Eastman Chemical Co NYSE:EMN Historical Prices

Below are the 7611 trading days of historical prices for EMN.

#	Exchange	Symbol	Date	Open	High	Low	Close
7611	NYSE	EMN	Thu, Mar 7, 2024	87.75	89.50	87.62	89.20
7610	NYSE	EMN	Wed, Mar 6, 2024	88.23	88.53	86.70	87.09
7609	NYSE	EMN	Tue, Mar 5, 2024	87.40	88.39	86.91	87.30
7608	NYSE	EMN	Mon, Mar 4, 2024	86.83	88.91	86.83	88.21
7607	NYSE	EMN	Fri, Mar 1, 2024	87.74	88.07	86.91	87.09
7606	NYSE	EMN	Thu, Feb 29, 2024	87.19	87.97	86.59	87.74
7605	NYSE	EMN	Wed, Feb 28, 2024	85.66	86.80	85.28	86.49
7604	NYSE	EMN	Tue, Feb 27, 2024	87.00	87.39	85.93	86.15
7603	NYSE	EMN	Mon, Feb 26, 2024	86.22	87.05	85.77	86.54
7602	NYSE	EMN	Fri, Feb 23, 2024	86.65	87.22	86.45	86.61
7601	NYSE	EMN	Thu, Feb 22, 2024	85.62	86.64	85.57	86.41
7600	NYSE	EMN	Wed, Feb 21, 2024	84.37	85.86	83.84	85.71
7599	NYSE	EMN	Tue, Feb 20, 2024	84.50	84.93	83.72	84.51
7598	NYSE	EMN	Fri, Feb 16, 2024	85.12	86.65	85.04	85.19
7597	NYSE	EMN	Thu, Feb 15, 2024	83.38	85.45	83.38	85.25
7596	NYSE	EMN	Wed, Feb 14, 2024	82.68	83.00	81.76	82.12
7595	NYSE	EMN	Tue, Feb 13, 2024	82.06	82.44	81.00	82.12
7594	NYSE	EMN	Mon, Feb 12, 2024	82.47	84.36	82.44	83.82
7593	NYSE	EMN	Fri, Feb 9, 2024	82.87	82.87	81.90	82.34
7592	NYSE	EMN	Thu, Feb 8, 2024	82.94	83.09	81.95	82.99
7591	NYSE	EMN	Wed, Feb 7, 2024	83.00	83.28	82.39	82.97
7590	NYSE	EMN	Tue, Feb 6, 2024	82.75	83.57	82.03	82.61
7589	NYSE	EMN	Mon, Feb 5, 2024	80.89	83.13	80.89	82.53
7588	NYSE	EMN	Fri, Feb 2, 2024	82.31	83.67	80.71	82.60
7587	NYSE	EMN	Thu, Feb 1, 2024	84.21	84.88	82.92	84.86
7586	NYSE	EMN	Wed, Jan 31, 2024	85.36	85.47	83.21	83.55
7585	NYSE	EMN	Tue, Jan 30, 2024	83.67	85.25	83.67	85.09
7584	NYSE	EMN	Mon, Jan 29, 2024	84.67	85.09	82.89	84.03
7583	NYSE	EMN	Fri, Jan 26, 2024	85.40	85.65	84.66	84.92
7582	NYSE	EMN	Thu, Jan 25, 2024	84.66	84.96	83.49	84.62
7581	NYSE	EMN	Wed, Jan 24, 2024	85.66	86.18	83.77	83.80
7580	NYSE	EMN	Tue, Jan 23, 2024	88.07	88.33	86.65	86.66
7579	NYSE	EMN	Mon, Jan 22, 2024	87.02	87.65	86.60	87.39
7578	NYSE	EMN	Fri, Jan 19, 2024	87.04	87.12	86.05	86.75
7577	NYSE	EMN	Thu, Jan 18, 2024	86.08	87.02	85.17	86.99
7576	NYSE	EMN	Wed, Jan 17, 2024	84.90	85.87	84.90	85.71
7575	NYSE	EMN	Tue, Jan 16, 2024	85.99	86.41	85.15	86.29
7574	NYSE	EMN	Fri, Jan 12, 2024	88.20	88.29	86.55	86.93
7573	NYSE	EMN	Thu, Jan 11, 2024	87.48	87.59	86.26	87.07
7572	NYSE	EMN	Wed, Jan 10, 2024	87.06	87.78	87.00	87.75
7571	NYSE	EMN	Tue, Jan 9, 2024	88.12	88.50	86.87	87.80
7570	NYSE	EMN	Mon, Jan 8, 2024	88.80	89.11	88.22	88.86
7569	NYSE	EMN	Fri, Jan 5, 2024	87.97	89.76	87.89	89.19
7568	NYSE	EMN	Thu, Jan 4, 2024	88.11	88.57	87.87	88.31
7567	NYSE	EMN	Wed, Jan 3, 2024	88.37	89.14	87.38	88.01
7566	NYSE	EMN	Tue, Jan 2, 2024	89.23	90.10	89.01	89.38
7565	NYSE	EMN	Fri, Dec 29, 2023	90.34	90.37	89.53	89.82
7564	NYSE	EMN	Thu, Dec 28, 2023	90.47	90.74	90.01	90.47
7563	NYSE	EMN	Wed, Dec 27, 2023	90.15	90.92	90.05	90.72
7562	NYSE	EMN	Tue, Dec 26, 2023	90.02	90.93	89.61	90.31
7561	NYSE	EMN	Fri, Dec 22, 2023	89.44	90.31	89.43	89.73
7560	NYSE	EMN	Thu, Dec 21, 2023	88.68	89.26	88.12	89.13
7559	NYSE	EMN	Wed, Dec 20, 2023	88.57	89.14	87.49	88.00
7558	NYSE	EMN	Tue, Dec 19, 2023	88.47	88.98	87.90	88.82
7557	NYSE	EMN	Mon, Dec 18, 2023	89.02	89.02	87.61	87.83
7556	NYSE	EMN	Fri, Dec 15, 2023	88.90	89.78	88.11	88.47
7555	NYSE	EMN	Thu, Dec 14, 2023	88.30	90.88	88.30	88.87
7554	NYSE	EMN	Wed, Dec 13, 2023	84.66	87.62	84.24	87.17
7553	NYSE	EMN	Tue, Dec 12, 2023	85.71	85.71	84.56	84.72
7552	NYSE	EMN	Mon, Dec 11, 2023	84.80	86.20	84.80	85.52
7551	NYSE	EMN	Fri, Dec 8, 2023	85.04	86.29	84.83	84.85
7550	NYSE	EMN	Thu, Dec 7, 2023	84.52	85.34	83.84	85.07
7549	NYSE	EMN	Wed, Dec 6, 2023	84.39	85.38	83.45	83.62
7548	NYSE	EMN	Tue, Dec 5, 2023	84.16	84.27	82.94	83.57
7547	NYSE	EMN	Mon, Dec 4, 2023	84.83	86.37	84.74	84.88
7546	NYSE	EMN	Fri, Dec 1, 2023	84.17	85.60	83.71	85.46
7545	NYSE	EMN	Thu, Nov 30, 2023	83.10	83.93	82.75	83.83
7544	NYSE	EMN	Wed, Nov 29, 2023	82.82	83.87	82.67	83.19
7543	NYSE	EMN	Tue, Nov 28, 2023	81.81	82.68	80.93	82.36
7542	NYSE	EMN	Mon, Nov 27, 2023	81.24	82.11	81.17	81.97
7541	NYSE	EMN	Fri, Nov 24, 2023	81.71	82.31	81.41	81.89
7540	NYSE	EMN	Wed, Nov 22, 2023	81.29	81.56	80.84	81.43
7539	NYSE	EMN	Tue, Nov 21, 2023	81.73	81.90	81.18	81.36
7538	NYSE	EMN	Mon, Nov 20, 2023	81.59	82.39	80.90	81.93
7537	NYSE	EMN	Fri, Nov 17, 2023	82.56	82.71	81.23	81.52
7536	NYSE	EMN	Thu, Nov 16, 2023	80.83	81.89	80.14	81.80
7535	NYSE	EMN	Wed, Nov 15, 2023	79.70	82.11	79.50	81.12
7534	NYSE	EMN	Tue, Nov 14, 2023	78.44	80.25	78.44	79.77
7533	NYSE	EMN	Mon, Nov 13, 2023	76.56	77.67	76.28	76.84
7532	NYSE	EMN	Fri, Nov 10, 2023	76.23	77.50	75.97	77.13
7531	NYSE	EMN	Thu, Nov 9, 2023	76.84	77.10	75.84	76.17
7530	NYSE	EMN	Wed, Nov 8, 2023	75.79	76.59	75.50	76.13
7529	NYSE	EMN	Tue, Nov 7, 2023	75.23	76.36	75.01	75.80
7528	NYSE	EMN	Mon, Nov 6, 2023	76.83	77.13	75.95	76.27
7527	NYSE	EMN	Fri, Nov 3, 2023	76.23	77.88	76.23	77.03
7526	NYSE	EMN	Thu, Nov 2, 2023	74.65	75.84	74.31	75.17
7525	NYSE	EMN	Wed, Nov 1, 2023	74.49	75.07	72.87	74.47
7524	NYSE	EMN	Tue, Oct 31, 2023	75.06	75.84	74.71	74.73
7523	NYSE	EMN	Mon, Oct 30, 2023	73.60	75.59	73.18	75.19
7522	NYSE	EMN	Fri, Oct 27, 2023	72.34	74.20	70.65	72.58
7521	NYSE	EMN	Thu, Oct 26, 2023	69.46	70.92	69.25	70.10
7520	NYSE	EMN	Wed, Oct 25, 2023	70.19	70.19	68.89	69.03
7519	NYSE	EMN	Tue, Oct 24, 2023	70.26	71.03	69.90	70.68
7518	NYSE	EMN	Mon, Oct 23, 2023	70.57	71.16	69.58	69.73
7517	NYSE	EMN	Fri, Oct 20, 2023	71.70	72.29	71.25	71.29
7516	NYSE	EMN	Thu, Oct 19, 2023	72.29	73.46	71.41	71.53
7515	NYSE	EMN	Wed, Oct 18, 2023	73.07	73.35	72.32	72.69
7514	NYSE	EMN	Tue, Oct 17, 2023	72.57	74.52	72.57	74.43
7513	NYSE	EMN	Mon, Oct 16, 2023	73.65	73.94	73.01	73.40
7512	NYSE	EMN	Fri, Oct 13, 2023	73.70	73.94	72.30	72.65
7511	NYSE	EMN	Thu, Oct 12, 2023	74.37	74.69	72.48	73.13
7510	NYSE	EMN	Wed, Oct 11, 2023	73.84	74.64	73.18	74.23
7509	NYSE	EMN	Tue, Oct 10, 2023	73.30	74.70	73.17	74.17
7508	NYSE	EMN	Mon, Oct 9, 2023	73.36	73.93	72.21	72.71
7507	NYSE	EMN	Fri, Oct 6, 2023	73.13	74.88	72.83	73.92
7506	NYSE	EMN	Thu, Oct 5, 2023	75.37	76.02	73.20	73.61
7505	NYSE	EMN	Wed, Oct 4, 2023	76.17	76.21	74.66	75.81
7504	NYSE	EMN	Tue, Oct 3, 2023	74.55	76.49	74.55	75.19
7503	NYSE	EMN	Mon, Oct 2, 2023	76.33	76.83	74.79	75.48
7502	NYSE	EMN	Fri, Sep 29, 2023	77.40	77.65	76.16	76.72
7501	NYSE	EMN	Thu, Sep 28, 2023	74.75	77.48	74.54	76.89
7500	NYSE	EMN	Wed, Sep 27, 2023	75.40	75.44	74.44	74.64
7499	NYSE	EMN	Tue, Sep 26, 2023	75.50	75.94	74.26	74.75
7498	NYSE	EMN	Mon, Sep 25, 2023	75.50	76.56	75.50	76.28
7497	NYSE	EMN	Fri, Sep 22, 2023	76.93	77.55	75.56	75.77
7496	NYSE	EMN	Thu, Sep 21, 2023	77.97	78.03	76.61	76.67
7495	NYSE	EMN	Wed, Sep 20, 2023	79.25	80.11	78.31	78.42
7494	NYSE	EMN	Tue, Sep 19, 2023	78.42	78.89	77.55	78.71
7493	NYSE	EMN	Mon, Sep 18, 2023	79.11	79.27	78.05	78.45
7492	NYSE	EMN	Fri, Sep 15, 2023	79.43	79.61	78.57	79.00
7491	NYSE	EMN	Thu, Sep 14, 2023	78.33	79.68	77.85	79.63
7490	NYSE	EMN	Wed, Sep 13, 2023	79.32	79.55	77.50	77.18
7489	NYSE	EMN	Tue, Sep 12, 2023	79.30	80.23	79.05	79.32
7488	NYSE	EMN	Mon, Sep 11, 2023	80.35	81.18	79.49	79.60
7487	NYSE	EMN	Fri, Sep 8, 2023	80.34	80.78	79.18	79.53
7486	NYSE	EMN	Thu, Sep 7, 2023	82.13	82.76	79.83	80.27
7485	NYSE	EMN	Wed, Sep 6, 2023	81.96	83.36	81.58	82.71
7484	NYSE	EMN	Tue, Sep 5, 2023	85.55	85.70	81.69	81.86
7483	NYSE	EMN	Fri, Sep 1, 2023	85.74	86.54	85.62	85.96
7482	NYSE	EMN	Thu, Aug 31, 2023	85.35	85.71	84.88	85.01
7481	NYSE	EMN	Wed, Aug 30, 2023	84.61	85.21	84.34	85.19
7480	NYSE	EMN	Tue, Aug 29, 2023	83.51	84.53	83.20	84.50
7479	NYSE	EMN	Mon, Aug 28, 2023	82.14	83.71	82.14	83.53
7478	NYSE	EMN	Fri, Aug 25, 2023	82.21	82.49	81.23	81.93
7477	NYSE	EMN	Thu, Aug 24, 2023	81.77	82.84	81.62	81.85
7476	NYSE	EMN	Wed, Aug 23, 2023	82.18	82.27	81.10	82.06
7475	NYSE	EMN	Tue, Aug 22, 2023	83.76	83.76	81.63	82.08
7474	NYSE	EMN	Mon, Aug 21, 2023	83.72	84.20	83.01	83.38
7473	NYSE	EMN	Fri, Aug 18, 2023	82.54	84.01	82.44	83.63
7472	NYSE	EMN	Thu, Aug 17, 2023	81.50	83.45	81.38	83.18
7471	NYSE	EMN	Wed, Aug 16, 2023	81.82	82.45	81.21	81.29
7470	NYSE	EMN	Tue, Aug 15, 2023	83.11	84.14	81.98	82.03
7469	NYSE	EMN	Mon, Aug 14, 2023	83.80	84.23	83.30	84.17
7468	NYSE	EMN	Fri, Aug 11, 2023	85.34	85.93	84.24	84.38
7467	NYSE	EMN	Thu, Aug 10, 2023	84.76	85.83	84.76	85.66
7466	NYSE	EMN	Wed, Aug 9, 2023	84.48	85.20	83.59	84.37
7465	NYSE	EMN	Tue, Aug 8, 2023	83.29	84.29	82.58	84.16
7464	NYSE	EMN	Mon, Aug 7, 2023	84.90	85.29	84.39	84.92
7463	NYSE	EMN	Fri, Aug 4, 2023	83.56	85.99	83.06	84.43
7462	NYSE	EMN	Thu, Aug 3, 2023	83.97	85.09	83.25	83.37
7461	NYSE	EMN	Wed, Aug 2, 2023	84.54	85.66	84.19	84.66
7460	NYSE	EMN	Tue, Aug 1, 2023	84.30	85.96	84.20	85.75
7459	NYSE	EMN	Mon, Jul 31, 2023	86.56	86.91	84.55	85.58
7458	NYSE	EMN	Fri, Jul 28, 2023	89.00	91.38	85.43	86.41
7457	NYSE	EMN	Thu, Jul 27, 2023	88.42	88.78	87.19	87.61
7456	NYSE	EMN	Wed, Jul 26, 2023	88.21	88.96	86.62	88.02
7455	NYSE	EMN	Tue, Jul 25, 2023	87.14	88.88	86.96	88.59
7454	NYSE	EMN	Mon, Jul 24, 2023	87.17	87.68	86.12	86.50
7453	NYSE	EMN	Fri, Jul 21, 2023	87.65	87.65	86.41	87.23
7452	NYSE	EMN	Thu, Jul 20, 2023	88.82	88.82	87.34	87.58
7451	NYSE	EMN	Wed, Jul 19, 2023	87.70	89.20	87.62	88.35
7450	NYSE	EMN	Tue, Jul 18, 2023	86.48	88.36	86.48	87.99
7449	NYSE	EMN	Mon, Jul 17, 2023	86.19	86.65	85.32	86.51
7448	NYSE	EMN	Fri, Jul 14, 2023	88.15	88.15	86.06	86.92
7447	NYSE	EMN	Thu, Jul 13, 2023	88.24	88.49	87.06	88.38
7446	NYSE	EMN	Wed, Jul 12, 2023	86.15	88.72	85.85	88.35
7445	NYSE	EMN	Tue, Jul 11, 2023	84.66	85.52	84.36	84.76
7444	NYSE	EMN	Mon, Jul 10, 2023	84.51	85.91	83.92	84.03
7443	NYSE	EMN	Fri, Jul 7, 2023	82.48	85.58	82.43	84.96
7442	NYSE	EMN	Thu, Jul 6, 2023	81.68	82.37	80.23	82.24
7441	NYSE	EMN	Wed, Jul 5, 2023	84.42	84.68	82.80	82.80
7440	NYSE	EMN	Mon, Jul 3, 2023	83.48	86.04	83.23	85.76
7439	NYSE	EMN	Fri, Jun 30, 2023	83.52	84.02	82.57	83.72
7438	NYSE	EMN	Thu, Jun 29, 2023	82.03	83.83	82.03	82.91
7437	NYSE	EMN	Wed, Jun 28, 2023	81.44	82.53	81.10	82.48
7436	NYSE	EMN	Tue, Jun 27, 2023	80.49	82.35	80.01	81.71
7435	NYSE	EMN	Mon, Jun 26, 2023	78.61	80.87	78.44	80.69
7434	NYSE	EMN	Fri, Jun 23, 2023	77.59	79.00	77.19	78.55
7433	NYSE	EMN	Thu, Jun 22, 2023	78.71	78.84	77.42	78.42
7432	NYSE	EMN	Wed, Jun 21, 2023	79.79	80.89	78.83	79.41
7431	NYSE	EMN	Tue, Jun 20, 2023	81.29	81.51	79.58	80.26
7430	NYSE	EMN	Fri, Jun 16, 2023	83.15	83.16	81.70	82.67
7429	NYSE	EMN	Thu, Jun 15, 2023	81.70	83.54	80.98	83.00
7428	NYSE	EMN	Wed, Jun 14, 2023	82.77	83.32	81.09	81.97
7427	NYSE	EMN	Tue, Jun 13, 2023	81.38	82.88	81.21	81.65
7426	NYSE	EMN	Mon, Jun 12, 2023	80.28	81.19	79.73	80.71
7425	NYSE	EMN	Fri, Jun 9, 2023	79.87	80.65	78.75	80.48
7424	NYSE	EMN	Thu, Jun 8, 2023	83.88	83.88	80.01	80.42
7423	NYSE	EMN	Wed, Jun 7, 2023	82.50	84.35	82.12	83.75
7422	NYSE	EMN	Tue, Jun 6, 2023	81.65	83.22	81.65	82.47
7421	NYSE	EMN	Mon, Jun 5, 2023	82.61	82.95	81.08	82.57
7420	NYSE	EMN	Fri, Jun 2, 2023	79.67	82.81	78.93	82.57
7419	NYSE	EMN	Thu, Jun 1, 2023	77.38	78.33	76.73	77.75
7418	NYSE	EMN	Wed, May 31, 2023	79.30	79.68	77.03	77.09
7417	NYSE	EMN	Tue, May 30, 2023	81.26	81.32	79.30	79.84
7416	NYSE	EMN	Fri, May 26, 2023	81.28	81.62	80.63	81.31
7415	NYSE	EMN	Thu, May 25, 2023	81.32	81.88	79.77	80.64
7414	NYSE	EMN	Wed, May 24, 2023	81.91	82.31	80.86	81.24
7413	NYSE	EMN	Tue, May 23, 2023	82.49	83.89	82.30	82.47
7412	NYSE	EMN	Mon, May 22, 2023	82.41	83.26	82.03	82.85
7411	NYSE	EMN	Fri, May 19, 2023	83.85	83.94	82.25	82.45
7410	NYSE	EMN	Thu, May 18, 2023	80.94	83.54	80.46	83.38
7409	NYSE	EMN	Wed, May 17, 2023	79.38	81.12	79.18	81.00
7408	NYSE	EMN	Tue, May 16, 2023	79.64	80.07	78.70	78.81
7407	NYSE	EMN	Mon, May 15, 2023	79.16	80.19	78.84	80.16
7406	NYSE	EMN	Fri, May 12, 2023	79.10	79.79	78.36	78.70
7405	NYSE	EMN	Thu, May 11, 2023	78.44	78.99	77.96	78.81
7404	NYSE	EMN	Wed, May 10, 2023	81.18	81.48	78.30	79.35
7403	NYSE	EMN	Tue, May 9, 2023	79.75	80.34	79.35	80.13
7402	NYSE	EMN	Mon, May 8, 2023	81.63	81.94	80.06	80.75
7401	NYSE	EMN	Fri, May 5, 2023	80.41	81.32	80.28	80.95
7400	NYSE	EMN	Thu, May 4, 2023	78.90	79.48	77.69	78.84
7399	NYSE	EMN	Wed, May 3, 2023	80.38	81.22	79.46	79.58
7398	NYSE	EMN	Tue, May 2, 2023	81.58	81.87	78.50	80.41
7397	NYSE	EMN	Mon, May 1, 2023	85.16	85.26	82.37	82.50
7396	NYSE	EMN	Fri, Apr 28, 2023	81.86	86.77	81.27	84.27
7395	NYSE	EMN	Thu, Apr 27, 2023	80.44	80.90	78.81	80.56
7394	NYSE	EMN	Wed, Apr 26, 2023	79.34	80.42	79.33	80.02
7393	NYSE	EMN	Tue, Apr 25, 2023	81.04	81.89	79.85	79.86
7392	NYSE	EMN	Mon, Apr 24, 2023	81.71	82.36	81.28	82.22
7391	NYSE	EMN	Fri, Apr 21, 2023	81.57	82.14	80.09	81.33
7390	NYSE	EMN	Thu, Apr 20, 2023	81.64	82.75	81.22	81.79
7389	NYSE	EMN	Wed, Apr 19, 2023	81.76	82.75	81.48	82.60
7388	NYSE	EMN	Tue, Apr 18, 2023	83.89	83.92	82.24	82.50
7387	NYSE	EMN	Mon, Apr 17, 2023	82.80	83.42	82.32	83.32
7386	NYSE	EMN	Fri, Apr 14, 2023	83.63	84.19	82.36	82.82
7385	NYSE	EMN	Thu, Apr 13, 2023	82.77	83.82	81.87	83.38
7384	NYSE	EMN	Wed, Apr 12, 2023	84.45	85.24	82.94	83.01
7383	NYSE	EMN	Tue, Apr 11, 2023	82.38	83.10	82.30	82.41
7382	NYSE	EMN	Mon, Apr 10, 2023	80.90	82.10	80.69	81.93
7381	NYSE	EMN	Thu, Apr 6, 2023	81.53	81.53	80.28	80.93
7380	NYSE	EMN	Wed, Apr 5, 2023	81.03	82.01	80.83	81.90
7379	NYSE	EMN	Tue, Apr 4, 2023	84.14	84.14	81.40	82.10
7378	NYSE	EMN	Mon, Apr 3, 2023	84.91	86.34	84.03	84.41
7377	NYSE	EMN	Fri, Mar 31, 2023	83.11	84.45	83.01	84.34
7376	NYSE	EMN	Thu, Mar 30, 2023	83.73	84.20	82.59	82.84
7375	NYSE	EMN	Wed, Mar 29, 2023	83.11	83.40	81.95	82.58
7374	NYSE	EMN	Tue, Mar 28, 2023	80.62	81.84	80.56	81.74
7373	NYSE	EMN	Mon, Mar 27, 2023	80.85	81.38	80.23	80.63
7372	NYSE	EMN	Fri, Mar 24, 2023	77.65	79.88	76.92	79.58
7371	NYSE	EMN	Thu, Mar 23, 2023	79.44	80.63	77.81	78.73
7370	NYSE	EMN	Wed, Mar 22, 2023	81.32	82.30	79.47	79.52
7369	NYSE	EMN	Tue, Mar 21, 2023	82.60	83.10	81.23	81.59
7368	NYSE	EMN	Mon, Mar 20, 2023	80.03	81.15	79.93	81.13
7367	NYSE	EMN	Fri, Mar 17, 2023	81.86	81.86	78.71	79.22
7366	NYSE	EMN	Thu, Mar 16, 2023	79.19	82.67	78.65	81.96
7365	NYSE	EMN	Wed, Mar 15, 2023	80.37	81.43	78.06	80.17
7364	NYSE	EMN	Tue, Mar 14, 2023	81.37	84.86	81.26	82.88
7363	NYSE	EMN	Mon, Mar 13, 2023	79.10	80.88	78.50	78.90
7362	NYSE	EMN	Fri, Mar 10, 2023	82.40	82.58	80.11	80.75
7361	NYSE	EMN	Thu, Mar 9, 2023	84.69	85.63	82.26	82.60
7360	NYSE	EMN	Wed, Mar 8, 2023	82.50	85.13	82.03	84.49
7359	NYSE	EMN	Tue, Mar 7, 2023	83.88	84.09	82.13	82.42
7358	NYSE	EMN	Mon, Mar 6, 2023	87.08	87.17	83.90	84.03
7357	NYSE	EMN	Fri, Mar 3, 2023	87.55	87.55	86.12	87.26
7356	NYSE	EMN	Thu, Mar 2, 2023	85.91	87.14	85.44	86.91
7355	NYSE	EMN	Wed, Mar 1, 2023	84.97	87.07	84.97	86.37
7354	NYSE	EMN	Tue, Feb 28, 2023	84.73	85.95	84.48	85.20
7353	NYSE	EMN	Mon, Feb 27, 2023	84.90	85.50	84.41	84.85
7352	NYSE	EMN	Fri, Feb 24, 2023	82.79	84.09	81.64	83.84
7351	NYSE	EMN	Thu, Feb 23, 2023	83.86	84.75	82.48	83.91
7350	NYSE	EMN	Wed, Feb 22, 2023	82.26	83.90	82.26	83.39
7349	NYSE	EMN	Tue, Feb 21, 2023	86.60	86.60	81.96	82.47
7348	NYSE	EMN	Fri, Feb 17, 2023	86.63	87.19	85.60	87.05
7347	NYSE	EMN	Thu, Feb 16, 2023	87.31	88.25	86.73	86.91
7346	NYSE	EMN	Wed, Feb 15, 2023	87.34	89.11	87.11	89.09
7345	NYSE	EMN	Tue, Feb 14, 2023	88.00	88.82	86.69	88.36
7344	NYSE	EMN	Mon, Feb 13, 2023	86.95	88.64	86.61	88.51
7343	NYSE	EMN	Fri, Feb 10, 2023	86.52	87.09	85.89	86.91
7342	NYSE	EMN	Thu, Feb 9, 2023	90.20	90.79	86.68	86.98
7341	NYSE	EMN	Wed, Feb 8, 2023	89.91	90.81	89.20	89.45
7340	NYSE	EMN	Tue, Feb 7, 2023	90.08	91.27	89.40	90.78
7339	NYSE	EMN	Mon, Feb 6, 2023	89.19	90.32	88.32	89.99
7338	NYSE	EMN	Fri, Feb 3, 2023	90.60	91.09	89.87	90.20
7337	NYSE	EMN	Thu, Feb 2, 2023	90.15	92.21	89.55	91.48
7336	NYSE	EMN	Wed, Feb 1, 2023	87.78	90.64	87.61	89.67
7335	NYSE	EMN	Tue, Jan 31, 2023	86.76	88.44	86.00	88.17
7334	NYSE	EMN	Mon, Jan 30, 2023	84.75	87.77	84.57	86.34
7333	NYSE	EMN	Fri, Jan 27, 2023	88.00	90.83	85.83	86.82
7332	NYSE	EMN	Thu, Jan 26, 2023	90.61	92.10	89.92	91.75
7331	NYSE	EMN	Wed, Jan 25, 2023	89.20	91.07	88.82	90.80
7330	NYSE	EMN	Tue, Jan 24, 2023	90.10	91.52	89.71	90.61
7329	NYSE	EMN	Mon, Jan 23, 2023	89.83	91.65	89.58	90.87
7328	NYSE	EMN	Fri, Jan 20, 2023	87.69	90.14	86.74	89.82
7327	NYSE	EMN	Thu, Jan 19, 2023	87.50	87.65	85.35	87.02
7326	NYSE	EMN	Wed, Jan 18, 2023	89.75	90.62	88.22	88.27
7325	NYSE	EMN	Tue, Jan 17, 2023	90.96	91.46	89.42	89.45
7324	NYSE	EMN	Fri, Jan 13, 2023	90.43	91.87	90.15	91.38
7323	NYSE	EMN	Thu, Jan 12, 2023	91.84	91.84	90.53	91.26
7322	NYSE	EMN	Wed, Jan 11, 2023	91.90	91.96	90.36	91.49
7321	NYSE	EMN	Tue, Jan 10, 2023	88.20	89.76	87.90	89.63
7320	NYSE	EMN	Mon, Jan 9, 2023	89.25	90.29	88.50	88.56
7319	NYSE	EMN	Fri, Jan 6, 2023	86.66	89.06	86.57	88.71
7318	NYSE	EMN	Thu, Jan 5, 2023	85.00	85.79	84.01	85.69
7317	NYSE	EMN	Wed, Jan 4, 2023	83.67	86.26	83.12	86.02
7316	NYSE	EMN	Tue, Jan 3, 2023	81.36	82.59	81.17	82.13
7315	NYSE	EMN	Fri, Dec 30, 2022	81.35	81.78	80.52	81.44
7314	NYSE	EMN	Thu, Dec 29, 2022	80.54	82.70	80.54	82.19
7313	NYSE	EMN	Wed, Dec 28, 2022	82.77	82.98	79.90	80.15
7312	NYSE	EMN	Tue, Dec 27, 2022	82.01	82.75	81.63	82.55
7311	NYSE	EMN	Fri, Dec 23, 2022	81.39	82.28	80.88	82.18
7310	NYSE	EMN	Thu, Dec 22, 2022	80.84	81.40	79.87	81.39
7309	NYSE	EMN	Wed, Dec 21, 2022	81.79	82.32	81.55	81.76
7308	NYSE	EMN	Tue, Dec 20, 2022	80.63	81.44	80.44	80.92
7307	NYSE	EMN	Mon, Dec 19, 2022	82.40	83.24	80.38	80.71
7306	NYSE	EMN	Fri, Dec 16, 2022	81.23	82.76	80.88	82.33
7305	NYSE	EMN	Thu, Dec 15, 2022	84.61	84.87	82.20	82.34
7304	NYSE	EMN	Wed, Dec 14, 2022	86.45	88.05	85.95	86.33
7303	NYSE	EMN	Tue, Dec 13, 2022	89.33	89.67	87.28	87.31
7302	NYSE	EMN	Mon, Dec 12, 2022	85.13	86.56	84.69	86.48
7301	NYSE	EMN	Fri, Dec 9, 2022	85.35	86.21	84.97	85.17
7300	NYSE	EMN	Thu, Dec 8, 2022	85.54	86.45	84.92	85.26
7299	NYSE	EMN	Wed, Dec 7, 2022	84.71	85.68	84.32	84.75
7298	NYSE	EMN	Tue, Dec 6, 2022	86.21	86.56	84.04	85.11
7297	NYSE	EMN	Mon, Dec 5, 2022	86.54	87.09	85.45	86.08
7296	NYSE	EMN	Fri, Dec 2, 2022	85.24	88.02	85.01	87.52
7295	NYSE	EMN	Thu, Dec 1, 2022	87.40	87.89	86.00	86.42
7294	NYSE	EMN	Wed, Nov 30, 2022	85.33	86.62	83.27	86.62
7293	NYSE	EMN	Tue, Nov 29, 2022	84.99	86.19	84.52	85.25
7292	NYSE	EMN	Mon, Nov 28, 2022	85.88	86.02	83.98	84.47
7291	NYSE	EMN	Fri, Nov 25, 2022	86.67	87.15	86.26	86.98
7290	NYSE	EMN	Wed, Nov 23, 2022	86.62	87.43	85.85	86.88
7289	NYSE	EMN	Tue, Nov 22, 2022	85.54	86.96	85.14	86.88
7288	NYSE	EMN	Mon, Nov 21, 2022	83.36	85.13	82.41	84.65
7287	NYSE	EMN	Fri, Nov 18, 2022	84.47	84.65	83.00	84.25
7286	NYSE	EMN	Thu, Nov 17, 2022	83.07	83.44	82.13	83.24
7285	NYSE	EMN	Wed, Nov 16, 2022	86.17	86.50	84.50	84.72
7284	NYSE	EMN	Tue, Nov 15, 2022	89.03	89.66	86.75	86.87
7283	NYSE	EMN	Mon, Nov 14, 2022	88.38	89.58	87.53	87.56
7282	NYSE	EMN	Fri, Nov 11, 2022	85.91	90.00	85.64	89.49
7281	NYSE	EMN	Thu, Nov 10, 2022	82.97	85.16	82.09	85.13
7280	NYSE	EMN	Wed, Nov 9, 2022	81.31	81.74	79.14	79.20
7279	NYSE	EMN	Tue, Nov 8, 2022	81.50	83.06	81.19	82.23
7278	NYSE	EMN	Mon, Nov 7, 2022	80.94	81.00	79.07	80.59
7277	NYSE	EMN	Fri, Nov 4, 2022	78.04	80.76	77.98	80.25
7276	NYSE	EMN	Thu, Nov 3, 2022	74.75	76.99	74.48	76.19
7275	NYSE	EMN	Wed, Nov 2, 2022	78.54	79.66	75.96	75.98
7274	NYSE	EMN	Tue, Nov 1, 2022	77.96	79.48	77.29	78.88
7273	NYSE	EMN	Mon, Oct 31, 2022	75.78	78.38	75.78	76.81
7272	NYSE	EMN	Fri, Oct 28, 2022	75.86	77.11	74.00	76.19
7271	NYSE	EMN	Thu, Oct 27, 2022	75.88	76.92	75.20	75.56
7270	NYSE	EMN	Wed, Oct 26, 2022	75.60	76.83	75.09	75.76
7269	NYSE	EMN	Tue, Oct 25, 2022	73.52	75.67	72.58	75.45
7268	NYSE	EMN	Mon, Oct 24, 2022	74.96	75.04	73.49	73.98
7267	NYSE	EMN	Fri, Oct 21, 2022	72.49	74.52	72.37	74.31
7266	NYSE	EMN	Thu, Oct 20, 2022	73.38	75.46	72.28	72.36
7265	NYSE	EMN	Wed, Oct 19, 2022	74.57	75.07	72.89	73.14
7264	NYSE	EMN	Tue, Oct 18, 2022	76.07	76.72	74.49	75.33
7263	NYSE	EMN	Mon, Oct 17, 2022	74.15	75.10	73.30	73.94
7262	NYSE	EMN	Fri, Oct 14, 2022	74.51	75.19	72.08	72.25
7261	NYSE	EMN	Thu, Oct 13, 2022	70.54	75.01	70.09	73.94
7260	NYSE	EMN	Wed, Oct 12, 2022	72.25	72.53	71.38	71.62
7259	NYSE	EMN	Tue, Oct 11, 2022	71.01	73.24	70.69	72.17
7258	NYSE	EMN	Mon, Oct 10, 2022	72.89	73.04	71.26	71.78
7257	NYSE	EMN	Fri, Oct 7, 2022	73.94	74.35	71.82	72.39
7256	NYSE	EMN	Thu, Oct 6, 2022	75.59	76.77	74.40	74.83
7255	NYSE	EMN	Wed, Oct 5, 2022	75.90	77.16	75.14	76.58
7254	NYSE	EMN	Tue, Oct 4, 2022	75.56	77.52	75.44	77.38
7253	NYSE	EMN	Mon, Oct 3, 2022	72.40	75.12	72.02	74.47
7252	NYSE	EMN	Fri, Sep 30, 2022	70.88	72.55	70.49	71.05
7251	NYSE	EMN	Thu, Sep 29, 2022	71.65	71.89	69.91	70.81
7250	NYSE	EMN	Wed, Sep 28, 2022	71.36	73.09	71.23	72.64
7249	NYSE	EMN	Tue, Sep 27, 2022	72.37	72.59	70.63	70.86
7248	NYSE	EMN	Mon, Sep 26, 2022	72.44	73.41	71.31	71.40
7247	NYSE	EMN	Fri, Sep 23, 2022	73.19	73.19	70.64	72.69
7246	NYSE	EMN	Thu, Sep 22, 2022	76.13	76.69	74.65	74.74
7245	NYSE	EMN	Wed, Sep 21, 2022	78.24	78.52	75.56	75.61
7244	NYSE	EMN	Tue, Sep 20, 2022	78.26	78.68	76.48	77.33
7243	NYSE	EMN	Mon, Sep 19, 2022	78.24	80.31	78.01	79.70
7242	NYSE	EMN	Fri, Sep 16, 2022	79.82	80.12	77.74	79.13
7241	NYSE	EMN	Thu, Sep 15, 2022	81.83	83.31	81.02	81.30
7240	NYSE	EMN	Wed, Sep 14, 2022	82.12	83.24	79.51	82.12
7239	NYSE	EMN	Tue, Sep 13, 2022	90.00	91.47	84.03	83.35
7238	NYSE	EMN	Mon, Sep 12, 2022	94.74	96.19	94.26	94.87
7237	NYSE	EMN	Fri, Sep 9, 2022	93.12	94.20	92.59	93.65
7236	NYSE	EMN	Thu, Sep 8, 2022	90.50	92.05	89.01	91.85
7235	NYSE	EMN	Wed, Sep 7, 2022	89.46	91.59	89.10	91.44
7234	NYSE	EMN	Tue, Sep 6, 2022	90.23	90.96	89.15	89.68
7233	NYSE	EMN	Fri, Sep 2, 2022	92.29	92.90	88.88	89.52
7232	NYSE	EMN	Thu, Sep 1, 2022	89.95	90.46	88.11	90.40
7231	NYSE	EMN	Wed, Aug 31, 2022	93.63	93.99	90.92	91.00
7230	NYSE	EMN	Tue, Aug 30, 2022	95.37	95.75	92.64	93.41
7229	NYSE	EMN	Mon, Aug 29, 2022	93.98	95.75	93.51	95.03
7228	NYSE	EMN	Fri, Aug 26, 2022	99.19	99.56	94.97	95.04
7227	NYSE	EMN	Thu, Aug 25, 2022	97.29	99.04	97.09	99.00
7226	NYSE	EMN	Wed, Aug 24, 2022	97.29	97.47	95.95	96.62
7225	NYSE	EMN	Tue, Aug 23, 2022	95.26	97.24	95.26	96.97
7224	NYSE	EMN	Mon, Aug 22, 2022	96.82	96.82	94.77	94.96
7223	NYSE	EMN	Fri, Aug 19, 2022	99.85	99.85	98.00	98.61
7222	NYSE	EMN	Thu, Aug 18, 2022	99.97	100.78	99.62	100.38
7221	NYSE	EMN	Wed, Aug 17, 2022	100.56	101.25	99.65	99.73
7220	NYSE	EMN	Tue, Aug 16, 2022	101.00	102.18	100.42	101.91
7219	NYSE	EMN	Mon, Aug 15, 2022	100.12	101.51	99.65	101.04
7218	NYSE	EMN	Fri, Aug 12, 2022	99.95	101.19	99.67	101.17
7217	NYSE	EMN	Thu, Aug 11, 2022	99.00	100.64	98.97	99.18
7216	NYSE	EMN	Wed, Aug 10, 2022	97.21	98.71	97.06	97.93
7215	NYSE	EMN	Tue, Aug 9, 2022	95.91	96.04	94.49	95.20
7214	NYSE	EMN	Mon, Aug 8, 2022	96.30	97.45	95.85	95.88
7213	NYSE	EMN	Fri, Aug 5, 2022	93.00	95.59	92.81	95.13
7212	NYSE	EMN	Thu, Aug 4, 2022	93.59	94.73	92.64	93.80
7211	NYSE	EMN	Wed, Aug 3, 2022	93.90	94.11	92.59	93.37
7210	NYSE	EMN	Tue, Aug 2, 2022	93.38	95.08	93.13	93.22
7209	NYSE	EMN	Mon, Aug 1, 2022	94.31	94.74	92.34	94.06
7208	NYSE	EMN	Fri, Jul 29, 2022	94.62	96.35	93.47	95.93
7207	NYSE	EMN	Thu, Jul 28, 2022	95.80	96.38	94.43	95.16
7206	NYSE	EMN	Wed, Jul 27, 2022	92.89	95.33	92.38	94.99
7205	NYSE	EMN	Tue, Jul 26, 2022	93.56	94.89	92.62	92.83
7204	NYSE	EMN	Mon, Jul 25, 2022	93.89	94.40	92.73	94.22
7203	NYSE	EMN	Fri, Jul 22, 2022	94.07	94.44	92.54	93.07
7202	NYSE	EMN	Thu, Jul 21, 2022	91.62	93.23	90.97	93.12
7201	NYSE	EMN	Wed, Jul 20, 2022	91.81	93.03	90.84	92.36
7200	NYSE	EMN	Tue, Jul 19, 2022	90.30	92.64	90.22	92.17
7199	NYSE	EMN	Mon, Jul 18, 2022	90.02	90.70	88.43	88.99
7198	NYSE	EMN	Fri, Jul 15, 2022	88.29	88.95	87.00	88.67
7197	NYSE	EMN	Thu, Jul 14, 2022	86.42	87.10	85.19	86.54
7196	NYSE	EMN	Wed, Jul 13, 2022	88.96	89.37	87.55	88.58
7195	NYSE	EMN	Tue, Jul 12, 2022	89.10	92.05	88.91	90.71
7194	NYSE	EMN	Mon, Jul 11, 2022	89.34	90.43	88.54	89.67
7193	NYSE	EMN	Fri, Jul 8, 2022	91.38	91.59	89.29	90.19
7192	NYSE	EMN	Thu, Jul 7, 2022	90.13	91.57	89.18	90.78
7191	NYSE	EMN	Wed, Jul 6, 2022	88.31	89.33	86.83	88.73
7190	NYSE	EMN	Tue, Jul 5, 2022	86.63	88.42	84.95	88.36
7189	NYSE	EMN	Fri, Jul 1, 2022	88.96	90.35	86.18	88.95
7188	NYSE	EMN	Thu, Jun 30, 2022	89.47	91.03	88.21	89.77
7187	NYSE	EMN	Wed, Jun 29, 2022	91.72	92.06	89.22	91.21
7186	NYSE	EMN	Tue, Jun 28, 2022	93.02	93.87	91.05	91.66
7185	NYSE	EMN	Mon, Jun 27, 2022	92.86	93.06	91.71	92.35
7184	NYSE	EMN	Fri, Jun 24, 2022	86.97	92.54	86.95	92.45
7183	NYSE	EMN	Thu, Jun 23, 2022	88.57	89.81	86.09	86.40
7182	NYSE	EMN	Wed, Jun 22, 2022	87.68	89.93	87.68	89.04
7181	NYSE	EMN	Tue, Jun 21, 2022	89.93	90.53	87.93	90.30
7180	NYSE	EMN	Fri, Jun 17, 2022	87.07	88.93	85.94	87.67
7179	NYSE	EMN	Thu, Jun 16, 2022	91.83	91.95	86.92	87.45
7178	NYSE	EMN	Wed, Jun 15, 2022	97.28	97.71	93.47	95.05
7177	NYSE	EMN	Tue, Jun 14, 2022	96.82	97.84	95.22	96.24
7176	NYSE	EMN	Mon, Jun 13, 2022	99.52	100.38	97.23	97.04
7175	NYSE	EMN	Fri, Jun 10, 2022	105.68	106.40	102.10	102.19
7174	NYSE	EMN	Thu, Jun 9, 2022	109.01	111.18	108.37	108.51
7173	NYSE	EMN	Wed, Jun 8, 2022	111.13	111.97	108.86	109.26
7172	NYSE	EMN	Tue, Jun 7, 2022	110.56	112.52	110.05	112.29
7171	NYSE	EMN	Mon, Jun 6, 2022	110.59	112.78	109.95	111.38
7170	NYSE	EMN	Fri, Jun 3, 2022	110.40	111.11	109.40	110.22
7169	NYSE	EMN	Thu, Jun 2, 2022	110.09	111.55	109.47	111.41
7168	NYSE	EMN	Wed, Jun 1, 2022	111.01	111.54	108.15	109.64
7167	NYSE	EMN	Tue, May 31, 2022	109.30	111.11	108.51	110.16
7166	NYSE	EMN	Fri, May 27, 2022	108.48	109.84	108.36	109.63
7165	NYSE	EMN	Thu, May 26, 2022	105.62	108.47	105.58	107.97
7164	NYSE	EMN	Wed, May 25, 2022	103.44	105.51	103.26	104.73
7163	NYSE	EMN	Tue, May 24, 2022	103.00	103.84	100.61	103.67
7162	NYSE	EMN	Mon, May 23, 2022	103.29	103.77	102.00	103.27
7161	NYSE	EMN	Fri, May 20, 2022	104.23	104.60	99.70	101.96
7160	NYSE	EMN	Thu, May 19, 2022	102.80	104.78	102.48	103.19
7159	NYSE	EMN	Wed, May 18, 2022	106.19	106.76	103.64	104.22
7158	NYSE	EMN	Tue, May 17, 2022	105.47	107.74	104.56	106.90
7157	NYSE	EMN	Mon, May 16, 2022	102.80	104.17	101.44	103.35
7156	NYSE	EMN	Fri, May 13, 2022	101.74	104.12	101.61	103.05
7155	NYSE	EMN	Thu, May 12, 2022	101.39	102.41	99.14	101.03
7154	NYSE	EMN	Wed, May 11, 2022	102.78	104.64	101.73	101.86
7153	NYSE	EMN	Tue, May 10, 2022	104.76	105.03	100.19	102.14
