Ellomay Capital Ltd NYSE:ELLO Historical Prices

Below are the 2250 trading days of historical prices for ELLO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2250	NYSE	ELLO	Wed, Jan 11, 2023	0.00	0.00	0.00	0.00
2249	NYSE	ELLO	Tue, Jan 10, 2023	0.00	0.00	0.00	0.00
2248	NYSE	ELLO	Mon, Jan 9, 2023	0.00	0.00	0.00	0.00
2247	NYSE	ELLO	Fri, Jan 6, 2023	0.00	0.00	0.00	0.00
2246	NYSE	ELLO	Thu, Jan 5, 2023	0.00	0.00	0.00	0.00
2245	NYSE	ELLO	Wed, Jan 4, 2023	16.38	16.38	16.38	16.38
2244	NYSE	ELLO	Tue, Jan 3, 2023	0.00	0.00	0.00	0.00
2243	NYSE	ELLO	Fri, Dec 30, 2022	14.43	14.91	13.76	14.91
2242	NYSE	ELLO	Thu, Dec 29, 2022	14.91	14.99	14.91	14.99
2241	NYSE	ELLO	Wed, Dec 28, 2022	13.67	13.67	13.67	13.67
2240	NYSE	ELLO	Tue, Dec 27, 2022	14.06	14.06	14.06	14.06
2239	NYSE	ELLO	Wed, Dec 21, 2022	14.63	14.72	14.63	14.72
2238	NYSE	ELLO	Tue, Dec 20, 2022	14.45	14.45	14.45	14.45
2237	NYSE	ELLO	Mon, Dec 19, 2022	14.45	14.45	14.45	14.45
2236	NYSE	ELLO	Fri, Dec 16, 2022	13.15	13.15	12.52	12.80
2235	NYSE	ELLO	Thu, Dec 15, 2022	13.65	13.67	13.65	13.67
2234	NYSE	ELLO	Tue, Dec 13, 2022	14.42	14.42	14.42	14.42
2233	NYSE	ELLO	Mon, Dec 12, 2022	12.80	13.50	12.80	13.50
2232	NYSE	ELLO	Thu, Dec 8, 2022	14.18	14.18	14.18	14.18
2231	NYSE	ELLO	Wed, Dec 7, 2022	14.38	14.38	14.38	14.38
2230	NYSE	ELLO	Thu, Dec 1, 2022	14.92	15.61	14.85	15.00
2229	NYSE	ELLO	Wed, Nov 30, 2022	14.50	15.20	14.21	15.20
2228	NYSE	ELLO	Tue, Nov 29, 2022	14.68	14.68	14.68	14.68
2227	NYSE	ELLO	Mon, Nov 28, 2022	15.43	15.43	15.33	15.33
2226	NYSE	ELLO	Wed, Nov 23, 2022	16.92	16.92	16.58	16.58
2225	NYSE	ELLO	Tue, Nov 22, 2022	17.46	17.46	17.01	17.20
2224	NYSE	ELLO	Mon, Nov 21, 2022	17.44	17.60	16.66	16.66
2223	NYSE	ELLO	Fri, Nov 18, 2022	18.18	18.18	17.76	17.96
2222	NYSE	ELLO	Thu, Nov 17, 2022	17.07	17.32	17.07	17.32
2221	NYSE	ELLO	Wed, Nov 16, 2022	18.53	18.53	18.43	18.43
2220	NYSE	ELLO	Tue, Nov 15, 2022	18.69	18.72	18.68	18.68
2219	NYSE	ELLO	Mon, Nov 14, 2022	17.30	18.80	17.30	18.13
2218	NYSE	ELLO	Fri, Nov 11, 2022	19.63	19.63	18.46	18.46
2217	NYSE	ELLO	Tue, Nov 8, 2022	17.54	17.54	17.54	17.54
2216	NYSE	ELLO	Mon, Nov 7, 2022	17.92	18.45	17.87	17.87
2215	NYSE	ELLO	Wed, Nov 2, 2022	18.52	18.52	18.52	18.52
2214	NYSE	ELLO	Mon, Oct 31, 2022	18.84	19.01	18.77	19.01
2213	NYSE	ELLO	Fri, Oct 28, 2022	19.88	20.16	19.35	19.72
2212	NYSE	ELLO	Wed, Oct 26, 2022	19.92	21.30	19.89	20.30
2211	NYSE	ELLO	Fri, Oct 21, 2022	19.58	19.58	19.58	19.58
2210	NYSE	ELLO	Thu, Oct 20, 2022	20.04	20.04	19.00	19.00
2209	NYSE	ELLO	Wed, Oct 19, 2022	20.09	20.09	20.09	20.09
2208	NYSE	ELLO	Tue, Oct 18, 2022	19.30	19.30	19.30	19.30
2207	NYSE	ELLO	Mon, Oct 17, 2022	18.69	18.81	18.69	18.81
2206	NYSE	ELLO	Fri, Oct 14, 2022	19.18	19.81	18.24	18.24
2205	NYSE	ELLO	Thu, Oct 13, 2022	17.94	18.53	17.75	18.35
2204	NYSE	ELLO	Wed, Oct 12, 2022	20.30	21.10	18.68	18.68
2203	NYSE	ELLO	Tue, Oct 11, 2022	19.50	19.50	19.50	19.50
2202	NYSE	ELLO	Fri, Oct 7, 2022	20.09	20.50	19.79	19.79
2201	NYSE	ELLO	Thu, Oct 6, 2022	19.79	19.98	19.78	19.81
2200	NYSE	ELLO	Wed, Oct 5, 2022	20.65	20.65	19.85	19.88
2199	NYSE	ELLO	Tue, Oct 4, 2022	19.50	19.50	18.79	19.05
2198	NYSE	ELLO	Mon, Oct 3, 2022	18.90	18.90	18.90	18.90
2197	NYSE	ELLO	Fri, Sep 30, 2022	19.95	19.95	19.90	19.90
2196	NYSE	ELLO	Thu, Sep 29, 2022	20.00	20.42	19.50	19.50
2195	NYSE	ELLO	Wed, Sep 28, 2022	20.44	21.50	20.44	21.50
2194	NYSE	ELLO	Tue, Sep 27, 2022	20.95	23.00	20.95	22.10
2193	NYSE	ELLO	Mon, Sep 26, 2022	21.94	21.94	21.94	21.94
2192	NYSE	ELLO	Fri, Sep 23, 2022	21.95	22.29	21.90	21.90
2191	NYSE	ELLO	Thu, Sep 22, 2022	22.04	22.90	22.04	22.90
2190	NYSE	ELLO	Wed, Sep 21, 2022	23.01	23.27	22.36	22.36
2189	NYSE	ELLO	Thu, Sep 15, 2022	24.04	24.72	24.04	24.72
2188	NYSE	ELLO	Wed, Sep 14, 2022	25.44	25.96	24.46	24.46
2187	NYSE	ELLO	Tue, Sep 13, 2022	25.49	25.49	24.80	24.80
2186	NYSE	ELLO	Mon, Sep 12, 2022	25.78	27.70	25.45	26.00
2185	NYSE	ELLO	Fri, Sep 9, 2022	25.61	25.61	25.61	25.61
2184	NYSE	ELLO	Thu, Sep 8, 2022	25.05	25.05	24.60	24.60
2183	NYSE	ELLO	Wed, Sep 7, 2022	25.29	25.78	25.29	25.30
2182	NYSE	ELLO	Tue, Sep 6, 2022	25.51	27.28	25.51	26.20
2181	NYSE	ELLO	Fri, Sep 2, 2022	26.85	26.85	26.85	26.85
2180	NYSE	ELLO	Wed, Aug 31, 2022	26.06	26.15	26.03	26.03
2179	NYSE	ELLO	Tue, Aug 30, 2022	26.67	26.71	26.54	26.54
2178	NYSE	ELLO	Mon, Aug 29, 2022	25.19	26.25	25.14	26.15
2177	NYSE	ELLO	Thu, Aug 25, 2022	25.18	25.60	25.18	25.60
2176	NYSE	ELLO	Fri, Aug 19, 2022	26.67	26.67	26.67	26.67
2175	NYSE	ELLO	Tue, Aug 16, 2022	25.90	26.45	25.90	26.35
2174	NYSE	ELLO	Mon, Aug 15, 2022	27.24	27.76	26.65	26.65
2173	NYSE	ELLO	Fri, Aug 12, 2022	28.61	28.61	27.85	27.87
2172	NYSE	ELLO	Thu, Aug 11, 2022	27.72	27.75	27.71	27.72
2171	NYSE	ELLO	Tue, Aug 9, 2022	26.45	26.45	26.45	26.45
2170	NYSE	ELLO	Thu, Aug 4, 2022	26.63	26.80	26.63	26.72
2169	NYSE	ELLO	Wed, Aug 3, 2022	26.45	26.45	26.45	26.45
2168	NYSE	ELLO	Tue, Aug 2, 2022	26.72	26.77	26.72	26.77
2167	NYSE	ELLO	Mon, Aug 1, 2022	27.43	27.45	26.75	27.22
2166	NYSE	ELLO	Thu, Jul 28, 2022	25.31	26.00	25.31	26.00
2165	NYSE	ELLO	Fri, Jul 22, 2022	25.66	25.66	25.33	25.33
2164	NYSE	ELLO	Mon, Jul 18, 2022	25.10	25.44	25.01	25.20
2163	NYSE	ELLO	Fri, Jul 15, 2022	23.97	24.29	23.95	24.29
2162	NYSE	ELLO	Thu, Jul 14, 2022	24.36	24.36	24.36	24.36
2161	NYSE	ELLO	Wed, Jul 13, 2022	24.83	24.92	24.20	24.20
2160	NYSE	ELLO	Tue, Jul 12, 2022	24.89	24.95	24.73	24.95
2159	NYSE	ELLO	Mon, Jul 11, 2022	24.03	24.26	23.52	24.02
2158	NYSE	ELLO	Thu, Jul 7, 2022	22.80	24.20	22.80	24.11
2157	NYSE	ELLO	Wed, Jul 6, 2022	23.37	23.37	23.01	23.33
2156	NYSE	ELLO	Tue, Jul 5, 2022	23.55	23.55	22.60	22.76
2155	NYSE	ELLO	Fri, Jul 1, 2022	21.88	22.44	21.88	22.05
2154	NYSE	ELLO	Thu, Jun 30, 2022	22.25	22.40	22.07	22.39
2153	NYSE	ELLO	Wed, Jun 29, 2022	22.00	22.99	22.00	22.99
2152	NYSE	ELLO	Thu, Jun 23, 2022	22.35	22.35	21.90	21.90
2151	NYSE	ELLO	Wed, Jun 22, 2022	22.59	22.59	22.59	22.59
2150	NYSE	ELLO	Tue, Jun 21, 2022	22.78	22.80	22.78	22.80
2149	NYSE	ELLO	Thu, Jun 16, 2022	21.77	21.77	21.77	21.77
2148	NYSE	ELLO	Wed, Jun 15, 2022	21.68	21.68	21.04	21.61
2147	NYSE	ELLO	Tue, Jun 14, 2022	21.00	21.50	21.00	21.47
2146	NYSE	ELLO	Mon, Jun 13, 2022	21.01	21.25	20.50	20.50
2145	NYSE	ELLO	Fri, Jun 10, 2022	22.94	22.99	22.94	22.99
2144	NYSE	ELLO	Wed, Jun 8, 2022	24.00	24.00	23.40	23.67
2143	NYSE	ELLO	Tue, Jun 7, 2022	23.52	23.79	23.15	23.50
2142	NYSE	ELLO	Mon, Jun 6, 2022	22.92	23.80	22.92	23.80
2141	NYSE	ELLO	Fri, Jun 3, 2022	23.52	23.52	23.51	23.51
2140	NYSE	ELLO	Tue, May 31, 2022	23.52	24.27	23.52	24.27
2139	NYSE	ELLO	Fri, May 27, 2022	23.89	24.10	23.89	24.00
2138	NYSE	ELLO	Wed, May 25, 2022	22.85	22.85	22.85	22.85
2137	NYSE	ELLO	Mon, May 23, 2022	24.15	24.15	24.14	24.14
2136	NYSE	ELLO	Fri, May 20, 2022	23.87	23.87	23.87	23.87
2135	NYSE	ELLO	Tue, May 17, 2022	24.41	24.78	24.41	24.78
2134	NYSE	ELLO	Fri, May 13, 2022	23.84	24.62	23.84	24.57
2133	NYSE	ELLO	Thu, May 12, 2022	22.76	23.62	22.76	23.62
2132	NYSE	ELLO	Wed, May 11, 2022	23.33	23.33	23.31	23.31
2131	NYSE	ELLO	Tue, May 10, 2022	22.65	23.09	22.65	23.09
2130	NYSE	ELLO	Mon, May 9, 2022	23.08	23.08	22.00	22.63
2129	NYSE	ELLO	Wed, May 4, 2022	24.85	25.27	24.53	25.13
2128	NYSE	ELLO	Tue, May 3, 2022	24.45	24.45	24.08	24.08
2127	NYSE	ELLO	Mon, May 2, 2022	24.85	24.94	24.25	24.25
2126	NYSE	ELLO	Fri, Apr 29, 2022	25.60	26.10	25.60	26.10
2125	NYSE	ELLO	Thu, Apr 28, 2022	25.06	26.00	25.06	26.00
2124	NYSE	ELLO	Wed, Apr 27, 2022	25.60	26.15	25.42	26.15
2123	NYSE	ELLO	Mon, Apr 25, 2022	26.00	26.00	25.80	25.80
2122	NYSE	ELLO	Fri, Apr 22, 2022	26.55	26.55	25.70	25.70
2121	NYSE	ELLO	Thu, Apr 21, 2022	26.05	26.15	26.04	26.15
2120	NYSE	ELLO	Wed, Apr 20, 2022	25.91	27.15	25.91	26.00
2119	NYSE	ELLO	Mon, Apr 18, 2022	25.70	26.28	25.50	25.85
2118	NYSE	ELLO	Wed, Apr 13, 2022	26.64	26.70	26.64	26.70
2117	NYSE	ELLO	Mon, Apr 11, 2022	27.00	27.04	26.95	26.95
2116	NYSE	ELLO	Fri, Apr 8, 2022	26.45	28.65	26.45	28.65
2115	NYSE	ELLO	Thu, Apr 7, 2022	27.20	28.00	26.26	26.26
2114	NYSE	ELLO	Wed, Apr 6, 2022	25.96	26.60	25.96	26.37
2113	NYSE	ELLO	Mon, Apr 4, 2022	26.11	26.11	26.11	26.11
2112	NYSE	ELLO	Fri, Apr 1, 2022	25.61	25.61	25.61	25.61
2111	NYSE	ELLO	Tue, Mar 29, 2022	27.23	27.23	26.40	26.60
2110	NYSE	ELLO	Mon, Mar 28, 2022	25.68	27.00	25.63	26.05
2109	NYSE	ELLO	Fri, Mar 25, 2022	26.00	26.68	25.19	26.43
2108	NYSE	ELLO	Thu, Mar 24, 2022	25.70	25.70	25.70	25.70
2107	NYSE	ELLO	Wed, Mar 23, 2022	26.61	26.61	26.21	26.22
2106	NYSE	ELLO	Tue, Mar 22, 2022	26.97	26.99	26.45	26.49
2105	NYSE	ELLO	Mon, Mar 21, 2022	26.70	27.95	26.54	27.00
2104	NYSE	ELLO	Fri, Mar 18, 2022	27.25	27.25	26.45	26.45
2103	NYSE	ELLO	Thu, Mar 17, 2022	27.51	28.50	26.50	27.01
2102	NYSE	ELLO	Wed, Mar 16, 2022	26.27	28.05	25.70	27.00
2101	NYSE	ELLO	Tue, Mar 15, 2022	25.89	25.89	25.79	25.79
2100	NYSE	ELLO	Mon, Mar 14, 2022	25.92	27.08	25.00	25.56
2099	NYSE	ELLO	Fri, Mar 11, 2022	27.00	27.79	26.40	26.75
2098	NYSE	ELLO	Thu, Mar 10, 2022	26.39	27.80	26.39	26.47
2097	NYSE	ELLO	Wed, Mar 9, 2022	27.01	28.00	26.67	26.67
2096	NYSE	ELLO	Tue, Mar 8, 2022	26.95	27.40	26.10	26.10
2095	NYSE	ELLO	Mon, Mar 7, 2022	26.80	26.93	26.53	26.53
2094	NYSE	ELLO	Fri, Mar 4, 2022	25.42	26.45	25.42	26.45
2093	NYSE	ELLO	Thu, Mar 3, 2022	27.80	27.80	27.25	27.25
2092	NYSE	ELLO	Wed, Mar 2, 2022	26.66	28.43	26.66	28.43
2091	NYSE	ELLO	Tue, Mar 1, 2022	26.35	27.00	26.35	26.90
2090	NYSE	ELLO	Mon, Feb 28, 2022	25.19	28.59	25.19	27.20
2089	NYSE	ELLO	Fri, Feb 25, 2022	24.00	24.15	24.00	24.15
2088	NYSE	ELLO	Thu, Feb 24, 2022	24.07	24.61	24.07	24.61
2087	NYSE	ELLO	Wed, Feb 23, 2022	25.40	25.76	25.40	25.76
2086	NYSE	ELLO	Tue, Feb 22, 2022	26.05	26.70	26.05	26.70
2085	NYSE	ELLO	Fri, Feb 18, 2022	27.00	27.00	27.00	27.00
2084	NYSE	ELLO	Thu, Feb 17, 2022	27.00	27.30	26.65	27.00
2083	NYSE	ELLO	Wed, Feb 16, 2022	27.30	28.00	26.40	27.06
2082	NYSE	ELLO	Tue, Feb 15, 2022	26.00	27.00	26.00	27.00
2081	NYSE	ELLO	Mon, Feb 14, 2022	26.20	26.70	26.20	26.70
2080	NYSE	ELLO	Fri, Feb 11, 2022	26.95	26.95	26.95	26.95
2079	NYSE	ELLO	Thu, Feb 10, 2022	26.64	26.99	26.30	26.95
2078	NYSE	ELLO	Wed, Feb 9, 2022	26.35	26.48	26.24	26.48
2077	NYSE	ELLO	Tue, Feb 8, 2022	26.18	26.18	26.18	26.18
2076	NYSE	ELLO	Mon, Feb 7, 2022	25.38	26.18	25.38	26.18
2075	NYSE	ELLO	Fri, Feb 4, 2022	25.00	25.00	25.00	25.00
2074	NYSE	ELLO	Thu, Feb 3, 2022	24.51	25.44	24.00	25.00
2073	NYSE	ELLO	Wed, Feb 2, 2022	25.18	25.18	24.66	24.67
2072	NYSE	ELLO	Tue, Feb 1, 2022	26.00	26.88	25.95	25.95
2071	NYSE	ELLO	Mon, Jan 31, 2022	25.49	25.68	25.49	25.68
2070	NYSE	ELLO	Thu, Jan 27, 2022	24.85	24.85	24.85	24.85
2069	NYSE	ELLO	Wed, Jan 26, 2022	24.85	24.85	24.85	24.85
2068	NYSE	ELLO	Tue, Jan 25, 2022	24.90	25.71	24.75	25.19
2067	NYSE	ELLO	Mon, Jan 24, 2022	25.00	25.84	24.00	25.84
2066	NYSE	ELLO	Fri, Jan 21, 2022	27.00	27.00	25.55	25.57
2065	NYSE	ELLO	Thu, Jan 20, 2022	27.55	27.55	27.55	27.55
2064	NYSE	ELLO	Wed, Jan 19, 2022	27.55	27.55	27.55	27.55
2063	NYSE	ELLO	Tue, Jan 18, 2022	28.18	28.18	28.18	28.18
2062	NYSE	ELLO	Fri, Jan 14, 2022	28.15	29.63	28.15	29.63
2061	NYSE	ELLO	Thu, Jan 13, 2022	28.71	29.47	28.71	29.12
2060	NYSE	ELLO	Wed, Jan 12, 2022	29.33	30.12	28.81	29.70
2059	NYSE	ELLO	Tue, Jan 11, 2022	28.52	29.73	27.90	29.20
2058	NYSE	ELLO	Mon, Jan 10, 2022	27.10	28.65	27.04	28.65
2057	NYSE	ELLO	Fri, Jan 7, 2022	29.60	29.60	29.00	29.00
2056	NYSE	ELLO	Thu, Jan 6, 2022	29.50	29.50	29.50	29.50
2055	NYSE	ELLO	Wed, Jan 5, 2022	29.00	29.50	29.00	29.50
2054	NYSE	ELLO	Tue, Jan 4, 2022	28.78	29.00	28.50	28.50
2053	NYSE	ELLO	Mon, Jan 3, 2022	28.60	29.25	28.40	28.80
2052	NYSE	ELLO	Fri, Dec 31, 2021	28.40	28.40	28.40	28.40
2051	NYSE	ELLO	Thu, Dec 30, 2021	27.02	27.20	27.01	27.20
2050	NYSE	ELLO	Wed, Dec 29, 2021	27.63	28.50	26.55	28.40
2049	NYSE	ELLO	Tue, Dec 28, 2021	27.61	28.34	27.20	28.31
2048	NYSE	ELLO	Mon, Dec 27, 2021	27.91	29.54	27.52	27.90
2047	NYSE	ELLO	Thu, Dec 23, 2021	28.31	28.31	28.26	28.31
2046	NYSE	ELLO	Wed, Dec 22, 2021	27.65	27.67	27.50	27.50
2045	NYSE	ELLO	Tue, Dec 21, 2021	28.37	28.96	27.15	28.27
2044	NYSE	ELLO	Mon, Dec 20, 2021	28.43	29.40	27.00	28.56
2043	NYSE	ELLO	Fri, Dec 17, 2021	30.10	30.10	29.50	29.70
2042	NYSE	ELLO	Thu, Dec 16, 2021	0.00	0.00	0.00	29.97
2041	NYSE	ELLO	Wed, Dec 15, 2021	29.97	29.97	29.97	29.97
2040	NYSE	ELLO	Tue, Dec 14, 2021	29.97	29.97	29.97	29.97
2039	NYSE	ELLO	Mon, Dec 13, 2021	30.90	31.30	30.16	31.00
2038	NYSE	ELLO	Fri, Dec 10, 2021	32.00	32.00	31.12	31.40
2037	NYSE	ELLO	Thu, Dec 9, 2021	0.00	0.00	0.00	30.45
2036	NYSE	ELLO	Wed, Dec 8, 2021	0.00	0.00	0.00	30.45
2035	NYSE	ELLO	Tue, Dec 7, 2021	30.45	30.45	30.45	30.45
2034	NYSE	ELLO	Mon, Dec 6, 2021	29.60	32.75	29.60	30.45
2033	NYSE	ELLO	Fri, Dec 3, 2021	28.16	28.90	28.16	28.90
2032	NYSE	ELLO	Thu, Dec 2, 2021	30.03	30.03	30.03	30.03
2031	NYSE	ELLO	Wed, Dec 1, 2021	29.15	29.15	29.00	29.00
2030	NYSE	ELLO	Tue, Nov 30, 2021	30.31	30.50	29.20	29.36
2029	NYSE	ELLO	Mon, Nov 29, 2021	31.78	32.00	31.25	31.85
2028	NYSE	ELLO	Fri, Nov 26, 2021	32.23	32.87	32.23	32.81
2027	NYSE	ELLO	Wed, Nov 24, 2021	32.29	32.49	31.35	32.47
2026	NYSE	ELLO	Tue, Nov 23, 2021	32.70	33.10	32.67	33.00
2025	NYSE	ELLO	Mon, Nov 22, 2021	33.30	33.77	33.02	33.25
2024	NYSE	ELLO	Fri, Nov 19, 2021	32.82	34.44	31.40	34.44
2023	NYSE	ELLO	Thu, Nov 18, 2021	32.30	34.60	31.47	33.15
2022	NYSE	ELLO	Wed, Nov 17, 2021	31.70	33.24	31.70	33.24
2021	NYSE	ELLO	Tue, Nov 16, 2021	0.00	0.00	0.00	32.21
2020	NYSE	ELLO	Mon, Nov 15, 2021	0.00	0.00	0.00	32.21
2019	NYSE	ELLO	Fri, Nov 12, 2021	32.21	32.21	32.21	32.21
2018	NYSE	ELLO	Thu, Nov 11, 2021	32.15	32.41	32.10	32.21
2017	NYSE	ELLO	Wed, Nov 10, 2021	31.55	33.30	31.55	32.60
2016	NYSE	ELLO	Tue, Nov 9, 2021	33.60	33.60	33.60	33.60
2015	NYSE	ELLO	Mon, Nov 8, 2021	33.60	33.60	33.60	33.60
2014	NYSE	ELLO	Fri, Nov 5, 2021	32.91	32.94	32.91	32.94
2013	NYSE	ELLO	Thu, Nov 4, 2021	32.60	32.95	31.20	32.95
2012	NYSE	ELLO	Wed, Nov 3, 2021	33.11	33.11	32.69	32.69
2011	NYSE	ELLO	Tue, Nov 2, 2021	31.60	33.33	31.60	33.33
2010	NYSE	ELLO	Mon, Nov 1, 2021	31.66	32.01	30.74	30.74
2009	NYSE	ELLO	Fri, Oct 29, 2021	0.00	0.00	0.00	28.79
2008	NYSE	ELLO	Thu, Oct 28, 2021	29.83	29.83	28.79	28.79
2007	NYSE	ELLO	Wed, Oct 27, 2021	29.70	29.70	28.79	28.79
2006	NYSE	ELLO	Tue, Oct 26, 2021	29.94	29.94	28.16	28.99
2005	NYSE	ELLO	Mon, Oct 25, 2021	29.52	30.21	29.52	30.21
2004	NYSE	ELLO	Fri, Oct 22, 2021	30.00	31.92	29.30	31.09
2003	NYSE	ELLO	Thu, Oct 21, 2021	30.76	30.76	30.76	30.76
2002	NYSE	ELLO	Wed, Oct 20, 2021	30.69	30.71	30.69	30.71
2001	NYSE	ELLO	Tue, Oct 19, 2021	29.90	30.00	29.86	30.00
2000	NYSE	ELLO	Mon, Oct 18, 2021	29.23	29.82	29.23	29.62
1999	NYSE	ELLO	Fri, Oct 15, 2021	29.35	29.41	29.35	29.41
1998	NYSE	ELLO	Thu, Oct 14, 2021	30.15	30.15	28.60	29.35
1997	NYSE	ELLO	Wed, Oct 13, 2021	29.72	29.79	29.72	29.79
1996	NYSE	ELLO	Tue, Oct 12, 2021	26.60	26.90	26.50	26.80
1995	NYSE	ELLO	Mon, Oct 11, 2021	25.00	25.84	24.99	25.00
1994	NYSE	ELLO	Fri, Oct 8, 2021	0.00	0.00	0.00	24.37
1993	NYSE	ELLO	Thu, Oct 7, 2021	24.37	24.37	24.37	24.37
1992	NYSE	ELLO	Wed, Oct 6, 2021	24.40	24.40	24.26	24.37
1991	NYSE	ELLO	Tue, Oct 5, 2021	25.00	25.32	23.25	24.84
1990	NYSE	ELLO	Mon, Oct 4, 2021	0.00	0.00	0.00	26.36
1989	NYSE	ELLO	Fri, Oct 1, 2021	0.00	0.00	0.00	26.36
1988	NYSE	ELLO	Thu, Sep 30, 2021	26.36	26.36	26.36	26.36
1987	NYSE	ELLO	Wed, Sep 29, 2021	25.75	26.05	25.50	26.05
1986	NYSE	ELLO	Tue, Sep 28, 2021	25.60	25.60	25.60	25.60
