Eliem Therapeutics Inc NASDAQ:ELYM Historical Prices

Below are the 667 trading days of historical prices for ELYM.

# Exchange Symbol Date Open High Low Close
667 NASDAQ ELYM Fri, Apr 19, 2024 4.18 4.44 3.68 3.85
666 NASDAQ ELYM Thu, Apr 18, 2024 4.50 4.50 4.12 4.18
665 NASDAQ ELYM Wed, Apr 17, 2024 4.53 4.73 4.40 4.43
664 NASDAQ ELYM Tue, Apr 16, 2024 4.85 4.95 4.56 4.56
663 NASDAQ ELYM Mon, Apr 15, 2024 4.33 5.19 4.33 4.75
662 NASDAQ ELYM Fri, Apr 12, 2024 4.33 4.97 4.30 4.31
661 NASDAQ ELYM Thu, Apr 11, 2024 4.01 4.75 3.92 4.58
660 NASDAQ ELYM Wed, Apr 10, 2024 2.67 2.88 2.67 2.67
659 NASDAQ ELYM Tue, Apr 9, 2024 2.75 2.75 2.65 2.69
658 NASDAQ ELYM Mon, Apr 8, 2024 2.60 2.79 2.60 2.69
657 NASDAQ ELYM Fri, Apr 5, 2024 2.71 2.71 2.52 2.60
656 NASDAQ ELYM Thu, Apr 4, 2024 2.81 2.89 2.67 2.79
655 NASDAQ ELYM Wed, Apr 3, 2024 2.76 2.91 2.70 2.77
654 NASDAQ ELYM Tue, Apr 2, 2024 2.79 2.95 2.70 2.81
653 NASDAQ ELYM Mon, Apr 1, 2024 2.69 2.82 2.69 2.80
652 NASDAQ ELYM Thu, Mar 28, 2024 2.80 2.80 2.72 2.74
651 NASDAQ ELYM Wed, Mar 27, 2024 2.73 2.81 2.71 2.76
650 NASDAQ ELYM Tue, Mar 26, 2024 2.83 2.86 2.71 2.71
649 NASDAQ ELYM Mon, Mar 25, 2024 2.90 2.90 2.75 2.77
648 NASDAQ ELYM Fri, Mar 22, 2024 2.92 2.93 2.70 2.81
647 NASDAQ ELYM Thu, Mar 21, 2024 2.80 2.80 2.72 2.73
646 NASDAQ ELYM Wed, Mar 20, 2024 2.78 2.88 2.77 2.79
645 NASDAQ ELYM Tue, Mar 19, 2024 2.67 2.90 2.67 2.78
644 NASDAQ ELYM Mon, Mar 18, 2024 2.78 2.85 2.78 2.81
643 NASDAQ ELYM Fri, Mar 15, 2024 2.60 2.73 2.60 2.70
642 NASDAQ ELYM Thu, Mar 14, 2024 2.75 2.75 2.63 2.69
641 NASDAQ ELYM Wed, Mar 13, 2024 2.65 2.85 2.65 2.82
640 NASDAQ ELYM Tue, Mar 12, 2024 2.80 2.81 2.54 2.54
639 NASDAQ ELYM Mon, Mar 11, 2024 2.84 2.84 2.80 2.80
638 NASDAQ ELYM Fri, Mar 8, 2024 2.84 2.84 2.72 2.73
637 NASDAQ ELYM Thu, Mar 7, 2024 2.86 2.86 2.73 2.83
636 NASDAQ ELYM Wed, Mar 6, 2024 2.85 2.85 2.76 2.79
635 NASDAQ ELYM Tue, Mar 5, 2024 2.72 2.89 2.72 2.82
634 NASDAQ ELYM Mon, Mar 4, 2024 2.78 2.87 2.72 2.72
633 NASDAQ ELYM Fri, Mar 1, 2024 2.75 2.75 2.69 2.69
632 NASDAQ ELYM Thu, Feb 29, 2024 2.73 2.73 2.66 2.73
631 NASDAQ ELYM Tue, Feb 27, 2024 2.83 2.83 2.73 2.75
630 NASDAQ ELYM Mon, Feb 26, 2024 2.86 2.86 2.64 2.64
629 NASDAQ ELYM Fri, Feb 23, 2024 2.77 2.78 2.64 2.64
628 NASDAQ ELYM Thu, Feb 22, 2024 2.77 2.77 2.62 2.63
627 NASDAQ ELYM Wed, Feb 21, 2024 2.67 2.74 2.65 2.71
626 NASDAQ ELYM Tue, Feb 20, 2024 2.70 2.70 2.61 2.62
625 NASDAQ ELYM Fri, Feb 16, 2024 2.60 2.62 2.60 2.61
624 NASDAQ ELYM Thu, Feb 15, 2024 2.60 2.66 2.60 2.65
623 NASDAQ ELYM Wed, Feb 14, 2024 2.66 2.66 2.57 2.66
622 NASDAQ ELYM Tue, Feb 13, 2024 2.66 2.74 2.60 2.60
621 NASDAQ ELYM Mon, Feb 12, 2024 2.72 2.72 2.60 2.60
620 NASDAQ ELYM Fri, Feb 9, 2024 2.65 2.67 2.60 2.67
619 NASDAQ ELYM Thu, Feb 8, 2024 2.70 2.72 2.62 2.62
618 NASDAQ ELYM Wed, Feb 7, 2024 2.81 2.81 2.62 2.70
617 NASDAQ ELYM Tue, Feb 6, 2024 2.77 2.77 2.65 2.65
616 NASDAQ ELYM Fri, Feb 2, 2024 2.65 2.65 2.65 2.65
615 NASDAQ ELYM Thu, Feb 1, 2024 2.56 2.56 2.56 2.56
614 NASDAQ ELYM Wed, Jan 31, 2024 2.72 2.73 2.56 2.56
613 NASDAQ ELYM Tue, Jan 30, 2024 2.76 2.76 2.73 2.73
612 NASDAQ ELYM Fri, Jan 26, 2024 2.90 2.90 2.75 2.88
611 NASDAQ ELYM Thu, Jan 25, 2024 2.90 2.90 2.90 2.90
610 NASDAQ ELYM Wed, Jan 24, 2024 2.98 2.98 2.98 2.98
609 NASDAQ ELYM Tue, Jan 23, 2024 2.90 2.95 2.88 2.95
608 NASDAQ ELYM Mon, Jan 22, 2024 2.91 2.94 2.88 2.88
607 NASDAQ ELYM Fri, Jan 19, 2024 2.88 2.88 2.88 2.88
606 NASDAQ ELYM Thu, Jan 18, 2024 2.87 2.97 2.86 2.97
605 NASDAQ ELYM Wed, Jan 17, 2024 2.86 2.94 2.85 2.94
604 NASDAQ ELYM Tue, Jan 16, 2024 2.77 2.92 2.77 2.89
603 NASDAQ ELYM Fri, Jan 12, 2024 2.72 2.72 2.72 2.72
602 NASDAQ ELYM Thu, Jan 11, 2024 2.72 2.72 2.72 2.72
601 NASDAQ ELYM Wed, Jan 10, 2024 2.70 2.75 2.70 2.75
600 NASDAQ ELYM Tue, Jan 9, 2024 2.88 2.89 2.78 2.78
599 NASDAQ ELYM Mon, Jan 8, 2024 2.79 2.89 2.79 2.87
598 NASDAQ ELYM Fri, Jan 5, 2024 2.81 2.89 2.81 2.89
597 NASDAQ ELYM Thu, Jan 4, 2024 2.80 2.90 2.79 2.89
596 NASDAQ ELYM Wed, Jan 3, 2024 2.80 2.83 2.77 2.81
595 NASDAQ ELYM Tue, Jan 2, 2024 2.70 2.89 2.70 2.80
594 NASDAQ ELYM Fri, Dec 29, 2023 2.76 2.81 2.69 2.70
593 NASDAQ ELYM Thu, Dec 28, 2023 2.80 2.82 2.73 2.73
592 NASDAQ ELYM Wed, Dec 27, 2023 2.89 2.89 2.63 2.81
591 NASDAQ ELYM Tue, Dec 26, 2023 2.73 2.87 2.73 2.85
590 NASDAQ ELYM Fri, Dec 22, 2023 2.62 2.70 2.59 2.62
589 NASDAQ ELYM Thu, Dec 21, 2023 2.71 2.77 2.60 2.62
588 NASDAQ ELYM Wed, Dec 20, 2023 2.73 2.89 2.54 2.69
587 NASDAQ ELYM Tue, Dec 19, 2023 2.84 2.91 2.75 2.76
586 NASDAQ ELYM Mon, Dec 18, 2023 2.74 2.74 2.74 2.74
