Elevance Health Inc NYSE:ELV Historical Prices

Below are the 5623 trading days of historical prices for ELV.

#	Exchange	Symbol	Date	Open	High	Low	Close
5623	NYSE	ELV	Mon, Mar 4, 2024	500.18	512.47	498.87	504.36
5622	NYSE	ELV	Fri, Mar 1, 2024	499.62	500.48	492.06	499.11
5621	NYSE	ELV	Thu, Feb 29, 2024	503.01	504.98	498.65	501.25
5620	NYSE	ELV	Wed, Feb 28, 2024	503.20	507.85	499.59	503.11
5619	NYSE	ELV	Tue, Feb 27, 2024	505.63	509.20	503.18	507.41
5618	NYSE	ELV	Mon, Feb 26, 2024	515.24	516.61	506.20	506.55
5617	NYSE	ELV	Fri, Feb 23, 2024	511.77	514.24	508.42	514.09
5616	NYSE	ELV	Thu, Feb 22, 2024	514.47	514.47	506.33	512.17
5615	NYSE	ELV	Wed, Feb 21, 2024	510.84	511.53	506.06	509.38
5614	NYSE	ELV	Tue, Feb 20, 2024	512.63	515.35	508.29	508.91
5613	NYSE	ELV	Fri, Feb 16, 2024	510.59	514.35	506.12	512.63
5612	NYSE	ELV	Thu, Feb 15, 2024	507.19	511.21	506.27	508.83
5611	NYSE	ELV	Wed, Feb 14, 2024	505.43	507.27	502.30	506.11
5610	NYSE	ELV	Tue, Feb 13, 2024	504.56	513.23	503.51	505.31
5609	NYSE	ELV	Mon, Feb 12, 2024	505.87	506.98	503.73	505.24
5608	NYSE	ELV	Fri, Feb 9, 2024	500.95	506.82	500.18	506.08
5607	NYSE	ELV	Thu, Feb 8, 2024	500.35	504.08	499.99	502.15
5606	NYSE	ELV	Wed, Feb 7, 2024	497.63	502.14	495.90	497.79
5605	NYSE	ELV	Tue, Feb 6, 2024	490.33	495.79	486.47	493.83
5604	NYSE	ELV	Mon, Feb 5, 2024	495.84	498.23	488.58	490.33
5603	NYSE	ELV	Fri, Feb 2, 2024	495.98	497.53	490.58	495.12
5602	NYSE	ELV	Thu, Feb 1, 2024	490.79	496.99	488.40	495.43
5601	NYSE	ELV	Wed, Jan 31, 2024	494.62	497.30	492.57	493.44
5600	NYSE	ELV	Tue, Jan 30, 2024	489.75	492.83	486.69	492.35
5599	NYSE	ELV	Mon, Jan 29, 2024	483.79	487.29	480.93	486.53
5598	NYSE	ELV	Fri, Jan 26, 2024	480.94	485.69	479.77	483.80
5597	NYSE	ELV	Thu, Jan 25, 2024	471.81	480.69	461.48	480.31
5596	NYSE	ELV	Wed, Jan 24, 2024	489.50	496.99	473.11	473.67
5595	NYSE	ELV	Tue, Jan 23, 2024	470.25	477.20	470.25	472.16
5594	NYSE	ELV	Mon, Jan 22, 2024	466.21	474.60	464.84	471.84
5593	NYSE	ELV	Fri, Jan 19, 2024	470.77	470.77	463.52	464.61
5592	NYSE	ELV	Thu, Jan 18, 2024	454.68	470.34	449.02	469.33
5591	NYSE	ELV	Wed, Jan 17, 2024	475.97	483.42	475.27	476.12
5590	NYSE	ELV	Tue, Jan 16, 2024	478.58	478.58	471.63	473.29
5589	NYSE	ELV	Fri, Jan 12, 2024	470.02	477.31	469.69	475.12
5588	NYSE	ELV	Thu, Jan 11, 2024	479.25	482.62	476.48	482.31
5587	NYSE	ELV	Wed, Jan 10, 2024	482.57	483.82	478.98	480.24
5586	NYSE	ELV	Tue, Jan 9, 2024	480.05	483.96	477.92	483.24
5585	NYSE	ELV	Mon, Jan 8, 2024	481.63	484.70	468.68	480.05
5584	NYSE	ELV	Fri, Jan 5, 2024	484.06	486.47	477.56	480.03
5583	NYSE	ELV	Thu, Jan 4, 2024	485.25	488.73	482.98	484.84
5582	NYSE	ELV	Wed, Jan 3, 2024	482.25	487.99	479.09	480.49
5581	NYSE	ELV	Tue, Jan 2, 2024	471.75	480.66	471.16	478.83
5580	NYSE	ELV	Fri, Dec 29, 2023	469.92	472.13	467.53	471.56
5579	NYSE	ELV	Thu, Dec 28, 2023	466.77	470.72	466.77	468.67
5578	NYSE	ELV	Wed, Dec 27, 2023	466.67	467.66	464.69	465.81
5577	NYSE	ELV	Tue, Dec 26, 2023	466.00	468.68	465.62	466.51
5576	NYSE	ELV	Fri, Dec 22, 2023	465.46	467.90	463.50	466.59
5575	NYSE	ELV	Thu, Dec 21, 2023	461.18	465.17	460.28	464.09
5574	NYSE	ELV	Wed, Dec 20, 2023	465.32	466.30	459.05	459.23
5573	NYSE	ELV	Tue, Dec 19, 2023	468.20	469.13	462.19	465.78
5572	NYSE	ELV	Mon, Dec 18, 2023	469.02	471.37	466.62	469.37
5571	NYSE	ELV	Fri, Dec 15, 2023	474.47	476.06	462.92	468.46
5570	NYSE	ELV	Thu, Dec 14, 2023	484.02	485.99	474.74	479.87
5569	NYSE	ELV	Wed, Dec 13, 2023	482.61	489.00	476.87	488.06
5568	NYSE	ELV	Tue, Dec 12, 2023	479.26	486.21	475.35	483.53
5567	NYSE	ELV	Mon, Dec 11, 2023	478.36	480.51	468.51	476.10
5566	NYSE	ELV	Fri, Dec 8, 2023	480.12	480.12	472.39	477.97
5565	NYSE	ELV	Thu, Dec 7, 2023	479.58	479.58	474.68	476.96
5564	NYSE	ELV	Wed, Dec 6, 2023	482.06	483.25	476.88	478.30
5563	NYSE	ELV	Tue, Dec 5, 2023	481.16	485.10	477.84	482.05
5562	NYSE	ELV	Mon, Dec 4, 2023	483.27	485.64	477.58	481.62
5561	NYSE	ELV	Fri, Dec 1, 2023	478.42	485.22	478.42	483.12
5560	NYSE	ELV	Thu, Nov 30, 2023	467.66	480.47	465.09	479.49
5559	NYSE	ELV	Wed, Nov 29, 2023	469.61	472.69	462.74	465.36
5558	NYSE	ELV	Tue, Nov 28, 2023	477.32	480.21	475.29	475.49
5557	NYSE	ELV	Mon, Nov 27, 2023	478.95	481.83	475.87	477.41
5556	NYSE	ELV	Fri, Nov 24, 2023	479.73	482.20	478.00	478.73
5555	NYSE	ELV	Wed, Nov 22, 2023	472.63	481.06	472.63	479.97
5554	NYSE	ELV	Tue, Nov 21, 2023	467.02	471.33	464.51	470.60
5553	NYSE	ELV	Mon, Nov 20, 2023	459.88	467.47	459.88	465.37
5552	NYSE	ELV	Fri, Nov 17, 2023	465.15	465.54	457.39	462.95
5551	NYSE	ELV	Thu, Nov 16, 2023	457.82	465.19	456.02	463.61
5550	NYSE	ELV	Wed, Nov 15, 2023	460.91	462.24	452.68	456.72
5549	NYSE	ELV	Tue, Nov 14, 2023	459.88	465.04	456.37	461.75
5548	NYSE	ELV	Mon, Nov 13, 2023	458.61	462.97	455.81	461.39
5547	NYSE	ELV	Fri, Nov 10, 2023	454.34	459.47	451.17	458.25
5546	NYSE	ELV	Thu, Nov 9, 2023	454.87	456.15	450.50	453.06
5545	NYSE	ELV	Wed, Nov 8, 2023	459.16	459.74	450.05	453.19
5544	NYSE	ELV	Tue, Nov 7, 2023	456.50	461.11	454.69	457.24
5543	NYSE	ELV	Mon, Nov 6, 2023	450.96	456.22	450.24	454.52
5542	NYSE	ELV	Fri, Nov 3, 2023	452.07	453.05	446.43	449.86
5541	NYSE	ELV	Thu, Nov 2, 2023	446.21	451.92	437.42	451.51
5540	NYSE	ELV	Wed, Nov 1, 2023	448.52	450.69	443.06	446.66
5539	NYSE	ELV	Tue, Oct 31, 2023	450.00	452.28	448.29	450.09
5538	NYSE	ELV	Mon, Oct 30, 2023	443.15	449.15	440.93	448.02
5537	NYSE	ELV	Fri, Oct 27, 2023	447.95	449.83	439.30	441.46
5536	NYSE	ELV	Thu, Oct 26, 2023	446.80	453.77	446.80	449.79
5535	NYSE	ELV	Wed, Oct 25, 2023	452.98	455.26	447.70	450.07
5534	NYSE	ELV	Tue, Oct 24, 2023	452.04	461.18	452.00	452.59
5533	NYSE	ELV	Mon, Oct 23, 2023	453.10	454.75	444.25	451.77
5532	NYSE	ELV	Fri, Oct 20, 2023	463.75	464.13	453.54	453.78
5531	NYSE	ELV	Thu, Oct 19, 2023	468.39	473.23	460.63	463.28
5530	NYSE	ELV	Wed, Oct 18, 2023	480.97	482.50	463.33	469.31
5529	NYSE	ELV	Tue, Oct 17, 2023	463.10	471.72	461.32	465.69
5528	NYSE	ELV	Mon, Oct 16, 2023	436.00	469.79	435.99	462.62
5527	NYSE	ELV	Fri, Oct 13, 2023	458.59	466.66	450.67	454.11
5526	NYSE	ELV	Thu, Oct 12, 2023	454.14	456.35	450.10	453.53
5525	NYSE	ELV	Wed, Oct 11, 2023	451.71	453.92	449.17	453.57
5524	NYSE	ELV	Tue, Oct 10, 2023	455.60	459.33	453.12	455.13
5523	NYSE	ELV	Mon, Oct 9, 2023	448.45	453.49	446.09	453.01
5522	NYSE	ELV	Fri, Oct 6, 2023	444.12	453.16	442.29	449.96
5521	NYSE	ELV	Thu, Oct 5, 2023	436.58	444.97	435.31	443.87
5520	NYSE	ELV	Wed, Oct 4, 2023	433.50	438.18	432.99	437.95
5519	NYSE	ELV	Tue, Oct 3, 2023	438.45	439.26	431.55	433.51
5518	NYSE	ELV	Mon, Oct 2, 2023	436.02	440.76	431.38	440.19
5517	NYSE	ELV	Fri, Sep 29, 2023	445.56	445.87	435.13	435.42
5516	NYSE	ELV	Thu, Sep 28, 2023	447.40	451.40	445.37	447.28
5515	NYSE	ELV	Wed, Sep 27, 2023	448.07	448.94	443.87	444.76
5514	NYSE	ELV	Tue, Sep 26, 2023	451.04	453.00	443.41	448.16
5513	NYSE	ELV	Mon, Sep 25, 2023	447.85	454.31	447.22	454.04
5512	NYSE	ELV	Fri, Sep 22, 2023	448.23	451.57	446.16	447.10
5511	NYSE	ELV	Thu, Sep 21, 2023	446.69	455.91	444.61	450.83
5510	NYSE	ELV	Wed, Sep 20, 2023	441.45	447.50	434.76	445.83
5509	NYSE	ELV	Tue, Sep 19, 2023	441.00	442.91	433.73	438.78
5508	NYSE	ELV	Mon, Sep 18, 2023	445.38	445.38	439.51	442.72
5507	NYSE	ELV	Fri, Sep 15, 2023	442.80	448.56	440.84	441.92
5506	NYSE	ELV	Thu, Sep 14, 2023	446.62	447.66	439.79	444.36
5505	NYSE	ELV	Wed, Sep 13, 2023	446.00	447.01	440.50	443.19
5504	NYSE	ELV	Tue, Sep 12, 2023	446.00	448.18	435.58	445.30
5503	NYSE	ELV	Mon, Sep 11, 2023	449.79	453.61	447.03	449.26
5502	NYSE	ELV	Fri, Sep 8, 2023	449.34	450.76	446.94	448.75
5501	NYSE	ELV	Thu, Sep 7, 2023	447.34	452.91	445.28	450.33
5500	NYSE	ELV	Wed, Sep 6, 2023	450.15	453.61	445.30	444.52
5499	NYSE	ELV	Tue, Sep 5, 2023	444.52	451.18	444.27	450.15
5498	NYSE	ELV	Fri, Sep 1, 2023	445.83	448.04	439.54	442.38
5497	NYSE	ELV	Thu, Aug 31, 2023	460.93	460.93	441.21	442.01
5496	NYSE	ELV	Wed, Aug 30, 2023	459.33	463.23	457.64	459.57
5495	NYSE	ELV	Tue, Aug 29, 2023	455.00	457.99	452.77	457.81
5494	NYSE	ELV	Mon, Aug 28, 2023	453.21	455.92	452.36	454.41
5493	NYSE	ELV	Fri, Aug 25, 2023	458.17	458.48	449.09	452.52
5492	NYSE	ELV	Thu, Aug 24, 2023	459.70	463.17	454.82	456.00
5491	NYSE	ELV	Wed, Aug 23, 2023	463.51	465.10	457.12	459.84
5490	NYSE	ELV	Tue, Aug 22, 2023	463.62	467.46	462.68	463.30
5489	NYSE	ELV	Mon, Aug 21, 2023	461.84	467.02	460.82	466.27
5488	NYSE	ELV	Fri, Aug 18, 2023	458.85	464.86	458.85	462.78
5487	NYSE	ELV	Thu, Aug 17, 2023	459.52	465.00	457.54	459.38
5486	NYSE	ELV	Wed, Aug 16, 2023	468.63	471.31	464.97	465.15
5485	NYSE	ELV	Tue, Aug 15, 2023	469.71	471.66	466.47	467.82
5484	NYSE	ELV	Mon, Aug 14, 2023	472.15	476.54	469.29	471.40
5483	NYSE	ELV	Fri, Aug 11, 2023	468.63	475.46	467.01	474.06
5482	NYSE	ELV	Thu, Aug 10, 2023	461.92	470.45	461.26	466.11
5481	NYSE	ELV	Wed, Aug 9, 2023	462.82	464.92	459.14	460.33
5480	NYSE	ELV	Tue, Aug 8, 2023	464.99	467.00	456.49	462.67
5479	NYSE	ELV	Mon, Aug 7, 2023	465.24	472.00	464.63	470.82
5478	NYSE	ELV	Fri, Aug 4, 2023	470.41	471.46	461.97	463.18
5477	NYSE	ELV	Thu, Aug 3, 2023	469.29	470.78	463.89	468.01
5476	NYSE	ELV	Wed, Aug 2, 2023	474.73	477.58	470.28	471.72
5475	NYSE	ELV	Tue, Aug 1, 2023	472.58	474.30	466.24	467.98
5474	NYSE	ELV	Mon, Jul 31, 2023	467.11	472.96	465.25	471.63
5473	NYSE	ELV	Fri, Jul 28, 2023	470.10	473.47	463.24	467.04
5472	NYSE	ELV	Thu, Jul 27, 2023	470.94	474.88	469.03	470.69
5471	NYSE	ELV	Wed, Jul 26, 2023	475.97	479.99	467.35	469.59
5470	NYSE	ELV	Tue, Jul 25, 2023	472.94	478.49	472.21	475.85
5469	NYSE	ELV	Mon, Jul 24, 2023	471.97	475.31	469.42	471.16
5468	NYSE	ELV	Fri, Jul 21, 2023	478.29	480.07	474.90	475.93
5467	NYSE	ELV	Thu, Jul 20, 2023	469.20	478.28	467.07	475.76
5466	NYSE	ELV	Wed, Jul 19, 2023	474.00	480.96	462.87	463.21
5465	NYSE	ELV	Tue, Jul 18, 2023	441.26	449.98	438.20	443.69
5464	NYSE	ELV	Mon, Jul 17, 2023	435.47	438.59	434.65	437.17
5463	NYSE	ELV	Fri, Jul 14, 2023	435.19	443.61	435.00	438.73
5462	NYSE	ELV	Thu, Jul 13, 2023	416.26	421.23	414.79	417.63
5461	NYSE	ELV	Wed, Jul 12, 2023	427.00	428.92	412.00	414.13
5460	NYSE	ELV	Tue, Jul 11, 2023	431.79	437.15	430.26	434.92
5459	NYSE	ELV	Mon, Jul 10, 2023	429.96	435.45	429.31	432.42
5458	NYSE	ELV	Fri, Jul 7, 2023	435.60	441.50	428.73	429.40
5457	NYSE	ELV	Thu, Jul 6, 2023	442.21	442.81	437.37	439.30
5456	NYSE	ELV	Wed, Jul 5, 2023	443.84	447.06	440.95	443.03
5455	NYSE	ELV	Mon, Jul 3, 2023	442.54	447.35	439.18	444.48
5454	NYSE	ELV	Fri, Jun 30, 2023	438.37	446.64	436.01	444.29
5453	NYSE	ELV	Thu, Jun 29, 2023	437.08	440.86	435.58	440.10
5452	NYSE	ELV	Wed, Jun 28, 2023	440.69	442.64	436.28	437.11
5451	NYSE	ELV	Tue, Jun 27, 2023	447.29	448.54	441.41	444.52
5450	NYSE	ELV	Mon, Jun 26, 2023	449.96	452.09	445.80	448.77
5449	NYSE	ELV	Fri, Jun 23, 2023	448.37	453.57	447.25	450.40
5448	NYSE	ELV	Thu, Jun 22, 2023	446.88	451.25	444.00	449.87
5447	NYSE	ELV	Wed, Jun 21, 2023	437.92	451.36	437.43	445.03
5446	NYSE	ELV	Tue, Jun 20, 2023	437.80	440.68	431.71	437.93
5445	NYSE	ELV	Fri, Jun 16, 2023	453.04	454.00	440.30	443.21
5444	NYSE	ELV	Thu, Jun 15, 2023	439.63	456.38	437.87	451.73
5443	NYSE	ELV	Wed, Jun 14, 2023	439.99	444.66	428.87	436.33
5442	NYSE	ELV	Tue, Jun 13, 2023	471.94	475.83	466.63	468.63
5441	NYSE	ELV	Mon, Jun 12, 2023	470.17	475.34	466.08	472.88
5440	NYSE	ELV	Fri, Jun 9, 2023	467.27	477.25	464.38	470.17
5439	NYSE	ELV	Thu, Jun 8, 2023	457.81	467.69	457.81	466.26
5438	NYSE	ELV	Wed, Jun 7, 2023	463.58	465.70	459.54	458.65
5437	NYSE	ELV	Tue, Jun 6, 2023	480.38	480.59	460.56	464.60
5436	NYSE	ELV	Mon, Jun 5, 2023	472.38	482.09	471.72	471.02
5435	NYSE	ELV	Fri, Jun 2, 2023	467.74	473.31	462.32	471.02
5434	NYSE	ELV	Thu, Jun 1, 2023	449.80	467.52	448.05	464.43
5433	NYSE	ELV	Wed, May 31, 2023	440.91	450.26	438.78	447.82
5432	NYSE	ELV	Tue, May 30, 2023	442.75	443.92	438.56	441.73
5431	NYSE	ELV	Fri, May 26, 2023	449.11	454.20	445.45	445.89
5430	NYSE	ELV	Thu, May 25, 2023	452.66	454.40	446.10	450.08
5429	NYSE	ELV	Wed, May 24, 2023	459.41	460.80	456.32	456.59
5428	NYSE	ELV	Tue, May 23, 2023	454.03	460.13	450.03	457.51
5427	NYSE	ELV	Mon, May 22, 2023	458.69	461.28	454.89	457.04
5426	NYSE	ELV	Fri, May 19, 2023	455.83	461.78	454.35	457.83
5425	NYSE	ELV	Thu, May 18, 2023	456.90	457.33	449.27	455.01
5424	NYSE	ELV	Wed, May 17, 2023	446.95	460.78	446.19	459.74
5423	NYSE	ELV	Tue, May 16, 2023	453.81	454.27	445.15	445.88
5422	NYSE	ELV	Mon, May 15, 2023	457.95	457.95	449.30	452.55
5421	NYSE	ELV	Fri, May 12, 2023	457.63	459.55	454.29	457.46
5420	NYSE	ELV	Thu, May 11, 2023	458.82	459.02	454.51	456.78
5419	NYSE	ELV	Wed, May 10, 2023	459.55	462.68	456.81	459.35
5418	NYSE	ELV	Tue, May 9, 2023	465.66	469.35	460.13	460.48
5417	NYSE	ELV	Mon, May 8, 2023	463.62	465.75	459.21	465.19
5416	NYSE	ELV	Fri, May 5, 2023	462.37	469.38	458.85	464.47
5415	NYSE	ELV	Thu, May 4, 2023	458.00	459.52	452.19	456.69
5414	NYSE	ELV	Wed, May 3, 2023	467.04	467.86	456.47	458.18
5413	NYSE	ELV	Tue, May 2, 2023	471.40	474.68	460.84	466.32
5412	NYSE	ELV	Mon, May 1, 2023	468.82	477.17	468.58	472.28
5411	NYSE	ELV	Fri, Apr 28, 2023	464.96	472.30	464.55	468.65
5410	NYSE	ELV	Thu, Apr 27, 2023	457.67	466.31	457.67	465.40
5409	NYSE	ELV	Wed, Apr 26, 2023	456.00	458.36	447.81	452.38
5408	NYSE	ELV	Tue, Apr 25, 2023	465.10	470.07	460.56	460.87
5407	NYSE	ELV	Mon, Apr 24, 2023	451.80	465.18	450.10	462.92
5406	NYSE	ELV	Fri, Apr 21, 2023	454.99	455.53	443.65	450.74
5405	NYSE	ELV	Thu, Apr 20, 2023	457.27	457.27	450.25	454.93
5404	NYSE	ELV	Wed, Apr 19, 2023	467.84	469.40	453.35	457.33
5403	NYSE	ELV	Tue, Apr 18, 2023	483.00	484.79	479.50	483.08
5402	NYSE	ELV	Mon, Apr 17, 2023	483.45	484.61	479.19	484.27
5401	NYSE	ELV	Fri, Apr 14, 2023	495.53	497.56	482.51	484.46
5400	NYSE	ELV	Thu, Apr 13, 2023	495.07	498.40	490.88	496.20
5399	NYSE	ELV	Wed, Apr 12, 2023	488.17	496.21	487.08	492.99
5398	NYSE	ELV	Tue, Apr 11, 2023	487.58	490.79	485.37	489.68
5397	NYSE	ELV	Mon, Apr 10, 2023	481.27	485.02	479.50	484.93
5396	NYSE	ELV	Thu, Apr 6, 2023	486.77	488.52	480.72	483.54
5395	NYSE	ELV	Wed, Apr 5, 2023	478.77	487.46	473.90	484.69
5394	NYSE	ELV	Tue, Apr 4, 2023	475.00	476.34	472.66	475.43
5393	NYSE	ELV	Mon, Apr 3, 2023	467.49	478.82	464.54	476.49
5392	NYSE	ELV	Fri, Mar 31, 2023	461.33	461.81	457.43	459.81
5391	NYSE	ELV	Thu, Mar 30, 2023	457.74	460.92	449.60	458.92
5390	NYSE	ELV	Wed, Mar 29, 2023	459.82	460.05	453.39	456.17
5389	NYSE	ELV	Tue, Mar 28, 2023	467.88	469.56	457.44	458.53
5388	NYSE	ELV	Mon, Mar 27, 2023	467.83	470.34	462.25	463.97
5387	NYSE	ELV	Fri, Mar 24, 2023	445.62	456.87	440.31	456.69
5386	NYSE	ELV	Thu, Mar 23, 2023	466.67	470.41	443.14	446.30
5385	NYSE	ELV	Wed, Mar 22, 2023	471.95	474.89	465.21	465.39
5384	NYSE	ELV	Tue, Mar 21, 2023	467.93	471.12	466.26	469.70
5383	NYSE	ELV	Mon, Mar 20, 2023	463.32	470.85	463.32	466.99
5382	NYSE	ELV	Fri, Mar 17, 2023	468.44	468.87	460.86	463.17
5381	NYSE	ELV	Thu, Mar 16, 2023	454.68	469.48	453.44	468.50
5380	NYSE	ELV	Wed, Mar 15, 2023	451.44	459.56	450.95	456.48
5379	NYSE	ELV	Tue, Mar 14, 2023	460.37	463.20	453.80	458.58
5378	NYSE	ELV	Mon, Mar 13, 2023	453.75	466.29	453.73	458.95
5377	NYSE	ELV	Fri, Mar 10, 2023	458.58	464.53	453.20	454.56
5376	NYSE	ELV	Thu, Mar 9, 2023	469.13	470.20	458.20	459.96
5375	NYSE	ELV	Wed, Mar 8, 2023	464.20	467.95	463.00	465.19
5374	NYSE	ELV	Tue, Mar 7, 2023	475.49	477.00	463.74	466.79
5373	NYSE	ELV	Mon, Mar 6, 2023	471.46	473.75	469.25	472.84
5372	NYSE	ELV	Fri, Mar 3, 2023	471.21	471.21	465.14	470.24
5371	NYSE	ELV	Thu, Mar 2, 2023	468.61	471.63	465.16	468.78
5370	NYSE	ELV	Wed, Mar 1, 2023	464.30	470.41	463.00	469.03
5369	NYSE	ELV	Tue, Feb 28, 2023	475.42	475.78	466.80	469.67
5368	NYSE	ELV	Mon, Feb 27, 2023	481.99	482.96	474.86	476.30
5367	NYSE	ELV	Fri, Feb 24, 2023	485.43	485.71	476.11	478.03
5366	NYSE	ELV	Thu, Feb 23, 2023	484.59	492.09	482.85	486.12
5365	NYSE	ELV	Wed, Feb 22, 2023	481.15	485.78	478.21	483.82
5364	NYSE	ELV	Tue, Feb 21, 2023	494.10	497.27	477.80	478.82
5363	NYSE	ELV	Fri, Feb 17, 2023	486.74	495.48	485.01	495.04
5362	NYSE	ELV	Thu, Feb 16, 2023	486.95	492.01	485.93	486.99
5361	NYSE	ELV	Wed, Feb 15, 2023	485.77	491.02	485.11	487.13
5360	NYSE	ELV	Tue, Feb 14, 2023	497.37	500.00	490.19	491.48
5359	NYSE	ELV	Mon, Feb 13, 2023	490.68	501.78	490.68	495.21
5358	NYSE	ELV	Fri, Feb 10, 2023	488.38	493.72	488.09	490.78
5357	NYSE	ELV	Thu, Feb 9, 2023	484.80	488.25	482.38	485.60
5356	NYSE	ELV	Wed, Feb 8, 2023	476.43	485.20	475.01	483.54
5355	NYSE	ELV	Tue, Feb 7, 2023	475.60	478.03	470.28	477.87
5354	NYSE	ELV	Mon, Feb 6, 2023	480.50	484.23	477.71	478.67
5353	NYSE	ELV	Fri, Feb 3, 2023	481.19	487.24	476.44	477.71
5352	NYSE	ELV	Thu, Feb 2, 2023	491.83	493.68	472.95	480.41
5351	NYSE	ELV	Wed, Feb 1, 2023	499.01	503.71	493.33	498.77
5350	NYSE	ELV	Tue, Jan 31, 2023	492.00	508.78	490.50	499.99
5349	NYSE	ELV	Mon, Jan 30, 2023	491.81	496.68	488.62	489.08
5348	NYSE	ELV	Fri, Jan 27, 2023	503.18	504.49	489.13	492.53
5347	NYSE	ELV	Thu, Jan 26, 2023	499.87	504.78	490.08	502.19
5346	NYSE	ELV	Wed, Jan 25, 2023	483.00	499.88	480.45	495.59
5345	NYSE	ELV	Tue, Jan 24, 2023	479.90	482.00	474.75	478.52
5344	NYSE	ELV	Mon, Jan 23, 2023	480.89	484.25	476.67	477.94
5343	NYSE	ELV	Fri, Jan 20, 2023	480.60	482.00	472.69	479.49
5342	NYSE	ELV	Thu, Jan 19, 2023	475.36	482.00	473.61	480.22
5341	NYSE	ELV	Wed, Jan 18, 2023	481.98	486.32	471.10	471.71
5340	NYSE	ELV	Tue, Jan 17, 2023	484.25	488.00	479.36	480.96
5339	NYSE	ELV	Fri, Jan 13, 2023	473.17	489.62	471.45	483.00
5338	NYSE	ELV	Thu, Jan 12, 2023	478.11	483.91	474.57	477.08
5337	NYSE	ELV	Wed, Jan 11, 2023	470.67	483.52	470.67	480.54
5336	NYSE	ELV	Tue, Jan 10, 2023	472.23	473.96	467.98	470.68
5335	NYSE	ELV	Mon, Jan 9, 2023	476.96	482.79	469.69	470.71
5334	NYSE	ELV	Fri, Jan 6, 2023	474.73	477.93	464.64	475.48
5333	NYSE	ELV	Thu, Jan 5, 2023	484.99	484.99	471.03	473.00
5332	NYSE	ELV	Wed, Jan 4, 2023	502.33	505.00	483.70	485.44
5331	NYSE	ELV	Tue, Jan 3, 2023	508.68	511.97	493.53	502.20
5330	NYSE	ELV	Fri, Dec 30, 2022	512.95	514.06	508.46	512.97
5329	NYSE	ELV	Thu, Dec 29, 2022	515.58	515.58	511.29	512.88
5328	NYSE	ELV	Wed, Dec 28, 2022	516.92	521.86	511.45	512.68
5327	NYSE	ELV	Tue, Dec 27, 2022	516.80	520.00	513.57	514.21
5326	NYSE	ELV	Fri, Dec 23, 2022	510.00	514.93	506.26	514.29
5325	NYSE	ELV	Thu, Dec 22, 2022	511.96	514.10	504.83	510.06
5324	NYSE	ELV	Wed, Dec 21, 2022	507.97	511.28	495.26	510.84
5323	NYSE	ELV	Tue, Dec 20, 2022	505.14	506.12	499.83	504.65
5322	NYSE	ELV	Mon, Dec 19, 2022	501.72	507.53	499.16	502.89
5321	NYSE	ELV	Fri, Dec 16, 2022	504.46	506.56	491.50	502.05
5320	NYSE	ELV	Thu, Dec 15, 2022	516.14	516.17	505.90	508.98
5319	NYSE	ELV	Wed, Dec 14, 2022	521.16	523.11	514.74	520.15
5318	NYSE	ELV	Tue, Dec 13, 2022	539.98	544.01	517.82	519.32
5317	NYSE	ELV	Mon, Dec 12, 2022	526.79	534.50	525.52	534.18
5316	NYSE	ELV	Fri, Dec 9, 2022	529.11	532.08	524.00	524.92
5315	NYSE	ELV	Thu, Dec 8, 2022	531.86	533.71	528.05	529.12
5314	NYSE	ELV	Wed, Dec 7, 2022	528.60	534.82	528.21	529.90
5313	NYSE	ELV	Tue, Dec 6, 2022	523.45	530.26	523.34	528.40
5312	NYSE	ELV	Mon, Dec 5, 2022	517.25	525.59	517.05	522.34
5311	NYSE	ELV	Fri, Dec 2, 2022	522.28	527.74	521.77	523.60
5310	NYSE	ELV	Thu, Dec 1, 2022	535.47	537.08	524.12	523.97
5309	NYSE	ELV	Wed, Nov 30, 2022	516.83	533.23	514.26	532.92
5308	NYSE	ELV	Tue, Nov 29, 2022	513.86	517.55	511.10	515.36
5307	NYSE	ELV	Mon, Nov 28, 2022	510.97	516.58	510.67	512.78
5306	NYSE	ELV	Fri, Nov 25, 2022	509.67	514.73	508.36	513.86
5305	NYSE	ELV	Wed, Nov 23, 2022	506.22	511.83	506.06	507.16
5304	NYSE	ELV	Tue, Nov 22, 2022	504.30	508.67	504.26	505.06
5303	NYSE	ELV	Mon, Nov 21, 2022	494.79	502.67	494.03	499.91
5302	NYSE	ELV	Fri, Nov 18, 2022	483.49	497.24	481.19	495.32
5301	NYSE	ELV	Thu, Nov 17, 2022	474.56	485.63	474.25	477.01
5300	NYSE	ELV	Wed, Nov 16, 2022	481.60	488.58	474.50	476.14
5299	NYSE	ELV	Tue, Nov 15, 2022	493.58	494.35	477.92	479.01
5298	NYSE	ELV	Mon, Nov 14, 2022	494.82	499.51	490.31	490.80
5297	NYSE	ELV	Fri, Nov 11, 2022	518.93	519.45	480.65	491.36
5296	NYSE	ELV	Thu, Nov 10, 2022	530.56	533.00	509.88	521.88
5295	NYSE	ELV	Wed, Nov 9, 2022	527.38	532.11	519.48	520.00
5294	NYSE	ELV	Tue, Nov 8, 2022	532.32	537.37	524.57	530.31
5293	NYSE	ELV	Mon, Nov 7, 2022	517.57	531.23	517.48	528.46
5292	NYSE	ELV	Fri, Nov 4, 2022	532.66	536.96	519.61	526.66
5291	NYSE	ELV	Thu, Nov 3, 2022	536.57	540.27	532.06	533.86
5290	NYSE	ELV	Wed, Nov 2, 2022	542.34	547.74	537.86	538.12
5289	NYSE	ELV	Tue, Nov 1, 2022	545.00	548.05	538.16	544.53
5288	NYSE	ELV	Mon, Oct 31, 2022	539.53	549.52	538.90	546.77
5287	NYSE	ELV	Fri, Oct 28, 2022	536.17	545.18	529.68	543.65
5286	NYSE	ELV	Thu, Oct 27, 2022	534.06	536.34	528.87	531.62
5285	NYSE	ELV	Wed, Oct 26, 2022	528.63	540.34	527.04	533.57
5284	NYSE	ELV	Tue, Oct 25, 2022	524.31	529.25	518.25	523.95
5283	NYSE	ELV	Mon, Oct 24, 2022	515.24	528.99	514.58	526.50
5282	NYSE	ELV	Fri, Oct 21, 2022	503.23	522.28	502.88	511.04
5281	NYSE	ELV	Thu, Oct 20, 2022	490.99	509.33	489.32	502.22
5280	NYSE	ELV	Wed, Oct 19, 2022	487.39	493.50	477.49	487.81
5279	NYSE	ELV	Tue, Oct 18, 2022	485.56	485.56	474.63	478.27
5278	NYSE	ELV	Mon, Oct 17, 2022	474.89	479.79	472.16	477.08
5277	NYSE	ELV	Fri, Oct 14, 2022	478.00	482.00	469.66	470.77
5276	NYSE	ELV	Thu, Oct 13, 2022	457.46	477.97	455.67	474.14
5275	NYSE	ELV	Wed, Oct 12, 2022	471.13	474.88	465.02	465.23
5274	NYSE	ELV	Tue, Oct 11, 2022	466.25	477.54	464.02	470.73
5273	NYSE	ELV	Mon, Oct 10, 2022	468.80	470.69	460.87	467.15
5272	NYSE	ELV	Fri, Oct 7, 2022	474.00	474.00	464.76	467.06
5271	NYSE	ELV	Thu, Oct 6, 2022	478.26	481.36	476.08	477.95
5270	NYSE	ELV	Wed, Oct 5, 2022	478.59	481.15	472.02	478.80
5269	NYSE	ELV	Tue, Oct 4, 2022	472.34	481.56	469.75	479.23
5268	NYSE	ELV	Mon, Oct 3, 2022	455.10	471.34	453.90	470.06
5267	NYSE	ELV	Fri, Sep 30, 2022	456.76	470.61	454.24	454.24
5266	NYSE	ELV	Thu, Sep 29, 2022	453.83	458.79	448.18	456.79
5265	NYSE	ELV	Wed, Sep 28, 2022	449.73	455.84	440.02	453.10
5264	NYSE	ELV	Tue, Sep 27, 2022	453.16	455.56	443.85	445.98
5263	NYSE	ELV	Mon, Sep 26, 2022	447.37	453.21	441.52	448.14
5262	NYSE	ELV	Fri, Sep 23, 2022	458.01	458.01	446.00	453.85
5261	NYSE	ELV	Thu, Sep 22, 2022	462.31	465.92	457.45	462.88
5260	NYSE	ELV	Wed, Sep 21, 2022	479.10	483.96	465.44	465.74
5259	NYSE	ELV	Tue, Sep 20, 2022	478.39	478.39	469.15	475.47
5258	NYSE	ELV	Mon, Sep 19, 2022	477.89	482.00	470.78	479.99
5257	NYSE	ELV	Fri, Sep 16, 2022	482.18	484.90	473.45	480.23
5256	NYSE	ELV	Thu, Sep 15, 2022	475.50	488.37	473.02	485.33
5255	NYSE	ELV	Wed, Sep 14, 2022	482.00	482.47	467.56	470.11
5254	NYSE	ELV	Tue, Sep 13, 2022	487.68	489.39	478.91	480.56
5253	NYSE	ELV	Mon, Sep 12, 2022	493.32	498.42	490.25	493.66
5252	NYSE	ELV	Fri, Sep 9, 2022	496.91	499.39	492.52	493.60
5251	NYSE	ELV	Thu, Sep 8, 2022	482.54	489.63	482.54	489.35
5250	NYSE	ELV	Wed, Sep 7, 2022	476.91	486.97	474.54	483.74
5249	NYSE	ELV	Tue, Sep 6, 2022	481.15	487.29	476.06	477.00
5248	NYSE	ELV	Fri, Sep 2, 2022	492.89	494.57	479.67	481.99
5247	NYSE	ELV	Thu, Sep 1, 2022	487.85	494.90	483.87	490.17
5246	NYSE	ELV	Wed, Aug 31, 2022	484.83	492.62	484.83	485.11
5245	NYSE	ELV	Tue, Aug 30, 2022	488.27	492.15	483.92	486.85
5244	NYSE	ELV	Mon, Aug 29, 2022	481.13	490.85	478.81	488.51
5243	NYSE	ELV	Fri, Aug 26, 2022	492.05	494.73	483.08	483.48
5242	NYSE	ELV	Thu, Aug 25, 2022	490.13	492.43	482.31	492.34
5241	NYSE	ELV	Wed, Aug 24, 2022	492.53	495.53	489.03	493.40
5240	NYSE	ELV	Tue, Aug 23, 2022	501.83	504.18	493.01	493.23
5239	NYSE	ELV	Mon, Aug 22, 2022	505.25	512.99	503.84	507.00
5238	NYSE	ELV	Fri, Aug 19, 2022	492.22	506.79	491.63	503.54
5237	NYSE	ELV	Thu, Aug 18, 2022	489.56	493.20	487.82	491.77
5236	NYSE	ELV	Wed, Aug 17, 2022	487.69	492.96	486.63	490.85
5235	NYSE	ELV	Tue, Aug 16, 2022	493.15	498.18	489.17	492.28
5234	NYSE	ELV	Mon, Aug 15, 2022	488.95	495.70	486.50	493.22
5233	NYSE	ELV	Fri, Aug 12, 2022	480.00	492.60	479.67	491.70
5232	NYSE	ELV	Thu, Aug 11, 2022	481.62	483.56	474.21	477.11
5231	NYSE	ELV	Wed, Aug 10, 2022	488.84	489.87	479.96	481.33
5230	NYSE	ELV	Tue, Aug 9, 2022	479.25	488.99	477.03	483.97
5229	NYSE	ELV	Mon, Aug 8, 2022	478.30	479.62	472.15	475.72
5228	NYSE	ELV	Fri, Aug 5, 2022	470.83	476.99	470.83	475.13
5227	NYSE	ELV	Thu, Aug 4, 2022	479.91	479.91	473.74	474.90
5226	NYSE	ELV	Wed, Aug 3, 2022	475.42	483.77	473.30	479.53
5225	NYSE	ELV	Tue, Aug 2, 2022	472.08	479.95	465.54	472.14
5224	NYSE	ELV	Mon, Aug 1, 2022	475.00	483.72	465.55	470.90
5223	NYSE	ELV	Fri, Jul 29, 2022	475.89	479.96	471.24	477.10
5222	NYSE	ELV	Thu, Jul 28, 2022	469.39	477.35	465.23	475.73
5221	NYSE	ELV	Wed, Jul 27, 2022	467.22	470.37	459.55	468.00
5220	NYSE	ELV	Tue, Jul 26, 2022	474.53	475.33	468.45	468.96
5219	NYSE	ELV	Mon, Jul 25, 2022	464.69	474.37	462.33	470.86
5218	NYSE	ELV	Fri, Jul 22, 2022	461.90	464.46	455.74	459.60
5217	NYSE	ELV	Thu, Jul 21, 2022	458.58	464.86	451.58	461.94
5216	NYSE	ELV	Wed, Jul 20, 2022	482.00	487.00	451.37	459.54
5215	NYSE	ELV	Tue, Jul 19, 2022	486.16	499.33	485.51	497.43
5214	NYSE	ELV	Mon, Jul 18, 2022	491.00	491.94	479.68	480.80
5213	NYSE	ELV	Fri, Jul 15, 2022	478.16	490.48	474.99	488.92
5212	NYSE	ELV	Thu, Jul 14, 2022	464.81	467.88	458.01	466.39
5211	NYSE	ELV	Wed, Jul 13, 2022	473.35	477.62	470.34	470.71
5210	NYSE	ELV	Tue, Jul 12, 2022	480.53	486.00	475.08	477.97
5209	NYSE	ELV	Mon, Jul 11, 2022	480.20	485.70	477.29	481.62
5208	NYSE	ELV	Fri, Jul 8, 2022	483.59	491.08	480.97	484.29
5207	NYSE	ELV	Thu, Jul 7, 2022	483.00	486.82	477.22	478.83
5206	NYSE	ELV	Wed, Jul 6, 2022	476.36	486.58	473.08	484.27
5205	NYSE	ELV	Tue, Jul 5, 2022	481.56	481.56	461.90	476.94
5204	NYSE	ELV	Fri, Jul 1, 2022	480.33	486.82	469.80	485.98
5203	NYSE	ELV	Thu, Jun 30, 2022	485.45	488.99	479.59	482.58
5202	NYSE	ELV	Wed, Jun 29, 2022	472.62	487.75	472.39	485.57
5201	NYSE	ELV	Tue, Jun 28, 2022	485.96	490.72	471.43	473.09
5200	NYSE	ELV	Mon, Jun 27, 2022	469.53	485.75	466.29	482.58
5199	NYSE	ELV	Fri, Jun 24, 2022	475.28	477.55	467.40	469.87
5198	NYSE	ELV	Thu, Jun 23, 2022	468.95	475.42	464.96	472.34
5197	NYSE	ELV	Wed, Jun 22, 2022	454.43	469.99	452.91	465.75
5196	NYSE	ELV	Tue, Jun 21, 2022	455.20	465.01	452.00	460.76
5195	NYSE	ELV	Fri, Jun 17, 2022	454.77	459.49	443.92	444.32
5194	NYSE	ELV	Thu, Jun 16, 2022	456.98	457.28	447.54	454.76
5193	NYSE	ELV	Wed, Jun 15, 2022	463.24	467.39	453.94	462.88
5192	NYSE	ELV	Tue, Jun 14, 2022	460.41	462.95	456.85	460.40
5191	NYSE	ELV	Mon, Jun 13, 2022	473.03	476.72	459.60	462.89
5190	NYSE	ELV	Fri, Jun 10, 2022	478.85	488.19	473.12	482.83
5189	NYSE	ELV	Thu, Jun 9, 2022	495.67	497.93	486.00	486.20
5188	NYSE	ELV	Wed, Jun 8, 2022	497.99	500.00	495.00	497.02
5187	NYSE	ELV	Tue, Jun 7, 2022	497.30	501.22	491.76	500.41
5186	NYSE	ELV	Mon, Jun 6, 2022	496.35	501.10	495.19	497.42
5185	NYSE	ELV	Fri, Jun 3, 2022	492.82	494.85	489.59	493.26
5184	NYSE	ELV	Thu, Jun 2, 2022	500.96	500.96	488.33	496.93
5183	NYSE	ELV	Wed, Jun 1, 2022	510.80	512.45	498.81	499.19
5182	NYSE	ELV	Tue, May 31, 2022	515.40	520.61	506.80	509.61
5181	NYSE	ELV	Fri, May 27, 2022	512.57	521.52	510.03	520.55
5180	NYSE	ELV	Thu, May 26, 2022	507.07	515.00	505.61	512.43
5179	NYSE	ELV	Wed, May 25, 2022	504.42	510.99	500.30	504.78
5178	NYSE	ELV	Tue, May 24, 2022	496.93	506.33	492.00	505.29
5177	NYSE	ELV	Mon, May 23, 2022	490.57	500.61	490.31	494.85
5176	NYSE	ELV	Fri, May 20, 2022	483.50	493.54	480.11	492.85
5175	NYSE	ELV	Thu, May 19, 2022	468.88	483.81	466.78	479.92
5174	NYSE	ELV	Wed, May 18, 2022	493.43	496.41	473.65	476.39
5173	NYSE	ELV	Tue, May 17, 2022	497.79	499.23	491.01	497.19
5172	NYSE	ELV	Mon, May 16, 2022	488.06	498.08	486.71	493.59
5171	NYSE	ELV	Fri, May 13, 2022	487.21	488.52	480.14	486.45
5170	NYSE	ELV	Thu, May 12, 2022	485.82	486.64	474.82	484.52
5169	NYSE	ELV	Wed, May 11, 2022	489.32	505.33	485.85	487.36
5168	NYSE	ELV	Tue, May 10, 2022	494.46	497.30	484.69	489.32
5167	NYSE	ELV	Mon, May 9, 2022	500.32	501.66	487.64	490.88
5166	NYSE	ELV	Fri, May 6, 2022	500.88	508.07	498.24	504.64
5165	NYSE	ELV	Thu, May 5, 2022	511.06	517.18	499.08	506.86
5164	NYSE	ELV	Wed, May 4, 2022	499.49	513.13	492.51	510.29
5163	NYSE	ELV	Tue, May 3, 2022	499.61	503.68	496.91	498.48
5162	NYSE	ELV	Mon, May 2, 2022	505.50	509.98	488.33	497.11
5161	NYSE	ELV	Fri, Apr 29, 2022	510.22	513.26	501.00	501.93
5160	NYSE	ELV	Thu, Apr 28, 2022	510.03	519.19	505.14	516.74
5159	NYSE	ELV	Wed, Apr 27, 2022	503.57	514.69	498.16	508.38
5158	NYSE	ELV	Tue, Apr 26, 2022	504.14	511.37	502.04	502.31
5157	NYSE	ELV	Mon, Apr 25, 2022	500.00	508.61	492.51	506.87
5156	NYSE	ELV	Fri, Apr 22, 2022	518.90	519.13	502.00	502.63
5155	NYSE	ELV	Thu, Apr 21, 2022	533.68	533.68	520.67	522.87
5154	NYSE	ELV	Wed, Apr 20, 2022	522.40	532.16	516.16	529.84
5153	NYSE	ELV	Tue, Apr 19, 2022	516.07	520.44	513.50	517.04
5152	NYSE	ELV	Mon, Apr 18, 2022	513.78	519.34	510.81	512.95
5151	NYSE	ELV	Thu, Apr 14, 2022	514.34	522.77	514.34	516.72
5150	NYSE	ELV	Wed, Apr 13, 2022	508.76	513.11	506.62	512.21
5149	NYSE	ELV	Tue, Apr 12, 2022	510.00	514.54	506.40	509.61
5148	NYSE	ELV	Mon, Apr 11, 2022	521.13	523.53	508.71	510.64
5147	NYSE	ELV	Fri, Apr 8, 2022	518.03	526.62	517.77	520.67
5146	NYSE	ELV	Thu, Apr 7, 2022	505.81	516.81	504.43	514.66
5145	NYSE	ELV	Wed, Apr 6, 2022	497.71	507.86	495.08	506.87
5144	NYSE	ELV	Tue, Apr 5, 2022	486.72	501.78	486.01	494.78
5143	NYSE	ELV	Mon, Apr 4, 2022	498.74	500.96	487.07	489.34
5142	NYSE	ELV	Fri, Apr 1, 2022	493.78	500.10	489.48	499.33
5141	NYSE	ELV	Thu, Mar 31, 2022	500.00	505.95	491.18	491.22
5140	NYSE	ELV	Wed, Mar 30, 2022	492.38	502.65	492.27	502.48
5139	NYSE	ELV	Tue, Mar 29, 2022	489.70	492.22	485.18	491.03
5138	NYSE	ELV	Mon, Mar 28, 2022	483.56	485.18	477.02	484.79
5137	NYSE	ELV	Fri, Mar 25, 2022	473.80	480.96	473.66	480.76
5136	NYSE	ELV	Thu, Mar 24, 2022	464.26	475.63	463.33	473.73
5135	NYSE	ELV	Wed, Mar 23, 2022	467.04	470.37	461.93	462.17
5134	NYSE	ELV	Tue, Mar 22, 2022	477.87	480.12	469.80	471.54
5133	NYSE	ELV	Mon, Mar 21, 2022	478.02	485.80	472.47	476.00
5132	NYSE	ELV	Fri, Mar 18, 2022	475.85	482.16	472.83	478.02
5131	NYSE	ELV	Thu, Mar 17, 2022	467.95	478.47	466.98	478.13
5130	NYSE	ELV	Wed, Mar 16, 2022	470.12	476.24	462.05	470.82
5129	NYSE	ELV	Tue, Mar 15, 2022	462.09	469.26	460.26	467.69
5128	NYSE	ELV	Mon, Mar 14, 2022	470.38	473.39	454.07	458.33
5127	NYSE	ELV	Fri, Mar 11, 2022	473.76	478.00	464.01	465.26
5126	NYSE	ELV	Thu, Mar 10, 2022	458.64	474.50	457.60	473.20
5125	NYSE	ELV	Wed, Mar 9, 2022	460.99	469.53	455.95	465.37
5124	NYSE	ELV	Tue, Mar 8, 2022	452.64	467.10	451.81	454.79
5123	NYSE	ELV	Mon, Mar 7, 2022	470.77	473.82	453.21	454.53
5122	NYSE	ELV	Fri, Mar 4, 2022	460.94	477.47	457.00	476.84
5121	NYSE	ELV	Thu, Mar 3, 2022	464.10	471.81	462.01	469.02
5120	NYSE	ELV	Wed, Mar 2, 2022	454.58	469.25	454.58	463.49
5119	NYSE	ELV	Tue, Mar 1, 2022	449.15	452.25	439.64	451.50
5118	NYSE	ELV	Mon, Feb 28, 2022	444.08	452.55	443.14	451.85
5117	NYSE	ELV	Fri, Feb 25, 2022	443.96	455.16	443.57	453.69
5116	NYSE	ELV	Thu, Feb 24, 2022	435.49	443.62	432.03	441.81
5115	NYSE	ELV	Wed, Feb 23, 2022	446.58	450.10	441.90	442.53
5114	NYSE	ELV	Tue, Feb 22, 2022	445.12	448.49	439.00	444.01
5113	NYSE	ELV	Fri, Feb 18, 2022	450.11	457.06	445.95	446.24
5112	NYSE	ELV	Thu, Feb 17, 2022	455.39	457.71	448.00	451.34
5111	NYSE	ELV	Wed, Feb 16, 2022	448.09	459.88	448.09	458.58
5110	NYSE	ELV	Tue, Feb 15, 2022	448.38	452.38	446.19	449.89
5109	NYSE	ELV	Mon, Feb 14, 2022	448.46	450.04	439.03	443.97
5108	NYSE	ELV	Fri, Feb 11, 2022	455.84	462.18	446.65	447.91
5107	NYSE	ELV	Thu, Feb 10, 2022	462.87	468.18	455.11	457.60
5106	NYSE	ELV	Wed, Feb 9, 2022	471.99	472.01	465.35	468.01
5105	NYSE	ELV	Tue, Feb 8, 2022	448.58	468.15	447.72	465.76
5104	NYSE	ELV	Mon, Feb 7, 2022	450.02	454.35	444.68	449.43
5103	NYSE	ELV	Fri, Feb 4, 2022	445.72	452.32	441.53	446.26
5102	NYSE	ELV	Thu, Feb 3, 2022	454.87	457.25	444.58	451.79
5101	NYSE	ELV	Wed, Feb 2, 2022	438.90	447.80	437.51	444.16
5100	NYSE	ELV	Tue, Feb 1, 2022	444.35	444.35	431.96	438.90
5099	NYSE	ELV	Mon, Jan 31, 2022	438.98	442.64	435.95	440.99
5098	NYSE	ELV	Fri, Jan 28, 2022	434.64	442.44	431.50	442.09
5097	NYSE	ELV	Thu, Jan 27, 2022	432.72	445.18	429.07	435.83
5096	NYSE	ELV	Wed, Jan 26, 2022	431.18	439.65	420.73	428.44
5095	NYSE	ELV	Tue, Jan 25, 2022	443.14	445.18	434.33	439.18
5094	NYSE	ELV	Mon, Jan 24, 2022	439.27	452.52	431.10	449.50
5093	NYSE	ELV	Fri, Jan 21, 2022	451.98	455.94	440.27	441.56
5092	NYSE	ELV	Thu, Jan 20, 2022	448.32	461.54	447.23	452.72
5091	NYSE	ELV	Wed, Jan 19, 2022	449.71	459.21	446.54	448.29
5090	NYSE	ELV	Tue, Jan 18, 2022	447.88	450.45	444.02	448.09
5089	NYSE	ELV	Fri, Jan 14, 2022	448.34	452.39	446.34	452.14
5088	NYSE	ELV	Thu, Jan 13, 2022	449.93	451.88	444.55	446.83
5087	NYSE	ELV	Wed, Jan 12, 2022	452.78	454.99	448.49	451.83
5086	NYSE	ELV	Tue, Jan 11, 2022	439.78	454.97	437.99	453.73
5085	NYSE	ELV	Mon, Jan 10, 2022	434.21	439.56	430.79	437.83
5084	NYSE	ELV	Fri, Jan 7, 2022	435.83	438.42	426.28	434.99
5083	NYSE	ELV	Thu, Jan 6, 2022	445.83	452.93	432.97	439.45
5082	NYSE	ELV	Wed, Jan 5, 2022	460.94	465.13	458.05	458.22
5081	NYSE	ELV	Tue, Jan 4, 2022	465.77	467.00	457.57	458.17
5080	NYSE	ELV	Mon, Jan 3, 2022	461.80	465.03	456.13	464.86
5079	NYSE	ELV	Fri, Dec 31, 2021	466.75	468.35	463.52	463.54
5078	NYSE	ELV	Thu, Dec 30, 2021	468.65	470.02	466.24	467.15
5077	NYSE	ELV	Wed, Dec 29, 2021	462.33	469.25	462.33	467.67
5076	NYSE	ELV	Tue, Dec 28, 2021	460.00	465.54	459.99	464.21
5075	NYSE	ELV	Mon, Dec 27, 2021	458.12	459.68	455.84	459.52
5074	NYSE	ELV	Thu, Dec 23, 2021	456.16	458.81	455.04	455.71
5073	NYSE	ELV	Wed, Dec 22, 2021	445.03	456.16	445.02	453.91
5072	NYSE	ELV	Tue, Dec 21, 2021	442.67	448.00	440.65	446.49
5071	NYSE	ELV	Mon, Dec 20, 2021	447.82	448.98	431.88	439.46
5070	NYSE	ELV	Fri, Dec 17, 2021	446.32	451.00	441.43	445.10
5069	NYSE	ELV	Thu, Dec 16, 2021	443.87	451.71	441.85	447.88
5068	NYSE	ELV	Wed, Dec 15, 2021	435.71	443.93	433.95	443.56
5067	NYSE	ELV	Tue, Dec 14, 2021	432.34	438.94	428.36	433.94
5066	NYSE	ELV	Mon, Dec 13, 2021	430.33	432.28	425.56	430.04
5065	NYSE	ELV	Fri, Dec 10, 2021	421.19	431.54	419.83	431.00
5064	NYSE	ELV	Thu, Dec 9, 2021	415.00	420.34	413.87	419.66
5063	NYSE	ELV	Wed, Dec 8, 2021	411.55	417.00	410.07	415.97
5062	NYSE	ELV	Tue, Dec 7, 2021	406.49	414.95	405.40	411.24
5061	NYSE	ELV	Mon, Dec 6, 2021	400.95	407.50	399.07	403.62
5060	NYSE	ELV	Fri, Dec 3, 2021	399.49	403.90	392.40	395.00
5059	NYSE	ELV	Thu, Dec 2, 2021	403.40	406.79	395.38	399.74
5058	NYSE	ELV	Wed, Dec 1, 2021	411.69	415.91	404.12	403.52
5057	NYSE	ELV	Tue, Nov 30, 2021	413.45	415.00	405.32	406.23
5056	NYSE	ELV	Mon, Nov 29, 2021	418.36	419.25	413.02	416.22
5055	NYSE	ELV	Fri, Nov 26, 2021	421.99	423.34	411.35	415.52
5054	NYSE	ELV	Wed, Nov 24, 2021	422.93	425.49	420.68	424.79
5053	NYSE	ELV	Tue, Nov 23, 2021	418.68	424.55	416.27	423.66
5052	NYSE	ELV	Mon, Nov 22, 2021	419.48	425.99	416.74	419.40
5051	NYSE	ELV	Fri, Nov 19, 2021	425.47	425.47	414.03	415.21
5050	NYSE	ELV	Thu, Nov 18, 2021	430.93	433.65	425.39	425.88
5049	NYSE	ELV	Wed, Nov 17, 2021	431.31	433.97	426.52	429.68
5048	NYSE	ELV	Tue, Nov 16, 2021	434.39	437.00	430.24	430.46
5047	NYSE	ELV	Mon, Nov 15, 2021	436.44	438.17	433.01	434.39
5046	NYSE	ELV	Fri, Nov 12, 2021	433.19	437.88	431.51	437.01
5045	NYSE	ELV	Thu, Nov 11, 2021	425.31	431.05	422.75	430.67
5044	NYSE	ELV	Wed, Nov 10, 2021	432.80	435.79	423.47	424.94
5043	NYSE	ELV	Tue, Nov 9, 2021	425.40	430.44	423.50	430.12
5042	NYSE	ELV	Mon, Nov 8, 2021	423.09	427.88	421.15	426.59
5041	NYSE	ELV	Fri, Nov 5, 2021	425.00	430.44	420.88	422.06
5040	NYSE	ELV	Thu, Nov 4, 2021	425.00	425.43	417.35	422.61
5039	NYSE	ELV	Wed, Nov 3, 2021	415.50	425.41	413.26	424.63
5038	NYSE	ELV	Tue, Nov 2, 2021	430.98	431.00	418.36	420.20
5037	NYSE	ELV	Mon, Nov 1, 2021	436.31	439.20	422.94	428.76
5036	NYSE	ELV	Fri, Oct 29, 2021	432.48	435.75	430.56	435.13
5035	NYSE	ELV	Thu, Oct 28, 2021	432.53	436.51	431.58	433.36
5034	NYSE	ELV	Wed, Oct 27, 2021	436.83	439.90	433.28	433.68
5033	NYSE	ELV	Tue, Oct 26, 2021	436.19	438.69	429.05	436.24
5032	NYSE	ELV	Mon, Oct 25, 2021	433.36	436.32	431.15	434.56
5031	NYSE	ELV	Fri, Oct 22, 2021	431.06	435.96	427.76	433.34
5030	NYSE	ELV	Thu, Oct 21, 2021	420.00	430.70	419.54	430.41
5029	NYSE	ELV	Wed, Oct 20, 2021	400.00	425.44	400.00	424.05
5028	NYSE	ELV	Tue, Oct 19, 2021	390.91	397.29	390.72	393.75
5027	NYSE	ELV	Mon, Oct 18, 2021	391.64	392.85	387.30	388.21
5026	NYSE	ELV	Fri, Oct 15, 2021	392.51	394.49	389.30	393.05
5025	NYSE	ELV	Thu, Oct 14, 2021	387.71	399.16	386.85	390.71
5024	NYSE	ELV	Wed, Oct 13, 2021	377.62	377.62	370.00	375.45
5023	NYSE	ELV	Tue, Oct 12, 2021	380.91	382.34	376.61	377.49
5022	NYSE	ELV	Mon, Oct 11, 2021	387.06	388.47	380.30	380.91
5021	NYSE	ELV	Fri, Oct 8, 2021	382.45	386.30	379.94	386.17
5020	NYSE	ELV	Thu, Oct 7, 2021	374.71	383.60	372.16	380.66
5019	NYSE	ELV	Wed, Oct 6, 2021	370.49	371.00	363.68	370.08
5018	NYSE	ELV	Tue, Oct 5, 2021	371.27	377.73	371.27	373.55
5017	NYSE	ELV	Mon, Oct 4, 2021	374.99	380.33	368.78	370.20
5016	NYSE	ELV	Fri, Oct 1, 2021	374.34	377.16	363.37	375.93
5015	NYSE	ELV	Thu, Sep 30, 2021	389.15	391.43	372.55	372.80
5014	NYSE	ELV	Wed, Sep 29, 2021	385.58	388.97	383.01	388.80
5013	NYSE	ELV	Tue, Sep 28, 2021	385.99	389.28	382.59	385.70
5012	NYSE	ELV	Mon, Sep 27, 2021	379.82	390.17	379.82	388.48
5011	NYSE	ELV	Fri, Sep 24, 2021	380.26	382.73	378.39	381.33
5010	NYSE	ELV	Thu, Sep 23, 2021	376.04	382.86	375.49	380.30
5009	NYSE	ELV	Wed, Sep 22, 2021	380.00	382.79	375.15	375.49
5008	NYSE	ELV	Tue, Sep 21, 2021	378.87	382.14	377.54	379.07
5007	NYSE	ELV	Mon, Sep 20, 2021	375.73	378.27	373.22	376.90
5006	NYSE	ELV	Fri, Sep 17, 2021	373.98	381.49	373.76	379.52
5005	NYSE	ELV	Thu, Sep 16, 2021	375.20	379.74	373.21	374.94
5004	NYSE	ELV	Wed, Sep 15, 2021	365.55	378.64	365.55	374.52
5003	NYSE	ELV	Tue, Sep 14, 2021	370.11	371.09	364.85	366.47
5002	NYSE	ELV	Mon, Sep 13, 2021	360.12	372.67	358.39	368.64
5001	NYSE	ELV	Fri, Sep 10, 2021	373.63	373.81	355.43	357.51
5000	NYSE	ELV	Thu, Sep 9, 2021	370.45	375.87	369.58	371.43
4999	NYSE	ELV	Wed, Sep 8, 2021	378.12	379.20	369.82	369.82
4998	NYSE	ELV	Tue, Sep 7, 2021	379.70	379.83	374.33	377.71
4997	NYSE	ELV	Fri, Sep 3, 2021	382.80	382.80	376.72	378.73
4996	NYSE	ELV	Thu, Sep 2, 2021	371.11	383.22	370.07	382.94
4995	NYSE	ELV	Wed, Sep 1, 2021	374.91	374.91	365.05	369.38
4994	NYSE	ELV	Tue, Aug 31, 2021	368.93	378.21	368.16	375.13
4993	NYSE	ELV	Mon, Aug 30, 2021	373.50	373.50	369.82	370.57
4992	NYSE	ELV	Fri, Aug 27, 2021	370.00	374.42	368.65	372.67
4991	NYSE	ELV	Thu, Aug 26, 2021	372.98	373.58	369.55	370.07
4990	NYSE	ELV	Wed, Aug 25, 2021	376.22	377.48	372.85	373.18
4989	NYSE	ELV	Tue, Aug 24, 2021	377.75	378.75	374.19	376.75
4988	NYSE	ELV	Mon, Aug 23, 2021	379.33	379.33	376.75	377.34
4987	NYSE	ELV	Fri, Aug 20, 2021	376.64	379.85	375.59	377.99
4986	NYSE	ELV	Thu, Aug 19, 2021	368.59	376.15	368.05	375.90
4985	NYSE	ELV	Wed, Aug 18, 2021	378.93	379.17	371.10	371.40
4984	NYSE	ELV	Tue, Aug 17, 2021	375.65	381.00	375.33	380.23
4983	NYSE	ELV	Mon, Aug 16, 2021	367.23	376.43	365.33	376.39
4982	NYSE	ELV	Fri, Aug 13, 2021	368.88	370.00	363.94	367.49
4981	NYSE	ELV	Thu, Aug 12, 2021	366.53	369.80	366.15	367.63
4980	NYSE	ELV	Wed, Aug 11, 2021	377.28	378.16	366.21	367.64
4979	NYSE	ELV	Tue, Aug 10, 2021	375.83	378.93	373.93	377.37
4978	NYSE	ELV	Mon, Aug 9, 2021	379.39	381.93	376.16	376.32
4977	NYSE	ELV	Fri, Aug 6, 2021	379.60	381.43	376.12	379.45
4976	NYSE	ELV	Thu, Aug 5, 2021	392.31	392.31	374.70	376.68
4975	NYSE	ELV	Wed, Aug 4, 2021	393.58	397.95	393.05	395.59
4974	NYSE	ELV	Tue, Aug 3, 2021	390.49	395.98	388.58	395.29
4973	NYSE	ELV	Mon, Aug 2, 2021	385.34	391.30	384.28	390.29
4972	NYSE	ELV	Fri, Jul 30, 2021	384.80	386.39	382.66	384.01
4971	NYSE	ELV	Thu, Jul 29, 2021	382.20	385.26	379.37	384.33
4970	NYSE	ELV	Wed, Jul 28, 2021	382.01	382.01	376.42	379.93
4969	NYSE	ELV	Tue, Jul 27, 2021	377.42	383.31	376.06	382.63
4968	NYSE	ELV	Mon, Jul 26, 2021	381.52	382.40	373.67	378.50
4967	NYSE	ELV	Fri, Jul 23, 2021	385.00	387.46	381.40	382.29
4966	NYSE	ELV	Thu, Jul 22, 2021	385.28	387.53	380.37	384.30
4965	NYSE	ELV	Wed, Jul 21, 2021	396.00	398.49	381.15	383.59
4964	NYSE	ELV	Tue, Jul 20, 2021	385.81	393.52	385.28	389.94
4963	NYSE	ELV	Mon, Jul 19, 2021	390.42	392.64	382.48	384.44
4962	NYSE	ELV	Fri, Jul 16, 2021	396.98	397.67	392.75	393.59
4961	NYSE	ELV	Thu, Jul 15, 2021	392.32	398.31	390.63	396.12
4960	NYSE	ELV	Wed, Jul 14, 2021	400.02	400.72	394.09	395.07
4959	NYSE	ELV	Tue, Jul 13, 2021	396.75	402.23	396.60	398.13
4958	NYSE	ELV	Mon, Jul 12, 2021	387.01	396.50	384.50	396.04
4957	NYSE	ELV	Fri, Jul 9, 2021	387.92	390.33	386.44	388.61
4956	NYSE	ELV	Thu, Jul 8, 2021	384.29	385.40	379.64	384.17
4955	NYSE	ELV	Wed, Jul 7, 2021	384.10	388.35	381.47	387.51
4954	NYSE	ELV	Tue, Jul 6, 2021	385.30	387.96	381.92	385.24
4953	NYSE	ELV	Fri, Jul 2, 2021	383.90	387.44	382.15	387.20
4952	NYSE	ELV	Thu, Jul 1, 2021	383.12	385.13	381.49	383.82