1985	NYSE	ELLO	Mon, Sep 27, 2021	25.89	25.89	25.81	25.81
1984	NYSE	ELLO	Fri, Sep 24, 2021	26.01	26.01	25.91	25.91
1983	NYSE	ELLO	Thu, Sep 23, 2021	25.74	25.74	25.60	25.71
1982	NYSE	ELLO	Wed, Sep 22, 2021	25.71	25.80	25.71	25.80
1981	NYSE	ELLO	Tue, Sep 21, 2021	0.00	0.00	0.00	26.70
1980	NYSE	ELLO	Mon, Sep 20, 2021	0.00	0.00	0.00	26.70
1979	NYSE	ELLO	Fri, Sep 17, 2021	26.70	26.70	26.70	26.70
1978	NYSE	ELLO	Thu, Sep 16, 2021	0.00	0.00	0.00	26.88
1977	NYSE	ELLO	Wed, Sep 15, 2021	0.00	0.00	0.00	26.88
1976	NYSE	ELLO	Tue, Sep 14, 2021	26.88	26.88	26.88	26.88
1975	NYSE	ELLO	Mon, Sep 13, 2021	26.59	26.89	26.59	26.89
1974	NYSE	ELLO	Fri, Sep 10, 2021	27.10	27.10	26.11	26.75
1973	NYSE	ELLO	Thu, Sep 9, 2021	26.05	27.23	26.05	27.23
1972	NYSE	ELLO	Wed, Sep 8, 2021	0.00	0.00	0.00	27.24
1971	NYSE	ELLO	Tue, Sep 7, 2021	27.06	27.54	27.06	27.24
1970	NYSE	ELLO	Fri, Sep 3, 2021	27.27	27.45	26.70	27.01
1969	NYSE	ELLO	Thu, Sep 2, 2021	28.00	28.00	27.01	27.01
1968	NYSE	ELLO	Wed, Sep 1, 2021	27.85	28.35	27.65	28.06
1967	NYSE	ELLO	Tue, Aug 31, 2021	27.49	27.77	27.40	27.50
1966	NYSE	ELLO	Mon, Aug 30, 2021	27.90	28.13	27.80	28.13
1965	NYSE	ELLO	Fri, Aug 27, 2021	27.85	28.84	27.85	28.44
1964	NYSE	ELLO	Thu, Aug 26, 2021	28.19	29.13	27.95	28.50
1963	NYSE	ELLO	Wed, Aug 25, 2021	28.24	28.24	28.24	28.24
1962	NYSE	ELLO	Tue, Aug 24, 2021	28.99	28.99	28.35	28.35
1961	NYSE	ELLO	Mon, Aug 23, 2021	27.82	27.84	27.56	27.56
1960	NYSE	ELLO	Fri, Aug 20, 2021	27.78	27.78	27.78	27.78
1959	NYSE	ELLO	Thu, Aug 19, 2021	26.72	27.54	26.72	27.30
1958	NYSE	ELLO	Wed, Aug 18, 2021	27.65	28.00	27.65	27.80
1957	NYSE	ELLO	Tue, Aug 17, 2021	26.59	27.62	26.59	27.62
1956	NYSE	ELLO	Mon, Aug 16, 2021	0.00	0.00	0.00	28.10
1955	NYSE	ELLO	Fri, Aug 13, 2021	0.00	0.00	0.00	28.10
1954	NYSE	ELLO	Thu, Aug 12, 2021	28.34	28.34	28.28	28.10
1953	NYSE	ELLO	Wed, Aug 11, 2021	28.13	28.13	28.12	28.10
1952	NYSE	ELLO	Tue, Aug 10, 2021	28.10	28.10	28.10	28.10
1951	NYSE	ELLO	Mon, Aug 9, 2021	27.65	27.65	27.65	27.65
1950	NYSE	ELLO	Fri, Aug 6, 2021	28.59	29.21	28.45	28.56
1949	NYSE	ELLO	Thu, Aug 5, 2021	28.37	28.37	28.00	28.00
1948	NYSE	ELLO	Wed, Aug 4, 2021	28.15	28.40	28.15	28.40
1947	NYSE	ELLO	Tue, Aug 3, 2021	27.92	28.30	27.92	28.30
1946	NYSE	ELLO	Mon, Aug 2, 2021	27.44	27.78	27.44	27.78
1945	NYSE	ELLO	Fri, Jul 30, 2021	28.50	28.50	28.50	28.50
1944	NYSE	ELLO	Thu, Jul 29, 2021	28.35	28.70	28.13	28.59
1943	NYSE	ELLO	Wed, Jul 28, 2021	28.52	30.02	28.52	29.85
1942	NYSE	ELLO	Tue, Jul 27, 2021	29.23	29.23	28.90	28.90
1941	NYSE	ELLO	Mon, Jul 26, 2021	29.37	29.97	28.47	29.21
1940	NYSE	ELLO	Fri, Jul 23, 2021	28.94	29.10	28.78	29.10
1939	NYSE	ELLO	Thu, Jul 22, 2021	0.00	0.00	0.00	29.09
1938	NYSE	ELLO	Wed, Jul 21, 2021	28.64	29.09	28.64	29.09
1937	NYSE	ELLO	Tue, Jul 20, 2021	28.41	28.59	28.20	28.34
1936	NYSE	ELLO	Mon, Jul 19, 2021	28.51	29.00	28.20	29.00
1935	NYSE	ELLO	Fri, Jul 16, 2021	29.91	30.00	29.80	29.80
1934	NYSE	ELLO	Thu, Jul 15, 2021	29.62	30.00	29.32	30.00
1933	NYSE	ELLO	Wed, Jul 14, 2021	29.91	30.19	29.91	30.19
1932	NYSE	ELLO	Tue, Jul 13, 2021	30.40	30.45	30.30	30.30
1931	NYSE	ELLO	Mon, Jul 12, 2021	30.10	30.10	30.10	30.10
1930	NYSE	ELLO	Fri, Jul 9, 2021	29.30	30.53	29.30	29.92
1929	NYSE	ELLO	Thu, Jul 8, 2021	29.88	29.88	29.40	29.88
1928	NYSE	ELLO	Wed, Jul 7, 2021	30.25	30.32	29.99	30.32
1927	NYSE	ELLO	Tue, Jul 6, 2021	30.82	31.23	30.82	30.91
1926	NYSE	ELLO	Fri, Jul 2, 2021	31.85	32.48	30.73	30.90
1925	NYSE	ELLO	Thu, Jul 1, 2021	30.56	30.84	30.50	30.57
1924	NYSE	ELLO	Wed, Jun 30, 2021	30.47	31.15	28.70	30.80
1923	NYSE	ELLO	Tue, Jun 29, 2021	30.35	30.74	30.21	30.69
1922	NYSE	ELLO	Mon, Jun 28, 2021	31.07	31.07	31.00	31.01
1921	NYSE	ELLO	Fri, Jun 25, 2021	31.20	31.50	30.98	31.07
1920	NYSE	ELLO	Thu, Jun 24, 2021	31.54	31.71	30.91	31.67
1919	NYSE	ELLO	Wed, Jun 23, 2021	30.78	30.78	30.78	30.78
1918	NYSE	ELLO	Tue, Jun 22, 2021	29.89	29.89	29.51	29.71
1917	NYSE	ELLO	Mon, Jun 21, 2021	29.78	30.20	29.70	29.71
1916	NYSE	ELLO	Fri, Jun 18, 2021	30.65	31.15	29.90	30.13
1915	NYSE	ELLO	Thu, Jun 17, 2021	29.80	30.50	29.80	29.96
1914	NYSE	ELLO	Wed, Jun 16, 2021	30.27	30.94	29.39	29.65
1913	NYSE	ELLO	Tue, Jun 15, 2021	30.57	31.81	30.40	31.09
1912	NYSE	ELLO	Mon, Jun 14, 2021	30.13	32.30	29.90	30.87
1911	NYSE	ELLO	Fri, Jun 11, 2021	30.15	30.15	29.00	29.85
1910	NYSE	ELLO	Thu, Jun 10, 2021	28.96	29.05	28.47	29.05
1909	NYSE	ELLO	Wed, Jun 9, 2021	28.52	29.07	28.52	29.07
1908	NYSE	ELLO	Tue, Jun 8, 2021	28.75	29.23	28.17	28.67
1907	NYSE	ELLO	Mon, Jun 7, 2021	28.02	28.59	27.65	28.29
1906	NYSE	ELLO	Fri, Jun 4, 2021	28.73	28.94	28.21	28.41
1905	NYSE	ELLO	Thu, Jun 3, 2021	28.71	28.71	27.80	28.34
1904	NYSE	ELLO	Wed, Jun 2, 2021	28.15	28.83	28.15	28.44
1903	NYSE	ELLO	Tue, Jun 1, 2021	28.38	28.95	28.38	28.50
1902	NYSE	ELLO	Fri, May 28, 2021	29.63	30.47	29.63	29.81
1901	NYSE	ELLO	Thu, May 27, 2021	29.44	30.15	29.15	29.80
1900	NYSE	ELLO	Wed, May 26, 2021	30.31	30.31	29.81	29.81
1899	NYSE	ELLO	Tue, May 25, 2021	30.42	30.42	30.30	30.36
1898	NYSE	ELLO	Mon, May 24, 2021	30.64	30.87	30.44	29.71
1897	NYSE	ELLO	Fri, May 21, 2021	31.70	31.70	29.71	29.71
1896	NYSE	ELLO	Thu, May 20, 2021	29.98	30.81	29.98	30.49
1895	NYSE	ELLO	Wed, May 19, 2021	29.24	29.24	29.06	29.86
1894	NYSE	ELLO	Tue, May 18, 2021	29.68	30.55	29.68	29.86
1893	NYSE	ELLO	Mon, May 17, 2021	31.25	32.40	29.41	30.25
1892	NYSE	ELLO	Fri, May 14, 2021	29.39	30.49	28.45	29.95
1891	NYSE	ELLO	Thu, May 13, 2021	27.87	28.78	27.87	28.00
1890	NYSE	ELLO	Wed, May 12, 2021	29.30	29.30	29.30	29.30
1889	NYSE	ELLO	Tue, May 11, 2021	30.51	31.04	29.61	30.50
1888	NYSE	ELLO	Mon, May 10, 2021	31.60	32.02	30.43	31.33
1887	NYSE	ELLO	Fri, May 7, 2021	30.58	30.58	30.58	30.58
1886	NYSE	ELLO	Thu, May 6, 2021	0.00	0.00	0.00	30.52
1885	NYSE	ELLO	Wed, May 5, 2021	30.80	30.52	30.52	30.52
1884	NYSE	ELLO	Tue, May 4, 2021	30.20	30.20	30.20	30.20
1883	NYSE	ELLO	Mon, May 3, 2021	30.88	32.26	30.88	31.60
1882	NYSE	ELLO	Fri, Apr 30, 2021	30.81	30.81	30.81	30.81
1881	NYSE	ELLO	Thu, Apr 29, 2021	31.25	31.25	31.25	31.25
1880	NYSE	ELLO	Wed, Apr 28, 2021	0.00	0.00	0.00	31.00
1879	NYSE	ELLO	Tue, Apr 27, 2021	31.06	31.06	31.06	31.00
1878	NYSE	ELLO	Mon, Apr 26, 2021	0.00	0.00	0.00	31.00
1877	NYSE	ELLO	Fri, Apr 23, 2021	30.30	31.00	30.30	31.00
1876	NYSE	ELLO	Thu, Apr 22, 2021	30.34	30.60	29.60	30.10
1875	NYSE	ELLO	Wed, Apr 21, 2021	29.90	31.20	29.85	29.99
1874	NYSE	ELLO	Tue, Apr 20, 2021	31.14	31.35	30.13	30.13
1873	NYSE	ELLO	Mon, Apr 19, 2021	32.00	33.30	31.60	32.03
1872	NYSE	ELLO	Fri, Apr 16, 2021	32.58	33.00	32.58	33.00
1871	NYSE	ELLO	Thu, Apr 15, 2021	31.52	34.10	31.52	33.93
1870	NYSE	ELLO	Wed, Apr 14, 2021	32.01	32.77	31.30	32.30
1869	NYSE	ELLO	Tue, Apr 13, 2021	31.82	31.82	30.00	30.00
1868	NYSE	ELLO	Mon, Apr 12, 2021	31.86	31.95	31.26	31.87
1867	NYSE	ELLO	Fri, Apr 9, 2021	32.32	33.65	31.95	32.40
1866	NYSE	ELLO	Thu, Apr 8, 2021	31.77	31.77	31.77	31.77
1865	NYSE	ELLO	Wed, Apr 7, 2021	0.00	0.00	0.00	31.20
1864	NYSE	ELLO	Tue, Apr 6, 2021	31.97	31.97	31.20	31.20
1863	NYSE	ELLO	Mon, Apr 5, 2021	0.00	0.00	0.00	31.55
1862	NYSE	ELLO	Thu, Apr 1, 2021	31.55	31.55	31.55	31.55
1861	NYSE	ELLO	Wed, Mar 31, 2021	0.00	0.00	0.00	30.64
1860	NYSE	ELLO	Tue, Mar 30, 2021	0.00	0.00	0.00	30.64
1859	NYSE	ELLO	Mon, Mar 29, 2021	0.00	0.00	0.00	30.64
1858	NYSE	ELLO	Fri, Mar 26, 2021	0.00	0.00	0.00	30.64
1857	NYSE	ELLO	Thu, Mar 25, 2021	0.00	0.00	0.00	30.64
1856	NYSE	ELLO	Wed, Mar 24, 2021	0.00	0.00	0.00	30.64
1855	NYSE	ELLO	Tue, Mar 23, 2021	0.00	0.00	0.00	30.64
1854	NYSE	ELLO	Mon, Mar 22, 2021	0.00	0.00	0.00	30.64
1853	NYSE	ELLO	Fri, Mar 19, 2021	0.00	0.00	0.00	30.64
1852	NYSE	ELLO	Thu, Mar 18, 2021	0.00	0.00	0.00	30.64
1851	NYSE	ELLO	Wed, Mar 17, 2021	0.00	0.00	0.00	30.64
1850	NYSE	ELLO	Tue, Mar 16, 2021	0.00	0.00	0.00	30.64
1849	NYSE	ELLO	Mon, Mar 15, 2021	30.50	31.92	30.50	30.64
1848	NYSE	ELLO	Fri, Mar 12, 2021	30.50	30.50	30.50	30.50
1847	NYSE	ELLO	Thu, Mar 11, 2021	0.00	0.00	0.00	30.50
1846	NYSE	ELLO	Wed, Mar 10, 2021	0.00	0.00	0.00	30.50
1845	NYSE	ELLO	Tue, Mar 9, 2021	29.54	30.50	29.54	30.50
1844	NYSE	ELLO	Mon, Mar 8, 2021	0.00	0.00	0.00	30.45
1843	NYSE	ELLO	Fri, Mar 5, 2021	0.00	0.00	0.00	30.45
1842	NYSE	ELLO	Thu, Mar 4, 2021	30.50	30.50	30.45	30.45
1841	NYSE	ELLO	Wed, Mar 3, 2021	32.37	32.37	32.37	32.37
1840	NYSE	ELLO	Tue, Mar 2, 2021	31.00	31.02	31.00	31.02
1839	NYSE	ELLO	Mon, Mar 1, 2021	0.00	0.00	0.00	30.88
1838	NYSE	ELLO	Fri, Feb 26, 2021	0.00	0.00	0.00	30.88
1837	NYSE	ELLO	Thu, Feb 25, 2021	30.88	30.88	30.88	30.88
1836	NYSE	ELLO	Wed, Feb 24, 2021	32.19	32.19	32.19	29.30
1835	NYSE	ELLO	Tue, Feb 23, 2021	31.57	31.57	29.30	29.30
1834	NYSE	ELLO	Mon, Feb 22, 2021	33.35	33.35	31.35	31.35
1833	NYSE	ELLO	Fri, Feb 19, 2021	0.00	0.00	0.00	33.71
1832	NYSE	ELLO	Thu, Feb 18, 2021	33.71	33.71	33.71	33.71
1831	NYSE	ELLO	Wed, Feb 17, 2021	34.65	35.40	34.65	34.96
1830	NYSE	ELLO	Tue, Feb 16, 2021	33.50	35.14	33.50	35.00
1829	NYSE	ELLO	Fri, Feb 12, 2021	32.29	32.40	31.94	31.94
1828	NYSE	ELLO	Thu, Feb 11, 2021	32.50	32.61	32.50	32.61
1827	NYSE	ELLO	Wed, Feb 10, 2021	34.67	34.78	33.76	34.20
1826	NYSE	ELLO	Tue, Feb 9, 2021	0.00	0.00	0.00	33.91
1825	NYSE	ELLO	Mon, Feb 8, 2021	33.18	33.97	33.18	33.91
1824	NYSE	ELLO	Fri, Feb 5, 2021	0.00	0.00	0.00	33.50
1823	NYSE	ELLO	Thu, Feb 4, 2021	33.92	33.92	33.92	33.50
1822	NYSE	ELLO	Wed, Feb 3, 2021	33.50	33.50	33.50	33.50
1821	NYSE	ELLO	Tue, Feb 2, 2021	32.98	33.25	31.16	33.22
1820	NYSE	ELLO	Mon, Feb 1, 2021	32.00	32.00	32.00	32.00
1819	NYSE	ELLO	Fri, Jan 29, 2021	31.11	31.39	31.11	31.39
1818	NYSE	ELLO	Thu, Jan 28, 2021	31.30	31.30	31.30	31.30
1817	NYSE	ELLO	Wed, Jan 27, 2021	31.41	31.41	31.41	31.41
1816	NYSE	ELLO	Tue, Jan 26, 2021	32.77	32.79	32.77	32.79
1815	NYSE	ELLO	Mon, Jan 25, 2021	31.96	32.14	31.96	32.14
1814	NYSE	ELLO	Fri, Jan 22, 2021	0.00	0.00	0.00	32.00
1813	NYSE	ELLO	Thu, Jan 21, 2021	32.00	32.00	32.00	32.00
1812	NYSE	ELLO	Wed, Jan 20, 2021	32.36	33.00	32.31	33.00
1811	NYSE	ELLO	Tue, Jan 19, 2021	34.21	34.21	34.00	34.00
1810	NYSE	ELLO	Fri, Jan 15, 2021	34.21	34.21	34.21	34.21
1809	NYSE	ELLO	Thu, Jan 14, 2021	36.20	36.20	36.20	36.20
1808	NYSE	ELLO	Wed, Jan 13, 2021	35.83	35.83	35.66	35.66
1807	NYSE	ELLO	Tue, Jan 12, 2021	34.90	34.90	34.90	34.90
1806	NYSE	ELLO	Mon, Jan 11, 2021	34.39	34.77	34.39	34.71
1805	NYSE	ELLO	Fri, Jan 8, 2021	33.34	33.34	33.34	33.34
1804	NYSE	ELLO	Thu, Jan 7, 2021	33.58	34.31	33.58	34.31
1803	NYSE	ELLO	Wed, Jan 6, 2021	32.56	32.56	32.51	32.51
1802	NYSE	ELLO	Tue, Jan 5, 2021	32.20	33.26	32.20	33.26
1801	NYSE	ELLO	Mon, Jan 4, 2021	33.75	33.75	32.61	33.52
1800	NYSE	ELLO	Thu, Dec 31, 2020	0.00	0.00	0.00	33.62
1799	NYSE	ELLO	Wed, Dec 30, 2020	34.83	34.83	34.83	33.62
1798	NYSE	ELLO	Tue, Dec 29, 2020	33.50	33.50	33.38	33.62
1797	NYSE	ELLO	Mon, Dec 28, 2020	33.62	33.62	33.62	33.62
1796	NYSE	ELLO	Thu, Dec 24, 2020	34.50	34.50	34.12	34.12
1795	NYSE	ELLO	Wed, Dec 23, 2020	0.00	0.00	0.00	35.01
1794	NYSE	ELLO	Tue, Dec 22, 2020	35.01	35.01	35.01	35.01
1793	NYSE	ELLO	Mon, Dec 21, 2020	33.50	33.55	33.40	33.40
1792	NYSE	ELLO	Fri, Dec 18, 2020	34.30	34.30	34.30	34.30
1791	NYSE	ELLO	Thu, Dec 17, 2020	34.71	34.71	34.44	34.44
1790	NYSE	ELLO	Wed, Dec 16, 2020	33.74	34.72	33.74	34.72
1789	NYSE	ELLO	Tue, Dec 15, 2020	33.00	33.74	32.99	32.99
1788	NYSE	ELLO	Mon, Dec 14, 2020	33.41	33.78	33.00	33.30
1787	NYSE	ELLO	Fri, Dec 11, 2020	32.46	32.46	32.46	32.46
1786	NYSE	ELLO	Thu, Dec 10, 2020	33.00	33.00	31.56	32.01
1785	NYSE	ELLO	Wed, Dec 9, 2020	31.95	31.95	31.95	31.95
1784	NYSE	ELLO	Tue, Dec 8, 2020	0.00	0.00	0.00	33.00
1783	NYSE	ELLO	Mon, Dec 7, 2020	0.00	0.00	0.00	33.00
1782	NYSE	ELLO	Fri, Dec 4, 2020	0.00	0.00	0.00	33.00
1781	NYSE	ELLO	Thu, Dec 3, 2020	33.55	33.55	32.81	33.00
1780	NYSE	ELLO	Wed, Dec 2, 2020	32.75	32.75	32.01	32.01
1779	NYSE	ELLO	Tue, Dec 1, 2020	0.00	0.00	0.00	34.25
1778	NYSE	ELLO	Mon, Nov 30, 2020	34.25	34.25	34.25	34.25
1777	NYSE	ELLO	Fri, Nov 27, 2020	33.75	33.79	33.75	33.75
1776	NYSE	ELLO	Wed, Nov 25, 2020	0.00	0.00	0.00	33.40
1775	NYSE	ELLO	Tue, Nov 24, 2020	33.01	33.42	33.01	33.40
1774	NYSE	ELLO	Mon, Nov 23, 2020	34.30	34.30	33.00	33.70
1773	NYSE	ELLO	Fri, Nov 20, 2020	33.05	34.23	33.05	34.23
1772	NYSE	ELLO	Thu, Nov 19, 2020	35.01	35.01	35.01	35.05
1771	NYSE	ELLO	Wed, Nov 18, 2020	35.58	35.60	35.05	35.05
1770	NYSE	ELLO	Tue, Nov 17, 2020	35.90	35.95	35.75	35.75
1769	NYSE	ELLO	Mon, Nov 16, 2020	35.85	36.00	35.51	35.51
1768	NYSE	ELLO	Fri, Nov 13, 2020	0.00	0.00	0.00	33.37
1767	NYSE	ELLO	Thu, Nov 12, 2020	33.37	33.37	33.37	33.37
1766	NYSE	ELLO	Wed, Nov 11, 2020	0.00	0.00	0.00	32.50
1765	NYSE	ELLO	Tue, Nov 10, 2020	32.84	32.84	31.95	32.50
1764	NYSE	ELLO	Mon, Nov 9, 2020	35.20	35.20	34.80	34.81
1763	NYSE	ELLO	Fri, Nov 6, 2020	34.62	35.74	34.60	35.74
1762	NYSE	ELLO	Thu, Nov 5, 2020	34.28	35.00	34.28	35.00
1761	NYSE	ELLO	Wed, Nov 4, 2020	34.85	34.85	34.54	34.54
1760	NYSE	ELLO	Tue, Nov 3, 2020	34.99	34.99	34.67	34.80
1759	NYSE	ELLO	Mon, Nov 2, 2020	35.65	35.65	34.99	35.00
1758	NYSE	ELLO	Fri, Oct 30, 2020	36.62	36.62	36.62	36.62
1757	NYSE	ELLO	Thu, Oct 29, 2020	36.06	36.62	36.06	36.62
1756	NYSE	ELLO	Wed, Oct 28, 2020	36.57	36.57	36.23	36.23
1755	NYSE	ELLO	Tue, Oct 27, 2020	37.58	37.58	37.58	37.58
1754	NYSE	ELLO	Mon, Oct 26, 2020	35.68	35.68	35.61	35.64
1753	NYSE	ELLO	Fri, Oct 23, 2020	0.00	0.00	0.00	34.04
1752	NYSE	ELLO	Thu, Oct 22, 2020	34.67	34.67	33.33	34.04
1751	NYSE	ELLO	Wed, Oct 21, 2020	34.00	36.34	34.00	36.33
1750	NYSE	ELLO	Tue, Oct 20, 2020	0.00	0.00	0.00	34.00
1749	NYSE	ELLO	Mon, Oct 19, 2020	34.55	34.55	34.00	34.00
1748	NYSE	ELLO	Fri, Oct 16, 2020	34.33	34.61	34.33	34.61
1747	NYSE	ELLO	Thu, Oct 15, 2020	33.65	33.65	33.64	33.64
1746	NYSE	ELLO	Wed, Oct 14, 2020	33.41	34.10	33.41	34.10
1745	NYSE	ELLO	Tue, Oct 13, 2020	33.18	33.18	33.15	33.75
1744	NYSE	ELLO	Mon, Oct 12, 2020	32.24	34.59	32.24	33.75
1743	NYSE	ELLO	Fri, Oct 9, 2020	31.56	31.56	31.56	31.56
1742	NYSE	ELLO	Thu, Oct 8, 2020	30.25	30.25	30.25	30.25
1741	NYSE	ELLO	Wed, Oct 7, 2020	0.00	0.00	0.00	31.51
1740	NYSE	ELLO	Tue, Oct 6, 2020	31.51	31.51	30.47	31.51
1739	NYSE	ELLO	Mon, Oct 5, 2020	0.00	0.00	0.00	29.02
1738	NYSE	ELLO	Fri, Oct 2, 2020	30.68	33.74	29.02	29.02
1737	NYSE	ELLO	Thu, Oct 1, 2020	30.06	30.06	29.94	29.00
1736	NYSE	ELLO	Wed, Sep 30, 2020	29.00	29.01	27.00	29.00
1735	NYSE	ELLO	Tue, Sep 29, 2020	28.69	28.69	28.21	28.21
1734	NYSE	ELLO	Mon, Sep 28, 2020	0.00	0.00	0.00	28.11
1733	NYSE	ELLO	Fri, Sep 25, 2020	0.00	0.00	0.00	28.11
1732	NYSE	ELLO	Thu, Sep 24, 2020	0.00	0.00	0.00	28.11
1731	NYSE	ELLO	Wed, Sep 23, 2020	28.59	28.59	28.11	28.11
1730	NYSE	ELLO	Tue, Sep 22, 2020	30.03	30.85	30.03	30.19
1729	NYSE	ELLO	Mon, Sep 21, 2020	29.01	29.01	28.60	28.60
1728	NYSE	ELLO	Fri, Sep 18, 2020	29.00	29.00	29.00	29.00
1727	NYSE	ELLO	Thu, Sep 17, 2020	29.47	30.86	28.52	28.52
1726	NYSE	ELLO	Wed, Sep 16, 2020	27.28	28.10	27.28	28.10
1725	NYSE	ELLO	Tue, Sep 15, 2020	0.00	0.00	0.00	28.01
1724	NYSE	ELLO	Mon, Sep 14, 2020	28.40	28.40	28.01	28.01
1723	NYSE	ELLO	Fri, Sep 11, 2020	0.00	0.00	0.00	28.40
1722	NYSE	ELLO	Thu, Sep 10, 2020	28.40	28.40	28.40	28.40
1721	NYSE	ELLO	Wed, Sep 9, 2020	28.51	28.51	28.50	28.50
1720	NYSE	ELLO	Tue, Sep 8, 2020	27.69	27.70	27.69	27.70
1719	NYSE	ELLO	Fri, Sep 4, 2020	30.02	30.02	29.95	29.95
1718	NYSE	ELLO	Thu, Sep 3, 2020	0.00	0.00	0.00	28.80
1717	NYSE	ELLO	Wed, Sep 2, 2020	0.00	0.00	0.00	28.80
