.16	25.55
1385	NYSE	ELF	Wed, Mar 23, 2022	25.57	25.73	25.17	25.31
1384	NYSE	ELF	Tue, Mar 22, 2022	25.54	26.03	25.41	25.96
1383	NYSE	ELF	Mon, Mar 21, 2022	25.80	25.89	25.05	25.36
1382	NYSE	ELF	Fri, Mar 18, 2022	25.16	26.00	24.95	25.92
1381	NYSE	ELF	Thu, Mar 17, 2022	24.80	25.43	24.80	25.23
1380	NYSE	ELF	Wed, Mar 16, 2022	24.25	25.08	24.25	25.06
1379	NYSE	ELF	Tue, Mar 15, 2022	23.51	23.95	23.35	23.93
1378	NYSE	ELF	Mon, Mar 14, 2022	23.83	23.94	23.05	23.19
1377	NYSE	ELF	Fri, Mar 11, 2022	24.00	24.10	23.53	23.62
1376	NYSE	ELF	Thu, Mar 10, 2022	23.89	24.07	23.27	23.70
1375	NYSE	ELF	Wed, Mar 9, 2022	23.46	25.00	23.46	24.68
1374	NYSE	ELF	Tue, Mar 8, 2022	22.93	23.38	22.22	22.79
1373	NYSE	ELF	Mon, Mar 7, 2022	25.11	25.13	23.04	23.05
1372	NYSE	ELF	Fri, Mar 4, 2022	25.52	25.59	24.93	25.12
1371	NYSE	ELF	Thu, Mar 3, 2022	25.46	26.10	25.28	25.81
1370	NYSE	ELF	Wed, Mar 2, 2022	25.98	26.47	25.88	26.20
1369	NYSE	ELF	Tue, Mar 1, 2022	26.21	26.21	25.46	25.82
1368	NYSE	ELF	Mon, Feb 28, 2022	26.27	26.56	26.12	26.43
1367	NYSE	ELF	Fri, Feb 25, 2022	26.03	26.59	25.79	26.59
1366	NYSE	ELF	Thu, Feb 24, 2022	25.03	26.01	24.88	25.96
1365	NYSE	ELF	Wed, Feb 23, 2022	26.56	26.77	25.79	25.80
1364	NYSE	ELF	Tue, Feb 22, 2022	26.43	26.71	25.91	26.23
1363	NYSE	ELF	Fri, Feb 18, 2022	26.60	27.12	26.37	26.64
1362	NYSE	ELF	Thu, Feb 17, 2022	27.20	27.46	26.55	26.62
1361	NYSE	ELF	Wed, Feb 16, 2022	27.33	27.67	26.88	27.51
1360	NYSE	ELF	Tue, Feb 15, 2022	27.36	27.77	27.32	27.33
1359	NYSE	ELF	Mon, Feb 14, 2022	26.97	27.23	26.59	26.93
1358	NYSE	ELF	Fri, Feb 11, 2022	27.99	28.06	26.90	27.06
1357	NYSE	ELF	Thu, Feb 10, 2022	28.19	29.00	27.66	27.84
1356	NYSE	ELF	Wed, Feb 9, 2022	28.62	29.09	28.49	28.82
1355	NYSE	ELF	Tue, Feb 8, 2022	28.24	28.57	28.01	28.41
1354	NYSE	ELF	Mon, Feb 7, 2022	28.61	28.63	28.09	28.19
1353	NYSE	ELF	Fri, Feb 4, 2022	28.56	29.02	28.43	28.54
1352	NYSE	ELF	Thu, Feb 3, 2022	29.95	30.65	28.02	28.52
1351	NYSE	ELF	Wed, Feb 2, 2022	29.96	30.34	29.18	29.57
1350	NYSE	ELF	Tue, Feb 1, 2022	29.44	29.95	28.86	29.78
1349	NYSE	ELF	Mon, Jan 31, 2022	28.05	29.58	28.00	29.56
1348	NYSE	ELF	Fri, Jan 28, 2022	27.60	28.14	27.04	28.11
1347	NYSE	ELF	Thu, Jan 27, 2022	27.69	28.20	27.37	27.63
1346	NYSE	ELF	Wed, Jan 26, 2022	27.95	28.56	27.18	27.42
1345	NYSE	ELF	Tue, Jan 25, 2022	27.17	27.99	26.70	27.66
1344	NYSE	ELF	Mon, Jan 24, 2022	26.58	28.04	26.15	27.96
1343	NYSE	ELF	Fri, Jan 21, 2022	27.34	27.67	26.92	27.09
1342	NYSE	ELF	Thu, Jan 20, 2022	27.73	28.37	27.27	27.33
1341	NYSE	ELF	Wed, Jan 19, 2022	28.11	28.37	27.56	27.57
1340	NYSE	ELF	Tue, Jan 18, 2022	29.27	29.32	28.01	28.10
1339	NYSE	ELF	Fri, Jan 14, 2022	29.78	30.03	29.27	29.70
1338	NYSE	ELF	Thu, Jan 13, 2022	30.70	31.17	30.11	30.16
1337	NYSE	ELF	Wed, Jan 12, 2022	30.38	30.61	30.04	30.54
1336	NYSE	ELF	Tue, Jan 11, 2022	30.39	30.73	29.97	30.42
1335	NYSE	ELF	Mon, Jan 10, 2022	30.85	30.93	29.84	30.35
1334	NYSE	ELF	Fri, Jan 7, 2022	31.39	31.89	31.06	31.07
1333	NYSE	ELF	Thu, Jan 6, 2022	31.34	31.70	31.19	31.47
1332	NYSE	ELF	Wed, Jan 5, 2022	32.33	32.49	31.49	31.57
1331	NYSE	ELF	Tue, Jan 4, 2022	33.12	33.53	32.49	32.51
1330	NYSE	ELF	Mon, Jan 3, 2022	33.26	33.63	32.69	33.17
1329	NYSE	ELF	Fri, Dec 31, 2021	32.58	33.27	32.58	33.21
1328	NYSE	ELF	Thu, Dec 30, 2021	32.29	33.30	32.29	32.62
1327	NYSE	ELF	Wed, Dec 29, 2021	32.03	32.51	31.97	32.38
1326	NYSE	ELF	Tue, Dec 28, 2021	31.88	32.22	31.74	32.04
1325	NYSE	ELF	Mon, Dec 27, 2021	31.49	32.22	31.46	32.14
1324	NYSE	ELF	Thu, Dec 23, 2021	31.33	31.75	31.07	31.62
1323	NYSE	ELF	Wed, Dec 22, 2021	30.72	31.25	30.58	31.19
1322	NYSE	ELF	Tue, Dec 21, 2021	30.18	30.94	30.13	30.76
1321	NYSE	ELF	Mon, Dec 20, 2021	29.87	30.37	29.25	30.08
1320	NYSE	ELF	Fri, Dec 17, 2021	30.12	30.69	29.83	30.29
1319	NYSE	ELF	Thu, Dec 16, 2021	31.44	31.50	30.23	30.44
1318	NYSE	ELF	Wed, Dec 15, 2021	30.64	31.36	30.38	31.24
1317	NYSE	ELF	Tue, Dec 14, 2021	29.88	30.82	29.87	30.78
1316	NYSE	ELF	Mon, Dec 13, 2021	31.22	31.54	30.09	30.12
1315	NYSE	ELF	Fri, Dec 10, 2021	31.32	31.77	30.97	31.40
1314	NYSE	ELF	Thu, Dec 9, 2021	31.42	31.92	31.25	31.28
1313	NYSE	ELF	Wed, Dec 8, 2021	31.02	31.91	31.00	31.77
1312	NYSE	ELF	Tue, Dec 7, 2021	30.87	31.62	30.55	31.05
1311	NYSE	ELF	Mon, Dec 6, 2021	30.36	30.81	29.98	30.39
1310	NYSE	ELF	Fri, Dec 3, 2021	31.17	31.27	29.73	30.15
1309	NYSE	ELF	Thu, Dec 2, 2021	29.87	30.97	29.30	30.85
1308	NYSE	ELF	Wed, Dec 1, 2021	30.75	30.75	29.59	29.59
1307	NYSE	ELF	Tue, Nov 30, 2021	30.68	30.74	29.77	30.12
1306	NYSE	ELF	Mon, Nov 29, 2021	31.41	31.42	30.33	30.92
1305	NYSE	ELF	Fri, Nov 26, 2021	30.94	31.24	30.41	31.07
1304	NYSE	ELF	Wed, Nov 24, 2021	31.54	31.83	31.17	31.78
1303	NYSE	ELF	Tue, Nov 23, 2021	31.75	32.09	31.23	32.01
1302	NYSE	ELF	Mon, Nov 22, 2021	32.77	33.10	32.02	32.04
1301	NYSE	ELF	Fri, Nov 19, 2021	32.26	32.85	32.26	32.44
1300	NYSE	ELF	Thu, Nov 18, 2021	32.66	32.66	31.87	32.42
1299	NYSE	ELF	Wed, Nov 17, 2021	32.38	33.07	32.27	32.70
1298	NYSE	ELF	Tue, Nov 16, 2021	31.69	32.42	31.69	32.37
1297	NYSE	ELF	Mon, Nov 15, 2021	31.69	31.69	31.15	31.63
1296	NYSE	ELF	Fri, Nov 12, 2021	31.18	31.67	31.11	31.36
1295	NYSE	ELF	Thu, Nov 11, 2021	30.86	31.26	30.56	31.24
1294	NYSE	ELF	Wed, Nov 10, 2021	30.88	31.09	30.55	30.78
1293	NYSE	ELF	Tue, Nov 9, 2021	31.06	31.49	30.89	31.02
1292	NYSE	ELF	Mon, Nov 8, 2021	31.72	32.04	30.85	30.96
1291	NYSE	ELF	Fri, Nov 5, 2021	30.58	32.20	30.49	31.33
1290	NYSE	ELF	Thu, Nov 4, 2021	30.00	32.10	29.57	30.21
1289	NYSE	ELF	Wed, Nov 3, 2021	32.81	33.38	32.70	33.18
1288	NYSE	ELF	Tue, Nov 2, 2021	32.86	33.14	32.11	32.91
1287	NYSE	ELF	Mon, Nov 1, 2021	32.52	32.96	32.36	32.77
1286	NYSE	ELF	Fri, Oct 29, 2021	32.42	32.56	31.94	32.31
1285	NYSE	ELF	Thu, Oct 28, 2021	31.81	32.64	31.81	32.51
1284	NYSE	ELF	Wed, Oct 27, 2021	31.71	31.83	30.89	31.62
1283	NYSE	ELF	Tue, Oct 26, 2021	31.38	32.13	30.97	31.79
1282	NYSE	ELF	Mon, Oct 25, 2021	30.72	31.40	30.53	31.07
1281	NYSE	ELF	Fri, Oct 22, 2021	29.72	30.67	29.70	30.58
1280	NYSE	ELF	Thu, Oct 21, 2021	29.57	29.82	29.43	29.74
1279	NYSE	ELF	Wed, Oct 20, 2021	29.37	29.93	29.28	29.48
1278	NYSE	ELF	Tue, Oct 19, 2021	29.37	29.61	29.11	29.32
1277	NYSE	ELF	Mon, Oct 18, 2021	28.94	29.46	28.59	29.45
1276	NYSE	ELF	Fri, Oct 15, 2021	30.11	30.13	29.10	29.12
1275	NYSE	ELF	Thu, Oct 14, 2021	29.80	30.00	29.44	29.60
1274	NYSE	ELF	Wed, Oct 13, 2021	29.22	29.54	28.78	29.48
1273	NYSE	ELF	Tue, Oct 12, 2021	29.58	29.71	29.17	29.18
1272	NYSE	ELF	Mon, Oct 11, 2021	29.78	29.87	29.46	29.58
1271	NYSE	ELF	Fri, Oct 8, 2021	30.35	30.35	29.54	29.64
1270	NYSE	ELF	Thu, Oct 7, 2021	30.17	30.67	30.11	30.29
1269	NYSE	ELF	Wed, Oct 6, 2021	29.50	29.88	29.40	29.82
1268	NYSE	ELF	Tue, Oct 5, 2021	29.26	30.17	29.24	29.98
1267	NYSE	ELF	Mon, Oct 4, 2021	29.65	29.65	28.83	29.10
1266	NYSE	ELF	Fri, Oct 1, 2021	29.27	29.72	28.72	29.58
1265	NYSE	ELF	Thu, Sep 30, 2021	29.90	30.04	28.90	29.05
1264	NYSE	ELF	Wed, Sep 29, 2021	29.83	30.11	29.44	30.01
1263	NYSE	ELF	Tue, Sep 28, 2021	29.99	29.99	29.18	29.63
1262	NYSE	ELF	Mon, Sep 27, 2021	29.10	30.15	29.10	29.99
1261	NYSE	ELF	Fri, Sep 24, 2021	29.02	29.42	28.70	29.19
1260	NYSE	ELF	Thu, Sep 23, 2021	29.03	29.36	28.99	29.19
1259	NYSE	ELF	Wed, Sep 22, 2021	28.77	29.19	28.71	28.96
1258	NYSE	ELF	Tue, Sep 21, 2021	29.21	29.35	28.59	28.74
1257	NYSE	ELF	Mon, Sep 20, 2021	29.14	29.63	28.45	29.05
1256	NYSE	ELF	Fri, Sep 17, 2021	30.43	30.92	29.95	29.98
1255	NYSE	ELF	Thu, Sep 16, 2021	30.37	30.43	29.80	30.22
1254	NYSE	ELF	Wed, Sep 15, 2021	29.65	30.28	29.52	30.27
1253	NYSE	ELF	Tue, Sep 14, 2021	30.78	30.78	29.35	29.65
1252	NYSE	ELF	Mon, Sep 13, 2021	30.52	30.75	30.18	30.68
1251	NYSE	ELF	Fri, Sep 10, 2021	30.13	30.62	29.93	30.28
1250	NYSE	ELF	Thu, Sep 9, 2021	30.27	30.63	29.81	29.82
1249	NYSE	ELF	Wed, Sep 8, 2021	30.72	30.83	30.03	30.22
1248	NYSE	ELF	Tue, Sep 7, 2021	30.55	31.67	30.55	30.89
1247	NYSE	ELF	Fri, Sep 3, 2021	30.91	30.91	30.45	30.66
1246	NYSE	ELF	Thu, Sep 2, 2021	31.10	31.44	30.91	31.05
1245	NYSE	ELF	Wed, Sep 1, 2021	31.05	31.08	30.52	31.05
1244	NYSE	ELF	Tue, Aug 31, 2021	30.80	30.98	30.53	30.95
1243	NYSE	ELF	Mon, Aug 30, 2021	30.82	31.00	30.51	30.83
1242	NYSE	ELF	Fri, Aug 27, 2021	30.01	30.87	29.91	30.69
1241	NYSE	ELF	Thu, Aug 26, 2021	29.46	30.46	29.46	30.03
1240	NYSE	ELF	Wed, Aug 25, 2021	29.92	30.52	29.76	30.02
1239	NYSE	ELF	Tue, Aug 24, 2021	29.88	30.02	29.58	29.80
1238	NYSE	ELF	Mon, Aug 23, 2021	29.57	30.01	29.47	29.85
1237	NYSE	ELF	Fri, Aug 20, 2021	29.03	29.51	28.91	29.32
1236	NYSE	ELF	Thu, Aug 19, 2021	27.94	28.99	27.87	28.96
1235	NYSE	ELF	Wed, Aug 18, 2021	28.14	28.80	28.14	28.21
1234	NYSE	ELF	Tue, Aug 17, 2021	28.98	29.00	28.21	28.32
1233	NYSE	ELF	Mon, Aug 16, 2021	29.75	30.10	29.30	29.31
1232	NYSE	ELF	Fri, Aug 13, 2021	29.73	30.16	29.49	29.92
1231	NYSE	ELF	Thu, Aug 12, 2021	30.21	30.21	29.53	29.72
1230	NYSE	ELF	Wed, Aug 11, 2021	30.66	30.74	30.00	30.06
1229	NYSE	ELF	Tue, Aug 10, 2021	29.67	30.56	29.67	30.55
1228	NYSE	ELF	Mon, Aug 9, 2021	29.80	29.91	29.46	29.75
1227	NYSE	ELF	Fri, Aug 6, 2021	30.04	30.54	29.92	30.02
1226	NYSE	ELF	Thu, Aug 5, 2021	30.75	31.23	29.61	29.83
1225	NYSE	ELF	Wed, Aug 4, 2021	28.42	28.87	27.90	28.05
1224	NYSE	ELF	Tue, Aug 3, 2021	27.93	28.64	27.54	28.61
1223	NYSE	ELF	Mon, Aug 2, 2021	27.73	28.06	27.60	27.82
1222	NYSE	ELF	Fri, Jul 30, 2021	27.25	27.85	27.07	27.61
1221	NYSE	ELF	Thu, Jul 29, 2021	26.78	27.57	26.78	27.26
1220	NYSE	ELF	Wed, Jul 28, 2021	26.66	26.98	26.29	26.70
1219	NYSE	ELF	Tue, Jul 27, 2021	26.36	26.62	26.15	26.58
1218	NYSE	ELF	Mon, Jul 26, 2021	26.90	27.11	26.52	26.55
1217	NYSE	ELF	Fri, Jul 23, 2021	26.15	26.86	25.93	26.79
1216	NYSE	ELF	Thu, Jul 22, 2021	26.44	26.52	25.93	25.98