4951	NYSE	ELV	Wed, Jun 30, 2021	382.08	383.11	379.43	381.80
4950	NYSE	ELV	Tue, Jun 29, 2021	379.66	384.05	378.91	381.56
4949	NYSE	ELV	Mon, Jun 28, 2021	381.14	381.62	376.05	380.90
4948	NYSE	ELV	Fri, Jun 25, 2021	379.86	382.86	378.41	380.82
4947	NYSE	ELV	Thu, Jun 24, 2021	380.39	381.49	378.02	378.33
4946	NYSE	ELV	Wed, Jun 23, 2021	376.66	379.42	376.24	377.98
4945	NYSE	ELV	Tue, Jun 22, 2021	378.19	379.80	374.39	379.00
4944	NYSE	ELV	Mon, Jun 21, 2021	370.10	377.37	369.74	376.41
4943	NYSE	ELV	Fri, Jun 18, 2021	372.94	373.99	368.34	369.21
4942	NYSE	ELV	Thu, Jun 17, 2021	378.03	379.29	375.58	377.81
4941	NYSE	ELV	Wed, Jun 16, 2021	386.51	387.49	378.23	378.45
4940	NYSE	ELV	Tue, Jun 15, 2021	384.40	386.03	380.95	384.97
4939	NYSE	ELV	Mon, Jun 14, 2021	382.53	384.02	379.67	383.51
4938	NYSE	ELV	Fri, Jun 11, 2021	385.03	386.46	382.27	383.87
4937	NYSE	ELV	Thu, Jun 10, 2021	381.84	385.27	380.88	384.43
4936	NYSE	ELV	Wed, Jun 9, 2021	391.57	392.72	385.92	385.96
4935	NYSE	ELV	Tue, Jun 8, 2021	388.42	392.99	386.41	390.77
4934	NYSE	ELV	Mon, Jun 7, 2021	394.75	396.17	389.03	389.10
4933	NYSE	ELV	Fri, Jun 4, 2021	397.00	397.00	392.46	393.20
4932	NYSE	ELV	Thu, Jun 3, 2021	392.70	397.97	391.62	395.64
4931	NYSE	ELV	Wed, Jun 2, 2021	396.42	396.42	390.73	393.47
4930	NYSE	ELV	Tue, Jun 1, 2021	398.96	399.44	392.65	394.22
4929	NYSE	ELV	Fri, May 28, 2021	398.29	399.73	396.45	398.22
4928	NYSE	ELV	Thu, May 27, 2021	396.64	397.99	392.57	397.84
4927	NYSE	ELV	Wed, May 26, 2021	394.90	396.51	390.24	394.89
4926	NYSE	ELV	Tue, May 25, 2021	394.82	395.80	391.73	395.15
4925	NYSE	ELV	Mon, May 24, 2021	398.02	398.90	392.90	394.34
4924	NYSE	ELV	Fri, May 21, 2021	392.87	400.04	392.52	396.08
4923	NYSE	ELV	Thu, May 20, 2021	393.01	394.69	390.40	391.13
4922	NYSE	ELV	Wed, May 19, 2021	392.77	394.29	389.14	393.43
4921	NYSE	ELV	Tue, May 18, 2021	394.00	396.04	390.30	393.44
4920	NYSE	ELV	Mon, May 17, 2021	394.26	395.64	392.20	393.66
4919	NYSE	ELV	Fri, May 14, 2021	397.49	398.93	392.45	393.93
4918	NYSE	ELV	Thu, May 13, 2021	390.80	398.75	389.36	395.45
4917	NYSE	ELV	Wed, May 12, 2021	393.78	395.79	388.84	390.17
4916	NYSE	ELV	Tue, May 11, 2021	400.70	403.01	391.83	394.49
4915	NYSE	ELV	Mon, May 10, 2021	397.82	406.00	397.82	401.90
4914	NYSE	ELV	Fri, May 7, 2021	388.38	397.68	388.38	396.57
4913	NYSE	ELV	Thu, May 6, 2021	390.02	393.60	386.54	388.72
4912	NYSE	ELV	Wed, May 5, 2021	390.20	390.94	387.24	389.12
4911	NYSE	ELV	Tue, May 4, 2021	385.93	393.31	384.39	391.67
4910	NYSE	ELV	Mon, May 3, 2021	383.43	389.31	382.08	386.58
4909	NYSE	ELV	Fri, Apr 30, 2021	382.45	383.05	377.11	379.39
4908	NYSE	ELV	Thu, Apr 29, 2021	377.59	383.21	377.59	383.03
4907	NYSE	ELV	Wed, Apr 28, 2021	377.52	379.49	372.90	375.28
4906	NYSE	ELV	Tue, Apr 27, 2021	375.76	377.70	373.66	376.86
4905	NYSE	ELV	Mon, Apr 26, 2021	382.09	383.25	377.21	377.51
4904	NYSE	ELV	Fri, Apr 23, 2021	378.39	383.87	376.26	381.95
4903	NYSE	ELV	Thu, Apr 22, 2021	384.64	385.35	378.64	379.78
4902	NYSE	ELV	Wed, Apr 21, 2021	381.92	386.74	377.85	384.84
4901	NYSE	ELV	Tue, Apr 20, 2021	379.38	386.78	378.07	381.88
4900	NYSE	ELV	Mon, Apr 19, 2021	375.45	379.84	374.47	379.66
4899	NYSE	ELV	Fri, Apr 16, 2021	373.97	376.54	371.19	375.62
4898	NYSE	ELV	Thu, Apr 15, 2021	364.45	374.68	364.45	372.60
4897	NYSE	ELV	Wed, Apr 14, 2021	360.48	363.89	359.26	362.62
4896	NYSE	ELV	Tue, Apr 13, 2021	358.97	361.85	357.75	359.02
4895	NYSE	ELV	Mon, Apr 12, 2021	360.16	363.10	358.52	359.42
4894	NYSE	ELV	Fri, Apr 9, 2021	354.68	361.33	353.53	361.01
4893	NYSE	ELV	Thu, Apr 8, 2021	350.95	355.19	350.95	352.89
4892	NYSE	ELV	Wed, Apr 7, 2021	351.79	353.75	350.46	352.19
4891	NYSE	ELV	Tue, Apr 6, 2021	354.00	354.48	349.05	352.27
4890	NYSE	ELV	Mon, Apr 5, 2021	356.45	359.39	354.10	354.89
4889	NYSE	ELV	Thu, Apr 1, 2021	359.93	360.01	351.88	353.76
4888	NYSE	ELV	Wed, Mar 31, 2021	363.21	365.87	358.21	358.95
4887	NYSE	ELV	Tue, Mar 30, 2021	368.84	370.00	362.58	364.09
4886	NYSE	ELV	Mon, Mar 29, 2021	369.97	379.13	368.42	369.37
4885	NYSE	ELV	Fri, Mar 26, 2021	367.69	372.25	365.18	371.31
4884	NYSE	ELV	Thu, Mar 25, 2021	361.47	367.91	356.47	366.87
4883	NYSE	ELV	Wed, Mar 24, 2021	351.03	362.29	351.03	360.87
4882	NYSE	ELV	Tue, Mar 23, 2021	351.25	354.44	348.46	351.83
4881	NYSE	ELV	Mon, Mar 22, 2021	352.84	352.84	345.34	351.14
4880	NYSE	ELV	Fri, Mar 19, 2021	352.23	359.14	348.90	354.13
4879	NYSE	ELV	Thu, Mar 18, 2021	340.96	353.33	340.87	353.32
4878	NYSE	ELV	Wed, Mar 17, 2021	344.56	345.24	340.52	341.92
4877	NYSE	ELV	Tue, Mar 16, 2021	341.11	344.27	338.45	343.57
4876	NYSE	ELV	Mon, Mar 15, 2021	343.14	344.29	336.49	342.81
4875	NYSE	ELV	Fri, Mar 12, 2021	336.60	343.12	335.20	341.72
4874	NYSE	ELV	Thu, Mar 11, 2021	333.22	338.00	330.85	335.02
4873	NYSE	ELV	Wed, Mar 10, 2021	335.66	337.74	329.75	333.53
4872	NYSE	ELV	Tue, Mar 9, 2021	339.21	344.17	333.33	333.78
4871	NYSE	ELV	Mon, Mar 8, 2021	334.50	342.29	332.29	338.46
4870	NYSE	ELV	Fri, Mar 5, 2021	323.72	335.78	322.75	333.60
4869	NYSE	ELV	Thu, Mar 4, 2021	317.84	325.71	315.11	321.49
4868	NYSE	ELV	Wed, Mar 3, 2021	310.00	318.74	309.14	314.71
4867	NYSE	ELV	Tue, Mar 2, 2021	309.97	316.61	308.65	311.66
4866	NYSE	ELV	Mon, Mar 1, 2021	307.66	315.98	306.36	311.48
4865	NYSE	ELV	Fri, Feb 26, 2021	302.27	313.85	301.52	303.19
4864	NYSE	ELV	Thu, Feb 25, 2021	306.00	308.53	298.60	300.24
4863	NYSE	ELV	Wed, Feb 24, 2021	302.05	306.96	301.27	305.79
4862	NYSE	ELV	Tue, Feb 23, 2021	298.09	307.90	296.34	304.58
4861	NYSE	ELV	Mon, Feb 22, 2021	292.78	297.18	290.86	295.69
4860	NYSE	ELV	Fri, Feb 19, 2021	296.92	297.80	291.16	294.97
4859	NYSE	ELV	Thu, Feb 18, 2021	288.93	298.45	288.93	296.33
4858	NYSE	ELV	Wed, Feb 17, 2021	288.73	295.47	288.32	290.25
4857	NYSE	ELV	Tue, Feb 16, 2021	293.40	293.84	288.48	289.62
4856	NYSE	ELV	Fri, Feb 12, 2021	292.05	293.01	287.40	290.68
4855	NYSE	ELV	Thu, Feb 11, 2021	299.08	301.66	291.81	292.84
4854	NYSE	ELV	Wed, Feb 10, 2021	299.57	302.42	297.96	298.17
4853	NYSE	ELV	Tue, Feb 9, 2021	287.50	299.42	286.81	298.70
4852	NYSE	ELV	Mon, Feb 8, 2021	292.08	292.68	286.04	287.70
4851	NYSE	ELV	Fri, Feb 5, 2021	297.03	297.88	288.20	290.85
4850	NYSE	ELV	Thu, Feb 4, 2021	299.00	300.47	293.60	294.36
4849	NYSE	ELV	Wed, Feb 3, 2021	297.13	300.17	293.52	298.36
4848	NYSE	ELV	Tue, Feb 2, 2021	296.40	306.25	296.12	298.99
4847	NYSE	ELV	Mon, Feb 1, 2021	298.97	302.44	291.60	292.56
4846	NYSE	ELV	Fri, Jan 29, 2021	298.26	301.30	292.17	296.98
4845	NYSE	ELV	Thu, Jan 28, 2021	296.50	306.01	292.26	300.51
4844	NYSE	ELV	Wed, Jan 27, 2021	303.67	308.77	288.01	290.17
4843	NYSE	ELV	Tue, Jan 26, 2021	317.60	318.30	309.85	312.52
4842	NYSE	ELV	Mon, Jan 25, 2021	313.47	315.97	311.65	315.37
4841	NYSE	ELV	Fri, Jan 22, 2021	320.51	321.30	313.96	314.09
4840	NYSE	ELV	Thu, Jan 21, 2021	320.95	325.34	319.12	321.70
4839	NYSE	ELV	Wed, Jan 20, 2021	323.34	323.50	317.51	321.52
4838	NYSE	ELV	Tue, Jan 19, 2021	330.00	330.87	323.11	323.69
4837	NYSE	ELV	Fri, Jan 15, 2021	322.52	327.21	319.38	326.42
4836	NYSE	ELV	Thu, Jan 14, 2021	331.90	333.00	321.72	322.52
4835	NYSE	ELV	Wed, Jan 13, 2021	334.47	335.59	329.27	330.43
4834	NYSE	ELV	Tue, Jan 12, 2021	337.30	340.36	333.96	334.78
4833	NYSE	ELV	Mon, Jan 11, 2021	335.45	340.98	335.45	338.77
4832	NYSE	ELV	Fri, Jan 8, 2021	338.19	340.67	332.71	337.08
4831	NYSE	ELV	Thu, Jan 7, 2021	329.01	338.55	328.46	337.38
4830	NYSE	ELV	Wed, Jan 6, 2021	309.00	330.23	308.00	328.32
4829	NYSE	ELV	Tue, Jan 5, 2021	317.62	320.11	313.68	315.10
4828	NYSE	ELV	Mon, Jan 4, 2021	321.11	324.23	311.38	318.58
4827	NYSE	ELV	Thu, Dec 31, 2020	315.15	322.19	314.34	321.09
4826	NYSE	ELV	Wed, Dec 30, 2020	314.00	316.37	313.88	314.05
4825	NYSE	ELV	Tue, Dec 29, 2020	315.40	319.06	313.61	314.33
4824	NYSE	ELV	Mon, Dec 28, 2020	310.63	315.39	309.46	312.89
4823	NYSE	ELV	Thu, Dec 24, 2020	307.97	309.60	307.90	308.67
4822	NYSE	ELV	Wed, Dec 23, 2020	306.43	311.67	306.43	308.35
4821	NYSE	ELV	Tue, Dec 22, 2020	305.89	307.36	302.56	303.30
4820	NYSE	ELV	Mon, Dec 21, 2020	303.34	306.64	298.60	306.38
4819	NYSE	ELV	Fri, Dec 18, 2020	314.06	315.32	306.40	308.64
4818	NYSE	ELV	Thu, Dec 17, 2020	309.78	315.39	309.78	314.08
4817	NYSE	ELV	Wed, Dec 16, 2020	312.46	312.89	306.84	310.24
4816	NYSE	ELV	Tue, Dec 15, 2020	312.99	314.66	310.52	313.22
4815	NYSE	ELV	Mon, Dec 14, 2020	314.14	316.22	309.60	310.10
4814	NYSE	ELV	Fri, Dec 11, 2020	312.16	315.91	310.16	311.40
4813	NYSE	ELV	Thu, Dec 10, 2020	317.66	319.05	313.48	313.75
4812	NYSE	ELV	Wed, Dec 9, 2020	322.75	324.07	316.25	318.44
4811	NYSE	ELV	Tue, Dec 8, 2020	316.66	322.99	315.90	322.69
4810	NYSE	ELV	Mon, Dec 7, 2020	321.52	324.20	317.03	319.24
4809	NYSE	ELV	Fri, Dec 4, 2020	321.61	326.90	321.08	323.27
4808	NYSE	ELV	Thu, Dec 3, 2020	318.17	325.53	318.10	322.08
4807	NYSE	ELV	Wed, Dec 2, 2020	313.12	321.64	313.07	318.45
4806	NYSE	ELV	Tue, Dec 1, 2020	317.00	326.85	313.31	313.90
4805	NYSE	ELV	Mon, Nov 30, 2020	311.79	315.30	309.34	311.52
4804	NYSE	ELV	Fri, Nov 27, 2020	308.69	313.54	308.24	312.80
4803	NYSE	ELV	Wed, Nov 25, 2020	315.07	315.07	306.66	309.05
4802	NYSE	ELV	Tue, Nov 24, 2020	310.57	317.88	310.00	313.94
4801	NYSE	ELV	Mon, Nov 23, 2020	307.70	313.74	307.70	310.66
4800	NYSE	ELV	Fri, Nov 20, 2020	311.43	312.12	304.67	305.62
4799	NYSE	ELV	Thu, Nov 19, 2020	320.62	320.80	311.67	311.85
4798	NYSE	ELV	Wed, Nov 18, 2020	331.16	333.49	322.13	322.38
4797	NYSE	ELV	Tue, Nov 17, 2020	328.73	332.80	326.13	329.84
4796	NYSE	ELV	Mon, Nov 16, 2020	335.92	338.20	330.04	333.15
4795	NYSE	ELV	Fri, Nov 13, 2020	329.94	334.70	327.74	332.96
4794	NYSE	ELV	Thu, Nov 12, 2020	322.82	331.27	320.99	329.92
4793	NYSE	ELV	Wed, Nov 11, 2020	330.19	332.75	323.12	323.37
4792	NYSE	ELV	Tue, Nov 10, 2020	323.05	330.26	314.43	328.56
4791	NYSE	ELV	Mon, Nov 9, 2020	334.98	337.68	321.83	322.41
4790	NYSE	ELV	Fri, Nov 6, 2020	317.93	318.16	312.24	313.32
4789	NYSE	ELV	Thu, Nov 5, 2020	328.72	334.10	317.75	319.60
4788	NYSE	ELV	Wed, Nov 4, 2020	312.80	332.40	311.75	327.86
4787	NYSE	ELV	Tue, Nov 3, 2020	282.67	295.59	281.91	293.46
4786	NYSE	ELV	Mon, Nov 2, 2020	278.19	279.68	270.44	278.25
4785	NYSE	ELV	Fri, Oct 30, 2020	273.92	275.03	269.01	272.80
4784	NYSE	ELV	Thu, Oct 29, 2020	284.47	285.35	272.34	273.26
4783	NYSE	ELV	Wed, Oct 28, 2020	287.92	297.69	285.23	285.80
4782	NYSE	ELV	Tue, Oct 27, 2020	297.78	300.50	293.01	298.88
4781	NYSE	ELV	Mon, Oct 26, 2020	307.61	308.25	297.71	299.75
4780	NYSE	ELV	Fri, Oct 23, 2020	306.72	311.75	305.32	310.76
4779	NYSE	ELV	Thu, Oct 22, 2020	297.02	306.30	296.46	305.17
4778	NYSE	ELV	Wed, Oct 21, 2020	290.50	297.29	290.34	296.16
4777	NYSE	ELV	Tue, Oct 20, 2020	293.18	296.46	290.95	291.19
4776	NYSE	ELV	Mon, Oct 19, 2020	296.00	298.39	290.21	292.21
4775	NYSE	ELV	Fri, Oct 16, 2020	295.10	300.37	292.84	296.87
4774	NYSE	ELV	Thu, Oct 15, 2020	287.48	296.91	287.17	294.90
4773	NYSE	ELV	Wed, Oct 14, 2020	295.26	298.13	289.61	292.34
4772	NYSE	ELV	Tue, Oct 13, 2020	297.06	299.23	295.02	297.44
4771	NYSE	ELV	Mon, Oct 12, 2020	295.43	300.92	294.43	298.57
4770	NYSE	ELV	Fri, Oct 9, 2020	295.00	298.45	293.83	294.41
4769	NYSE	ELV	Thu, Oct 8, 2020	294.50	294.50	288.74	293.29
4768	NYSE	ELV	Wed, Oct 7, 2020	285.23	293.94	285.23	293.12
4767	NYSE	ELV	Tue, Oct 6, 2020	286.15	290.64	282.50	283.64
4766	NYSE	ELV	Mon, Oct 5, 2020	276.98	285.00	276.68	284.79
4765	NYSE	ELV	Fri, Oct 2, 2020	265.79	280.48	264.44	275.01
4764	NYSE	ELV	Thu, Oct 1, 2020	268.59	270.77	266.11	270.17
4763	NYSE	ELV	Wed, Sep 30, 2020	259.52	271.16	258.75	268.59
4762	NYSE	ELV	Tue, Sep 29, 2020	258.35	261.75	256.56	259.79
4761	NYSE	ELV	Mon, Sep 28, 2020	258.83	261.80	255.78	257.06
4760	NYSE	ELV	Fri, Sep 25, 2020	247.49	256.10	246.20	255.25
4759	NYSE	ELV	Thu, Sep 24, 2020	245.04	249.27	244.10	248.78
4758	NYSE	ELV	Wed, Sep 23, 2020	248.20	251.01	245.04	245.73
4757	NYSE	ELV	Tue, Sep 22, 2020	256.82	258.62	246.38	247.44
4756	NYSE	ELV	Mon, Sep 21, 2020	257.24	257.88	250.40	257.71
4755	NYSE	ELV	Fri, Sep 18, 2020	262.05	266.32	260.48	264.19
4754	NYSE	ELV	Thu, Sep 17, 2020	261.47	264.57	259.41	263.00
4753	NYSE	ELV	Wed, Sep 16, 2020	261.82	265.73	258.52	263.62
4752	NYSE	ELV	Tue, Sep 15, 2020	265.88	267.35	258.87	260.15
4751	NYSE	ELV	Mon, Sep 14, 2020	258.99	269.20	258.99	265.60
4750	NYSE	ELV	Fri, Sep 11, 2020	262.68	265.50	254.48	258.03
4749	NYSE	ELV	Thu, Sep 10, 2020	268.08	270.03	260.59	260.84
4748	NYSE	ELV	Wed, Sep 9, 2020	267.93	269.35	264.56	267.42
4747	NYSE	ELV	Tue, Sep 8, 2020	275.00	275.27	266.32	266.26
4746	NYSE	ELV	Fri, Sep 4, 2020	278.23	279.28	270.50	276.22
4745	NYSE	ELV	Thu, Sep 3, 2020	281.84	284.37	274.19	277.00
4744	NYSE	ELV	Wed, Sep 2, 2020	274.64	281.18	273.54	279.97
4743	NYSE	ELV	Tue, Sep 1, 2020	278.02	280.64	272.83	273.08
4742	NYSE	ELV	Mon, Aug 31, 2020	276.21	284.35	276.19	281.52
4741	NYSE	ELV	Fri, Aug 28, 2020	274.68	279.01	271.86	277.28
4740	NYSE	ELV	Thu, Aug 27, 2020	271.41	278.64	269.28	274.59
4739	NYSE	ELV	Wed, Aug 26, 2020	276.70	276.72	266.80	270.21
4738	NYSE	ELV	Tue, Aug 25, 2020	280.75	280.94	275.16	276.47
4737	NYSE	ELV	Mon, Aug 24, 2020	286.77	287.00	278.39	279.16
4736	NYSE	ELV	Fri, Aug 21, 2020	282.50	286.27	281.75	284.63
4735	NYSE	ELV	Thu, Aug 20, 2020	281.83	283.75	280.55	281.75
4734	NYSE	ELV	Wed, Aug 19, 2020	282.78	286.30	282.74	283.40
4733	NYSE	ELV	Tue, Aug 18, 2020	284.04	285.65	281.85	282.45
4732	NYSE	ELV	Mon, Aug 17, 2020	283.51	285.84	282.18	283.11
4731	NYSE	ELV	Fri, Aug 14, 2020	280.45	285.27	279.11	283.23
4730	NYSE	ELV	Thu, Aug 13, 2020	281.78	282.37	278.37	282.33
4729	NYSE	ELV	Wed, Aug 12, 2020	282.64	286.18	280.45	283.18
4728	NYSE	ELV	Tue, Aug 11, 2020	283.07	288.00	279.09	280.33
4727	NYSE	ELV	Mon, Aug 10, 2020	277.09	280.15	276.24	278.85
4726	NYSE	ELV	Fri, Aug 7, 2020	271.23	278.18	271.23	276.66
4725	NYSE	ELV	Thu, Aug 6, 2020	274.92	277.64	269.08	271.48
4724	NYSE	ELV	Wed, Aug 5, 2020	272.85	276.01	270.21	275.65
4723	NYSE	ELV	Tue, Aug 4, 2020	269.38	272.86	267.72	270.89
4722	NYSE	ELV	Mon, Aug 3, 2020	275.22	277.39	269.36	270.75
4721	NYSE	ELV	Fri, Jul 31, 2020	277.05	277.45	270.40	273.80
4720	NYSE	ELV	Thu, Jul 30, 2020	276.42	279.67	272.35	277.19
4719	NYSE	ELV	Wed, Jul 29, 2020	267.51	285.31	267.32	281.56
4718	NYSE	ELV	Tue, Jul 28, 2020	263.35	267.69	263.27	265.23
4717	NYSE	ELV	Mon, Jul 27, 2020	269.00	269.79	263.30	263.99
4716	NYSE	ELV	Fri, Jul 24, 2020	271.00	273.71	269.57	270.49
4715	NYSE	ELV	Thu, Jul 23, 2020	267.85	270.89	266.37	269.93
4714	NYSE	ELV	Wed, Jul 22, 2020	266.28	268.25	261.05	268.09
4713	NYSE	ELV	Tue, Jul 21, 2020	260.53	269.05	259.84	265.71
4712	NYSE	ELV	Mon, Jul 20, 2020	266.12	267.37	258.84	259.00
4711	NYSE	ELV	Fri, Jul 17, 2020	266.12	268.33	264.89	266.37
4710	NYSE	ELV	Thu, Jul 16, 2020	267.28	269.22	263.68	264.09
4709	NYSE	ELV	Wed, Jul 15, 2020	263.25	268.39	259.90	267.28
4708	NYSE	ELV	Tue, Jul 14, 2020	256.44	263.88	256.09	263.47
4707	NYSE	ELV	Mon, Jul 13, 2020	256.39	262.40	256.01	257.58
4706	NYSE	ELV	Fri, Jul 10, 2020	256.93	257.00	253.75	255.00
4705	NYSE	ELV	Thu, Jul 9, 2020	262.22	264.04	254.55	255.00
4704	NYSE	ELV	Wed, Jul 8, 2020	266.27	266.93	260.43	262.54
4703	NYSE	ELV	Tue, Jul 7, 2020	266.52	268.88	264.42	264.89
4702	NYSE	ELV	Mon, Jul 6, 2020	271.37	271.63	267.11	269.00
4701	NYSE	ELV	Thu, Jul 2, 2020	270.95	273.93	266.97	267.00
4700	NYSE	ELV	Wed, Jul 1, 2020	267.19	270.10	264.53	268.68
4699	NYSE	ELV	Tue, Jun 30, 2020	259.75	264.60	256.74	262.98
4698	NYSE	ELV	Mon, Jun 29, 2020	258.15	262.29	257.36	259.27
4697	NYSE	ELV	Fri, Jun 26, 2020	259.85	264.65	254.43	255.65
4696	NYSE	ELV	Thu, Jun 25, 2020	256.71	261.36	253.27	261.00
4695	NYSE	ELV	Wed, Jun 24, 2020	265.08	266.00	254.85	257.31
4694	NYSE	ELV	Tue, Jun 23, 2020	268.23	270.61	265.15	268.99
4693	NYSE	ELV	Mon, Jun 22, 2020	265.00	266.53	261.58	265.21
4692	NYSE	ELV	Fri, Jun 19, 2020	270.27	272.65	266.33	266.43
4691	NYSE	ELV	Thu, Jun 18, 2020	263.92	265.91	260.19	265.53
4690	NYSE	ELV	Wed, Jun 17, 2020	268.66	269.53	264.17	265.72
4689	NYSE	ELV	Tue, Jun 16, 2020	273.00	273.18	264.54	267.43
4688	NYSE	ELV	Mon, Jun 15, 2020	257.83	264.76	250.88	262.33
4687	NYSE	ELV	Fri, Jun 12, 2020	272.56	274.27	259.30	265.74
4686	NYSE	ELV	Thu, Jun 11, 2020	283.90	284.17	262.27	264.54
4685	NYSE	ELV	Wed, Jun 10, 2020	293.00	293.14	286.53	288.54
4684	NYSE	ELV	Tue, Jun 9, 2020	300.00	300.00	290.00	291.01
4683	NYSE	ELV	Mon, Jun 8, 2020	286.35	301.66	286.10	299.64
4682	NYSE	ELV	Fri, Jun 5, 2020	283.35	290.52	282.12	287.89
4681	NYSE	ELV	Thu, Jun 4, 2020	286.84	288.48	279.54	282.09
4680	NYSE	ELV	Wed, Jun 3, 2020	296.00	299.32	287.91	289.27
4679	NYSE	ELV	Tue, Jun 2, 2020	291.18	296.41	287.57	294.20
4678	NYSE	ELV	Mon, Jun 1, 2020	293.23	293.99	285.22	290.03
4677	NYSE	ELV	Fri, May 29, 2020	291.89	294.88	286.76	294.11
4676	NYSE	ELV	Thu, May 28, 2020	290.00	296.69	288.61	291.37
4675	NYSE	ELV	Wed, May 27, 2020	286.25	287.64	277.57	287.25
4674	NYSE	ELV	Tue, May 26, 2020	283.77	285.99	280.56	283.42
4673	NYSE	ELV	Fri, May 22, 2020	279.10	279.74	275.58	277.11
4672	NYSE	ELV	Thu, May 21, 2020	278.95	283.14	277.07	278.68
4671	NYSE	ELV	Wed, May 20, 2020	285.00	285.00	278.16	280.00
4670	NYSE	ELV	Tue, May 19, 2020	280.00	286.00	277.99	281.10
4669	NYSE	ELV	Mon, May 18, 2020	284.97	287.77	278.90	279.96
4668	NYSE	ELV	Fri, May 15, 2020	271.06	279.83	270.58	278.09
4667	NYSE	ELV	Thu, May 14, 2020	265.17	274.26	263.29	273.28
4666	NYSE	ELV	Wed, May 13, 2020	271.08	272.90	262.24	267.80
4665	NYSE	ELV	Tue, May 12, 2020	275.88	280.78	272.96	272.96
4664	NYSE	ELV	Mon, May 11, 2020	270.94	276.72	270.91	272.37
4663	NYSE	ELV	Fri, May 8, 2020	270.50	274.76	268.81	274.33
4662	NYSE	ELV	Thu, May 7, 2020	273.87	274.20	265.01	265.73
4661	NYSE	ELV	Wed, May 6, 2020	276.27	277.86	270.00	270.62
4660	NYSE	ELV	Tue, May 5, 2020	274.50	278.82	269.81	275.07
4659	NYSE	ELV	Mon, May 4, 2020	268.00	273.51	265.05	271.00
4658	NYSE	ELV	Fri, May 1, 2020	275.34	277.00	264.65	269.57
4657	NYSE	ELV	Thu, Apr 30, 2020	278.74	285.98	276.20	280.73
4656	NYSE	ELV	Wed, Apr 29, 2020	280.00	282.35	264.00	280.61
4655	NYSE	ELV	Tue, Apr 28, 2020	274.22	276.80	262.00	268.22
4654	NYSE	ELV	Mon, Apr 27, 2020	267.56	271.74	263.01	270.06
4653	NYSE	ELV	Fri, Apr 24, 2020	265.48	267.23	260.57	264.12
4652	NYSE	ELV	Thu, Apr 23, 2020	264.71	266.24	258.44	261.55
4651	NYSE	ELV	Wed, Apr 22, 2020	255.09	265.50	254.80	262.96
4650	NYSE	ELV	Tue, Apr 21, 2020	255.00	259.90	249.30	249.37
4649	NYSE	ELV	Mon, Apr 20, 2020	262.48	273.21	261.19	263.20
4648	NYSE	ELV	Fri, Apr 17, 2020	279.01	279.91	263.21	267.82
4647	NYSE	ELV	Thu, Apr 16, 2020	254.51	273.39	250.62	271.84
4646	NYSE	ELV	Wed, Apr 15, 2020	249.15	254.35	245.11	250.47
4645	NYSE	ELV	Tue, Apr 14, 2020	245.76	254.19	245.24	252.01
4644	NYSE	ELV	Mon, Apr 13, 2020	240.78	243.49	237.65	240.53
4643	NYSE	ELV	Thu, Apr 9, 2020	240.94	248.06	239.93	242.46
4642	NYSE	ELV	Wed, Apr 8, 2020	227.15	248.83	226.41	247.02
4641	NYSE	ELV	Tue, Apr 7, 2020	235.70	236.57	220.94	224.05
4640	NYSE	ELV	Mon, Apr 6, 2020	215.51	227.52	212.18	225.72
4639	NYSE	ELV	Fri, Apr 3, 2020	208.89	210.93	199.17	203.30
4638	NYSE	ELV	Thu, Apr 2, 2020	210.53	219.50	203.99	211.39
4637	NYSE	ELV	Wed, Apr 1, 2020	217.01	221.55	210.41	214.30
4636	NYSE	ELV	Tue, Mar 31, 2020	235.28	235.83	223.90	227.04
4635	NYSE	ELV	Mon, Mar 30, 2020	224.66	233.88	220.16	230.58
4634	NYSE	ELV	Fri, Mar 27, 2020	217.61	228.50	217.16	222.96
4633	NYSE	ELV	Thu, Mar 26, 2020	221.28	238.79	215.00	235.67
4632	NYSE	ELV	Wed, Mar 25, 2020	190.09	226.84	187.04	216.37
4631	NYSE	ELV	Tue, Mar 24, 2020	183.98	201.00	181.12	196.84
4630	NYSE	ELV	Mon, Mar 23, 2020	188.54	189.58	171.03	174.68
4629	NYSE	ELV	Fri, Mar 20, 2020	204.29	217.94	185.69	191.59
4628	NYSE	ELV	Thu, Mar 19, 2020	206.22	212.62	193.48	200.87
4627	NYSE	ELV	Wed, Mar 18, 2020	224.45	230.00	186.61	206.96
4626	NYSE	ELV	Tue, Mar 17, 2020	229.76	246.71	224.92	238.32
4625	NYSE	ELV	Mon, Mar 16, 2020	226.50	247.98	216.27	224.04
4624	NYSE	ELV	Fri, Mar 13, 2020	267.50	271.36	251.05	270.34
4623	NYSE	ELV	Thu, Mar 12, 2020	262.03	278.69	253.46	255.26
4622	NYSE	ELV	Wed, Mar 11, 2020	278.60	289.16	275.14	281.69
4621	NYSE	ELV	Tue, Mar 10, 2020	278.33	288.11	273.00	286.05
4620	NYSE	ELV	Mon, Mar 9, 2020	264.00	276.36	260.81	269.82
4619	NYSE	ELV	Fri, Mar 6, 2020	278.18	284.13	268.93	282.19
4618	NYSE	ELV	Thu, Mar 5, 2020	287.65	288.28	281.25	287.16
4617	NYSE	ELV	Wed, Mar 4, 2020	286.55	297.52	285.34	296.42
4616	NYSE	ELV	Tue, Mar 3, 2020	270.13	280.72	255.88	256.38
4615	NYSE	ELV	Mon, Mar 2, 2020	259.60	272.19	250.38	271.27
4614	NYSE	ELV	Fri, Feb 28, 2020	249.94	260.55	249.35	257.09
4613	NYSE	ELV	Thu, Feb 27, 2020	263.06	268.08	257.47	257.86
4612	NYSE	ELV	Wed, Feb 26, 2020	269.84	274.03	262.71	268.15
4611	NYSE	ELV	Tue, Feb 25, 2020	279.21	279.48	264.49	267.40
4610	NYSE	ELV	Mon, Feb 24, 2020	283.49	283.50	276.58	277.50
4609	NYSE	ELV	Fri, Feb 21, 2020	292.03	296.79	290.17	294.71
4608	NYSE	ELV	Thu, Feb 20, 2020	301.38	301.68	293.69	293.94
4607	NYSE	ELV	Wed, Feb 19, 2020	302.01	304.52	299.30	304.06
4606	NYSE	ELV	Tue, Feb 18, 2020	297.45	304.34	295.77	302.45
4605	NYSE	ELV	Fri, Feb 14, 2020	299.29	300.86	295.46	297.82
4604	NYSE	ELV	Thu, Feb 13, 2020	294.73	299.52	294.56	298.87
4603	NYSE	ELV	Wed, Feb 12, 2020	290.52	296.73	286.27	296.00
4602	NYSE	ELV	Tue, Feb 11, 2020	277.04	279.94	273.78	279.91
4601	NYSE	ELV	Mon, Feb 10, 2020	275.88	278.03	274.02	276.55
4600	NYSE	ELV	Fri, Feb 7, 2020	279.70	281.84	276.28	276.48
4599	NYSE	ELV	Thu, Feb 6, 2020	288.78	288.78	280.03	282.33
4598	NYSE	ELV	Wed, Feb 5, 2020	275.36	293.18	275.36	287.33
4597	NYSE	ELV	Tue, Feb 4, 2020	269.90	277.37	269.90	273.37
4596	NYSE	ELV	Mon, Feb 3, 2020	266.11	270.65	262.79	266.43
4595	NYSE	ELV	Fri, Jan 31, 2020	265.68	268.56	264.01	265.28
4594	NYSE	ELV	Thu, Jan 30, 2020	269.26	270.44	261.69	265.89
4593	NYSE	ELV	Wed, Jan 29, 2020	279.50	282.33	272.16	272.91
4592	NYSE	ELV	Tue, Jan 28, 2020	285.00	293.62	284.13	290.32
4591	NYSE	ELV	Mon, Jan 27, 2020	293.63	293.81	278.95	283.79
4590	NYSE	ELV	Fri, Jan 24, 2020	304.84	305.58	295.42	297.28
4589	NYSE	ELV	Thu, Jan 23, 2020	303.46	305.36	301.29	304.40
4588	NYSE	ELV	Wed, Jan 22, 2020	306.68	306.68	302.14	303.51
4587	NYSE	ELV	Tue, Jan 21, 2020	303.94	308.23	303.17	305.99
4586	NYSE	ELV	Fri, Jan 17, 2020	305.07	305.65	300.08	305.39
4585	NYSE	ELV	Thu, Jan 16, 2020	302.92	305.24	302.09	305.05
4584	NYSE	ELV	Wed, Jan 15, 2020	297.26	304.80	297.22	301.55
4583	NYSE	ELV	Tue, Jan 14, 2020	296.04	298.05	294.82	296.88
4582	NYSE	ELV	Mon, Jan 13, 2020	306.88	307.00	296.34	296.74
4581	NYSE	ELV	Fri, Jan 10, 2020	307.94	309.10	306.43	307.74
4580	NYSE	ELV	Thu, Jan 9, 2020	307.83	309.00	305.79	306.41
4579	NYSE	ELV	Wed, Jan 8, 2020	300.89	308.76	298.51	307.48
4578	NYSE	ELV	Tue, Jan 7, 2020	299.20	300.28	294.61	299.54
4577	NYSE	ELV	Mon, Jan 6, 2020	295.75	300.56	294.77	300.45
4576	NYSE	ELV	Fri, Jan 3, 2020	293.68	299.53	293.68	296.88
4575	NYSE	ELV	Thu, Jan 2, 2020	302.67	302.82	297.20	300.87
4574	NYSE	ELV	Tue, Dec 31, 2019	305.30	305.55	300.17	302.03
4573	NYSE	ELV	Mon, Dec 30, 2019	306.54	306.57	304.46	305.31
4572	NYSE	ELV	Fri, Dec 27, 2019	305.06	306.60	304.63	306.42
4571	NYSE	ELV	Thu, Dec 26, 2019	304.82	305.24	304.01	304.76
4570	NYSE	ELV	Tue, Dec 24, 2019	303.82	304.77	302.48	304.50
4569	NYSE	ELV	Mon, Dec 23, 2019	303.10	304.61	300.44	303.18
4568	NYSE	ELV	Fri, Dec 20, 2019	301.72	303.32	297.68	303.00
4567	NYSE	ELV	Thu, Dec 19, 2019	294.50	299.78	293.91	298.22
4566	NYSE	ELV	Wed, Dec 18, 2019	290.94	294.75	290.11	293.18
4565	NYSE	ELV	Tue, Dec 17, 2019	291.00	293.30	289.01	290.74
4564	NYSE	ELV	Mon, Dec 16, 2019	285.70	297.35	285.02	291.78
4563	NYSE	ELV	Fri, Dec 13, 2019	285.06	288.62	283.55	284.12
4562	NYSE	ELV	Thu, Dec 12, 2019	281.83	285.04	280.40	284.42
4561	NYSE	ELV	Wed, Dec 11, 2019	283.10	284.45	279.65	280.60
4560	NYSE	ELV	Tue, Dec 10, 2019	282.58	284.36	280.37	283.85
4559	NYSE	ELV	Mon, Dec 9, 2019	285.43	285.43	282.24	282.33
4558	NYSE	ELV	Fri, Dec 6, 2019	282.09	285.61	280.85	285.27
4557	NYSE	ELV	Thu, Dec 5, 2019	286.72	288.36	284.23	286.30
4556	NYSE	ELV	Wed, Dec 4, 2019	288.01	289.11	285.73	287.38
4555	NYSE	ELV	Tue, Dec 3, 2019	285.01	286.97	282.35	285.39
4554	NYSE	ELV	Mon, Dec 2, 2019	289.62	292.23	287.00	287.43
4553	NYSE	ELV	Fri, Nov 29, 2019	289.18	290.75	287.50	288.66
4552	NYSE	ELV	Wed, Nov 27, 2019	288.63	291.60	286.92	289.45
4551	NYSE	ELV	Tue, Nov 26, 2019	292.31	293.88	286.85	287.24
4550	NYSE	ELV	Mon, Nov 25, 2019	291.00	294.29	290.21	293.89
4549	NYSE	ELV	Fri, Nov 22, 2019	294.01	296.99	290.06	291.83
4548	NYSE	ELV	Thu, Nov 21, 2019	292.86	295.97	289.28	293.73
4547	NYSE	ELV	Wed, Nov 20, 2019	293.54	293.69	288.05	292.70
4546	NYSE	ELV	Tue, Nov 19, 2019	294.48	295.16	290.12	292.72
4545	NYSE	ELV	Mon, Nov 18, 2019	297.60	307.38	293.72	294.00
4544	NYSE	ELV	Fri, Nov 15, 2019	281.79	298.62	278.64	297.82
4543	NYSE	ELV	Thu, Nov 14, 2019	283.00	284.48	281.92	282.01
4542	NYSE	ELV	Wed, Nov 13, 2019	281.80	287.66	280.83	283.74
4541	NYSE	ELV	Tue, Nov 12, 2019	278.53	284.98	278.53	283.67
4540	NYSE	ELV	Mon, Nov 11, 2019	279.78	281.22	277.73	279.15
4539	NYSE	ELV	Fri, Nov 8, 2019	280.01	283.44	279.01	282.09
4538	NYSE	ELV	Thu, Nov 7, 2019	277.72	281.03	277.72	279.77
4537	NYSE	ELV	Wed, Nov 6, 2019	272.51	277.55	272.50	277.32
4536	NYSE	ELV	Tue, Nov 5, 2019	273.86	275.81	271.68	273.00
4535	NYSE	ELV	Mon, Nov 4, 2019	272.40	273.52	266.53	271.72
4534	NYSE	ELV	Fri, Nov 1, 2019	269.32	275.71	268.69	270.75
4533	NYSE	ELV	Thu, Oct 31, 2019	272.46	275.23	266.63	269.08
4532	NYSE	ELV	Wed, Oct 30, 2019	271.79	274.19	270.50	273.46
4531	NYSE	ELV	Tue, Oct 29, 2019	266.68	275.69	266.32	272.64
4530	NYSE	ELV	Mon, Oct 28, 2019	264.60	271.09	263.01	267.67
4529	NYSE	ELV	Fri, Oct 25, 2019	258.91	263.42	258.10	263.07
4528	NYSE	ELV	Thu, Oct 24, 2019	264.79	265.60	257.35	259.49
4527	NYSE	ELV	Wed, Oct 23, 2019	252.68	272.96	251.64	263.51
4526	NYSE	ELV	Tue, Oct 22, 2019	253.16	264.96	253.16	260.25
4525	NYSE	ELV	Mon, Oct 21, 2019	250.93	254.30	249.49	253.07
4524	NYSE	ELV	Fri, Oct 18, 2019	248.90	250.36	246.20	249.40
4523	NYSE	ELV	Thu, Oct 17, 2019	245.98	250.08	245.23	249.25
4522	NYSE	ELV	Wed, Oct 16, 2019	247.13	248.52	244.34	245.02
4521	NYSE	ELV	Tue, Oct 15, 2019	240.73	251.74	240.51	248.94
4520	NYSE	ELV	Mon, Oct 14, 2019	237.61	238.98	234.69	234.82
4519	NYSE	ELV	Fri, Oct 11, 2019	239.81	244.92	236.97	237.55
4518	NYSE	ELV	Thu, Oct 10, 2019	237.40	239.64	235.68	237.23
4517	NYSE	ELV	Wed, Oct 9, 2019	237.60	238.67	236.11	238.25
4516	NYSE	ELV	Tue, Oct 8, 2019	239.07	239.94	234.91	235.52
4515	NYSE	ELV	Mon, Oct 7, 2019	241.75	242.51	240.42	241.03
4514	NYSE	ELV	Fri, Oct 4, 2019	238.72	241.80	238.67	241.79
4513	NYSE	ELV	Thu, Oct 3, 2019	237.28	239.49	235.90	238.23
4512	NYSE	ELV	Wed, Oct 2, 2019	237.66	241.93	236.37	237.90
4511	NYSE	ELV	Tue, Oct 1, 2019	241.35	241.44	235.12	238.44
4510	NYSE	ELV	Mon, Sep 30, 2019	237.22	242.37	236.03	240.10
4509	NYSE	ELV	Fri, Sep 27, 2019	240.27	241.47	237.10	237.69
4508	NYSE	ELV	Thu, Sep 26, 2019	243.79	244.77	235.45	238.80
4507	NYSE	ELV	Wed, Sep 25, 2019	247.69	250.47	243.97	244.00
4506	NYSE	ELV	Tue, Sep 24, 2019	252.62	252.97	246.17	248.19
4505	NYSE	ELV	Mon, Sep 23, 2019	250.85	252.43	249.36	251.40
4504	NYSE	ELV	Fri, Sep 20, 2019	255.58	256.14	251.55	252.09
4503	NYSE	ELV	Thu, Sep 19, 2019	252.58	257.23	251.00	255.45
4502	NYSE	ELV	Wed, Sep 18, 2019	255.90	259.71	251.39	251.79
4501	NYSE	ELV	Tue, Sep 17, 2019	258.49	259.26	255.82	257.29
4500	NYSE	ELV	Mon, Sep 16, 2019	252.50	260.28	252.46	258.58
4499	NYSE	ELV	Fri, Sep 13, 2019	250.55	256.58	249.01	253.08
4498	NYSE	ELV	Thu, Sep 12, 2019	251.47	253.28	248.02	248.16
4497	NYSE	ELV	Wed, Sep 11, 2019	253.00	254.50	248.39	249.81
4496	NYSE	ELV	Tue, Sep 10, 2019	251.08	254.21	248.20	252.59
4495	NYSE	ELV	Mon, Sep 9, 2019	250.81	252.23	247.61	250.45
4494	NYSE	ELV	Fri, Sep 6, 2019	252.88	255.97	248.69	249.38
4493	NYSE	ELV	Thu, Sep 5, 2019	254.40	255.37	249.22	251.22
4492	NYSE	ELV	Wed, Sep 4, 2019	260.53	261.96	253.99	254.23
4491	NYSE	ELV	Tue, Sep 3, 2019	259.81	260.50	256.31	258.10
4490	NYSE	ELV	Fri, Aug 30, 2019	260.99	263.24	260.51	261.52
4489	NYSE	ELV	Thu, Aug 29, 2019	256.33	260.35	254.67	259.79
4488	NYSE	ELV	Wed, Aug 28, 2019	250.85	256.87	250.19	253.81
4487	NYSE	ELV	Tue, Aug 27, 2019	261.12	261.81	251.01	251.30
4486	NYSE	ELV	Mon, Aug 26, 2019	262.36	264.16	259.84	260.51
4485	NYSE	ELV	Fri, Aug 23, 2019	261.35	264.24	259.29	260.38
4484	NYSE	ELV	Thu, Aug 22, 2019	268.26	269.03	260.82	261.06
4483	NYSE	ELV	Wed, Aug 21, 2019	268.21	269.39	266.50	267.88
4482	NYSE	ELV	Tue, Aug 20, 2019	271.79	272.80	266.33	266.57
4481	NYSE	ELV	Mon, Aug 19, 2019	278.00	278.81	273.08	273.41
4480	NYSE	ELV	Fri, Aug 16, 2019	276.87	278.26	275.05	275.54
4479	NYSE	ELV	Thu, Aug 15, 2019	273.31	275.59	270.96	274.11
4478	NYSE	ELV	Wed, Aug 14, 2019	283.39	284.27	272.53	272.90
4477	NYSE	ELV	Tue, Aug 13, 2019	281.11	288.98	281.11	286.90
4476	NYSE	ELV	Mon, Aug 12, 2019	285.50	286.62	280.55	282.00
4475	NYSE	ELV	Fri, Aug 9, 2019	288.12	289.94	285.20	287.33
4474	NYSE	ELV	Thu, Aug 8, 2019	287.11	289.64	285.75	288.65
4473	NYSE	ELV	Wed, Aug 7, 2019	287.34	288.40	280.42	286.50
4472	NYSE	ELV	Tue, Aug 6, 2019	284.13	291.30	284.01	291.04
4471	NYSE	ELV	Mon, Aug 5, 2019	287.55	290.42	279.54	283.62
4470	NYSE	ELV	Fri, Aug 2, 2019	292.58	294.37	288.32	290.57
4469	NYSE	ELV	Thu, Aug 1, 2019	294.42	296.27	290.41	292.95
4468	NYSE	ELV	Wed, Jul 31, 2019	300.81	302.39	294.45	294.61
4467	NYSE	ELV	Tue, Jul 30, 2019	298.28	299.99	295.03	299.64
4466	NYSE	ELV	Mon, Jul 29, 2019	299.70	302.07	296.93	298.32
4465	NYSE	ELV	Fri, Jul 26, 2019	294.45	300.01	292.62	299.98
4464	NYSE	ELV	Thu, Jul 25, 2019	289.27	296.12	288.00	293.95
4463	NYSE	ELV	Wed, Jul 24, 2019	293.48	293.48	280.06	288.91
4462	NYSE	ELV	Tue, Jul 23, 2019	300.88	303.47	296.65	302.59
4461	NYSE	ELV	Mon, Jul 22, 2019	301.74	303.76	300.21	301.78
4460	NYSE	ELV	Fri, Jul 19, 2019	305.60	306.37	301.50	302.12
4459	NYSE	ELV	Thu, Jul 18, 2019	304.16	305.04	297.01	304.57
4458	NYSE	ELV	Wed, Jul 17, 2019	304.50	306.89	301.53	304.69
4457	NYSE	ELV	Tue, Jul 16, 2019	307.51	307.76	303.09	305.41
4456	NYSE	ELV	Mon, Jul 15, 2019	309.70	310.78	305.90	306.85
4455	NYSE	ELV	Fri, Jul 12, 2019	304.17	312.48	302.61	310.48
4454	NYSE	ELV	Thu, Jul 11, 2019	296.61	304.08	294.51	303.88
4453	NYSE	ELV	Wed, Jul 10, 2019	284.77	289.05	283.01	287.92
4452	NYSE	ELV	Tue, Jul 9, 2019	282.78	285.58	281.91	284.16
4451	NYSE	ELV	Mon, Jul 8, 2019	283.48	285.65	281.40	284.74
4450	NYSE	ELV	Fri, Jul 5, 2019	282.73	288.31	282.28	284.06
4449	NYSE	ELV	Wed, Jul 3, 2019	279.59	284.48	279.59	282.78
4448	NYSE	ELV	Tue, Jul 2, 2019	283.21	283.21	277.15	280.66
4447	NYSE	ELV	Mon, Jul 1, 2019	283.90	284.66	278.89	282.72
4446	NYSE	ELV	Fri, Jun 28, 2019	282.26	282.39	275.54	282.21
4445	NYSE	ELV	Thu, Jun 27, 2019	279.49	284.25	278.81	282.42
4444	NYSE	ELV	Wed, Jun 26, 2019	285.18	285.80	277.11	278.84
4443	NYSE	ELV	Tue, Jun 25, 2019	289.98	291.35	284.07	285.18
4442	NYSE	ELV	Mon, Jun 24, 2019	293.79	294.86	286.61	290.53
4441	NYSE	ELV	Fri, Jun 21, 2019	292.37	294.83	289.43	293.76
4440	NYSE	ELV	Thu, Jun 20, 2019	292.46	294.37	289.38	291.23
4439	NYSE	ELV	Wed, Jun 19, 2019	288.11	292.15	286.52	291.07
4438	NYSE	ELV	Tue, Jun 18, 2019	288.37	290.19	286.50	288.33
4437	NYSE	ELV	Mon, Jun 17, 2019	285.45	288.05	285.19	287.45
4436	NYSE	ELV	Fri, Jun 14, 2019	286.00	286.95	282.51	285.32
4435	NYSE	ELV	Thu, Jun 13, 2019	281.20	285.30	280.76	285.10
4434	NYSE	ELV	Wed, Jun 12, 2019	282.89	283.44	278.68	281.10
4433	NYSE	ELV	Tue, Jun 11, 2019	282.14	285.86	281.87	283.45
4432	NYSE	ELV	Mon, Jun 10, 2019	280.00	282.49	277.93	282.14
4431	NYSE	ELV	Fri, Jun 7, 2019	277.54	279.85	276.31	278.13
4430	NYSE	ELV	Thu, Jun 6, 2019	280.00	281.67	277.14	276.70
4429	NYSE	ELV	Wed, Jun 5, 2019	282.82	282.82	274.11	276.92
4428	NYSE	ELV	Tue, Jun 4, 2019	277.08	281.15	276.53	279.81
4427	NYSE	ELV	Mon, Jun 3, 2019	277.43	281.59	273.80	276.44
4426	NYSE	ELV	Fri, May 31, 2019	276.45	279.77	273.73	277.98
4425	NYSE	ELV	Thu, May 30, 2019	276.55	279.26	275.07	277.82
4424	NYSE	ELV	Wed, May 29, 2019	270.44	276.92	269.44	275.57
4423	NYSE	ELV	Tue, May 28, 2019	278.12	279.10	272.19	272.26
4422	NYSE	ELV	Fri, May 24, 2019	277.19	279.93	275.02	277.25
4421	NYSE	ELV	Thu, May 23, 2019	275.08	278.01	273.41	277.72
4420	NYSE	ELV	Wed, May 22, 2019	274.65	280.25	274.39	277.14
4419	NYSE	ELV	Tue, May 21, 2019	269.00	278.29	268.01	277.06
4418	NYSE	ELV	Mon, May 20, 2019	264.99	266.88	262.58	266.31
4417	NYSE	ELV	Fri, May 17, 2019	261.35	267.84	261.00	265.07
4416	NYSE	ELV	Thu, May 16, 2019	259.32	269.44	259.14	263.82
4415	NYSE	ELV	Wed, May 15, 2019	259.27	262.95	257.50	258.65
4414	NYSE	ELV	Tue, May 14, 2019	262.75	264.75	261.20	261.33
4413	NYSE	ELV	Mon, May 13, 2019	264.49	266.02	258.58	261.20
4412	NYSE	ELV	Fri, May 10, 2019	268.77	269.82	261.69	268.31
4411	NYSE	ELV	Thu, May 9, 2019	261.60	267.89	260.35	266.05
4410	NYSE	ELV	Wed, May 8, 2019	264.71	266.89	260.26	264.65
4409	NYSE	ELV	Tue, May 7, 2019	267.37	269.40	262.29	264.89
4408	NYSE	ELV	Mon, May 6, 2019	257.25	269.75	256.10	268.70
4407	NYSE	ELV	Fri, May 3, 2019	262.01	263.34	257.14	261.70
4406	NYSE	ELV	Thu, May 2, 2019	260.77	262.01	255.43	261.59
4405	NYSE	ELV	Wed, May 1, 2019	262.26	264.91	256.63	260.72
4404	NYSE	ELV	Tue, Apr 30, 2019	266.33	268.17	260.00	263.03
4403	NYSE	ELV	Mon, Apr 29, 2019	266.70	268.17	262.54	266.29
4402	NYSE	ELV	Fri, Apr 26, 2019	258.00	266.77	257.43	266.40
4401	NYSE	ELV	Thu, Apr 25, 2019	249.00	257.53	248.25	255.91
4400	NYSE	ELV	Wed, Apr 24, 2019	248.30	253.99	247.75	251.00
4399	NYSE	ELV	Tue, Apr 23, 2019	245.25	252.16	244.08	250.64
4398	NYSE	ELV	Mon, Apr 22, 2019	240.74	245.24	239.07	244.00
4397	NYSE	ELV	Thu, Apr 18, 2019	238.02	241.44	230.51	239.62
4396	NYSE	ELV	Wed, Apr 17, 2019	243.40	243.83	227.16	236.25
4395	NYSE	ELV	Tue, Apr 16, 2019	266.43	267.49	241.19	245.13
4394	NYSE	ELV	Mon, Apr 15, 2019	254.60	264.65	254.50	262.88
4393	NYSE	ELV	Fri, Apr 12, 2019	276.89	276.89	249.15	252.85
4392	NYSE	ELV	Thu, Apr 11, 2019	289.70	290.94	275.35	276.29
4391	NYSE	ELV	Wed, Apr 10, 2019	290.42	291.19	286.36	288.04
4390	NYSE	ELV	Tue, Apr 9, 2019	288.25	291.29	286.72	290.10
4389	NYSE	ELV	Mon, Apr 8, 2019	293.14	293.65	288.92	289.50
4388	NYSE	ELV	Fri, Apr 5, 2019	291.22	293.56	289.21	293.31
4387	NYSE	ELV	Thu, Apr 4, 2019	288.33	292.08	287.33	291.20
4386	NYSE	ELV	Wed, Apr 3, 2019	289.73	291.00	285.74	287.66
4385	NYSE	ELV	Tue, Apr 2, 2019	289.43	289.69	285.39	288.20
4384	NYSE	ELV	Mon, Apr 1, 2019	289.80	290.52	284.57	288.33
4383	NYSE	ELV	Fri, Mar 29, 2019	284.74	287.65	281.70	286.98
4382	NYSE	ELV	Thu, Mar 28, 2019	285.00	285.00	279.60	282.35
4381	NYSE	ELV	Wed, Mar 27, 2019	288.79	291.54	279.22	283.00
4380	NYSE	ELV	Tue, Mar 26, 2019	299.22	299.50	285.22	288.30
4379	NYSE	ELV	Mon, Mar 25, 2019	301.57	301.57	293.52	297.75
4378	NYSE	ELV	Fri, Mar 22, 2019	304.48	306.00	301.07	301.51
4377	NYSE	ELV	Thu, Mar 21, 2019	301.16	305.34	301.16	304.86
4376	NYSE	ELV	Wed, Mar 20, 2019	307.77	309.31	300.84	303.01
4375	NYSE	ELV	Tue, Mar 19, 2019	308.33	312.41	306.36	307.99
4374	NYSE	ELV	Mon, Mar 18, 2019	304.00	308.88	303.64	308.23
4373	NYSE	ELV	Fri, Mar 15, 2019	304.65	306.67	301.91	303.00
4372	NYSE	ELV	Thu, Mar 14, 2019	303.66	306.46	303.37	304.65
4371	NYSE	ELV	Wed, Mar 13, 2019	298.77	304.85	297.64	303.61
4370	NYSE	ELV	Tue, Mar 12, 2019	297.00	298.50	295.21	296.98
4369	NYSE	ELV	Mon, Mar 11, 2019	295.21	297.00	292.58	295.97
4368	NYSE	ELV	Fri, Mar 8, 2019	291.00	296.59	290.07	295.04
4367	NYSE	ELV	Thu, Mar 7, 2019	300.24	301.30	286.82	291.42
4366	NYSE	ELV	Wed, Mar 6, 2019	299.31	299.31	293.24	294.46
4365	NYSE	ELV	Tue, Mar 5, 2019	294.36	300.60	290.01	298.69
4364	NYSE	ELV	Mon, Mar 4, 2019	307.62	308.99	291.22	292.59
4363	NYSE	ELV	Fri, Mar 1, 2019	303.87	308.81	303.09	307.68
4362	NYSE	ELV	Thu, Feb 28, 2019	305.35	309.59	297.70	300.73
4361	NYSE	ELV	Wed, Feb 27, 2019	315.15	315.97	304.23	306.07
4360	NYSE	ELV	Tue, Feb 26, 2019	313.22	317.56	313.22	317.42
4359	NYSE	ELV	Mon, Feb 25, 2019	317.64	317.99	314.15	314.40
4358	NYSE	ELV	Fri, Feb 22, 2019	311.30	317.21	309.55	316.79
4357	NYSE	ELV	Thu, Feb 21, 2019	313.21	313.21	308.86	311.30
4356	NYSE	ELV	Wed, Feb 20, 2019	311.11	313.68	310.05	312.95
4355	NYSE	ELV	Tue, Feb 19, 2019	311.00	312.58	310.32	311.60
4354	NYSE	ELV	Fri, Feb 15, 2019	310.87	311.84	308.78	311.58
4353	NYSE	ELV	Thu, Feb 14, 2019	305.67	309.27	304.01	308.17
4352	NYSE	ELV	Wed, Feb 13, 2019	306.87	309.50	304.45	305.70
4351	NYSE	ELV	Tue, Feb 12, 2019	303.66	307.10	301.51	306.44
4350	NYSE	ELV	Mon, Feb 11, 2019	304.63	305.48	299.61	302.17
4349	NYSE	ELV	Fri, Feb 8, 2019	306.58	307.44	301.02	304.25
4348	NYSE	ELV	Thu, Feb 7, 2019	310.00	310.45	305.62	308.05
4347	NYSE	ELV	Wed, Feb 6, 2019	302.87	311.60	302.33	311.36
4346	NYSE	ELV	Tue, Feb 5, 2019	305.00	307.23	302.41	303.55
4345	NYSE	ELV	Mon, Feb 4, 2019	303.56	304.32	300.33	304.21
4344	NYSE	ELV	Fri, Feb 1, 2019	301.26	304.74	299.83	303.29
4343	NYSE	ELV	Thu, Jan 31, 2019	297.71	304.38	297.12	303.00
4342	NYSE	ELV	Wed, Jan 30, 2019	291.94	305.99	290.50	297.56
4341	NYSE	ELV	Tue, Jan 29, 2019	269.86	273.43	267.60	272.71
4340	NYSE	ELV	Mon, Jan 28, 2019	270.91	271.54	268.54	270.01
4339	NYSE	ELV	Fri, Jan 25, 2019	268.26	272.98	267.63	272.68
4338	NYSE	ELV	Thu, Jan 24, 2019	268.51	269.33	264.45	265.60
4337	NYSE	ELV	Wed, Jan 23, 2019	265.53	268.43	264.22	268.10
4336	NYSE	ELV	Tue, Jan 22, 2019	265.62	267.79	262.38	264.57
4335	NYSE	ELV	Fri, Jan 18, 2019	264.27	266.85	262.40	266.12
4334	NYSE	ELV	Thu, Jan 17, 2019	261.81	263.77	260.88	261.89
4333	NYSE	ELV	Wed, Jan 16, 2019	260.40	263.00	259.68	261.92
4332	NYSE	ELV	Tue, Jan 15, 2019	255.00	261.26	253.69	260.35
4331	NYSE	ELV	Mon, Jan 14, 2019	255.99	257.60	254.41	255.12
4330	NYSE	ELV	Fri, Jan 11, 2019	251.78	256.94	251.27	256.64
4329	NYSE	ELV	Thu, Jan 10, 2019	251.49	254.04	250.47	252.27
4328	NYSE	ELV	Wed, Jan 9, 2019	250.95	255.00	250.79	251.35
4327	NYSE	ELV	Tue, Jan 8, 2019	252.86	256.35	241.18	249.46
4326	NYSE	ELV	Mon, Jan 7, 2019	249.92	253.12	249.25	250.35
4325	NYSE	ELV	Fri, Jan 4, 2019	250.01	253.64	249.16	249.91
4324	NYSE	ELV	Thu, Jan 3, 2019	256.51	256.88	248.09	248.42
4323	NYSE	ELV	Wed, Jan 2, 2019	258.41	258.93	250.88	255.02
4322	NYSE	ELV	Mon, Dec 31, 2018	259.69	262.89	258.21	262.63
4321	NYSE	ELV	Fri, Dec 28, 2018	262.24	263.08	258.02	259.08
4320	NYSE	ELV	Thu, Dec 27, 2018	256.95	260.88	250.71	260.88
4319	NYSE	ELV	Wed, Dec 26, 2018	249.49	259.67	248.20	259.40
4318	NYSE	ELV	Mon, Dec 24, 2018	250.10	251.68	246.57	249.00
4317	NYSE	ELV	Fri, Dec 21, 2018	250.74	259.13	248.89	251.96
4316	NYSE	ELV	Thu, Dec 20, 2018	257.00	257.71	250.06	252.11
4315	NYSE	ELV	Wed, Dec 19, 2018	259.15	263.48	255.47	257.61
4314	NYSE	ELV	Tue, Dec 18, 2018	267.25	268.91	256.00	259.36
4313	NYSE	ELV	Mon, Dec 17, 2018	268.21	271.43	265.05	266.69
4312	NYSE	ELV	Fri, Dec 14, 2018	279.61	281.60	271.68	275.58
4311	NYSE	ELV	Thu, Dec 13, 2018	280.07	282.76	278.64	280.45
4310	NYSE	ELV	Wed, Dec 12, 2018	280.33	282.97	278.18	278.56
4309	NYSE	ELV	Tue, Dec 11, 2018	279.75	282.90	274.78	276.24
4308	NYSE	ELV	Mon, Dec 10, 2018	280.00	280.99	270.36	276.66
4307	NYSE	ELV	Fri, Dec 7, 2018	285.87	288.32	278.81	280.53
4306	NYSE	ELV	Thu, Dec 6, 2018	289.67	291.64	274.97	287.41
4305	NYSE	ELV	Tue, Dec 4, 2018	296.20	300.57	291.57	292.92
4304	NYSE	ELV	Mon, Dec 3, 2018	292.95	297.23	291.33	295.50
4303	NYSE	ELV	Fri, Nov 30, 2018	293.12	294.41	287.95	290.07
4302	NYSE	ELV	Thu, Nov 29, 2018	290.94	293.75	290.66	292.17
4301	NYSE	ELV	Wed, Nov 28, 2018	283.02	292.95	283.02	291.30
4300	NYSE	ELV	Tue, Nov 27, 2018	279.66	282.68	276.29	282.08
4299	NYSE	ELV	Mon, Nov 26, 2018	283.73	286.32	281.07	281.33
4298	NYSE	ELV	Fri, Nov 23, 2018	277.86	282.27	276.40	280.74
4297	NYSE	ELV	Wed, Nov 21, 2018	278.23	281.59	277.28	278.95
4296	NYSE	ELV	Tue, Nov 20, 2018	280.00	282.12	276.48	277.86
4295	NYSE	ELV	Mon, Nov 19, 2018	286.82	287.86	279.34	281.79
4294	NYSE	ELV	Fri, Nov 16, 2018	284.15	288.94	283.49	286.33
4293	NYSE	ELV	Thu, Nov 15, 2018	279.06	284.89	276.86	284.14
4292	NYSE	ELV	Wed, Nov 14, 2018	281.77	283.91	275.76	280.10
4291	NYSE	ELV	Tue, Nov 13, 2018	282.90	284.59	278.32	280.25
4290	NYSE	ELV	Mon, Nov 12, 2018	287.21	288.24	282.23	282.67
4289	NYSE	ELV	Fri, Nov 9, 2018	287.72	288.60	284.68	287.06
4288	NYSE	ELV	Thu, Nov 8, 2018	289.01	289.53	285.08	287.37
4287	NYSE	ELV	Wed, Nov 7, 2018	274.68	290.84	274.21	289.94
4286	NYSE	ELV	Tue, Nov 6, 2018	268.86	273.38	268.86	272.01
4285	NYSE	ELV	Mon, Nov 5, 2018	268.96	271.50	268.08	269.18
4284	NYSE	ELV	Fri, Nov 2, 2018	267.48	275.28	266.21	268.00
4283	NYSE	ELV	Thu, Nov 1, 2018	278.57	279.65	264.30	265.93
4282	NYSE	ELV	Wed, Oct 31, 2018	270.00	279.20	266.00	275.57
4281	NYSE	ELV	Tue, Oct 30, 2018	264.34	267.25	261.60	265.49
4280	NYSE	ELV	Mon, Oct 29, 2018	267.92	269.48	259.72	263.52
4279	NYSE	ELV	Fri, Oct 26, 2018	269.71	270.00	263.51	265.75
4278	NYSE	ELV	Thu, Oct 25, 2018	266.44	273.69	263.89	270.93
4277	NYSE	ELV	Wed, Oct 24, 2018	273.53	276.47	265.10	265.43