7152	NYSE	EMN	Mon, May 9, 2022	104.01	105.52	103.01	103.42
7151	NYSE	EMN	Fri, May 6, 2022	105.62	106.60	104.12	105.89
7150	NYSE	EMN	Thu, May 5, 2022	106.67	107.98	104.32	105.67
7149	NYSE	EMN	Wed, May 4, 2022	104.95	108.34	104.00	108.05
7148	NYSE	EMN	Tue, May 3, 2022	102.26	105.55	102.01	104.95
7147	NYSE	EMN	Mon, May 2, 2022	103.68	104.61	99.66	101.86
7146	NYSE	EMN	Fri, Apr 29, 2022	107.01	108.49	102.47	102.67
7145	NYSE	EMN	Thu, Apr 28, 2022	106.12	107.47	103.92	107.39
7144	NYSE	EMN	Wed, Apr 27, 2022	105.04	106.06	104.05	105.13
7143	NYSE	EMN	Tue, Apr 26, 2022	105.55	106.83	103.93	103.96
7142	NYSE	EMN	Mon, Apr 25, 2022	105.42	106.33	103.05	105.86
7141	NYSE	EMN	Fri, Apr 22, 2022	109.17	109.99	106.21	106.42
7140	NYSE	EMN	Thu, Apr 21, 2022	112.40	113.34	110.36	110.46
7139	NYSE	EMN	Wed, Apr 20, 2022	110.20	112.41	109.85	111.00
7138	NYSE	EMN	Tue, Apr 19, 2022	106.62	110.60	106.24	109.57
7137	NYSE	EMN	Mon, Apr 18, 2022	107.96	109.77	107.81	108.82
7136	NYSE	EMN	Thu, Apr 14, 2022	108.80	109.96	107.85	107.91
7135	NYSE	EMN	Wed, Apr 13, 2022	106.94	108.70	106.88	108.39
7134	NYSE	EMN	Tue, Apr 12, 2022	107.96	109.87	107.19	107.49
7133	NYSE	EMN	Mon, Apr 11, 2022	107.40	110.32	107.16	107.51
7132	NYSE	EMN	Fri, Apr 8, 2022	107.53	109.62	107.08	108.19
7131	NYSE	EMN	Thu, Apr 7, 2022	108.15	108.72	105.14	106.96
7130	NYSE	EMN	Wed, Apr 6, 2022	109.50	109.90	108.09	108.27
7129	NYSE	EMN	Tue, Apr 5, 2022	111.04	112.01	109.97	109.98
7128	NYSE	EMN	Mon, Apr 4, 2022	111.01	112.28	110.33	111.61
7127	NYSE	EMN	Fri, Apr 1, 2022	112.80	113.64	109.68	111.38
7126	NYSE	EMN	Thu, Mar 31, 2022	113.84	114.78	112.03	112.06
7125	NYSE	EMN	Wed, Mar 30, 2022	113.40	114.97	113.06	114.30
7124	NYSE	EMN	Tue, Mar 29, 2022	111.51	113.67	111.32	113.66
7123	NYSE	EMN	Mon, Mar 28, 2022	110.05	110.32	108.64	110.28
7122	NYSE	EMN	Fri, Mar 25, 2022	110.36	110.75	109.13	110.69
7121	NYSE	EMN	Thu, Mar 24, 2022	110.09	110.90	109.39	110.64
7120	NYSE	EMN	Wed, Mar 23, 2022	109.92	110.99	109.31	109.36
7119	NYSE	EMN	Tue, Mar 22, 2022	110.98	111.82	110.00	110.46
7118	NYSE	EMN	Mon, Mar 21, 2022	108.62	110.35	108.23	109.71
7117	NYSE	EMN	Fri, Mar 18, 2022	107.04	107.97	105.03	107.90
7116	NYSE	EMN	Thu, Mar 17, 2022	105.99	108.05	105.53	107.29
7115	NYSE	EMN	Wed, Mar 16, 2022	107.79	108.93	105.70	107.10
7114	NYSE	EMN	Tue, Mar 15, 2022	106.71	107.20	104.54	106.00
7113	NYSE	EMN	Mon, Mar 14, 2022	105.84	107.21	104.37	106.08
7112	NYSE	EMN	Fri, Mar 11, 2022	107.44	107.66	105.39	104.66
7111	NYSE	EMN	Thu, Mar 10, 2022	107.58	107.89	105.76	106.89
7110	NYSE	EMN	Wed, Mar 9, 2022	107.81	109.63	107.35	108.71
7109	NYSE	EMN	Tue, Mar 8, 2022	105.97	108.13	104.11	105.04
7108	NYSE	EMN	Mon, Mar 7, 2022	114.39	114.52	105.25	105.27
7107	NYSE	EMN	Fri, Mar 4, 2022	114.97	115.80	113.82	114.86
7106	NYSE	EMN	Thu, Mar 3, 2022	117.92	119.42	116.26	117.52
7105	NYSE	EMN	Wed, Mar 2, 2022	116.01	118.21	114.81	117.25
7104	NYSE	EMN	Tue, Mar 1, 2022	118.26	118.74	113.64	114.60
7103	NYSE	EMN	Mon, Feb 28, 2022	118.17	119.45	117.23	118.47
7102	NYSE	EMN	Fri, Feb 25, 2022	118.55	121.35	118.39	120.80
7101	NYSE	EMN	Thu, Feb 24, 2022	116.52	118.36	114.94	117.77
7100	NYSE	EMN	Wed, Feb 23, 2022	122.31	122.31	118.72	119.03
7099	NYSE	EMN	Tue, Feb 22, 2022	121.62	122.75	119.90	121.10
7098	NYSE	EMN	Fri, Feb 18, 2022	121.36	123.60	120.98	121.28
7097	NYSE	EMN	Thu, Feb 17, 2022	123.10	123.36	121.24	121.82
7096	NYSE	EMN	Wed, Feb 16, 2022	123.22	124.85	123.10	124.27
7095	NYSE	EMN	Tue, Feb 15, 2022	121.25	123.89	120.77	123.65
7094	NYSE	EMN	Mon, Feb 14, 2022	121.88	122.63	120.16	120.69
7093	NYSE	EMN	Fri, Feb 11, 2022	121.90	124.44	121.23	121.93
7092	NYSE	EMN	Thu, Feb 10, 2022	122.10	124.46	122.10	122.61
7091	NYSE	EMN	Wed, Feb 9, 2022	122.39	123.76	122.16	122.75
7090	NYSE	EMN	Tue, Feb 8, 2022	119.06	121.67	118.96	121.53
7089	NYSE	EMN	Mon, Feb 7, 2022	119.91	120.34	118.14	118.43
7088	NYSE	EMN	Fri, Feb 4, 2022	120.00	122.02	118.93	119.22
7087	NYSE	EMN	Thu, Feb 3, 2022	120.81	122.81	120.14	121.11
7086	NYSE	EMN	Wed, Feb 2, 2022	119.88	121.44	119.28	121.09
7085	NYSE	EMN	Tue, Feb 1, 2022	119.34	120.42	117.91	119.83
7084	NYSE	EMN	Mon, Jan 31, 2022	117.38	119.09	115.47	118.93
7083	NYSE	EMN	Fri, Jan 28, 2022	118.00	120.80	114.83	118.18
7082	NYSE	EMN	Thu, Jan 27, 2022	121.00	122.50	117.79	118.54
7081	NYSE	EMN	Wed, Jan 26, 2022	120.17	121.54	118.11	119.11
7080	NYSE	EMN	Tue, Jan 25, 2022	117.64	119.86	115.00	118.80
7079	NYSE	EMN	Mon, Jan 24, 2022	117.13	119.89	115.75	119.24
7078	NYSE	EMN	Fri, Jan 21, 2022	122.23	123.22	119.82	120.09
7077	NYSE	EMN	Thu, Jan 20, 2022	127.19	128.14	122.11	122.17
7076	NYSE	EMN	Wed, Jan 19, 2022	128.33	129.48	126.78	127.51
7075	NYSE	EMN	Tue, Jan 18, 2022	127.14	128.11	126.06	127.69
7074	NYSE	EMN	Fri, Jan 14, 2022	124.88	127.99	124.17	127.54
7073	NYSE	EMN	Thu, Jan 13, 2022	123.80	128.00	123.53	126.47
7072	NYSE	EMN	Wed, Jan 12, 2022	122.54	123.21	121.79	122.89
7071	NYSE	EMN	Tue, Jan 11, 2022	120.60	121.42	119.22	121.40
7070	NYSE	EMN	Mon, Jan 10, 2022	122.03	122.58	118.95	119.64
7069	NYSE	EMN	Fri, Jan 7, 2022	122.34	123.19	121.84	122.41
7068	NYSE	EMN	Thu, Jan 6, 2022	123.03	123.64	121.19	122.15
7067	NYSE	EMN	Wed, Jan 5, 2022	123.05	124.83	121.81	122.14
7066	NYSE	EMN	Tue, Jan 4, 2022	120.73	122.94	119.87	122.16
7065	NYSE	EMN	Mon, Jan 3, 2022	121.50	122.48	119.38	119.63
7064	NYSE	EMN	Fri, Dec 31, 2021	119.36	121.39	119.36	120.91
7063	NYSE	EMN	Thu, Dec 30, 2021	120.52	121.44	119.60	119.70
7062	NYSE	EMN	Wed, Dec 29, 2021	119.70	120.93	119.70	120.27
7061	NYSE	EMN	Tue, Dec 28, 2021	118.54	120.54	118.54	119.80
7060	NYSE	EMN	Mon, Dec 27, 2021	117.72	119.01	117.06	118.99
7059	NYSE	EMN	Thu, Dec 23, 2021	116.90	118.44	116.69	117.39
7058	NYSE	EMN	Wed, Dec 22, 2021	114.96	116.36	113.88	116.16
7057	NYSE	EMN	Tue, Dec 21, 2021	116.88	117.35	114.90	115.27
7056	NYSE	EMN	Mon, Dec 20, 2021	116.76	116.82	114.34	115.76
7055	NYSE	EMN	Fri, Dec 17, 2021	119.77	121.20	118.28	118.68
7054	NYSE	EMN	Thu, Dec 16, 2021	119.00	121.05	118.56	120.10
7053	NYSE	EMN	Wed, Dec 15, 2021	115.53	117.99	113.04	117.92
7052	NYSE	EMN	Tue, Dec 14, 2021	113.84	116.05	112.70	115.87
7051	NYSE	EMN	Mon, Dec 13, 2021	116.60	116.99	114.07	114.04
7050	NYSE	EMN	Fri, Dec 10, 2021	117.95	118.22	116.74	117.30
7049	NYSE	EMN	Thu, Dec 9, 2021	115.53	117.39	115.14	116.25
7048	NYSE	EMN	Wed, Dec 8, 2021	114.93	119.26	114.91	117.00
7047	NYSE	EMN	Tue, Dec 7, 2021	111.36	115.10	111.00	113.57
7046	NYSE	EMN	Mon, Dec 6, 2021	109.57	111.00	108.65	109.34
7045	NYSE	EMN	Fri, Dec 3, 2021	105.97	108.57	105.75	107.76
7044	NYSE	EMN	Thu, Dec 2, 2021	103.36	106.20	102.61	105.17
7043	NYSE	EMN	Wed, Dec 1, 2021	106.90	107.92	102.62	102.70
7042	NYSE	EMN	Tue, Nov 30, 2021	108.63	109.48	104.17	104.29
7041	NYSE	EMN	Mon, Nov 29, 2021	111.88	112.28	108.49	110.18
7040	NYSE	EMN	Fri, Nov 26, 2021	108.86	110.76	107.35	110.50
7039	NYSE	EMN	Wed, Nov 24, 2021	116.17	116.65	112.92	113.04
7038	NYSE	EMN	Tue, Nov 23, 2021	115.41	117.19	115.31	116.69
7037	NYSE	EMN	Mon, Nov 22, 2021	113.32	116.28	113.19	114.89
7036	NYSE	EMN	Fri, Nov 19, 2021	112.68	114.01	111.86	113.18
7035	NYSE	EMN	Thu, Nov 18, 2021	113.75	114.12	112.46	113.71
7034	NYSE	EMN	Wed, Nov 17, 2021	114.40	115.36	113.72	113.86
7033	NYSE	EMN	Tue, Nov 16, 2021	115.13	115.86	114.62	114.67
7032	NYSE	EMN	Mon, Nov 15, 2021	116.22	116.35	114.78	115.11
7031	NYSE	EMN	Fri, Nov 12, 2021	114.98	116.55	114.48	115.86
7030	NYSE	EMN	Thu, Nov 11, 2021	112.42	115.33	112.39	115.19
7029	NYSE	EMN	Wed, Nov 10, 2021	112.34	113.04	111.38	112.04
7028	NYSE	EMN	Tue, Nov 9, 2021	110.80	112.55	110.80	112.34
7027	NYSE	EMN	Mon, Nov 8, 2021	112.97	113.98	110.89	111.12
7026	NYSE	EMN	Fri, Nov 5, 2021	108.85	111.86	108.85	111.83
7025	NYSE	EMN	Thu, Nov 4, 2021	109.79	109.96	107.79	108.04
7024	NYSE	EMN	Wed, Nov 3, 2021	108.93	110.20	108.93	109.55
7023	NYSE	EMN	Tue, Nov 2, 2021	106.00	110.20	105.95	109.30
7022	NYSE	EMN	Mon, Nov 1, 2021	101.99	106.19	101.43	105.47
7021	NYSE	EMN	Fri, Oct 29, 2021	110.18	110.20	103.40	104.03
7020	NYSE	EMN	Thu, Oct 28, 2021	107.00	110.26	107.00	110.04
7019	NYSE	EMN	Wed, Oct 27, 2021	108.30	108.56	105.51	105.55
7018	NYSE	EMN	Tue, Oct 26, 2021	109.10	109.53	107.95	108.65
7017	NYSE	EMN	Mon, Oct 25, 2021	108.44	109.26	107.29	108.79
7016	NYSE	EMN	Fri, Oct 22, 2021	107.97	108.77	106.89	107.57
7015	NYSE	EMN	Thu, Oct 21, 2021	107.74	108.04	106.19	107.43
7014	NYSE	EMN	Wed, Oct 20, 2021	107.14	108.56	107.05	108.25
7013	NYSE	EMN	Tue, Oct 19, 2021	107.65	107.80	106.21	107.24
7012	NYSE	EMN	Mon, Oct 18, 2021	106.70	107.70	106.02	106.98
7011	NYSE	EMN	Fri, Oct 15, 2021	108.57	108.64	107.28	107.37
7010	NYSE	EMN	Thu, Oct 14, 2021	104.42	107.50	103.98	107.30
7009	NYSE	EMN	Wed, Oct 13, 2021	104.14	104.50	102.57	103.82
7008	NYSE	EMN	Tue, Oct 12, 2021	104.09	104.58	103.34	104.15
7007	NYSE	EMN	Mon, Oct 11, 2021	105.28	106.15	104.61	104.66
7006	NYSE	EMN	Fri, Oct 8, 2021	104.93	105.50	104.30	105.22
7005	NYSE	EMN	Thu, Oct 7, 2021	104.38	106.22	103.78	104.99
7004	NYSE	EMN	Wed, Oct 6, 2021	103.18	103.97	101.31	103.12
7003	NYSE	EMN	Tue, Oct 5, 2021	102.46	105.11	101.75	104.62
7002	NYSE	EMN	Mon, Oct 4, 2021	103.06	104.09	100.94	102.11
7001	NYSE	EMN	Fri, Oct 1, 2021	101.77	103.32	101.24	102.50
7000	NYSE	EMN	Thu, Sep 30, 2021	104.29	104.50	100.69	100.74
6999	NYSE	EMN	Wed, Sep 29, 2021	104.60	104.95	103.34	104.00
6998	NYSE	EMN	Tue, Sep 28, 2021	105.87	106.46	104.40	104.58
6997	NYSE	EMN	Mon, Sep 27, 2021	102.84	106.11	102.84	105.50
6996	NYSE	EMN	Fri, Sep 24, 2021	101.43	102.67	101.26	102.20
6995	NYSE	EMN	Thu, Sep 23, 2021	100.79	103.46	100.79	101.82
6994	NYSE	EMN	Wed, Sep 22, 2021	100.50	102.41	100.09	100.17
6993	NYSE	EMN	Tue, Sep 21, 2021	100.45	100.75	98.40	99.18
6992	NYSE	EMN	Mon, Sep 20, 2021	100.41	101.26	98.24	99.65
6991	NYSE	EMN	Fri, Sep 17, 2021	103.79	104.66	101.93	103.09
6990	NYSE	EMN	Thu, Sep 16, 2021	106.28	106.66	104.91	104.96
6989	NYSE	EMN	Wed, Sep 15, 2021	104.37	106.03	104.21	106.01
6988	NYSE	EMN	Tue, Sep 14, 2021	109.99	109.99	104.46	104.50
6987	NYSE	EMN	Mon, Sep 13, 2021	110.56	111.22	108.88	109.51
6986	NYSE	EMN	Fri, Sep 10, 2021	110.15	111.33	109.40	109.47
6985	NYSE	EMN	Thu, Sep 9, 2021	108.26	110.96	107.84	109.37
6984	NYSE	EMN	Wed, Sep 8, 2021	111.78	112.08	109.09	109.29
6983	NYSE	EMN	Tue, Sep 7, 2021	112.12	112.72	111.45	111.97
6982	NYSE	EMN	Fri, Sep 3, 2021	113.40	113.76	112.14	112.56
6981	NYSE	EMN	Thu, Sep 2, 2021	113.11	114.60	112.67	113.28
6980	NYSE	EMN	Wed, Sep 1, 2021	113.47	113.75	111.56	112.76
6979	NYSE	EMN	Tue, Aug 31, 2021	113.32	113.75	112.59	113.16
6978	NYSE	EMN	Mon, Aug 30, 2021	115.66	116.00	113.44	113.58
6977	NYSE	EMN	Fri, Aug 27, 2021	113.29	115.75	113.29	115.27
6976	NYSE	EMN	Thu, Aug 26, 2021	114.07	114.25	112.25	112.51
6975	NYSE	EMN	Wed, Aug 25, 2021	112.97	114.44	112.26	113.85
6974	NYSE	EMN	Tue, Aug 24, 2021	112.23	113.81	112.20	113.03
6973	NYSE	EMN	Mon, Aug 23, 2021	110.91	112.40	110.82	111.78
6972	NYSE	EMN	Fri, Aug 20, 2021	109.35	110.60	109.17	109.90
6971	NYSE	EMN	Thu, Aug 19, 2021	109.50	110.82	108.48	109.74
6970	NYSE	EMN	Wed, Aug 18, 2021	112.40	113.80	111.00	111.26
6969	NYSE	EMN	Tue, Aug 17, 2021	113.70	114.06	111.36	113.02
6968	NYSE	EMN	Mon, Aug 16, 2021	114.58	115.22	112.87	114.73
6967	NYSE	EMN	Fri, Aug 13, 2021	116.04	116.63	115.42	115.70
6966	NYSE	EMN	Thu, Aug 12, 2021	116.47	116.99	114.51	116.32
6965	NYSE	EMN	Wed, Aug 11, 2021	115.43	116.80	114.60	116.75
6964	NYSE	EMN	Tue, Aug 10, 2021	112.61	115.43	112.61	114.45
6963	NYSE	EMN	Mon, Aug 9, 2021	111.88	113.25	111.25	112.81
6962	NYSE	EMN	Fri, Aug 6, 2021	111.86	113.52	111.85	112.82
6961	NYSE	EMN	Thu, Aug 5, 2021	111.03	112.16	110.41	110.59
6960	NYSE	EMN	Wed, Aug 4, 2021	111.18	111.85	108.94	109.02
6959	NYSE	EMN	Tue, Aug 3, 2021	112.11	113.00	108.90	111.77
6958	NYSE	EMN	Mon, Aug 2, 2021	113.58	115.82	111.88	111.88
6957	NYSE	EMN	Fri, Jul 30, 2021	112.74	114.24	112.01	112.72
6956	NYSE	EMN	Thu, Jul 29, 2021	112.30	113.11	111.87	112.76
6955	NYSE	EMN	Wed, Jul 28, 2021	111.02	112.07	109.42	111.12
6954	NYSE	EMN	Tue, Jul 27, 2021	110.36	112.07	108.54	110.85
6953	NYSE	EMN	Mon, Jul 26, 2021	110.42	112.17	109.94	111.79
6952	NYSE	EMN	Fri, Jul 23, 2021	109.13	110.32	107.96	110.05
6951	NYSE	EMN	Thu, Jul 22, 2021	109.76	109.86	107.84	108.26
6950	NYSE	EMN	Wed, Jul 21, 2021	109.85	111.09	109.16	109.84
6949	NYSE	EMN	Tue, Jul 20, 2021	105.75	108.71	105.16	108.19
6948	NYSE	EMN	Mon, Jul 19, 2021	106.71	107.01	104.81	105.69
6947	NYSE	EMN	Fri, Jul 16, 2021	113.24	113.84	108.77	109.20
6946	NYSE	EMN	Thu, Jul 15, 2021	112.25	114.67	112.25	112.89
6945	NYSE	EMN	Wed, Jul 14, 2021	113.87	114.74	112.88	113.37
6944	NYSE	EMN	Tue, Jul 13, 2021	115.23	115.23	112.88	113.54
6943	NYSE	EMN	Mon, Jul 12, 2021	114.37	115.94	113.03	115.23
6942	NYSE	EMN	Fri, Jul 9, 2021	113.53	115.37	112.79	114.95
6941	NYSE	EMN	Thu, Jul 8, 2021	111.83	112.70	110.63	111.52
6940	NYSE	EMN	Wed, Jul 7, 2021	112.32	114.29	112.13	114.12
6939	NYSE	EMN	Tue, Jul 6, 2021	116.47	116.79	112.34	113.07
6938	NYSE	EMN	Fri, Jul 2, 2021	116.47	117.05	115.34	116.71
6937	NYSE	EMN	Thu, Jul 1, 2021	118.01	118.57	115.87	116.92
6936	NYSE	EMN	Wed, Jun 30, 2021	115.67	117.10	115.67	116.75
6935	NYSE	EMN	Tue, Jun 29, 2021	116.57	117.39	115.35	116.10
6934	NYSE	EMN	Mon, Jun 28, 2021	116.65	116.65	114.36	115.59
6933	NYSE	EMN	Fri, Jun 25, 2021	117.63	118.78	116.58	116.78
6932	NYSE	EMN	Thu, Jun 24, 2021	117.73	117.88	116.40	117.21
6931	NYSE	EMN	Wed, Jun 23, 2021	118.18	118.68	117.01	117.06
6930	NYSE	EMN	Tue, Jun 22, 2021	119.46	119.70	117.67	117.90
6929	NYSE	EMN	Mon, Jun 21, 2021	117.09	119.59	116.98	119.04
6928	NYSE	EMN	Fri, Jun 18, 2021	115.79	116.68	113.94	114.15
6927	NYSE	EMN	Thu, Jun 17, 2021	121.50	121.50	114.79	116.97
6926	NYSE	EMN	Wed, Jun 16, 2021	122.20	122.62	120.51	121.48
6925	NYSE	EMN	Tue, Jun 15, 2021	122.34	123.40	121.47	122.39
6924	NYSE	EMN	Mon, Jun 14, 2021	124.69	124.91	121.33	122.10
6923	NYSE	EMN	Fri, Jun 11, 2021	125.57	126.58	124.08	124.64
6922	NYSE	EMN	Thu, Jun 10, 2021	128.75	128.82	124.92	124.97
6921	NYSE	EMN	Wed, Jun 9, 2021	128.12	128.44	126.34	126.74
6920	NYSE	EMN	Tue, Jun 8, 2021	127.67	129.23	126.09	128.45
6919	NYSE	EMN	Mon, Jun 7, 2021	129.94	129.94	127.25	127.84
6918	NYSE	EMN	Fri, Jun 4, 2021	129.65	129.87	128.44	129.31
6917	NYSE	EMN	Thu, Jun 3, 2021	126.95	129.05	126.29	128.98
6916	NYSE	EMN	Wed, Jun 2, 2021	129.61	129.98	127.38	127.79
6915	NYSE	EMN	Tue, Jun 1, 2021	127.74	130.47	127.25	130.03
6914	NYSE	EMN	Fri, May 28, 2021	125.88	125.88	124.50	125.40
6913	NYSE	EMN	Thu, May 27, 2021	125.13	125.87	124.58	125.11
6912	NYSE	EMN	Wed, May 26, 2021	123.82	124.66	122.06	123.66
6911	NYSE	EMN	Tue, May 25, 2021	127.17	127.77	123.46	123.78
6910	NYSE	EMN	Mon, May 24, 2021	125.33	127.11	124.63	126.26
6909	NYSE	EMN	Fri, May 21, 2021	123.64	126.33	123.50	124.83
6908	NYSE	EMN	Thu, May 20, 2021	124.74	125.40	122.71	122.80
6907	NYSE	EMN	Wed, May 19, 2021	125.56	125.67	123.13	124.81
6906	NYSE	EMN	Tue, May 18, 2021	129.55	130.04	127.01	127.04
6905	NYSE	EMN	Mon, May 17, 2021	128.50	130.09	127.57	129.89
6904	NYSE	EMN	Fri, May 14, 2021	127.94	129.52	127.75	128.99
6903	NYSE	EMN	Thu, May 13, 2021	125.31	128.13	125.08	127.59
6902	NYSE	EMN	Wed, May 12, 2021	127.97	128.95	125.03	125.08
6901	NYSE	EMN	Tue, May 11, 2021	127.07	128.84	125.27	128.40
6900	NYSE	EMN	Mon, May 10, 2021	126.41	127.44	124.80	124.88
6899	NYSE	EMN	Fri, May 7, 2021	122.87	125.43	122.06	124.97
6898	NYSE	EMN	Thu, May 6, 2021	123.09	124.18	121.46	124.04
6897	NYSE	EMN	Wed, May 5, 2021	121.62	123.81	121.07	123.04
6896	NYSE	EMN	Tue, May 4, 2021	117.97	121.15	117.48	121.15
6895	NYSE	EMN	Mon, May 3, 2021	116.93	119.30	116.40	118.35
6894	NYSE	EMN	Fri, Apr 30, 2021	116.30	118.50	115.21	115.39
6893	NYSE	EMN	Thu, Apr 29, 2021	116.23	116.98	115.35	116.60
6892	NYSE	EMN	Wed, Apr 28, 2021	116.16	116.97	115.25	115.36
6891	NYSE	EMN	Tue, Apr 27, 2021	114.21	116.05	114.21	115.78
6890	NYSE	EMN	Mon, Apr 26, 2021	113.91	116.16	113.91	115.66
6889	NYSE	EMN	Fri, Apr 23, 2021	111.66	114.13	110.69	113.60
6888	NYSE	EMN	Thu, Apr 22, 2021	114.27	114.27	110.40	110.77
6887	NYSE	EMN	Wed, Apr 21, 2021	111.82	114.50	111.29	114.35
6886	NYSE	EMN	Tue, Apr 20, 2021	112.92	113.41	111.16	112.07
6885	NYSE	EMN	Mon, Apr 19, 2021	115.38	115.38	112.90	113.56
6884	NYSE	EMN	Fri, Apr 16, 2021	115.82	116.36	114.06	114.94
6883	NYSE	EMN	Thu, Apr 15, 2021	114.42	115.38	112.87	114.66
6882	NYSE	EMN	Wed, Apr 14, 2021	112.52	115.26	112.52	114.05
6881	NYSE	EMN	Tue, Apr 13, 2021	114.00	114.00	110.98	112.64
6880	NYSE	EMN	Mon, Apr 12, 2021	113.14	114.04	112.25	113.92
6879	NYSE	EMN	Fri, Apr 9, 2021	111.14	112.47	110.74	112.23
6878	NYSE	EMN	Thu, Apr 8, 2021	111.40	111.90	108.68	110.03
6877	NYSE	EMN	Wed, Apr 7, 2021	111.85	112.26	110.83	111.58
6876	NYSE	EMN	Tue, Apr 6, 2021	111.16	113.82	111.08	111.57
6875	NYSE	EMN	Mon, Apr 5, 2021	112.42	113.13	111.14	111.16
6874	NYSE	EMN	Thu, Apr 1, 2021	110.25	111.49	109.28	111.29
6873	NYSE	EMN	Wed, Mar 31, 2021	111.47	112.42	109.36	110.12
6872	NYSE	EMN	Tue, Mar 30, 2021	110.32	112.63	109.90	111.51
6871	NYSE	EMN	Mon, Mar 29, 2021	111.82	113.38	110.05	110.18
6870	NYSE	EMN	Fri, Mar 26, 2021	113.08	113.68	110.62	112.68
6869	NYSE	EMN	Thu, Mar 25, 2021	108.06	112.19	107.71	111.59
6868	NYSE	EMN	Wed, Mar 24, 2021	107.91	111.17	107.57	108.76
6867	NYSE	EMN	Tue, Mar 23, 2021	110.55	111.78	106.11	106.60
6866	NYSE	EMN	Mon, Mar 22, 2021	110.90	112.69	110.27	112.23
6865	NYSE	EMN	Fri, Mar 19, 2021	112.08	113.50	109.25	111.80
6864	NYSE	EMN	Thu, Mar 18, 2021	113.05	115.65	112.41	112.70
6863	NYSE	EMN	Wed, Mar 17, 2021	111.16	112.72	110.13	112.52
6862	NYSE	EMN	Tue, Mar 16, 2021	113.31	114.08	109.80	110.76
6861	NYSE	EMN	Mon, Mar 15, 2021	116.84	117.30	111.36	113.41
6860	NYSE	EMN	Fri, Mar 12, 2021	117.80	118.37	116.63	117.32
6859	NYSE	EMN	Thu, Mar 11, 2021	117.75	119.01	117.00	117.33
6858	NYSE	EMN	Wed, Mar 10, 2021	114.60	117.94	114.60	116.91
6857	NYSE	EMN	Tue, Mar 9, 2021	116.79	117.20	114.26	114.33
6856	NYSE	EMN	Mon, Mar 8, 2021	115.65	118.82	115.12	116.46
6855	NYSE	EMN	Fri, Mar 5, 2021	112.37	115.78	110.34	115.28
6854	NYSE	EMN	Thu, Mar 4, 2021	113.42	114.24	108.56	111.19
6853	NYSE	EMN	Wed, Mar 3, 2021	113.27	114.97	112.89	113.77
6852	NYSE	EMN	Tue, Mar 2, 2021	111.61	114.29	111.61	113.34
6851	NYSE	EMN	Mon, Mar 1, 2021	111.09	113.32	110.61	111.84
6850	NYSE	EMN	Fri, Feb 26, 2021	109.13	110.45	107.16	109.26
6849	NYSE	EMN	Thu, Feb 25, 2021	114.00	114.41	110.05	110.16
6848	NYSE	EMN	Wed, Feb 24, 2021	112.16	114.36	111.79	113.37
6847	NYSE	EMN	Tue, Feb 23, 2021	113.32	113.32	110.66	112.36
6846	NYSE	EMN	Mon, Feb 22, 2021	111.55	113.99	111.11	113.41
6845	NYSE	EMN	Fri, Feb 19, 2021	109.24	112.64	109.04	111.92
6844	NYSE	EMN	Thu, Feb 18, 2021	109.72	110.06	107.99	108.86
6843	NYSE	EMN	Wed, Feb 17, 2021	109.75	110.55	108.01	110.25
6842	NYSE	EMN	Tue, Feb 16, 2021	109.50	111.23	109.50	110.32
6841	NYSE	EMN	Fri, Feb 12, 2021	107.00	109.56	106.94	109.23
6840	NYSE	EMN	Thu, Feb 11, 2021	105.64	107.30	104.89	106.48
6839	NYSE	EMN	Wed, Feb 10, 2021	107.04	107.04	104.22	105.10
6838	NYSE	EMN	Tue, Feb 9, 2021	107.39	107.47	105.75	106.07
6837	NYSE	EMN	Mon, Feb 8, 2021	105.50	107.75	104.98	107.46
6836	NYSE	EMN	Fri, Feb 5, 2021	103.23	104.69	102.46	104.50
6835	NYSE	EMN	Thu, Feb 4, 2021	102.77	103.41	101.87	102.18
6834	NYSE	EMN	Wed, Feb 3, 2021	101.89	103.14	101.56	102.61
6833	NYSE	EMN	Tue, Feb 2, 2021	101.33	102.64	99.74	102.00
6832	NYSE	EMN	Mon, Feb 1, 2021	100.00	100.26	97.81	100.00
6831	NYSE	EMN	Fri, Jan 29, 2021	100.57	101.67	96.27	98.35
6830	NYSE	EMN	Thu, Jan 28, 2021	101.30	101.30	99.72	99.92
6829	NYSE	EMN	Wed, Jan 27, 2021	101.43	102.18	99.53	100.30
6828	NYSE	EMN	Tue, Jan 26, 2021	105.81	105.91	103.16	103.37
6827	NYSE	EMN	Mon, Jan 25, 2021	104.72	106.18	103.29	104.70
6826	NYSE	EMN	Fri, Jan 22, 2021	104.68	106.91	103.69	106.22
6825	NYSE	EMN	Thu, Jan 21, 2021	105.77	107.10	105.12	105.92
6824	NYSE	EMN	Wed, Jan 20, 2021	105.43	105.81	104.18	105.65
6823	NYSE	EMN	Tue, Jan 19, 2021	105.42	105.54	103.75	104.87
6822	NYSE	EMN	Fri, Jan 15, 2021	105.62	105.87	103.71	104.78
6821	NYSE	EMN	Thu, Jan 14, 2021	107.28	107.37	105.09	106.48
6820	NYSE	EMN	Wed, Jan 13, 2021	109.39	110.19	106.36	106.59
6819	NYSE	EMN	Tue, Jan 12, 2021	107.30	110.27	106.85	110.06
6818	NYSE	EMN	Mon, Jan 11, 2021	104.68	107.28	104.20	107.17
6817	NYSE	EMN	Fri, Jan 8, 2021	107.01	107.83	104.27	105.73
6816	NYSE	EMN	Thu, Jan 7, 2021	108.25	109.20	107.18	107.61
6815	NYSE	EMN	Wed, Jan 6, 2021	103.13	108.70	102.91	107.11
6814	NYSE	EMN	Tue, Jan 5, 2021	98.78	102.49	98.78	101.43
6813	NYSE	EMN	Mon, Jan 4, 2021	101.16	101.50	98.12	98.58
6812	NYSE	EMN	Thu, Dec 31, 2020	100.64	100.83	99.38	100.28
6811	NYSE	EMN	Wed, Dec 30, 2020	99.30	100.52	99.22	100.27
6810	NYSE	EMN	Tue, Dec 29, 2020	100.23	100.69	97.88	98.93
6809	NYSE	EMN	Mon, Dec 28, 2020	102.02	102.08	99.52	99.55
6808	NYSE	EMN	Thu, Dec 24, 2020	100.80	101.41	100.20	101.31
6807	NYSE	EMN	Wed, Dec 23, 2020	101.62	102.54	100.81	100.92
6806	NYSE	EMN	Tue, Dec 22, 2020	102.82	102.82	100.86	100.97
6805	NYSE	EMN	Mon, Dec 21, 2020	102.54	102.92	100.55	102.58
6804	NYSE	EMN	Fri, Dec 18, 2020	102.40	103.90	101.68	103.68
6803	NYSE	EMN	Thu, Dec 17, 2020	102.33	103.07	101.37	102.50
6802	NYSE	EMN	Wed, Dec 16, 2020	101.85	101.85	100.58	101.70
6801	NYSE	EMN	Tue, Dec 15, 2020	101.27	102.01	100.27	101.48
6800	NYSE	EMN	Mon, Dec 14, 2020	102.89	103.39	99.75	100.19
6799	NYSE	EMN	Fri, Dec 11, 2020	101.97	102.99	101.39	101.81
6798	NYSE	EMN	Thu, Dec 10, 2020	103.00	104.32	102.56	102.98
6797	NYSE	EMN	Wed, Dec 9, 2020	103.43	104.83	103.14	104.15
6796	NYSE	EMN	Tue, Dec 8, 2020	101.30	103.65	100.71	103.17
6795	NYSE	EMN	Mon, Dec 7, 2020	101.77	102.32	101.00	101.72
6794	NYSE	EMN	Fri, Dec 4, 2020	99.49	102.44	98.93	102.39
6793	NYSE	EMN	Thu, Dec 3, 2020	98.44	99.05	96.85	98.15
6792	NYSE	EMN	Wed, Dec 2, 2020	99.14	99.64	97.83	98.18
6791	NYSE	EMN	Tue, Dec 1, 2020	99.19	100.59	97.88	98.78
6790	NYSE	EMN	Mon, Nov 30, 2020	99.61	99.83	97.21	97.40
6789	NYSE	EMN	Fri, Nov 27, 2020	100.50	100.90	98.74	99.90
6788	NYSE	EMN	Wed, Nov 25, 2020	102.00	102.54	99.41	99.84
6787	NYSE	EMN	Tue, Nov 24, 2020	100.90	103.73	99.80	103.22
6786	NYSE	EMN	Mon, Nov 23, 2020	97.00	100.07	96.72	100.00
6785	NYSE	EMN	Fri, Nov 20, 2020	96.32	96.99	95.44	96.55
6784	NYSE	EMN	Thu, Nov 19, 2020	96.01	96.54	94.33	96.51
6783	NYSE	EMN	Wed, Nov 18, 2020	97.34	97.91	96.12	96.73
6782	NYSE	EMN	Tue, Nov 17, 2020	97.00	97.02	95.41	97.01
6781	NYSE	EMN	Mon, Nov 16, 2020	95.06	98.52	94.88	98.00
6780	NYSE	EMN	Fri, Nov 13, 2020	91.10	94.32	91.10	94.00
6779	NYSE	EMN	Thu, Nov 12, 2020	90.73	91.74	90.09	90.75
6778	NYSE	EMN	Wed, Nov 11, 2020	93.15	93.70	90.81	91.76
6777	NYSE	EMN	Tue, Nov 10, 2020	90.36	93.84	90.31	93.40
6776	NYSE	EMN	Mon, Nov 9, 2020	90.10	93.10	89.27	90.34
6775	NYSE	EMN	Fri, Nov 6, 2020	86.78	86.90	84.74	85.03
6774	NYSE	EMN	Thu, Nov 5, 2020	83.82	87.45	83.82	86.42
6773	NYSE	EMN	Wed, Nov 4, 2020	84.18	84.56	81.29	82.91
6772	NYSE	EMN	Tue, Nov 3, 2020	84.79	85.25	83.13	84.63
6771	NYSE	EMN	Mon, Nov 2, 2020	82.30	84.28	81.37	83.32
6770	NYSE	EMN	Fri, Oct 30, 2020	80.41	83.29	79.31	80.84
6769	NYSE	EMN	Thu, Oct 29, 2020	80.15	82.64	79.38	81.89
6768	NYSE	EMN	Wed, Oct 28, 2020	80.16	81.05	78.88	80.27
6767	NYSE	EMN	Tue, Oct 27, 2020	84.54	84.71	82.16	82.45
6766	NYSE	EMN	Mon, Oct 26, 2020	85.68	85.95	83.65	84.82
6765	NYSE	EMN	Fri, Oct 23, 2020	86.78	87.63	86.14	87.32
6764	NYSE	EMN	Thu, Oct 22, 2020	85.84	86.26	83.24	86.10
6763	NYSE	EMN	Wed, Oct 21, 2020	86.08	87.35	85.14	85.35
6762	NYSE	EMN	Tue, Oct 20, 2020	86.49	87.91	86.35	86.64
6761	NYSE	EMN	Mon, Oct 19, 2020	86.91	88.04	85.62	85.78
6760	NYSE	EMN	Fri, Oct 16, 2020	86.54	87.21	85.98	86.49
6759	NYSE	EMN	Thu, Oct 15, 2020	84.50	86.15	83.96	86.13
6758	NYSE	EMN	Wed, Oct 14, 2020	84.82	85.94	84.67	85.61
6757	NYSE	EMN	Tue, Oct 13, 2020	84.90	85.12	83.35	84.52
6756	NYSE	EMN	Mon, Oct 12, 2020	86.66	86.66	85.18	85.85
6755	NYSE	EMN	Fri, Oct 9, 2020	86.07	86.72	85.46	86.16
6754	NYSE	EMN	Thu, Oct 8, 2020	84.00	85.44	83.71	85.40
6753	NYSE	EMN	Wed, Oct 7, 2020	81.85	84.24	81.85	83.52
6752	NYSE	EMN	Tue, Oct 6, 2020	81.24	82.90	79.93	80.25
6751	NYSE	EMN	Mon, Oct 5, 2020	78.89	81.01	78.82	80.51
6750	NYSE	EMN	Fri, Oct 2, 2020	75.01	78.99	74.84	78.17
6749	NYSE	EMN	Thu, Oct 1, 2020	78.08	78.76	76.01	76.31
6748	NYSE	EMN	Wed, Sep 30, 2020	77.45	79.13	77.45	78.12
6747	NYSE	EMN	Tue, Sep 29, 2020	78.44	78.96	76.92	77.15
6746	NYSE	EMN	Mon, Sep 28, 2020	78.44	79.43	78.11	78.51
6745	NYSE	EMN	Fri, Sep 25, 2020	76.28	77.56	76.01	77.30
6744	NYSE	EMN	Thu, Sep 24, 2020	76.92	77.66	75.72	77.04
6743	NYSE	EMN	Wed, Sep 23, 2020	78.90	79.65	76.86	77.01
6742	NYSE	EMN	Tue, Sep 22, 2020	80.47	81.01	77.88	79.01
6741	NYSE	EMN	Mon, Sep 21, 2020	82.39	82.51	79.80	80.57
6740	NYSE	EMN	Fri, Sep 18, 2020	84.41	85.44	83.03	83.83
6739	NYSE	EMN	Thu, Sep 17, 2020	82.28	86.32	80.99	85.48
6738	NYSE	EMN	Wed, Sep 16, 2020	80.62	83.57	80.23	82.75
6737	NYSE	EMN	Tue, Sep 15, 2020	80.94	81.32	79.60	80.15
6736	NYSE	EMN	Mon, Sep 14, 2020	80.20	81.01	79.33	81.00
6735	NYSE	EMN	Fri, Sep 11, 2020	79.05	80.05	78.24	79.34
6734	NYSE	EMN	Thu, Sep 10, 2020	79.81	80.19	78.19	78.50
6733	NYSE	EMN	Wed, Sep 9, 2020	78.28	80.17	78.07	79.80
6732	NYSE	EMN	Tue, Sep 8, 2020	77.92	78.46	76.44	77.54
6731	NYSE	EMN	Fri, Sep 4, 2020	78.65	79.43	77.54	78.93
6730	NYSE	EMN	Thu, Sep 3, 2020	78.68	78.98	76.48	77.64
6729	NYSE	EMN	Wed, Sep 2, 2020	76.99	79.27	76.11	79.09
6728	NYSE	EMN	Tue, Sep 1, 2020	72.69	76.64	72.02	76.61
6727	NYSE	EMN	Mon, Aug 31, 2020	74.50	74.58	72.99	73.11
6726	NYSE	EMN	Fri, Aug 28, 2020	74.17	74.59	72.60	74.43
6725	NYSE	EMN	Thu, Aug 27, 2020	73.43	74.20	72.55	73.89
6724	NYSE	EMN	Wed, Aug 26, 2020	73.37	74.10	73.11	73.28
6723	NYSE	EMN	Tue, Aug 25, 2020	73.58	74.55	73.01	73.46
6722	NYSE	EMN	Mon, Aug 24, 2020	71.46	73.43	71.35	73.34
6721	NYSE	EMN	Fri, Aug 21, 2020	71.26	71.64	70.50	70.80
6720	NYSE	EMN	Thu, Aug 20, 2020	71.06	71.92	71.06	71.45
6719	NYSE	EMN	Wed, Aug 19, 2020	72.20	72.45	71.52	71.88
6718	NYSE	EMN	Tue, Aug 18, 2020	72.31	73.08	71.86	71.90
6717	NYSE	EMN	Mon, Aug 17, 2020	73.12	73.95	71.68	72.40
6716	NYSE	EMN	Fri, Aug 14, 2020	72.72	73.55	72.52	73.29
6715	NYSE	EMN	Thu, Aug 13, 2020	73.31	74.03	72.87	73.37
6714	NYSE	EMN	Wed, Aug 12, 2020	75.50	75.94	73.49	73.58