1215	NYSE	ELF	Wed, Jul 21, 2021	26.35	26.75	26.20	26.60
1214	NYSE	ELF	Tue, Jul 20, 2021	25.16	26.23	24.96	26.04
1213	NYSE	ELF	Mon, Jul 19, 2021	25.15	25.23	24.58	24.96
1212	NYSE	ELF	Fri, Jul 16, 2021	26.16	26.25	25.41	25.49
1211	NYSE	ELF	Thu, Jul 15, 2021	26.09	26.40	25.66	25.91
1210	NYSE	ELF	Wed, Jul 14, 2021	26.29	26.61	26.02	26.29
1209	NYSE	ELF	Tue, Jul 13, 2021	25.95	26.01	25.62	25.70
1208	NYSE	ELF	Mon, Jul 12, 2021	26.44	26.44	26.01	26.13
1207	NYSE	ELF	Fri, Jul 9, 2021	26.18	26.46	26.00	26.41
1206	NYSE	ELF	Thu, Jul 8, 2021	25.48	25.97	25.15	25.88
1205	NYSE	ELF	Wed, Jul 7, 2021	26.19	26.47	25.81	25.90
1204	NYSE	ELF	Tue, Jul 6, 2021	26.62	26.62	26.01	26.30
1203	NYSE	ELF	Fri, Jul 2, 2021	27.25	27.30	26.57	26.61
1202	NYSE	ELF	Thu, Jul 1, 2021	27.31	27.31	26.77	27.16
1201	NYSE	ELF	Wed, Jun 30, 2021	27.48	27.56	27.13	27.14
1200	NYSE	ELF	Tue, Jun 29, 2021	27.70	27.94	27.50	27.60
1199	NYSE	ELF	Mon, Jun 28, 2021	28.00	28.00	27.33	27.55
1198	NYSE	ELF	Fri, Jun 25, 2021	28.11	28.16	27.91	28.00
1197	NYSE	ELF	Thu, Jun 24, 2021	27.81	28.12	27.43	28.00
1196	NYSE	ELF	Wed, Jun 23, 2021	27.39	27.85	26.81	27.62
1195	NYSE	ELF	Tue, Jun 22, 2021	27.70	27.87	27.40	27.61
1194	NYSE	ELF	Mon, Jun 21, 2021	27.69	28.05	27.50	27.91
1193	NYSE	ELF	Fri, Jun 18, 2021	27.43	27.73	27.14	27.47
1192	NYSE	ELF	Thu, Jun 17, 2021	28.19	28.19	27.21	27.84
1191	NYSE	ELF	Wed, Jun 16, 2021	28.63	28.65	28.08	28.13
1190	NYSE	ELF	Tue, Jun 15, 2021	28.63	28.77	28.39	28.60
1189	NYSE	ELF	Mon, Jun 14, 2021	28.68	28.72	28.25	28.49
1188	NYSE	ELF	Fri, Jun 11, 2021	28.02	28.65	27.90	28.47
1187	NYSE	ELF	Thu, Jun 10, 2021	28.34	28.44	27.86	27.87
1186	NYSE	ELF	Wed, Jun 9, 2021	28.15	28.39	27.91	28.10
1185	NYSE	ELF	Tue, Jun 8, 2021	27.61	28.22	27.50	27.97
1184	NYSE	ELF	Mon, Jun 7, 2021	27.37	27.59	27.16	27.52
1183	NYSE	ELF	Fri, Jun 4, 2021	27.47	27.73	27.05	27.30
1182	NYSE	ELF	Thu, Jun 3, 2021	27.57	27.76	26.91	27.33
1181	NYSE	ELF	Wed, Jun 2, 2021	26.90	27.78	26.90	27.59
1180	NYSE	ELF	Tue, Jun 1, 2021	28.13	28.31	27.26	27.57
1179	NYSE	ELF	Fri, May 28, 2021	28.56	28.72	27.94	28.00
1178	NYSE	ELF	Thu, May 27, 2021	28.06	29.45	27.36	28.52
1177	NYSE	ELF	Wed, May 26, 2021	28.51	29.75	28.46	29.65
1176	NYSE	ELF	Tue, May 25, 2021	29.09	29.64	28.46	28.50
1175	NYSE	ELF	Mon, May 24, 2021	28.87	29.21	28.73	29.15
1174	NYSE	ELF	Fri, May 21, 2021	29.48	29.73	28.78	28.80
1173	NYSE	ELF	Thu, May 20, 2021	28.95	29.35	28.64	29.29
1172	NYSE	ELF	Wed, May 19, 2021	28.76	29.23	28.48	28.93
1171	NYSE	ELF	Tue, May 18, 2021	29.27	29.75	29.21	29.22
1170	NYSE	ELF	Mon, May 17, 2021	28.75	29.33	28.52	29.27
1169	NYSE	ELF	Fri, May 14, 2021	28.12	29.03	27.77	28.86
1168	NYSE	ELF	Thu, May 13, 2021	27.88	28.37	27.47	27.87
1167	NYSE	ELF	Wed, May 12, 2021	28.40	28.61	27.72	27.72
1166	NYSE	ELF	Tue, May 11, 2021	28.71	29.01	28.12	28.57
1165	NYSE	ELF	Mon, May 10, 2021	30.13	30.13	29.00	29.04
1164	NYSE	ELF	Fri, May 7, 2021	30.48	30.60	30.12	30.13
1163	NYSE	ELF	Thu, May 6, 2021	29.92	30.58	29.76	30.57
1162	NYSE	ELF	Wed, May 5, 2021	29.77	30.38	29.62	29.93
1161	NYSE	ELF	Tue, May 4, 2021	29.39	29.90	29.16	29.73
1160	NYSE	ELF	Mon, May 3, 2021	30.24	30.64	29.46	29.54
1159	NYSE	ELF	Fri, Apr 30, 2021	30.03	30.64	30.03	30.25
1158	NYSE	ELF	Thu, Apr 29, 2021	30.35	30.53	29.81	30.29
1157	NYSE	ELF	Wed, Apr 28, 2021	30.06	30.56	29.51	30.05
1156	NYSE	ELF	Tue, Apr 27, 2021	30.63	30.83	29.71	30.21
1155	NYSE	ELF	Mon, Apr 26, 2021	31.19	31.19	30.20	30.33
1154	NYSE	ELF	Fri, Apr 23, 2021	30.25	31.29	30.12	31.12
1153	NYSE	ELF	Thu, Apr 22, 2021	30.17	30.56	29.81	30.22
1152	NYSE	ELF	Wed, Apr 21, 2021	29.39	30.00	29.30	29.81
1151	NYSE	ELF	Tue, Apr 20, 2021	29.76	30.07	29.25	29.57
1150	NYSE	ELF	Mon, Apr 19, 2021	29.75	29.95	29.20	29.75
1149	NYSE	ELF	Fri, Apr 16, 2021	29.40	29.98	29.12	29.90
1148	NYSE	ELF	Thu, Apr 15, 2021	29.25	29.39	28.83	29.08
1147	NYSE	ELF	Wed, Apr 14, 2021	28.48	29.11	28.26	29.07
1146	NYSE	ELF	Tue, Apr 13, 2021	28.67	28.99	28.16	28.24
1145	NYSE	ELF	Mon, Apr 12, 2021	28.00	28.43	27.58	28.33
1144	NYSE	ELF	Fri, Apr 9, 2021	27.61	27.90	27.08	27.85
1143	NYSE	ELF	Thu, Apr 8, 2021	27.36	27.65	26.98	27.54
1142	NYSE	ELF	Wed, Apr 7, 2021	27.16	27.44	26.75	27.25
1141	NYSE	ELF	Tue, Apr 6, 2021	27.01	27.61	26.99	27.02
1140	NYSE	ELF	Mon, Apr 5, 2021	27.25	27.30	26.79	27.01
1139	NYSE	ELF	Thu, Apr 1, 2021	26.80	27.16	26.42	26.94
1138	NYSE	ELF	Wed, Mar 31, 2021	27.33	27.44	26.83	26.83
1137	NYSE	ELF	Tue, Mar 30, 2021	26.43	27.10	26.30	27.04
1136	NYSE	ELF	Mon, Mar 29, 2021	27.05	27.66	26.35	26.58
1135	NYSE	ELF	Fri, Mar 26, 2021	26.76	27.39	26.50	27.11
1134	NYSE	ELF	Thu, Mar 25, 2021	25.85	26.66	25.26	26.65
1133	NYSE	ELF	Wed, Mar 24, 2021	27.56	27.68	26.03	26.14
1132	NYSE	ELF	Tue, Mar 23, 2021	28.16	28.32	27.11	27.24
1131	NYSE	ELF	Mon, Mar 22, 2021	28.89	29.24	28.29	28.35
1130	NYSE	ELF	Fri, Mar 19, 2021	28.12	28.12	27.40	27.67
1129	NYSE	ELF	Thu, Mar 18, 2021	27.87	28.11	27.60	27.75
1128	NYSE	ELF	Wed, Mar 17, 2021	28.15	28.23	27.63	27.87
1127	NYSE	ELF	Tue, Mar 16, 2021	28.89	28.96	28.24	28.25
1126	NYSE	ELF	Mon, Mar 15, 2021	28.50	28.83	27.72	28.79
1125	NYSE	ELF	Fri, Mar 12, 2021	28.65	29.10	28.60	28.61
1124	NYSE	ELF	Thu, Mar 11, 2021	27.84	28.78	27.41	28.72
1123	NYSE	ELF	Wed, Mar 10, 2021	27.48	27.81	27.00	27.41
1122	NYSE	ELF	Tue, Mar 9, 2021	26.54	26.90	26.25	26.33
1121	NYSE	ELF	Mon, Mar 8, 2021	25.87	26.68	25.79	26.08
1120	NYSE	ELF	Fri, Mar 5, 2021	25.19	25.82	24.56	25.78
1119	NYSE	ELF	Thu, Mar 4, 2021	25.37	25.79	24.20	24.96
1118	NYSE	ELF	Wed, Mar 3, 2021	26.21	26.50	25.37	25.62
1117	NYSE	ELF	Tue, Mar 2, 2021	26.31	26.83	25.78	26.14
1116	NYSE	ELF	Mon, Mar 1, 2021	26.32	27.29	25.92	27.20
1115	NYSE	ELF	Fri, Feb 26, 2021	25.17	26.02	24.47	25.65
1114	NYSE	ELF	Thu, Feb 25, 2021	26.13	26.47	25.10	25.22
1113	NYSE	ELF	Wed, Feb 24, 2021	25.36	26.42	25.11	26.03
1112	NYSE	ELF	Tue, Feb 23, 2021	25.24	25.59	24.88	25.38
1111	NYSE	ELF	Mon, Feb 22, 2021	24.74	25.96	24.54	25.38
1110	NYSE	ELF	Fri, Feb 19, 2021	24.99	25.29	24.72	24.75
1109	NYSE	ELF	Thu, Feb 18, 2021	24.59	25.01	24.48	24.86
1108	NYSE	ELF	Wed, Feb 17, 2021	24.14	24.84	23.95	24.84
1107	NYSE	ELF	Tue, Feb 16, 2021	23.72	24.32	23.65	24.25
1106	NYSE	ELF	Fri, Feb 12, 2021	23.26	23.67	23.11	23.64
1105	NYSE	ELF	Thu, Feb 11, 2021	23.20	23.28	22.91	23.28
1104	NYSE	ELF	Wed, Feb 10, 2021	23.41	23.41	22.42	23.06
1103	NYSE	ELF	Tue, Feb 9, 2021	23.23	23.56	22.48	23.22
1102	NYSE	ELF	Mon, Feb 8, 2021	23.02	23.33	22.57	23.33
1101	NYSE	ELF	Fri, Feb 5, 2021	23.57	23.60	22.48	22.82
1100	NYSE	ELF	Thu, Feb 4, 2021	22.24	24.15	21.29	23.12
1099	NYSE	ELF	Wed, Feb 3, 2021	22.82	23.29	22.36	22.94
1098	NYSE	ELF	Tue, Feb 2, 2021	22.93	22.93	22.12	22.65
1097	NYSE	ELF	Mon, Feb 1, 2021	21.74	22.93	21.15	22.53
1096	NYSE	ELF	Fri, Jan 29, 2021	21.84	22.26	21.40	21.76
1095	NYSE	ELF	Thu, Jan 28, 2021	21.86	22.28	21.62	22.01
1094	NYSE	ELF	Wed, Jan 27, 2021	22.26	22.34	21.72	21.81
1093	NYSE	ELF	Tue, Jan 26, 2021	22.75	22.97	22.39	22.66
1092	NYSE	ELF	Mon, Jan 25, 2021	22.64	22.97	22.15	22.59
1091	NYSE	ELF	Fri, Jan 22, 2021	23.18	23.23	22.17	22.72
1090	NYSE	ELF	Thu, Jan 21, 2021	23.60	23.95	23.26	23.28
1089	NYSE	ELF	Wed, Jan 20, 2021	23.66	24.15	23.03	23.81
1088	NYSE	ELF	Tue, Jan 19, 2021	23.75	24.04	23.48	24.01
1087	NYSE	ELF	Fri, Jan 15, 2021	23.68	23.77	23.01	23.46
1086	NYSE	ELF	Thu, Jan 14, 2021	22.91	23.95	22.80	23.74
1085	NYSE	ELF	Wed, Jan 13, 2021	23.11	23.13	22.59	22.84
1084	NYSE	ELF	Tue, Jan 12, 2021	22.98	23.20	22.55	23.04
1083	NYSE	ELF	Mon, Jan 11, 2021	23.13	23.37	22.64	23.11
1082	NYSE	ELF	Fri, Jan 8, 2021	23.85	24.04	23.22	23.40
1081	NYSE	ELF	Thu, Jan 7, 2021	24.02	24.40	23.47	23.74
1080	NYSE	ELF	Wed, Jan 6, 2021	25.08	25.53	23.78	24.21
1079	NYSE	ELF	Tue, Jan 5, 2021	25.31	25.49	24.59	25.21
1078	NYSE	ELF	Mon, Jan 4, 2021	25.31	25.85	24.02	25.10
1077	NYSE	ELF	Thu, Dec 31, 2020	26.18	26.19	24.74	25.19
1076	NYSE	ELF	Wed, Dec 30, 2020	23.19	23.96	23.14	23.45
1075	NYSE	ELF	Tue, Dec 29, 2020	23.37	23.59	22.78	23.21
1074	NYSE	ELF	Mon, Dec 28, 2020	23.56	23.70	23.04	23.46
1073	NYSE	ELF	Thu, Dec 24, 2020	23.58	23.61	22.91	23.34
1072	NYSE	ELF	Wed, Dec 23, 2020	23.06	23.70	22.92	23.69
1071	NYSE	ELF	Tue, Dec 22, 2020	22.70	23.07	22.49	23.00
1070	NYSE	ELF	Mon, Dec 21, 2020	22.30	22.71	22.03	22.71
1069	NYSE	ELF	Fri, Dec 18, 2020	22.06	22.87	22.03	22.60
1068	NYSE	ELF	Thu, Dec 17, 2020	21.72	22.03	21.00	22.02
1067	NYSE	ELF	Wed, Dec 16, 2020	21.49	22.13	21.30	21.60
1066	NYSE	ELF	Tue, Dec 15, 2020	21.34	21.43	21.08	21.23
1065	NYSE	ELF	Mon, Dec 14, 2020	21.75	21.87	21.05	21.17
1064	NYSE	ELF	Fri, Dec 11, 2020	21.64	21.83	21.17	21.54
1063	NYSE	ELF	Thu, Dec 10, 2020	21.90	22.13	21.55	21.74
1062	NYSE	ELF	Wed, Dec 9, 2020	22.87	23.06	21.85	22.00
1061	NYSE	ELF	Tue, Dec 8, 2020	22.23	23.06	21.89	22.59
1060	NYSE	ELF	Mon, Dec 7, 2020	22.23	22.55	22.18	22.26
1059	NYSE	ELF	Fri, Dec 4, 2020	22.43	22.63	22.21	22.36
1058	NYSE	ELF	Thu, Dec 3, 2020	22.50	22.50	22.09	22.25
1057	NYSE	ELF	Wed, Dec 2, 2020	21.73	22.62	21.49	22.49
1056	NYSE	ELF	Tue, Dec 1, 2020	22.00	22.00	21.37	21.93
1055	NYSE	ELF	Mon, Nov 30, 2020	21.63	21.94	21.29	21.74
1054	NYSE	ELF	Fri, Nov 27, 2020	21.84	21.85	21.27	21.62
1053	NYSE	ELF	Wed, Nov 25, 2020	21.94	22.03	21.56	21.83
1052	NYSE	ELF	Tue, Nov 24, 2020	22.44	22.46	21.96	22.27
1051	NYSE	ELF	Mon, Nov 23, 2020	21.79	22.19	21.55	22.06
1050	NYSE	ELF	Fri, Nov 20, 2020	22.02	22.43	21.53	21.55
1049	NYSE	ELF	Thu, Nov 19, 2020	21.70	22.31	21.63	21.99
1048	NYSE	ELF	Wed, Nov 18, 2020	21.94	22.43	21.58	21.66
1047	NYSE	ELF	Tue, Nov 17, 2020	21.94	21.94	21.45	21.66
1046	NYSE	ELF	Mon, Nov 16, 2020	21.72	22.08	21.45	21.93