1716	NYSE	ELLO	Tue, Sep 1, 2020	28.80	28.80	28.80	28.80
1715	NYSE	ELLO	Mon, Aug 31, 2020	0.00	0.00	0.00	28.93
1714	NYSE	ELLO	Fri, Aug 28, 2020	28.93	28.93	28.93	28.93
1713	NYSE	ELLO	Thu, Aug 27, 2020	0.00	0.00	0.00	28.69
1712	NYSE	ELLO	Wed, Aug 26, 2020	28.24	28.69	26.01	28.69
1711	NYSE	ELLO	Tue, Aug 25, 2020	26.55	28.94	26.55	28.94
1710	NYSE	ELLO	Mon, Aug 24, 2020	26.40	26.40	26.40	26.40
1709	NYSE	ELLO	Fri, Aug 21, 2020	26.45	26.45	26.45	26.45
1708	NYSE	ELLO	Thu, Aug 20, 2020	0.00	0.00	0.00	27.18
1707	NYSE	ELLO	Wed, Aug 19, 2020	0.00	0.00	0.00	27.18
1706	NYSE	ELLO	Tue, Aug 18, 2020	26.04	27.18	26.04	27.18
1705	NYSE	ELLO	Mon, Aug 17, 2020	0.00	0.00	0.00	28.96
1704	NYSE	ELLO	Fri, Aug 14, 2020	28.96	28.96	28.96	28.96
1703	NYSE	ELLO	Thu, Aug 13, 2020	27.86	29.01	27.86	28.98
1702	NYSE	ELLO	Wed, Aug 12, 2020	27.00	27.25	26.81	27.25
1701	NYSE	ELLO	Tue, Aug 11, 2020	0.00	0.00	0.00	26.79
1700	NYSE	ELLO	Mon, Aug 10, 2020	0.00	0.00	0.00	26.79
1699	NYSE	ELLO	Fri, Aug 7, 2020	26.77	26.79	26.77	26.79
1698	NYSE	ELLO	Thu, Aug 6, 2020	25.22	26.81	25.22	26.81
1697	NYSE	ELLO	Wed, Aug 5, 2020	26.06	26.06	26.06	27.15
1696	NYSE	ELLO	Tue, Aug 4, 2020	27.05	27.17	27.05	27.15
1695	NYSE	ELLO	Mon, Aug 3, 2020	26.14	27.08	25.81	27.08
1694	NYSE	ELLO	Fri, Jul 31, 2020	26.63	26.73	26.63	26.63
1693	NYSE	ELLO	Thu, Jul 30, 2020	0.00	0.00	0.00	26.45
1692	NYSE	ELLO	Wed, Jul 29, 2020	25.90	26.45	25.90	26.45
1691	NYSE	ELLO	Tue, Jul 28, 2020	25.56	25.56	25.56	26.46
1690	NYSE	ELLO	Mon, Jul 27, 2020	26.46	26.46	26.46	26.46
1689	NYSE	ELLO	Fri, Jul 24, 2020	0.00	0.00	0.00	25.50
1688	NYSE	ELLO	Thu, Jul 23, 2020	25.50	25.50	25.50	25.50
1687	NYSE	ELLO	Wed, Jul 22, 2020	25.21	25.21	25.21	25.04
1686	NYSE	ELLO	Tue, Jul 21, 2020	0.00	0.00	0.00	25.04
1685	NYSE	ELLO	Mon, Jul 20, 2020	25.84	25.84	24.90	25.04
1684	NYSE	ELLO	Fri, Jul 17, 2020	0.00	0.00	0.00	24.50
1683	NYSE	ELLO	Thu, Jul 16, 2020	23.80	24.50	23.80	24.50
1682	NYSE	ELLO	Wed, Jul 15, 2020	24.50	24.50	24.35	24.35
1681	NYSE	ELLO	Tue, Jul 14, 2020	24.24	24.30	23.08	24.21
1680	NYSE	ELLO	Mon, Jul 13, 2020	24.50	24.73	23.80	23.80
1679	NYSE	ELLO	Fri, Jul 10, 2020	21.05	23.56	21.05	23.44
1678	NYSE	ELLO	Thu, Jul 9, 2020	23.57	23.75	22.87	23.75
1677	NYSE	ELLO	Wed, Jul 8, 2020	0.00	0.00	0.00	20.00
1676	NYSE	ELLO	Tue, Jul 7, 2020	0.00	0.00	0.00	20.00
1675	NYSE	ELLO	Mon, Jul 6, 2020	19.72	20.00	19.57	20.00
1674	NYSE	ELLO	Thu, Jul 2, 2020	20.56	20.56	20.56	21.03
1673	NYSE	ELLO	Wed, Jul 1, 2020	20.72	20.72	20.72	21.03
1672	NYSE	ELLO	Tue, Jun 30, 2020	21.03	21.03	21.03	21.03
1671	NYSE	ELLO	Mon, Jun 29, 2020	20.36	20.36	20.36	20.36
1670	NYSE	ELLO	Fri, Jun 26, 2020	21.91	21.91	20.96	20.96
1669	NYSE	ELLO	Thu, Jun 25, 2020	21.52	21.52	21.52	21.74
1668	NYSE	ELLO	Wed, Jun 24, 2020	23.37	23.37	21.33	21.74
1667	NYSE	ELLO	Tue, Jun 23, 2020	21.24	21.24	20.89	20.96
1666	NYSE	ELLO	Mon, Jun 22, 2020	21.00	21.00	21.00	21.00
1665	NYSE	ELLO	Fri, Jun 19, 2020	20.29	20.49	20.24	20.40
1664	NYSE	ELLO	Thu, Jun 18, 2020	20.78	20.78	20.71	19.97
1663	NYSE	ELLO	Wed, Jun 17, 2020	20.30	20.30	19.97	19.97
1662	NYSE	ELLO	Tue, Jun 16, 2020	19.90	20.14	19.68	19.68
1661	NYSE	ELLO	Mon, Jun 15, 2020	19.90	19.90	19.66	19.90
1660	NYSE	ELLO	Fri, Jun 12, 2020	0.00	0.00	0.00	19.96
1659	NYSE	ELLO	Thu, Jun 11, 2020	20.29	20.29	19.96	19.96
1658	NYSE	ELLO	Wed, Jun 10, 2020	20.76	20.76	20.31	20.32
1657	NYSE	ELLO	Tue, Jun 9, 2020	20.24	20.24	20.24	20.00
1656	NYSE	ELLO	Mon, Jun 8, 2020	0.00	0.00	0.00	20.00
1655	NYSE	ELLO	Fri, Jun 5, 2020	0.00	0.00	0.00	20.00
1654	NYSE	ELLO	Thu, Jun 4, 2020	20.63	20.63	20.63	20.00
1653	NYSE	ELLO	Wed, Jun 3, 2020	20.00	20.00	20.00	20.00
1652	NYSE	ELLO	Tue, Jun 2, 2020	20.41	20.41	20.00	20.00
1651	NYSE	ELLO	Mon, Jun 1, 2020	0.00	0.00	0.00	19.90
1650	NYSE	ELLO	Fri, May 29, 2020	19.90	19.90	19.90	19.90
1649	NYSE	ELLO	Thu, May 28, 2020	20.10	20.10	19.68	19.68
1648	NYSE	ELLO	Wed, May 27, 2020	19.92	20.30	19.92	20.30
1647	NYSE	ELLO	Tue, May 26, 2020	20.00	20.01	19.71	19.78
1646	NYSE	ELLO	Fri, May 22, 2020	20.00	20.00	20.00	20.00
1645	NYSE	ELLO	Wed, May 20, 2020	0.00	0.00	0.00	19.00
1644	NYSE	ELLO	Tue, May 19, 2020	0.00	0.00	0.00	19.00
1643	NYSE	ELLO	Mon, May 18, 2020	19.00	19.00	18.62	19.00
1642	NYSE	ELLO	Fri, May 15, 2020	17.83	17.83	17.83	17.83
1641	NYSE	ELLO	Thu, May 14, 2020	16.49	17.53	16.49	17.53
1640	NYSE	ELLO	Wed, May 13, 2020	0.00	0.00	0.00	20.00
1639	NYSE	ELLO	Tue, May 12, 2020	0.00	0.00	0.00	20.00
1638	NYSE	ELLO	Mon, May 11, 2020	20.00	20.00	19.81	20.00
1637	NYSE	ELLO	Fri, May 8, 2020	19.88	19.88	19.64	19.64
1636	NYSE	ELLO	Thu, May 7, 2020	19.02	19.02	19.02	19.02
1635	NYSE	ELLO	Wed, May 6, 2020	18.43	18.43	18.43	18.43
1634	NYSE	ELLO	Tue, May 5, 2020	0.00	0.00	0.00	18.25
1633	NYSE	ELLO	Mon, May 4, 2020	18.70	18.70	18.01	18.25
1632	NYSE	ELLO	Fri, May 1, 2020	0.00	0.00	0.00	20.77
1631	NYSE	ELLO	Thu, Apr 30, 2020	20.53	21.01	20.53	20.77
1630	NYSE	ELLO	Wed, Apr 29, 2020	18.81	20.59	18.57	20.59
1629	NYSE	ELLO	Tue, Apr 28, 2020	0.00	0.00	0.00	17.11
1628	NYSE	ELLO	Mon, Apr 27, 2020	0.00	0.00	0.00	17.11
1627	NYSE	ELLO	Fri, Apr 24, 2020	0.00	0.00	0.00	17.11
1626	NYSE	ELLO	Thu, Apr 23, 2020	0.00	0.00	0.00	17.11
1625	NYSE	ELLO	Wed, Apr 22, 2020	17.59	17.59	17.11	17.11
1624	NYSE	ELLO	Tue, Apr 21, 2020	16.00	16.00	15.55	16.00
1623	NYSE	ELLO	Mon, Apr 20, 2020	16.57	16.59	16.33	16.57
1622	NYSE	ELLO	Fri, Apr 17, 2020	15.50	15.50	15.50	15.50
1621	NYSE	ELLO	Thu, Apr 16, 2020	15.92	15.92	15.90	14.82
1620	NYSE	ELLO	Wed, Apr 15, 2020	16.40	16.40	14.82	14.82
1619	NYSE	ELLO	Tue, Apr 14, 2020	16.40	16.50	16.40	16.40
1618	NYSE	ELLO	Mon, Apr 13, 2020	16.54	16.99	16.40	16.40
1617	NYSE	ELLO	Thu, Apr 9, 2020	18.95	18.95	17.18	17.18
1616	NYSE	ELLO	Wed, Apr 8, 2020	18.06	18.30	18.06	18.30
1615	NYSE	ELLO	Tue, Apr 7, 2020	16.43	16.43	16.43	16.43
1614	NYSE	ELLO	Mon, Apr 6, 2020	15.97	16.44	15.97	16.21
1613	NYSE	ELLO	Fri, Apr 3, 2020	15.51	15.51	15.51	15.51
1612	NYSE	ELLO	Thu, Apr 2, 2020	15.60	15.85	15.60	15.84
1611	NYSE	ELLO	Wed, Apr 1, 2020	0.00	0.00	0.00	14.19
1610	NYSE	ELLO	Tue, Mar 31, 2020	0.00	0.00	0.00	14.19
1609	NYSE	ELLO	Fri, Mar 27, 2020	0.00	0.00	0.00	14.19
1608	NYSE	ELLO	Thu, Mar 26, 2020	14.19	14.19	14.19	14.19
1607	NYSE	ELLO	Wed, Mar 25, 2020	12.75	12.91	12.75	12.91
1606	NYSE	ELLO	Tue, Mar 24, 2020	11.61	11.61	11.58	11.61
1605	NYSE	ELLO	Mon, Mar 23, 2020	10.81	10.81	10.57	10.57
1604	NYSE	ELLO	Fri, Mar 20, 2020	11.35	11.73	11.35	11.73
1603	NYSE	ELLO	Thu, Mar 19, 2020	11.07	11.85	10.70	10.94
1602	NYSE	ELLO	Wed, Mar 18, 2020	0.00	0.00	0.00	12.34
1601	NYSE	ELLO	Tue, Mar 17, 2020	11.96	12.40	11.96	12.34
1600	NYSE	ELLO	Mon, Mar 16, 2020	12.76	12.76	12.40	12.40
1599	NYSE	ELLO	Fri, Mar 13, 2020	13.05	13.06	12.40	12.40
1598	NYSE	ELLO	Thu, Mar 12, 2020	11.64	13.50	11.60	13.50
1597	NYSE	ELLO	Wed, Mar 11, 2020	0.00	0.00	0.00	13.16
1596	NYSE	ELLO	Tue, Mar 10, 2020	12.75	13.16	12.75	13.16
1595	NYSE	ELLO	Mon, Mar 9, 2020	13.10	13.10	11.47	11.75
1594	NYSE	ELLO	Fri, Mar 6, 2020	16.24	16.24	16.24	16.24
1593	NYSE	ELLO	Thu, Mar 5, 2020	16.87	16.87	16.87	16.87
1592	NYSE	ELLO	Wed, Mar 4, 2020	0.00	0.00	0.00	17.57
1591	NYSE	ELLO	Tue, Mar 3, 2020	17.57	17.57	17.57	17.57
1590	NYSE	ELLO	Mon, Mar 2, 2020	16.24	16.49	15.65	16.49
1589	NYSE	ELLO	Fri, Feb 28, 2020	16.57	16.71	16.51	16.53
1588	NYSE	ELLO	Thu, Feb 27, 2020	18.40	18.40	17.35	17.35
1587	NYSE	ELLO	Wed, Feb 26, 2020	0.00	0.00	0.00	19.48
1586	NYSE	ELLO	Tue, Feb 25, 2020	19.48	19.48	19.48	19.48
1585	NYSE	ELLO	Mon, Feb 24, 2020	19.79	19.79	19.79	19.79
1584	NYSE	ELLO	Fri, Feb 21, 2020	21.01	21.01	21.00	21.00
1583	NYSE	ELLO	Thu, Feb 20, 2020	0.00	0.00	0.00	20.91
1582	NYSE	ELLO	Wed, Feb 19, 2020	22.43	22.46	20.91	20.91
1581	NYSE	ELLO	Tue, Feb 18, 2020	20.65	20.65	20.65	20.65
1580	NYSE	ELLO	Fri, Feb 14, 2020	0.00	0.00	0.00	20.70
1579	NYSE	ELLO	Thu, Feb 13, 2020	20.65	21.01	20.65	20.70
1578	NYSE	ELLO	Wed, Feb 12, 2020	21.81	22.29	21.72	21.85
1577	NYSE	ELLO	Tue, Feb 11, 2020	21.26	21.26	21.26	21.26
1576	NYSE	ELLO	Mon, Feb 10, 2020	21.85	21.85	21.32	21.36
1575	NYSE	ELLO	Fri, Feb 7, 2020	21.96	21.96	21.56	21.88
1574	NYSE	ELLO	Thu, Feb 6, 2020	20.81	21.74	20.81	21.38
1573	NYSE	ELLO	Wed, Feb 5, 2020	19.71	20.61	19.71	20.59
1572	NYSE	ELLO	Tue, Feb 4, 2020	19.60	21.00	19.60	21.00
1571	NYSE	ELLO	Mon, Feb 3, 2020	19.34	19.62	19.34	19.62
1570	NYSE	ELLO	Fri, Jan 31, 2020	0.00	0.00	0.00	20.50
1569	NYSE	ELLO	Thu, Jan 30, 2020	20.60	20.60	20.47	20.50
1568	NYSE	ELLO	Wed, Jan 29, 2020	19.10	19.52	19.10	19.52
1567	NYSE	ELLO	Tue, Jan 28, 2020	19.35	19.69	19.33	19.35
1566	NYSE	ELLO	Mon, Jan 27, 2020	19.22	19.66	19.01	19.25
1565	NYSE	ELLO	Fri, Jan 24, 2020	20.50	20.50	20.50	20.50
1564	NYSE	ELLO	Thu, Jan 23, 2020	20.49	20.59	19.66	20.59
1563	NYSE	ELLO	Wed, Jan 22, 2020	20.64	20.83	19.25	20.53
1562	NYSE	ELLO	Tue, Jan 21, 2020	20.79	20.96	20.21	20.65
1561	NYSE	ELLO	Fri, Jan 17, 2020	0.00	0.00	0.00	20.34
1560	NYSE	ELLO	Thu, Jan 16, 2020	20.77	20.77	20.34	20.34
1559	NYSE	ELLO	Wed, Jan 15, 2020	20.20	20.44	20.20	20.20
1558	NYSE	ELLO	Tue, Jan 14, 2020	19.98	19.98	19.91	19.91
1557	NYSE	ELLO	Mon, Jan 13, 2020	0.00	0.00	0.00	20.20
1556	NYSE	ELLO	Fri, Jan 10, 2020	0.00	0.00	0.00	20.20
1555	NYSE	ELLO	Thu, Jan 9, 2020	20.60	20.70	20.20	20.20
1554	NYSE	ELLO	Wed, Jan 8, 2020	20.34	20.58	20.34	20.50
1553	NYSE	ELLO	Tue, Jan 7, 2020	19.90	20.20	19.90	20.20
1552	NYSE	ELLO	Mon, Jan 6, 2020	19.84	20.00	19.67	19.72
1551	NYSE	ELLO	Fri, Jan 3, 2020	20.00	20.00	19.69	20.00
1550	NYSE	ELLO	Thu, Jan 2, 2020	21.73	21.73	20.00	20.20
1549	NYSE	ELLO	Tue, Dec 31, 2019	18.30	18.46	18.11	18.46
1548	NYSE	ELLO	Mon, Dec 30, 2019	17.46	18.46	17.46	18.27
1547	NYSE	ELLO	Fri, Dec 27, 2019	16.74	17.40	16.74	17.40
1546	NYSE	ELLO	Thu, Dec 26, 2019	17.79	18.28	17.01	17.44
1545	NYSE	ELLO	Tue, Dec 24, 2019	14.49	14.97	14.48	14.60
1544	NYSE	ELLO	Mon, Dec 23, 2019	14.00	14.24	13.52	14.00
1543	NYSE	ELLO	Fri, Dec 20, 2019	0.00	0.00	0.00	13.35
1542	NYSE	ELLO	Thu, Dec 19, 2019	13.16	13.35	13.16	13.35
1541	NYSE	ELLO	Wed, Dec 18, 2019	13.18	13.18	13.00	13.00
1540	NYSE	ELLO	Tue, Dec 17, 2019	13.24	13.24	13.24	13.24
1539	NYSE	ELLO	Mon, Dec 16, 2019	13.15	13.15	13.15	13.15
1538	NYSE	ELLO	Fri, Dec 13, 2019	12.67	12.67	12.67	12.67
1537	NYSE	ELLO	Wed, Dec 11, 2019	0.00	0.00	0.00	12.56
1536	NYSE	ELLO	Mon, Dec 9, 2019	0.00	0.00	0.00	12.56
1535	NYSE	ELLO	Fri, Dec 6, 2019	11.91	12.56	11.79	12.56
1534	NYSE	ELLO	Wed, Dec 4, 2019	0.00	0.00	0.00	12.80
1533	NYSE	ELLO	Mon, Dec 2, 2019	0.00	0.00	0.00	12.80
1532	NYSE	ELLO	Wed, Nov 27, 2019	0.00	0.00	0.00	12.80
1531	NYSE	ELLO	Tue, Nov 26, 2019	12.80	12.80	12.80	12.80
1530	NYSE	ELLO	Mon, Nov 25, 2019	12.80	12.80	12.30	12.80
1529	NYSE	ELLO	Fri, Nov 22, 2019	0.00	0.00	0.00	12.98
1528	NYSE	ELLO	Thu, Nov 21, 2019	13.15	13.15	12.98	12.98
1527	NYSE	ELLO	Wed, Nov 20, 2019	13.04	13.09	13.04	13.09
1526	NYSE	ELLO	Tue, Nov 19, 2019	12.80	13.09	12.80	13.09
1525	NYSE	ELLO	Mon, Nov 18, 2019	12.80	12.80	12.56	12.63
1524	NYSE	ELLO	Fri, Nov 15, 2019	12.06	12.06	12.06	12.06
1523	NYSE	ELLO	Thu, Nov 14, 2019	0.00	0.00	0.00	12.65
1522	NYSE	ELLO	Wed, Nov 13, 2019	0.00	0.00	0.00	12.65
1521	NYSE	ELLO	Mon, Nov 11, 2019	12.61	12.72	12.18	12.65
1520	NYSE	ELLO	Fri, Nov 8, 2019	0.00	0.00	0.00	12.82
1519	NYSE	ELLO	Thu, Nov 7, 2019	12.78	13.04	12.78	12.82
1518	NYSE	ELLO	Wed, Nov 6, 2019	12.73	12.78	12.73	12.78
1517	NYSE	ELLO	Tue, Nov 5, 2019	12.58	12.63	12.35	12.48
1516	NYSE	ELLO	Mon, Nov 4, 2019	11.60	12.20	11.50	12.20
1515	NYSE	ELLO	Fri, Nov 1, 2019	11.44	12.12	11.44	12.12
1514	NYSE	ELLO	Wed, Oct 30, 2019	11.96	11.96	11.96	11.96
1513	NYSE	ELLO	Tue, Oct 29, 2019	12.22	12.22	12.19	12.19
1512	NYSE	ELLO	Mon, Oct 28, 2019	0.00	0.00	0.00	11.82
1511	NYSE	ELLO	Thu, Oct 24, 2019	11.82	11.82	11.82	11.82
1510	NYSE	ELLO	Wed, Oct 23, 2019	11.82	11.82	11.82	11.82
1509	NYSE	ELLO	Mon, Oct 21, 2019	11.76	11.83	11.76	11.83
1508	NYSE	ELLO	Fri, Oct 18, 2019	0.00	0.00	0.00	11.54
1507	NYSE	ELLO	Mon, Oct 14, 2019	0.00	0.00	0.00	11.54
1506	NYSE	ELLO	Fri, Oct 11, 2019	11.50	11.54	11.50	11.54
1505	NYSE	ELLO	Thu, Oct 10, 2019	11.86	11.86	11.86	11.86
1504	NYSE	ELLO	Wed, Oct 9, 2019	0.00	0.00	0.00	11.59
1503	NYSE	ELLO	Tue, Oct 8, 2019	12.19	12.19	11.49	11.59
1502	NYSE	ELLO	Mon, Oct 7, 2019	12.27	12.27	11.37	11.37
1501	NYSE	ELLO	Fri, Oct 4, 2019	0.00	0.00	0.00	12.69
1500	NYSE	ELLO	Thu, Oct 3, 2019	12.53	12.74	12.53	12.69
1499	NYSE	ELLO	Wed, Oct 2, 2019	13.48	13.48	13.48	13.48
1498	NYSE	ELLO	Tue, Oct 1, 2019	0.00	0.00	0.00	13.48
1497	NYSE	ELLO	Mon, Sep 30, 2019	13.48	13.48	13.48	13.48
1496	NYSE	ELLO	Fri, Sep 27, 2019	12.38	12.44	12.38	12.44
1495	NYSE	ELLO	Thu, Sep 26, 2019	0.00	0.00	0.00	13.03
1494	NYSE	ELLO	Wed, Sep 25, 2019	0.00	0.00	0.00	13.03
1493	NYSE	ELLO	Mon, Sep 23, 2019	0.00	0.00	0.00	13.03
1492	NYSE	ELLO	Fri, Sep 20, 2019	13.03	13.03	13.03	13.03
1491	NYSE	ELLO	Thu, Sep 19, 2019	12.83	12.83	12.83	12.83
1490	NYSE	ELLO	Tue, Sep 17, 2019	0.00	0.00	0.00	13.00
1489	NYSE	ELLO	Mon, Sep 16, 2019	13.22	13.22	12.93	13.00
1488	NYSE	ELLO	Fri, Sep 13, 2019	0.00	0.00	0.00	13.05
1487	NYSE	ELLO	Thu, Sep 12, 2019	0.00	0.00	0.00	13.05
1486	NYSE	ELLO	Wed, Sep 11, 2019	13.00	13.05	12.94	13.05
1485	NYSE	ELLO	Tue, Sep 10, 2019	13.00	13.00	13.00	13.00
1484	NYSE	ELLO	Thu, Sep 5, 2019	12.83	12.88	12.83	12.88
1483	NYSE	ELLO	Wed, Sep 4, 2019	0.00	0.00	0.00	13.23
1482	NYSE	ELLO	Tue, Sep 3, 2019	0.00	0.00	0.00	13.23
1481	NYSE	ELLO	Fri, Aug 30, 2019	13.29	13.68	13.21	13.23
1480	NYSE	ELLO	Thu, Aug 29, 2019	13.86	13.86	13.49	13.50
1479	NYSE	ELLO	Wed, Aug 28, 2019	13.00	13.10	13.00	13.10
1478	NYSE	ELLO	Tue, Aug 27, 2019	0.00	0.00	0.00	12.91
1477	NYSE	ELLO	Mon, Aug 26, 2019	0.00	0.00	0.00	12.91
1476	NYSE	ELLO	Fri, Aug 23, 2019	0.00	0.00	0.00	12.91
1475	NYSE	ELLO	Thu, Aug 22, 2019	13.14	13.14	12.91	12.91
1474	NYSE	ELLO	Wed, Aug 21, 2019	12.41	12.88	12.41	12.64
1473	NYSE	ELLO	Tue, Aug 20, 2019	12.61	12.61	12.41	12.41
1472	NYSE	ELLO	Mon, Aug 19, 2019	12.90	12.90	12.90	12.90
1471	NYSE	ELLO	Fri, Aug 16, 2019	0.00	0.00	0.00	12.27
1470	NYSE	ELLO	Thu, Aug 15, 2019	0.00	0.00	0.00	12.27
1469	NYSE	ELLO	Wed, Aug 14, 2019	12.27	12.27	12.27	12.27
1468	NYSE	ELLO	Tue, Aug 13, 2019	13.15	13.20	13.15	13.20
1467	NYSE	ELLO	Mon, Aug 12, 2019	13.20	13.20	13.20	13.10
1466	NYSE	ELLO	Thu, Aug 8, 2019	13.10	13.10	13.10	13.10
1465	NYSE	ELLO	Wed, Aug 7, 2019	0.00	0.00	0.00	12.90
1464	NYSE	ELLO	Tue, Aug 6, 2019	12.90	12.90	12.90	12.90
1463	NYSE	ELLO	Mon, Aug 5, 2019	13.02	13.02	13.00	13.00
1462	NYSE	ELLO	Wed, Jul 31, 2019	13.01	13.01	13.00	13.00
1461	NYSE	ELLO	Tue, Jul 30, 2019	12.65	12.65	12.64	12.64
1460	NYSE	ELLO	Mon, Jul 29, 2019	13.04	13.04	13.04	13.04
1459	NYSE	ELLO	Thu, Jul 25, 2019	0.00	0.00	0.00	13.11
1458	NYSE	ELLO	Wed, Jul 24, 2019	0.00	0.00	0.00	13.11
1457	NYSE	ELLO	Tue, Jul 23, 2019	0.00	0.00	0.00	13.11
1456	NYSE	ELLO	Mon, Jul 22, 2019	13.17	13.19	13.05	13.11
1455	NYSE	ELLO	Fri, Jul 19, 2019	12.90	12.90	12.90	12.90
1454	NYSE	ELLO	Thu, Jul 18, 2019	12.14	12.85	12.14	12.63
1453	NYSE	ELLO	Wed, Jul 17, 2019	12.49	12.72	12.48	12.72
1452	NYSE	ELLO	Tue, Jul 16, 2019	12.90	12.90	12.90	12.90
1451	NYSE	ELLO	Mon, Jul 15, 2019	12.83	13.06	12.56	12.87
1450	NYSE	ELLO	Thu, Jul 11, 2019	12.16	12.16	12.16	12.16
1449	NYSE	ELLO	Wed, Jul 10, 2019	11.80	12.27	11.75	12.27
1448	NYSE	ELLO	Tue, Jul 9, 2019	13.17	13.17	12.44	12.44
1447	NYSE	ELLO	Mon, Jul 8, 2019	12.85	12.85	11.62	12.01