4276	NYSE	ELV	Tue, Oct 23, 2018	271.92	276.12	268.51	274.09
4275	NYSE	ELV	Mon, Oct 22, 2018	279.26	280.51	272.79	275.73
4274	NYSE	ELV	Fri, Oct 19, 2018	281.09	283.06	278.51	279.15
4273	NYSE	ELV	Thu, Oct 18, 2018	279.68	282.55	277.91	281.19
4272	NYSE	ELV	Wed, Oct 17, 2018	276.92	281.40	275.70	279.58
4271	NYSE	ELV	Tue, Oct 16, 2018	270.93	279.08	270.00	278.42
4270	NYSE	ELV	Mon, Oct 15, 2018	270.99	271.93	267.32	267.38
4269	NYSE	ELV	Fri, Oct 12, 2018	269.49	272.91	267.72	271.41
4268	NYSE	ELV	Thu, Oct 11, 2018	272.35	274.59	266.03	268.52
4267	NYSE	ELV	Wed, Oct 10, 2018	279.05	279.53	272.05	272.65
4266	NYSE	ELV	Tue, Oct 9, 2018	277.42	280.43	275.22	279.18
4265	NYSE	ELV	Mon, Oct 8, 2018	275.95	277.99	274.61	277.39
4264	NYSE	ELV	Fri, Oct 5, 2018	275.66	277.98	274.31	275.92
4263	NYSE	ELV	Thu, Oct 4, 2018	276.41	276.88	273.22	274.99
4262	NYSE	ELV	Wed, Oct 3, 2018	276.92	277.20	275.31	276.24
4261	NYSE	ELV	Tue, Oct 2, 2018	276.30	277.85	275.05	276.12
4260	NYSE	ELV	Mon, Oct 1, 2018	274.76	278.11	273.77	276.20
4259	NYSE	ELV	Fri, Sep 28, 2018	271.61	274.22	269.96	274.05
4258	NYSE	ELV	Thu, Sep 27, 2018	270.00	273.22	269.65	271.64
4257	NYSE	ELV	Wed, Sep 26, 2018	270.00	271.53	268.87	269.46
4256	NYSE	ELV	Tue, Sep 25, 2018	273.73	274.33	269.70	270.25
4255	NYSE	ELV	Mon, Sep 24, 2018	271.90	274.69	270.60	273.23
4254	NYSE	ELV	Fri, Sep 21, 2018	274.22	276.00	272.52	272.52
4253	NYSE	ELV	Thu, Sep 20, 2018	272.35	275.07	272.09	274.12
4252	NYSE	ELV	Wed, Sep 19, 2018	271.76	272.66	270.40	271.85
4251	NYSE	ELV	Tue, Sep 18, 2018	269.29	272.70	268.99	270.97
4250	NYSE	ELV	Mon, Sep 17, 2018	272.17	274.00	269.30	269.63
4249	NYSE	ELV	Fri, Sep 14, 2018	270.20	272.26	269.77	270.78
4248	NYSE	ELV	Thu, Sep 13, 2018	267.47	270.88	265.95	270.34
4247	NYSE	ELV	Wed, Sep 12, 2018	263.75	267.81	263.69	266.34
4246	NYSE	ELV	Tue, Sep 11, 2018	261.94	264.28	260.80	264.17
4245	NYSE	ELV	Mon, Sep 10, 2018	267.73	269.04	261.76	262.59
4244	NYSE	ELV	Fri, Sep 7, 2018	269.87	273.14	269.36	271.90
4243	NYSE	ELV	Thu, Sep 6, 2018	267.78	272.36	267.04	270.14
4242	NYSE	ELV	Wed, Sep 5, 2018	267.39	268.28	265.22	267.85
4241	NYSE	ELV	Tue, Sep 4, 2018	264.17	266.11	262.71	263.70
4240	NYSE	ELV	Fri, Aug 31, 2018	264.32	265.39	263.18	264.73
4239	NYSE	ELV	Thu, Aug 30, 2018	267.02	267.02	264.31	265.01
4238	NYSE	ELV	Wed, Aug 29, 2018	266.96	268.13	265.79	267.13
4237	NYSE	ELV	Tue, Aug 28, 2018	267.26	267.71	266.30	266.71
4236	NYSE	ELV	Mon, Aug 27, 2018	266.38	266.87	264.71	266.23
4235	NYSE	ELV	Fri, Aug 24, 2018	264.35	266.00	263.89	265.38
4234	NYSE	ELV	Thu, Aug 23, 2018	262.79	265.56	262.35	264.28
4233	NYSE	ELV	Wed, Aug 22, 2018	262.81	263.47	260.81	262.94
4232	NYSE	ELV	Tue, Aug 21, 2018	262.79	263.78	261.90	262.60
4231	NYSE	ELV	Mon, Aug 20, 2018	263.95	263.96	262.41	263.17
4230	NYSE	ELV	Fri, Aug 17, 2018	266.92	267.30	263.86	263.95
4229	NYSE	ELV	Thu, Aug 16, 2018	265.65	268.04	264.48	266.53
4228	NYSE	ELV	Wed, Aug 15, 2018	263.91	265.06	262.29	264.17
4227	NYSE	ELV	Tue, Aug 14, 2018	263.17	266.00	263.01	264.97
4226	NYSE	ELV	Mon, Aug 13, 2018	260.85	264.55	260.05	262.94
4225	NYSE	ELV	Fri, Aug 10, 2018	260.24	262.14	259.15	260.04
4224	NYSE	ELV	Thu, Aug 9, 2018	260.46	263.24	260.46	261.13
4223	NYSE	ELV	Wed, Aug 8, 2018	258.78	260.87	257.37	260.54
4222	NYSE	ELV	Tue, Aug 7, 2018	258.13	259.56	257.76	257.97
4221	NYSE	ELV	Mon, Aug 6, 2018	257.14	259.21	256.93	258.13
4220	NYSE	ELV	Fri, Aug 3, 2018	256.54	258.59	254.42	257.95
4219	NYSE	ELV	Thu, Aug 2, 2018	251.39	257.08	251.30	256.53
4218	NYSE	ELV	Wed, Aug 1, 2018	255.00	256.38	250.01	252.27
4217	NYSE	ELV	Tue, Jul 31, 2018	251.96	253.67	251.18	253.00
4216	NYSE	ELV	Mon, Jul 30, 2018	249.23	253.89	249.23	252.21
4215	NYSE	ELV	Fri, Jul 27, 2018	247.91	249.87	246.77	249.48
4214	NYSE	ELV	Thu, Jul 26, 2018	249.53	251.18	246.62	247.08
4213	NYSE	ELV	Wed, Jul 25, 2018	247.40	248.75	240.29	247.93
4212	NYSE	ELV	Tue, Jul 24, 2018	249.43	250.00	245.21	246.08
4211	NYSE	ELV	Mon, Jul 23, 2018	248.39	251.09	247.69	248.83
4210	NYSE	ELV	Fri, Jul 20, 2018	246.16	249.29	246.01	248.52
4209	NYSE	ELV	Thu, Jul 19, 2018	248.57	249.23	246.55	248.64
4208	NYSE	ELV	Wed, Jul 18, 2018	246.10	249.41	245.85	248.63
4207	NYSE	ELV	Tue, Jul 17, 2018	243.53	247.02	242.00	246.03
4206	NYSE	ELV	Mon, Jul 16, 2018	250.43	250.43	247.50	248.28
4205	NYSE	ELV	Fri, Jul 13, 2018	250.18	250.92	249.71	250.51
4204	NYSE	ELV	Thu, Jul 12, 2018	250.86	252.41	249.97	250.58
4203	NYSE	ELV	Wed, Jul 11, 2018	249.02	252.05	247.45	249.58
4202	NYSE	ELV	Tue, Jul 10, 2018	250.00	250.58	248.70	249.52
4201	NYSE	ELV	Mon, Jul 9, 2018	240.38	249.05	239.99	248.69
4200	NYSE	ELV	Fri, Jul 6, 2018	240.25	242.80	239.55	242.15
4199	NYSE	ELV	Thu, Jul 5, 2018	239.72	241.76	238.17	240.05
4198	NYSE	ELV	Tue, Jul 3, 2018	238.88	240.12	237.62	238.73
4197	NYSE	ELV	Mon, Jul 2, 2018	237.97	238.45	235.38	238.27
4196	NYSE	ELV	Fri, Jun 29, 2018	239.50	242.04	237.79	238.03
4195	NYSE	ELV	Thu, Jun 28, 2018	239.64	239.93	233.48	239.27
4194	NYSE	ELV	Wed, Jun 27, 2018	241.27	243.58	238.97	240.54
4193	NYSE	ELV	Tue, Jun 26, 2018	242.90	244.40	240.71	241.27
4192	NYSE	ELV	Mon, Jun 25, 2018	243.89	245.45	241.61	243.34
4191	NYSE	ELV	Fri, Jun 22, 2018	243.08	246.30	241.55	244.82
4190	NYSE	ELV	Thu, Jun 21, 2018	243.95	244.84	241.34	243.08
4189	NYSE	ELV	Wed, Jun 20, 2018	244.00	245.57	242.69	243.95
4188	NYSE	ELV	Tue, Jun 19, 2018	242.32	245.47	242.21	244.49
4187	NYSE	ELV	Mon, Jun 18, 2018	244.72	246.82	243.03	244.04
4186	NYSE	ELV	Fri, Jun 15, 2018	241.04	245.66	239.81	245.16
4185	NYSE	ELV	Thu, Jun 14, 2018	236.96	242.62	236.89	241.74
4184	NYSE	ELV	Wed, Jun 13, 2018	232.50	236.95	232.00	236.30
4183	NYSE	ELV	Tue, Jun 12, 2018	231.97	232.65	226.23	231.68
4182	NYSE	ELV	Mon, Jun 11, 2018	228.11	234.22	226.75	232.33
4181	NYSE	ELV	Fri, Jun 8, 2018	229.63	229.78	226.81	228.30
4180	NYSE	ELV	Thu, Jun 7, 2018	227.85	230.50	227.26	229.59
4179	NYSE	ELV	Wed, Jun 6, 2018	227.59	228.60	225.56	227.11
4178	NYSE	ELV	Tue, Jun 5, 2018	225.26	228.50	224.70	227.87
4177	NYSE	ELV	Mon, Jun 4, 2018	222.56	225.46	221.43	225.24
4176	NYSE	ELV	Fri, Jun 1, 2018	222.78	223.77	220.80	221.50
4175	NYSE	ELV	Thu, May 31, 2018	231.43	231.43	221.26	221.42
4174	NYSE	ELV	Wed, May 30, 2018	230.27	232.45	229.00	231.58
4173	NYSE	ELV	Tue, May 29, 2018	230.06	231.59	227.81	229.29
4172	NYSE	ELV	Fri, May 25, 2018	231.03	233.71	230.13	232.39
4171	NYSE	ELV	Thu, May 24, 2018	232.35	232.35	229.05	230.62
4170	NYSE	ELV	Wed, May 23, 2018	233.35	234.28	230.00	232.06
4169	NYSE	ELV	Tue, May 22, 2018	233.42	235.07	232.08	233.93
4168	NYSE	ELV	Mon, May 21, 2018	232.62	234.39	232.62	233.65
4167	NYSE	ELV	Fri, May 18, 2018	231.57	232.45	230.78	231.87
4166	NYSE	ELV	Thu, May 17, 2018	232.13	233.00	230.86	231.79
4165	NYSE	ELV	Wed, May 16, 2018	231.21	233.35	230.37	232.40
4164	NYSE	ELV	Tue, May 15, 2018	231.99	234.12	230.07	230.87
4163	NYSE	ELV	Mon, May 14, 2018	232.96	234.69	229.91	232.31
4162	NYSE	ELV	Fri, May 11, 2018	225.56	233.16	224.74	232.05
4161	NYSE	ELV	Thu, May 10, 2018	222.87	226.46	221.78	225.67
4160	NYSE	ELV	Wed, May 9, 2018	224.71	224.77	219.96	221.77
4159	NYSE	ELV	Tue, May 8, 2018	228.18	229.29	223.41	224.10
4158	NYSE	ELV	Mon, May 7, 2018	233.15	233.64	228.09	229.26
4157	NYSE	ELV	Fri, May 4, 2018	230.00	233.81	227.69	233.18
4156	NYSE	ELV	Thu, May 3, 2018	229.62	231.30	224.13	230.77
4155	NYSE	ELV	Wed, May 2, 2018	234.25	234.94	228.81	229.18
4154	NYSE	ELV	Tue, May 1, 2018	235.83	237.94	233.07	235.53
4153	NYSE	ELV	Mon, Apr 30, 2018	239.71	241.33	235.55	235.99
4152	NYSE	ELV	Fri, Apr 27, 2018	236.84	240.19	235.61	239.15
4151	NYSE	ELV	Thu, Apr 26, 2018	241.55	245.80	236.21	237.00
4150	NYSE	ELV	Wed, Apr 25, 2018	230.00	239.45	223.18	238.84
4149	NYSE	ELV	Tue, Apr 24, 2018	227.85	229.25	223.54	225.00
4148	NYSE	ELV	Mon, Apr 23, 2018	226.76	228.50	225.52	227.20
4147	NYSE	ELV	Fri, Apr 20, 2018	228.36	229.76	225.33	226.07
4146	NYSE	ELV	Thu, Apr 19, 2018	230.79	231.17	226.91	227.67
4145	NYSE	ELV	Wed, Apr 18, 2018	229.99	231.55	228.50	230.65
4144	NYSE	ELV	Tue, Apr 17, 2018	228.04	231.91	226.97	229.52
4143	NYSE	ELV	Mon, Apr 16, 2018	223.84	226.64	222.34	225.27
4142	NYSE	ELV	Fri, Apr 13, 2018	221.55	223.67	221.44	222.02
4141	NYSE	ELV	Thu, Apr 12, 2018	221.92	224.19	220.33	220.46
4140	NYSE	ELV	Wed, Apr 11, 2018	223.31	224.58	219.34	220.32
4139	NYSE	ELV	Tue, Apr 10, 2018	225.10	226.18	222.94	224.95
4138	NYSE	ELV	Mon, Apr 9, 2018	225.65	227.76	222.59	222.87
4137	NYSE	ELV	Fri, Apr 6, 2018	228.59	230.17	222.43	224.78
4136	NYSE	ELV	Thu, Apr 5, 2018	229.34	231.31	227.64	230.73
4135	NYSE	ELV	Wed, Apr 4, 2018	224.40	229.00	224.17	228.42
4134	NYSE	ELV	Tue, Apr 3, 2018	221.75	228.34	220.24	227.51
4133	NYSE	ELV	Mon, Apr 2, 2018	221.36	224.64	217.49	220.13
4132	NYSE	ELV	Thu, Mar 29, 2018	222.66	223.48	219.37	219.70
4131	NYSE	ELV	Wed, Mar 28, 2018	220.21	223.06	219.55	221.48
4130	NYSE	ELV	Tue, Mar 27, 2018	221.74	223.72	218.16	219.44
4129	NYSE	ELV	Mon, Mar 26, 2018	217.58	221.34	217.58	221.08
4128	NYSE	ELV	Fri, Mar 23, 2018	219.15	220.74	215.52	215.63
4127	NYSE	ELV	Thu, Mar 22, 2018	224.78	225.61	218.31	218.85
4126	NYSE	ELV	Wed, Mar 21, 2018	229.65	229.65	225.98	225.99
4125	NYSE	ELV	Tue, Mar 20, 2018	228.45	230.91	227.85	229.98
4124	NYSE	ELV	Mon, Mar 19, 2018	228.18	229.15	226.19	227.99
4123	NYSE	ELV	Fri, Mar 16, 2018	230.79	230.92	228.00	228.11
4122	NYSE	ELV	Thu, Mar 15, 2018	229.39	231.37	228.38	230.00
4121	NYSE	ELV	Wed, Mar 14, 2018	230.55	230.98	228.11	229.03
4120	NYSE	ELV	Tue, Mar 13, 2018	230.95	231.89	227.27	230.22
4119	NYSE	ELV	Mon, Mar 12, 2018	232.20	232.73	229.25	229.86
4118	NYSE	ELV	Fri, Mar 9, 2018	230.44	233.29	228.20	232.80
4117	NYSE	ELV	Thu, Mar 8, 2018	231.99	232.14	227.36	228.79
4116	NYSE	ELV	Wed, Mar 7, 2018	230.64	232.16	229.99	231.11
4115	NYSE	ELV	Tue, Mar 6, 2018	232.31	233.39	230.05	232.75
4114	NYSE	ELV	Mon, Mar 5, 2018	231.83	232.91	228.44	232.04
4113	NYSE	ELV	Fri, Mar 2, 2018	230.88	233.77	229.31	233.08
4112	NYSE	ELV	Thu, Mar 1, 2018	234.65	236.65	229.30	232.04
4111	NYSE	ELV	Wed, Feb 28, 2018	237.47	239.69	235.34	235.38
4110	NYSE	ELV	Tue, Feb 27, 2018	238.88	240.77	237.04	237.21
4109	NYSE	ELV	Mon, Feb 26, 2018	235.43	238.66	234.35	238.22
4108	NYSE	ELV	Fri, Feb 23, 2018	234.98	235.56	232.83	235.24
4107	NYSE	ELV	Thu, Feb 22, 2018	233.27	235.17	232.00	233.68
4106	NYSE	ELV	Wed, Feb 21, 2018	233.00	235.44	232.00	232.03
4105	NYSE	ELV	Tue, Feb 20, 2018	233.28	234.85	231.62	232.22
4104	NYSE	ELV	Fri, Feb 16, 2018	231.36	236.30	231.36	235.02
4103	NYSE	ELV	Thu, Feb 15, 2018	237.10	237.10	229.33	232.06
4102	NYSE	ELV	Wed, Feb 14, 2018	231.71	235.73	231.46	235.02
4101	NYSE	ELV	Tue, Feb 13, 2018	230.83	234.83	229.36	233.45
4100	NYSE	ELV	Mon, Feb 12, 2018	232.68	234.45	230.46	232.77
4099	NYSE	ELV	Fri, Feb 9, 2018	232.29	233.43	225.34	231.71
4098	NYSE	ELV	Thu, Feb 8, 2018	238.02	240.25	230.42	230.57
4097	NYSE	ELV	Wed, Feb 7, 2018	233.88	240.68	232.71	238.44
4096	NYSE	ELV	Tue, Feb 6, 2018	225.82	236.35	224.61	234.83
4095	NYSE	ELV	Mon, Feb 5, 2018	238.11	239.67	227.81	230.45
4094	NYSE	ELV	Fri, Feb 2, 2018	242.05	243.84	238.62	239.18
4093	NYSE	ELV	Thu, Feb 1, 2018	247.42	248.92	241.91	243.93
4092	NYSE	ELV	Wed, Jan 31, 2018	260.21	267.95	244.82	247.85
4091	NYSE	ELV	Tue, Jan 30, 2018	243.81	249.47	239.48	243.44
4090	NYSE	ELV	Mon, Jan 29, 2018	256.69	259.04	256.07	257.02
4089	NYSE	ELV	Fri, Jan 26, 2018	251.35	258.53	250.11	258.19
4088	NYSE	ELV	Thu, Jan 25, 2018	252.91	254.41	250.22	251.35
4087	NYSE	ELV	Wed, Jan 24, 2018	251.09	253.87	250.05	252.99
4086	NYSE	ELV	Tue, Jan 23, 2018	250.47	250.68	248.71	250.50
4085	NYSE	ELV	Mon, Jan 22, 2018	250.15	250.91	248.00	250.50
4084	NYSE	ELV	Fri, Jan 19, 2018	250.65	250.68	249.35	250.06
4083	NYSE	ELV	Thu, Jan 18, 2018	250.25	250.25	247.01	249.65
4082	NYSE	ELV	Wed, Jan 17, 2018	243.01	250.04	242.16	249.15
4081	NYSE	ELV	Tue, Jan 16, 2018	241.20	243.81	240.58	241.75
4080	NYSE	ELV	Fri, Jan 12, 2018	239.13	240.40	237.57	239.82
4079	NYSE	ELV	Thu, Jan 11, 2018	234.00	237.00	233.90	235.00
4078	NYSE	ELV	Wed, Jan 10, 2018	233.07	234.77	232.07	233.89
4077	NYSE	ELV	Tue, Jan 9, 2018	231.82	235.47	231.01	234.66
4076	NYSE	ELV	Mon, Jan 8, 2018	233.49	233.49	230.73	231.82
4075	NYSE	ELV	Fri, Jan 5, 2018	230.19	234.54	229.88	234.34
4074	NYSE	ELV	Thu, Jan 4, 2018	229.60	231.41	228.86	230.21
4073	NYSE	ELV	Wed, Jan 3, 2018	227.87	229.55	225.06	229.15
4072	NYSE	ELV	Tue, Jan 2, 2018	225.00	226.60	223.75	226.00
4071	NYSE	ELV	Fri, Dec 29, 2017	227.81	228.50	224.80	225.01
4070	NYSE	ELV	Thu, Dec 28, 2017	226.20	227.39	225.00	227.04
4069	NYSE	ELV	Wed, Dec 27, 2017	226.21	226.34	224.12	225.24
4068	NYSE	ELV	Tue, Dec 26, 2017	225.67	226.93	225.01	225.43
4067	NYSE	ELV	Fri, Dec 22, 2017	225.89	226.82	223.67	225.60
4066	NYSE	ELV	Thu, Dec 21, 2017	228.86	228.86	224.96	225.08
4065	NYSE	ELV	Wed, Dec 20, 2017	227.99	231.18	227.78	227.92
4064	NYSE	ELV	Tue, Dec 19, 2017	227.06	229.12	225.45	227.99
4063	NYSE	ELV	Mon, Dec 18, 2017	228.27	229.42	224.54	227.02
4062	NYSE	ELV	Fri, Dec 15, 2017	227.51	229.08	225.76	226.21
4061	NYSE	ELV	Thu, Dec 14, 2017	231.63	232.53	226.12	227.12
4060	NYSE	ELV	Wed, Dec 13, 2017	229.74	232.95	228.36	232.06
4059	NYSE	ELV	Tue, Dec 12, 2017	226.16	229.09	225.13	228.75
4058	NYSE	ELV	Mon, Dec 11, 2017	225.60	227.68	225.08	226.02
4057	NYSE	ELV	Fri, Dec 8, 2017	225.64	226.15	224.11	224.85
4056	NYSE	ELV	Thu, Dec 7, 2017	222.64	224.74	222.51	223.64
4055	NYSE	ELV	Wed, Dec 6, 2017	224.31	224.31	222.25	222.71
4054	NYSE	ELV	Tue, Dec 5, 2017	224.95	225.10	222.32	223.49
4053	NYSE	ELV	Mon, Dec 4, 2017	233.61	233.61	224.81	224.95
4052	NYSE	ELV	Fri, Dec 1, 2017	235.50	236.39	227.09	232.34
4051	NYSE	ELV	Thu, Nov 30, 2017	227.43	236.04	226.73	234.96
4050	NYSE	ELV	Wed, Nov 29, 2017	222.77	230.46	222.67	227.31
4049	NYSE	ELV	Tue, Nov 28, 2017	220.77	222.58	219.24	222.28
4048	NYSE	ELV	Mon, Nov 27, 2017	220.81	221.22	219.39	220.03
4047	NYSE	ELV	Fri, Nov 24, 2017	220.67	221.47	219.85	220.39
4046	NYSE	ELV	Wed, Nov 22, 2017	219.86	221.03	219.28	220.42
4045	NYSE	ELV	Tue, Nov 21, 2017	220.88	221.65	219.29	220.02
4044	NYSE	ELV	Mon, Nov 20, 2017	221.00	221.63	218.01	219.50
4043	NYSE	ELV	Fri, Nov 17, 2017	220.57	222.24	220.15	220.83
4042	NYSE	ELV	Thu, Nov 16, 2017	217.71	222.21	217.71	220.89
4041	NYSE	ELV	Wed, Nov 15, 2017	217.56	219.14	216.92	218.20
4040	NYSE	ELV	Tue, Nov 14, 2017	218.00	219.49	215.94	218.45
4039	NYSE	ELV	Mon, Nov 13, 2017	217.18	219.81	216.79	218.46
4038	NYSE	ELV	Fri, Nov 10, 2017	216.13	218.98	214.95	218.27
4037	NYSE	ELV	Thu, Nov 9, 2017	215.75	217.11	213.29	215.98
4036	NYSE	ELV	Wed, Nov 8, 2017	216.31	218.88	215.17	216.87
4035	NYSE	ELV	Tue, Nov 7, 2017	217.42	220.75	214.48	217.47
4034	NYSE	ELV	Mon, Nov 6, 2017	213.60	220.00	213.17	216.30
4033	NYSE	ELV	Fri, Nov 3, 2017	210.66	213.45	209.25	211.80
4032	NYSE	ELV	Thu, Nov 2, 2017	210.20	211.36	208.40	210.59
4031	NYSE	ELV	Wed, Nov 1, 2017	210.03	210.98	208.67	209.53
4030	NYSE	ELV	Tue, Oct 31, 2017	209.66	210.00	206.98	209.21
4029	NYSE	ELV	Mon, Oct 30, 2017	211.00	212.07	208.64	209.46
4028	NYSE	ELV	Fri, Oct 27, 2017	207.00	212.00	205.94	211.34
4027	NYSE	ELV	Thu, Oct 26, 2017	206.00	209.91	205.24	206.91
4026	NYSE	ELV	Wed, Oct 25, 2017	200.00	209.74	199.75	205.71
4025	NYSE	ELV	Tue, Oct 24, 2017	195.81	196.53	194.02	195.25
4024	NYSE	ELV	Mon, Oct 23, 2017	194.55	197.49	193.33	195.64
4023	NYSE	ELV	Fri, Oct 20, 2017	193.77	196.95	193.69	194.69
4022	NYSE	ELV	Thu, Oct 19, 2017	191.27	193.32	187.75	193.20
4021	NYSE	ELV	Wed, Oct 18, 2017	190.38	199.23	190.01	191.79
4020	NYSE	ELV	Tue, Oct 17, 2017	184.16	189.55	183.69	187.26
4019	NYSE	ELV	Mon, Oct 16, 2017	183.33	185.37	182.71	183.76
4018	NYSE	ELV	Fri, Oct 13, 2017	185.50	187.00	182.31	183.83
4017	NYSE	ELV	Thu, Oct 12, 2017	190.57	190.85	188.59	189.74
4016	NYSE	ELV	Wed, Oct 11, 2017	188.78	190.34	187.55	189.89
4015	NYSE	ELV	Tue, Oct 10, 2017	190.34	190.69	187.36	188.64
4014	NYSE	ELV	Mon, Oct 9, 2017	192.82	193.49	189.93	190.74
4013	NYSE	ELV	Fri, Oct 6, 2017	193.07	194.14	192.67	193.22
4012	NYSE	ELV	Thu, Oct 5, 2017	193.41	194.05	191.77	192.92
4011	NYSE	ELV	Wed, Oct 4, 2017	193.50	194.87	193.23	193.42
4010	NYSE	ELV	Tue, Oct 3, 2017	191.19	193.38	190.85	193.23
4009	NYSE	ELV	Mon, Oct 2, 2017	191.21	191.78	190.00	191.11
4008	NYSE	ELV	Fri, Sep 29, 2017	189.39	189.94	187.81	189.88
4007	NYSE	ELV	Thu, Sep 28, 2017	185.95	190.14	185.53	189.78
4006	NYSE	ELV	Wed, Sep 27, 2017	184.78	186.87	183.49	186.45
4005	NYSE	ELV	Tue, Sep 26, 2017	182.25	184.97	182.09	184.28
4004	NYSE	ELV	Mon, Sep 25, 2017	183.01	185.41	181.14	181.50
4003	NYSE	ELV	Fri, Sep 22, 2017	183.50	185.78	180.71	182.86
4002	NYSE	ELV	Thu, Sep 21, 2017	183.11	184.44	182.15	183.50
4001	NYSE	ELV	Wed, Sep 20, 2017	181.39	183.53	179.40	183.49
4000	NYSE	ELV	Tue, Sep 19, 2017	186.50	186.50	180.93	181.44
3999	NYSE	ELV	Mon, Sep 18, 2017	187.18	187.52	184.98	185.00
3998	NYSE	ELV	Fri, Sep 15, 2017	186.30	187.89	184.68	186.59
3997	NYSE	ELV	Thu, Sep 14, 2017	189.58	190.00	186.59	186.75
3996	NYSE	ELV	Wed, Sep 13, 2017	189.41	191.99	188.77	189.72
3995	NYSE	ELV	Tue, Sep 12, 2017	195.89	195.89	188.00	189.24
3994	NYSE	ELV	Mon, Sep 11, 2017	195.15	196.14	193.89	195.95
3993	NYSE	ELV	Fri, Sep 8, 2017	192.71	195.01	192.34	193.85
3992	NYSE	ELV	Thu, Sep 7, 2017	192.95	193.94	191.88	192.64
3991	NYSE	ELV	Wed, Sep 6, 2017	197.60	198.13	192.51	192.95
3990	NYSE	ELV	Tue, Sep 5, 2017	196.42	198.98	195.66	197.18
3989	NYSE	ELV	Fri, Sep 1, 2017	196.04	197.57	195.65	197.43
3988	NYSE	ELV	Thu, Aug 31, 2017	192.71	196.32	192.41	196.04
3987	NYSE	ELV	Wed, Aug 30, 2017	193.52	193.86	191.48	191.50
3986	NYSE	ELV	Tue, Aug 29, 2017	192.79	194.78	192.77	193.83
3985	NYSE	ELV	Mon, Aug 28, 2017	193.04	194.55	192.70	193.48
3984	NYSE	ELV	Fri, Aug 25, 2017	193.59	194.55	192.59	192.68
3983	NYSE	ELV	Thu, Aug 24, 2017	195.22	195.77	192.24	192.90
3982	NYSE	ELV	Wed, Aug 23, 2017	194.24	195.31	193.69	195.23
3981	NYSE	ELV	Tue, Aug 22, 2017	192.97	196.48	192.07	194.95
3980	NYSE	ELV	Mon, Aug 21, 2017	191.30	193.15	191.08	192.97
3979	NYSE	ELV	Fri, Aug 18, 2017	192.45	192.45	190.70	191.02
3978	NYSE	ELV	Thu, Aug 17, 2017	193.27	193.95	191.58	191.96
3977	NYSE	ELV	Wed, Aug 16, 2017	193.70	194.58	193.05	193.35
3976	NYSE	ELV	Tue, Aug 15, 2017	192.00	193.48	191.35	192.99
3975	NYSE	ELV	Mon, Aug 14, 2017	190.22	192.22	190.22	191.31
3974	NYSE	ELV	Fri, Aug 11, 2017	190.50	190.75	188.92	189.43
3973	NYSE	ELV	Thu, Aug 10, 2017	191.95	193.08	189.53	189.72
3972	NYSE	ELV	Wed, Aug 9, 2017	191.94	193.16	191.07	192.85
3971	NYSE	ELV	Tue, Aug 8, 2017	190.49	193.36	189.52	191.98
3970	NYSE	ELV	Mon, Aug 7, 2017	190.33	191.54	189.26	190.61
3969	NYSE	ELV	Fri, Aug 4, 2017	192.50	192.50	189.86	190.48
3968	NYSE	ELV	Thu, Aug 3, 2017	189.28	191.83	188.96	191.44
3967	NYSE	ELV	Wed, Aug 2, 2017	186.49	189.89	186.02	188.95
3966	NYSE	ELV	Tue, Aug 1, 2017	187.00	188.17	186.26	186.67
3965	NYSE	ELV	Mon, Jul 31, 2017	187.82	188.20	186.13	186.21
3964	NYSE	ELV	Fri, Jul 28, 2017	183.67	188.34	182.33	187.79
3963	NYSE	ELV	Thu, Jul 27, 2017	184.53	184.94	182.04	183.52
3962	NYSE	ELV	Wed, Jul 26, 2017	181.19	187.61	179.56	184.99
3961	NYSE	ELV	Tue, Jul 25, 2017	192.00	192.80	190.29	190.58
3960	NYSE	ELV	Mon, Jul 24, 2017	190.97	191.60	189.80	191.00
3959	NYSE	ELV	Fri, Jul 21, 2017	190.10	191.15	189.99	190.65
3958	NYSE	ELV	Thu, Jul 20, 2017	190.18	191.39	189.73	190.69
3957	NYSE	ELV	Wed, Jul 19, 2017	189.81	191.20	189.52	190.29
3956	NYSE	ELV	Tue, Jul 18, 2017	192.67	193.25	188.01	189.45
3955	NYSE	ELV	Mon, Jul 17, 2017	192.67	192.76	191.60	192.09
3954	NYSE	ELV	Fri, Jul 14, 2017	192.48	193.15	191.53	192.56
3953	NYSE	ELV	Thu, Jul 13, 2017	193.38	193.89	191.14	192.55
3952	NYSE	ELV	Wed, Jul 12, 2017	192.43	194.38	191.63	193.54
3951	NYSE	ELV	Tue, Jul 11, 2017	191.48	192.66	190.74	192.10
3950	NYSE	ELV	Mon, Jul 10, 2017	190.95	192.68	190.55	192.12
3949	NYSE	ELV	Fri, Jul 7, 2017	191.00	192.24	190.01	191.61
3948	NYSE	ELV	Thu, Jul 6, 2017	191.00	191.04	189.20	190.28
3947	NYSE	ELV	Wed, Jul 5, 2017	189.49	191.92	189.19	191.25
3946	NYSE	ELV	Mon, Jul 3, 2017	189.21	191.18	188.35	189.60
3945	NYSE	ELV	Fri, Jun 30, 2017	187.49	188.85	187.00	188.13
3944	NYSE	ELV	Thu, Jun 29, 2017	188.86	188.98	186.49	187.17
3943	NYSE	ELV	Wed, Jun 28, 2017	188.59	189.09	187.40	187.92
3942	NYSE	ELV	Tue, Jun 27, 2017	188.71	189.40	186.64	187.41
3941	NYSE	ELV	Mon, Jun 26, 2017	190.20	190.81	186.79	188.15
3940	NYSE	ELV	Fri, Jun 23, 2017	194.04	194.04	189.91	190.17
3939	NYSE	ELV	Thu, Jun 22, 2017	192.13	194.94	192.13	193.36
3938	NYSE	ELV	Wed, Jun 21, 2017	192.33	193.67	190.96	192.07
3937	NYSE	ELV	Tue, Jun 20, 2017	192.25	193.13	191.17	192.00
3936	NYSE	ELV	Mon, Jun 19, 2017	190.33	192.85	189.95	192.74
3935	NYSE	ELV	Fri, Jun 16, 2017	189.36	190.26	188.47	189.96
3934	NYSE	ELV	Thu, Jun 15, 2017	187.28	189.39	187.11	188.75
3933	NYSE	ELV	Wed, Jun 14, 2017	187.51	189.08	187.16	188.77
3932	NYSE	ELV	Tue, Jun 13, 2017	186.73	187.67	185.41	187.16
3931	NYSE	ELV	Mon, Jun 12, 2017	187.22	187.31	183.10	186.74
3930	NYSE	ELV	Fri, Jun 9, 2017	188.37	188.69	186.22	186.92
3929	NYSE	ELV	Thu, Jun 8, 2017	188.10	189.00	186.63	187.59
3928	NYSE	ELV	Wed, Jun 7, 2017	187.25	189.30	186.57	188.33
3927	NYSE	ELV	Tue, Jun 6, 2017	186.49	189.18	186.06	187.00
3926	NYSE	ELV	Mon, Jun 5, 2017	187.35	187.88	186.01	186.69
3925	NYSE	ELV	Fri, Jun 2, 2017	187.13	188.28	185.86	187.58
3924	NYSE	ELV	Thu, Jun 1, 2017	182.79	188.00	182.69	187.69
3923	NYSE	ELV	Wed, May 31, 2017	183.82	184.09	181.25	182.35
3922	NYSE	ELV	Tue, May 30, 2017	181.70	185.00	180.85	183.32
3921	NYSE	ELV	Fri, May 26, 2017	181.93	183.13	180.60	183.08
3920	NYSE	ELV	Thu, May 25, 2017	180.30	182.52	180.15	181.50
3919	NYSE	ELV	Wed, May 24, 2017	178.23	181.23	177.21	180.08
3918	NYSE	ELV	Tue, May 23, 2017	176.49	177.90	175.66	177.71
3917	NYSE	ELV	Mon, May 22, 2017	176.90	177.04	174.96	176.50
3916	NYSE	ELV	Fri, May 19, 2017	177.00	178.04	175.87	176.41
3915	NYSE	ELV	Thu, May 18, 2017	176.10	178.50	175.17	176.69
3914	NYSE	ELV	Wed, May 17, 2017	179.33	180.67	176.02	176.12
3913	NYSE	ELV	Tue, May 16, 2017	182.18	182.56	179.57	180.81
3912	NYSE	ELV	Mon, May 15, 2017	180.72	182.79	179.60	182.30
3911	NYSE	ELV	Fri, May 12, 2017	181.27	183.79	180.72	181.44
3910	NYSE	ELV	Thu, May 11, 2017	180.10	183.37	178.87	182.72
3909	NYSE	ELV	Wed, May 10, 2017	177.92	180.29	177.51	180.13
3908	NYSE	ELV	Tue, May 9, 2017	179.73	180.61	177.56	177.73
3907	NYSE	ELV	Mon, May 8, 2017	180.64	181.39	179.09	179.83
3906	NYSE	ELV	Fri, May 5, 2017	180.82	181.50	179.22	180.30
3905	NYSE	ELV	Thu, May 4, 2017	180.68	181.45	179.08	179.89
3904	NYSE	ELV	Wed, May 3, 2017	180.57	181.95	179.48	179.94
3903	NYSE	ELV	Tue, May 2, 2017	179.68	181.35	178.23	181.27
3902	NYSE	ELV	Mon, May 1, 2017	178.50	179.64	176.85	179.20
3901	NYSE	ELV	Fri, Apr 28, 2017	176.43	179.15	175.83	177.89
3900	NYSE	ELV	Thu, Apr 27, 2017	180.27	184.45	177.85	178.30
3899	NYSE	ELV	Wed, Apr 26, 2017	174.12	180.01	174.00	179.03
3898	NYSE	ELV	Tue, Apr 25, 2017	170.00	173.28	169.53	172.46
3897	NYSE	ELV	Mon, Apr 24, 2017	169.29	169.89	168.17	168.41
3896	NYSE	ELV	Fri, Apr 21, 2017	168.00	168.77	166.50	167.80
3895	NYSE	ELV	Thu, Apr 20, 2017	166.93	169.44	166.35	168.07
3894	NYSE	ELV	Wed, Apr 19, 2017	167.21	167.60	165.82	166.79
3893	NYSE	ELV	Tue, Apr 18, 2017	170.00	170.18	165.65	166.37
3892	NYSE	ELV	Mon, Apr 17, 2017	165.51	167.31	164.91	166.94
3891	NYSE	ELV	Thu, Apr 13, 2017	165.94	166.40	164.65	164.99
3890	NYSE	ELV	Wed, Apr 12, 2017	166.65	167.35	165.24	166.43
3889	NYSE	ELV	Tue, Apr 11, 2017	166.94	167.58	165.73	167.43
3888	NYSE	ELV	Mon, Apr 10, 2017	166.38	168.72	166.35	167.44
3887	NYSE	ELV	Fri, Apr 7, 2017	165.41	166.91	165.08	166.26
3886	NYSE	ELV	Thu, Apr 6, 2017	164.63	166.22	163.87	165.92
3885	NYSE	ELV	Wed, Apr 5, 2017	166.26	166.85	164.56	164.75
3884	NYSE	ELV	Tue, Apr 4, 2017	166.63	167.44	164.85	165.70
3883	NYSE	ELV	Mon, Apr 3, 2017	166.15	167.62	165.35	166.49
3882	NYSE	ELV	Fri, Mar 31, 2017	166.59	166.97	164.93	165.38
3881	NYSE	ELV	Thu, Mar 30, 2017	164.85	167.83	164.68	167.08
3880	NYSE	ELV	Wed, Mar 29, 2017	164.37	165.77	164.00	164.98
3879	NYSE	ELV	Tue, Mar 28, 2017	161.69	165.03	161.68	164.60
3878	NYSE	ELV	Mon, Mar 27, 2017	160.51	162.34	158.67	162.19
3877	NYSE	ELV	Fri, Mar 24, 2017	165.88	167.08	161.54	162.75
3876	NYSE	ELV	Thu, Mar 23, 2017	166.44	166.94	164.85	165.38
3875	NYSE	ELV	Wed, Mar 22, 2017	167.10	167.79	165.45	166.44
3874	NYSE	ELV	Tue, Mar 21, 2017	168.23	168.50	166.18	166.99
3873	NYSE	ELV	Mon, Mar 20, 2017	168.32	168.44	166.65	167.59
3872	NYSE	ELV	Fri, Mar 17, 2017	168.77	169.15	167.06	168.27
3871	NYSE	ELV	Thu, Mar 16, 2017	169.20	169.80	166.61	168.42
3870	NYSE	ELV	Wed, Mar 15, 2017	166.00	170.79	165.18	169.20
3869	NYSE	ELV	Tue, Mar 14, 2017	165.97	167.20	163.19	165.18
3868	NYSE	ELV	Mon, Mar 13, 2017	166.19	167.48	165.65	167.24
3867	NYSE	ELV	Fri, Mar 10, 2017	166.67	167.59	165.37	166.41
3866	NYSE	ELV	Thu, Mar 9, 2017	166.00	167.14	165.30	166.18
3865	NYSE	ELV	Wed, Mar 8, 2017	165.99	166.47	165.33	165.65
3864	NYSE	ELV	Tue, Mar 7, 2017	165.34	166.96	165.25	165.36
3863	NYSE	ELV	Mon, Mar 6, 2017	164.71	166.33	164.00	165.84
3862	NYSE	ELV	Fri, Mar 3, 2017	165.85	166.40	165.11	166.00
3861	NYSE	ELV	Thu, Mar 2, 2017	166.81	167.65	165.60	165.97
3860	NYSE	ELV	Wed, Mar 1, 2017	166.17	169.20	166.10	166.97
3859	NYSE	ELV	Tue, Feb 28, 2017	164.24	165.19	163.13	164.82
3858	NYSE	ELV	Mon, Feb 27, 2017	163.39	165.46	162.85	164.91
3857	NYSE	ELV	Fri, Feb 24, 2017	163.73	163.90	161.19	163.83
3856	NYSE	ELV	Thu, Feb 23, 2017	163.95	164.31	163.21	163.92
3855	NYSE	ELV	Wed, Feb 22, 2017	163.07	164.37	162.53	163.27
3854	NYSE	ELV	Tue, Feb 21, 2017	160.74	164.48	160.28	164.22
3853	NYSE	ELV	Fri, Feb 17, 2017	161.78	163.25	159.64	160.25
3852	NYSE	ELV	Thu, Feb 16, 2017	161.99	164.14	160.29	163.77
3851	NYSE	ELV	Wed, Feb 15, 2017	163.03	164.67	161.76	162.69
3850	NYSE	ELV	Tue, Feb 14, 2017	162.60	165.88	160.61	163.32
3849	NYSE	ELV	Mon, Feb 13, 2017	162.98	164.22	161.00	163.52
3848	NYSE	ELV	Fri, Feb 10, 2017	162.38	162.48	160.19	162.32
3847	NYSE	ELV	Thu, Feb 9, 2017	158.76	162.49	157.74	161.68
3846	NYSE	ELV	Wed, Feb 8, 2017	157.76	159.11	156.81	158.60
3845	NYSE	ELV	Tue, Feb 7, 2017	157.40	159.22	155.35	158.59
3844	NYSE	ELV	Mon, Feb 6, 2017	158.70	159.99	156.17	156.81
3843	NYSE	ELV	Fri, Feb 3, 2017	158.58	161.80	158.32	159.08
3842	NYSE	ELV	Thu, Feb 2, 2017	160.00	160.31	156.66	157.66
3841	NYSE	ELV	Wed, Feb 1, 2017	155.00	160.79	154.37	160.79
3840	NYSE	ELV	Tue, Jan 31, 2017	154.37	154.97	151.77	154.14
3839	NYSE	ELV	Mon, Jan 30, 2017	154.45	154.48	152.16	154.18
3838	NYSE	ELV	Fri, Jan 27, 2017	153.05	154.24	152.02	153.35
3837	NYSE	ELV	Thu, Jan 26, 2017	153.08	153.79	151.92	152.40
3836	NYSE	ELV	Wed, Jan 25, 2017	150.75	154.61	150.75	153.71
3835	NYSE	ELV	Tue, Jan 24, 2017	150.00	152.55	148.81	150.23
3834	NYSE	ELV	Mon, Jan 23, 2017	150.00	150.60	146.78	150.16
3833	NYSE	ELV	Fri, Jan 20, 2017	149.02	151.99	149.00	150.63
3832	NYSE	ELV	Thu, Jan 19, 2017	146.95	149.95	144.44	148.11
3831	NYSE	ELV	Wed, Jan 18, 2017	147.42	147.85	145.97	147.22
3830	NYSE	ELV	Tue, Jan 17, 2017	147.19	148.05	145.31	146.75
3829	NYSE	ELV	Fri, Jan 13, 2017	148.37	149.58	147.41	148.53
3828	NYSE	ELV	Thu, Jan 12, 2017	144.77	148.39	144.34	148.19
3827	NYSE	ELV	Wed, Jan 11, 2017	146.19	146.74	143.99	145.83
3826	NYSE	ELV	Tue, Jan 10, 2017	142.39	147.49	142.04	146.34
3825	NYSE	ELV	Mon, Jan 9, 2017	143.24	143.74	142.46	142.79
3824	NYSE	ELV	Fri, Jan 6, 2017	144.38	144.76	143.28	144.35
3823	NYSE	ELV	Thu, Jan 5, 2017	143.03	145.89	143.00	144.57
3822	NYSE	ELV	Wed, Jan 4, 2017	142.68	143.85	140.86	143.05
3821	NYSE	ELV	Tue, Jan 3, 2017	144.54	144.78	140.50	143.24
3820	NYSE	ELV	Fri, Dec 30, 2016	144.88	145.50	143.11	143.77
3819	NYSE	ELV	Thu, Dec 29, 2016	144.75	145.95	144.33	144.76
3818	NYSE	ELV	Wed, Dec 28, 2016	145.75	146.60	144.01	144.26
3817	NYSE	ELV	Tue, Dec 27, 2016	146.02	147.14	145.41	145.68
3816	NYSE	ELV	Fri, Dec 23, 2016	144.83	146.04	144.00	146.02
3815	NYSE	ELV	Thu, Dec 22, 2016	145.24	145.46	143.86	144.58
3814	NYSE	ELV	Wed, Dec 21, 2016	146.91	147.48	144.15	144.98
3813	NYSE	ELV	Tue, Dec 20, 2016	145.50	148.26	144.94	147.66
3812	NYSE	ELV	Mon, Dec 19, 2016	145.81	146.98	144.32	144.88
3811	NYSE	ELV	Fri, Dec 16, 2016	144.35	145.87	143.60	145.46
3810	NYSE	ELV	Thu, Dec 15, 2016	145.38	145.47	143.19	143.67
3809	NYSE	ELV	Wed, Dec 14, 2016	146.61	146.61	143.77	144.69
3808	NYSE	ELV	Tue, Dec 13, 2016	146.41	147.25	145.07	146.58
3807	NYSE	ELV	Mon, Dec 12, 2016	145.22	145.99	142.70	145.79
3806	NYSE	ELV	Fri, Dec 9, 2016	147.00	147.00	144.36	145.88
3805	NYSE	ELV	Thu, Dec 8, 2016	145.26	147.50	143.61	146.61
3804	NYSE	ELV	Wed, Dec 7, 2016	143.54	145.60	142.71	145.20
3803	NYSE	ELV	Tue, Dec 6, 2016	144.44	144.92	142.91	143.55
3802	NYSE	ELV	Mon, Dec 5, 2016	145.06	145.53	142.77	144.09
3801	NYSE	ELV	Fri, Dec 2, 2016	145.01	147.43	144.67	145.10
3800	NYSE	ELV	Thu, Dec 1, 2016	142.38	146.22	141.82	145.17
3799	NYSE	ELV	Wed, Nov 30, 2016	145.51	145.51	142.04	141.88
3798	NYSE	ELV	Tue, Nov 29, 2016	143.73	146.09	142.56	145.28
3797	NYSE	ELV	Mon, Nov 28, 2016	144.06	145.19	142.73	143.24
3796	NYSE	ELV	Fri, Nov 25, 2016	143.62	145.21	142.82	144.74
3795	NYSE	ELV	Wed, Nov 23, 2016	141.48	143.66	140.34	143.62
3794	NYSE	ELV	Tue, Nov 22, 2016	138.29	141.57	137.64	141.31
3793	NYSE	ELV	Mon, Nov 21, 2016	136.00	137.88	135.68	137.36
3792	NYSE	ELV	Fri, Nov 18, 2016	137.39	137.59	135.00	135.35
3791	NYSE	ELV	Thu, Nov 17, 2016	138.45	138.72	136.89	137.88
3790	NYSE	ELV	Wed, Nov 16, 2016	138.37	139.37	137.90	138.39
3789	NYSE	ELV	Tue, Nov 15, 2016	140.02	142.62	136.82	138.42
3788	NYSE	ELV	Mon, Nov 14, 2016	133.80	138.75	132.65	138.60
3787	NYSE	ELV	Fri, Nov 11, 2016	133.55	135.01	131.38	133.68
3786	NYSE	ELV	Thu, Nov 10, 2016	129.56	133.98	129.23	133.86
3785	NYSE	ELV	Wed, Nov 9, 2016	120.40	129.73	118.42	128.75
3784	NYSE	ELV	Tue, Nov 8, 2016	123.19	127.42	122.43	126.84
3783	NYSE	ELV	Mon, Nov 7, 2016	121.03	123.93	120.35	123.49
3782	NYSE	ELV	Fri, Nov 4, 2016	120.67	121.24	119.17	119.29
3781	NYSE	ELV	Thu, Nov 3, 2016	123.48	124.58	119.69	120.03
3780	NYSE	ELV	Wed, Nov 2, 2016	117.77	123.87	114.85	122.99
3779	NYSE	ELV	Tue, Nov 1, 2016	122.44	122.44	116.88	117.42
3778	NYSE	ELV	Mon, Oct 31, 2016	122.35	123.00	121.44	121.86
3777	NYSE	ELV	Fri, Oct 28, 2016	123.10	123.13	121.45	121.62
3776	NYSE	ELV	Thu, Oct 27, 2016	124.00	124.59	122.74	123.49
3775	NYSE	ELV	Wed, Oct 26, 2016	124.47	125.04	123.78	124.17
3774	NYSE	ELV	Tue, Oct 25, 2016	124.37	125.45	123.81	124.50
3773	NYSE	ELV	Mon, Oct 24, 2016	124.23	124.94	123.86	124.49
3772	NYSE	ELV	Fri, Oct 21, 2016	123.05	123.72	121.92	123.50
3771	NYSE	ELV	Thu, Oct 20, 2016	123.78	125.57	123.35	124.03
3770	NYSE	ELV	Wed, Oct 19, 2016	123.24	124.12	122.63	123.83
3769	NYSE	ELV	Tue, Oct 18, 2016	120.02	123.77	119.66	123.15
3768	NYSE	ELV	Mon, Oct 17, 2016	120.38	120.95	117.50	118.28
3767	NYSE	ELV	Fri, Oct 14, 2016	121.18	121.81	120.76	121.09
3766	NYSE	ELV	Thu, Oct 13, 2016	120.32	121.28	119.79	121.00
3765	NYSE	ELV	Wed, Oct 12, 2016	122.05	122.50	120.17	120.85
3764	NYSE	ELV	Tue, Oct 11, 2016	124.68	124.79	121.55	121.90
3763	NYSE	ELV	Mon, Oct 10, 2016	122.34	124.94	122.34	124.80
3762	NYSE	ELV	Fri, Oct 7, 2016	122.28	122.74	120.78	121.90
3761	NYSE	ELV	Thu, Oct 6, 2016	122.13	122.78	121.55	122.35
3760	NYSE	ELV	Wed, Oct 5, 2016	122.44	122.57	120.97	122.07
3759	NYSE	ELV	Tue, Oct 4, 2016	123.22	123.95	121.71	122.44
3758	NYSE	ELV	Mon, Oct 3, 2016	124.74	125.32	122.58	122.90
3757	NYSE	ELV	Fri, Sep 30, 2016	125.38	125.83	124.01	125.31
3756	NYSE	ELV	Thu, Sep 29, 2016	127.19	127.19	124.88	124.93
3755	NYSE	ELV	Wed, Sep 28, 2016	126.70	127.90	126.24	127.37
3754	NYSE	ELV	Tue, Sep 27, 2016	125.09	126.34	124.40	126.30
3753	NYSE	ELV	Mon, Sep 26, 2016	126.00	126.48	124.86	125.08
3752	NYSE	ELV	Fri, Sep 23, 2016	127.80	128.42	126.44	126.56
3751	NYSE	ELV	Thu, Sep 22, 2016	128.82	129.62	127.84	128.42
3750	NYSE	ELV	Wed, Sep 21, 2016	126.56	128.75	126.08	128.59
3749	NYSE	ELV	Tue, Sep 20, 2016	126.47	126.93	124.98	125.76
3748	NYSE	ELV	Mon, Sep 19, 2016	125.39	126.71	125.14	126.32
3747	NYSE	ELV	Fri, Sep 16, 2016	124.37	126.69	123.87	125.52
3746	NYSE	ELV	Thu, Sep 15, 2016	123.21	124.89	122.96	124.34
3745	NYSE	ELV	Wed, Sep 14, 2016	124.40	125.00	122.52	123.29
3744	NYSE	ELV	Tue, Sep 13, 2016	126.22	127.00	123.95	124.57
3743	NYSE	ELV	Mon, Sep 12, 2016	126.39	128.86	125.59	128.58
3742	NYSE	ELV	Fri, Sep 9, 2016	126.93	128.18	126.52	126.89
3741	NYSE	ELV	Thu, Sep 8, 2016	125.70	127.76	125.70	127.67
3740	NYSE	ELV	Wed, Sep 7, 2016	123.72	125.89	123.10	125.85
3739	NYSE	ELV	Tue, Sep 6, 2016	124.10	124.90	123.76	123.64
3738	NYSE	ELV	Fri, Sep 2, 2016	123.51	124.32	123.02	124.24
3737	NYSE	ELV	Thu, Sep 1, 2016	124.90	125.72	123.18	123.36
3736	NYSE	ELV	Wed, Aug 31, 2016	125.46	125.90	124.23	125.08
3735	NYSE	ELV	Tue, Aug 30, 2016	124.11	125.61	124.00	125.42
3734	NYSE	ELV	Mon, Aug 29, 2016	124.84	125.32	124.16	124.18
3733	NYSE	ELV	Fri, Aug 26, 2016	127.31	127.86	124.53	124.94
3732	NYSE	ELV	Thu, Aug 25, 2016	127.23	128.64	127.01	127.11
3731	NYSE	ELV	Wed, Aug 24, 2016	129.37	130.00	127.35	127.61
3730	NYSE	ELV	Tue, Aug 23, 2016	130.25	130.31	128.97	129.12
3729	NYSE	ELV	Mon, Aug 22, 2016	129.71	130.70	129.36	129.72
3728	NYSE	ELV	Fri, Aug 19, 2016	129.08	129.97	128.67	129.52
3727	NYSE	ELV	Thu, Aug 18, 2016	129.05	131.11	128.84	129.43
3726	NYSE	ELV	Wed, Aug 17, 2016	129.30	129.78	128.78	129.54
3725	NYSE	ELV	Tue, Aug 16, 2016	129.18	129.82	128.16	129.33
3724	NYSE	ELV	Mon, Aug 15, 2016	129.68	130.12	128.90	129.29
3723	NYSE	ELV	Fri, Aug 12, 2016	128.01	131.26	127.59	130.19
3722	NYSE	ELV	Thu, Aug 11, 2016	128.37	128.60	127.60	128.20
3721	NYSE	ELV	Wed, Aug 10, 2016	128.17	129.53	127.58	128.15
3720	NYSE	ELV	Tue, Aug 9, 2016	128.09	128.49	127.55	128.45
3719	NYSE	ELV	Mon, Aug 8, 2016	127.66	128.35	127.08	127.74
3718	NYSE	ELV	Fri, Aug 5, 2016	127.74	128.57	127.11	127.86
3717	NYSE	ELV	Thu, Aug 4, 2016	127.69	127.88	126.13	126.82
3716	NYSE	ELV	Wed, Aug 3, 2016	125.73	128.89	125.39	127.87
3715	NYSE	ELV	Tue, Aug 2, 2016	127.98	128.97	125.30	125.56
3714	NYSE	ELV	Mon, Aug 1, 2016	131.46	131.68	127.33	127.61
3713	NYSE	ELV	Fri, Jul 29, 2016	131.96	132.97	131.20	131.34
3712	NYSE	ELV	Thu, Jul 28, 2016	133.15	134.24	132.05	132.90
3711	NYSE	ELV	Wed, Jul 27, 2016	133.50	137.99	132.00	133.86
3710	NYSE	ELV	Tue, Jul 26, 2016	139.42	140.09	137.09	137.59
3709	NYSE	ELV	Mon, Jul 25, 2016	142.63	142.94	139.77	139.98
3708	NYSE	ELV	Fri, Jul 22, 2016	139.73	143.18	139.14	142.94
3707	NYSE	ELV	Thu, Jul 21, 2016	134.58	140.62	134.16	139.00
3706	NYSE	ELV	Wed, Jul 20, 2016	133.08	136.48	132.72	135.47
3705	NYSE	ELV	Tue, Jul 19, 2016	133.76	134.60	130.00	132.06
3704	NYSE	ELV	Mon, Jul 18, 2016	134.71	135.30	134.14	135.00
3703	NYSE	ELV	Fri, Jul 15, 2016	134.53	135.96	133.70	134.31
3702	NYSE	ELV	Thu, Jul 14, 2016	134.47	134.67	133.50	133.91
3701	NYSE	ELV	Wed, Jul 13, 2016	132.42	133.82	131.98	133.74
3700	NYSE	ELV	Tue, Jul 12, 2016	132.06	132.45	131.41	131.88
3699	NYSE	ELV	Mon, Jul 11, 2016	132.30	132.55	130.32	131.56
3698	NYSE	ELV	Fri, Jul 8, 2016	130.29	132.87	128.74	132.15
3697	NYSE	ELV	Thu, Jul 7, 2016	132.44	132.45	128.55	129.44
3696	NYSE	ELV	Wed, Jul 6, 2016	130.27	132.79	129.84	132.12
3695	NYSE	ELV	Tue, Jul 5, 2016	131.65	131.91	130.17	130.84
3694	NYSE	ELV	Fri, Jul 1, 2016	131.25	132.44	130.32	131.67
3693	NYSE	ELV	Thu, Jun 30, 2016	130.87	132.15	130.30	131.34
3692	NYSE	ELV	Wed, Jun 29, 2016	127.75	131.51	127.33	131.48
3691	NYSE	ELV	Tue, Jun 28, 2016	126.21	128.08	125.40	127.05
3690	NYSE	ELV	Mon, Jun 27, 2016	125.33	125.33	122.91	124.85
3689	NYSE	ELV	Fri, Jun 24, 2016	124.82	127.50	123.71	126.38
3688	NYSE	ELV	Thu, Jun 23, 2016	129.75	130.29	127.72	128.67
3687	NYSE	ELV	Wed, Jun 22, 2016	131.30	131.30	128.37	128.72
3686	NYSE	ELV	Tue, Jun 21, 2016	133.37	133.43	131.35	131.45
3685	NYSE	ELV	Mon, Jun 20, 2016	133.63	134.31	132.06	132.72
3684	NYSE	ELV	Fri, Jun 17, 2016	132.27	132.79	131.48	132.34
3683	NYSE	ELV	Thu, Jun 16, 2016	132.11	133.47	130.11	132.28
3682	NYSE	ELV	Wed, Jun 15, 2016	131.12	131.95	130.32	130.61
3681	NYSE	ELV	Tue, Jun 14, 2016	130.61	131.12	129.85	130.52
3680	NYSE	ELV	Mon, Jun 13, 2016	130.77	132.32	130.48	130.68
3679	NYSE	ELV	Fri, Jun 10, 2016	133.14	133.32	131.15	131.52
3678	NYSE	ELV	Thu, Jun 9, 2016	133.93	134.73	133.36	133.75
3677	NYSE	ELV	Wed, Jun 8, 2016	132.25	134.25	132.00	134.20
3676	NYSE	ELV	Tue, Jun 7, 2016	132.28	133.54	132.02	132.26
3675	NYSE	ELV	Mon, Jun 6, 2016	131.82	132.56	131.59	132.44
3674	NYSE	ELV	Fri, Jun 3, 2016	132.41	132.91	131.00	131.84
3673	NYSE	ELV	Thu, Jun 2, 2016	132.74	133.41	132.20	133.29
3672	NYSE	ELV	Wed, Jun 1, 2016	131.92	133.16	131.06	132.51
3671	NYSE	ELV	Tue, May 31, 2016	131.25	132.49	130.44	132.16
3670	NYSE	ELV	Fri, May 27, 2016	130.10	131.02	129.50	130.70
3669	NYSE	ELV	Thu, May 26, 2016	131.46	131.54	129.27	129.61
3668	NYSE	ELV	Wed, May 25, 2016	129.20	131.38	128.76	130.96
3667	NYSE	ELV	Tue, May 24, 2016	133.04	134.21	128.39	128.48
3666	NYSE	ELV	Mon, May 23, 2016	134.70	135.11	132.91	133.18
3665	NYSE	ELV	Fri, May 20, 2016	134.62	135.99	133.82	135.73
3664	NYSE	ELV	Thu, May 19, 2016	135.38	137.01	133.38	133.79
3663	NYSE	ELV	Wed, May 18, 2016	136.18	137.24	134.96	136.08
3662	NYSE	ELV	Tue, May 17, 2016	137.85	137.85	134.86	136.21
3661	NYSE	ELV	Mon, May 16, 2016	135.41	137.45	134.84	137.23
3660	NYSE	ELV	Fri, May 13, 2016	136.18	137.20	134.77	135.51
3659	NYSE	ELV	Thu, May 12, 2016	139.84	140.20	135.15	136.08
3658	NYSE	ELV	Wed, May 11, 2016	140.03	141.75	139.42	139.57
3657	NYSE	ELV	Tue, May 10, 2016	138.79	140.41	138.50	140.16
3656	NYSE	ELV	Mon, May 9, 2016	136.96	138.73	136.65	138.44
3655	NYSE	ELV	Fri, May 6, 2016	136.79	138.55	135.85	137.25
3654	NYSE	ELV	Thu, May 5, 2016	138.73	139.53	136.46	137.07
3653	NYSE	ELV	Wed, May 4, 2016	138.51	139.27	136.75	138.73
3652	NYSE	ELV	Tue, May 3, 2016	139.90	142.33	139.90	141.42
3651	NYSE	ELV	Mon, May 2, 2016	141.68	142.00	139.72	140.48
3650	NYSE	ELV	Fri, Apr 29, 2016	142.68	142.68	139.33	140.77
3649	NYSE	ELV	Thu, Apr 28, 2016	145.05	146.40	143.61	144.00
3648	NYSE	ELV	Wed, Apr 27, 2016	146.15	146.82	140.99	144.76
3647	NYSE	ELV	Tue, Apr 26, 2016	145.52	147.18	145.29	147.07
3646	NYSE	ELV	Mon, Apr 25, 2016	146.84	148.00	145.15	146.09
3645	NYSE	ELV	Fri, Apr 22, 2016	146.40	147.99	146.00	147.52
3644	NYSE	ELV	Thu, Apr 21, 2016	145.27	146.50	144.83	145.91
3643	NYSE	ELV	Wed, Apr 20, 2016	144.51	146.30	143.42	145.52
3642	NYSE	ELV	Tue, Apr 19, 2016	143.76	144.58	142.74	144.40
3641	NYSE	ELV	Mon, Apr 18, 2016	142.78	143.10	142.05	142.59
3640	NYSE	ELV	Fri, Apr 15, 2016	143.05	143.25	141.85	142.91
3639	NYSE	ELV	Thu, Apr 14, 2016	143.16	143.72	141.50	143.21
3638	NYSE	ELV	Wed, Apr 13, 2016	143.58	144.92	142.50	143.55
3637	NYSE	ELV	Tue, Apr 12, 2016	141.07	143.44	140.83	142.87
3636	NYSE	ELV	Mon, Apr 11, 2016	144.32	145.00	140.72	140.90
3635	NYSE	ELV	Fri, Apr 8, 2016	144.37	144.99	142.53	143.74
3634	NYSE	ELV	Thu, Apr 7, 2016	143.67	144.57	142.50	143.42
3633	NYSE	ELV	Wed, Apr 6, 2016	143.32	144.99	142.91	144.87
3632	NYSE	ELV	Tue, Apr 5, 2016	147.26	147.26	147.26	143.34
3631	NYSE	ELV	Mon, Apr 4, 2016	141.79	147.43	141.29	147.26
3630	NYSE	ELV	Fri, Apr 1, 2016	138.54	141.91	137.83	141.85
3629	NYSE	ELV	Thu, Mar 31, 2016	139.61	140.30	137.65	138.99
3628	NYSE	ELV	Wed, Mar 30, 2016	141.03	141.41	139.75	139.97
3627	NYSE	ELV	Tue, Mar 29, 2016	139.77	140.56	138.60	140.28
3626	NYSE	ELV	Mon, Mar 28, 2016	139.94	140.79	138.98	139.56
3625	NYSE	ELV	Thu, Mar 24, 2016	139.50	139.50	139.50	139.97
3624	NYSE	ELV	Wed, Mar 23, 2016	141.74	141.86	139.04	139.50
3623	NYSE	ELV	Tue, Mar 22, 2016	139.50	141.65	138.95	140.87
3622	NYSE	ELV	Mon, Mar 21, 2016	142.03	142.35	138.48	140.00
3621	NYSE	ELV	Fri, Mar 18, 2016	140.84	144.11	140.53	142.68
3620	NYSE	ELV	Thu, Mar 17, 2016	143.67	144.00	138.86	140.35
3619	NYSE	ELV	Wed, Mar 16, 2016	142.31	144.00	141.51	143.51
3618	NYSE	ELV	Tue, Mar 15, 2016	144.17	144.17	144.17	142.31
3617	NYSE	ELV	Mon, Mar 14, 2016	142.67	144.69	141.75	144.17
3616	NYSE	ELV	Fri, Mar 11, 2016	138.40	143.21	138.37	143.10
3615	NYSE	ELV	Thu, Mar 10, 2016	134.54	134.54	134.54	137.81
3614	NYSE	ELV	Wed, Mar 9, 2016	132.48	132.48	132.48	134.54
3613	NYSE	ELV	Tue, Mar 8, 2016	131.70	133.98	131.61	132.48
3612	NYSE	ELV	Mon, Mar 7, 2016	131.09	133.24	130.70	132.55
3611	NYSE	ELV	Fri, Mar 4, 2016	132.97	132.97	132.97	132.35
3610	NYSE	ELV	Thu, Mar 3, 2016	134.09	134.09	134.09	132.97
3609	NYSE	ELV	Wed, Mar 2, 2016	132.06	134.12	131.22	134.09
3608	NYSE	ELV	Tue, Mar 1, 2016	131.87	132.17	130.34	131.80
3607	NYSE	ELV	Mon, Feb 29, 2016	131.86	133.62	130.68	130.69
3606	NYSE	ELV	Fri, Feb 26, 2016	132.55	133.85	131.88	132.50
3605	NYSE	ELV	Thu, Feb 25, 2016	130.63	132.24	129.92	132.23
3604	NYSE	ELV	Wed, Feb 24, 2016	130.94	131.07	128.95	130.75
3603	NYSE	ELV	Tue, Feb 23, 2016	131.90	133.88	130.81	131.27
3602	NYSE	ELV	Mon, Feb 22, 2016	128.00	132.48	128.00	132.17