1045	NYSE	ELF	Fri, Nov 13, 2020	21.21	21.48	21.21	21.35
1044	NYSE	ELF	Thu, Nov 12, 2020	20.91	21.11	20.71	21.10
1043	NYSE	ELF	Wed, Nov 11, 2020	21.00	21.00	20.54	20.95
1042	NYSE	ELF	Tue, Nov 10, 2020	20.90	21.60	20.48	20.81
1041	NYSE	ELF	Mon, Nov 9, 2020	19.74	21.29	19.45	20.74
1040	NYSE	ELF	Fri, Nov 6, 2020	19.37	19.52	18.86	19.09
1039	NYSE	ELF	Thu, Nov 5, 2020	18.95	20.06	18.55	19.43
1038	NYSE	ELF	Wed, Nov 4, 2020	20.40	21.45	20.40	21.35
1037	NYSE	ELF	Tue, Nov 3, 2020	21.01	21.15	20.31	20.78
1036	NYSE	ELF	Mon, Nov 2, 2020	20.29	21.02	20.15	20.72
1035	NYSE	ELF	Fri, Oct 30, 2020	20.25	20.44	19.85	20.27
1034	NYSE	ELF	Thu, Oct 29, 2020	20.12	20.44	19.66	20.34
1033	NYSE	ELF	Wed, Oct 28, 2020	20.44	20.53	19.97	20.30
1032	NYSE	ELF	Tue, Oct 27, 2020	21.33	21.56	20.96	20.96
1031	NYSE	ELF	Mon, Oct 26, 2020	21.33	21.57	20.82	21.50
1030	NYSE	ELF	Fri, Oct 23, 2020	21.18	21.63	20.70	21.62
1029	NYSE	ELF	Thu, Oct 22, 2020	20.49	21.30	20.20	20.95
1028	NYSE	ELF	Wed, Oct 21, 2020	20.85	21.29	20.50	20.51
1027	NYSE	ELF	Tue, Oct 20, 2020	21.29	21.38	20.60	20.64
1026	NYSE	ELF	Mon, Oct 19, 2020	21.25	21.47	20.94	21.05
1025	NYSE	ELF	Fri, Oct 16, 2020	21.36	21.64	20.96	21.02
1024	NYSE	ELF	Thu, Oct 15, 2020	21.02	21.41	20.98	21.18
1023	NYSE	ELF	Wed, Oct 14, 2020	21.65	21.99	21.34	21.37
1022	NYSE	ELF	Tue, Oct 13, 2020	21.55	21.85	20.88	21.53
1021	NYSE	ELF	Mon, Oct 12, 2020	21.71	22.14	21.53	21.78
1020	NYSE	ELF	Fri, Oct 9, 2020	21.38	22.09	20.97	21.64
1019	NYSE	ELF	Thu, Oct 8, 2020	20.25	21.17	20.18	21.14
1018	NYSE	ELF	Wed, Oct 7, 2020	20.41	21.03	20.08	20.50
1017	NYSE	ELF	Tue, Oct 6, 2020	19.80	20.71	19.80	20.31
1016	NYSE	ELF	Mon, Oct 5, 2020	18.91	19.71	18.90	19.60
1015	NYSE	ELF	Fri, Oct 2, 2020	18.57	18.93	18.38	18.76
1014	NYSE	ELF	Thu, Oct 1, 2020	18.44	19.20	18.30	18.96
1013	NYSE	ELF	Wed, Sep 30, 2020	18.36	18.72	18.13	18.37
1012	NYSE	ELF	Tue, Sep 29, 2020	18.75	18.91	18.08	18.32
1011	NYSE	ELF	Mon, Sep 28, 2020	18.57	18.97	18.46	18.75
1010	NYSE	ELF	Fri, Sep 25, 2020	18.27	18.49	18.08	18.32
1009	NYSE	ELF	Thu, Sep 24, 2020	18.63	18.84	17.90	18.41
1008	NYSE	ELF	Wed, Sep 23, 2020	19.01	19.23	18.69	18.79
1007	NYSE	ELF	Tue, Sep 22, 2020	18.27	19.13	18.22	19.12
1006	NYSE	ELF	Mon, Sep 21, 2020	17.55	18.12	17.32	18.08
1005	NYSE	ELF	Fri, Sep 18, 2020	18.25	18.79	17.73	17.96
1004	NYSE	ELF	Thu, Sep 17, 2020	17.50	18.35	17.43	18.13
1003	NYSE	ELF	Wed, Sep 16, 2020	17.75	18.00	17.48	17.67
1002	NYSE	ELF	Tue, Sep 15, 2020	18.29	18.42	17.63	17.76
1001	NYSE	ELF	Mon, Sep 14, 2020	18.08	18.39	17.88	18.12
1000	NYSE	ELF	Fri, Sep 11, 2020	18.75	18.79	17.78	17.80
999	NYSE	ELF	Thu, Sep 10, 2020	18.82	19.24	18.47	18.53
998	NYSE	ELF	Wed, Sep 9, 2020	18.82	18.92	18.32	18.77
997	NYSE	ELF	Tue, Sep 8, 2020	18.62	19.06	18.48	18.56
996	NYSE	ELF	Fri, Sep 4, 2020	19.43	19.59	18.64	19.09
995	NYSE	ELF	Thu, Sep 3, 2020	19.62	19.87	19.12	19.37
994	NYSE	ELF	Wed, Sep 2, 2020	19.91	19.98	19.21	19.84
993	NYSE	ELF	Tue, Sep 1, 2020	19.76	20.11	19.58	19.90
992	NYSE	ELF	Mon, Aug 31, 2020	19.41	19.91	19.23	19.53
991	NYSE	ELF	Fri, Aug 28, 2020	19.10	19.54	19.01	19.54
990	NYSE	ELF	Thu, Aug 27, 2020	19.11	19.35	18.71	18.73
989	NYSE	ELF	Wed, Aug 26, 2020	19.34	19.79	19.13	19.15
988	NYSE	ELF	Tue, Aug 25, 2020	19.25	19.53	19.16	19.42
987	NYSE	ELF	Mon, Aug 24, 2020	18.86	19.48	18.86	19.29
986	NYSE	ELF	Fri, Aug 21, 2020	18.71	18.88	18.38	18.55
985	NYSE	ELF	Thu, Aug 20, 2020	18.98	19.24	18.73	18.85
984	NYSE	ELF	Wed, Aug 19, 2020	18.89	19.59	18.89	19.24
983	NYSE	ELF	Tue, Aug 18, 2020	19.91	20.04	18.88	18.97
982	NYSE	ELF	Mon, Aug 17, 2020	20.22	20.78	19.81	19.94
981	NYSE	ELF	Fri, Aug 14, 2020	20.14	20.36	19.92	20.18
980	NYSE	ELF	Thu, Aug 13, 2020	20.14	20.43	20.11	20.14
979	NYSE	ELF	Wed, Aug 12, 2020	19.21	20.45	19.16	20.20
978	NYSE	ELF	Tue, Aug 11, 2020	20.10	20.28	19.13	19.14
977	NYSE	ELF	Mon, Aug 10, 2020	19.97	20.15	19.43	20.03
976	NYSE	ELF	Fri, Aug 7, 2020	20.20	20.33	19.73	20.01
975	NYSE	ELF	Thu, Aug 6, 2020	20.84	21.02	19.30	20.54
974	NYSE	ELF	Wed, Aug 5, 2020	18.49	19.21	18.36	18.96
973	NYSE	ELF	Tue, Aug 4, 2020	18.45	18.50	17.99	18.16
972	NYSE	ELF	Mon, Aug 3, 2020	17.85	18.72	17.84	18.69
971	NYSE	ELF	Fri, Jul 31, 2020	17.91	18.02	17.48	17.86
970	NYSE	ELF	Thu, Jul 30, 2020	17.81	18.15	17.44	17.99
969	NYSE	ELF	Wed, Jul 29, 2020	18.00	18.47	17.82	18.13
968	NYSE	ELF	Tue, Jul 28, 2020	17.55	18.08	17.55	17.75
967	NYSE	ELF	Mon, Jul 27, 2020	17.90	18.03	17.37	17.58
966	NYSE	ELF	Fri, Jul 24, 2020	18.07	18.19	17.73	17.83
965	NYSE	ELF	Thu, Jul 23, 2020	18.31	18.59	17.84	18.05
964	NYSE	ELF	Wed, Jul 22, 2020	18.72	19.05	18.35	18.39
963	NYSE	ELF	Tue, Jul 21, 2020	19.10	19.24	18.75	18.79
962	NYSE	ELF	Mon, Jul 20, 2020	19.42	19.45	18.56	18.82
961	NYSE	ELF	Fri, Jul 17, 2020	19.63	19.71	19.09	19.46
960	NYSE	ELF	Thu, Jul 16, 2020	19.48	19.79	19.34	19.48
959	NYSE	ELF	Wed, Jul 15, 2020	19.80	20.02	19.38	19.46
958	NYSE	ELF	Tue, Jul 14, 2020	19.21	19.37	18.76	19.18
957	NYSE	ELF	Mon, Jul 13, 2020	20.34	20.79	19.31	19.32
956	NYSE	ELF	Fri, Jul 10, 2020	19.90	20.20	19.64	20.06
955	NYSE	ELF	Thu, Jul 9, 2020	20.87	20.95	19.69	19.88
954	NYSE	ELF	Wed, Jul 8, 2020	19.78	20.84	19.60	20.81
953	NYSE	ELF	Tue, Jul 7, 2020	19.07	19.91	18.90	19.74
952	NYSE	ELF	Mon, Jul 6, 2020	18.80	19.14	18.51	19.06
951	NYSE	ELF	Thu, Jul 2, 2020	18.70	19.10	18.38	18.85
950	NYSE	ELF	Wed, Jul 1, 2020	19.06	19.21	18.06	18.09
949	NYSE	ELF	Tue, Jun 30, 2020	18.47	19.10	18.41	19.07
948	NYSE	ELF	Mon, Jun 29, 2020	18.29	18.79	17.98	18.74
947	NYSE	ELF	Fri, Jun 26, 2020	18.48	18.68	17.84	17.88
946	NYSE	ELF	Thu, Jun 25, 2020	17.60	18.60	17.57	18.60
945	NYSE	ELF	Wed, Jun 24, 2020	17.88	18.04	17.14	17.41
944	NYSE	ELF	Tue, Jun 23, 2020	18.17	18.22	17.86	18.17
943	NYSE	ELF	Mon, Jun 22, 2020	18.01	18.03	17.62	18.00
942	NYSE	ELF	Fri, Jun 19, 2020	18.51	18.61	18.07	18.20
941	NYSE	ELF	Thu, Jun 18, 2020	17.60	18.44	17.57	18.32
940	NYSE	ELF	Wed, Jun 17, 2020	17.48	18.03	17.40	17.84
939	NYSE	ELF	Tue, Jun 16, 2020	17.78	17.78	17.17	17.39
938	NYSE	ELF	Mon, Jun 15, 2020	16.34	17.08	16.21	16.96
937	NYSE	ELF	Fri, Jun 12, 2020	17.32	17.32	16.50	16.90
936	NYSE	ELF	Thu, Jun 11, 2020	16.85	17.44	16.50	16.58
935	NYSE	ELF	Wed, Jun 10, 2020	18.36	18.45	17.51	17.65
934	NYSE	ELF	Tue, Jun 9, 2020	18.50	18.71	17.93	18.37
933	NYSE	ELF	Mon, Jun 8, 2020	17.92	18.89	17.90	18.71
932	NYSE	ELF	Fri, Jun 5, 2020	18.00	18.34	17.51	17.63
931	NYSE	ELF	Thu, Jun 4, 2020	17.12	17.73	17.01	17.64
930	NYSE	ELF	Wed, Jun 3, 2020	17.00	17.73	16.86	17.28
929	NYSE	ELF	Tue, Jun 2, 2020	16.89	17.35	16.76	16.86
928	NYSE	ELF	Mon, Jun 1, 2020	17.38	17.57	16.70	16.75
927	NYSE	ELF	Fri, May 29, 2020	16.50	17.17	16.37	17.14
926	NYSE	ELF	Thu, May 28, 2020	17.35	17.51	16.49	16.57
925	NYSE	ELF	Wed, May 27, 2020	16.99	17.55	16.57	17.30
924	NYSE	ELF	Tue, May 26, 2020	17.58	17.66	16.45	16.68
923	NYSE	ELF	Fri, May 22, 2020	15.87	16.99	15.36	16.86
922	NYSE	ELF	Thu, May 21, 2020	14.28	14.61	14.03	14.43
921	NYSE	ELF	Wed, May 20, 2020	14.24	14.70	14.10	14.22
920	NYSE	ELF	Tue, May 19, 2020	14.70	14.86	13.92	13.93
919	NYSE	ELF	Mon, May 18, 2020	14.15	14.94	13.96	14.84
918	NYSE	ELF	Fri, May 15, 2020	12.96	14.16	12.83	13.78
917	NYSE	ELF	Thu, May 14, 2020	12.62	13.04	12.30	13.03
916	NYSE	ELF	Wed, May 13, 2020	13.78	13.92	12.70	12.87
915	NYSE	ELF	Tue, May 12, 2020	13.60	14.46	13.52	13.87
914	NYSE	ELF	Mon, May 11, 2020	13.43	13.68	13.17	13.55
913	NYSE	ELF	Fri, May 8, 2020	13.27	13.62	13.13	13.48
912	NYSE	ELF	Thu, May 7, 2020	12.72	13.03	12.70	12.99
911	NYSE	ELF	Wed, May 6, 2020	12.74	12.92	12.40	12.56
910	NYSE	ELF	Tue, May 5, 2020	12.68	13.09	12.54	12.70
909	NYSE	ELF	Mon, May 4, 2020	12.19	12.58	12.10	12.47
908	NYSE	ELF	Fri, May 1, 2020	12.64	13.12	12.35	12.50
907	NYSE	ELF	Thu, Apr 30, 2020	13.03	13.18	12.41	13.07
906	NYSE	ELF	Wed, Apr 29, 2020	12.79	13.25	12.61	13.17
905	NYSE	ELF	Tue, Apr 28, 2020	11.49	12.80	11.49	12.50
904	NYSE	ELF	Mon, Apr 27, 2020	10.71	11.49	10.67	11.31
903	NYSE	ELF	Fri, Apr 24, 2020	11.11	11.43	10.57	10.67
902	NYSE	ELF	Thu, Apr 23, 2020	10.92	11.29	10.90	11.20
901	NYSE	ELF	Wed, Apr 22, 2020	10.61	10.95	10.55	10.86
900	NYSE	ELF	Tue, Apr 21, 2020	10.18	10.64	10.05	10.55
899	NYSE	ELF	Mon, Apr 20, 2020	10.22	10.78	9.97	10.52
898	NYSE	ELF	Fri, Apr 17, 2020	10.25	10.59	9.92	10.39
897	NYSE	ELF	Thu, Apr 16, 2020	10.50	10.63	9.73	9.95
896	NYSE	ELF	Wed, Apr 15, 2020	11.07	11.13	10.56	10.62
895	NYSE	ELF	Tue, Apr 14, 2020	10.78	11.44	10.66	11.43
894	NYSE	ELF	Mon, Apr 13, 2020	10.70	10.75	10.31	10.57
893	NYSE	ELF	Thu, Apr 9, 2020	11.08	11.34	10.67	10.76
892	NYSE	ELF	Wed, Apr 8, 2020	10.04	11.16	9.53	11.05
891	NYSE	ELF	Tue, Apr 7, 2020	10.09	10.41	9.36	9.49
890	NYSE	ELF	Mon, Apr 6, 2020	8.80	9.93	8.74	9.70
889	NYSE	ELF	Fri, Apr 3, 2020	8.80	8.96	8.02	8.40
888	NYSE	ELF	Thu, Apr 2, 2020	9.36	9.55	8.68	8.95
887	NYSE	ELF	Wed, Apr 1, 2020	9.64	9.78	8.98	9.37
886	NYSE	ELF	Tue, Mar 31, 2020	9.96	10.44	9.48	9.84
885	NYSE	ELF	Mon, Mar 30, 2020	10.41	10.75	9.79	9.99
884	NYSE	ELF	Fri, Mar 27, 2020	10.86	11.07	10.12	10.33
883	NYSE	ELF	Thu, Mar 26, 2020	10.36	11.40	10.35	11.26
882	NYSE	ELF	Wed, Mar 25, 2020	9.51	10.80	9.35	10.30
881	NYSE	ELF	Tue, Mar 24, 2020	9.56	10.15	9.19	9.38
880	NYSE	ELF	Mon, Mar 23, 2020	8.72	9.45	8.30	9.26
879	NYSE	ELF	Fri, Mar 20, 2020	8.66	9.56	8.34	8.73
878	NYSE	ELF	Thu, Mar 19, 2020	8.03	8.77	7.58	8.57
877	NYSE	ELF	Wed, Mar 18, 2020	8.03	8.58	7.87	8.13
876	NYSE	ELF	Tue, Mar 17, 2020	9.39	9.60	7.86	8.50
875	NYSE	ELF	Mon, Mar 16, 2020	10.56	10.92	9.08	9.22
874	NYSE	ELF	Fri, Mar 13, 2020	12.49	12.85	11.05	11.71
873	NYSE	ELF	Thu, Mar 12, 2020	12.73	13.17	11.89	11.99
872	NYSE	ELF	Wed, Mar 11, 2020	14.23	14.78	13.48	13.69