585 NASDAQ ELYM Fri, Dec 15, 2023 2.67 2.93 2.67 2.73
584 NASDAQ ELYM Thu, Dec 14, 2023 2.63 2.73 2.63 2.66
583 NASDAQ ELYM Wed, Dec 13, 2023 2.55 2.69 2.55 2.60
582 NASDAQ ELYM Tue, Dec 12, 2023 2.49 2.55 2.43 2.49
581 NASDAQ ELYM Mon, Dec 11, 2023 2.63 2.63 2.35 2.50
580 NASDAQ ELYM Fri, Dec 8, 2023 2.60 2.63 2.45 2.61
579 NASDAQ ELYM Thu, Dec 7, 2023 2.42 2.52 2.42 2.51
578 NASDAQ ELYM Wed, Dec 6, 2023 2.46 2.51 2.44 2.45
577 NASDAQ ELYM Tue, Dec 5, 2023 2.62 2.62 2.42 2.51
576 NASDAQ ELYM Mon, Dec 4, 2023 2.56 2.60 2.56 2.60
575 NASDAQ ELYM Fri, Dec 1, 2023 2.58 2.61 2.54 2.61
574 NASDAQ ELYM Thu, Nov 30, 2023 2.39 2.64 2.39 2.56
573 NASDAQ ELYM Wed, Nov 29, 2023 2.52 2.61 2.52 2.57
572 NASDAQ ELYM Tue, Nov 28, 2023 2.50 2.69 2.50 2.60
571 NASDAQ ELYM Mon, Nov 27, 2023 2.64 2.74 2.53 2.59
570 NASDAQ ELYM Fri, Nov 24, 2023 2.57 2.59 2.54 2.54
569 NASDAQ ELYM Wed, Nov 22, 2023 2.61 2.61 2.61 2.61
568 NASDAQ ELYM Tue, Nov 21, 2023 2.57 2.57 2.51 2.52
567 NASDAQ ELYM Mon, Nov 20, 2023 2.58 2.58 2.54 2.54
566 NASDAQ ELYM Fri, Nov 17, 2023 2.50 2.58 2.49 2.54
565 NASDAQ ELYM Thu, Nov 16, 2023 2.52 2.56 2.43 2.45
564 NASDAQ ELYM Wed, Nov 15, 2023 2.57 2.57 2.51 2.51
563 NASDAQ ELYM Tue, Nov 14, 2023 2.57 2.58 2.48 2.53
562 NASDAQ ELYM Mon, Nov 13, 2023 2.59 2.59 2.57 2.57
561 NASDAQ ELYM Fri, Nov 10, 2023 2.64 2.70 2.56 2.60
560 NASDAQ ELYM Thu, Nov 9, 2023 2.62 2.65 2.51 2.64
559 NASDAQ ELYM Wed, Nov 8, 2023 2.54 2.63 2.54 2.54
558 NASDAQ ELYM Tue, Nov 7, 2023 2.54 2.54 2.51 2.54
557 NASDAQ ELYM Mon, Nov 6, 2023 2.64 2.64 2.55 2.56
556 NASDAQ ELYM Fri, Nov 3, 2023 2.42 2.63 2.42 2.58
555 NASDAQ ELYM Thu, Nov 2, 2023 2.56 2.62 2.44 2.59
554 NASDAQ ELYM Wed, Nov 1, 2023 2.56 2.65 2.56 2.65
553 NASDAQ ELYM Mon, Oct 30, 2023 2.54 2.63 2.53 2.63
552 NASDAQ ELYM Fri, Oct 27, 2023 2.62 2.62 2.60 2.60
551 NASDAQ ELYM Thu, Oct 26, 2023 2.62 2.63 2.56 2.58
550 NASDAQ ELYM Wed, Oct 25, 2023 2.58 2.64 2.57 2.64
549 NASDAQ ELYM Mon, Oct 23, 2023 2.57 2.71 2.56 2.56
548 NASDAQ ELYM Fri, Oct 20, 2023 2.67 2.67 2.67 2.67
547 NASDAQ ELYM Thu, Oct 19, 2023 2.65 2.65 2.60 2.61
546 NASDAQ ELYM Wed, Oct 18, 2023 2.65 2.65 2.55 2.61
545 NASDAQ ELYM Tue, Oct 17, 2023 2.54 2.72 2.54 2.57
544 NASDAQ ELYM Mon, Oct 16, 2023 2.70 2.72 2.61 2.61
543 NASDAQ ELYM Fri, Oct 13, 2023 2.61 2.63 2.61 2.61
542 NASDAQ ELYM Thu, Oct 12, 2023 2.55 2.68 2.55 2.68
541 NASDAQ ELYM Wed, Oct 11, 2023 2.68 2.71 2.60 2.60
540 NASDAQ ELYM Tue, Oct 10, 2023 2.61 2.72 2.52 2.60
539 NASDAQ ELYM Fri, Oct 6, 2023 2.62 2.63 2.62 2.62
538 NASDAQ ELYM Thu, Oct 5, 2023 2.47 2.57 2.47 2.53
537 NASDAQ ELYM Wed, Oct 4, 2023 2.67 2.67 2.51 2.56
536 NASDAQ ELYM Tue, Oct 3, 2023 2.67 2.67 2.58 2.61
535 NASDAQ ELYM Mon, Oct 2, 2023 2.60 2.72 2.59 2.60
534 NASDAQ ELYM Fri, Sep 29, 2023 2.64 2.73 2.60 2.63
533 NASDAQ ELYM Thu, Sep 28, 2023 2.62 2.65 2.60 2.62
532 NASDAQ ELYM Wed, Sep 27, 2023 2.63 2.66 2.58 2.62
531 NASDAQ ELYM Tue, Sep 26, 2023 2.49 2.64 2.49 2.63
530 NASDAQ ELYM Mon, Sep 25, 2023 2.60 2.64 2.50 2.63
529 NASDAQ ELYM Fri, Sep 22, 2023 2.58 2.66 2.53 2.64
528 NASDAQ ELYM Thu, Sep 21, 2023 2.60 2.66 2.60 2.65
527 NASDAQ ELYM Wed, Sep 20, 2023 2.59 2.69 2.59 2.64
526 NASDAQ ELYM Tue, Sep 19, 2023 2.62 2.69 2.59 2.59
525 NASDAQ ELYM Mon, Sep 18, 2023 2.74 2.80 2.61 2.61
524 NASDAQ ELYM Fri, Sep 15, 2023 2.69 2.71 2.64 2.71
523 NASDAQ ELYM Thu, Sep 14, 2023 2.65 2.71 2.60 2.68
522 NASDAQ ELYM Wed, Sep 13, 2023 2.71 2.71 2.65 2.65
521 NASDAQ ELYM Tue, Sep 12, 2023 2.69 2.77 2.69 2.71
520 NASDAQ ELYM Mon, Sep 11, 2023 2.71 2.71 2.71 2.71
519 NASDAQ ELYM Fri, Sep 8, 2023 2.72 2.72 2.60 2.65
518 NASDAQ ELYM Thu, Sep 7, 2023 2.73 2.73 2.65 2.65
517 NASDAQ ELYM Wed, Sep 6, 2023 2.65 2.72 2.62 2.71
516 NASDAQ ELYM Tue, Sep 5, 2023 2.65 2.68 2.65 2.65
515 NASDAQ ELYM Fri, Sep 1, 2023 2.65 2.65 2.65 2.65
514 NASDAQ ELYM Thu, Aug 31, 2023 2.65 2.67 2.59 2.65
513 NASDAQ ELYM Wed, Aug 30, 2023 2.55 2.71 2.55 2.71
512 NASDAQ ELYM Tue, Aug 29, 2023 2.62 2.72 2.61 2.70
511 NASDAQ ELYM Mon, Aug 28, 2023 2.64 2.72 2.59 2.65
510 NASDAQ ELYM Fri, Aug 25, 2023 2.60 2.65 2.60 2.65
509 NASDAQ ELYM Thu, Aug 24, 2023 2.63 2.69 2.60 2.66
508 NASDAQ ELYM Wed, Aug 23, 2023 2.64 2.66 2.60 2.60
507 NASDAQ ELYM Tue, Aug 22, 2023 2.65 2.72 2.60 2.72
506 NASDAQ ELYM Mon, Aug 21, 2023 2.62 2.73 2.48 2.48
505 NASDAQ ELYM Fri, Aug 18, 2023 2.62 2.72 2.58 2.71
504 NASDAQ ELYM Thu, Aug 17, 2023 2.54 2.64 2.52 2.61
503 NASDAQ ELYM Wed, Aug 16, 2023 2.73 2.73 2.58 2.62
502 NASDAQ ELYM Tue, Aug 15, 2023 2.59 2.74 2.59 2.74