1446	NYSE	ELLO	Fri, Jul 5, 2019	13.14	13.14	12.90	13.00
1445	NYSE	ELLO	Wed, Jul 3, 2019	12.41	12.60	12.40	12.58
1444	NYSE	ELLO	Tue, Jul 2, 2019	11.70	11.80	11.55	11.80
1443	NYSE	ELLO	Mon, Jul 1, 2019	11.60	11.80	11.40	11.60
1442	NYSE	ELLO	Fri, Jun 28, 2019	11.60	11.60	11.12	11.19
1441	NYSE	ELLO	Thu, Jun 27, 2019	0.00	0.00	0.00	11.25
1440	NYSE	ELLO	Wed, Jun 26, 2019	11.25	11.44	11.20	11.25
1439	NYSE	ELLO	Tue, Jun 25, 2019	11.30	11.45	10.10	10.87
1438	NYSE	ELLO	Mon, Jun 24, 2019	11.40	12.37	10.06	10.80
1437	NYSE	ELLO	Fri, Jun 21, 2019	11.32	11.32	10.25	10.25
1436	NYSE	ELLO	Thu, Jun 20, 2019	10.29	10.53	10.29	10.50
1435	NYSE	ELLO	Wed, Jun 19, 2019	9.66	10.59	9.31	9.79
1434	NYSE	ELLO	Tue, Jun 18, 2019	9.10	9.30	9.10	9.30
1433	NYSE	ELLO	Mon, Jun 17, 2019	9.00	9.24	9.00	9.24
1432	NYSE	ELLO	Fri, Jun 14, 2019	0.00	0.00	0.00	8.69
1431	NYSE	ELLO	Mon, Jun 10, 2019	0.00	0.00	0.00	8.69
1430	NYSE	ELLO	Wed, Jun 5, 2019	8.69	8.69	8.69	8.69
1429	NYSE	ELLO	Mon, Jun 3, 2019	8.75	8.75	8.75	8.75
1428	NYSE	ELLO	Wed, May 29, 2019	0.00	0.00	0.00	8.90
1427	NYSE	ELLO	Tue, May 28, 2019	0.00	0.00	0.00	8.90
1426	NYSE	ELLO	Thu, May 23, 2019	8.90	8.90	8.90	8.90
1425	NYSE	ELLO	Wed, May 22, 2019	9.05	9.18	8.80	8.92
1424	NYSE	ELLO	Tue, May 21, 2019	8.94	9.20	8.70	9.03
1423	NYSE	ELLO	Mon, May 20, 2019	9.00	9.00	8.63	8.63
1422	NYSE	ELLO	Thu, May 16, 2019	9.00	9.24	9.00	9.24
1421	NYSE	ELLO	Wed, May 15, 2019	0.00	0.00	0.00	8.62
1420	NYSE	ELLO	Tue, May 14, 2019	0.00	0.00	0.00	8.62
1419	NYSE	ELLO	Mon, May 13, 2019	0.00	0.00	0.00	8.62
1418	NYSE	ELLO	Fri, May 10, 2019	8.62	8.62	8.62	8.62
1417	NYSE	ELLO	Tue, May 7, 2019	0.00	0.00	0.00	8.51
1416	NYSE	ELLO	Mon, May 6, 2019	0.00	0.00	0.00	8.51
1415	NYSE	ELLO	Fri, May 3, 2019	8.60	8.60	8.50	8.51
1414	NYSE	ELLO	Thu, May 2, 2019	8.77	8.77	8.77	8.77
1413	NYSE	ELLO	Wed, May 1, 2019	8.77	8.77	8.77	8.77
1412	NYSE	ELLO	Mon, Apr 29, 2019	8.48	9.30	8.47	8.51
1411	NYSE	ELLO	Fri, Apr 26, 2019	8.34	8.34	8.17	8.17
1410	NYSE	ELLO	Thu, Apr 25, 2019	8.15	8.20	8.15	8.20
1409	NYSE	ELLO	Wed, Apr 24, 2019	8.35	8.35	8.31	8.31
1408	NYSE	ELLO	Tue, Apr 23, 2019	8.68	8.70	8.36	8.60
1407	NYSE	ELLO	Mon, Apr 22, 2019	8.80	9.00	8.50	8.62
1406	NYSE	ELLO	Thu, Apr 18, 2019	0.00	0.00	0.00	9.05
1405	NYSE	ELLO	Wed, Apr 17, 2019	9.12	9.12	9.05	9.05
1404	NYSE	ELLO	Tue, Apr 16, 2019	0.00	0.00	0.00	9.20
1403	NYSE	ELLO	Mon, Apr 15, 2019	0.00	0.00	0.00	9.20
1402	NYSE	ELLO	Fri, Apr 12, 2019	8.74	9.20	8.74	9.20
1401	NYSE	ELLO	Thu, Apr 11, 2019	8.80	9.07	8.70	8.72
1400	NYSE	ELLO	Wed, Apr 10, 2019	8.55	9.10	8.54	9.05
1399	NYSE	ELLO	Tue, Apr 9, 2019	8.39	8.94	8.39	8.79
1398	NYSE	ELLO	Mon, Apr 8, 2019	8.90	9.18	8.76	8.87
1397	NYSE	ELLO	Thu, Apr 4, 2019	0.00	0.00	0.00	8.22
1396	NYSE	ELLO	Wed, Apr 3, 2019	0.00	0.00	0.00	8.22
1395	NYSE	ELLO	Tue, Apr 2, 2019	8.33	8.40	8.22	8.22
1394	NYSE	ELLO	Mon, Apr 1, 2019	8.00	8.32	8.00	8.32
1393	NYSE	ELLO	Fri, Mar 29, 2019	8.05	8.05	7.95	7.95
1392	NYSE	ELLO	Thu, Mar 28, 2019	8.33	8.33	7.64	7.80
1391	NYSE	ELLO	Wed, Mar 27, 2019	8.26	8.26	8.09	8.18
1390	NYSE	ELLO	Tue, Mar 26, 2019	8.05	8.28	8.03	8.28
1389	NYSE	ELLO	Fri, Mar 22, 2019	8.26	8.26	8.26	8.26
1388	NYSE	ELLO	Thu, Mar 21, 2019	8.64	8.64	8.49	8.49
1387	NYSE	ELLO	Wed, Mar 20, 2019	8.67	8.67	8.35	8.39
1386	NYSE	ELLO	Tue, Mar 19, 2019	8.40	8.40	8.25	8.28
1385	NYSE	ELLO	Mon, Mar 18, 2019	8.46	8.59	8.39	8.45
1384	NYSE	ELLO	Fri, Mar 15, 2019	8.29	8.47	8.21	8.47
1383	NYSE	ELLO	Thu, Mar 14, 2019	8.47	8.58	8.35	8.58
1382	NYSE	ELLO	Wed, Mar 13, 2019	8.37	8.53	8.27	8.27
1381	NYSE	ELLO	Tue, Mar 12, 2019	8.16	8.30	8.16	8.21
1380	NYSE	ELLO	Mon, Mar 11, 2019	8.19	8.65	8.19	8.50
1379	NYSE	ELLO	Fri, Mar 8, 2019	8.36	8.50	8.36	8.37
1378	NYSE	ELLO	Thu, Mar 7, 2019	7.91	8.38	7.91	8.38
1377	NYSE	ELLO	Wed, Mar 6, 2019	8.62	8.93	8.62	8.75
1376	NYSE	ELLO	Tue, Mar 5, 2019	9.25	9.25	8.84	8.84
1375	NYSE	ELLO	Fri, Mar 1, 2019	8.74	8.95	8.62	8.65
1374	NYSE	ELLO	Thu, Feb 28, 2019	9.25	9.25	8.42	8.62
1373	NYSE	ELLO	Tue, Feb 26, 2019	8.66	8.93	8.66	8.93
1372	NYSE	ELLO	Mon, Feb 25, 2019	0.00	0.00	0.00	8.90
1371	NYSE	ELLO	Fri, Feb 22, 2019	8.90	8.90	8.90	8.90
1370	NYSE	ELLO	Thu, Feb 21, 2019	8.67	9.04	8.67	8.83
1369	NYSE	ELLO	Wed, Feb 20, 2019	8.95	8.95	8.45	8.66
1368	NYSE	ELLO	Tue, Feb 19, 2019	8.89	9.17	8.70	8.70
1367	NYSE	ELLO	Fri, Feb 15, 2019	8.98	9.03	8.98	9.03
1366	NYSE	ELLO	Thu, Feb 14, 2019	0.00	0.00	0.00	8.99
1365	NYSE	ELLO	Wed, Feb 13, 2019	8.90	8.99	8.90	8.99
1364	NYSE	ELLO	Tue, Feb 12, 2019	9.24	9.59	9.09	9.20
1363	NYSE	ELLO	Mon, Feb 11, 2019	9.29	9.70	9.18	9.46
1362	NYSE	ELLO	Fri, Feb 8, 2019	0.00	0.00	0.00	9.11
1361	NYSE	ELLO	Thu, Feb 7, 2019	9.10	9.11	9.10	9.11
1360	NYSE	ELLO	Wed, Feb 6, 2019	9.10	9.20	9.00	9.10
1359	NYSE	ELLO	Tue, Feb 5, 2019	8.84	8.95	8.67	8.95
1358	NYSE	ELLO	Mon, Feb 4, 2019	8.60	8.71	8.50	8.71
1357	NYSE	ELLO	Fri, Feb 1, 2019	8.50	8.50	8.50	8.50
1356	NYSE	ELLO	Thu, Jan 31, 2019	8.50	8.50	8.50	8.50
1355	NYSE	ELLO	Wed, Jan 30, 2019	8.50	8.50	8.34	8.34
1354	NYSE	ELLO	Tue, Jan 29, 2019	8.11	8.31	8.11	8.31
1353	NYSE	ELLO	Mon, Jan 28, 2019	8.50	8.50	8.50	8.50
1352	NYSE	ELLO	Fri, Jan 25, 2019	0.00	0.00	0.00	8.41
1351	NYSE	ELLO	Wed, Jan 23, 2019	0.00	0.00	0.00	8.41
1350	NYSE	ELLO	Tue, Jan 22, 2019	8.43	8.43	8.41	8.41
1349	NYSE	ELLO	Fri, Jan 18, 2019	8.21	8.25	8.21	8.21
1348	NYSE	ELLO	Thu, Jan 17, 2019	0.00	0.00	0.00	8.61
1347	NYSE	ELLO	Wed, Jan 16, 2019	8.50	8.65	8.26	8.61
1346	NYSE	ELLO	Tue, Jan 15, 2019	0.00	0.00	0.00	8.30
1345	NYSE	ELLO	Mon, Jan 14, 2019	8.50	8.50	8.30	8.30
1344	NYSE	ELLO	Fri, Jan 11, 2019	8.54	8.54	8.35	8.35
1343	NYSE	ELLO	Thu, Jan 10, 2019	8.17	8.64	8.17	8.60
1342	NYSE	ELLO	Wed, Jan 9, 2019	8.46	8.48	8.07	8.07
1341	NYSE	ELLO	Tue, Jan 8, 2019	8.05	8.70	8.05	8.70
1340	NYSE	ELLO	Mon, Jan 7, 2019	8.95	8.95	8.16	8.16
1339	NYSE	ELLO	Fri, Jan 4, 2019	8.50	8.75	8.09	8.51
1338	NYSE	ELLO	Thu, Jan 3, 2019	7.68	8.20	7.68	8.20
1337	NYSE	ELLO	Wed, Jan 2, 2019	7.96	7.96	7.96	7.96
1336	NYSE	ELLO	Mon, Dec 31, 2018	7.80	7.83	7.80	7.82
1335	NYSE	ELLO	Thu, Dec 27, 2018	0.00	0.00	0.00	7.82
1334	NYSE	ELLO	Wed, Dec 26, 2018	0.00	0.00	0.00	7.82
1333	NYSE	ELLO	Mon, Dec 24, 2018	7.82	7.82	7.82	7.82
1332	NYSE	ELLO	Fri, Dec 21, 2018	7.85	7.94	7.85	7.94
1331	NYSE	ELLO	Thu, Dec 20, 2018	7.85	8.20	7.82	8.20
1330	NYSE	ELLO	Wed, Dec 19, 2018	7.88	7.88	7.50	7.50
1329	NYSE	ELLO	Tue, Dec 18, 2018	7.98	8.01	7.85	7.87
1328	NYSE	ELLO	Mon, Dec 17, 2018	8.31	8.31	7.64	7.99
1327	NYSE	ELLO	Fri, Dec 14, 2018	8.29	8.71	8.01	8.17
1326	NYSE	ELLO	Thu, Dec 13, 2018	8.52	8.60	8.52	8.49
1325	NYSE	ELLO	Wed, Dec 12, 2018	8.50	8.76	8.10	8.49
1324	NYSE	ELLO	Tue, Dec 11, 2018	8.50	8.52	8.50	8.52
1323	NYSE	ELLO	Mon, Dec 10, 2018	8.50	8.50	8.50	8.50
1322	NYSE	ELLO	Fri, Dec 7, 2018	8.14	8.14	8.14	8.14
1321	NYSE	ELLO	Thu, Dec 6, 2018	8.83	8.83	8.41	8.41
1320	NYSE	ELLO	Tue, Dec 4, 2018	8.76	8.76	8.36	8.69
1319	NYSE	ELLO	Mon, Dec 3, 2018	8.40	8.94	8.40	8.94
1318	NYSE	ELLO	Fri, Nov 30, 2018	8.40	8.99	8.40	8.51
1317	NYSE	ELLO	Thu, Nov 29, 2018	8.84	8.85	8.43	8.85
1316	NYSE	ELLO	Wed, Nov 28, 2018	0.00	0.00	0.00	8.85
1315	NYSE	ELLO	Tue, Nov 27, 2018	8.85	8.85	8.85	8.85
1314	NYSE	ELLO	Fri, Nov 23, 2018	8.30	8.35	8.30	8.35
1313	NYSE	ELLO	Wed, Nov 21, 2018	8.40	8.40	8.30	8.30
1312	NYSE	ELLO	Tue, Nov 20, 2018	0.00	0.00	0.00	8.53
1311	NYSE	ELLO	Mon, Nov 19, 2018	8.30	8.60	8.30	8.53
1310	NYSE	ELLO	Fri, Nov 16, 2018	0.00	0.00	0.00	8.05
1309	NYSE	ELLO	Thu, Nov 15, 2018	8.05	8.05	8.05	8.05
1308	NYSE	ELLO	Wed, Nov 14, 2018	8.30	8.30	7.80	7.98
1307	NYSE	ELLO	Tue, Nov 13, 2018	8.07	8.23	8.07	8.09
1306	NYSE	ELLO	Mon, Nov 12, 2018	7.80	8.09	7.80	7.97
1305	NYSE	ELLO	Fri, Nov 9, 2018	8.09	8.33	8.09	8.33
1304	NYSE	ELLO	Thu, Nov 8, 2018	7.88	8.11	7.60	7.93
1303	NYSE	ELLO	Wed, Nov 7, 2018	7.80	8.00	7.80	8.00
1302	NYSE	ELLO	Tue, Nov 6, 2018	8.03	8.26	7.69	8.04
1301	NYSE	ELLO	Mon, Nov 5, 2018	7.50	7.73	7.50	7.73
1300	NYSE	ELLO	Fri, Nov 2, 2018	8.60	8.60	7.75	7.88
1299	NYSE	ELLO	Wed, Oct 31, 2018	8.29	8.30	8.24	8.26
1298	NYSE	ELLO	Tue, Oct 30, 2018	7.97	7.97	7.93	7.93
1297	NYSE	ELLO	Mon, Oct 29, 2018	8.00	8.00	7.93	7.93
1296	NYSE	ELLO	Fri, Oct 26, 2018	7.74	8.74	7.67	8.74
1295	NYSE	ELLO	Thu, Oct 25, 2018	7.40	7.92	7.40	7.92
1294	NYSE	ELLO	Wed, Oct 24, 2018	7.59	7.60	7.52	7.56
1293	NYSE	ELLO	Tue, Oct 23, 2018	7.60	7.60	7.60	7.60
1292	NYSE	ELLO	Mon, Oct 22, 2018	7.94	7.94	7.61	7.61
1291	NYSE	ELLO	Fri, Oct 19, 2018	7.75	7.91	7.69	7.91
1290	NYSE	ELLO	Thu, Oct 18, 2018	0.00	0.00	0.00	7.60
1289	NYSE	ELLO	Wed, Oct 17, 2018	7.40	7.60	7.40	7.60
1288	NYSE	ELLO	Tue, Oct 16, 2018	7.85	7.85	7.62	7.62
1287	NYSE	ELLO	Mon, Oct 15, 2018	8.00	8.00	7.93	8.00
1286	NYSE	ELLO	Fri, Oct 12, 2018	8.42	8.42	8.00	8.00
1285	NYSE	ELLO	Thu, Oct 11, 2018	7.88	8.37	7.53	8.21
1284	NYSE	ELLO	Wed, Oct 10, 2018	8.16	8.16	7.97	7.98
1283	NYSE	ELLO	Mon, Oct 8, 2018	8.31	8.31	8.06	8.16
1282	NYSE	ELLO	Fri, Oct 5, 2018	7.75	8.14	7.75	8.14
1281	NYSE	ELLO	Thu, Oct 4, 2018	8.12	8.12	7.95	7.95
1280	NYSE	ELLO	Wed, Oct 3, 2018	8.30	8.34	8.05	8.12
1279	NYSE	ELLO	Tue, Oct 2, 2018	8.27	8.27	7.62	8.22
1278	NYSE	ELLO	Mon, Oct 1, 2018	7.97	7.97	7.97	8.28
1277	NYSE	ELLO	Fri, Sep 28, 2018	7.93	8.49	7.67	8.28
1276	NYSE	ELLO	Wed, Sep 26, 2018	8.08	8.08	7.92	7.92
1275	NYSE	ELLO	Tue, Sep 25, 2018	7.71	8.11	7.71	8.06
1274	NYSE	ELLO	Fri, Sep 21, 2018	8.00	8.27	7.97	8.27
1273	NYSE	ELLO	Thu, Sep 20, 2018	8.23	8.41	8.20	8.41
1272	NYSE	ELLO	Wed, Sep 19, 2018	7.90	8.27	7.67	8.27
1271	NYSE	ELLO	Tue, Sep 18, 2018	8.01	8.01	8.01	8.01
1270	NYSE	ELLO	Mon, Sep 17, 2018	7.95	7.95	7.76	7.76
1269	NYSE	ELLO	Fri, Sep 14, 2018	8.06	8.06	8.06	8.06
1268	NYSE	ELLO	Wed, Sep 12, 2018	8.20	8.20	8.20	8.20
1267	NYSE	ELLO	Tue, Sep 11, 2018	7.70	7.70	7.70	7.70
1266	NYSE	ELLO	Mon, Sep 10, 2018	8.96	8.96	8.50	8.50
1265	NYSE	ELLO	Fri, Sep 7, 2018	8.30	8.30	8.30	8.30
1264	NYSE	ELLO	Thu, Sep 6, 2018	0.00	0.00	0.00	8.25
1263	NYSE	ELLO	Wed, Sep 5, 2018	8.25	8.25	8.25	8.25
1262	NYSE	ELLO	Tue, Sep 4, 2018	8.10	8.39	8.10	8.11
1261	NYSE	ELLO	Fri, Aug 31, 2018	8.05	8.42	8.05	8.36
1260	NYSE	ELLO	Thu, Aug 30, 2018	8.91	8.96	8.02	8.20
1259	NYSE	ELLO	Wed, Aug 29, 2018	8.50	8.88	8.42	8.88
1258	NYSE	ELLO	Tue, Aug 28, 2018	8.64	8.64	8.64	8.64
1257	NYSE	ELLO	Mon, Aug 27, 2018	9.00	9.00	8.53	8.61
1256	NYSE	ELLO	Fri, Aug 24, 2018	8.50	8.91	8.30	8.91
1255	NYSE	ELLO	Thu, Aug 23, 2018	9.00	9.00	8.65	8.65
1254	NYSE	ELLO	Wed, Aug 22, 2018	0.00	0.00	0.00	8.83
1253	NYSE	ELLO	Tue, Aug 21, 2018	8.83	8.83	8.83	8.83
1252	NYSE	ELLO	Mon, Aug 20, 2018	8.70	8.70	8.70	8.70
1251	NYSE	ELLO	Fri, Aug 17, 2018	8.51	8.78	8.42	8.78
1250	NYSE	ELLO	Thu, Aug 16, 2018	8.23	8.23	8.23	8.23
1249	NYSE	ELLO	Wed, Aug 15, 2018	8.51	8.65	8.51	8.65
1248	NYSE	ELLO	Tue, Aug 14, 2018	0.00	0.00	0.00	8.02
1247	NYSE	ELLO	Mon, Aug 13, 2018	0.00	0.00	0.00	8.02
1246	NYSE	ELLO	Thu, Aug 9, 2018	8.11	8.11	8.02	8.02
1245	NYSE	ELLO	Tue, Aug 7, 2018	0.00	0.00	0.00	8.95
1244	NYSE	ELLO	Mon, Aug 6, 2018	0.00	0.00	0.00	8.95
1243	NYSE	ELLO	Wed, Aug 1, 2018	8.66	8.95	8.66	8.95
1242	NYSE	ELLO	Tue, Jul 31, 2018	8.97	8.97	8.66	8.66
1241	NYSE	ELLO	Mon, Jul 30, 2018	8.97	8.97	8.97	8.97
1240	NYSE	ELLO	Thu, Jul 26, 2018	9.00	9.00	9.00	9.00
1239	NYSE	ELLO	Wed, Jul 25, 2018	8.86	8.86	8.86	8.86
1238	NYSE	ELLO	Tue, Jul 24, 2018	9.00	9.00	9.00	9.00
1237	NYSE	ELLO	Mon, Jul 23, 2018	0.00	0.00	0.00	8.54
1236	NYSE	ELLO	Fri, Jul 20, 2018	8.54	8.57	8.54	8.54
1235	NYSE	ELLO	Thu, Jul 19, 2018	8.51	8.51	8.51	8.51
1234	NYSE	ELLO	Wed, Jul 18, 2018	0.00	0.00	0.00	8.11
1233	NYSE	ELLO	Tue, Jul 17, 2018	8.48	8.48	8.01	8.11
1232	NYSE	ELLO	Mon, Jul 16, 2018	0.00	0.00	0.00	8.55
1231	NYSE	ELLO	Thu, Jul 12, 2018	8.52	8.55	8.50	8.55
1230	NYSE	ELLO	Wed, Jul 11, 2018	7.75	7.75	7.75	7.75
1229	NYSE	ELLO	Thu, Jul 5, 2018	0.00	0.00	0.00	8.60
1228	NYSE	ELLO	Tue, Jul 3, 2018	8.60	8.60	8.60	8.60
1227	NYSE	ELLO	Mon, Jul 2, 2018	8.60	8.60	8.60	8.60
1226	NYSE	ELLO	Tue, Jun 26, 2018	8.80	8.80	8.80	8.80
1225	NYSE	ELLO	Mon, Jun 25, 2018	8.72	8.72	8.72	8.72
1224	NYSE	ELLO	Fri, Jun 22, 2018	8.60	9.10	8.60	9.02
1223	NYSE	ELLO	Thu, Jun 21, 2018	8.75	9.10	8.70	8.71
1222	NYSE	ELLO	Wed, Jun 20, 2018	8.55	9.00	8.38	9.00
1221	NYSE	ELLO	Tue, Jun 19, 2018	8.46	8.56	8.46	8.56
1220	NYSE	ELLO	Mon, Jun 18, 2018	8.30	8.30	8.30	8.30
1219	NYSE	ELLO	Fri, Jun 15, 2018	0.00	0.00	0.00	8.32
1218	NYSE	ELLO	Thu, Jun 14, 2018	8.07	8.80	7.94	8.32
1217	NYSE	ELLO	Wed, Jun 13, 2018	8.12	8.70	8.05	8.70
1216	NYSE	ELLO	Tue, Jun 12, 2018	8.04	8.56	8.01	8.35
1215	NYSE	ELLO	Mon, Jun 11, 2018	7.93	8.41	7.93	8.25
1214	NYSE	ELLO	Thu, Jun 7, 2018	8.18	8.40	7.57	8.20
1213	NYSE	ELLO	Wed, Jun 6, 2018	7.90	8.22	7.90	8.22
1212	NYSE	ELLO	Fri, Jun 1, 2018	7.94	8.11	7.94	8.11
1211	NYSE	ELLO	Thu, May 31, 2018	7.85	8.05	7.85	8.03
1210	NYSE	ELLO	Wed, May 30, 2018	7.81	7.81	7.80	7.80
1209	NYSE	ELLO	Tue, May 29, 2018	7.88	8.39	7.52	8.08
1208	NYSE	ELLO	Fri, May 25, 2018	7.83	7.87	7.69	7.87
1207	NYSE	ELLO	Thu, May 24, 2018	0.00	0.00	0.00	7.86
1206	NYSE	ELLO	Thu, May 17, 2018	7.86	7.86	7.86	7.86
1205	NYSE	ELLO	Wed, May 16, 2018	7.80	8.19	7.75	7.91
1204	NYSE	ELLO	Tue, May 15, 2018	7.50	8.03	7.50	8.03
1203	NYSE	ELLO	Wed, May 9, 2018	7.87	7.87	7.87	7.87
1202	NYSE	ELLO	Tue, May 8, 2018	7.60	7.65	7.60	7.65
1201	NYSE	ELLO	Tue, May 1, 2018	8.40	8.40	8.40	8.40
1200	NYSE	ELLO	Mon, Apr 30, 2018	0.00	0.00	0.00	8.38
1199	NYSE	ELLO	Thu, Apr 26, 2018	0.00	0.00	0.00	8.38
1198	NYSE	ELLO	Mon, Apr 23, 2018	0.00	0.00	0.00	8.38
1197	NYSE	ELLO	Tue, Apr 17, 2018	0.00	0.00	0.00	8.38
1196	NYSE	ELLO	Mon, Apr 16, 2018	0.00	0.00	0.00	8.38
1195	NYSE	ELLO	Tue, Apr 10, 2018	8.21	8.38	8.21	8.38
1194	NYSE	ELLO	Wed, Apr 4, 2018	7.99	7.99	7.99	7.99
1193	NYSE	ELLO	Tue, Mar 27, 2018	8.87	8.87	8.87	8.87
1192	NYSE	ELLO	Mon, Mar 26, 2018	8.50	8.50	8.50	8.50
1191	NYSE	ELLO	Mon, Mar 19, 2018	9.43	9.43	9.43	9.43
1190	NYSE	ELLO	Tue, Mar 13, 2018	9.70	9.70	9.70	9.70
1189	NYSE	ELLO	Mon, Mar 12, 2018	0.00	0.00	0.00	9.24
1188	NYSE	ELLO	Fri, Mar 9, 2018	0.00	0.00	0.00	9.24
1187	NYSE	ELLO	Wed, Mar 7, 2018	0.00	0.00	0.00	9.24
1186	NYSE	ELLO	Tue, Feb 27, 2018	0.00	0.00	0.00	9.24
1185	NYSE	ELLO	Thu, Feb 22, 2018	9.24	9.24	9.24	9.24
1184	NYSE	ELLO	Wed, Feb 21, 2018	0.00	0.00	0.00	8.41
1183	NYSE	ELLO	Tue, Feb 20, 2018	0.00	0.00	0.00	8.41
1182	NYSE	ELLO	Thu, Feb 15, 2018	0.00	0.00	0.00	8.41
1181	NYSE	ELLO	Tue, Feb 13, 2018	8.41	8.41	8.41	8.41
1180	NYSE	ELLO	Fri, Feb 9, 2018	0.00	0.00	0.00	9.13
1179	NYSE	ELLO	Wed, Feb 7, 2018	9.00	9.13	9.00	9.13
1178	NYSE	ELLO	Fri, Feb 2, 2018	0.00	0.00	0.00	9.56
1177	NYSE	ELLO	Thu, Feb 1, 2018	9.56	9.56	9.56	9.56
1176	NYSE	ELLO	Tue, Jan 30, 2018	0.00	0.00	0.00	10.59
1175	NYSE	ELLO	Fri, Jan 26, 2018	0.00	0.00	0.00	10.59
1174	NYSE	ELLO	Thu, Jan 25, 2018	10.13	11.09	10.13	10.59
1173	NYSE	ELLO	Wed, Jan 24, 2018	10.06	10.06	10.06	10.06
1172	NYSE	ELLO	Tue, Jan 23, 2018	9.98	9.98	9.45	9.49
1171	NYSE	ELLO	Mon, Jan 22, 2018	9.51	9.51	9.51	9.51
1170	NYSE	ELLO	Fri, Jan 19, 2018	0.00	0.00	0.00	9.47
1169	NYSE	ELLO	Thu, Jan 18, 2018	9.47	9.47	9.47	9.47
1168	NYSE	ELLO	Wed, Jan 17, 2018	0.00	0.00	0.00	9.32
1167	NYSE	ELLO	Tue, Jan 16, 2018	9.22	9.32	9.22	9.32
1166	NYSE	ELLO	Fri, Jan 12, 2018	0.00	0.00	0.00	8.88
1165	NYSE	ELLO	Mon, Jan 8, 2018	8.88	8.88	8.88	8.88
1164	NYSE	ELLO	Tue, Jan 2, 2018	9.00	9.00	9.00	9.00
1163	NYSE	ELLO	Fri, Dec 29, 2017	9.00	9.00	9.00	9.00
1162	NYSE	ELLO	Thu, Dec 28, 2017	9.05	9.05	9.05	9.05