871	NYSE	ELF	Tue, Mar 10, 2020	14.44	14.84	14.22	14.62
870	NYSE	ELF	Mon, Mar 9, 2020	14.58	14.91	13.86	14.04
869	NYSE	ELF	Fri, Mar 6, 2020	15.66	15.83	15.25	15.65
868	NYSE	ELF	Thu, Mar 5, 2020	16.25	16.60	16.04	16.05
867	NYSE	ELF	Wed, Mar 4, 2020	16.56	17.00	16.14	16.69
866	NYSE	ELF	Tue, Mar 3, 2020	16.06	16.65	15.45	16.28
865	NYSE	ELF	Mon, Mar 2, 2020	16.10	16.60	15.81	16.51
864	NYSE	ELF	Fri, Feb 28, 2020	15.70	16.06	15.51	15.96
863	NYSE	ELF	Thu, Feb 27, 2020	16.81	16.83	16.11	16.20
862	NYSE	ELF	Wed, Feb 26, 2020	17.64	17.96	17.15	17.21
861	NYSE	ELF	Tue, Feb 25, 2020	18.44	18.54	17.32	17.49
860	NYSE	ELF	Mon, Feb 24, 2020	18.47	18.58	18.06	18.15
859	NYSE	ELF	Fri, Feb 21, 2020	19.20	19.26	18.78	19.07
858	NYSE	ELF	Thu, Feb 20, 2020	19.50	19.68	18.87	19.20
857	NYSE	ELF	Wed, Feb 19, 2020	19.72	19.92	19.41	19.52
856	NYSE	ELF	Tue, Feb 18, 2020	19.46	19.83	19.12	19.69
855	NYSE	ELF	Fri, Feb 14, 2020	19.94	20.00	19.52	19.75
854	NYSE	ELF	Thu, Feb 13, 2020	18.87	19.92	18.60	19.84
853	NYSE	ELF	Wed, Feb 12, 2020	18.90	19.44	18.74	19.06
852	NYSE	ELF	Tue, Feb 11, 2020	18.96	18.97	18.65	18.74
851	NYSE	ELF	Mon, Feb 10, 2020	18.95	19.04	18.66	18.96
850	NYSE	ELF	Fri, Feb 7, 2020	18.90	19.08	18.45	18.96
849	NYSE	ELF	Thu, Feb 6, 2020	19.02	19.10	18.42	18.93
848	NYSE	ELF	Wed, Feb 5, 2020	17.26	17.89	17.03	17.34
847	NYSE	ELF	Tue, Feb 4, 2020	17.25	17.50	16.81	17.13
846	NYSE	ELF	Mon, Feb 3, 2020	15.72	16.41	15.72	16.30
845	NYSE	ELF	Fri, Jan 31, 2020	15.50	16.04	15.50	15.68
844	NYSE	ELF	Thu, Jan 30, 2020	15.72	15.72	15.18	15.52
843	NYSE	ELF	Wed, Jan 29, 2020	15.74	15.77	15.48	15.71
842	NYSE	ELF	Tue, Jan 28, 2020	15.41	15.80	15.41	15.66
841	NYSE	ELF	Mon, Jan 27, 2020	15.32	15.48	14.85	15.34
840	NYSE	ELF	Fri, Jan 24, 2020	15.02	15.21	14.78	14.92
839	NYSE	ELF	Thu, Jan 23, 2020	15.45	15.50	15.01	15.02
838	NYSE	ELF	Wed, Jan 22, 2020	16.04	16.04	15.46	15.50
837	NYSE	ELF	Tue, Jan 21, 2020	15.07	15.94	15.03	15.86
836	NYSE	ELF	Fri, Jan 17, 2020	14.98	15.37	14.90	15.14
835	NYSE	ELF	Thu, Jan 16, 2020	14.83	15.04	14.74	14.75
834	NYSE	ELF	Wed, Jan 15, 2020	15.07	15.30	14.44	14.72
833	NYSE	ELF	Tue, Jan 14, 2020	15.39	15.44	14.86	15.12
832	NYSE	ELF	Mon, Jan 13, 2020	15.25	15.90	15.12	15.39
831	NYSE	ELF	Fri, Jan 10, 2020	15.39	15.49	15.16	15.33
830	NYSE	ELF	Thu, Jan 9, 2020	15.29	15.60	15.01	15.46
829	NYSE	ELF	Wed, Jan 8, 2020	14.85	15.23	14.81	15.19
828	NYSE	ELF	Tue, Jan 7, 2020	15.53	15.60	14.20	14.86
827	NYSE	ELF	Mon, Jan 6, 2020	15.67	15.89	15.57	15.68
826	NYSE	ELF	Fri, Jan 3, 2020	15.52	15.84	15.40	15.71
825	NYSE	ELF	Thu, Jan 2, 2020	16.23	16.24	15.65	15.70
824	NYSE	ELF	Tue, Dec 31, 2019	15.57	16.23	15.52	16.13
823	NYSE	ELF	Mon, Dec 30, 2019	15.89	15.89	15.41	15.72
822	NYSE	ELF	Fri, Dec 27, 2019	15.85	16.12	15.70	15.96
821	NYSE	ELF	Thu, Dec 26, 2019	15.84	15.99	15.50	15.74
820	NYSE	ELF	Tue, Dec 24, 2019	15.63	15.81	15.55	15.81
819	NYSE	ELF	Mon, Dec 23, 2019	15.77	15.87	15.54	15.69
818	NYSE	ELF	Fri, Dec 20, 2019	15.41	15.92	15.16	15.77
817	NYSE	ELF	Thu, Dec 19, 2019	15.48	15.60	15.01	15.27
816	NYSE	ELF	Wed, Dec 18, 2019	15.72	15.89	15.11	15.44
815	NYSE	ELF	Tue, Dec 17, 2019	15.49	15.83	15.21	15.75
814	NYSE	ELF	Mon, Dec 16, 2019	15.61	16.07	15.37	15.50
813	NYSE	ELF	Fri, Dec 13, 2019	14.75	15.11	14.63	14.84
812	NYSE	ELF	Thu, Dec 12, 2019	14.65	15.03	14.59	14.75
811	NYSE	ELF	Wed, Dec 11, 2019	14.83	14.92	14.57	14.69
810	NYSE	ELF	Tue, Dec 10, 2019	15.17	15.21	14.80	14.84
809	NYSE	ELF	Mon, Dec 9, 2019	15.26	15.37	15.00	15.16
808	NYSE	ELF	Fri, Dec 6, 2019	15.13	15.38	15.09	15.26
807	NYSE	ELF	Thu, Dec 5, 2019	15.60	15.77	14.79	14.91
806	NYSE	ELF	Wed, Dec 4, 2019	15.72	15.86	15.39	15.58
805	NYSE	ELF	Tue, Dec 3, 2019	15.99	16.00	15.01	15.56
804	NYSE	ELF	Mon, Dec 2, 2019	16.60	16.66	16.21	16.38
803	NYSE	ELF	Fri, Nov 29, 2019	16.40	16.81	16.24	16.57
802	NYSE	ELF	Wed, Nov 27, 2019	16.44	16.55	16.28	16.39
801	NYSE	ELF	Tue, Nov 26, 2019	16.51	16.70	16.22	16.42
800	NYSE	ELF	Mon, Nov 25, 2019	16.67	16.93	16.43	16.47
799	NYSE	ELF	Fri, Nov 22, 2019	16.98	17.10	16.65	16.74
798	NYSE	ELF	Thu, Nov 21, 2019	17.10	17.29	16.71	16.85
797	NYSE	ELF	Wed, Nov 20, 2019	17.14	17.41	16.92	17.14
796	NYSE	ELF	Tue, Nov 19, 2019	17.14	17.74	17.07	17.26
795	NYSE	ELF	Mon, Nov 18, 2019	16.42	17.00	16.42	16.79
794	NYSE	ELF	Fri, Nov 15, 2019	16.52	16.90	16.08	16.38
793	NYSE	ELF	Thu, Nov 14, 2019	17.15	17.73	16.25	16.39
792	NYSE	ELF	Wed, Nov 13, 2019	17.61	17.75	16.92	17.09
791	NYSE	ELF	Tue, Nov 12, 2019	16.87	18.48	16.78	18.44
790	NYSE	ELF	Mon, Nov 11, 2019	17.15	17.15	16.44	16.80
789	NYSE	ELF	Fri, Nov 8, 2019	17.20	17.63	16.90	17.12
788	NYSE	ELF	Thu, Nov 7, 2019	19.75	19.96	16.87	17.29
787	NYSE	ELF	Wed, Nov 6, 2019	17.46	17.97	17.45	17.89
786	NYSE	ELF	Tue, Nov 5, 2019	17.89	18.22	17.28	17.37
785	NYSE	ELF	Mon, Nov 4, 2019	17.45	18.15	17.45	17.84
784	NYSE	ELF	Fri, Nov 1, 2019	16.88	17.41	16.88	17.40
783	NYSE	ELF	Thu, Oct 31, 2019	17.34	17.39	16.74	16.80
782	NYSE	ELF	Wed, Oct 30, 2019	17.78	17.84	17.51	17.54
781	NYSE	ELF	Tue, Oct 29, 2019	17.50	17.87	17.25	17.77
780	NYSE	ELF	Mon, Oct 28, 2019	16.89	17.63	16.89	17.36
779	NYSE	ELF	Fri, Oct 25, 2019	16.52	17.04	16.34	16.81
778	NYSE	ELF	Thu, Oct 24, 2019	16.72	16.89	16.56	16.58
777	NYSE	ELF	Wed, Oct 23, 2019	16.90	17.06	16.51	16.68
776	NYSE	ELF	Tue, Oct 22, 2019	17.42	17.62	16.85	16.90
775	NYSE	ELF	Mon, Oct 21, 2019	17.74	17.90	17.34	17.37
774	NYSE	ELF	Fri, Oct 18, 2019	17.97	18.02	17.50	17.67
773	NYSE	ELF	Thu, Oct 17, 2019	17.92	18.07	17.73	18.03
772	NYSE	ELF	Wed, Oct 16, 2019	17.49	17.78	17.32	17.70
771	NYSE	ELF	Tue, Oct 15, 2019	17.67	17.87	17.25	17.52
770	NYSE	ELF	Mon, Oct 14, 2019	17.37	17.88	17.31	17.59
769	NYSE	ELF	Fri, Oct 11, 2019	17.12	17.48	16.98	17.14
768	NYSE	ELF	Thu, Oct 10, 2019	17.56	17.67	16.85	17.06
767	NYSE	ELF	Wed, Oct 9, 2019	17.80	17.81	17.44	17.53
766	NYSE	ELF	Tue, Oct 8, 2019	17.95	17.95	17.38	17.59
765	NYSE	ELF	Mon, Oct 7, 2019	18.15	18.28	17.92	18.13
764	NYSE	ELF	Fri, Oct 4, 2019	17.50	18.15	17.41	18.05
763	NYSE	ELF	Thu, Oct 3, 2019	16.84	17.52	16.84	17.50
762	NYSE	ELF	Wed, Oct 2, 2019	17.39	17.57	16.65	16.88
761	NYSE	ELF	Tue, Oct 1, 2019	17.45	17.96	17.26	17.46
760	NYSE	ELF	Mon, Sep 30, 2019	17.55	17.75	17.42	17.51
759	NYSE	ELF	Fri, Sep 27, 2019	18.04	18.04	17.38	17.51
758	NYSE	ELF	Thu, Sep 26, 2019	18.27	18.61	17.95	17.97
757	NYSE	ELF	Wed, Sep 25, 2019	18.11	18.49	17.61	18.27
756	NYSE	ELF	Tue, Sep 24, 2019	18.48	18.72	18.04	18.18
755	NYSE	ELF	Mon, Sep 23, 2019	17.36	18.62	17.22	18.40
754	NYSE	ELF	Fri, Sep 20, 2019	17.34	17.95	17.23	17.65
753	NYSE	ELF	Thu, Sep 19, 2019	16.50	17.08	16.50	17.05
752	NYSE	ELF	Wed, Sep 18, 2019	16.30	16.64	15.94	16.47
751	NYSE	ELF	Tue, Sep 17, 2019	15.52	16.27	15.52	16.18
750	NYSE	ELF	Mon, Sep 16, 2019	15.54	15.88	15.52	15.72
749	NYSE	ELF	Fri, Sep 13, 2019	15.99	16.19	15.69	15.74
748	NYSE	ELF	Thu, Sep 12, 2019	15.94	16.30	15.91	16.02
747	NYSE	ELF	Wed, Sep 11, 2019	15.97	16.07	15.82	15.93
746	NYSE	ELF	Tue, Sep 10, 2019	16.60	16.70	15.81	15.98
745	NYSE	ELF	Mon, Sep 9, 2019	17.42	17.48	16.68	16.82
744	NYSE	ELF	Fri, Sep 6, 2019	17.29	18.01	17.26	17.52
743	NYSE	ELF	Thu, Sep 5, 2019	17.21	17.51	16.92	17.31
742	NYSE	ELF	Wed, Sep 4, 2019	16.70	17.28	16.70	17.06
741	NYSE	ELF	Tue, Sep 3, 2019	16.30	16.80	16.19	16.66
740	NYSE	ELF	Fri, Aug 30, 2019	16.73	16.73	15.97	16.32
739	NYSE	ELF	Thu, Aug 29, 2019	17.64	17.80	16.33	16.75
738	NYSE	ELF	Wed, Aug 28, 2019	17.41	17.90	17.38	17.57
737	NYSE	ELF	Tue, Aug 27, 2019	17.84	17.98	17.32	17.46
736	NYSE	ELF	Mon, Aug 26, 2019	17.64	18.08	17.44	17.80
735	NYSE	ELF	Fri, Aug 23, 2019	18.10	18.34	17.39	17.48
734	NYSE	ELF	Thu, Aug 22, 2019	18.20	19.08	18.13	18.24
733	NYSE	ELF	Wed, Aug 21, 2019	17.72	18.18	17.69	17.98
732	NYSE	ELF	Tue, Aug 20, 2019	17.81	17.81	16.74	17.71
731	NYSE	ELF	Mon, Aug 19, 2019	16.62	18.02	16.50	17.85
730	NYSE	ELF	Fri, Aug 16, 2019	16.54	16.64	16.17	16.43
729	NYSE	ELF	Thu, Aug 15, 2019	16.47	16.67	16.26	16.41
728	NYSE	ELF	Wed, Aug 14, 2019	16.71	16.71	16.33	16.41
727	NYSE	ELF	Tue, Aug 13, 2019	16.63	17.24	16.51	16.80
726	NYSE	ELF	Mon, Aug 12, 2019	16.98	17.16	16.50	16.65
725	NYSE	ELF	Fri, Aug 9, 2019	17.41	17.67	16.87	17.24
724	NYSE	ELF	Thu, Aug 8, 2019	17.40	18.61	17.19	17.31
723	NYSE	ELF	Wed, Aug 7, 2019	16.42	16.77	16.12	16.55
722	NYSE	ELF	Tue, Aug 6, 2019	15.99	16.69	15.84	16.67
721	NYSE	ELF	Mon, Aug 5, 2019	15.90	16.16	15.40	15.84
720	NYSE	ELF	Fri, Aug 2, 2019	15.95	16.12	15.77	16.02
719	NYSE	ELF	Thu, Aug 1, 2019	16.73	16.89	15.95	16.00
718	NYSE	ELF	Wed, Jul 31, 2019	17.18	17.29	16.47	16.59
717	NYSE	ELF	Tue, Jul 30, 2019	17.13	17.35	16.90	17.25
716	NYSE	ELF	Mon, Jul 29, 2019	16.98	17.30	16.87	17.09
715	NYSE	ELF	Fri, Jul 26, 2019	17.00	17.04	16.69	16.90
714	NYSE	ELF	Thu, Jul 25, 2019	16.68	17.02	16.67	16.83
713	NYSE	ELF	Wed, Jul 24, 2019	16.10	16.75	16.10	16.73
712	NYSE	ELF	Tue, Jul 23, 2019	16.52	16.61	16.14	16.14
711	NYSE	ELF	Mon, Jul 22, 2019	16.70	16.73	16.41	16.42
710	NYSE	ELF	Fri, Jul 19, 2019	16.83	17.01	16.62	16.67
709	NYSE	ELF	Thu, Jul 18, 2019	16.84	16.89	16.52	16.84
708	NYSE	ELF	Wed, Jul 17, 2019	16.79	17.27	16.79	16.90
707	NYSE	ELF	Tue, Jul 16, 2019	16.67	16.88	16.63	16.80
706	NYSE	ELF	Mon, Jul 15, 2019	16.61	16.93	16.45	16.62
705	NYSE	ELF	Fri, Jul 12, 2019	16.56	16.75	16.37	16.44
704	NYSE	ELF	Thu, Jul 11, 2019	16.95	16.96	16.09	16.40
703	NYSE	ELF	Wed, Jul 10, 2019	15.80	16.98	15.70	16.95
702	NYSE	ELF	Tue, Jul 9, 2019	14.36	15.62	14.25	15.46
701	NYSE	ELF	Mon, Jul 8, 2019	14.15	14.27	13.74	14.22
700	NYSE	ELF	Fri, Jul 5, 2019	14.21	14.29	13.92	14.16
699	NYSE	ELF	Wed, Jul 3, 2019	14.46	14.47	14.15	14.29