501 NASDAQ ELYM Mon, Aug 14, 2023 2.65 2.74 2.57 2.60
500 NASDAQ ELYM Fri, Aug 11, 2023 2.65 2.66 2.65 2.65
499 NASDAQ ELYM Thu, Aug 10, 2023 2.65 2.74 2.65 2.71
498 NASDAQ ELYM Wed, Aug 9, 2023 2.66 2.71 2.65 2.65
497 NASDAQ ELYM Tue, Aug 8, 2023 2.65 2.74 2.65 2.72
496 NASDAQ ELYM Mon, Aug 7, 2023 2.66 2.78 2.66 2.70
495 NASDAQ ELYM Fri, Aug 4, 2023 2.59 2.66 2.59 2.65
494 NASDAQ ELYM Thu, Aug 3, 2023 2.66 2.71 2.61 2.71
493 NASDAQ ELYM Wed, Aug 2, 2023 2.70 2.78 2.66 2.76
492 NASDAQ ELYM Tue, Aug 1, 2023 2.73 2.79 2.68 2.79
491 NASDAQ ELYM Mon, Jul 31, 2023 2.71 2.71 2.68 2.68
490 NASDAQ ELYM Fri, Jul 28, 2023 2.68 2.71 2.68 2.71
489 NASDAQ ELYM Thu, Jul 27, 2023 2.75 2.75 2.68 2.68
488 NASDAQ ELYM Wed, Jul 26, 2023 2.71 2.75 2.58 2.73
487 NASDAQ ELYM Tue, Jul 25, 2023 2.81 2.81 2.71 2.71
486 NASDAQ ELYM Mon, Jul 24, 2023 2.70 2.96 2.70 2.90
485 NASDAQ ELYM Fri, Jul 21, 2023 2.73 2.87 2.65 2.73
484 NASDAQ ELYM Thu, Jul 20, 2023 2.97 3.09 2.86 2.98
483 NASDAQ ELYM Wed, Jul 19, 2023 2.84 2.93 2.78 2.80
482 NASDAQ ELYM Tue, Jul 18, 2023 2.75 2.94 2.75 2.94
481 NASDAQ ELYM Mon, Jul 17, 2023 2.81 2.98 2.75 2.94
480 NASDAQ ELYM Fri, Jul 14, 2023 2.83 2.83 2.83 2.83
479 NASDAQ ELYM Thu, Jul 13, 2023 3.00 3.00 2.99 2.99
478 NASDAQ ELYM Wed, Jul 12, 2023 3.00 3.00 2.70 2.80
477 NASDAQ ELYM Tue, Jul 11, 2023 2.96 2.98 2.67 2.98
476 NASDAQ ELYM Mon, Jul 10, 2023 3.00 3.10 2.87 2.87
475 NASDAQ ELYM Fri, Jul 7, 2023 2.96 3.15 2.96 3.15
474 NASDAQ ELYM Thu, Jul 6, 2023 2.80 3.00 2.65 3.00
473 NASDAQ ELYM Wed, Jul 5, 2023 2.75 2.97 2.40 2.90
472 NASDAQ ELYM Mon, Jul 3, 2023 3.00 3.00 3.00 3.00
471 NASDAQ ELYM Fri, Jun 30, 2023 2.75 2.90 2.66 2.80
470 NASDAQ ELYM Thu, Jun 29, 2023 2.88 3.00 2.72 2.81
469 NASDAQ ELYM Wed, Jun 28, 2023 2.45 3.00 2.45 2.97
468 NASDAQ ELYM Tue, Jun 27, 2023 2.56 2.89 2.56 2.75
467 NASDAQ ELYM Mon, Jun 26, 2023 2.65 3.00 2.54 2.66
466 NASDAQ ELYM Fri, Jun 23, 2023 2.62 3.00 2.34 2.34
465 NASDAQ ELYM Thu, Jun 22, 2023 2.64 2.99 2.64 2.99
464 NASDAQ ELYM Wed, Jun 21, 2023 2.65 2.80 2.62 2.79
463 NASDAQ ELYM Tue, Jun 20, 2023 2.81 2.81 2.76 2.76
462 NASDAQ ELYM Fri, Jun 16, 2023 2.78 2.95 2.76 2.78
461 NASDAQ ELYM Thu, Jun 15, 2023 2.96 2.96 2.82 2.82
460 NASDAQ ELYM Wed, Jun 14, 2023 2.97 3.00 2.78 3.00
459 NASDAQ ELYM Tue, Jun 13, 2023 2.98 2.98 2.79 2.85
458 NASDAQ ELYM Mon, Jun 12, 2023 2.78 2.78 2.78 2.78
457 NASDAQ ELYM Fri, Jun 9, 2023 3.07 3.08 2.92 2.92
456 NASDAQ ELYM Thu, Jun 8, 2023 2.98 2.98 2.78 2.98
455 NASDAQ ELYM Wed, Jun 7, 2023 2.95 2.99 2.95 2.99
454 NASDAQ ELYM Tue, Jun 6, 2023 2.96 2.96 2.96 2.96
453 NASDAQ ELYM Fri, Jun 2, 2023 2.83 2.98 2.83 2.95
452 NASDAQ ELYM Thu, Jun 1, 2023 2.90 3.05 2.90 3.00
451 NASDAQ ELYM Wed, May 31, 2023 2.82 2.92 2.82 2.92
450 NASDAQ ELYM Tue, May 30, 2023 3.42 3.42 2.98 3.04
449 NASDAQ ELYM Fri, May 26, 2023 3.15 3.15 3.00 3.00
448 NASDAQ ELYM Thu, May 25, 2023 3.00 3.00 3.00 3.00
447 NASDAQ ELYM Wed, May 24, 2023 3.00 3.00 3.00 3.00
446 NASDAQ ELYM Tue, May 23, 2023 3.00 3.00 3.00 3.00
445 NASDAQ ELYM Mon, May 22, 2023 2.82 3.00 2.82 2.89
444 NASDAQ ELYM Fri, May 19, 2023 2.85 2.90 2.85 2.90
443 NASDAQ ELYM Thu, May 18, 2023 2.69 3.00 2.69 3.00
442 NASDAQ ELYM Wed, May 17, 2023 2.89 2.94 2.80 2.83
441 NASDAQ ELYM Tue, May 16, 2023 2.91 2.91 2.64 2.90
440 NASDAQ ELYM Mon, May 15, 2023 3.22 3.22 2.95 2.98
439 NASDAQ ELYM Fri, May 12, 2023 3.33 3.33 3.19 3.20
438 NASDAQ ELYM Thu, May 11, 2023 3.43 3.52 3.19 3.34
437 NASDAQ ELYM Wed, May 10, 2023 3.32 3.72 3.32 3.72
436 NASDAQ ELYM Tue, May 9, 2023 3.40 3.60 3.36 3.55
435 NASDAQ ELYM Mon, May 8, 2023 3.46 3.49 3.37 3.37
434 NASDAQ ELYM Fri, May 5, 2023 3.37 3.41 3.37 3.39
433 NASDAQ ELYM Thu, May 4, 2023 3.56 3.56 3.21 3.21
432 NASDAQ ELYM Wed, May 3, 2023 3.24 3.71 3.15 3.42
431 NASDAQ ELYM Tue, May 2, 2023 3.15 3.55 3.15 3.50
430 NASDAQ ELYM Mon, May 1, 2023 3.30 3.30 3.11 3.18
429 NASDAQ ELYM Fri, Apr 28, 2023 3.42 3.43 3.14 3.14
428 NASDAQ ELYM Thu, Apr 27, 2023 2.88 3.10 2.88 3.10
427 NASDAQ ELYM Wed, Apr 26, 2023 2.92 3.00 2.92 3.00
426 NASDAQ ELYM Tue, Apr 25, 2023 2.83 3.20 2.80 3.20
425 NASDAQ ELYM Mon, Apr 24, 2023 3.07 3.20 2.83 2.83
424 NASDAQ ELYM Fri, Apr 21, 2023 3.18 3.18 2.89 3.17
423 NASDAQ ELYM Thu, Apr 20, 2023 3.12 3.32 3.05 3.05
422 NASDAQ ELYM Wed, Apr 19, 2023 3.22 3.57 3.15 3.21
421 NASDAQ ELYM Tue, Apr 18, 2023 3.17 3.25 3.05 3.10
420 NASDAQ ELYM Mon, Apr 17, 2023 2.95 3.23 2.88 3.23
419 NASDAQ ELYM Fri, Apr 14, 2023 3.13 3.15 3.09 3.15
418 NASDAQ ELYM Thu, Apr 13, 2023 3.09 3.25 3.09 3.22
417 NASDAQ ELYM Wed, Apr 12, 2023 3.12 3.15 2.98 2.98