1161	NYSE	ELLO	Wed, Dec 27, 2017	9.11	9.27	9.00	9.00
1160	NYSE	ELLO	Tue, Dec 26, 2017	9.05	9.14	9.05	9.14
1159	NYSE	ELLO	Thu, Dec 21, 2017	0.00	0.00	0.00	9.50
1158	NYSE	ELLO	Wed, Dec 20, 2017	0.00	0.00	0.00	9.50
1157	NYSE	ELLO	Tue, Dec 19, 2017	9.50	9.50	9.50	9.50
1156	NYSE	ELLO	Mon, Dec 18, 2017	8.89	8.89	8.89	8.89
1155	NYSE	ELLO	Tue, Dec 12, 2017	0.00	0.00	0.00	9.10
1154	NYSE	ELLO	Tue, Dec 5, 2017	9.10	9.10	9.10	9.10
1153	NYSE	ELLO	Mon, Dec 4, 2017	0.00	0.00	0.00	8.28
1152	NYSE	ELLO	Thu, Nov 30, 2017	8.28	8.28	8.28	8.28
1151	NYSE	ELLO	Wed, Nov 29, 2017	7.84	8.62	7.84	8.62
1150	NYSE	ELLO	Fri, Nov 24, 2017	8.30	8.30	8.30	8.30
1149	NYSE	ELLO	Tue, Nov 21, 2017	8.01	8.01	8.01	8.01
1148	NYSE	ELLO	Mon, Nov 20, 2017	7.99	8.00	7.99	8.00
1147	NYSE	ELLO	Fri, Nov 17, 2017	7.87	7.87	7.87	7.87
1146	NYSE	ELLO	Wed, Nov 15, 2017	7.53	7.77	7.52	7.77
1145	NYSE	ELLO	Thu, Nov 9, 2017	7.68	7.68	7.68	7.68
1144	NYSE	ELLO	Wed, Nov 8, 2017	8.30	8.30	8.30	8.30
1143	NYSE	ELLO	Tue, Nov 7, 2017	8.15	8.15	8.15	8.15
1142	NYSE	ELLO	Mon, Nov 6, 2017	8.11	8.12	8.10	8.10
1141	NYSE	ELLO	Wed, Nov 1, 2017	7.96	7.96	7.90	7.90
1140	NYSE	ELLO	Mon, Oct 30, 2017	8.00	8.00	8.00	8.00
1139	NYSE	ELLO	Fri, Oct 27, 2017	7.90	7.90	7.90	7.90
1138	NYSE	ELLO	Thu, Oct 26, 2017	7.90	7.90	7.60	7.77
1137	NYSE	ELLO	Wed, Oct 25, 2017	7.91	8.00	7.64	8.00
1136	NYSE	ELLO	Tue, Oct 24, 2017	8.10	8.15	8.07	8.07
1135	NYSE	ELLO	Mon, Oct 23, 2017	8.09	8.10	8.09	8.10
1134	NYSE	ELLO	Thu, Oct 19, 2017	8.20	8.20	8.20	8.20
1133	NYSE	ELLO	Wed, Oct 18, 2017	8.30	8.30	8.30	8.30
1132	NYSE	ELLO	Mon, Oct 16, 2017	8.35	8.45	8.35	8.45
1131	NYSE	ELLO	Thu, Oct 12, 2017	8.40	8.40	8.40	8.40
1130	NYSE	ELLO	Wed, Oct 11, 2017	0.00	0.00	0.00	8.20
1129	NYSE	ELLO	Tue, Oct 10, 2017	8.30	8.30	8.20	8.20
1128	NYSE	ELLO	Mon, Oct 9, 2017	8.01	8.30	8.01	8.30
1127	NYSE	ELLO	Fri, Oct 6, 2017	8.46	8.48	8.46	8.48
1126	NYSE	ELLO	Thu, Oct 5, 2017	8.50	8.52	8.49	8.52
1125	NYSE	ELLO	Wed, Oct 4, 2017	8.83	8.83	8.83	8.83
1124	NYSE	ELLO	Tue, Oct 3, 2017	8.51	8.51	8.51	8.51
1123	NYSE	ELLO	Mon, Oct 2, 2017	0.00	0.00	0.00	8.36
1122	NYSE	ELLO	Thu, Sep 28, 2017	8.36	8.36	8.36	8.36
1121	NYSE	ELLO	Wed, Sep 27, 2017	0.00	0.00	0.00	8.56
1120	NYSE	ELLO	Wed, Sep 20, 2017	0.00	0.00	0.00	8.56
1119	NYSE	ELLO	Mon, Sep 18, 2017	8.64	8.64	8.50	8.56
1118	NYSE	ELLO	Thu, Sep 14, 2017	8.70	8.98	8.61	8.61
1117	NYSE	ELLO	Wed, Sep 13, 2017	8.46	8.75	8.45	8.75
1116	NYSE	ELLO	Tue, Sep 12, 2017	8.40	8.40	8.40	8.40
1115	NYSE	ELLO	Mon, Sep 11, 2017	8.39	8.40	8.35	8.40
1114	NYSE	ELLO	Fri, Sep 8, 2017	8.40	8.40	8.40	8.40
1113	NYSE	ELLO	Thu, Sep 7, 2017	8.39	8.48	8.39	8.45
1112	NYSE	ELLO	Wed, Sep 6, 2017	8.45	8.60	8.45	8.60
1111	NYSE	ELLO	Tue, Sep 5, 2017	8.50	8.60	8.45	8.60
1110	NYSE	ELLO	Fri, Sep 1, 2017	8.55	8.55	8.50	8.51
1109	NYSE	ELLO	Thu, Aug 31, 2017	8.39	8.96	8.39	8.50
1108	NYSE	ELLO	Wed, Aug 30, 2017	8.48	8.63	8.30	8.60
1107	NYSE	ELLO	Tue, Aug 29, 2017	8.50	8.50	8.50	8.50
1106	NYSE	ELLO	Mon, Aug 28, 2017	8.60	8.60	8.50	8.50
1105	NYSE	ELLO	Fri, Aug 25, 2017	8.60	8.60	8.60	8.60
1104	NYSE	ELLO	Tue, Aug 22, 2017	0.00	0.00	0.00	8.50
1103	NYSE	ELLO	Mon, Aug 21, 2017	8.50	8.50	8.50	8.50
1102	NYSE	ELLO	Thu, Aug 17, 2017	8.50	8.50	8.50	8.50
1101	NYSE	ELLO	Wed, Aug 16, 2017	8.50	8.50	8.50	8.50
1100	NYSE	ELLO	Tue, Aug 15, 2017	8.60	8.60	8.60	8.60
1099	NYSE	ELLO	Mon, Aug 14, 2017	8.60	8.60	8.60	8.60
1098	NYSE	ELLO	Thu, Aug 10, 2017	8.60	8.61	8.60	8.61
1097	NYSE	ELLO	Wed, Aug 9, 2017	8.60	8.60	8.50	8.60
1096	NYSE	ELLO	Tue, Aug 8, 2017	8.99	8.99	8.50	8.82
1095	NYSE	ELLO	Mon, Aug 7, 2017	9.09	9.09	8.64	9.05
1094	NYSE	ELLO	Fri, Aug 4, 2017	8.96	9.37	8.41	8.88
1093	NYSE	ELLO	Thu, Aug 3, 2017	8.66	8.91	8.51	8.89
1092	NYSE	ELLO	Wed, Aug 2, 2017	8.99	8.99	8.35	8.71
1091	NYSE	ELLO	Tue, Aug 1, 2017	8.65	9.07	8.65	9.02
1090	NYSE	ELLO	Mon, Jul 31, 2017	8.52	8.56	8.40	8.48
1089	NYSE	ELLO	Thu, Jul 27, 2017	0.00	0.00	0.00	8.40
1088	NYSE	ELLO	Tue, Jul 25, 2017	8.55	8.55	8.40	8.40
1087	NYSE	ELLO	Mon, Jul 24, 2017	8.60	8.60	8.41	8.41
1086	NYSE	ELLO	Thu, Jul 20, 2017	0.00	0.00	0.00	8.80
1085	NYSE	ELLO	Wed, Jul 19, 2017	8.80	8.80	8.80	8.80
1084	NYSE	ELLO	Tue, Jul 18, 2017	8.65	8.65	8.65	8.65
1083	NYSE	ELLO	Fri, Jul 14, 2017	8.47	8.78	8.47	8.52
1082	NYSE	ELLO	Wed, Jul 12, 2017	8.63	8.70	8.53	8.69
1081	NYSE	ELLO	Tue, Jul 11, 2017	9.34	9.34	8.35	8.65
1080	NYSE	ELLO	Mon, Jul 10, 2017	9.45	9.45	9.45	9.45
1079	NYSE	ELLO	Fri, Jul 7, 2017	0.00	0.00	0.00	8.61
1078	NYSE	ELLO	Thu, Jul 6, 2017	9.45	9.45	8.57	8.61
1077	NYSE	ELLO	Wed, Jul 5, 2017	9.10	9.10	8.60	8.60
1076	NYSE	ELLO	Fri, Jun 30, 2017	8.69	8.93	8.69	8.76
1075	NYSE	ELLO	Thu, Jun 29, 2017	8.35	8.39	8.34	8.35
1074	NYSE	ELLO	Wed, Jun 28, 2017	8.95	8.95	8.95	8.95
1073	NYSE	ELLO	Tue, Jun 27, 2017	9.09	9.20	9.06	9.06
1072	NYSE	ELLO	Mon, Jun 26, 2017	9.20	9.50	9.20	9.50
1071	NYSE	ELLO	Thu, Jun 22, 2017	9.02	9.02	9.02	9.02
1070	NYSE	ELLO	Wed, Jun 21, 2017	9.05	9.05	9.05	9.05
1069	NYSE	ELLO	Tue, Jun 20, 2017	8.82	9.15	8.75	8.91
1068	NYSE	ELLO	Mon, Jun 19, 2017	8.66	8.82	8.66	8.80
1067	NYSE	ELLO	Fri, Jun 16, 2017	8.83	9.60	8.60	8.97
1066	NYSE	ELLO	Thu, Jun 15, 2017	8.80	8.80	8.52	8.65
1065	NYSE	ELLO	Wed, Jun 14, 2017	9.30	9.30	8.99	9.00
1064	NYSE	ELLO	Mon, Jun 12, 2017	8.80	8.80	8.80	8.80
1063	NYSE	ELLO	Fri, Jun 9, 2017	8.72	8.72	8.72	8.72
1062	NYSE	ELLO	Thu, Jun 8, 2017	0.00	0.00	0.00	8.65
1061	NYSE	ELLO	Wed, May 31, 2017	8.67	8.67	8.65	8.65
1060	NYSE	ELLO	Thu, May 25, 2017	8.86	8.87	8.86	8.87
1059	NYSE	ELLO	Tue, May 23, 2017	8.64	8.86	8.64	8.86
1058	NYSE	ELLO	Mon, May 22, 2017	8.52	8.52	8.52	8.52
1057	NYSE	ELLO	Thu, May 18, 2017	8.31	8.31	8.31	8.31
1056	NYSE	ELLO	Wed, May 17, 2017	8.06	8.25	8.06	8.15
1055	NYSE	ELLO	Mon, May 15, 2017	8.50	8.50	8.50	8.50
1054	NYSE	ELLO	Fri, May 12, 2017	8.35	8.35	8.30	8.35
1053	NYSE	ELLO	Thu, May 11, 2017	8.40	8.40	8.30	8.30
1052	NYSE	ELLO	Tue, May 9, 2017	8.40	8.50	8.00	8.39
1051	NYSE	ELLO	Mon, May 8, 2017	8.39	8.40	8.30	8.30
1050	NYSE	ELLO	Thu, May 4, 2017	8.40	8.40	8.31	8.31
1049	NYSE	ELLO	Wed, May 3, 2017	7.99	8.00	7.99	8.00
1048	NYSE	ELLO	Fri, Apr 28, 2017	8.05	8.05	8.05	8.05
1047	NYSE	ELLO	Thu, Apr 27, 2017	8.05	8.05	8.05	8.05
1046	NYSE	ELLO	Wed, Apr 26, 2017	8.10	8.10	8.10	8.10
1045	NYSE	ELLO	Tue, Apr 25, 2017	8.09	8.09	8.09	8.09
1044	NYSE	ELLO	Mon, Apr 24, 2017	8.10	8.10	8.10	8.10
1043	NYSE	ELLO	Thu, Apr 20, 2017	0.00	0.00	0.00	8.08
1042	NYSE	ELLO	Wed, Apr 19, 2017	7.97	8.08	7.97	8.08
1041	NYSE	ELLO	Tue, Apr 18, 2017	7.80	7.80	7.80	7.80
1040	NYSE	ELLO	Thu, Apr 13, 2017	7.80	7.94	7.76	7.80
1039	NYSE	ELLO	Tue, Apr 11, 2017	8.25	8.25	8.15	8.15
1038	NYSE	ELLO	Mon, Apr 10, 2017	0.00	0.00	0.00	8.00
1037	NYSE	ELLO	Tue, Apr 4, 2017	8.00	8.00	8.00	8.00
1036	NYSE	ELLO	Fri, Mar 31, 2017	0.00	0.00	0.00	8.05
1035	NYSE	ELLO	Thu, Mar 30, 2017	0.00	0.00	0.00	8.05
1034	NYSE	ELLO	Wed, Mar 29, 2017	8.05	8.05	8.05	8.05
1033	NYSE	ELLO	Tue, Mar 28, 2017	8.17	8.17	7.95	7.95
1032	NYSE	ELLO	Mon, Mar 27, 2017	0.00	0.00	0.00	8.01
1031	NYSE	ELLO	Thu, Mar 23, 2017	8.01	8.01	8.01	8.01
1030	NYSE	ELLO	Wed, Mar 22, 2017	7.90	7.90	7.90	7.90
1029	NYSE	ELLO	Tue, Mar 21, 2017	7.97	7.97	7.96	7.97
1028	NYSE	ELLO	Mon, Mar 20, 2017	7.97	7.97	7.97	7.97
1027	NYSE	ELLO	Fri, Mar 17, 2017	0.00	0.00	0.00	8.14
1026	NYSE	ELLO	Thu, Mar 16, 2017	8.14	8.14	8.14	8.14
1025	NYSE	ELLO	Wed, Mar 15, 2017	0.00	0.00	0.00	8.11
1024	NYSE	ELLO	Mon, Mar 13, 2017	8.17	8.17	8.11	8.11
1023	NYSE	ELLO	Fri, Mar 10, 2017	8.21	8.21	8.21	8.21
1022	NYSE	ELLO	Tue, Mar 7, 2017	8.38	8.38	8.15	8.15
1021	NYSE	ELLO	Mon, Mar 6, 2017	8.18	8.37	8.18	8.37
1020	NYSE	ELLO	Fri, Mar 3, 2017	8.21	8.21	8.21	8.21
1019	NYSE	ELLO	Wed, Mar 1, 2017	8.10	8.10	8.08	8.08
1018	NYSE	ELLO	Tue, Feb 28, 2017	7.96	8.00	7.96	8.00
1017	NYSE	ELLO	Mon, Feb 27, 2017	7.76	7.80	7.76	7.80
1016	NYSE	ELLO	Tue, Feb 21, 2017	7.20	7.80	7.20	7.80
1015	NYSE	ELLO	Fri, Feb 17, 2017	7.55	7.77	7.55	7.75
1014	NYSE	ELLO	Thu, Feb 16, 2017	7.75	7.84	7.55	7.70
1013	NYSE	ELLO	Wed, Feb 15, 2017	7.95	8.19	7.78	8.19
1012	NYSE	ELLO	Mon, Feb 13, 2017	8.01	8.21	8.01	8.07
1011	NYSE	ELLO	Fri, Feb 10, 2017	8.44	8.44	8.35	8.41
1010	NYSE	ELLO	Thu, Feb 9, 2017	8.29	8.49	8.29	8.36
1009	NYSE	ELLO	Wed, Feb 8, 2017	8.10	8.49	8.09	8.49
1008	NYSE	ELLO	Tue, Feb 7, 2017	0.00	0.00	0.00	7.93
1007	NYSE	ELLO	Mon, Feb 6, 2017	7.84	7.94	7.84	7.93
1006	NYSE	ELLO	Fri, Feb 3, 2017	7.98	7.99	7.76	7.92
1005	NYSE	ELLO	Thu, Feb 2, 2017	8.19	8.20	7.83	8.19
1004	NYSE	ELLO	Wed, Feb 1, 2017	8.47	8.47	8.25	8.30
1003	NYSE	ELLO	Tue, Jan 31, 2017	8.82	8.82	8.69	8.82
1002	NYSE	ELLO	Mon, Jan 30, 2017	8.65	8.83	8.65	8.83
1001	NYSE	ELLO	Thu, Jan 26, 2017	8.64	8.66	8.63	8.66
1000	NYSE	ELLO	Wed, Jan 25, 2017	8.50	9.00	8.50	8.62
999	NYSE	ELLO	Tue, Jan 24, 2017	8.20	8.25	8.10	8.15
998	NYSE	ELLO	Mon, Jan 23, 2017	8.50	8.50	8.42	8.42
997	NYSE	ELLO	Fri, Jan 20, 2017	8.47	8.49	8.47	8.47
996	NYSE	ELLO	Wed, Jan 18, 2017	8.25	8.48	8.24	8.48
995	NYSE	ELLO	Tue, Jan 17, 2017	8.46	8.50	8.37	8.50
994	NYSE	ELLO	Thu, Jan 12, 2017	8.13	8.13	8.13	8.13
993	NYSE	ELLO	Wed, Jan 11, 2017	8.26	8.30	8.26	8.30
992	NYSE	ELLO	Tue, Jan 10, 2017	8.03	8.16	7.83	8.16
991	NYSE	ELLO	Mon, Jan 9, 2017	8.50	8.59	8.11	8.11
990	NYSE	ELLO	Fri, Jan 6, 2017	8.20	8.50	8.19	8.50
989	NYSE	ELLO	Thu, Jan 5, 2017	8.34	8.35	8.16	8.25
988	NYSE	ELLO	Wed, Jan 4, 2017	8.45	8.50	8.45	8.50
987	NYSE	ELLO	Tue, Jan 3, 2017	8.18	8.48	8.18	8.47
986	NYSE	ELLO	Fri, Dec 30, 2016	8.03	8.24	7.81	8.09
985	NYSE	ELLO	Thu, Dec 29, 2016	8.59	8.80	8.09	8.40
984	NYSE	ELLO	Wed, Dec 28, 2016	7.96	8.98	7.64	8.60
983	NYSE	ELLO	Tue, Dec 27, 2016	8.22	8.24	8.10	8.10
982	NYSE	ELLO	Fri, Dec 23, 2016	8.12	8.35	7.76	8.22
981	NYSE	ELLO	Thu, Dec 22, 2016	7.84	8.20	7.55	8.20
980	NYSE	ELLO	Wed, Dec 21, 2016	7.28	7.89	7.25	7.60
979	NYSE	ELLO	Tue, Dec 20, 2016	0.00	0.00	0.00	7.34
978	NYSE	ELLO	Mon, Dec 19, 2016	7.24	7.48	7.20	7.34
977	NYSE	ELLO	Fri, Dec 16, 2016	7.17	7.17	7.17	7.17
976	NYSE	ELLO	Thu, Dec 15, 2016	0.00	0.00	0.00	7.12
975	NYSE	ELLO	Wed, Dec 14, 2016	7.12	7.12	7.12	7.12
974	NYSE	ELLO	Mon, Dec 12, 2016	7.07	7.07	7.07	7.07
973	NYSE	ELLO	Wed, Dec 7, 2016	7.22	7.22	7.22	7.22
972	NYSE	ELLO	Mon, Dec 5, 2016	0.00	0.00	0.00	7.08
971	NYSE	ELLO	Fri, Dec 2, 2016	0.00	0.00	0.00	7.08
970	NYSE	ELLO	Thu, Dec 1, 2016	7.08	7.08	7.08	7.08
969	NYSE	ELLO	Wed, Nov 30, 2016	7.05	7.05	7.05	7.05
968	NYSE	ELLO	Tue, Nov 29, 2016	7.20	7.20	7.10	7.20
967	NYSE	ELLO	Mon, Nov 28, 2016	7.20	7.20	7.20	7.20
966	NYSE	ELLO	Fri, Nov 25, 2016	7.01	7.15	7.01	7.15
965	NYSE	ELLO	Wed, Nov 23, 2016	7.19	7.20	7.18	7.19
964	NYSE	ELLO	Tue, Nov 22, 2016	0.00	0.00	0.00	7.25
963	NYSE	ELLO	Mon, Nov 21, 2016	7.37	7.37	7.25	7.25
962	NYSE	ELLO	Thu, Nov 17, 2016	7.65	7.66	7.31	7.31
961	NYSE	ELLO	Wed, Nov 16, 2016	0.00	0.00	0.00	7.65
960	NYSE	ELLO	Tue, Nov 15, 2016	7.70	7.70	7.58	7.65
959	NYSE	ELLO	Mon, Nov 14, 2016	7.70	7.89	7.70	7.89
958	NYSE	ELLO	Thu, Nov 10, 2016	7.89	7.89	7.89	7.89
957	NYSE	ELLO	Wed, Nov 9, 2016	8.15	8.15	8.15	8.15
956	NYSE	ELLO	Tue, Nov 8, 2016	8.17	8.17	7.92	7.99
955	NYSE	ELLO	Mon, Nov 7, 2016	8.04	8.22	8.02	8.22
954	NYSE	ELLO	Fri, Nov 4, 2016	8.03	8.03	8.03	8.03
953	NYSE	ELLO	Thu, Nov 3, 2016	7.84	7.89	7.84	7.88
952	NYSE	ELLO	Wed, Nov 2, 2016	7.99	7.99	7.99	7.99
951	NYSE	ELLO	Thu, Oct 27, 2016	8.15	8.15	8.15	8.15
950	NYSE	ELLO	Wed, Oct 26, 2016	0.00	0.00	0.00	8.32
949	NYSE	ELLO	Tue, Oct 25, 2016	8.32	8.32	8.32	8.32
948	NYSE	ELLO	Mon, Oct 24, 2016	8.32	8.32	8.32	8.32
947	NYSE	ELLO	Fri, Oct 21, 2016	8.15	8.15	8.15	8.15
946	NYSE	ELLO	Thu, Oct 20, 2016	8.22	8.22	8.22	8.22
945	NYSE	ELLO	Wed, Oct 19, 2016	8.50	8.50	8.50	8.50
944	NYSE	ELLO	Tue, Oct 18, 2016	8.37	8.78	8.35	8.78
943	NYSE	ELLO	Mon, Oct 17, 2016	8.90	8.90	8.40	8.50
942	NYSE	ELLO	Fri, Oct 14, 2016	9.09	9.09	8.90	8.90
941	NYSE	ELLO	Thu, Oct 13, 2016	9.08	9.08	9.08	9.08
940	NYSE	ELLO	Wed, Oct 12, 2016	9.09	9.09	9.00	9.00
939	NYSE	ELLO	Tue, Oct 11, 2016	8.98	9.09	8.98	9.09
938	NYSE	ELLO	Fri, Oct 7, 2016	9.09	9.09	9.09	9.09
937	NYSE	ELLO	Thu, Oct 6, 2016	9.00	9.09	8.90	8.90
936	NYSE	ELLO	Wed, Oct 5, 2016	9.09	9.09	9.09	9.09
935	NYSE	ELLO	Thu, Sep 29, 2016	9.10	9.13	9.05	9.09
934	NYSE	ELLO	Wed, Sep 28, 2016	9.04	9.10	9.03	9.05
933	NYSE	ELLO	Tue, Sep 27, 2016	9.03	9.16	9.03	9.13
932	NYSE	ELLO	Mon, Sep 26, 2016	9.01	9.23	9.01	9.09
931	NYSE	ELLO	Fri, Sep 23, 2016	8.94	9.23	8.94	9.01
930	NYSE	ELLO	Thu, Sep 22, 2016	9.13	9.21	8.97	8.97
929	NYSE	ELLO	Wed, Sep 21, 2016	9.32	9.33	9.26	9.32
928	NYSE	ELLO	Tue, Sep 20, 2016	9.39	9.39	9.13	9.27
927	NYSE	ELLO	Mon, Sep 19, 2016	9.30	9.39	9.30	9.39
926	NYSE	ELLO	Fri, Sep 16, 2016	9.27	9.36	9.16	9.36
925	NYSE	ELLO	Thu, Sep 15, 2016	9.30	9.30	9.21	9.21
924	NYSE	ELLO	Wed, Sep 14, 2016	9.30	9.30	9.01	9.12
923	NYSE	ELLO	Tue, Sep 13, 2016	9.22	9.29	9.05	9.20
922	NYSE	ELLO	Mon, Sep 12, 2016	9.39	9.39	9.39	9.39
921	NYSE	ELLO	Fri, Sep 9, 2016	9.29	9.36	9.29	9.33
920	NYSE	ELLO	Thu, Sep 8, 2016	0.00	0.00	0.00	9.39
919	NYSE	ELLO	Wed, Sep 7, 2016	0.00	0.00	0.00	9.39
918	NYSE	ELLO	Tue, Sep 6, 2016	9.33	9.39	9.22	9.39
917	NYSE	ELLO	Fri, Sep 2, 2016	9.12	9.25	9.08	9.20
916	NYSE	ELLO	Thu, Sep 1, 2016	9.08	9.23	9.08	9.17
915	NYSE	ELLO	Wed, Aug 31, 2016	9.21	9.23	9.05	9.08
914	NYSE	ELLO	Tue, Aug 30, 2016	9.13	9.37	9.05	9.05
913	NYSE	ELLO	Mon, Aug 29, 2016	9.10	9.19	9.10	9.11
912	NYSE	ELLO	Fri, Aug 26, 2016	9.10	9.23	9.09	9.10
911	NYSE	ELLO	Thu, Aug 25, 2016	9.11	9.26	9.11	9.19
910	NYSE	ELLO	Wed, Aug 24, 2016	9.03	9.35	9.03	9.11
909	NYSE	ELLO	Tue, Aug 23, 2016	8.99	9.52	8.99	9.00
908	NYSE	ELLO	Mon, Aug 22, 2016	9.03	9.44	8.91	8.91
907	NYSE	ELLO	Fri, Aug 19, 2016	9.21	9.59	8.91	9.59
906	NYSE	ELLO	Thu, Aug 18, 2016	8.96	9.27	8.74	8.90
905	NYSE	ELLO	Wed, Aug 17, 2016	9.34	9.34	8.80	8.95
904	NYSE	ELLO	Tue, Aug 16, 2016	9.06	9.49	9.06	9.32
903	NYSE	ELLO	Mon, Aug 15, 2016	8.70	8.99	8.70	8.88
902	NYSE	ELLO	Fri, Aug 12, 2016	0.00	0.00	0.00	8.55
901	NYSE	ELLO	Thu, Aug 11, 2016	0.00	0.00	0.00	8.55
900	NYSE	ELLO	Wed, Aug 10, 2016	8.55	8.55	8.55	8.55
899	NYSE	ELLO	Tue, Aug 9, 2016	8.55	8.55	8.46	8.52
898	NYSE	ELLO	Mon, Aug 8, 2016	8.30	8.33	8.30	8.33
897	NYSE	ELLO	Fri, Aug 5, 2016	8.45	8.45	8.45	8.45
896	NYSE	ELLO	Thu, Aug 4, 2016	8.45	8.45	8.45	8.45
895	NYSE	ELLO	Wed, Aug 3, 2016	8.45	8.45	8.45	8.45
894	NYSE	ELLO	Tue, Aug 2, 2016	8.45	8.45	8.45	8.45
893	NYSE	ELLO	Mon, Aug 1, 2016	8.45	8.45	8.45	8.45
892	NYSE	ELLO	Fri, Jul 29, 2016	8.32	8.32	8.32	8.32
891	NYSE	ELLO	Thu, Jul 28, 2016	8.48	8.48	8.25	8.40
890	NYSE	ELLO	Wed, Jul 27, 2016	8.34	8.35	8.30	8.35
889	NYSE	ELLO	Tue, Jul 26, 2016	8.23	8.23	8.23	8.23
888	NYSE	ELLO	Mon, Jul 25, 2016	8.23	8.23	8.23	8.23
887	NYSE	ELLO	Fri, Jul 22, 2016	7.82	8.39	7.82	8.10
886	NYSE	ELLO	Thu, Jul 21, 2016	8.13	8.13	7.73	7.73
885	NYSE	ELLO	Wed, Jul 20, 2016	8.07	8.07	8.07	8.07
884	NYSE	ELLO	Tue, Jul 19, 2016	7.94	8.11	7.90	8.07
883	NYSE	ELLO	Mon, Jul 18, 2016	8.59	8.59	8.40	8.40
882	NYSE	ELLO	Fri, Jul 15, 2016	8.13	8.70	7.85	8.40
881	NYSE	ELLO	Thu, Jul 14, 2016	7.79	7.79	7.79	7.79
880	NYSE	ELLO	Wed, Jul 13, 2016	7.70	7.79	7.70	7.78
879	NYSE	ELLO	Tue, Jul 12, 2016	7.65	7.65	7.65	7.65
878	NYSE	ELLO	Mon, Jul 11, 2016	7.44	7.65	7.28	7.28
877	NYSE	ELLO	Fri, Jul 8, 2016	7.48	7.48	7.48	7.48
876	NYSE	ELLO	Thu, Jul 7, 2016	7.48	7.48	7.48	7.48
875	NYSE	ELLO	Wed, Jul 6, 2016	7.11	7.11	7.11	7.11
874	NYSE	ELLO	Tue, Jul 5, 2016	7.31	7.50	7.03	7.11
873	NYSE	ELLO	Fri, Jul 1, 2016	7.55	7.55	7.55	7.55