698	NYSE	ELF	Tue, Jul 2, 2019	14.24	14.80	14.16	14.39
697	NYSE	ELF	Mon, Jul 1, 2019	14.27	14.63	13.81	14.25
696	NYSE	ELF	Fri, Jun 28, 2019	14.25	14.44	13.95	14.10
695	NYSE	ELF	Thu, Jun 27, 2019	13.89	14.39	13.73	14.21
694	NYSE	ELF	Wed, Jun 26, 2019	13.85	14.10	13.65	13.81
693	NYSE	ELF	Tue, Jun 25, 2019	13.11	14.02	13.02	13.89
692	NYSE	ELF	Mon, Jun 24, 2019	13.10	13.40	13.01	13.11
691	NYSE	ELF	Fri, Jun 21, 2019	13.05	13.29	12.98	13.07
690	NYSE	ELF	Thu, Jun 20, 2019	12.94	13.16	12.77	13.16
689	NYSE	ELF	Wed, Jun 19, 2019	12.53	12.81	12.32	12.75
688	NYSE	ELF	Tue, Jun 18, 2019	12.39	12.94	12.39	12.56
687	NYSE	ELF	Mon, Jun 17, 2019	12.24	12.43	12.04	12.42
686	NYSE	ELF	Fri, Jun 14, 2019	12.43	12.45	12.09	12.24
685	NYSE	ELF	Thu, Jun 13, 2019	12.16	12.51	12.08	12.44
684	NYSE	ELF	Wed, Jun 12, 2019	12.55	12.74	12.03	12.12
683	NYSE	ELF	Tue, Jun 11, 2019	12.49	12.72	12.40	12.55
682	NYSE	ELF	Mon, Jun 10, 2019	11.92	12.40	11.92	12.33
681	NYSE	ELF	Fri, Jun 7, 2019	11.86	12.05	11.68	11.91
680	NYSE	ELF	Thu, Jun 6, 2019	11.18	11.86	11.18	11.84
679	NYSE	ELF	Wed, Jun 5, 2019	11.53	11.53	10.99	11.25
678	NYSE	ELF	Tue, Jun 4, 2019	10.73	10.99	10.71	10.99
677	NYSE	ELF	Mon, Jun 3, 2019	10.16	10.69	10.16	10.54
676	NYSE	ELF	Fri, May 31, 2019	10.59	10.59	10.09	10.19
675	NYSE	ELF	Thu, May 30, 2019	10.58	10.83	10.51	10.70
674	NYSE	ELF	Wed, May 29, 2019	10.84	10.90	10.40	10.52
673	NYSE	ELF	Tue, May 28, 2019	11.50	11.78	11.49	11.56
672	NYSE	ELF	Fri, May 24, 2019	11.62	11.71	11.40	11.46
671	NYSE	ELF	Thu, May 23, 2019	11.63	11.71	11.34	11.56
670	NYSE	ELF	Wed, May 22, 2019	12.09	12.16	11.71	11.71
669	NYSE	ELF	Tue, May 21, 2019	11.92	12.18	11.92	12.15
668	NYSE	ELF	Mon, May 20, 2019	11.86	11.99	11.79	11.81
667	NYSE	ELF	Fri, May 17, 2019	12.05	12.37	11.97	11.97
666	NYSE	ELF	Thu, May 16, 2019	12.17	12.32	12.05	12.14
665	NYSE	ELF	Wed, May 15, 2019	11.65	12.16	11.65	12.14
664	NYSE	ELF	Tue, May 14, 2019	11.68	11.99	11.48	11.75
663	NYSE	ELF	Mon, May 13, 2019	11.18	11.86	10.95	11.76
662	NYSE	ELF	Fri, May 10, 2019	11.38	11.97	11.24	11.38
661	NYSE	ELF	Thu, May 9, 2019	10.16	11.70	10.00	11.47
660	NYSE	ELF	Wed, May 8, 2019	12.19	12.53	12.08	12.37
659	NYSE	ELF	Tue, May 7, 2019	12.76	13.15	12.15	12.24
658	NYSE	ELF	Mon, May 6, 2019	12.84	13.08	12.68	12.96
657	NYSE	ELF	Fri, May 3, 2019	12.97	13.39	12.88	13.19
656	NYSE	ELF	Thu, May 2, 2019	12.90	12.98	12.49	12.81
655	NYSE	ELF	Wed, May 1, 2019	12.83	13.02	12.76	12.83
654	NYSE	ELF	Tue, Apr 30, 2019	12.70	13.00	12.52	12.79
653	NYSE	ELF	Mon, Apr 29, 2019	12.69	12.92	12.61	12.65
652	NYSE	ELF	Fri, Apr 26, 2019	11.88	12.86	11.75	12.69
651	NYSE	ELF	Thu, Apr 25, 2019	12.13	12.35	11.80	12.03
650	NYSE	ELF	Wed, Apr 24, 2019	12.15	12.36	12.01	12.04
649	NYSE	ELF	Tue, Apr 23, 2019	12.23	12.27	12.07	12.20
648	NYSE	ELF	Mon, Apr 22, 2019	12.80	12.90	11.84	12.22
647	NYSE	ELF	Thu, Apr 18, 2019	12.62	13.13	12.56	12.96
646	NYSE	ELF	Wed, Apr 17, 2019	12.18	12.71	12.05	12.51
645	NYSE	ELF	Tue, Apr 16, 2019	12.16	12.40	11.81	12.11
644	NYSE	ELF	Mon, Apr 15, 2019	11.64	11.79	11.45	11.55
643	NYSE	ELF	Fri, Apr 12, 2019	11.64	11.83	11.47	11.68
642	NYSE	ELF	Thu, Apr 11, 2019	11.64	11.65	11.15	11.55
641	NYSE	ELF	Wed, Apr 10, 2019	11.86	11.89	11.58	11.59
640	NYSE	ELF	Tue, Apr 9, 2019	11.89	12.18	11.66	11.85
639	NYSE	ELF	Mon, Apr 8, 2019	12.20	12.21	11.69	11.89
638	NYSE	ELF	Fri, Apr 5, 2019	11.55	12.06	11.47	11.87
637	NYSE	ELF	Thu, Apr 4, 2019	11.32	11.73	11.17	11.53
636	NYSE	ELF	Wed, Apr 3, 2019	11.75	11.99	11.02	11.28
635	NYSE	ELF	Tue, Apr 2, 2019	10.85	10.85	10.28	10.45
634	NYSE	ELF	Mon, Apr 1, 2019	10.64	10.85	10.52	10.79
633	NYSE	ELF	Fri, Mar 29, 2019	10.73	10.73	10.39	10.60
632	NYSE	ELF	Thu, Mar 28, 2019	10.49	10.76	10.37	10.69
631	NYSE	ELF	Wed, Mar 27, 2019	10.19	10.57	10.11	10.49
630	NYSE	ELF	Tue, Mar 26, 2019	10.10	10.33	10.06	10.27
629	NYSE	ELF	Mon, Mar 25, 2019	10.02	10.32	9.91	10.14
628	NYSE	ELF	Fri, Mar 22, 2019	9.98	10.34	9.91	10.11
627	NYSE	ELF	Thu, Mar 21, 2019	9.85	9.91	9.65	9.88
626	NYSE	ELF	Wed, Mar 20, 2019	9.26	10.12	9.20	9.85
625	NYSE	ELF	Tue, Mar 19, 2019	9.36	9.45	9.12	9.22
624	NYSE	ELF	Mon, Mar 18, 2019	9.32	9.45	9.10	9.33
623	NYSE	ELF	Fri, Mar 15, 2019	8.61	9.25	8.59	9.24
622	NYSE	ELF	Thu, Mar 14, 2019	8.57	8.66	8.33	8.51
621	NYSE	ELF	Wed, Mar 13, 2019	8.02	8.62	8.02	8.57
620	NYSE	ELF	Tue, Mar 12, 2019	8.01	8.18	8.00	8.01
619	NYSE	ELF	Mon, Mar 11, 2019	8.00	8.18	7.87	8.09
618	NYSE	ELF	Fri, Mar 8, 2019	7.76	8.01	7.55	8.00
617	NYSE	ELF	Thu, Mar 7, 2019	8.06	8.16	7.79	7.79
616	NYSE	ELF	Wed, Mar 6, 2019	8.01	8.36	7.95	7.98
615	NYSE	ELF	Tue, Mar 5, 2019	7.92	8.24	7.91	8.06
614	NYSE	ELF	Mon, Mar 4, 2019	8.11	8.50	7.93	7.95
613	NYSE	ELF	Fri, Mar 1, 2019	8.00	8.69	7.93	7.95
612	NYSE	ELF	Thu, Feb 28, 2019	7.37	8.05	7.37	7.95
611	NYSE	ELF	Wed, Feb 27, 2019	7.20	7.99	6.71	7.30
610	NYSE	ELF	Tue, Feb 26, 2019	9.49	9.86	9.36	9.48
609	NYSE	ELF	Mon, Feb 25, 2019	9.92	9.98	9.32	9.45
608	NYSE	ELF	Fri, Feb 22, 2019	9.60	9.85	9.49	9.85
607	NYSE	ELF	Thu, Feb 21, 2019	9.58	9.78	9.43	9.56
606	NYSE	ELF	Wed, Feb 20, 2019	9.43	9.66	9.42	9.56
605	NYSE	ELF	Tue, Feb 19, 2019	9.35	9.49	8.82	9.41
604	NYSE	ELF	Fri, Feb 15, 2019	9.49	9.63	9.33	9.38
603	NYSE	ELF	Thu, Feb 14, 2019	9.38	9.58	9.31	9.43
602	NYSE	ELF	Wed, Feb 13, 2019	9.48	9.89	9.48	9.50
601	NYSE	ELF	Tue, Feb 12, 2019	9.53	9.70	9.29	9.41
600	NYSE	ELF	Mon, Feb 11, 2019	9.24	9.46	9.24	9.34
599	NYSE	ELF	Fri, Feb 8, 2019	8.65	9.28	8.63	9.24
598	NYSE	ELF	Thu, Feb 7, 2019	8.53	9.02	8.49	8.61
597	NYSE	ELF	Wed, Feb 6, 2019	8.46	8.71	8.41	8.59
596	NYSE	ELF	Tue, Feb 5, 2019	8.58	9.11	8.55	8.60
595	NYSE	ELF	Mon, Feb 4, 2019	8.46	8.60	8.37	8.44
594	NYSE	ELF	Fri, Feb 1, 2019	8.40	8.49	8.22	8.43
593	NYSE	ELF	Thu, Jan 31, 2019	8.43	8.71	8.31	8.40
592	NYSE	ELF	Wed, Jan 30, 2019	8.52	8.59	8.30	8.45
591	NYSE	ELF	Tue, Jan 29, 2019	8.60	8.62	8.41	8.44
590	NYSE	ELF	Mon, Jan 28, 2019	8.31	8.60	8.22	8.53
589	NYSE	ELF	Fri, Jan 25, 2019	8.50	8.67	8.36	8.44
588	NYSE	ELF	Thu, Jan 24, 2019	8.28	8.45	8.08	8.24
587	NYSE	ELF	Wed, Jan 23, 2019	8.24	8.34	8.06	8.26
586	NYSE	ELF	Tue, Jan 22, 2019	8.35	8.45	8.10	8.15
585	NYSE	ELF	Fri, Jan 18, 2019	8.25	8.61	8.25	8.36
584	NYSE	ELF	Thu, Jan 17, 2019	8.05	8.35	8.05	8.27
583	NYSE	ELF	Wed, Jan 16, 2019	8.31	8.38	7.94	8.12
582	NYSE	ELF	Tue, Jan 15, 2019	8.32	8.55	8.19	8.30
581	NYSE	ELF	Mon, Jan 14, 2019	8.24	8.49	8.03	8.31
580	NYSE	ELF	Fri, Jan 11, 2019	8.26	8.29	7.91	8.21
579	NYSE	ELF	Thu, Jan 10, 2019	8.67	8.78	7.50	8.20
578	NYSE	ELF	Wed, Jan 9, 2019	9.81	10.04	9.52	9.83
577	NYSE	ELF	Tue, Jan 8, 2019	9.75	10.02	9.60	9.97
576	NYSE	ELF	Mon, Jan 7, 2019	9.32	9.89	9.30	9.69
575	NYSE	ELF	Fri, Jan 4, 2019	9.15	9.53	9.13	9.34
574	NYSE	ELF	Thu, Jan 3, 2019	9.15	9.20	8.87	9.01
573	NYSE	ELF	Wed, Jan 2, 2019	8.53	9.33	8.42	9.17
572	NYSE	ELF	Mon, Dec 31, 2018	8.66	8.75	8.34	8.66
571	NYSE	ELF	Fri, Dec 28, 2018	8.58	8.80	8.43	8.73
570	NYSE	ELF	Thu, Dec 27, 2018	8.21	8.56	8.07	8.52
569	NYSE	ELF	Wed, Dec 26, 2018	7.95	8.38	7.70	8.37
568	NYSE	ELF	Mon, Dec 24, 2018	8.26	8.31	7.71	7.85
567	NYSE	ELF	Fri, Dec 21, 2018	8.51	8.75	8.07	8.31
566	NYSE	ELF	Thu, Dec 20, 2018	9.32	9.40	8.36	8.47
565	NYSE	ELF	Wed, Dec 19, 2018	9.55	9.75	9.29	9.40
564	NYSE	ELF	Tue, Dec 18, 2018	9.63	10.01	9.48	9.55
563	NYSE	ELF	Mon, Dec 17, 2018	9.91	10.18	9.53	9.60
562	NYSE	ELF	Fri, Dec 14, 2018	10.49	10.50	9.89	9.90
561	NYSE	ELF	Thu, Dec 13, 2018	10.90	11.01	10.53	10.67
560	NYSE	ELF	Wed, Dec 12, 2018	10.90	11.21	10.90	10.97
559	NYSE	ELF	Tue, Dec 11, 2018	11.12	11.15	10.81	10.87
558	NYSE	ELF	Mon, Dec 10, 2018	11.10	11.24	10.62	10.96
557	NYSE	ELF	Fri, Dec 7, 2018	11.10	11.43	11.00	11.12
556	NYSE	ELF	Thu, Dec 6, 2018	11.44	11.48	10.71	11.21
555	NYSE	ELF	Tue, Dec 4, 2018	12.52	12.52	11.61	11.63
554	NYSE	ELF	Mon, Dec 3, 2018	12.89	12.90	12.22	12.48
553	NYSE	ELF	Fri, Nov 30, 2018	12.43	12.85	12.39	12.76
552	NYSE	ELF	Thu, Nov 29, 2018	12.60	12.75	12.39	12.49
551	NYSE	ELF	Wed, Nov 28, 2018	12.12	12.80	12.10	12.63
550	NYSE	ELF	Tue, Nov 27, 2018	12.22	12.25	11.97	12.14
549	NYSE	ELF	Mon, Nov 26, 2018	12.11	12.58	12.06	12.28
548	NYSE	ELF	Fri, Nov 23, 2018	12.32	12.48	11.96	12.01
547	NYSE	ELF	Wed, Nov 21, 2018	12.27	12.55	12.13	12.45
546	NYSE	ELF	Tue, Nov 20, 2018	12.08	12.61	11.92	12.19
545	NYSE	ELF	Mon, Nov 19, 2018	13.01	13.10	12.18	12.24
544	NYSE	ELF	Fri, Nov 16, 2018	13.00	13.12	12.87	13.00
543	NYSE	ELF	Thu, Nov 15, 2018	12.87	13.25	12.71	13.20
542	NYSE	ELF	Wed, Nov 14, 2018	13.09	13.25	12.69	12.89
541	NYSE	ELF	Tue, Nov 13, 2018	12.85	13.24	12.52	12.98
540	NYSE	ELF	Mon, Nov 12, 2018	13.00	13.09	12.72	12.76
539	NYSE	ELF	Fri, Nov 9, 2018	13.10	13.17	12.62	13.01
538	NYSE	ELF	Thu, Nov 8, 2018	13.39	13.43	12.96	13.22
537	NYSE	ELF	Wed, Nov 7, 2018	13.34	13.99	13.13	13.44
536	NYSE	ELF	Tue, Nov 6, 2018	13.25	13.35	12.32	13.23
535	NYSE	ELF	Mon, Nov 5, 2018	10.88	11.16	10.72	11.10
534	NYSE	ELF	Fri, Nov 2, 2018	10.83	11.08	10.76	10.87
533	NYSE	ELF	Thu, Nov 1, 2018	10.68	10.84	10.45	10.81
532	NYSE	ELF	Wed, Oct 31, 2018	10.55	10.87	10.44	10.61
531	NYSE	ELF	Tue, Oct 30, 2018	10.25	10.50	10.11	10.48
530	NYSE	ELF	Mon, Oct 29, 2018	10.33	10.53	10.12	10.24
529	NYSE	ELF	Fri, Oct 26, 2018	10.69	10.69	10.18	10.26
528	NYSE	ELF	Thu, Oct 25, 2018	10.42	10.88	10.41	10.73
527	NYSE	ELF	Wed, Oct 24, 2018	10.62	10.79	10.37	10.40
526	NYSE	ELF	Tue, Oct 23, 2018	10.73	10.76	10.42	10.67
525	NYSE	ELF	Mon, Oct 22, 2018	10.40	10.91	10.37	10.87
524	NYSE	ELF	Fri, Oct 19, 2018	10.49	10.82	10.37	10.40
523	NYSE	ELF	Thu, Oct 18, 2018	10.90	10.92	10.36	10.48
522	NYSE	ELF	Wed, Oct 17, 2018	10.66	10.94	10.44	10.94
521	NYSE	ELF	Tue, Oct 16, 2018	11.26	11.47	10.11	10.85