416 NASDAQ ELYM Tue, Apr 11, 2023 3.25 3.35 3.08 3.20
415 NASDAQ ELYM Mon, Apr 10, 2023 3.26 3.28 3.23 3.23
414 NASDAQ ELYM Thu, Apr 6, 2023 3.20 3.20 3.00 3.00
413 NASDAQ ELYM Wed, Apr 5, 2023 2.96 3.25 2.96 3.25
412 NASDAQ ELYM Tue, Apr 4, 2023 2.89 3.47 2.85 3.10
411 NASDAQ ELYM Mon, Apr 3, 2023 2.81 2.90 2.81 2.90
410 NASDAQ ELYM Fri, Mar 31, 2023 3.08 3.08 2.88 2.90
409 NASDAQ ELYM Thu, Mar 30, 2023 3.10 3.50 3.08 3.08
408 NASDAQ ELYM Wed, Mar 29, 2023 3.30 3.30 3.01 3.07
407 NASDAQ ELYM Tue, Mar 28, 2023 3.21 3.35 3.21 3.28
406 NASDAQ ELYM Mon, Mar 27, 2023 3.27 3.41 3.19 3.23
405 NASDAQ ELYM Fri, Mar 24, 2023 3.21 3.21 3.21 3.21
404 NASDAQ ELYM Thu, Mar 23, 2023 3.47 3.47 3.00 3.28
403 NASDAQ ELYM Wed, Mar 22, 2023 3.43 3.43 3.32 3.32
402 NASDAQ ELYM Tue, Mar 21, 2023 3.49 3.52 3.14 3.50
401 NASDAQ ELYM Mon, Mar 20, 2023 3.28 3.30 3.20 3.21
400 NASDAQ ELYM Fri, Mar 17, 2023 3.30 3.30 3.17 3.28
399 NASDAQ ELYM Thu, Mar 16, 2023 3.18 3.18 2.99 3.01
398 NASDAQ ELYM Wed, Mar 15, 2023 3.06 3.27 3.04 3.04
397 NASDAQ ELYM Tue, Mar 14, 2023 3.06 3.56 2.98 3.11
396 NASDAQ ELYM Mon, Mar 13, 2023 2.98 3.01 2.59 2.75
395 NASDAQ ELYM Fri, Mar 10, 2023 3.39 3.46 3.01 3.01
394 NASDAQ ELYM Thu, Mar 9, 2023 3.55 3.55 3.32 3.45
393 NASDAQ ELYM Wed, Mar 8, 2023 3.55 3.65 3.55 3.64
392 NASDAQ ELYM Tue, Mar 7, 2023 3.50 3.65 3.50 3.51
391 NASDAQ ELYM Mon, Mar 6, 2023 3.47 3.50 3.41 3.50
390 NASDAQ ELYM Fri, Mar 3, 2023 3.59 3.59 3.40 3.40
389 NASDAQ ELYM Thu, Mar 2, 2023 3.81 3.81 3.46 3.48
388 NASDAQ ELYM Wed, Mar 1, 2023 3.53 4.25 3.53 3.93
387 NASDAQ ELYM Tue, Feb 28, 2023 3.31 3.65 3.19 3.56
386 NASDAQ ELYM Mon, Feb 27, 2023 3.42 3.72 3.39 3.64
385 NASDAQ ELYM Fri, Feb 24, 2023 3.99 3.99 3.25 3.52
384 NASDAQ ELYM Thu, Feb 23, 2023 2.97 3.75 2.91 3.60
383 NASDAQ ELYM Wed, Feb 22, 2023 2.76 3.09 2.55 2.90
382 NASDAQ ELYM Tue, Feb 21, 2023 2.59 3.18 2.58 2.80
381 NASDAQ ELYM Fri, Feb 17, 2023 2.40 2.96 2.21 2.70
380 NASDAQ ELYM Thu, Feb 16, 2023 2.25 2.44 2.23 2.30
379 NASDAQ ELYM Wed, Feb 15, 2023 2.40 2.57 2.40 2.55
378 NASDAQ ELYM Tue, Feb 14, 2023 2.73 2.83 2.28 2.37
377 NASDAQ ELYM Mon, Feb 13, 2023 3.00 3.11 2.74 2.80
376 NASDAQ ELYM Fri, Feb 10, 2023 3.20 3.20 3.01 3.20
375 NASDAQ ELYM Thu, Feb 9, 2023 3.43 3.43 3.33 3.34
374 NASDAQ ELYM Wed, Feb 8, 2023 3.43 3.43 3.15 3.41
373 NASDAQ ELYM Tue, Feb 7, 2023 3.50 3.50 3.28 3.41
372 NASDAQ ELYM Mon, Feb 6, 2023 3.05 3.48 3.01 3.40
371 NASDAQ ELYM Fri, Feb 3, 2023 3.52 3.52 3.37 3.37
370 NASDAQ ELYM Thu, Feb 2, 2023 3.52 3.98 3.14 3.52
369 NASDAQ ELYM Wed, Feb 1, 2023 3.62 3.64 3.33 3.49
368 NASDAQ ELYM Tue, Jan 31, 2023 3.66 3.89 3.36 3.50
367 NASDAQ ELYM Mon, Jan 30, 2023 3.43 3.98 3.43 3.74
366 NASDAQ ELYM Thu, Jan 26, 2023 3.64 3.85 3.64 3.85
365 NASDAQ ELYM Wed, Jan 25, 2023 3.48 3.75 3.44 3.62
364 NASDAQ ELYM Tue, Jan 24, 2023 3.97 4.00 3.21 3.54
363 NASDAQ ELYM Mon, Jan 23, 2023 3.94 4.24 3.94 4.00
362 NASDAQ ELYM Fri, Jan 20, 2023 4.01 4.20 3.84 3.84
361 NASDAQ ELYM Thu, Jan 19, 2023 3.81 4.16 3.72 3.89
360 NASDAQ ELYM Wed, Jan 18, 2023 4.00 4.00 3.82 3.92
359 NASDAQ ELYM Tue, Jan 17, 2023 4.21 4.24 3.95 4.00
358 NASDAQ ELYM Fri, Jan 13, 2023 3.98 4.10 3.93 4.07
357 NASDAQ ELYM Thu, Jan 12, 2023 3.98 4.04 3.92 3.98
356 NASDAQ ELYM Wed, Jan 11, 2023 4.15 4.39 4.04 4.04
355 NASDAQ ELYM Tue, Jan 10, 2023 4.51 4.65 4.00 4.29
354 NASDAQ ELYM Mon, Jan 9, 2023 4.55 4.60 4.12 4.12
353 NASDAQ ELYM Fri, Jan 6, 2023 3.79 4.75 3.79 4.64
352 NASDAQ ELYM Thu, Jan 5, 2023 3.98 4.05 3.51 4.05
351 NASDAQ ELYM Wed, Jan 4, 2023 3.67 4.09 3.60 4.05
350 NASDAQ ELYM Tue, Jan 3, 2023 3.77 3.77 3.12 3.31
349 NASDAQ ELYM Fri, Dec 30, 2022 3.30 3.67 3.16 3.67
348 NASDAQ ELYM Thu, Dec 29, 2022 2.98 3.23 2.72 3.21
347 NASDAQ ELYM Wed, Dec 28, 2022 2.82 2.93 2.82 2.87
346 NASDAQ ELYM Tue, Dec 27, 2022 2.88 2.93 2.46 2.59
345 NASDAQ ELYM Fri, Dec 23, 2022 2.71 2.93 2.40 2.93
344 NASDAQ ELYM Thu, Dec 22, 2022 2.73 2.93 2.73 2.93
343 NASDAQ ELYM Wed, Dec 21, 2022 2.79 2.93 2.74 2.74
342 NASDAQ ELYM Tue, Dec 20, 2022 2.90 2.90 2.61 2.79
341 NASDAQ ELYM Mon, Dec 19, 2022 2.36 2.82 2.36 2.82
340 NASDAQ ELYM Fri, Dec 16, 2022 2.40 2.82 2.36 2.79
339 NASDAQ ELYM Thu, Dec 15, 2022 2.59 2.68 2.57 2.62
338 NASDAQ ELYM Wed, Dec 14, 2022 3.00 3.00 2.50 2.50
337 NASDAQ ELYM Tue, Dec 13, 2022 2.69 2.85 2.65 2.85
336 NASDAQ ELYM Mon, Dec 12, 2022 2.55 2.55 2.55 2.55
335 NASDAQ ELYM Fri, Dec 9, 2022 2.48 2.70 2.38 2.53
334 NASDAQ ELYM Thu, Dec 8, 2022 2.66 2.66 2.48 2.57
333 NASDAQ ELYM Wed, Dec 7, 2022 2.60 2.65 2.48 2.48