3601	NYSE	ELV	Fri, Feb 19, 2016	127.58	129.13	126.54	127.23
3600	NYSE	ELV	Thu, Feb 18, 2016	127.66	129.49	127.53	128.02
3599	NYSE	ELV	Wed, Feb 17, 2016	125.00	127.71	124.80	127.56
3598	NYSE	ELV	Tue, Feb 16, 2016	122.37	124.97	122.17	124.83
3597	NYSE	ELV	Fri, Feb 12, 2016	120.52	121.61	119.77	121.55
3596	NYSE	ELV	Thu, Feb 11, 2016	119.80	121.15	118.82	119.98
3595	NYSE	ELV	Wed, Feb 10, 2016	120.51	123.16	119.76	121.47
3594	NYSE	ELV	Tue, Feb 9, 2016	117.05	121.75	115.74	119.82
3593	NYSE	ELV	Mon, Feb 8, 2016	122.10	122.50	115.63	117.22
3592	NYSE	ELV	Fri, Feb 5, 2016	126.63	127.09	122.77	123.38
3591	NYSE	ELV	Thu, Feb 4, 2016	126.00	127.49	122.78	126.64
3590	NYSE	ELV	Wed, Feb 3, 2016	127.62	127.70	123.48	126.83
3589	NYSE	ELV	Tue, Feb 2, 2016	129.17	129.89	125.78	127.01
3588	NYSE	ELV	Mon, Feb 1, 2016	131.62	132.44	129.23	129.72
3587	NYSE	ELV	Fri, Jan 29, 2016	127.78	130.53	127.09	130.49
3586	NYSE	ELV	Thu, Jan 28, 2016	131.09	133.08	126.42	126.42
3585	NYSE	ELV	Wed, Jan 27, 2016	134.84	136.10	129.75	131.23
3584	NYSE	ELV	Tue, Jan 26, 2016	138.53	139.71	136.59	137.76
3583	NYSE	ELV	Mon, Jan 25, 2016	141.75	141.75	137.67	138.67
3582	NYSE	ELV	Fri, Jan 22, 2016	140.09	141.80	138.91	141.40
3581	NYSE	ELV	Thu, Jan 21, 2016	137.15	140.49	137.01	138.78
3580	NYSE	ELV	Wed, Jan 20, 2016	135.49	139.08	131.71	137.49
3579	NYSE	ELV	Tue, Jan 19, 2016	136.67	137.90	133.81	136.85
3578	NYSE	ELV	Fri, Jan 15, 2016	134.62	136.71	133.41	134.99
3577	NYSE	ELV	Thu, Jan 14, 2016	134.79	139.24	133.86	138.10
3576	NYSE	ELV	Wed, Jan 13, 2016	135.62	137.17	133.08	134.14
3575	NYSE	ELV	Tue, Jan 12, 2016	130.50	136.52	130.00	135.60
3574	NYSE	ELV	Mon, Jan 11, 2016	132.12	132.99	127.58	128.36
3573	NYSE	ELV	Fri, Jan 8, 2016	135.49	136.51	131.79	132.13
3572	NYSE	ELV	Thu, Jan 7, 2016	136.12	137.82	134.63	135.43
3571	NYSE	ELV	Wed, Jan 6, 2016	139.62	140.48	136.90	137.79
3570	NYSE	ELV	Tue, Jan 5, 2016	139.85	141.95	139.03	141.24
3569	NYSE	ELV	Mon, Jan 4, 2016	137.66	139.43	137.01	139.21
3568	NYSE	ELV	Thu, Dec 31, 2015	140.12	141.22	139.42	139.44
3567	NYSE	ELV	Wed, Dec 30, 2015	141.87	142.49	140.76	140.96
3566	NYSE	ELV	Tue, Dec 29, 2015	140.52	142.28	140.31	141.85
3565	NYSE	ELV	Mon, Dec 28, 2015	140.28	140.51	139.01	140.03
3564	NYSE	ELV	Thu, Dec 24, 2015	140.68	141.49	140.45	140.56
3563	NYSE	ELV	Wed, Dec 23, 2015	140.47	141.08	139.58	140.51
3562	NYSE	ELV	Tue, Dec 22, 2015	140.10	140.88	138.00	140.19
3561	NYSE	ELV	Mon, Dec 21, 2015	138.10	140.62	137.70	139.53
3560	NYSE	ELV	Fri, Dec 18, 2015	139.00	139.83	137.75	137.75
3559	NYSE	ELV	Thu, Dec 17, 2015	137.70	140.49	137.26	139.01
3558	NYSE	ELV	Wed, Dec 16, 2015	136.31	138.12	135.54	137.78
3557	NYSE	ELV	Tue, Dec 15, 2015	136.23	137.30	134.03	135.02
3556	NYSE	ELV	Mon, Dec 14, 2015	136.23	137.00	134.16	135.53
3555	NYSE	ELV	Fri, Dec 11, 2015	134.00	137.48	133.15	135.78
3554	NYSE	ELV	Thu, Dec 10, 2015	132.03	135.20	131.33	134.84
3553	NYSE	ELV	Wed, Dec 9, 2015	130.80	133.96	130.46	132.46
3552	NYSE	ELV	Tue, Dec 8, 2015	132.00	133.45	130.55	131.60
3551	NYSE	ELV	Mon, Dec 7, 2015	133.52	133.52	131.14	132.78
3550	NYSE	ELV	Fri, Dec 4, 2015	129.41	133.18	129.28	132.75
3549	NYSE	ELV	Thu, Dec 3, 2015	132.78	133.81	129.04	129.43
3548	NYSE	ELV	Wed, Dec 2, 2015	135.38	137.14	132.45	132.92
3547	NYSE	ELV	Tue, Dec 1, 2015	131.11	135.99	130.32	135.82
3546	NYSE	ELV	Mon, Nov 30, 2015	131.22	131.58	130.10	130.38
3545	NYSE	ELV	Fri, Nov 27, 2015	131.60	132.29	130.17	131.22
3544	NYSE	ELV	Wed, Nov 25, 2015	131.50	131.82	130.32	131.00
3543	NYSE	ELV	Tue, Nov 24, 2015	130.81	131.88	129.76	131.63
3542	NYSE	ELV	Mon, Nov 23, 2015	131.67	133.92	131.03	131.13
3541	NYSE	ELV	Fri, Nov 20, 2015	128.17	132.00	128.03	131.29
3540	NYSE	ELV	Thu, Nov 19, 2015	130.52	131.99	126.25	127.86
3539	NYSE	ELV	Wed, Nov 18, 2015	136.30	137.66	134.65	137.30
3538	NYSE	ELV	Tue, Nov 17, 2015	134.68	138.20	134.05	136.25
3537	NYSE	ELV	Mon, Nov 16, 2015	132.76	135.27	132.76	135.06
3536	NYSE	ELV	Fri, Nov 13, 2015	133.32	134.50	132.00	132.55
3535	NYSE	ELV	Thu, Nov 12, 2015	134.36	135.70	133.26	133.43
3534	NYSE	ELV	Wed, Nov 11, 2015	136.02	136.02	133.95	134.19
3533	NYSE	ELV	Tue, Nov 10, 2015	133.77	135.91	133.54	135.27
3532	NYSE	ELV	Mon, Nov 9, 2015	133.49	134.31	131.95	133.77
3531	NYSE	ELV	Fri, Nov 6, 2015	134.98	135.84	132.46	133.98
3530	NYSE	ELV	Thu, Nov 5, 2015	135.51	136.44	133.79	136.04
3529	NYSE	ELV	Wed, Nov 4, 2015	138.00	138.04	133.09	135.34
3528	NYSE	ELV	Tue, Nov 3, 2015	139.10	140.17	135.53	137.05
3527	NYSE	ELV	Mon, Nov 2, 2015	139.00	140.52	137.72	139.86
3526	NYSE	ELV	Fri, Oct 30, 2015	141.92	141.92	139.03	139.15
3525	NYSE	ELV	Thu, Oct 29, 2015	140.85	142.71	140.40	141.34
3524	NYSE	ELV	Wed, Oct 28, 2015	141.00	144.98	134.74	141.80
3523	NYSE	ELV	Tue, Oct 27, 2015	141.33	146.10	141.33	144.69
3522	NYSE	ELV	Mon, Oct 26, 2015	140.96	142.34	139.54	141.74
3521	NYSE	ELV	Fri, Oct 23, 2015	140.08	143.28	139.28	140.95
3520	NYSE	ELV	Thu, Oct 22, 2015	142.25	143.14	135.24	139.41
3519	NYSE	ELV	Wed, Oct 21, 2015	149.31	149.38	138.75	142.79
3518	NYSE	ELV	Tue, Oct 20, 2015	148.98	149.50	147.44	148.24
3517	NYSE	ELV	Mon, Oct 19, 2015	146.35	149.37	146.35	148.81
3516	NYSE	ELV	Fri, Oct 16, 2015	146.86	147.76	145.88	147.05
3515	NYSE	ELV	Thu, Oct 15, 2015	143.13	145.56	137.11	145.23
3514	NYSE	ELV	Wed, Oct 14, 2015	146.28	147.87	142.25	143.35
3513	NYSE	ELV	Tue, Oct 13, 2015	143.71	149.87	143.47	146.53
3512	NYSE	ELV	Mon, Oct 12, 2015	141.00	143.88	140.60	143.86
3511	NYSE	ELV	Fri, Oct 9, 2015	137.15	141.32	137.15	140.49
3510	NYSE	ELV	Thu, Oct 8, 2015	139.22	139.38	136.18	137.33
3509	NYSE	ELV	Wed, Oct 7, 2015	139.95	139.99	135.25	139.41
3508	NYSE	ELV	Tue, Oct 6, 2015	142.88	142.92	138.19	139.46
3507	NYSE	ELV	Mon, Oct 5, 2015	142.89	143.96	142.02	142.85
3506	NYSE	ELV	Fri, Oct 2, 2015	138.00	141.87	136.71	141.85
3505	NYSE	ELV	Thu, Oct 1, 2015	140.31	140.68	137.00	138.94
3504	NYSE	ELV	Wed, Sep 30, 2015	138.90	141.43	138.39	140.00
3503	NYSE	ELV	Tue, Sep 29, 2015	136.50	139.83	135.14	137.72
3502	NYSE	ELV	Mon, Sep 28, 2015	141.21	142.03	134.62	136.31
3501	NYSE	ELV	Fri, Sep 25, 2015	148.02	148.43	140.87	141.91
3500	NYSE	ELV	Thu, Sep 24, 2015	147.52	149.98	144.79	147.06
3499	NYSE	ELV	Wed, Sep 23, 2015	148.24	150.41	147.80	149.28
3498	NYSE	ELV	Tue, Sep 22, 2015	148.01	149.85	147.06	148.66
3497	NYSE	ELV	Mon, Sep 21, 2015	148.67	149.78	147.02	149.57
3496	NYSE	ELV	Fri, Sep 18, 2015	148.79	149.49	146.23	146.86
3495	NYSE	ELV	Thu, Sep 17, 2015	151.98	152.44	148.32	150.27
3494	NYSE	ELV	Wed, Sep 16, 2015	148.62	151.91	148.60	151.15
3493	NYSE	ELV	Tue, Sep 15, 2015	147.66	148.62	145.57	148.24
3492	NYSE	ELV	Mon, Sep 14, 2015	147.44	147.80	145.39	145.87
3491	NYSE	ELV	Fri, Sep 11, 2015	147.75	147.75	143.01	147.09
3490	NYSE	ELV	Thu, Sep 10, 2015	145.11	146.28	143.76	143.94
3489	NYSE	ELV	Wed, Sep 9, 2015	147.27	147.96	145.17	145.60
3488	NYSE	ELV	Tue, Sep 8, 2015	143.49	146.55	142.74	146.43
3487	NYSE	ELV	Fri, Sep 4, 2015	140.84	142.95	140.49	142.05
3486	NYSE	ELV	Thu, Sep 3, 2015	140.81	143.94	140.58	142.95
3485	NYSE	ELV	Wed, Sep 2, 2015	139.05	140.50	137.62	140.47
3484	NYSE	ELV	Tue, Sep 1, 2015	138.49	139.75	137.03	138.06
3483	NYSE	ELV	Mon, Aug 31, 2015	140.09	143.69	139.95	141.05
3482	NYSE	ELV	Fri, Aug 28, 2015	141.77	142.24	139.09	140.56
3481	NYSE	ELV	Thu, Aug 27, 2015	143.00	144.37	139.44	142.16
3480	NYSE	ELV	Wed, Aug 26, 2015	140.26	142.31	138.32	142.16
3479	NYSE	ELV	Tue, Aug 25, 2015	142.51	143.86	137.94	138.14
3478	NYSE	ELV	Mon, Aug 24, 2015	138.89	145.53	136.04	140.68
3477	NYSE	ELV	Fri, Aug 21, 2015	145.67	147.50	144.77	146.62
3476	NYSE	ELV	Thu, Aug 20, 2015	150.54	151.63	147.72	147.86
3475	NYSE	ELV	Wed, Aug 19, 2015	152.43	152.87	150.78	151.95
3474	NYSE	ELV	Tue, Aug 18, 2015	152.18	154.50	151.87	153.30
3473	NYSE	ELV	Mon, Aug 17, 2015	149.39	152.25	149.27	151.90
3472	NYSE	ELV	Fri, Aug 14, 2015	149.69	150.45	148.44	149.30
3471	NYSE	ELV	Thu, Aug 13, 2015	149.97	150.61	148.45	149.69
3470	NYSE	ELV	Wed, Aug 12, 2015	151.58	152.00	148.80	149.47
3469	NYSE	ELV	Tue, Aug 11, 2015	152.00	152.76	151.43	152.42
3468	NYSE	ELV	Mon, Aug 10, 2015	152.60	153.77	152.20	152.33
3467	NYSE	ELV	Fri, Aug 7, 2015	152.29	153.00	151.89	152.63
3466	NYSE	ELV	Thu, Aug 6, 2015	154.72	155.95	152.18	152.44
3465	NYSE	ELV	Wed, Aug 5, 2015	153.44	155.01	152.38	154.95
3464	NYSE	ELV	Tue, Aug 4, 2015	153.80	154.00	151.77	152.50
3463	NYSE	ELV	Mon, Aug 3, 2015	154.28	155.27	152.05	152.78
3462	NYSE	ELV	Fri, Jul 31, 2015	155.86	156.12	153.64	154.27
3461	NYSE	ELV	Thu, Jul 30, 2015	156.03	157.05	152.62	154.89
3460	NYSE	ELV	Wed, Jul 29, 2015	155.85	157.00	151.73	155.27
3459	NYSE	ELV	Tue, Jul 28, 2015	152.43	155.00	151.00	154.20
3458	NYSE	ELV	Mon, Jul 27, 2015	150.80	152.03	149.89	151.50
3457	NYSE	ELV	Fri, Jul 24, 2015	152.31	154.15	148.78	150.86
3456	NYSE	ELV	Thu, Jul 23, 2015	156.60	157.12	154.01	155.21
3455	NYSE	ELV	Wed, Jul 22, 2015	155.61	156.79	154.77	155.10
3454	NYSE	ELV	Tue, Jul 21, 2015	156.35	157.00	154.39	155.78
3453	NYSE	ELV	Mon, Jul 20, 2015	158.56	158.84	154.50	156.59
3452	NYSE	ELV	Fri, Jul 17, 2015	157.67	158.61	157.05	158.59
3451	NYSE	ELV	Thu, Jul 16, 2015	159.43	160.06	157.01	157.60
3450	NYSE	ELV	Wed, Jul 15, 2015	160.10	161.80	158.82	159.60
3449	NYSE	ELV	Tue, Jul 14, 2015	156.57	160.81	156.41	159.97
3448	NYSE	ELV	Mon, Jul 13, 2015	160.20	160.82	155.07	156.45
3447	NYSE	ELV	Fri, Jul 10, 2015	159.67	161.01	159.30	159.73
3446	NYSE	ELV	Thu, Jul 9, 2015	161.29	161.98	158.58	158.58
3445	NYSE	ELV	Wed, Jul 8, 2015	159.50	160.55	159.00	159.39
3444	NYSE	ELV	Tue, Jul 7, 2015	162.49	162.66	158.09	160.33
3443	NYSE	ELV	Mon, Jul 6, 2015	160.82	162.43	157.37	161.60
3442	NYSE	ELV	Thu, Jul 2, 2015	165.79	165.79	162.62	163.14
3441	NYSE	ELV	Wed, Jul 1, 2015	165.62	165.93	164.02	165.22
3440	NYSE	ELV	Tue, Jun 30, 2015	163.80	165.85	163.69	164.14
3439	NYSE	ELV	Mon, Jun 29, 2015	165.25	165.38	162.44	163.06
3438	NYSE	ELV	Fri, Jun 26, 2015	170.53	171.00	164.68	164.68
3437	NYSE	ELV	Thu, Jun 25, 2015	167.73	170.58	165.90	170.34
3436	NYSE	ELV	Wed, Jun 24, 2015	170.06	170.91	167.47	167.97
3435	NYSE	ELV	Tue, Jun 23, 2015	170.74	170.74	162.02	170.00
3434	NYSE	ELV	Mon, Jun 22, 2015	170.50	173.59	168.72	171.04
3433	NYSE	ELV	Fri, Jun 19, 2015	165.10	165.86	164.45	165.06
3432	NYSE	ELV	Thu, Jun 18, 2015	165.49	167.06	164.95	165.24
3431	NYSE	ELV	Wed, Jun 17, 2015	167.50	167.98	164.60	165.16
3430	NYSE	ELV	Tue, Jun 16, 2015	164.31	167.85	164.26	166.85
3429	NYSE	ELV	Mon, Jun 15, 2015	161.45	167.20	160.36	164.46
3428	NYSE	ELV	Fri, Jun 12, 2015	163.31	163.80	160.65	160.71
3427	NYSE	ELV	Thu, Jun 11, 2015	164.53	165.33	163.74	163.97
3426	NYSE	ELV	Wed, Jun 10, 2015	163.13	164.56	162.43	164.37
3425	NYSE	ELV	Tue, Jun 9, 2015	162.34	162.94	161.59	162.59
3424	NYSE	ELV	Mon, Jun 8, 2015	162.54	163.90	161.71	161.89
3423	NYSE	ELV	Fri, Jun 5, 2015	161.40	163.38	159.65	162.82
3422	NYSE	ELV	Thu, Jun 4, 2015	162.54	163.45	160.97	161.45
3421	NYSE	ELV	Wed, Jun 3, 2015	164.45	165.11	162.23	163.76
3420	NYSE	ELV	Tue, Jun 2, 2015	167.46	168.22	164.02	164.14
3419	NYSE	ELV	Mon, Jun 1, 2015	168.97	169.00	166.78	168.07
3418	NYSE	ELV	Fri, May 29, 2015	164.66	170.98	162.51	167.85
3417	NYSE	ELV	Thu, May 28, 2015	162.84	164.25	162.57	164.22
3416	NYSE	ELV	Wed, May 27, 2015	162.96	164.17	162.35	163.38
3415	NYSE	ELV	Tue, May 26, 2015	164.01	164.01	162.18	162.34
3414	NYSE	ELV	Fri, May 22, 2015	164.13	165.47	163.46	164.19
3413	NYSE	ELV	Thu, May 21, 2015	163.00	164.86	162.50	164.62
3412	NYSE	ELV	Wed, May 20, 2015	164.45	164.45	162.68	163.57
3411	NYSE	ELV	Tue, May 19, 2015	163.37	165.33	163.25	164.44
3410	NYSE	ELV	Mon, May 18, 2015	162.00	163.43	161.43	163.25
3409	NYSE	ELV	Fri, May 15, 2015	160.35	161.38	159.90	161.37
3408	NYSE	ELV	Thu, May 14, 2015	160.13	160.91	158.88	160.00
3407	NYSE	ELV	Wed, May 13, 2015	159.41	160.63	158.30	158.79
3406	NYSE	ELV	Tue, May 12, 2015	157.92	159.69	157.33	158.47
3405	NYSE	ELV	Mon, May 11, 2015	158.24	160.53	158.08	158.81
3404	NYSE	ELV	Fri, May 8, 2015	157.21	158.60	156.36	158.40
3403	NYSE	ELV	Thu, May 7, 2015	158.91	159.45	155.58	155.80
3402	NYSE	ELV	Wed, May 6, 2015	154.97	159.85	154.03	159.85
3401	NYSE	ELV	Tue, May 5, 2015	154.67	155.70	153.91	154.20
3400	NYSE	ELV	Mon, May 4, 2015	153.45	156.17	153.01	155.84
3399	NYSE	ELV	Fri, May 1, 2015	151.92	153.28	151.49	153.23
3398	NYSE	ELV	Thu, Apr 30, 2015	151.83	154.22	150.46	150.93
3397	NYSE	ELV	Wed, Apr 29, 2015	155.96	157.00	148.29	151.07
3396	NYSE	ELV	Tue, Apr 28, 2015	150.15	154.52	149.19	154.22
3395	NYSE	ELV	Mon, Apr 27, 2015	154.49	154.89	150.67	151.02
3394	NYSE	ELV	Fri, Apr 24, 2015	154.04	154.58	153.55	154.28
3393	NYSE	ELV	Thu, Apr 23, 2015	152.30	154.53	152.05	154.20
3392	NYSE	ELV	Wed, Apr 22, 2015	153.00	153.49	152.04	152.84
3391	NYSE	ELV	Tue, Apr 21, 2015	153.05	153.63	152.55	152.88
3390	NYSE	ELV	Mon, Apr 20, 2015	153.30	154.10	152.73	152.87
3389	NYSE	ELV	Fri, Apr 17, 2015	153.81	154.31	151.37	152.48
3388	NYSE	ELV	Thu, Apr 16, 2015	155.35	155.43	153.96	154.93
3387	NYSE	ELV	Wed, Apr 15, 2015	154.30	155.00	150.61	151.30
3386	NYSE	ELV	Tue, Apr 14, 2015	154.52	154.99	153.45	154.25
3385	NYSE	ELV	Mon, Apr 13, 2015	154.50	155.82	153.50	153.51
3384	NYSE	ELV	Fri, Apr 10, 2015	154.12	154.27	152.97	153.92
3383	NYSE	ELV	Thu, Apr 9, 2015	154.37	154.72	152.74	153.49
3382	NYSE	ELV	Wed, Apr 8, 2015	155.00	155.98	154.02	154.64
3381	NYSE	ELV	Tue, Apr 7, 2015	156.70	157.56	154.84	155.19
3380	NYSE	ELV	Mon, Apr 6, 2015	152.90	156.07	152.90	155.43
3379	NYSE	ELV	Thu, Apr 2, 2015	154.18	155.08	153.54	153.95
3378	NYSE	ELV	Wed, Apr 1, 2015	154.08	154.39	152.53	153.99
3377	NYSE	ELV	Tue, Mar 31, 2015	155.81	156.80	154.31	154.41
3376	NYSE	ELV	Mon, Mar 30, 2015	157.31	158.45	156.54	156.85
3375	NYSE	ELV	Fri, Mar 27, 2015	154.13	157.58	154.13	156.27
3374	NYSE	ELV	Thu, Mar 26, 2015	154.18	154.42	152.64	152.82
3373	NYSE	ELV	Wed, Mar 25, 2015	159.54	159.54	154.39	154.42
3372	NYSE	ELV	Tue, Mar 24, 2015	156.85	158.29	156.85	157.60
3371	NYSE	ELV	Mon, Mar 23, 2015	158.20	158.88	157.04	157.57
3370	NYSE	ELV	Fri, Mar 20, 2015	158.75	160.64	157.75	158.38
3369	NYSE	ELV	Thu, Mar 19, 2015	157.78	158.10	156.41	157.32
3368	NYSE	ELV	Wed, Mar 18, 2015	153.03	157.98	153.03	157.39
3367	NYSE	ELV	Tue, Mar 17, 2015	152.65	153.56	152.39	153.30
3366	NYSE	ELV	Mon, Mar 16, 2015	150.08	154.84	150.08	153.25
3365	NYSE	ELV	Fri, Mar 13, 2015	146.83	150.03	146.40	150.01
3364	NYSE	ELV	Thu, Mar 12, 2015	145.28	147.56	145.12	147.46
3363	NYSE	ELV	Wed, Mar 11, 2015	145.35	145.86	144.28	144.38
3362	NYSE	ELV	Tue, Mar 10, 2015	145.33	145.89	144.28	144.28
3361	NYSE	ELV	Mon, Mar 9, 2015	145.16	146.93	145.03	146.75
3360	NYSE	ELV	Fri, Mar 6, 2015	145.12	146.87	144.90	145.16
3359	NYSE	ELV	Thu, Mar 5, 2015	146.50	147.70	146.26	146.85
3358	NYSE	ELV	Wed, Mar 4, 2015	144.78	147.30	144.20	146.55
3357	NYSE	ELV	Tue, Mar 3, 2015	146.06	147.07	144.62	145.99
3356	NYSE	ELV	Mon, Mar 2, 2015	146.45	147.71	146.30	146.93
3355	NYSE	ELV	Fri, Feb 27, 2015	146.72	147.43	146.24	146.45
3354	NYSE	ELV	Thu, Feb 26, 2015	146.63	147.34	146.23	146.72
3353	NYSE	ELV	Wed, Feb 25, 2015	147.50	148.00	146.56	146.97
3352	NYSE	ELV	Tue, Feb 24, 2015	147.35	148.76	147.00	147.28
3351	NYSE	ELV	Mon, Feb 23, 2015	145.50	147.48	145.30	147.35
3350	NYSE	ELV	Fri, Feb 20, 2015	141.88	144.74	141.80	144.59
3349	NYSE	ELV	Thu, Feb 19, 2015	141.99	142.90	141.69	142.65
3348	NYSE	ELV	Wed, Feb 18, 2015	141.76	142.77	141.04	141.84
3347	NYSE	ELV	Tue, Feb 17, 2015	140.56	141.94	140.00	141.76
3346	NYSE	ELV	Fri, Feb 13, 2015	141.37	141.74	140.68	141.05
3345	NYSE	ELV	Thu, Feb 12, 2015	142.56	142.56	140.78	142.00
3344	NYSE	ELV	Wed, Feb 11, 2015	138.60	141.72	138.56	141.49
3343	NYSE	ELV	Tue, Feb 10, 2015	136.38	139.04	135.61	138.74
3342	NYSE	ELV	Mon, Feb 9, 2015	134.79	135.69	134.38	134.88
3341	NYSE	ELV	Fri, Feb 6, 2015	136.95	137.23	135.09	135.69
3340	NYSE	ELV	Thu, Feb 5, 2015	135.50	138.37	135.40	137.23
3339	NYSE	ELV	Wed, Feb 4, 2015	136.49	138.67	135.40	137.65
3338	NYSE	ELV	Tue, Feb 3, 2015	136.08	137.24	135.50	136.96
3337	NYSE	ELV	Mon, Feb 2, 2015	134.96	135.59	132.94	135.50
3336	NYSE	ELV	Fri, Jan 30, 2015	135.41	137.40	134.14	134.96
3335	NYSE	ELV	Thu, Jan 29, 2015	134.62	137.37	133.76	137.10
3334	NYSE	ELV	Wed, Jan 28, 2015	138.21	139.28	133.03	133.58
3333	NYSE	ELV	Tue, Jan 27, 2015	138.12	138.97	137.09	137.78
3332	NYSE	ELV	Mon, Jan 26, 2015	140.60	140.60	138.01	138.70
3331	NYSE	ELV	Fri, Jan 23, 2015	142.50	143.65	140.44	140.77
3330	NYSE	ELV	Thu, Jan 22, 2015	140.74	143.38	139.52	142.86
3329	NYSE	ELV	Wed, Jan 21, 2015	136.86	140.53	136.67	139.68
3328	NYSE	ELV	Tue, Jan 20, 2015	136.94	137.74	135.83	137.13
3327	NYSE	ELV	Fri, Jan 16, 2015	133.75	136.26	133.18	136.01
3326	NYSE	ELV	Thu, Jan 15, 2015	132.00	134.93	131.94	134.09
3325	NYSE	ELV	Wed, Jan 14, 2015	128.68	132.80	127.85	131.81
3324	NYSE	ELV	Tue, Jan 13, 2015	130.12	131.49	128.90	130.28
3323	NYSE	ELV	Mon, Jan 12, 2015	130.44	130.66	128.19	128.83
3322	NYSE	ELV	Fri, Jan 9, 2015	131.74	131.74	129.73	129.80
3321	NYSE	ELV	Thu, Jan 8, 2015	126.02	131.80	126.02	131.55
3320	NYSE	ELV	Wed, Jan 7, 2015	125.14	127.90	125.14	125.56
3319	NYSE	ELV	Tue, Jan 6, 2015	125.02	126.94	124.27	124.94
3318	NYSE	ELV	Mon, Jan 5, 2015	124.30	125.46	122.86	123.26
3317	NYSE	ELV	Fri, Jan 2, 2015	126.65	127.73	124.40	125.46
3316	NYSE	ELV	Wed, Dec 31, 2014	128.25	129.32	125.63	125.67
3315	NYSE	ELV	Tue, Dec 30, 2014	126.34	128.46	126.34	128.21
3314	NYSE	ELV	Mon, Dec 29, 2014	126.00	127.40	126.00	127.07
3313	NYSE	ELV	Fri, Dec 26, 2014	126.93	127.61	126.11	126.36
3312	NYSE	ELV	Wed, Dec 24, 2014	127.10	127.50	126.62	126.93
3311	NYSE	ELV	Tue, Dec 23, 2014	129.00	129.17	126.87	126.94
3310	NYSE	ELV	Mon, Dec 22, 2014	127.94	128.67	127.05	128.47
3309	NYSE	ELV	Fri, Dec 19, 2014	127.90	129.34	127.54	127.95
3308	NYSE	ELV	Thu, Dec 18, 2014	125.76	127.83	124.29	127.71
3307	NYSE	ELV	Wed, Dec 17, 2014	122.02	124.50	121.80	123.71
3306	NYSE	ELV	Tue, Dec 16, 2014	122.34	124.89	121.22	121.32
3305	NYSE	ELV	Mon, Dec 15, 2014	123.88	124.26	121.26	122.22
3304	NYSE	ELV	Fri, Dec 12, 2014	124.02	125.96	122.61	122.65
3303	NYSE	ELV	Thu, Dec 11, 2014	123.96	126.19	123.78	125.40
3302	NYSE	ELV	Wed, Dec 10, 2014	126.14	126.62	123.62	123.69
3301	NYSE	ELV	Tue, Dec 9, 2014	124.89	126.80	123.86	126.66
3300	NYSE	ELV	Mon, Dec 8, 2014	128.21	128.37	126.09	126.34
3299	NYSE	ELV	Fri, Dec 5, 2014	126.98	129.96	126.79	127.91
3298	NYSE	ELV	Thu, Dec 4, 2014	128.39	129.49	126.56	127.64
3297	NYSE	ELV	Wed, Dec 3, 2014	125.25	129.50	125.25	129.16
3296	NYSE	ELV	Tue, Dec 2, 2014	127.76	128.82	126.93	128.71
3295	NYSE	ELV	Mon, Dec 1, 2014	128.25	128.58	127.19	127.77
3294	NYSE	ELV	Fri, Nov 28, 2014	127.21	128.35	127.21	127.91
3293	NYSE	ELV	Wed, Nov 26, 2014	127.90	128.36	126.33	126.90
3292	NYSE	ELV	Tue, Nov 25, 2014	126.57	127.86	126.27	127.15
3291	NYSE	ELV	Mon, Nov 24, 2014	126.48	127.41	124.49	126.14
3290	NYSE	ELV	Fri, Nov 21, 2014	127.92	127.92	125.73	125.89
3289	NYSE	ELV	Thu, Nov 20, 2014	125.47	126.58	125.17	126.25
3288	NYSE	ELV	Wed, Nov 19, 2014	128.59	128.69	125.72	125.82
3287	NYSE	ELV	Tue, Nov 18, 2014	127.41	129.96	127.41	129.04
3286	NYSE	ELV	Mon, Nov 17, 2014	125.36	127.69	125.21	127.27
3285	NYSE	ELV	Fri, Nov 14, 2014	127.00	127.45	125.24	125.36
3284	NYSE	ELV	Thu, Nov 13, 2014	126.57	128.19	125.91	126.63
3283	NYSE	ELV	Wed, Nov 12, 2014	125.83	127.44	125.23	126.64
3282	NYSE	ELV	Tue, Nov 11, 2014	125.99	127.19	125.60	126.62
3281	NYSE	ELV	Mon, Nov 10, 2014	124.16	126.14	124.01	125.50
3280	NYSE	ELV	Fri, Nov 7, 2014	126.79	127.52	123.41	124.15
3279	NYSE	ELV	Thu, Nov 6, 2014	127.42	127.98	126.85	127.80
3278	NYSE	ELV	Wed, Nov 5, 2014	128.16	128.16	126.08	127.03
3277	NYSE	ELV	Tue, Nov 4, 2014	126.31	128.09	126.31	126.83
3276	NYSE	ELV	Mon, Nov 3, 2014	126.61	127.59	125.83	126.31
3275	NYSE	ELV	Fri, Oct 31, 2014	124.53	126.69	124.31	126.69
3274	NYSE	ELV	Thu, Oct 30, 2014	122.20	123.75	121.02	123.29
3273	NYSE	ELV	Wed, Oct 29, 2014	122.91	123.80	121.09	122.20
3272	NYSE	ELV	Tue, Oct 28, 2014	118.85	120.54	117.60	120.00
3271	NYSE	ELV	Mon, Oct 27, 2014	120.13	120.87	119.95	120.34
3270	NYSE	ELV	Fri, Oct 24, 2014	119.93	120.24	119.01	120.21
3269	NYSE	ELV	Thu, Oct 23, 2014	120.32	120.64	119.33	119.77
3268	NYSE	ELV	Wed, Oct 22, 2014	120.48	120.64	118.83	118.87
3267	NYSE	ELV	Tue, Oct 21, 2014	117.48	120.73	117.41	120.43
3266	NYSE	ELV	Mon, Oct 20, 2014	115.31	116.60	115.00	116.23
3265	NYSE	ELV	Fri, Oct 17, 2014	113.71	115.94	112.75	114.99
3264	NYSE	ELV	Thu, Oct 16, 2014	111.25	114.33	110.54	111.92
3263	NYSE	ELV	Wed, Oct 15, 2014	111.46	113.43	108.92	111.06
3262	NYSE	ELV	Tue, Oct 14, 2014	114.78	114.92	111.13	113.20
3261	NYSE	ELV	Mon, Oct 13, 2014	116.90	117.66	114.28	114.41
3260	NYSE	ELV	Fri, Oct 10, 2014	119.25	120.01	116.95	116.95
3259	NYSE	ELV	Thu, Oct 9, 2014	120.03	120.89	118.54	118.93
3258	NYSE	ELV	Wed, Oct 8, 2014	117.51	120.01	117.17	119.85
3257	NYSE	ELV	Tue, Oct 7, 2014	118.71	119.39	117.49	117.52
3256	NYSE	ELV	Mon, Oct 6, 2014	122.15	123.35	118.98	119.07
3255	NYSE	ELV	Fri, Oct 3, 2014	119.64	122.53	118.83	122.07
3254	NYSE	ELV	Thu, Oct 2, 2014	118.36	119.21	116.87	118.45
3253	NYSE	ELV	Wed, Oct 1, 2014	119.27	119.58	117.24	118.15
3252	NYSE	ELV	Tue, Sep 30, 2014	121.46	121.66	119.34	119.62
3251	NYSE	ELV	Mon, Sep 29, 2014	120.09	121.92	119.78	121.31
3250	NYSE	ELV	Fri, Sep 26, 2014	121.18	121.97	119.75	120.80
3249	NYSE	ELV	Thu, Sep 25, 2014	123.71	123.87	120.50	120.69
3248	NYSE	ELV	Wed, Sep 24, 2014	119.76	124.58	119.40	124.17
3247	NYSE	ELV	Tue, Sep 23, 2014	121.42	122.00	119.28	119.36
3246	NYSE	ELV	Mon, Sep 22, 2014	122.53	124.48	121.59	121.82
3245	NYSE	ELV	Fri, Sep 19, 2014	122.84	122.86	121.64	122.04
3244	NYSE	ELV	Thu, Sep 18, 2014	120.48	122.19	120.34	122.16
3243	NYSE	ELV	Wed, Sep 17, 2014	120.25	121.21	119.00	120.22
3242	NYSE	ELV	Tue, Sep 16, 2014	118.51	120.57	118.11	120.32
3241	NYSE	ELV	Mon, Sep 15, 2014	118.65	119.11	118.01	118.40
3240	NYSE	ELV	Fri, Sep 12, 2014	120.00	120.17	118.19	118.62
3239	NYSE	ELV	Thu, Sep 11, 2014	119.21	120.18	118.62	119.95
3238	NYSE	ELV	Wed, Sep 10, 2014	121.06	121.06	119.32	119.80
3237	NYSE	ELV	Tue, Sep 9, 2014	118.26	121.33	118.21	120.89
3236	NYSE	ELV	Mon, Sep 8, 2014	118.15	118.62	117.47	118.13
3235	NYSE	ELV	Fri, Sep 5, 2014	117.72	119.20	117.38	118.97
3234	NYSE	ELV	Thu, Sep 4, 2014	117.00	119.05	116.76	118.01
3233	NYSE	ELV	Wed, Sep 3, 2014	115.46	117.14	115.31	116.62
3232	NYSE	ELV	Tue, Sep 2, 2014	116.46	116.63	114.63	115.64
3231	NYSE	ELV	Fri, Aug 29, 2014	116.47	117.36	116.15	116.51
3230	NYSE	ELV	Thu, Aug 28, 2014	115.31	116.74	115.30	116.25
3229	NYSE	ELV	Wed, Aug 27, 2014	114.82	116.24	114.36	115.78
3228	NYSE	ELV	Tue, Aug 26, 2014	113.55	114.92	113.20	114.67
3227	NYSE	ELV	Mon, Aug 25, 2014	113.36	113.80	112.45	113.22
3226	NYSE	ELV	Fri, Aug 22, 2014	113.13	113.62	112.50	112.87
3225	NYSE	ELV	Thu, Aug 21, 2014	113.48	114.00	112.86	113.12
3224	NYSE	ELV	Wed, Aug 20, 2014	113.50	113.60	112.60	113.07
3223	NYSE	ELV	Tue, Aug 19, 2014	112.56	113.78	111.86	113.62
3222	NYSE	ELV	Mon, Aug 18, 2014	112.49	112.52	111.16	112.40
3221	NYSE	ELV	Fri, Aug 15, 2014	112.56	112.81	110.63	111.78
3220	NYSE	ELV	Thu, Aug 14, 2014	111.00	112.84	110.65	112.48
3219	NYSE	ELV	Wed, Aug 13, 2014	109.00	110.67	109.00	110.35
3218	NYSE	ELV	Tue, Aug 12, 2014	107.61	108.73	107.19	108.66
3217	NYSE	ELV	Mon, Aug 11, 2014	108.91	109.00	107.28	107.39
3216	NYSE	ELV	Fri, Aug 8, 2014	107.59	108.62	106.52	108.58
3215	NYSE	ELV	Thu, Aug 7, 2014	111.67	111.86	107.07	107.29
3214	NYSE	ELV	Wed, Aug 6, 2014	110.48	112.50	110.44	111.34
3213	NYSE	ELV	Tue, Aug 5, 2014	111.17	112.00	109.96	110.44
3212	NYSE	ELV	Mon, Aug 4, 2014	110.83	111.90	110.23	111.60
3211	NYSE	ELV	Fri, Aug 1, 2014	109.65	111.70	109.49	111.00
3210	NYSE	ELV	Thu, Jul 31, 2014	109.56	111.90	106.88	109.81
3209	NYSE	ELV	Wed, Jul 30, 2014	116.15	116.50	108.01	112.47
3208	NYSE	ELV	Tue, Jul 29, 2014	114.71	114.98	112.13	112.55
3207	NYSE	ELV	Mon, Jul 28, 2014	114.31	115.64	113.54	115.57
3206	NYSE	ELV	Fri, Jul 25, 2014	113.52	114.23	111.12	113.51
3205	NYSE	ELV	Thu, Jul 24, 2014	115.72	116.17	114.90	115.25
3204	NYSE	ELV	Wed, Jul 23, 2014	115.52	115.91	115.00	115.44
3203	NYSE	ELV	Tue, Jul 22, 2014	115.00	116.26	114.96	115.32
3202	NYSE	ELV	Mon, Jul 21, 2014	112.23	114.77	112.23	114.43
3201	NYSE	ELV	Fri, Jul 18, 2014	113.71	115.00	113.27	114.93
3200	NYSE	ELV	Thu, Jul 17, 2014	111.93	115.52	111.93	113.44
3199	NYSE	ELV	Wed, Jul 16, 2014	112.94	113.20	111.84	112.18
3198	NYSE	ELV	Tue, Jul 15, 2014	113.05	114.68	112.55	112.77
3197	NYSE	ELV	Mon, Jul 14, 2014	111.25	113.44	111.08	113.15
3196	NYSE	ELV	Fri, Jul 11, 2014	110.55	111.31	109.99	110.90
3195	NYSE	ELV	Thu, Jul 10, 2014	110.37	111.27	109.68	110.76
3194	NYSE	ELV	Wed, Jul 9, 2014	109.47	111.08	109.39	110.87
3193	NYSE	ELV	Tue, Jul 8, 2014	108.77	109.67	108.26	109.46
3192	NYSE	ELV	Mon, Jul 7, 2014	109.99	110.00	108.58	109.13
3191	NYSE	ELV	Thu, Jul 3, 2014	110.67	111.01	109.19	110.16
3190	NYSE	ELV	Wed, Jul 2, 2014	108.04	110.34	107.12	110.32
3189	NYSE	ELV	Tue, Jul 1, 2014	108.27	109.15	107.93	108.38
3188	NYSE	ELV	Mon, Jun 30, 2014	107.50	109.50	107.32	107.61
3187	NYSE	ELV	Fri, Jun 27, 2014	107.47	107.87	106.37	107.55
3186	NYSE	ELV	Thu, Jun 26, 2014	108.83	109.36	107.41	108.12
3185	NYSE	ELV	Wed, Jun 25, 2014	107.94	109.09	107.78	108.74
3184	NYSE	ELV	Tue, Jun 24, 2014	108.48	108.95	107.89	107.91
3183	NYSE	ELV	Mon, Jun 23, 2014	108.13	108.70	107.62	108.65
3182	NYSE	ELV	Fri, Jun 20, 2014	108.01	108.61	107.30	108.55
3181	NYSE	ELV	Thu, Jun 19, 2014	106.49	107.85	106.33	107.69
3180	NYSE	ELV	Wed, Jun 18, 2014	105.79	106.34	105.43	106.25
3179	NYSE	ELV	Tue, Jun 17, 2014	105.92	106.35	105.02	106.06
3178	NYSE	ELV	Mon, Jun 16, 2014	106.88	107.41	106.02	106.10
3177	NYSE	ELV	Fri, Jun 13, 2014	106.93	107.09	106.15	106.88
3176	NYSE	ELV	Thu, Jun 12, 2014	107.68	107.68	106.80	107.10
3175	NYSE	ELV	Wed, Jun 11, 2014	105.51	107.92	105.33	107.68
3174	NYSE	ELV	Tue, Jun 10, 2014	104.88	105.70	104.79	105.70
3173	NYSE	ELV	Mon, Jun 9, 2014	106.14	106.36	105.21	105.28
3172	NYSE	ELV	Fri, Jun 6, 2014	106.89	107.25	105.75	106.13
3171	NYSE	ELV	Thu, Jun 5, 2014	108.73	108.87	107.16	107.26
3170	NYSE	ELV	Wed, Jun 4, 2014	108.14	108.91	107.80	108.63
3169	NYSE	ELV	Tue, Jun 3, 2014	108.25	108.45	107.70	108.01
3168	NYSE	ELV	Mon, Jun 2, 2014	108.56	108.95	107.81	108.35
3167	NYSE	ELV	Fri, May 30, 2014	108.46	108.77	107.73	108.36
3166	NYSE	ELV	Thu, May 29, 2014	108.07	108.65	107.61	108.55
3165	NYSE	ELV	Wed, May 28, 2014	110.00	110.03	107.66	107.88
3164	NYSE	ELV	Tue, May 27, 2014	108.81	108.86	108.33	108.48
3163	NYSE	ELV	Fri, May 23, 2014	107.64	109.33	107.44	108.82
3162	NYSE	ELV	Thu, May 22, 2014	107.23	107.69	106.57	107.34
3161	NYSE	ELV	Wed, May 21, 2014	106.19	107.25	105.89	107.12
3160	NYSE	ELV	Tue, May 20, 2014	106.19	107.37	105.45	106.00
3159	NYSE	ELV	Mon, May 19, 2014	104.99	106.74	104.91	106.43
3158	NYSE	ELV	Fri, May 16, 2014	105.04	105.73	104.17	105.12
3157	NYSE	ELV	Thu, May 15, 2014	105.45	105.75	104.18	104.93
3156	NYSE	ELV	Wed, May 14, 2014	106.40	106.40	104.98	105.67
3155	NYSE	ELV	Tue, May 13, 2014	106.88	107.59	106.32	106.45
3154	NYSE	ELV	Mon, May 12, 2014	104.87	107.09	104.80	107.01
3153	NYSE	ELV	Fri, May 9, 2014	103.18	104.55	102.84	104.51
3152	NYSE	ELV	Thu, May 8, 2014	104.67	104.96	103.07	103.28
3151	NYSE	ELV	Wed, May 7, 2014	102.32	105.00	101.97	104.74
3150	NYSE	ELV	Tue, May 6, 2014	102.24	103.01	101.93	102.33
3149	NYSE	ELV	Mon, May 5, 2014	100.53	102.72	99.99	102.44
3148	NYSE	ELV	Fri, May 2, 2014	100.87	101.46	100.46	100.87
3147	NYSE	ELV	Thu, May 1, 2014	100.68	101.76	99.91	100.77
3146	NYSE	ELV	Wed, Apr 30, 2014	99.28	101.95	97.97	100.68
3145	NYSE	ELV	Tue, Apr 29, 2014	95.44	95.83	95.18	95.39
3144	NYSE	ELV	Mon, Apr 28, 2014	96.35	96.54	94.37	94.96
3143	NYSE	ELV	Fri, Apr 25, 2014	96.25	96.94	95.71	96.00
3142	NYSE	ELV	Thu, Apr 24, 2014	95.57	97.17	95.57	96.54
3141	NYSE	ELV	Wed, Apr 23, 2014	94.02	94.91	93.76	94.69
3140	NYSE	ELV	Tue, Apr 22, 2014	93.32	94.46	93.25	94.19
3139	NYSE	ELV	Mon, Apr 21, 2014	91.76	93.27	91.72	93.03
3138	NYSE	ELV	Thu, Apr 17, 2014	92.10	92.88	90.75	92.00
3137	NYSE	ELV	Wed, Apr 16, 2014	97.02	97.15	95.14	95.65
3136	NYSE	ELV	Tue, Apr 15, 2014	95.68	96.74	94.67	96.47
3135	NYSE	ELV	Mon, Apr 14, 2014	95.52	95.85	94.30	95.38
3134	NYSE	ELV	Fri, Apr 11, 2014	95.33	96.14	94.56	95.05
3133	NYSE	ELV	Thu, Apr 10, 2014	97.01	97.74	95.12	95.74
3132	NYSE	ELV	Wed, Apr 9, 2014	96.67	98.14	95.99	96.81
3131	NYSE	ELV	Tue, Apr 8, 2014	96.93	97.47	95.69	96.65
3130	NYSE	ELV	Mon, Apr 7, 2014	97.56	98.00	96.11	96.61
3129	NYSE	ELV	Fri, Apr 4, 2014	99.58	99.87	97.52	97.59
3128	NYSE	ELV	Thu, Apr 3, 2014	98.58	99.41	98.26	99.24
3127	NYSE	ELV	Wed, Apr 2, 2014	96.70	99.26	96.70	98.32
3126	NYSE	ELV	Tue, Apr 1, 2014	98.50	101.05	98.50	99.09
3125	NYSE	ELV	Mon, Mar 31, 2014	100.00	100.39	99.06	99.55
3124	NYSE	ELV	Fri, Mar 28, 2014	98.07	100.10	97.98	99.39
3123	NYSE	ELV	Thu, Mar 27, 2014	99.91	99.99	97.26	97.70
3122	NYSE	ELV	Wed, Mar 26, 2014	100.46	100.77	99.00	99.91
3121	NYSE	ELV	Tue, Mar 25, 2014	101.01	101.78	99.66	99.69
3120	NYSE	ELV	Mon, Mar 24, 2014	100.48	102.39	100.16	100.97
3119	NYSE	ELV	Fri, Mar 21, 2014	99.89	102.56	99.65	99.77
3118	NYSE	ELV	Thu, Mar 20, 2014	98.87	100.40	98.40	99.71
3117	NYSE	ELV	Wed, Mar 19, 2014	98.05	100.59	98.00	99.05
3116	NYSE	ELV	Tue, Mar 18, 2014	95.14	97.95	95.10	97.71
3115	NYSE	ELV	Mon, Mar 17, 2014	93.60	95.45	93.57	95.15
3114	NYSE	ELV	Fri, Mar 14, 2014	93.02	93.79	92.84	93.35
3113	NYSE	ELV	Thu, Mar 13, 2014	93.79	93.99	93.22	93.27
3112	NYSE	ELV	Wed, Mar 12, 2014	92.55	94.17	92.55	93.62
3111	NYSE	ELV	Tue, Mar 11, 2014	92.31	93.48	92.24	93.00
3110	NYSE	ELV	Mon, Mar 10, 2014	91.36	92.29	91.36	92.24
3109	NYSE	ELV	Fri, Mar 7, 2014	92.00	92.00	91.40	91.53
3108	NYSE	ELV	Thu, Mar 6, 2014	90.75	92.00	90.75	91.52
3107	NYSE	ELV	Wed, Mar 5, 2014	89.26	91.67	89.26	91.56
3106	NYSE	ELV	Tue, Mar 4, 2014	90.12	91.41	89.99	90.81
3105	NYSE	ELV	Mon, Mar 3, 2014	89.87	90.22	89.03	89.44
3104	NYSE	ELV	Fri, Feb 28, 2014	89.26	91.86	89.26	90.59
3103	NYSE	ELV	Thu, Feb 27, 2014	89.19	89.87	88.90	89.28
3102	NYSE	ELV	Wed, Feb 26, 2014	89.61	90.49	88.99	89.15
3101	NYSE	ELV	Tue, Feb 25, 2014	91.64	91.66	89.53	89.68
3100	NYSE	ELV	Mon, Feb 24, 2014	88.02	91.96	88.02	90.93
3099	NYSE	ELV	Fri, Feb 21, 2014	87.47	89.49	87.41	88.55
3098	NYSE	ELV	Thu, Feb 20, 2014	87.77	88.21	86.99	87.71
3097	NYSE	ELV	Wed, Feb 19, 2014	87.34	88.61	87.00	87.50
3096	NYSE	ELV	Tue, Feb 18, 2014	87.89	89.20	87.48	87.52
3095	NYSE	ELV	Fri, Feb 14, 2014	85.07	88.01	85.07	87.80
3094	NYSE	ELV	Thu, Feb 13, 2014	84.03	85.67	84.03	85.31
3093	NYSE	ELV	Wed, Feb 12, 2014	85.66	86.32	84.02	84.25
3092	NYSE	ELV	Tue, Feb 11, 2014	84.12	86.15	84.02	85.68
3091	NYSE	ELV	Mon, Feb 10, 2014	84.80	85.41	83.99	84.60
3090	NYSE	ELV	Fri, Feb 7, 2014	85.95	85.95	84.25	84.68
3089	NYSE	ELV	Thu, Feb 6, 2014	85.67	86.67	84.65	86.58
3088	NYSE	ELV	Wed, Feb 5, 2014	85.21	86.69	84.58	85.65
3087	NYSE	ELV	Tue, Feb 4, 2014	85.75	86.07	84.72	85.35
3086	NYSE	ELV	Mon, Feb 3, 2014	86.00	86.28	85.30	85.62
3085	NYSE	ELV	Fri, Jan 31, 2014	86.74	87.44	85.93	86.00
3084	NYSE	ELV	Thu, Jan 30, 2014	87.06	89.04	86.14	87.76
3083	NYSE	ELV	Wed, Jan 29, 2014	82.21	87.75	81.84	85.37
3082	NYSE	ELV	Tue, Jan 28, 2014	84.90	85.49	84.26	84.30
3081	NYSE	ELV	Mon, Jan 27, 2014	83.95	85.50	83.85	84.89
3080	NYSE	ELV	Fri, Jan 24, 2014	85.33	85.36	83.89	84.25
3079	NYSE	ELV	Thu, Jan 23, 2014	86.39	86.72	85.27	85.79
3078	NYSE	ELV	Wed, Jan 22, 2014	86.91	87.42	86.00	86.11
3077	NYSE	ELV	Tue, Jan 21, 2014	85.82	87.26	85.54	86.92
3076	NYSE	ELV	Fri, Jan 17, 2014	85.58	86.41	85.00	85.49
3075	NYSE	ELV	Thu, Jan 16, 2014	88.13	88.13	85.40	85.56
3074	NYSE	ELV	Wed, Jan 15, 2014	91.71	91.90	87.85	88.15
3073	NYSE	ELV	Tue, Jan 14, 2014	90.93	91.87	90.36	91.35
3072	NYSE	ELV	Mon, Jan 13, 2014	91.74	92.38	90.70	90.84
3071	NYSE	ELV	Fri, Jan 10, 2014	92.74	92.95	90.86	91.99
3070	NYSE	ELV	Thu, Jan 9, 2014	90.69	93.09	90.69	93.00
3069	NYSE	ELV	Wed, Jan 8, 2014	90.84	92.22	90.67	92.22
3068	NYSE	ELV	Tue, Jan 7, 2014	89.67	91.49	89.42	91.08
3067	NYSE	ELV	Mon, Jan 6, 2014	91.02	91.05	89.25	89.28
3066	NYSE	ELV	Fri, Jan 3, 2014	90.46	91.06	90.31	90.63
3065	NYSE	ELV	Thu, Jan 2, 2014	92.00	92.01	90.62	90.63
3064	NYSE	ELV	Tue, Dec 31, 2013	91.65	92.54	91.58	92.39
3063	NYSE	ELV	Mon, Dec 30, 2013	92.17	92.45	91.22	91.52
3062	NYSE	ELV	Fri, Dec 27, 2013	92.15	92.83	92.06	92.17
3061	NYSE	ELV	Thu, Dec 26, 2013	91.80	92.49	91.50	92.15
3060	NYSE	ELV	Tue, Dec 24, 2013	91.02	91.81	91.02	91.39
3059	NYSE	ELV	Mon, Dec 23, 2013	90.06	91.25	90.02	91.15
3058	NYSE	ELV	Fri, Dec 20, 2013	88.68	90.00	88.53	89.59
3057	NYSE	ELV	Thu, Dec 19, 2013	88.75	88.90	88.06	88.75
3056	NYSE	ELV	Wed, Dec 18, 2013	87.43	89.05	87.05	89.02
3055	NYSE	ELV	Tue, Dec 17, 2013	87.79	87.86	86.88	86.89
3054	NYSE	ELV	Mon, Dec 16, 2013	87.71	88.37	86.92	87.69
3053	NYSE	ELV	Fri, Dec 13, 2013	88.85	89.72	87.50	87.75
3052	NYSE	ELV	Thu, Dec 12, 2013	89.21	89.82	88.35	88.69
3051	NYSE	ELV	Wed, Dec 11, 2013	91.00	91.25	89.05	89.27
3050	NYSE	ELV	Tue, Dec 10, 2013	91.00	91.86	90.89	91.06
3049	NYSE	ELV	Mon, Dec 9, 2013	91.07	91.91	90.83	90.98
3048	NYSE	ELV	Fri, Dec 6, 2013	90.61	90.99	89.44	90.69
3047	NYSE	ELV	Thu, Dec 5, 2013	91.18	91.73	89.68	89.78
3046	NYSE	ELV	Wed, Dec 4, 2013	91.97	92.79	90.51	91.59
3045	NYSE	ELV	Tue, Dec 3, 2013	92.16	93.29	91.55	92.56
3044	NYSE	ELV	Mon, Dec 2, 2013	92.90	94.36	92.89	93.92
3043	NYSE	ELV	Fri, Nov 29, 2013	93.83	93.96	92.73	92.88
3042	NYSE	ELV	Wed, Nov 27, 2013	94.09	94.33	93.48	93.62
3041	NYSE	ELV	Tue, Nov 26, 2013	93.61	94.32	93.31	93.66
3040	NYSE	ELV	Mon, Nov 25, 2013	93.00	94.22	92.98	93.61
3039	NYSE	ELV	Fri, Nov 22, 2013	91.77	93.11	91.14	93.03
3038	NYSE	ELV	Thu, Nov 21, 2013	92.70	93.49	91.85	92.08
3037	NYSE	ELV	Wed, Nov 20, 2013	92.00	93.72	91.91	92.76
3036	NYSE	ELV	Tue, Nov 19, 2013	90.56	92.87	90.50	92.00
3035	NYSE	ELV	Mon, Nov 18, 2013	90.14	90.96	90.03	90.40
3034	NYSE	ELV	Fri, Nov 15, 2013	88.98	90.23	88.43	90.10
3033	NYSE	ELV	Thu, Nov 14, 2013	88.22	89.53	87.65	89.49
3032	NYSE	ELV	Wed, Nov 13, 2013	87.26	88.13	87.06	88.02
3031	NYSE	ELV	Tue, Nov 12, 2013	87.83	88.03	87.05	87.50
3030	NYSE	ELV	Mon, Nov 11, 2013	87.24	88.34	87.01	87.94
3029	NYSE	ELV	Fri, Nov 8, 2013	86.66	87.65	86.08	87.28
3028	NYSE	ELV	Thu, Nov 7, 2013	87.97	88.50	86.43	86.46
3027	NYSE	ELV	Wed, Nov 6, 2013	87.50	88.37	86.75	87.70
3026	NYSE	ELV	Tue, Nov 5, 2013	86.69	87.71	86.20	87.41
3025	NYSE	ELV	Mon, Nov 4, 2013	85.77	87.02	85.75	86.81
3024	NYSE	ELV	Fri, Nov 1, 2013	85.15	85.70	84.46	85.36
3023	NYSE	ELV	Thu, Oct 31, 2013	84.80	85.47	84.06	84.80
3022	NYSE	ELV	Wed, Oct 30, 2013	84.94	85.37	84.33	84.54
3021	NYSE	ELV	Tue, Oct 29, 2013	84.47	84.64	83.22	84.54
3020	NYSE	ELV	Mon, Oct 28, 2013	84.32	85.52	83.98	84.55
3019	NYSE	ELV	Fri, Oct 25, 2013	83.62	84.32	83.18	84.10
3018	NYSE	ELV	Thu, Oct 24, 2013	85.68	86.64	83.13	83.60
3017	NYSE	ELV	Wed, Oct 23, 2013	88.46	89.10	84.81	85.48
3016	NYSE	ELV	Tue, Oct 22, 2013	87.74	88.89	87.59	88.43
3015	NYSE	ELV	Mon, Oct 21, 2013	86.45	87.81	86.00	87.60
3014	NYSE	ELV	Fri, Oct 18, 2013	88.81	88.81	85.64	86.38
3013	NYSE	ELV	Thu, Oct 17, 2013	87.74	88.78	86.90	88.59
3012	NYSE	ELV	Wed, Oct 16, 2013	88.38	89.87	88.04	89.66
3011	NYSE	ELV	Tue, Oct 15, 2013	87.92	89.44	87.58	87.97
3010	NYSE	ELV	Mon, Oct 14, 2013	88.34	88.82	87.81	88.67
3009	NYSE	ELV	Fri, Oct 11, 2013	88.18	88.95	88.05	88.64
3008	NYSE	ELV	Thu, Oct 10, 2013	86.47	88.48	86.29	88.43
3007	NYSE	ELV	Wed, Oct 9, 2013	85.36	86.00	85.21	85.56
3006	NYSE	ELV	Tue, Oct 8, 2013	86.22	86.64	85.34	85.37
3005	NYSE	ELV	Mon, Oct 7, 2013	86.43	87.09	86.21	86.28
3004	NYSE	ELV	Fri, Oct 4, 2013	86.45	87.86	86.07	87.21
3003	NYSE	ELV	Thu, Oct 3, 2013	86.34	87.10	85.83	86.48
3002	NYSE	ELV	Wed, Oct 2, 2013	85.64	86.64	85.01	86.60
3001	NYSE	ELV	Tue, Oct 1, 2013	83.80	86.11	83.52	86.11
3000	NYSE	ELV	Mon, Sep 30, 2013	83.16	84.24	82.87	83.61
2999	NYSE	ELV	Fri, Sep 27, 2013	83.74	84.12	83.41	83.95
2998	NYSE	ELV	Thu, Sep 26, 2013	83.64	84.76	83.57	84.11
2997	NYSE	ELV	Wed, Sep 25, 2013	84.34	84.39	83.20	83.63
2996	NYSE	ELV	Tue, Sep 24, 2013	83.23	85.01	83.21	84.29
2995	NYSE	ELV	Mon, Sep 23, 2013	82.06	83.35	81.46	83.15
2994	NYSE	ELV	Fri, Sep 20, 2013	82.78	83.66	82.30	82.33
2993	NYSE	ELV	Thu, Sep 19, 2013	84.45	85.01	82.44	82.53
2992	NYSE	ELV	Wed, Sep 18, 2013	87.68	87.92	83.97	84.39
2991	NYSE	ELV	Tue, Sep 17, 2013	89.15	89.17	87.51	88.27
2990	NYSE	ELV	Mon, Sep 16, 2013	89.82	89.93	88.94	89.10
2989	NYSE	ELV	Fri, Sep 13, 2013	89.13	89.48	88.70	89.09
2988	NYSE	ELV	Thu, Sep 12, 2013	89.09	89.47	88.36	88.46
2987	NYSE	ELV	Wed, Sep 11, 2013	87.80	89.44	87.79	89.26
2986	NYSE	ELV	Tue, Sep 10, 2013	87.30	87.80	86.50	87.80
2985	NYSE	ELV	Mon, Sep 9, 2013	87.27	87.62	86.54	86.71
2984	NYSE	ELV	Fri, Sep 6, 2013	87.86	87.92	86.21	87.29
2983	NYSE	ELV	Thu, Sep 5, 2013	87.26	88.08	87.14	87.87
2982	NYSE	ELV	Wed, Sep 4, 2013	86.24	87.47	85.76	87.38
2981	NYSE	ELV	Tue, Sep 3, 2013	85.62	86.54	85.52	86.28
2980	NYSE	ELV	Fri, Aug 30, 2013	85.30	85.78	84.99	85.14
2979	NYSE	ELV	Thu, Aug 29, 2013	84.75	86.16	84.65	85.46
2978	NYSE	ELV	Wed, Aug 28, 2013	85.11	85.59	84.15	84.83
2977	NYSE	ELV	Tue, Aug 27, 2013	85.91	86.05	85.00	85.07
2976	NYSE	ELV	Mon, Aug 26, 2013	86.86	87.00	86.00	86.57
2975	NYSE	ELV	Fri, Aug 23, 2013	86.40	86.75	86.10	86.58
2974	NYSE	ELV	Thu, Aug 22, 2013	85.80	86.55	85.52	86.20
2973	NYSE	ELV	Wed, Aug 21, 2013	85.84	86.38	85.46	85.76
2972	NYSE	ELV	Tue, Aug 20, 2013	85.73	86.41	85.58	86.02
2971	NYSE	ELV	Mon, Aug 19, 2013	86.13	86.49	85.71	85.82
2970	NYSE	ELV	Fri, Aug 16, 2013	85.15	86.77	85.13	86.05
2969	NYSE	ELV	Thu, Aug 15, 2013	86.08	86.66	85.24	85.42
2968	NYSE	ELV	Wed, Aug 14, 2013	86.99	87.14	86.23	86.63
2967	NYSE	ELV	Tue, Aug 13, 2013	87.44	87.55	86.25	86.99
2966	NYSE	ELV	Mon, Aug 12, 2013	86.74	87.30	86.34	86.97
2965	NYSE	ELV	Fri, Aug 9, 2013	87.58	88.14	86.76	87.39
2964	NYSE	ELV	Thu, Aug 8, 2013	87.36	88.49	87.17	87.74
2963	NYSE	ELV	Wed, Aug 7, 2013	87.33	88.17	87.01	87.14
2962	NYSE	ELV	Tue, Aug 6, 2013	87.66	87.86	86.61	87.45
2961	NYSE	ELV	Mon, Aug 5, 2013	86.06	88.72	85.72	87.66
2960	NYSE	ELV	Fri, Aug 2, 2013	86.33	86.37	85.59	86.08
2959	NYSE	ELV	Thu, Aug 1, 2013	86.03	86.61	85.98	86.37
2958	NYSE	ELV	Wed, Jul 31, 2013	85.30	86.50	85.17	85.56
2957	NYSE	ELV	Tue, Jul 30, 2013	86.05	86.52	84.44	84.96
2956	NYSE	ELV	Mon, Jul 29, 2013	84.79	86.06	84.79	85.54
2955	NYSE	ELV	Fri, Jul 26, 2013	85.50	85.73	84.23	84.79
2954	NYSE	ELV	Thu, Jul 25, 2013	86.50	86.88	85.32	85.90
2953	NYSE	ELV	Wed, Jul 24, 2013	87.97	90.00	87.32	87.44
2952	NYSE	ELV	Tue, Jul 23, 2013	87.05	87.59	86.61	87.51
2951	NYSE	ELV	Mon, Jul 22, 2013	86.80	87.52	86.55	87.00
2950	NYSE	ELV	Fri, Jul 19, 2013	86.40	86.99	85.70	86.80
2949	NYSE	ELV	Thu, Jul 18, 2013	85.18	87.08	85.18	86.43
2948	NYSE	ELV	Wed, Jul 17, 2013	85.53	85.96	84.30	84.43
2947	NYSE	ELV	Tue, Jul 16, 2013	85.80	85.80	84.91	85.35
2946	NYSE	ELV	Mon, Jul 15, 2013	85.12	85.88	84.89	85.68
2945	NYSE	ELV	Fri, Jul 12, 2013	85.60	85.66	84.89	85.40
2944	NYSE	ELV	Thu, Jul 11, 2013	85.45	85.60	84.75	85.41
2943	NYSE	ELV	Wed, Jul 10, 2013	84.28	85.06	84.11	84.75
2942	NYSE	ELV	Tue, Jul 9, 2013	83.29	84.71	83.03	84.09
2941	NYSE	ELV	Mon, Jul 8, 2013	82.35	83.16	81.96	83.09
2940	NYSE	ELV	Fri, Jul 5, 2013	81.58	82.00	80.98	81.96
2939	NYSE	ELV	Wed, Jul 3, 2013	81.23	81.45	80.75	81.09
2938	NYSE	ELV	Tue, Jul 2, 2013	81.53	82.24	81.20	81.38
2937	NYSE	ELV	Mon, Jul 1, 2013	82.00	82.24	81.60	81.65
2936	NYSE	ELV	Fri, Jun 28, 2013	81.55	82.33	81.10	81.84
2935	NYSE	ELV	Thu, Jun 27, 2013	80.46	81.85	80.40	81.70
2934	NYSE	ELV	Wed, Jun 26, 2013	80.47	81.00	79.42	80.21
2933	NYSE	ELV	Tue, Jun 25, 2013	80.47	80.68	79.34	79.89
2932	NYSE	ELV	Mon, Jun 24, 2013	78.47	81.00	78.47	79.98
2931	NYSE	ELV	Fri, Jun 21, 2013	78.12	79.59	77.86	79.40
2930	NYSE	ELV	Thu, Jun 20, 2013	77.81	79.27	77.40	77.48
2929	NYSE	ELV	Wed, Jun 19, 2013	79.52	80.00	78.50	78.52
2928	NYSE	ELV	Tue, Jun 18, 2013	78.76	79.79	78.71	79.64
2927	NYSE	ELV	Mon, Jun 17, 2013	78.71	79.25	78.15	78.77
2926	NYSE	ELV	Fri, Jun 14, 2013	78.83	79.47	77.81	78.16
2925	NYSE	ELV	Thu, Jun 13, 2013	77.84	79.03	77.12	78.93
2924	NYSE	ELV	Wed, Jun 12, 2013	78.72	78.86	77.80	78.07
2923	NYSE	ELV	Tue, Jun 11, 2013	78.37	78.94	77.30	78.38
2922	NYSE	ELV	Mon, Jun 10, 2013	77.43	79.78	77.43	79.56
2921	NYSE	ELV	Fri, Jun 7, 2013	76.90	77.87	76.59	77.39
2920	NYSE	ELV	Thu, Jun 6, 2013	75.43	76.44	75.02	76.44
2919	NYSE	ELV	Wed, Jun 5, 2013	77.39	77.43	75.22	75.68
2918	NYSE	ELV	Tue, Jun 4, 2013	77.23	77.75	76.68	77.44
2917	NYSE	ELV	Mon, Jun 3, 2013	77.07	77.69	76.12	77.50
2916	NYSE	ELV	Fri, May 31, 2013	79.05	79.47	76.93	76.97
2915	NYSE	ELV	Thu, May 30, 2013	78.01	79.60	77.77	79.38
2914	NYSE	ELV	Wed, May 29, 2013	78.13	78.50	77.72	78.00
2913	NYSE	ELV	Tue, May 28, 2013	77.83	79.15	77.70	78.72
2912	NYSE	ELV	Fri, May 24, 2013	77.34	77.52	76.18	76.98