520	NYSE	ELF	Mon, Oct 15, 2018	11.50	11.65	11.34	11.48
519	NYSE	ELF	Fri, Oct 12, 2018	11.69	11.69	11.28	11.51
518	NYSE	ELF	Thu, Oct 11, 2018	12.12	12.14	11.56	11.58
517	NYSE	ELF	Wed, Oct 10, 2018	12.40	12.53	12.13	12.15
516	NYSE	ELF	Tue, Oct 9, 2018	12.77	12.84	12.36	12.40
515	NYSE	ELF	Mon, Oct 8, 2018	12.54	12.88	12.44	12.77
514	NYSE	ELF	Fri, Oct 5, 2018	12.35	12.67	12.20	12.59
513	NYSE	ELF	Thu, Oct 4, 2018	12.93	12.93	12.33	12.38
512	NYSE	ELF	Wed, Oct 3, 2018	13.11	13.25	12.88	13.00
511	NYSE	ELF	Tue, Oct 2, 2018	12.90	13.23	12.80	13.04
510	NYSE	ELF	Mon, Oct 1, 2018	12.76	13.34	12.76	12.92
509	NYSE	ELF	Fri, Sep 28, 2018	12.75	12.91	12.55	12.73
508	NYSE	ELF	Thu, Sep 27, 2018	12.85	13.03	12.57	12.76
507	NYSE	ELF	Wed, Sep 26, 2018	13.14	13.18	12.81	12.89
506	NYSE	ELF	Tue, Sep 25, 2018	13.09	13.19	12.82	13.12
505	NYSE	ELF	Mon, Sep 24, 2018	13.22	13.67	12.95	12.99
504	NYSE	ELF	Fri, Sep 21, 2018	13.58	13.78	13.14	13.46
503	NYSE	ELF	Thu, Sep 20, 2018	13.64	13.77	13.36	13.61
502	NYSE	ELF	Wed, Sep 19, 2018	13.25	13.77	13.24	13.62
501	NYSE	ELF	Tue, Sep 18, 2018	13.45	13.75	12.90	13.29
500	NYSE	ELF	Mon, Sep 17, 2018	13.40	13.51	13.04	13.42
499	NYSE	ELF	Fri, Sep 14, 2018	13.00	13.36	12.78	13.11
498	NYSE	ELF	Thu, Sep 13, 2018	13.41	13.50	13.10	13.16
497	NYSE	ELF	Wed, Sep 12, 2018	13.74	14.04	13.13	13.44
496	NYSE	ELF	Tue, Sep 11, 2018	13.41	13.48	13.19	13.40
495	NYSE	ELF	Mon, Sep 10, 2018	13.61	13.63	13.28	13.36
494	NYSE	ELF	Fri, Sep 7, 2018	13.25	13.61	13.04	13.54
493	NYSE	ELF	Thu, Sep 6, 2018	13.57	13.57	13.05	13.24
492	NYSE	ELF	Wed, Sep 5, 2018	13.81	13.93	13.48	13.57
491	NYSE	ELF	Tue, Sep 4, 2018	13.88	14.14	13.72	13.78
490	NYSE	ELF	Fri, Aug 31, 2018	13.58	13.96	13.46	13.89
489	NYSE	ELF	Thu, Aug 30, 2018	13.24	13.65	13.06	13.55
488	NYSE	ELF	Wed, Aug 29, 2018	13.27	13.35	12.95	13.30
487	NYSE	ELF	Tue, Aug 28, 2018	12.54	13.25	12.42	13.24
486	NYSE	ELF	Mon, Aug 27, 2018	12.62	12.81	12.60	12.66
485	NYSE	ELF	Fri, Aug 24, 2018	12.44	12.80	12.41	12.62
484	NYSE	ELF	Thu, Aug 23, 2018	12.08	12.41	11.96	12.39
483	NYSE	ELF	Wed, Aug 22, 2018	12.53	12.53	11.79	11.96
482	NYSE	ELF	Tue, Aug 21, 2018	12.06	12.60	11.98	12.53
481	NYSE	ELF	Mon, Aug 20, 2018	11.75	12.42	11.69	12.11
480	NYSE	ELF	Fri, Aug 17, 2018	11.25	11.77	11.10	11.67
479	NYSE	ELF	Thu, Aug 16, 2018	11.19	11.54	10.97	11.25
478	NYSE	ELF	Wed, Aug 15, 2018	11.15	11.23	10.65	10.83
477	NYSE	ELF	Tue, Aug 14, 2018	10.92	11.31	10.83	11.18
476	NYSE	ELF	Mon, Aug 13, 2018	10.16	11.25	10.16	10.78
475	NYSE	ELF	Fri, Aug 10, 2018	9.78	10.87	9.55	10.18
474	NYSE	ELF	Thu, Aug 9, 2018	11.30	11.39	9.30	9.85
473	NYSE	ELF	Wed, Aug 8, 2018	14.51	15.21	14.48	14.91
472	NYSE	ELF	Tue, Aug 7, 2018	14.34	14.51	14.11	14.45
471	NYSE	ELF	Mon, Aug 6, 2018	14.38	14.45	14.12	14.28
470	NYSE	ELF	Fri, Aug 3, 2018	14.54	14.78	14.23	14.39
469	NYSE	ELF	Thu, Aug 2, 2018	14.26	14.78	14.26	14.47
468	NYSE	ELF	Wed, Aug 1, 2018	14.42	14.42	13.98	14.23
467	NYSE	ELF	Tue, Jul 31, 2018	14.23	14.47	14.19	14.44
466	NYSE	ELF	Mon, Jul 30, 2018	14.10	14.25	14.03	14.19
465	NYSE	ELF	Fri, Jul 27, 2018	14.10	14.58	14.04	14.09
464	NYSE	ELF	Thu, Jul 26, 2018	13.41	14.75	13.36	14.17
463	NYSE	ELF	Wed, Jul 25, 2018	13.96	14.22	13.79	14.08
462	NYSE	ELF	Tue, Jul 24, 2018	14.72	14.73	13.69	13.93
461	NYSE	ELF	Mon, Jul 23, 2018	14.84	14.90	14.54	14.73
460	NYSE	ELF	Fri, Jul 20, 2018	15.15	15.40	14.79	14.92
459	NYSE	ELF	Thu, Jul 19, 2018	15.00	15.37	14.73	15.15
458	NYSE	ELF	Wed, Jul 18, 2018	15.25	15.42	15.05	15.33
457	NYSE	ELF	Tue, Jul 17, 2018	15.50	15.70	15.34	15.42
456	NYSE	ELF	Mon, Jul 16, 2018	15.75	15.96	15.33	15.46
455	NYSE	ELF	Fri, Jul 13, 2018	16.03	16.32	15.73	15.74
454	NYSE	ELF	Thu, Jul 12, 2018	16.18	16.18	15.91	16.07
453	NYSE	ELF	Wed, Jul 11, 2018	16.50	16.50	16.02	16.14
452	NYSE	ELF	Tue, Jul 10, 2018	16.54	16.82	16.49	16.61
451	NYSE	ELF	Mon, Jul 9, 2018	16.71	16.91	16.49	16.70
450	NYSE	ELF	Fri, Jul 6, 2018	16.29	16.72	16.20	16.69
449	NYSE	ELF	Thu, Jul 5, 2018	16.53	16.70	15.99	16.29
448	NYSE	ELF	Tue, Jul 3, 2018	16.33	16.62	16.09	16.49
447	NYSE	ELF	Mon, Jul 2, 2018	15.25	16.40	15.25	16.36
446	NYSE	ELF	Fri, Jun 29, 2018	16.03	16.11	15.19	15.24
445	NYSE	ELF	Thu, Jun 28, 2018	16.44	16.63	15.80	15.99
444	NYSE	ELF	Wed, Jun 27, 2018	17.00	17.15	16.25	16.44
443	NYSE	ELF	Tue, Jun 26, 2018	17.64	17.79	16.77	17.00
442	NYSE	ELF	Mon, Jun 25, 2018	18.50	18.65	17.76	17.90
441	NYSE	ELF	Fri, Jun 22, 2018	18.72	19.10	18.45	18.57
440	NYSE	ELF	Thu, Jun 21, 2018	19.00	19.15	18.56	18.59
439	NYSE	ELF	Wed, Jun 20, 2018	19.18	19.31	18.73	18.95
438	NYSE	ELF	Tue, Jun 19, 2018	19.58	19.93	18.82	19.11
437	NYSE	ELF	Mon, Jun 18, 2018	19.76	19.82	19.47	19.57
436	NYSE	ELF	Fri, Jun 15, 2018	19.30	20.08	19.23	19.78
435	NYSE	ELF	Thu, Jun 14, 2018	19.41	19.55	19.12	19.50
434	NYSE	ELF	Wed, Jun 13, 2018	20.00	20.00	19.17	19.39
433	NYSE	ELF	Tue, Jun 12, 2018	19.48	20.19	19.25	19.90
432	NYSE	ELF	Mon, Jun 11, 2018	19.40	19.82	19.39	19.62
431	NYSE	ELF	Fri, Jun 8, 2018	19.15	19.56	19.15	19.33
430	NYSE	ELF	Thu, Jun 7, 2018	19.23	19.68	19.05	19.21
429	NYSE	ELF	Wed, Jun 6, 2018	18.70	19.39	18.70	19.24
428	NYSE	ELF	Tue, Jun 5, 2018	18.66	18.82	18.43	18.70
427	NYSE	ELF	Mon, Jun 4, 2018	18.59	18.76	18.35	18.66
426	NYSE	ELF	Fri, Jun 1, 2018	18.88	18.88	18.31	18.38
425	NYSE	ELF	Thu, May 31, 2018	18.76	19.00	18.30	18.85
424	NYSE	ELF	Wed, May 30, 2018	18.44	19.00	18.35	18.82
423	NYSE	ELF	Tue, May 29, 2018	19.43	19.43	18.36	18.42
422	NYSE	ELF	Fri, May 25, 2018	19.63	19.85	19.32	19.63
421	NYSE	ELF	Thu, May 24, 2018	20.19	20.22	19.56	19.71
420	NYSE	ELF	Wed, May 23, 2018	19.65	19.94	19.61	19.79
419	NYSE	ELF	Tue, May 22, 2018	19.56	19.66	19.23	19.55
418	NYSE	ELF	Mon, May 21, 2018	19.68	19.80	19.51	19.59
417	NYSE	ELF	Fri, May 18, 2018	20.00	20.00	19.54	19.64
416	NYSE	ELF	Thu, May 17, 2018	19.74	19.99	19.70	19.99
415	NYSE	ELF	Wed, May 16, 2018	19.60	19.78	19.38	19.67
414	NYSE	ELF	Tue, May 15, 2018	19.40	19.66	19.03	19.51
413	NYSE	ELF	Mon, May 14, 2018	19.37	19.58	19.14	19.39
412	NYSE	ELF	Fri, May 11, 2018	19.12	19.35	18.79	19.26
411	NYSE	ELF	Thu, May 10, 2018	20.00	20.75	19.25	19.27
410	NYSE	ELF	Wed, May 9, 2018	20.45	20.45	19.76	20.00
409	NYSE	ELF	Tue, May 8, 2018	20.00	20.34	19.96	20.20
408	NYSE	ELF	Mon, May 7, 2018	19.78	20.17	19.61	20.00
407	NYSE	ELF	Fri, May 4, 2018	19.00	19.85	18.84	19.78
406	NYSE	ELF	Thu, May 3, 2018	18.84	19.26	18.81	19.05
405	NYSE	ELF	Wed, May 2, 2018	18.49	19.13	18.41	18.99
404	NYSE	ELF	Tue, May 1, 2018	18.06	18.65	18.05	18.60
403	NYSE	ELF	Mon, Apr 30, 2018	17.65	18.17	17.61	18.17
402	NYSE	ELF	Fri, Apr 27, 2018	17.39	17.85	17.31	17.70
401	NYSE	ELF	Thu, Apr 26, 2018	17.30	17.70	17.04	17.46
400	NYSE	ELF	Wed, Apr 25, 2018	17.19	17.43	17.10	17.27
399	NYSE	ELF	Tue, Apr 24, 2018	17.37	17.52	16.82	17.22
398	NYSE	ELF	Mon, Apr 23, 2018	17.87	17.89	17.14	17.32
397	NYSE	ELF	Fri, Apr 20, 2018	18.90	18.97	17.81	17.88
396	NYSE	ELF	Thu, Apr 19, 2018	19.32	19.44	18.80	18.94
395	NYSE	ELF	Wed, Apr 18, 2018	19.50	19.74	19.33	19.36
394	NYSE	ELF	Tue, Apr 17, 2018	19.61	19.62	19.34	19.36
393	NYSE	ELF	Mon, Apr 16, 2018	19.00	19.50	18.89	19.48
392	NYSE	ELF	Fri, Apr 13, 2018	19.62	19.62	18.95	18.95
391	NYSE	ELF	Thu, Apr 12, 2018	19.49	19.66	19.45	19.47
390	NYSE	ELF	Wed, Apr 11, 2018	19.86	19.97	19.47	19.50
389	NYSE	ELF	Tue, Apr 10, 2018	19.89	20.16	19.80	19.90
388	NYSE	ELF	Mon, Apr 9, 2018	20.16	20.16	19.61	19.74
387	NYSE	ELF	Fri, Apr 6, 2018	20.00	20.49	19.85	20.03
386	NYSE	ELF	Thu, Apr 5, 2018	19.82	20.00	19.72	19.95
385	NYSE	ELF	Wed, Apr 4, 2018	19.43	19.97	19.33	19.75
384	NYSE	ELF	Tue, Apr 3, 2018	19.22	19.65	19.12	19.57
383	NYSE	ELF	Mon, Apr 2, 2018	19.35	19.48	19.04	19.26
382	NYSE	ELF	Thu, Mar 29, 2018	19.09	19.64	19.07	19.37
381	NYSE	ELF	Wed, Mar 28, 2018	19.18	19.40	18.83	18.97
380	NYSE	ELF	Tue, Mar 27, 2018	18.82	19.24	18.50	19.09
379	NYSE	ELF	Mon, Mar 26, 2018	19.03	19.20	18.68	18.86
378	NYSE	ELF	Fri, Mar 23, 2018	18.83	19.31	18.67	18.82
377	NYSE	ELF	Thu, Mar 22, 2018	18.97	19.35	18.84	18.87
376	NYSE	ELF	Wed, Mar 21, 2018	19.03	19.45	18.89	19.08
375	NYSE	ELF	Tue, Mar 20, 2018	19.57	19.78	18.84	19.02
374	NYSE	ELF	Mon, Mar 19, 2018	19.92	19.94	19.26	19.60
373	NYSE	ELF	Fri, Mar 16, 2018	19.20	20.05	19.17	19.89
372	NYSE	ELF	Thu, Mar 15, 2018	19.10	19.75	18.78	19.23
371	NYSE	ELF	Wed, Mar 14, 2018	19.90	20.06	19.74	19.97
370	NYSE	ELF	Tue, Mar 13, 2018	20.45	20.48	19.60	19.86
369	NYSE	ELF	Mon, Mar 12, 2018	19.97	20.51	19.76	20.50
368	NYSE	ELF	Fri, Mar 9, 2018	19.80	20.02	19.48	19.92
367	NYSE	ELF	Thu, Mar 8, 2018	18.74	19.75	18.70	19.75
366	NYSE	ELF	Wed, Mar 7, 2018	18.45	18.72	18.24	18.68
365	NYSE	ELF	Tue, Mar 6, 2018	18.46	18.47	17.77	18.40
364	NYSE	ELF	Mon, Mar 5, 2018	18.39	18.59	18.15	18.46
363	NYSE	ELF	Fri, Mar 2, 2018	18.40	18.47	17.90	18.20
362	NYSE	ELF	Thu, Mar 1, 2018	18.46	18.72	18.18	18.43
361	NYSE	ELF	Wed, Feb 28, 2018	18.03	18.95	17.76	18.44
360	NYSE	ELF	Tue, Feb 27, 2018	21.12	21.50	19.94	20.34
359	NYSE	ELF	Mon, Feb 26, 2018	21.58	21.98	21.24	21.34
358	NYSE	ELF	Fri, Feb 23, 2018	20.99	21.50	20.94	21.43
357	NYSE	ELF	Thu, Feb 22, 2018	20.23	20.93	20.16	20.84
356	NYSE	ELF	Wed, Feb 21, 2018	20.26	20.62	20.13	20.18
355	NYSE	ELF	Tue, Feb 20, 2018	20.19	20.48	20.10	20.19
354	NYSE	ELF	Fri, Feb 16, 2018	20.23	20.67	19.87	20.24
353	NYSE	ELF	Thu, Feb 15, 2018	19.77	20.22	19.68	20.21
352	NYSE	ELF	Wed, Feb 14, 2018	19.36	20.30	19.28	19.90
351	NYSE	ELF	Tue, Feb 13, 2018	19.78	19.81	19.18	19.47
350	NYSE	ELF	Mon, Feb 12, 2018	19.79	20.03	19.50	19.85
349	NYSE	ELF	Fri, Feb 9, 2018	19.65	19.89	19.21	19.79
348	NYSE	ELF	Thu, Feb 8, 2018	20.00	20.14	19.41	19.60
347	NYSE	ELF	Wed, Feb 7, 2018	19.89	19.96	19.32	19.85