332 NASDAQ ELYM Tue, Dec 6, 2022 2.51 2.66 2.50 2.52
331 NASDAQ ELYM Mon, Dec 5, 2022 2.63 2.66 2.51 2.51
330 NASDAQ ELYM Thu, Dec 1, 2022 2.56 2.62 2.50 2.62
329 NASDAQ ELYM Wed, Nov 30, 2022 2.63 2.66 2.47 2.56
328 NASDAQ ELYM Tue, Nov 29, 2022 2.70 2.70 2.70 2.70
327 NASDAQ ELYM Mon, Nov 28, 2022 2.70 2.70 2.70 2.70
326 NASDAQ ELYM Fri, Nov 25, 2022 2.81 2.81 2.81 2.81
325 NASDAQ ELYM Tue, Nov 22, 2022 2.70 2.70 2.70 2.70
324 NASDAQ ELYM Mon, Nov 21, 2022 2.94 2.94 2.93 2.93
323 NASDAQ ELYM Fri, Nov 18, 2022 2.74 2.96 2.71 2.71
322 NASDAQ ELYM Thu, Nov 17, 2022 2.80 2.81 2.66 2.66
321 NASDAQ ELYM Wed, Nov 16, 2022 3.00 3.00 2.80 2.90
320 NASDAQ ELYM Tue, Nov 15, 2022 2.82 3.03 2.81 3.01
319 NASDAQ ELYM Mon, Nov 14, 2022 2.83 3.00 2.83 2.83
318 NASDAQ ELYM Fri, Nov 11, 2022 2.93 2.93 2.93 2.93
317 NASDAQ ELYM Thu, Nov 10, 2022 2.92 3.00 2.92 3.00
316 NASDAQ ELYM Wed, Nov 9, 2022 2.91 2.97 2.83 2.83
315 NASDAQ ELYM Tue, Nov 8, 2022 3.00 3.12 2.95 3.12
314 NASDAQ ELYM Mon, Nov 7, 2022 3.01 3.39 3.00 3.00
313 NASDAQ ELYM Thu, Nov 3, 2022 3.06 3.11 3.02 3.11
312 NASDAQ ELYM Wed, Nov 2, 2022 3.08 3.16 3.02 3.02
311 NASDAQ ELYM Tue, Nov 1, 2022 3.36 3.46 3.02 3.30
310 NASDAQ ELYM Mon, Oct 31, 2022 3.25 3.32 3.12 3.27
309 NASDAQ ELYM Fri, Oct 28, 2022 3.14 3.36 3.14 3.32
308 NASDAQ ELYM Thu, Oct 27, 2022 2.95 3.52 2.95 3.03
307 NASDAQ ELYM Wed, Oct 26, 2022 3.10 3.20 2.98 2.98
306 NASDAQ ELYM Tue, Oct 25, 2022 2.96 3.18 2.91 3.02
305 NASDAQ ELYM Mon, Oct 24, 2022 3.30 3.30 3.05 3.05
304 NASDAQ ELYM Fri, Oct 21, 2022 3.27 3.30 3.27 3.30
303 NASDAQ ELYM Thu, Oct 20, 2022 3.35 3.40 3.28 3.28
302 NASDAQ ELYM Wed, Oct 19, 2022 3.50 3.52 3.30 3.33
301 NASDAQ ELYM Tue, Oct 18, 2022 3.28 3.60 3.27 3.58
300 NASDAQ ELYM Mon, Oct 17, 2022 3.47 3.47 3.28 3.28
299 NASDAQ ELYM Fri, Oct 14, 2022 3.29 3.54 3.29 3.54
298 NASDAQ ELYM Thu, Oct 13, 2022 3.35 3.88 3.27 3.29
297 NASDAQ ELYM Wed, Oct 12, 2022 3.44 3.75 3.30 3.69
296 NASDAQ ELYM Tue, Oct 11, 2022 3.02 3.49 3.02 3.30
295 NASDAQ ELYM Mon, Oct 10, 2022 3.04 3.25 3.01 3.25
294 NASDAQ ELYM Fri, Oct 7, 2022 3.15 3.22 3.03 3.17
293 NASDAQ ELYM Thu, Oct 6, 2022 3.05 3.08 3.05 3.08
292 NASDAQ ELYM Wed, Oct 5, 2022 3.05 3.35 3.05 3.18
291 NASDAQ ELYM Tue, Oct 4, 2022 3.02 3.28 3.00 3.04
290 NASDAQ ELYM Mon, Oct 3, 2022 3.20 3.30 2.90 3.09
289 NASDAQ ELYM Fri, Sep 30, 2022 3.28 3.55 3.12 3.23
288 NASDAQ ELYM Thu, Sep 29, 2022 3.44 3.47 3.29 3.33
287 NASDAQ ELYM Wed, Sep 28, 2022 3.27 3.44 3.21 3.22
286 NASDAQ ELYM Tue, Sep 27, 2022 3.41 3.41 3.14 3.18
285 NASDAQ ELYM Mon, Sep 26, 2022 3.24 3.55 3.24 3.41
284 NASDAQ ELYM Fri, Sep 23, 2022 3.53 3.53 3.14 3.14
283 NASDAQ ELYM Thu, Sep 22, 2022 3.22 3.81 3.13 3.44
282 NASDAQ ELYM Wed, Sep 21, 2022 3.45 3.50 3.01 3.11
281 NASDAQ ELYM Tue, Sep 20, 2022 3.35 3.43 3.31 3.39
280 NASDAQ ELYM Mon, Sep 19, 2022 3.33 3.40 3.25 3.40
279 NASDAQ ELYM Fri, Sep 16, 2022 3.10 3.28 3.02 3.28
278 NASDAQ ELYM Thu, Sep 15, 2022 3.11 3.19 3.02 3.19
277 NASDAQ ELYM Wed, Sep 14, 2022 2.99 3.12 2.99 3.03
276 NASDAQ ELYM Tue, Sep 13, 2022 3.04 3.15 3.04 3.08
275 NASDAQ ELYM Mon, Sep 12, 2022 2.94 3.16 2.94 3.04
274 NASDAQ ELYM Fri, Sep 9, 2022 3.00 3.12 2.92 3.10
273 NASDAQ ELYM Thu, Sep 8, 2022 2.91 3.14 2.91 3.00
272 NASDAQ ELYM Wed, Sep 7, 2022 3.02 3.10 2.83 2.97
271 NASDAQ ELYM Tue, Sep 6, 2022 3.00 3.11 2.92 3.11
270 NASDAQ ELYM Fri, Sep 2, 2022 3.05 3.06 2.94 3.00
269 NASDAQ ELYM Thu, Sep 1, 2022 3.01 3.10 2.94 3.09
268 NASDAQ ELYM Wed, Aug 31, 2022 3.22 3.22 2.96 3.06
267 NASDAQ ELYM Tue, Aug 30, 2022 3.15 3.24 2.92 3.04
266 NASDAQ ELYM Mon, Aug 29, 2022 3.00 3.17 2.82 3.00
265 NASDAQ ELYM Fri, Aug 26, 2022 2.98 3.10 2.97 3.02
264 NASDAQ ELYM Thu, Aug 25, 2022 2.99 3.10 2.87 3.01
263 NASDAQ ELYM Wed, Aug 24, 2022 3.05 3.34 2.99 3.13
262 NASDAQ ELYM Tue, Aug 23, 2022 2.94 3.05 2.90 3.03
261 NASDAQ ELYM Mon, Aug 22, 2022 2.85 3.00 2.85 2.94
260 NASDAQ ELYM Fri, Aug 19, 2022 2.83 3.00 2.81 2.91
259 NASDAQ ELYM Thu, Aug 18, 2022 2.85 3.00 2.81 2.90
258 NASDAQ ELYM Wed, Aug 17, 2022 2.81 3.00 2.76 2.85
257 NASDAQ ELYM Tue, Aug 16, 2022 2.82 2.99 2.73 2.89
256 NASDAQ ELYM Mon, Aug 15, 2022 2.84 3.00 2.81 2.88
255 NASDAQ ELYM Fri, Aug 12, 2022 2.86 3.01 2.86 2.94
254 NASDAQ ELYM Thu, Aug 11, 2022 3.09 3.09 2.94 2.94
253 NASDAQ ELYM Wed, Aug 10, 2022 3.00 3.03 2.74 2.92
252 NASDAQ ELYM Tue, Aug 9, 2022 2.90 2.99 2.84 2.90
251 NASDAQ ELYM Mon, Aug 8, 2022 2.96 3.02 2.76 2.94
250 NASDAQ ELYM Fri, Aug 5, 2022 2.91 3.04 2.89 2.95
249 NASDAQ ELYM Thu, Aug 4, 2022 3.03 3.03 2.86 2.94
248 NASDAQ ELYM Wed, Aug 3, 2022 2.86 3.10 2.86 2.99