6713	NYSE	EMN	Tue, Aug 11, 2020	75.49	76.47	74.94	75.18
6712	NYSE	EMN	Mon, Aug 10, 2020	72.77	74.54	72.77	74.25
6711	NYSE	EMN	Fri, Aug 7, 2020	71.55	73.06	71.00	73.06
6710	NYSE	EMN	Thu, Aug 6, 2020	72.20	72.53	71.55	71.92
6709	NYSE	EMN	Wed, Aug 5, 2020	71.25	73.62	71.25	72.56
6708	NYSE	EMN	Tue, Aug 4, 2020	72.85	72.95	69.64	71.08
6707	NYSE	EMN	Mon, Aug 3, 2020	74.99	75.99	74.19	75.17
6706	NYSE	EMN	Fri, Jul 31, 2020	74.79	75.05	73.50	74.63
6705	NYSE	EMN	Thu, Jul 30, 2020	75.99	76.07	74.33	74.94
6704	NYSE	EMN	Wed, Jul 29, 2020	76.77	77.56	76.23	77.43
6703	NYSE	EMN	Tue, Jul 28, 2020	77.81	78.14	76.08	76.36
6702	NYSE	EMN	Mon, Jul 27, 2020	76.63	78.96	75.91	78.42
6701	NYSE	EMN	Fri, Jul 24, 2020	76.60	77.30	76.08	76.64
6700	NYSE	EMN	Thu, Jul 23, 2020	76.32	77.10	75.50	76.48
6699	NYSE	EMN	Wed, Jul 22, 2020	76.02	76.69	75.69	76.60
6698	NYSE	EMN	Tue, Jul 21, 2020	75.05	76.57	75.05	76.21
6697	NYSE	EMN	Mon, Jul 20, 2020	75.26	75.99	74.37	74.99
6696	NYSE	EMN	Fri, Jul 17, 2020	76.02	76.20	75.04	75.89
6695	NYSE	EMN	Thu, Jul 16, 2020	75.00	76.00	74.41	75.65
6694	NYSE	EMN	Wed, Jul 15, 2020	74.34	75.55	73.88	75.23
6693	NYSE	EMN	Tue, Jul 14, 2020	71.05	73.17	71.01	73.02
6692	NYSE	EMN	Mon, Jul 13, 2020	71.11	72.52	70.38	71.42
6691	NYSE	EMN	Fri, Jul 10, 2020	68.31	70.35	68.24	70.19
6690	NYSE	EMN	Thu, Jul 9, 2020	69.74	69.74	67.69	68.31
6689	NYSE	EMN	Wed, Jul 8, 2020	71.07	71.35	68.71	69.79
6688	NYSE	EMN	Tue, Jul 7, 2020	71.19	72.21	70.80	71.30
6687	NYSE	EMN	Mon, Jul 6, 2020	71.83	72.04	70.07	71.97
6686	NYSE	EMN	Thu, Jul 2, 2020	70.09	71.59	69.19	69.98
6685	NYSE	EMN	Wed, Jul 1, 2020	69.55	69.68	68.06	68.70
6684	NYSE	EMN	Tue, Jun 30, 2020	68.84	70.36	67.83	69.64
6683	NYSE	EMN	Mon, Jun 29, 2020	67.91	69.83	67.85	69.32
6682	NYSE	EMN	Fri, Jun 26, 2020	67.38	67.83	66.34	67.28
6681	NYSE	EMN	Thu, Jun 25, 2020	66.37	67.83	65.86	67.72
6680	NYSE	EMN	Wed, Jun 24, 2020	68.23	68.23	66.14	66.85
6679	NYSE	EMN	Tue, Jun 23, 2020	70.43	70.70	69.32	69.33
6678	NYSE	EMN	Mon, Jun 22, 2020	69.03	69.72	68.40	69.26
6677	NYSE	EMN	Fri, Jun 19, 2020	71.91	72.07	68.87	69.49
6676	NYSE	EMN	Thu, Jun 18, 2020	69.72	71.05	69.57	70.44
6675	NYSE	EMN	Wed, Jun 17, 2020	72.11	72.15	70.28	70.50
6674	NYSE	EMN	Tue, Jun 16, 2020	72.46	73.42	69.95	71.56
6673	NYSE	EMN	Mon, Jun 15, 2020	67.14	70.15	66.34	69.60
6672	NYSE	EMN	Fri, Jun 12, 2020	68.88	70.11	67.75	69.63
6671	NYSE	EMN	Thu, Jun 11, 2020	72.00	72.83	66.50	65.87
6670	NYSE	EMN	Wed, Jun 10, 2020	77.12	77.45	75.26	75.64
6669	NYSE	EMN	Tue, Jun 9, 2020	75.38	77.50	74.64	77.02
6668	NYSE	EMN	Mon, Jun 8, 2020	77.39	77.98	76.37	77.34
6667	NYSE	EMN	Fri, Jun 5, 2020	76.71	77.53	74.62	76.92
6666	NYSE	EMN	Thu, Jun 4, 2020	71.51	73.34	71.13	73.31
6665	NYSE	EMN	Wed, Jun 3, 2020	72.03	72.99	71.27	71.85
6664	NYSE	EMN	Tue, Jun 2, 2020	69.12	71.30	68.71	70.93
6663	NYSE	EMN	Mon, Jun 1, 2020	68.26	68.82	67.66	68.56
6662	NYSE	EMN	Fri, May 29, 2020	67.80	68.63	67.15	68.08
6661	NYSE	EMN	Thu, May 28, 2020	70.83	70.93	68.27	68.45
6660	NYSE	EMN	Wed, May 27, 2020	70.35	71.06	68.43	69.75
6659	NYSE	EMN	Tue, May 26, 2020	67.98	69.21	67.60	68.64
6658	NYSE	EMN	Fri, May 22, 2020	64.69	65.62	64.56	65.46
6657	NYSE	EMN	Thu, May 21, 2020	64.85	66.07	64.68	65.40
6656	NYSE	EMN	Wed, May 20, 2020	64.53	66.23	64.37	65.57
6655	NYSE	EMN	Tue, May 19, 2020	62.73	64.16	61.88	63.40
6654	NYSE	EMN	Mon, May 18, 2020	62.56	63.67	62.33	62.93
6653	NYSE	EMN	Fri, May 15, 2020	59.78	60.29	59.26	59.97
6652	NYSE	EMN	Thu, May 14, 2020	57.92	60.26	57.30	60.22
6651	NYSE	EMN	Wed, May 13, 2020	60.97	61.01	59.25	59.80
6650	NYSE	EMN	Tue, May 12, 2020	62.14	62.85	61.28	61.51
6649	NYSE	EMN	Mon, May 11, 2020	61.40	62.03	60.50	61.73
6648	NYSE	EMN	Fri, May 8, 2020	61.65	62.72	61.33	62.53
6647	NYSE	EMN	Thu, May 7, 2020	60.46	61.59	60.12	60.47
6646	NYSE	EMN	Wed, May 6, 2020	60.77	61.20	59.28	59.53
6645	NYSE	EMN	Tue, May 5, 2020	61.20	62.11	59.98	60.11
6644	NYSE	EMN	Mon, May 4, 2020	58.80	60.70	58.17	60.65
6643	NYSE	EMN	Fri, May 1, 2020	62.61	64.20	59.81	60.02
6642	NYSE	EMN	Thu, Apr 30, 2020	62.16	62.22	60.44	60.51
6641	NYSE	EMN	Wed, Apr 29, 2020	62.40	63.82	61.78	63.47
6640	NYSE	EMN	Tue, Apr 28, 2020	60.55	61.58	59.15	60.65
6639	NYSE	EMN	Mon, Apr 27, 2020	57.43	61.00	57.42	59.35
6638	NYSE	EMN	Fri, Apr 24, 2020	56.76	57.56	55.72	57.27
6637	NYSE	EMN	Thu, Apr 23, 2020	54.68	56.84	54.61	56.00
6636	NYSE	EMN	Wed, Apr 22, 2020	54.13	54.40	52.83	53.87
6635	NYSE	EMN	Tue, Apr 21, 2020	52.19	53.72	51.55	52.72
6634	NYSE	EMN	Mon, Apr 20, 2020	53.89	55.32	52.95	53.61
6633	NYSE	EMN	Fri, Apr 17, 2020	53.85	55.64	53.85	55.10
6632	NYSE	EMN	Thu, Apr 16, 2020	51.96	52.44	50.37	52.23
6631	NYSE	EMN	Wed, Apr 15, 2020	53.52	54.18	51.68	52.00
6630	NYSE	EMN	Tue, Apr 14, 2020	58.79	59.14	55.47	56.38
6629	NYSE	EMN	Mon, Apr 13, 2020	59.52	59.64	56.87	57.93
6628	NYSE	EMN	Thu, Apr 9, 2020	58.62	61.10	57.48	59.71
6627	NYSE	EMN	Wed, Apr 8, 2020	53.02	57.00	52.77	56.54
6626	NYSE	EMN	Tue, Apr 7, 2020	52.65	54.14	52.20	52.87
6625	NYSE	EMN	Mon, Apr 6, 2020	47.60	50.57	47.29	50.18
6624	NYSE	EMN	Fri, Apr 3, 2020	45.03	46.48	44.98	45.09
6623	NYSE	EMN	Thu, Apr 2, 2020	45.88	48.13	44.81	45.38
6622	NYSE	EMN	Wed, Apr 1, 2020	44.43	46.03	43.77	45.51
6621	NYSE	EMN	Tue, Mar 31, 2020	47.44	48.23	46.09	46.58
6620	NYSE	EMN	Mon, Mar 30, 2020	45.06	48.04	44.50	47.61
6619	NYSE	EMN	Fri, Mar 27, 2020	45.96	47.71	45.01	46.47
6618	NYSE	EMN	Thu, Mar 26, 2020	47.02	50.13	46.26	47.95
6617	NYSE	EMN	Wed, Mar 25, 2020	43.10	48.59	42.50	46.58
6616	NYSE	EMN	Tue, Mar 24, 2020	41.87	42.87	40.01	41.58
6615	NYSE	EMN	Mon, Mar 23, 2020	39.98	41.98	38.12	38.39
6614	NYSE	EMN	Fri, Mar 20, 2020	42.11	43.00	39.10	40.81
6613	NYSE	EMN	Thu, Mar 19, 2020	37.50	43.16	35.93	41.25
6612	NYSE	EMN	Wed, Mar 18, 2020	37.39	38.85	34.44	38.62
6611	NYSE	EMN	Tue, Mar 17, 2020	41.16	42.07	39.00	40.77
6610	NYSE	EMN	Mon, Mar 16, 2020	38.29	43.93	38.00	40.01
6609	NYSE	EMN	Fri, Mar 13, 2020	46.37	46.39	41.63	46.31
6608	NYSE	EMN	Thu, Mar 12, 2020	43.19	44.12	36.55	41.75
6607	NYSE	EMN	Wed, Mar 11, 2020	49.78	50.10	47.09	47.51
6606	NYSE	EMN	Tue, Mar 10, 2020	52.74	53.11	49.92	51.74
6605	NYSE	EMN	Mon, Mar 9, 2020	53.10	56.04	49.75	50.07
6604	NYSE	EMN	Fri, Mar 6, 2020	57.73	59.48	56.57	57.78
6603	NYSE	EMN	Thu, Mar 5, 2020	60.51	61.31	59.32	59.71
6602	NYSE	EMN	Wed, Mar 4, 2020	62.03	63.00	60.50	62.91
6601	NYSE	EMN	Tue, Mar 3, 2020	62.78	64.15	60.34	60.95
6600	NYSE	EMN	Mon, Mar 2, 2020	62.21	63.01	60.14	62.93
6599	NYSE	EMN	Fri, Feb 28, 2020	60.42	62.03	59.31	61.51
6598	NYSE	EMN	Thu, Feb 27, 2020	64.21	65.97	62.48	62.48
6597	NYSE	EMN	Wed, Feb 26, 2020	67.15	67.90	65.75	65.81
6596	NYSE	EMN	Tue, Feb 25, 2020	71.36	71.36	66.19	66.57
6595	NYSE	EMN	Mon, Feb 24, 2020	71.06	71.58	70.40	71.04
6594	NYSE	EMN	Fri, Feb 21, 2020	73.54	73.93	73.11	73.60
6593	NYSE	EMN	Thu, Feb 20, 2020	73.19	74.49	73.08	74.13
6592	NYSE	EMN	Wed, Feb 19, 2020	73.00	73.43	72.39	73.16
6591	NYSE	EMN	Tue, Feb 18, 2020	73.90	74.17	71.78	72.70
6590	NYSE	EMN	Fri, Feb 14, 2020	75.09	75.17	73.75	74.73
6589	NYSE	EMN	Thu, Feb 13, 2020	75.09	75.72	74.45	75.03
6588	NYSE	EMN	Wed, Feb 12, 2020	75.50	76.76	75.00	75.68
6587	NYSE	EMN	Tue, Feb 11, 2020	73.73	75.43	73.54	74.30
6586	NYSE	EMN	Mon, Feb 10, 2020	72.08	73.40	71.90	73.13
6585	NYSE	EMN	Fri, Feb 7, 2020	73.00	73.73	72.12	72.38
6584	NYSE	EMN	Thu, Feb 6, 2020	75.80	75.88	73.31	73.91
6583	NYSE	EMN	Wed, Feb 5, 2020	73.96	75.51	73.62	75.47
6582	NYSE	EMN	Tue, Feb 4, 2020	73.35	74.19	72.81	73.08
6581	NYSE	EMN	Mon, Feb 3, 2020	71.65	72.75	71.17	72.20
6580	NYSE	EMN	Fri, Jan 31, 2020	69.69	73.17	69.64	71.27
6579	NYSE	EMN	Thu, Jan 30, 2020	69.83	69.92	68.58	69.55
6578	NYSE	EMN	Wed, Jan 29, 2020	70.51	71.64	70.46	70.83
6577	NYSE	EMN	Tue, Jan 28, 2020	70.29	70.81	69.75	70.15
6576	NYSE	EMN	Mon, Jan 27, 2020	71.09	71.49	69.81	69.83
6575	NYSE	EMN	Fri, Jan 24, 2020	74.15	74.15	72.90	73.17
6574	NYSE	EMN	Thu, Jan 23, 2020	72.98	74.17	71.62	74.06
6573	NYSE	EMN	Wed, Jan 22, 2020	75.66	75.96	73.43	73.54
6572	NYSE	EMN	Tue, Jan 21, 2020	76.99	77.06	75.22	75.71
6571	NYSE	EMN	Fri, Jan 17, 2020	77.13	77.65	76.68	77.45
6570	NYSE	EMN	Thu, Jan 16, 2020	76.46	76.94	75.97	76.93
6569	NYSE	EMN	Wed, Jan 15, 2020	75.83	76.66	75.66	76.20
6568	NYSE	EMN	Tue, Jan 14, 2020	76.59	77.41	76.12	76.53
6567	NYSE	EMN	Mon, Jan 13, 2020	75.10	76.31	74.86	76.19
6566	NYSE	EMN	Fri, Jan 10, 2020	75.49	76.05	74.65	74.79
6565	NYSE	EMN	Thu, Jan 9, 2020	75.25	75.68	74.36	75.37
6564	NYSE	EMN	Wed, Jan 8, 2020	75.14	75.49	74.27	75.20
6563	NYSE	EMN	Tue, Jan 7, 2020	74.62	75.78	74.18	74.98
6562	NYSE	EMN	Mon, Jan 6, 2020	75.64	76.84	75.40	75.51
6561	NYSE	EMN	Fri, Jan 3, 2020	77.40	77.58	75.93	75.95
6560	NYSE	EMN	Thu, Jan 2, 2020	80.40	80.40	78.57	78.67
6559	NYSE	EMN	Tue, Dec 31, 2019	78.30	79.41	78.05	79.26
6558	NYSE	EMN	Mon, Dec 30, 2019	78.34	78.87	77.96	78.35
6557	NYSE	EMN	Fri, Dec 27, 2019	79.26	79.26	78.22	78.34
6556	NYSE	EMN	Thu, Dec 26, 2019	79.17	79.17	78.26	78.86
6555	NYSE	EMN	Tue, Dec 24, 2019	79.13	79.24	78.66	79.02
6554	NYSE	EMN	Mon, Dec 23, 2019	78.50	79.03	78.05	78.92
6553	NYSE	EMN	Fri, Dec 20, 2019	80.27	80.27	78.49	78.57
6552	NYSE	EMN	Thu, Dec 19, 2019	80.03	80.42	79.36	79.91
6551	NYSE	EMN	Wed, Dec 18, 2019	79.41	79.83	78.78	79.76
6550	NYSE	EMN	Tue, Dec 17, 2019	78.92	79.50	78.68	79.40
6549	NYSE	EMN	Mon, Dec 16, 2019	79.51	79.90	78.73	78.92
6548	NYSE	EMN	Fri, Dec 13, 2019	79.59	80.19	78.21	78.57
6547	NYSE	EMN	Thu, Dec 12, 2019	76.98	80.10	76.76	79.29
6546	NYSE	EMN	Wed, Dec 11, 2019	76.67	77.25	76.38	77.03
6545	NYSE	EMN	Tue, Dec 10, 2019	77.07	77.18	75.93	76.25
6544	NYSE	EMN	Mon, Dec 9, 2019	77.79	77.91	77.02	77.41
6543	NYSE	EMN	Fri, Dec 6, 2019	76.83	78.00	76.16	77.50
6542	NYSE	EMN	Thu, Dec 5, 2019	75.59	75.99	75.06	75.69
6541	NYSE	EMN	Wed, Dec 4, 2019	76.38	77.04	74.98	75.02
6540	NYSE	EMN	Tue, Dec 3, 2019	76.90	77.17	75.30	75.52
6539	NYSE	EMN	Mon, Dec 2, 2019	78.81	79.79	78.37	78.38
6538	NYSE	EMN	Fri, Nov 29, 2019	78.71	79.07	78.28	78.37
6537	NYSE	EMN	Wed, Nov 27, 2019	78.64	79.25	78.05	79.09
6536	NYSE	EMN	Tue, Nov 26, 2019	79.11	79.49	78.37	78.41
6535	NYSE	EMN	Mon, Nov 25, 2019	78.02	79.29	77.55	79.16
6534	NYSE	EMN	Fri, Nov 22, 2019	78.13	79.07	77.47	77.59
6533	NYSE	EMN	Thu, Nov 21, 2019	77.06	77.89	76.51	77.57
6532	NYSE	EMN	Wed, Nov 20, 2019	77.80	78.34	76.55	76.87
6531	NYSE	EMN	Tue, Nov 19, 2019	79.67	79.67	77.98	78.46
6530	NYSE	EMN	Mon, Nov 18, 2019	79.30	79.30	77.96	79.27
6529	NYSE	EMN	Fri, Nov 15, 2019	80.50	80.54	79.41	79.67
6528	NYSE	EMN	Thu, Nov 14, 2019	79.65	80.36	79.35	79.83
6527	NYSE	EMN	Wed, Nov 13, 2019	81.27	81.36	79.90	79.97
6526	NYSE	EMN	Tue, Nov 12, 2019	82.73	83.28	81.90	82.36
6525	NYSE	EMN	Mon, Nov 11, 2019	83.15	83.40	82.31	82.68
6524	NYSE	EMN	Fri, Nov 8, 2019	82.38	83.99	81.70	83.90
6523	NYSE	EMN	Thu, Nov 7, 2019	82.05	83.10	81.55	82.96
6522	NYSE	EMN	Wed, Nov 6, 2019	80.97	81.44	80.10	81.09
6521	NYSE	EMN	Tue, Nov 5, 2019	81.36	82.26	80.97	81.34
6520	NYSE	EMN	Mon, Nov 4, 2019	80.00	81.05	79.65	81.00
6519	NYSE	EMN	Fri, Nov 1, 2019	76.85	79.36	76.42	78.97
6518	NYSE	EMN	Thu, Oct 31, 2019	76.88	76.99	74.88	76.04
6517	NYSE	EMN	Wed, Oct 30, 2019	77.48	77.48	76.16	77.20
6516	NYSE	EMN	Tue, Oct 29, 2019	77.71	78.99	77.40	78.15
6515	NYSE	EMN	Mon, Oct 28, 2019	76.82	79.00	76.51	78.15
6514	NYSE	EMN	Fri, Oct 25, 2019	73.19	77.27	71.71	76.28
6513	NYSE	EMN	Thu, Oct 24, 2019	75.62	75.97	74.04	75.05
6512	NYSE	EMN	Wed, Oct 23, 2019	74.37	74.91	73.54	74.82
6511	NYSE	EMN	Tue, Oct 22, 2019	73.52	74.53	72.19	74.23
6510	NYSE	EMN	Mon, Oct 21, 2019	74.10	74.31	73.28	73.62
6509	NYSE	EMN	Fri, Oct 18, 2019	72.65	73.29	72.59	73.09
6508	NYSE	EMN	Thu, Oct 17, 2019	73.39	73.71	72.17	72.72
6507	NYSE	EMN	Wed, Oct 16, 2019	73.63	74.95	72.98	73.05
6506	NYSE	EMN	Tue, Oct 15, 2019	72.44	73.82	72.14	72.92
6505	NYSE	EMN	Mon, Oct 14, 2019	71.73	72.56	70.97	72.29
6504	NYSE	EMN	Fri, Oct 11, 2019	71.26	73.52	71.26	72.61
6503	NYSE	EMN	Thu, Oct 10, 2019	69.83	70.56	69.12	69.79
6502	NYSE	EMN	Wed, Oct 9, 2019	69.46	69.77	68.71	69.35
6501	NYSE	EMN	Tue, Oct 8, 2019	69.84	69.84	68.64	68.64
6500	NYSE	EMN	Mon, Oct 7, 2019	70.89	71.43	70.13	70.41
6499	NYSE	EMN	Fri, Oct 4, 2019	70.76	71.41	70.23	71.07
6498	NYSE	EMN	Thu, Oct 3, 2019	69.86	70.84	69.12	70.82
6497	NYSE	EMN	Wed, Oct 2, 2019	70.62	71.20	69.66	70.10
6496	NYSE	EMN	Tue, Oct 1, 2019	74.22	74.85	71.52	71.69
6495	NYSE	EMN	Mon, Sep 30, 2019	73.27	73.94	72.81	73.83
6494	NYSE	EMN	Fri, Sep 27, 2019	72.85	73.72	72.53	73.29
6493	NYSE	EMN	Thu, Sep 26, 2019	72.82	73.15	71.77	72.45
6492	NYSE	EMN	Wed, Sep 25, 2019	70.73	72.91	70.47	72.67
6491	NYSE	EMN	Tue, Sep 24, 2019	72.34	72.71	70.74	70.89
6490	NYSE	EMN	Mon, Sep 23, 2019	71.25	72.86	70.96	72.41
6489	NYSE	EMN	Fri, Sep 20, 2019	72.54	73.56	72.09	72.33
6488	NYSE	EMN	Thu, Sep 19, 2019	72.21	73.17	71.87	72.37
6487	NYSE	EMN	Wed, Sep 18, 2019	72.46	72.84	71.40	72.07
6486	NYSE	EMN	Tue, Sep 17, 2019	73.33	73.81	71.55	72.69
6485	NYSE	EMN	Mon, Sep 16, 2019	74.91	75.92	74.00	74.29
6484	NYSE	EMN	Fri, Sep 13, 2019	74.91	75.99	74.47	75.47
6483	NYSE	EMN	Thu, Sep 12, 2019	74.47	74.86	72.66	74.05
6482	NYSE	EMN	Wed, Sep 11, 2019	73.62	74.95	71.76	74.64
6481	NYSE	EMN	Tue, Sep 10, 2019	71.02	74.59	70.83	74.33
6480	NYSE	EMN	Mon, Sep 9, 2019	68.79	70.61	68.65	70.46
6479	NYSE	EMN	Fri, Sep 6, 2019	67.65	68.31	66.80	68.05
6478	NYSE	EMN	Thu, Sep 5, 2019	66.10	68.03	66.10	67.49
6477	NYSE	EMN	Wed, Sep 4, 2019	65.74	66.00	64.69	65.08
6476	NYSE	EMN	Tue, Sep 3, 2019	64.40	64.72	63.65	64.31
6475	NYSE	EMN	Fri, Aug 30, 2019	65.56	66.43	65.14	65.37
6474	NYSE	EMN	Thu, Aug 29, 2019	63.78	65.33	63.55	64.58
6473	NYSE	EMN	Wed, Aug 28, 2019	61.49	63.23	61.22	62.79
6472	NYSE	EMN	Tue, Aug 27, 2019	62.79	62.95	61.39	61.55
6471	NYSE	EMN	Mon, Aug 26, 2019	62.93	63.11	61.91	62.22
6470	NYSE	EMN	Fri, Aug 23, 2019	64.20	64.42	61.54	61.83
6469	NYSE	EMN	Thu, Aug 22, 2019	65.93	66.40	64.80	65.00
6468	NYSE	EMN	Wed, Aug 21, 2019	66.16	66.16	65.25	65.60
6467	NYSE	EMN	Tue, Aug 20, 2019	65.95	66.17	64.73	65.23
6466	NYSE	EMN	Mon, Aug 19, 2019	66.75	67.60	66.37	66.54
6465	NYSE	EMN	Fri, Aug 16, 2019	64.69	65.81	64.48	65.49
6464	NYSE	EMN	Thu, Aug 15, 2019	64.40	64.67	63.43	64.25
6463	NYSE	EMN	Wed, Aug 14, 2019	65.44	65.45	63.52	63.68
6462	NYSE	EMN	Tue, Aug 13, 2019	65.61	68.82	64.95	67.15
6461	NYSE	EMN	Mon, Aug 12, 2019	67.23	67.23	65.67	65.68
6460	NYSE	EMN	Fri, Aug 9, 2019	67.79	68.11	67.00	67.40
6459	NYSE	EMN	Thu, Aug 8, 2019	68.31	68.99	68.19	68.45
6458	NYSE	EMN	Wed, Aug 7, 2019	66.93	67.70	66.00	67.51
6457	NYSE	EMN	Tue, Aug 6, 2019	68.75	68.79	66.95	67.68
6456	NYSE	EMN	Mon, Aug 5, 2019	69.25	69.25	67.19	67.94
6455	NYSE	EMN	Fri, Aug 2, 2019	71.78	72.09	69.90	70.42
6454	NYSE	EMN	Thu, Aug 1, 2019	75.08	75.58	72.03	72.48
6453	NYSE	EMN	Wed, Jul 31, 2019	76.50	77.13	74.71	75.35
6452	NYSE	EMN	Tue, Jul 30, 2019	76.05	77.03	75.41	76.71
6451	NYSE	EMN	Mon, Jul 29, 2019	77.25	78.01	76.50	77.04
6450	NYSE	EMN	Fri, Jul 26, 2019	79.00	79.92	75.28	77.65
6449	NYSE	EMN	Thu, Jul 25, 2019	81.22	81.74	79.87	80.63
6448	NYSE	EMN	Wed, Jul 24, 2019	80.83	81.97	80.32	81.74
6447	NYSE	EMN	Tue, Jul 23, 2019	79.40	81.66	79.40	81.22
6446	NYSE	EMN	Mon, Jul 22, 2019	78.76	79.39	78.39	78.71
6445	NYSE	EMN	Fri, Jul 19, 2019	78.06	79.21	78.02	78.68
6444	NYSE	EMN	Thu, Jul 18, 2019	77.34	78.43	77.34	77.75
6443	NYSE	EMN	Wed, Jul 17, 2019	78.36	78.52	77.28	77.96
6442	NYSE	EMN	Tue, Jul 16, 2019	77.75	79.82	77.49	78.55
6441	NYSE	EMN	Mon, Jul 15, 2019	77.48	77.75	76.13	77.74
6440	NYSE	EMN	Fri, Jul 12, 2019	75.76	78.05	75.71	77.53
6439	NYSE	EMN	Thu, Jul 11, 2019	74.15	75.38	74.10	75.30
6438	NYSE	EMN	Wed, Jul 10, 2019	75.07	75.37	74.11	74.31
6437	NYSE	EMN	Tue, Jul 9, 2019	75.14	75.48	73.71	74.64
6436	NYSE	EMN	Mon, Jul 8, 2019	77.37	77.80	75.12	75.45
6435	NYSE	EMN	Fri, Jul 5, 2019	77.02	77.89	76.78	77.85
6434	NYSE	EMN	Wed, Jul 3, 2019	77.64	77.94	77.00	77.72
6433	NYSE	EMN	Tue, Jul 2, 2019	79.35	79.35	77.32	77.75
6432	NYSE	EMN	Mon, Jul 1, 2019	78.66	79.75	78.31	79.59
6431	NYSE	EMN	Fri, Jun 28, 2019	77.29	78.10	76.98	77.83
6430	NYSE	EMN	Thu, Jun 27, 2019	76.48	77.41	76.48	77.04
6429	NYSE	EMN	Wed, Jun 26, 2019	76.62	77.09	75.91	76.38
6428	NYSE	EMN	Tue, Jun 25, 2019	75.93	76.79	75.26	76.37
6427	NYSE	EMN	Mon, Jun 24, 2019	76.28	76.81	75.79	75.88
6426	NYSE	EMN	Fri, Jun 21, 2019	75.68	76.72	74.75	76.21
6425	NYSE	EMN	Thu, Jun 20, 2019	75.22	75.80	74.86	75.68
6424	NYSE	EMN	Wed, Jun 19, 2019	74.12	74.47	73.36	73.85
6423	NYSE	EMN	Tue, Jun 18, 2019	72.67	74.75	72.57	73.87
6422	NYSE	EMN	Mon, Jun 17, 2019	72.00	73.20	71.44	72.07
6421	NYSE	EMN	Fri, Jun 14, 2019	72.80	73.13	72.00	72.09
6420	NYSE	EMN	Thu, Jun 13, 2019	73.24	74.24	73.10	73.58
6419	NYSE	EMN	Wed, Jun 12, 2019	72.75	72.99	72.19	72.64
6418	NYSE	EMN	Tue, Jun 11, 2019	73.20	74.28	72.54	72.73
6417	NYSE	EMN	Mon, Jun 10, 2019	71.53	72.89	71.53	72.17
6416	NYSE	EMN	Fri, Jun 7, 2019	71.93	72.01	70.88	71.33
6415	NYSE	EMN	Thu, Jun 6, 2019	71.52	72.18	70.64	71.70
6414	NYSE	EMN	Wed, Jun 5, 2019	71.46	71.71	69.64	71.63
6413	NYSE	EMN	Tue, Jun 4, 2019	68.66	71.29	68.37	71.29
6412	NYSE	EMN	Mon, Jun 3, 2019	65.14	67.66	65.00	67.58
6411	NYSE	EMN	Fri, May 31, 2019	66.34	66.49	64.84	64.92
6410	NYSE	EMN	Thu, May 30, 2019	67.79	68.74	67.21	67.43
6409	NYSE	EMN	Wed, May 29, 2019	67.21	67.79	66.49	67.66
6408	NYSE	EMN	Tue, May 28, 2019	69.21	69.57	67.75	67.89
6407	NYSE	EMN	Fri, May 24, 2019	69.18	69.47	68.22	68.78
6406	NYSE	EMN	Thu, May 23, 2019	69.57	69.70	68.13	68.43
6405	NYSE	EMN	Wed, May 22, 2019	71.29	71.51	70.47	70.56
6404	NYSE	EMN	Tue, May 21, 2019	70.52	71.90	70.52	71.72
6403	NYSE	EMN	Mon, May 20, 2019	70.66	71.34	69.96	70.05
6402	NYSE	EMN	Fri, May 17, 2019	71.44	72.03	70.95	71.22
6401	NYSE	EMN	Thu, May 16, 2019	72.94	73.09	72.01	72.16
6400	NYSE	EMN	Wed, May 15, 2019	72.23	73.42	71.85	72.38
6399	NYSE	EMN	Tue, May 14, 2019	72.67	73.67	72.67	72.99
6398	NYSE	EMN	Mon, May 13, 2019	74.16	74.28	71.71	72.52
6397	NYSE	EMN	Fri, May 10, 2019	75.67	76.15	74.23	75.78
6396	NYSE	EMN	Thu, May 9, 2019	75.32	75.86	74.34	75.72
6395	NYSE	EMN	Wed, May 8, 2019	76.05	76.87	75.61	76.39
6394	NYSE	EMN	Tue, May 7, 2019	76.19	76.52	75.47	76.46
6393	NYSE	EMN	Mon, May 6, 2019	77.49	77.82	76.39	77.23
6392	NYSE	EMN	Fri, May 3, 2019	78.16	79.61	78.08	79.55
6391	NYSE	EMN	Thu, May 2, 2019	78.20	79.41	76.78	77.63
6390	NYSE	EMN	Wed, May 1, 2019	78.96	79.44	78.21	78.55
6389	NYSE	EMN	Tue, Apr 30, 2019	80.25	80.50	78.02	78.88
6388	NYSE	EMN	Mon, Apr 29, 2019	79.91	80.71	79.37	80.27
6387	NYSE	EMN	Fri, Apr 26, 2019	79.50	80.97	76.45	80.21
6386	NYSE	EMN	Thu, Apr 25, 2019	81.77	81.77	80.62	80.71
6385	NYSE	EMN	Wed, Apr 24, 2019	83.44	83.44	81.89	81.90
6384	NYSE	EMN	Tue, Apr 23, 2019	83.10	83.74	82.22	83.34
6383	NYSE	EMN	Mon, Apr 22, 2019	83.86	84.27	83.24	83.26
6382	NYSE	EMN	Thu, Apr 18, 2019	83.74	84.10	82.76	84.03
6381	NYSE	EMN	Wed, Apr 17, 2019	84.98	86.18	83.68	83.76
6380	NYSE	EMN	Tue, Apr 16, 2019	84.00	84.64	83.35	84.51
6379	NYSE	EMN	Mon, Apr 15, 2019	84.46	84.96	83.57	83.94
6378	NYSE	EMN	Fri, Apr 12, 2019	82.86	84.12	82.41	83.94
6377	NYSE	EMN	Thu, Apr 11, 2019	81.79	82.51	81.45	81.69
6376	NYSE	EMN	Wed, Apr 10, 2019	81.48	82.04	80.63	81.63
6375	NYSE	EMN	Tue, Apr 9, 2019	81.22	81.59	80.31	81.13
6374	NYSE	EMN	Mon, Apr 8, 2019	82.38	82.75	81.64	81.81
6373	NYSE	EMN	Fri, Apr 5, 2019	82.00	82.65	81.85	82.38
6372	NYSE	EMN	Thu, Apr 4, 2019	80.89	81.87	80.80	81.71
6371	NYSE	EMN	Wed, Apr 3, 2019	79.83	81.95	79.36	80.91
6370	NYSE	EMN	Tue, Apr 2, 2019	78.67	79.75	78.00	78.87
6369	NYSE	EMN	Mon, Apr 1, 2019	76.64	78.64	76.46	78.52
6368	NYSE	EMN	Fri, Mar 29, 2019	76.13	76.56	75.36	75.88
6367	NYSE	EMN	Thu, Mar 28, 2019	75.20	76.03	75.10	75.91
6366	NYSE	EMN	Wed, Mar 27, 2019	74.92	75.50	74.21	75.07
6365	NYSE	EMN	Tue, Mar 26, 2019	75.01	75.63	74.31	74.90
6364	NYSE	EMN	Mon, Mar 25, 2019	75.03	75.49	74.03	74.29
6363	NYSE	EMN	Fri, Mar 22, 2019	78.33	78.33	75.05	75.14
6362	NYSE	EMN	Thu, Mar 21, 2019	78.42	79.88	78.42	79.01
6361	NYSE	EMN	Wed, Mar 20, 2019	78.47	79.22	77.77	78.64
6360	NYSE	EMN	Tue, Mar 19, 2019	79.29	79.93	78.18	78.52
6359	NYSE	EMN	Mon, Mar 18, 2019	78.69	78.69	76.26	78.46
6358	NYSE	EMN	Fri, Mar 15, 2019	79.44	80.25	78.42	78.64
6357	NYSE	EMN	Thu, Mar 14, 2019	81.08	81.20	79.20	79.63
6356	NYSE	EMN	Wed, Mar 13, 2019	81.64	82.70	81.17	81.24
6355	NYSE	EMN	Tue, Mar 12, 2019	81.21	82.03	81.04	81.20
6354	NYSE	EMN	Mon, Mar 11, 2019	79.48	80.99	79.37	80.73
6353	NYSE	EMN	Fri, Mar 8, 2019	79.13	79.69	78.36	78.98
6352	NYSE	EMN	Thu, Mar 7, 2019	82.25	82.40	78.63	79.92
6351	NYSE	EMN	Wed, Mar 6, 2019	82.40	83.40	81.89	82.68
6350	NYSE	EMN	Tue, Mar 5, 2019	82.95	83.08	81.81	82.53
6349	NYSE	EMN	Mon, Mar 4, 2019	83.32	83.75	81.64	83.10
6348	NYSE	EMN	Fri, Mar 1, 2019	83.35	84.46	82.68	83.21
6347	NYSE	EMN	Thu, Feb 28, 2019	83.71	83.71	82.03	82.69
6346	NYSE	EMN	Wed, Feb 27, 2019	83.73	84.25	83.04	83.80
6345	NYSE	EMN	Tue, Feb 26, 2019	84.39	84.72	83.77	83.79
6344	NYSE	EMN	Mon, Feb 25, 2019	84.75	85.16	83.92	84.48
6343	NYSE	EMN	Fri, Feb 22, 2019	84.11	85.04	83.84	84.45
6342	NYSE	EMN	Thu, Feb 21, 2019	84.73	85.12	83.34	83.69
6341	NYSE	EMN	Wed, Feb 20, 2019	82.88	85.12	82.70	84.60
6340	NYSE	EMN	Tue, Feb 19, 2019	81.92	83.47	81.59	82.87
6339	NYSE	EMN	Fri, Feb 15, 2019	82.68	83.12	82.10	82.71
6338	NYSE	EMN	Thu, Feb 14, 2019	80.75	82.10	80.62	81.76
6337	NYSE	EMN	Wed, Feb 13, 2019	82.12	82.20	80.79	81.16
6336	NYSE	EMN	Tue, Feb 12, 2019	80.15	81.71	80.15	81.34
6335	NYSE	EMN	Mon, Feb 11, 2019	79.24	79.47	78.61	79.36
6334	NYSE	EMN	Fri, Feb 8, 2019	78.32	79.42	77.50	79.10
6333	NYSE	EMN	Thu, Feb 7, 2019	80.48	80.60	77.89	78.83
6332	NYSE	EMN	Wed, Feb 6, 2019	80.50	81.40	80.11	80.85
6331	NYSE	EMN	Tue, Feb 5, 2019	82.15	82.73	81.28	81.59
6330	NYSE	EMN	Mon, Feb 4, 2019	81.84	82.79	80.93	82.37
6329	NYSE	EMN	Fri, Feb 1, 2019	79.32	82.71	78.91	81.66
6328	NYSE	EMN	Thu, Jan 31, 2019	81.13	81.69	79.49	80.62
6327	NYSE	EMN	Wed, Jan 30, 2019	81.65	83.04	80.78	82.36
6326	NYSE	EMN	Tue, Jan 29, 2019	80.74	81.72	80.50	80.89
6325	NYSE	EMN	Mon, Jan 28, 2019	80.22	81.12	79.95	80.97
6324	NYSE	EMN	Fri, Jan 25, 2019	79.24	81.05	78.90	80.86
6323	NYSE	EMN	Thu, Jan 24, 2019	77.45	78.43	77.45	78.06
6322	NYSE	EMN	Wed, Jan 23, 2019	79.03	79.33	77.32	77.64
6321	NYSE	EMN	Tue, Jan 22, 2019	80.60	80.78	78.34	78.91
6320	NYSE	EMN	Fri, Jan 18, 2019	79.85	81.83	79.38	81.20
6319	NYSE	EMN	Thu, Jan 17, 2019	77.25	79.34	77.01	79.12
6318	NYSE	EMN	Wed, Jan 16, 2019	75.49	76.88	75.49	76.78
6317	NYSE	EMN	Tue, Jan 15, 2019	76.19	76.49	75.17	75.72
6316	NYSE	EMN	Mon, Jan 14, 2019	76.27	76.85	75.84	76.43
6315	NYSE	EMN	Fri, Jan 11, 2019	75.90	77.10	75.78	76.90
6314	NYSE	EMN	Thu, Jan 10, 2019	76.01	77.04	75.79	76.45
6313	NYSE	EMN	Wed, Jan 9, 2019	75.44	76.77	75.25	76.35
6312	NYSE	EMN	Tue, Jan 8, 2019	75.53	75.99	74.59	75.44
6311	NYSE	EMN	Mon, Jan 7, 2019	74.63	75.62	73.70	74.84
6310	NYSE	EMN	Fri, Jan 4, 2019	72.79	75.31	72.57	74.83
6309	NYSE	EMN	Thu, Jan 3, 2019	72.88	73.10	71.28	71.40
6308	NYSE	EMN	Wed, Jan 2, 2019	72.06	74.59	71.89	73.09
6307	NYSE	EMN	Mon, Dec 31, 2018	72.58	73.49	72.06	73.11
6306	NYSE	EMN	Fri, Dec 28, 2018	72.96	73.35	71.92	72.30
6305	NYSE	EMN	Thu, Dec 27, 2018	69.74	72.70	69.42	72.70
6304	NYSE	EMN	Wed, Dec 26, 2018	67.99	71.04	67.40	71.02
6303	NYSE	EMN	Mon, Dec 24, 2018	68.92	69.89	67.67	67.69
6302	NYSE	EMN	Fri, Dec 21, 2018	69.71	71.68	69.08	69.16
6301	NYSE	EMN	Thu, Dec 20, 2018	70.33	72.01	68.88	69.71
6300	NYSE	EMN	Wed, Dec 19, 2018	71.67	73.01	70.22	70.59
6299	NYSE	EMN	Tue, Dec 18, 2018	71.08	72.95	70.98	71.42
6298	NYSE	EMN	Mon, Dec 17, 2018	71.30	72.65	70.09	70.48
6297	NYSE	EMN	Fri, Dec 14, 2018	70.76	71.90	70.33	71.50
6296	NYSE	EMN	Thu, Dec 13, 2018	72.79	73.78	71.47	71.33
6295	NYSE	EMN	Wed, Dec 12, 2018	73.90	74.65	72.40	72.53
6294	NYSE	EMN	Tue, Dec 11, 2018	74.73	75.63	72.38	72.55
6293	NYSE	EMN	Mon, Dec 10, 2018	72.59	73.51	71.31	72.72
6292	NYSE	EMN	Fri, Dec 7, 2018	76.15	77.52	73.08	73.20
6291	NYSE	EMN	Thu, Dec 6, 2018	76.11	76.14	74.05	75.73
6290	NYSE	EMN	Tue, Dec 4, 2018	80.53	80.81	77.59	77.67
6289	NYSE	EMN	Mon, Dec 3, 2018	81.08	82.99	80.02	80.95
6288	NYSE	EMN	Fri, Nov 30, 2018	78.56	79.79	78.37	78.82
6287	NYSE	EMN	Thu, Nov 29, 2018	78.78	79.83	78.49	79.04
6286	NYSE	EMN	Wed, Nov 28, 2018	78.16	79.10	76.87	79.08
6285	NYSE	EMN	Tue, Nov 27, 2018	78.72	79.09	76.91	77.92
6284	NYSE	EMN	Mon, Nov 26, 2018	78.14	79.39	78.01	79.36
6283	NYSE	EMN	Fri, Nov 23, 2018	79.30	79.60	77.58	77.64
6282	NYSE	EMN	Wed, Nov 21, 2018	80.66	81.76	80.12	80.28
6281	NYSE	EMN	Tue, Nov 20, 2018	80.46	80.87	78.98	79.98
6280	NYSE	EMN	Mon, Nov 19, 2018	83.03	83.48	81.45	81.82
6279	NYSE	EMN	Fri, Nov 16, 2018	82.61	83.52	82.03	83.18
6278	NYSE	EMN	Thu, Nov 15, 2018	81.31	83.28	81.04	82.82
6277	NYSE	EMN	Wed, Nov 14, 2018	81.25	82.49	80.74	82.02
6276	NYSE	EMN	Tue, Nov 13, 2018	81.46	82.57	80.47	80.62
6275	NYSE	EMN	Mon, Nov 12, 2018	83.07	83.25	81.47	81.63
6274	NYSE	EMN	Fri, Nov 9, 2018	82.95	83.53	81.96	82.82
6273	NYSE	EMN	Thu, Nov 8, 2018	83.53	84.44	83.12	83.68
6272	NYSE	EMN	Wed, Nov 7, 2018	83.54	84.31	82.37	84.20
6271	NYSE	EMN	Tue, Nov 6, 2018	82.19	82.90	81.83	82.72
6270	NYSE	EMN	Mon, Nov 5, 2018	83.01	83.25	80.97	82.01
6269	NYSE	EMN	Fri, Nov 2, 2018	82.21	83.24	81.69	82.50
6268	NYSE	EMN	Thu, Nov 1, 2018	79.94	81.74	78.97	81.68
6267	NYSE	EMN	Wed, Oct 31, 2018	79.93	80.22	78.21	78.35
6266	NYSE	EMN	Tue, Oct 30, 2018	76.39	79.38	75.99	79.02
6265	NYSE	EMN	Mon, Oct 29, 2018	79.27	79.69	75.44	76.39
6264	NYSE	EMN	Fri, Oct 26, 2018	73.95	79.29	73.95	78.15
6263	NYSE	EMN	Thu, Oct 25, 2018	77.02	78.57	75.81	77.67
6262	NYSE	EMN	Wed, Oct 24, 2018	78.90	78.90	75.39	75.53
6261	NYSE	EMN	Tue, Oct 23, 2018	78.04	79.30	77.36	78.90
6260	NYSE	EMN	Mon, Oct 22, 2018	81.16	81.70	79.20	79.69
6259	NYSE	EMN	Fri, Oct 19, 2018	82.06	82.76	80.49	80.77
6258	NYSE	EMN	Thu, Oct 18, 2018	83.05	84.30	81.36	81.87
6257	NYSE	EMN	Wed, Oct 17, 2018	83.70	84.16	82.83	83.33
6256	NYSE	EMN	Tue, Oct 16, 2018	82.86	84.04	82.64	83.97
6255	NYSE	EMN	Mon, Oct 15, 2018	82.49	83.47	82.15	82.32
6254	NYSE	EMN	Fri, Oct 12, 2018	83.75	84.37	81.89	82.49
6253	NYSE	EMN	Thu, Oct 11, 2018	83.75	85.28	82.00	82.05
6252	NYSE	EMN	Wed, Oct 10, 2018	87.00	87.16	84.20	84.24
6251	NYSE	EMN	Tue, Oct 9, 2018	90.39	90.40	86.63	86.81
6250	NYSE	EMN	Mon, Oct 8, 2018	91.12	92.14	91.02	91.26