346	NYSE	ELF	Tue, Feb 6, 2018	20.01	20.59	19.85	19.87
345	NYSE	ELF	Mon, Feb 5, 2018	20.71	20.82	19.84	20.20
344	NYSE	ELF	Fri, Feb 2, 2018	20.46	20.89	20.08	20.58
343	NYSE	ELF	Thu, Feb 1, 2018	20.54	20.54	20.30	20.48
342	NYSE	ELF	Wed, Jan 31, 2018	20.65	20.83	20.25	20.56
341	NYSE	ELF	Tue, Jan 30, 2018	20.05	20.63	19.91	20.38
340	NYSE	ELF	Mon, Jan 29, 2018	20.10	20.35	19.79	20.27
339	NYSE	ELF	Fri, Jan 26, 2018	20.53	20.55	20.05	20.05
338	NYSE	ELF	Thu, Jan 25, 2018	21.04	21.19	20.62	20.64
337	NYSE	ELF	Wed, Jan 24, 2018	20.21	21.14	20.04	21.11
336	NYSE	ELF	Tue, Jan 23, 2018	19.96	20.26	19.75	20.26
335	NYSE	ELF	Mon, Jan 22, 2018	19.08	20.07	18.84	19.98
334	NYSE	ELF	Fri, Jan 19, 2018	18.20	19.25	18.20	19.15
333	NYSE	ELF	Thu, Jan 18, 2018	19.31	19.43	18.23	18.26
332	NYSE	ELF	Wed, Jan 17, 2018	19.65	19.95	19.40	19.45
331	NYSE	ELF	Tue, Jan 16, 2018	19.30	19.62	19.06	19.51
330	NYSE	ELF	Fri, Jan 12, 2018	19.52	19.70	19.00	19.26
329	NYSE	ELF	Thu, Jan 11, 2018	18.99	19.73	18.83	19.72
328	NYSE	ELF	Wed, Jan 10, 2018	19.14	19.25	18.86	19.17
327	NYSE	ELF	Tue, Jan 9, 2018	20.50	21.09	18.82	19.51
326	NYSE	ELF	Mon, Jan 8, 2018	21.76	22.10	21.37	22.02
325	NYSE	ELF	Fri, Jan 5, 2018	21.26	22.06	21.10	21.78
324	NYSE	ELF	Thu, Jan 4, 2018	21.64	21.90	21.37	21.37
323	NYSE	ELF	Wed, Jan 3, 2018	22.38	22.63	21.62	21.71
322	NYSE	ELF	Tue, Jan 2, 2018	22.47	23.07	22.33	22.42
321	NYSE	ELF	Fri, Dec 29, 2017	22.47	22.90	22.25	22.31
320	NYSE	ELF	Thu, Dec 28, 2017	22.21	22.82	21.92	22.63
319	NYSE	ELF	Wed, Dec 27, 2017	22.66	23.33	22.04	22.14
318	NYSE	ELF	Tue, Dec 26, 2017	22.40	23.00	22.13	22.95
317	NYSE	ELF	Fri, Dec 22, 2017	22.71	22.94	22.28	22.40
316	NYSE	ELF	Thu, Dec 21, 2017	22.93	23.07	22.43	22.75
315	NYSE	ELF	Wed, Dec 20, 2017	23.00	23.11	22.75	23.03
314	NYSE	ELF	Tue, Dec 19, 2017	22.78	23.21	22.71	22.95
313	NYSE	ELF	Mon, Dec 18, 2017	22.40	23.26	22.40	22.98
312	NYSE	ELF	Fri, Dec 15, 2017	21.11	22.59	21.11	22.47
311	NYSE	ELF	Thu, Dec 14, 2017	21.59	22.28	21.42	22.13
310	NYSE	ELF	Wed, Dec 13, 2017	20.82	21.59	20.82	21.50
309	NYSE	ELF	Tue, Dec 12, 2017	20.95	21.69	20.76	20.91
308	NYSE	ELF	Mon, Dec 11, 2017	21.76	22.30	21.63	21.74
307	NYSE	ELF	Fri, Dec 8, 2017	21.23	22.29	21.20	21.83
306	NYSE	ELF	Thu, Dec 7, 2017	22.25	22.55	21.05	21.14
305	NYSE	ELF	Wed, Dec 6, 2017	23.50	23.67	22.35	21.14
304	NYSE	ELF	Tue, Dec 5, 2017	23.47	23.75	23.07	23.53
303	NYSE	ELF	Mon, Dec 4, 2017	21.94	23.85	21.89	23.52
302	NYSE	ELF	Fri, Dec 1, 2017	21.98	22.45	21.25	21.74
301	NYSE	ELF	Thu, Nov 30, 2017	21.88	22.70	21.54	22.16
300	NYSE	ELF	Wed, Nov 29, 2017	21.50	21.77	21.24	21.61
299	NYSE	ELF	Tue, Nov 28, 2017	20.75	22.00	20.75	21.50
298	NYSE	ELF	Mon, Nov 27, 2017	20.60	20.90	20.39	20.78
297	NYSE	ELF	Fri, Nov 24, 2017	20.84	20.95	20.49	20.55
296	NYSE	ELF	Wed, Nov 22, 2017	20.28	20.75	20.26	20.66
295	NYSE	ELF	Tue, Nov 21, 2017	20.39	20.74	20.14	20.32
294	NYSE	ELF	Mon, Nov 20, 2017	20.21	20.57	20.11	20.34
293	NYSE	ELF	Fri, Nov 17, 2017	19.42	20.15	19.42	20.08
292	NYSE	ELF	Thu, Nov 16, 2017	19.28	19.81	19.05	19.57
291	NYSE	ELF	Wed, Nov 15, 2017	18.95	19.38	18.83	19.23
290	NYSE	ELF	Tue, Nov 14, 2017	19.73	19.73	18.97	19.14
289	NYSE	ELF	Mon, Nov 13, 2017	19.05	19.71	18.90	19.61
288	NYSE	ELF	Fri, Nov 10, 2017	19.02	19.50	18.98	19.05
287	NYSE	ELF	Thu, Nov 9, 2017	18.89	20.54	18.52	18.91
286	NYSE	ELF	Wed, Nov 8, 2017	20.10	20.47	18.52	19.20
285	NYSE	ELF	Tue, Nov 7, 2017	20.11	20.71	20.03	20.63
284	NYSE	ELF	Mon, Nov 6, 2017	20.55	20.95	20.22	20.22
283	NYSE	ELF	Fri, Nov 3, 2017	20.84	21.03	20.60	20.62
282	NYSE	ELF	Thu, Nov 2, 2017	20.76	20.96	20.51	20.85
281	NYSE	ELF	Wed, Nov 1, 2017	21.25	21.48	20.53	20.83
280	NYSE	ELF	Tue, Oct 31, 2017	21.71	22.04	21.10	21.19
279	NYSE	ELF	Mon, Oct 30, 2017	22.67	22.74	21.61	21.75
278	NYSE	ELF	Fri, Oct 27, 2017	22.23	22.74	21.84	22.67
277	NYSE	ELF	Thu, Oct 26, 2017	22.14	23.17	22.03	22.22
276	NYSE	ELF	Wed, Oct 25, 2017	22.04	22.39	21.77	21.99
275	NYSE	ELF	Tue, Oct 24, 2017	21.50	22.27	21.50	22.08
274	NYSE	ELF	Mon, Oct 23, 2017	20.60	21.38	20.37	21.20
273	NYSE	ELF	Fri, Oct 20, 2017	20.57	20.57	20.15	20.51
272	NYSE	ELF	Thu, Oct 19, 2017	19.95	20.57	19.75	20.43
271	NYSE	ELF	Wed, Oct 18, 2017	21.01	21.19	19.81	20.16
270	NYSE	ELF	Tue, Oct 17, 2017	21.22	21.39	21.02	21.24
269	NYSE	ELF	Mon, Oct 16, 2017	21.26	21.50	21.02	21.30
268	NYSE	ELF	Fri, Oct 13, 2017	20.84	21.30	20.84	21.18
267	NYSE	ELF	Thu, Oct 12, 2017	20.84	21.25	20.29	20.87
266	NYSE	ELF	Wed, Oct 11, 2017	21.03	21.14	20.55	21.01
265	NYSE	ELF	Tue, Oct 10, 2017	21.16	21.55	20.89	21.11
264	NYSE	ELF	Mon, Oct 9, 2017	21.69	21.91	21.02	21.19
263	NYSE	ELF	Fri, Oct 6, 2017	21.78	21.83	21.56	21.79
262	NYSE	ELF	Thu, Oct 5, 2017	21.23	21.77	20.90	21.66
261	NYSE	ELF	Wed, Oct 4, 2017	21.87	21.93	21.40	21.40
260	NYSE	ELF	Tue, Oct 3, 2017	21.95	21.95	21.44	21.84
259	NYSE	ELF	Mon, Oct 2, 2017	22.61	22.68	21.39	21.86
258	NYSE	ELF	Fri, Sep 29, 2017	21.93	22.59	21.85	22.55
257	NYSE	ELF	Thu, Sep 28, 2017	21.13	22.09	20.83	22.07
256	NYSE	ELF	Wed, Sep 27, 2017	21.27	21.41	20.27	21.15
255	NYSE	ELF	Tue, Sep 26, 2017	19.76	21.18	19.46	21.05
254	NYSE	ELF	Mon, Sep 25, 2017	19.36	19.75	19.21	19.70
253	NYSE	ELF	Fri, Sep 22, 2017	19.25	19.62	18.84	19.28
252	NYSE	ELF	Thu, Sep 21, 2017	20.24	20.32	19.26	19.40
251	NYSE	ELF	Wed, Sep 20, 2017	19.90	20.35	19.80	20.19
250	NYSE	ELF	Tue, Sep 19, 2017	19.85	20.28	19.74	19.99
249	NYSE	ELF	Mon, Sep 18, 2017	20.20	20.24	19.37	19.90
248	NYSE	ELF	Fri, Sep 15, 2017	20.37	20.41	19.91	20.30
247	NYSE	ELF	Thu, Sep 14, 2017	20.41	20.50	20.01	20.34
246	NYSE	ELF	Wed, Sep 13, 2017	20.08	20.37	19.73	19.81
245	NYSE	ELF	Tue, Sep 12, 2017	20.09	20.38	19.72	20.15
244	NYSE	ELF	Mon, Sep 11, 2017	20.26	20.45	19.92	20.01
243	NYSE	ELF	Fri, Sep 8, 2017	20.01	20.35	19.69	20.26
242	NYSE	ELF	Thu, Sep 7, 2017	20.40	20.45	19.94	20.08
241	NYSE	ELF	Wed, Sep 6, 2017	20.24	20.73	19.73	20.39
240	NYSE	ELF	Tue, Sep 5, 2017	20.01	20.11	19.11	19.72
239	NYSE	ELF	Fri, Sep 1, 2017	20.70	20.76	20.06	20.22
238	NYSE	ELF	Thu, Aug 31, 2017	20.29	21.00	20.20	20.69
237	NYSE	ELF	Wed, Aug 30, 2017	20.36	20.79	20.10	20.31
236	NYSE	ELF	Tue, Aug 29, 2017	20.06	20.48	19.96	20.36
235	NYSE	ELF	Mon, Aug 28, 2017	20.44	20.44	19.93	20.22
234	NYSE	ELF	Fri, Aug 25, 2017	20.05	20.79	19.75	20.54
233	NYSE	ELF	Thu, Aug 24, 2017	21.00	21.28	19.88	19.89
232	NYSE	ELF	Wed, Aug 23, 2017	19.51	21.03	19.15	20.99
231	NYSE	ELF	Tue, Aug 22, 2017	23.00	23.09	19.26	19.37
230	NYSE	ELF	Mon, Aug 21, 2017	23.00	23.43	22.90	23.07
229	NYSE	ELF	Fri, Aug 18, 2017	24.00	24.10	22.50	23.01
228	NYSE	ELF	Thu, Aug 17, 2017	25.00	25.00	23.95	23.99
227	NYSE	ELF	Wed, Aug 16, 2017	25.19	25.38	25.00	25.03
226	NYSE	ELF	Tue, Aug 15, 2017	25.56	25.56	25.03	25.11
225	NYSE	ELF	Mon, Aug 14, 2017	25.56	26.00	25.22	25.50
224	NYSE	ELF	Fri, Aug 11, 2017	24.85	25.99	24.82	25.19
223	NYSE	ELF	Thu, Aug 10, 2017	24.78	25.20	22.98	24.76
222	NYSE	ELF	Wed, Aug 9, 2017	25.41	25.78	24.90	25.17
221	NYSE	ELF	Tue, Aug 8, 2017	24.98	25.75	24.52	25.54
220	NYSE	ELF	Mon, Aug 7, 2017	24.77	25.09	24.55	25.04
219	NYSE	ELF	Fri, Aug 4, 2017	24.64	24.91	24.10	24.82
218	NYSE	ELF	Thu, Aug 3, 2017	24.85	25.01	24.45	24.61
217	NYSE	ELF	Wed, Aug 2, 2017	25.28	25.30	24.78	24.85
216	NYSE	ELF	Tue, Aug 1, 2017	25.40	25.50	25.04	25.38
215	NYSE	ELF	Mon, Jul 31, 2017	25.90	25.90	25.24	25.37
214	NYSE	ELF	Fri, Jul 28, 2017	26.43	26.43	25.54	25.76
213	NYSE	ELF	Thu, Jul 27, 2017	26.40	27.27	26.24	26.42
212	NYSE	ELF	Wed, Jul 26, 2017	26.22	26.53	26.06	26.44
211	NYSE	ELF	Tue, Jul 25, 2017	26.03	26.92	25.73	26.55
210	NYSE	ELF	Mon, Jul 24, 2017	25.09	25.57	24.86	25.40
209	NYSE	ELF	Fri, Jul 21, 2017	25.41	25.60	24.72	25.09
208	NYSE	ELF	Thu, Jul 20, 2017	25.00	25.43	24.74	25.29
207	NYSE	ELF	Wed, Jul 19, 2017	25.10	25.25	24.73	24.95
206	NYSE	ELF	Tue, Jul 18, 2017	25.11	25.40	25.03	25.18
205	NYSE	ELF	Mon, Jul 17, 2017	25.21	25.25	24.70	25.20
204	NYSE	ELF	Fri, Jul 14, 2017	25.19	25.44	24.99	25.13
203	NYSE	ELF	Thu, Jul 13, 2017	25.05	25.34	24.98	25.13
202	NYSE	ELF	Wed, Jul 12, 2017	25.37	25.66	24.86	25.05
201	NYSE	ELF	Tue, Jul 11, 2017	25.81	26.09	25.08	25.38
200	NYSE	ELF	Mon, Jul 10, 2017	26.00	26.57	25.40	25.74
199	NYSE	ELF	Fri, Jul 7, 2017	25.88	26.13	25.52	26.10
198	NYSE	ELF	Thu, Jul 6, 2017	26.64	26.85	25.73	25.82
197	NYSE	ELF	Wed, Jul 5, 2017	27.00	27.11	26.60	26.86
196	NYSE	ELF	Mon, Jul 3, 2017	27.22	27.31	26.83	27.00
195	NYSE	ELF	Fri, Jun 30, 2017	27.05	27.42	26.97	27.21
194	NYSE	ELF	Thu, Jun 29, 2017	27.42	27.55	26.78	27.12
193	NYSE	ELF	Wed, Jun 28, 2017	27.90	28.18	27.40	27.46
192	NYSE	ELF	Tue, Jun 27, 2017	26.61	28.50	26.50	27.90
191	NYSE	ELF	Mon, Jun 26, 2017	26.58	26.70	26.31	26.52
190	NYSE	ELF	Fri, Jun 23, 2017	26.75	26.75	26.20	26.60
189	NYSE	ELF	Thu, Jun 22, 2017	26.66	26.97	26.30	26.73
188	NYSE	ELF	Wed, Jun 21, 2017	26.67	27.22	26.00	26.50
187	NYSE	ELF	Tue, Jun 20, 2017	26.25	26.92	26.24	26.66
186	NYSE	ELF	Mon, Jun 19, 2017	26.50	26.50	25.90	26.25
185	NYSE	ELF	Fri, Jun 16, 2017	26.21	26.45	25.53	26.40
184	NYSE	ELF	Thu, Jun 15, 2017	26.09	26.48	25.92	26.43
183	NYSE	ELF	Wed, Jun 14, 2017	26.17	26.63	25.71	26.30
182	NYSE	ELF	Tue, Jun 13, 2017	25.35	26.39	25.15	26.11
181	NYSE	ELF	Mon, Jun 12, 2017	25.79	25.94	24.71	25.28
180	NYSE	ELF	Fri, Jun 9, 2017	26.40	26.42	25.33	26.05
179	NYSE	ELF	Thu, Jun 8, 2017	26.98	26.98	26.00	26.36
178	NYSE	ELF	Wed, Jun 7, 2017	26.64	27.00	26.28	26.90
177	NYSE	ELF	Tue, Jun 6, 2017	25.84	26.81	25.51	26.59
176	NYSE	ELF	Mon, Jun 5, 2017	25.72	25.72	25.00	25.28
175	NYSE	ELF	Fri, Jun 2, 2017	25.34	25.95	25.09	25.67
174	NYSE	ELF	Thu, Jun 1, 2017	24.51	25.43	24.05	25.30