2911	NYSE	ELV	Thu, May 23, 2013	77.21	78.10	77.05	77.98
2910	NYSE	ELV	Wed, May 22, 2013	78.02	79.58	77.68	77.81
2909	NYSE	ELV	Tue, May 21, 2013	77.53	78.66	77.24	78.10
2908	NYSE	ELV	Mon, May 20, 2013	77.79	78.33	77.32	77.49
2907	NYSE	ELV	Fri, May 17, 2013	76.82	77.89	76.82	77.81
2906	NYSE	ELV	Thu, May 16, 2013	77.42	77.80	76.79	76.84
2905	NYSE	ELV	Wed, May 15, 2013	77.98	78.10	77.40	77.83
2904	NYSE	ELV	Tue, May 14, 2013	76.51	78.01	76.51	78.00
2903	NYSE	ELV	Mon, May 13, 2013	75.53	76.03	75.16	76.01
2902	NYSE	ELV	Fri, May 10, 2013	75.39	75.98	75.24	75.89
2901	NYSE	ELV	Thu, May 9, 2013	74.67	75.49	74.51	75.39
2900	NYSE	ELV	Wed, May 8, 2013	74.29	75.35	74.18	75.05
2899	NYSE	ELV	Tue, May 7, 2013	73.64	75.04	73.47	74.71
2898	NYSE	ELV	Mon, May 6, 2013	73.82	74.26	73.37	73.51
2897	NYSE	ELV	Fri, May 3, 2013	73.83	74.32	73.65	73.82
2896	NYSE	ELV	Thu, May 2, 2013	72.62	73.63	72.53	73.42
2895	NYSE	ELV	Wed, May 1, 2013	72.50	73.53	72.05	72.27
2894	NYSE	ELV	Tue, Apr 30, 2013	73.22	73.22	71.65	72.92
2893	NYSE	ELV	Mon, Apr 29, 2013	73.26	73.98	72.75	72.90
2892	NYSE	ELV	Fri, Apr 26, 2013	73.43	74.21	72.38	72.87
2891	NYSE	ELV	Thu, Apr 25, 2013	73.65	74.27	73.18	73.75
2890	NYSE	ELV	Wed, Apr 24, 2013	72.00	74.43	71.39	73.33
2889	NYSE	ELV	Tue, Apr 23, 2013	68.60	69.64	68.32	69.33
2888	NYSE	ELV	Mon, Apr 22, 2013	68.71	68.77	67.98	68.25
2887	NYSE	ELV	Fri, Apr 19, 2013	67.47	68.77	67.39	68.71
2886	NYSE	ELV	Thu, Apr 18, 2013	68.20	68.41	66.68	67.18
2885	NYSE	ELV	Wed, Apr 17, 2013	69.67	70.36	68.66	69.03
2884	NYSE	ELV	Tue, Apr 16, 2013	68.81	70.52	68.69	70.16
2883	NYSE	ELV	Mon, Apr 15, 2013	69.46	69.70	68.26	68.28
2882	NYSE	ELV	Fri, Apr 12, 2013	69.95	70.44	69.33	69.79
2881	NYSE	ELV	Thu, Apr 11, 2013	69.48	70.14	69.26	70.06
2880	NYSE	ELV	Wed, Apr 10, 2013	68.86	69.88	68.60	69.46
2879	NYSE	ELV	Tue, Apr 9, 2013	67.89	68.93	67.75	68.48
2878	NYSE	ELV	Mon, Apr 8, 2013	68.01	68.13	67.04	67.72
2877	NYSE	ELV	Fri, Apr 5, 2013	68.20	68.39	67.51	67.99
2876	NYSE	ELV	Thu, Apr 4, 2013	68.15	69.25	67.94	68.49
2875	NYSE	ELV	Wed, Apr 3, 2013	68.35	69.34	68.12	68.15
2874	NYSE	ELV	Tue, Apr 2, 2013	69.25	70.58	68.24	68.46
2873	NYSE	ELV	Mon, Apr 1, 2013	66.29	67.70	65.82	67.44
2872	NYSE	ELV	Thu, Mar 28, 2013	65.71	66.33	65.40	66.23
2871	NYSE	ELV	Wed, Mar 27, 2013	64.63	65.61	64.42	65.61
2870	NYSE	ELV	Tue, Mar 26, 2013	64.37	65.18	64.35	64.76
2869	NYSE	ELV	Mon, Mar 25, 2013	64.12	64.39	63.80	64.11
2868	NYSE	ELV	Fri, Mar 22, 2013	63.86	64.04	63.31	64.03
2867	NYSE	ELV	Thu, Mar 21, 2013	63.65	64.23	63.42	63.63
2866	NYSE	ELV	Wed, Mar 20, 2013	64.64	64.88	63.91	64.02
2865	NYSE	ELV	Tue, Mar 19, 2013	64.69	64.90	64.14	64.31
2864	NYSE	ELV	Mon, Mar 18, 2013	64.54	64.84	64.19	64.55
2863	NYSE	ELV	Fri, Mar 15, 2013	64.84	65.44	64.60	64.98
2862	NYSE	ELV	Thu, Mar 14, 2013	64.99	65.28	64.51	65.18
2861	NYSE	ELV	Wed, Mar 13, 2013	64.14	65.15	63.98	64.84
2860	NYSE	ELV	Tue, Mar 12, 2013	63.47	64.21	63.35	64.14
2859	NYSE	ELV	Mon, Mar 11, 2013	63.04	63.68	62.60	63.49
2858	NYSE	ELV	Fri, Mar 8, 2013	62.88	63.46	62.47	63.03
2857	NYSE	ELV	Thu, Mar 7, 2013	62.60	63.01	62.57	62.70
2856	NYSE	ELV	Wed, Mar 6, 2013	62.02	62.57	61.76	62.52
2855	NYSE	ELV	Tue, Mar 5, 2013	61.97	62.56	61.65	62.27
2854	NYSE	ELV	Mon, Mar 4, 2013	61.73	62.01	61.52	61.82
2853	NYSE	ELV	Fri, Mar 1, 2013	61.98	62.47	61.56	61.88
2852	NYSE	ELV	Thu, Feb 28, 2013	62.42	62.76	61.78	62.18
2851	NYSE	ELV	Wed, Feb 27, 2013	61.76	62.58	61.52	62.46
2850	NYSE	ELV	Tue, Feb 26, 2013	61.62	61.98	61.20	61.83
2849	NYSE	ELV	Mon, Feb 25, 2013	62.17	62.84	61.46	61.46
2848	NYSE	ELV	Fri, Feb 22, 2013	62.81	63.20	61.68	61.92
2847	NYSE	ELV	Thu, Feb 21, 2013	62.60	63.16	62.10	62.71
2846	NYSE	ELV	Wed, Feb 20, 2013	62.80	63.00	62.34	62.58
2845	NYSE	ELV	Tue, Feb 19, 2013	60.72	62.80	60.41	62.77
2844	NYSE	ELV	Fri, Feb 15, 2013	63.18	63.81	62.57	62.70
2843	NYSE	ELV	Thu, Feb 14, 2013	63.07	64.02	62.63	63.29
2842	NYSE	ELV	Wed, Feb 13, 2013	64.14	64.84	62.85	63.00
2841	NYSE	ELV	Tue, Feb 12, 2013	66.00	66.25	65.43	66.01
2840	NYSE	ELV	Mon, Feb 11, 2013	66.06	66.19	65.40	66.01
2839	NYSE	ELV	Fri, Feb 8, 2013	65.98	66.62	65.38	66.28
2838	NYSE	ELV	Thu, Feb 7, 2013	65.56	65.81	64.95	65.70
2837	NYSE	ELV	Wed, Feb 6, 2013	65.44	66.03	65.29	65.41
2836	NYSE	ELV	Tue, Feb 5, 2013	65.28	66.20	65.28	65.84
2835	NYSE	ELV	Mon, Feb 4, 2013	65.00	65.99	64.69	64.82
2834	NYSE	ELV	Fri, Feb 1, 2013	65.04	65.37	64.53	65.32
2833	NYSE	ELV	Thu, Jan 31, 2013	65.22	65.28	64.71	64.82
2832	NYSE	ELV	Wed, Jan 30, 2013	66.14	66.30	65.37	65.39
2831	NYSE	ELV	Tue, Jan 29, 2013	66.21	66.41	65.72	65.95
2830	NYSE	ELV	Mon, Jan 28, 2013	66.27	66.31	65.44	66.06
2829	NYSE	ELV	Fri, Jan 25, 2013	65.78	66.27	65.08	66.17
2828	NYSE	ELV	Thu, Jan 24, 2013	64.61	65.90	64.10	65.69
2827	NYSE	ELV	Wed, Jan 23, 2013	64.50	65.00	62.66	64.83
2826	NYSE	ELV	Tue, Jan 22, 2013	62.76	63.94	62.64	63.80
2825	NYSE	ELV	Fri, Jan 18, 2013	62.30	62.75	62.02	62.75
2824	NYSE	ELV	Thu, Jan 17, 2013	62.13	62.62	61.92	62.42
2823	NYSE	ELV	Wed, Jan 16, 2013	62.79	62.85	61.60	61.85
2822	NYSE	ELV	Tue, Jan 15, 2013	62.42	63.01	61.78	63.01
2821	NYSE	ELV	Mon, Jan 14, 2013	61.46	62.69	61.07	62.44
2820	NYSE	ELV	Fri, Jan 11, 2013	62.56	62.56	61.52	61.75
2819	NYSE	ELV	Thu, Jan 10, 2013	62.35	62.37	61.36	62.24
2818	NYSE	ELV	Wed, Jan 9, 2013	60.17	62.11	59.99	62.05
2817	NYSE	ELV	Tue, Jan 8, 2013	59.71	60.61	59.45	60.07
2816	NYSE	ELV	Mon, Jan 7, 2013	59.05	59.84	58.83	59.74
2815	NYSE	ELV	Fri, Jan 4, 2013	59.20	59.69	58.98	59.29
2814	NYSE	ELV	Thu, Jan 3, 2013	60.24	60.24	58.75	58.93
2813	NYSE	ELV	Wed, Jan 2, 2013	61.08	61.89	60.44	60.92
2812	NYSE	ELV	Mon, Dec 31, 2012	59.76	60.97	59.48	60.92
2811	NYSE	ELV	Fri, Dec 28, 2012	60.14	60.81	59.88	59.89
2810	NYSE	ELV	Thu, Dec 27, 2012	61.06	61.22	59.94	60.48
2809	NYSE	ELV	Wed, Dec 26, 2012	61.07	61.53	60.88	61.15
2808	NYSE	ELV	Mon, Dec 24, 2012	61.38	61.38	60.68	61.07
2807	NYSE	ELV	Fri, Dec 21, 2012	61.34	61.65	60.68	61.31
2806	NYSE	ELV	Thu, Dec 20, 2012	60.22	61.52	60.10	61.51
2805	NYSE	ELV	Wed, Dec 19, 2012	60.62	60.66	59.91	59.97
2804	NYSE	ELV	Tue, Dec 18, 2012	59.97	60.60	59.60	60.57
2803	NYSE	ELV	Mon, Dec 17, 2012	58.51	60.05	58.51	60.03
2802	NYSE	ELV	Fri, Dec 14, 2012	58.55	58.96	58.03	58.49
2801	NYSE	ELV	Thu, Dec 13, 2012	59.21	59.61	58.67	59.02
2800	NYSE	ELV	Wed, Dec 12, 2012	58.93	59.95	58.93	59.24
2799	NYSE	ELV	Tue, Dec 11, 2012	57.28	59.03	57.28	58.89
2798	NYSE	ELV	Mon, Dec 10, 2012	57.57	58.36	57.37	58.21
2797	NYSE	ELV	Fri, Dec 7, 2012	56.67	57.78	56.67	57.78
2796	NYSE	ELV	Thu, Dec 6, 2012	56.12	56.64	55.88	56.62
2795	NYSE	ELV	Wed, Dec 5, 2012	55.61	56.45	55.33	56.10
2794	NYSE	ELV	Tue, Dec 4, 2012	56.01	56.52	55.66	55.68
2793	NYSE	ELV	Mon, Dec 3, 2012	56.02	56.29	55.46	56.08
2792	NYSE	ELV	Fri, Nov 30, 2012	55.77	56.10	55.26	55.90
2791	NYSE	ELV	Thu, Nov 29, 2012	54.96	55.81	54.82	55.64
2790	NYSE	ELV	Wed, Nov 28, 2012	54.73	55.14	54.50	54.77
2789	NYSE	ELV	Tue, Nov 27, 2012	55.21	55.69	54.86	54.97
2788	NYSE	ELV	Mon, Nov 26, 2012	55.68	55.68	54.79	55.37
2787	NYSE	ELV	Fri, Nov 23, 2012	55.72	56.23	55.55	56.06
2786	NYSE	ELV	Wed, Nov 21, 2012	55.71	55.93	55.21	55.57
2785	NYSE	ELV	Tue, Nov 20, 2012	55.90	55.99	55.38	55.62
2784	NYSE	ELV	Mon, Nov 19, 2012	55.71	56.02	55.27	55.94
2783	NYSE	ELV	Fri, Nov 16, 2012	54.89	55.72	53.69	55.15
2782	NYSE	ELV	Thu, Nov 15, 2012	54.41	55.20	54.25	54.64
2781	NYSE	ELV	Wed, Nov 14, 2012	55.51	55.86	54.15	54.33
2780	NYSE	ELV	Tue, Nov 13, 2012	55.63	56.97	55.49	55.50
2779	NYSE	ELV	Mon, Nov 12, 2012	56.36	56.76	55.75	55.85
2778	NYSE	ELV	Fri, Nov 9, 2012	56.00	56.89	55.85	56.16
2777	NYSE	ELV	Thu, Nov 8, 2012	57.85	58.03	55.82	56.01
2776	NYSE	ELV	Wed, Nov 7, 2012	58.12	59.00	57.70	57.85
2775	NYSE	ELV	Tue, Nov 6, 2012	60.45	61.23	59.95	61.20
2774	NYSE	ELV	Mon, Nov 5, 2012	61.08	61.23	60.29	60.85
2773	NYSE	ELV	Fri, Nov 2, 2012	62.01	62.15	61.13	61.14
2772	NYSE	ELV	Thu, Nov 1, 2012	61.29	62.05	60.97	61.73
2771	NYSE	ELV	Wed, Oct 31, 2012	61.29	61.71	60.80	61.30
2770	NYSE	ELV	Fri, Oct 26, 2012	62.01	62.31	61.02	61.29
2769	NYSE	ELV	Thu, Oct 25, 2012	62.13	62.70	62.04	62.23
2768	NYSE	ELV	Wed, Oct 24, 2012	62.33	62.57	61.49	61.58
2767	NYSE	ELV	Tue, Oct 23, 2012	62.27	62.46	61.30	61.87
2766	NYSE	ELV	Mon, Oct 22, 2012	61.60	63.10	61.02	63.03
2765	NYSE	ELV	Fri, Oct 19, 2012	62.63	62.80	61.52	61.82
2764	NYSE	ELV	Thu, Oct 18, 2012	61.63	63.63	61.62	62.93
2763	NYSE	ELV	Wed, Oct 17, 2012	62.17	62.35	61.22	61.74
2762	NYSE	ELV	Tue, Oct 16, 2012	61.51	62.66	61.18	62.02
2761	NYSE	ELV	Mon, Oct 15, 2012	61.90	62.50	61.60	62.38
2760	NYSE	ELV	Fri, Oct 12, 2012	62.87	63.43	61.69	61.83
2759	NYSE	ELV	Thu, Oct 11, 2012	61.93	63.10	61.80	62.79
2758	NYSE	ELV	Wed, Oct 10, 2012	61.94	62.40	61.40	61.54
2757	NYSE	ELV	Tue, Oct 9, 2012	61.58	62.36	61.53	62.02
2756	NYSE	ELV	Mon, Oct 8, 2012	61.31	62.14	61.05	61.75
2755	NYSE	ELV	Fri, Oct 5, 2012	62.06	62.24	60.89	61.22
2754	NYSE	ELV	Thu, Oct 4, 2012	60.78	62.43	60.55	62.16
2753	NYSE	ELV	Wed, Oct 3, 2012	60.84	60.89	60.06	60.11
2752	NYSE	ELV	Tue, Oct 2, 2012	58.18	60.46	58.01	60.46
2751	NYSE	ELV	Mon, Oct 1, 2012	57.98	58.28	57.83	57.98
2750	NYSE	ELV	Fri, Sep 28, 2012	57.85	58.15	57.50	58.01
2749	NYSE	ELV	Thu, Sep 27, 2012	57.84	58.29	57.60	58.07
2748	NYSE	ELV	Wed, Sep 26, 2012	58.50	58.54	57.06	57.64
2747	NYSE	ELV	Tue, Sep 25, 2012	58.67	58.93	58.36	58.48
2746	NYSE	ELV	Mon, Sep 24, 2012	58.86	59.25	58.30	58.49
2745	NYSE	ELV	Fri, Sep 21, 2012	59.20	59.31	58.65	59.26
2744	NYSE	ELV	Thu, Sep 20, 2012	58.86	59.03	58.15	58.96
2743	NYSE	ELV	Wed, Sep 19, 2012	59.06	59.30	58.56	59.03
2742	NYSE	ELV	Tue, Sep 18, 2012	58.81	59.30	58.70	58.91
2741	NYSE	ELV	Mon, Sep 17, 2012	58.34	58.81	57.93	58.81
2740	NYSE	ELV	Fri, Sep 14, 2012	58.54	58.74	57.90	58.35
2739	NYSE	ELV	Thu, Sep 13, 2012	58.10	58.27	57.04	58.19
2738	NYSE	ELV	Wed, Sep 12, 2012	58.73	59.00	58.16	58.21
2737	NYSE	ELV	Tue, Sep 11, 2012	59.56	59.64	58.42	58.65
2736	NYSE	ELV	Mon, Sep 10, 2012	60.14	60.90	58.93	59.45
2735	NYSE	ELV	Fri, Sep 7, 2012	59.79	60.40	59.69	60.29
2734	NYSE	ELV	Thu, Sep 6, 2012	59.34	59.72	59.05	59.72
2733	NYSE	ELV	Wed, Sep 5, 2012	59.41	59.71	59.11	59.15
2732	NYSE	ELV	Tue, Sep 4, 2012	59.73	60.19	59.20	59.39
2731	NYSE	ELV	Fri, Aug 31, 2012	60.67	60.82	59.79	59.87
2730	NYSE	ELV	Thu, Aug 30, 2012	61.40	61.61	60.44	60.46
2729	NYSE	ELV	Wed, Aug 29, 2012	60.55	62.47	60.30	61.80
2728	NYSE	ELV	Tue, Aug 28, 2012	58.06	58.07	57.34	57.39
2727	NYSE	ELV	Mon, Aug 27, 2012	57.65	58.46	57.27	58.16
2726	NYSE	ELV	Fri, Aug 24, 2012	57.70	57.95	57.27	57.66
2725	NYSE	ELV	Thu, Aug 23, 2012	58.50	58.65	57.40	57.73
2724	NYSE	ELV	Wed, Aug 22, 2012	57.25	58.57	57.00	58.57
2723	NYSE	ELV	Tue, Aug 21, 2012	57.35	57.85	57.19	57.27
2722	NYSE	ELV	Mon, Aug 20, 2012	57.43	57.97	56.52	57.38
2721	NYSE	ELV	Fri, Aug 17, 2012	57.27	57.59	56.89	57.26
2720	NYSE	ELV	Thu, Aug 16, 2012	57.89	58.13	57.53	57.84
2719	NYSE	ELV	Wed, Aug 15, 2012	57.06	57.90	56.75	57.80
2718	NYSE	ELV	Tue, Aug 14, 2012	57.03	57.51	56.80	56.90
2717	NYSE	ELV	Mon, Aug 13, 2012	57.60	57.70	56.28	56.89
2716	NYSE	ELV	Fri, Aug 10, 2012	56.75	57.95	56.71	57.91
2715	NYSE	ELV	Thu, Aug 9, 2012	57.44	57.52	56.49	56.79
2714	NYSE	ELV	Wed, Aug 8, 2012	56.25	57.50	55.92	57.44
2713	NYSE	ELV	Tue, Aug 7, 2012	54.76	56.34	54.67	56.26
2712	NYSE	ELV	Mon, Aug 6, 2012	55.17	55.31	54.44	54.64
2711	NYSE	ELV	Fri, Aug 3, 2012	53.30	55.95	52.57	55.04
2710	NYSE	ELV	Thu, Aug 2, 2012	53.93	54.02	52.68	52.93
2709	NYSE	ELV	Wed, Aug 1, 2012	53.44	55.76	53.16	54.07
2708	NYSE	ELV	Tue, Jul 31, 2012	54.45	54.96	53.10	53.29
2707	NYSE	ELV	Mon, Jul 30, 2012	55.23	55.49	54.61	55.22
2706	NYSE	ELV	Fri, Jul 27, 2012	53.89	55.45	53.48	55.12
2705	NYSE	ELV	Thu, Jul 26, 2012	54.22	54.22	52.52	53.39
2704	NYSE	ELV	Wed, Jul 25, 2012	55.34	55.80	53.26	54.01
2703	NYSE	ELV	Tue, Jul 24, 2012	61.85	62.24	61.00	61.42
2702	NYSE	ELV	Mon, Jul 23, 2012	61.34	62.22	61.00	61.81
2701	NYSE	ELV	Fri, Jul 20, 2012	62.39	62.92	61.87	61.94
2700	NYSE	ELV	Thu, Jul 19, 2012	63.39	63.85	61.64	62.70
2699	NYSE	ELV	Wed, Jul 18, 2012	62.86	63.85	62.44	63.20
2698	NYSE	ELV	Tue, Jul 17, 2012	62.01	63.10	61.88	62.94
2697	NYSE	ELV	Mon, Jul 16, 2012	62.24	62.35	61.80	61.97
2696	NYSE	ELV	Fri, Jul 13, 2012	61.08	62.54	61.08	62.36
2695	NYSE	ELV	Thu, Jul 12, 2012	61.22	61.84	60.60	61.07
2694	NYSE	ELV	Wed, Jul 11, 2012	61.11	62.14	60.94	61.78
2693	NYSE	ELV	Tue, Jul 10, 2012	61.98	62.33	60.79	61.14
2692	NYSE	ELV	Mon, Jul 9, 2012	63.06	63.15	61.28	61.95
2691	NYSE	ELV	Fri, Jul 6, 2012	60.78	61.19	59.49	59.91
2690	NYSE	ELV	Thu, Jul 5, 2012	61.13	61.99	61.06	61.25
2689	NYSE	ELV	Tue, Jul 3, 2012	62.28	62.53	60.91	61.28
2688	NYSE	ELV	Mon, Jul 2, 2012	64.22	64.66	62.26	62.26
2687	NYSE	ELV	Fri, Jun 29, 2012	67.03	67.25	63.22	63.79
2686	NYSE	ELV	Thu, Jun 28, 2012	68.67	71.34	64.00	65.90
2685	NYSE	ELV	Wed, Jun 27, 2012	69.40	70.65	69.22	69.49
2684	NYSE	ELV	Tue, Jun 26, 2012	69.00	70.04	68.29	69.10
2683	NYSE	ELV	Mon, Jun 25, 2012	69.46	70.54	68.78	68.95
2682	NYSE	ELV	Fri, Jun 22, 2012	69.94	70.46	68.75	69.76
2681	NYSE	ELV	Thu, Jun 21, 2012	70.87	71.23	69.32	69.46
2680	NYSE	ELV	Wed, Jun 20, 2012	71.48	72.26	70.66	70.86
2679	NYSE	ELV	Tue, Jun 19, 2012	71.71	72.79	71.25	71.88
2678	NYSE	ELV	Mon, Jun 18, 2012	70.65	71.49	70.24	71.34
2677	NYSE	ELV	Fri, Jun 15, 2012	69.95	71.06	69.71	70.77
2676	NYSE	ELV	Thu, Jun 14, 2012	68.91	70.24	68.62	69.80
2675	NYSE	ELV	Wed, Jun 13, 2012	69.31	69.60	68.47	68.74
2674	NYSE	ELV	Tue, Jun 12, 2012	69.55	69.88	68.58	69.47
2673	NYSE	ELV	Mon, Jun 11, 2012	68.80	69.46	68.23	69.01
2672	NYSE	ELV	Fri, Jun 8, 2012	67.10	69.11	67.10	69.07
2671	NYSE	ELV	Thu, Jun 7, 2012	67.51	68.22	67.02	67.27
2670	NYSE	ELV	Wed, Jun 6, 2012	66.57	67.43	66.17	67.27
2669	NYSE	ELV	Tue, Jun 5, 2012	65.19	66.38	64.90	66.17
2668	NYSE	ELV	Mon, Jun 4, 2012	66.30	66.42	65.05	65.45
2667	NYSE	ELV	Fri, Jun 1, 2012	66.72	67.20	66.21	66.36
2666	NYSE	ELV	Thu, May 31, 2012	68.09	68.27	66.93	67.39
2665	NYSE	ELV	Wed, May 30, 2012	68.37	69.04	67.74	68.04
2664	NYSE	ELV	Tue, May 29, 2012	68.28	68.99	67.91	68.84
2663	NYSE	ELV	Fri, May 25, 2012	67.58	68.55	67.58	67.90
2662	NYSE	ELV	Thu, May 24, 2012	66.91	69.34	66.81	67.82
2661	NYSE	ELV	Wed, May 23, 2012	66.77	67.23	65.88	66.73
2660	NYSE	ELV	Tue, May 22, 2012	67.11	68.31	66.85	67.11
2659	NYSE	ELV	Mon, May 21, 2012	65.23	66.94	65.20	66.90
2658	NYSE	ELV	Fri, May 18, 2012	66.63	66.73	64.85	65.08
2657	NYSE	ELV	Thu, May 17, 2012	65.20	66.74	65.00	66.45
2656	NYSE	ELV	Wed, May 16, 2012	65.91	66.35	65.23	65.26
2655	NYSE	ELV	Tue, May 15, 2012	65.89	66.21	65.37	65.62
2654	NYSE	ELV	Mon, May 14, 2012	66.07	66.44	65.47	66.08
2653	NYSE	ELV	Fri, May 11, 2012	65.71	66.51	65.41	66.11
2652	NYSE	ELV	Thu, May 10, 2012	66.38	66.42	65.70	65.94
2651	NYSE	ELV	Wed, May 9, 2012	66.33	66.51	65.60	65.77
2650	NYSE	ELV	Tue, May 8, 2012	66.17	67.09	65.93	66.88
2649	NYSE	ELV	Mon, May 7, 2012	66.00	66.76	65.79	66.60
2648	NYSE	ELV	Fri, May 4, 2012	67.24	67.34	65.88	66.26
2647	NYSE	ELV	Thu, May 3, 2012	68.46	68.46	67.09	67.30
2646	NYSE	ELV	Wed, May 2, 2012	68.18	68.93	68.12	68.79
2645	NYSE	ELV	Tue, May 1, 2012	67.72	68.73	67.71	68.41
2644	NYSE	ELV	Mon, Apr 30, 2012	68.23	68.63	67.53	67.82
2643	NYSE	ELV	Fri, Apr 27, 2012	69.25	69.39	68.59	68.63
2642	NYSE	ELV	Thu, Apr 26, 2012	68.24	69.50	67.46	69.35
2641	NYSE	ELV	Wed, Apr 25, 2012	71.50	72.45	69.98	70.40
2640	NYSE	ELV	Tue, Apr 24, 2012	70.51	71.00	70.05	70.76
2639	NYSE	ELV	Mon, Apr 23, 2012	70.15	70.88	69.93	70.59
2638	NYSE	ELV	Fri, Apr 20, 2012	70.82	71.23	70.41	70.68
2637	NYSE	ELV	Thu, Apr 19, 2012	68.89	70.87	68.88	70.62
2636	NYSE	ELV	Wed, Apr 18, 2012	69.35	69.56	69.02	69.17
2635	NYSE	ELV	Tue, Apr 17, 2012	68.99	70.10	68.94	69.96
2634	NYSE	ELV	Mon, Apr 16, 2012	69.45	69.48	68.64	68.73
2633	NYSE	ELV	Fri, Apr 13, 2012	69.94	69.99	69.25	69.25
2632	NYSE	ELV	Thu, Apr 12, 2012	69.84	70.19	69.25	70.00
2631	NYSE	ELV	Wed, Apr 11, 2012	70.06	70.40	69.37	69.54
2630	NYSE	ELV	Tue, Apr 10, 2012	70.17	70.46	69.12	69.27
2629	NYSE	ELV	Mon, Apr 9, 2012	71.18	71.48	70.53	70.53
2628	NYSE	ELV	Thu, Apr 5, 2012	71.66	72.42	71.45	72.38
2627	NYSE	ELV	Wed, Apr 4, 2012	72.31	72.53	71.66	72.12
2626	NYSE	ELV	Tue, Apr 3, 2012	72.83	73.35	72.49	72.64
2625	NYSE	ELV	Mon, Apr 2, 2012	73.63	73.80	72.83	72.95
2624	NYSE	ELV	Fri, Mar 30, 2012	71.86	74.73	71.69	73.80
2623	NYSE	ELV	Thu, Mar 29, 2012	69.37	72.14	69.29	71.62
2622	NYSE	ELV	Wed, Mar 28, 2012	68.16	70.14	67.99	70.00
2621	NYSE	ELV	Tue, Mar 27, 2012	68.54	68.69	67.30	68.38
2620	NYSE	ELV	Mon, Mar 26, 2012	67.14	68.70	66.96	68.63
2619	NYSE	ELV	Fri, Mar 23, 2012	66.42	66.71	66.00	66.68
2618	NYSE	ELV	Thu, Mar 22, 2012	65.81	66.74	65.62	66.39
2617	NYSE	ELV	Wed, Mar 21, 2012	66.84	66.87	66.33	66.35
2616	NYSE	ELV	Tue, Mar 20, 2012	67.25	67.63	66.62	66.86
2615	NYSE	ELV	Mon, Mar 19, 2012	67.05	67.75	67.05	67.67
2614	NYSE	ELV	Fri, Mar 16, 2012	67.43	68.06	67.05	67.33
2613	NYSE	ELV	Thu, Mar 15, 2012	67.25	67.40	66.60	66.94
2612	NYSE	ELV	Wed, Mar 14, 2012	65.22	67.53	65.11	67.22
2611	NYSE	ELV	Tue, Mar 13, 2012	64.19	65.13	63.34	65.05
2610	NYSE	ELV	Mon, Mar 12, 2012	64.88	64.99	63.93	64.01
2609	NYSE	ELV	Fri, Mar 9, 2012	64.51	64.99	64.14	64.88
2608	NYSE	ELV	Thu, Mar 8, 2012	64.25	64.75	64.08	64.41
2607	NYSE	ELV	Wed, Mar 7, 2012	64.37	64.37	63.75	63.84
2606	NYSE	ELV	Tue, Mar 6, 2012	64.79	65.42	63.93	64.34
2605	NYSE	ELV	Mon, Mar 5, 2012	65.52	66.14	64.88	65.19
2604	NYSE	ELV	Fri, Mar 2, 2012	66.10	66.20	65.72	65.78
2603	NYSE	ELV	Thu, Mar 1, 2012	65.77	66.43	65.72	66.23
2602	NYSE	ELV	Wed, Feb 29, 2012	65.57	65.88	65.09	65.63
2601	NYSE	ELV	Tue, Feb 28, 2012	65.76	66.17	64.90	65.54
2600	NYSE	ELV	Mon, Feb 27, 2012	65.75	66.54	65.60	65.79
2599	NYSE	ELV	Fri, Feb 24, 2012	66.26	66.52	65.67	66.11
2598	NYSE	ELV	Thu, Feb 23, 2012	65.98	66.34	65.67	66.22
2597	NYSE	ELV	Wed, Feb 22, 2012	66.50	66.72	65.63	66.10
2596	NYSE	ELV	Tue, Feb 21, 2012	66.60	66.99	66.03	66.39
2595	NYSE	ELV	Fri, Feb 17, 2012	66.47	66.88	65.85	66.05
2594	NYSE	ELV	Thu, Feb 16, 2012	65.35	66.37	65.16	66.23
2593	NYSE	ELV	Wed, Feb 15, 2012	65.91	66.24	65.00	65.15
2592	NYSE	ELV	Tue, Feb 14, 2012	64.60	65.71	64.58	65.69
2591	NYSE	ELV	Mon, Feb 13, 2012	64.51	65.06	64.25	64.66
2590	NYSE	ELV	Fri, Feb 10, 2012	64.23	64.43	63.90	64.17
2589	NYSE	ELV	Thu, Feb 9, 2012	65.06	65.13	64.50	64.65
2588	NYSE	ELV	Wed, Feb 8, 2012	64.88	66.01	64.70	64.83
2587	NYSE	ELV	Tue, Feb 7, 2012	64.04	65.05	64.00	65.00
2586	NYSE	ELV	Mon, Feb 6, 2012	64.76	65.48	63.85	64.37
2585	NYSE	ELV	Fri, Feb 3, 2012	65.66	65.66	63.60	65.07
2584	NYSE	ELV	Thu, Feb 2, 2012	65.99	65.99	64.51	65.16
2583	NYSE	ELV	Wed, Feb 1, 2012	64.80	66.43	64.73	66.13
2582	NYSE	ELV	Tue, Jan 31, 2012	64.63	65.60	64.07	64.32
2581	NYSE	ELV	Mon, Jan 30, 2012	64.89	65.05	64.06	64.43
2580	NYSE	ELV	Fri, Jan 27, 2012	64.00	65.81	64.00	65.42
2579	NYSE	ELV	Thu, Jan 26, 2012	65.97	66.94	63.48	64.30
2578	NYSE	ELV	Wed, Jan 25, 2012	64.58	66.93	63.72	66.10
2577	NYSE	ELV	Tue, Jan 24, 2012	71.18	71.34	69.00	69.40
2576	NYSE	ELV	Mon, Jan 23, 2012	71.75	72.52	71.04	71.18
2575	NYSE	ELV	Fri, Jan 20, 2012	72.14	72.28	70.49	71.78
2574	NYSE	ELV	Thu, Jan 19, 2012	71.63	72.45	70.32	71.93
2573	NYSE	ELV	Wed, Jan 18, 2012	72.78	73.09	72.06	72.17
2572	NYSE	ELV	Tue, Jan 17, 2012	72.43	73.36	72.43	72.74
2571	NYSE	ELV	Fri, Jan 13, 2012	71.35	72.15	70.99	71.91
2570	NYSE	ELV	Thu, Jan 12, 2012	72.57	72.79	71.62	71.81
2569	NYSE	ELV	Wed, Jan 11, 2012	72.00	72.92	71.27	72.57
2568	NYSE	ELV	Tue, Jan 10, 2012	71.68	72.70	71.36	72.21
2567	NYSE	ELV	Mon, Jan 9, 2012	70.72	71.27	70.41	71.18
2566	NYSE	ELV	Fri, Jan 6, 2012	68.60	71.49	68.50	70.73
2565	NYSE	ELV	Thu, Jan 5, 2012	67.72	68.66	67.34	68.51
2564	NYSE	ELV	Wed, Jan 4, 2012	67.39	68.22	67.17	67.98
2563	NYSE	ELV	Tue, Jan 3, 2012	67.54	67.90	67.08	67.61
2562	NYSE	ELV	Fri, Dec 30, 2011	66.65	66.83	66.25	66.25
2561	NYSE	ELV	Thu, Dec 29, 2011	66.49	67.47	66.38	66.87
2560	NYSE	ELV	Wed, Dec 28, 2011	67.77	67.87	66.47	66.52
2559	NYSE	ELV	Tue, Dec 27, 2011	68.03	68.46	67.58	67.93
2558	NYSE	ELV	Fri, Dec 23, 2011	67.19	68.13	66.99	68.05
2557	NYSE	ELV	Thu, Dec 22, 2011	65.93	67.17	65.84	66.78
2556	NYSE	ELV	Wed, Dec 21, 2011	65.19	65.83	64.80	65.68
2555	NYSE	ELV	Tue, Dec 20, 2011	64.61	65.60	64.44	65.47
2554	NYSE	ELV	Mon, Dec 19, 2011	65.04	65.28	63.54	63.64
2553	NYSE	ELV	Fri, Dec 16, 2011	65.11	65.73	64.52	64.95
2552	NYSE	ELV	Thu, Dec 15, 2011	64.57	65.38	63.92	64.50
2551	NYSE	ELV	Wed, Dec 14, 2011	64.14	64.82	63.42	63.52
2550	NYSE	ELV	Tue, Dec 13, 2011	65.58	66.52	64.34	64.64
2549	NYSE	ELV	Mon, Dec 12, 2011	66.18	66.56	65.00	65.39
2548	NYSE	ELV	Fri, Dec 9, 2011	66.42	67.03	65.97	66.50
2547	NYSE	ELV	Thu, Dec 8, 2011	68.06	68.22	65.87	66.08
2546	NYSE	ELV	Wed, Dec 7, 2011	67.78	68.91	66.93	68.51
2545	NYSE	ELV	Tue, Dec 6, 2011	68.39	68.79	67.50	68.21
2544	NYSE	ELV	Mon, Dec 5, 2011	70.03	70.72	68.26	68.51
2543	NYSE	ELV	Fri, Dec 2, 2011	70.70	70.70	68.55	68.91
2542	NYSE	ELV	Thu, Dec 1, 2011	70.19	71.08	69.97	70.08
2541	NYSE	ELV	Wed, Nov 30, 2011	69.25	70.59	67.68	70.55
2540	NYSE	ELV	Tue, Nov 29, 2011	66.22	67.64	66.00	67.42
2539	NYSE	ELV	Mon, Nov 28, 2011	65.19	66.64	64.97	66.07
2538	NYSE	ELV	Fri, Nov 25, 2011	64.06	64.66	63.68	63.70
2537	NYSE	ELV	Wed, Nov 23, 2011	66.14	66.27	64.21	64.23
2536	NYSE	ELV	Tue, Nov 22, 2011	66.85	67.71	66.10	66.85
2535	NYSE	ELV	Mon, Nov 21, 2011	67.38	67.50	66.23	67.01
2534	NYSE	ELV	Fri, Nov 18, 2011	68.80	68.99	67.76	68.52
2533	NYSE	ELV	Thu, Nov 17, 2011	68.15	69.22	67.78	68.26
2532	NYSE	ELV	Wed, Nov 16, 2011	69.24	69.36	68.07	68.14
2531	NYSE	ELV	Tue, Nov 15, 2011	70.14	70.45	68.74	70.04
2530	NYSE	ELV	Mon, Nov 14, 2011	70.52	71.30	69.76	70.30
2529	NYSE	ELV	Fri, Nov 11, 2011	69.48	71.25	69.48	70.75
2528	NYSE	ELV	Thu, Nov 10, 2011	67.58	68.79	67.28	68.57
2527	NYSE	ELV	Wed, Nov 9, 2011	67.74	67.91	66.82	66.96
2526	NYSE	ELV	Tue, Nov 8, 2011	68.42	69.05	67.28	68.83
2525	NYSE	ELV	Mon, Nov 7, 2011	67.19	68.21	66.94	68.10
2524	NYSE	ELV	Fri, Nov 4, 2011	67.20	67.52	66.24	67.42
2523	NYSE	ELV	Thu, Nov 3, 2011	68.62	68.74	67.31	67.84
2522	NYSE	ELV	Wed, Nov 2, 2011	68.03	68.50	67.59	67.99
2521	NYSE	ELV	Tue, Nov 1, 2011	66.99	67.71	66.29	66.79
2520	NYSE	ELV	Mon, Oct 31, 2011	68.05	70.07	68.05	68.90
2519	NYSE	ELV	Fri, Oct 28, 2011	70.53	70.53	68.41	68.68
2518	NYSE	ELV	Thu, Oct 27, 2011	71.23	71.78	69.57	70.58
2517	NYSE	ELV	Wed, Oct 26, 2011	68.06	70.20	67.40	69.58
2516	NYSE	ELV	Tue, Oct 25, 2011	68.02	68.71	66.84	67.00
2515	NYSE	ELV	Mon, Oct 24, 2011	67.03	68.60	67.03	68.45
2514	NYSE	ELV	Fri, Oct 21, 2011	65.96	67.06	65.75	66.65
2513	NYSE	ELV	Thu, Oct 20, 2011	64.78	65.40	64.13	65.25
2512	NYSE	ELV	Wed, Oct 19, 2011	64.33	66.20	64.21	64.90
2511	NYSE	ELV	Tue, Oct 18, 2011	64.77	64.77	62.57	64.06
2510	NYSE	ELV	Mon, Oct 17, 2011	66.40	66.92	65.46	65.61
2509	NYSE	ELV	Fri, Oct 14, 2011	66.93	67.31	66.25	67.07
2508	NYSE	ELV	Thu, Oct 13, 2011	66.57	66.90	65.51	66.05
2507	NYSE	ELV	Wed, Oct 12, 2011	67.49	68.25	66.97	67.00
2506	NYSE	ELV	Tue, Oct 11, 2011	67.14	67.59	66.74	66.99
2505	NYSE	ELV	Mon, Oct 10, 2011	66.78	67.71	66.23	67.53
2504	NYSE	ELV	Fri, Oct 7, 2011	65.21	66.50	64.26	65.79
2503	NYSE	ELV	Thu, Oct 6, 2011	64.06	64.96	63.60	64.96
2502	NYSE	ELV	Wed, Oct 5, 2011	62.99	64.14	62.72	63.95
2501	NYSE	ELV	Tue, Oct 4, 2011	61.34	63.20	60.44	63.03
2500	NYSE	ELV	Mon, Oct 3, 2011	65.43	66.31	61.83	62.32
2499	NYSE	ELV	Fri, Sep 30, 2011	65.37	66.94	64.49	65.28
2498	NYSE	ELV	Thu, Sep 29, 2011	66.26	66.76	63.84	65.37
2497	NYSE	ELV	Wed, Sep 28, 2011	67.00	67.27	64.76	64.83
2496	NYSE	ELV	Tue, Sep 27, 2011	66.98	67.99	66.13	67.06
2495	NYSE	ELV	Mon, Sep 26, 2011	64.65	66.00	63.89	65.81
2494	NYSE	ELV	Fri, Sep 23, 2011	63.45	64.69	62.97	64.05
2493	NYSE	ELV	Thu, Sep 22, 2011	63.27	65.06	62.84	63.63
2492	NYSE	ELV	Wed, Sep 21, 2011	67.32	67.51	65.07	65.14
2491	NYSE	ELV	Tue, Sep 20, 2011	67.60	68.83	65.89	67.26
2490	NYSE	ELV	Mon, Sep 19, 2011	66.37	67.42	66.02	67.10
2489	NYSE	ELV	Fri, Sep 16, 2011	67.66	67.83	66.10	67.70
2488	NYSE	ELV	Thu, Sep 15, 2011	67.10	67.43	65.30	67.35
2487	NYSE	ELV	Wed, Sep 14, 2011	66.35	67.32	64.50	66.48
2486	NYSE	ELV	Tue, Sep 13, 2011	63.69	66.65	63.50	65.89
2485	NYSE	ELV	Mon, Sep 12, 2011	61.01	63.39	60.78	63.38
2484	NYSE	ELV	Fri, Sep 9, 2011	62.55	63.11	61.17	61.81
2483	NYSE	ELV	Thu, Sep 8, 2011	63.62	64.79	63.11	63.18
2482	NYSE	ELV	Wed, Sep 7, 2011	62.76	64.42	62.50	64.14
2481	NYSE	ELV	Tue, Sep 6, 2011	60.17	62.28	59.74	61.90
2480	NYSE	ELV	Fri, Sep 2, 2011	62.32	63.21	62.06	62.19
2479	NYSE	ELV	Thu, Sep 1, 2011	64.10	65.82	63.43	63.50
2478	NYSE	ELV	Wed, Aug 31, 2011	63.14	64.99	62.76	63.30
2477	NYSE	ELV	Tue, Aug 30, 2011	62.38	63.21	61.65	62.78
2476	NYSE	ELV	Mon, Aug 29, 2011	61.16	62.44	61.00	62.42
2475	NYSE	ELV	Fri, Aug 26, 2011	59.24	60.83	57.70	60.43
2474	NYSE	ELV	Thu, Aug 25, 2011	60.93	61.50	59.33	59.58
2473	NYSE	ELV	Wed, Aug 24, 2011	58.87	60.78	58.54	60.74
2472	NYSE	ELV	Tue, Aug 23, 2011	57.90	59.54	57.08	59.48
2471	NYSE	ELV	Mon, Aug 22, 2011	59.41	59.89	57.44	57.57
2470	NYSE	ELV	Fri, Aug 19, 2011	58.57	60.24	57.80	58.09
2469	NYSE	ELV	Thu, Aug 18, 2011	60.12	60.38	58.32	58.93
2468	NYSE	ELV	Wed, Aug 17, 2011	62.36	63.03	61.14	61.79
2467	NYSE	ELV	Tue, Aug 16, 2011	61.71	62.71	60.91	62.05
2466	NYSE	ELV	Mon, Aug 15, 2011	61.04	62.32	60.63	62.29
2465	NYSE	ELV	Fri, Aug 12, 2011	61.44	61.66	59.73	60.38
2464	NYSE	ELV	Thu, Aug 11, 2011	57.46	61.39	56.94	60.71
2463	NYSE	ELV	Wed, Aug 10, 2011	59.10	59.85	57.08	57.26
2462	NYSE	ELV	Tue, Aug 9, 2011	58.32	60.38	56.61	60.25
2461	NYSE	ELV	Mon, Aug 8, 2011	60.19	60.95	56.94	57.01
2460	NYSE	ELV	Fri, Aug 5, 2011	62.91	63.05	60.77	61.95
2459	NYSE	ELV	Thu, Aug 4, 2011	63.63	64.55	62.23	62.26
2458	NYSE	ELV	Wed, Aug 3, 2011	64.12	64.80	62.15	64.73
2457	NYSE	ELV	Tue, Aug 2, 2011	64.91	65.60	63.94	63.94
2456	NYSE	ELV	Mon, Aug 1, 2011	68.32	68.55	64.28	65.44
2455	NYSE	ELV	Fri, Jul 29, 2011	67.72	68.02	66.68	67.55
2454	NYSE	ELV	Thu, Jul 28, 2011	68.56	69.19	68.02	68.39
2453	NYSE	ELV	Wed, Jul 27, 2011	71.19	71.26	68.35	68.70
2452	NYSE	ELV	Tue, Jul 26, 2011	74.01	74.42	73.40	73.56
2451	NYSE	ELV	Mon, Jul 25, 2011	73.60	74.58	73.51	73.81
2450	NYSE	ELV	Fri, Jul 22, 2011	74.50	74.90	73.98	74.41
2449	NYSE	ELV	Thu, Jul 21, 2011	74.27	75.69	74.13	74.65
2448	NYSE	ELV	Wed, Jul 20, 2011	74.17	74.28	72.79	73.65
2447	NYSE	ELV	Tue, Jul 19, 2011	74.49	74.49	73.05	73.54
2446	NYSE	ELV	Mon, Jul 18, 2011	74.50	75.08	73.50	74.25
2445	NYSE	ELV	Fri, Jul 15, 2011	76.96	76.96	74.78	74.90
2444	NYSE	ELV	Thu, Jul 14, 2011	76.95	77.24	76.37	76.56
2443	NYSE	ELV	Wed, Jul 13, 2011	76.15	77.61	76.07	76.68
2442	NYSE	ELV	Tue, Jul 12, 2011	75.07	76.86	75.06	75.95
2441	NYSE	ELV	Mon, Jul 11, 2011	76.66	76.72	74.77	75.21
2440	NYSE	ELV	Fri, Jul 8, 2011	77.77	78.11	76.74	78.00
2439	NYSE	ELV	Thu, Jul 7, 2011	78.85	80.08	78.00	78.27
2438	NYSE	ELV	Wed, Jul 6, 2011	80.15	80.71	79.74	79.97
2437	NYSE	ELV	Tue, Jul 5, 2011	80.78	80.78	79.52	80.22
2436	NYSE	ELV	Fri, Jul 1, 2011	79.00	80.90	79.00	80.79
2435	NYSE	ELV	Thu, Jun 30, 2011	79.29	79.81	78.63	78.77
2434	NYSE	ELV	Wed, Jun 29, 2011	79.25	79.67	78.53	79.21
2433	NYSE	ELV	Tue, Jun 28, 2011	78.07	79.42	78.00	79.09
2432	NYSE	ELV	Mon, Jun 27, 2011	77.12	77.98	76.46	77.77
2431	NYSE	ELV	Fri, Jun 24, 2011	77.83	77.98	75.99	77.33
2430	NYSE	ELV	Thu, Jun 23, 2011	77.59	77.86	75.52	77.72
2429	NYSE	ELV	Wed, Jun 22, 2011	78.93	79.69	77.75	77.81
2428	NYSE	ELV	Tue, Jun 21, 2011	78.92	79.93	78.55	79.25
2427	NYSE	ELV	Mon, Jun 20, 2011	75.80	78.76	75.79	78.69
2426	NYSE	ELV	Fri, Jun 17, 2011	76.84	77.04	75.95	76.24
2425	NYSE	ELV	Thu, Jun 16, 2011	76.20	76.45	75.10	76.27
2424	NYSE	ELV	Wed, Jun 15, 2011	77.15	78.03	75.63	76.18
2423	NYSE	ELV	Tue, Jun 14, 2011	76.88	78.48	76.56	77.74
2422	NYSE	ELV	Mon, Jun 13, 2011	76.40	76.95	76.02	76.13
2421	NYSE	ELV	Fri, Jun 10, 2011	77.42	77.44	75.84	76.34
2420	NYSE	ELV	Thu, Jun 9, 2011	76.08	78.00	75.70	77.75
2419	NYSE	ELV	Wed, Jun 8, 2011	75.42	76.06	74.66	75.52
2418	NYSE	ELV	Tue, Jun 7, 2011	75.75	76.97	75.60	76.18
2417	NYSE	ELV	Mon, Jun 6, 2011	75.79	76.19	75.31	75.44
2416	NYSE	ELV	Fri, Jun 3, 2011	77.10	77.42	76.55	76.68
2415	NYSE	ELV	Thu, Jun 2, 2011	77.11	78.14	76.81	78.00
2414	NYSE	ELV	Wed, Jun 1, 2011	77.96	78.20	77.08	77.17
2413	NYSE	ELV	Tue, May 31, 2011	78.03	78.47	77.55	78.17
2412	NYSE	ELV	Fri, May 27, 2011	77.27	78.11	76.29	77.58
2411	NYSE	ELV	Thu, May 26, 2011	76.48	77.68	75.50	77.42
2410	NYSE	ELV	Wed, May 25, 2011	77.13	77.65	76.48	76.74
2409	NYSE	ELV	Tue, May 24, 2011	79.00	79.11	77.27	77.54
2408	NYSE	ELV	Mon, May 23, 2011	79.78	79.99	78.68	79.14
2407	NYSE	ELV	Fri, May 20, 2011	81.59	81.69	80.30	80.53
2406	NYSE	ELV	Thu, May 19, 2011	81.42	81.92	81.33	81.78
2405	NYSE	ELV	Wed, May 18, 2011	80.18	81.40	79.78	81.32
2404	NYSE	ELV	Tue, May 17, 2011	80.44	80.60	79.39	79.98
2403	NYSE	ELV	Mon, May 16, 2011	79.89	80.92	78.96	80.76
2402	NYSE	ELV	Fri, May 13, 2011	80.00	81.80	80.00	80.25
2401	NYSE	ELV	Thu, May 12, 2011	79.01	80.00	78.08	80.00
2400	NYSE	ELV	Wed, May 11, 2011	79.58	79.94	78.59	79.41
2399	NYSE	ELV	Tue, May 10, 2011	79.86	79.97	78.93	79.82
2398	NYSE	ELV	Mon, May 9, 2011	78.09	79.91	77.83	79.80
2397	NYSE	ELV	Fri, May 6, 2011	78.24	78.81	77.62	77.96
2396	NYSE	ELV	Thu, May 5, 2011	76.78	78.59	76.65	77.49
2395	NYSE	ELV	Wed, May 4, 2011	77.25	77.50	76.55	77.20
2394	NYSE	ELV	Tue, May 3, 2011	76.88	77.55	76.82	77.20
2393	NYSE	ELV	Mon, May 2, 2011	76.92	78.20	76.80	77.18
2392	NYSE	ELV	Fri, Apr 29, 2011	75.12	76.95	75.00	76.79
2391	NYSE	ELV	Thu, Apr 28, 2011	74.75	76.63	74.68	76.55
2390	NYSE	ELV	Wed, Apr 27, 2011	73.71	75.74	72.24	75.54
2389	NYSE	ELV	Tue, Apr 26, 2011	72.29	73.39	72.15	72.97
2388	NYSE	ELV	Mon, Apr 25, 2011	71.91	72.26	71.37	72.21
2387	NYSE	ELV	Thu, Apr 21, 2011	71.60	72.79	71.10	72.27
2386	NYSE	ELV	Wed, Apr 20, 2011	69.33	69.96	69.24	69.39
2385	NYSE	ELV	Tue, Apr 19, 2011	68.03	69.23	67.92	68.98
2384	NYSE	ELV	Mon, Apr 18, 2011	68.76	68.83	67.34	68.06
2383	NYSE	ELV	Fri, Apr 15, 2011	69.59	69.98	69.12	69.41
2382	NYSE	ELV	Thu, Apr 14, 2011	68.91	69.63	68.25	69.51
2381	NYSE	ELV	Wed, Apr 13, 2011	69.94	70.24	68.68	69.15
2380	NYSE	ELV	Tue, Apr 12, 2011	68.95	69.90	68.67	69.74
2379	NYSE	ELV	Mon, Apr 11, 2011	68.95	69.67	68.92	69.25
2378	NYSE	ELV	Fri, Apr 8, 2011	69.36	69.69	68.51	68.95
2377	NYSE	ELV	Thu, Apr 7, 2011	68.71	69.73	68.52	69.07
2376	NYSE	ELV	Wed, Apr 6, 2011	69.85	69.89	68.50	68.85
2375	NYSE	ELV	Tue, Apr 5, 2011	70.32	70.32	69.32	69.48
2374	NYSE	ELV	Mon, Apr 4, 2011	70.69	71.00	70.42	70.61
2373	NYSE	ELV	Fri, Apr 1, 2011	70.04	70.75	69.76	70.75
2372	NYSE	ELV	Thu, Mar 31, 2011	69.70	69.96	68.80	69.79
2371	NYSE	ELV	Wed, Mar 30, 2011	69.53	69.96	69.22	69.65
2370	NYSE	ELV	Tue, Mar 29, 2011	69.17	69.67	68.86	69.35
2369	NYSE	ELV	Mon, Mar 28, 2011	69.31	69.49	68.44	68.96
2368	NYSE	ELV	Fri, Mar 25, 2011	69.01	70.00	68.88	69.34
2367	NYSE	ELV	Thu, Mar 24, 2011	67.58	68.83	67.47	68.77
2366	NYSE	ELV	Wed, Mar 23, 2011	67.19	67.19	66.46	67.04
2365	NYSE	ELV	Tue, Mar 22, 2011	67.06	68.11	67.02	67.47
2364	NYSE	ELV	Mon, Mar 21, 2011	67.17	67.83	66.00	67.09
2363	NYSE	ELV	Fri, Mar 18, 2011	66.83	67.14	66.38	66.65
2362	NYSE	ELV	Thu, Mar 17, 2011	67.62	67.65	65.76	65.99
2361	NYSE	ELV	Wed, Mar 16, 2011	67.17	67.61	66.14	66.46
2360	NYSE	ELV	Tue, Mar 15, 2011	65.81	67.94	65.50	67.41
2359	NYSE	ELV	Mon, Mar 14, 2011	67.46	67.65	66.45	66.97
2358	NYSE	ELV	Fri, Mar 11, 2011	68.25	68.82	67.52	67.98
2357	NYSE	ELV	Thu, Mar 10, 2011	68.79	68.84	68.02	68.45
2356	NYSE	ELV	Wed, Mar 9, 2011	68.41	69.56	68.41	69.40
2355	NYSE	ELV	Tue, Mar 8, 2011	67.88	68.75	67.54	68.33
2354	NYSE	ELV	Mon, Mar 7, 2011	68.23	69.00	67.18	67.91
2353	NYSE	ELV	Fri, Mar 4, 2011	68.55	68.55	67.46	67.99
2352	NYSE	ELV	Thu, Mar 3, 2011	67.41	69.41	67.29	68.80
2351	NYSE	ELV	Wed, Mar 2, 2011	66.14	67.78	65.87	66.81
2350	NYSE	ELV	Tue, Mar 1, 2011	66.78	67.00	65.91	65.98
2349	NYSE	ELV	Mon, Feb 28, 2011	66.58	67.02	66.30	66.47
2348	NYSE	ELV	Fri, Feb 25, 2011	66.25	67.10	65.78	66.52
2347	NYSE	ELV	Thu, Feb 24, 2011	65.10	66.39	64.79	66.09
2346	NYSE	ELV	Wed, Feb 23, 2011	65.27	66.19	64.76	64.93
2345	NYSE	ELV	Tue, Feb 22, 2011	66.42	67.42	65.01	65.29
2344	NYSE	ELV	Fri, Feb 18, 2011	67.44	67.95	67.17	67.40
2343	NYSE	ELV	Thu, Feb 17, 2011	66.10	67.35	65.84	67.21
2342	NYSE	ELV	Wed, Feb 16, 2011	66.01	66.73	65.95	66.37
2341	NYSE	ELV	Tue, Feb 15, 2011	65.62	66.28	65.55	65.94
2340	NYSE	ELV	Mon, Feb 14, 2011	65.32	66.11	65.04	65.94
2339	NYSE	ELV	Fri, Feb 11, 2011	64.95	65.97	64.84	65.25
2338	NYSE	ELV	Thu, Feb 10, 2011	65.09	65.75	64.94	65.36
2337	NYSE	ELV	Wed, Feb 9, 2011	65.05	65.42	64.89	65.25
2336	NYSE	ELV	Tue, Feb 8, 2011	64.42	65.43	64.18	65.28
2335	NYSE	ELV	Mon, Feb 7, 2011	65.10	65.10	64.07	64.11
2334	NYSE	ELV	Fri, Feb 4, 2011	66.11	67.30	64.27	65.07
2333	NYSE	ELV	Thu, Feb 3, 2011	64.27	65.50	62.74	64.39
2332	NYSE	ELV	Wed, Feb 2, 2011	63.60	64.63	63.35	64.48
2331	NYSE	ELV	Tue, Feb 1, 2011	62.66	63.98	62.38	63.75
2330	NYSE	ELV	Mon, Jan 31, 2011	62.76	63.38	61.61	62.12
2329	NYSE	ELV	Fri, Jan 28, 2011	64.30	64.30	62.42	62.66
2328	NYSE	ELV	Thu, Jan 27, 2011	62.57	64.97	62.50	64.36
2327	NYSE	ELV	Wed, Jan 26, 2011	60.75	63.48	60.32	62.55
2326	NYSE	ELV	Tue, Jan 25, 2011	60.82	62.24	60.69	61.70
2325	NYSE	ELV	Mon, Jan 24, 2011	61.57	61.94	60.76	60.99
2324	NYSE	ELV	Fri, Jan 21, 2011	62.00	62.25	61.36	61.45
2323	NYSE	ELV	Thu, Jan 20, 2011	62.29	62.66	61.14	61.56
2322	NYSE	ELV	Wed, Jan 19, 2011	63.06	63.06	61.53	62.06
2321	NYSE	ELV	Tue, Jan 18, 2011	63.63	63.63	62.61	62.97
2320	NYSE	ELV	Fri, Jan 14, 2011	62.07	63.85	61.81	63.55
2319	NYSE	ELV	Thu, Jan 13, 2011	62.02	62.26	61.51	61.81
2318	NYSE	ELV	Wed, Jan 12, 2011	62.32	62.34	61.45	61.93
2317	NYSE	ELV	Tue, Jan 11, 2011	61.24	62.21	61.16	61.87
2316	NYSE	ELV	Mon, Jan 10, 2011	60.05	61.59	59.85	61.13
2315	NYSE	ELV	Fri, Jan 7, 2011	59.67	60.53	59.49	60.46
2314	NYSE	ELV	Thu, Jan 6, 2011	58.41	59.68	58.28	59.52
2313	NYSE	ELV	Wed, Jan 5, 2011	58.11	58.54	57.98	58.48
2312	NYSE	ELV	Tue, Jan 4, 2011	57.85	58.40	57.50	58.33
2311	NYSE	ELV	Mon, Jan 3, 2011	57.09	58.03	56.79	57.95
2310	NYSE	ELV	Fri, Dec 31, 2010	56.61	56.99	56.60	56.86
2309	NYSE	ELV	Thu, Dec 30, 2010	56.78	57.08	56.55	56.61
2308	NYSE	ELV	Wed, Dec 29, 2010	57.09	57.18	56.91	56.91
2307	NYSE	ELV	Tue, Dec 28, 2010	57.11	57.32	56.67	56.99
2306	NYSE	ELV	Mon, Dec 27, 2010	57.21	57.31	56.83	57.15
2305	NYSE	ELV	Thu, Dec 23, 2010	57.13	57.51	57.00	57.44
2304	NYSE	ELV	Wed, Dec 22, 2010	56.49	57.18	56.48	57.12
2303	NYSE	ELV	Tue, Dec 21, 2010	56.06	57.78	56.05	56.56
2302	NYSE	ELV	Mon, Dec 20, 2010	55.98	56.47	55.60	56.10
2301	NYSE	ELV	Fri, Dec 17, 2010	55.93	56.02	55.56	55.93
2300	NYSE	ELV	Thu, Dec 16, 2010	56.50	57.07	55.94	56.02
2299	NYSE	ELV	Wed, Dec 15, 2010	57.91	58.01	56.22	56.32
2298	NYSE	ELV	Tue, Dec 14, 2010	57.70	58.30	57.50	58.11
2297	NYSE	ELV	Mon, Dec 13, 2010	57.94	59.69	57.34	57.53
2296	NYSE	ELV	Fri, Dec 10, 2010	56.70	57.74	56.65	57.68
2295	NYSE	ELV	Thu, Dec 9, 2010	56.85	56.97	56.24	56.71
2294	NYSE	ELV	Wed, Dec 8, 2010	56.12	56.53	55.86	56.53
2293	NYSE	ELV	Tue, Dec 7, 2010	56.54	56.57	55.65	55.75
2292	NYSE	ELV	Mon, Dec 6, 2010	57.00	57.13	55.86	55.94
2291	NYSE	ELV	Fri, Dec 3, 2010	58.12	58.12	56.87	57.02
2290	NYSE	ELV	Thu, Dec 2, 2010	56.42	58.56	56.42	58.44
2289	NYSE	ELV	Wed, Dec 1, 2010	56.45	57.43	56.33	56.49
2288	NYSE	ELV	Tue, Nov 30, 2010	56.56	56.74	55.64	55.74
2287	NYSE	ELV	Mon, Nov 29, 2010	56.62	57.27	56.01	57.07
2286	NYSE	ELV	Fri, Nov 26, 2010	57.66	58.27	57.00	57.10
2285	NYSE	ELV	Wed, Nov 24, 2010	58.98	59.48	57.84	57.86
2284	NYSE	ELV	Tue, Nov 23, 2010	59.51	60.09	58.48	58.52
2283	NYSE	ELV	Mon, Nov 22, 2010	60.40	61.00	59.39	59.97
2282	NYSE	ELV	Fri, Nov 19, 2010	56.35	58.72	55.89	58.61
2281	NYSE	ELV	Thu, Nov 18, 2010	56.60	57.00	54.86	56.32
2280	NYSE	ELV	Wed, Nov 17, 2010	56.08	56.65	55.60	56.45
2279	NYSE	ELV	Tue, Nov 16, 2010	56.72	57.02	55.95	55.99
2278	NYSE	ELV	Mon, Nov 15, 2010	57.09	58.04	56.70	57.18
2277	NYSE	ELV	Fri, Nov 12, 2010	58.26	58.81	57.49	58.08
2276	NYSE	ELV	Thu, Nov 11, 2010	58.36	58.84	57.91	58.59
2275	NYSE	ELV	Wed, Nov 10, 2010	57.72	58.95	56.90	58.90
2274	NYSE	ELV	Tue, Nov 9, 2010	58.51	58.70	57.51	57.74
2273	NYSE	ELV	Mon, Nov 8, 2010	57.30	58.82	57.21	58.68
2272	NYSE	ELV	Fri, Nov 5, 2010	56.67	58.01	56.67	57.35
2271	NYSE	ELV	Thu, Nov 4, 2010	56.71	57.04	55.44	56.71
2270	NYSE	ELV	Wed, Nov 3, 2010	55.15	57.74	54.50	56.05
2269	NYSE	ELV	Tue, Nov 2, 2010	55.21	56.41	55.14	55.75
2268	NYSE	ELV	Mon, Nov 1, 2010	54.64	55.19	54.26	54.72
2267	NYSE	ELV	Fri, Oct 29, 2010	54.55	55.01	54.10	54.34
2266	NYSE	ELV	Thu, Oct 28, 2010	55.33	55.39	54.30	54.61
2265	NYSE	ELV	Wed, Oct 27, 2010	55.37	55.63	54.23	54.91
2264	NYSE	ELV	Tue, Oct 26, 2010	56.39	56.64	55.67	55.94
2263	NYSE	ELV	Mon, Oct 25, 2010	57.84	58.33	57.20	57.26
2262	NYSE	ELV	Fri, Oct 22, 2010	56.68	57.70	56.68	57.54
2261	NYSE	ELV	Thu, Oct 21, 2010	57.45	57.49	56.23	56.63
2260	NYSE	ELV	Wed, Oct 20, 2010	56.32	57.57	56.24	57.22
2259	NYSE	ELV	Tue, Oct 19, 2010	57.60	57.69	55.90	56.11
2258	NYSE	ELV	Mon, Oct 18, 2010	57.75	58.39	57.34	58.39
2257	NYSE	ELV	Fri, Oct 15, 2010	57.37	57.90	56.76	57.78
2256	NYSE	ELV	Thu, Oct 14, 2010	56.83	58.13	56.27	57.06
2255	NYSE	ELV	Wed, Oct 13, 2010	56.00	57.02	55.75	56.80
2254	NYSE	ELV	Tue, Oct 12, 2010	55.18	55.76	54.84	55.66
2253	NYSE	ELV	Mon, Oct 11, 2010	54.97	55.75	54.92	55.39
2252	NYSE	ELV	Fri, Oct 8, 2010	55.08	55.40	54.55	55.01
2251	NYSE	ELV	Thu, Oct 7, 2010	54.43	55.22	54.35	55.06
2250	NYSE	ELV	Wed, Oct 6, 2010	55.09	55.44	52.93	54.34
2249	NYSE	ELV	Tue, Oct 5, 2010	55.38	55.74	54.40	55.25
2248	NYSE	ELV	Mon, Oct 4, 2010	55.92	55.92	54.55	54.88
2247	NYSE	ELV	Fri, Oct 1, 2010	56.91	56.91	55.44	56.11
2246	NYSE	ELV	Thu, Sep 30, 2010	56.50	57.16	56.10	56.64
2245	NYSE	ELV	Wed, Sep 29, 2010	55.85	56.26	55.35	56.13
2244	NYSE	ELV	Tue, Sep 28, 2010	56.14	56.35	55.38	56.23
2243	NYSE	ELV	Mon, Sep 27, 2010	56.69	56.77	55.87	55.88
2242	NYSE	ELV	Fri, Sep 24, 2010	57.01	57.49	56.50	56.69
2241	NYSE	ELV	Thu, Sep 23, 2010	56.17	57.42	56.10	56.50
2240	NYSE	ELV	Wed, Sep 22, 2010	55.67	56.86	55.34	56.64
2239	NYSE	ELV	Tue, Sep 21, 2010	55.11	56.43	54.71	55.75
2238	NYSE	ELV	Mon, Sep 20, 2010	54.11	55.21	54.11	54.96
2237	NYSE	ELV	Fri, Sep 17, 2010	54.74	55.22	54.06	54.06
2236	NYSE	ELV	Thu, Sep 16, 2010	54.61	54.75	54.12	54.70
2235	NYSE	ELV	Wed, Sep 15, 2010	55.13	55.33	53.76	54.64
2234	NYSE	ELV	Tue, Sep 14, 2010	55.10	55.84	54.40	55.45
2233	NYSE	ELV	Mon, Sep 13, 2010	55.28	55.76	54.97	55.37
2232	NYSE	ELV	Fri, Sep 10, 2010	54.45	55.25	54.16	54.83
2231	NYSE	ELV	Thu, Sep 9, 2010	53.48	54.64	53.31	54.53
2230	NYSE	ELV	Wed, Sep 8, 2010	52.50	53.09	52.26	52.91
2229	NYSE	ELV	Tue, Sep 7, 2010	52.81	52.95	52.30	52.40
2228	NYSE	ELV	Fri, Sep 3, 2010	52.16	53.27	52.06	53.25
2227	NYSE	ELV	Thu, Sep 2, 2010	51.22	51.82	50.93	51.82
2226	NYSE	ELV	Wed, Sep 1, 2010	50.28	51.05	49.91	50.88
2225	NYSE	ELV	Tue, Aug 31, 2010	49.20	50.58	48.82	49.66
2224	NYSE	ELV	Mon, Aug 30, 2010	50.71	50.91	49.60	49.60
2223	NYSE	ELV	Fri, Aug 27, 2010	50.93	51.20	49.81	50.87
2222	NYSE	ELV	Thu, Aug 26, 2010	51.33	52.29	50.56	50.64
2221	NYSE	ELV	Wed, Aug 25, 2010	49.56	51.51	49.28	51.04
2220	NYSE	ELV	Tue, Aug 24, 2010	49.15	49.94	48.61	49.68
2219	NYSE	ELV	Mon, Aug 23, 2010	50.10	50.78	49.58	49.64
2218	NYSE	ELV	Fri, Aug 20, 2010	50.13	50.29	49.17	49.89
2217	NYSE	ELV	Thu, Aug 19, 2010	51.70	51.71	49.79	50.12
2216	NYSE	ELV	Wed, Aug 18, 2010	52.48	52.62	51.71	51.98
2215	NYSE	ELV	Tue, Aug 17, 2010	52.14	52.61	51.72	52.38
2214	NYSE	ELV	Mon, Aug 16, 2010	51.37	51.80	50.78	51.62
2213	NYSE	ELV	Fri, Aug 13, 2010	51.31	52.04	50.81	51.79
2212	NYSE	ELV	Thu, Aug 12, 2010	50.86	51.95	50.72	51.58
2211	NYSE	ELV	Wed, Aug 11, 2010	54.47	54.50	51.29	51.31
2210	NYSE	ELV	Tue, Aug 10, 2010	54.85	55.46	54.56	55.02
2209	NYSE	ELV	Mon, Aug 9, 2010	55.32	55.70	55.08	55.14
2208	NYSE	ELV	Fri, Aug 6, 2010	54.58	55.14	54.22	55.05
2207	NYSE	ELV	Thu, Aug 5, 2010	53.90	55.06	53.65	54.96
2206	NYSE	ELV	Wed, Aug 4, 2010	53.41	54.35	53.13	54.24
2205	NYSE	ELV	Tue, Aug 3, 2010	51.81	53.84	51.70	53.24
2204	NYSE	ELV	Mon, Aug 2, 2010	51.12	52.10	50.97	52.01
2203	NYSE	ELV	Fri, Jul 30, 2010	49.32	51.04	48.76	50.72
2202	NYSE	ELV	Thu, Jul 29, 2010	51.18	51.46	49.45	49.88
2201	NYSE	ELV	Wed, Jul 28, 2010	52.62	52.80	50.20	50.83
2200	NYSE	ELV	Tue, Jul 27, 2010	53.30	53.87	52.64	52.80
2199	NYSE	ELV	Mon, Jul 26, 2010	52.15	53.19	52.00	53.19
2198	NYSE	ELV	Fri, Jul 23, 2010	52.18	52.46	51.63	51.99
2197	NYSE	ELV	Thu, Jul 22, 2010	51.90	52.75	51.63	52.46
2196	NYSE	ELV	Wed, Jul 21, 2010	52.69	52.91	51.20	51.49
2195	NYSE	ELV	Tue, Jul 20, 2010	52.19	52.78	51.43	52.61
2194	NYSE	ELV	Mon, Jul 19, 2010	51.63	52.73	51.63	52.49
2193	NYSE	ELV	Fri, Jul 16, 2010	52.81	53.19	51.37	51.39
2192	NYSE	ELV	Thu, Jul 15, 2010	51.74	53.16	51.48	53.15
2191	NYSE	ELV	Wed, Jul 14, 2010	51.38	51.99	50.86	51.97
2190	NYSE	ELV	Tue, Jul 13, 2010	51.77	51.94	51.38	51.61
2189	NYSE	ELV	Mon, Jul 12, 2010	51.06	51.35	50.38	51.28
2188	NYSE	ELV	Fri, Jul 9, 2010	49.90	51.18	49.67	51.17