6249	NYSE	EMN	Fri, Oct 5, 2018	95.03	95.03	90.56	91.05
6248	NYSE	EMN	Thu, Oct 4, 2018	97.30	97.30	95.74	96.47
6247	NYSE	EMN	Wed, Oct 3, 2018	97.82	98.38	97.30	97.36
6246	NYSE	EMN	Tue, Oct 2, 2018	97.02	97.97	96.73	97.29
6245	NYSE	EMN	Mon, Oct 1, 2018	96.44	97.26	96.44	96.87
6244	NYSE	EMN	Fri, Sep 28, 2018	96.40	96.42	95.61	95.72
6243	NYSE	EMN	Thu, Sep 27, 2018	97.91	97.91	96.41	96.75
6242	NYSE	EMN	Wed, Sep 26, 2018	98.40	98.97	97.53	97.71
6241	NYSE	EMN	Tue, Sep 25, 2018	99.35	99.43	98.34	98.72
6240	NYSE	EMN	Mon, Sep 24, 2018	99.89	100.50	98.25	98.93
6239	NYSE	EMN	Fri, Sep 21, 2018	100.17	100.32	99.26	99.88
6238	NYSE	EMN	Thu, Sep 20, 2018	99.60	100.51	98.98	99.81
6237	NYSE	EMN	Wed, Sep 19, 2018	97.72	98.83	97.23	98.52
6236	NYSE	EMN	Tue, Sep 18, 2018	98.06	98.26	96.52	97.23
6235	NYSE	EMN	Mon, Sep 17, 2018	97.35	98.04	97.35	97.62
6234	NYSE	EMN	Fri, Sep 14, 2018	97.03	97.81	96.68	97.48
6233	NYSE	EMN	Thu, Sep 13, 2018	95.96	97.08	95.60	96.92
6232	NYSE	EMN	Wed, Sep 12, 2018	95.97	97.18	95.43	95.44
6231	NYSE	EMN	Tue, Sep 11, 2018	96.25	96.70	95.53	95.87
6230	NYSE	EMN	Mon, Sep 10, 2018	97.57	98.17	96.89	96.92
6229	NYSE	EMN	Fri, Sep 7, 2018	96.92	97.66	96.10	97.10
6228	NYSE	EMN	Thu, Sep 6, 2018	97.75	98.39	96.82	97.45
6227	NYSE	EMN	Wed, Sep 5, 2018	96.63	98.64	96.23	97.80
6226	NYSE	EMN	Tue, Sep 4, 2018	96.74	97.15	95.89	96.62
6225	NYSE	EMN	Fri, Aug 31, 2018	97.44	97.83	96.50	97.03
6224	NYSE	EMN	Thu, Aug 30, 2018	98.48	98.48	97.28	97.70
6223	NYSE	EMN	Wed, Aug 29, 2018	98.81	99.31	98.27	98.73
6222	NYSE	EMN	Tue, Aug 28, 2018	99.93	100.52	98.53	98.88
6221	NYSE	EMN	Mon, Aug 27, 2018	99.32	100.26	99.30	99.87
6220	NYSE	EMN	Fri, Aug 24, 2018	98.30	99.37	98.07	98.99
6219	NYSE	EMN	Thu, Aug 23, 2018	98.15	98.21	96.96	97.72
6218	NYSE	EMN	Wed, Aug 22, 2018	99.20	99.59	98.30	98.38
6217	NYSE	EMN	Tue, Aug 21, 2018	98.25	99.81	98.25	99.19
6216	NYSE	EMN	Mon, Aug 20, 2018	97.80	98.80	97.80	98.14
6215	NYSE	EMN	Fri, Aug 17, 2018	97.38	98.20	97.18	97.69
6214	NYSE	EMN	Thu, Aug 16, 2018	97.57	98.06	97.17	97.31
6213	NYSE	EMN	Wed, Aug 15, 2018	98.31	98.31	95.85	96.73
6212	NYSE	EMN	Tue, Aug 14, 2018	99.09	99.86	98.92	99.04
6211	NYSE	EMN	Mon, Aug 13, 2018	100.03	100.40	98.39	98.86
6210	NYSE	EMN	Fri, Aug 10, 2018	101.10	101.15	99.30	99.87
6209	NYSE	EMN	Thu, Aug 9, 2018	101.44	102.47	101.15	101.74
6208	NYSE	EMN	Wed, Aug 8, 2018	101.97	102.57	100.95	101.45
6207	NYSE	EMN	Tue, Aug 7, 2018	102.25	102.94	101.40	101.71
6206	NYSE	EMN	Mon, Aug 6, 2018	101.60	102.15	100.80	101.78
6205	NYSE	EMN	Fri, Aug 3, 2018	100.00	102.32	100.00	101.99
6204	NYSE	EMN	Thu, Aug 2, 2018	100.90	101.41	99.77	100.03
6203	NYSE	EMN	Wed, Aug 1, 2018	103.26	103.62	101.53	101.88
6202	NYSE	EMN	Tue, Jul 31, 2018	101.92	103.92	101.81	103.62
6201	NYSE	EMN	Mon, Jul 30, 2018	101.03	102.30	100.83	101.38
6200	NYSE	EMN	Fri, Jul 27, 2018	101.00	102.09	99.00	100.89
6199	NYSE	EMN	Thu, Jul 26, 2018	101.82	102.85	101.74	102.37
6198	NYSE	EMN	Wed, Jul 25, 2018	99.98	101.91	99.97	101.71
6197	NYSE	EMN	Tue, Jul 24, 2018	100.24	100.93	99.71	100.22
6196	NYSE	EMN	Mon, Jul 23, 2018	99.99	100.30	99.18	99.45
6195	NYSE	EMN	Fri, Jul 20, 2018	100.29	100.88	99.95	99.99
6194	NYSE	EMN	Thu, Jul 19, 2018	101.09	101.58	99.97	100.72
6193	NYSE	EMN	Wed, Jul 18, 2018	100.73	101.93	100.73	101.40
6192	NYSE	EMN	Tue, Jul 17, 2018	98.66	100.89	98.66	100.66
6191	NYSE	EMN	Mon, Jul 16, 2018	99.59	99.90	98.39	98.61
6190	NYSE	EMN	Fri, Jul 13, 2018	99.06	100.45	99.06	99.48
6189	NYSE	EMN	Thu, Jul 12, 2018	99.86	99.88	98.71	99.19
6188	NYSE	EMN	Wed, Jul 11, 2018	100.78	101.11	98.75	99.15
6187	NYSE	EMN	Tue, Jul 10, 2018	102.44	102.65	100.58	101.86
6186	NYSE	EMN	Mon, Jul 9, 2018	99.95	101.06	99.90	100.83
6185	NYSE	EMN	Fri, Jul 6, 2018	99.00	100.31	98.48	99.74
6184	NYSE	EMN	Thu, Jul 5, 2018	99.34	99.93	98.58	99.45
6183	NYSE	EMN	Tue, Jul 3, 2018	100.21	100.93	98.33	98.53
6182	NYSE	EMN	Mon, Jul 2, 2018	98.78	100.37	98.38	99.45
6181	NYSE	EMN	Fri, Jun 29, 2018	100.06	101.65	99.85	99.96
6180	NYSE	EMN	Thu, Jun 28, 2018	99.19	100.00	97.89	99.70
6179	NYSE	EMN	Wed, Jun 27, 2018	100.23	101.81	99.11	99.13
6178	NYSE	EMN	Tue, Jun 26, 2018	100.62	100.95	99.66	100.23
6177	NYSE	EMN	Mon, Jun 25, 2018	101.97	101.97	99.54	100.31
6176	NYSE	EMN	Fri, Jun 22, 2018	102.12	103.81	101.57	102.09
6175	NYSE	EMN	Thu, Jun 21, 2018	103.08	103.17	100.70	100.95
6174	NYSE	EMN	Wed, Jun 20, 2018	104.58	104.76	102.01	103.02
6173	NYSE	EMN	Tue, Jun 19, 2018	106.61	106.91	103.94	104.19
6172	NYSE	EMN	Mon, Jun 18, 2018	108.11	108.34	107.19	107.83
6171	NYSE	EMN	Fri, Jun 15, 2018	107.43	109.00	107.18	108.92
6170	NYSE	EMN	Thu, Jun 14, 2018	108.14	108.74	107.31	107.93
6169	NYSE	EMN	Wed, Jun 13, 2018	109.74	109.90	108.12	107.90
6168	NYSE	EMN	Tue, Jun 12, 2018	109.43	110.17	108.84	109.47
6167	NYSE	EMN	Mon, Jun 11, 2018	109.21	109.59	108.36	109.40
6166	NYSE	EMN	Fri, Jun 8, 2018	108.42	109.20	107.63	109.07
6165	NYSE	EMN	Thu, Jun 7, 2018	109.60	110.00	107.98	108.30
6164	NYSE	EMN	Wed, Jun 6, 2018	106.57	110.00	106.57	109.97
6163	NYSE	EMN	Tue, Jun 5, 2018	106.14	107.42	106.10	106.37
6162	NYSE	EMN	Mon, Jun 4, 2018	106.19	106.63	105.64	106.07
6161	NYSE	EMN	Fri, Jun 1, 2018	105.23	106.72	104.95	105.78
6160	NYSE	EMN	Thu, May 31, 2018	105.08	105.50	104.27	104.31
6159	NYSE	EMN	Wed, May 30, 2018	104.84	105.66	104.44	104.75
6158	NYSE	EMN	Tue, May 29, 2018	105.29	106.09	103.59	104.22
6157	NYSE	EMN	Fri, May 25, 2018	106.49	106.75	105.73	106.26
6156	NYSE	EMN	Thu, May 24, 2018	107.77	108.10	106.56	107.27
6155	NYSE	EMN	Wed, May 23, 2018	107.53	108.05	106.53	107.85
6154	NYSE	EMN	Tue, May 22, 2018	109.20	109.61	108.30	108.44
6153	NYSE	EMN	Mon, May 21, 2018	109.34	109.70	108.13	108.69
6152	NYSE	EMN	Fri, May 18, 2018	108.49	109.69	108.06	108.95
6151	NYSE	EMN	Thu, May 17, 2018	108.27	109.22	107.71	108.48
6150	NYSE	EMN	Wed, May 16, 2018	107.77	109.41	107.63	108.58
6149	NYSE	EMN	Tue, May 15, 2018	106.28	107.60	105.76	107.50
6148	NYSE	EMN	Mon, May 14, 2018	107.00	107.79	106.09	106.71
6147	NYSE	EMN	Fri, May 11, 2018	107.94	108.28	106.58	106.73
6146	NYSE	EMN	Thu, May 10, 2018	107.43	108.99	107.29	107.70
6145	NYSE	EMN	Wed, May 9, 2018	105.75	107.74	105.62	107.45
6144	NYSE	EMN	Tue, May 8, 2018	104.98	106.00	104.72	105.53
6143	NYSE	EMN	Mon, May 7, 2018	105.11	105.82	104.63	105.07
6142	NYSE	EMN	Fri, May 4, 2018	102.24	105.10	101.80	104.80
6141	NYSE	EMN	Thu, May 3, 2018	102.44	103.28	101.57	102.87
6140	NYSE	EMN	Wed, May 2, 2018	102.07	103.70	102.07	102.64
6139	NYSE	EMN	Tue, May 1, 2018	101.64	102.72	100.19	102.14
6138	NYSE	EMN	Mon, Apr 30, 2018	104.88	105.23	102.06	102.08
6137	NYSE	EMN	Fri, Apr 27, 2018	107.40	108.00	102.50	104.60
6136	NYSE	EMN	Thu, Apr 26, 2018	105.52	106.37	104.37	105.90
6135	NYSE	EMN	Wed, Apr 25, 2018	105.39	105.97	103.97	105.15
6134	NYSE	EMN	Tue, Apr 24, 2018	107.51	108.09	103.32	105.30
6133	NYSE	EMN	Mon, Apr 23, 2018	107.09	108.14	106.70	107.21
6132	NYSE	EMN	Fri, Apr 20, 2018	107.69	108.61	106.39	107.34
6131	NYSE	EMN	Thu, Apr 19, 2018	108.23	108.71	106.73	107.47
6130	NYSE	EMN	Wed, Apr 18, 2018	108.67	109.34	107.96	108.37
6129	NYSE	EMN	Tue, Apr 17, 2018	108.33	109.16	107.29	108.15
6128	NYSE	EMN	Mon, Apr 16, 2018	106.30	107.42	105.66	107.30
6127	NYSE	EMN	Fri, Apr 13, 2018	106.85	107.36	105.03	105.44
6126	NYSE	EMN	Thu, Apr 12, 2018	105.92	106.79	105.73	106.21
6125	NYSE	EMN	Wed, Apr 11, 2018	105.30	106.59	104.72	105.14
6124	NYSE	EMN	Tue, Apr 10, 2018	104.65	106.67	104.45	106.26
6123	NYSE	EMN	Mon, Apr 9, 2018	103.29	104.19	102.64	102.69
6122	NYSE	EMN	Fri, Apr 6, 2018	103.89	104.75	101.88	102.85
6121	NYSE	EMN	Thu, Apr 5, 2018	104.56	105.82	103.72	105.32
6120	NYSE	EMN	Wed, Apr 4, 2018	100.08	103.85	99.22	103.65
6119	NYSE	EMN	Tue, Apr 3, 2018	102.87	103.48	101.41	102.96
6118	NYSE	EMN	Mon, Apr 2, 2018	105.38	105.74	101.67	102.69
6117	NYSE	EMN	Thu, Mar 29, 2018	104.69	106.23	104.20	105.58
6116	NYSE	EMN	Wed, Mar 28, 2018	105.52	106.12	103.59	104.18
6115	NYSE	EMN	Tue, Mar 27, 2018	105.60	106.70	104.53	105.00
6114	NYSE	EMN	Mon, Mar 26, 2018	103.86	105.47	103.71	105.29
6113	NYSE	EMN	Fri, Mar 23, 2018	104.43	105.73	102.54	102.80
6112	NYSE	EMN	Thu, Mar 22, 2018	106.15	106.99	103.83	103.97
6111	NYSE	EMN	Wed, Mar 21, 2018	105.94	108.68	105.94	107.47
6110	NYSE	EMN	Tue, Mar 20, 2018	106.72	106.85	104.57	106.08
6109	NYSE	EMN	Mon, Mar 19, 2018	107.52	107.65	105.52	106.53
6108	NYSE	EMN	Fri, Mar 16, 2018	107.06	108.31	106.55	107.79
6107	NYSE	EMN	Thu, Mar 15, 2018	107.70	108.47	106.95	106.97
6106	NYSE	EMN	Wed, Mar 14, 2018	109.33	109.52	106.98	107.49
6105	NYSE	EMN	Tue, Mar 13, 2018	111.30	112.45	109.14	108.79
6104	NYSE	EMN	Mon, Mar 12, 2018	109.37	111.16	108.82	110.84
6103	NYSE	EMN	Fri, Mar 9, 2018	106.94	109.47	106.64	109.29
6102	NYSE	EMN	Thu, Mar 8, 2018	106.56	106.68	104.78	105.90
6101	NYSE	EMN	Wed, Mar 7, 2018	104.78	106.43	104.45	106.16
6100	NYSE	EMN	Tue, Mar 6, 2018	103.82	106.32	103.25	105.82
6099	NYSE	EMN	Mon, Mar 5, 2018	100.25	103.41	100.25	103.12
6098	NYSE	EMN	Fri, Mar 2, 2018	99.59	101.07	98.54	100.75
6097	NYSE	EMN	Thu, Mar 1, 2018	101.11	101.34	99.27	100.41
6096	NYSE	EMN	Wed, Feb 28, 2018	102.44	103.04	101.05	101.08
6095	NYSE	EMN	Tue, Feb 27, 2018	104.19	104.46	102.11	102.31
6094	NYSE	EMN	Mon, Feb 26, 2018	103.66	104.28	102.36	104.21
6093	NYSE	EMN	Fri, Feb 23, 2018	102.22	103.58	101.62	103.44
6092	NYSE	EMN	Thu, Feb 22, 2018	101.50	102.87	101.09	101.51
6091	NYSE	EMN	Wed, Feb 21, 2018	100.37	102.66	100.16	101.09
6090	NYSE	EMN	Tue, Feb 20, 2018	99.90	100.95	99.16	100.29
6089	NYSE	EMN	Fri, Feb 16, 2018	99.85	101.00	98.51	100.13
6088	NYSE	EMN	Thu, Feb 15, 2018	100.26	101.01	99.26	100.11
6087	NYSE	EMN	Wed, Feb 14, 2018	97.34	100.13	97.20	99.70
6086	NYSE	EMN	Tue, Feb 13, 2018	96.90	98.07	96.20	97.90
6085	NYSE	EMN	Mon, Feb 12, 2018	96.02	98.04	95.54	97.52
6084	NYSE	EMN	Fri, Feb 9, 2018	94.15	95.64	90.89	94.80
6083	NYSE	EMN	Thu, Feb 8, 2018	98.27	99.07	93.55	93.57
6082	NYSE	EMN	Wed, Feb 7, 2018	98.60	100.39	98.36	98.98
6081	NYSE	EMN	Tue, Feb 6, 2018	95.39	99.62	94.31	99.02
6080	NYSE	EMN	Mon, Feb 5, 2018	99.06	104.08	97.06	97.11
6079	NYSE	EMN	Fri, Feb 2, 2018	102.27	103.21	96.46	99.27
6078	NYSE	EMN	Thu, Feb 1, 2018	98.63	99.44	97.95	98.42
6077	NYSE	EMN	Wed, Jan 31, 2018	100.24	100.49	98.41	99.18
6076	NYSE	EMN	Tue, Jan 30, 2018	100.43	100.61	99.35	100.02
6075	NYSE	EMN	Mon, Jan 29, 2018	102.06	102.30	101.13	101.23
6074	NYSE	EMN	Fri, Jan 26, 2018	100.32	102.51	99.87	102.31
6073	NYSE	EMN	Thu, Jan 25, 2018	99.45	100.48	98.97	100.28
6072	NYSE	EMN	Wed, Jan 24, 2018	98.38	99.31	97.95	98.64
6071	NYSE	EMN	Tue, Jan 23, 2018	97.55	98.05	96.94	97.96
6070	NYSE	EMN	Mon, Jan 22, 2018	98.02	98.49	97.46	97.77
6069	NYSE	EMN	Fri, Jan 19, 2018	97.32	98.13	97.15	98.13
6068	NYSE	EMN	Thu, Jan 18, 2018	96.73	97.14	96.35	96.83
6067	NYSE	EMN	Wed, Jan 17, 2018	97.54	97.72	96.57	96.86
6066	NYSE	EMN	Tue, Jan 16, 2018	97.63	98.10	96.13	96.81
6065	NYSE	EMN	Fri, Jan 12, 2018	97.96	97.96	96.98	97.43
6064	NYSE	EMN	Thu, Jan 11, 2018	97.80	97.94	97.19	97.50
6063	NYSE	EMN	Wed, Jan 10, 2018	97.12	97.45	96.07	97.25
6062	NYSE	EMN	Tue, Jan 9, 2018	97.62	98.24	97.22	97.27
6061	NYSE	EMN	Mon, Jan 8, 2018	97.16	97.81	96.75	97.48
6060	NYSE	EMN	Fri, Jan 5, 2018	96.90	97.56	96.43	97.11
6059	NYSE	EMN	Thu, Jan 4, 2018	95.78	97.04	95.62	96.51
6058	NYSE	EMN	Wed, Jan 3, 2018	94.50	95.62	94.43	95.35
6057	NYSE	EMN	Tue, Jan 2, 2018	93.43	94.28	92.90	94.27
6056	NYSE	EMN	Fri, Dec 29, 2017	93.71	93.76	92.55	92.64
6055	NYSE	EMN	Thu, Dec 28, 2017	92.73	93.42	92.47	93.42
6054	NYSE	EMN	Wed, Dec 27, 2017	92.85	93.56	92.46	92.53
6053	NYSE	EMN	Tue, Dec 26, 2017	92.73	93.08	92.60	92.98
6052	NYSE	EMN	Fri, Dec 22, 2017	93.08	93.30	92.58	92.65
6051	NYSE	EMN	Thu, Dec 21, 2017	93.40	93.43	92.31	92.91
6050	NYSE	EMN	Wed, Dec 20, 2017	93.10	94.27	92.88	93.03
6049	NYSE	EMN	Tue, Dec 19, 2017	91.85	92.86	91.74	92.33
6048	NYSE	EMN	Mon, Dec 18, 2017	91.12	91.99	90.73	91.74
6047	NYSE	EMN	Fri, Dec 15, 2017	90.78	91.01	90.10	90.23
6046	NYSE	EMN	Thu, Dec 14, 2017	93.02	93.10	90.91	90.45
6045	NYSE	EMN	Wed, Dec 13, 2017	93.01	93.47	92.80	93.08
6044	NYSE	EMN	Tue, Dec 12, 2017	93.02	93.72	92.81	93.02
6043	NYSE	EMN	Mon, Dec 11, 2017	92.34	93.42	92.23	92.80
6042	NYSE	EMN	Fri, Dec 8, 2017	92.10	92.65	91.62	92.18
6041	NYSE	EMN	Thu, Dec 7, 2017	90.75	91.60	90.23	92.18
6040	NYSE	EMN	Wed, Dec 6, 2017	91.02	91.62	90.46	90.61
6039	NYSE	EMN	Tue, Dec 5, 2017	91.21	91.47	89.64	91.20
6038	NYSE	EMN	Mon, Dec 4, 2017	92.52	92.69	91.39	91.40
6037	NYSE	EMN	Fri, Dec 1, 2017	92.64	92.88	90.92	91.98
6036	NYSE	EMN	Thu, Nov 30, 2017	91.74	93.00	91.54	92.37
6035	NYSE	EMN	Wed, Nov 29, 2017	91.70	91.74	90.54	91.41
6034	NYSE	EMN	Tue, Nov 28, 2017	91.03	91.69	90.73	91.69
6033	NYSE	EMN	Mon, Nov 27, 2017	91.14	91.19	90.71	90.89
6032	NYSE	EMN	Fri, Nov 24, 2017	91.24	91.39	90.71	91.14
6031	NYSE	EMN	Wed, Nov 22, 2017	91.29	91.38	90.90	90.90
6030	NYSE	EMN	Tue, Nov 21, 2017	90.32	91.07	89.82	91.01
6029	NYSE	EMN	Mon, Nov 20, 2017	89.58	90.19	89.36	90.05
6028	NYSE	EMN	Fri, Nov 17, 2017	89.70	90.24	89.30	89.74
6027	NYSE	EMN	Thu, Nov 16, 2017	89.88	90.33	89.61	90.15
6026	NYSE	EMN	Wed, Nov 15, 2017	90.10	90.10	88.85	89.55
6025	NYSE	EMN	Tue, Nov 14, 2017	90.70	90.86	89.59	90.24
6024	NYSE	EMN	Mon, Nov 13, 2017	90.25	91.63	90.25	91.43
6023	NYSE	EMN	Fri, Nov 10, 2017	89.97	90.78	89.93	90.75
6022	NYSE	EMN	Thu, Nov 9, 2017	89.82	90.29	89.01	89.98
6021	NYSE	EMN	Wed, Nov 8, 2017	90.36	91.11	89.90	90.59
6020	NYSE	EMN	Tue, Nov 7, 2017	90.42	91.12	90.16	90.61
6019	NYSE	EMN	Mon, Nov 6, 2017	91.14	91.14	90.14	90.36
6018	NYSE	EMN	Fri, Nov 3, 2017	91.34	91.68	90.86	91.32
6017	NYSE	EMN	Thu, Nov 2, 2017	91.09	91.34	89.75	91.13
6016	NYSE	EMN	Wed, Nov 1, 2017	91.46	91.55	90.29	90.98
6015	NYSE	EMN	Tue, Oct 31, 2017	92.12	92.12	90.76	90.81
6014	NYSE	EMN	Mon, Oct 30, 2017	92.51	93.35	91.77	91.82
6013	NYSE	EMN	Fri, Oct 27, 2017	93.63	94.96	90.54	93.00
6012	NYSE	EMN	Thu, Oct 26, 2017	91.07	91.67	90.78	91.04
6011	NYSE	EMN	Wed, Oct 25, 2017	90.19	91.03	89.70	90.63
6010	NYSE	EMN	Tue, Oct 24, 2017	89.01	91.02	89.01	90.47
6009	NYSE	EMN	Mon, Oct 23, 2017	88.91	89.26	88.43	88.67
6008	NYSE	EMN	Fri, Oct 20, 2017	89.67	89.67	88.79	88.82
6007	NYSE	EMN	Thu, Oct 19, 2017	87.81	89.20	87.30	88.79
6006	NYSE	EMN	Wed, Oct 18, 2017	87.35	88.40	87.04	88.06
6005	NYSE	EMN	Tue, Oct 17, 2017	87.60	87.97	86.58	87.30
6004	NYSE	EMN	Mon, Oct 16, 2017	89.00	89.09	87.45	87.87
6003	NYSE	EMN	Fri, Oct 13, 2017	88.90	89.18	88.55	88.65
6002	NYSE	EMN	Thu, Oct 12, 2017	87.77	88.55	87.74	88.36
6001	NYSE	EMN	Wed, Oct 11, 2017	88.57	88.61	87.56	88.15
6000	NYSE	EMN	Tue, Oct 10, 2017	88.99	89.30	88.05	88.78
5999	NYSE	EMN	Mon, Oct 9, 2017	91.10	91.38	89.58	89.65
5998	NYSE	EMN	Fri, Oct 6, 2017	90.17	91.04	90.02	91.00
5997	NYSE	EMN	Thu, Oct 5, 2017	90.09	91.35	89.70	90.83
5996	NYSE	EMN	Wed, Oct 4, 2017	91.26	91.38	88.77	89.70
5995	NYSE	EMN	Tue, Oct 3, 2017	91.20	91.39	90.24	91.27
5994	NYSE	EMN	Mon, Oct 2, 2017	90.38	91.07	89.50	90.98
5993	NYSE	EMN	Fri, Sep 29, 2017	89.99	90.97	89.54	90.49
5992	NYSE	EMN	Thu, Sep 28, 2017	88.49	89.96	87.93	89.96
5991	NYSE	EMN	Wed, Sep 27, 2017	87.36	87.89	86.56	87.35
5990	NYSE	EMN	Tue, Sep 26, 2017	87.78	87.98	86.76	86.84
5989	NYSE	EMN	Mon, Sep 25, 2017	86.47	87.87	86.24	87.66
5988	NYSE	EMN	Fri, Sep 22, 2017	85.80	86.57	85.64	86.48
5987	NYSE	EMN	Thu, Sep 21, 2017	85.87	85.99	85.54	85.80
5986	NYSE	EMN	Wed, Sep 20, 2017	86.84	87.26	85.54	86.05
5985	NYSE	EMN	Tue, Sep 19, 2017	85.51	86.86	85.10	86.67
5984	NYSE	EMN	Mon, Sep 18, 2017	85.08	85.70	85.00	85.41
5983	NYSE	EMN	Fri, Sep 15, 2017	85.00	85.13	84.42	84.96
5982	NYSE	EMN	Thu, Sep 14, 2017	85.10	85.34	84.88	85.05
5981	NYSE	EMN	Wed, Sep 13, 2017	86.07	86.26	85.13	85.09
5980	NYSE	EMN	Tue, Sep 12, 2017	85.87	86.42	85.76	86.20
5979	NYSE	EMN	Mon, Sep 11, 2017	85.62	85.92	85.32	85.59
5978	NYSE	EMN	Fri, Sep 8, 2017	84.58	85.26	84.48	84.83
5977	NYSE	EMN	Thu, Sep 7, 2017	85.06	85.17	84.58	84.83
5976	NYSE	EMN	Wed, Sep 6, 2017	85.14	85.82	84.63	85.07
5975	NYSE	EMN	Tue, Sep 5, 2017	87.29	87.54	85.10	85.27
5974	NYSE	EMN	Fri, Sep 1, 2017	86.58	87.52	86.54	87.31
5973	NYSE	EMN	Thu, Aug 31, 2017	86.04	86.79	85.88	86.20
5972	NYSE	EMN	Wed, Aug 30, 2017	84.85	85.86	84.51	85.75
5971	NYSE	EMN	Tue, Aug 29, 2017	84.85	85.14	84.15	84.57
5970	NYSE	EMN	Mon, Aug 28, 2017	85.22	85.52	84.61	85.43
5969	NYSE	EMN	Fri, Aug 25, 2017	85.15	85.45	84.80	84.87
5968	NYSE	EMN	Thu, Aug 24, 2017	84.36	85.13	84.17	84.82
5967	NYSE	EMN	Wed, Aug 23, 2017	83.78	84.92	83.78	84.38
5966	NYSE	EMN	Tue, Aug 22, 2017	83.50	84.59	83.50	84.14
5965	NYSE	EMN	Mon, Aug 21, 2017	82.93	83.44	82.58	83.13
5964	NYSE	EMN	Fri, Aug 18, 2017	82.73	83.25	82.40	82.90
5963	NYSE	EMN	Thu, Aug 17, 2017	84.75	84.87	82.68	82.77
5962	NYSE	EMN	Wed, Aug 16, 2017	85.00	85.61	85.00	85.27
5961	NYSE	EMN	Tue, Aug 15, 2017	84.29	84.96	83.05	84.84
5960	NYSE	EMN	Mon, Aug 14, 2017	83.72	84.64	83.69	84.26
5959	NYSE	EMN	Fri, Aug 11, 2017	83.06	83.65	82.33	83.21
5958	NYSE	EMN	Thu, Aug 10, 2017	83.77	84.10	83.10	83.25
5957	NYSE	EMN	Wed, Aug 9, 2017	84.07	84.64	83.79	84.26
5956	NYSE	EMN	Tue, Aug 8, 2017	84.15	84.89	83.75	84.12
5955	NYSE	EMN	Mon, Aug 7, 2017	84.15	85.12	84.11	84.45
5954	NYSE	EMN	Fri, Aug 4, 2017	84.47	84.96	83.87	84.07
5953	NYSE	EMN	Thu, Aug 3, 2017	84.01	84.42	83.75	83.92
5952	NYSE	EMN	Wed, Aug 2, 2017	83.46	84.30	83.11	83.88
5951	NYSE	EMN	Tue, Aug 1, 2017	83.33	83.86	82.90	83.66
5950	NYSE	EMN	Mon, Jul 31, 2017	83.60	84.16	83.13	83.16
5949	NYSE	EMN	Fri, Jul 28, 2017	84.00	84.42	81.91	83.03
5948	NYSE	EMN	Thu, Jul 27, 2017	85.11	85.28	84.22	85.02
5947	NYSE	EMN	Wed, Jul 26, 2017	86.16	86.22	84.94	85.05
5946	NYSE	EMN	Tue, Jul 25, 2017	86.50	86.60	85.53	86.12
5945	NYSE	EMN	Mon, Jul 24, 2017	85.64	85.99	85.22	85.80
5944	NYSE	EMN	Fri, Jul 21, 2017	85.19	85.77	85.12	85.65
5943	NYSE	EMN	Thu, Jul 20, 2017	86.09	86.09	85.00	85.68
5942	NYSE	EMN	Wed, Jul 19, 2017	85.24	86.31	85.11	86.15
5941	NYSE	EMN	Tue, Jul 18, 2017	85.04	85.22	84.48	85.08
5940	NYSE	EMN	Mon, Jul 17, 2017	85.31	85.60	85.05	85.24
5939	NYSE	EMN	Fri, Jul 14, 2017	85.53	85.71	85.07	85.40
5938	NYSE	EMN	Thu, Jul 13, 2017	85.85	86.07	85.08	85.15
5937	NYSE	EMN	Wed, Jul 12, 2017	85.48	86.06	84.98	85.80
5936	NYSE	EMN	Tue, Jul 11, 2017	84.66	85.29	84.35	85.00
5935	NYSE	EMN	Mon, Jul 10, 2017	83.63	84.88	83.29	84.64
5934	NYSE	EMN	Fri, Jul 7, 2017	83.99	84.10	83.38	83.90
5933	NYSE	EMN	Thu, Jul 6, 2017	83.36	84.44	83.04	83.60
5932	NYSE	EMN	Wed, Jul 5, 2017	84.54	84.78	82.57	83.56
5931	NYSE	EMN	Mon, Jul 3, 2017	84.61	85.11	84.38	84.50
5930	NYSE	EMN	Fri, Jun 30, 2017	83.89	84.45	83.48	83.99
5929	NYSE	EMN	Thu, Jun 29, 2017	84.83	84.99	83.09	83.40
5928	NYSE	EMN	Wed, Jun 28, 2017	84.21	84.91	84.14	84.26
5927	NYSE	EMN	Tue, Jun 27, 2017	83.79	84.16	83.50	83.52
5926	NYSE	EMN	Mon, Jun 26, 2017	83.44	83.83	82.54	83.73
5925	NYSE	EMN	Fri, Jun 23, 2017	83.08	83.44	82.33	82.97
5924	NYSE	EMN	Thu, Jun 22, 2017	83.24	83.55	82.72	82.85
5923	NYSE	EMN	Wed, Jun 21, 2017	85.36	85.36	83.11	83.23
5922	NYSE	EMN	Tue, Jun 20, 2017	85.20	85.94	84.77	85.13
5921	NYSE	EMN	Mon, Jun 19, 2017	84.79	86.28	84.75	86.00
5920	NYSE	EMN	Fri, Jun 16, 2017	82.55	83.06	81.96	83.05
5919	NYSE	EMN	Thu, Jun 15, 2017	81.82	82.69	81.39	82.31
5918	NYSE	EMN	Wed, Jun 14, 2017	83.70	83.82	82.20	82.88
5917	NYSE	EMN	Tue, Jun 13, 2017	82.76	84.07	82.62	83.84
5916	NYSE	EMN	Mon, Jun 12, 2017	82.63	83.92	82.48	82.57
5915	NYSE	EMN	Fri, Jun 9, 2017	81.77	82.94	81.33	82.56
5914	NYSE	EMN	Thu, Jun 8, 2017	80.66	81.76	80.36	81.35
5913	NYSE	EMN	Wed, Jun 7, 2017	80.49	81.12	80.04	80.76
5912	NYSE	EMN	Tue, Jun 6, 2017	80.23	80.76	79.93	80.28
5911	NYSE	EMN	Mon, Jun 5, 2017	80.83	81.27	80.08	80.54
5910	NYSE	EMN	Fri, Jun 2, 2017	80.70	81.35	80.49	81.11
5909	NYSE	EMN	Thu, Jun 1, 2017	80.56	82.15	80.37	81.15
5908	NYSE	EMN	Wed, May 31, 2017	79.88	80.18	78.59	80.11
5907	NYSE	EMN	Tue, May 30, 2017	79.74	80.11	79.23	79.96
5906	NYSE	EMN	Fri, May 26, 2017	79.84	80.41	79.41	79.91
5905	NYSE	EMN	Thu, May 25, 2017	79.65	80.15	79.18	79.67
5904	NYSE	EMN	Wed, May 24, 2017	79.57	80.30	79.13	79.51
5903	NYSE	EMN	Tue, May 23, 2017	79.27	80.00	78.99	79.59
5902	NYSE	EMN	Mon, May 22, 2017	79.32	79.74	78.39	79.00
5901	NYSE	EMN	Fri, May 19, 2017	77.70	78.95	77.48	78.57
5900	NYSE	EMN	Thu, May 18, 2017	76.89	77.80	76.11	77.25
5899	NYSE	EMN	Wed, May 17, 2017	78.69	78.82	77.12	77.26
5898	NYSE	EMN	Tue, May 16, 2017	78.72	79.86	78.72	79.56
5897	NYSE	EMN	Mon, May 15, 2017	78.02	79.10	77.95	78.62
5896	NYSE	EMN	Fri, May 12, 2017	77.77	78.27	77.44	77.51
5895	NYSE	EMN	Thu, May 11, 2017	78.67	78.84	77.36	77.85
5894	NYSE	EMN	Wed, May 10, 2017	78.48	79.19	78.45	78.76
5893	NYSE	EMN	Tue, May 9, 2017	79.28	79.71	78.24	78.39
5892	NYSE	EMN	Mon, May 8, 2017	79.72	79.89	79.15	79.28
5891	NYSE	EMN	Fri, May 5, 2017	78.37	79.64	78.23	79.61
5890	NYSE	EMN	Thu, May 4, 2017	78.59	78.67	77.73	78.11
5889	NYSE	EMN	Wed, May 3, 2017	79.81	80.07	77.99	78.58
5888	NYSE	EMN	Tue, May 2, 2017	80.03	80.86	79.47	79.93
5887	NYSE	EMN	Mon, May 1, 2017	80.13	80.70	79.80	80.37
5886	NYSE	EMN	Fri, Apr 28, 2017	82.08	82.20	79.64	79.75
5885	NYSE	EMN	Thu, Apr 27, 2017	81.17	81.91	80.75	81.66
5884	NYSE	EMN	Wed, Apr 26, 2017	81.47	81.74	81.05	81.44
5883	NYSE	EMN	Tue, Apr 25, 2017	81.88	82.39	81.51	81.63
5882	NYSE	EMN	Mon, Apr 24, 2017	80.27	81.74	80.26	81.23
5881	NYSE	EMN	Fri, Apr 21, 2017	79.84	79.91	79.08	79.31
5880	NYSE	EMN	Thu, Apr 20, 2017	79.16	79.97	78.84	79.64
5879	NYSE	EMN	Wed, Apr 19, 2017	79.10	79.50	78.45	78.58
5878	NYSE	EMN	Tue, Apr 18, 2017	77.93	78.87	77.61	78.74
5877	NYSE	EMN	Mon, Apr 17, 2017	78.10	78.55	77.89	78.29
5876	NYSE	EMN	Thu, Apr 13, 2017	78.50	79.02	77.78	77.93
5875	NYSE	EMN	Wed, Apr 12, 2017	80.16	80.19	78.23	78.69
5874	NYSE	EMN	Tue, Apr 11, 2017	80.29	80.67	79.46	80.17
5873	NYSE	EMN	Mon, Apr 10, 2017	80.47	80.73	80.12	80.33
5872	NYSE	EMN	Fri, Apr 7, 2017	79.86	80.50	79.58	80.34
5871	NYSE	EMN	Thu, Apr 6, 2017	79.82	80.49	79.67	80.21
5870	NYSE	EMN	Wed, Apr 5, 2017	80.86	81.09	79.52	79.72
5869	NYSE	EMN	Tue, Apr 4, 2017	79.95	80.72	79.65	80.25
5868	NYSE	EMN	Mon, Apr 3, 2017	80.84	81.19	79.41	79.96
5867	NYSE	EMN	Fri, Mar 31, 2017	80.83	81.30	80.44	80.80
5866	NYSE	EMN	Thu, Mar 30, 2017	80.46	81.81	80.28	81.08
5865	NYSE	EMN	Wed, Mar 29, 2017	79.90	80.87	79.73	80.46
5864	NYSE	EMN	Tue, Mar 28, 2017	77.93	80.22	77.93	79.83
5863	NYSE	EMN	Mon, Mar 27, 2017	76.54	78.16	76.02	77.93
5862	NYSE	EMN	Fri, Mar 24, 2017	78.04	78.49	76.80	77.18
5861	NYSE	EMN	Thu, Mar 23, 2017	77.81	78.48	77.25	78.03
5860	NYSE	EMN	Wed, Mar 22, 2017	77.41	78.02	76.84	77.82
5859	NYSE	EMN	Tue, Mar 21, 2017	78.91	79.18	77.20	77.50
5858	NYSE	EMN	Mon, Mar 20, 2017	79.17	79.43	78.57	78.83
5857	NYSE	EMN	Fri, Mar 17, 2017	79.30	79.78	78.94	79.17
5856	NYSE	EMN	Thu, Mar 16, 2017	78.92	79.34	78.14	78.89
5855	NYSE	EMN	Wed, Mar 15, 2017	78.27	78.92	77.54	78.64
5854	NYSE	EMN	Tue, Mar 14, 2017	77.31	77.52	76.66	77.30
5853	NYSE	EMN	Mon, Mar 13, 2017	77.50	78.02	76.69	77.63
5852	NYSE	EMN	Fri, Mar 10, 2017	77.90	78.31	77.45	77.63
5851	NYSE	EMN	Thu, Mar 9, 2017	78.00	78.33	77.26	77.54
5850	NYSE	EMN	Wed, Mar 8, 2017	78.93	79.28	78.30	78.32
5849	NYSE	EMN	Tue, Mar 7, 2017	79.48	79.63	78.91	78.92
5848	NYSE	EMN	Mon, Mar 6, 2017	79.59	80.06	79.22	79.53
5847	NYSE	EMN	Fri, Mar 3, 2017	79.80	80.45	79.71	80.35
5846	NYSE	EMN	Thu, Mar 2, 2017	81.36	81.72	79.68	79.71
5845	NYSE	EMN	Wed, Mar 1, 2017	81.20	82.10	81.17	81.47
5844	NYSE	EMN	Tue, Feb 28, 2017	79.57	80.42	79.40	80.25
5843	NYSE	EMN	Mon, Feb 27, 2017	80.25	80.71	79.78	79.97
5842	NYSE	EMN	Fri, Feb 24, 2017	79.44	80.24	79.35	80.16
5841	NYSE	EMN	Thu, Feb 23, 2017	80.93	81.21	79.91	80.14
5840	NYSE	EMN	Wed, Feb 22, 2017	80.47	81.45	80.35	80.46
5839	NYSE	EMN	Tue, Feb 21, 2017	80.23	81.05	80.16	80.93
5838	NYSE	EMN	Fri, Feb 17, 2017	80.63	80.63	79.68	80.25
5837	NYSE	EMN	Thu, Feb 16, 2017	80.86	81.08	80.39	80.60
5836	NYSE	EMN	Wed, Feb 15, 2017	80.37	80.92	80.07	80.88
5835	NYSE	EMN	Tue, Feb 14, 2017	79.60	80.64	79.57	80.58
5834	NYSE	EMN	Mon, Feb 13, 2017	79.64	80.41	79.52	80.06
5833	NYSE	EMN	Fri, Feb 10, 2017	78.92	79.50	78.88	79.36
5832	NYSE	EMN	Thu, Feb 9, 2017	77.85	78.77	77.85	78.48
5831	NYSE	EMN	Wed, Feb 8, 2017	77.63	77.87	77.14	77.85
5830	NYSE	EMN	Tue, Feb 7, 2017	77.97	78.72	77.43	77.69
5829	NYSE	EMN	Mon, Feb 6, 2017	77.83	78.63	77.57	78.45
5828	NYSE	EMN	Fri, Feb 3, 2017	77.75	78.69	77.58	77.90
5827	NYSE	EMN	Thu, Feb 2, 2017	77.88	78.36	77.16	77.62
5826	NYSE	EMN	Wed, Feb 1, 2017	77.80	78.58	77.56	78.30
5825	NYSE	EMN	Tue, Jan 31, 2017	77.60	78.58	76.81	77.50
5824	NYSE	EMN	Mon, Jan 30, 2017	76.99	77.75	76.62	77.62
5823	NYSE	EMN	Fri, Jan 27, 2017	76.59	78.46	74.78	77.70
5822	NYSE	EMN	Thu, Jan 26, 2017	79.39	80.48	78.87	80.29
5821	NYSE	EMN	Wed, Jan 25, 2017	78.57	79.46	78.08	79.39
5820	NYSE	EMN	Tue, Jan 24, 2017	77.27	78.55	77.01	78.22
5819	NYSE	EMN	Mon, Jan 23, 2017	76.90	77.39	76.24	76.77
5818	NYSE	EMN	Fri, Jan 20, 2017	76.50	77.61	76.02	76.74
5817	NYSE	EMN	Thu, Jan 19, 2017	77.33	77.50	75.83	76.02
5816	NYSE	EMN	Wed, Jan 18, 2017	77.21	77.54	76.82	77.19
5815	NYSE	EMN	Tue, Jan 17, 2017	77.80	77.90	76.86	76.94
5814	NYSE	EMN	Fri, Jan 13, 2017	78.32	78.66	77.60	77.89
5813	NYSE	EMN	Thu, Jan 12, 2017	78.71	79.23	76.99	78.32
5812	NYSE	EMN	Wed, Jan 11, 2017	77.59	79.15	77.45	79.07
5811	NYSE	EMN	Tue, Jan 10, 2017	76.82	77.63	76.55	77.33
5810	NYSE	EMN	Mon, Jan 9, 2017	77.32	78.33	76.53	76.61
5809	NYSE	EMN	Fri, Jan 6, 2017	77.62	77.90	76.97	77.50
5808	NYSE	EMN	Thu, Jan 5, 2017	77.27	78.02	76.83	77.48
5807	NYSE	EMN	Wed, Jan 4, 2017	76.27	77.35	76.18	77.18
5806	NYSE	EMN	Tue, Jan 3, 2017	75.84	76.63	74.90	75.92
5805	NYSE	EMN	Fri, Dec 30, 2016	75.76	75.86	74.92	75.21
5804	NYSE	EMN	Thu, Dec 29, 2016	75.76	76.15	75.35	75.52
5803	NYSE	EMN	Wed, Dec 28, 2016	76.88	77.34	75.55	75.58
5802	NYSE	EMN	Tue, Dec 27, 2016	76.51	76.85	76.21	76.48
5801	NYSE	EMN	Fri, Dec 23, 2016	75.91	76.64	75.61	76.56
5800	NYSE	EMN	Thu, Dec 22, 2016	76.14	76.64	75.47	75.93
5799	NYSE	EMN	Wed, Dec 21, 2016	76.41	76.88	75.90	76.39
5798	NYSE	EMN	Tue, Dec 20, 2016	76.51	76.63	75.97	76.27
5797	NYSE	EMN	Mon, Dec 19, 2016	75.86	76.26	75.75	76.21
5796	NYSE	EMN	Fri, Dec 16, 2016	77.20	77.20	75.79	76.03
5795	NYSE	EMN	Thu, Dec 15, 2016	75.35	76.93	75.04	76.87
5794	NYSE	EMN	Wed, Dec 14, 2016	76.80	77.36	75.54	75.64