247 NASDAQ ELYM Tue, Aug 2, 2022 2.64 2.80 2.60 2.72
246 NASDAQ ELYM Mon, Aug 1, 2022 3.15 3.34 3.04 3.04
245 NASDAQ ELYM Fri, Jul 29, 2022 3.21 3.33 3.11 3.18
244 NASDAQ ELYM Thu, Jul 28, 2022 3.11 3.20 3.08 3.12
243 NASDAQ ELYM Wed, Jul 27, 2022 3.12 3.53 2.98 3.01
242 NASDAQ ELYM Tue, Jul 26, 2022 3.05 3.11 2.96 3.03
241 NASDAQ ELYM Mon, Jul 25, 2022 3.10 3.30 3.05 3.20
240 NASDAQ ELYM Fri, Jul 22, 2022 3.53 3.70 2.85 2.99
239 NASDAQ ELYM Thu, Jul 21, 2022 3.89 3.89 3.46 3.72
238 NASDAQ ELYM Wed, Jul 20, 2022 3.85 3.85 3.68 3.75
237 NASDAQ ELYM Tue, Jul 19, 2022 3.55 4.19 3.45 3.65
236 NASDAQ ELYM Mon, Jul 18, 2022 3.75 3.89 3.36 3.56
235 NASDAQ ELYM Fri, Jul 15, 2022 3.41 3.71 3.41 3.57
234 NASDAQ ELYM Thu, Jul 14, 2022 3.81 4.02 3.55 3.69
233 NASDAQ ELYM Wed, Jul 13, 2022 3.83 4.02 3.52 3.97
232 NASDAQ ELYM Tue, Jul 12, 2022 3.67 3.93 3.31 3.78
231 NASDAQ ELYM Mon, Jul 11, 2022 3.76 3.80 3.51 3.73
230 NASDAQ ELYM Fri, Jul 8, 2022 3.53 3.95 3.48 3.71
229 NASDAQ ELYM Thu, Jul 7, 2022 3.34 3.60 3.18 3.58
228 NASDAQ ELYM Wed, Jul 6, 2022 3.43 3.43 3.24 3.38
227 NASDAQ ELYM Tue, Jul 5, 2022 3.38 3.56 3.21 3.46
226 NASDAQ ELYM Fri, Jul 1, 2022 3.29 3.60 3.08 3.42
225 NASDAQ ELYM Thu, Jun 30, 2022 3.11 3.20 2.91 3.02
224 NASDAQ ELYM Wed, Jun 29, 2022 3.55 3.61 3.11 3.11
223 NASDAQ ELYM Tue, Jun 28, 2022 3.92 4.10 3.33 3.64
222 NASDAQ ELYM Mon, Jun 27, 2022 3.86 3.94 3.46 3.88
221 NASDAQ ELYM Fri, Jun 24, 2022 3.92 3.94 3.62 3.65
220 NASDAQ ELYM Thu, Jun 23, 2022 3.83 4.12 3.70 3.89
219 NASDAQ ELYM Wed, Jun 22, 2022 3.90 4.04 3.68 3.77
218 NASDAQ ELYM Tue, Jun 21, 2022 4.23 4.37 3.69 3.85
217 NASDAQ ELYM Fri, Jun 17, 2022 3.99 4.43 3.85 4.33
216 NASDAQ ELYM Thu, Jun 16, 2022 4.43 4.46 3.65 3.92
215 NASDAQ ELYM Wed, Jun 15, 2022 4.73 4.73 4.38 4.43
214 NASDAQ ELYM Tue, Jun 14, 2022 5.02 5.18 4.45 4.68
213 NASDAQ ELYM Mon, Jun 13, 2022 3.90 5.20 3.55 4.98
212 NASDAQ ELYM Fri, Jun 10, 2022 4.22 4.35 3.85 4.01
211 NASDAQ ELYM Thu, Jun 9, 2022 4.44 4.55 4.17 4.34
210 NASDAQ ELYM Wed, Jun 8, 2022 4.26 4.71 4.25 4.61
209 NASDAQ ELYM Tue, Jun 7, 2022 4.01 4.71 3.91 4.59
208 NASDAQ ELYM Mon, Jun 6, 2022 3.88 4.12 3.52 3.98
207 NASDAQ ELYM Fri, Jun 3, 2022 3.39 3.90 3.39 3.85
206 NASDAQ ELYM Thu, Jun 2, 2022 3.39 3.79 3.24 3.46
205 NASDAQ ELYM Wed, Jun 1, 2022 3.83 3.83 3.02 3.36
204 NASDAQ ELYM Tue, May 31, 2022 3.46 3.97 3.35 3.83
203 NASDAQ ELYM Fri, May 27, 2022 3.18 3.60 3.18 3.43
202 NASDAQ ELYM Thu, May 26, 2022 3.07 3.37 2.89 3.15
201 NASDAQ ELYM Wed, May 25, 2022 2.90 3.07 2.52 2.99
200 NASDAQ ELYM Tue, May 24, 2022 3.21 3.27 2.71 2.99
199 NASDAQ ELYM Mon, May 23, 2022 3.42 3.42 3.15 3.29
198 NASDAQ ELYM Fri, May 20, 2022 3.47 3.64 2.94 3.43
197 NASDAQ ELYM Thu, May 19, 2022 3.56 3.61 3.33 3.46
196 NASDAQ ELYM Wed, May 18, 2022 3.87 4.04 3.41 3.63
195 NASDAQ ELYM Tue, May 17, 2022 3.29 4.04 3.15 3.91
194 NASDAQ ELYM Mon, May 16, 2022 3.62 3.62 2.87 3.37
193 NASDAQ ELYM Fri, May 13, 2022 4.02 5.42 3.94 4.40
192 NASDAQ ELYM Thu, May 12, 2022 3.79 4.17 3.62 3.94
191 NASDAQ ELYM Wed, May 11, 2022 3.64 3.79 3.56 3.75
190 NASDAQ ELYM Tue, May 10, 2022 3.51 4.20 3.41 3.70
189 NASDAQ ELYM Mon, May 9, 2022 3.37 3.67 3.34 3.53
188 NASDAQ ELYM Fri, May 6, 2022 3.57 3.57 2.91 3.46
187 NASDAQ ELYM Thu, May 5, 2022 3.65 3.92 3.31 3.58
186 NASDAQ ELYM Wed, May 4, 2022 3.66 3.68 3.48 3.65
185 NASDAQ ELYM Tue, May 3, 2022 3.41 3.83 3.38 3.78
184 NASDAQ ELYM Mon, May 2, 2022 3.14 3.52 2.93 3.52
183 NASDAQ ELYM Fri, Apr 29, 2022 2.86 3.30 2.78 3.16
182 NASDAQ ELYM Thu, Apr 28, 2022 3.14 3.18 2.88 3.02
181 NASDAQ ELYM Wed, Apr 27, 2022 2.72 3.31 2.72 2.91
180 NASDAQ ELYM Tue, Apr 26, 2022 2.74 2.86 2.64 2.77
179 NASDAQ ELYM Mon, Apr 25, 2022 2.75 3.69 2.61 2.88
178 NASDAQ ELYM Fri, Apr 22, 2022 6.64 6.87 6.29 6.51
177 NASDAQ ELYM Thu, Apr 21, 2022 7.38 7.38 6.80 6.81
176 NASDAQ ELYM Wed, Apr 20, 2022 8.19 8.45 7.02 7.22
175 NASDAQ ELYM Tue, Apr 19, 2022 8.41 8.41 8.10 8.30
174 NASDAQ ELYM Mon, Apr 18, 2022 8.30 8.38 8.16 8.30
173 NASDAQ ELYM Thu, Apr 14, 2022 8.40 8.50 8.30 8.30
172 NASDAQ ELYM Wed, Apr 13, 2022 8.34 8.47 8.30 8.40
171 NASDAQ ELYM Tue, Apr 12, 2022 8.22 8.35 8.20 8.30
170 NASDAQ ELYM Mon, Apr 11, 2022 8.28 8.46 8.20 8.22
169 NASDAQ ELYM Fri, Apr 8, 2022 8.40 8.50 8.30 8.35
168 NASDAQ ELYM Thu, Apr 7, 2022 8.40 8.50 8.22 8.40
167 NASDAQ ELYM Wed, Apr 6, 2022 8.47 8.49 8.16 8.30
166 NASDAQ ELYM Tue, Apr 5, 2022 8.41 8.62 8.15 8.33
165 NASDAQ ELYM Mon, Apr 4, 2022 8.41 8.49 8.13 8.35
164 NASDAQ ELYM Fri, Apr 1, 2022 8.30 8.48 8.10 8.36
163 NASDAQ ELYM Thu, Mar 31, 2022 8.48 8.48 8.30 8.39