173	NYSE	ELF	Wed, May 31, 2017	25.32	25.32	24.37	24.47
172	NYSE	ELF	Tue, May 30, 2017	25.31	25.45	25.12	25.21
171	NYSE	ELF	Fri, May 26, 2017	25.46	25.62	25.25	25.33
170	NYSE	ELF	Thu, May 25, 2017	25.00	25.55	24.83	25.39
169	NYSE	ELF	Wed, May 24, 2017	25.10	25.12	24.76	24.85
168	NYSE	ELF	Tue, May 23, 2017	25.19	25.19	24.66	25.04
167	NYSE	ELF	Mon, May 22, 2017	25.09	25.24	24.94	25.09
166	NYSE	ELF	Fri, May 19, 2017	25.44	25.52	25.00	25.12
165	NYSE	ELF	Thu, May 18, 2017	24.98	25.65	24.98	25.45
164	NYSE	ELF	Wed, May 17, 2017	24.97	25.20	24.77	25.00
163	NYSE	ELF	Tue, May 16, 2017	25.81	25.93	25.00	25.19
162	NYSE	ELF	Mon, May 15, 2017	27.06	27.12	25.69	25.75
161	NYSE	ELF	Fri, May 12, 2017	27.46	27.49	26.93	27.03
160	NYSE	ELF	Thu, May 11, 2017	27.06	28.00	26.00	27.68
159	NYSE	ELF	Wed, May 10, 2017	29.00	29.30	28.82	29.08
158	NYSE	ELF	Tue, May 9, 2017	27.85	28.80	27.85	28.73
157	NYSE	ELF	Mon, May 8, 2017	26.96	27.93	26.96	27.93
156	NYSE	ELF	Fri, May 5, 2017	26.75	27.01	26.64	26.85
155	NYSE	ELF	Thu, May 4, 2017	26.79	27.00	26.70	26.80
154	NYSE	ELF	Wed, May 3, 2017	26.71	26.90	26.60	26.79
153	NYSE	ELF	Tue, May 2, 2017	27.19	27.33	25.84	26.66
152	NYSE	ELF	Mon, May 1, 2017	27.59	27.73	27.46	27.57
151	NYSE	ELF	Fri, Apr 28, 2017	27.65	27.67	27.16	27.25
150	NYSE	ELF	Thu, Apr 27, 2017	27.52	27.80	27.45	27.65
149	NYSE	ELF	Wed, Apr 26, 2017	27.43	27.75	27.41	27.58
148	NYSE	ELF	Tue, Apr 25, 2017	27.44	28.12	27.42	27.51
147	NYSE	ELF	Mon, Apr 24, 2017	27.96	28.13	27.40	27.44
146	NYSE	ELF	Fri, Apr 21, 2017	27.90	27.90	27.31	27.65
145	NYSE	ELF	Thu, Apr 20, 2017	27.74	28.37	27.58	27.90
144	NYSE	ELF	Wed, Apr 19, 2017	27.31	27.78	27.05	27.66
143	NYSE	ELF	Tue, Apr 18, 2017	27.14	27.47	26.76	26.96
142	NYSE	ELF	Mon, Apr 17, 2017	27.71	27.80	27.23	27.30
141	NYSE	ELF	Thu, Apr 13, 2017	27.42	27.81	27.28	27.58
140	NYSE	ELF	Wed, Apr 12, 2017	27.69	28.02	27.47	27.54
139	NYSE	ELF	Tue, Apr 11, 2017	27.28	28.09	27.10	27.73
138	NYSE	ELF	Mon, Apr 10, 2017	27.05	27.82	27.05	27.20
137	NYSE	ELF	Fri, Apr 7, 2017	27.35	27.35	26.91	27.11
136	NYSE	ELF	Thu, Apr 6, 2017	27.56	27.59	27.25	27.36
135	NYSE	ELF	Wed, Apr 5, 2017	27.71	27.84	27.43	27.50
134	NYSE	ELF	Tue, Apr 4, 2017	28.09	28.23	27.54	27.60
133	NYSE	ELF	Mon, Apr 3, 2017	28.84	28.90	28.00	28.25
132	NYSE	ELF	Fri, Mar 31, 2017	28.18	28.94	27.50	28.80
131	NYSE	ELF	Thu, Mar 30, 2017	26.73	27.97	26.73	27.61
130	NYSE	ELF	Wed, Mar 29, 2017	26.53	27.36	26.29	26.63
129	NYSE	ELF	Tue, Mar 28, 2017	25.86	26.84	25.77	26.41
128	NYSE	ELF	Mon, Mar 27, 2017	25.94	26.36	25.75	25.85
127	NYSE	ELF	Fri, Mar 24, 2017	26.20	26.91	26.20	26.39
126	NYSE	ELF	Thu, Mar 23, 2017	25.75	26.38	25.75	26.16
125	NYSE	ELF	Wed, Mar 22, 2017	26.01	26.23	25.57	25.86
124	NYSE	ELF	Tue, Mar 21, 2017	26.04	26.54	25.81	26.07
123	NYSE	ELF	Mon, Mar 20, 2017	26.36	26.64	26.11	26.20
122	NYSE	ELF	Fri, Mar 17, 2017	26.25	26.59	26.02	26.31
121	NYSE	ELF	Thu, Mar 16, 2017	26.43	26.80	26.07	26.19
120	NYSE	ELF	Wed, Mar 15, 2017	25.97	26.79	25.75	26.24
119	NYSE	ELF	Tue, Mar 14, 2017	27.13	27.33	25.94	25.98
118	NYSE	ELF	Mon, Mar 13, 2017	27.89	27.89	27.10	27.16
117	NYSE	ELF	Fri, Mar 10, 2017	28.20	28.42	27.10	27.70
116	NYSE	ELF	Thu, Mar 9, 2017	31.03	31.10	28.01	28.42
115	NYSE	ELF	Wed, Mar 8, 2017	26.11	26.17	25.04	25.30
114	NYSE	ELF	Tue, Mar 7, 2017	26.48	26.55	25.69	25.92
113	NYSE	ELF	Mon, Mar 6, 2017	27.00	27.23	26.41	26.69
112	NYSE	ELF	Fri, Mar 3, 2017	27.77	28.02	27.02	27.26
111	NYSE	ELF	Thu, Mar 2, 2017	28.51	28.51	27.92	28.00
110	NYSE	ELF	Wed, Mar 1, 2017	27.80	28.47	27.51	28.40
109	NYSE	ELF	Tue, Feb 28, 2017	28.24	28.24	27.67	27.70
108	NYSE	ELF	Mon, Feb 27, 2017	28.18	28.40	27.65	28.22
107	NYSE	ELF	Fri, Feb 24, 2017	27.78	28.25	27.70	28.17
106	NYSE	ELF	Thu, Feb 23, 2017	28.07	28.26	27.63	28.04
105	NYSE	ELF	Wed, Feb 22, 2017	28.77	28.83	27.99	28.11
104	NYSE	ELF	Tue, Feb 21, 2017	27.61	28.73	27.21	28.59
103	NYSE	ELF	Fri, Feb 17, 2017	26.52	27.31	26.36	26.94
102	NYSE	ELF	Thu, Feb 16, 2017	26.87	27.33	26.31	26.51
101	NYSE	ELF	Wed, Feb 15, 2017	26.74	27.05	26.50	26.87
100	NYSE	ELF	Tue, Feb 14, 2017	26.82	26.95	26.21	26.84
99	NYSE	ELF	Mon, Feb 13, 2017	26.62	27.00	26.42	26.96
98	NYSE	ELF	Fri, Feb 10, 2017	26.34	26.92	26.25	26.63
97	NYSE	ELF	Thu, Feb 9, 2017	26.32	26.70	26.04	26.41
96	NYSE	ELF	Wed, Feb 8, 2017	26.48	26.64	26.10	26.50
95	NYSE	ELF	Tue, Feb 7, 2017	25.45	27.13	25.45	26.69
94	NYSE	ELF	Mon, Feb 6, 2017	25.02	25.39	24.83	25.32
93	NYSE	ELF	Fri, Feb 3, 2017	24.83	25.10	24.31	24.94
92	NYSE	ELF	Thu, Feb 2, 2017	24.79	24.92	24.03	24.60
91	NYSE	ELF	Wed, Feb 1, 2017	25.01	25.23	24.29	24.75
90	NYSE	ELF	Tue, Jan 31, 2017	25.13	25.60	24.40	24.96
89	NYSE	ELF	Mon, Jan 30, 2017	25.18	25.46	24.68	25.23
88	NYSE	ELF	Fri, Jan 27, 2017	25.46	25.46	25.00	25.29
87	NYSE	ELF	Thu, Jan 26, 2017	25.95	25.97	24.56	25.55
86	NYSE	ELF	Wed, Jan 25, 2017	26.37	26.75	25.96	26.08
85	NYSE	ELF	Tue, Jan 24, 2017	26.25	26.77	26.16	26.43
84	NYSE	ELF	Mon, Jan 23, 2017	26.51	26.88	25.99	26.30
83	NYSE	ELF	Fri, Jan 20, 2017	27.07	27.65	26.55	26.66
82	NYSE	ELF	Thu, Jan 19, 2017	27.74	27.90	26.86	27.10
81	NYSE	ELF	Wed, Jan 18, 2017	28.55	28.93	27.59	27.88
80	NYSE	ELF	Tue, Jan 17, 2017	28.86	29.00	28.35	28.50
79	NYSE	ELF	Fri, Jan 13, 2017	29.06	29.31	28.73	28.84
78	NYSE	ELF	Thu, Jan 12, 2017	29.24	29.25	28.37	28.93
77	NYSE	ELF	Wed, Jan 11, 2017	28.98	29.31	28.78	29.28
76	NYSE	ELF	Tue, Jan 10, 2017	29.22	29.30	28.23	28.87
75	NYSE	ELF	Mon, Jan 9, 2017	29.93	30.56	28.91	29.06
74	NYSE	ELF	Fri, Jan 6, 2017	29.04	29.82	28.57	29.64
73	NYSE	ELF	Thu, Jan 5, 2017	28.98	29.26	28.42	28.95
72	NYSE	ELF	Wed, Jan 4, 2017	29.24	29.77	28.85	28.99
71	NYSE	ELF	Tue, Jan 3, 2017	28.84	29.66	28.76	28.94
70	NYSE	ELF	Fri, Dec 30, 2016	29.18	29.40	28.67	28.94
69	NYSE	ELF	Thu, Dec 29, 2016	29.20	29.87	28.71	29.04
68	NYSE	ELF	Wed, Dec 28, 2016	29.36	29.60	28.51	29.29
67	NYSE	ELF	Tue, Dec 27, 2016	29.45	29.70	29.10	29.36
66	NYSE	ELF	Fri, Dec 23, 2016	29.46	29.74	29.27	29.51
65	NYSE	ELF	Thu, Dec 22, 2016	29.21	29.74	29.21	29.51
64	NYSE	ELF	Wed, Dec 21, 2016	29.52	29.69	29.22	29.60
63	NYSE	ELF	Tue, Dec 20, 2016	29.17	29.92	29.15	29.53
62	NYSE	ELF	Mon, Dec 19, 2016	29.55	29.80	29.03	29.38
61	NYSE	ELF	Fri, Dec 16, 2016	29.03	29.98	28.81	29.37
60	NYSE	ELF	Thu, Dec 15, 2016	28.97	29.68	28.11	28.75
59	NYSE	ELF	Wed, Dec 14, 2016	30.06	30.43	29.05	29.16
58	NYSE	ELF	Tue, Dec 13, 2016	30.72	31.29	30.20	30.24
57	NYSE	ELF	Mon, Dec 12, 2016	30.79	31.51	30.60	30.69
56	NYSE	ELF	Fri, Dec 9, 2016	30.40	31.53	30.08	30.92
55	NYSE	ELF	Thu, Dec 8, 2016	30.76	31.31	30.02	30.40
54	NYSE	ELF	Wed, Dec 7, 2016	30.85	31.57	30.35	30.88
53	NYSE	ELF	Tue, Dec 6, 2016	30.55	31.29	30.50	30.90
52	NYSE	ELF	Mon, Dec 5, 2016	29.79	30.90	29.30	30.82
51	NYSE	ELF	Fri, Dec 2, 2016	30.26	30.69	28.97	29.60
50	NYSE	ELF	Thu, Dec 1, 2016	31.67	32.45	29.40	30.15
49	NYSE	ELF	Wed, Nov 30, 2016	31.80	32.12	31.20	31.47
48	NYSE	ELF	Tue, Nov 29, 2016	31.30	32.54	30.93	31.74
47	NYSE	ELF	Mon, Nov 28, 2016	31.24	31.26	30.10	31.10
46	NYSE	ELF	Fri, Nov 25, 2016	31.90	31.95	30.39	30.86
45	NYSE	ELF	Wed, Nov 23, 2016	30.04	31.84	29.80	31.35
44	NYSE	ELF	Tue, Nov 22, 2016	30.51	30.85	28.73	30.02
43	NYSE	ELF	Mon, Nov 21, 2016	29.62	31.00	29.49	30.32
42	NYSE	ELF	Fri, Nov 18, 2016	29.35	29.77	28.90	29.39
41	NYSE	ELF	Thu, Nov 17, 2016	29.49	29.78	29.00	29.36
40	NYSE	ELF	Wed, Nov 16, 2016	29.30	29.59	28.59	29.45
39	NYSE	ELF	Tue, Nov 15, 2016	29.99	31.10	28.92	29.00
38	NYSE	ELF	Mon, Nov 14, 2016	27.27	30.50	27.16	29.37
37	NYSE	ELF	Fri, Nov 11, 2016	27.23	28.47	25.50	27.00
36	NYSE	ELF	Thu, Nov 10, 2016	25.93	26.48	25.00	25.92
35	NYSE	ELF	Wed, Nov 9, 2016	26.24	26.68	25.33	25.71
34	NYSE	ELF	Tue, Nov 8, 2016	26.34	26.88	26.23	26.57
33	NYSE	ELF	Mon, Nov 7, 2016	26.57	26.77	25.63	26.31
32	NYSE	ELF	Fri, Nov 4, 2016	25.69	26.52	25.56	26.28
31	NYSE	ELF	Thu, Nov 3, 2016	26.02	26.12	25.05	25.71
30	NYSE	ELF	Wed, Nov 2, 2016	25.33	25.88	25.33	25.85
29	NYSE	ELF	Tue, Nov 1, 2016	25.72	26.55	25.25	25.54
28	NYSE	ELF	Mon, Oct 31, 2016	26.61	26.80	25.83	25.86
27	NYSE	ELF	Fri, Oct 28, 2016	27.08	27.36	26.40	26.42
26	NYSE	ELF	Thu, Oct 27, 2016	26.69	27.72	26.25	26.86
25	NYSE	ELF	Wed, Oct 26, 2016	27.35	27.53	26.58	26.66
24	NYSE	ELF	Tue, Oct 25, 2016	26.94	27.58	26.60	27.16
23	NYSE	ELF	Mon, Oct 24, 2016	26.97	27.57	26.51	26.79
22	NYSE	ELF	Fri, Oct 21, 2016	26.32	27.07	26.25	26.81
21	NYSE	ELF	Thu, Oct 20, 2016	26.81	27.09	26.35	26.60
20	NYSE	ELF	Wed, Oct 19, 2016	26.80	27.20	26.35	27.03
19	NYSE	ELF	Tue, Oct 18, 2016	27.98	27.98	26.24	26.88
18	NYSE	ELF	Mon, Oct 17, 2016	26.92	27.83	26.55	27.48
17	NYSE	ELF	Fri, Oct 14, 2016	27.51	27.83	26.81	26.94
16	NYSE	ELF	Thu, Oct 13, 2016	26.57	27.99	26.30	27.05
15	NYSE	ELF	Wed, Oct 12, 2016	25.84	26.65	25.17	26.63
14	NYSE	ELF	Tue, Oct 11, 2016	26.68	26.68	25.05	25.57
13	NYSE	ELF	Mon, Oct 10, 2016	26.64	26.92	26.01	26.30
12	NYSE	ELF	Fri, Oct 7, 2016	26.58	26.99	26.00	26.67
11	NYSE	ELF	Thu, Oct 6, 2016	26.11	26.51	26.00	26.40
10	NYSE	ELF	Wed, Oct 5, 2016	25.78	27.14	25.78	26.51
9	NYSE	ELF	Tue, Oct 4, 2016	26.76	26.76	25.85	26.31
8	NYSE	ELF	Mon, Oct 3, 2016	28.40	28.68	26.54	26.79
7	NYSE	ELF	Fri, Sep 30, 2016	27.91	28.43	26.87	28.12
6	NYSE	ELF	Thu, Sep 29, 2016	26.24	28.92	25.70	26.85
5	NYSE	ELF	Wed, Sep 28, 2016	24.95	26.80	24.75	26.54
4	NYSE	ELF	Tue, Sep 27, 2016	25.45	25.50	24.57	24.60
3	NYSE	ELF	Mon, Sep 26, 2016	25.38	25.76	24.72	25.26
2	NYSE	ELF	Fri, Sep 23, 2016	25.67	26.05	24.13	25.33
1	NYSE	ELF	Thu, Sep 22, 2016	24.00	27.40	23.73	26.50
#	Exchange	Symbol	Date	Open	High	Low	Close

e.l.f. Beauty Inc NYSE:ELF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024