872	NYSE	ELLO	Thu, Jun 30, 2016	7.55	7.55	7.55	7.55
871	NYSE	ELLO	Wed, Jun 29, 2016	7.50	7.58	7.50	7.55
870	NYSE	ELLO	Tue, Jun 28, 2016	7.35	7.35	7.30	7.30
869	NYSE	ELLO	Mon, Jun 27, 2016	7.35	7.35	7.30	7.30
868	NYSE	ELLO	Fri, Jun 24, 2016	7.51	7.51	7.51	7.51
867	NYSE	ELLO	Thu, Jun 23, 2016	7.51	7.51	7.51	7.51
866	NYSE	ELLO	Wed, Jun 22, 2016	7.51	7.51	7.51	7.51
865	NYSE	ELLO	Tue, Jun 21, 2016	7.55	7.94	7.51	7.51
864	NYSE	ELLO	Mon, Jun 20, 2016	7.71	7.77	7.61	7.61
863	NYSE	ELLO	Fri, Jun 17, 2016	7.75	7.81	7.30	7.61
862	NYSE	ELLO	Thu, Jun 16, 2016	7.49	7.49	7.43	7.43
861	NYSE	ELLO	Wed, Jun 15, 2016	7.39	7.60	7.39	7.49
860	NYSE	ELLO	Tue, Jun 14, 2016	7.55	7.70	7.18	7.69
859	NYSE	ELLO	Mon, Jun 13, 2016	7.60	7.70	7.55	7.66
858	NYSE	ELLO	Fri, Jun 10, 2016	7.86	7.86	7.86	7.86
857	NYSE	ELLO	Thu, Jun 9, 2016	7.80	7.86	7.80	7.86
856	NYSE	ELLO	Wed, Jun 8, 2016	8.00	8.00	8.00	8.00
855	NYSE	ELLO	Tue, Jun 7, 2016	0.00	0.00	0.00	8.00
854	NYSE	ELLO	Mon, Jun 6, 2016	7.83	8.00	7.83	8.00
853	NYSE	ELLO	Fri, Jun 3, 2016	7.45	7.45	7.45	7.45
852	NYSE	ELLO	Thu, Jun 2, 2016	7.44	7.52	7.44	7.45
851	NYSE	ELLO	Wed, Jun 1, 2016	7.10	7.30	7.09	7.25
850	NYSE	ELLO	Tue, May 31, 2016	7.59	7.59	7.59	7.59
849	NYSE	ELLO	Fri, May 27, 2016	7.52	7.59	7.26	7.59
848	NYSE	ELLO	Thu, May 26, 2016	7.60	7.60	7.60	7.60
847	NYSE	ELLO	Wed, May 25, 2016	7.60	7.60	7.60	7.60
846	NYSE	ELLO	Tue, May 24, 2016	7.80	7.80	7.80	7.80
845	NYSE	ELLO	Mon, May 23, 2016	7.80	7.80	7.80	7.80
844	NYSE	ELLO	Fri, May 20, 2016	7.80	7.80	7.80	7.80
843	NYSE	ELLO	Thu, May 19, 2016	7.80	7.80	7.80	7.80
842	NYSE	ELLO	Wed, May 18, 2016	7.80	7.80	7.80	7.80
841	NYSE	ELLO	Tue, May 17, 2016	7.80	7.80	7.80	7.80
840	NYSE	ELLO	Mon, May 16, 2016	7.60	7.60	7.60	7.60
839	NYSE	ELLO	Fri, May 13, 2016	8.00	8.00	7.60	7.60
838	NYSE	ELLO	Thu, May 12, 2016	8.05	8.05	8.05	8.05
837	NYSE	ELLO	Wed, May 11, 2016	8.00	8.05	8.00	8.05
836	NYSE	ELLO	Tue, May 10, 2016	8.00	8.00	8.00	8.00
835	NYSE	ELLO	Mon, May 9, 2016	7.86	8.15	7.73	8.00
834	NYSE	ELLO	Fri, May 6, 2016	7.98	7.98	7.98	7.98
833	NYSE	ELLO	Thu, May 5, 2016	7.98	7.98	7.98	7.98
832	NYSE	ELLO	Wed, May 4, 2016	7.71	7.71	7.71	7.71
831	NYSE	ELLO	Tue, May 3, 2016	7.90	8.00	7.71	7.71
830	NYSE	ELLO	Mon, May 2, 2016	7.73	8.04	7.73	8.04
829	NYSE	ELLO	Fri, Apr 29, 2016	7.98	7.98	7.98	7.98
828	NYSE	ELLO	Thu, Apr 28, 2016	7.98	7.98	7.98	7.98
827	NYSE	ELLO	Wed, Apr 27, 2016	8.01	8.24	7.76	7.98
826	NYSE	ELLO	Tue, Apr 26, 2016	8.21	8.21	8.21	8.21
825	NYSE	ELLO	Mon, Apr 25, 2016	8.21	8.21	8.21	8.21
824	NYSE	ELLO	Fri, Apr 22, 2016	8.36	8.36	8.36	8.36
823	NYSE	ELLO	Thu, Apr 21, 2016	8.36	8.36	8.36	8.36
822	NYSE	ELLO	Wed, Apr 20, 2016	8.36	8.36	8.36	8.36
821	NYSE	ELLO	Tue, Apr 19, 2016	8.23	8.23	8.23	8.23
820	NYSE	ELLO	Mon, Apr 18, 2016	7.90	8.23	7.73	8.23
819	NYSE	ELLO	Fri, Apr 15, 2016	8.15	8.15	8.15	8.15
818	NYSE	ELLO	Thu, Apr 14, 2016	8.21	8.21	8.15	8.15
817	NYSE	ELLO	Wed, Apr 13, 2016	8.39	8.39	8.15	8.15
816	NYSE	ELLO	Tue, Apr 12, 2016	8.39	8.39	8.39	8.39
815	NYSE	ELLO	Mon, Apr 11, 2016	8.39	8.39	8.39	8.39
814	NYSE	ELLO	Fri, Apr 8, 2016	8.39	8.39	8.39	8.39
813	NYSE	ELLO	Thu, Apr 7, 2016	8.68	8.68	8.37	8.39
812	NYSE	ELLO	Wed, Apr 6, 2016	8.70	8.70	8.68	8.68
811	NYSE	ELLO	Tue, Apr 5, 2016	8.85	8.85	8.85	8.85
810	NYSE	ELLO	Mon, Apr 4, 2016	8.29	9.40	8.29	8.85
809	NYSE	ELLO	Fri, Apr 1, 2016	8.32	8.37	8.32	8.37
808	NYSE	ELLO	Thu, Mar 31, 2016	8.53	8.53	8.53	8.53
807	NYSE	ELLO	Wed, Mar 30, 2016	8.53	8.53	8.53	8.53
806	NYSE	ELLO	Tue, Mar 29, 2016	8.53	8.53	8.53	8.53
805	NYSE	ELLO	Mon, Mar 28, 2016	8.53	8.53	8.53	8.53
804	NYSE	ELLO	Thu, Mar 24, 2016	8.53	8.53	8.53	8.53
803	NYSE	ELLO	Wed, Mar 23, 2016	8.53	8.53	8.53	8.53
802	NYSE	ELLO	Tue, Mar 22, 2016	8.90	8.90	8.75	8.75
801	NYSE	ELLO	Fri, Mar 18, 2016	8.86	8.86	8.86	8.86
800	NYSE	ELLO	Thu, Mar 17, 2016	8.86	8.86	8.86	8.86
799	NYSE	ELLO	Wed, Mar 16, 2016	8.86	8.86	8.86	8.86
798	NYSE	ELLO	Tue, Mar 15, 2016	9.00	9.00	9.00	8.70
797	NYSE	ELLO	Mon, Mar 14, 2016	8.95	9.00	8.95	9.00
796	NYSE	ELLO	Fri, Mar 11, 2016	8.90	8.90	8.90	9.00
795	NYSE	ELLO	Thu, Mar 10, 2016	8.90	8.90	8.90	8.90
794	NYSE	ELLO	Wed, Mar 9, 2016	8.76	8.90	8.76	8.90
793	NYSE	ELLO	Tue, Mar 8, 2016	8.50	8.50	8.50	8.50
792	NYSE	ELLO	Mon, Mar 7, 2016	8.50	8.50	8.50	8.50
791	NYSE	ELLO	Fri, Mar 4, 2016	8.50	8.50	8.50	8.50
790	NYSE	ELLO	Thu, Mar 3, 2016	8.15	8.15	8.15	8.50
789	NYSE	ELLO	Wed, Mar 2, 2016	8.15	8.15	8.15	8.15
788	NYSE	ELLO	Tue, Mar 1, 2016	8.00	8.00	8.00	8.00
787	NYSE	ELLO	Mon, Feb 29, 2016	7.87	8.10	7.87	8.00
786	NYSE	ELLO	Fri, Feb 26, 2016	8.08	8.08	8.08	8.08
785	NYSE	ELLO	Thu, Feb 25, 2016	8.08	8.08	8.08	8.08
784	NYSE	ELLO	Wed, Feb 24, 2016	8.08	8.08	8.08	8.08
783	NYSE	ELLO	Tue, Feb 23, 2016	8.08	8.08	8.08	8.08
782	NYSE	ELLO	Mon, Feb 22, 2016	8.08	8.08	8.08	8.08
781	NYSE	ELLO	Fri, Feb 19, 2016	7.76	7.76	7.76	7.76
780	NYSE	ELLO	Thu, Feb 18, 2016	7.76	7.76	7.76	7.76
779	NYSE	ELLO	Wed, Feb 17, 2016	7.67	7.76	7.67	7.76
778	NYSE	ELLO	Fri, Feb 12, 2016	7.46	7.46	7.46	7.46
777	NYSE	ELLO	Thu, Feb 11, 2016	7.46	7.46	7.46	7.46
776	NYSE	ELLO	Tue, Feb 9, 2016	7.70	7.70	7.70	7.70
775	NYSE	ELLO	Mon, Feb 8, 2016	7.70	7.70	7.70	7.70
774	NYSE	ELLO	Fri, Feb 5, 2016	7.70	7.70	7.70	7.70
773	NYSE	ELLO	Thu, Feb 4, 2016	7.70	7.70	7.70	7.70
772	NYSE	ELLO	Wed, Feb 3, 2016	7.70	7.70	7.70	7.70
771	NYSE	ELLO	Tue, Feb 2, 2016	7.70	7.70	7.70	7.70
770	NYSE	ELLO	Mon, Feb 1, 2016	7.70	7.70	7.70	7.70
769	NYSE	ELLO	Fri, Jan 29, 2016	7.70	7.70	7.70	7.70
768	NYSE	ELLO	Thu, Jan 28, 2016	7.97	7.97	7.97	7.97
767	NYSE	ELLO	Wed, Jan 27, 2016	7.81	7.81	7.81	7.81
766	NYSE	ELLO	Tue, Jan 26, 2016	7.66	7.66	7.66	7.66
765	NYSE	ELLO	Mon, Jan 25, 2016	7.55	7.66	7.55	7.66
764	NYSE	ELLO	Fri, Jan 22, 2016	7.50	7.50	7.50	7.50
763	NYSE	ELLO	Thu, Jan 21, 2016	7.50	7.50	7.48	7.50
762	NYSE	ELLO	Wed, Jan 20, 2016	8.05	8.05	7.34	7.65
761	NYSE	ELLO	Tue, Jan 19, 2016	8.25	8.30	8.25	8.30
760	NYSE	ELLO	Fri, Jan 15, 2016	8.45	8.45	8.45	8.45
759	NYSE	ELLO	Thu, Jan 14, 2016	8.45	8.45	8.45	8.45
758	NYSE	ELLO	Wed, Jan 13, 2016	8.45	8.45	8.45	8.45
757	NYSE	ELLO	Tue, Jan 12, 2016	8.45	8.45	8.45	8.45
756	NYSE	ELLO	Mon, Jan 11, 2016	8.45	8.45	8.45	8.45
755	NYSE	ELLO	Fri, Jan 8, 2016	8.45	8.45	8.44	8.45
754	NYSE	ELLO	Thu, Jan 7, 2016	9.00	9.00	8.70	8.70
753	NYSE	ELLO	Wed, Jan 6, 2016	8.87	8.87	8.87	8.87
752	NYSE	ELLO	Tue, Jan 5, 2016	8.85	8.85	8.85	8.85
751	NYSE	ELLO	Mon, Jan 4, 2016	8.61	8.61	8.61	8.61
750	NYSE	ELLO	Thu, Dec 31, 2015	8.61	8.61	8.61	8.61
749	NYSE	ELLO	Wed, Dec 30, 2015	8.61	8.61	8.61	8.61
748	NYSE	ELLO	Tue, Dec 29, 2015	8.50	8.50	8.50	8.50
747	NYSE	ELLO	Mon, Dec 28, 2015	8.04	8.57	8.04	8.50
746	NYSE	ELLO	Thu, Dec 24, 2015	8.45	8.52	8.20	8.30
745	NYSE	ELLO	Wed, Dec 23, 2015	8.52	8.52	8.52	8.52
744	NYSE	ELLO	Tue, Dec 22, 2015	8.39	8.39	8.39	8.39
743	NYSE	ELLO	Mon, Dec 21, 2015	8.32	8.32	8.06	8.06
742	NYSE	ELLO	Fri, Dec 18, 2015	8.23	8.26	8.21	8.22
741	NYSE	ELLO	Thu, Dec 17, 2015	8.47	8.47	8.47	8.47
740	NYSE	ELLO	Wed, Dec 16, 2015	8.47	8.47	8.47	8.47
739	NYSE	ELLO	Tue, Dec 15, 2015	8.47	8.47	8.47	8.47
738	NYSE	ELLO	Mon, Dec 14, 2015	8.47	8.47	8.47	8.47
737	NYSE	ELLO	Thu, Dec 10, 2015	8.50	8.50	8.47	8.47
736	NYSE	ELLO	Wed, Dec 9, 2015	8.50	8.60	8.50	8.60
735	NYSE	ELLO	Tue, Nov 24, 2015	8.90	8.90	8.74	8.88
734	NYSE	ELLO	Mon, Nov 23, 2015	9.05	9.05	9.00	9.00
733	NYSE	ELLO	Thu, Nov 19, 2015	9.04	9.15	9.04	9.15
732	NYSE	ELLO	Wed, Nov 11, 2015	8.94	8.94	8.68	8.68
731	NYSE	ELLO	Mon, Oct 26, 2015	8.92	8.92	8.84	8.84
730	NYSE	ELLO	Tue, Oct 20, 2015	8.77	9.04	8.77	8.92
729	NYSE	ELLO	Mon, Oct 19, 2015	8.82	8.82	8.82	8.82
728	NYSE	ELLO	Fri, Oct 16, 2015	8.73	9.07	8.70	9.07
727	NYSE	ELLO	Thu, Oct 15, 2015	8.99	8.99	8.70	8.70
726	NYSE	ELLO	Wed, Oct 7, 2015	8.80	8.82	8.72	8.72
725	NYSE	ELLO	Tue, Oct 6, 2015	8.57	8.57	8.57	8.57
724	NYSE	ELLO	Mon, Oct 5, 2015	8.62	8.65	8.58	8.65
723	NYSE	ELLO	Fri, Oct 2, 2015	8.50	8.50	8.50	8.50
722	NYSE	ELLO	Wed, Sep 30, 2015	8.25	8.38	8.25	8.36
721	NYSE	ELLO	Fri, Sep 25, 2015	8.74	8.74	8.60	8.60
720	NYSE	ELLO	Thu, Sep 24, 2015	8.58	8.93	8.58	8.70
719	NYSE	ELLO	Wed, Sep 23, 2015	9.10	9.10	8.75	9.00
718	NYSE	ELLO	Mon, Sep 21, 2015	9.36	9.36	9.36	9.36
717	NYSE	ELLO	Fri, Sep 18, 2015	9.48	9.59	9.35	9.57
716	NYSE	ELLO	Thu, Sep 17, 2015	9.77	9.94	9.77	9.94
715	NYSE	ELLO	Wed, Sep 16, 2015	9.53	9.53	9.51	9.51
714	NYSE	ELLO	Thu, Sep 10, 2015	9.98	9.99	9.74	9.74
713	NYSE	ELLO	Wed, Sep 9, 2015	10.00	10.00	9.74	9.74
712	NYSE	ELLO	Tue, Sep 8, 2015	9.52	9.68	9.52	9.67
711	NYSE	ELLO	Thu, Sep 3, 2015	9.34	9.34	9.34	9.34
710	NYSE	ELLO	Wed, Sep 2, 2015	9.53	9.56	9.53	9.54
709	NYSE	ELLO	Tue, Sep 1, 2015	9.49	9.62	9.41	9.51
708	NYSE	ELLO	Mon, Aug 31, 2015	9.11	9.20	8.60	9.17
707	NYSE	ELLO	Fri, Aug 28, 2015	9.15	9.17	9.15	9.15
706	NYSE	ELLO	Thu, Aug 27, 2015	9.49	9.50	9.43	9.43
705	NYSE	ELLO	Tue, Aug 25, 2015	9.40	9.50	9.40	9.50
704	NYSE	ELLO	Mon, Aug 24, 2015	9.38	9.50	9.03	9.31
703	NYSE	ELLO	Thu, Aug 20, 2015	10.15	10.15	10.15	10.15
702	NYSE	ELLO	Wed, Aug 19, 2015	10.27	10.27	10.15	10.15
701	NYSE	ELLO	Tue, Aug 18, 2015	9.88	9.92	9.88	9.89
700	NYSE	ELLO	Fri, Aug 14, 2015	9.62	9.63	9.62	9.63
699	NYSE	ELLO	Thu, Aug 13, 2015	10.08	10.08	9.60	9.70
698	NYSE	ELLO	Wed, Aug 12, 2015	9.79	9.79	9.60	9.60
697	NYSE	ELLO	Mon, Aug 10, 2015	9.01	9.51	9.01	9.51
696	NYSE	ELLO	Wed, Aug 5, 2015	9.00	9.01	9.00	9.01
695	NYSE	ELLO	Tue, Aug 4, 2015	8.85	9.00	8.85	9.00
694	NYSE	ELLO	Mon, Aug 3, 2015	9.00	9.00	9.00	9.00
693	NYSE	ELLO	Thu, Jul 30, 2015	8.99	8.99	8.99	8.99
692	NYSE	ELLO	Tue, Jul 28, 2015	8.51	8.88	8.37	8.88
691	NYSE	ELLO	Mon, Jul 27, 2015	8.70	8.70	8.61	8.61
690	NYSE	ELLO	Thu, Jul 23, 2015	8.69	8.69	8.50	8.50
689	NYSE	ELLO	Wed, Jul 22, 2015	8.54	8.60	8.54	8.60
688	NYSE	ELLO	Tue, Jul 21, 2015	8.70	8.70	8.62	8.62
687	NYSE	ELLO	Mon, Jul 20, 2015	8.70	8.70	8.70	8.70
686	NYSE	ELLO	Thu, Jul 16, 2015	8.74	8.75	8.61	8.61
685	NYSE	ELLO	Wed, Jul 15, 2015	8.50	8.50	8.50	8.50
684	NYSE	ELLO	Tue, Jul 14, 2015	8.48	8.49	8.48	8.49
683	NYSE	ELLO	Mon, Jul 13, 2015	8.30	8.39	8.30	8.38
682	NYSE	ELLO	Fri, Jul 10, 2015	8.38	8.40	8.38	8.40
681	NYSE	ELLO	Thu, Jul 9, 2015	8.25	8.25	8.25	8.25
680	NYSE	ELLO	Wed, Jul 8, 2015	8.20	8.21	8.19	8.20
679	NYSE	ELLO	Tue, Jul 7, 2015	8.06	8.27	8.05	8.27
678	NYSE	ELLO	Mon, Jul 6, 2015	8.30	8.30	8.15	8.15
677	NYSE	ELLO	Thu, Jul 2, 2015	8.42	8.45	8.36	8.41
676	NYSE	ELLO	Wed, Jul 1, 2015	8.50	8.50	8.45	8.45
675	NYSE	ELLO	Tue, Jun 30, 2015	8.20	8.29	8.19	8.29
674	NYSE	ELLO	Mon, Jun 29, 2015	8.12	8.19	8.04	8.19
673	NYSE	ELLO	Thu, Jun 25, 2015	8.00	8.20	8.00	8.05
672	NYSE	ELLO	Wed, Jun 24, 2015	8.00	8.19	7.99	8.00
671	NYSE	ELLO	Tue, Jun 23, 2015	8.00	8.00	7.95	8.00
670	NYSE	ELLO	Mon, Jun 22, 2015	8.15	8.18	7.99	8.00
669	NYSE	ELLO	Fri, Jun 19, 2015	8.00	8.00	8.00	8.00
668	NYSE	ELLO	Thu, Jun 18, 2015	8.05	8.28	8.04	8.10
667	NYSE	ELLO	Wed, Jun 17, 2015	7.83	7.83	7.83	7.83
666	NYSE	ELLO	Tue, Jun 16, 2015	8.00	8.00	7.82	8.00
665	NYSE	ELLO	Thu, Jun 11, 2015	8.07	8.18	8.00	8.00
664	NYSE	ELLO	Wed, Jun 10, 2015	7.80	7.99	7.70	7.93
663	NYSE	ELLO	Tue, Jun 9, 2015	7.66	8.00	7.66	8.00
662	NYSE	ELLO	Mon, Jun 8, 2015	7.71	7.97	7.71	7.83
661	NYSE	ELLO	Thu, Jun 4, 2015	8.00	8.08	7.93	8.06
660	NYSE	ELLO	Wed, Jun 3, 2015	8.00	8.37	8.00	8.37
659	NYSE	ELLO	Tue, Jun 2, 2015	8.28	8.50	8.28	8.49
658	NYSE	ELLO	Tue, May 26, 2015	8.35	8.51	8.35	8.51
657	NYSE	ELLO	Thu, May 21, 2015	8.51	8.51	8.47	8.51
656	NYSE	ELLO	Wed, May 20, 2015	8.34	8.34	8.34	8.34
655	NYSE	ELLO	Fri, May 15, 2015	8.50	8.50	8.50	8.50
654	NYSE	ELLO	Thu, May 14, 2015	8.45	8.45	8.45	8.45
653	NYSE	ELLO	Wed, May 13, 2015	8.38	8.40	8.38	8.40
652	NYSE	ELLO	Fri, May 8, 2015	8.40	8.40	8.40	8.40
651	NYSE	ELLO	Thu, May 7, 2015	8.30	8.30	8.30	8.30
650	NYSE	ELLO	Wed, May 6, 2015	8.54	8.54	8.39	8.48
649	NYSE	ELLO	Tue, May 5, 2015	8.34	8.48	8.24	8.48
648	NYSE	ELLO	Mon, May 4, 2015	8.47	8.49	8.47	8.49
647	NYSE	ELLO	Wed, Apr 29, 2015	8.40	8.55	8.40	8.40
646	NYSE	ELLO	Tue, Apr 28, 2015	8.42	8.42	8.25	8.39
645	NYSE	ELLO	Mon, Apr 27, 2015	8.30	8.40	8.30	8.40
644	NYSE	ELLO	Fri, Apr 24, 2015	8.28	8.28	8.27	8.28
643	NYSE	ELLO	Wed, Apr 22, 2015	8.14	8.14	8.12	8.12
642	NYSE	ELLO	Tue, Apr 21, 2015	8.20	8.28	8.20	8.28
641	NYSE	ELLO	Mon, Apr 20, 2015	8.21	8.28	8.08	8.13
640	NYSE	ELLO	Thu, Apr 16, 2015	8.03	8.03	8.03	8.03
639	NYSE	ELLO	Wed, Apr 15, 2015	7.95	8.25	7.95	8.20
638	NYSE	ELLO	Tue, Apr 14, 2015	8.65	8.79	8.34	8.44
637	NYSE	ELLO	Mon, Apr 13, 2015	8.33	8.67	8.33	8.40
636	NYSE	ELLO	Fri, Apr 10, 2015	8.58	8.73	8.18	8.45
635	NYSE	ELLO	Thu, Apr 9, 2015	8.65	8.85	8.48	8.52
634	NYSE	ELLO	Wed, Apr 8, 2015	8.30	8.90	8.30	8.67
633	NYSE	ELLO	Tue, Apr 7, 2015	8.40	8.40	7.91	8.13
632	NYSE	ELLO	Mon, Apr 6, 2015	8.00	8.40	7.90	8.38
631	NYSE	ELLO	Thu, Apr 2, 2015	8.28	8.28	8.15	8.15
630	NYSE	ELLO	Wed, Apr 1, 2015	8.30	8.49	8.01	8.39
629	NYSE	ELLO	Tue, Mar 31, 2015	8.59	8.61	8.50	8.50
628	NYSE	ELLO	Mon, Mar 30, 2015	8.43	8.43	8.43	8.43
627	NYSE	ELLO	Fri, Mar 27, 2015	8.61	8.61	8.33	8.60
626	NYSE	ELLO	Thu, Mar 26, 2015	8.88	8.88	8.88	8.88
625	NYSE	ELLO	Tue, Mar 24, 2015	8.77	9.00	8.77	8.84
624	NYSE	ELLO	Mon, Mar 23, 2015	8.80	8.80	8.76	8.76
623	NYSE	ELLO	Thu, Mar 19, 2015	8.80	8.80	8.80	8.80
622	NYSE	ELLO	Wed, Mar 18, 2015	8.80	8.80	8.80	8.80
621	NYSE	ELLO	Tue, Mar 17, 2015	8.74	8.74	8.74	8.74
620	NYSE	ELLO	Fri, Mar 13, 2015	0.00	0.00	0.00	8.80
619	NYSE	ELLO	Thu, Mar 12, 2015	8.80	8.80	8.80	8.80
618	NYSE	ELLO	Wed, Mar 11, 2015	8.90	8.90	8.90	8.90
617	NYSE	ELLO	Tue, Mar 10, 2015	8.66	8.86	8.66	8.85
616	NYSE	ELLO	Mon, Mar 9, 2015	8.23	9.00	8.20	8.83
615	NYSE	ELLO	Wed, Mar 4, 2015	9.16	9.16	9.16	9.16
614	NYSE	ELLO	Tue, Mar 3, 2015	9.18	9.18	9.18	9.18
613	NYSE	ELLO	Mon, Mar 2, 2015	9.05	9.18	9.01	9.18
612	NYSE	ELLO	Thu, Feb 26, 2015	8.60	8.98	8.60	8.98
611	NYSE	ELLO	Wed, Feb 25, 2015	8.83	8.84	8.83	8.84
610	NYSE	ELLO	Thu, Feb 19, 2015	9.05	9.16	8.80	8.90
609	NYSE	ELLO	Wed, Feb 18, 2015	8.61	9.19	8.57	8.99
608	NYSE	ELLO	Tue, Feb 17, 2015	8.50	8.76	8.40	8.68
607	NYSE	ELLO	Fri, Feb 13, 2015	8.58	8.92	8.04	8.92
606	NYSE	ELLO	Thu, Feb 12, 2015	8.49	8.89	8.45	8.89
605	NYSE	ELLO	Wed, Feb 11, 2015	8.85	8.87	8.85	8.87
604	NYSE	ELLO	Mon, Feb 2, 2015	8.85	9.12	8.62	9.12
603	NYSE	ELLO	Fri, Jan 30, 2015	8.93	9.20	8.93	9.20
602	NYSE	ELLO	Thu, Jan 29, 2015	9.19	9.20	9.16	9.20
601	NYSE	ELLO	Tue, Jan 27, 2015	9.17	9.17	9.17	9.17
600	NYSE	ELLO	Mon, Jan 26, 2015	9.20	9.20	9.20	9.20
599	NYSE	ELLO	Thu, Jan 22, 2015	8.77	9.19	8.66	9.19
598	NYSE	ELLO	Wed, Jan 21, 2015	8.97	9.08	8.81	9.04
597	NYSE	ELLO	Tue, Jan 20, 2015	8.79	8.98	8.60	8.80
596	NYSE	ELLO	Wed, Jan 14, 2015	9.00	9.00	8.90	9.00
595	NYSE	ELLO	Tue, Jan 13, 2015	9.05	9.45	9.05	9.25
594	NYSE	ELLO	Mon, Jan 12, 2015	9.03	9.44	9.03	9.20
593	NYSE	ELLO	Tue, Jan 6, 2015	9.36	9.36	9.11	9.18
592	NYSE	ELLO	Mon, Jan 5, 2015	9.40	9.68	9.12	9.50
591	NYSE	ELLO	Fri, Jan 2, 2015	9.47	9.47	9.41	9.44
590	NYSE	ELLO	Wed, Dec 31, 2014	9.26	9.70	9.26	9.70
589	NYSE	ELLO	Tue, Dec 30, 2014	8.87	9.26	8.87	9.26
588	NYSE	ELLO	Mon, Dec 29, 2014	9.08	9.08	8.97	9.00
587	NYSE	ELLO	Fri, Dec 26, 2014	9.35	9.35	9.34	9.35
586	NYSE	ELLO	Wed, Dec 24, 2014	9.20	9.26	9.13	9.14
585	NYSE	ELLO	Mon, Dec 22, 2014	9.19	9.40	8.99	9.40
584	NYSE	ELLO	Thu, Dec 18, 2014	9.46	9.46	9.29	9.37
583	NYSE	ELLO	Wed, Dec 17, 2014	9.48	9.49	9.48	9.49
582	NYSE	ELLO	Tue, Dec 16, 2014	9.42	9.65	9.29	9.53
581	NYSE	ELLO	Mon, Dec 15, 2014	9.66	9.68	9.45	9.45