5793	NYSE	EMN	Tue, Dec 13, 2016	76.50	77.28	76.46	77.07
5792	NYSE	EMN	Mon, Dec 12, 2016	77.37	77.85	76.64	76.40
5791	NYSE	EMN	Fri, Dec 9, 2016	77.49	77.67	76.83	77.20
5790	NYSE	EMN	Thu, Dec 8, 2016	77.15	77.98	76.69	77.77
5789	NYSE	EMN	Wed, Dec 7, 2016	75.55	76.93	74.99	76.90
5788	NYSE	EMN	Tue, Dec 6, 2016	74.83	76.04	74.31	75.41
5787	NYSE	EMN	Mon, Dec 5, 2016	75.22	75.87	74.80	75.13
5786	NYSE	EMN	Fri, Dec 2, 2016	74.36	75.31	74.34	74.63
5785	NYSE	EMN	Thu, Dec 1, 2016	75.62	76.03	74.18	74.41
5784	NYSE	EMN	Wed, Nov 30, 2016	74.80	75.84	74.32	75.12
5783	NYSE	EMN	Tue, Nov 29, 2016	73.73	74.40	73.52	73.69
5782	NYSE	EMN	Mon, Nov 28, 2016	75.12	75.16	73.77	74.11
5781	NYSE	EMN	Fri, Nov 25, 2016	76.22	76.60	74.95	75.14
5780	NYSE	EMN	Wed, Nov 23, 2016	75.67	76.88	75.54	76.57
5779	NYSE	EMN	Tue, Nov 22, 2016	75.73	76.10	75.05	76.01
5778	NYSE	EMN	Mon, Nov 21, 2016	74.85	75.92	74.74	75.69
5777	NYSE	EMN	Fri, Nov 18, 2016	74.28	74.53	73.98	74.18
5776	NYSE	EMN	Thu, Nov 17, 2016	74.44	74.74	73.76	74.47
5775	NYSE	EMN	Wed, Nov 16, 2016	74.40	74.74	74.02	74.17
5774	NYSE	EMN	Tue, Nov 15, 2016	74.19	74.96	73.78	74.85
5773	NYSE	EMN	Mon, Nov 14, 2016	75.28	75.51	73.86	74.25
5772	NYSE	EMN	Fri, Nov 11, 2016	75.40	75.80	74.11	75.21
5771	NYSE	EMN	Thu, Nov 10, 2016	74.38	75.83	73.94	75.74
5770	NYSE	EMN	Wed, Nov 9, 2016	71.50	74.29	71.46	73.86
5769	NYSE	EMN	Tue, Nov 8, 2016	72.36	73.14	71.62	72.64
5768	NYSE	EMN	Mon, Nov 7, 2016	72.44	73.15	71.96	72.36
5767	NYSE	EMN	Fri, Nov 4, 2016	71.46	71.95	70.85	71.26
5766	NYSE	EMN	Thu, Nov 3, 2016	71.05	71.97	70.69	71.39
5765	NYSE	EMN	Wed, Nov 2, 2016	71.98	72.41	70.63	70.67
5764	NYSE	EMN	Tue, Nov 1, 2016	72.38	73.21	71.55	72.07
5763	NYSE	EMN	Mon, Oct 31, 2016	72.32	72.42	71.62	71.91
5762	NYSE	EMN	Fri, Oct 28, 2016	70.04	72.64	69.34	71.99
5761	NYSE	EMN	Thu, Oct 27, 2016	67.48	68.31	66.90	67.27
5760	NYSE	EMN	Wed, Oct 26, 2016	66.26	67.16	66.10	67.07
5759	NYSE	EMN	Tue, Oct 25, 2016	67.01	67.09	66.32	66.40
5758	NYSE	EMN	Mon, Oct 24, 2016	67.22	67.33	66.61	66.94
5757	NYSE	EMN	Fri, Oct 21, 2016	66.35	67.30	66.29	66.87
5756	NYSE	EMN	Thu, Oct 20, 2016	65.80	67.15	65.31	66.89
5755	NYSE	EMN	Wed, Oct 19, 2016	65.70	66.18	65.17	66.10
5754	NYSE	EMN	Tue, Oct 18, 2016	64.62	65.63	64.41	65.35
5753	NYSE	EMN	Mon, Oct 17, 2016	63.77	64.25	63.35	63.49
5752	NYSE	EMN	Fri, Oct 14, 2016	63.67	64.49	63.28	63.73
5751	NYSE	EMN	Thu, Oct 13, 2016	63.50	63.78	62.70	63.17
5750	NYSE	EMN	Wed, Oct 12, 2016	65.31	65.61	64.35	64.37
5749	NYSE	EMN	Tue, Oct 11, 2016	65.88	65.92	64.89	65.31
5748	NYSE	EMN	Mon, Oct 10, 2016	67.16	67.51	65.93	66.18
5747	NYSE	EMN	Fri, Oct 7, 2016	67.90	67.92	66.10	66.47
5746	NYSE	EMN	Thu, Oct 6, 2016	66.97	67.77	66.81	67.69
5745	NYSE	EMN	Wed, Oct 5, 2016	66.95	67.53	66.89	67.16
5744	NYSE	EMN	Tue, Oct 4, 2016	66.72	67.88	66.34	66.48
5743	NYSE	EMN	Mon, Oct 3, 2016	67.72	67.81	67.02	67.19
5742	NYSE	EMN	Fri, Sep 30, 2016	66.86	68.10	66.76	67.68
5741	NYSE	EMN	Thu, Sep 29, 2016	66.70	67.36	66.10	66.38
5740	NYSE	EMN	Wed, Sep 28, 2016	65.88	66.87	65.36	66.77
5739	NYSE	EMN	Tue, Sep 27, 2016	64.78	65.73	64.66	65.50
5738	NYSE	EMN	Mon, Sep 26, 2016	65.31	65.52	64.96	65.08
5737	NYSE	EMN	Fri, Sep 23, 2016	65.70	65.83	65.19	65.34
5736	NYSE	EMN	Thu, Sep 22, 2016	65.96	66.06	65.34	65.77
5735	NYSE	EMN	Wed, Sep 21, 2016	64.81	65.44	64.30	65.36
5734	NYSE	EMN	Tue, Sep 20, 2016	65.04	65.15	64.16	64.30
5733	NYSE	EMN	Mon, Sep 19, 2016	64.63	64.96	64.11	64.80
5732	NYSE	EMN	Fri, Sep 16, 2016	64.11	64.17	63.10	63.74
5731	NYSE	EMN	Thu, Sep 15, 2016	64.01	64.83	63.90	64.74
5730	NYSE	EMN	Wed, Sep 14, 2016	64.22	64.85	63.77	63.95
5729	NYSE	EMN	Tue, Sep 13, 2016	64.08	64.62	63.30	64.23
5728	NYSE	EMN	Mon, Sep 12, 2016	64.27	65.37	64.21	64.71
5727	NYSE	EMN	Fri, Sep 9, 2016	65.36	65.92	64.32	64.69
5726	NYSE	EMN	Thu, Sep 8, 2016	66.95	66.95	65.76	65.86
5725	NYSE	EMN	Wed, Sep 7, 2016	67.20	67.72	66.38	66.79
5724	NYSE	EMN	Tue, Sep 6, 2016	68.55	68.65	67.39	68.31
5723	NYSE	EMN	Fri, Sep 2, 2016	68.23	68.80	68.23	68.58
5722	NYSE	EMN	Thu, Sep 1, 2016	67.88	68.35	67.08	67.77
5721	NYSE	EMN	Wed, Aug 31, 2016	67.97	68.53	67.33	67.89
5720	NYSE	EMN	Tue, Aug 30, 2016	68.16	69.43	68.03	68.26
5719	NYSE	EMN	Mon, Aug 29, 2016	67.17	68.24	66.83	68.06
5718	NYSE	EMN	Fri, Aug 26, 2016	68.01	68.64	66.94	67.25
5717	NYSE	EMN	Thu, Aug 25, 2016	67.39	68.18	67.32	67.74
5716	NYSE	EMN	Wed, Aug 24, 2016	66.84	67.69	66.84	67.36
5715	NYSE	EMN	Tue, Aug 23, 2016	66.97	67.60	66.78	67.06
5714	NYSE	EMN	Mon, Aug 22, 2016	65.88	66.81	65.62	66.64
5713	NYSE	EMN	Fri, Aug 19, 2016	64.75	66.42	64.52	66.35
5712	NYSE	EMN	Thu, Aug 18, 2016	64.97	65.47	64.52	64.88
5711	NYSE	EMN	Wed, Aug 17, 2016	65.61	65.61	64.39	64.75
5710	NYSE	EMN	Tue, Aug 16, 2016	66.11	66.52	65.42	65.46
5709	NYSE	EMN	Mon, Aug 15, 2016	64.94	66.10	64.94	66.01
5708	NYSE	EMN	Fri, Aug 12, 2016	65.23	65.63	64.55	64.79
5707	NYSE	EMN	Thu, Aug 11, 2016	65.15	65.65	64.70	65.32
5706	NYSE	EMN	Wed, Aug 10, 2016	65.59	65.73	64.68	64.84
5705	NYSE	EMN	Tue, Aug 9, 2016	65.67	66.32	65.37	65.49
5704	NYSE	EMN	Mon, Aug 8, 2016	65.55	66.19	65.29	65.56
5703	NYSE	EMN	Fri, Aug 5, 2016	65.13	65.60	65.01	65.37
5702	NYSE	EMN	Thu, Aug 4, 2016	64.95	65.26	64.66	64.78
5701	NYSE	EMN	Wed, Aug 3, 2016	64.15	65.12	63.82	64.92
5700	NYSE	EMN	Tue, Aug 2, 2016	64.89	64.93	63.65	64.12
5699	NYSE	EMN	Mon, Aug 1, 2016	65.20	65.86	64.71	65.18
5698	NYSE	EMN	Fri, Jul 29, 2016	66.00	66.52	64.34	65.23
5697	NYSE	EMN	Thu, Jul 28, 2016	69.84	70.82	69.37	70.37
5696	NYSE	EMN	Wed, Jul 27, 2016	70.06	70.74	69.67	70.32
5695	NYSE	EMN	Tue, Jul 26, 2016	71.93	71.93	69.18	69.99
5694	NYSE	EMN	Mon, Jul 25, 2016	71.71	72.13	71.13	72.11
5693	NYSE	EMN	Fri, Jul 22, 2016	71.94	72.50	71.53	71.93
5692	NYSE	EMN	Thu, Jul 21, 2016	71.90	72.10	71.26	72.02
5691	NYSE	EMN	Wed, Jul 20, 2016	71.47	72.23	71.07	71.90
5690	NYSE	EMN	Tue, Jul 19, 2016	71.49	71.98	71.35	71.40
5689	NYSE	EMN	Mon, Jul 18, 2016	71.19	72.15	70.95	72.00
5688	NYSE	EMN	Fri, Jul 15, 2016	71.96	71.99	70.99	71.35
5687	NYSE	EMN	Thu, Jul 14, 2016	71.55	71.90	70.94	71.70
5686	NYSE	EMN	Wed, Jul 13, 2016	70.71	70.93	70.33	70.74
5685	NYSE	EMN	Tue, Jul 12, 2016	69.89	70.59	69.89	70.36
5684	NYSE	EMN	Mon, Jul 11, 2016	68.78	69.76	68.66	69.10
5683	NYSE	EMN	Fri, Jul 8, 2016	67.92	69.95	67.77	68.52
5682	NYSE	EMN	Thu, Jul 7, 2016	66.41	67.51	66.22	66.99
5681	NYSE	EMN	Wed, Jul 6, 2016	65.32	66.12	64.19	66.08
5680	NYSE	EMN	Tue, Jul 5, 2016	67.72	68.01	65.45	65.63
5679	NYSE	EMN	Fri, Jul 1, 2016	68.03	69.28	67.92	68.16
5678	NYSE	EMN	Thu, Jun 30, 2016	67.60	67.91	66.62	67.90
5677	NYSE	EMN	Wed, Jun 29, 2016	67.47	67.70	66.47	67.31
5676	NYSE	EMN	Tue, Jun 28, 2016	66.69	66.93	65.51	66.51
5675	NYSE	EMN	Mon, Jun 27, 2016	67.37	67.53	65.19	65.81
5674	NYSE	EMN	Fri, Jun 24, 2016	69.70	70.80	68.33	68.41
5673	NYSE	EMN	Thu, Jun 23, 2016	72.34	73.01	72.25	73.01
5672	NYSE	EMN	Wed, Jun 22, 2016	72.24	72.65	71.50	71.58
5671	NYSE	EMN	Tue, Jun 21, 2016	72.21	72.26	71.24	72.07
5670	NYSE	EMN	Mon, Jun 20, 2016	72.32	73.34	71.92	71.97
5669	NYSE	EMN	Fri, Jun 17, 2016	71.78	72.51	71.14	71.39
5668	NYSE	EMN	Thu, Jun 16, 2016	70.84	71.77	70.09	71.70
5667	NYSE	EMN	Wed, Jun 15, 2016	71.62	72.68	71.51	71.67
5666	NYSE	EMN	Tue, Jun 14, 2016	72.17	72.93	70.76	71.43
5665	NYSE	EMN	Mon, Jun 13, 2016	72.26	74.15	71.80	72.56
5664	NYSE	EMN	Fri, Jun 10, 2016	71.19	73.07	71.00	72.44
5663	NYSE	EMN	Thu, Jun 9, 2016	72.60	72.71	71.51	71.78
5662	NYSE	EMN	Wed, Jun 8, 2016	74.83	75.13	73.53	73.62
5661	NYSE	EMN	Tue, Jun 7, 2016	73.91	74.98	73.84	74.56
5660	NYSE	EMN	Mon, Jun 6, 2016	73.12	74.23	72.94	73.92
5659	NYSE	EMN	Fri, Jun 3, 2016	73.63	73.71	72.22	72.77
5658	NYSE	EMN	Thu, Jun 2, 2016	73.61	73.95	72.82	73.71
5657	NYSE	EMN	Wed, Jun 1, 2016	73.01	73.97	72.55	73.92
5656	NYSE	EMN	Tue, May 31, 2016	73.73	74.20	73.09	73.36
5655	NYSE	EMN	Fri, May 27, 2016	73.63	74.27	73.34	73.76
5654	NYSE	EMN	Thu, May 26, 2016	74.62	75.01	73.42	73.67
5653	NYSE	EMN	Wed, May 25, 2016	73.62	74.75	73.45	74.50
5652	NYSE	EMN	Tue, May 24, 2016	73.36	74.07	73.16	73.29
5651	NYSE	EMN	Mon, May 23, 2016	73.15	73.75	72.87	73.17
5650	NYSE	EMN	Fri, May 20, 2016	73.62	74.24	73.06	73.28
5649	NYSE	EMN	Thu, May 19, 2016	73.06	73.86	72.61	73.02
5648	NYSE	EMN	Wed, May 18, 2016	74.50	74.88	73.03	73.44
5647	NYSE	EMN	Tue, May 17, 2016	73.79	75.99	73.31	75.21
5646	NYSE	EMN	Mon, May 16, 2016	73.12	74.28	73.00	73.88
5645	NYSE	EMN	Fri, May 13, 2016	74.67	75.05	72.64	72.75
5644	NYSE	EMN	Thu, May 12, 2016	76.13	76.60	74.61	74.80
5643	NYSE	EMN	Wed, May 11, 2016	75.86	76.12	75.28	75.38
5642	NYSE	EMN	Tue, May 10, 2016	74.99	75.99	74.68	75.82
5641	NYSE	EMN	Mon, May 9, 2016	75.38	75.60	74.51	74.77
5640	NYSE	EMN	Fri, May 6, 2016	75.14	76.18	75.14	75.87
5639	NYSE	EMN	Thu, May 5, 2016	76.72	76.94	75.25	75.29
5638	NYSE	EMN	Wed, May 4, 2016	75.70	77.13	75.26	75.95
5637	NYSE	EMN	Tue, May 3, 2016	76.30	76.39	75.72	76.19
5636	NYSE	EMN	Mon, May 2, 2016	75.97	77.97	75.35	77.06
5635	NYSE	EMN	Fri, Apr 29, 2016	74.09	76.53	74.05	76.38
5634	NYSE	EMN	Thu, Apr 28, 2016	76.99	78.79	76.77	78.21
5633	NYSE	EMN	Wed, Apr 27, 2016	77.03	77.91	76.63	77.69
5632	NYSE	EMN	Tue, Apr 26, 2016	76.37	77.06	76.09	76.89
5631	NYSE	EMN	Mon, Apr 25, 2016	76.09	76.45	75.29	75.95
5630	NYSE	EMN	Fri, Apr 22, 2016	76.58	77.14	76.25	76.54
5629	NYSE	EMN	Thu, Apr 21, 2016	77.03	77.20	75.89	76.07
5628	NYSE	EMN	Wed, Apr 20, 2016	76.51	77.27	75.75	76.94
5627	NYSE	EMN	Tue, Apr 19, 2016	75.33	76.78	75.33	76.70
5626	NYSE	EMN	Mon, Apr 18, 2016	73.90	74.95	73.66	74.78
5625	NYSE	EMN	Fri, Apr 15, 2016	74.20	74.97	73.88	74.64
5624	NYSE	EMN	Thu, Apr 14, 2016	74.38	74.97	73.95	74.16
5623	NYSE	EMN	Wed, Apr 13, 2016	73.89	74.41	73.48	74.36
5622	NYSE	EMN	Tue, Apr 12, 2016	72.59	73.62	72.33	73.24
5621	NYSE	EMN	Mon, Apr 11, 2016	72.24	72.93	71.94	72.19
5620	NYSE	EMN	Fri, Apr 8, 2016	71.90	72.67	71.63	71.95
5619	NYSE	EMN	Thu, Apr 7, 2016	71.65	72.06	70.54	71.19
5618	NYSE	EMN	Wed, Apr 6, 2016	72.17	72.41	70.94	72.26
5617	NYSE	EMN	Tue, Apr 5, 2016	72.50	72.50	72.50	72.14
5616	NYSE	EMN	Mon, Apr 4, 2016	73.36	73.46	72.26	72.50
5615	NYSE	EMN	Fri, Apr 1, 2016	71.90	73.80	71.29	73.66
5614	NYSE	EMN	Thu, Mar 31, 2016	73.09	73.10	71.99	72.23
5613	NYSE	EMN	Wed, Mar 30, 2016	73.71	74.13	73.23	73.27
5612	NYSE	EMN	Tue, Mar 29, 2016	72.33	73.50	71.70	73.25
5611	NYSE	EMN	Mon, Mar 28, 2016	72.96	73.29	72.22	72.87
5610	NYSE	EMN	Thu, Mar 24, 2016	72.63	72.63	72.63	72.84
5609	NYSE	EMN	Wed, Mar 23, 2016	72.68	73.18	72.28	72.63
5608	NYSE	EMN	Tue, Mar 22, 2016	73.10	73.47	72.37	72.93
5607	NYSE	EMN	Mon, Mar 21, 2016	73.75	73.82	72.56	73.61
5606	NYSE	EMN	Fri, Mar 18, 2016	74.22	74.98	73.14	73.49
5605	NYSE	EMN	Thu, Mar 17, 2016	71.96	73.92	71.73	73.72
5604	NYSE	EMN	Wed, Mar 16, 2016	69.59	71.49	69.43	71.29
5603	NYSE	EMN	Tue, Mar 15, 2016	70.13	70.13	70.13	69.76
5602	NYSE	EMN	Mon, Mar 14, 2016	70.55	70.83	69.62	70.13
5601	NYSE	EMN	Fri, Mar 11, 2016	69.71	71.54	69.43	71.41
5600	NYSE	EMN	Thu, Mar 10, 2016	70.36	70.36	70.36	69.39
5599	NYSE	EMN	Wed, Mar 9, 2016	68.87	68.87	68.87	70.36
5598	NYSE	EMN	Tue, Mar 8, 2016	69.56	69.99	68.70	68.87
5597	NYSE	EMN	Mon, Mar 7, 2016	69.42	70.64	69.24	70.39
5596	NYSE	EMN	Fri, Mar 4, 2016	68.68	70.22	68.17	69.67
5595	NYSE	EMN	Thu, Mar 3, 2016	67.44	68.60	67.18	68.49
5594	NYSE	EMN	Wed, Mar 2, 2016	66.28	67.43	65.84	67.34
5593	NYSE	EMN	Tue, Mar 1, 2016	64.15	64.15	64.15	66.48
5592	NYSE	EMN	Mon, Feb 29, 2016	65.15	65.77	64.14	64.15
5591	NYSE	EMN	Fri, Feb 26, 2016	64.98	65.77	64.67	65.16
5590	NYSE	EMN	Thu, Feb 25, 2016	63.86	64.56	63.01	64.54
5589	NYSE	EMN	Wed, Feb 24, 2016	62.11	63.94	61.53	63.86
5588	NYSE	EMN	Tue, Feb 23, 2016	64.04	64.49	62.71	62.92
5587	NYSE	EMN	Mon, Feb 22, 2016	63.55	64.56	63.52	64.52
5586	NYSE	EMN	Fri, Feb 19, 2016	63.00	63.11	62.19	62.40
5585	NYSE	EMN	Thu, Feb 18, 2016	64.10	64.16	62.53	63.46
5584	NYSE	EMN	Wed, Feb 17, 2016	63.07	64.40	63.01	63.85
5583	NYSE	EMN	Tue, Feb 16, 2016	61.38	62.40	60.60	62.36
5582	NYSE	EMN	Fri, Feb 12, 2016	58.87	60.82	58.00	60.66
5581	NYSE	EMN	Thu, Feb 11, 2016	57.09	58.84	57.00	58.44
5580	NYSE	EMN	Wed, Feb 10, 2016	58.62	59.78	57.93	58.65
5579	NYSE	EMN	Tue, Feb 9, 2016	57.74	59.09	57.09	58.43
5578	NYSE	EMN	Mon, Feb 8, 2016	59.82	60.27	58.11	58.77
5577	NYSE	EMN	Fri, Feb 5, 2016	60.82	62.10	60.01	60.39
5576	NYSE	EMN	Thu, Feb 4, 2016	61.43	62.51	61.03	61.36
5575	NYSE	EMN	Wed, Feb 3, 2016	59.36	61.54	58.07	61.30
5574	NYSE	EMN	Tue, Feb 2, 2016	59.20	59.46	58.14	58.74
5573	NYSE	EMN	Mon, Feb 1, 2016	58.82	61.38	58.50	60.46
5572	NYSE	EMN	Fri, Jan 29, 2016	57.86	61.43	56.03	61.21
5571	NYSE	EMN	Thu, Jan 28, 2016	63.34	63.78	62.42	63.06
5570	NYSE	EMN	Wed, Jan 27, 2016	62.22	63.23	61.43	61.99
5569	NYSE	EMN	Tue, Jan 26, 2016	60.91	62.73	60.63	62.67
5568	NYSE	EMN	Mon, Jan 25, 2016	62.13	62.62	60.63	60.76
5567	NYSE	EMN	Fri, Jan 22, 2016	62.69	63.98	62.00	62.56
5566	NYSE	EMN	Thu, Jan 21, 2016	60.70	62.49	60.03	61.25
5565	NYSE	EMN	Wed, Jan 20, 2016	60.05	61.43	58.85	60.78
5564	NYSE	EMN	Tue, Jan 19, 2016	62.59	62.74	60.31	61.19
5563	NYSE	EMN	Fri, Jan 15, 2016	62.25	62.88	60.71	61.74
5562	NYSE	EMN	Thu, Jan 14, 2016	62.89	64.24	62.17	63.96
5561	NYSE	EMN	Wed, Jan 13, 2016	63.58	63.99	62.34	62.71
5560	NYSE	EMN	Tue, Jan 12, 2016	63.10	63.48	61.44	63.01
5559	NYSE	EMN	Mon, Jan 11, 2016	63.88	64.18	61.74	62.25
5558	NYSE	EMN	Fri, Jan 8, 2016	64.97	65.73	63.47	63.66
5557	NYSE	EMN	Thu, Jan 7, 2016	64.53	65.76	63.92	64.74
5556	NYSE	EMN	Wed, Jan 6, 2016	65.93	66.72	65.18	65.81
5555	NYSE	EMN	Tue, Jan 5, 2016	67.13	68.11	66.10	67.11
5554	NYSE	EMN	Mon, Jan 4, 2016	66.50	66.66	65.12	66.63
5553	NYSE	EMN	Thu, Dec 31, 2015	67.45	68.25	67.28	67.51
5552	NYSE	EMN	Wed, Dec 30, 2015	68.42	68.71	67.64	67.80
5551	NYSE	EMN	Tue, Dec 29, 2015	68.79	69.38	68.49	69.07
5550	NYSE	EMN	Mon, Dec 28, 2015	68.40	68.55	67.70	68.21
5549	NYSE	EMN	Thu, Dec 24, 2015	69.13	69.45	68.79	68.91
5548	NYSE	EMN	Wed, Dec 23, 2015	68.16	69.29	67.45	69.25
5547	NYSE	EMN	Tue, Dec 22, 2015	66.99	68.18	66.52	67.50
5546	NYSE	EMN	Mon, Dec 21, 2015	66.84	67.73	66.32	66.74
5545	NYSE	EMN	Fri, Dec 18, 2015	66.37	67.90	66.14	66.56
5544	NYSE	EMN	Thu, Dec 17, 2015	68.38	68.49	66.76	66.80
5543	NYSE	EMN	Wed, Dec 16, 2015	67.55	68.53	66.95	68.52
5542	NYSE	EMN	Tue, Dec 15, 2015	67.50	67.96	66.61	67.22
5541	NYSE	EMN	Mon, Dec 14, 2015	67.09	67.67	65.88	66.70
5540	NYSE	EMN	Fri, Dec 11, 2015	68.16	69.18	67.34	67.47
5539	NYSE	EMN	Thu, Dec 10, 2015	70.29	70.44	69.26	69.41
5538	NYSE	EMN	Wed, Dec 9, 2015	68.40	71.40	68.40	70.89
5537	NYSE	EMN	Tue, Dec 8, 2015	69.72	70.54	68.77	68.91
5536	NYSE	EMN	Mon, Dec 7, 2015	72.06	72.75	70.35	70.90
5535	NYSE	EMN	Fri, Dec 4, 2015	71.18	73.72	71.17	73.31
5534	NYSE	EMN	Thu, Dec 3, 2015	71.91	72.51	70.96	71.14
5533	NYSE	EMN	Wed, Dec 2, 2015	72.00	72.88	71.39	71.78
5532	NYSE	EMN	Tue, Dec 1, 2015	72.81	72.95	70.53	72.54
5531	NYSE	EMN	Mon, Nov 30, 2015	71.30	72.72	71.29	72.65
5530	NYSE	EMN	Fri, Nov 27, 2015	70.79	71.69	70.51	71.26
5529	NYSE	EMN	Wed, Nov 25, 2015	72.03	72.30	70.72	70.93
5528	NYSE	EMN	Tue, Nov 24, 2015	71.19	72.37	70.75	72.17
5527	NYSE	EMN	Mon, Nov 23, 2015	71.14	71.84	71.00	71.38
5526	NYSE	EMN	Fri, Nov 20, 2015	71.09	71.61	70.78	71.22
5525	NYSE	EMN	Thu, Nov 19, 2015	71.50	72.13	70.53	70.90
5524	NYSE	EMN	Wed, Nov 18, 2015	69.85	71.69	69.69	71.62
5523	NYSE	EMN	Tue, Nov 17, 2015	69.52	70.57	69.02	69.60
5522	NYSE	EMN	Mon, Nov 16, 2015	68.60	69.68	68.40	69.61
5521	NYSE	EMN	Fri, Nov 13, 2015	67.59	68.94	67.00	68.60
5520	NYSE	EMN	Thu, Nov 12, 2015	66.74	67.85	66.01	67.42
5519	NYSE	EMN	Wed, Nov 11, 2015	68.64	68.95	66.84	67.41
5518	NYSE	EMN	Tue, Nov 10, 2015	69.11	69.57	67.81	68.62
5517	NYSE	EMN	Mon, Nov 9, 2015	70.96	71.11	68.97	69.26
5516	NYSE	EMN	Fri, Nov 6, 2015	70.20	71.31	70.00	71.10
5515	NYSE	EMN	Thu, Nov 5, 2015	71.10	71.39	70.00	70.66
5514	NYSE	EMN	Wed, Nov 4, 2015	72.92	73.26	71.21	71.29
5513	NYSE	EMN	Tue, Nov 3, 2015	72.02	73.28	71.72	72.69
5512	NYSE	EMN	Mon, Nov 2, 2015	72.19	72.77	71.47	72.20
5511	NYSE	EMN	Fri, Oct 30, 2015	72.79	72.86	71.02	72.17
5510	NYSE	EMN	Thu, Oct 29, 2015	73.14	73.82	72.61	73.71
5509	NYSE	EMN	Wed, Oct 28, 2015	72.14	73.71	71.89	73.68
5508	NYSE	EMN	Tue, Oct 27, 2015	71.13	72.31	70.74	72.17
5507	NYSE	EMN	Mon, Oct 26, 2015	72.73	72.80	71.60	71.68
5506	NYSE	EMN	Fri, Oct 23, 2015	71.94	73.20	71.41	72.80
5505	NYSE	EMN	Thu, Oct 22, 2015	70.33	71.82	69.96	71.39
5504	NYSE	EMN	Wed, Oct 21, 2015	70.31	70.95	68.92	69.02
5503	NYSE	EMN	Tue, Oct 20, 2015	68.98	71.05	68.66	69.94
5502	NYSE	EMN	Mon, Oct 19, 2015	68.51	69.11	68.00	68.99
5501	NYSE	EMN	Fri, Oct 16, 2015	70.27	70.77	68.44	69.02
5500	NYSE	EMN	Thu, Oct 15, 2015	70.77	71.17	68.75	69.93
5499	NYSE	EMN	Wed, Oct 14, 2015	70.08	71.10	69.81	70.61
5498	NYSE	EMN	Tue, Oct 13, 2015	70.23	71.62	69.77	70.89
5497	NYSE	EMN	Mon, Oct 12, 2015	70.93	71.21	70.12	71.01
5496	NYSE	EMN	Fri, Oct 9, 2015	72.06	72.10	70.00	70.82
5495	NYSE	EMN	Thu, Oct 8, 2015	70.40	71.80	70.29	71.50
5494	NYSE	EMN	Wed, Oct 7, 2015	70.28	71.40	69.62	70.46
5493	NYSE	EMN	Tue, Oct 6, 2015	68.63	70.14	68.43	69.98
5492	NYSE	EMN	Mon, Oct 5, 2015	67.02	68.72	66.81	68.41
5491	NYSE	EMN	Fri, Oct 2, 2015	64.63	66.48	63.84	66.33
5490	NYSE	EMN	Thu, Oct 1, 2015	65.13	65.74	64.35	65.50
5489	NYSE	EMN	Wed, Sep 30, 2015	64.12	65.62	63.91	64.72
5488	NYSE	EMN	Tue, Sep 29, 2015	63.58	64.29	62.84	63.43
5487	NYSE	EMN	Mon, Sep 28, 2015	65.96	66.18	63.24	63.30
5486	NYSE	EMN	Fri, Sep 25, 2015	67.88	68.32	66.15	66.60
5485	NYSE	EMN	Thu, Sep 24, 2015	66.95	67.66	65.10	67.35
5484	NYSE	EMN	Wed, Sep 23, 2015	69.62	69.96	67.70	67.81
5483	NYSE	EMN	Tue, Sep 22, 2015	69.52	69.89	68.71	69.46
5482	NYSE	EMN	Mon, Sep 21, 2015	69.69	71.14	69.45	70.92
5481	NYSE	EMN	Fri, Sep 18, 2015	69.25	70.15	68.70	69.25
5480	NYSE	EMN	Thu, Sep 17, 2015	71.13	72.21	70.54	70.73
5479	NYSE	EMN	Wed, Sep 16, 2015	70.01	71.54	70.01	71.34
5478	NYSE	EMN	Tue, Sep 15, 2015	69.33	70.25	69.07	70.17
5477	NYSE	EMN	Mon, Sep 14, 2015	69.80	69.83	68.51	69.09
5476	NYSE	EMN	Fri, Sep 11, 2015	69.65	70.04	69.10	69.88
5475	NYSE	EMN	Thu, Sep 10, 2015	69.94	70.96	69.63	70.16
5474	NYSE	EMN	Wed, Sep 9, 2015	72.65	73.32	70.33	70.43
5473	NYSE	EMN	Tue, Sep 8, 2015	71.01	71.68	70.30	71.32
5472	NYSE	EMN	Fri, Sep 4, 2015	69.66	70.54	69.34	69.53
5471	NYSE	EMN	Thu, Sep 3, 2015	71.09	71.80	70.56	71.26
5470	NYSE	EMN	Wed, Sep 2, 2015	71.57	71.59	69.18	70.30
5469	NYSE	EMN	Tue, Sep 1, 2015	70.15	71.16	69.38	70.03
5468	NYSE	EMN	Mon, Aug 31, 2015	72.25	73.04	70.67	72.46
5467	NYSE	EMN	Fri, Aug 28, 2015	71.99	73.57	71.99	72.71
5466	NYSE	EMN	Thu, Aug 27, 2015	71.20	73.18	70.95	72.63
5465	NYSE	EMN	Wed, Aug 26, 2015	69.39	70.29	68.12	69.87
5464	NYSE	EMN	Tue, Aug 25, 2015	71.27	71.33	67.75	67.77
5463	NYSE	EMN	Mon, Aug 24, 2015	69.31	71.79	63.85	68.91
5462	NYSE	EMN	Fri, Aug 21, 2015	73.50	73.94	71.97	71.98
5461	NYSE	EMN	Thu, Aug 20, 2015	74.71	75.55	73.55	73.89
5460	NYSE	EMN	Wed, Aug 19, 2015	76.06	76.15	74.46	75.10
5459	NYSE	EMN	Tue, Aug 18, 2015	76.80	77.30	76.34	76.90
5458	NYSE	EMN	Mon, Aug 17, 2015	76.12	77.57	75.13	77.41
5457	NYSE	EMN	Fri, Aug 14, 2015	77.19	77.42	76.31	76.50
5456	NYSE	EMN	Thu, Aug 13, 2015	77.28	77.49	76.69	77.44
5455	NYSE	EMN	Wed, Aug 12, 2015	76.86	77.73	76.30	77.49
5454	NYSE	EMN	Tue, Aug 11, 2015	78.27	78.46	77.07	77.63
5453	NYSE	EMN	Mon, Aug 10, 2015	77.25	79.81	76.69	79.76
5452	NYSE	EMN	Fri, Aug 7, 2015	76.98	77.49	76.39	76.67
5451	NYSE	EMN	Thu, Aug 6, 2015	77.20	77.54	76.46	77.13
5450	NYSE	EMN	Wed, Aug 5, 2015	78.65	78.99	77.08	77.10
5449	NYSE	EMN	Tue, Aug 4, 2015	77.93	78.48	77.63	77.85
5448	NYSE	EMN	Mon, Aug 3, 2015	78.24	78.49	77.00	77.55
5447	NYSE	EMN	Fri, Jul 31, 2015	79.20	79.20	78.06	78.40
5446	NYSE	EMN	Thu, Jul 30, 2015	78.18	78.75	77.43	78.59
5445	NYSE	EMN	Wed, Jul 29, 2015	76.93	79.05	76.93	78.08
5444	NYSE	EMN	Tue, Jul 28, 2015	73.88	78.45	73.74	77.02
5443	NYSE	EMN	Mon, Jul 27, 2015	72.91	73.05	71.66	72.11
5442	NYSE	EMN	Fri, Jul 24, 2015	74.52	74.79	73.07	73.55
5441	NYSE	EMN	Thu, Jul 23, 2015	75.73	75.73	73.02	74.52
5440	NYSE	EMN	Wed, Jul 22, 2015	76.50	76.76	75.51	75.70
5439	NYSE	EMN	Tue, Jul 21, 2015	76.75	77.44	76.43	76.58
5438	NYSE	EMN	Mon, Jul 20, 2015	77.79	77.94	76.78	76.89
5437	NYSE	EMN	Fri, Jul 17, 2015	79.86	80.39	77.78	78.18
5436	NYSE	EMN	Thu, Jul 16, 2015	79.43	79.86	78.40	79.63
5435	NYSE	EMN	Wed, Jul 15, 2015	79.12	79.66	78.69	79.27
5434	NYSE	EMN	Tue, Jul 14, 2015	77.50	79.32	77.37	79.26
5433	NYSE	EMN	Mon, Jul 13, 2015	77.55	77.96	77.10	77.86
5432	NYSE	EMN	Fri, Jul 10, 2015	77.25	77.86	76.86	77.19
5431	NYSE	EMN	Thu, Jul 9, 2015	77.23	77.78	76.33	76.36
5430	NYSE	EMN	Wed, Jul 8, 2015	78.12	78.12	75.79	75.86
5429	NYSE	EMN	Tue, Jul 7, 2015	78.17	78.54	76.05	78.35
5428	NYSE	EMN	Mon, Jul 6, 2015	79.23	79.85	78.23	78.46
5427	NYSE	EMN	Thu, Jul 2, 2015	81.21	81.50	79.63	80.19
5426	NYSE	EMN	Wed, Jul 1, 2015	82.79	82.79	80.77	81.05
5425	NYSE	EMN	Tue, Jun 30, 2015	83.09	83.68	81.27	81.82
5424	NYSE	EMN	Mon, Jun 29, 2015	82.66	83.14	82.22	82.60
5423	NYSE	EMN	Fri, Jun 26, 2015	83.14	83.90	83.08	83.75
5422	NYSE	EMN	Thu, Jun 25, 2015	82.44	83.44	82.43	83.14
5421	NYSE	EMN	Wed, Jun 24, 2015	83.10	83.90	82.11	82.33
5420	NYSE	EMN	Tue, Jun 23, 2015	82.89	83.23	82.72	83.00
5419	NYSE	EMN	Mon, Jun 22, 2015	82.05	83.52	81.60	83.04
5418	NYSE	EMN	Fri, Jun 19, 2015	80.51	81.25	80.23	80.48
5417	NYSE	EMN	Thu, Jun 18, 2015	79.09	80.59	79.00	80.37
5416	NYSE	EMN	Wed, Jun 17, 2015	78.52	79.00	78.09	78.95
5415	NYSE	EMN	Tue, Jun 16, 2015	77.61	78.40	77.26	78.33
5414	NYSE	EMN	Mon, Jun 15, 2015	77.08	77.69	76.29	77.66
5413	NYSE	EMN	Fri, Jun 12, 2015	77.86	78.06	77.28	77.82
5412	NYSE	EMN	Thu, Jun 11, 2015	78.24	78.51	77.76	77.98
5411	NYSE	EMN	Wed, Jun 10, 2015	78.37	78.95	78.25	78.57
5410	NYSE	EMN	Tue, Jun 9, 2015	78.00	78.30	77.49	77.84
5409	NYSE	EMN	Mon, Jun 8, 2015	77.65	78.39	77.54	77.86
5408	NYSE	EMN	Fri, Jun 5, 2015	77.49	77.81	76.87	77.28
5407	NYSE	EMN	Thu, Jun 4, 2015	77.77	78.23	76.96	77.79
5406	NYSE	EMN	Wed, Jun 3, 2015	77.24	78.68	76.99	78.27
5405	NYSE	EMN	Tue, Jun 2, 2015	76.52	77.37	75.82	76.95
5404	NYSE	EMN	Mon, Jun 1, 2015	77.43	77.53	75.91	76.67
5403	NYSE	EMN	Fri, May 29, 2015	76.74	78.47	76.46	76.77
5402	NYSE	EMN	Thu, May 28, 2015	76.44	76.60	76.07	76.51
5401	NYSE	EMN	Wed, May 27, 2015	76.26	76.89	76.03	76.58
5400	NYSE	EMN	Tue, May 26, 2015	77.84	77.84	76.02	76.40
5399	NYSE	EMN	Fri, May 22, 2015	78.03	78.82	77.83	78.06
5398	NYSE	EMN	Thu, May 21, 2015	77.27	78.30	77.27	78.13
5397	NYSE	EMN	Wed, May 20, 2015	77.22	77.68	76.83	77.29
5396	NYSE	EMN	Tue, May 19, 2015	77.61	78.08	76.65	77.05
5395	NYSE	EMN	Mon, May 18, 2015	78.27	78.48	77.31	77.93
5394	NYSE	EMN	Fri, May 15, 2015	78.06	78.33	77.40	78.25
5393	NYSE	EMN	Thu, May 14, 2015	78.65	78.80	78.12	78.21
5392	NYSE	EMN	Wed, May 13, 2015	78.75	78.85	78.01	78.28
5391	NYSE	EMN	Tue, May 12, 2015	79.66	79.77	78.45	78.70
5390	NYSE	EMN	Mon, May 11, 2015	79.89	80.53	79.34	80.10
5389	NYSE	EMN	Fri, May 8, 2015	79.52	80.24	79.15	80.08
5388	NYSE	EMN	Thu, May 7, 2015	78.74	78.84	78.09	78.31
5387	NYSE	EMN	Wed, May 6, 2015	79.88	80.31	78.68	78.97
5386	NYSE	EMN	Tue, May 5, 2015	79.40	80.93	79.34	79.54
5385	NYSE	EMN	Mon, May 4, 2015	79.00	79.40	78.44	78.66
5384	NYSE	EMN	Fri, May 1, 2015	76.95	79.43	76.27	78.74
5383	NYSE	EMN	Thu, Apr 30, 2015	76.16	76.50	75.35	76.22
5382	NYSE	EMN	Wed, Apr 29, 2015	75.18	76.38	75.13	76.29
5381	NYSE	EMN	Tue, Apr 28, 2015	75.55	75.78	74.70	75.75
5380	NYSE	EMN	Mon, Apr 27, 2015	75.53	76.29	75.33	75.95
5379	NYSE	EMN	Fri, Apr 24, 2015	75.55	76.21	75.08	75.47
5378	NYSE	EMN	Thu, Apr 23, 2015	75.93	76.47	75.29	75.30
5377	NYSE	EMN	Wed, Apr 22, 2015	74.75	76.40	74.58	76.08
5376	NYSE	EMN	Tue, Apr 21, 2015	75.70	75.87	73.85	74.53
5375	NYSE	EMN	Mon, Apr 20, 2015	76.36	76.75	75.24	75.71
5374	NYSE	EMN	Fri, Apr 17, 2015	76.69	77.66	74.95	75.86
5373	NYSE	EMN	Thu, Apr 16, 2015	75.08	75.80	74.72	75.35
5372	NYSE	EMN	Wed, Apr 15, 2015	73.58	75.60	73.45	75.32
5371	NYSE	EMN	Tue, Apr 14, 2015	72.22	73.53	72.16	73.20
5370	NYSE	EMN	Mon, Apr 13, 2015	72.37	72.47	71.95	72.12
5369	NYSE	EMN	Fri, Apr 10, 2015	72.00	72.31	71.38	72.30
5368	NYSE	EMN	Thu, Apr 9, 2015	70.45	72.06	70.01	71.90
5367	NYSE	EMN	Wed, Apr 8, 2015	69.93	70.64	69.40	70.20
5366	NYSE	EMN	Tue, Apr 7, 2015	69.54	70.09	69.48	69.91
5365	NYSE	EMN	Mon, Apr 6, 2015	68.85	69.88	68.25	69.48
5364	NYSE	EMN	Thu, Apr 2, 2015	68.13	68.72	67.74	68.07
5363	NYSE	EMN	Wed, Apr 1, 2015	68.97	69.32	67.80	68.20
5362	NYSE	EMN	Tue, Mar 31, 2015	69.62	70.12	69.01	69.26
5361	NYSE	EMN	Mon, Mar 30, 2015	69.40	70.91	69.36	70.40
5360	NYSE	EMN	Fri, Mar 27, 2015	68.91	69.31	68.07	68.71
5359	NYSE	EMN	Thu, Mar 26, 2015	68.81	69.65	68.53	68.83
5358	NYSE	EMN	Wed, Mar 25, 2015	69.40	69.82	68.66	68.85
5357	NYSE	EMN	Tue, Mar 24, 2015	69.36	69.78	69.05	69.24
5356	NYSE	EMN	Mon, Mar 23, 2015	69.44	70.39	69.40	69.59
5355	NYSE	EMN	Fri, Mar 20, 2015	69.00	69.74	68.73	69.46
5354	NYSE	EMN	Thu, Mar 19, 2015	70.24	70.24	68.74	68.94
5353	NYSE	EMN	Wed, Mar 18, 2015	68.46	71.41	68.09	70.77
5352	NYSE	EMN	Tue, Mar 17, 2015	68.65	69.20	67.87	68.92
5351	NYSE	EMN	Mon, Mar 16, 2015	69.16	69.53	68.15	69.24
5350	NYSE	EMN	Fri, Mar 13, 2015	70.33	70.52	68.91	69.64
5349	NYSE	EMN	Thu, Mar 12, 2015	70.36	70.93	70.10	70.62
5348	NYSE	EMN	Wed, Mar 11, 2015	70.75	71.76	70.27	69.97
5347	NYSE	EMN	Tue, Mar 10, 2015	71.17	71.47	70.75	70.96
5346	NYSE	EMN	Mon, Mar 9, 2015	72.12	72.52	71.90	72.10
5345	NYSE	EMN	Fri, Mar 6, 2015	73.13	73.43	71.97	72.13
5344	NYSE	EMN	Thu, Mar 5, 2015	74.77	74.77	73.01	73.55
5343	NYSE	EMN	Wed, Mar 4, 2015	74.66	74.70	73.85	74.46
5342	NYSE	EMN	Tue, Mar 3, 2015	75.00	75.34	73.92	74.32
5341	NYSE	EMN	Mon, Mar 2, 2015	73.98	75.43	73.52	75.41
5340	NYSE	EMN	Fri, Feb 27, 2015	75.26	75.64	74.44	74.46
5339	NYSE	EMN	Thu, Feb 26, 2015	75.77	76.48	74.90	75.29
5338	NYSE	EMN	Wed, Feb 25, 2015	75.92	76.54	75.92	76.24
5337	NYSE	EMN	Tue, Feb 24, 2015	76.27	76.48	75.58	75.84
5336	NYSE	EMN	Mon, Feb 23, 2015	75.15	76.09	74.83	75.90
5335	NYSE	EMN	Fri, Feb 20, 2015	74.46	75.67	74.07	75.47
5334	NYSE	EMN	Thu, Feb 19, 2015	74.91	75.53	74.35	74.69
5333	NYSE	EMN	Wed, Feb 18, 2015	75.42	75.80	75.00	75.53
5332	NYSE	EMN	Tue, Feb 17, 2015	75.30	76.26	74.70	75.87
5331	NYSE	EMN	Fri, Feb 13, 2015	75.34	76.10	75.11	75.67
5330	NYSE	EMN	Thu, Feb 12, 2015	74.35	75.43	74.35	75.11