2187	NYSE	ELV	Thu, Jul 8, 2010	49.17	49.88	48.94	49.87
2186	NYSE	ELV	Wed, Jul 7, 2010	48.31	49.00	48.21	48.91
2185	NYSE	ELV	Tue, Jul 6, 2010	48.01	48.62	47.62	48.11
2184	NYSE	ELV	Fri, Jul 2, 2010	48.01	48.09	47.11	47.43
2183	NYSE	ELV	Thu, Jul 1, 2010	48.73	48.73	46.52	47.79
2182	NYSE	ELV	Wed, Jun 30, 2010	49.54	49.71	48.86	48.93
2181	NYSE	ELV	Tue, Jun 29, 2010	50.43	50.63	49.37	49.57
2180	NYSE	ELV	Mon, Jun 28, 2010	51.91	51.98	50.78	50.79
2179	NYSE	ELV	Fri, Jun 25, 2010	52.37	52.82	51.63	51.75
2178	NYSE	ELV	Thu, Jun 24, 2010	52.79	53.32	52.10	52.37
2177	NYSE	ELV	Wed, Jun 23, 2010	53.75	53.78	52.76	53.03
2176	NYSE	ELV	Tue, Jun 22, 2010	55.16	55.56	53.62	53.72
2175	NYSE	ELV	Mon, Jun 21, 2010	55.54	55.98	55.02	55.24
2174	NYSE	ELV	Fri, Jun 18, 2010	55.02	55.35	54.80	55.22
2173	NYSE	ELV	Thu, Jun 17, 2010	54.93	55.13	54.53	55.05
2172	NYSE	ELV	Wed, Jun 16, 2010	53.54	54.95	53.50	54.71
2171	NYSE	ELV	Tue, Jun 15, 2010	53.34	54.08	53.22	54.03
2170	NYSE	ELV	Mon, Jun 14, 2010	52.92	53.89	52.71	53.10
2169	NYSE	ELV	Fri, Jun 11, 2010	52.36	53.28	51.93	52.65
2168	NYSE	ELV	Thu, Jun 10, 2010	53.00	53.33	52.26	52.79
2167	NYSE	ELV	Wed, Jun 9, 2010	53.40	53.90	52.16	52.31
2166	NYSE	ELV	Tue, Jun 8, 2010	53.73	54.28	52.60	53.27
2165	NYSE	ELV	Mon, Jun 7, 2010	54.36	55.48	52.45	53.57
2164	NYSE	ELV	Fri, Jun 4, 2010	53.70	56.34	53.69	54.14
2163	NYSE	ELV	Thu, Jun 3, 2010	52.51	54.56	52.51	54.45
2162	NYSE	ELV	Wed, Jun 2, 2010	51.11	52.41	50.87	52.37
2161	NYSE	ELV	Tue, Jun 1, 2010	50.92	51.72	50.82	51.05
2160	NYSE	ELV	Fri, May 28, 2010	51.80	51.84	51.16	51.30
2159	NYSE	ELV	Thu, May 27, 2010	51.79	52.03	51.03	51.72
2158	NYSE	ELV	Wed, May 26, 2010	50.86	51.68	50.73	50.89
2157	NYSE	ELV	Tue, May 25, 2010	50.13	50.87	49.82	50.70
2156	NYSE	ELV	Mon, May 24, 2010	50.99	51.72	50.60	51.10
2155	NYSE	ELV	Fri, May 21, 2010	50.60	51.57	50.08	51.25
2154	NYSE	ELV	Thu, May 20, 2010	52.36	52.78	51.13	51.17
2153	NYSE	ELV	Wed, May 19, 2010	52.80	53.72	52.41	53.40
2152	NYSE	ELV	Tue, May 18, 2010	53.68	54.40	52.99	53.08
2151	NYSE	ELV	Mon, May 17, 2010	52.97	53.69	52.38	53.52
2150	NYSE	ELV	Fri, May 14, 2010	52.78	53.18	52.15	53.09
2149	NYSE	ELV	Thu, May 13, 2010	54.21	54.21	53.05	53.16
2148	NYSE	ELV	Wed, May 12, 2010	52.31	54.06	51.65	54.04
2147	NYSE	ELV	Tue, May 11, 2010	50.67	52.81	50.50	52.11
2146	NYSE	ELV	Mon, May 10, 2010	52.68	53.00	50.43	51.14
2145	NYSE	ELV	Fri, May 7, 2010	50.89	51.52	49.79	50.94
2144	NYSE	ELV	Thu, May 6, 2010	52.40	53.34	49.10	51.30
2143	NYSE	ELV	Wed, May 5, 2010	51.01	52.90	50.68	52.53
2142	NYSE	ELV	Tue, May 4, 2010	53.24	53.53	51.82	52.60
2141	NYSE	ELV	Mon, May 3, 2010	54.59	54.90	53.03	53.52
2140	NYSE	ELV	Fri, Apr 30, 2010	58.08	58.14	53.50	53.80
2139	NYSE	ELV	Thu, Apr 29, 2010	57.99	59.93	57.79	59.08
2138	NYSE	ELV	Wed, Apr 28, 2010	55.43	58.19	55.23	57.45
2137	NYSE	ELV	Tue, Apr 27, 2010	56.31	57.02	55.69	55.92
2136	NYSE	ELV	Mon, Apr 26, 2010	58.29	58.41	56.12	56.56
2135	NYSE	ELV	Fri, Apr 23, 2010	58.29	58.32	57.43	57.98
2134	NYSE	ELV	Thu, Apr 22, 2010	58.35	58.56	57.40	58.41
2133	NYSE	ELV	Wed, Apr 21, 2010	59.75	60.02	58.30	58.64
2132	NYSE	ELV	Tue, Apr 20, 2010	61.49	61.49	59.39	59.84
2131	NYSE	ELV	Mon, Apr 19, 2010	58.89	60.77	58.83	60.55
2130	NYSE	ELV	Fri, Apr 16, 2010	58.36	59.35	58.22	59.08
2129	NYSE	ELV	Thu, Apr 15, 2010	58.73	58.90	56.98	58.58
2128	NYSE	ELV	Wed, Apr 14, 2010	59.79	60.00	58.62	58.96
2127	NYSE	ELV	Tue, Apr 13, 2010	61.07	61.40	59.90	60.18
2126	NYSE	ELV	Mon, Apr 12, 2010	61.18	61.64	61.00	61.34
2125	NYSE	ELV	Fri, Apr 9, 2010	61.94	62.05	60.31	61.26
2124	NYSE	ELV	Thu, Apr 8, 2010	63.05	63.21	61.54	62.09
2123	NYSE	ELV	Wed, Apr 7, 2010	64.31	64.58	62.79	63.26
2122	NYSE	ELV	Tue, Apr 6, 2010	64.98	65.81	64.61	64.61
2121	NYSE	ELV	Mon, Apr 5, 2010	65.11	65.57	64.70	65.34
2120	NYSE	ELV	Thu, Apr 1, 2010	64.47	64.84	64.18	64.71
2119	NYSE	ELV	Wed, Mar 31, 2010	65.13	65.21	64.31	64.38
2118	NYSE	ELV	Tue, Mar 30, 2010	64.25	65.15	63.84	64.69
2117	NYSE	ELV	Mon, Mar 29, 2010	63.30	64.38	63.03	64.19
2116	NYSE	ELV	Fri, Mar 26, 2010	63.81	63.91	63.03	63.05
2115	NYSE	ELV	Thu, Mar 25, 2010	63.90	64.26	63.01	63.59
2114	NYSE	ELV	Wed, Mar 24, 2010	63.31	64.17	63.09	63.40
2113	NYSE	ELV	Tue, Mar 23, 2010	64.37	64.53	62.94	63.61
2112	NYSE	ELV	Mon, Mar 22, 2010	65.21	66.33	64.12	64.39
2111	NYSE	ELV	Fri, Mar 19, 2010	64.35	65.84	64.25	65.07
2110	NYSE	ELV	Thu, Mar 18, 2010	61.69	64.30	60.82	63.82
2109	NYSE	ELV	Wed, Mar 17, 2010	62.15	62.38	61.03	61.94
2108	NYSE	ELV	Tue, Mar 16, 2010	61.43	62.02	60.67	61.97
2107	NYSE	ELV	Mon, Mar 15, 2010	62.46	62.56	60.61	61.52
2106	NYSE	ELV	Fri, Mar 12, 2010	63.95	63.95	62.19	62.58
2105	NYSE	ELV	Thu, Mar 11, 2010	62.41	63.73	62.07	63.55
2104	NYSE	ELV	Wed, Mar 10, 2010	61.25	62.92	61.25	62.48
2103	NYSE	ELV	Tue, Mar 9, 2010	61.58	62.07	61.29	61.43
2102	NYSE	ELV	Mon, Mar 8, 2010	62.13	62.75	61.62	61.96
2101	NYSE	ELV	Fri, Mar 5, 2010	61.28	62.31	61.17	62.25
2100	NYSE	ELV	Thu, Mar 4, 2010	62.23	62.23	60.07	61.23
2099	NYSE	ELV	Wed, Mar 3, 2010	61.34	62.70	61.12	62.36
2098	NYSE	ELV	Tue, Mar 2, 2010	61.27	62.89	61.19	61.90
2097	NYSE	ELV	Mon, Mar 1, 2010	62.49	63.46	61.20	62.06
2096	NYSE	ELV	Fri, Feb 26, 2010	61.49	62.99	61.49	61.87
2095	NYSE	ELV	Thu, Feb 25, 2010	59.80	61.61	59.22	61.45
2094	NYSE	ELV	Wed, Feb 24, 2010	59.34	60.37	58.50	60.14
2093	NYSE	ELV	Tue, Feb 23, 2010	59.32	59.76	58.55	59.01
2092	NYSE	ELV	Mon, Feb 22, 2010	58.35	59.78	57.91	59.44
2091	NYSE	ELV	Fri, Feb 19, 2010	59.12	59.27	58.39	58.47
2090	NYSE	ELV	Thu, Feb 18, 2010	59.11	59.88	58.25	59.11
2089	NYSE	ELV	Wed, Feb 17, 2010	58.55	61.09	58.55	59.70
2088	NYSE	ELV	Tue, Feb 16, 2010	59.28	59.57	56.99	58.46
2087	NYSE	ELV	Fri, Feb 12, 2010	59.83	59.85	59.06	59.33
2086	NYSE	ELV	Thu, Feb 11, 2010	60.00	60.58	59.35	60.52
2085	NYSE	ELV	Wed, Feb 10, 2010	61.45	61.59	58.56	60.01
2084	NYSE	ELV	Tue, Feb 9, 2010	62.15	62.29	60.44	61.45
2083	NYSE	ELV	Mon, Feb 8, 2010	61.63	62.66	61.10	61.65
2082	NYSE	ELV	Fri, Feb 5, 2010	62.59	63.07	60.31	61.69
2081	NYSE	ELV	Thu, Feb 4, 2010	63.37	64.15	62.78	62.83
2080	NYSE	ELV	Wed, Feb 3, 2010	64.53	65.13	63.38	64.07
2079	NYSE	ELV	Tue, Feb 2, 2010	64.46	65.18	63.98	65.05
2078	NYSE	ELV	Mon, Feb 1, 2010	64.10	64.88	62.60	64.20
2077	NYSE	ELV	Fri, Jan 29, 2010	64.47	64.75	63.71	63.72
2076	NYSE	ELV	Thu, Jan 28, 2010	65.00	66.47	64.34	64.42
2075	NYSE	ELV	Wed, Jan 27, 2010	62.71	65.33	62.11	64.62
2074	NYSE	ELV	Tue, Jan 26, 2010	65.00	65.10	63.88	63.88
2073	NYSE	ELV	Mon, Jan 25, 2010	65.45	66.46	65.17	65.55
2072	NYSE	ELV	Fri, Jan 22, 2010	65.87	66.78	62.25	65.10
2071	NYSE	ELV	Thu, Jan 21, 2010	67.88	68.36	65.32	65.50
2070	NYSE	ELV	Wed, Jan 20, 2010	69.37	70.00	67.20	67.68
2069	NYSE	ELV	Tue, Jan 19, 2010	67.82	69.49	67.39	68.06
2068	NYSE	ELV	Fri, Jan 15, 2010	66.34	67.23	65.62	66.65
2067	NYSE	ELV	Thu, Jan 14, 2010	64.95	66.48	64.68	66.22
2066	NYSE	ELV	Wed, Jan 13, 2010	63.76	65.01	63.47	64.97
2065	NYSE	ELV	Tue, Jan 12, 2010	63.80	64.31	62.63	63.46
2064	NYSE	ELV	Mon, Jan 11, 2010	64.28	64.88	63.87	64.31
2063	NYSE	ELV	Fri, Jan 8, 2010	63.59	64.07	63.01	63.94
2062	NYSE	ELV	Thu, Jan 7, 2010	61.68	63.78	61.23	63.66
2061	NYSE	ELV	Wed, Jan 6, 2010	60.12	61.53	60.12	61.38
2060	NYSE	ELV	Tue, Jan 5, 2010	60.59	61.25	60.17	60.40
2059	NYSE	ELV	Mon, Jan 4, 2010	58.69	59.81	58.38	59.75
2058	NYSE	ELV	Thu, Dec 31, 2009	58.92	58.94	58.17	58.29
2057	NYSE	ELV	Wed, Dec 30, 2009	58.42	58.78	58.04	58.76
2056	NYSE	ELV	Tue, Dec 29, 2009	59.14	59.59	58.31	58.57
2055	NYSE	ELV	Mon, Dec 28, 2009	59.66	60.00	58.55	59.18
2054	NYSE	ELV	Thu, Dec 24, 2009	59.75	60.18	59.19	59.36
2053	NYSE	ELV	Wed, Dec 23, 2009	60.64	60.77	59.62	60.00
2052	NYSE	ELV	Tue, Dec 22, 2009	60.26	60.58	59.76	60.36
2051	NYSE	ELV	Mon, Dec 21, 2009	58.46	60.89	58.46	60.01
2050	NYSE	ELV	Fri, Dec 18, 2009	58.73	58.81	57.91	58.31
2049	NYSE	ELV	Thu, Dec 17, 2009	59.59	59.59	57.85	58.90
2048	NYSE	ELV	Wed, Dec 16, 2009	59.29	60.72	59.00	59.61
2047	NYSE	ELV	Tue, Dec 15, 2009	58.08	59.60	57.88	59.16
2046	NYSE	ELV	Mon, Dec 14, 2009	57.00	58.20	57.00	57.68
2045	NYSE	ELV	Fri, Dec 11, 2009	57.59	57.90	56.41	56.51
2044	NYSE	ELV	Thu, Dec 10, 2009	55.54	57.78	55.54	57.43
2043	NYSE	ELV	Wed, Dec 9, 2009	55.91	57.12	54.88	55.33
2042	NYSE	ELV	Tue, Dec 8, 2009	54.36	56.77	54.36	55.76
2041	NYSE	ELV	Mon, Dec 7, 2009	53.53	55.98	53.53	54.79
2040	NYSE	ELV	Fri, Dec 4, 2009	53.87	55.14	53.60	53.88
2039	NYSE	ELV	Thu, Dec 3, 2009	54.84	55.04	53.59	53.66
2038	NYSE	ELV	Wed, Dec 2, 2009	55.00	55.17	54.31	54.61
2037	NYSE	ELV	Tue, Dec 1, 2009	54.11	55.27	54.03	54.79
2036	NYSE	ELV	Mon, Nov 30, 2009	54.06	54.51	53.36	54.03
2035	NYSE	ELV	Fri, Nov 27, 2009	53.59	54.59	53.15	54.24
2034	NYSE	ELV	Wed, Nov 25, 2009	55.20	55.41	54.90	55.10
2033	NYSE	ELV	Tue, Nov 24, 2009	54.49	55.26	53.58	55.16
2032	NYSE	ELV	Mon, Nov 23, 2009	53.46	54.77	53.46	54.52
2031	NYSE	ELV	Fri, Nov 20, 2009	51.94	52.26	51.50	52.14
2030	NYSE	ELV	Thu, Nov 19, 2009	52.03	52.30	50.32	52.14
2029	NYSE	ELV	Wed, Nov 18, 2009	52.75	52.75	52.15	52.41
2028	NYSE	ELV	Tue, Nov 17, 2009	52.65	52.98	52.16	52.56
2027	NYSE	ELV	Mon, Nov 16, 2009	52.61	53.68	52.43	52.86
2026	NYSE	ELV	Fri, Nov 13, 2009	52.55	53.00	52.10	52.41
2025	NYSE	ELV	Thu, Nov 12, 2009	53.32	53.62	52.28	52.50
2024	NYSE	ELV	Wed, Nov 11, 2009	52.98	53.60	52.63	53.39
2023	NYSE	ELV	Tue, Nov 10, 2009	52.13	52.70	51.79	52.36
2022	NYSE	ELV	Mon, Nov 9, 2009	50.64	52.45	50.51	52.36
2021	NYSE	ELV	Fri, Nov 6, 2009	50.72	51.28	50.35	51.00
2020	NYSE	ELV	Thu, Nov 5, 2009	50.88	51.05	50.10	50.90
2019	NYSE	ELV	Wed, Nov 4, 2009	49.90	52.19	49.75	49.95
2018	NYSE	ELV	Tue, Nov 3, 2009	47.43	48.50	47.39	48.43
2017	NYSE	ELV	Mon, Nov 2, 2009	46.41	48.08	46.16	47.61
2016	NYSE	ELV	Fri, Oct 30, 2009	47.97	47.97	46.38	46.76
2015	NYSE	ELV	Thu, Oct 29, 2009	46.51	47.77	46.51	47.50
2014	NYSE	ELV	Wed, Oct 28, 2009	46.79	47.50	45.71	46.29
2013	NYSE	ELV	Tue, Oct 27, 2009	45.07	46.97	44.58	46.70
2012	NYSE	ELV	Mon, Oct 26, 2009	45.97	46.30	44.71	45.05
2011	NYSE	ELV	Fri, Oct 23, 2009	46.53	46.75	45.69	46.03
2010	NYSE	ELV	Thu, Oct 22, 2009	45.28	46.59	45.12	46.02
2009	NYSE	ELV	Wed, Oct 21, 2009	46.10	46.39	45.13	45.26
2008	NYSE	ELV	Tue, Oct 20, 2009	46.33	46.59	45.84	46.04
2007	NYSE	ELV	Mon, Oct 19, 2009	46.33	46.87	45.81	45.86
2006	NYSE	ELV	Fri, Oct 16, 2009	46.19	46.69	45.93	46.16
2005	NYSE	ELV	Thu, Oct 15, 2009	47.41	47.70	46.37	46.61
2004	NYSE	ELV	Wed, Oct 14, 2009	46.81	47.85	46.49	47.62
2003	NYSE	ELV	Tue, Oct 13, 2009	46.49	46.89	45.67	46.32
2002	NYSE	ELV	Mon, Oct 12, 2009	46.88	47.09	46.39	46.53
2001	NYSE	ELV	Fri, Oct 9, 2009	45.00	46.94	44.95	46.33
2000	NYSE	ELV	Thu, Oct 8, 2009	46.71	46.75	44.04	44.72
1999	NYSE	ELV	Wed, Oct 7, 2009	46.58	48.15	46.28	47.66
1998	NYSE	ELV	Tue, Oct 6, 2009	46.90	46.97	46.11	46.59
1997	NYSE	ELV	Mon, Oct 5, 2009	46.14	47.05	45.41	46.71
1996	NYSE	ELV	Fri, Oct 2, 2009	46.57	46.90	45.19	45.92
1995	NYSE	ELV	Thu, Oct 1, 2009	47.38	48.16	46.76	46.88
1994	NYSE	ELV	Wed, Sep 30, 2009	48.20	48.92	46.96	47.36
1993	NYSE	ELV	Tue, Sep 29, 2009	50.08	50.42	47.83	49.28
1992	NYSE	ELV	Mon, Sep 28, 2009	49.86	50.72	49.60	50.05
1991	NYSE	ELV	Fri, Sep 25, 2009	50.34	51.07	48.94	49.60
1990	NYSE	ELV	Thu, Sep 24, 2009	51.99	52.49	50.00	50.16
1989	NYSE	ELV	Wed, Sep 23, 2009	53.69	53.69	52.00	52.06
1988	NYSE	ELV	Tue, Sep 22, 2009	54.94	55.00	53.44	53.70
1987	NYSE	ELV	Mon, Sep 21, 2009	53.91	54.95	53.77	54.79
1986	NYSE	ELV	Fri, Sep 18, 2009	55.45	55.45	54.08	54.40
1985	NYSE	ELV	Thu, Sep 17, 2009	54.73	54.92	53.53	54.48
1984	NYSE	ELV	Wed, Sep 16, 2009	53.21	54.89	52.74	54.86
1983	NYSE	ELV	Tue, Sep 15, 2009	54.11	54.14	52.88	53.16
1982	NYSE	ELV	Mon, Sep 14, 2009	54.01	55.00	53.57	54.12
1981	NYSE	ELV	Fri, Sep 11, 2009	54.35	54.72	53.50	54.03
1980	NYSE	ELV	Thu, Sep 10, 2009	52.91	54.18	52.40	54.18
1979	NYSE	ELV	Wed, Sep 9, 2009	51.85	52.97	51.32	52.84
1978	NYSE	ELV	Tue, Sep 8, 2009	54.14	54.17	51.75	51.84
1977	NYSE	ELV	Fri, Sep 4, 2009	53.81	54.62	53.44	54.17
1976	NYSE	ELV	Thu, Sep 3, 2009	53.84	54.00	52.69	53.55
1975	NYSE	ELV	Wed, Sep 2, 2009	51.28	54.43	51.22	53.37
1974	NYSE	ELV	Tue, Sep 1, 2009	52.83	53.01	51.48	51.53
1973	NYSE	ELV	Mon, Aug 31, 2009	53.45	54.51	52.56	52.85
1972	NYSE	ELV	Fri, Aug 28, 2009	54.99	55.04	53.06	53.72
1971	NYSE	ELV	Thu, Aug 27, 2009	54.32	55.11	54.15	54.96
1970	NYSE	ELV	Wed, Aug 26, 2009	55.27	55.53	54.48	54.72
1969	NYSE	ELV	Tue, Aug 25, 2009	54.91	55.73	54.58	55.47
1968	NYSE	ELV	Mon, Aug 24, 2009	54.95	54.95	54.25	54.76
1967	NYSE	ELV	Fri, Aug 21, 2009	55.30	55.48	54.42	54.64
1966	NYSE	ELV	Thu, Aug 20, 2009	53.39	54.98	53.21	54.22
1965	NYSE	ELV	Wed, Aug 19, 2009	53.05	53.43	52.10	53.20
1964	NYSE	ELV	Tue, Aug 18, 2009	53.50	54.15	52.63	53.54
1963	NYSE	ELV	Mon, Aug 17, 2009	51.50	55.09	51.28	53.70
1962	NYSE	ELV	Fri, Aug 14, 2009	52.87	53.23	51.50	52.19
1961	NYSE	ELV	Thu, Aug 13, 2009	51.10	52.88	50.91	52.80
1960	NYSE	ELV	Wed, Aug 12, 2009	51.13	51.87	50.90	51.41
1959	NYSE	ELV	Tue, Aug 11, 2009	51.80	52.57	51.26	51.35
1958	NYSE	ELV	Mon, Aug 10, 2009	51.17	51.95	50.91	51.90
1957	NYSE	ELV	Fri, Aug 7, 2009	50.96	51.87	50.65	51.40
1956	NYSE	ELV	Thu, Aug 6, 2009	50.79	51.25	49.89	50.54
1955	NYSE	ELV	Wed, Aug 5, 2009	52.09	52.20	50.61	50.80
1954	NYSE	ELV	Tue, Aug 4, 2009	53.03	53.52	51.86	52.16
1953	NYSE	ELV	Mon, Aug 3, 2009	53.02	53.77	51.40	53.33
1952	NYSE	ELV	Fri, Jul 31, 2009	51.52	53.45	51.51	52.64
1951	NYSE	ELV	Thu, Jul 30, 2009	51.81	54.84	51.16	51.76
1950	NYSE	ELV	Wed, Jul 29, 2009	51.45	52.95	50.45	51.28
1949	NYSE	ELV	Tue, Jul 28, 2009	52.30	54.94	52.30	54.38
1948	NYSE	ELV	Mon, Jul 27, 2009	51.84	53.31	51.44	52.14
1947	NYSE	ELV	Fri, Jul 24, 2009	51.84	52.62	51.40	52.54
1946	NYSE	ELV	Thu, Jul 23, 2009	49.65	52.30	49.25	52.00
1945	NYSE	ELV	Wed, Jul 22, 2009	48.90	50.56	48.90	49.52
1944	NYSE	ELV	Tue, Jul 21, 2009	50.62	50.74	49.02	49.46
1943	NYSE	ELV	Mon, Jul 20, 2009	50.00	50.17	49.03	49.94
1942	NYSE	ELV	Fri, Jul 17, 2009	50.26	50.91	49.64	49.99
1941	NYSE	ELV	Thu, Jul 16, 2009	49.64	50.55	48.36	49.94
1940	NYSE	ELV	Wed, Jul 15, 2009	50.15	50.15	48.24	49.77
1939	NYSE	ELV	Tue, Jul 14, 2009	49.74	50.48	49.22	49.70
1938	NYSE	ELV	Mon, Jul 13, 2009	50.02	50.46	48.95	49.78
1937	NYSE	ELV	Fri, Jul 10, 2009	49.99	51.08	49.58	49.81
1936	NYSE	ELV	Thu, Jul 9, 2009	50.48	51.34	49.25	50.18
1935	NYSE	ELV	Wed, Jul 8, 2009	51.65	51.65	49.26	50.28
1934	NYSE	ELV	Tue, Jul 7, 2009	49.55	52.07	49.55	51.21
1933	NYSE	ELV	Mon, Jul 6, 2009	49.39	50.25	49.11	50.00
1932	NYSE	ELV	Thu, Jul 2, 2009	50.58	50.78	49.42	49.75
1931	NYSE	ELV	Wed, Jul 1, 2009	50.73	52.28	50.37	51.25
1930	NYSE	ELV	Tue, Jun 30, 2009	51.18	51.57	50.46	50.89
1929	NYSE	ELV	Mon, Jun 29, 2009	51.35	51.76	50.21	51.45
1928	NYSE	ELV	Fri, Jun 26, 2009	50.71	51.55	50.12	51.34
1927	NYSE	ELV	Thu, Jun 25, 2009	49.07	51.63	48.99	50.73
1926	NYSE	ELV	Wed, Jun 24, 2009	49.46	50.00	49.05	49.36
1925	NYSE	ELV	Tue, Jun 23, 2009	48.69	49.90	48.48	48.83
1924	NYSE	ELV	Mon, Jun 22, 2009	49.78	50.00	48.62	48.82
1923	NYSE	ELV	Fri, Jun 19, 2009	51.40	52.00	49.90	50.93
1922	NYSE	ELV	Thu, Jun 18, 2009	48.75	50.88	48.50	50.74
1921	NYSE	ELV	Wed, Jun 17, 2009	47.09	48.69	46.46	48.15
1920	NYSE	ELV	Tue, Jun 16, 2009	45.82	48.06	45.43	47.05
1919	NYSE	ELV	Mon, Jun 15, 2009	46.18	46.64	45.32	45.73
1918	NYSE	ELV	Fri, Jun 12, 2009	45.46	47.70	45.15	46.72
1917	NYSE	ELV	Thu, Jun 11, 2009	45.57	46.03	45.00	45.59
1916	NYSE	ELV	Wed, Jun 10, 2009	46.06	46.27	45.39	46.02
1915	NYSE	ELV	Tue, Jun 9, 2009	46.14	46.48	44.49	45.50
1914	NYSE	ELV	Mon, Jun 8, 2009	47.38	47.74	45.52	46.14
1913	NYSE	ELV	Fri, Jun 5, 2009	48.12	48.54	46.57	47.81
1912	NYSE	ELV	Thu, Jun 4, 2009	48.60	49.19	47.49	48.03
1911	NYSE	ELV	Wed, Jun 3, 2009	46.81	48.83	46.80	48.56
1910	NYSE	ELV	Tue, Jun 2, 2009	47.41	48.97	46.80	48.56
1909	NYSE	ELV	Mon, Jun 1, 2009	46.90	47.80	46.75	47.47
1908	NYSE	ELV	Fri, May 29, 2009	46.92	47.11	45.69	46.57
1907	NYSE	ELV	Thu, May 28, 2009	46.82	47.86	46.43	46.78
1906	NYSE	ELV	Wed, May 27, 2009	46.95	47.46	46.06	46.32
1905	NYSE	ELV	Tue, May 26, 2009	44.49	46.56	44.00	46.19
1904	NYSE	ELV	Fri, May 22, 2009	45.02	45.57	44.32	44.75
1903	NYSE	ELV	Thu, May 21, 2009	45.98	47.10	44.97	45.39
1902	NYSE	ELV	Wed, May 20, 2009	47.48	48.05	46.44	46.53
1901	NYSE	ELV	Tue, May 19, 2009	47.89	48.65	47.02	47.07
1900	NYSE	ELV	Mon, May 18, 2009	47.80	48.07	46.01	48.00
1899	NYSE	ELV	Fri, May 15, 2009	46.56	48.49	46.30	46.88
1898	NYSE	ELV	Thu, May 14, 2009	46.32	47.38	45.44	46.86
1897	NYSE	ELV	Wed, May 13, 2009	45.89	47.06	45.21	46.51
1896	NYSE	ELV	Tue, May 12, 2009	46.49	47.15	45.32	46.48
1895	NYSE	ELV	Mon, May 11, 2009	48.22	48.36	46.43	47.25
1894	NYSE	ELV	Fri, May 8, 2009	48.08	49.41	47.73	48.86
1893	NYSE	ELV	Thu, May 7, 2009	45.99	48.58	45.41	47.48
1892	NYSE	ELV	Wed, May 6, 2009	44.89	45.59	43.99	45.54
1891	NYSE	ELV	Tue, May 5, 2009	43.87	44.97	43.74	44.90
1890	NYSE	ELV	Mon, May 4, 2009	43.13	43.82	42.29	43.82
1889	NYSE	ELV	Fri, May 1, 2009	42.60	42.72	41.75	42.38
1888	NYSE	ELV	Thu, Apr 30, 2009	43.52	43.88	42.21	42.76
1887	NYSE	ELV	Wed, Apr 29, 2009	42.16	43.74	41.58	42.97
1886	NYSE	ELV	Tue, Apr 28, 2009	40.12	43.12	40.02	42.02
1885	NYSE	ELV	Mon, Apr 27, 2009	40.69	41.32	39.44	40.19
1884	NYSE	ELV	Fri, Apr 24, 2009	41.53	42.06	40.16	40.94
1883	NYSE	ELV	Thu, Apr 23, 2009	41.63	42.30	39.71	41.28
1882	NYSE	ELV	Wed, Apr 22, 2009	41.62	42.53	39.84	41.98
1881	NYSE	ELV	Tue, Apr 21, 2009	42.17	42.65	39.94	41.76
1880	NYSE	ELV	Mon, Apr 20, 2009	41.63	42.84	40.99	41.43
1879	NYSE	ELV	Fri, Apr 17, 2009	43.42	43.43	40.92	42.41
1878	NYSE	ELV	Thu, Apr 16, 2009	44.34	44.99	42.14	43.22
1877	NYSE	ELV	Wed, Apr 15, 2009	42.63	44.94	42.00	44.20
1876	NYSE	ELV	Tue, Apr 14, 2009	43.14	43.39	41.85	42.77
1875	NYSE	ELV	Mon, Apr 13, 2009	43.12	44.00	41.96	43.58
1874	NYSE	ELV	Thu, Apr 9, 2009	40.01	40.90	39.62	40.34
1873	NYSE	ELV	Wed, Apr 8, 2009	40.19	40.88	38.49	39.34
1872	NYSE	ELV	Tue, Apr 7, 2009	38.24	40.30	36.65	39.62
1871	NYSE	ELV	Mon, Apr 6, 2009	37.70	40.08	37.70	38.74
1870	NYSE	ELV	Fri, Apr 3, 2009	39.88	40.63	37.79	38.44
1869	NYSE	ELV	Thu, Apr 2, 2009	38.61	40.39	38.36	39.83
1868	NYSE	ELV	Wed, Apr 1, 2009	37.54	38.27	36.41	37.96
1867	NYSE	ELV	Tue, Mar 31, 2009	35.79	38.94	35.50	37.97
1866	NYSE	ELV	Mon, Mar 30, 2009	35.66	36.45	35.08	35.73
1865	NYSE	ELV	Fri, Mar 27, 2009	37.61	37.61	36.30	36.42
1864	NYSE	ELV	Thu, Mar 26, 2009	36.81	38.47	36.77	38.01
1863	NYSE	ELV	Wed, Mar 25, 2009	36.24	37.00	35.80	36.63
1862	NYSE	ELV	Tue, Mar 24, 2009	37.31	37.84	36.00	36.05
1861	NYSE	ELV	Mon, Mar 23, 2009	36.13	37.68	35.74	37.67
1860	NYSE	ELV	Fri, Mar 20, 2009	36.17	36.43	35.00	35.37
1859	NYSE	ELV	Thu, Mar 19, 2009	38.34	38.75	35.87	36.14
1858	NYSE	ELV	Wed, Mar 18, 2009	37.10	39.12	36.91	38.02
1857	NYSE	ELV	Tue, Mar 17, 2009	36.15	37.35	35.53	37.26
1856	NYSE	ELV	Mon, Mar 16, 2009	37.00	37.55	36.10	36.20
1855	NYSE	ELV	Fri, Mar 13, 2009	35.87	37.19	35.05	36.80
1854	NYSE	ELV	Thu, Mar 12, 2009	33.57	36.15	33.45	35.80
1853	NYSE	ELV	Wed, Mar 11, 2009	33.80	35.13	32.82	33.39
1852	NYSE	ELV	Tue, Mar 10, 2009	31.55	33.84	31.54	33.72
1851	NYSE	ELV	Mon, Mar 9, 2009	31.01	31.99	30.05	31.03
1850	NYSE	ELV	Fri, Mar 6, 2009	31.24	32.46	30.28	31.41
1849	NYSE	ELV	Thu, Mar 5, 2009	32.86	33.81	30.83	31.05
1848	NYSE	ELV	Wed, Mar 4, 2009	31.10	33.97	30.71	32.83
1847	NYSE	ELV	Tue, Mar 3, 2009	30.38	31.94	29.32	30.64
1846	NYSE	ELV	Mon, Mar 2, 2009	33.57	33.87	29.75	30.10
1845	NYSE	ELV	Fri, Feb 27, 2009	34.71	36.28	33.81	33.92
1844	NYSE	ELV	Thu, Feb 26, 2009	38.90	39.13	34.70	35.34
1843	NYSE	ELV	Wed, Feb 25, 2009	41.00	41.00	38.77	39.12
1842	NYSE	ELV	Tue, Feb 24, 2009	39.11	41.13	39.11	40.84
1841	NYSE	ELV	Mon, Feb 23, 2009	40.40	40.61	38.12	39.32
1840	NYSE	ELV	Fri, Feb 20, 2009	40.85	41.61	39.71	41.45
1839	NYSE	ELV	Thu, Feb 19, 2009	41.12	42.47	41.12	41.26
1838	NYSE	ELV	Wed, Feb 18, 2009	41.96	41.96	40.42	40.79
1837	NYSE	ELV	Tue, Feb 17, 2009	42.40	43.30	41.36	41.89
1836	NYSE	ELV	Fri, Feb 13, 2009	43.47	44.18	43.05	43.75
1835	NYSE	ELV	Thu, Feb 12, 2009	43.14	43.94	42.17	43.59
1834	NYSE	ELV	Wed, Feb 11, 2009	42.00	44.10	41.85	43.79
1833	NYSE	ELV	Tue, Feb 10, 2009	45.69	46.10	43.12	43.44
1832	NYSE	ELV	Mon, Feb 9, 2009	45.16	46.49	45.00	46.10
1831	NYSE	ELV	Fri, Feb 6, 2009	44.42	46.03	44.40	45.71
1830	NYSE	ELV	Thu, Feb 5, 2009	43.10	44.90	43.07	44.71
1829	NYSE	ELV	Wed, Feb 4, 2009	44.47	44.52	42.99	43.44
1828	NYSE	ELV	Tue, Feb 3, 2009	42.75	44.50	41.80	44.27
1827	NYSE	ELV	Mon, Feb 2, 2009	41.03	43.56	40.75	42.84
1826	NYSE	ELV	Fri, Jan 30, 2009	42.45	42.76	41.08	41.45
1825	NYSE	ELV	Thu, Jan 29, 2009	44.15	44.20	42.53	42.69
1824	NYSE	ELV	Wed, Jan 28, 2009	44.01	46.12	43.70	44.50
1823	NYSE	ELV	Tue, Jan 27, 2009	41.57	43.16	41.21	42.62
1822	NYSE	ELV	Mon, Jan 26, 2009	40.30	41.66	40.16	41.21
1821	NYSE	ELV	Fri, Jan 23, 2009	38.16	40.71	37.10	40.13
1820	NYSE	ELV	Thu, Jan 22, 2009	37.40	39.65	37.01	39.23
1819	NYSE	ELV	Wed, Jan 21, 2009	36.45	37.82	36.13	37.73
1818	NYSE	ELV	Tue, Jan 20, 2009	37.82	38.43	36.30	36.38
1817	NYSE	ELV	Fri, Jan 16, 2009	38.59	38.90	37.31	37.89
1816	NYSE	ELV	Thu, Jan 15, 2009	37.41	38.38	36.40	37.85
1815	NYSE	ELV	Wed, Jan 14, 2009	38.07	38.20	36.54	36.88
1814	NYSE	ELV	Tue, Jan 13, 2009	37.40	39.45	36.77	38.81
1813	NYSE	ELV	Mon, Jan 12, 2009	41.45	42.51	40.24	40.96
1812	NYSE	ELV	Fri, Jan 9, 2009	43.79	43.83	42.37	42.56
1811	NYSE	ELV	Thu, Jan 8, 2009	43.89	44.43	43.28	43.67
1810	NYSE	ELV	Wed, Jan 7, 2009	43.45	44.41	42.76	44.05
1809	NYSE	ELV	Tue, Jan 6, 2009	45.00	45.30	43.11	43.98
1808	NYSE	ELV	Mon, Jan 5, 2009	43.50	44.65	42.50	44.47
1807	NYSE	ELV	Fri, Jan 2, 2009	42.25	44.07	41.61	43.85
1806	NYSE	ELV	Wed, Dec 31, 2008	43.11	43.97	41.63	42.13
1805	NYSE	ELV	Tue, Dec 30, 2008	40.70	43.12	40.67	43.11
1804	NYSE	ELV	Mon, Dec 29, 2008	40.68	40.68	39.42	40.46
1803	NYSE	ELV	Fri, Dec 26, 2008	40.77	41.15	40.12	40.70
1802	NYSE	ELV	Wed, Dec 24, 2008	39.81	40.91	39.43	40.50
1801	NYSE	ELV	Tue, Dec 23, 2008	40.85	41.56	39.90	40.17
1800	NYSE	ELV	Mon, Dec 22, 2008	41.64	42.24	39.69	39.82
1799	NYSE	ELV	Fri, Dec 19, 2008	40.99	42.84	40.55	42.26
1798	NYSE	ELV	Thu, Dec 18, 2008	39.08	40.63	37.07	40.37
1797	NYSE	ELV	Wed, Dec 17, 2008	39.08	39.75	38.01	38.81
1796	NYSE	ELV	Tue, Dec 16, 2008	36.92	39.68	36.89	39.48
1795	NYSE	ELV	Mon, Dec 15, 2008	36.71	37.46	36.02	37.10
1794	NYSE	ELV	Fri, Dec 12, 2008	36.06	37.25	35.58	36.62
1793	NYSE	ELV	Thu, Dec 11, 2008	35.48	37.62	35.28	36.66
1792	NYSE	ELV	Wed, Dec 10, 2008	35.78	36.69	34.90	35.62
1791	NYSE	ELV	Tue, Dec 9, 2008	36.51	37.44	34.94	35.52
1790	NYSE	ELV	Mon, Dec 8, 2008	36.55	37.71	36.40	36.77
1789	NYSE	ELV	Fri, Dec 5, 2008	33.75	36.33	32.39	36.00
1788	NYSE	ELV	Thu, Dec 4, 2008	33.82	34.74	33.61	34.17
1787	NYSE	ELV	Wed, Dec 3, 2008	33.12	34.36	32.48	34.14
1786	NYSE	ELV	Tue, Dec 2, 2008	34.50	35.45	32.31	33.71
1785	NYSE	ELV	Mon, Dec 1, 2008	34.94	36.38	34.29	34.34
1784	NYSE	ELV	Fri, Nov 28, 2008	34.84	35.78	34.84	35.60
1783	NYSE	ELV	Wed, Nov 26, 2008	33.35	35.09	32.05	34.62
1782	NYSE	ELV	Tue, Nov 25, 2008	33.00	34.20	31.88	33.93
1781	NYSE	ELV	Mon, Nov 24, 2008	30.43	32.85	29.95	31.86
1780	NYSE	ELV	Fri, Nov 21, 2008	29.86	30.34	27.50	30.08
1779	NYSE	ELV	Thu, Nov 20, 2008	31.99	32.59	28.92	29.44
1778	NYSE	ELV	Wed, Nov 19, 2008	33.83	34.74	32.06	32.11
1777	NYSE	ELV	Tue, Nov 18, 2008	33.55	34.52	32.76	33.98
1776	NYSE	ELV	Mon, Nov 17, 2008	34.06	35.40	33.69	34.06
1775	NYSE	ELV	Fri, Nov 14, 2008	35.03	36.62	34.87	35.24
1774	NYSE	ELV	Thu, Nov 13, 2008	34.10	35.50	32.71	35.50
1773	NYSE	ELV	Wed, Nov 12, 2008	35.67	35.92	33.87	34.19
1772	NYSE	ELV	Tue, Nov 11, 2008	37.41	37.73	35.51	36.24
1771	NYSE	ELV	Mon, Nov 10, 2008	39.19	39.64	37.36	37.89
1770	NYSE	ELV	Fri, Nov 7, 2008	38.31	39.26	37.55	38.71
1769	NYSE	ELV	Thu, Nov 6, 2008	38.17	39.18	37.72	38.02
1768	NYSE	ELV	Wed, Nov 5, 2008	38.86	40.51	38.32	38.51
1767	NYSE	ELV	Tue, Nov 4, 2008	40.40	40.70	38.36	39.59
1766	NYSE	ELV	Mon, Nov 3, 2008	38.80	40.14	38.28	39.75
1765	NYSE	ELV	Fri, Oct 31, 2008	37.16	39.20	35.07	38.87
1764	NYSE	ELV	Thu, Oct 30, 2008	37.90	37.90	35.39	37.14
1763	NYSE	ELV	Wed, Oct 29, 2008	40.34	40.34	36.85	36.97
1762	NYSE	ELV	Tue, Oct 28, 2008	38.81	40.33	37.27	40.33
1761	NYSE	ELV	Mon, Oct 27, 2008	40.24	41.22	38.45	38.51
1760	NYSE	ELV	Fri, Oct 24, 2008	39.50	41.45	38.10	40.40
1759	NYSE	ELV	Thu, Oct 23, 2008	39.90	42.18	39.59	41.15
1758	NYSE	ELV	Wed, Oct 22, 2008	40.49	40.98	38.78	39.80
1757	NYSE	ELV	Tue, Oct 21, 2008	42.38	43.97	41.50	41.85
1756	NYSE	ELV	Mon, Oct 20, 2008	40.65	42.10	40.06	41.98
1755	NYSE	ELV	Fri, Oct 17, 2008	39.37	42.12	38.52	40.30
1754	NYSE	ELV	Thu, Oct 16, 2008	40.40	41.44	37.78	39.92
1753	NYSE	ELV	Wed, Oct 15, 2008	43.56	43.98	39.75	39.83
1752	NYSE	ELV	Tue, Oct 14, 2008	43.06	45.31	42.82	44.07
1751	NYSE	ELV	Mon, Oct 13, 2008	36.05	41.98	35.30	41.80
1750	NYSE	ELV	Fri, Oct 10, 2008	34.94	37.00	33.10	35.30
1749	NYSE	ELV	Thu, Oct 9, 2008	40.51	41.11	34.90	36.50
1748	NYSE	ELV	Wed, Oct 8, 2008	38.85	41.95	38.85	40.44
1747	NYSE	ELV	Tue, Oct 7, 2008	42.19	42.99	39.23	39.35
1746	NYSE	ELV	Mon, Oct 6, 2008	43.75	45.43	41.17	42.01
1745	NYSE	ELV	Fri, Oct 3, 2008	46.11	46.11	44.06	44.46
1744	NYSE	ELV	Thu, Oct 2, 2008	47.49	47.50	45.22	45.51
1743	NYSE	ELV	Wed, Oct 1, 2008	46.04	48.13	45.52	47.50
1742	NYSE	ELV	Tue, Sep 30, 2008	45.01	47.18	44.00	46.77
1741	NYSE	ELV	Mon, Sep 29, 2008	46.49	46.49	43.22	44.46
1740	NYSE	ELV	Fri, Sep 26, 2008	46.88	48.35	45.60	46.69
1739	NYSE	ELV	Thu, Sep 25, 2008	45.47	47.48	45.13	47.36
1738	NYSE	ELV	Wed, Sep 24, 2008	45.29	46.00	44.81	45.64
1737	NYSE	ELV	Tue, Sep 23, 2008	46.18	47.20	45.30	45.36
1736	NYSE	ELV	Mon, Sep 22, 2008	47.75	47.95	45.77	46.12
1735	NYSE	ELV	Fri, Sep 19, 2008	51.96	52.11	47.76	48.02
1734	NYSE	ELV	Thu, Sep 18, 2008	47.89	48.63	45.45	47.62
1733	NYSE	ELV	Wed, Sep 17, 2008	48.40	49.16	47.62	47.70
1732	NYSE	ELV	Tue, Sep 16, 2008	49.12	50.42	47.51	49.23
1731	NYSE	ELV	Mon, Sep 15, 2008	50.35	50.94	49.82	50.08
1730	NYSE	ELV	Fri, Sep 12, 2008	50.00	51.25	49.21	51.14
1729	NYSE	ELV	Thu, Sep 11, 2008	47.53	50.33	47.53	50.10
1728	NYSE	ELV	Wed, Sep 10, 2008	49.61	50.16	48.66	49.17
1727	NYSE	ELV	Tue, Sep 9, 2008	50.80	52.21	49.46	49.55
1726	NYSE	ELV	Mon, Sep 8, 2008	49.54	51.02	49.29	50.94
1725	NYSE	ELV	Fri, Sep 5, 2008	49.97	49.97	47.57	49.02
1724	NYSE	ELV	Thu, Sep 4, 2008	52.42	52.68	49.85	50.24
1723	NYSE	ELV	Wed, Sep 3, 2008	52.36	52.94	51.71	52.80
1722	NYSE	ELV	Tue, Sep 2, 2008	53.30	54.43	51.87	52.27
1721	NYSE	ELV	Fri, Aug 29, 2008	53.04	53.97	52.64	52.79
1720	NYSE	ELV	Thu, Aug 28, 2008	52.64	53.16	52.12	53.06
1719	NYSE	ELV	Wed, Aug 27, 2008	52.47	52.72	51.54	52.43
1718	NYSE	ELV	Tue, Aug 26, 2008	52.65	53.07	52.00	52.49
1717	NYSE	ELV	Mon, Aug 25, 2008	54.28	54.50	52.32	52.56
1716	NYSE	ELV	Fri, Aug 22, 2008	53.85	54.76	53.00	54.49
1715	NYSE	ELV	Thu, Aug 21, 2008	53.03	53.93	52.45	53.65
1714	NYSE	ELV	Wed, Aug 20, 2008	54.62	54.62	52.58	53.25
1713	NYSE	ELV	Tue, Aug 19, 2008	55.76	56.31	53.82	54.47
1712	NYSE	ELV	Mon, Aug 18, 2008	57.60	57.86	55.73	55.96
1711	NYSE	ELV	Fri, Aug 15, 2008	56.24	57.73	56.18	57.57
1710	NYSE	ELV	Thu, Aug 14, 2008	55.73	56.50	55.05	56.10
1709	NYSE	ELV	Wed, Aug 13, 2008	55.74	56.14	55.12	55.73
1708	NYSE	ELV	Tue, Aug 12, 2008	56.42	57.00	55.77	56.09
1707	NYSE	ELV	Mon, Aug 11, 2008	55.69	56.69	55.03	56.29
1706	NYSE	ELV	Fri, Aug 8, 2008	54.10	56.03	53.77	55.83
1705	NYSE	ELV	Thu, Aug 7, 2008	53.77	54.63	53.02	53.94
1704	NYSE	ELV	Wed, Aug 6, 2008	54.85	55.00	53.62	53.79
1703	NYSE	ELV	Tue, Aug 5, 2008	53.66	55.25	52.26	55.02
1702	NYSE	ELV	Mon, Aug 4, 2008	52.01	54.19	51.78	53.54
1701	NYSE	ELV	Fri, Aug 1, 2008	52.06	52.39	50.68	51.57
1700	NYSE	ELV	Thu, Jul 31, 2008	52.99	53.64	52.38	52.45
1699	NYSE	ELV	Wed, Jul 30, 2008	52.88	53.51	52.09	52.91
1698	NYSE	ELV	Tue, Jul 29, 2008	53.19	53.31	52.52	53.00
1697	NYSE	ELV	Mon, Jul 28, 2008	52.97	53.79	52.35	52.76
1696	NYSE	ELV	Fri, Jul 25, 2008	52.28	53.23	52.27	52.90
1695	NYSE	ELV	Thu, Jul 24, 2008	52.60	52.85	51.59	52.33
1694	NYSE	ELV	Wed, Jul 23, 2008	52.28	53.78	51.20	53.17
1693	NYSE	ELV	Tue, Jul 22, 2008	46.85	49.84	46.73	48.75
1692	NYSE	ELV	Mon, Jul 21, 2008	46.14	46.55	45.56	45.66
1691	NYSE	ELV	Fri, Jul 18, 2008	46.10	46.62	45.26	46.25
1690	NYSE	ELV	Thu, Jul 17, 2008	44.98	46.27	44.56	46.07
1689	NYSE	ELV	Wed, Jul 16, 2008	44.15	45.20	44.00	44.93
1688	NYSE	ELV	Tue, Jul 15, 2008	44.50	45.21	43.26	44.40
1687	NYSE	ELV	Mon, Jul 14, 2008	44.87	45.62	44.48	44.94
1686	NYSE	ELV	Fri, Jul 11, 2008	45.37	45.41	43.18	44.87
1685	NYSE	ELV	Thu, Jul 10, 2008	47.63	47.72	45.38	45.92
1684	NYSE	ELV	Wed, Jul 9, 2008	46.71	48.42	46.40	47.55
1683	NYSE	ELV	Tue, Jul 8, 2008	45.45	46.88	45.00	46.78
1682	NYSE	ELV	Mon, Jul 7, 2008	45.33	46.43	44.88	45.80
1681	NYSE	ELV	Thu, Jul 3, 2008	46.80	46.80	44.32	44.98
1680	NYSE	ELV	Wed, Jul 2, 2008	47.80	49.49	47.08	47.15
1679	NYSE	ELV	Tue, Jul 1, 2008	47.20	48.03	46.31	46.60
1678	NYSE	ELV	Mon, Jun 30, 2008	48.25	48.86	47.47	47.66
1677	NYSE	ELV	Fri, Jun 27, 2008	47.92	48.67	47.60	48.08
1676	NYSE	ELV	Thu, Jun 26, 2008	46.95	49.79	46.78	47.78
1675	NYSE	ELV	Wed, Jun 25, 2008	48.99	49.77	48.77	48.95
1674	NYSE	ELV	Tue, Jun 24, 2008	49.02	49.45	48.68	49.00
1673	NYSE	ELV	Mon, Jun 23, 2008	48.48	49.51	48.01	49.10
1672	NYSE	ELV	Fri, Jun 20, 2008	49.37	49.44	48.00	48.30
1671	NYSE	ELV	Thu, Jun 19, 2008	48.47	50.90	48.22	49.28
1670	NYSE	ELV	Wed, Jun 18, 2008	52.85	53.14	51.84	51.96
1669	NYSE	ELV	Tue, Jun 17, 2008	53.48	53.87	53.02	53.03
1668	NYSE	ELV	Mon, Jun 16, 2008	53.25	53.41	52.53	53.14
1667	NYSE	ELV	Fri, Jun 13, 2008	52.50	54.08	51.96	53.81
1666	NYSE	ELV	Thu, Jun 12, 2008	53.85	54.00	51.88	52.46
1665	NYSE	ELV	Wed, Jun 11, 2008	54.25	54.74	53.33	53.55
1664	NYSE	ELV	Tue, Jun 10, 2008	55.20	55.22	54.50	54.58
1663	NYSE	ELV	Mon, Jun 9, 2008	55.44	55.47	54.33	55.28
1662	NYSE	ELV	Fri, Jun 6, 2008	55.70	56.95	55.33	55.44
1661	NYSE	ELV	Thu, Jun 5, 2008	55.36	57.06	54.60	56.48
1660	NYSE	ELV	Wed, Jun 4, 2008	54.50	55.34	54.10	54.97
1659	NYSE	ELV	Tue, Jun 3, 2008	55.20	55.59	54.32	54.55
1658	NYSE	ELV	Mon, Jun 2, 2008	55.72	56.27	54.83	55.24
1657	NYSE	ELV	Fri, May 30, 2008	56.50	56.78	55.69	55.82
1656	NYSE	ELV	Thu, May 29, 2008	55.44	56.81	55.36	56.66
1655	NYSE	ELV	Wed, May 28, 2008	55.15	55.70	54.66	55.48
1654	NYSE	ELV	Tue, May 27, 2008	55.01	55.50	54.38	54.99
1653	NYSE	ELV	Fri, May 23, 2008	55.68	56.25	53.88	53.94
1652	NYSE	ELV	Thu, May 22, 2008	53.90	56.24	53.63	55.45
1651	NYSE	ELV	Wed, May 21, 2008	52.63	54.47	52.22	53.69
1650	NYSE	ELV	Tue, May 20, 2008	51.58	53.08	51.51	52.44
1649	NYSE	ELV	Mon, May 19, 2008	51.45	51.95	51.18	51.60
1648	NYSE	ELV	Fri, May 16, 2008	49.86	51.63	49.86	51.53
1647	NYSE	ELV	Thu, May 15, 2008	50.78	50.96	49.46	49.88
1646	NYSE	ELV	Wed, May 14, 2008	51.08	51.43	50.51	50.94
1645	NYSE	ELV	Tue, May 13, 2008	52.36	52.45	51.00	51.19
1644	NYSE	ELV	Mon, May 12, 2008	52.30	53.33	51.70	52.52
1643	NYSE	ELV	Fri, May 9, 2008	51.65	52.82	51.65	52.73
1642	NYSE	ELV	Thu, May 8, 2008	52.30	53.88	52.19	52.51
1641	NYSE	ELV	Wed, May 7, 2008	51.87	52.60	51.59	52.10
1640	NYSE	ELV	Tue, May 6, 2008	51.61	52.22	51.03	51.83
1639	NYSE	ELV	Mon, May 5, 2008	51.59	52.72	50.82	52.03
1638	NYSE	ELV	Fri, May 2, 2008	51.30	52.30	50.94	51.33
1637	NYSE	ELV	Thu, May 1, 2008	49.34	50.98	49.00	50.94
1636	NYSE	ELV	Wed, Apr 30, 2008	49.86	50.37	49.38	49.75
1635	NYSE	ELV	Tue, Apr 29, 2008	50.17	50.76	49.58	49.86
1634	NYSE	ELV	Mon, Apr 28, 2008	51.66	51.66	50.00	50.10
1633	NYSE	ELV	Fri, Apr 25, 2008	48.84	51.38	48.80	51.07
1632	NYSE	ELV	Thu, Apr 24, 2008	49.88	50.74	48.08	49.00
1631	NYSE	ELV	Wed, Apr 23, 2008	45.42	50.68	45.13	49.94
1630	NYSE	ELV	Tue, Apr 22, 2008	46.33	47.09	45.80	46.55
1629	NYSE	ELV	Mon, Apr 21, 2008	48.26	49.25	48.06	48.33
1628	NYSE	ELV	Fri, Apr 18, 2008	48.71	49.22	48.16	48.44
1627	NYSE	ELV	Thu, Apr 17, 2008	46.91	48.87	46.91	48.34
1626	NYSE	ELV	Wed, Apr 16, 2008	48.86	49.38	47.64	48.22
1625	NYSE	ELV	Tue, Apr 15, 2008	47.62	49.25	46.68	48.89
1624	NYSE	ELV	Mon, Apr 14, 2008	46.46	47.48	46.07	47.37
1623	NYSE	ELV	Fri, Apr 11, 2008	46.10	46.96	45.71	46.00
1622	NYSE	ELV	Thu, Apr 10, 2008	46.05	46.87	46.05	46.34
1621	NYSE	ELV	Wed, Apr 9, 2008	46.75	46.80	45.77	46.11
1620	NYSE	ELV	Tue, Apr 8, 2008	45.82	47.43	45.75	46.57
1619	NYSE	ELV	Mon, Apr 7, 2008	46.44	46.44	45.44	45.80
1618	NYSE	ELV	Fri, Apr 4, 2008	46.64	46.64	45.76	46.20
1617	NYSE	ELV	Thu, Apr 3, 2008	46.39	46.87	45.06	46.23
1616	NYSE	ELV	Wed, Apr 2, 2008	46.55	46.55	45.48	45.98
1615	NYSE	ELV	Tue, Apr 1, 2008	44.98	46.72	44.30	46.41
1614	NYSE	ELV	Mon, Mar 31, 2008	43.10	44.67	43.03	44.13
1613	NYSE	ELV	Fri, Mar 28, 2008	43.85	44.52	43.02	43.23
1612	NYSE	ELV	Thu, Mar 27, 2008	45.29	45.79	44.69	44.85
1611	NYSE	ELV	Wed, Mar 26, 2008	45.79	46.01	45.33	45.56
1610	NYSE	ELV	Tue, Mar 25, 2008	46.25	46.28	45.67	45.80
1609	NYSE	ELV	Mon, Mar 24, 2008	45.92	46.52	45.32	45.96
1608	NYSE	ELV	Thu, Mar 20, 2008	45.00	46.17	44.96	45.84
1607	NYSE	ELV	Wed, Mar 19, 2008	46.88	47.55	44.94	44.96
1606	NYSE	ELV	Tue, Mar 18, 2008	48.34	49.18	46.68	47.14
1605	NYSE	ELV	Mon, Mar 17, 2008	46.61	48.66	45.64	48.33
1604	NYSE	ELV	Fri, Mar 14, 2008	48.42	48.42	46.61	47.09
1603	NYSE	ELV	Thu, Mar 13, 2008	46.42	48.80	46.08	47.46
1602	NYSE	ELV	Wed, Mar 12, 2008	45.00	47.78	44.75	46.45
1601	NYSE	ELV	Tue, Mar 11, 2008	51.55	52.15	46.66	47.26
1600	NYSE	ELV	Mon, Mar 10, 2008	66.40	67.41	65.36	65.92
1599	NYSE	ELV	Fri, Mar 7, 2008	68.65	68.99	66.97	67.12
1598	NYSE	ELV	Thu, Mar 6, 2008	71.23	71.67	69.12	69.19
1597	NYSE	ELV	Wed, Mar 5, 2008	70.96	72.03	70.80	71.44
1596	NYSE	ELV	Tue, Mar 4, 2008	70.01	71.73	70.01	70.71
1595	NYSE	ELV	Mon, Mar 3, 2008	69.90	71.06	69.57	70.80
1594	NYSE	ELV	Fri, Feb 29, 2008	72.42	72.42	69.81	70.08
1593	NYSE	ELV	Thu, Feb 28, 2008	73.37	73.45	72.53	72.65
1592	NYSE	ELV	Wed, Feb 27, 2008	73.89	74.53	73.60	73.75
1591	NYSE	ELV	Tue, Feb 26, 2008	74.09	74.93	74.03	74.47
1590	NYSE	ELV	Mon, Feb 25, 2008	73.83	74.88	73.83	74.58
1589	NYSE	ELV	Fri, Feb 22, 2008	74.39	74.78	72.87	73.93
1588	NYSE	ELV	Thu, Feb 21, 2008	75.10	75.33	74.08	74.23
1587	NYSE	ELV	Wed, Feb 20, 2008	74.51	75.30	73.89	74.99
1586	NYSE	ELV	Tue, Feb 19, 2008	75.78	76.19	74.67	75.01
1585	NYSE	ELV	Fri, Feb 15, 2008	73.57	75.09	73.47	75.07
1584	NYSE	ELV	Thu, Feb 14, 2008	74.53	75.20	73.32	73.71
1583	NYSE	ELV	Wed, Feb 13, 2008	75.95	75.95	71.73	74.42
1582	NYSE	ELV	Tue, Feb 12, 2008	75.95	76.22	75.35	75.88
1581	NYSE	ELV	Mon, Feb 11, 2008	76.46	76.85	75.33	75.64
1580	NYSE	ELV	Fri, Feb 8, 2008	77.36	77.36	75.47	76.63
1579	NYSE	ELV	Thu, Feb 7, 2008	78.14	79.04	77.00	77.62
1578	NYSE	ELV	Wed, Feb 6, 2008	78.94	79.82	77.78	78.92
1577	NYSE	ELV	Tue, Feb 5, 2008	77.90	79.10	77.50	78.56
1576	NYSE	ELV	Mon, Feb 4, 2008	78.64	79.29	77.97	78.80
1575	NYSE	ELV	Fri, Feb 1, 2008	78.37	78.96	77.37	78.92
1574	NYSE	ELV	Thu, Jan 31, 2008	76.41	78.51	76.41	78.07
1573	NYSE	ELV	Wed, Jan 30, 2008	76.30	78.38	76.08	77.38
1572	NYSE	ELV	Tue, Jan 29, 2008	76.52	76.76	75.59	76.48
1571	NYSE	ELV	Mon, Jan 28, 2008	74.90	76.20	74.30	76.02
1570	NYSE	ELV	Fri, Jan 25, 2008	77.40	77.50	74.39	74.69
1569	NYSE	ELV	Thu, Jan 24, 2008	77.97	77.97	75.52	76.62
1568	NYSE	ELV	Wed, Jan 23, 2008	74.75	76.22	73.85	75.85
1567	NYSE	ELV	Tue, Jan 22, 2008	73.50	82.32	73.50	78.81
1566	NYSE	ELV	Fri, Jan 18, 2008	82.89	84.11	81.97	82.88
1565	NYSE	ELV	Thu, Jan 17, 2008	83.86	83.94	82.03	82.41
1564	NYSE	ELV	Wed, Jan 16, 2008	83.36	85.04	81.74	83.46
1563	NYSE	ELV	Tue, Jan 15, 2008	85.43	85.83	83.62	83.76
1562	NYSE	ELV	Mon, Jan 14, 2008	88.50	88.50	85.74	86.33
1561	NYSE	ELV	Fri, Jan 11, 2008	87.73	88.53	87.52	87.63
1560	NYSE	ELV	Thu, Jan 10, 2008	87.74	89.58	87.67	88.37
1559	NYSE	ELV	Wed, Jan 9, 2008	88.83	88.83	87.43	88.23
1558	NYSE	ELV	Tue, Jan 8, 2008	89.54	90.00	86.78	88.48
1557	NYSE	ELV	Mon, Jan 7, 2008	87.93	89.32	87.37	89.28
1556	NYSE	ELV	Fri, Jan 4, 2008	88.05	88.65	87.18	87.57
1555	NYSE	ELV	Thu, Jan 3, 2008	86.95	88.31	86.57	88.00
1554	NYSE	ELV	Wed, Jan 2, 2008	87.84	88.03	86.75	87.00
1553	NYSE	ELV	Mon, Dec 31, 2007	87.76	88.21	87.45	87.73
1552	NYSE	ELV	Fri, Dec 28, 2007	88.44	88.69	87.39	88.10
1551	NYSE	ELV	Thu, Dec 27, 2007	89.33	89.36	87.66	87.74
1550	NYSE	ELV	Wed, Dec 26, 2007	89.92	89.93	89.03	89.57
1549	NYSE	ELV	Mon, Dec 24, 2007	89.61	89.95	89.44	89.72
1548	NYSE	ELV	Fri, Dec 21, 2007	89.54	89.95	89.05	89.46
1547	NYSE	ELV	Thu, Dec 20, 2007	87.03	88.56	86.80	88.49
1546	NYSE	ELV	Wed, Dec 19, 2007	86.13	87.03	85.82	86.57
1545	NYSE	ELV	Tue, Dec 18, 2007	85.19	86.29	85.05	86.13
1544	NYSE	ELV	Mon, Dec 17, 2007	85.96	86.50	84.91	84.96
1543	NYSE	ELV	Fri, Dec 14, 2007	86.35	87.75	86.06	86.16
1542	NYSE	ELV	Thu, Dec 13, 2007	84.50	86.76	84.14	86.63
1541	NYSE	ELV	Wed, Dec 12, 2007	86.65	86.65	84.44	84.75
1540	NYSE	ELV	Tue, Dec 11, 2007	85.77	86.32	84.92	84.92
1539	NYSE	ELV	Mon, Dec 10, 2007	86.34	86.34	85.02	85.78
1538	NYSE	ELV	Fri, Dec 7, 2007	86.18	87.32	85.79	85.97
1537	NYSE	ELV	Thu, Dec 6, 2007	84.44	86.20	84.26	86.11
1536	NYSE	ELV	Wed, Dec 5, 2007	84.31	84.63	83.74	84.47
1535	NYSE	ELV	Tue, Dec 4, 2007	83.57	84.75	83.57	83.86
1534	NYSE	ELV	Mon, Dec 3, 2007	83.50	84.99	83.50	84.24
1533	NYSE	ELV	Fri, Nov 30, 2007	84.47	84.95	83.84	84.21
1532	NYSE	ELV	Thu, Nov 29, 2007	83.68	84.89	83.25	84.30
1531	NYSE	ELV	Wed, Nov 28, 2007	84.09	84.50	83.35	83.78
1530	NYSE	ELV	Tue, Nov 27, 2007	82.41	83.73	82.15	83.63
1529	NYSE	ELV	Mon, Nov 26, 2007	81.60	83.00	81.30	82.15
1528	NYSE	ELV	Fri, Nov 23, 2007	81.55	81.90	81.28	81.76
1527	NYSE	ELV	Wed, Nov 21, 2007	81.70	82.75	81.27	81.27
1526	NYSE	ELV	Tue, Nov 20, 2007	81.96	82.88	81.67	82.21
1525	NYSE	ELV	Mon, Nov 19, 2007	82.20	82.80	81.60	81.99
1524	NYSE	ELV	Fri, Nov 16, 2007	81.49	82.18	80.92	81.63
1523	NYSE	ELV	Thu, Nov 15, 2007	81.15	82.00	80.96	81.16
1522	NYSE	ELV	Wed, Nov 14, 2007	81.92	82.14	80.85	81.60
1521	NYSE	ELV	Tue, Nov 13, 2007	81.42	81.60	80.72	81.59
1520	NYSE	ELV	Mon, Nov 12, 2007	79.92	81.24	79.39	80.90
1519	NYSE	ELV	Fri, Nov 9, 2007	78.27	80.74	78.27	79.90
1518	NYSE	ELV	Thu, Nov 8, 2007	78.00	79.23	77.98	79.03
1517	NYSE	ELV	Wed, Nov 7, 2007	78.39	79.40	77.95	78.05
1516	NYSE	ELV	Tue, Nov 6, 2007	78.66	79.01	78.07	79.01
1515	NYSE	ELV	Mon, Nov 5, 2007	77.65	79.22	77.65	78.72
1514	NYSE	ELV	Fri, Nov 2, 2007	78.06	78.38	77.46	78.31
1513	NYSE	ELV	Thu, Nov 1, 2007	79.21	79.53	77.90	78.06
1512	NYSE	ELV	Wed, Oct 31, 2007	79.10	79.47	77.40	79.23
1511	NYSE	ELV	Tue, Oct 30, 2007	79.07	79.62	78.90	79.02
1510	NYSE	ELV	Mon, Oct 29, 2007	78.85	79.63	78.58	79.08
1509	NYSE	ELV	Fri, Oct 26, 2007	78.95	78.95	77.66	78.70
1508	NYSE	ELV	Thu, Oct 25, 2007	78.50	79.15	77.35	78.64
1507	NYSE	ELV	Wed, Oct 24, 2007	78.39	79.21	77.43	78.34
1506	NYSE	ELV	Tue, Oct 23, 2007	78.61	79.67	78.35	79.48
1505	NYSE	ELV	Mon, Oct 22, 2007	78.44	78.78	78.07	78.69
1504	NYSE	ELV	Fri, Oct 19, 2007	79.38	79.84	78.71	78.78
1503	NYSE	ELV	Thu, Oct 18, 2007	78.75	80.03	78.64	79.66
1502	NYSE	ELV	Wed, Oct 17, 2007	78.71	79.26	78.56	78.89
1501	NYSE	ELV	Tue, Oct 16, 2007	78.96	79.12	77.73	78.49
1500	NYSE	ELV	Mon, Oct 15, 2007	79.45	79.47	78.45	78.96
1499	NYSE	ELV	Fri, Oct 12, 2007	78.90	79.75	78.85	79.59
1498	NYSE	ELV	Thu, Oct 11, 2007	80.50	80.58	78.41	78.56
1497	NYSE	ELV	Wed, Oct 10, 2007	79.45	80.36	79.25	80.14
1496	NYSE	ELV	Tue, Oct 9, 2007	79.27	79.65	78.80	79.65
1495	NYSE	ELV	Mon, Oct 8, 2007	78.46	79.29	78.18	78.91
1494	NYSE	ELV	Fri, Oct 5, 2007	78.23	78.69	78.13	78.46
1493	NYSE	ELV	Thu, Oct 4, 2007	76.25	78.63	75.08	78.32
1492	NYSE	ELV	Wed, Oct 3, 2007	77.10	77.16	75.68	76.56
1491	NYSE	ELV	Tue, Oct 2, 2007	78.70	78.77	76.27	77.43
1490	NYSE	ELV	Mon, Oct 1, 2007	79.67	79.67	78.63	78.95
1489	NYSE	ELV	Fri, Sep 28, 2007	79.75	80.01	78.78	78.92
1488	NYSE	ELV	Thu, Sep 27, 2007	79.80	79.89	79.26	79.65
1487	NYSE	ELV	Wed, Sep 26, 2007	79.85	80.09	79.03	79.56
1486	NYSE	ELV	Tue, Sep 25, 2007	80.67	81.55	80.37	80.66
1485	NYSE	ELV	Mon, Sep 24, 2007	79.73	81.09	79.59	80.73
1484	NYSE	ELV	Fri, Sep 21, 2007	79.50	80.04	79.17	79.89
1483	NYSE	ELV	Thu, Sep 20, 2007	79.70	80.24	76.62	79.17
1482	NYSE	ELV	Wed, Sep 19, 2007	80.97	80.97	79.85	79.92
1481	NYSE	ELV	Tue, Sep 18, 2007	79.40	80.72	79.40	80.67
1480	NYSE	ELV	Mon, Sep 17, 2007	78.90	79.36	78.44	79.06
1479	NYSE	ELV	Fri, Sep 14, 2007	79.41	79.62	78.96	79.32
1478	NYSE	ELV	Thu, Sep 13, 2007	79.50	80.24	78.94	79.58
1477	NYSE	ELV	Wed, Sep 12, 2007	79.55	80.27	79.10	79.23
1476	NYSE	ELV	Tue, Sep 11, 2007	79.31	79.99	78.79	79.72
1475	NYSE	ELV	Mon, Sep 10, 2007	79.25	79.77	79.05	79.24
1474	NYSE	ELV	Fri, Sep 7, 2007	79.87	79.87	78.94	79.06
1473	NYSE	ELV	Thu, Sep 6, 2007	81.38	81.38	79.70	79.76
1472	NYSE	ELV	Wed, Sep 5, 2007	81.20	81.61	80.60	81.00
1471	NYSE	ELV	Tue, Sep 4, 2007	80.83	82.02	80.59	81.68
1470	NYSE	ELV	Fri, Aug 31, 2007	80.00	80.74	79.72	80.59
1469	NYSE	ELV	Thu, Aug 30, 2007	79.15	79.95	78.54	79.67
1468	NYSE	ELV	Wed, Aug 29, 2007	78.30	79.16	78.16	79.15
1467	NYSE	ELV	Tue, Aug 28, 2007	78.64	78.80	77.63	78.00
1466	NYSE	ELV	Mon, Aug 27, 2007	78.24	78.63	77.88	78.09
1465	NYSE	ELV	Fri, Aug 24, 2007	77.65	78.38	77.33	78.18