580	NYSE	ELLO	Fri, Dec 12, 2014	9.47	9.85	9.47	9.80
579	NYSE	ELLO	Thu, Dec 11, 2014	9.73	9.75	9.73	9.75
578	NYSE	ELLO	Tue, Dec 9, 2014	9.66	9.66	9.62	9.62
577	NYSE	ELLO	Mon, Dec 8, 2014	9.71	9.75	9.71	9.75
576	NYSE	ELLO	Fri, Dec 5, 2014	9.70	9.70	9.70	9.70
575	NYSE	ELLO	Wed, Dec 3, 2014	9.59	9.59	9.59	9.59
574	NYSE	ELLO	Tue, Dec 2, 2014	9.40	9.40	9.40	9.40
573	NYSE	ELLO	Mon, Dec 1, 2014	9.45	9.45	9.45	9.45
572	NYSE	ELLO	Fri, Nov 28, 2014	9.00	9.54	9.00	9.54
571	NYSE	ELLO	Wed, Nov 26, 2014	8.87	8.99	8.87	8.99
570	NYSE	ELLO	Tue, Nov 25, 2014	8.65	8.94	8.65	8.84
569	NYSE	ELLO	Mon, Nov 24, 2014	8.36	8.60	8.36	8.56
568	NYSE	ELLO	Fri, Nov 21, 2014	8.70	8.79	8.70	8.79
567	NYSE	ELLO	Thu, Nov 20, 2014	8.89	8.89	8.70	8.75
566	NYSE	ELLO	Wed, Nov 19, 2014	8.75	8.97	8.75	8.89
565	NYSE	ELLO	Tue, Nov 18, 2014	9.17	9.19	8.61	8.61
564	NYSE	ELLO	Mon, Nov 17, 2014	9.40	9.40	9.07	9.07
563	NYSE	ELLO	Fri, Nov 14, 2014	9.36	9.90	9.36	9.56
562	NYSE	ELLO	Thu, Nov 13, 2014	9.34	9.34	9.08	9.08
561	NYSE	ELLO	Wed, Nov 12, 2014	9.11	9.92	9.11	9.91
560	NYSE	ELLO	Tue, Nov 11, 2014	9.26	9.49	9.26	9.49
559	NYSE	ELLO	Mon, Nov 10, 2014	9.49	9.65	9.49	9.65
558	NYSE	ELLO	Thu, Nov 6, 2014	9.49	9.59	9.48	9.59
557	NYSE	ELLO	Tue, Nov 4, 2014	9.40	9.60	9.40	9.60
556	NYSE	ELLO	Mon, Nov 3, 2014	9.47	9.63	9.47	9.63
555	NYSE	ELLO	Fri, Oct 31, 2014	9.50	9.97	9.37	9.77
554	NYSE	ELLO	Thu, Oct 30, 2014	9.45	9.69	9.37	9.69
553	NYSE	ELLO	Tue, Oct 28, 2014	9.40	9.47	9.30	9.47
552	NYSE	ELLO	Wed, Oct 22, 2014	9.17	9.68	9.17	9.68
551	NYSE	ELLO	Wed, Oct 15, 2014	9.55	9.56	9.55	9.55
550	NYSE	ELLO	Thu, Oct 9, 2014	9.55	9.55	9.50	9.52
549	NYSE	ELLO	Wed, Oct 8, 2014	9.35	9.85	9.35	9.85
548	NYSE	ELLO	Tue, Oct 7, 2014	9.26	9.54	9.17	9.54
547	NYSE	ELLO	Mon, Oct 6, 2014	9.63	9.63	9.63	9.63
546	NYSE	ELLO	Fri, Oct 3, 2014	9.71	9.71	9.56	9.56
545	NYSE	ELLO	Thu, Oct 2, 2014	9.71	9.86	9.61	9.86
544	NYSE	ELLO	Wed, Oct 1, 2014	9.95	9.96	9.75	9.75
543	NYSE	ELLO	Tue, Sep 30, 2014	9.50	9.89	9.50	9.89
542	NYSE	ELLO	Mon, Sep 29, 2014	9.68	9.82	9.68	9.80
541	NYSE	ELLO	Fri, Sep 26, 2014	9.50	9.50	9.42	9.49
540	NYSE	ELLO	Thu, Sep 25, 2014	9.46	9.50	9.46	9.49
539	NYSE	ELLO	Mon, Sep 22, 2014	9.66	9.70	9.65	9.69
538	NYSE	ELLO	Fri, Sep 19, 2014	9.65	9.79	9.32	9.79
537	NYSE	ELLO	Thu, Sep 18, 2014	9.67	9.79	9.65	9.79
536	NYSE	ELLO	Wed, Sep 17, 2014	9.70	9.90	9.70	9.90
535	NYSE	ELLO	Tue, Sep 16, 2014	9.70	9.90	9.70	9.90
534	NYSE	ELLO	Mon, Sep 15, 2014	9.62	9.81	9.58	9.81
533	NYSE	ELLO	Thu, Sep 11, 2014	9.80	9.81	9.80	9.80
532	NYSE	ELLO	Wed, Sep 10, 2014	9.96	10.05	9.85	10.02
531	NYSE	ELLO	Tue, Sep 9, 2014	9.60	9.60	9.60	9.60
530	NYSE	ELLO	Fri, Sep 5, 2014	9.71	9.71	9.67	9.68
529	NYSE	ELLO	Thu, Sep 4, 2014	9.70	9.77	9.70	9.76
528	NYSE	ELLO	Wed, Sep 3, 2014	9.79	9.80	9.68	9.80
527	NYSE	ELLO	Tue, Sep 2, 2014	9.66	9.70	9.55	9.67
526	NYSE	ELLO	Fri, Aug 29, 2014	8.87	9.84	8.87	9.84
525	NYSE	ELLO	Thu, Aug 28, 2014	8.98	9.05	8.98	9.05
524	NYSE	ELLO	Wed, Aug 27, 2014	9.10	9.22	9.07	9.12
523	NYSE	ELLO	Tue, Aug 26, 2014	8.95	9.15	8.95	9.00
522	NYSE	ELLO	Mon, Aug 25, 2014	8.92	9.11	8.92	9.02
521	NYSE	ELLO	Thu, Aug 21, 2014	8.70	8.85	8.70	8.85
520	NYSE	ELLO	Wed, Aug 20, 2014	8.62	8.65	8.60	8.60
519	NYSE	ELLO	Tue, Aug 19, 2014	8.68	8.76	8.60	8.70
518	NYSE	ELLO	Mon, Aug 18, 2014	9.08	9.08	8.92	8.95
517	NYSE	ELLO	Fri, Aug 15, 2014	9.02	9.36	9.02	9.23
516	NYSE	ELLO	Thu, Aug 14, 2014	9.04	9.27	9.04	9.27
515	NYSE	ELLO	Wed, Aug 13, 2014	9.14	9.26	9.01	9.26
514	NYSE	ELLO	Mon, Aug 11, 2014	9.38	9.39	9.38	9.39
513	NYSE	ELLO	Fri, Aug 8, 2014	8.90	9.44	8.90	9.10
512	NYSE	ELLO	Tue, Aug 5, 2014	9.45	9.47	9.45	9.47
511	NYSE	ELLO	Mon, Aug 4, 2014	9.10	9.21	8.77	9.21
510	NYSE	ELLO	Fri, Aug 1, 2014	9.35	9.37	9.25	9.37
509	NYSE	ELLO	Thu, Jul 31, 2014	9.20	9.50	9.20	9.50
508	NYSE	ELLO	Wed, Jul 30, 2014	9.65	9.65	9.38	9.38
507	NYSE	ELLO	Tue, Jul 29, 2014	9.23	9.54	9.23	9.54
506	NYSE	ELLO	Mon, Jul 28, 2014	9.41	9.55	9.25	9.55
505	NYSE	ELLO	Fri, Jul 25, 2014	9.70	9.70	9.10	9.61
504	NYSE	ELLO	Thu, Jul 24, 2014	9.42	9.49	9.13	9.49
503	NYSE	ELLO	Tue, Jul 22, 2014	9.45	9.45	9.45	9.45
502	NYSE	ELLO	Mon, Jul 21, 2014	9.49	9.49	9.20	9.48
501	NYSE	ELLO	Mon, Jul 14, 2014	9.20	9.52	9.18	9.40
500	NYSE	ELLO	Fri, Jul 11, 2014	9.40	9.40	9.35	9.35
499	NYSE	ELLO	Wed, Jul 9, 2014	9.44	9.44	9.44	9.44
498	NYSE	ELLO	Tue, Jul 8, 2014	9.39	9.42	9.20	9.35
497	NYSE	ELLO	Mon, Jul 7, 2014	9.59	9.75	9.51	9.75
496	NYSE	ELLO	Wed, Jul 2, 2014	10.08	10.08	9.91	9.91
495	NYSE	ELLO	Mon, Jun 30, 2014	9.63	9.94	9.63	9.72
494	NYSE	ELLO	Fri, Jun 27, 2014	9.80	9.80	9.33	9.50
493	NYSE	ELLO	Thu, Jun 26, 2014	9.00	9.97	9.00	9.81
492	NYSE	ELLO	Tue, Jun 24, 2014	10.26	10.60	10.13	10.49
491	NYSE	ELLO	Thu, Jun 19, 2014	10.29	10.30	10.29	10.30
490	NYSE	ELLO	Wed, Jun 18, 2014	10.18	10.27	10.16	10.27
489	NYSE	ELLO	Mon, Jun 16, 2014	10.27	10.29	10.27	10.29
488	NYSE	ELLO	Thu, Jun 12, 2014	10.03	10.03	10.01	10.01
487	NYSE	ELLO	Wed, Jun 11, 2014	10.24	10.34	9.71	10.34
486	NYSE	ELLO	Tue, Jun 10, 2014	10.48	10.59	10.20	10.59
485	NYSE	ELLO	Mon, Jun 9, 2014	10.30	10.35	10.15	10.33
484	NYSE	ELLO	Thu, Jun 5, 2014	10.28	10.30	10.28	10.30
483	NYSE	ELLO	Mon, Jun 2, 2014	10.29	10.29	10.08	10.29
482	NYSE	ELLO	Fri, May 30, 2014	10.39	10.39	10.01	10.39
481	NYSE	ELLO	Thu, May 29, 2014	10.33	10.35	10.22	10.22
480	NYSE	ELLO	Wed, May 28, 2014	10.20	10.20	9.95	10.20
479	NYSE	ELLO	Tue, May 27, 2014	10.18	10.18	10.15	10.15
478	NYSE	ELLO	Wed, May 21, 2014	10.04	10.17	9.76	10.17
477	NYSE	ELLO	Tue, May 20, 2014	10.10	10.10	10.04	10.04
476	NYSE	ELLO	Mon, May 19, 2014	10.25	10.25	9.77	10.15
475	NYSE	ELLO	Fri, May 16, 2014	10.25	10.25	9.75	10.20
474	NYSE	ELLO	Thu, May 15, 2014	9.75	10.45	9.68	10.25
473	NYSE	ELLO	Wed, May 14, 2014	9.99	9.99	9.72	9.75
472	NYSE	ELLO	Tue, May 13, 2014	9.69	9.94	9.58	9.94
471	NYSE	ELLO	Mon, May 12, 2014	9.40	9.75	9.40	9.75
470	NYSE	ELLO	Mon, May 5, 2014	9.45	9.65	9.44	9.60
469	NYSE	ELLO	Wed, Apr 30, 2014	9.35	9.84	9.00	9.63
468	NYSE	ELLO	Tue, Apr 29, 2014	9.85	9.85	9.85	9.85
467	NYSE	ELLO	Mon, Apr 28, 2014	9.85	9.85	9.50	9.70
466	NYSE	ELLO	Thu, Apr 24, 2014	9.78	9.79	9.60	9.60
465	NYSE	ELLO	Wed, Apr 23, 2014	9.64	9.70	9.52	9.68
464	NYSE	ELLO	Tue, Apr 22, 2014	9.83	9.88	9.50	9.65
463	NYSE	ELLO	Thu, Apr 17, 2014	9.65	9.68	9.65	9.68
462	NYSE	ELLO	Wed, Apr 16, 2014	9.65	9.98	9.65	9.82
461	NYSE	ELLO	Tue, Apr 8, 2014	9.65	9.67	9.65	9.67
460	NYSE	ELLO	Mon, Apr 7, 2014	9.40	9.58	9.40	9.50
459	NYSE	ELLO	Fri, Apr 4, 2014	9.50	9.50	9.50	9.50
458	NYSE	ELLO	Thu, Apr 3, 2014	9.50	9.85	9.45	9.65
457	NYSE	ELLO	Wed, Apr 2, 2014	9.66	9.80	9.63	9.63
456	NYSE	ELLO	Tue, Apr 1, 2014	9.40	9.65	9.40	9.50
455	NYSE	ELLO	Mon, Mar 31, 2014	9.82	9.82	9.82	9.82
454	NYSE	ELLO	Wed, Mar 26, 2014	9.77	9.93	9.35	9.87
453	NYSE	ELLO	Tue, Mar 25, 2014	9.85	10.00	9.85	10.00
452	NYSE	ELLO	Wed, Mar 19, 2014	9.65	10.07	9.61	10.07
451	NYSE	ELLO	Tue, Mar 18, 2014	9.60	10.00	9.53	10.00
450	NYSE	ELLO	Fri, Mar 14, 2014	10.00	10.00	10.00	10.00
449	NYSE	ELLO	Wed, Mar 12, 2014	10.05	10.25	10.05	10.10
448	NYSE	ELLO	Mon, Mar 10, 2014	9.82	9.85	9.82	9.85
447	NYSE	ELLO	Thu, Mar 6, 2014	9.82	9.82	9.68	9.68
446	NYSE	ELLO	Wed, Mar 5, 2014	9.81	9.85	9.81	9.85
445	NYSE	ELLO	Mon, Mar 3, 2014	9.77	9.85	9.53	9.85
444	NYSE	ELLO	Thu, Feb 27, 2014	9.94	9.96	9.94	9.96
443	NYSE	ELLO	Mon, Feb 24, 2014	9.93	9.93	9.93	9.93
442	NYSE	ELLO	Thu, Feb 20, 2014	9.50	9.85	9.34	9.80
441	NYSE	ELLO	Tue, Feb 18, 2014	9.36	9.70	9.31	9.70
440	NYSE	ELLO	Fri, Feb 14, 2014	9.30	9.30	9.30	9.30
439	NYSE	ELLO	Thu, Feb 13, 2014	9.35	9.36	9.35	9.35
438	NYSE	ELLO	Wed, Feb 12, 2014	9.47	9.47	9.45	9.45
437	NYSE	ELLO	Tue, Feb 11, 2014	9.45	9.45	9.44	9.45
436	NYSE	ELLO	Mon, Feb 10, 2014	9.50	9.55	9.43	9.43
435	NYSE	ELLO	Fri, Feb 7, 2014	9.40	9.40	9.40	9.40
434	NYSE	ELLO	Thu, Feb 6, 2014	9.37	9.40	9.29	9.36
433	NYSE	ELLO	Wed, Feb 5, 2014	9.68	9.68	9.50	9.50
432	NYSE	ELLO	Tue, Feb 4, 2014	9.50	9.50	9.37	9.50
431	NYSE	ELLO	Mon, Feb 3, 2014	9.75	9.75	9.59	9.59
430	NYSE	ELLO	Fri, Jan 31, 2014	9.86	9.86	9.86	9.86
429	NYSE	ELLO	Wed, Jan 29, 2014	9.65	10.00	9.65	9.85
428	NYSE	ELLO	Tue, Jan 28, 2014	9.88	10.00	9.88	10.00
427	NYSE	ELLO	Mon, Jan 27, 2014	9.76	10.00	9.74	10.00
426	NYSE	ELLO	Thu, Jan 23, 2014	10.00	10.11	9.91	9.91
425	NYSE	ELLO	Wed, Jan 22, 2014	10.01	10.29	10.01	10.25
424	NYSE	ELLO	Tue, Jan 21, 2014	10.06	10.06	9.99	9.99
423	NYSE	ELLO	Thu, Jan 16, 2014	10.07	10.08	10.06	10.08
422	NYSE	ELLO	Tue, Jan 14, 2014	9.85	10.30	9.85	10.14
421	NYSE	ELLO	Mon, Jan 13, 2014	10.21	10.21	10.20	10.20
420	NYSE	ELLO	Fri, Jan 10, 2014	10.22	10.22	10.21	10.21
419	NYSE	ELLO	Wed, Jan 8, 2014	10.51	10.51	10.15	10.32
418	NYSE	ELLO	Tue, Jan 7, 2014	10.50	10.59	10.48	10.59
417	NYSE	ELLO	Mon, Jan 6, 2014	10.49	10.50	9.80	10.24
416	NYSE	ELLO	Fri, Jan 3, 2014	10.26	10.30	10.25	10.30
415	NYSE	ELLO	Thu, Jan 2, 2014	10.20	10.50	10.20	10.49
414	NYSE	ELLO	Tue, Dec 31, 2013	9.45	9.74	9.15	9.74
413	NYSE	ELLO	Mon, Dec 30, 2013	9.50	9.57	9.49	9.57
412	NYSE	ELLO	Fri, Dec 27, 2013	9.46	9.73	9.46	9.50
411	NYSE	ELLO	Thu, Dec 26, 2013	9.28	9.40	9.28	9.40
410	NYSE	ELLO	Tue, Dec 24, 2013	9.25	9.25	9.21	9.21
409	NYSE	ELLO	Mon, Dec 23, 2013	9.25	9.25	9.20	9.24
408	NYSE	ELLO	Fri, Dec 20, 2013	9.12	9.20	9.12	9.20
407	NYSE	ELLO	Thu, Dec 19, 2013	9.18	9.40	9.18	9.31
406	NYSE	ELLO	Mon, Dec 16, 2013	9.25	9.25	8.86	9.16
405	NYSE	ELLO	Wed, Dec 11, 2013	9.00	9.41	8.95	9.40
404	NYSE	ELLO	Tue, Dec 10, 2013	9.35	9.42	9.35	9.40
403	NYSE	ELLO	Mon, Dec 9, 2013	9.31	9.45	9.31	9.45
402	NYSE	ELLO	Wed, Dec 4, 2013	9.25	9.40	9.25	9.32
401	NYSE	ELLO	Tue, Dec 3, 2013	9.66	9.66	9.47	9.47
400	NYSE	ELLO	Mon, Dec 2, 2013	9.41	9.56	9.27	9.55
399	NYSE	ELLO	Fri, Nov 29, 2013	9.20	9.63	9.20	9.25
398	NYSE	ELLO	Wed, Nov 27, 2013	8.99	9.20	8.99	9.20
397	NYSE	ELLO	Tue, Nov 26, 2013	9.11	9.11	9.05	9.05
396	NYSE	ELLO	Fri, Nov 22, 2013	9.39	9.39	9.39	9.39
395	NYSE	ELLO	Thu, Nov 21, 2013	9.65	9.65	9.42	9.45
394	NYSE	ELLO	Wed, Nov 20, 2013	10.01	10.10	9.71	9.93
393	NYSE	ELLO	Tue, Nov 19, 2013	10.08	10.08	10.08	10.08
392	NYSE	ELLO	Mon, Nov 18, 2013	9.47	10.14	9.47	10.14
391	NYSE	ELLO	Fri, Nov 15, 2013	9.88	9.88	9.70	9.85
390	NYSE	ELLO	Thu, Nov 14, 2013	10.50	10.50	9.69	10.05
389	NYSE	ELLO	Wed, Nov 13, 2013	10.48	10.74	10.38	10.69
388	NYSE	ELLO	Tue, Nov 12, 2013	10.99	10.99	10.47	10.55
387	NYSE	ELLO	Mon, Nov 11, 2013	10.85	10.98	10.70	10.96
386	NYSE	ELLO	Thu, Nov 7, 2013	10.59	10.61	10.50	10.50
385	NYSE	ELLO	Wed, Nov 6, 2013	10.70	10.70	10.70	10.70
384	NYSE	ELLO	Tue, Nov 5, 2013	10.61	10.85	10.48	10.62
383	NYSE	ELLO	Mon, Nov 4, 2013	10.57	10.80	10.40	10.60
382	NYSE	ELLO	Fri, Nov 1, 2013	10.51	10.79	10.26	10.60
381	NYSE	ELLO	Thu, Oct 31, 2013	10.48	10.73	10.38	10.65
380	NYSE	ELLO	Wed, Oct 30, 2013	10.61	10.81	10.06	10.68
379	NYSE	ELLO	Tue, Oct 29, 2013	11.36	11.36	10.89	10.95
378	NYSE	ELLO	Mon, Oct 28, 2013	11.30	11.48	11.25	11.37
377	NYSE	ELLO	Fri, Oct 25, 2013	11.00	11.24	11.00	11.24
376	NYSE	ELLO	Thu, Oct 24, 2013	10.66	11.01	10.66	10.90
375	NYSE	ELLO	Wed, Oct 23, 2013	11.22	11.27	10.84	10.84
374	NYSE	ELLO	Tue, Oct 22, 2013	10.52	11.09	10.52	11.05
373	NYSE	ELLO	Mon, Oct 21, 2013	10.23	10.84	10.23	10.52
372	NYSE	ELLO	Fri, Oct 18, 2013	9.25	9.99	9.25	9.99
371	NYSE	ELLO	Thu, Oct 17, 2013	8.82	9.19	8.69	9.18
370	NYSE	ELLO	Wed, Oct 16, 2013	8.81	8.81	8.79	8.79
369	NYSE	ELLO	Tue, Oct 15, 2013	8.51	8.93	8.32	8.93
368	NYSE	ELLO	Mon, Oct 14, 2013	8.90	8.90	8.90	8.90
367	NYSE	ELLO	Fri, Oct 11, 2013	8.90	9.00	8.69	8.94
366	NYSE	ELLO	Thu, Oct 10, 2013	8.47	9.01	8.47	8.71
365	NYSE	ELLO	Wed, Oct 9, 2013	8.51	8.74	8.50	8.74
364	NYSE	ELLO	Tue, Oct 8, 2013	8.29	8.53	8.26	8.51
363	NYSE	ELLO	Mon, Oct 7, 2013	8.64	8.68	8.57	8.68
362	NYSE	ELLO	Fri, Oct 4, 2013	8.50	8.74	8.25	8.66
361	NYSE	ELLO	Thu, Oct 3, 2013	9.11	9.11	8.39	8.39
360	NYSE	ELLO	Wed, Oct 2, 2013	9.16	9.20	8.88	9.11
359	NYSE	ELLO	Tue, Oct 1, 2013	9.21	9.21	8.90	9.18
358	NYSE	ELLO	Mon, Sep 30, 2013	8.80	8.99	8.78	8.99
357	NYSE	ELLO	Fri, Sep 27, 2013	8.86	8.91	8.78	8.85
356	NYSE	ELLO	Thu, Sep 26, 2013	8.81	8.96	8.66	8.94
355	NYSE	ELLO	Wed, Sep 25, 2013	8.71	8.85	8.71	8.85
354	NYSE	ELLO	Tue, Sep 24, 2013	9.00	9.00	8.64	8.80
353	NYSE	ELLO	Mon, Sep 23, 2013	8.62	9.05	8.45	9.00
352	NYSE	ELLO	Fri, Sep 20, 2013	8.50	8.54	8.50	8.54
351	NYSE	ELLO	Thu, Sep 19, 2013	8.51	8.60	8.48	8.50
350	NYSE	ELLO	Wed, Sep 18, 2013	8.49	8.59	8.49	8.59
349	NYSE	ELLO	Tue, Sep 17, 2013	8.36	8.50	8.25	8.42
348	NYSE	ELLO	Mon, Sep 16, 2013	8.45	8.45	8.45	8.45
347	NYSE	ELLO	Thu, Sep 12, 2013	8.48	8.48	8.48	8.48
346	NYSE	ELLO	Wed, Sep 11, 2013	8.36	8.39	8.35	8.39
345	NYSE	ELLO	Mon, Sep 9, 2013	8.44	8.44	8.31	8.36
344	NYSE	ELLO	Fri, Sep 6, 2013	8.47	8.62	8.31	8.48
343	NYSE	ELLO	Thu, Sep 5, 2013	8.46	8.46	8.29	8.36
342	NYSE	ELLO	Wed, Sep 4, 2013	8.45	8.46	8.30	8.32
341	NYSE	ELLO	Tue, Sep 3, 2013	8.20	8.48	8.20	8.32
340	NYSE	ELLO	Fri, Aug 30, 2013	8.42	8.49	8.42	8.49
339	NYSE	ELLO	Thu, Aug 29, 2013	8.42	8.42	8.36	8.36
338	NYSE	ELLO	Wed, Aug 28, 2013	8.31	8.45	8.21	8.32
337	NYSE	ELLO	Tue, Aug 27, 2013	8.57	8.60	8.44	8.48
336	NYSE	ELLO	Mon, Aug 26, 2013	8.50	8.60	8.45	8.60
335	NYSE	ELLO	Fri, Aug 23, 2013	8.60	9.20	8.60	8.67
334	NYSE	ELLO	Thu, Aug 22, 2013	8.35	8.60	8.31	8.50
333	NYSE	ELLO	Wed, Aug 21, 2013	8.41	8.42	8.28	8.31
332	NYSE	ELLO	Tue, Aug 20, 2013	6.80	8.48	6.80	8.27
331	NYSE	ELLO	Mon, Aug 19, 2013	8.40	8.55	8.17	8.55
330	NYSE	ELLO	Fri, Aug 16, 2013	8.04	8.40	8.01	8.40
329	NYSE	ELLO	Thu, Aug 15, 2013	8.40	8.41	8.31	8.35
328	NYSE	ELLO	Wed, Aug 14, 2013	8.39	8.55	8.29	8.32
327	NYSE	ELLO	Tue, Aug 13, 2013	8.14	8.87	8.00	8.42
326	NYSE	ELLO	Mon, Aug 12, 2013	8.13	8.20	7.92	7.93
325	NYSE	ELLO	Fri, Aug 9, 2013	8.31	8.32	8.19	8.23
324	NYSE	ELLO	Thu, Aug 8, 2013	8.35	8.35	8.09	8.25
323	NYSE	ELLO	Wed, Aug 7, 2013	8.04	8.41	8.04	8.41
322	NYSE	ELLO	Tue, Aug 6, 2013	7.92	8.17	7.92	8.02
321	NYSE	ELLO	Mon, Aug 5, 2013	8.31	8.38	8.07	8.07
320	NYSE	ELLO	Fri, Aug 2, 2013	8.44	8.44	8.28	8.29
319	NYSE	ELLO	Wed, Jul 31, 2013	8.07	8.48	8.07	8.48
318	NYSE	ELLO	Tue, Jul 30, 2013	8.02	8.42	8.02	8.42
317	NYSE	ELLO	Mon, Jul 29, 2013	8.35	8.45	8.00	8.35
316	NYSE	ELLO	Fri, Jul 26, 2013	8.21	8.35	8.21	8.35
315	NYSE	ELLO	Thu, Jul 25, 2013	8.15	8.21	8.15	8.21
314	NYSE	ELLO	Wed, Jul 24, 2013	8.16	8.16	8.13	8.13
313	NYSE	ELLO	Fri, Jul 19, 2013	8.46	8.49	6.06	8.22
312	NYSE	ELLO	Thu, Jul 18, 2013	8.38	8.45	8.35	8.45
311	NYSE	ELLO	Wed, Jul 17, 2013	8.30	8.30	8.30	8.30
310	NYSE	ELLO	Tue, Jul 16, 2013	8.35	8.35	8.34	8.35
309	NYSE	ELLO	Mon, Jul 15, 2013	8.27	8.27	8.25	8.25
308	NYSE	ELLO	Fri, Jul 12, 2013	8.11	8.19	8.11	8.19
307	NYSE	ELLO	Thu, Jul 11, 2013	8.00	8.05	7.95	8.05
306	NYSE	ELLO	Tue, Jul 9, 2013	8.00	8.07	8.00	8.07
305	NYSE	ELLO	Mon, Jul 8, 2013	8.02	8.02	8.00	8.00
304	NYSE	ELLO	Fri, Jul 5, 2013	7.80	7.96	7.80	7.95
303	NYSE	ELLO	Wed, Jul 3, 2013	7.78	7.78	7.78	7.78
302	NYSE	ELLO	Tue, Jul 2, 2013	7.70	7.78	7.70	7.78
301	NYSE	ELLO	Mon, Jul 1, 2013	7.70	7.70	7.68	7.70
300	NYSE	ELLO	Wed, Jun 26, 2013	7.68	7.68	7.68	7.68
299	NYSE	ELLO	Tue, Jun 25, 2013	7.67	7.68	7.67	7.68
298	NYSE	ELLO	Mon, Jun 24, 2013	7.61	7.69	7.60	7.69
297	NYSE	ELLO	Fri, Jun 21, 2013	7.63	7.65	7.63	7.63
296	NYSE	ELLO	Thu, Jun 20, 2013	7.57	7.67	7.57	7.67
295	NYSE	ELLO	Wed, Jun 19, 2013	7.69	7.69	7.67	7.69
294	NYSE	ELLO	Tue, Jun 18, 2013	7.70	7.72	7.69	7.72
293	NYSE	ELLO	Mon, Jun 17, 2013	7.65	7.69	7.65	7.69