5329	NYSE	EMN	Wed, Feb 11, 2015	74.08	74.24	72.91	73.87
5328	NYSE	EMN	Tue, Feb 10, 2015	74.78	74.78	73.44	74.33
5327	NYSE	EMN	Mon, Feb 9, 2015	73.20	75.36	73.20	74.58
5326	NYSE	EMN	Fri, Feb 6, 2015	74.04	74.64	73.05	73.20
5325	NYSE	EMN	Thu, Feb 5, 2015	72.24	74.38	72.23	73.94
5324	NYSE	EMN	Wed, Feb 4, 2015	72.05	72.68	71.16	71.81
5323	NYSE	EMN	Tue, Feb 3, 2015	70.35	73.27	70.34	73.12
5322	NYSE	EMN	Mon, Feb 2, 2015	71.04	71.60	68.74	69.85
5321	NYSE	EMN	Fri, Jan 30, 2015	67.80	71.72	67.13	70.89
5320	NYSE	EMN	Thu, Jan 29, 2015	69.02	69.25	67.78	68.64
5319	NYSE	EMN	Wed, Jan 28, 2015	70.82	71.14	68.47	68.65
5318	NYSE	EMN	Tue, Jan 27, 2015	68.92	70.90	68.80	70.32
5317	NYSE	EMN	Mon, Jan 26, 2015	69.33	70.17	68.76	69.77
5316	NYSE	EMN	Fri, Jan 23, 2015	71.47	71.61	69.10	69.14
5315	NYSE	EMN	Thu, Jan 22, 2015	71.84	72.60	71.18	72.48
5314	NYSE	EMN	Wed, Jan 21, 2015	69.50	71.37	68.40	71.25
5313	NYSE	EMN	Tue, Jan 20, 2015	71.32	71.60	69.31	69.86
5312	NYSE	EMN	Fri, Jan 16, 2015	69.53	71.25	69.35	71.07
5311	NYSE	EMN	Thu, Jan 15, 2015	71.32	71.40	69.75	69.80
5310	NYSE	EMN	Wed, Jan 14, 2015	70.57	70.96	69.19	70.78
5309	NYSE	EMN	Tue, Jan 13, 2015	73.29	73.82	70.80	71.74
5308	NYSE	EMN	Mon, Jan 12, 2015	74.23	74.39	72.19	72.58
5307	NYSE	EMN	Fri, Jan 9, 2015	75.72	75.90	73.85	74.44
5306	NYSE	EMN	Thu, Jan 8, 2015	73.91	75.33	73.51	75.32
5305	NYSE	EMN	Wed, Jan 7, 2015	74.18	74.22	72.83	73.06
5304	NYSE	EMN	Tue, Jan 6, 2015	73.76	74.45	72.66	73.53
5303	NYSE	EMN	Mon, Jan 5, 2015	75.67	75.75	73.72	73.84
5302	NYSE	EMN	Fri, Jan 2, 2015	76.03	76.67	75.63	76.48
5301	NYSE	EMN	Wed, Dec 31, 2014	76.60	76.90	75.80	75.86
5300	NYSE	EMN	Tue, Dec 30, 2014	76.29	76.89	75.89	76.58
5299	NYSE	EMN	Mon, Dec 29, 2014	76.69	77.21	76.06	76.35
5298	NYSE	EMN	Fri, Dec 26, 2014	76.44	77.35	76.37	76.75
5297	NYSE	EMN	Wed, Dec 24, 2014	77.04	77.12	76.25	76.80
5296	NYSE	EMN	Tue, Dec 23, 2014	76.96	77.34	76.46	76.76
5295	NYSE	EMN	Mon, Dec 22, 2014	75.61	76.50	75.20	76.49
5294	NYSE	EMN	Fri, Dec 19, 2014	75.20	75.94	74.75	75.61
5293	NYSE	EMN	Thu, Dec 18, 2014	73.59	74.81	73.05	74.78
5292	NYSE	EMN	Wed, Dec 17, 2014	72.07	73.08	71.70	72.90
5291	NYSE	EMN	Tue, Dec 16, 2014	71.58	73.55	71.06	71.57
5290	NYSE	EMN	Mon, Dec 15, 2014	73.14	73.85	72.02	72.05
5289	NYSE	EMN	Fri, Dec 12, 2014	74.88	74.95	72.38	72.56
5288	NYSE	EMN	Thu, Dec 11, 2014	75.98	77.25	75.45	75.71
5287	NYSE	EMN	Wed, Dec 10, 2014	79.24	79.28	75.33	75.86
5286	NYSE	EMN	Tue, Dec 9, 2014	78.66	79.54	77.89	79.46
5285	NYSE	EMN	Mon, Dec 8, 2014	80.85	81.27	79.25	79.62
5284	NYSE	EMN	Fri, Dec 5, 2014	81.93	82.12	80.13	80.51
5283	NYSE	EMN	Thu, Dec 4, 2014	84.00	84.19	82.77	83.22
5282	NYSE	EMN	Wed, Dec 3, 2014	83.42	84.60	83.09	84.35
5281	NYSE	EMN	Tue, Dec 2, 2014	82.66	83.80	82.15	83.66
5280	NYSE	EMN	Mon, Dec 1, 2014	82.99	82.99	81.37	82.16
5279	NYSE	EMN	Fri, Nov 28, 2014	85.90	85.90	82.71	82.92
5278	NYSE	EMN	Wed, Nov 26, 2014	86.48	86.81	85.51	86.76
5277	NYSE	EMN	Tue, Nov 25, 2014	86.87	87.61	86.29	86.40
5276	NYSE	EMN	Mon, Nov 24, 2014	87.90	87.95	86.78	87.28
5275	NYSE	EMN	Fri, Nov 21, 2014	87.26	88.93	87.26	87.85
5274	NYSE	EMN	Thu, Nov 20, 2014	84.98	86.00	84.77	86.00
5273	NYSE	EMN	Wed, Nov 19, 2014	85.44	85.54	84.69	85.27
5272	NYSE	EMN	Tue, Nov 18, 2014	84.10	85.59	83.70	85.49
5271	NYSE	EMN	Mon, Nov 17, 2014	83.82	84.08	83.61	83.95
5270	NYSE	EMN	Fri, Nov 14, 2014	83.88	84.21	83.45	84.18
5269	NYSE	EMN	Thu, Nov 13, 2014	84.28	84.29	83.79	83.75
5268	NYSE	EMN	Wed, Nov 12, 2014	84.17	84.36	83.41	84.06
5267	NYSE	EMN	Tue, Nov 11, 2014	83.77	84.59	83.44	84.33
5266	NYSE	EMN	Mon, Nov 10, 2014	82.39	83.97	82.30	83.84
5265	NYSE	EMN	Fri, Nov 7, 2014	82.43	82.48	81.24	82.47
5264	NYSE	EMN	Thu, Nov 6, 2014	82.22	83.65	81.60	82.46
5263	NYSE	EMN	Wed, Nov 5, 2014	81.02	82.26	80.98	82.04
5262	NYSE	EMN	Tue, Nov 4, 2014	82.47	82.61	80.00	80.52
5261	NYSE	EMN	Mon, Nov 3, 2014	82.51	83.06	81.72	82.03
5260	NYSE	EMN	Fri, Oct 31, 2014	78.32	81.64	77.45	80.78
5259	NYSE	EMN	Thu, Oct 30, 2014	74.01	76.00	74.00	75.77
5258	NYSE	EMN	Wed, Oct 29, 2014	76.47	76.86	74.08	74.52
5257	NYSE	EMN	Tue, Oct 28, 2014	74.99	76.55	74.52	76.55
5256	NYSE	EMN	Mon, Oct 27, 2014	76.72	77.08	73.70	74.34
5255	NYSE	EMN	Fri, Oct 24, 2014	77.97	77.99	76.21	77.56
5254	NYSE	EMN	Thu, Oct 23, 2014	78.37	78.88	77.27	78.00
5253	NYSE	EMN	Wed, Oct 22, 2014	78.58	79.12	77.59	77.63
5252	NYSE	EMN	Tue, Oct 21, 2014	77.18	78.35	75.61	78.10
5251	NYSE	EMN	Mon, Oct 20, 2014	74.82	75.89	74.48	75.89
5250	NYSE	EMN	Fri, Oct 17, 2014	75.25	76.17	74.80	75.14
5249	NYSE	EMN	Thu, Oct 16, 2014	72.03	74.57	72.03	74.34
5248	NYSE	EMN	Wed, Oct 15, 2014	71.85	73.72	70.38	73.47
5247	NYSE	EMN	Tue, Oct 14, 2014	71.81	74.30	71.75	72.82
5246	NYSE	EMN	Mon, Oct 13, 2014	74.57	75.04	71.46	71.49
5245	NYSE	EMN	Fri, Oct 10, 2014	75.78	75.98	73.76	74.58
5244	NYSE	EMN	Thu, Oct 9, 2014	78.24	78.35	76.05	76.06
5243	NYSE	EMN	Wed, Oct 8, 2014	77.48	78.52	76.47	78.36
5242	NYSE	EMN	Tue, Oct 7, 2014	78.79	78.89	77.60	77.61
5241	NYSE	EMN	Mon, Oct 6, 2014	79.40	79.97	79.18	79.46
5240	NYSE	EMN	Fri, Oct 3, 2014	79.04	79.81	78.67	78.91
5239	NYSE	EMN	Thu, Oct 2, 2014	78.78	78.99	77.35	78.57
5238	NYSE	EMN	Wed, Oct 1, 2014	80.69	80.69	78.81	78.99
5237	NYSE	EMN	Tue, Sep 30, 2014	82.33	82.53	80.73	80.89
5236	NYSE	EMN	Mon, Sep 29, 2014	82.17	82.75	81.76	82.38
5235	NYSE	EMN	Fri, Sep 26, 2014	82.30	82.82	82.04	82.67
5234	NYSE	EMN	Thu, Sep 25, 2014	83.72	83.94	82.22	82.22
5233	NYSE	EMN	Wed, Sep 24, 2014	83.10	84.23	82.86	84.15
5232	NYSE	EMN	Tue, Sep 23, 2014	83.88	83.88	82.76	82.78
5231	NYSE	EMN	Mon, Sep 22, 2014	84.72	84.82	83.76	83.83
5230	NYSE	EMN	Fri, Sep 19, 2014	84.94	85.18	84.46	84.81
5229	NYSE	EMN	Thu, Sep 18, 2014	84.05	84.65	83.93	84.63
5228	NYSE	EMN	Wed, Sep 17, 2014	83.93	84.20	83.40	83.56
5227	NYSE	EMN	Tue, Sep 16, 2014	83.01	84.05	82.65	83.72
5226	NYSE	EMN	Mon, Sep 15, 2014	83.10	83.27	82.36	82.93
5225	NYSE	EMN	Fri, Sep 12, 2014	82.60	84.49	82.35	83.05
5224	NYSE	EMN	Thu, Sep 11, 2014	83.01	85.21	81.96	82.34
5223	NYSE	EMN	Wed, Sep 10, 2014	82.95	83.60	82.60	83.57
5222	NYSE	EMN	Tue, Sep 9, 2014	83.21	83.57	82.85	82.96
5221	NYSE	EMN	Mon, Sep 8, 2014	83.44	83.95	83.13	83.38
5220	NYSE	EMN	Fri, Sep 5, 2014	82.67	83.38	82.50	83.36
5219	NYSE	EMN	Thu, Sep 4, 2014	82.90	83.65	82.47	82.57
5218	NYSE	EMN	Wed, Sep 3, 2014	83.37	83.68	82.81	82.91
5217	NYSE	EMN	Tue, Sep 2, 2014	82.81	83.27	82.45	83.07
5216	NYSE	EMN	Fri, Aug 29, 2014	82.52	83.10	82.12	82.47
5215	NYSE	EMN	Thu, Aug 28, 2014	81.29	82.61	81.22	82.45
5214	NYSE	EMN	Wed, Aug 27, 2014	81.80	82.00	81.17	81.39
5213	NYSE	EMN	Tue, Aug 26, 2014	82.18	82.28	81.47	81.49
5212	NYSE	EMN	Mon, Aug 25, 2014	81.71	82.34	81.53	81.90
5211	NYSE	EMN	Fri, Aug 22, 2014	81.91	81.94	81.22	81.34
5210	NYSE	EMN	Thu, Aug 21, 2014	81.93	82.39	81.42	81.99
5209	NYSE	EMN	Wed, Aug 20, 2014	81.63	82.16	81.33	82.02
5208	NYSE	EMN	Tue, Aug 19, 2014	81.62	81.72	81.22	81.56
5207	NYSE	EMN	Mon, Aug 18, 2014	81.45	81.62	80.64	81.26
5206	NYSE	EMN	Fri, Aug 15, 2014	81.09	81.56	80.26	80.66
5205	NYSE	EMN	Thu, Aug 14, 2014	81.00	81.24	80.77	81.08
5204	NYSE	EMN	Wed, Aug 13, 2014	80.47	81.37	80.00	81.02
5203	NYSE	EMN	Tue, Aug 12, 2014	79.56	80.16	79.42	80.00
5202	NYSE	EMN	Mon, Aug 11, 2014	79.86	80.29	79.59	79.86
5201	NYSE	EMN	Fri, Aug 8, 2014	79.21	79.93	78.75	79.86
5200	NYSE	EMN	Thu, Aug 7, 2014	79.66	79.98	78.68	78.97
5199	NYSE	EMN	Wed, Aug 6, 2014	78.72	79.75	78.64	79.39
5198	NYSE	EMN	Tue, Aug 5, 2014	78.77	79.83	78.45	78.93
5197	NYSE	EMN	Mon, Aug 4, 2014	78.88	79.48	78.24	79.20
5196	NYSE	EMN	Fri, Aug 1, 2014	78.76	79.21	78.21	78.46
5195	NYSE	EMN	Thu, Jul 31, 2014	80.79	80.89	78.63	78.78
5194	NYSE	EMN	Wed, Jul 30, 2014	81.77	82.52	80.94	81.29
5193	NYSE	EMN	Tue, Jul 29, 2014	83.51	84.00	81.50	81.52
5192	NYSE	EMN	Mon, Jul 28, 2014	88.66	89.02	87.30	88.67
5191	NYSE	EMN	Fri, Jul 25, 2014	87.57	88.74	87.57	88.71
5190	NYSE	EMN	Thu, Jul 24, 2014	88.00	88.44	87.80	87.97
5189	NYSE	EMN	Wed, Jul 23, 2014	87.44	88.20	87.44	88.01
5188	NYSE	EMN	Tue, Jul 22, 2014	86.98	87.66	86.78	87.45
5187	NYSE	EMN	Mon, Jul 21, 2014	86.19	86.68	85.90	86.61
5186	NYSE	EMN	Fri, Jul 18, 2014	86.28	86.74	86.03	86.53
5185	NYSE	EMN	Thu, Jul 17, 2014	86.02	86.64	85.63	86.12
5184	NYSE	EMN	Wed, Jul 16, 2014	86.43	86.46	85.97	86.45
5183	NYSE	EMN	Tue, Jul 15, 2014	86.15	87.19	85.85	85.89
5182	NYSE	EMN	Mon, Jul 14, 2014	87.31	87.81	86.47	86.78
5181	NYSE	EMN	Fri, Jul 11, 2014	86.87	86.99	86.16	86.83
5180	NYSE	EMN	Thu, Jul 10, 2014	86.77	87.95	85.88	86.76
5179	NYSE	EMN	Wed, Jul 9, 2014	87.74	87.84	86.90	87.27
5178	NYSE	EMN	Tue, Jul 8, 2014	87.70	87.96	87.19	87.50
5177	NYSE	EMN	Mon, Jul 7, 2014	88.45	88.55	87.54	87.78
5176	NYSE	EMN	Thu, Jul 3, 2014	88.30	88.68	88.11	88.55
5175	NYSE	EMN	Wed, Jul 2, 2014	87.89	88.02	87.37	87.66
5174	NYSE	EMN	Tue, Jul 1, 2014	87.41	88.20	86.86	87.71
5173	NYSE	EMN	Mon, Jun 30, 2014	87.41	87.59	86.45	87.35
5172	NYSE	EMN	Fri, Jun 27, 2014	86.67	87.51	86.16	87.41
5171	NYSE	EMN	Thu, Jun 26, 2014	87.32	87.32	86.39	87.12
5170	NYSE	EMN	Wed, Jun 25, 2014	87.16	87.83	86.57	87.22
5169	NYSE	EMN	Tue, Jun 24, 2014	87.58	88.10	87.17	87.17
5168	NYSE	EMN	Mon, Jun 23, 2014	88.10	88.11	87.24	87.68
5167	NYSE	EMN	Fri, Jun 20, 2014	87.55	88.36	87.45	88.10
5166	NYSE	EMN	Thu, Jun 19, 2014	88.26	88.49	87.35	87.55
5165	NYSE	EMN	Wed, Jun 18, 2014	87.49	88.18	87.08	88.08
5164	NYSE	EMN	Tue, Jun 17, 2014	87.58	88.30	87.27	87.65
5163	NYSE	EMN	Mon, Jun 16, 2014	88.51	88.73	87.03	87.90
5162	NYSE	EMN	Fri, Jun 13, 2014	88.47	88.92	87.93	88.84
5161	NYSE	EMN	Thu, Jun 12, 2014	88.99	89.58	88.22	88.38
5160	NYSE	EMN	Wed, Jun 11, 2014	89.13	89.49	88.95	89.02
5159	NYSE	EMN	Tue, Jun 10, 2014	89.38	89.99	88.76	89.97
5158	NYSE	EMN	Mon, Jun 9, 2014	89.88	90.40	89.52	89.68
5157	NYSE	EMN	Fri, Jun 6, 2014	89.90	90.10	89.58	89.88
5156	NYSE	EMN	Thu, Jun 5, 2014	90.17	90.19	88.67	89.51
5155	NYSE	EMN	Wed, Jun 4, 2014	89.24	90.55	88.87	90.20
5154	NYSE	EMN	Tue, Jun 3, 2014	88.69	89.95	88.69	89.59
5153	NYSE	EMN	Mon, Jun 2, 2014	88.26	89.24	87.95	89.12
5152	NYSE	EMN	Fri, May 30, 2014	87.92	88.32	87.54	88.26
5151	NYSE	EMN	Thu, May 29, 2014	86.74	88.28	86.33	88.03
5150	NYSE	EMN	Wed, May 28, 2014	86.11	87.11	86.08	86.55
5149	NYSE	EMN	Tue, May 27, 2014	86.58	87.50	85.72	86.11
5148	NYSE	EMN	Fri, May 23, 2014	85.31	86.44	84.97	86.30
5147	NYSE	EMN	Thu, May 22, 2014	84.83	85.46	84.68	85.08
5146	NYSE	EMN	Wed, May 21, 2014	85.05	86.05	84.93	84.98
5145	NYSE	EMN	Tue, May 20, 2014	85.52	86.26	84.67	84.74
5144	NYSE	EMN	Mon, May 19, 2014	84.27	86.60	83.87	85.56
5143	NYSE	EMN	Fri, May 16, 2014	83.78	84.21	83.11	84.18
5142	NYSE	EMN	Thu, May 15, 2014	85.50	85.74	83.63	83.92
5141	NYSE	EMN	Wed, May 14, 2014	85.88	86.27	85.38	85.63
5140	NYSE	EMN	Tue, May 13, 2014	86.54	86.81	85.48	85.60
5139	NYSE	EMN	Mon, May 12, 2014	86.17	86.44	85.70	86.32
5138	NYSE	EMN	Fri, May 9, 2014	85.21	85.94	84.43	85.82
5137	NYSE	EMN	Thu, May 8, 2014	86.30	87.22	84.89	85.32
5136	NYSE	EMN	Wed, May 7, 2014	85.80	86.48	85.05	86.41
5135	NYSE	EMN	Tue, May 6, 2014	85.81	86.07	85.03	85.42
5134	NYSE	EMN	Mon, May 5, 2014	85.66	86.22	85.21	85.90
5133	NYSE	EMN	Fri, May 2, 2014	86.05	86.94	85.64	85.84
5132	NYSE	EMN	Thu, May 1, 2014	87.04	87.32	85.78	85.98
5131	NYSE	EMN	Wed, Apr 30, 2014	86.02	87.21	86.02	87.17
5130	NYSE	EMN	Tue, Apr 29, 2014	84.89	86.54	84.89	86.19
5129	NYSE	EMN	Mon, Apr 28, 2014	84.98	86.00	83.85	84.84
5128	NYSE	EMN	Fri, Apr 25, 2014	84.01	85.70	82.49	84.36
5127	NYSE	EMN	Thu, Apr 24, 2014	89.19	89.19	86.86	87.31
5126	NYSE	EMN	Wed, Apr 23, 2014	88.72	89.07	88.19	88.58
5125	NYSE	EMN	Tue, Apr 22, 2014	88.07	89.05	87.62	88.56
5124	NYSE	EMN	Mon, Apr 21, 2014	88.56	88.57	87.14	87.65
5123	NYSE	EMN	Thu, Apr 17, 2014	88.25	89.09	87.81	88.58
5122	NYSE	EMN	Wed, Apr 16, 2014	87.23	88.49	87.14	88.43
5121	NYSE	EMN	Tue, Apr 15, 2014	85.35	86.47	85.15	86.26
5120	NYSE	EMN	Mon, Apr 14, 2014	85.04	85.49	84.53	85.11
5119	NYSE	EMN	Fri, Apr 11, 2014	83.76	85.06	83.63	84.66
5118	NYSE	EMN	Thu, Apr 10, 2014	86.48	86.65	84.08	84.12
5117	NYSE	EMN	Wed, Apr 9, 2014	85.12	86.42	84.52	86.36
5116	NYSE	EMN	Tue, Apr 8, 2014	84.71	85.46	84.39	84.69
5115	NYSE	EMN	Mon, Apr 7, 2014	86.33	86.37	84.10	84.65
5114	NYSE	EMN	Fri, Apr 4, 2014	87.92	88.15	85.94	86.51
5113	NYSE	EMN	Thu, Apr 3, 2014	87.57	88.54	86.74	87.18
5112	NYSE	EMN	Wed, Apr 2, 2014	86.24	87.47	86.13	87.36
5111	NYSE	EMN	Tue, Apr 1, 2014	86.30	87.39	85.35	86.12
5110	NYSE	EMN	Mon, Mar 31, 2014	86.00	86.46	85.65	86.21
5109	NYSE	EMN	Fri, Mar 28, 2014	84.59	85.70	84.43	85.60
5108	NYSE	EMN	Thu, Mar 27, 2014	84.35	84.86	83.65	84.39
5107	NYSE	EMN	Wed, Mar 26, 2014	86.00	86.21	84.30	84.31
5106	NYSE	EMN	Tue, Mar 25, 2014	85.62	86.30	85.08	85.81
5105	NYSE	EMN	Mon, Mar 24, 2014	86.17	86.77	84.97	85.29
5104	NYSE	EMN	Fri, Mar 21, 2014	86.11	86.85	85.45	86.08
5103	NYSE	EMN	Thu, Mar 20, 2014	84.34	85.56	84.31	85.50
5102	NYSE	EMN	Wed, Mar 19, 2014	84.97	85.69	84.06	84.53
5101	NYSE	EMN	Tue, Mar 18, 2014	84.66	85.22	84.58	84.91
5100	NYSE	EMN	Mon, Mar 17, 2014	84.41	85.00	83.92	84.57
5099	NYSE	EMN	Fri, Mar 14, 2014	84.42	85.20	83.56	83.70
5098	NYSE	EMN	Thu, Mar 13, 2014	85.62	86.18	84.02	84.45
5097	NYSE	EMN	Wed, Mar 12, 2014	85.73	86.00	85.01	85.41
5096	NYSE	EMN	Tue, Mar 11, 2014	87.56	87.56	86.28	86.49
5095	NYSE	EMN	Mon, Mar 10, 2014	87.37	88.05	86.41	87.32
5094	NYSE	EMN	Fri, Mar 7, 2014	88.19	88.31	87.00	87.54
5093	NYSE	EMN	Thu, Mar 6, 2014	87.79	88.90	87.70	87.97
5092	NYSE	EMN	Wed, Mar 5, 2014	87.59	87.79	86.90	87.33
5091	NYSE	EMN	Tue, Mar 4, 2014	88.22	88.28	87.49	87.54
5090	NYSE	EMN	Mon, Mar 3, 2014	86.54	87.88	86.37	87.16
5089	NYSE	EMN	Fri, Feb 28, 2014	87.05	88.14	86.68	87.43
5088	NYSE	EMN	Thu, Feb 27, 2014	85.60	86.83	85.60	86.81
5087	NYSE	EMN	Wed, Feb 26, 2014	85.76	86.50	85.31	85.90
5086	NYSE	EMN	Tue, Feb 25, 2014	84.03	86.14	83.97	85.78
5085	NYSE	EMN	Mon, Feb 24, 2014	84.22	85.11	83.86	84.09
5084	NYSE	EMN	Fri, Feb 21, 2014	83.90	84.69	83.38	84.34
5083	NYSE	EMN	Thu, Feb 20, 2014	82.09	82.86	81.00	82.81
5082	NYSE	EMN	Wed, Feb 19, 2014	82.83	83.38	81.95	82.05
5081	NYSE	EMN	Tue, Feb 18, 2014	83.15	83.16	82.31	82.82
5080	NYSE	EMN	Fri, Feb 14, 2014	82.24	83.00	81.49	82.84
5079	NYSE	EMN	Thu, Feb 13, 2014	81.32	83.10	81.00	82.48
5078	NYSE	EMN	Wed, Feb 12, 2014	79.90	81.87	79.85	81.65
5077	NYSE	EMN	Tue, Feb 11, 2014	80.00	80.49	79.51	79.81
5076	NYSE	EMN	Mon, Feb 10, 2014	79.07	80.33	78.96	80.16
5075	NYSE	EMN	Fri, Feb 7, 2014	78.55	79.30	78.21	79.16
5074	NYSE	EMN	Thu, Feb 6, 2014	77.86	78.69	77.58	78.12
5073	NYSE	EMN	Wed, Feb 5, 2014	76.81	78.09	76.04	77.82
5072	NYSE	EMN	Tue, Feb 4, 2014	76.58	77.37	75.63	77.00
5071	NYSE	EMN	Mon, Feb 3, 2014	78.11	78.55	76.03	76.11
5070	NYSE	EMN	Fri, Jan 31, 2014	77.20	79.76	76.25	77.96
5069	NYSE	EMN	Thu, Jan 30, 2014	75.07	76.22	74.62	75.97
5068	NYSE	EMN	Wed, Jan 29, 2014	74.91	76.07	74.49	74.69
5067	NYSE	EMN	Tue, Jan 28, 2014	74.50	75.63	74.30	75.22
5066	NYSE	EMN	Mon, Jan 27, 2014	74.70	75.17	73.00	74.38
5065	NYSE	EMN	Fri, Jan 24, 2014	75.34	75.82	74.52	74.63
5064	NYSE	EMN	Thu, Jan 23, 2014	77.02	77.02	74.83	76.20
5063	NYSE	EMN	Wed, Jan 22, 2014	79.65	79.75	77.18	77.85
5062	NYSE	EMN	Tue, Jan 21, 2014	80.65	81.25	79.48	79.64
5061	NYSE	EMN	Fri, Jan 17, 2014	79.65	80.39	79.20	79.88
5060	NYSE	EMN	Thu, Jan 16, 2014	79.73	80.29	79.46	79.83
5059	NYSE	EMN	Wed, Jan 15, 2014	79.36	80.18	79.32	79.81
5058	NYSE	EMN	Tue, Jan 14, 2014	78.32	79.53	78.32	79.29
5057	NYSE	EMN	Mon, Jan 13, 2014	79.11	79.57	77.99	78.17
5056	NYSE	EMN	Fri, Jan 10, 2014	79.91	80.43	79.27	79.43
5055	NYSE	EMN	Thu, Jan 9, 2014	79.49	79.99	78.95	79.30
5054	NYSE	EMN	Wed, Jan 8, 2014	79.13	79.48	78.16	79.20
5053	NYSE	EMN	Tue, Jan 7, 2014	79.74	79.97	79.22	79.45
5052	NYSE	EMN	Mon, Jan 6, 2014	80.76	80.94	79.22	79.76
5051	NYSE	EMN	Fri, Jan 3, 2014	80.46	80.94	80.12	80.17
5050	NYSE	EMN	Thu, Jan 2, 2014	80.31	80.53	79.88	80.28
5049	NYSE	EMN	Tue, Dec 31, 2013	79.88	80.84	79.84	80.70
5048	NYSE	EMN	Mon, Dec 30, 2013	78.99	79.93	78.88	79.90
5047	NYSE	EMN	Fri, Dec 27, 2013	79.00	79.44	78.87	79.06
5046	NYSE	EMN	Thu, Dec 26, 2013	78.30	79.03	78.30	78.97
5045	NYSE	EMN	Tue, Dec 24, 2013	77.01	78.24	77.01	78.22
5044	NYSE	EMN	Mon, Dec 23, 2013	76.50	77.15	76.11	77.05
5043	NYSE	EMN	Fri, Dec 20, 2013	75.40	76.63	75.24	75.93
5042	NYSE	EMN	Thu, Dec 19, 2013	74.57	75.43	74.37	75.01
5041	NYSE	EMN	Wed, Dec 18, 2013	74.07	74.84	73.25	74.64
5040	NYSE	EMN	Tue, Dec 17, 2013	73.75	74.27	73.30	74.03
5039	NYSE	EMN	Mon, Dec 16, 2013	73.26	74.02	73.21	73.43
5038	NYSE	EMN	Fri, Dec 13, 2013	74.54	74.54	72.62	72.67
5037	NYSE	EMN	Thu, Dec 12, 2013	74.10	74.54	73.80	73.86
5036	NYSE	EMN	Wed, Dec 11, 2013	75.50	75.50	74.44	74.55
5035	NYSE	EMN	Tue, Dec 10, 2013	75.24	75.76	75.02	75.31
5034	NYSE	EMN	Mon, Dec 9, 2013	76.22	76.24	75.14	75.36
5033	NYSE	EMN	Fri, Dec 6, 2013	75.50	76.56	75.11	76.21
5032	NYSE	EMN	Thu, Dec 5, 2013	74.30	75.18	74.13	74.31
5031	NYSE	EMN	Wed, Dec 4, 2013	74.79	75.41	74.13	74.58
5030	NYSE	EMN	Tue, Dec 3, 2013	76.04	76.65	75.05	75.43
5029	NYSE	EMN	Mon, Dec 2, 2013	77.21	77.83	76.37	76.46
5028	NYSE	EMN	Fri, Nov 29, 2013	76.84	77.51	76.83	77.03
5027	NYSE	EMN	Wed, Nov 27, 2013	75.83	76.84	75.57	76.64
5026	NYSE	EMN	Tue, Nov 26, 2013	75.48	76.47	75.37	75.45
5025	NYSE	EMN	Mon, Nov 25, 2013	76.51	76.65	75.76	75.89
5024	NYSE	EMN	Fri, Nov 22, 2013	76.65	76.87	76.23	76.43
5023	NYSE	EMN	Thu, Nov 21, 2013	76.19	76.70	75.71	76.45
5022	NYSE	EMN	Wed, Nov 20, 2013	76.86	76.87	75.70	75.87
5021	NYSE	EMN	Tue, Nov 19, 2013	77.82	77.95	76.22	76.67
5020	NYSE	EMN	Mon, Nov 18, 2013	78.76	78.98	77.64	77.86
5019	NYSE	EMN	Fri, Nov 15, 2013	79.17	79.76	78.53	78.71
5018	NYSE	EMN	Thu, Nov 14, 2013	79.86	80.10	78.88	79.24
5017	NYSE	EMN	Wed, Nov 13, 2013	78.76	79.93	78.68	79.72
5016	NYSE	EMN	Tue, Nov 12, 2013	78.78	79.68	78.54	79.07
5015	NYSE	EMN	Mon, Nov 11, 2013	78.94	79.19	78.47	79.01
5014	NYSE	EMN	Fri, Nov 8, 2013	77.23	79.15	77.11	79.11
5013	NYSE	EMN	Thu, Nov 7, 2013	78.29	78.69	76.71	76.81
5012	NYSE	EMN	Wed, Nov 6, 2013	77.96	78.86	77.45	77.92
5011	NYSE	EMN	Tue, Nov 5, 2013	77.54	78.11	77.19	77.73
5010	NYSE	EMN	Mon, Nov 4, 2013	78.36	78.51	77.13	77.69
5009	NYSE	EMN	Fri, Nov 1, 2013	79.00	79.08	77.50	78.22
5008	NYSE	EMN	Thu, Oct 31, 2013	78.28	79.40	78.11	78.79
5007	NYSE	EMN	Wed, Oct 30, 2013	78.67	79.57	77.73	78.39
5006	NYSE	EMN	Tue, Oct 29, 2013	76.76	78.52	76.40	78.44
5005	NYSE	EMN	Mon, Oct 28, 2013	77.88	77.89	75.71	76.26
5004	NYSE	EMN	Fri, Oct 25, 2013	77.31	79.04	76.12	77.94
5003	NYSE	EMN	Thu, Oct 24, 2013	82.50	82.60	81.57	82.18
5002	NYSE	EMN	Wed, Oct 23, 2013	81.95	82.96	81.76	82.60
5001	NYSE	EMN	Tue, Oct 22, 2013	81.60	82.77	81.19	82.55
5000	NYSE	EMN	Mon, Oct 21, 2013	81.93	82.47	80.78	81.22
4999	NYSE	EMN	Fri, Oct 18, 2013	81.67	82.01	80.87	81.61
4998	NYSE	EMN	Thu, Oct 17, 2013	80.20	81.55	80.16	81.46
4997	NYSE	EMN	Wed, Oct 16, 2013	79.88	80.81	79.53	80.28
4996	NYSE	EMN	Tue, Oct 15, 2013	78.12	80.15	78.04	79.33
4995	NYSE	EMN	Mon, Oct 14, 2013	77.27	78.36	76.89	78.31
4994	NYSE	EMN	Fri, Oct 11, 2013	77.66	78.02	77.41	77.98
4993	NYSE	EMN	Thu, Oct 10, 2013	77.35	78.25	76.73	77.88
4992	NYSE	EMN	Wed, Oct 9, 2013	76.21	77.27	75.16	76.40
4991	NYSE	EMN	Tue, Oct 8, 2013	77.57	77.57	75.87	75.97
4990	NYSE	EMN	Mon, Oct 7, 2013	79.05	79.23	77.69	77.75
4989	NYSE	EMN	Fri, Oct 4, 2013	77.95	80.10	77.49	80.01
4988	NYSE	EMN	Thu, Oct 3, 2013	78.46	78.67	76.54	78.04
4987	NYSE	EMN	Wed, Oct 2, 2013	78.65	78.85	77.25	78.83
4986	NYSE	EMN	Tue, Oct 1, 2013	77.85	79.45	77.80	79.43
4985	NYSE	EMN	Mon, Sep 30, 2013	76.79	78.28	76.62	77.90
4984	NYSE	EMN	Fri, Sep 27, 2013	78.01	78.29	77.58	77.70
4983	NYSE	EMN	Thu, Sep 26, 2013	76.75	78.42	76.68	78.22
4982	NYSE	EMN	Wed, Sep 25, 2013	77.06	77.47	76.02	76.74
4981	NYSE	EMN	Tue, Sep 24, 2013	77.35	77.87	76.41	77.16
4980	NYSE	EMN	Mon, Sep 23, 2013	78.50	78.54	77.31	77.55
4979	NYSE	EMN	Fri, Sep 20, 2013	79.19	79.77	78.50	78.53
4978	NYSE	EMN	Thu, Sep 19, 2013	79.21	80.08	78.93	79.20
4977	NYSE	EMN	Wed, Sep 18, 2013	77.18	79.03	76.64	78.78
4976	NYSE	EMN	Tue, Sep 17, 2013	76.36	77.39	76.20	77.37
4975	NYSE	EMN	Mon, Sep 16, 2013	77.82	77.98	76.00	76.30
4974	NYSE	EMN	Fri, Sep 13, 2013	77.78	77.87	76.26	76.50
4973	NYSE	EMN	Thu, Sep 12, 2013	78.53	78.63	77.12	77.66
4972	NYSE	EMN	Wed, Sep 11, 2013	77.70	78.55	77.57	78.42
4971	NYSE	EMN	Tue, Sep 10, 2013	78.05	78.40	77.11	77.75
4970	NYSE	EMN	Mon, Sep 9, 2013	77.19	77.89	76.75	77.29
4969	NYSE	EMN	Fri, Sep 6, 2013	76.97	77.37	75.76	76.88
4968	NYSE	EMN	Thu, Sep 5, 2013	77.00	77.13	76.65	76.79
4967	NYSE	EMN	Wed, Sep 4, 2013	76.75	77.15	75.74	76.88
4966	NYSE	EMN	Tue, Sep 3, 2013	77.20	78.35	76.03	76.85
4965	NYSE	EMN	Fri, Aug 30, 2013	76.54	76.78	75.77	76.00
4964	NYSE	EMN	Thu, Aug 29, 2013	75.18	77.05	74.75	76.45
4963	NYSE	EMN	Wed, Aug 28, 2013	75.98	76.08	74.90	75.25
4962	NYSE	EMN	Tue, Aug 27, 2013	77.01	77.43	75.77	75.88
4961	NYSE	EMN	Mon, Aug 26, 2013	79.71	80.09	78.24	78.27
4960	NYSE	EMN	Fri, Aug 23, 2013	79.54	79.80	78.75	79.67
4959	NYSE	EMN	Thu, Aug 22, 2013	78.50	79.72	78.34	79.45
4958	NYSE	EMN	Wed, Aug 21, 2013	78.24	79.30	78.09	78.34
4957	NYSE	EMN	Tue, Aug 20, 2013	78.04	79.10	77.79	78.48
4956	NYSE	EMN	Mon, Aug 19, 2013	77.87	79.33	77.61	77.98
4955	NYSE	EMN	Fri, Aug 16, 2013	77.67	78.48	76.86	77.85
4954	NYSE	EMN	Thu, Aug 15, 2013	79.53	79.54	77.13	78.31
4953	NYSE	EMN	Wed, Aug 14, 2013	80.42	80.92	79.87	80.06
4952	NYSE	EMN	Tue, Aug 13, 2013	79.50	80.88	79.19	80.63
4951	NYSE	EMN	Mon, Aug 12, 2013	79.52	80.07	79.13	79.29
4950	NYSE	EMN	Fri, Aug 9, 2013	80.70	81.94	79.95	80.07
4949	NYSE	EMN	Thu, Aug 8, 2013	81.34	82.00	80.42	80.47
4948	NYSE	EMN	Wed, Aug 7, 2013	80.73	81.17	79.95	80.94
4947	NYSE	EMN	Tue, Aug 6, 2013	82.48	82.67	80.59	80.92
4946	NYSE	EMN	Mon, Aug 5, 2013	82.83	82.91	81.99	82.49
4945	NYSE	EMN	Fri, Aug 2, 2013	82.16	82.46	80.92	82.41
4944	NYSE	EMN	Thu, Aug 1, 2013	80.77	82.75	80.77	82.30
4943	NYSE	EMN	Wed, Jul 31, 2013	79.66	81.43	79.15	80.43
4942	NYSE	EMN	Tue, Jul 30, 2013	79.57	81.30	77.50	79.75
4941	NYSE	EMN	Mon, Jul 29, 2013	74.29	75.36	74.20	75.03
4940	NYSE	EMN	Fri, Jul 26, 2013	75.13	75.16	73.51	74.16
4939	NYSE	EMN	Thu, Jul 25, 2013	74.74	75.95	74.71	75.47
4938	NYSE	EMN	Wed, Jul 24, 2013	75.84	76.00	74.20	75.04
4937	NYSE	EMN	Tue, Jul 23, 2013	75.88	76.14	75.25	75.81
4936	NYSE	EMN	Mon, Jul 22, 2013	75.70	76.36	75.40	75.61
4935	NYSE	EMN	Fri, Jul 19, 2013	74.97	75.87	74.42	75.71
4934	NYSE	EMN	Thu, Jul 18, 2013	75.34	76.20	74.73	74.87
4933	NYSE	EMN	Wed, Jul 17, 2013	74.00	75.49	74.00	75.28
4932	NYSE	EMN	Tue, Jul 16, 2013	74.51	74.68	73.26	73.59
4931	NYSE	EMN	Mon, Jul 15, 2013	73.84	74.74	73.82	74.20
4930	NYSE	EMN	Fri, Jul 12, 2013	73.89	73.97	73.24	73.96
4929	NYSE	EMN	Thu, Jul 11, 2013	74.32	74.55	73.52	73.97
4928	NYSE	EMN	Wed, Jul 10, 2013	73.42	73.77	72.38	73.00
4927	NYSE	EMN	Tue, Jul 9, 2013	73.04	74.10	73.04	73.43
4926	NYSE	EMN	Mon, Jul 8, 2013	72.42	72.83	71.93	72.71
4925	NYSE	EMN	Fri, Jul 5, 2013	71.84	72.40	71.09	72.01
4924	NYSE	EMN	Wed, Jul 3, 2013	70.53	71.19	70.16	71.03
4923	NYSE	EMN	Tue, Jul 2, 2013	71.36	72.27	69.98	70.71
4922	NYSE	EMN	Mon, Jul 1, 2013	70.36	72.14	69.75	71.38
4921	NYSE	EMN	Fri, Jun 28, 2013	71.81	72.33	69.96	70.01
4920	NYSE	EMN	Thu, Jun 27, 2013	72.58	72.83	71.92	72.02
4919	NYSE	EMN	Wed, Jun 26, 2013	70.73	72.34	70.63	72.08
4918	NYSE	EMN	Tue, Jun 25, 2013	70.82	71.18	69.81	70.33
4917	NYSE	EMN	Mon, Jun 24, 2013	69.17	70.41	68.03	70.00
4916	NYSE	EMN	Fri, Jun 21, 2013	71.00	71.17	69.45	70.79
4915	NYSE	EMN	Thu, Jun 20, 2013	71.41	71.97	70.10	70.46
4914	NYSE	EMN	Wed, Jun 19, 2013	73.15	73.48	72.31	72.33
4913	NYSE	EMN	Tue, Jun 18, 2013	72.47	73.85	72.28	73.25
4912	NYSE	EMN	Mon, Jun 17, 2013	72.99	72.99	71.81	72.26
4911	NYSE	EMN	Fri, Jun 14, 2013	71.01	71.63	70.86	71.02
4910	NYSE	EMN	Thu, Jun 13, 2013	68.47	71.56	68.32	71.36
4909	NYSE	EMN	Wed, Jun 12, 2013	69.96	69.98	68.56	68.72
4908	NYSE	EMN	Tue, Jun 11, 2013	69.43	69.92	69.13	69.40
4907	NYSE	EMN	Mon, Jun 10, 2013	70.69	71.07	70.17	70.55
4906	NYSE	EMN	Fri, Jun 7, 2013	69.96	71.02	69.24	70.42
4905	NYSE	EMN	Thu, Jun 6, 2013	68.63	69.64	68.11	69.63
4904	NYSE	EMN	Wed, Jun 5, 2013	70.78	70.86	68.70	68.93
4903	NYSE	EMN	Tue, Jun 4, 2013	72.15	73.56	70.80	71.11
4902	NYSE	EMN	Mon, Jun 3, 2013	71.91	72.64	70.97	72.34
4901	NYSE	EMN	Fri, May 31, 2013	71.72	73.47	71.44	71.72
4900	NYSE	EMN	Thu, May 30, 2013	72.00	72.44	71.44	71.92
4899	NYSE	EMN	Wed, May 29, 2013	71.38	72.14	71.12	71.89
4898	NYSE	EMN	Tue, May 28, 2013	72.98	73.35	71.65	71.88
4897	NYSE	EMN	Fri, May 24, 2013	71.38	72.19	70.89	71.90
4896	NYSE	EMN	Thu, May 23, 2013	71.56	72.81	70.70	72.11
4895	NYSE	EMN	Wed, May 22, 2013	72.84	74.62	71.86	72.44
4894	NYSE	EMN	Tue, May 21, 2013	73.36	73.70	73.01	73.15
4893	NYSE	EMN	Mon, May 20, 2013	73.64	73.99	73.12	73.37
4892	NYSE	EMN	Fri, May 17, 2013	72.05	73.96	71.81	73.95
4891	NYSE	EMN	Thu, May 16, 2013	70.57	72.15	70.57	71.40
4890	NYSE	EMN	Wed, May 15, 2013	67.34	70.84	67.19	70.83
4889	NYSE	EMN	Tue, May 14, 2013	66.51	67.53	66.50	67.44
4888	NYSE	EMN	Mon, May 13, 2013	66.92	67.33	66.10	66.56
4887	NYSE	EMN	Fri, May 10, 2013	66.89	67.39	66.61	67.24
4886	NYSE	EMN	Thu, May 9, 2013	68.65	68.69	66.76	66.84
4885	NYSE	EMN	Wed, May 8, 2013	69.16	69.42	68.10	68.60
4884	NYSE	EMN	Tue, May 7, 2013	68.97	69.53	68.42	69.24
4883	NYSE	EMN	Mon, May 6, 2013	68.01	68.67	67.46	68.52
4882	NYSE	EMN	Fri, May 3, 2013	67.29	68.89	67.22	67.89
4881	NYSE	EMN	Thu, May 2, 2013	64.12	66.29	64.12	66.03
4880	NYSE	EMN	Wed, May 1, 2013	66.22	66.26	63.48	64.06
4879	NYSE	EMN	Tue, Apr 30, 2013	68.11	68.26	66.63	66.65
4878	NYSE	EMN	Mon, Apr 29, 2013	68.51	68.51	66.79	68.27
4877	NYSE	EMN	Fri, Apr 26, 2013	72.17	73.00	68.62	68.97
4876	NYSE	EMN	Thu, Apr 25, 2013	72.60	73.65	72.25	72.65
4875	NYSE	EMN	Wed, Apr 24, 2013	70.88	71.96	70.60	71.85
4874	NYSE	EMN	Tue, Apr 23, 2013	69.48	70.67	69.29	70.60
4873	NYSE	EMN	Mon, Apr 22, 2013	69.88	70.01	68.27	69.32
4872	NYSE	EMN	Fri, Apr 19, 2013	67.36	70.85	67.36	69.80
4871	NYSE	EMN	Thu, Apr 18, 2013	67.14	67.52	65.56	66.35
4870	NYSE	EMN	Wed, Apr 17, 2013	66.97	67.14	66.33	66.97
4869	NYSE	EMN	Tue, Apr 16, 2013	66.51	68.00	66.25	67.87
4868	NYSE	EMN	Mon, Apr 15, 2013	68.00	68.15	65.44	65.59
4867	NYSE	EMN	Fri, Apr 12, 2013	67.80	68.03	66.74	68.00
4866	NYSE	EMN	Thu, Apr 11, 2013	68.10	69.24	67.64	68.29