1464	NYSE	ELV	Thu, Aug 23, 2007	77.20	77.72	76.70	77.37
1463	NYSE	ELV	Wed, Aug 22, 2007	78.40	78.75	76.75	77.44
1462	NYSE	ELV	Tue, Aug 21, 2007	79.20	79.31	77.47	77.62
1461	NYSE	ELV	Mon, Aug 20, 2007	79.50	79.53	78.91	79.05
1460	NYSE	ELV	Fri, Aug 17, 2007	79.39	79.66	76.00	79.55
1459	NYSE	ELV	Thu, Aug 16, 2007	77.35	78.39	76.91	78.04
1458	NYSE	ELV	Wed, Aug 15, 2007	77.39	79.83	77.39	78.39
1457	NYSE	ELV	Tue, Aug 14, 2007	78.10	78.28	76.44	76.97
1456	NYSE	ELV	Mon, Aug 13, 2007	76.40	78.39	76.33	77.77
1455	NYSE	ELV	Fri, Aug 10, 2007	73.90	77.75	73.43	77.02
1454	NYSE	ELV	Thu, Aug 9, 2007	75.18	77.03	75.18	75.78
1453	NYSE	ELV	Wed, Aug 8, 2007	76.42	77.71	75.95	77.31
1452	NYSE	ELV	Tue, Aug 7, 2007	74.41	77.51	74.41	76.89
1451	NYSE	ELV	Mon, Aug 6, 2007	73.15	76.65	72.90	76.30
1450	NYSE	ELV	Fri, Aug 3, 2007	75.63	76.82	74.81	75.05
1449	NYSE	ELV	Thu, Aug 2, 2007	74.63	75.94	74.61	75.84
1448	NYSE	ELV	Wed, Aug 1, 2007	75.16	75.64	73.36	74.45
1447	NYSE	ELV	Tue, Jul 31, 2007	75.82	76.15	75.06	75.12
1446	NYSE	ELV	Mon, Jul 30, 2007	75.50	75.92	74.58	75.50
1445	NYSE	ELV	Fri, Jul 27, 2007	78.27	78.50	75.93	75.93
1444	NYSE	ELV	Thu, Jul 26, 2007	79.05	79.71	77.83	78.15
1443	NYSE	ELV	Wed, Jul 25, 2007	80.48	80.48	78.40	79.99
1442	NYSE	ELV	Tue, Jul 24, 2007	80.09	83.46	80.09	82.17
1441	NYSE	ELV	Mon, Jul 23, 2007	81.34	81.90	80.84	81.59
1440	NYSE	ELV	Fri, Jul 20, 2007	80.35	83.55	79.96	81.20
1439	NYSE	ELV	Thu, Jul 19, 2007	82.00	82.26	81.69	81.85
1438	NYSE	ELV	Wed, Jul 18, 2007	82.70	83.40	82.35	83.07
1437	NYSE	ELV	Tue, Jul 17, 2007	81.98	82.18	81.64	81.95
1436	NYSE	ELV	Mon, Jul 16, 2007	81.78	82.38	81.57	82.01
1435	NYSE	ELV	Fri, Jul 13, 2007	82.22	82.22	81.42	81.78
1434	NYSE	ELV	Thu, Jul 12, 2007	81.04	82.25	80.98	82.23
1433	NYSE	ELV	Wed, Jul 11, 2007	79.00	81.01	78.55	81.00
1432	NYSE	ELV	Tue, Jul 10, 2007	81.23	81.98	80.41	80.44
1431	NYSE	ELV	Mon, Jul 9, 2007	82.05	82.39	80.97	81.52
1430	NYSE	ELV	Fri, Jul 6, 2007	81.74	82.67	81.37	82.23
1429	NYSE	ELV	Thu, Jul 5, 2007	80.93	81.87	80.85	81.70
1428	NYSE	ELV	Tue, Jul 3, 2007	81.07	81.23	80.78	81.04
1427	NYSE	ELV	Mon, Jul 2, 2007	80.28	81.27	79.89	81.07
1426	NYSE	ELV	Fri, Jun 29, 2007	81.10	81.10	79.04	79.83
1425	NYSE	ELV	Thu, Jun 28, 2007	80.65	81.18	80.07	80.37
1424	NYSE	ELV	Wed, Jun 27, 2007	80.00	80.83	79.95	80.60
1423	NYSE	ELV	Tue, Jun 26, 2007	80.16	81.07	80.02	80.76
1422	NYSE	ELV	Mon, Jun 25, 2007	79.69	80.42	79.40	80.08
1421	NYSE	ELV	Fri, Jun 22, 2007	80.11	80.18	79.29	79.51
1420	NYSE	ELV	Thu, Jun 21, 2007	80.31	80.40	79.75	80.23
1419	NYSE	ELV	Wed, Jun 20, 2007	81.34	81.90	80.26	80.34
1418	NYSE	ELV	Tue, Jun 19, 2007	80.68	81.10	80.63	80.99
1417	NYSE	ELV	Mon, Jun 18, 2007	81.20	81.45	80.88	81.00
1416	NYSE	ELV	Fri, Jun 15, 2007	81.29	81.73	81.00	81.04
1415	NYSE	ELV	Thu, Jun 14, 2007	81.90	82.00	81.05	81.23
1414	NYSE	ELV	Wed, Jun 13, 2007	81.04	81.39	80.75	81.37
1413	NYSE	ELV	Tue, Jun 12, 2007	80.85	81.48	80.80	80.93
1412	NYSE	ELV	Mon, Jun 11, 2007	81.54	81.55	80.80	81.31
1411	NYSE	ELV	Fri, Jun 8, 2007	80.75	81.90	80.75	81.56
1410	NYSE	ELV	Thu, Jun 7, 2007	81.55	82.23	80.96	81.03
1409	NYSE	ELV	Wed, Jun 6, 2007	81.33	81.76	81.01	81.45
1408	NYSE	ELV	Tue, Jun 5, 2007	81.24	81.57	81.08	81.44
1407	NYSE	ELV	Mon, Jun 4, 2007	81.70	81.89	81.02	81.22
1406	NYSE	ELV	Fri, Jun 1, 2007	81.44	82.25	81.44	81.78
1405	NYSE	ELV	Thu, May 31, 2007	82.30	83.05	81.34	81.41
1404	NYSE	ELV	Wed, May 30, 2007	84.10	84.74	84.03	84.40
1403	NYSE	ELV	Tue, May 29, 2007	84.10	84.35	83.52	84.21
1402	NYSE	ELV	Fri, May 25, 2007	84.50	84.88	83.96	83.98
1401	NYSE	ELV	Thu, May 24, 2007	84.32	85.00	84.14	84.48
1400	NYSE	ELV	Wed, May 23, 2007	84.40	84.81	84.06	84.47
1399	NYSE	ELV	Tue, May 22, 2007	84.50	84.68	84.35	84.59
1398	NYSE	ELV	Mon, May 21, 2007	84.90	84.99	84.30	84.43
1397	NYSE	ELV	Fri, May 18, 2007	85.01	85.25	84.58	85.07
1396	NYSE	ELV	Thu, May 17, 2007	84.85	85.45	84.15	85.00
1395	NYSE	ELV	Wed, May 16, 2007	84.00	85.16	83.95	84.86
1394	NYSE	ELV	Tue, May 15, 2007	83.50	84.05	83.47	83.55
1393	NYSE	ELV	Mon, May 14, 2007	82.00	83.65	81.98	83.50
1392	NYSE	ELV	Fri, May 11, 2007	82.00	83.69	81.90	83.50
1391	NYSE	ELV	Thu, May 10, 2007	82.14	82.48	81.87	82.15
1390	NYSE	ELV	Wed, May 9, 2007	81.93	82.46	81.53	82.15
1389	NYSE	ELV	Tue, May 8, 2007	82.22	82.60	81.72	81.97
1388	NYSE	ELV	Mon, May 7, 2007	82.02	82.18	81.33	82.06
1387	NYSE	ELV	Fri, May 4, 2007	79.71	81.70	78.95	81.43
1386	NYSE	ELV	Thu, May 3, 2007	81.05	81.23	80.48	81.21
1385	NYSE	ELV	Wed, May 2, 2007	80.00	81.30	79.61	81.09
1384	NYSE	ELV	Tue, May 1, 2007	79.17	80.12	79.05	79.94
1383	NYSE	ELV	Mon, Apr 30, 2007	79.26	79.52	78.97	78.97
1382	NYSE	ELV	Fri, Apr 27, 2007	78.98	79.62	78.92	79.19
1381	NYSE	ELV	Thu, Apr 26, 2007	77.98	81.05	77.98	79.02
1380	NYSE	ELV	Wed, Apr 25, 2007	79.00	79.75	78.55	78.84
1379	NYSE	ELV	Tue, Apr 24, 2007	82.97	83.67	82.21	82.24
1378	NYSE	ELV	Mon, Apr 23, 2007	82.80	83.61	82.26	82.96
1377	NYSE	ELV	Fri, Apr 20, 2007	86.25	86.25	82.47	82.85
1376	NYSE	ELV	Thu, Apr 19, 2007	83.86	83.86	81.50	83.05
1375	NYSE	ELV	Wed, Apr 18, 2007	84.06	85.08	83.83	84.60
1374	NYSE	ELV	Tue, Apr 17, 2007	83.33	84.55	83.14	84.06
1373	NYSE	ELV	Mon, Apr 16, 2007	82.51	83.55	82.13	83.55
1372	NYSE	ELV	Fri, Apr 13, 2007	83.74	83.74	81.09	82.24
1371	NYSE	ELV	Thu, Apr 12, 2007	80.96	82.00	80.94	81.86
1370	NYSE	ELV	Wed, Apr 11, 2007	81.80	81.90	80.72	80.95
1369	NYSE	ELV	Tue, Apr 10, 2007	81.90	82.17	81.61	81.94
1368	NYSE	ELV	Mon, Apr 9, 2007	81.97	82.43	81.60	82.25
1367	NYSE	ELV	Thu, Apr 5, 2007	82.31	82.59	81.57	81.92
1366	NYSE	ELV	Wed, Apr 4, 2007	81.98	82.73	81.94	82.56
1365	NYSE	ELV	Tue, Apr 3, 2007	81.50	82.21	81.21	82.18
1364	NYSE	ELV	Mon, Apr 2, 2007	81.00	81.45	80.72	81.03
1363	NYSE	ELV	Fri, Mar 30, 2007	80.40	81.34	80.40	81.10
1362	NYSE	ELV	Thu, Mar 29, 2007	81.62	81.62	79.17	80.41
1361	NYSE	ELV	Wed, Mar 28, 2007	81.35	81.97	81.23	81.62
1360	NYSE	ELV	Tue, Mar 27, 2007	81.10	81.59	80.56	81.44
1359	NYSE	ELV	Mon, Mar 26, 2007	81.92	82.25	81.21	81.89
1358	NYSE	ELV	Fri, Mar 23, 2007	80.91	82.09	80.75	81.67
1357	NYSE	ELV	Thu, Mar 22, 2007	80.99	81.31	79.81	80.91
1356	NYSE	ELV	Wed, Mar 21, 2007	78.67	80.00	78.40	79.85
1355	NYSE	ELV	Tue, Mar 20, 2007	78.95	79.02	78.01	79.02
1354	NYSE	ELV	Mon, Mar 19, 2007	79.10	79.40	78.32	78.99
1353	NYSE	ELV	Fri, Mar 16, 2007	78.70	79.25	78.34	78.80
1352	NYSE	ELV	Thu, Mar 15, 2007	77.85	78.50	77.85	78.31
1351	NYSE	ELV	Wed, Mar 14, 2007	78.15	78.40	77.45	78.09
1350	NYSE	ELV	Tue, Mar 13, 2007	78.50	79.14	77.74	77.90
1349	NYSE	ELV	Mon, Mar 12, 2007	78.52	79.28	78.37	79.00
1348	NYSE	ELV	Fri, Mar 9, 2007	80.12	80.12	78.16	78.32
1347	NYSE	ELV	Thu, Mar 8, 2007	80.10	80.50	79.11	79.51
1346	NYSE	ELV	Wed, Mar 7, 2007	79.75	80.19	79.08	79.76
1345	NYSE	ELV	Tue, Mar 6, 2007	80.42	80.64	79.74	80.08
1344	NYSE	ELV	Mon, Mar 5, 2007	82.77	82.77	79.28	80.29
1343	NYSE	ELV	Fri, Mar 2, 2007	82.71	82.71	80.00	80.06
1342	NYSE	ELV	Thu, Mar 1, 2007	79.40	80.99	78.74	80.81
1341	NYSE	ELV	Wed, Feb 28, 2007	77.91	79.87	77.91	79.39
1340	NYSE	ELV	Tue, Feb 27, 2007	80.80	81.00	77.01	77.90
1339	NYSE	ELV	Mon, Feb 26, 2007	81.05	81.33	80.61	81.13
1338	NYSE	ELV	Fri, Feb 23, 2007	81.76	81.78	81.03	81.50
1337	NYSE	ELV	Thu, Feb 22, 2007	82.00	82.05	81.36	81.76
1336	NYSE	ELV	Wed, Feb 21, 2007	81.40	81.86	81.33	81.69
1335	NYSE	ELV	Tue, Feb 20, 2007	83.41	84.15	81.86	81.90
1334	NYSE	ELV	Fri, Feb 16, 2007	81.95	82.94	81.75	82.25
1333	NYSE	ELV	Thu, Feb 15, 2007	80.98	82.96	80.98	82.41
1332	NYSE	ELV	Wed, Feb 14, 2007	80.69	81.29	80.27	80.98
1331	NYSE	ELV	Tue, Feb 13, 2007	80.98	81.06	80.56	80.87
1330	NYSE	ELV	Mon, Feb 12, 2007	80.98	81.18	80.44	80.69
1329	NYSE	ELV	Fri, Feb 9, 2007	81.59	81.85	80.57	80.68
1328	NYSE	ELV	Thu, Feb 8, 2007	81.50	82.26	80.99	81.50
1327	NYSE	ELV	Wed, Feb 7, 2007	80.42	82.00	80.29	81.80
1326	NYSE	ELV	Tue, Feb 6, 2007	80.05	80.75	80.00	80.15
1325	NYSE	ELV	Mon, Feb 5, 2007	79.48	80.35	78.78	79.90
1324	NYSE	ELV	Fri, Feb 2, 2007	79.31	79.64	78.57	78.71
1323	NYSE	ELV	Thu, Feb 1, 2007	78.15	79.48	77.93	79.31
1322	NYSE	ELV	Wed, Jan 31, 2007	77.90	78.39	77.52	78.38
1321	NYSE	ELV	Tue, Jan 30, 2007	76.77	77.93	76.55	77.85
1320	NYSE	ELV	Mon, Jan 29, 2007	76.00	76.71	75.96	76.45
1319	NYSE	ELV	Fri, Jan 26, 2007	76.20	76.45	75.87	75.98
1318	NYSE	ELV	Thu, Jan 25, 2007	75.75	76.99	75.45	76.00
1317	NYSE	ELV	Wed, Jan 24, 2007	74.69	77.74	73.88	76.00
1316	NYSE	ELV	Tue, Jan 23, 2007	76.65	77.42	76.03	77.03
1315	NYSE	ELV	Mon, Jan 22, 2007	77.11	77.40	76.55	76.81
1314	NYSE	ELV	Fri, Jan 19, 2007	76.81	77.51	76.70	77.32
1313	NYSE	ELV	Thu, Jan 18, 2007	78.46	78.46	76.75	76.83
1312	NYSE	ELV	Wed, Jan 17, 2007	78.65	79.00	78.43	78.78
1311	NYSE	ELV	Tue, Jan 16, 2007	77.85	78.81	77.80	78.45
1310	NYSE	ELV	Fri, Jan 12, 2007	76.95	78.03	76.49	77.80
1309	NYSE	ELV	Thu, Jan 11, 2007	76.67	77.45	76.58	77.34
1308	NYSE	ELV	Wed, Jan 10, 2007	75.65	76.59	75.04	76.31
1307	NYSE	ELV	Tue, Jan 9, 2007	78.87	78.87	75.50	76.21
1306	NYSE	ELV	Mon, Jan 8, 2007	78.35	79.05	78.25	78.96
1305	NYSE	ELV	Fri, Jan 5, 2007	78.55	78.95	78.29	78.49
1304	NYSE	ELV	Thu, Jan 4, 2007	78.19	78.42	77.73	77.87
1303	NYSE	ELV	Wed, Jan 3, 2007	78.42	78.85	77.65	78.19
1302	NYSE	ELV	Fri, Dec 29, 2006	78.59	78.98	78.40	78.69
1301	NYSE	ELV	Thu, Dec 28, 2006	78.00	78.75	77.89	78.50
1300	NYSE	ELV	Wed, Dec 27, 2006	78.60	78.86	78.00	78.00
1299	NYSE	ELV	Tue, Dec 26, 2006	78.47	78.75	78.01	78.47
1298	NYSE	ELV	Fri, Dec 22, 2006	78.25	78.45	77.83	78.22
1297	NYSE	ELV	Thu, Dec 21, 2006	78.23	78.70	78.20	78.55
1296	NYSE	ELV	Wed, Dec 20, 2006	78.40	78.44	77.73	78.23
1295	NYSE	ELV	Tue, Dec 19, 2006	76.95	78.96	76.75	78.54
1294	NYSE	ELV	Mon, Dec 18, 2006	76.95	77.48	76.80	77.33
1293	NYSE	ELV	Fri, Dec 15, 2006	77.11	77.22	76.56	77.13
1292	NYSE	ELV	Thu, Dec 14, 2006	76.70	77.35	76.59	77.11
1291	NYSE	ELV	Wed, Dec 13, 2006	77.19	77.90	76.95	77.10
1290	NYSE	ELV	Tue, Dec 12, 2006	76.80	77.20	76.05	76.83
1289	NYSE	ELV	Mon, Dec 11, 2006	76.40	77.34	76.20	76.80
1288	NYSE	ELV	Fri, Dec 8, 2006	75.80	77.04	75.40	76.46
1287	NYSE	ELV	Thu, Dec 7, 2006	75.98	76.42	75.50	76.01
1286	NYSE	ELV	Wed, Dec 6, 2006	75.82	76.22	75.08	75.97
1285	NYSE	ELV	Tue, Dec 5, 2006	75.58	76.00	75.13	75.45
1284	NYSE	ELV	Mon, Dec 4, 2006	76.25	76.72	75.28	75.55
1283	NYSE	ELV	Fri, Dec 1, 2006	76.09	76.77	75.00	75.95
1282	NYSE	ELV	Thu, Nov 30, 2006	73.31	76.91	73.19	75.67
1281	NYSE	ELV	Wed, Nov 29, 2006	74.00	74.20	72.85	73.06
1280	NYSE	ELV	Tue, Nov 28, 2006	71.50	74.25	71.46	73.66
1279	NYSE	ELV	Mon, Nov 27, 2006	72.15	72.36	71.49	71.56
1278	NYSE	ELV	Fri, Nov 24, 2006	71.55	72.46	71.50	72.40
1277	NYSE	ELV	Wed, Nov 22, 2006	71.31	71.90	71.19	71.70
1276	NYSE	ELV	Tue, Nov 21, 2006	71.57	72.15	70.15	71.31
1275	NYSE	ELV	Mon, Nov 20, 2006	72.55	73.45	71.95	72.04
1274	NYSE	ELV	Fri, Nov 17, 2006	72.70	73.04	72.46	72.92
1273	NYSE	ELV	Thu, Nov 16, 2006	73.58	73.80	73.29	73.31
1272	NYSE	ELV	Wed, Nov 15, 2006	73.40	73.84	73.19	73.33
1271	NYSE	ELV	Tue, Nov 14, 2006	73.00	73.49	72.84	73.45
1270	NYSE	ELV	Mon, Nov 13, 2006	72.85	73.66	72.78	73.22
1269	NYSE	ELV	Fri, Nov 10, 2006	71.90	73.40	71.60	72.89
1268	NYSE	ELV	Thu, Nov 9, 2006	72.90	73.05	71.43	71.70
1267	NYSE	ELV	Wed, Nov 8, 2006	73.50	73.63	71.74	73.32
1266	NYSE	ELV	Tue, Nov 7, 2006	74.02	75.06	73.91	74.64
1265	NYSE	ELV	Mon, Nov 6, 2006	73.75	74.55	73.37	74.13
1264	NYSE	ELV	Fri, Nov 3, 2006	75.36	75.45	73.51	73.80
1263	NYSE	ELV	Thu, Nov 2, 2006	75.13	76.05	74.90	75.26
1262	NYSE	ELV	Wed, Nov 1, 2006	77.10	77.30	74.54	75.13
1261	NYSE	ELV	Tue, Oct 31, 2006	76.67	77.00	76.12	76.32
1260	NYSE	ELV	Mon, Oct 30, 2006	76.71	77.30	76.11	76.66
1259	NYSE	ELV	Fri, Oct 27, 2006	76.38	77.52	76.18	76.65
1258	NYSE	ELV	Thu, Oct 26, 2006	77.30	77.44	76.45	76.71
1257	NYSE	ELV	Wed, Oct 25, 2006	77.50	77.75	75.30	76.53
1256	NYSE	ELV	Tue, Oct 24, 2006	78.16	78.82	78.10	78.62
1255	NYSE	ELV	Mon, Oct 23, 2006	77.95	78.68	77.38	78.48
1254	NYSE	ELV	Fri, Oct 20, 2006	76.86	78.50	76.42	78.06
1253	NYSE	ELV	Thu, Oct 19, 2006	77.05	77.63	76.33	76.67
1252	NYSE	ELV	Wed, Oct 18, 2006	76.50	76.96	76.28	76.71
1251	NYSE	ELV	Tue, Oct 17, 2006	75.75	76.75	75.70	76.29
1250	NYSE	ELV	Mon, Oct 16, 2006	76.45	77.04	76.00	76.01
1249	NYSE	ELV	Fri, Oct 13, 2006	77.31	77.37	75.80	76.44
1248	NYSE	ELV	Thu, Oct 12, 2006	76.55	77.43	75.80	77.30
1247	NYSE	ELV	Wed, Oct 11, 2006	76.57	76.80	75.82	76.20
1246	NYSE	ELV	Tue, Oct 10, 2006	77.99	78.10	76.50	76.55
1245	NYSE	ELV	Mon, Oct 9, 2006	78.42	78.42	77.78	78.00
1244	NYSE	ELV	Fri, Oct 6, 2006	78.60	78.93	77.85	78.41
1243	NYSE	ELV	Thu, Oct 5, 2006	77.80	79.07	77.40	79.03
1242	NYSE	ELV	Wed, Oct 4, 2006	77.33	77.78	77.02	77.76
1241	NYSE	ELV	Tue, Oct 3, 2006	76.85	77.89	76.82	77.34
1240	NYSE	ELV	Mon, Oct 2, 2006	75.31	77.26	75.31	77.04
1239	NYSE	ELV	Fri, Sep 29, 2006	76.52	77.05	75.96	77.05
1238	NYSE	ELV	Thu, Sep 28, 2006	77.35	77.40	76.31	76.62
1237	NYSE	ELV	Wed, Sep 27, 2006	77.90	77.99	77.03	77.14
1236	NYSE	ELV	Tue, Sep 26, 2006	77.73	78.03	76.85	77.86
1235	NYSE	ELV	Mon, Sep 25, 2006	77.20	77.81	76.74	77.58
1234	NYSE	ELV	Fri, Sep 22, 2006	77.30	77.73	76.65	76.73
1233	NYSE	ELV	Thu, Sep 21, 2006	77.62	77.95	76.71	76.97
1232	NYSE	ELV	Wed, Sep 20, 2006	77.80	77.86	77.34	77.74
1231	NYSE	ELV	Tue, Sep 19, 2006	76.90	78.02	76.70	77.59
1230	NYSE	ELV	Mon, Sep 18, 2006	78.40	78.40	77.38	77.52
1229	NYSE	ELV	Fri, Sep 15, 2006	78.84	79.93	78.56	78.63
1228	NYSE	ELV	Thu, Sep 14, 2006	79.28	79.58	78.19	78.57
1227	NYSE	ELV	Wed, Sep 13, 2006	78.70	79.55	78.64	79.53
1226	NYSE	ELV	Tue, Sep 12, 2006	78.00	79.26	77.98	79.08
1225	NYSE	ELV	Mon, Sep 11, 2006	75.85	77.75	75.39	77.54
1224	NYSE	ELV	Fri, Sep 8, 2006	76.00	76.95	75.79	75.85
1223	NYSE	ELV	Thu, Sep 7, 2006	75.98	76.50	75.26	75.89
1222	NYSE	ELV	Wed, Sep 6, 2006	76.65	76.70	75.81	75.90
1221	NYSE	ELV	Tue, Sep 5, 2006	77.20	77.36	76.68	76.70
1220	NYSE	ELV	Fri, Sep 1, 2006	77.57	77.70	76.93	77.13
1219	NYSE	ELV	Thu, Aug 31, 2006	78.05	78.20	77.10	77.41
1218	NYSE	ELV	Wed, Aug 30, 2006	77.98	78.46	77.80	78.18
1217	NYSE	ELV	Tue, Aug 29, 2006	77.00	77.99	76.90	77.89
1216	NYSE	ELV	Mon, Aug 28, 2006	77.30	77.77	76.79	77.39
1215	NYSE	ELV	Fri, Aug 25, 2006	77.35	77.59	76.53	77.29
1214	NYSE	ELV	Thu, Aug 24, 2006	77.43	77.81	77.29	77.80
1213	NYSE	ELV	Wed, Aug 23, 2006	76.89	77.25	76.57	77.14
1212	NYSE	ELV	Tue, Aug 22, 2006	76.50	76.94	76.10	76.64
1211	NYSE	ELV	Mon, Aug 21, 2006	76.10	76.97	76.08	76.81
1210	NYSE	ELV	Fri, Aug 18, 2006	76.29	76.95	75.66	76.00
1209	NYSE	ELV	Thu, Aug 17, 2006	75.75	76.90	75.69	76.38
1208	NYSE	ELV	Wed, Aug 16, 2006	75.49	76.11	75.33	75.75
1207	NYSE	ELV	Tue, Aug 15, 2006	75.00	75.30	74.55	75.27
1206	NYSE	ELV	Mon, Aug 14, 2006	74.99	75.63	74.66	74.66
1205	NYSE	ELV	Fri, Aug 11, 2006	75.15	75.33	74.22	74.83
1204	NYSE	ELV	Thu, Aug 10, 2006	74.80	75.38	73.74	75.08
1203	NYSE	ELV	Wed, Aug 9, 2006	75.42	75.93	74.70	74.86
1202	NYSE	ELV	Tue, Aug 8, 2006	75.10	75.60	74.60	74.84
1201	NYSE	ELV	Mon, Aug 7, 2006	74.68	75.30	74.25	74.52
1200	NYSE	ELV	Fri, Aug 4, 2006	74.70	75.00	74.43	74.68
1199	NYSE	ELV	Thu, Aug 3, 2006	74.98	75.20	74.47	74.50
1198	NYSE	ELV	Wed, Aug 2, 2006	77.75	77.76	75.76	76.13
1197	NYSE	ELV	Tue, Aug 1, 2006	73.85	75.05	73.60	75.05
1196	NYSE	ELV	Mon, Jul 31, 2006	74.87	75.24	73.86	74.50
1195	NYSE	ELV	Fri, Jul 28, 2006	76.68	76.83	73.13	75.07
1194	NYSE	ELV	Thu, Jul 27, 2006	75.00	77.31	74.25	76.93
1193	NYSE	ELV	Wed, Jul 26, 2006	77.50	77.90	75.90	77.62
1192	NYSE	ELV	Tue, Jul 25, 2006	76.95	78.46	76.81	77.98
1191	NYSE	ELV	Mon, Jul 24, 2006	77.10	77.73	76.76	77.20
1190	NYSE	ELV	Fri, Jul 21, 2006	77.50	77.53	76.65	77.18
1189	NYSE	ELV	Thu, Jul 20, 2006	76.99	77.60	76.62	77.30
1188	NYSE	ELV	Wed, Jul 19, 2006	76.00	77.99	75.90	77.15
1187	NYSE	ELV	Tue, Jul 18, 2006	74.49	75.97	74.05	75.45
1186	NYSE	ELV	Mon, Jul 17, 2006	74.40	75.44	74.20	74.91
1185	NYSE	ELV	Fri, Jul 14, 2006	74.70	74.99	74.00	74.56
1184	NYSE	ELV	Thu, Jul 13, 2006	75.00	75.60	74.50	74.95
1183	NYSE	ELV	Wed, Jul 12, 2006	75.50	75.83	74.92	75.00
1182	NYSE	ELV	Tue, Jul 11, 2006	73.61	76.85	73.55	75.57
1181	NYSE	ELV	Mon, Jul 10, 2006	72.73	73.68	72.35	73.51
1180	NYSE	ELV	Fri, Jul 7, 2006	72.59	72.74	72.12	72.14
1179	NYSE	ELV	Thu, Jul 6, 2006	72.75	73.28	72.42	72.59
1178	NYSE	ELV	Wed, Jul 5, 2006	73.50	73.52	72.15	72.56
1177	NYSE	ELV	Mon, Jul 3, 2006	72.60	73.61	72.42	73.58
1176	NYSE	ELV	Fri, Jun 30, 2006	72.85	73.60	72.31	72.77
1175	NYSE	ELV	Thu, Jun 29, 2006	71.76	72.97	71.59	72.85
1174	NYSE	ELV	Wed, Jun 28, 2006	72.27	72.82	69.79	71.74
1173	NYSE	ELV	Tue, Jun 27, 2006	67.50	72.93	65.50	72.26
1172	NYSE	ELV	Mon, Jun 26, 2006	72.00	72.39	71.53	72.27
1171	NYSE	ELV	Fri, Jun 23, 2006	71.55	72.80	71.55	72.21
1170	NYSE	ELV	Thu, Jun 22, 2006	71.25	71.90	71.04	71.45
1169	NYSE	ELV	Wed, Jun 21, 2006	69.74	71.82	69.74	71.32
1168	NYSE	ELV	Tue, Jun 20, 2006	71.75	71.93	69.59	69.69
1167	NYSE	ELV	Mon, Jun 19, 2006	71.52	71.72	70.17	70.76
1166	NYSE	ELV	Fri, Jun 16, 2006	71.10	72.24	70.72	71.05
1165	NYSE	ELV	Thu, Jun 15, 2006	69.83	72.09	67.95	71.67
1164	NYSE	ELV	Wed, Jun 14, 2006	70.73	70.98	69.30	69.82
1163	NYSE	ELV	Tue, Jun 13, 2006	70.97	71.76	70.37	71.06
1162	NYSE	ELV	Mon, Jun 12, 2006	73.45	73.45	71.00	71.06
1161	NYSE	ELV	Fri, Jun 9, 2006	72.05	72.67	71.64	71.84
1160	NYSE	ELV	Thu, Jun 8, 2006	72.25	72.98	71.73	72.36
1159	NYSE	ELV	Wed, Jun 7, 2006	71.83	72.58	71.55	71.75
1158	NYSE	ELV	Tue, Jun 6, 2006	72.20	72.80	70.75	71.11
1157	NYSE	ELV	Mon, Jun 5, 2006	72.28	72.35	71.50	71.60
1156	NYSE	ELV	Fri, Jun 2, 2006	73.00	73.84	72.58	72.84
1155	NYSE	ELV	Thu, Jun 1, 2006	71.90	73.15	71.54	73.05
1154	NYSE	ELV	Wed, May 31, 2006	71.35	72.39	71.11	71.58
1153	NYSE	ELV	Tue, May 30, 2006	71.50	72.02	70.74	70.84
1152	NYSE	ELV	Fri, May 26, 2006	72.59	73.00	71.89	72.08
1151	NYSE	ELV	Thu, May 25, 2006	70.65	72.68	70.60	72.59
1150	NYSE	ELV	Wed, May 24, 2006	70.92	71.93	68.97	70.40
1149	NYSE	ELV	Tue, May 23, 2006	71.59	72.30	70.62	70.71
1148	NYSE	ELV	Mon, May 22, 2006	71.89	72.39	71.48	71.55
1147	NYSE	ELV	Fri, May 19, 2006	73.17	73.17	71.76	71.90
1146	NYSE	ELV	Thu, May 18, 2006	72.00	74.00	72.00	73.16
1145	NYSE	ELV	Wed, May 17, 2006	72.87	73.95	72.76	73.31
1144	NYSE	ELV	Tue, May 16, 2006	72.20	73.95	72.10	72.87
1143	NYSE	ELV	Mon, May 15, 2006	71.40	72.65	71.21	71.97
1142	NYSE	ELV	Fri, May 12, 2006	71.50	72.30	71.08	71.75
1141	NYSE	ELV	Thu, May 11, 2006	70.75	71.25	70.22	71.01
1140	NYSE	ELV	Wed, May 10, 2006	70.35	71.44	70.27	71.00
1139	NYSE	ELV	Tue, May 9, 2006	71.55	71.68	69.85	70.25
1138	NYSE	ELV	Mon, May 8, 2006	70.07	71.98	70.07	71.60
1137	NYSE	ELV	Fri, May 5, 2006	69.09	70.31	69.09	70.01
1136	NYSE	ELV	Thu, May 4, 2006	67.57	69.43	67.44	68.76
1135	NYSE	ELV	Wed, May 3, 2006	71.00	71.00	66.40	67.55
1134	NYSE	ELV	Tue, May 2, 2006	71.64	72.20	70.50	72.05
1133	NYSE	ELV	Mon, May 1, 2006	71.25	71.98	71.12	71.68
1132	NYSE	ELV	Fri, Apr 28, 2006	67.50	71.00	67.25	71.00
1131	NYSE	ELV	Thu, Apr 27, 2006	70.30	70.31	66.35	67.50
1130	NYSE	ELV	Wed, Apr 26, 2006	71.50	71.70	68.80	70.44
1129	NYSE	ELV	Tue, Apr 25, 2006	71.68	71.70	70.35	70.74
1128	NYSE	ELV	Mon, Apr 24, 2006	71.55	72.15	70.80	71.50
1127	NYSE	ELV	Fri, Apr 21, 2006	72.60	72.60	71.31	71.72
1126	NYSE	ELV	Thu, Apr 20, 2006	72.00	72.68	71.39	72.00
1125	NYSE	ELV	Wed, Apr 19, 2006	73.00	73.25	71.25	71.75
1124	NYSE	ELV	Tue, Apr 18, 2006	73.10	74.34	71.36	72.67
1123	NYSE	ELV	Mon, Apr 17, 2006	72.74	72.96	71.58	72.23
1122	NYSE	ELV	Thu, Apr 13, 2006	73.10	73.49	72.58	72.99
1121	NYSE	ELV	Wed, Apr 12, 2006	72.95	74.48	72.81	73.19
1120	NYSE	ELV	Tue, Apr 11, 2006	73.70	73.95	71.25	72.68
1119	NYSE	ELV	Mon, Apr 10, 2006	75.40	76.08	73.44	74.20
1118	NYSE	ELV	Fri, Apr 7, 2006	75.45	76.53	75.26	75.59
1117	NYSE	ELV	Thu, Apr 6, 2006	76.95	76.96	74.51	75.45
1116	NYSE	ELV	Wed, Apr 5, 2006	77.08	77.45	76.87	76.98
1115	NYSE	ELV	Tue, Apr 4, 2006	76.17	77.70	75.55	77.33
1114	NYSE	ELV	Mon, Apr 3, 2006	77.43	77.50	76.32	76.32
1113	NYSE	ELV	Fri, Mar 31, 2006	77.22	77.70	76.97	77.43
1112	NYSE	ELV	Thu, Mar 30, 2006	77.00	77.96	76.70	77.21
1111	NYSE	ELV	Wed, Mar 29, 2006	76.56	77.71	76.25	77.17
1110	NYSE	ELV	Tue, Mar 28, 2006	77.60	78.13	76.54	76.55
1109	NYSE	ELV	Mon, Mar 27, 2006	78.35	78.61	77.61	77.64
1108	NYSE	ELV	Fri, Mar 24, 2006	78.74	78.94	78.24	78.50
1107	NYSE	ELV	Thu, Mar 23, 2006	78.72	78.85	77.92	78.74
1106	NYSE	ELV	Wed, Mar 22, 2006	78.53	79.30	78.27	78.73
1105	NYSE	ELV	Tue, Mar 21, 2006	79.25	79.70	78.11	78.33
1104	NYSE	ELV	Mon, Mar 20, 2006	79.60	80.00	79.60	79.77
1103	NYSE	ELV	Fri, Mar 17, 2006	79.90	80.00	79.26	79.62
1102	NYSE	ELV	Thu, Mar 16, 2006	78.95	79.60	78.51	79.43
1101	NYSE	ELV	Wed, Mar 15, 2006	77.83	78.94	77.60	78.58
1100	NYSE	ELV	Tue, Mar 14, 2006	76.38	77.99	76.36	77.90
1099	NYSE	ELV	Mon, Mar 13, 2006	77.28	77.36	75.97	76.80
1098	NYSE	ELV	Fri, Mar 10, 2006	77.01	77.91	76.87	77.43
1097	NYSE	ELV	Thu, Mar 9, 2006	77.38	77.47	76.88	77.03
1096	NYSE	ELV	Wed, Mar 8, 2006	76.03	77.13	75.85	77.12
1095	NYSE	ELV	Tue, Mar 7, 2006	74.97	76.90	74.50	76.50
1094	NYSE	ELV	Mon, Mar 6, 2006	75.75	75.95	74.60	75.03
1093	NYSE	ELV	Fri, Mar 3, 2006	75.75	76.96	75.47	75.68
1092	NYSE	ELV	Thu, Mar 2, 2006	76.26	76.51	75.00	76.00
1091	NYSE	ELV	Wed, Mar 1, 2006	77.00	77.54	76.23	76.59
1090	NYSE	ELV	Tue, Feb 28, 2006	77.05	77.68	76.77	76.79
1089	NYSE	ELV	Mon, Feb 27, 2006	77.00	77.92	76.54	77.69
1088	NYSE	ELV	Fri, Feb 24, 2006	77.70	77.75	77.10	77.29
1087	NYSE	ELV	Thu, Feb 23, 2006	77.90	78.22	77.35	77.48
1086	NYSE	ELV	Wed, Feb 22, 2006	77.15	78.70	77.05	78.55
1085	NYSE	ELV	Tue, Feb 21, 2006	77.95	78.45	76.95	77.01
1084	NYSE	ELV	Fri, Feb 17, 2006	77.10	77.57	76.82	77.36
1083	NYSE	ELV	Thu, Feb 16, 2006	78.57	78.73	77.40	77.74
1082	NYSE	ELV	Wed, Feb 15, 2006	78.68	78.97	78.04	78.82
1081	NYSE	ELV	Tue, Feb 14, 2006	77.50	79.05	77.49	78.91
1080	NYSE	ELV	Mon, Feb 13, 2006	77.25	77.80	76.82	77.67
1079	NYSE	ELV	Fri, Feb 10, 2006	77.44	77.99	77.26	77.65
1078	NYSE	ELV	Thu, Feb 9, 2006	77.05	78.20	76.93	77.43
1077	NYSE	ELV	Wed, Feb 8, 2006	75.50	76.40	75.35	76.28
1076	NYSE	ELV	Tue, Feb 7, 2006	76.49	76.99	75.91	76.54
1075	NYSE	ELV	Mon, Feb 6, 2006	77.00	77.17	75.79	76.25
1074	NYSE	ELV	Fri, Feb 3, 2006	76.31	77.77	76.26	77.30
1073	NYSE	ELV	Thu, Feb 2, 2006	77.67	77.67	76.82	77.11
1072	NYSE	ELV	Wed, Feb 1, 2006	76.40	77.85	76.39	77.67
1071	NYSE	ELV	Tue, Jan 31, 2006	75.15	77.14	75.10	76.80
1070	NYSE	ELV	Mon, Jan 30, 2006	75.50	75.89	75.24	75.46
1069	NYSE	ELV	Fri, Jan 27, 2006	74.50	75.66	74.43	75.50
1068	NYSE	ELV	Thu, Jan 26, 2006	74.20	75.22	74.07	74.50
1067	NYSE	ELV	Wed, Jan 25, 2006	74.74	74.88	72.39	72.86
1066	NYSE	ELV	Tue, Jan 24, 2006	72.30	74.28	72.30	73.19
1065	NYSE	ELV	Mon, Jan 23, 2006	72.50	73.39	71.62	71.66
1064	NYSE	ELV	Fri, Jan 20, 2006	75.99	75.99	72.62	73.23
1063	NYSE	ELV	Thu, Jan 19, 2006	76.55	76.80	74.84	76.01
1062	NYSE	ELV	Wed, Jan 18, 2006	75.70	77.10	75.64	76.78
1061	NYSE	ELV	Tue, Jan 17, 2006	74.25	76.47	74.03	76.23
1060	NYSE	ELV	Fri, Jan 13, 2006	75.40	75.59	73.50	74.89
1059	NYSE	ELV	Thu, Jan 12, 2006	76.65	78.25	76.50	76.94
1058	NYSE	ELV	Wed, Jan 11, 2006	77.60	78.45	76.70	76.94
1057	NYSE	ELV	Tue, Jan 10, 2006	77.70	78.30	77.40	77.60
1056	NYSE	ELV	Mon, Jan 9, 2006	78.80	79.02	77.46	77.70
1055	NYSE	ELV	Fri, Jan 6, 2006	79.70	79.85	78.72	78.93
1054	NYSE	ELV	Thu, Jan 5, 2006	79.11	79.90	78.61	78.99
1053	NYSE	ELV	Wed, Jan 4, 2006	79.56	80.37	79.22	79.52
1052	NYSE	ELV	Tue, Jan 3, 2006	80.00	80.05	78.06	79.36
1051	NYSE	ELV	Fri, Dec 30, 2005	80.05	80.05	79.13	79.79
1050	NYSE	ELV	Thu, Dec 29, 2005	79.48	80.40	79.15	80.00
1049	NYSE	ELV	Wed, Dec 28, 2005	78.00	79.00	77.60	78.81
1048	NYSE	ELV	Tue, Dec 27, 2005	78.40	78.90	77.27	77.76
1047	NYSE	ELV	Fri, Dec 23, 2005	78.50	78.73	78.18	78.30
1046	NYSE	ELV	Thu, Dec 22, 2005	77.05	77.97	77.05	77.94
1045	NYSE	ELV	Wed, Dec 21, 2005	77.62	78.10	76.85	76.93
1044	NYSE	ELV	Tue, Dec 20, 2005	75.00	77.67	75.00	77.37
1043	NYSE	ELV	Mon, Dec 19, 2005	77.77	78.25	75.79	76.64
1042	NYSE	ELV	Fri, Dec 16, 2005	79.00	79.24	78.09	78.24
1041	NYSE	ELV	Thu, Dec 15, 2005	79.00	79.32	78.34	78.80
1040	NYSE	ELV	Wed, Dec 14, 2005	79.55	79.72	78.50	78.59
1039	NYSE	ELV	Tue, Dec 13, 2005	79.02	79.87	78.58	79.64
1038	NYSE	ELV	Mon, Dec 12, 2005	79.41	79.73	78.26	78.90
1037	NYSE	ELV	Fri, Dec 9, 2005	78.10	80.07	78.06	79.40
1036	NYSE	ELV	Thu, Dec 8, 2005	76.85	78.35	76.73	77.84
1035	NYSE	ELV	Wed, Dec 7, 2005	77.85	79.41	76.65	76.84
1034	NYSE	ELV	Tue, Dec 6, 2005	77.65	79.93	77.44	79.07
1033	NYSE	ELV	Mon, Dec 5, 2005	77.50	77.81	76.45	76.85
1032	NYSE	ELV	Fri, Dec 2, 2005	77.71	77.91	77.30	77.30
1031	NYSE	ELV	Thu, Dec 1, 2005	78.00	78.06	77.50	77.70
1030	NYSE	ELV	Wed, Nov 30, 2005	76.95	77.27	76.60	76.83
1029	NYSE	ELV	Tue, Nov 29, 2005	76.42	77.64	76.42	76.58
1028	NYSE	ELV	Mon, Nov 28, 2005	78.15	78.16	75.63	75.99
1027	NYSE	ELV	Fri, Nov 25, 2005	78.99	79.40	77.90	78.15
1026	NYSE	ELV	Wed, Nov 23, 2005	78.65	78.92	78.24	78.53
1025	NYSE	ELV	Tue, Nov 22, 2005	78.44	79.23	78.15	78.50
1024	NYSE	ELV	Mon, Nov 21, 2005	77.11	78.48	76.83	78.44
1023	NYSE	ELV	Fri, Nov 18, 2005	77.00	77.40	76.62	77.10
1022	NYSE	ELV	Thu, Nov 17, 2005	76.50	77.49	76.14	76.92
1021	NYSE	ELV	Wed, Nov 16, 2005	75.70	76.13	75.10	76.13
1020	NYSE	ELV	Tue, Nov 15, 2005	74.90	75.98	74.57	75.70
1019	NYSE	ELV	Mon, Nov 14, 2005	73.76	74.71	73.50	74.46
1018	NYSE	ELV	Fri, Nov 11, 2005	74.40	74.41	73.17	73.77
1017	NYSE	ELV	Thu, Nov 10, 2005	72.10	74.13	72.10	74.00
1016	NYSE	ELV	Wed, Nov 9, 2005	72.47	72.90	71.75	71.75
1015	NYSE	ELV	Tue, Nov 8, 2005	72.80	73.15	72.08	72.28
1014	NYSE	ELV	Mon, Nov 7, 2005	73.41	73.70	72.80	73.10
1013	NYSE	ELV	Fri, Nov 4, 2005	74.12	74.60	73.19	73.40
1012	NYSE	ELV	Thu, Nov 3, 2005	74.75	75.40	73.68	73.90
1011	NYSE	ELV	Wed, Nov 2, 2005	74.20	74.88	73.26	74.60
1010	NYSE	ELV	Tue, Nov 1, 2005	74.70	75.46	74.14	75.01
1009	NYSE	ELV	Mon, Oct 31, 2005	74.63	75.22	73.73	74.68
1008	NYSE	ELV	Fri, Oct 28, 2005	73.75	75.07	73.65	74.70
1007	NYSE	ELV	Thu, Oct 27, 2005	72.30	74.00	72.25	73.24
1006	NYSE	ELV	Wed, Oct 26, 2005	76.76	76.76	71.46	71.72
1005	NYSE	ELV	Tue, Oct 25, 2005	77.70	77.80	74.82	76.09
1004	NYSE	ELV	Mon, Oct 24, 2005	78.00	78.20	77.01	78.09
1003	NYSE	ELV	Fri, Oct 21, 2005	76.50	78.05	76.15	78.00
1002	NYSE	ELV	Thu, Oct 20, 2005	76.20	76.29	75.02	75.58
1001	NYSE	ELV	Wed, Oct 19, 2005	74.04	76.38	74.04	76.37
1000	NYSE	ELV	Tue, Oct 18, 2005	74.06	74.49	73.82	74.03
999	NYSE	ELV	Mon, Oct 17, 2005	73.75	74.23	72.84	74.05
998	NYSE	ELV	Fri, Oct 14, 2005	71.40	74.32	71.40	73.58
997	NYSE	ELV	Thu, Oct 13, 2005	71.96	72.32	70.25	71.14
996	NYSE	ELV	Wed, Oct 12, 2005	73.57	74.12	71.11	71.95
995	NYSE	ELV	Tue, Oct 11, 2005	74.42	74.60	73.52	73.82
994	NYSE	ELV	Mon, Oct 10, 2005	74.20	75.07	73.82	74.06
993	NYSE	ELV	Fri, Oct 7, 2005	74.25	74.85	73.86	74.20
992	NYSE	ELV	Thu, Oct 6, 2005	74.31	75.19	73.48	74.13
991	NYSE	ELV	Wed, Oct 5, 2005	76.30	76.33	74.04	74.13
990	NYSE	ELV	Tue, Oct 4, 2005	76.00	77.81	75.76	75.89
989	NYSE	ELV	Mon, Oct 3, 2005	75.40	76.18	74.98	75.83
988	NYSE	ELV	Fri, Sep 30, 2005	75.31	76.28	75.24	75.82
987	NYSE	ELV	Thu, Sep 29, 2005	74.70	75.45	73.68	75.31
986	NYSE	ELV	Wed, Sep 28, 2005	75.01	75.24	74.30	74.69
985	NYSE	ELV	Tue, Sep 27, 2005	74.70	76.60	74.53	75.01
984	NYSE	ELV	Mon, Sep 26, 2005	75.20	75.40	74.74	75.09
983	NYSE	ELV	Fri, Sep 23, 2005	73.19	76.70	72.82	74.74
982	NYSE	ELV	Thu, Sep 22, 2005	72.62	73.69	72.32	73.19
981	NYSE	ELV	Wed, Sep 21, 2005	71.25	72.88	70.65	72.27
980	NYSE	ELV	Tue, Sep 20, 2005	73.25	73.52	72.17	72.21
979	NYSE	ELV	Mon, Sep 19, 2005	73.65	74.05	73.14	73.29
978	NYSE	ELV	Fri, Sep 16, 2005	73.84	74.46	73.69	74.04
977	NYSE	ELV	Thu, Sep 15, 2005	73.87	74.29	73.70	73.84
976	NYSE	ELV	Wed, Sep 14, 2005	73.43	74.30	73.00	73.50
975	NYSE	ELV	Tue, Sep 13, 2005	75.35	75.48	73.10	73.10
974	NYSE	ELV	Mon, Sep 12, 2005	76.45	76.65	75.26	75.55
973	NYSE	ELV	Fri, Sep 9, 2005	76.40	76.92	76.26	76.77
972	NYSE	ELV	Thu, Sep 8, 2005	77.40	77.40	76.12	76.25
971	NYSE	ELV	Wed, Sep 7, 2005	76.55	76.98	76.39	76.79
970	NYSE	ELV	Tue, Sep 6, 2005	74.45	76.35	74.00	76.30
969	NYSE	ELV	Fri, Sep 2, 2005	74.05	74.63	73.90	73.98
968	NYSE	ELV	Thu, Sep 1, 2005	74.00	74.81	73.50	73.80
967	NYSE	ELV	Wed, Aug 31, 2005	73.48	74.25	72.63	74.25
966	NYSE	ELV	Tue, Aug 30, 2005	72.90	73.43	72.45	73.38
965	NYSE	ELV	Mon, Aug 29, 2005	72.31	73.08	71.97	73.03
964	NYSE	ELV	Fri, Aug 26, 2005	73.00	73.00	72.25	72.52
963	NYSE	ELV	Thu, Aug 25, 2005	72.75	73.15	72.28	72.90
962	NYSE	ELV	Wed, Aug 24, 2005	72.58	73.33	72.25	72.50
961	NYSE	ELV	Tue, Aug 23, 2005	73.19	73.32	72.15	72.57
960	NYSE	ELV	Mon, Aug 22, 2005	73.19	73.55	72.75	73.15
959	NYSE	ELV	Fri, Aug 19, 2005	73.09	73.49	72.76	73.00
958	NYSE	ELV	Thu, Aug 18, 2005	73.09	73.71	72.50	72.80
957	NYSE	ELV	Wed, Aug 17, 2005	71.59	73.13	71.59	73.13
956	NYSE	ELV	Tue, Aug 16, 2005	72.59	72.84	72.28	72.60
955	NYSE	ELV	Mon, Aug 15, 2005	72.70	72.73	72.05	72.44
954	NYSE	ELV	Fri, Aug 12, 2005	73.15	73.25	71.48	72.51
953	NYSE	ELV	Thu, Aug 11, 2005	73.50	74.00	72.75	73.28
952	NYSE	ELV	Wed, Aug 10, 2005	72.45	73.57	71.85	73.18
951	NYSE	ELV	Tue, Aug 9, 2005	71.30	71.95	70.68	71.85
950	NYSE	ELV	Mon, Aug 8, 2005	70.95	71.83	70.21	70.53
949	NYSE	ELV	Fri, Aug 5, 2005	72.63	72.87	70.85	70.92
948	NYSE	ELV	Thu, Aug 4, 2005	74.02	74.10	72.47	72.63
947	NYSE	ELV	Wed, Aug 3, 2005	73.50	74.25	73.30	73.96
946	NYSE	ELV	Tue, Aug 2, 2005	72.86	73.49	72.03	73.37
945	NYSE	ELV	Mon, Aug 1, 2005	68.79	73.10	68.79	72.77
944	NYSE	ELV	Fri, Jul 29, 2005	70.50	70.94	69.75	70.74
943	NYSE	ELV	Thu, Jul 28, 2005	67.75	71.00	67.65	70.50
942	NYSE	ELV	Wed, Jul 27, 2005	68.00	68.75	66.50	67.10
941	NYSE	ELV	Tue, Jul 26, 2005	67.65	68.99	67.26	68.29
940	NYSE	ELV	Mon, Jul 25, 2005	67.30	68.20	66.96	66.96
939	NYSE	ELV	Fri, Jul 22, 2005	66.72	67.80	66.21	67.02
938	NYSE	ELV	Thu, Jul 21, 2005	66.85	67.23	65.06	66.72
937	NYSE	ELV	Wed, Jul 20, 2005	68.11	68.74	67.30	67.50
936	NYSE	ELV	Tue, Jul 19, 2005	69.63	69.67	66.51	68.08
935	NYSE	ELV	Mon, Jul 18, 2005	69.61	69.77	68.85	68.87
934	NYSE	ELV	Fri, Jul 15, 2005	68.21	69.52	68.20	68.90
933	NYSE	ELV	Thu, Jul 14, 2005	69.19	69.83	68.14	68.20
932	NYSE	ELV	Wed, Jul 13, 2005	70.00	70.20	68.90	69.35
931	NYSE	ELV	Tue, Jul 12, 2005	71.10	71.45	70.01	70.14
930	NYSE	ELV	Mon, Jul 11, 2005	71.20	71.60	70.94	71.21
929	NYSE	ELV	Fri, Jul 8, 2005	70.00	71.05	69.60	70.75
928	NYSE	ELV	Thu, Jul 7, 2005	69.88	70.31	68.84	69.91
927	NYSE	ELV	Wed, Jul 6, 2005	70.47	71.79	69.42	69.87
926	NYSE	ELV	Tue, Jul 5, 2005	69.64	70.76	69.50	70.35
925	NYSE	ELV	Fri, Jul 1, 2005	69.85	70.15	68.77	69.82
924	NYSE	ELV	Thu, Jun 30, 2005	70.00	71.23	69.50	69.64
923	NYSE	ELV	Wed, Jun 29, 2005	68.73	70.18	68.64	69.66
922	NYSE	ELV	Tue, Jun 28, 2005	68.20	68.50	67.50	68.49
921	NYSE	ELV	Mon, Jun 27, 2005	68.30	68.71	67.50	67.57
920	NYSE	ELV	Fri, Jun 24, 2005	69.00	69.28	68.04	68.19
919	NYSE	ELV	Thu, Jun 23, 2005	70.23	70.30	68.74	68.74
918	NYSE	ELV	Wed, Jun 22, 2005	69.98	70.69	69.90	69.98
917	NYSE	ELV	Tue, Jun 21, 2005	69.89	70.04	69.40	69.73
916	NYSE	ELV	Mon, Jun 20, 2005	69.64	69.75	68.98	69.65
915	NYSE	ELV	Fri, Jun 17, 2005	69.75	69.75	68.78	69.64
914	NYSE	ELV	Thu, Jun 16, 2005	68.95	69.29	68.00	68.69
913	NYSE	ELV	Wed, Jun 15, 2005	70.35	70.40	68.50	69.20
912	NYSE	ELV	Tue, Jun 14, 2005	68.59	70.17	68.25	69.78
911	NYSE	ELV	Mon, Jun 13, 2005	67.55	68.94	67.40	68.50
910	NYSE	ELV	Fri, Jun 10, 2005	69.06	69.10	67.51	67.80
909	NYSE	ELV	Thu, Jun 9, 2005	66.77	69.23	66.65	69.06
908	NYSE	ELV	Wed, Jun 8, 2005	67.56	67.63	66.27	66.71
907	NYSE	ELV	Tue, Jun 7, 2005	68.01	68.27	67.59	67.72
906	NYSE	ELV	Mon, Jun 6, 2005	68.20	68.44	67.50	67.80
905	NYSE	ELV	Fri, Jun 3, 2005	68.00	68.94	67.94	68.40
904	NYSE	ELV	Thu, Jun 2, 2005	66.80	67.77	66.24	67.64
903	NYSE	ELV	Wed, Jun 1, 2005	66.35	67.35	66.05	66.61
902	NYSE	ELV	Tue, May 31, 2005	66.85	67.32	66.43	66.50
901	NYSE	ELV	Fri, May 27, 2005	67.23	67.40	66.59	67.00
900	NYSE	ELV	Thu, May 26, 2005	67.23	67.60	66.90	67.13
899	NYSE	ELV	Wed, May 25, 2005	67.50	67.67	66.83	67.11
898	NYSE	ELV	Tue, May 24, 2005	67.20	67.94	67.18	67.56
897	NYSE	ELV	Mon, May 23, 2005	66.71	67.43	66.61	67.17
896	NYSE	ELV	Fri, May 20, 2005	66.50	66.68	66.02	66.55
895	NYSE	ELV	Thu, May 19, 2005	66.90	67.31	66.36	66.63
894	NYSE	ELV	Wed, May 18, 2005	67.78	68.12	66.64	66.90
893	NYSE	ELV	Tue, May 17, 2005	66.58	67.68	66.45	67.50
892	NYSE	ELV	Mon, May 16, 2005	65.95	66.94	65.61	66.89
891	NYSE	ELV	Fri, May 13, 2005	67.20	67.20	64.67	65.93
890	NYSE	ELV	Thu, May 12, 2005	67.62	68.13	67.02	67.18
889	NYSE	ELV	Wed, May 11, 2005	67.78	67.95	66.31	67.41
888	NYSE	ELV	Tue, May 10, 2005	67.90	68.22	67.47	67.70
887	NYSE	ELV	Mon, May 9, 2005	67.00	68.25	66.76	68.00
886	NYSE	ELV	Fri, May 6, 2005	66.50	67.30	66.34	66.98
885	NYSE	ELV	Thu, May 5, 2005	65.55	66.65	65.36	66.38
884	NYSE	ELV	Wed, May 4, 2005	65.44	65.65	64.81	65.58
883	NYSE	ELV	Tue, May 3, 2005	64.28	65.18	64.14	64.99
882	NYSE	ELV	Mon, May 2, 2005	64.23	65.08	63.95	64.54
881	NYSE	ELV	Fri, Apr 29, 2005	62.43	63.95	62.28	63.88
880	NYSE	ELV	Thu, Apr 28, 2005	62.50	63.25	61.91	62.15
879	NYSE	ELV	Wed, Apr 27, 2005	59.75	62.75	58.72	62.23
878	NYSE	ELV	Tue, Apr 26, 2005	59.85	60.46	58.83	59.02
877	NYSE	ELV	Mon, Apr 25, 2005	59.50	60.14	59.10	60.14
876	NYSE	ELV	Fri, Apr 22, 2005	59.24	59.46	58.26	58.89
875	NYSE	ELV	Thu, Apr 21, 2005	58.65	59.29	58.33	59.24
874	NYSE	ELV	Wed, Apr 20, 2005	60.19	60.50	58.20	58.51
873	NYSE	ELV	Tue, Apr 19, 2005	59.50	60.28	58.96	60.06
872	NYSE	ELV	Mon, Apr 18, 2005	60.73	60.95	58.71	59.41
871	NYSE	ELV	Fri, Apr 15, 2005	61.38	61.72	60.33	60.60
870	NYSE	ELV	Thu, Apr 14, 2005	63.08	63.20	61.10	61.50
869	NYSE	ELV	Wed, Apr 13, 2005	63.81	64.28	62.91	63.20
868	NYSE	ELV	Tue, Apr 12, 2005	63.28	63.89	62.47	63.81
867	NYSE	ELV	Mon, Apr 11, 2005	64.05	64.05	63.28	63.46
866	NYSE	ELV	Fri, Apr 8, 2005	64.50	64.51	63.70	63.75
865	NYSE	ELV	Thu, Apr 7, 2005	63.75	64.35	63.41	64.34
864	NYSE	ELV	Wed, Apr 6, 2005	63.80	64.80	63.48	63.71
863	NYSE	ELV	Tue, Apr 5, 2005	63.23	64.00	63.07	63.58
862	NYSE	ELV	Mon, Apr 4, 2005	62.50	63.45	62.33	63.36
861	NYSE	ELV	Fri, Apr 1, 2005	62.80	63.45	61.81	62.33
860	NYSE	ELV	Thu, Mar 31, 2005	62.63	63.36	62.26	62.68
859	NYSE	ELV	Wed, Mar 30, 2005	61.52	63.08	61.04	62.94
858	NYSE	ELV	Tue, Mar 29, 2005	61.66	61.81	61.33	61.53
857	NYSE	ELV	Mon, Mar 28, 2005	61.45	61.69	61.15	61.50
856	NYSE	ELV	Thu, Mar 24, 2005	60.94	61.90	60.70	61.52
855	NYSE	ELV	Wed, Mar 23, 2005	61.05	61.24	60.72	60.94
854	NYSE	ELV	Tue, Mar 22, 2005	60.45	61.50	60.32	61.05
853	NYSE	ELV	Mon, Mar 21, 2005	60.50	60.93	59.46	60.15
852	NYSE	ELV	Fri, Mar 18, 2005	60.53	60.93	59.60	60.66
851	NYSE	ELV	Thu, Mar 17, 2005	59.95	60.72	59.76	60.26
850	NYSE	ELV	Wed, Mar 16, 2005	60.34	60.35	59.44	59.79
849	NYSE	ELV	Tue, Mar 15, 2005	60.90	60.98	60.21	60.38
848	NYSE	ELV	Mon, Mar 14, 2005	61.50	61.84	60.71	60.75
847	NYSE	ELV	Fri, Mar 11, 2005	62.28	62.49	61.00	61.41
846	NYSE	ELV	Thu, Mar 10, 2005	62.60	62.89	61.75	62.18
845	NYSE	ELV	Wed, Mar 9, 2005	61.95	62.67	61.37	62.28
844	NYSE	ELV	Tue, Mar 8, 2005	62.89	63.12	61.15	61.83
843	NYSE	ELV	Mon, Mar 7, 2005	63.57	63.98	62.61	62.81
842	NYSE	ELV	Fri, Mar 4, 2005	62.43	63.45	62.31	63.44
841	NYSE	ELV	Thu, Mar 3, 2005	61.00	62.00	60.92	61.99
840	NYSE	ELV	Wed, Mar 2, 2005	60.93	61.65	60.75	60.93
839	NYSE	ELV	Tue, Mar 1, 2005	61.28	61.50	60.70	60.94
838	NYSE	ELV	Mon, Feb 28, 2005	60.76	61.78	60.17	61.03
837	NYSE	ELV	Fri, Feb 25, 2005	60.58	61.48	60.50	61.20
836	NYSE	ELV	Thu, Feb 24, 2005	59.93	60.55	59.55	60.40
835	NYSE	ELV	Wed, Feb 23, 2005	58.54	60.27	58.52	59.95
834	NYSE	ELV	Tue, Feb 22, 2005	60.10	60.25	58.19	58.25
833	NYSE	ELV	Fri, Feb 18, 2005	61.03	61.21	60.27	60.48
832	NYSE	ELV	Thu, Feb 17, 2005	61.73	61.78	60.90	60.98
831	NYSE	ELV	Wed, Feb 16, 2005	61.10	61.85	60.85	61.78
830	NYSE	ELV	Tue, Feb 15, 2005	60.75	61.66	60.58	61.31
829	NYSE	ELV	Mon, Feb 14, 2005	60.18	60.86	59.97	60.58
828	NYSE	ELV	Fri, Feb 11, 2005	60.85	61.38	59.92	60.00
827	NYSE	ELV	Thu, Feb 10, 2005	60.20	61.30	60.07	60.76
826	NYSE	ELV	Wed, Feb 9, 2005	60.78	61.10	59.50	59.57
825	NYSE	ELV	Tue, Feb 8, 2005	60.65	61.00	59.94	60.47
824	NYSE	ELV	Mon, Feb 7, 2005	60.75	61.90	60.14	60.43
823	NYSE	ELV	Fri, Feb 4, 2005	61.58	62.45	61.27	62.45
822	NYSE	ELV	Thu, Feb 3, 2005	61.48	62.09	61.02	61.58
821	NYSE	ELV	Wed, Feb 2, 2005	62.10	62.25	60.82	61.49
820	NYSE	ELV	Tue, Feb 1, 2005	60.80	62.45	60.50	62.20
819	NYSE	ELV	Mon, Jan 31, 2005	60.60	60.85	60.29	60.75
818	NYSE	ELV	Fri, Jan 28, 2005	59.75	60.61	59.46	60.30
817	NYSE	ELV	Thu, Jan 27, 2005	59.15	60.07	59.03	59.95
816	NYSE	ELV	Wed, Jan 26, 2005	59.63	59.63	58.85	59.28
815	NYSE	ELV	Tue, Jan 25, 2005	59.59	59.96	58.87	59.25
814	NYSE	ELV	Mon, Jan 24, 2005	60.20	60.59	59.40	59.49
813	NYSE	ELV	Fri, Jan 21, 2005	60.13	60.73	59.65	60.23
812	NYSE	ELV	Thu, Jan 20, 2005	61.50	62.48	59.69	60.02
811	NYSE	ELV	Wed, Jan 19, 2005	61.75	62.09	61.27	61.80
810	NYSE	ELV	Tue, Jan 18, 2005	61.20	61.73	60.87	61.70
809	NYSE	ELV	Fri, Jan 14, 2005	60.70	61.45	60.28	61.25
808	NYSE	ELV	Thu, Jan 13, 2005	60.95	61.91	60.28	60.67
807	NYSE	ELV	Wed, Jan 12, 2005	60.00	60.85	59.50	60.85
806	NYSE	ELV	Tue, Jan 11, 2005	59.90	60.63	59.57	59.96
805	NYSE	ELV	Mon, Jan 10, 2005	58.07	60.55	58.07	60.35
804	NYSE	ELV	Fri, Jan 7, 2005	56.99	58.09	56.98	57.90
803	NYSE	ELV	Thu, Jan 6, 2005	57.43	58.20	56.75	57.70
802	NYSE	ELV	Wed, Jan 5, 2005	55.58	57.74	55.55	57.61
801	NYSE	ELV	Tue, Jan 4, 2005	56.05	56.63	54.58	55.50
800	NYSE	ELV	Mon, Jan 3, 2005	57.63	57.75	56.25	56.25
799	NYSE	ELV	Fri, Dec 31, 2004	57.60	58.23	57.38	57.50
798	NYSE	ELV	Thu, Dec 30, 2004	57.20	57.87	57.05	57.58
797	NYSE	ELV	Wed, Dec 29, 2004	57.08	57.57	56.80	57.09
796	NYSE	ELV	Tue, Dec 28, 2004	56.55	57.61	56.18	57.40
795	NYSE	ELV	Mon, Dec 27, 2004	57.05	57.25	56.38	56.42
794	NYSE	ELV	Thu, Dec 23, 2004	57.20	57.40	56.78	57.10
793	NYSE	ELV	Wed, Dec 22, 2004	58.48	58.55	57.03	57.26
792	NYSE	ELV	Tue, Dec 21, 2004	57.43	58.40	56.88	58.40
791	NYSE	ELV	Mon, Dec 20, 2004	57.93	58.06	56.90	57.30
790	NYSE	ELV	Fri, Dec 17, 2004	57.46	58.32	57.01	57.64
789	NYSE	ELV	Thu, Dec 16, 2004	58.25	58.25	56.77	57.96
788	NYSE	ELV	Wed, Dec 15, 2004	58.26	58.75	58.11	58.38
787	NYSE	ELV	Tue, Dec 14, 2004	58.50	58.50	57.18	58.50
786	NYSE	ELV	Mon, Dec 13, 2004	56.03	58.88	55.76	58.50
785	NYSE	ELV	Fri, Dec 10, 2004	53.74	57.15	53.74	56.55
784	NYSE	ELV	Thu, Dec 9, 2004	51.63	54.50	50.42	54.13
783	NYSE	ELV	Wed, Dec 8, 2004	51.50	53.09	51.49	52.94
782	NYSE	ELV	Tue, Dec 7, 2004	53.40	53.65	51.25	51.45
781	NYSE	ELV	Mon, Dec 6, 2004	53.24	53.63	52.01	53.40
780	NYSE	ELV	Fri, Dec 3, 2004	53.13	54.00	53.13	53.24
779	NYSE	ELV	Thu, Dec 2, 2004	54.00	54.34	52.76	53.14
778	NYSE	ELV	Wed, Dec 1, 2004	51.75	54.71	51.75	54.55
777	NYSE	ELV	Tue, Nov 30, 2004	49.70	50.93	49.70	50.67
776	NYSE	ELV	Mon, Nov 29, 2004	49.53	49.99	49.28	49.80
775	NYSE	ELV	Fri, Nov 26, 2004	48.95	49.75	48.95	49.53
774	NYSE	ELV	Wed, Nov 24, 2004	48.85	49.19	48.44	48.97
773	NYSE	ELV	Tue, Nov 23, 2004	48.90	49.10	48.33	48.91
772	NYSE	ELV	Mon, Nov 22, 2004	48.23	48.89	47.94	48.86
771	NYSE	ELV	Fri, Nov 19, 2004	48.81	48.85	48.21	48.41
770	NYSE	ELV	Thu, Nov 18, 2004	48.23	48.93	48.18	48.80
769	NYSE	ELV	Wed, Nov 17, 2004	47.81	48.50	47.81	48.33
768	NYSE	ELV	Tue, Nov 16, 2004	48.11	48.20	47.39	47.51
767	NYSE	ELV	Mon, Nov 15, 2004	47.38	48.43	46.91	48.24
766	NYSE	ELV	Fri, Nov 12, 2004	47.03	47.43	46.58	47.38
765	NYSE	ELV	Thu, Nov 11, 2004	46.45	47.33	46.09	47.16
764	NYSE	ELV	Wed, Nov 10, 2004	46.50	47.06	45.98	46.45
763	NYSE	ELV	Tue, Nov 9, 2004	45.08	46.79	44.81	45.62
762	NYSE	ELV	Mon, Nov 8, 2004	43.24	43.58	43.04	43.25
761	NYSE	ELV	Fri, Nov 5, 2004	42.98	43.39	42.65	43.23
760	NYSE	ELV	Thu, Nov 4, 2004	40.98	42.70	40.94	42.60
759	NYSE	ELV	Wed, Nov 3, 2004	40.53	41.27	40.38	40.78
758	NYSE	ELV	Tue, Nov 2, 2004	39.43	39.99	39.11	39.26
757	NYSE	ELV	Mon, Nov 1, 2004	40.13	40.33	39.17	39.32
756	NYSE	ELV	Fri, Oct 29, 2004	39.90	40.29	39.50	40.20
755	NYSE	ELV	Thu, Oct 28, 2004	40.46	41.20	40.03	40.20
754	NYSE	ELV	Wed, Oct 27, 2004	39.43	40.80	38.78	40.56
753	NYSE	ELV	Tue, Oct 26, 2004	37.88	38.88	37.35	38.42
752	NYSE	ELV	Mon, Oct 25, 2004	37.05	37.35	36.42	36.50
751	NYSE	ELV	Fri, Oct 22, 2004	36.26	37.55	36.26	37.29
750	NYSE	ELV	Thu, Oct 21, 2004	38.01	38.90	36.80	36.86
749	NYSE	ELV	Wed, Oct 20, 2004	36.70	38.35	36.30	38.12
748	NYSE	ELV	Tue, Oct 19, 2004	38.50	39.68	36.10	36.85
747	NYSE	ELV	Mon, Oct 18, 2004	40.77	40.87	40.49	40.50
746	NYSE	ELV	Fri, Oct 15, 2004	41.16	41.23	39.51	40.77
745	NYSE	ELV	Thu, Oct 14, 2004	42.28	42.70	41.03	41.06
744	NYSE	ELV	Wed, Oct 13, 2004	42.73	42.85	41.63	41.95
743	NYSE	ELV	Tue, Oct 12, 2004	42.38	42.66	42.07	42.60
742	NYSE	ELV	Mon, Oct 11, 2004	42.65	42.88	42.33	42.38
741	NYSE	ELV	Fri, Oct 8, 2004	42.96	43.61	42.28	42.55
740	NYSE	ELV	Thu, Oct 7, 2004	42.63	43.15	42.45	42.96
739	NYSE	ELV	Wed, Oct 6, 2004	42.80	43.24	42.49	42.66
738	NYSE	ELV	Tue, Oct 5, 2004	43.07	43.20	42.64	42.70
737	NYSE	ELV	Mon, Oct 4, 2004	43.72	43.80	42.86	42.99