292	NYSE	ELLO	Fri, Jun 14, 2013	7.63	7.63	7.63	7.63
291	NYSE	ELLO	Thu, Jun 13, 2013	7.63	7.65	7.63	7.65
290	NYSE	ELLO	Wed, Jun 12, 2013	7.63	7.65	7.63	7.65
289	NYSE	ELLO	Tue, Jun 11, 2013	7.59	7.68	7.45	7.68
288	NYSE	ELLO	Mon, Jun 10, 2013	7.57	7.61	7.57	7.61
287	NYSE	ELLO	Thu, Jun 6, 2013	7.69	7.69	7.55	7.55
286	NYSE	ELLO	Wed, Jun 5, 2013	7.68	7.69	7.64	7.69
285	NYSE	ELLO	Tue, Jun 4, 2013	7.55	7.69	7.55	7.65
284	NYSE	ELLO	Mon, Jun 3, 2013	7.59	7.59	7.50	7.53
283	NYSE	ELLO	Fri, May 31, 2013	7.65	7.65	7.61	7.62
282	NYSE	ELLO	Thu, May 30, 2013	7.60	7.62	7.60	7.62
281	NYSE	ELLO	Wed, May 29, 2013	7.64	7.64	7.60	7.62
280	NYSE	ELLO	Tue, May 28, 2013	7.60	7.69	7.60	7.66
279	NYSE	ELLO	Fri, May 24, 2013	7.58	7.62	7.56	7.62
278	NYSE	ELLO	Thu, May 23, 2013	7.60	7.60	7.60	7.60
277	NYSE	ELLO	Wed, May 22, 2013	7.60	7.62	7.60	7.60
276	NYSE	ELLO	Tue, May 21, 2013	7.70	7.70	5.71	7.60
275	NYSE	ELLO	Mon, May 20, 2013	7.53	7.67	7.53	7.67
274	NYSE	ELLO	Fri, May 17, 2013	7.60	7.60	7.46	7.60
273	NYSE	ELLO	Thu, May 16, 2013	7.60	7.75	7.60	7.73
272	NYSE	ELLO	Mon, May 13, 2013	7.52	7.65	7.52	7.65
271	NYSE	ELLO	Fri, May 10, 2013	7.50	7.60	7.40	7.60
270	NYSE	ELLO	Thu, May 9, 2013	7.45	7.65	7.45	7.52
269	NYSE	ELLO	Wed, May 8, 2013	7.22	7.22	7.16	7.20
268	NYSE	ELLO	Tue, May 7, 2013	7.34	7.40	7.26	7.26
267	NYSE	ELLO	Wed, May 1, 2013	7.30	7.30	7.30	7.30
266	NYSE	ELLO	Tue, Apr 30, 2013	7.25	7.38	7.25	7.35
265	NYSE	ELLO	Mon, Apr 29, 2013	7.30	7.30	7.30	7.30
264	NYSE	ELLO	Thu, Apr 25, 2013	7.30	7.34	7.25	7.25
263	NYSE	ELLO	Tue, Apr 23, 2013	7.10	7.25	7.10	7.25
262	NYSE	ELLO	Mon, Apr 22, 2013	7.10	7.15	7.10	7.15
261	NYSE	ELLO	Thu, Apr 18, 2013	7.15	7.15	7.15	7.15
260	NYSE	ELLO	Wed, Apr 17, 2013	7.15	7.15	7.10	7.11
259	NYSE	ELLO	Tue, Apr 16, 2013	7.15	7.15	7.15	7.15
258	NYSE	ELLO	Fri, Apr 12, 2013	7.10	7.26	7.10	7.20
257	NYSE	ELLO	Thu, Apr 11, 2013	7.25	7.30	7.15	7.20
256	NYSE	ELLO	Wed, Apr 3, 2013	7.25	7.25	7.25	7.25
255	NYSE	ELLO	Wed, Mar 27, 2013	7.25	7.25	7.25	7.25
254	NYSE	ELLO	Tue, Mar 26, 2013	7.24	7.30	7.24	7.27
253	NYSE	ELLO	Mon, Mar 25, 2013	7.35	7.35	7.20	7.20
252	NYSE	ELLO	Fri, Mar 22, 2013	7.20	7.30	7.20	7.30
251	NYSE	ELLO	Thu, Mar 21, 2013	7.30	7.30	7.25	7.25
250	NYSE	ELLO	Thu, Mar 14, 2013	7.47	7.47	7.32	7.35
249	NYSE	ELLO	Wed, Mar 13, 2013	7.42	7.47	7.42	7.47
248	NYSE	ELLO	Tue, Mar 12, 2013	7.27	7.37	7.27	7.37
247	NYSE	ELLO	Mon, Mar 11, 2013	7.32	7.38	7.32	7.37
246	NYSE	ELLO	Fri, Mar 8, 2013	7.29	7.32	7.29	7.32
245	NYSE	ELLO	Thu, Mar 7, 2013	7.09	7.29	7.09	7.24
244	NYSE	ELLO	Wed, Mar 6, 2013	7.03	7.04	7.03	7.04
243	NYSE	ELLO	Mon, Mar 4, 2013	7.01	7.02	7.01	7.01
242	NYSE	ELLO	Fri, Mar 1, 2013	7.06	7.06	7.05	7.05
241	NYSE	ELLO	Thu, Feb 28, 2013	6.77	7.10	6.77	7.06
240	NYSE	ELLO	Wed, Feb 27, 2013	6.68	6.75	6.68	6.75
239	NYSE	ELLO	Tue, Feb 26, 2013	6.78	6.78	6.73	6.73
238	NYSE	ELLO	Mon, Feb 25, 2013	6.75	6.75	6.75	6.75
237	NYSE	ELLO	Fri, Feb 22, 2013	6.63	6.78	6.63	6.78
236	NYSE	ELLO	Thu, Feb 21, 2013	6.74	6.74	6.62	6.68
235	NYSE	ELLO	Wed, Feb 20, 2013	6.48	6.70	6.48	6.70
234	NYSE	ELLO	Fri, Feb 15, 2013	6.49	6.49	6.49	6.49
233	NYSE	ELLO	Thu, Feb 14, 2013	6.50	6.50	6.45	6.45
232	NYSE	ELLO	Wed, Feb 13, 2013	6.75	6.77	6.73	6.73
231	NYSE	ELLO	Fri, Feb 1, 2013	6.77	6.77	6.67	6.67
230	NYSE	ELLO	Thu, Jan 31, 2013	6.57	6.80	6.57	6.77
229	NYSE	ELLO	Wed, Jan 30, 2013	6.50	6.57	6.50	6.57
228	NYSE	ELLO	Tue, Jan 29, 2013	6.52	6.52	6.47	6.51
227	NYSE	ELLO	Mon, Jan 28, 2013	6.51	6.51	6.51	6.51
226	NYSE	ELLO	Thu, Jan 24, 2013	6.33	6.48	6.33	6.48
225	NYSE	ELLO	Tue, Jan 22, 2013	6.33	6.33	6.31	6.31
224	NYSE	ELLO	Fri, Jan 18, 2013	6.28	6.30	6.28	6.30
223	NYSE	ELLO	Thu, Jan 17, 2013	6.16	6.33	6.16	6.27
222	NYSE	ELLO	Wed, Jan 16, 2013	6.18	6.25	6.18	6.25
221	NYSE	ELLO	Tue, Jan 15, 2013	6.17	6.17	6.07	6.17
220	NYSE	ELLO	Mon, Jan 14, 2013	6.28	6.28	6.15	6.27
219	NYSE	ELLO	Thu, Jan 10, 2013	6.28	6.28	6.18	6.21
218	NYSE	ELLO	Wed, Jan 9, 2013	6.18	6.18	6.18	6.18
217	NYSE	ELLO	Tue, Jan 8, 2013	6.29	6.29	6.28	6.28
216	NYSE	ELLO	Mon, Jan 7, 2013	6.23	6.32	6.16	6.32
215	NYSE	ELLO	Fri, Jan 4, 2013	6.33	6.34	6.33	6.34
214	NYSE	ELLO	Thu, Jan 3, 2013	6.14	6.23	6.10	6.20
213	NYSE	ELLO	Wed, Jan 2, 2013	5.98	6.10	5.98	6.10
212	NYSE	ELLO	Mon, Dec 31, 2012	5.70	5.98	5.70	5.98
211	NYSE	ELLO	Thu, Dec 27, 2012	5.60	5.80	5.60	5.80
210	NYSE	ELLO	Mon, Dec 24, 2012	5.79	5.79	5.77	5.79
209	NYSE	ELLO	Thu, Dec 20, 2012	5.70	5.70	5.70	5.70
208	NYSE	ELLO	Wed, Dec 19, 2012	5.82	5.82	5.60	5.78
207	NYSE	ELLO	Mon, Dec 17, 2012	5.90	5.93	5.90	5.93
206	NYSE	ELLO	Fri, Dec 14, 2012	5.76	5.84	5.76	5.84
205	NYSE	ELLO	Wed, Dec 12, 2012	5.78	5.78	5.78	5.78
204	NYSE	ELLO	Fri, Dec 7, 2012	5.58	5.68	5.55	5.55
203	NYSE	ELLO	Thu, Dec 6, 2012	5.72	5.72	5.52	5.69
202	NYSE	ELLO	Wed, Dec 5, 2012	5.91	5.91	5.60	5.77
201	NYSE	ELLO	Mon, Dec 3, 2012	6.00	6.00	6.00	6.00
200	NYSE	ELLO	Fri, Nov 30, 2012	5.61	6.00	5.61	6.00
199	NYSE	ELLO	Wed, Nov 28, 2012	5.41	5.61	5.41	5.61
198	NYSE	ELLO	Tue, Nov 27, 2012	5.41	5.41	5.00	5.41
197	NYSE	ELLO	Fri, Nov 23, 2012	5.50	5.50	5.32	5.32
196	NYSE	ELLO	Wed, Nov 21, 2012	5.60	5.60	5.60	5.60
195	NYSE	ELLO	Tue, Nov 20, 2012	5.37	5.50	5.37	5.50
194	NYSE	ELLO	Thu, Nov 15, 2012	5.82	5.82	5.64	5.67
193	NYSE	ELLO	Tue, Nov 13, 2012	5.95	5.95	5.85	5.92
192	NYSE	ELLO	Thu, Nov 8, 2012	5.35	6.00	5.35	6.00
191	NYSE	ELLO	Tue, Nov 6, 2012	5.20	5.22	5.20	5.22
190	NYSE	ELLO	Mon, Nov 5, 2012	5.23	5.23	5.20	5.20
189	NYSE	ELLO	Fri, Nov 2, 2012	5.27	5.27	5.20	5.25
188	NYSE	ELLO	Thu, Nov 1, 2012	4.97	5.29	4.97	5.29
187	NYSE	ELLO	Wed, Oct 31, 2012	4.95	4.97	4.95	4.97
186	NYSE	ELLO	Wed, Oct 24, 2012	4.97	4.97	4.95	4.95
185	NYSE	ELLO	Tue, Oct 23, 2012	5.07	5.07	4.95	4.99
184	NYSE	ELLO	Mon, Oct 22, 2012	5.07	5.10	5.03	5.10
183	NYSE	ELLO	Thu, Oct 18, 2012	4.99	5.05	4.99	5.04
182	NYSE	ELLO	Wed, Oct 17, 2012	4.98	5.00	4.98	5.00
181	NYSE	ELLO	Tue, Oct 16, 2012	4.98	4.98	4.96	4.96
180	NYSE	ELLO	Mon, Oct 15, 2012	5.00	5.00	5.00	5.00
179	NYSE	ELLO	Thu, Oct 11, 2012	5.00	5.00	5.00	5.00
178	NYSE	ELLO	Wed, Oct 3, 2012	5.05	5.05	5.02	5.02
177	NYSE	ELLO	Tue, Oct 2, 2012	5.03	5.03	5.00	5.00
176	NYSE	ELLO	Fri, Sep 28, 2012	4.98	5.06	4.98	5.06
175	NYSE	ELLO	Mon, Sep 24, 2012	4.95	4.95	4.95	4.95
174	NYSE	ELLO	Wed, Sep 12, 2012	5.00	5.00	4.94	4.94
173	NYSE	ELLO	Mon, Sep 10, 2012	5.02	5.02	4.99	4.99
172	NYSE	ELLO	Fri, Sep 7, 2012	4.83	5.10	4.83	5.02
171	NYSE	ELLO	Thu, Sep 6, 2012	4.25	4.25	4.25	4.25
170	NYSE	ELLO	Tue, Sep 4, 2012	4.63	4.85	4.63	4.85
169	NYSE	ELLO	Wed, Aug 29, 2012	4.75	4.75	4.75	4.75
168	NYSE	ELLO	Fri, Aug 24, 2012	4.63	4.75	4.63	4.75
167	NYSE	ELLO	Wed, Aug 22, 2012	4.67	4.75	4.63	4.75
166	NYSE	ELLO	Tue, Aug 21, 2012	4.85	4.85	4.70	4.75
165	NYSE	ELLO	Fri, Aug 17, 2012	4.90	5.00	4.90	5.00
164	NYSE	ELLO	Thu, Aug 16, 2012	4.85	4.90	4.80	4.90
163	NYSE	ELLO	Wed, Aug 15, 2012	5.05	5.05	4.90	4.95
162	NYSE	ELLO	Tue, Aug 14, 2012	5.15	5.15	5.15	5.15
161	NYSE	ELLO	Mon, Aug 13, 2012	5.10	5.10	5.10	5.10
160	NYSE	ELLO	Fri, Aug 10, 2012	5.10	5.10	5.02	5.10
159	NYSE	ELLO	Thu, Aug 9, 2012	5.00	5.00	4.72	4.80
158	NYSE	ELLO	Thu, Aug 2, 2012	5.19	5.24	5.19	5.24
157	NYSE	ELLO	Tue, Jul 31, 2012	5.23	5.25	5.23	5.24
156	NYSE	ELLO	Thu, Jul 26, 2012	5.15	5.15	5.14	5.15
155	NYSE	ELLO	Thu, Jul 19, 2012	5.14	5.15	5.14	5.15
154	NYSE	ELLO	Wed, Jul 18, 2012	5.30	5.30	5.14	5.15
153	NYSE	ELLO	Tue, Jul 17, 2012	5.48	5.48	5.19	5.20
152	NYSE	ELLO	Mon, Jul 16, 2012	5.47	5.47	5.47	5.47
151	NYSE	ELLO	Thu, Jul 12, 2012	5.40	5.40	5.36	5.40
150	NYSE	ELLO	Wed, Jul 11, 2012	5.52	5.52	5.45	5.45
149	NYSE	ELLO	Tue, Jul 10, 2012	5.80	5.80	5.30	5.50
148	NYSE	ELLO	Fri, Jun 29, 2012	5.79	6.00	5.79	6.00
147	NYSE	ELLO	Tue, Jun 26, 2012	5.64	5.64	5.64	5.64
146	NYSE	ELLO	Mon, Jun 25, 2012	5.84	5.84	5.44	5.79
145	NYSE	ELLO	Tue, Jun 19, 2012	5.97	6.00	5.97	6.00
144	NYSE	ELLO	Thu, Jun 14, 2012	5.86	5.86	5.85	5.85
143	NYSE	ELLO	Fri, Jun 8, 2012	5.77	5.82	5.77	5.82
142	NYSE	ELLO	Thu, Jun 7, 2012	5.80	5.80	5.72	5.72
141	NYSE	ELLO	Tue, Jun 5, 2012	5.86	5.86	5.60	5.65
140	NYSE	ELLO	Fri, Jun 1, 2012	5.93	5.93	5.89	5.93
139	NYSE	ELLO	Thu, May 31, 2012	5.80	5.81	5.80	5.80
138	NYSE	ELLO	Fri, May 25, 2012	5.60	5.65	5.60	5.65
137	NYSE	ELLO	Thu, May 24, 2012	5.85	5.85	5.85	5.85
136	NYSE	ELLO	Mon, May 21, 2012	5.90	6.00	5.90	6.00
135	NYSE	ELLO	Fri, May 18, 2012	5.95	5.95	5.95	5.95
134	NYSE	ELLO	Tue, May 15, 2012	6.00	6.00	6.00	6.00
133	NYSE	ELLO	Thu, May 10, 2012	6.11	6.11	6.11	6.11
132	NYSE	ELLO	Tue, May 8, 2012	6.20	6.20	5.90	6.10
131	NYSE	ELLO	Fri, May 4, 2012	6.50	7.00	6.30	6.30
130	NYSE	ELLO	Thu, May 3, 2012	6.40	6.40	6.40	6.40
129	NYSE	ELLO	Wed, May 2, 2012	6.25	6.35	6.00	6.35
128	NYSE	ELLO	Mon, Apr 30, 2012	6.45	6.50	6.30	6.30
127	NYSE	ELLO	Wed, Apr 25, 2012	6.49	6.60	6.49	6.50
126	NYSE	ELLO	Tue, Apr 24, 2012	6.85	7.20	6.39	6.44
125	NYSE	ELLO	Mon, Apr 23, 2012	6.60	7.24	6.60	7.10
124	NYSE	ELLO	Thu, Apr 19, 2012	6.66	6.66	6.46	6.50
123	NYSE	ELLO	Wed, Apr 18, 2012	6.76	6.76	6.59	6.60
122	NYSE	ELLO	Tue, Apr 17, 2012	6.86	6.96	6.77	6.77
121	NYSE	ELLO	Mon, Apr 16, 2012	6.76	6.76	6.65	6.65
120	NYSE	ELLO	Fri, Apr 13, 2012	6.86	6.86	6.86	6.86
119	NYSE	ELLO	Thu, Apr 12, 2012	6.66	6.86	6.66	6.86
118	NYSE	ELLO	Wed, Apr 11, 2012	6.80	6.86	6.62	6.62
117	NYSE	ELLO	Tue, Apr 10, 2012	7.40	7.40	7.04	7.10
116	NYSE	ELLO	Mon, Apr 9, 2012	6.32	8.00	6.30	7.70
115	NYSE	ELLO	Tue, Apr 3, 2012	6.55	6.60	6.55	6.60
114	NYSE	ELLO	Fri, Mar 30, 2012	6.57	6.57	6.55	6.55
113	NYSE	ELLO	Wed, Mar 28, 2012	6.54	6.55	6.54	6.55
112	NYSE	ELLO	Tue, Mar 27, 2012	6.54	6.55	6.54	6.55
111	NYSE	ELLO	Mon, Mar 26, 2012	6.38	6.50	6.38	6.50
110	NYSE	ELLO	Fri, Mar 23, 2012	6.47	6.47	6.47	6.47
109	NYSE	ELLO	Thu, Mar 22, 2012	6.24	6.62	6.24	6.49
108	NYSE	ELLO	Wed, Mar 21, 2012	6.12	6.24	6.12	6.24
107	NYSE	ELLO	Tue, Mar 20, 2012	5.87	6.12	5.87	6.12
106	NYSE	ELLO	Mon, Mar 19, 2012	5.90	5.90	5.90	5.90
105	NYSE	ELLO	Fri, Mar 16, 2012	5.93	5.93	5.68	5.88
104	NYSE	ELLO	Thu, Mar 15, 2012	5.95	6.01	5.85	5.90
103	NYSE	ELLO	Wed, Mar 14, 2012	5.81	5.90	5.81	5.85
102	NYSE	ELLO	Tue, Mar 13, 2012	5.70	5.90	5.70	5.85
101	NYSE	ELLO	Mon, Mar 12, 2012	5.75	5.75	5.74	5.75
100	NYSE	ELLO	Fri, Mar 9, 2012	5.75	5.75	5.75	5.75
99	NYSE	ELLO	Thu, Mar 8, 2012	5.60	5.70	5.55	5.70
98	NYSE	ELLO	Wed, Mar 7, 2012	5.67	5.67	5.47	5.60
97	NYSE	ELLO	Tue, Mar 6, 2012	5.42	5.75	5.42	5.75
96	NYSE	ELLO	Mon, Mar 5, 2012	4.87	5.37	4.87	5.37
95	NYSE	ELLO	Fri, Mar 2, 2012	5.42	5.47	5.42	5.47
94	NYSE	ELLO	Thu, Mar 1, 2012	5.56	5.56	5.37	5.38
93	NYSE	ELLO	Wed, Feb 29, 2012	5.66	5.66	5.61	5.61
92	NYSE	ELLO	Tue, Feb 28, 2012	5.76	5.76	5.69	5.70
91	NYSE	ELLO	Mon, Feb 27, 2012	5.90	5.90	5.80	5.81
90	NYSE	ELLO	Tue, Feb 21, 2012	5.87	6.00	5.87	6.00
89	NYSE	ELLO	Thu, Feb 16, 2012	5.83	5.83	5.83	5.83
88	NYSE	ELLO	Wed, Feb 15, 2012	5.82	5.83	5.82	5.83
87	NYSE	ELLO	Mon, Feb 13, 2012	5.55	5.90	5.55	5.90
86	NYSE	ELLO	Thu, Feb 9, 2012	5.80	5.85	5.80	5.85
85	NYSE	ELLO	Wed, Feb 8, 2012	5.90	5.99	5.90	5.99
84	NYSE	ELLO	Tue, Feb 7, 2012	5.80	5.85	5.80	5.85
83	NYSE	ELLO	Fri, Feb 3, 2012	5.77	5.77	5.75	5.75
82	NYSE	ELLO	Thu, Feb 2, 2012	5.76	5.76	5.75	5.75
81	NYSE	ELLO	Wed, Feb 1, 2012	5.86	5.86	5.66	5.76
80	NYSE	ELLO	Tue, Jan 31, 2012	5.86	5.99	5.86	5.91
79	NYSE	ELLO	Mon, Jan 30, 2012	5.81	5.81	5.81	5.81
78	NYSE	ELLO	Fri, Jan 27, 2012	5.95	5.95	5.76	5.76
77	NYSE	ELLO	Thu, Jan 26, 2012	5.93	6.00	5.93	6.00
76	NYSE	ELLO	Wed, Jan 25, 2012	5.83	5.88	5.78	5.88
75	NYSE	ELLO	Tue, Jan 24, 2012	6.00	6.00	5.60	5.88
74	NYSE	ELLO	Fri, Jan 20, 2012	6.00	6.00	6.00	6.00
73	NYSE	ELLO	Thu, Jan 19, 2012	5.96	6.00	5.96	6.00
72	NYSE	ELLO	Wed, Jan 18, 2012	5.95	5.95	5.90	5.90
71	NYSE	ELLO	Tue, Jan 17, 2012	5.93	6.00	5.93	6.00
70	NYSE	ELLO	Tue, Jan 10, 2012	5.78	5.90	5.78	5.90
69	NYSE	ELLO	Thu, Jan 5, 2012	5.78	5.78	5.68	5.68
68	NYSE	ELLO	Wed, Jan 4, 2012	5.58	5.83	5.58	5.83
67	NYSE	ELLO	Tue, Jan 3, 2012	5.55	5.57	5.53	5.53
66	NYSE	ELLO	Fri, Dec 30, 2011	5.60	5.60	5.60	5.60
65	NYSE	ELLO	Thu, Dec 29, 2011	5.55	5.55	5.53	5.55
64	NYSE	ELLO	Wed, Dec 28, 2011	5.57	5.57	5.53	5.55
63	NYSE	ELLO	Tue, Dec 27, 2011	5.56	5.67	5.55	5.59
62	NYSE	ELLO	Fri, Dec 23, 2011	5.72	5.72	5.72	5.72
61	NYSE	ELLO	Thu, Dec 22, 2011	5.60	5.75	5.60	5.75
60	NYSE	ELLO	Wed, Dec 21, 2011	5.54	5.55	5.54	5.55
59	NYSE	ELLO	Tue, Dec 20, 2011	5.55	5.60	5.55	5.55
58	NYSE	ELLO	Mon, Dec 19, 2011	5.52	5.52	5.47	5.47
57	NYSE	ELLO	Fri, Dec 16, 2011	5.53	5.53	5.53	5.53
56	NYSE	ELLO	Thu, Dec 15, 2011	5.50	5.52	5.50	5.51
55	NYSE	ELLO	Wed, Dec 14, 2011	5.52	5.52	5.52	5.52
54	NYSE	ELLO	Mon, Dec 12, 2011	5.55	5.55	5.55	5.55
53	NYSE	ELLO	Thu, Dec 8, 2011	5.60	5.60	5.60	5.60
52	NYSE	ELLO	Wed, Dec 7, 2011	5.60	5.60	5.52	5.52
51	NYSE	ELLO	Tue, Dec 6, 2011	5.60	5.60	5.60	5.60
50	NYSE	ELLO	Mon, Dec 5, 2011	5.55	5.60	5.55	5.60
49	NYSE	ELLO	Fri, Dec 2, 2011	5.55	5.55	5.55	5.55
48	NYSE	ELLO	Thu, Dec 1, 2011	5.66	5.66	5.51	5.51
47	NYSE	ELLO	Wed, Nov 30, 2011	5.71	5.71	5.71	5.71
46	NYSE	ELLO	Tue, Nov 29, 2011	5.66	5.66	5.66	5.66
45	NYSE	ELLO	Wed, Nov 23, 2011	5.74	5.74	5.74	5.74
44	NYSE	ELLO	Mon, Nov 21, 2011	5.94	5.94	5.84	5.84
43	NYSE	ELLO	Fri, Nov 18, 2011	5.99	5.99	5.99	5.99
42	NYSE	ELLO	Wed, Nov 16, 2011	5.95	6.00	5.95	6.00
41	NYSE	ELLO	Mon, Nov 14, 2011	5.80	6.00	5.80	6.00
40	NYSE	ELLO	Wed, Nov 9, 2011	5.88	5.88	5.88	5.88
39	NYSE	ELLO	Tue, Nov 8, 2011	5.88	5.88	5.88	5.88
38	NYSE	ELLO	Fri, Nov 4, 2011	5.90	5.90	5.85	5.85
37	NYSE	ELLO	Thu, Nov 3, 2011	6.00	6.00	5.95	5.95
36	NYSE	ELLO	Wed, Nov 2, 2011	5.83	6.00	5.79	5.97
35	NYSE	ELLO	Tue, Nov 1, 2011	5.76	5.77	5.74	5.74
34	NYSE	ELLO	Mon, Oct 31, 2011	5.81	5.81	5.81	5.81
33	NYSE	ELLO	Thu, Oct 27, 2011	6.02	6.02	5.77	5.90
32	NYSE	ELLO	Wed, Oct 26, 2011	5.76	5.86	5.71	5.85
31	NYSE	ELLO	Mon, Oct 24, 2011	5.66	5.73	5.66	5.73
30	NYSE	ELLO	Fri, Oct 21, 2011	5.61	5.61	5.56	5.61
29	NYSE	ELLO	Mon, Oct 17, 2011	5.50	5.55	5.50	5.55
28	NYSE	ELLO	Fri, Oct 14, 2011	5.50	5.50	5.45	5.45
27	NYSE	ELLO	Thu, Oct 13, 2011	5.51	5.56	5.42	5.50
26	NYSE	ELLO	Mon, Oct 10, 2011	5.46	5.50	5.46	5.46
25	NYSE	ELLO	Thu, Oct 6, 2011	5.61	5.61	5.41	5.41
24	NYSE	ELLO	Wed, Oct 5, 2011	5.66	5.66	5.41	5.41
23	NYSE	ELLO	Tue, Oct 4, 2011	5.85	5.90	5.70	5.71
22	NYSE	ELLO	Mon, Oct 3, 2011	5.93	5.93	5.78	5.80
21	NYSE	ELLO	Fri, Sep 23, 2011	6.00	6.03	6.00	6.03
20	NYSE	ELLO	Thu, Sep 22, 2011	6.03	6.03	5.98	5.98
19	NYSE	ELLO	Wed, Sep 21, 2011	6.10	6.10	6.10	6.10
18	NYSE	ELLO	Tue, Sep 20, 2011	6.05	6.05	6.05	6.05
17	NYSE	ELLO	Fri, Sep 16, 2011	6.13	6.13	6.13	6.13
16	NYSE	ELLO	Thu, Sep 15, 2011	6.16	6.16	6.15	6.16
15	NYSE	ELLO	Wed, Sep 14, 2011	6.10	6.16	6.10	6.16
14	NYSE	ELLO	Tue, Sep 13, 2011	6.05	6.05	6.05	6.05
13	NYSE	ELLO	Mon, Sep 12, 2011	6.25	6.28	6.05	6.07
12	NYSE	ELLO	Thu, Sep 8, 2011	6.33	6.33	6.33	6.33
11	NYSE	ELLO	Wed, Sep 7, 2011	6.38	6.38	6.28	6.28
10	NYSE	ELLO	Tue, Sep 6, 2011	6.12	6.38	6.12	6.38
9	NYSE	ELLO	Fri, Sep 2, 2011	6.43	6.43	6.38	6.38
8	NYSE	ELLO	Thu, Sep 1, 2011	6.45	6.45	6.45	6.45
7	NYSE	ELLO	Wed, Aug 31, 2011	6.50	6.50	6.50	6.50
6	NYSE	ELLO	Tue, Aug 30, 2011	6.45	6.45	6.45	6.45
5	NYSE	ELLO	Mon, Aug 29, 2011	6.40	6.40	6.38	6.38
4	NYSE	ELLO	Thu, Aug 25, 2011	6.45	6.45	6.45	6.45
3	NYSE	ELLO	Wed, Aug 24, 2011	6.50	6.50	6.50	6.50
2	NYSE	ELLO	Tue, Aug 23, 2011	6.48	6.52	6.42	6.42
1	NYSE	ELLO	Mon, Aug 22, 2011	5.96	6.48	5.96	6.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Ellomay Capital Ltd NYSE:ELLO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024