4865	NYSE	EMN	Wed, Apr 10, 2013	68.67	68.75	67.39	67.90
4864	NYSE	EMN	Tue, Apr 9, 2013	67.97	68.84	67.61	68.55
4863	NYSE	EMN	Mon, Apr 8, 2013	68.18	68.22	67.12	67.86
4862	NYSE	EMN	Fri, Apr 5, 2013	66.27	68.26	65.71	68.14
4861	NYSE	EMN	Thu, Apr 4, 2013	66.64	67.85	66.56	67.52
4860	NYSE	EMN	Wed, Apr 3, 2013	68.29	68.49	66.11	66.47
4859	NYSE	EMN	Tue, Apr 2, 2013	69.40	69.42	68.03	68.20
4858	NYSE	EMN	Mon, Apr 1, 2013	69.73	69.91	68.97	69.14
4857	NYSE	EMN	Thu, Mar 28, 2013	69.23	70.48	69.12	69.87
4856	NYSE	EMN	Wed, Mar 27, 2013	68.85	69.33	67.77	69.07
4855	NYSE	EMN	Tue, Mar 26, 2013	69.47	69.94	68.93	69.23
4854	NYSE	EMN	Mon, Mar 25, 2013	70.55	70.67	68.88	68.99
4853	NYSE	EMN	Fri, Mar 22, 2013	70.91	71.15	69.60	70.11
4852	NYSE	EMN	Thu, Mar 21, 2013	72.09	72.24	70.46	70.48
4851	NYSE	EMN	Wed, Mar 20, 2013	73.21	73.83	72.96	73.18
4850	NYSE	EMN	Tue, Mar 19, 2013	72.96	73.56	71.80	72.77
4849	NYSE	EMN	Mon, Mar 18, 2013	71.54	73.01	71.54	72.83
4848	NYSE	EMN	Fri, Mar 15, 2013	72.81	73.41	72.53	72.60
4847	NYSE	EMN	Thu, Mar 14, 2013	73.22	73.58	72.92	73.25
4846	NYSE	EMN	Wed, Mar 13, 2013	73.04	73.05	72.18	72.72
4845	NYSE	EMN	Tue, Mar 12, 2013	72.59	73.42	72.35	73.16
4844	NYSE	EMN	Mon, Mar 11, 2013	72.19	72.80	71.59	72.78
4843	NYSE	EMN	Fri, Mar 8, 2013	72.59	73.13	71.77	72.23
4842	NYSE	EMN	Thu, Mar 7, 2013	71.87	72.26	71.30	72.02
4841	NYSE	EMN	Wed, Mar 6, 2013	71.65	72.31	71.37	72.00
4840	NYSE	EMN	Tue, Mar 5, 2013	70.28	71.48	70.02	71.12
4839	NYSE	EMN	Mon, Mar 4, 2013	69.30	70.03	68.55	69.78
4838	NYSE	EMN	Fri, Mar 1, 2013	69.09	70.02	68.29	69.71
4837	NYSE	EMN	Thu, Feb 28, 2013	70.78	71.22	69.72	69.73
4836	NYSE	EMN	Wed, Feb 27, 2013	68.90	71.34	68.80	70.79
4835	NYSE	EMN	Tue, Feb 26, 2013	68.47	68.93	67.41	68.57
4834	NYSE	EMN	Mon, Feb 25, 2013	71.78	71.78	67.94	68.00
4833	NYSE	EMN	Fri, Feb 22, 2013	69.26	71.73	69.25	71.69
4832	NYSE	EMN	Thu, Feb 21, 2013	70.14	70.21	67.27	68.72
4831	NYSE	EMN	Wed, Feb 20, 2013	73.31	73.41	70.20	70.22
4830	NYSE	EMN	Tue, Feb 19, 2013	73.80	73.97	73.29	73.43
4829	NYSE	EMN	Fri, Feb 15, 2013	74.14	74.71	73.05	73.46
4828	NYSE	EMN	Thu, Feb 14, 2013	74.43	74.55	73.76	74.08
4827	NYSE	EMN	Wed, Feb 13, 2013	74.26	75.18	74.13	74.78
4826	NYSE	EMN	Tue, Feb 12, 2013	74.10	74.36	73.37	73.93
4825	NYSE	EMN	Mon, Feb 11, 2013	73.34	74.27	73.17	74.13
4824	NYSE	EMN	Fri, Feb 8, 2013	72.51	73.32	72.45	73.31
4823	NYSE	EMN	Thu, Feb 7, 2013	72.93	73.03	71.57	72.47
4822	NYSE	EMN	Wed, Feb 6, 2013	72.57	73.00	72.15	72.77
4821	NYSE	EMN	Tue, Feb 5, 2013	73.02	73.30	72.56	72.88
4820	NYSE	EMN	Mon, Feb 4, 2013	72.92	73.09	71.78	72.48
4819	NYSE	EMN	Fri, Feb 1, 2013	72.13	74.31	71.10	73.50
4818	NYSE	EMN	Thu, Jan 31, 2013	71.10	72.43	70.79	71.15
4817	NYSE	EMN	Wed, Jan 30, 2013	72.25	72.72	71.32	71.51
4816	NYSE	EMN	Tue, Jan 29, 2013	71.49	72.53	71.29	72.47
4815	NYSE	EMN	Mon, Jan 28, 2013	71.88	71.93	70.97	71.63
4814	NYSE	EMN	Fri, Jan 25, 2013	71.47	71.93	70.84	71.90
4813	NYSE	EMN	Thu, Jan 24, 2013	71.17	72.02	70.89	71.24
4812	NYSE	EMN	Wed, Jan 23, 2013	71.30	71.59	70.47	70.95
4811	NYSE	EMN	Tue, Jan 22, 2013	71.35	71.83	71.11	71.46
4810	NYSE	EMN	Fri, Jan 18, 2013	72.11	72.11	70.82	71.22
4809	NYSE	EMN	Thu, Jan 17, 2013	70.49	72.01	70.45	71.52
4808	NYSE	EMN	Wed, Jan 16, 2013	69.89	70.09	69.57	70.00
4807	NYSE	EMN	Tue, Jan 15, 2013	70.05	70.42	69.79	70.18
4806	NYSE	EMN	Mon, Jan 14, 2013	70.40	70.74	70.04	70.50
4805	NYSE	EMN	Fri, Jan 11, 2013	71.25	71.48	70.37	70.52
4804	NYSE	EMN	Thu, Jan 10, 2013	71.12	71.20	69.94	71.17
4803	NYSE	EMN	Wed, Jan 9, 2013	69.87	70.63	69.51	70.58
4802	NYSE	EMN	Tue, Jan 8, 2013	70.01	70.40	69.39	69.51
4801	NYSE	EMN	Mon, Jan 7, 2013	69.88	70.42	69.74	70.14
4800	NYSE	EMN	Fri, Jan 4, 2013	68.83	70.28	68.80	70.16
4799	NYSE	EMN	Thu, Jan 3, 2013	69.91	69.97	68.70	68.88
4798	NYSE	EMN	Wed, Jan 2, 2013	69.89	70.43	69.44	69.78
4797	NYSE	EMN	Mon, Dec 31, 2012	66.06	68.22	66.04	68.05
4796	NYSE	EMN	Fri, Dec 28, 2012	66.15	66.79	65.82	66.05
4795	NYSE	EMN	Thu, Dec 27, 2012	66.89	67.30	65.67	66.72
4794	NYSE	EMN	Wed, Dec 26, 2012	66.99	67.29	66.56	66.70
4793	NYSE	EMN	Mon, Dec 24, 2012	65.68	67.05	65.50	66.72
4792	NYSE	EMN	Fri, Dec 21, 2012	65.20	66.35	65.20	66.00
4791	NYSE	EMN	Thu, Dec 20, 2012	65.69	67.17	65.12	66.65
4790	NYSE	EMN	Wed, Dec 19, 2012	66.65	66.65	65.65	65.73
4789	NYSE	EMN	Tue, Dec 18, 2012	65.89	66.47	65.55	66.39
4788	NYSE	EMN	Mon, Dec 17, 2012	65.16	65.77	64.70	65.76
4787	NYSE	EMN	Fri, Dec 14, 2012	63.67	65.07	63.67	64.68
4786	NYSE	EMN	Thu, Dec 13, 2012	63.91	64.64	62.87	63.76
4785	NYSE	EMN	Wed, Dec 12, 2012	62.55	64.09	61.70	63.65
4784	NYSE	EMN	Tue, Dec 11, 2012	63.50	64.12	61.73	62.16
4783	NYSE	EMN	Mon, Dec 10, 2012	61.69	63.05	61.49	62.71
4782	NYSE	EMN	Fri, Dec 7, 2012	61.04	61.95	60.96	61.85
4781	NYSE	EMN	Thu, Dec 6, 2012	60.00	60.88	59.62	60.85
4780	NYSE	EMN	Wed, Dec 5, 2012	59.59	60.48	59.32	60.27
4779	NYSE	EMN	Tue, Dec 4, 2012	59.99	60.73	59.46	59.66
4778	NYSE	EMN	Mon, Dec 3, 2012	61.35	61.77	59.94	59.99
4777	NYSE	EMN	Fri, Nov 30, 2012	60.53	60.96	60.32	60.85
4776	NYSE	EMN	Thu, Nov 29, 2012	60.43	60.88	59.96	60.62
4775	NYSE	EMN	Wed, Nov 28, 2012	58.70	60.03	58.02	59.94
4774	NYSE	EMN	Tue, Nov 27, 2012	59.73	60.18	58.99	59.03
4773	NYSE	EMN	Mon, Nov 26, 2012	59.41	59.61	58.62	59.25
4772	NYSE	EMN	Fri, Nov 23, 2012	59.60	60.09	58.99	60.05
4771	NYSE	EMN	Wed, Nov 21, 2012	58.70	59.14	58.37	59.12
4770	NYSE	EMN	Tue, Nov 20, 2012	58.17	59.25	57.90	58.65
4769	NYSE	EMN	Mon, Nov 19, 2012	56.71	58.45	56.61	58.37
4768	NYSE	EMN	Fri, Nov 16, 2012	55.60	56.04	54.68	55.69
4767	NYSE	EMN	Thu, Nov 15, 2012	55.57	56.02	54.65	55.05
4766	NYSE	EMN	Wed, Nov 14, 2012	57.34	57.40	55.32	55.50
4765	NYSE	EMN	Tue, Nov 13, 2012	56.84	57.96	56.84	57.18
4764	NYSE	EMN	Mon, Nov 12, 2012	57.77	57.92	56.76	57.22
4763	NYSE	EMN	Fri, Nov 9, 2012	57.89	58.86	57.47	57.53
4762	NYSE	EMN	Thu, Nov 8, 2012	59.84	60.07	58.04	58.05
4761	NYSE	EMN	Wed, Nov 7, 2012	59.47	60.39	58.95	60.04
4760	NYSE	EMN	Tue, Nov 6, 2012	59.45	60.72	59.45	60.48
4759	NYSE	EMN	Mon, Nov 5, 2012	58.81	60.12	58.76	60.06
4758	NYSE	EMN	Fri, Nov 2, 2012	61.00	61.00	59.10	59.30
4757	NYSE	EMN	Thu, Nov 1, 2012	59.02	60.67	58.50	60.64
4756	NYSE	EMN	Wed, Oct 31, 2012	60.52	61.48	58.95	59.24
4755	NYSE	EMN	Fri, Oct 26, 2012	57.69	61.22	57.41	60.19
4754	NYSE	EMN	Thu, Oct 25, 2012	54.96	55.09	52.93	53.65
4753	NYSE	EMN	Wed, Oct 24, 2012	54.81	55.40	54.30	54.46
4752	NYSE	EMN	Tue, Oct 23, 2012	55.21	55.21	54.16	54.27
4751	NYSE	EMN	Mon, Oct 22, 2012	55.90	56.20	55.42	56.20
4750	NYSE	EMN	Fri, Oct 19, 2012	57.60	57.74	55.71	56.08
4749	NYSE	EMN	Thu, Oct 18, 2012	57.58	58.21	57.04	58.05
4748	NYSE	EMN	Wed, Oct 17, 2012	57.38	57.87	57.06	57.67
4747	NYSE	EMN	Tue, Oct 16, 2012	55.93	57.57	55.58	57.22
4746	NYSE	EMN	Mon, Oct 15, 2012	54.34	55.75	54.15	55.66
4745	NYSE	EMN	Fri, Oct 12, 2012	54.61	55.26	53.93	54.25
4744	NYSE	EMN	Thu, Oct 11, 2012	56.02	56.36	54.64	54.72
4743	NYSE	EMN	Wed, Oct 10, 2012	56.37	56.47	55.35	55.54
4742	NYSE	EMN	Tue, Oct 9, 2012	56.97	57.48	56.15	56.31
4741	NYSE	EMN	Mon, Oct 8, 2012	58.48	58.54	56.52	57.00
4740	NYSE	EMN	Fri, Oct 5, 2012	57.97	59.45	57.84	59.13
4739	NYSE	EMN	Thu, Oct 4, 2012	57.00	57.55	56.63	57.50
4738	NYSE	EMN	Wed, Oct 3, 2012	56.75	56.91	56.32	56.50
4737	NYSE	EMN	Tue, Oct 2, 2012	57.28	57.42	56.21	56.69
4736	NYSE	EMN	Mon, Oct 1, 2012	57.17	58.13	56.90	57.16
4735	NYSE	EMN	Fri, Sep 28, 2012	56.06	57.25	55.67	57.01
4734	NYSE	EMN	Thu, Sep 27, 2012	55.75	56.52	55.30	56.37
4733	NYSE	EMN	Wed, Sep 26, 2012	56.08	56.49	54.91	55.33
4732	NYSE	EMN	Tue, Sep 25, 2012	57.05	57.07	56.00	56.00
4731	NYSE	EMN	Mon, Sep 24, 2012	56.72	57.00	56.37	56.66
4730	NYSE	EMN	Fri, Sep 21, 2012	57.83	58.00	56.98	57.18
4729	NYSE	EMN	Thu, Sep 20, 2012	57.59	57.59	56.44	57.36
4728	NYSE	EMN	Wed, Sep 19, 2012	57.91	58.45	57.11	58.16
4727	NYSE	EMN	Tue, Sep 18, 2012	57.71	57.79	57.19	57.55
4726	NYSE	EMN	Mon, Sep 17, 2012	58.56	58.56	57.50	57.77
4725	NYSE	EMN	Fri, Sep 14, 2012	58.38	59.56	58.16	58.64
4724	NYSE	EMN	Thu, Sep 13, 2012	56.37	58.67	56.02	58.17
4723	NYSE	EMN	Wed, Sep 12, 2012	56.32	56.82	56.04	56.35
4722	NYSE	EMN	Tue, Sep 11, 2012	57.03	57.36	56.47	56.54
4721	NYSE	EMN	Mon, Sep 10, 2012	57.08	58.09	56.94	57.17
4720	NYSE	EMN	Fri, Sep 7, 2012	56.64	57.49	56.30	57.37
4719	NYSE	EMN	Thu, Sep 6, 2012	55.54	56.70	55.45	56.68
4718	NYSE	EMN	Wed, Sep 5, 2012	54.50	55.25	54.17	55.06
4717	NYSE	EMN	Tue, Sep 4, 2012	55.28	55.32	54.19	54.54
4716	NYSE	EMN	Fri, Aug 31, 2012	55.25	55.41	54.56	55.26
4715	NYSE	EMN	Thu, Aug 30, 2012	54.75	55.17	54.54	54.55
4714	NYSE	EMN	Wed, Aug 29, 2012	55.72	55.77	54.77	55.08
4713	NYSE	EMN	Tue, Aug 28, 2012	55.24	56.00	55.23	55.68
4712	NYSE	EMN	Mon, Aug 27, 2012	55.53	55.83	54.96	55.38
4711	NYSE	EMN	Fri, Aug 24, 2012	55.44	55.45	54.57	55.27
4710	NYSE	EMN	Thu, Aug 23, 2012	55.83	56.19	55.53	55.58
4709	NYSE	EMN	Wed, Aug 22, 2012	55.42	55.97	55.24	55.93
4708	NYSE	EMN	Tue, Aug 21, 2012	55.84	56.00	55.46	55.74
4707	NYSE	EMN	Mon, Aug 20, 2012	55.40	56.00	55.16	55.53
4706	NYSE	EMN	Fri, Aug 17, 2012	54.80	56.22	54.47	55.71
4705	NYSE	EMN	Thu, Aug 16, 2012	53.94	54.90	53.66	54.81
4704	NYSE	EMN	Wed, Aug 15, 2012	53.50	54.16	53.21	53.93
4703	NYSE	EMN	Tue, Aug 14, 2012	54.70	54.73	53.35	53.51
4702	NYSE	EMN	Mon, Aug 13, 2012	54.27	54.47	53.74	54.39
4701	NYSE	EMN	Fri, Aug 10, 2012	54.10	54.59	53.80	54.54
4700	NYSE	EMN	Thu, Aug 9, 2012	54.22	54.76	53.89	54.68
4699	NYSE	EMN	Wed, Aug 8, 2012	54.54	54.99	54.06	54.39
4698	NYSE	EMN	Tue, Aug 7, 2012	54.57	55.20	54.29	54.87
4697	NYSE	EMN	Mon, Aug 6, 2012	53.61	54.59	53.48	54.29
4696	NYSE	EMN	Fri, Aug 3, 2012	53.79	53.90	52.96	53.17
4695	NYSE	EMN	Thu, Aug 2, 2012	51.29	53.00	51.22	52.72
4694	NYSE	EMN	Wed, Aug 1, 2012	52.60	53.47	51.85	51.98
4693	NYSE	EMN	Tue, Jul 31, 2012	51.00	52.90	50.35	52.28
4692	NYSE	EMN	Mon, Jul 30, 2012	51.33	51.76	50.61	51.00
4691	NYSE	EMN	Fri, Jul 27, 2012	50.10	52.05	50.03	51.74
4690	NYSE	EMN	Thu, Jul 26, 2012	49.73	50.13	49.00	49.59
4689	NYSE	EMN	Wed, Jul 25, 2012	48.29	48.48	47.49	48.48
4688	NYSE	EMN	Tue, Jul 24, 2012	48.18	48.97	47.34	47.93
4687	NYSE	EMN	Mon, Jul 23, 2012	47.89	48.34	47.70	48.20
4686	NYSE	EMN	Fri, Jul 20, 2012	49.33	49.33	48.83	49.19
4685	NYSE	EMN	Thu, Jul 19, 2012	50.17	50.50	49.66	49.84
4684	NYSE	EMN	Wed, Jul 18, 2012	48.60	50.20	48.16	49.96
4683	NYSE	EMN	Tue, Jul 17, 2012	48.81	49.13	47.85	48.94
4682	NYSE	EMN	Mon, Jul 16, 2012	48.50	48.62	47.75	48.59
4681	NYSE	EMN	Fri, Jul 13, 2012	48.15	49.00	48.14	48.79
4680	NYSE	EMN	Thu, Jul 12, 2012	46.85	47.86	46.18	47.51
4679	NYSE	EMN	Wed, Jul 11, 2012	48.96	48.97	47.07	47.47
4678	NYSE	EMN	Tue, Jul 10, 2012	49.70	50.42	48.41	48.84
4677	NYSE	EMN	Mon, Jul 9, 2012	50.34	50.37	49.18	49.39
4676	NYSE	EMN	Fri, Jul 6, 2012	49.57	50.29	49.26	50.15
4675	NYSE	EMN	Thu, Jul 5, 2012	50.84	50.99	50.10	50.26
4674	NYSE	EMN	Tue, Jul 3, 2012	51.25	51.25	50.11	50.89
4673	NYSE	EMN	Mon, Jul 2, 2012	50.71	50.87	49.57	49.72
4672	NYSE	EMN	Fri, Jun 29, 2012	49.57	50.65	49.25	50.37
4671	NYSE	EMN	Thu, Jun 28, 2012	47.56	48.27	47.16	48.13
4670	NYSE	EMN	Wed, Jun 27, 2012	47.56	48.33	47.24	48.23
4669	NYSE	EMN	Tue, Jun 26, 2012	46.26	47.62	46.11	47.16
4668	NYSE	EMN	Mon, Jun 25, 2012	46.26	46.26	45.43	45.84
4667	NYSE	EMN	Fri, Jun 22, 2012	47.00	47.17	46.39	46.99
4666	NYSE	EMN	Thu, Jun 21, 2012	48.99	49.31	46.43	46.60
4665	NYSE	EMN	Wed, Jun 20, 2012	49.21	49.69	48.42	49.00
4664	NYSE	EMN	Tue, Jun 19, 2012	48.38	49.57	48.24	49.33
4663	NYSE	EMN	Mon, Jun 18, 2012	47.14	47.96	46.84	47.78
4662	NYSE	EMN	Fri, Jun 15, 2012	47.00	47.55	46.55	47.36
4661	NYSE	EMN	Thu, Jun 14, 2012	45.94	47.01	45.92	46.74
4660	NYSE	EMN	Wed, Jun 13, 2012	46.97	46.97	45.66	45.92
4659	NYSE	EMN	Tue, Jun 12, 2012	46.22	47.41	45.73	47.36
4658	NYSE	EMN	Mon, Jun 11, 2012	48.47	48.47	45.77	45.86
4657	NYSE	EMN	Fri, Jun 8, 2012	46.98	47.75	46.31	47.72
4656	NYSE	EMN	Thu, Jun 7, 2012	47.03	47.92	47.00	47.31
4655	NYSE	EMN	Wed, Jun 6, 2012	45.51	46.49	45.45	46.49
4654	NYSE	EMN	Tue, Jun 5, 2012	42.94	44.87	42.90	44.76
4653	NYSE	EMN	Mon, Jun 4, 2012	43.61	43.93	41.54	43.26
4652	NYSE	EMN	Fri, Jun 1, 2012	45.26	45.26	43.06	43.61
4651	NYSE	EMN	Thu, May 31, 2012	47.54	47.54	45.46	46.56
4650	NYSE	EMN	Wed, May 30, 2012	48.45	48.79	47.38	47.43
4649	NYSE	EMN	Tue, May 29, 2012	48.28	49.80	48.13	49.49
4648	NYSE	EMN	Fri, May 25, 2012	47.88	48.11	47.25	47.62
4647	NYSE	EMN	Thu, May 24, 2012	46.09	47.01	45.89	47.00
4646	NYSE	EMN	Wed, May 23, 2012	44.79	46.24	44.00	45.99
4645	NYSE	EMN	Tue, May 22, 2012	46.13	46.43	45.17	45.47
4644	NYSE	EMN	Mon, May 21, 2012	44.28	45.99	44.12	45.87
4643	NYSE	EMN	Fri, May 18, 2012	44.56	45.00	44.00	44.24
4642	NYSE	EMN	Thu, May 17, 2012	46.41	46.44	44.42	44.43
4641	NYSE	EMN	Wed, May 16, 2012	47.38	48.15	46.30	46.33
4640	NYSE	EMN	Tue, May 15, 2012	48.29	48.54	47.10	47.25
4639	NYSE	EMN	Mon, May 14, 2012	48.85	48.88	48.20	48.25
4638	NYSE	EMN	Fri, May 11, 2012	49.52	50.16	49.42	49.68
4637	NYSE	EMN	Thu, May 10, 2012	50.87	51.04	49.87	50.00
4636	NYSE	EMN	Wed, May 9, 2012	49.80	50.85	49.37	50.14
4635	NYSE	EMN	Tue, May 8, 2012	50.78	50.83	49.58	50.63
4634	NYSE	EMN	Mon, May 7, 2012	50.46	51.59	50.38	51.23
4633	NYSE	EMN	Fri, May 4, 2012	52.56	52.60	50.66	50.71
4632	NYSE	EMN	Thu, May 3, 2012	54.08	54.35	52.66	52.90
4631	NYSE	EMN	Wed, May 2, 2012	54.00	54.20	53.36	54.11
4630	NYSE	EMN	Tue, May 1, 2012	53.99	55.31	53.48	54.39
4629	NYSE	EMN	Mon, Apr 30, 2012	54.06	54.13	53.16	53.97
4628	NYSE	EMN	Fri, Apr 27, 2012	53.04	55.53	52.97	54.05
4627	NYSE	EMN	Thu, Apr 26, 2012	53.33	54.38	52.77	54.21
4626	NYSE	EMN	Wed, Apr 25, 2012	52.55	54.00	52.48	53.92
4625	NYSE	EMN	Tue, Apr 24, 2012	51.99	52.49	51.15	51.78
4624	NYSE	EMN	Mon, Apr 23, 2012	52.00	52.29	51.30	52.22
4623	NYSE	EMN	Fri, Apr 20, 2012	52.98	53.28	52.72	52.76
4622	NYSE	EMN	Thu, Apr 19, 2012	52.98	53.38	52.30	52.75
4621	NYSE	EMN	Wed, Apr 18, 2012	53.07	53.32	52.65	52.91
4620	NYSE	EMN	Tue, Apr 17, 2012	53.06	53.95	52.98	53.55
4619	NYSE	EMN	Mon, Apr 16, 2012	52.57	52.77	51.76	52.45
4618	NYSE	EMN	Fri, Apr 13, 2012	52.44	52.91	52.00	52.14
4617	NYSE	EMN	Thu, Apr 12, 2012	50.94	53.09	50.94	52.77
4616	NYSE	EMN	Wed, Apr 11, 2012	50.70	51.17	50.31	50.92
4615	NYSE	EMN	Tue, Apr 10, 2012	51.66	51.87	49.70	49.91
4614	NYSE	EMN	Mon, Apr 9, 2012	51.66	51.82	51.03	51.66
4613	NYSE	EMN	Thu, Apr 5, 2012	52.53	53.79	52.00	52.08
4612	NYSE	EMN	Wed, Apr 4, 2012	52.69	52.93	52.36	52.81
4611	NYSE	EMN	Tue, Apr 3, 2012	52.72	53.38	52.69	53.34
4610	NYSE	EMN	Mon, Apr 2, 2012	51.64	52.89	51.29	52.81
4609	NYSE	EMN	Fri, Mar 30, 2012	51.64	51.84	51.07	51.69
4608	NYSE	EMN	Thu, Mar 29, 2012	50.56	51.30	50.20	51.22
4607	NYSE	EMN	Wed, Mar 28, 2012	51.85	51.91	50.40	51.12
4606	NYSE	EMN	Tue, Mar 27, 2012	52.08	52.41	51.89	51.97
4605	NYSE	EMN	Mon, Mar 26, 2012	51.87	52.42	51.67	51.93
4604	NYSE	EMN	Fri, Mar 23, 2012	51.03	51.62	50.30	51.22
4603	NYSE	EMN	Thu, Mar 22, 2012	51.09	51.42	50.48	50.82
4602	NYSE	EMN	Wed, Mar 21, 2012	51.51	51.80	51.33	51.47
4601	NYSE	EMN	Tue, Mar 20, 2012	51.37	51.75	51.14	51.49
4600	NYSE	EMN	Mon, Mar 19, 2012	51.90	52.12	51.43	51.86
4599	NYSE	EMN	Fri, Mar 16, 2012	52.16	52.44	51.67	52.03
4598	NYSE	EMN	Thu, Mar 15, 2012	51.75	52.00	51.20	51.95
4597	NYSE	EMN	Wed, Mar 14, 2012	52.10	52.52	51.35	51.52
4596	NYSE	EMN	Tue, Mar 13, 2012	51.81	52.16	51.34	52.12
4595	NYSE	EMN	Mon, Mar 12, 2012	52.21	52.21	51.61	51.69
4594	NYSE	EMN	Fri, Mar 9, 2012	52.50	52.56	51.75	52.08
4593	NYSE	EMN	Thu, Mar 8, 2012	51.75	52.57	51.64	52.47
4592	NYSE	EMN	Wed, Mar 7, 2012	50.24	51.35	50.19	51.17
4591	NYSE	EMN	Tue, Mar 6, 2012	50.99	51.40	49.72	50.12
4590	NYSE	EMN	Mon, Mar 5, 2012	53.37	53.43	52.11	52.24
4589	NYSE	EMN	Fri, Mar 2, 2012	53.72	54.15	53.19	53.55
4588	NYSE	EMN	Thu, Mar 1, 2012	54.34	54.62	53.44	53.79
4587	NYSE	EMN	Wed, Feb 29, 2012	55.00	55.14	53.82	54.13
4586	NYSE	EMN	Tue, Feb 28, 2012	54.19	55.00	53.79	54.96
4585	NYSE	EMN	Mon, Feb 27, 2012	53.48	54.42	52.86	54.13
4584	NYSE	EMN	Fri, Feb 24, 2012	54.20	54.53	53.69	53.80
4583	NYSE	EMN	Thu, Feb 23, 2012	53.86	54.19	53.50	54.05
4582	NYSE	EMN	Wed, Feb 22, 2012	54.18	54.38	53.44	53.93
4581	NYSE	EMN	Tue, Feb 21, 2012	54.70	54.94	54.15	54.39
4580	NYSE	EMN	Fri, Feb 17, 2012	54.90	54.96	54.24	54.61
4579	NYSE	EMN	Thu, Feb 16, 2012	53.68	54.60	53.44	54.49
4578	NYSE	EMN	Wed, Feb 15, 2012	54.62	54.62	53.41	53.60
4577	NYSE	EMN	Tue, Feb 14, 2012	53.95	54.31	53.42	54.14
4576	NYSE	EMN	Mon, Feb 13, 2012	54.42	54.63	54.10	54.22
4575	NYSE	EMN	Fri, Feb 10, 2012	53.68	54.16	53.21	53.76
4574	NYSE	EMN	Thu, Feb 9, 2012	54.46	54.83	54.01	54.53
4573	NYSE	EMN	Wed, Feb 8, 2012	54.35	54.69	53.87	54.47
4572	NYSE	EMN	Tue, Feb 7, 2012	54.11	54.44	53.58	54.18
4571	NYSE	EMN	Mon, Feb 6, 2012	53.33	54.50	53.15	54.30
4570	NYSE	EMN	Fri, Feb 3, 2012	54.30	54.53	53.54	53.67
4569	NYSE	EMN	Thu, Feb 2, 2012	52.42	52.57	51.79	52.20
4568	NYSE	EMN	Wed, Feb 1, 2012	50.90	52.74	50.86	52.44
4567	NYSE	EMN	Tue, Jan 31, 2012	50.29	50.84	49.82	50.32
4566	NYSE	EMN	Mon, Jan 30, 2012	49.81	50.99	49.27	50.28
4565	NYSE	EMN	Fri, Jan 27, 2012	51.06	52.37	49.16	50.41
4564	NYSE	EMN	Thu, Jan 26, 2012	47.24	47.64	46.53	47.12
4563	NYSE	EMN	Wed, Jan 25, 2012	46.10	47.19	45.87	46.94
4562	NYSE	EMN	Tue, Jan 24, 2012	45.74	46.25	45.62	46.25
4561	NYSE	EMN	Mon, Jan 23, 2012	46.05	46.70	45.90	46.29
4560	NYSE	EMN	Fri, Jan 20, 2012	46.39	46.49	45.63	45.99
4559	NYSE	EMN	Thu, Jan 19, 2012	46.08	46.59	45.90	46.50
4558	NYSE	EMN	Wed, Jan 18, 2012	45.10	46.07	44.92	46.07
4557	NYSE	EMN	Tue, Jan 17, 2012	46.03	46.05	44.91	45.11
4556	NYSE	EMN	Fri, Jan 13, 2012	45.74	45.93	44.65	45.20
4555	NYSE	EMN	Thu, Jan 12, 2012	45.02	46.18	44.17	46.09
4554	NYSE	EMN	Wed, Jan 11, 2012	43.05	45.09	42.85	44.71
4553	NYSE	EMN	Tue, Jan 10, 2012	42.18	43.43	42.14	43.26
4552	NYSE	EMN	Mon, Jan 9, 2012	41.63	41.82	41.22	41.45
4551	NYSE	EMN	Fri, Jan 6, 2012	40.16	41.73	39.86	41.32
4550	NYSE	EMN	Thu, Jan 5, 2012	39.79	40.23	39.16	40.10
4549	NYSE	EMN	Wed, Jan 4, 2012	40.03	40.43	39.89	40.09
4548	NYSE	EMN	Tue, Jan 3, 2012	40.22	40.62	40.00	40.20
4547	NYSE	EMN	Fri, Dec 30, 2011	39.27	39.53	39.06	39.06
4546	NYSE	EMN	Thu, Dec 29, 2011	38.66	39.41	38.55	39.34
4545	NYSE	EMN	Wed, Dec 28, 2011	39.39	39.50	38.39	38.54
4544	NYSE	EMN	Tue, Dec 27, 2011	39.35	39.68	39.15	39.38
4543	NYSE	EMN	Fri, Dec 23, 2011	39.44	39.59	39.05	39.44
4542	NYSE	EMN	Thu, Dec 22, 2011	38.68	39.49	38.60	39.12
4541	NYSE	EMN	Wed, Dec 21, 2011	38.65	38.75	37.85	38.59
4540	NYSE	EMN	Tue, Dec 20, 2011	36.71	39.02	36.71	38.70
4539	NYSE	EMN	Mon, Dec 19, 2011	36.70	36.97	35.68	35.80
4538	NYSE	EMN	Fri, Dec 16, 2011	36.67	37.56	36.05	36.74
4537	NYSE	EMN	Thu, Dec 15, 2011	36.85	36.95	35.89	36.21
4536	NYSE	EMN	Wed, Dec 14, 2011	36.14	36.71	35.90	36.15
4535	NYSE	EMN	Tue, Dec 13, 2011	37.10	37.74	36.20	36.47
4534	NYSE	EMN	Mon, Dec 12, 2011	37.83	37.88	36.61	37.09
4533	NYSE	EMN	Fri, Dec 9, 2011	37.52	38.66	37.16	38.50
4532	NYSE	EMN	Thu, Dec 8, 2011	38.66	39.32	38.00	38.08
4531	NYSE	EMN	Wed, Dec 7, 2011	38.96	39.42	38.40	39.16
4530	NYSE	EMN	Tue, Dec 6, 2011	39.03	39.44	38.51	39.03
4529	NYSE	EMN	Mon, Dec 5, 2011	39.26	39.72	38.63	38.92
4528	NYSE	EMN	Fri, Dec 2, 2011	39.49	39.68	38.31	38.42
4527	NYSE	EMN	Thu, Dec 1, 2011	39.60	39.91	38.73	38.91
4526	NYSE	EMN	Wed, Nov 30, 2011	38.59	39.67	38.58	39.62
4525	NYSE	EMN	Tue, Nov 29, 2011	36.85	37.47	36.42	37.03
4524	NYSE	EMN	Mon, Nov 28, 2011	36.92	37.19	36.11	36.56
4523	NYSE	EMN	Fri, Nov 25, 2011	35.54	35.97	35.40	35.47
4522	NYSE	EMN	Wed, Nov 23, 2011	36.44	36.68	35.65	35.67
4521	NYSE	EMN	Tue, Nov 22, 2011	37.00	37.43	36.67	36.99
4520	NYSE	EMN	Mon, Nov 21, 2011	37.07	37.17	36.37	36.95
4519	NYSE	EMN	Fri, Nov 18, 2011	38.36	38.43	37.60	37.80
4518	NYSE	EMN	Thu, Nov 17, 2011	39.63	39.66	37.66	38.00
4517	NYSE	EMN	Wed, Nov 16, 2011	40.38	40.95	39.75	39.87
4516	NYSE	EMN	Tue, Nov 15, 2011	40.15	41.22	39.96	40.87
4515	NYSE	EMN	Mon, Nov 14, 2011	40.33	40.75	39.98	40.45
4514	NYSE	EMN	Fri, Nov 11, 2011	40.61	41.15	40.35	40.59
4513	NYSE	EMN	Thu, Nov 10, 2011	39.80	40.25	39.40	39.88
4512	NYSE	EMN	Wed, Nov 9, 2011	40.08	40.13	38.80	39.03
4511	NYSE	EMN	Tue, Nov 8, 2011	40.12	41.71	40.03	41.48
4510	NYSE	EMN	Mon, Nov 7, 2011	39.76	40.13	38.84	39.72
4509	NYSE	EMN	Fri, Nov 4, 2011	39.80	40.21	39.06	39.82
4508	NYSE	EMN	Thu, Nov 3, 2011	39.70	40.38	38.75	40.25
4507	NYSE	EMN	Wed, Nov 2, 2011	39.11	39.44	38.22	38.95
4506	NYSE	EMN	Tue, Nov 1, 2011	37.50	39.47	37.50	38.30
4505	NYSE	EMN	Mon, Oct 31, 2011	41.21	41.28	39.28	39.29
4504	NYSE	EMN	Fri, Oct 28, 2011	39.32	42.62	39.32	41.92
4503	NYSE	EMN	Thu, Oct 27, 2011	39.63	40.91	38.82	40.16
4502	NYSE	EMN	Wed, Oct 26, 2011	37.61	38.08	36.69	37.62
4501	NYSE	EMN	Tue, Oct 25, 2011	38.74	38.89	36.87	36.96
4500	NYSE	EMN	Mon, Oct 24, 2011	37.60	38.82	37.45	38.82
4499	NYSE	EMN	Fri, Oct 21, 2011	36.84	37.54	36.53	37.46
4498	NYSE	EMN	Thu, Oct 20, 2011	35.54	36.47	35.08	36.19
4497	NYSE	EMN	Wed, Oct 19, 2011	37.97	37.97	36.02	36.14
4496	NYSE	EMN	Tue, Oct 18, 2011	37.11	38.16	36.30	37.87
4495	NYSE	EMN	Mon, Oct 17, 2011	38.00	38.22	37.17	37.24
4494	NYSE	EMN	Fri, Oct 14, 2011	37.91	38.30	37.30	38.19
4493	NYSE	EMN	Thu, Oct 13, 2011	37.08	37.35	36.64	37.15
4492	NYSE	EMN	Wed, Oct 12, 2011	37.35	37.98	37.10	37.36
4491	NYSE	EMN	Tue, Oct 11, 2011	36.62	37.39	36.39	37.04
4490	NYSE	EMN	Mon, Oct 10, 2011	36.35	36.87	36.17	36.87
4489	NYSE	EMN	Fri, Oct 7, 2011	36.33	36.44	35.10	35.48
4488	NYSE	EMN	Thu, Oct 6, 2011	35.49	36.28	34.83	35.91
4487	NYSE	EMN	Wed, Oct 5, 2011	35.88	36.14	34.90	35.57
4486	NYSE	EMN	Tue, Oct 4, 2011	33.56	35.96	33.21	35.80
4485	NYSE	EMN	Mon, Oct 3, 2011	33.95	34.92	33.77	34.23
4484	NYSE	EMN	Fri, Sep 30, 2011	34.83	35.14	34.11	34.27
4483	NYSE	EMN	Thu, Sep 29, 2011	35.68	36.45	34.56	35.37
4482	NYSE	EMN	Wed, Sep 28, 2011	35.98	36.12	34.43	34.79
4481	NYSE	EMN	Tue, Sep 27, 2011	36.29	36.87	35.64	35.87
4480	NYSE	EMN	Mon, Sep 26, 2011	33.97	35.39	33.58	35.38
4479	NYSE	EMN	Fri, Sep 23, 2011	33.09	34.43	33.09	33.48
4478	NYSE	EMN	Thu, Sep 22, 2011	34.45	34.45	32.45	33.31
4477	NYSE	EMN	Wed, Sep 21, 2011	36.67	36.88	35.48	35.51
4476	NYSE	EMN	Tue, Sep 20, 2011	37.70	37.78	36.54	36.60
4475	NYSE	EMN	Mon, Sep 19, 2011	37.24	37.82	36.68	37.59
4474	NYSE	EMN	Fri, Sep 16, 2011	38.28	38.55	37.55	38.12
4473	NYSE	EMN	Thu, Sep 15, 2011	37.57	38.12	37.15	38.11
4472	NYSE	EMN	Wed, Sep 14, 2011	36.85	37.84	35.93	37.18
4471	NYSE	EMN	Tue, Sep 13, 2011	35.75	36.98	35.67	36.74
4470	NYSE	EMN	Mon, Sep 12, 2011	35.62	36.22	35.26	36.02
4469	NYSE	EMN	Fri, Sep 9, 2011	37.25	37.29	35.71	36.25
4468	NYSE	EMN	Thu, Sep 8, 2011	38.28	38.80	37.56	37.76
4467	NYSE	EMN	Wed, Sep 7, 2011	38.02	39.39	38.02	38.40
4466	NYSE	EMN	Tue, Sep 6, 2011	37.66	38.27	36.90	37.41
4465	NYSE	EMN	Fri, Sep 2, 2011	39.39	39.91	38.96	39.11
4464	NYSE	EMN	Thu, Sep 1, 2011	41.39	41.50	40.42	40.49
4463	NYSE	EMN	Wed, Aug 31, 2011	41.76	42.27	40.94	41.37
4462	NYSE	EMN	Tue, Aug 30, 2011	40.82	41.94	40.77	41.50
4461	NYSE	EMN	Mon, Aug 29, 2011	40.21	41.17	40.13	41.13
4460	NYSE	EMN	Fri, Aug 26, 2011	38.26	39.93	37.57	39.53
4459	NYSE	EMN	Thu, Aug 25, 2011	39.18	39.45	38.35	38.62
4458	NYSE	EMN	Wed, Aug 24, 2011	38.76	39.11	38.17	39.03
4457	NYSE	EMN	Tue, Aug 23, 2011	37.65	38.76	37.29	38.76
4456	NYSE	EMN	Mon, Aug 22, 2011	39.02	39.12	37.28	37.43
4455	NYSE	EMN	Fri, Aug 19, 2011	38.03	39.31	37.93	38.00
4454	NYSE	EMN	Thu, Aug 18, 2011	40.17	40.19	38.34	38.71
4453	NYSE	EMN	Wed, Aug 17, 2011	42.60	43.10	41.55	41.71
4452	NYSE	EMN	Tue, Aug 16, 2011	42.35	42.90	41.75	42.09
4451	NYSE	EMN	Mon, Aug 15, 2011	42.94	43.19	42.41	43.07
4450	NYSE	EMN	Fri, Aug 12, 2011	41.16	43.13	41.16	42.48
4449	NYSE	EMN	Thu, Aug 11, 2011	40.62	42.75	40.31	42.01
4448	NYSE	EMN	Wed, Aug 10, 2011	39.99	41.82	39.77	40.39
4447	NYSE	EMN	Tue, Aug 9, 2011	40.10	41.94	39.17	41.90
4446	NYSE	EMN	Mon, Aug 8, 2011	41.82	41.83	38.44	39.04
4445	NYSE	EMN	Fri, Aug 5, 2011	43.60	44.50	41.25	43.00
4444	NYSE	EMN	Thu, Aug 4, 2011	45.58	45.63	42.86	42.90
4443	NYSE	EMN	Wed, Aug 3, 2011	46.50	46.86	44.93	46.10
4442	NYSE	EMN	Tue, Aug 2, 2011	47.74	48.57	46.44	46.49
4441	NYSE	EMN	Mon, Aug 1, 2011	49.08	49.31	47.93	48.40
4440	NYSE	EMN	Fri, Jul 29, 2011	47.23	49.03	46.75	48.30
4439	NYSE	EMN	Thu, Jul 28, 2011	50.76	51.59	50.03	50.08
4438	NYSE	EMN	Wed, Jul 27, 2011	51.96	52.10	50.50	50.66
4437	NYSE	EMN	Tue, Jul 26, 2011	52.29	52.32	51.42	52.08
4436	NYSE	EMN	Mon, Jul 25, 2011	51.55	52.56	51.25	52.15
4435	NYSE	EMN	Fri, Jul 22, 2011	52.08	52.32	51.65	52.22
4434	NYSE	EMN	Thu, Jul 21, 2011	51.63	52.53	51.33	52.24
4433	NYSE	EMN	Wed, Jul 20, 2011	51.14	51.43	50.88	51.33
4432	NYSE	EMN	Tue, Jul 19, 2011	50.39	51.04	50.20	51.01
4431	NYSE	EMN	Mon, Jul 18, 2011	50.19	50.33	49.14	49.80
4430	NYSE	EMN	Fri, Jul 15, 2011	50.47	50.55	49.94	50.42
4429	NYSE	EMN	Thu, Jul 14, 2011	50.87	51.40	49.99	50.20
4428	NYSE	EMN	Wed, Jul 13, 2011	51.30	51.70	50.61	50.72
4427	NYSE	EMN	Tue, Jul 12, 2011	51.06	51.51	50.89	50.95
4426	NYSE	EMN	Mon, Jul 11, 2011	51.45	51.75	51.12	51.24
4425	NYSE	EMN	Fri, Jul 8, 2011	52.02	52.36	51.48	52.33
4424	NYSE	EMN	Thu, Jul 7, 2011	52.59	53.31	52.59	52.84
4423	NYSE	EMN	Wed, Jul 6, 2011	51.67	52.13	51.22	51.93
4422	NYSE	EMN	Tue, Jul 5, 2011	52.03	52.14	51.59	51.71
4421	NYSE	EMN	Fri, Jul 1, 2011	51.23	52.13	50.99	52.00
4420	NYSE	EMN	Thu, Jun 30, 2011	50.74	51.31	50.22	51.04
4419	NYSE	EMN	Wed, Jun 29, 2011	49.98	50.67	49.38	50.55
4418	NYSE	EMN	Tue, Jun 28, 2011	49.68	49.74	49.36	49.72
4417	NYSE	EMN	Mon, Jun 27, 2011	49.08	49.65	48.50	49.43
4416	NYSE	EMN	Fri, Jun 24, 2011	49.56	49.74	48.81	49.29
4415	NYSE	EMN	Thu, Jun 23, 2011	49.04	49.61	48.25	49.49
4414	NYSE	EMN	Wed, Jun 22, 2011	49.87	50.59	49.58	49.87
4413	NYSE	EMN	Tue, Jun 21, 2011	48.70	50.39	48.67	50.05
4412	NYSE	EMN	Mon, Jun 20, 2011	47.22	48.43	47.12	48.24
4411	NYSE	EMN	Fri, Jun 17, 2011	48.09	48.22	47.07	47.51
4410	NYSE	EMN	Thu, Jun 16, 2011	48.31	48.53	46.82	47.63
4409	NYSE	EMN	Wed, Jun 15, 2011	49.81	50.02	48.04	48.35
4408	NYSE	EMN	Tue, Jun 14, 2011	50.06	50.62	49.69	50.39
4407	NYSE	EMN	Mon, Jun 13, 2011	49.91	50.21	48.96	49.37
4406	NYSE	EMN	Fri, Jun 10, 2011	50.39	50.69	49.67	49.86
4405	NYSE	EMN	Thu, Jun 9, 2011	50.57	51.48	50.25	50.57
4404	NYSE	EMN	Wed, Jun 8, 2011	50.59	50.75	49.81	50.31
4403	NYSE	EMN	Tue, Jun 7, 2011	50.43	51.13	49.93	50.77
4402	NYSE	EMN	Mon, Jun 6, 2011	50.35	50.82	50.03	50.07