736	NYSE	ELV	Fri, Oct 1, 2004	43.75	44.10	42.79	43.37
735	NYSE	ELV	Thu, Sep 30, 2004	43.33	44.00	43.05	43.63
734	NYSE	ELV	Wed, Sep 29, 2004	43.73	43.73	42.80	43.31
733	NYSE	ELV	Tue, Sep 28, 2004	43.00	44.22	42.86	43.71
732	NYSE	ELV	Mon, Sep 27, 2004	43.35	43.35	42.80	42.95
731	NYSE	ELV	Fri, Sep 24, 2004	42.68	43.54	42.60	43.41
730	NYSE	ELV	Thu, Sep 23, 2004	43.05	43.17	42.53	42.76
729	NYSE	ELV	Wed, Sep 22, 2004	42.88	43.17	42.63	43.05
728	NYSE	ELV	Tue, Sep 21, 2004	42.83	43.33	42.45	42.98
727	NYSE	ELV	Mon, Sep 20, 2004	43.13	43.33	42.50	42.85
726	NYSE	ELV	Fri, Sep 17, 2004	43.65	43.80	42.89	43.06
725	NYSE	ELV	Thu, Sep 16, 2004	43.83	44.10	43.62	43.70
724	NYSE	ELV	Wed, Sep 15, 2004	43.08	43.93	43.08	43.83
723	NYSE	ELV	Tue, Sep 14, 2004	42.69	43.17	42.33	43.03
722	NYSE	ELV	Mon, Sep 13, 2004	42.48	43.31	42.00	42.59
721	NYSE	ELV	Fri, Sep 10, 2004	42.10	42.27	41.90	42.26
720	NYSE	ELV	Thu, Sep 9, 2004	42.20	42.44	42.04	42.20
719	NYSE	ELV	Wed, Sep 8, 2004	42.03	42.48	42.03	42.10
718	NYSE	ELV	Tue, Sep 7, 2004	41.45	42.24	41.42	42.03
717	NYSE	ELV	Fri, Sep 3, 2004	40.95	41.25	40.85	41.20
716	NYSE	ELV	Thu, Sep 2, 2004	40.50	41.02	40.25	40.95
715	NYSE	ELV	Wed, Sep 1, 2004	40.52	40.81	40.33	40.43
714	NYSE	ELV	Tue, Aug 31, 2004	40.03	40.68	39.91	40.62
713	NYSE	ELV	Mon, Aug 30, 2004	40.71	41.04	40.51	40.51
712	NYSE	ELV	Fri, Aug 27, 2004	40.35	40.89	40.27	40.71
711	NYSE	ELV	Thu, Aug 26, 2004	40.49	40.75	40.00	40.13
710	NYSE	ELV	Wed, Aug 25, 2004	40.77	40.90	40.25	40.45
709	NYSE	ELV	Tue, Aug 24, 2004	41.08	41.37	40.55	40.70
708	NYSE	ELV	Mon, Aug 23, 2004	40.95	41.35	40.63	41.00
707	NYSE	ELV	Fri, Aug 20, 2004	40.78	41.35	40.78	41.11
706	NYSE	ELV	Thu, Aug 19, 2004	41.50	41.51	40.33	40.75
705	NYSE	ELV	Wed, Aug 18, 2004	40.98	41.55	40.95	41.55
704	NYSE	ELV	Tue, Aug 17, 2004	40.79	41.40	40.72	40.99
703	NYSE	ELV	Mon, Aug 16, 2004	40.63	40.83	40.56	40.66
702	NYSE	ELV	Fri, Aug 13, 2004	40.58	40.90	40.51	40.53
701	NYSE	ELV	Thu, Aug 12, 2004	40.93	40.94	40.40	40.45
700	NYSE	ELV	Wed, Aug 11, 2004	40.38	40.95	40.00	40.93
699	NYSE	ELV	Tue, Aug 10, 2004	39.50	40.70	39.40	40.63
698	NYSE	ELV	Mon, Aug 9, 2004	39.26	39.74	39.09	39.38
697	NYSE	ELV	Fri, Aug 6, 2004	39.23	39.58	38.88	39.38
696	NYSE	ELV	Thu, Aug 5, 2004	40.43	40.79	39.48	39.62
695	NYSE	ELV	Wed, Aug 4, 2004	40.50	40.58	39.86	40.27
694	NYSE	ELV	Tue, Aug 3, 2004	41.08	41.23	40.57	40.68
693	NYSE	ELV	Mon, Aug 2, 2004	41.10	41.30	40.80	41.15
692	NYSE	ELV	Fri, Jul 30, 2004	41.16	41.44	40.76	41.24
691	NYSE	ELV	Thu, Jul 29, 2004	40.55	41.60	40.55	41.16
690	NYSE	ELV	Wed, Jul 28, 2004	41.15	41.40	39.65	40.53
689	NYSE	ELV	Tue, Jul 27, 2004	41.75	44.09	39.98	40.89
688	NYSE	ELV	Mon, Jul 26, 2004	44.41	44.41	42.48	44.08
687	NYSE	ELV	Fri, Jul 23, 2004	45.00	45.00	44.04	44.40
686	NYSE	ELV	Thu, Jul 22, 2004	45.98	45.98	44.75	45.00
685	NYSE	ELV	Wed, Jul 21, 2004	46.35	46.38	45.65	45.76
684	NYSE	ELV	Tue, Jul 20, 2004	46.49	46.49	46.07	46.20
683	NYSE	ELV	Mon, Jul 19, 2004	46.63	46.67	45.98	46.49
682	NYSE	ELV	Fri, Jul 16, 2004	46.46	46.95	46.46	46.70
681	NYSE	ELV	Thu, Jul 15, 2004	45.85	46.53	45.76	46.45
680	NYSE	ELV	Wed, Jul 14, 2004	45.60	46.05	45.49	45.90
679	NYSE	ELV	Tue, Jul 13, 2004	44.60	45.78	44.55	45.66
678	NYSE	ELV	Mon, Jul 12, 2004	43.85	44.28	43.70	44.21
677	NYSE	ELV	Fri, Jul 9, 2004	43.73	44.05	43.40	43.73
676	NYSE	ELV	Thu, Jul 8, 2004	44.10	44.32	43.69	43.73
675	NYSE	ELV	Wed, Jul 7, 2004	43.03	44.23	42.89	44.10
674	NYSE	ELV	Tue, Jul 6, 2004	44.15	44.15	42.51	43.20
673	NYSE	ELV	Fri, Jul 2, 2004	44.45	44.46	43.94	44.15
672	NYSE	ELV	Thu, Jul 1, 2004	44.36	44.92	44.00	44.34
671	NYSE	ELV	Wed, Jun 30, 2004	43.72	44.81	43.72	44.78
670	NYSE	ELV	Tue, Jun 29, 2004	43.20	44.10	43.20	43.71
669	NYSE	ELV	Mon, Jun 28, 2004	43.85	44.04	42.85	43.17
668	NYSE	ELV	Fri, Jun 25, 2004	43.60	44.21	43.49	43.91
667	NYSE	ELV	Thu, Jun 24, 2004	43.15	43.79	43.15	43.66
666	NYSE	ELV	Wed, Jun 23, 2004	42.63	43.24	42.63	43.10
665	NYSE	ELV	Tue, Jun 22, 2004	43.53	43.60	42.74	42.86
664	NYSE	ELV	Mon, Jun 21, 2004	45.05	45.05	43.69	43.75
663	NYSE	ELV	Fri, Jun 18, 2004	45.06	45.25	44.96	45.05
662	NYSE	ELV	Thu, Jun 17, 2004	45.17	45.28	45.05	45.17
661	NYSE	ELV	Wed, Jun 16, 2004	44.95	45.23	44.92	45.17
660	NYSE	ELV	Tue, Jun 15, 2004	45.03	45.10	44.46	44.95
659	NYSE	ELV	Mon, Jun 14, 2004	45.37	45.38	44.78	45.00
658	NYSE	ELV	Thu, Jun 10, 2004	45.23	45.82	45.18	45.37
657	NYSE	ELV	Wed, Jun 9, 2004	45.60	45.82	44.93	45.25
656	NYSE	ELV	Tue, Jun 8, 2004	46.09	46.09	45.38	45.70
655	NYSE	ELV	Mon, Jun 7, 2004	45.22	46.20	44.91	46.09
654	NYSE	ELV	Fri, Jun 4, 2004	45.25	45.30	44.67	44.77
653	NYSE	ELV	Thu, Jun 3, 2004	44.70	45.39	44.46	44.81
652	NYSE	ELV	Wed, Jun 2, 2004	44.40	44.50	44.02	44.25
651	NYSE	ELV	Tue, Jun 1, 2004	44.02	44.44	43.98	44.33
650	NYSE	ELV	Fri, May 28, 2004	43.95	44.54	43.80	44.27
649	NYSE	ELV	Thu, May 27, 2004	43.93	44.22	43.06	44.03
648	NYSE	ELV	Wed, May 26, 2004	43.46	43.99	43.41	43.93
647	NYSE	ELV	Tue, May 25, 2004	43.61	43.66	43.02	43.44
646	NYSE	ELV	Mon, May 24, 2004	43.30	43.81	43.28	43.61
645	NYSE	ELV	Fri, May 21, 2004	42.89	43.82	42.46	43.03
644	NYSE	ELV	Thu, May 20, 2004	43.46	43.51	41.91	42.74
643	NYSE	ELV	Wed, May 19, 2004	44.38	44.38	43.52	43.52
642	NYSE	ELV	Tue, May 18, 2004	44.45	44.46	43.82	44.10
641	NYSE	ELV	Mon, May 17, 2004	44.34	44.58	43.80	44.18
640	NYSE	ELV	Fri, May 14, 2004	44.01	44.60	43.60	44.53
639	NYSE	ELV	Thu, May 13, 2004	43.85	44.25	43.76	44.00
638	NYSE	ELV	Wed, May 12, 2004	43.75	44.00	43.06	43.95
637	NYSE	ELV	Tue, May 11, 2004	43.20	43.91	42.89	43.08
636	NYSE	ELV	Mon, May 10, 2004	43.88	43.88	42.63	43.00
635	NYSE	ELV	Fri, May 7, 2004	44.93	45.22	44.14	44.14
634	NYSE	ELV	Thu, May 6, 2004	45.13	46.17	44.86	45.11
633	NYSE	ELV	Wed, May 5, 2004	44.35	45.42	44.26	45.41
632	NYSE	ELV	Tue, May 4, 2004	45.20	45.20	44.16	44.41
631	NYSE	ELV	Mon, May 3, 2004	44.41	45.13	44.19	44.98
630	NYSE	ELV	Fri, Apr 30, 2004	45.73	45.73	44.20	44.29
629	NYSE	ELV	Thu, Apr 29, 2004	46.08	46.23	45.28	45.59
628	NYSE	ELV	Wed, Apr 28, 2004	47.25	47.80	45.85	45.93
627	NYSE	ELV	Tue, Apr 27, 2004	46.47	46.85	46.25	46.67
626	NYSE	ELV	Mon, Apr 26, 2004	47.18	47.28	46.38	46.43
625	NYSE	ELV	Fri, Apr 23, 2004	47.38	47.39	46.80	47.18
624	NYSE	ELV	Thu, Apr 22, 2004	45.75	47.60	45.75	47.38
623	NYSE	ELV	Wed, Apr 21, 2004	43.83	44.93	43.72	44.73
622	NYSE	ELV	Tue, Apr 20, 2004	44.45	44.45	43.72	43.72
621	NYSE	ELV	Mon, Apr 19, 2004	44.24	44.63	44.05	44.20
620	NYSE	ELV	Fri, Apr 16, 2004	44.55	44.58	43.60	43.68
619	NYSE	ELV	Thu, Apr 15, 2004	44.35	44.90	42.96	44.40
618	NYSE	ELV	Wed, Apr 14, 2004	46.03	46.14	45.26	45.60
617	NYSE	ELV	Tue, Apr 13, 2004	47.49	47.49	46.11	46.11
616	NYSE	ELV	Mon, Apr 12, 2004	46.88	47.45	46.81	47.43
615	NYSE	ELV	Thu, Apr 8, 2004	46.88	46.98	46.68	46.86
614	NYSE	ELV	Wed, Apr 7, 2004	46.48	46.83	46.32	46.83
613	NYSE	ELV	Tue, Apr 6, 2004	46.90	47.00	46.26	46.56
612	NYSE	ELV	Mon, Apr 5, 2004	46.05	46.82	45.89	46.81
611	NYSE	ELV	Fri, Apr 2, 2004	45.81	46.11	45.55	45.75
610	NYSE	ELV	Thu, Apr 1, 2004	45.30	45.86	45.26	45.60
609	NYSE	ELV	Wed, Mar 31, 2004	45.40	45.43	44.98	45.32
608	NYSE	ELV	Tue, Mar 30, 2004	44.88	45.47	44.80	45.29
607	NYSE	ELV	Mon, Mar 29, 2004	44.18	45.02	44.15	44.83
606	NYSE	ELV	Fri, Mar 26, 2004	44.06	44.24	43.85	44.10
605	NYSE	ELV	Thu, Mar 25, 2004	43.85	44.19	43.35	44.06
604	NYSE	ELV	Wed, Mar 24, 2004	44.56	44.58	43.68	43.75
603	NYSE	ELV	Tue, Mar 23, 2004	44.18	45.05	43.78	44.50
602	NYSE	ELV	Mon, Mar 22, 2004	44.43	44.43	43.65	44.04
601	NYSE	ELV	Fri, Mar 19, 2004	44.91	45.25	44.62	44.75
600	NYSE	ELV	Thu, Mar 18, 2004	44.75	45.23	44.72	45.03
599	NYSE	ELV	Wed, Mar 17, 2004	45.38	45.38	44.30	44.97
598	NYSE	ELV	Tue, Mar 16, 2004	44.65	45.27	44.44	44.95
597	NYSE	ELV	Mon, Mar 15, 2004	43.82	44.92	43.78	44.50
596	NYSE	ELV	Fri, Mar 12, 2004	43.97	44.15	43.75	43.94
595	NYSE	ELV	Thu, Mar 11, 2004	43.88	44.02	43.31	43.37
594	NYSE	ELV	Wed, Mar 10, 2004	44.00	44.77	43.95	44.05
593	NYSE	ELV	Tue, Mar 9, 2004	44.39	44.43	43.73	43.82
592	NYSE	ELV	Mon, Mar 8, 2004	44.87	45.00	44.27	44.39
591	NYSE	ELV	Fri, Mar 5, 2004	44.16	46.08	44.15	44.91
590	NYSE	ELV	Thu, Mar 4, 2004	43.48	44.23	43.35	44.16
589	NYSE	ELV	Wed, Mar 3, 2004	43.08	43.78	42.88	43.65
588	NYSE	ELV	Tue, Mar 2, 2004	43.42	43.70	43.16	43.16
587	NYSE	ELV	Mon, Mar 1, 2004	43.20	43.59	42.99	43.42
586	NYSE	ELV	Fri, Feb 27, 2004	42.55	43.30	42.35	42.98
585	NYSE	ELV	Thu, Feb 26, 2004	42.19	42.88	41.77	42.69
584	NYSE	ELV	Wed, Feb 25, 2004	41.74	42.37	41.59	42.19
583	NYSE	ELV	Tue, Feb 24, 2004	40.96	42.06	40.95	41.74
582	NYSE	ELV	Mon, Feb 23, 2004	41.25	41.33	40.80	40.96
581	NYSE	ELV	Fri, Feb 20, 2004	41.36	41.57	40.61	41.11
580	NYSE	ELV	Thu, Feb 19, 2004	41.63	42.20	41.25	41.30
579	NYSE	ELV	Wed, Feb 18, 2004	41.80	42.05	41.25	41.42
578	NYSE	ELV	Tue, Feb 17, 2004	42.10	42.20	41.70	41.99
577	NYSE	ELV	Fri, Feb 13, 2004	42.39	42.63	42.07	42.10
576	NYSE	ELV	Thu, Feb 12, 2004	41.65	42.36	41.65	42.27
575	NYSE	ELV	Wed, Feb 11, 2004	42.15	42.20	41.18	41.43
574	NYSE	ELV	Tue, Feb 10, 2004	41.49	42.13	41.42	42.01
573	NYSE	ELV	Mon, Feb 9, 2004	41.65	41.95	41.25	41.39
572	NYSE	ELV	Fri, Feb 6, 2004	41.33	42.48	40.90	41.65
571	NYSE	ELV	Thu, Feb 5, 2004	41.90	41.90	41.03	41.33
570	NYSE	ELV	Wed, Feb 4, 2004	42.10	42.42	41.78	41.78
569	NYSE	ELV	Tue, Feb 3, 2004	41.75	42.45	41.37	42.19
568	NYSE	ELV	Mon, Feb 2, 2004	41.25	41.90	40.60	41.67
567	NYSE	ELV	Fri, Jan 30, 2004	40.88	41.60	40.52	40.89
566	NYSE	ELV	Thu, Jan 29, 2004	39.49	41.14	39.07	41.00
565	NYSE	ELV	Wed, Jan 28, 2004	39.45	40.13	39.16	39.45
564	NYSE	ELV	Tue, Jan 27, 2004	39.94	39.95	39.10	39.25
563	NYSE	ELV	Mon, Jan 26, 2004	39.38	40.11	39.13	39.98
562	NYSE	ELV	Fri, Jan 23, 2004	40.43	40.43	39.35	39.74
561	NYSE	ELV	Thu, Jan 22, 2004	39.53	40.53	39.31	40.42
560	NYSE	ELV	Wed, Jan 21, 2004	38.70	39.13	38.43	39.10
559	NYSE	ELV	Tue, Jan 20, 2004	39.18	39.32	38.53	38.70
558	NYSE	ELV	Fri, Jan 16, 2004	38.51	39.25	38.32	39.18
557	NYSE	ELV	Thu, Jan 15, 2004	38.03	38.56	37.73	38.43
556	NYSE	ELV	Wed, Jan 14, 2004	36.80	38.09	36.80	38.03
555	NYSE	ELV	Tue, Jan 13, 2004	36.58	36.85	36.27	36.73
554	NYSE	ELV	Mon, Jan 12, 2004	36.76	36.84	36.25	36.52
553	NYSE	ELV	Fri, Jan 9, 2004	37.14	37.14	36.63	36.76
552	NYSE	ELV	Thu, Jan 8, 2004	37.63	37.75	37.10	37.14
551	NYSE	ELV	Wed, Jan 7, 2004	37.25	37.54	36.71	37.25
550	NYSE	ELV	Tue, Jan 6, 2004	36.86	37.49	36.79	37.06
549	NYSE	ELV	Mon, Jan 5, 2004	37.99	37.99	36.63	36.86
548	NYSE	ELV	Fri, Jan 2, 2004	38.13	38.14	37.80	38.14
547	NYSE	ELV	Wed, Dec 31, 2003	37.18	37.62	37.17	37.50
546	NYSE	ELV	Tue, Dec 30, 2003	37.13	37.25	36.85	37.16
545	NYSE	ELV	Mon, Dec 29, 2003	37.00	37.22	36.98	37.13
544	NYSE	ELV	Fri, Dec 26, 2003	36.53	36.98	36.42	36.98
543	NYSE	ELV	Wed, Dec 24, 2003	36.31	36.55	36.15	36.50
542	NYSE	ELV	Tue, Dec 23, 2003	36.50	36.69	36.18	36.43
541	NYSE	ELV	Mon, Dec 22, 2003	36.50	36.60	36.11	36.44
540	NYSE	ELV	Fri, Dec 19, 2003	37.05	37.12	36.27	36.50
539	NYSE	ELV	Thu, Dec 18, 2003	36.70	37.24	36.70	37.00
538	NYSE	ELV	Wed, Dec 17, 2003	36.51	36.83	36.18	36.73
537	NYSE	ELV	Tue, Dec 16, 2003	35.93	36.58	35.80	36.51
536	NYSE	ELV	Mon, Dec 15, 2003	37.20	37.20	36.15	36.25
535	NYSE	ELV	Fri, Dec 12, 2003	36.72	36.95	36.55	36.70
534	NYSE	ELV	Thu, Dec 11, 2003	36.08	36.83	36.06	36.72
533	NYSE	ELV	Wed, Dec 10, 2003	35.87	36.28	35.64	36.00
532	NYSE	ELV	Tue, Dec 9, 2003	36.30	36.38	35.78	35.90
531	NYSE	ELV	Mon, Dec 8, 2003	36.30	36.45	35.72	36.45
530	NYSE	ELV	Fri, Dec 5, 2003	37.08	37.08	36.25	36.35
529	NYSE	ELV	Thu, Dec 4, 2003	37.01	37.35	36.58	37.13
528	NYSE	ELV	Wed, Dec 3, 2003	37.38	37.50	36.95	37.10
527	NYSE	ELV	Tue, Dec 2, 2003	36.50	37.41	36.50	37.31
526	NYSE	ELV	Mon, Dec 1, 2003	36.20	36.47	36.05	36.44
525	NYSE	ELV	Fri, Nov 28, 2003	36.10	36.20	35.85	36.06
524	NYSE	ELV	Wed, Nov 26, 2003	35.48	36.10	35.32	36.10
523	NYSE	ELV	Tue, Nov 25, 2003	35.00	35.40	34.80	35.32
522	NYSE	ELV	Mon, Nov 24, 2003	34.10	34.64	34.10	34.57
521	NYSE	ELV	Fri, Nov 21, 2003	34.33	34.40	33.91	34.09
520	NYSE	ELV	Thu, Nov 20, 2003	34.54	34.73	34.26	34.30
519	NYSE	ELV	Wed, Nov 19, 2003	34.10	34.63	33.82	34.54
518	NYSE	ELV	Tue, Nov 18, 2003	33.98	34.15	33.64	33.89
517	NYSE	ELV	Mon, Nov 17, 2003	34.38	34.50	33.74	33.94
516	NYSE	ELV	Fri, Nov 14, 2003	34.13	34.79	34.11	34.36
515	NYSE	ELV	Thu, Nov 13, 2003	33.44	34.24	33.20	34.11
514	NYSE	ELV	Wed, Nov 12, 2003	32.93	33.62	32.38	33.46
513	NYSE	ELV	Tue, Nov 11, 2003	32.65	33.04	32.47	32.94
512	NYSE	ELV	Mon, Nov 10, 2003	33.18	33.43	32.45	32.61
511	NYSE	ELV	Fri, Nov 7, 2003	33.60	33.74	33.10	33.28
510	NYSE	ELV	Thu, Nov 6, 2003	34.35	34.38	33.48	33.61
509	NYSE	ELV	Wed, Nov 5, 2003	33.83	34.50	33.83	34.31
508	NYSE	ELV	Tue, Nov 4, 2003	34.23	34.41	33.84	33.95
507	NYSE	ELV	Mon, Nov 3, 2003	34.23	34.57	33.79	34.25
506	NYSE	ELV	Fri, Oct 31, 2003	33.60	34.74	33.60	34.22
505	NYSE	ELV	Thu, Oct 30, 2003	34.50	34.55	33.22	33.60
504	NYSE	ELV	Wed, Oct 29, 2003	34.45	34.95	34.40	34.62
503	NYSE	ELV	Tue, Oct 28, 2003	35.60	35.85	33.65	34.53
502	NYSE	ELV	Mon, Oct 27, 2003	36.52	36.60	34.80	35.53
501	NYSE	ELV	Fri, Oct 24, 2003	38.35	38.63	38.11	38.63
500	NYSE	ELV	Thu, Oct 23, 2003	38.71	38.73	38.26	38.45
499	NYSE	ELV	Wed, Oct 22, 2003	38.45	38.98	38.38	38.71
498	NYSE	ELV	Tue, Oct 21, 2003	38.38	38.85	38.14	38.77
497	NYSE	ELV	Mon, Oct 20, 2003	36.51	38.48	36.51	38.45
496	NYSE	ELV	Fri, Oct 17, 2003	36.13	36.56	35.96	36.51
495	NYSE	ELV	Thu, Oct 16, 2003	35.70	36.31	35.65	35.98
494	NYSE	ELV	Wed, Oct 15, 2003	36.38	36.38	35.57	35.63
493	NYSE	ELV	Tue, Oct 14, 2003	36.75	36.76	36.21	36.38
492	NYSE	ELV	Mon, Oct 13, 2003	36.75	37.09	36.64	36.67
491	NYSE	ELV	Fri, Oct 10, 2003	36.63	36.97	36.61	36.80
490	NYSE	ELV	Thu, Oct 9, 2003	36.38	36.91	36.38	36.68
489	NYSE	ELV	Wed, Oct 8, 2003	36.20	36.50	36.07	36.12
488	NYSE	ELV	Tue, Oct 7, 2003	36.10	36.63	36.00	36.13
487	NYSE	ELV	Mon, Oct 6, 2003	36.53	36.55	36.05	36.21
486	NYSE	ELV	Fri, Oct 3, 2003	36.88	36.88	36.40	36.49
485	NYSE	ELV	Thu, Oct 2, 2003	36.28	36.85	36.23	36.37
484	NYSE	ELV	Wed, Oct 1, 2003	35.63	36.27	35.45	36.24
483	NYSE	ELV	Tue, Sep 30, 2003	35.10	36.00	35.07	35.67
482	NYSE	ELV	Mon, Sep 29, 2003	35.00	35.20	34.77	35.20
481	NYSE	ELV	Fri, Sep 26, 2003	35.25	35.25	34.55	34.59
480	NYSE	ELV	Thu, Sep 25, 2003	35.80	35.97	35.17	35.23
479	NYSE	ELV	Wed, Sep 24, 2003	37.13	37.13	35.78	35.85
478	NYSE	ELV	Tue, Sep 23, 2003	37.28	37.45	36.88	36.90
477	NYSE	ELV	Mon, Sep 22, 2003	37.35	37.35	36.77	37.28
476	NYSE	ELV	Fri, Sep 19, 2003	37.35	37.49	37.26	37.35
475	NYSE	ELV	Thu, Sep 18, 2003	36.95	37.55	36.85	37.51
474	NYSE	ELV	Wed, Sep 17, 2003	36.98	37.12	36.82	36.95
473	NYSE	ELV	Tue, Sep 16, 2003	36.93	37.35	36.84	37.01
472	NYSE	ELV	Mon, Sep 15, 2003	37.40	37.41	36.80	37.04
471	NYSE	ELV	Fri, Sep 12, 2003	36.74	37.41	36.67	37.41
470	NYSE	ELV	Thu, Sep 11, 2003	36.83	36.90	36.35	36.74
469	NYSE	ELV	Wed, Sep 10, 2003	36.75	37.23	36.65	36.83
468	NYSE	ELV	Tue, Sep 9, 2003	36.86	36.90	36.43	36.75
467	NYSE	ELV	Mon, Sep 8, 2003	36.22	36.95	36.20	36.66
466	NYSE	ELV	Fri, Sep 5, 2003	36.76	36.76	36.13	36.20
465	NYSE	ELV	Thu, Sep 4, 2003	37.35	37.42	36.65	36.75
464	NYSE	ELV	Wed, Sep 3, 2003	37.13	37.55	37.05	37.35
463	NYSE	ELV	Tue, Sep 2, 2003	36.60	37.13	36.32	37.06
462	NYSE	ELV	Fri, Aug 29, 2003	35.75	36.79	35.75	36.60
461	NYSE	ELV	Thu, Aug 28, 2003	35.80	36.05	35.67	35.95
460	NYSE	ELV	Wed, Aug 27, 2003	35.70	35.95	35.59	35.88
459	NYSE	ELV	Tue, Aug 26, 2003	35.33	35.82	35.31	35.82
458	NYSE	ELV	Mon, Aug 25, 2003	35.37	35.60	35.09	35.46
457	NYSE	ELV	Fri, Aug 22, 2003	35.58	35.60	35.25	35.37
456	NYSE	ELV	Thu, Aug 21, 2003	36.05	36.37	35.60	35.65
455	NYSE	ELV	Wed, Aug 20, 2003	36.43	36.45	35.98	36.05
454	NYSE	ELV	Tue, Aug 19, 2003	36.62	36.73	36.25	36.48
453	NYSE	ELV	Mon, Aug 18, 2003	36.43	36.73	36.34	36.62
452	NYSE	ELV	Fri, Aug 15, 2003	36.40	36.56	36.22	36.36
451	NYSE	ELV	Thu, Aug 14, 2003	36.18	36.90	35.85	36.40
450	NYSE	ELV	Wed, Aug 13, 2003	36.55	36.63	35.82	36.18
449	NYSE	ELV	Tue, Aug 12, 2003	36.31	36.56	36.13	36.49
448	NYSE	ELV	Mon, Aug 11, 2003	35.85	36.71	35.73	36.31
447	NYSE	ELV	Fri, Aug 8, 2003	35.50	35.86	35.03	35.77
446	NYSE	ELV	Thu, Aug 7, 2003	34.20	35.90	34.20	35.35
445	NYSE	ELV	Wed, Aug 6, 2003	35.55	35.55	33.01	34.20
444	NYSE	ELV	Tue, Aug 5, 2003	37.13	37.20	36.13	36.13
443	NYSE	ELV	Mon, Aug 4, 2003	37.25	37.36	36.24	37.13
442	NYSE	ELV	Fri, Aug 1, 2003	37.81	38.05	37.02	37.25
441	NYSE	ELV	Thu, Jul 31, 2003	39.49	39.49	36.92	37.76
440	NYSE	ELV	Wed, Jul 30, 2003	40.65	40.83	39.27	39.49
439	NYSE	ELV	Tue, Jul 29, 2003	40.61	40.89	40.39	40.53
438	NYSE	ELV	Mon, Jul 28, 2003	40.19	41.00	40.14	40.51
437	NYSE	ELV	Fri, Jul 25, 2003	39.44	40.14	39.32	40.10
436	NYSE	ELV	Thu, Jul 24, 2003	40.06	40.15	39.40	39.49
435	NYSE	ELV	Wed, Jul 23, 2003	39.65	40.16	39.28	40.06
434	NYSE	ELV	Tue, Jul 22, 2003	39.00	39.10	38.05	38.99
433	NYSE	ELV	Mon, Jul 21, 2003	38.93	39.22	38.61	38.83
432	NYSE	ELV	Fri, Jul 18, 2003	38.65	38.94	38.45	38.93
431	NYSE	ELV	Thu, Jul 17, 2003	37.75	38.39	37.50	38.20
430	NYSE	ELV	Wed, Jul 16, 2003	38.70	38.70	37.50	37.68
429	NYSE	ELV	Tue, Jul 15, 2003	39.18	39.18	38.27	38.57
428	NYSE	ELV	Mon, Jul 14, 2003	39.75	40.10	38.96	39.09
427	NYSE	ELV	Fri, Jul 11, 2003	39.34	40.18	39.20	39.75
426	NYSE	ELV	Thu, Jul 10, 2003	39.50	39.78	38.70	39.14
425	NYSE	ELV	Wed, Jul 9, 2003	39.45	39.98	39.25	39.88
424	NYSE	ELV	Tue, Jul 8, 2003	39.01	39.53	38.78	39.50
423	NYSE	ELV	Mon, Jul 7, 2003	38.60	39.20	38.60	39.06
422	NYSE	ELV	Thu, Jul 3, 2003	38.79	38.79	38.02	38.43
421	NYSE	ELV	Wed, Jul 2, 2003	38.48	38.88	38.44	38.79
420	NYSE	ELV	Tue, Jul 1, 2003	38.58	38.75	37.67	38.20
419	NYSE	ELV	Mon, Jun 30, 2003	38.89	39.23	38.58	38.58
418	NYSE	ELV	Fri, Jun 27, 2003	39.63	39.72	38.95	38.95
417	NYSE	ELV	Thu, Jun 26, 2003	38.82	39.51	38.55	39.45
416	NYSE	ELV	Wed, Jun 25, 2003	39.50	39.65	38.72	38.82
415	NYSE	ELV	Tue, Jun 24, 2003	38.90	39.58	38.90	39.41
414	NYSE	ELV	Mon, Jun 23, 2003	39.38	39.39	38.62	38.94
413	NYSE	ELV	Fri, Jun 20, 2003	39.73	39.88	39.20	39.66
412	NYSE	ELV	Thu, Jun 19, 2003	40.89	40.89	39.43	39.58
411	NYSE	ELV	Wed, Jun 18, 2003	40.53	41.45	40.40	41.01
410	NYSE	ELV	Tue, Jun 17, 2003	39.96	40.50	39.60	40.43
409	NYSE	ELV	Mon, Jun 16, 2003	38.34	39.63	38.33	39.52
408	NYSE	ELV	Fri, Jun 13, 2003	38.20	38.43	37.99	38.21
407	NYSE	ELV	Thu, Jun 12, 2003	38.43	38.53	37.96	38.18
406	NYSE	ELV	Wed, Jun 11, 2003	37.24	38.50	37.24	38.46
405	NYSE	ELV	Tue, Jun 10, 2003	36.68	37.65	36.68	37.19
404	NYSE	ELV	Mon, Jun 9, 2003	37.00	37.45	36.38	36.58
403	NYSE	ELV	Fri, Jun 6, 2003	37.15	37.58	36.90	37.08
402	NYSE	ELV	Thu, Jun 5, 2003	36.40	37.08	36.32	37.03
401	NYSE	ELV	Wed, Jun 4, 2003	36.19	36.60	35.86	36.40
400	NYSE	ELV	Tue, Jun 3, 2003	36.34	36.86	35.90	36.19
399	NYSE	ELV	Mon, Jun 2, 2003	36.74	36.97	36.18	36.24
398	NYSE	ELV	Fri, May 30, 2003	36.71	37.08	36.45	36.68
397	NYSE	ELV	Thu, May 29, 2003	36.95	37.02	36.28	36.79
396	NYSE	ELV	Wed, May 28, 2003	37.50	37.55	36.97	37.12
395	NYSE	ELV	Tue, May 27, 2003	37.50	37.65	37.19	37.42
394	NYSE	ELV	Fri, May 23, 2003	37.60	37.83	37.24	37.33
393	NYSE	ELV	Thu, May 22, 2003	37.55	37.61	37.00	37.50
392	NYSE	ELV	Wed, May 21, 2003	37.23	37.90	37.23	37.51
391	NYSE	ELV	Tue, May 20, 2003	36.45	38.00	36.45	37.33
390	NYSE	ELV	Mon, May 19, 2003	36.80	37.20	36.42	36.45
389	NYSE	ELV	Fri, May 16, 2003	35.95	36.93	35.90	36.80
388	NYSE	ELV	Thu, May 15, 2003	35.53	35.90	35.18	35.84
387	NYSE	ELV	Wed, May 14, 2003	35.48	35.59	35.08	35.53
386	NYSE	ELV	Tue, May 13, 2003	35.80	35.82	35.41	35.48
385	NYSE	ELV	Mon, May 12, 2003	35.35	35.88	35.25	35.85
384	NYSE	ELV	Fri, May 9, 2003	35.20	35.61	35.15	35.35
383	NYSE	ELV	Thu, May 8, 2003	35.50	35.80	35.25	35.27
382	NYSE	ELV	Wed, May 7, 2003	36.06	36.12	35.54	35.59
381	NYSE	ELV	Tue, May 6, 2003	35.60	36.20	35.48	36.06
380	NYSE	ELV	Mon, May 5, 2003	35.13	35.66	35.08	35.50
379	NYSE	ELV	Fri, May 2, 2003	34.82	35.04	34.20	34.87
378	NYSE	ELV	Thu, May 1, 2003	34.36	34.94	33.98	34.82
377	NYSE	ELV	Wed, Apr 30, 2003	33.60	34.55	32.95	34.32
376	NYSE	ELV	Tue, Apr 29, 2003	33.90	33.93	33.37	33.60
375	NYSE	ELV	Mon, Apr 28, 2003	33.78	33.99	33.17	33.90
374	NYSE	ELV	Fri, Apr 25, 2003	33.58	34.03	33.49	33.65
373	NYSE	ELV	Thu, Apr 24, 2003	33.96	34.35	33.15	33.70
372	NYSE	ELV	Wed, Apr 23, 2003	34.13	34.18	33.49	33.96
371	NYSE	ELV	Tue, Apr 22, 2003	33.06	34.14	33.03	34.10
370	NYSE	ELV	Mon, Apr 21, 2003	33.47	33.59	32.97	33.01
369	NYSE	ELV	Thu, Apr 17, 2003	32.92	33.67	32.65	33.47
368	NYSE	ELV	Wed, Apr 16, 2003	34.38	34.50	32.15	32.37
367	NYSE	ELV	Tue, Apr 15, 2003	34.05	34.07	33.48	33.89
366	NYSE	ELV	Mon, Apr 14, 2003	33.38	34.13	33.30	34.05
365	NYSE	ELV	Fri, Apr 11, 2003	32.80	33.47	32.80	33.38
364	NYSE	ELV	Thu, Apr 10, 2003	32.70	32.86	31.90	32.73
363	NYSE	ELV	Wed, Apr 9, 2003	33.04	33.22	32.54	32.70
362	NYSE	ELV	Tue, Apr 8, 2003	33.00	33.26	32.80	33.03
361	NYSE	ELV	Mon, Apr 7, 2003	33.52	33.82	33.20	33.26
360	NYSE	ELV	Fri, Apr 4, 2003	33.84	33.94	32.81	33.15
359	NYSE	ELV	Thu, Apr 3, 2003	33.42	33.90	33.16	33.79
358	NYSE	ELV	Wed, Apr 2, 2003	33.62	33.86	33.24	33.47
357	NYSE	ELV	Tue, Apr 1, 2003	33.13	33.48	32.67	33.48
356	NYSE	ELV	Mon, Mar 31, 2003	32.48	33.57	31.95	33.13
355	NYSE	ELV	Fri, Mar 28, 2003	31.50	32.60	31.43	32.48
354	NYSE	ELV	Thu, Mar 27, 2003	31.45	31.81	30.93	31.59
353	NYSE	ELV	Wed, Mar 26, 2003	31.65	31.71	31.20	31.45
352	NYSE	ELV	Tue, Mar 25, 2003	31.48	32.00	31.14	31.65
351	NYSE	ELV	Mon, Mar 24, 2003	31.25	31.29	30.58	31.16
350	NYSE	ELV	Fri, Mar 21, 2003	31.63	31.75	30.97	31.24
349	NYSE	ELV	Thu, Mar 20, 2003	31.35	31.97	30.78	31.52
348	NYSE	ELV	Wed, Mar 19, 2003	30.94	31.35	30.66	31.34
347	NYSE	ELV	Tue, Mar 18, 2003	30.64	31.00	30.51	30.93
346	NYSE	ELV	Mon, Mar 17, 2003	29.43	30.69	29.20	30.65
345	NYSE	ELV	Fri, Mar 14, 2003	30.31	30.35	29.38	29.50
344	NYSE	ELV	Thu, Mar 13, 2003	29.33	30.24	29.29	30.24
343	NYSE	ELV	Wed, Mar 12, 2003	29.25	29.40	28.81	29.20
342	NYSE	ELV	Tue, Mar 11, 2003	29.49	29.60	29.03	29.34
341	NYSE	ELV	Mon, Mar 10, 2003	30.18	30.29	29.40	29.48
340	NYSE	ELV	Fri, Mar 7, 2003	29.80	30.25	29.70	30.25
339	NYSE	ELV	Thu, Mar 6, 2003	29.74	30.08	29.36	29.96
338	NYSE	ELV	Wed, Mar 5, 2003	29.09	29.85	29.05	29.79
337	NYSE	ELV	Tue, Mar 4, 2003	29.70	29.81	29.05	29.05
336	NYSE	ELV	Mon, Mar 3, 2003	29.98	30.07	29.45	29.51
335	NYSE	ELV	Fri, Feb 28, 2003	29.62	29.88	29.49	29.81
334	NYSE	ELV	Thu, Feb 27, 2003	29.50	29.71	29.26	29.48
333	NYSE	ELV	Wed, Feb 26, 2003	28.52	29.20	28.52	29.18
332	NYSE	ELV	Tue, Feb 25, 2003	27.88	28.63	27.85	28.51
331	NYSE	ELV	Mon, Feb 24, 2003	28.83	28.85	28.01	28.02
330	NYSE	ELV	Fri, Feb 21, 2003	28.15	29.00	28.05	28.96
329	NYSE	ELV	Thu, Feb 20, 2003	28.50	28.58	27.83	28.06
328	NYSE	ELV	Wed, Feb 19, 2003	28.30	28.70	28.16	28.31
327	NYSE	ELV	Tue, Feb 18, 2003	27.30	28.32	27.30	28.06
326	NYSE	ELV	Fri, Feb 14, 2003	27.51	27.51	26.60	27.19
325	NYSE	ELV	Thu, Feb 13, 2003	27.28	27.72	26.88	27.50
324	NYSE	ELV	Wed, Feb 12, 2003	28.10	28.25	26.50	27.11
323	NYSE	ELV	Tue, Feb 11, 2003	29.08	29.20	28.01	28.08
322	NYSE	ELV	Mon, Feb 10, 2003	28.91	29.13	28.73	28.95
321	NYSE	ELV	Fri, Feb 7, 2003	29.20	29.33	28.78	28.91
320	NYSE	ELV	Thu, Feb 6, 2003	29.13	29.21	28.87	29.00
319	NYSE	ELV	Wed, Feb 5, 2003	29.16	29.63	29.10	29.13
318	NYSE	ELV	Tue, Feb 4, 2003	29.88	29.88	28.63	29.04
317	NYSE	ELV	Mon, Feb 3, 2003	31.06	31.40	29.26	29.88
316	NYSE	ELV	Fri, Jan 31, 2003	30.68	31.45	30.58	31.04
315	NYSE	ELV	Thu, Jan 30, 2003	30.58	30.88	30.44	30.63
314	NYSE	ELV	Wed, Jan 29, 2003	30.15	30.79	29.95	30.79
313	NYSE	ELV	Tue, Jan 28, 2003	30.17	30.48	30.01	30.38
312	NYSE	ELV	Mon, Jan 27, 2003	30.55	30.58	29.90	30.05
311	NYSE	ELV	Fri, Jan 24, 2003	31.26	31.28	30.34	30.63
310	NYSE	ELV	Thu, Jan 23, 2003	31.05	31.40	30.91	31.25
309	NYSE	ELV	Wed, Jan 22, 2003	30.21	30.70	30.20	30.50
308	NYSE	ELV	Tue, Jan 21, 2003	30.49	30.68	30.05	30.15
307	NYSE	ELV	Fri, Jan 17, 2003	29.86	30.51	29.75	30.49
306	NYSE	ELV	Thu, Jan 16, 2003	29.75	30.13	29.50	29.86
305	NYSE	ELV	Wed, Jan 15, 2003	29.78	30.00	29.39	29.73
304	NYSE	ELV	Tue, Jan 14, 2003	30.33	30.33	29.58	29.80
303	NYSE	ELV	Mon, Jan 13, 2003	30.30	30.60	29.98	30.32
302	NYSE	ELV	Fri, Jan 10, 2003	30.43	30.43	30.03	30.18
301	NYSE	ELV	Thu, Jan 9, 2003	30.53	30.63	30.13	30.55
300	NYSE	ELV	Wed, Jan 8, 2003	30.73	30.98	30.45	30.58
299	NYSE	ELV	Tue, Jan 7, 2003	30.98	31.06	30.50	30.60
298	NYSE	ELV	Mon, Jan 6, 2003	31.30	31.55	30.70	31.11
297	NYSE	ELV	Fri, Jan 3, 2003	31.58	32.03	31.30	31.30
296	NYSE	ELV	Thu, Jan 2, 2003	31.35	31.74	31.20	31.68
295	NYSE	ELV	Tue, Dec 31, 2002	30.90	31.45	30.53	31.45
294	NYSE	ELV	Mon, Dec 30, 2002	30.73	30.83	30.44	30.70
293	NYSE	ELV	Fri, Dec 27, 2002	31.28	31.28	30.63	30.68
292	NYSE	ELV	Thu, Dec 26, 2002	31.68	31.86	31.21	31.28
291	NYSE	ELV	Tue, Dec 24, 2002	32.10	32.10	31.53	31.56
290	NYSE	ELV	Mon, Dec 23, 2002	31.35	31.73	31.15	31.61
289	NYSE	ELV	Fri, Dec 20, 2002	30.68	31.15	30.22	30.98
288	NYSE	ELV	Thu, Dec 19, 2002	30.65	31.09	30.08	30.39
287	NYSE	ELV	Wed, Dec 18, 2002	31.53	31.74	30.83	30.85
286	NYSE	ELV	Tue, Dec 17, 2002	31.70	31.76	31.15	31.43
285	NYSE	ELV	Mon, Dec 16, 2002	31.58	31.85	31.28	31.70
284	NYSE	ELV	Fri, Dec 13, 2002	31.60	31.86	31.00	31.22
283	NYSE	ELV	Thu, Dec 12, 2002	31.80	32.03	31.38	31.65
282	NYSE	ELV	Wed, Dec 11, 2002	31.42	32.10	31.40	31.78
281	NYSE	ELV	Tue, Dec 10, 2002	31.13	31.42	30.59	31.42
280	NYSE	ELV	Mon, Dec 9, 2002	30.78	31.56	30.75	30.83
279	NYSE	ELV	Fri, Dec 6, 2002	30.78	31.30	30.43	30.86
278	NYSE	ELV	Thu, Dec 5, 2002	30.90	31.05	30.34	30.75
277	NYSE	ELV	Wed, Dec 4, 2002	29.48	31.25	29.38	31.01
276	NYSE	ELV	Tue, Dec 3, 2002	28.63	29.75	28.50	29.60
275	NYSE	ELV	Mon, Dec 2, 2002	30.25	30.30	28.43	28.56
274	NYSE	ELV	Fri, Nov 29, 2002	29.15	29.93	29.15	29.63
273	NYSE	ELV	Wed, Nov 27, 2002	28.63	29.12	28.38	29.11
272	NYSE	ELV	Tue, Nov 26, 2002	28.00	28.64	27.83	28.30
271	NYSE	ELV	Mon, Nov 25, 2002	29.73	29.81	27.25	27.49
270	NYSE	ELV	Fri, Nov 22, 2002	29.25	29.93	29.00	29.72
269	NYSE	ELV	Thu, Nov 21, 2002	31.20	31.32	29.25	29.38
268	NYSE	ELV	Wed, Nov 20, 2002	30.38	31.13	30.30	31.13
267	NYSE	ELV	Tue, Nov 19, 2002	32.22	32.26	31.09	31.25
266	NYSE	ELV	Mon, Nov 18, 2002	32.50	32.78	32.21	32.21
265	NYSE	ELV	Fri, Nov 15, 2002	31.60	32.68	31.60	32.34
264	NYSE	ELV	Thu, Nov 14, 2002	31.83	32.25	31.65	31.67
263	NYSE	ELV	Wed, Nov 13, 2002	30.95	31.72	30.94	31.48
262	NYSE	ELV	Tue, Nov 12, 2002	30.88	31.33	30.70	31.05
261	NYSE	ELV	Mon, Nov 11, 2002	31.13	31.30	30.25	30.65
260	NYSE	ELV	Fri, Nov 8, 2002	32.83	32.83	30.51	30.82
259	NYSE	ELV	Thu, Nov 7, 2002	32.15	32.84	32.10	32.83
258	NYSE	ELV	Wed, Nov 6, 2002	31.50	32.18	31.40	32.06
257	NYSE	ELV	Tue, Nov 5, 2002	32.08	32.13	30.21	30.92
256	NYSE	ELV	Mon, Nov 4, 2002	32.88	33.75	31.54	32.00
255	NYSE	ELV	Fri, Nov 1, 2002	31.75	32.50	31.25	31.73
254	NYSE	ELV	Thu, Oct 31, 2002	33.63	33.74	31.13	31.50
253	NYSE	ELV	Wed, Oct 30, 2002	32.86	33.85	32.75	32.94
252	NYSE	ELV	Tue, Oct 29, 2002	33.71	33.71	32.46	32.79
251	NYSE	ELV	Mon, Oct 28, 2002	34.75	34.75	33.25	33.71
250	NYSE	ELV	Fri, Oct 25, 2002	33.53	34.60	33.53	34.55
249	NYSE	ELV	Thu, Oct 24, 2002	36.05	36.06	34.26	34.63
248	NYSE	ELV	Wed, Oct 23, 2002	35.45	36.15	35.26	36.07
247	NYSE	ELV	Tue, Oct 22, 2002	36.09	36.69	35.27	35.64
246	NYSE	ELV	Mon, Oct 21, 2002	35.20	36.28	34.95	36.09
245	NYSE	ELV	Fri, Oct 18, 2002	34.96	36.25	34.55	35.28
244	NYSE	ELV	Thu, Oct 17, 2002	37.75	37.75	33.73	34.95
243	NYSE	ELV	Wed, Oct 16, 2002	35.68	36.75	35.65	36.75
242	NYSE	ELV	Tue, Oct 15, 2002	35.00	36.43	34.99	35.80
241	NYSE	ELV	Mon, Oct 14, 2002	33.85	34.40	33.80	34.34
240	NYSE	ELV	Fri, Oct 11, 2002	33.98	34.43	33.47	33.90
239	NYSE	ELV	Thu, Oct 10, 2002	33.63	33.78	33.04	33.22
238	NYSE	ELV	Wed, Oct 9, 2002	32.33	32.80	32.11	32.68
237	NYSE	ELV	Tue, Oct 8, 2002	32.33	32.53	31.75	32.40
236	NYSE	ELV	Mon, Oct 7, 2002	33.30	33.65	32.10	32.11
235	NYSE	ELV	Fri, Oct 4, 2002	33.50	33.55	32.78	33.34
234	NYSE	ELV	Thu, Oct 3, 2002	32.75	33.80	32.63	33.38
233	NYSE	ELV	Wed, Oct 2, 2002	32.25	32.95	32.18	32.50
232	NYSE	ELV	Tue, Oct 1, 2002	32.45	32.67	31.72	32.16
231	NYSE	ELV	Mon, Sep 30, 2002	32.13	32.50	31.18	32.50
230	NYSE	ELV	Fri, Sep 27, 2002	32.32	33.14	32.07	32.13
229	NYSE	ELV	Thu, Sep 26, 2002	33.00	33.35	32.08	32.32
228	NYSE	ELV	Wed, Sep 25, 2002	31.83	33.10	31.77	32.95
227	NYSE	ELV	Tue, Sep 24, 2002	32.43	32.47	31.37	31.71
226	NYSE	ELV	Mon, Sep 23, 2002	32.66	32.80	31.75	32.43
225	NYSE	ELV	Fri, Sep 20, 2002	32.85	33.46	32.55	32.66
224	NYSE	ELV	Thu, Sep 19, 2002	34.25	34.35	32.81	32.85
223	NYSE	ELV	Wed, Sep 18, 2002	34.50	34.77	34.03	34.62
222	NYSE	ELV	Tue, Sep 17, 2002	34.98	34.98	34.22	34.53
221	NYSE	ELV	Mon, Sep 16, 2002	33.75	34.49	33.73	34.45
220	NYSE	ELV	Fri, Sep 13, 2002	32.78	34.15	32.44	34.00
219	NYSE	ELV	Thu, Sep 12, 2002	32.50	32.95	32.35	32.89
218	NYSE	ELV	Wed, Sep 11, 2002	32.60	32.80	32.38	32.71
217	NYSE	ELV	Tue, Sep 10, 2002	31.95	32.34	31.85	32.24
216	NYSE	ELV	Mon, Sep 9, 2002	31.38	32.04	31.25	31.95
215	NYSE	ELV	Fri, Sep 6, 2002	31.38	31.67	30.95	31.50
214	NYSE	ELV	Thu, Sep 5, 2002	30.44	31.20	30.00	31.00
213	NYSE	ELV	Wed, Sep 4, 2002	30.00	30.64	29.63	30.46
212	NYSE	ELV	Tue, Sep 3, 2002	31.50	31.54	29.78	30.11
211	NYSE	ELV	Fri, Aug 30, 2002	31.83	32.13	31.38	31.56
210	NYSE	ELV	Thu, Aug 29, 2002	30.47	32.05	30.25	31.95
209	NYSE	ELV	Wed, Aug 28, 2002	30.95	31.31	30.38	30.60
208	NYSE	ELV	Tue, Aug 27, 2002	32.19	32.41	31.00	31.16
207	NYSE	ELV	Mon, Aug 26, 2002	32.25	32.46	31.73	32.19
206	NYSE	ELV	Fri, Aug 23, 2002	32.34	32.65	31.90	32.25
205	NYSE	ELV	Thu, Aug 22, 2002	30.75	32.50	30.75	32.42
204	NYSE	ELV	Wed, Aug 21, 2002	31.33	31.62	30.50	30.80
203	NYSE	ELV	Tue, Aug 20, 2002	30.95	31.78	30.93	31.26
202	NYSE	ELV	Mon, Aug 19, 2002	29.50	31.23	29.50	31.00
201	NYSE	ELV	Fri, Aug 16, 2002	29.75	30.17	29.35	29.35
200	NYSE	ELV	Thu, Aug 15, 2002	31.32	31.49	29.70	29.83
199	NYSE	ELV	Wed, Aug 14, 2002	30.00	31.18	29.98	30.94
198	NYSE	ELV	Tue, Aug 13, 2002	30.80	31.48	30.10	30.66
197	NYSE	ELV	Mon, Aug 12, 2002	31.60	31.83	30.60	30.63
196	NYSE	ELV	Fri, Aug 9, 2002	31.98	32.50	31.25	31.68
195	NYSE	ELV	Thu, Aug 8, 2002	30.93	32.32	30.81	32.10
194	NYSE	ELV	Wed, Aug 7, 2002	31.13	31.43	30.60	30.80
193	NYSE	ELV	Tue, Aug 6, 2002	31.10	31.20	30.30	30.75
192	NYSE	ELV	Mon, Aug 5, 2002	33.00	33.01	29.95	30.25
191	NYSE	ELV	Fri, Aug 2, 2002	34.33	34.47	32.95	33.35
190	NYSE	ELV	Thu, Aug 1, 2002	33.97	35.25	33.50	34.45
189	NYSE	ELV	Wed, Jul 31, 2002	32.63	34.57	32.38	33.94
188	NYSE	ELV	Tue, Jul 30, 2002	33.93	35.05	32.50	32.96
187	NYSE	ELV	Mon, Jul 29, 2002	32.25	34.47	32.25	34.30
186	NYSE	ELV	Fri, Jul 26, 2002	32.57	32.62	31.27	32.00
185	NYSE	ELV	Thu, Jul 25, 2002	31.50	34.00	31.40	32.32
184	NYSE	ELV	Wed, Jul 24, 2002	29.75	32.00	29.64	31.51
183	NYSE	ELV	Tue, Jul 23, 2002	29.50	29.60	28.51	28.88
182	NYSE	ELV	Mon, Jul 22, 2002	31.38	31.38	28.38	29.30
181	NYSE	ELV	Fri, Jul 19, 2002	32.50	32.50	31.25	31.40
180	NYSE	ELV	Thu, Jul 18, 2002	32.75	34.25	32.40	32.75
179	NYSE	ELV	Wed, Jul 17, 2002	31.75	32.68	31.30	32.43
178	NYSE	ELV	Tue, Jul 16, 2002	31.63	32.66	30.67	30.90
177	NYSE	ELV	Mon, Jul 15, 2002	32.10	32.28	30.30	31.75
176	NYSE	ELV	Fri, Jul 12, 2002	31.50	32.43	31.45	32.18
175	NYSE	ELV	Thu, Jul 11, 2002	30.28	31.40	28.50	31.03
174	NYSE	ELV	Wed, Jul 10, 2002	31.68	32.05	30.16	30.28
173	NYSE	ELV	Tue, Jul 9, 2002	33.35	33.55	31.76	31.77
172	NYSE	ELV	Mon, Jul 8, 2002	33.03	33.74	33.00	33.35
171	NYSE	ELV	Fri, Jul 5, 2002	32.73	33.20	32.60	32.95
170	NYSE	ELV	Wed, Jul 3, 2002	31.88	32.55	31.55	32.38
169	NYSE	ELV	Tue, Jul 2, 2002	32.13	32.59	31.41	31.88
168	NYSE	ELV	Mon, Jul 1, 2002	33.62	33.73	31.93	32.13
167	NYSE	ELV	Fri, Jun 28, 2002	33.50	33.88	33.09	33.74
166	NYSE	ELV	Thu, Jun 27, 2002	33.38	33.74	32.95	33.45
165	NYSE	ELV	Wed, Jun 26, 2002	32.20	33.38	31.70	33.00
164	NYSE	ELV	Tue, Jun 25, 2002	34.50	34.90	32.94	33.18
163	NYSE	ELV	Mon, Jun 24, 2002	36.18	36.25	33.77	34.60
162	NYSE	ELV	Fri, Jun 21, 2002	36.17	36.50	35.60	36.25
161	NYSE	ELV	Thu, Jun 20, 2002	36.59	36.94	35.88	36.27
160	NYSE	ELV	Wed, Jun 19, 2002	36.73	37.53	36.55	36.72
159	NYSE	ELV	Tue, Jun 18, 2002	36.76	36.91	36.45	36.88
158	NYSE	ELV	Mon, Jun 17, 2002	35.95	36.98	35.95	36.75
157	NYSE	ELV	Fri, Jun 14, 2002	35.98	35.99	35.11	35.70
156	NYSE	ELV	Thu, Jun 13, 2002	37.28	37.28	36.10	36.20
155	NYSE	ELV	Wed, Jun 12, 2002	36.83	37.42	36.63	37.30
154	NYSE	ELV	Tue, Jun 11, 2002	37.50	37.63	36.63	36.63
153	NYSE	ELV	Mon, Jun 10, 2002	36.00	36.35	35.63	36.35
152	NYSE	ELV	Fri, Jun 7, 2002	35.23	36.37	34.95	35.95
151	NYSE	ELV	Thu, Jun 6, 2002	36.00	36.40	34.95	35.23
150	NYSE	ELV	Wed, Jun 5, 2002	34.63	36.70	34.58	36.00
149	NYSE	ELV	Tue, Jun 4, 2002	34.75	34.89	34.48	34.65
148	NYSE	ELV	Mon, Jun 3, 2002	35.38	35.44	34.69	35.14
147	NYSE	ELV	Fri, May 31, 2002	35.30	35.81	34.54	35.45
146	NYSE	ELV	Thu, May 30, 2002	33.90	35.38	33.68	35.38
145	NYSE	ELV	Wed, May 29, 2002	33.25	34.06	33.21	33.90
144	NYSE	ELV	Tue, May 28, 2002	33.55	33.60	33.08	33.25
143	NYSE	ELV	Fri, May 24, 2002	32.94	33.74	32.88	33.58
142	NYSE	ELV	Thu, May 23, 2002	32.83	32.99	32.56	32.94
141	NYSE	ELV	Wed, May 22, 2002	33.55	33.93	32.68	32.85
140	NYSE	ELV	Tue, May 21, 2002	33.30	33.83	32.93	33.68
139	NYSE	ELV	Mon, May 20, 2002	34.43	34.43	33.08	33.25
138	NYSE	ELV	Fri, May 17, 2002	34.13	35.33	34.08	34.95
137	NYSE	ELV	Thu, May 16, 2002	32.30	33.89	32.30	33.68
136	NYSE	ELV	Wed, May 15, 2002	32.30	33.29	32.14	32.21
135	NYSE	ELV	Tue, May 14, 2002	33.00	33.00	31.75	32.48
134	NYSE	ELV	Mon, May 13, 2002	34.00	34.00	32.65	33.00
133	NYSE	ELV	Fri, May 10, 2002	34.08	34.42	34.01	34.08
132	NYSE	ELV	Thu, May 9, 2002	34.26	34.26	33.90	34.08
131	NYSE	ELV	Wed, May 8, 2002	33.80	34.33	33.10	34.25
130	NYSE	ELV	Tue, May 7, 2002	34.75	34.75	33.03	33.80
129	NYSE	ELV	Mon, May 6, 2002	35.85	35.86	34.50	34.75
128	NYSE	ELV	Fri, May 3, 2002	35.60	36.15	35.58	35.93
127	NYSE	ELV	Thu, May 2, 2002	35.33	35.80	34.88	35.55
126	NYSE	ELV	Wed, May 1, 2002	33.90	36.08	33.86	35.38
125	NYSE	ELV	Tue, Apr 30, 2002	33.43	34.50	33.38	34.10
124	NYSE	ELV	Mon, Apr 29, 2002	33.48	34.12	32.25	33.33
123	NYSE	ELV	Fri, Apr 26, 2002	35.60	36.00	35.25	35.35
122	NYSE	ELV	Thu, Apr 25, 2002	34.25	35.63	34.10	35.60
121	NYSE	ELV	Wed, Apr 24, 2002	32.85	33.88	32.62	33.88
120	NYSE	ELV	Tue, Apr 23, 2002	33.00	33.20	32.45	32.98
119	NYSE	ELV	Mon, Apr 22, 2002	34.13	34.38	33.66	33.68
118	NYSE	ELV	Fri, Apr 19, 2002	34.00	34.30	33.80	34.18
117	NYSE	ELV	Thu, Apr 18, 2002	32.95	34.13	32.88	34.13
116	NYSE	ELV	Wed, Apr 17, 2002	31.10	32.50	31.10	32.33
115	NYSE	ELV	Tue, Apr 16, 2002	30.80	31.25	30.79	31.11
114	NYSE	ELV	Mon, Apr 15, 2002	30.48	30.75	30.31	30.48
113	NYSE	ELV	Fri, Apr 12, 2002	30.35	30.60	30.30	30.32
112	NYSE	ELV	Thu, Apr 11, 2002	30.55	30.65	30.14	30.42
111	NYSE	ELV	Wed, Apr 10, 2002	30.43	30.75	30.38	30.60
110	NYSE	ELV	Tue, Apr 9, 2002	30.68	30.75	30.38	30.43
109	NYSE	ELV	Mon, Apr 8, 2002	30.96	30.98	30.47	30.69
108	NYSE	ELV	Fri, Apr 5, 2002	30.40	31.28	30.27	30.96
107	NYSE	ELV	Thu, Apr 4, 2002	29.63	30.38	29.60	30.38
106	NYSE	ELV	Wed, Apr 3, 2002	30.00	30.20	29.59	29.68
105	NYSE	ELV	Tue, Apr 2, 2002	29.23	30.00	29.21	30.00
104	NYSE	ELV	Mon, Apr 1, 2002	28.91	29.18	28.75	29.13
103	NYSE	ELV	Thu, Mar 28, 2002	29.00	29.23	28.53	28.79
102	NYSE	ELV	Wed, Mar 27, 2002	27.99	29.01	27.95	29.00
101	NYSE	ELV	Tue, Mar 26, 2002	28.30	28.38	27.88	27.99
100	NYSE	ELV	Mon, Mar 25, 2002	28.28	28.50	28.20	28.30
99	NYSE	ELV	Fri, Mar 22, 2002	28.70	29.03	28.33	28.40
98	NYSE	ELV	Thu, Mar 21, 2002	28.25	28.86	28.25	28.65
97	NYSE	ELV	Wed, Mar 20, 2002	28.15	28.37	27.88	28.20
96	NYSE	ELV	Tue, Mar 19, 2002	29.05	29.20	28.20	28.20
95	NYSE	ELV	Mon, Mar 18, 2002	28.38	29.23	28.38	29.15
94	NYSE	ELV	Fri, Mar 15, 2002	28.25	28.61	28.20	28.45
93	NYSE	ELV	Thu, Mar 14, 2002	28.23	28.53	28.13	28.25
92	NYSE	ELV	Wed, Mar 13, 2002	28.23	28.38	28.05	28.28
91	NYSE	ELV	Tue, Mar 12, 2002	28.20	28.25	28.03	28.25
90	NYSE	ELV	Mon, Mar 11, 2002	28.00	28.33	27.85	28.30
89	NYSE	ELV	Fri, Mar 8, 2002	28.14	28.35	27.75	28.13
88	NYSE	ELV	Thu, Mar 7, 2002	28.35	28.60	28.11	28.13
87	NYSE	ELV	Wed, Mar 6, 2002	27.38	28.55	27.25	28.18
86	NYSE	ELV	Tue, Mar 5, 2002	27.67	27.89	27.20	27.33
85	NYSE	ELV	Mon, Mar 4, 2002	28.90	29.23	27.73	27.75
84	NYSE	ELV	Fri, Mar 1, 2002	28.93	29.03	28.85	29.03
83	NYSE	ELV	Thu, Feb 28, 2002	28.90	29.13	28.68	29.05
82	NYSE	ELV	Wed, Feb 27, 2002	29.05	29.25	28.80	28.99
81	NYSE	ELV	Tue, Feb 26, 2002	28.75	29.48	28.75	29.13
80	NYSE	ELV	Mon, Feb 25, 2002	28.10	28.76	28.04	28.53
79	NYSE	ELV	Fri, Feb 22, 2002	27.73	28.55	27.73	28.18
78	NYSE	ELV	Thu, Feb 21, 2002	26.98	28.28	26.85	27.78
77	NYSE	ELV	Wed, Feb 20, 2002	26.90	27.35	26.88	27.00
76	NYSE	ELV	Tue, Feb 19, 2002	28.00	28.04	26.73	27.19
75	NYSE	ELV	Fri, Feb 15, 2002	28.20	28.25	28.01	28.05
74	NYSE	ELV	Thu, Feb 14, 2002	28.10	28.38	27.88	28.21
73	NYSE	ELV	Wed, Feb 13, 2002	28.55	28.63	27.93	28.03
72	NYSE	ELV	Tue, Feb 12, 2002	28.50	28.55	28.28	28.45
71	NYSE	ELV	Mon, Feb 11, 2002	28.77	29.05	28.68	28.78
70	NYSE	ELV	Fri, Feb 8, 2002	28.88	29.01	28.68	28.85
69	NYSE	ELV	Thu, Feb 7, 2002	28.25	29.42	28.16	28.80
68	NYSE	ELV	Wed, Feb 6, 2002	28.25	28.97	27.77	28.25
67	NYSE	ELV	Tue, Feb 5, 2002	26.15	27.13	25.75	27.12
66	NYSE	ELV	Mon, Feb 4, 2002	26.49	26.50	25.70	26.10
65	NYSE	ELV	Fri, Feb 1, 2002	26.63	27.05	26.50	26.58
64	NYSE	ELV	Thu, Jan 31, 2002	26.30	26.60	25.90	26.60
63	NYSE	ELV	Wed, Jan 30, 2002	26.25	26.65	25.98	26.26
62	NYSE	ELV	Tue, Jan 29, 2002	26.53	26.88	26.48	26.60
61	NYSE	ELV	Mon, Jan 28, 2002	26.70	27.25	26.60	26.88
60	NYSE	ELV	Fri, Jan 25, 2002	26.50	27.05	26.43	26.94
59	NYSE	ELV	Thu, Jan 24, 2002	26.03	26.55	26.03	26.40
58	NYSE	ELV	Wed, Jan 23, 2002	25.70	26.44	25.70	26.13
57	NYSE	ELV	Tue, Jan 22, 2002	25.37	25.94	25.03	25.88
56	NYSE	ELV	Fri, Jan 18, 2002	25.03	25.50	24.91	25.49
55	NYSE	ELV	Thu, Jan 17, 2002	25.50	25.53	25.00	25.15
54	NYSE	ELV	Wed, Jan 16, 2002	25.23	25.85	24.80	25.50
53	NYSE	ELV	Tue, Jan 15, 2002	25.85	25.86	24.70	25.35
52	NYSE	ELV	Mon, Jan 14, 2002	25.80	26.20	25.43	25.95
51	NYSE	ELV	Fri, Jan 11, 2002	25.05	25.90	24.95	25.75
50	NYSE	ELV	Thu, Jan 10, 2002	23.80	25.37	23.79	25.05
49	NYSE	ELV	Wed, Jan 9, 2002	23.78	24.13	23.75	23.80
48	NYSE	ELV	Tue, Jan 8, 2002	23.43	23.93	23.20	23.70
47	NYSE	ELV	Mon, Jan 7, 2002	23.93	23.97	23.50	23.51
46	NYSE	ELV	Fri, Jan 4, 2002	24.25	24.40	23.45	23.93
45	NYSE	ELV	Thu, Jan 3, 2002	24.40	24.64	24.23	24.23
44	NYSE	ELV	Wed, Jan 2, 2002	24.84	24.84	24.36	24.40
43	NYSE	ELV	Mon, Dec 31, 2001	24.35	25.13	24.35	24.75
42	NYSE	ELV	Fri, Dec 28, 2001	23.48	24.25	23.48	24.25
41	NYSE	ELV	Thu, Dec 27, 2001	23.18	23.65	23.18	23.45
40	NYSE	ELV	Wed, Dec 26, 2001	22.93	23.24	22.93	23.13
39	NYSE	ELV	Mon, Dec 24, 2001	22.88	22.98	22.80	22.80
38	NYSE	ELV	Fri, Dec 21, 2001	23.40	23.40	22.63	22.88
37	NYSE	ELV	Thu, Dec 20, 2001	23.88	24.00	23.40	23.45
36	NYSE	ELV	Wed, Dec 19, 2001	24.65	24.68	23.88	24.00
35	NYSE	ELV	Tue, Dec 18, 2001	24.75	24.80	24.61	24.65
34	NYSE	ELV	Mon, Dec 17, 2001	24.05	24.65	23.96	24.63
33	NYSE	ELV	Fri, Dec 14, 2001	24.00	24.05	23.68	24.00
32	NYSE	ELV	Thu, Dec 13, 2001	23.81	24.05	23.45	24.05
31	NYSE	ELV	Wed, Dec 12, 2001	24.13	24.13	23.93	23.93
30	NYSE	ELV	Tue, Dec 11, 2001	24.13	24.35	23.86	24.10
29	NYSE	ELV	Mon, Dec 10, 2001	24.30	24.44	24.08	24.13
28	NYSE	ELV	Fri, Dec 7, 2001	24.25	24.35	23.80	24.30
27	NYSE	ELV	Thu, Dec 6, 2001	24.45	24.50	23.68	24.25
26	NYSE	ELV	Wed, Dec 5, 2001	25.90	25.95	24.35	24.43
25	NYSE	ELV	Tue, Dec 4, 2001	25.68	25.75	25.25	25.75
24	NYSE	ELV	Mon, Dec 3, 2001	25.40	25.65	25.05	25.65
23	NYSE	ELV	Fri, Nov 30, 2001	25.05	25.50	24.90	25.43
22	NYSE	ELV	Thu, Nov 29, 2001	24.75	25.05	24.54	25.01
21	NYSE	ELV	Wed, Nov 28, 2001	24.28	24.60	23.76	24.48
20	NYSE	ELV	Tue, Nov 27, 2001	24.40	24.93	24.14	24.30
19	NYSE	ELV	Mon, Nov 26, 2001	24.85	25.13	24.15	24.28
18	NYSE	ELV	Fri, Nov 23, 2001	24.48	24.68	24.48	24.59
17	NYSE	ELV	Wed, Nov 21, 2001	24.35	24.85	24.21	24.51
16	NYSE	ELV	Tue, Nov 20, 2001	23.65	24.63	23.63	24.40
15	NYSE	ELV	Mon, Nov 19, 2001	23.38	23.79	23.20	23.75
14	NYSE	ELV	Fri, Nov 16, 2001	23.45	23.60	23.15	23.40
13	NYSE	ELV	Thu, Nov 15, 2001	22.85	23.38	22.73	23.38
12	NYSE	ELV	Wed, Nov 14, 2001	22.00	23.00	21.78	22.98
11	NYSE	ELV	Tue, Nov 13, 2001	21.70	21.70	21.26	21.38
10	NYSE	ELV	Mon, Nov 12, 2001	21.00	21.43	20.85	21.43
9	NYSE	ELV	Fri, Nov 9, 2001	21.25	21.25	20.50	21.00
8	NYSE	ELV	Thu, Nov 8, 2001	21.50	21.55	21.00	21.35
7	NYSE	ELV	Wed, Nov 7, 2001	21.88	21.88	21.25	21.63
6	NYSE	ELV	Tue, Nov 6, 2001	21.48	22.15	21.08	22.03
5	NYSE	ELV	Mon, Nov 5, 2001	21.75	21.75	21.38	21.45
4	NYSE	ELV	Fri, Nov 2, 2001	21.03	21.55	21.01	21.45
3	NYSE	ELV	Thu, Nov 1, 2001	21.13	21.30	20.90	21.09
2	NYSE	ELV	Wed, Oct 31, 2001	20.55	21.25	20.51	20.94
1	NYSE	ELV	Tue, Oct 30, 2001	20.25	20.45	20.18	20.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Elevance Health Inc NYSE:ELV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024