162 NASDAQ ELYM Wed, Mar 30, 2022 8.66 8.79 8.23 8.37
161 NASDAQ ELYM Tue, Mar 29, 2022 8.40 8.91 8.20 8.61
160 NASDAQ ELYM Mon, Mar 28, 2022 9.26 9.26 8.32 8.32
159 NASDAQ ELYM Fri, Mar 25, 2022 9.38 9.51 9.01 9.10
158 NASDAQ ELYM Thu, Mar 24, 2022 9.32 9.48 8.87 9.39
157 NASDAQ ELYM Wed, Mar 23, 2022 9.08 9.55 8.73 9.25
156 NASDAQ ELYM Tue, Mar 22, 2022 9.41 9.41 9.03 9.24
155 NASDAQ ELYM Mon, Mar 21, 2022 9.61 9.76 8.64 9.44
154 NASDAQ ELYM Fri, Mar 18, 2022 8.64 9.97 8.05 9.91
153 NASDAQ ELYM Thu, Mar 17, 2022 8.61 8.94 8.50 8.70
152 NASDAQ ELYM Wed, Mar 16, 2022 9.76 9.76 8.50 8.80
151 NASDAQ ELYM Tue, Mar 15, 2022 9.39 9.39 8.54 9.26
150 NASDAQ ELYM Mon, Mar 14, 2022 10.79 10.79 9.27 9.42
149 NASDAQ ELYM Fri, Mar 11, 2022 10.32 11.02 10.08 10.56
148 NASDAQ ELYM Thu, Mar 10, 2022 10.05 11.51 9.46 10.38
147 NASDAQ ELYM Wed, Mar 9, 2022 9.66 10.54 9.61 10.30
146 NASDAQ ELYM Tue, Mar 8, 2022 9.17 10.64 8.85 9.56
145 NASDAQ ELYM Mon, Mar 7, 2022 9.25 9.81 8.65 9.45
144 NASDAQ ELYM Fri, Mar 4, 2022 9.31 9.39 8.71 9.16
143 NASDAQ ELYM Thu, Mar 3, 2022 8.86 9.31 8.76 8.94
142 NASDAQ ELYM Wed, Mar 2, 2022 8.77 9.24 8.26 8.94
141 NASDAQ ELYM Tue, Mar 1, 2022 8.82 9.46 8.64 8.85
140 NASDAQ ELYM Mon, Feb 28, 2022 9.40 9.96 8.86 9.01
139 NASDAQ ELYM Fri, Feb 25, 2022 10.00 10.00 8.98 9.76
138 NASDAQ ELYM Thu, Feb 24, 2022 8.69 10.00 8.69 10.00
137 NASDAQ ELYM Wed, Feb 23, 2022 9.14 9.43 8.91 9.10
136 NASDAQ ELYM Tue, Feb 22, 2022 8.45 9.60 8.20 8.94
135 NASDAQ ELYM Fri, Feb 18, 2022 8.71 9.06 8.71 8.82
134 NASDAQ ELYM Thu, Feb 17, 2022 9.50 9.54 8.92 8.99
133 NASDAQ ELYM Wed, Feb 16, 2022 8.71 9.66 8.50 9.53
132 NASDAQ ELYM Tue, Feb 15, 2022 8.41 9.41 8.07 9.02
131 NASDAQ ELYM Mon, Feb 14, 2022 8.57 8.58 8.00 8.01
130 NASDAQ ELYM Fri, Feb 11, 2022 9.66 9.81 8.47 8.51
129 NASDAQ ELYM Thu, Feb 10, 2022 9.54 10.18 9.24 9.58
128 NASDAQ ELYM Wed, Feb 9, 2022 9.34 10.45 9.13 9.74
127 NASDAQ ELYM Tue, Feb 8, 2022 9.24 9.51 8.65 9.41
126 NASDAQ ELYM Mon, Feb 7, 2022 8.89 9.30 8.16 9.14
125 NASDAQ ELYM Fri, Feb 4, 2022 8.07 8.89 8.02 8.76
124 NASDAQ ELYM Thu, Feb 3, 2022 8.58 8.91 8.20 8.38
123 NASDAQ ELYM Wed, Feb 2, 2022 9.00 9.23 8.51 8.79
122 NASDAQ ELYM Tue, Feb 1, 2022 9.05 9.35 8.74 9.17
121 NASDAQ ELYM Mon, Jan 31, 2022 8.53 9.18 8.01 9.04
120 NASDAQ ELYM Fri, Jan 28, 2022 8.20 9.35 8.01 8.47
119 NASDAQ ELYM Thu, Jan 27, 2022 9.18 9.31 7.97 8.21
118 NASDAQ ELYM Wed, Jan 26, 2022 9.69 9.75 9.03 9.24
117 NASDAQ ELYM Tue, Jan 25, 2022 9.11 9.75 8.60 9.45
116 NASDAQ ELYM Mon, Jan 24, 2022 9.38 9.45 8.38 9.10
115 NASDAQ ELYM Fri, Jan 21, 2022 8.83 10.88 8.23 9.48
114 NASDAQ ELYM Thu, Jan 20, 2022 9.56 9.72 8.90 9.10
113 NASDAQ ELYM Wed, Jan 19, 2022 9.01 9.70 8.95 9.50
112 NASDAQ ELYM Tue, Jan 18, 2022 8.92 9.32 8.39 9.18
111 NASDAQ ELYM Fri, Jan 14, 2022 8.52 8.99 8.02 8.90
110 NASDAQ ELYM Thu, Jan 13, 2022 9.00 9.10 8.62 8.82
109 NASDAQ ELYM Wed, Jan 12, 2022 9.39 9.92 8.57 9.00
108 NASDAQ ELYM Tue, Jan 11, 2022 9.10 9.99 9.00 9.45
107 NASDAQ ELYM Mon, Jan 10, 2022 10.90 10.90 8.41 9.43
106 NASDAQ ELYM Fri, Jan 7, 2022 12.20 12.79 10.71 11.05
105 NASDAQ ELYM Thu, Jan 6, 2022 12.98 13.74 12.33 12.44
104 NASDAQ ELYM Wed, Jan 5, 2022 9.54 13.54 8.65 13.15
103 NASDAQ ELYM Tue, Jan 4, 2022 11.27 11.27 9.30 9.51
102 NASDAQ ELYM Mon, Jan 3, 2022 10.34 11.20 10.00 10.89
101 NASDAQ ELYM Fri, Dec 31, 2021 10.61 10.95 10.20 10.46
100 NASDAQ ELYM Thu, Dec 30, 2021 10.46 12.13 10.38 10.56
99 NASDAQ ELYM Wed, Dec 29, 2021 11.50 12.26 10.26 10.57
98 NASDAQ ELYM Tue, Dec 28, 2021 12.49 12.51 11.78 12.42
97 NASDAQ ELYM Mon, Dec 27, 2021 13.55 14.98 12.03 12.51
96 NASDAQ ELYM Thu, Dec 23, 2021 11.02 14.52 10.25 14.19
95 NASDAQ ELYM Wed, Dec 22, 2021 10.26 11.85 9.33 10.83
94 NASDAQ ELYM Tue, Dec 21, 2021 9.61 10.57 9.22 10.24
93 NASDAQ ELYM Mon, Dec 20, 2021 10.40 10.66 9.50 9.99
92 NASDAQ ELYM Fri, Dec 17, 2021 9.64 10.90 8.82 10.79
91 NASDAQ ELYM Thu, Dec 16, 2021 9.72 10.00 8.79 9.35
90 NASDAQ ELYM Wed, Dec 15, 2021 8.64 9.99 8.18 9.89
89 NASDAQ ELYM Tue, Dec 14, 2021 10.19 10.26 8.16 8.61
88 NASDAQ ELYM Mon, Dec 13, 2021 9.91 10.29 9.51 10.18
87 NASDAQ ELYM Fri, Dec 10, 2021 10.10 10.68 9.82 9.86
86 NASDAQ ELYM Thu, Dec 9, 2021 11.43 11.43 10.00 10.12
85 NASDAQ ELYM Wed, Dec 8, 2021 11.44 12.25 11.25 11.33
84 NASDAQ ELYM Tue, Dec 7, 2021 11.15 12.16 11.15 11.78
83 NASDAQ ELYM Mon, Dec 6, 2021 10.81 12.58 10.76 11.16
82 NASDAQ ELYM Fri, Dec 3, 2021 11.27 12.13 10.52 10.64
81 NASDAQ ELYM Thu, Dec 2, 2021 13.45 13.49 10.64 11.34
80 NASDAQ ELYM Wed, Dec 1, 2021 14.39 14.39 12.82 13.58
79 NASDAQ ELYM Tue, Nov 30, 2021 14.04 14.75 13.06 14.39
78 NASDAQ ELYM Mon, Nov 29, 2021 14.01 14.20 13.45 13.66
77 NASDAQ ELYM Fri, Nov 26, 2021 14.84 15.83 13.51 13.76
76 NASDAQ ELYM Wed, Nov 24, 2021 17.16 17.20 14.52 15.48
75 NASDAQ ELYM Tue, Nov 23, 2021 17.63 17.75 16.61 17.65
74 NASDAQ ELYM Mon, Nov 22, 2021 17.95 18.76 17.89 18.08
73 NASDAQ ELYM Fri, Nov 19, 2021 17.56 18.08 15.54 17.83
72 NASDAQ ELYM Thu, Nov 18, 2021 18.19 18.83 17.30 17.88
71 NASDAQ ELYM Wed, Nov 17, 2021 17.33 19.60 17.33 18.81
70 NASDAQ ELYM Tue, Nov 16, 2021 18.00 18.32 17.19 18.18
69 NASDAQ ELYM Mon, Nov 15, 2021 18.00 18.00 17.03 17.99
68 NASDAQ ELYM Fri, Nov 12, 2021 17.90 17.95 16.86 17.94
67 NASDAQ ELYM Thu, Nov 11, 2021 17.37 17.99 16.05 17.75
66 NASDAQ ELYM Wed, Nov 10, 2021 16.62 17.48 15.82 17.16
65 NASDAQ ELYM Tue, Nov 9, 2021 16.00 16.97 15.40 16.96
64 NASDAQ ELYM Mon, Nov 8, 2021 17.64 18.17 14.50 15.95
63 NASDAQ ELYM Fri, Nov 5, 2021 17.82 17.90 16.15 17.76
62 NASDAQ ELYM Thu, Nov 4, 2021 16.99 17.84 16.99 17.82
61 NASDAQ ELYM Wed, Nov 3, 2021 15.56 17.03 15.56 17.00
60 NASDAQ ELYM Tue, Nov 2, 2021 17.39 17.39 15.75 16.05
59 NASDAQ ELYM Mon, Nov 1, 2021 17.10 18.05 15.56 15.87
58 NASDAQ ELYM Fri, Oct 29, 2021 17.50 17.77 17.28 17.42
57 NASDAQ ELYM Thu, Oct 28, 2021 18.16 18.64 17.11 17.67
56 NASDAQ ELYM Wed, Oct 27, 2021 18.83 19.62 17.80 18.16
55 NASDAQ ELYM Tue, Oct 26, 2021 18.01 19.54 17.45 19.31
54 NASDAQ ELYM Mon, Oct 25, 2021 18.46 18.62 17.88 18.52
53 NASDAQ ELYM Fri, Oct 22, 2021 17.59 18.92 15.83 18.46
52 NASDAQ ELYM Thu, Oct 21, 2021 16.40 17.90 16.40 17.57
51 NASDAQ ELYM Wed, Oct 20, 2021 16.33 16.80 16.25 16.62
50 NASDAQ ELYM Tue, Oct 19, 2021 15.38 16.82 15.38 16.60
49 NASDAQ ELYM Mon, Oct 18, 2021 16.07 16.36 15.56 15.94
48 NASDAQ ELYM Fri, Oct 15, 2021 16.95 16.95 15.31 16.14
47 NASDAQ ELYM Thu, Oct 14, 2021 15.87 16.75 15.87 16.28
46 NASDAQ ELYM Wed, Oct 13, 2021 14.86 16.41 14.49 15.92
45 NASDAQ ELYM Tue, Oct 12, 2021 13.87 15.00 13.87 14.85
44 NASDAQ ELYM Mon, Oct 11, 2021 14.00 14.61 13.51 13.77
43 NASDAQ ELYM Fri, Oct 8, 2021 15.53 16.44 13.88 14.01
42 NASDAQ ELYM Thu, Oct 7, 2021 17.84 18.50 15.00 15.26
41 NASDAQ ELYM Wed, Oct 6, 2021 20.27 20.69 17.43 17.83
40 NASDAQ ELYM Tue, Oct 5, 2021 19.49 20.91 19.25 20.47
39 NASDAQ ELYM Mon, Oct 4, 2021 19.48 19.90 18.64 19.59
38 NASDAQ ELYM Fri, Oct 1, 2021 18.10 19.66 17.62 19.48
37 NASDAQ ELYM Thu, Sep 30, 2021 17.36 18.09 17.10 17.98
36 NASDAQ ELYM Wed, Sep 29, 2021 16.74 17.64 16.46 17.23
35 NASDAQ ELYM Tue, Sep 28, 2021 16.25 18.16 15.25 16.80
34 NASDAQ ELYM Mon, Sep 27, 2021 15.80 16.67 15.11 16.54
33 NASDAQ ELYM Fri, Sep 24, 2021 16.37 17.60 15.66 15.87
32 NASDAQ ELYM Thu, Sep 23, 2021 15.89 17.62 15.83 16.63
31 NASDAQ ELYM Wed, Sep 22, 2021 15.23 16.57 15.10 15.81
30 NASDAQ ELYM Tue, Sep 21, 2021 16.42 17.00 15.00 15.23
29 NASDAQ ELYM Mon, Sep 20, 2021 17.99 18.31 16.40 16.40
28 NASDAQ ELYM Fri, Sep 17, 2021 23.61 24.28 18.08 18.77
27 NASDAQ ELYM Thu, Sep 16, 2021 24.69 25.30 23.22 24.04
26 NASDAQ ELYM Wed, Sep 15, 2021 23.05 25.54 22.46 24.90
25 NASDAQ ELYM Tue, Sep 14, 2021 22.82 25.29 22.00 23.24
24 NASDAQ ELYM Mon, Sep 13, 2021 26.07 26.69 22.19 22.80
23 NASDAQ ELYM Fri, Sep 10, 2021 25.40 28.42 24.53 25.99
22 NASDAQ ELYM Thu, Sep 9, 2021 23.78 26.42 22.95 25.62
21 NASDAQ ELYM Wed, Sep 8, 2021 28.85 28.85 22.67 23.53
20 NASDAQ ELYM Tue, Sep 7, 2021 27.97 29.48 27.08 28.61
19 NASDAQ ELYM Fri, Sep 3, 2021 27.35 28.78 26.30 27.56
18 NASDAQ ELYM Thu, Sep 2, 2021 27.30 28.39 26.13 27.35
17 NASDAQ ELYM Wed, Sep 1, 2021 25.29 28.00 25.07 26.90
16 NASDAQ ELYM Tue, Aug 31, 2021 28.00 28.16 24.04 25.69
15 NASDAQ ELYM Mon, Aug 30, 2021 29.36 29.69 23.10 28.00
14 NASDAQ ELYM Fri, Aug 27, 2021 22.02 29.34 20.70 26.79
13 NASDAQ ELYM Thu, Aug 26, 2021 21.20 23.20 20.25 22.25
12 NASDAQ ELYM Wed, Aug 25, 2021 19.72 21.90 19.18 21.45
11 NASDAQ ELYM Tue, Aug 24, 2021 20.45 20.75 19.00 20.49
10 NASDAQ ELYM Mon, Aug 23, 2021 18.41 20.50 17.45 20.10
9 NASDAQ ELYM Fri, Aug 20, 2021 16.84 18.84 15.76 18.09
8 NASDAQ ELYM Thu, Aug 19, 2021 16.01 16.89 15.27 16.75
7 NASDAQ ELYM Wed, Aug 18, 2021 16.32 17.09 15.72 16.14
6 NASDAQ ELYM Tue, Aug 17, 2021 16.05 17.14 15.25 16.83
5 NASDAQ ELYM Mon, Aug 16, 2021 14.76 19.99 14.50 15.67
4 NASDAQ ELYM Fri, Aug 13, 2021 16.80 17.34 14.27 14.45
3 NASDAQ ELYM Thu, Aug 12, 2021 18.10 18.76 16.16 17.34
2 NASDAQ ELYM Wed, Aug 11, 2021 16.29 22.89 15.29 20.63
1 NASDAQ ELYM Tue, Aug 10, 2021 16.25 19.44 13.65 15.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024