4401	NYSE	EMN	Fri, Jun 3, 2011	50.68	50.95	49.75	50.34
4400	NYSE	EMN	Thu, Jun 2, 2011	51.29	51.79	50.64	51.51
4399	NYSE	EMN	Wed, Jun 1, 2011	52.82	52.87	50.91	51.11
4398	NYSE	EMN	Tue, May 31, 2011	52.92	53.12	52.15	52.93
4397	NYSE	EMN	Fri, May 27, 2011	51.78	52.57	51.78	52.23
4396	NYSE	EMN	Thu, May 26, 2011	51.33	51.90	50.95	51.61
4395	NYSE	EMN	Wed, May 25, 2011	49.86	51.79	49.75	51.41
4394	NYSE	EMN	Tue, May 24, 2011	50.38	50.85	49.90	50.10
4393	NYSE	EMN	Mon, May 23, 2011	50.81	50.84	49.36	50.01
4392	NYSE	EMN	Fri, May 20, 2011	52.43	52.53	51.37	51.68
4391	NYSE	EMN	Thu, May 19, 2011	52.53	53.09	52.13	52.59
4390	NYSE	EMN	Wed, May 18, 2011	51.10	52.52	50.90	52.36
4389	NYSE	EMN	Tue, May 17, 2011	51.32	51.59	50.51	50.91
4388	NYSE	EMN	Mon, May 16, 2011	51.96	52.66	51.48	51.65
4387	NYSE	EMN	Fri, May 13, 2011	52.58	53.11	52.09	52.28
4386	NYSE	EMN	Thu, May 12, 2011	52.75	53.13	51.97	52.46
4385	NYSE	EMN	Wed, May 11, 2011	53.97	54.04	52.85	53.00
4384	NYSE	EMN	Tue, May 10, 2011	53.10	54.28	53.05	54.08
4383	NYSE	EMN	Mon, May 9, 2011	51.79	53.02	51.66	52.96
4382	NYSE	EMN	Fri, May 6, 2011	51.51	52.33	51.47	51.73
4381	NYSE	EMN	Thu, May 5, 2011	50.73	51.72	50.48	50.73
4380	NYSE	EMN	Wed, May 4, 2011	51.81	52.03	50.81	51.00
4379	NYSE	EMN	Tue, May 3, 2011	52.50	52.67	51.08	51.61
4378	NYSE	EMN	Mon, May 2, 2011	53.90	54.47	52.65	52.75
4377	NYSE	EMN	Fri, Apr 29, 2011	54.60	55.36	53.52	53.63
4376	NYSE	EMN	Thu, Apr 28, 2011	51.17	51.95	50.80	51.47
4375	NYSE	EMN	Wed, Apr 27, 2011	50.75	51.32	49.92	51.15
4374	NYSE	EMN	Tue, Apr 26, 2011	50.84	51.38	50.51	50.75
4373	NYSE	EMN	Mon, Apr 25, 2011	50.38	50.75	50.08	50.51
4372	NYSE	EMN	Thu, Apr 21, 2011	50.20	50.39	49.85	50.38
4371	NYSE	EMN	Wed, Apr 20, 2011	50.33	50.51	49.86	50.00
4370	NYSE	EMN	Tue, Apr 19, 2011	49.02	49.69	48.91	49.57
4369	NYSE	EMN	Mon, Apr 18, 2011	48.88	49.15	47.89	48.93
4368	NYSE	EMN	Fri, Apr 15, 2011	48.66	49.51	48.60	49.33
4367	NYSE	EMN	Thu, Apr 14, 2011	47.83	48.76	47.79	48.51
4366	NYSE	EMN	Wed, Apr 13, 2011	48.43	48.53	47.76	48.13
4365	NYSE	EMN	Tue, Apr 12, 2011	48.65	49.18	47.69	48.19
4364	NYSE	EMN	Mon, Apr 11, 2011	50.00	50.09	48.52	48.86
4363	NYSE	EMN	Fri, Apr 8, 2011	50.67	50.67	49.58	50.00
4362	NYSE	EMN	Thu, Apr 7, 2011	49.90	50.54	49.62	50.14
4361	NYSE	EMN	Wed, Apr 6, 2011	50.67	51.00	49.64	49.98
4360	NYSE	EMN	Tue, Apr 5, 2011	50.16	50.98	49.84	50.44
4359	NYSE	EMN	Mon, Apr 4, 2011	50.34	50.61	50.05	50.33
4358	NYSE	EMN	Fri, Apr 1, 2011	50.24	50.49	49.88	50.20
4357	NYSE	EMN	Thu, Mar 31, 2011	49.44	49.91	49.40	49.66
4356	NYSE	EMN	Wed, Mar 30, 2011	49.95	50.07	49.02	49.44
4355	NYSE	EMN	Tue, Mar 29, 2011	48.63	49.53	48.27	49.39
4354	NYSE	EMN	Mon, Mar 28, 2011	49.23	49.35	48.61	48.63
4353	NYSE	EMN	Fri, Mar 25, 2011	48.95	49.85	48.76	49.06
4352	NYSE	EMN	Thu, Mar 24, 2011	48.70	48.93	48.13	48.71
4351	NYSE	EMN	Wed, Mar 23, 2011	47.59	48.68	47.59	48.41
4350	NYSE	EMN	Tue, Mar 22, 2011	47.78	48.08	47.45	47.78
4349	NYSE	EMN	Mon, Mar 21, 2011	47.70	48.01	47.26	47.96
4348	NYSE	EMN	Fri, Mar 18, 2011	47.94	47.94	46.88	46.90
4347	NYSE	EMN	Thu, Mar 17, 2011	47.00	47.83	46.92	47.17
4346	NYSE	EMN	Wed, Mar 16, 2011	46.19	46.91	45.60	46.09
4345	NYSE	EMN	Tue, Mar 15, 2011	45.28	46.59	45.05	46.25
4344	NYSE	EMN	Mon, Mar 14, 2011	46.90	47.70	46.45	46.93
4343	NYSE	EMN	Fri, Mar 11, 2011	46.15	47.37	46.06	47.07
4342	NYSE	EMN	Thu, Mar 10, 2011	47.19	47.42	46.26	46.62
4341	NYSE	EMN	Wed, Mar 9, 2011	48.48	48.54	47.46	47.75
4340	NYSE	EMN	Tue, Mar 8, 2011	47.83	48.88	47.29	48.72
4339	NYSE	EMN	Mon, Mar 7, 2011	48.39	48.82	47.23	47.62
4338	NYSE	EMN	Fri, Mar 4, 2011	48.48	48.51	47.44	48.18
4337	NYSE	EMN	Thu, Mar 3, 2011	47.71	48.92	47.71	48.65
4336	NYSE	EMN	Wed, Mar 2, 2011	45.69	47.45	45.68	47.26
4335	NYSE	EMN	Tue, Mar 1, 2011	47.03	47.37	45.45	45.57
4334	NYSE	EMN	Mon, Feb 28, 2011	45.89	46.75	45.57	46.71
4333	NYSE	EMN	Fri, Feb 25, 2011	45.25	45.84	45.16	45.68
4332	NYSE	EMN	Thu, Feb 24, 2011	45.10	45.52	44.21	44.99
4331	NYSE	EMN	Wed, Feb 23, 2011	45.25	45.60	43.75	44.81
4330	NYSE	EMN	Tue, Feb 22, 2011	46.87	47.31	45.16	45.26
4329	NYSE	EMN	Fri, Feb 18, 2011	48.38	48.50	47.48	47.71
4328	NYSE	EMN	Thu, Feb 17, 2011	46.89	48.66	46.66	48.14
4327	NYSE	EMN	Wed, Feb 16, 2011	46.10	46.97	46.06	46.91
4326	NYSE	EMN	Tue, Feb 15, 2011	46.66	46.74	45.74	45.83
4325	NYSE	EMN	Mon, Feb 14, 2011	46.72	46.95	46.59	46.84
4324	NYSE	EMN	Fri, Feb 11, 2011	45.87	47.03	45.87	46.66
4323	NYSE	EMN	Thu, Feb 10, 2011	45.68	46.43	45.53	46.18
4322	NYSE	EMN	Wed, Feb 9, 2011	46.29	46.44	45.78	45.91
4321	NYSE	EMN	Tue, Feb 8, 2011	46.23	46.72	45.80	46.58
4320	NYSE	EMN	Mon, Feb 7, 2011	46.01	46.46	45.86	46.15
4319	NYSE	EMN	Fri, Feb 4, 2011	45.74	46.01	45.41	45.86
4318	NYSE	EMN	Thu, Feb 3, 2011	45.72	45.98	45.14	45.61
4317	NYSE	EMN	Wed, Feb 2, 2011	45.81	46.20	45.57	45.80
4316	NYSE	EMN	Tue, Feb 1, 2011	46.04	46.40	44.69	45.74
4315	NYSE	EMN	Mon, Jan 31, 2011	46.24	46.67	45.96	46.43
4314	NYSE	EMN	Fri, Jan 28, 2011	46.57	46.91	45.56	45.93
4313	NYSE	EMN	Thu, Jan 27, 2011	46.85	46.93	46.00	46.44
4312	NYSE	EMN	Wed, Jan 26, 2011	45.41	47.00	45.41	46.95
4311	NYSE	EMN	Tue, Jan 25, 2011	45.71	45.78	44.56	45.17
4310	NYSE	EMN	Mon, Jan 24, 2011	45.22	46.02	45.22	45.93
4309	NYSE	EMN	Fri, Jan 21, 2011	45.75	46.08	45.21	45.29
4308	NYSE	EMN	Thu, Jan 20, 2011	45.93	46.10	45.01	45.29
4307	NYSE	EMN	Wed, Jan 19, 2011	46.76	47.02	45.84	46.07
4306	NYSE	EMN	Tue, Jan 18, 2011	46.47	47.21	46.40	47.08
4305	NYSE	EMN	Fri, Jan 14, 2011	46.14	46.47	45.65	46.38
4304	NYSE	EMN	Thu, Jan 13, 2011	46.68	46.74	46.06	46.14
4303	NYSE	EMN	Wed, Jan 12, 2011	45.32	46.67	45.10	46.45
4302	NYSE	EMN	Tue, Jan 11, 2011	44.27	44.45	43.81	44.28
4301	NYSE	EMN	Mon, Jan 10, 2011	43.49	44.25	43.08	44.14
4300	NYSE	EMN	Fri, Jan 7, 2011	43.66	43.88	43.07	43.62
4299	NYSE	EMN	Thu, Jan 6, 2011	43.74	43.94	43.46	43.63
4298	NYSE	EMN	Wed, Jan 5, 2011	43.29	43.84	42.69	43.75
4297	NYSE	EMN	Tue, Jan 4, 2011	42.78	43.87	42.49	43.43
4296	NYSE	EMN	Mon, Jan 3, 2011	42.44	42.99	42.39	42.68
4295	NYSE	EMN	Fri, Dec 31, 2010	41.93	42.29	41.82	42.04
4294	NYSE	EMN	Thu, Dec 30, 2010	41.95	42.09	41.81	41.98
4293	NYSE	EMN	Wed, Dec 29, 2010	41.75	42.14	41.74	42.00
4292	NYSE	EMN	Tue, Dec 28, 2010	41.40	41.66	41.31	41.63
4291	NYSE	EMN	Mon, Dec 27, 2010	41.08	41.51	40.96	41.40
4290	NYSE	EMN	Thu, Dec 23, 2010	40.94	41.49	40.88	41.20
4289	NYSE	EMN	Wed, Dec 22, 2010	41.02	41.25	40.78	41.05
4288	NYSE	EMN	Tue, Dec 21, 2010	40.56	41.18	40.56	40.95
4287	NYSE	EMN	Mon, Dec 20, 2010	40.10	40.47	39.88	40.39
4286	NYSE	EMN	Fri, Dec 17, 2010	40.12	40.23	39.90	40.13
4285	NYSE	EMN	Thu, Dec 16, 2010	40.20	40.45	39.86	40.20
4284	NYSE	EMN	Wed, Dec 15, 2010	40.63	40.63	40.10	40.15
4283	NYSE	EMN	Tue, Dec 14, 2010	40.71	41.04	40.50	40.73
4282	NYSE	EMN	Mon, Dec 13, 2010	40.70	40.94	40.53	40.53
4281	NYSE	EMN	Fri, Dec 10, 2010	40.85	41.01	40.48	40.59
4280	NYSE	EMN	Thu, Dec 9, 2010	41.05	41.19	40.55	40.71
4279	NYSE	EMN	Wed, Dec 8, 2010	41.34	41.47	40.79	41.06
4278	NYSE	EMN	Tue, Dec 7, 2010	41.32	41.52	40.91	41.24
4277	NYSE	EMN	Mon, Dec 6, 2010	40.82	41.22	40.70	41.08
4276	NYSE	EMN	Fri, Dec 3, 2010	40.24	41.17	40.24	41.03
4275	NYSE	EMN	Thu, Dec 2, 2010	40.66	40.98	40.35	40.49
4274	NYSE	EMN	Wed, Dec 1, 2010	39.69	40.64	39.69	40.61
4273	NYSE	EMN	Tue, Nov 30, 2010	39.24	39.32	38.69	38.91
4272	NYSE	EMN	Mon, Nov 29, 2010	39.41	39.71	38.81	39.64
4271	NYSE	EMN	Fri, Nov 26, 2010	39.30	39.90	39.24	39.76
4270	NYSE	EMN	Wed, Nov 24, 2010	39.19	39.78	39.18	39.74
4269	NYSE	EMN	Tue, Nov 23, 2010	39.09	39.16	38.61	38.88
4268	NYSE	EMN	Mon, Nov 22, 2010	39.47	39.89	38.99	39.70
4267	NYSE	EMN	Fri, Nov 19, 2010	39.07	39.59	38.83	39.55
4266	NYSE	EMN	Thu, Nov 18, 2010	39.09	39.54	39.03	39.48
4265	NYSE	EMN	Wed, Nov 17, 2010	38.33	38.83	38.01	38.54
4264	NYSE	EMN	Tue, Nov 16, 2010	38.45	38.47	37.78	38.20
4263	NYSE	EMN	Mon, Nov 15, 2010	38.82	39.01	38.40	38.72
4262	NYSE	EMN	Fri, Nov 12, 2010	39.24	39.33	38.40	38.70
4261	NYSE	EMN	Thu, Nov 11, 2010	38.82	39.93	38.76	39.65
4260	NYSE	EMN	Wed, Nov 10, 2010	39.41	39.65	38.84	39.20
4259	NYSE	EMN	Tue, Nov 9, 2010	40.04	40.35	39.10	39.40
4258	NYSE	EMN	Mon, Nov 8, 2010	39.59	40.00	39.39	39.88
4257	NYSE	EMN	Fri, Nov 5, 2010	40.41	40.45	39.60	39.86
4256	NYSE	EMN	Thu, Nov 4, 2010	40.19	40.38	39.60	40.35
4255	NYSE	EMN	Wed, Nov 3, 2010	39.87	39.97	39.06	39.78
4254	NYSE	EMN	Tue, Nov 2, 2010	39.88	40.38	39.70	39.84
4253	NYSE	EMN	Mon, Nov 1, 2010	39.66	40.14	39.40	39.59
4252	NYSE	EMN	Fri, Oct 29, 2010	39.19	39.66	38.92	39.29
4251	NYSE	EMN	Thu, Oct 28, 2010	40.51	40.69	39.44	39.53
4250	NYSE	EMN	Wed, Oct 27, 2010	40.31	40.72	39.90	40.15
4249	NYSE	EMN	Tue, Oct 26, 2010	41.05	41.19	40.63	40.75
4248	NYSE	EMN	Mon, Oct 25, 2010	40.58	41.71	40.50	41.30
4247	NYSE	EMN	Fri, Oct 22, 2010	39.70	39.85	39.17	39.30
4246	NYSE	EMN	Thu, Oct 21, 2010	39.60	40.11	39.31	39.69
4245	NYSE	EMN	Wed, Oct 20, 2010	38.64	39.89	38.59	39.54
4244	NYSE	EMN	Tue, Oct 19, 2010	38.85	39.27	38.32	38.59
4243	NYSE	EMN	Mon, Oct 18, 2010	39.22	39.61	39.08	39.44
4242	NYSE	EMN	Fri, Oct 15, 2010	39.33	39.52	38.76	39.25
4241	NYSE	EMN	Thu, Oct 14, 2010	39.32	39.43	38.79	39.04
4240	NYSE	EMN	Wed, Oct 13, 2010	39.35	39.63	39.08	39.34
4239	NYSE	EMN	Tue, Oct 12, 2010	39.17	39.17	38.63	38.94
4238	NYSE	EMN	Mon, Oct 11, 2010	38.97	39.34	38.84	39.18
4237	NYSE	EMN	Fri, Oct 8, 2010	38.44	39.07	38.38	38.96
4236	NYSE	EMN	Thu, Oct 7, 2010	38.15	38.50	37.85	38.39
4235	NYSE	EMN	Wed, Oct 6, 2010	38.07	38.19	37.89	38.01
4234	NYSE	EMN	Tue, Oct 5, 2010	37.43	38.15	37.29	38.09
4233	NYSE	EMN	Mon, Oct 4, 2010	37.24	37.39	36.82	37.04
4232	NYSE	EMN	Fri, Oct 1, 2010	37.38	37.45	36.98	37.29
4231	NYSE	EMN	Thu, Sep 30, 2010	37.02	37.43	36.60	37.00
4230	NYSE	EMN	Wed, Sep 29, 2010	36.57	37.18	36.43	36.77
4229	NYSE	EMN	Tue, Sep 28, 2010	36.30	36.83	35.85	36.74
4228	NYSE	EMN	Mon, Sep 27, 2010	36.48	36.50	35.88	36.23
4227	NYSE	EMN	Fri, Sep 24, 2010	36.25	36.37	35.87	36.37
4226	NYSE	EMN	Thu, Sep 23, 2010	35.43	35.86	34.98	35.53
4225	NYSE	EMN	Wed, Sep 22, 2010	35.50	35.91	35.39	35.67
4224	NYSE	EMN	Tue, Sep 21, 2010	35.82	35.95	35.42	35.58
4223	NYSE	EMN	Mon, Sep 20, 2010	35.19	35.82	35.07	35.68
4222	NYSE	EMN	Fri, Sep 17, 2010	34.91	35.15	34.53	35.04
4221	NYSE	EMN	Thu, Sep 16, 2010	34.65	35.39	34.20	34.70
4220	NYSE	EMN	Wed, Sep 15, 2010	33.38	33.59	33.07	33.47
4219	NYSE	EMN	Tue, Sep 14, 2010	33.55	33.65	33.13	33.54
4218	NYSE	EMN	Mon, Sep 13, 2010	32.97	33.83	32.97	33.75
4217	NYSE	EMN	Fri, Sep 10, 2010	32.81	32.94	32.50	32.58
4216	NYSE	EMN	Thu, Sep 9, 2010	32.96	32.98	32.39	32.76
4215	NYSE	EMN	Wed, Sep 8, 2010	32.33	32.79	32.33	32.53
4214	NYSE	EMN	Tue, Sep 7, 2010	32.90	32.90	32.23	32.31
4213	NYSE	EMN	Fri, Sep 3, 2010	32.31	33.14	32.31	32.96
4212	NYSE	EMN	Thu, Sep 2, 2010	32.26	32.33	31.96	32.08
4211	NYSE	EMN	Wed, Sep 1, 2010	31.26	32.19	31.24	32.13
4210	NYSE	EMN	Tue, Aug 31, 2010	29.97	31.02	29.89	30.78
4209	NYSE	EMN	Mon, Aug 30, 2010	30.46	30.71	30.03	30.09
4208	NYSE	EMN	Fri, Aug 27, 2010	30.11	30.66	29.56	30.56
4207	NYSE	EMN	Thu, Aug 26, 2010	29.72	30.34	29.66	29.84
4206	NYSE	EMN	Wed, Aug 25, 2010	29.28	29.62	28.74	29.54
4205	NYSE	EMN	Tue, Aug 24, 2010	29.76	29.94	29.26	29.48
4204	NYSE	EMN	Mon, Aug 23, 2010	30.60	30.88	30.14	30.18
4203	NYSE	EMN	Fri, Aug 20, 2010	30.02	30.52	29.85	30.47
4202	NYSE	EMN	Thu, Aug 19, 2010	30.90	30.99	29.99	30.32
4201	NYSE	EMN	Wed, Aug 18, 2010	31.22	31.27	30.80	31.12
4200	NYSE	EMN	Tue, Aug 17, 2010	30.67	31.45	30.66	31.18
4199	NYSE	EMN	Mon, Aug 16, 2010	29.88	30.43	29.64	30.29
4198	NYSE	EMN	Fri, Aug 13, 2010	30.14	30.38	30.04	30.07
4197	NYSE	EMN	Thu, Aug 12, 2010	30.00	30.59	29.89	30.33
4196	NYSE	EMN	Wed, Aug 11, 2010	31.00	31.00	30.32	30.46
4195	NYSE	EMN	Tue, Aug 10, 2010	31.63	31.76	31.10	31.59
4194	NYSE	EMN	Mon, Aug 9, 2010	32.03	32.17	31.77	32.04
4193	NYSE	EMN	Fri, Aug 6, 2010	31.49	32.01	31.28	31.84
4192	NYSE	EMN	Thu, Aug 5, 2010	31.63	31.92	31.35	31.84
4191	NYSE	EMN	Wed, Aug 4, 2010	31.76	32.06	31.48	31.98
4190	NYSE	EMN	Tue, Aug 3, 2010	31.64	31.89	31.34	31.78
4189	NYSE	EMN	Mon, Aug 2, 2010	31.84	31.95	31.16	31.90
4188	NYSE	EMN	Fri, Jul 30, 2010	30.80	31.58	30.50	31.32
4187	NYSE	EMN	Thu, Jul 29, 2010	29.96	30.40	29.34	29.88
4186	NYSE	EMN	Wed, Jul 28, 2010	29.78	30.02	29.60	29.81
4185	NYSE	EMN	Tue, Jul 27, 2010	30.31	30.32	29.50	29.80
4184	NYSE	EMN	Mon, Jul 26, 2010	29.54	29.98	29.23	29.93
4183	NYSE	EMN	Fri, Jul 23, 2010	28.72	29.55	28.62	29.49
4182	NYSE	EMN	Thu, Jul 22, 2010	28.29	29.00	28.17	28.77
4181	NYSE	EMN	Wed, Jul 21, 2010	27.26	28.02	27.26	27.84
4180	NYSE	EMN	Tue, Jul 20, 2010	26.37	27.02	26.22	27.00
4179	NYSE	EMN	Mon, Jul 19, 2010	27.14	27.26	26.52	26.75
4178	NYSE	EMN	Fri, Jul 16, 2010	27.84	27.86	27.07	27.11
4177	NYSE	EMN	Thu, Jul 15, 2010	28.11	28.17	27.52	28.02
4176	NYSE	EMN	Wed, Jul 14, 2010	28.35	28.40	27.87	28.17
4175	NYSE	EMN	Tue, Jul 13, 2010	28.06	28.71	28.02	28.50
4174	NYSE	EMN	Mon, Jul 12, 2010	28.06	28.20	27.61	27.73
4173	NYSE	EMN	Fri, Jul 9, 2010	28.09	28.48	27.99	28.16
4172	NYSE	EMN	Thu, Jul 8, 2010	27.38	28.18	27.18	28.12
4171	NYSE	EMN	Wed, Jul 7, 2010	25.97	27.14	25.96	27.09
4170	NYSE	EMN	Tue, Jul 6, 2010	26.59	26.70	25.55	25.82
4169	NYSE	EMN	Fri, Jul 2, 2010	26.59	26.70	25.75	26.03
4168	NYSE	EMN	Thu, Jul 1, 2010	26.90	26.90	25.89	26.53
4167	NYSE	EMN	Wed, Jun 30, 2010	27.35	27.80	26.63	26.68
4166	NYSE	EMN	Tue, Jun 29, 2010	28.00	28.11	27.34	27.49
4165	NYSE	EMN	Mon, Jun 28, 2010	29.04	29.14	28.48	28.53
4164	NYSE	EMN	Fri, Jun 25, 2010	29.09	29.33	28.72	28.99
4163	NYSE	EMN	Thu, Jun 24, 2010	29.86	29.90	28.99	29.04
4162	NYSE	EMN	Wed, Jun 23, 2010	30.40	30.41	29.61	30.00
4161	NYSE	EMN	Tue, Jun 22, 2010	31.18	31.46	30.42	30.46
4160	NYSE	EMN	Mon, Jun 21, 2010	31.75	31.94	30.96	31.18
4159	NYSE	EMN	Fri, Jun 18, 2010	31.11	31.62	30.88	31.34
4158	NYSE	EMN	Thu, Jun 17, 2010	31.28	31.28	30.36	30.73
4157	NYSE	EMN	Wed, Jun 16, 2010	30.85	31.35	30.60	31.03
4156	NYSE	EMN	Tue, Jun 15, 2010	30.45	31.01	30.31	30.98
4155	NYSE	EMN	Mon, Jun 14, 2010	30.73	31.04	30.12	30.20
4154	NYSE	EMN	Fri, Jun 11, 2010	29.47	30.40	29.45	30.36
4153	NYSE	EMN	Thu, Jun 10, 2010	29.33	29.91	29.33	29.81
4152	NYSE	EMN	Wed, Jun 9, 2010	29.26	29.95	28.91	29.07
4151	NYSE	EMN	Tue, Jun 8, 2010	28.42	29.08	28.34	29.04
4150	NYSE	EMN	Mon, Jun 7, 2010	28.67	29.08	28.35	28.41
4149	NYSE	EMN	Fri, Jun 4, 2010	29.48	29.67	28.48	28.59
4148	NYSE	EMN	Thu, Jun 3, 2010	30.47	30.53	29.71	30.15
4147	NYSE	EMN	Wed, Jun 2, 2010	29.79	30.33	29.27	30.33
4146	NYSE	EMN	Tue, Jun 1, 2010	29.84	30.29	29.11	29.15
4145	NYSE	EMN	Fri, May 28, 2010	30.75	30.88	30.03	30.20
4144	NYSE	EMN	Thu, May 27, 2010	30.07	30.86	29.69	30.85
4143	NYSE	EMN	Wed, May 26, 2010	29.96	30.11	29.18	29.32
4142	NYSE	EMN	Tue, May 25, 2010	28.51	29.59	28.29	29.56
4141	NYSE	EMN	Mon, May 24, 2010	29.51	30.02	29.41	29.42
4140	NYSE	EMN	Fri, May 21, 2010	28.71	30.03	27.78	29.78
4139	NYSE	EMN	Thu, May 20, 2010	29.73	29.97	28.88	29.08
4138	NYSE	EMN	Wed, May 19, 2010	31.10	31.12	30.10	30.66
4137	NYSE	EMN	Tue, May 18, 2010	31.88	32.65	31.22	31.25
4136	NYSE	EMN	Mon, May 17, 2010	31.49	31.87	30.68	31.63
4135	NYSE	EMN	Fri, May 14, 2010	32.25	32.25	31.07	31.39
4134	NYSE	EMN	Thu, May 13, 2010	33.21	33.24	32.31	32.43
4133	NYSE	EMN	Wed, May 12, 2010	32.48	33.33	32.46	33.25
4132	NYSE	EMN	Tue, May 11, 2010	32.20	32.86	32.10	32.30
4131	NYSE	EMN	Mon, May 10, 2010	32.03	32.78	32.03	32.72
4130	NYSE	EMN	Fri, May 7, 2010	31.58	31.80	30.67	30.83
4129	NYSE	EMN	Thu, May 6, 2010	32.48	32.78	29.63	31.38
4128	NYSE	EMN	Wed, May 5, 2010	32.32	32.97	31.97	32.62
4127	NYSE	EMN	Tue, May 4, 2010	33.27	33.31	32.46	32.71
4126	NYSE	EMN	Mon, May 3, 2010	33.71	34.16	33.34	33.74
4125	NYSE	EMN	Fri, Apr 30, 2010	34.31	34.39	33.31	33.46
4124	NYSE	EMN	Thu, Apr 29, 2010	34.21	34.63	34.13	34.30
4123	NYSE	EMN	Wed, Apr 28, 2010	34.00	34.29	33.62	34.06
4122	NYSE	EMN	Tue, Apr 27, 2010	34.45	34.96	33.60	33.71
4121	NYSE	EMN	Mon, Apr 26, 2010	35.05	35.45	34.34	34.45
4120	NYSE	EMN	Fri, Apr 23, 2010	35.82	35.98	34.83	35.56
4119	NYSE	EMN	Thu, Apr 22, 2010	32.94	33.64	32.74	33.56
4118	NYSE	EMN	Wed, Apr 21, 2010	33.24	33.47	33.07	33.35
4117	NYSE	EMN	Tue, Apr 20, 2010	33.04	33.38	32.84	33.27
4116	NYSE	EMN	Mon, Apr 19, 2010	32.61	32.81	32.00	32.78
4115	NYSE	EMN	Fri, Apr 16, 2010	33.27	33.40	32.32	32.65
4114	NYSE	EMN	Thu, Apr 15, 2010	33.08	33.38	33.00	33.36
4113	NYSE	EMN	Wed, Apr 14, 2010	32.86	33.25	32.86	33.20
4112	NYSE	EMN	Tue, Apr 13, 2010	33.01	33.15	32.81	32.92
4111	NYSE	EMN	Mon, Apr 12, 2010	33.39	33.50	32.95	33.01
4110	NYSE	EMN	Fri, Apr 9, 2010	32.99	33.45	32.89	33.45
4109	NYSE	EMN	Thu, Apr 8, 2010	32.78	33.00	32.62	32.91
4108	NYSE	EMN	Wed, Apr 7, 2010	32.73	33.27	32.68	32.93
4107	NYSE	EMN	Tue, Apr 6, 2010	32.91	33.04	32.80	32.89
4106	NYSE	EMN	Mon, Apr 5, 2010	32.50	33.26	32.42	33.11
4105	NYSE	EMN	Thu, Apr 1, 2010	32.01	32.49	31.97	32.49
4104	NYSE	EMN	Wed, Mar 31, 2010	32.06	32.34	31.79	31.84
4103	NYSE	EMN	Tue, Mar 30, 2010	32.04	32.28	31.91	32.18
4102	NYSE	EMN	Mon, Mar 29, 2010	31.81	32.12	31.81	32.00
4101	NYSE	EMN	Fri, Mar 26, 2010	31.58	32.26	31.57	31.69
4100	NYSE	EMN	Thu, Mar 25, 2010	31.92	32.18	31.46	31.48
4099	NYSE	EMN	Wed, Mar 24, 2010	31.18	31.86	31.05	31.69
4098	NYSE	EMN	Tue, Mar 23, 2010	31.24	31.52	31.02	31.43
4097	NYSE	EMN	Mon, Mar 22, 2010	30.40	31.35	30.21	31.29
4096	NYSE	EMN	Fri, Mar 19, 2010	31.19	31.43	30.54	30.61
4095	NYSE	EMN	Thu, Mar 18, 2010	31.51	31.72	31.06	31.18
4094	NYSE	EMN	Wed, Mar 17, 2010	31.19	31.71	31.09	31.56
4093	NYSE	EMN	Tue, Mar 16, 2010	30.88	31.12	30.73	31.11
4092	NYSE	EMN	Mon, Mar 15, 2010	30.77	31.11	30.60	30.78
4091	NYSE	EMN	Fri, Mar 12, 2010	30.85	31.29	30.78	30.97
4090	NYSE	EMN	Thu, Mar 11, 2010	30.40	30.91	30.16	30.91
4089	NYSE	EMN	Wed, Mar 10, 2010	30.69	30.93	30.40	30.79
4088	NYSE	EMN	Tue, Mar 9, 2010	30.75	30.98	30.56	30.72
4087	NYSE	EMN	Mon, Mar 8, 2010	30.86	31.05	30.74	30.88
4086	NYSE	EMN	Fri, Mar 5, 2010	30.78	30.93	30.63	30.88
4085	NYSE	EMN	Thu, Mar 4, 2010	30.45	30.75	30.36	30.63
4084	NYSE	EMN	Wed, Mar 3, 2010	30.39	31.04	30.16	30.53
4083	NYSE	EMN	Tue, Mar 2, 2010	30.22	30.43	30.03	30.27
4082	NYSE	EMN	Mon, Mar 1, 2010	29.97	30.05	29.58	30.03
4081	NYSE	EMN	Fri, Feb 26, 2010	29.67	29.85	29.37	29.78
4080	NYSE	EMN	Thu, Feb 25, 2010	29.25	29.76	29.01	29.70
4079	NYSE	EMN	Wed, Feb 24, 2010	29.67	29.91	29.40	29.79
4078	NYSE	EMN	Tue, Feb 23, 2010	30.03	30.10	29.28	29.51
4077	NYSE	EMN	Mon, Feb 22, 2010	30.19	30.33	29.87	30.14
4076	NYSE	EMN	Fri, Feb 19, 2010	29.85	30.18	29.72	30.01
4075	NYSE	EMN	Thu, Feb 18, 2010	29.46	29.98	29.46	29.93
4074	NYSE	EMN	Wed, Feb 17, 2010	29.90	29.99	29.43	29.65
4073	NYSE	EMN	Tue, Feb 16, 2010	29.32	29.70	29.18	29.67
4072	NYSE	EMN	Fri, Feb 12, 2010	28.43	29.10	28.15	29.00
4071	NYSE	EMN	Thu, Feb 11, 2010	28.67	29.06	28.39	28.92
4070	NYSE	EMN	Wed, Feb 10, 2010	28.94	29.08	28.29	28.68
4069	NYSE	EMN	Tue, Feb 9, 2010	28.71	29.14	28.34	28.93
4068	NYSE	EMN	Mon, Feb 8, 2010	28.78	29.04	28.23	28.30
4067	NYSE	EMN	Fri, Feb 5, 2010	28.82	29.04	27.94	28.82
4066	NYSE	EMN	Thu, Feb 4, 2010	29.28	29.28	28.50	28.74
4065	NYSE	EMN	Wed, Feb 3, 2010	29.57	29.97	29.32	29.65
4064	NYSE	EMN	Tue, Feb 2, 2010	29.95	30.18	29.49	29.81
4063	NYSE	EMN	Mon, Feb 1, 2010	29.05	30.00	29.05	29.99
4062	NYSE	EMN	Fri, Jan 29, 2010	29.52	29.95	28.22	28.27
4061	NYSE	EMN	Thu, Jan 28, 2010	29.00	29.19	28.16	28.49
4060	NYSE	EMN	Wed, Jan 27, 2010	28.84	29.11	28.34	29.03
4059	NYSE	EMN	Tue, Jan 26, 2010	28.91	29.40	28.75	28.85
4058	NYSE	EMN	Mon, Jan 25, 2010	29.18	29.36	29.03	29.06
4057	NYSE	EMN	Fri, Jan 22, 2010	29.29	29.58	28.68	28.71
4056	NYSE	EMN	Thu, Jan 21, 2010	30.57	30.70	29.37	29.38
4055	NYSE	EMN	Wed, Jan 20, 2010	30.51	30.51	29.93	30.47
4054	NYSE	EMN	Tue, Jan 19, 2010	30.23	30.91	30.05	30.91
4053	NYSE	EMN	Fri, Jan 15, 2010	30.32	30.45	29.93	30.21
4052	NYSE	EMN	Thu, Jan 14, 2010	30.68	30.92	30.25	30.35
4051	NYSE	EMN	Wed, Jan 13, 2010	30.17	30.94	30.00	30.79
4050	NYSE	EMN	Tue, Jan 12, 2010	30.03	30.19	29.72	30.13
4049	NYSE	EMN	Mon, Jan 11, 2010	30.67	30.74	30.28	30.45
4048	NYSE	EMN	Fri, Jan 8, 2010	30.23	30.48	30.09	30.43
4047	NYSE	EMN	Thu, Jan 7, 2010	30.16	30.60	30.07	30.35
4046	NYSE	EMN	Wed, Jan 6, 2010	30.46	30.99	29.99	30.28
4045	NYSE	EMN	Tue, Jan 5, 2010	30.93	31.05	30.19	30.48
4044	NYSE	EMN	Mon, Jan 4, 2010	30.75	30.97	30.43	30.88
4043	NYSE	EMN	Thu, Dec 31, 2009	30.68	30.70	30.09	30.12
4042	NYSE	EMN	Wed, Dec 30, 2009	30.49	30.93	30.45	30.62
4041	NYSE	EMN	Tue, Dec 29, 2009	30.82	30.98	30.53	30.66
4040	NYSE	EMN	Mon, Dec 28, 2009	30.45	30.76	30.42	30.70
4039	NYSE	EMN	Thu, Dec 24, 2009	30.57	30.69	30.24	30.46
4038	NYSE	EMN	Wed, Dec 23, 2009	30.23	30.72	30.05	30.53
4037	NYSE	EMN	Tue, Dec 22, 2009	29.98	30.25	29.94	30.16
4036	NYSE	EMN	Mon, Dec 21, 2009	29.61	30.13	29.44	29.97
4035	NYSE	EMN	Fri, Dec 18, 2009	29.94	30.22	29.12	29.36
4034	NYSE	EMN	Thu, Dec 17, 2009	30.40	30.43	29.76	29.81
4033	NYSE	EMN	Wed, Dec 16, 2009	30.14	30.88	30.06	30.56
4032	NYSE	EMN	Tue, Dec 15, 2009	29.58	30.01	29.50	29.90
4031	NYSE	EMN	Mon, Dec 14, 2009	29.97	29.98	29.49	29.79
4030	NYSE	EMN	Fri, Dec 11, 2009	29.73	29.95	29.29	29.63
4029	NYSE	EMN	Thu, Dec 10, 2009	29.95	30.05	29.62	29.69
4028	NYSE	EMN	Wed, Dec 9, 2009	29.33	29.68	29.19	29.62
4027	NYSE	EMN	Tue, Dec 8, 2009	29.40	29.64	29.19	29.35
4026	NYSE	EMN	Mon, Dec 7, 2009	29.86	29.91	29.50	29.74
4025	NYSE	EMN	Fri, Dec 4, 2009	30.45	30.98	29.50	29.87
4024	NYSE	EMN	Thu, Dec 3, 2009	30.68	30.68	29.95	30.05
4023	NYSE	EMN	Wed, Dec 2, 2009	30.33	30.66	30.25	30.56
4022	NYSE	EMN	Tue, Dec 1, 2009	30.44	30.55	30.03	30.36
4021	NYSE	EMN	Mon, Nov 30, 2009	29.92	30.10	29.41	30.06
4020	NYSE	EMN	Fri, Nov 27, 2009	29.97	30.19	29.25	29.75
4019	NYSE	EMN	Wed, Nov 25, 2009	30.29	30.77	30.12	30.59
4018	NYSE	EMN	Tue, Nov 24, 2009	30.27	30.44	29.67	30.11
4017	NYSE	EMN	Mon, Nov 23, 2009	29.80	30.01	29.48	29.67
4016	NYSE	EMN	Fri, Nov 20, 2009	29.11	29.48	28.89	29.38
4015	NYSE	EMN	Thu, Nov 19, 2009	29.47	29.49	28.89	29.37
4014	NYSE	EMN	Wed, Nov 18, 2009	29.92	29.95	29.47	29.79
4013	NYSE	EMN	Tue, Nov 17, 2009	30.14	30.23	29.50	29.84
4012	NYSE	EMN	Mon, Nov 16, 2009	29.82	29.98	29.48	29.94
4011	NYSE	EMN	Fri, Nov 13, 2009	29.19	29.55	28.91	29.38
4010	NYSE	EMN	Thu, Nov 12, 2009	29.78	29.92	29.14	29.31
4009	NYSE	EMN	Wed, Nov 11, 2009	29.32	29.65	29.13	29.65
4008	NYSE	EMN	Tue, Nov 10, 2009	29.46	29.57	28.74	29.05
4007	NYSE	EMN	Mon, Nov 9, 2009	28.31	29.73	27.85	29.66
4006	NYSE	EMN	Fri, Nov 6, 2009	28.02	28.50	27.74	28.25
4005	NYSE	EMN	Thu, Nov 5, 2009	27.69	28.26	27.45	28.26
4004	NYSE	EMN	Wed, Nov 4, 2009	27.97	28.13	27.31	27.42
4003	NYSE	EMN	Tue, Nov 3, 2009	26.69	27.73	26.43	27.58
4002	NYSE	EMN	Mon, Nov 2, 2009	26.58	27.20	26.14	26.96
4001	NYSE	EMN	Fri, Oct 30, 2009	27.53	27.53	26.06	26.26
4000	NYSE	EMN	Thu, Oct 29, 2009	26.56	27.88	26.52	27.71
3999	NYSE	EMN	Wed, Oct 28, 2009	27.72	27.85	26.41	26.44
3998	NYSE	EMN	Tue, Oct 27, 2009	27.43	28.16	27.16	27.82
3997	NYSE	EMN	Mon, Oct 26, 2009	27.61	28.45	27.00	27.49
3996	NYSE	EMN	Fri, Oct 23, 2009	28.78	28.95	27.33	27.57
3995	NYSE	EMN	Thu, Oct 22, 2009	27.46	28.35	27.07	28.10
3994	NYSE	EMN	Wed, Oct 21, 2009	28.10	28.34	27.42	27.45
3993	NYSE	EMN	Tue, Oct 20, 2009	28.33	28.33	27.46	28.08
3992	NYSE	EMN	Mon, Oct 19, 2009	27.87	28.31	27.82	28.19
3991	NYSE	EMN	Fri, Oct 16, 2009	27.98	28.10	27.73	27.83
3990	NYSE	EMN	Thu, Oct 15, 2009	27.82	28.27	27.76	28.15
3989	NYSE	EMN	Wed, Oct 14, 2009	27.27	28.09	27.26	28.08
3988	NYSE	EMN	Tue, Oct 13, 2009	27.23	27.29	26.47	26.95
3987	NYSE	EMN	Mon, Oct 12, 2009	27.10	27.53	26.82	27.38
3986	NYSE	EMN	Fri, Oct 9, 2009	26.58	26.89	26.47	26.81
3985	NYSE	EMN	Thu, Oct 8, 2009	26.52	26.96	26.34	26.52
3984	NYSE	EMN	Wed, Oct 7, 2009	26.38	26.53	26.00	26.25
3983	NYSE	EMN	Tue, Oct 6, 2009	26.62	26.96	26.02	26.35
3982	NYSE	EMN	Mon, Oct 5, 2009	25.22	26.44	25.21	26.29
3981	NYSE	EMN	Fri, Oct 2, 2009	25.23	25.56	24.93	25.11
3980	NYSE	EMN	Thu, Oct 1, 2009	26.77	26.77	25.52	25.59
3979	NYSE	EMN	Wed, Sep 30, 2009	27.54	27.58	26.57	26.77
3978	NYSE	EMN	Tue, Sep 29, 2009	27.52	27.81	27.30	27.53
3977	NYSE	EMN	Mon, Sep 28, 2009	26.56	27.54	26.56	27.42
3976	NYSE	EMN	Fri, Sep 25, 2009	26.72	27.04	26.40	26.50
3975	NYSE	EMN	Thu, Sep 24, 2009	27.58	27.58	26.51	26.86
3974	NYSE	EMN	Wed, Sep 23, 2009	27.54	27.89	27.29	27.55
3973	NYSE	EMN	Tue, Sep 22, 2009	27.56	27.94	27.43	27.53
3972	NYSE	EMN	Mon, Sep 21, 2009	26.86	27.49	26.66	27.26
3971	NYSE	EMN	Fri, Sep 18, 2009	27.75	27.82	26.95	27.26
3970	NYSE	EMN	Thu, Sep 17, 2009	27.44	27.75	27.34	27.58
3969	NYSE	EMN	Wed, Sep 16, 2009	27.64	27.94	27.40	27.55
3968	NYSE	EMN	Tue, Sep 15, 2009	26.53	27.53	26.46	27.35
3967	NYSE	EMN	Mon, Sep 14, 2009	26.17	26.48	25.96	26.47
3966	NYSE	EMN	Fri, Sep 11, 2009	26.26	26.80	26.18	26.46
3965	NYSE	EMN	Thu, Sep 10, 2009	25.93	26.22	25.34	26.18
3964	NYSE	EMN	Wed, Sep 9, 2009	25.58	26.13	25.25	26.07
3963	NYSE	EMN	Tue, Sep 8, 2009	25.39	25.77	25.08	25.75
3962	NYSE	EMN	Fri, Sep 4, 2009	25.16	25.34	24.83	25.13
3961	NYSE	EMN	Thu, Sep 3, 2009	25.14	25.40	24.83	25.15
3960	NYSE	EMN	Wed, Sep 2, 2009	24.89	25.36	24.80	24.95
3959	NYSE	EMN	Tue, Sep 1, 2009	25.77	26.25	25.12	25.15
3958	NYSE	EMN	Mon, Aug 31, 2009	26.35	26.43	25.97	26.08
3957	NYSE	EMN	Fri, Aug 28, 2009	26.76	26.85	26.58	26.76
3956	NYSE	EMN	Thu, Aug 27, 2009	27.02	27.07	26.42	26.67
3955	NYSE	EMN	Wed, Aug 26, 2009	27.08	27.32	26.73	26.88
3954	NYSE	EMN	Tue, Aug 25, 2009	27.34	27.37	26.86	27.15
3953	NYSE	EMN	Mon, Aug 24, 2009	27.83	27.83	26.75	26.93
3952	NYSE	EMN	Fri, Aug 21, 2009	27.29	27.60	27.18	27.51
3951	NYSE	EMN	Thu, Aug 20, 2009	26.10	27.01	26.05	26.98
3950	NYSE	EMN	Wed, Aug 19, 2009	25.40	26.56	25.39	26.10
3949	NYSE	EMN	Tue, Aug 18, 2009	25.73	26.09	25.73	25.99
3948	NYSE	EMN	Mon, Aug 17, 2009	26.54	26.64	25.58	25.69
3947	NYSE	EMN	Fri, Aug 14, 2009	27.47	27.47	26.75	27.06
3946	NYSE	EMN	Thu, Aug 13, 2009	26.80	27.47	26.75	27.39
3945	NYSE	EMN	Wed, Aug 12, 2009	26.10	26.93	26.02	26.66
3944	NYSE	EMN	Tue, Aug 11, 2009	25.92	26.29	25.69	26.16
3943	NYSE	EMN	Mon, Aug 10, 2009	26.25	26.44	26.07	26.25
3942	NYSE	EMN	Fri, Aug 7, 2009	25.79	26.61	25.55	26.37
3941	NYSE	EMN	Thu, Aug 6, 2009	25.75	25.93	25.40	25.55
3940	NYSE	EMN	Wed, Aug 5, 2009	25.67	25.78	25.38	25.69
3939	NYSE	EMN	Tue, Aug 4, 2009	25.40	25.82	25.08	25.64
3938	NYSE	EMN	Mon, Aug 3, 2009	24.83	25.68	24.83	25.56
3937	NYSE	EMN	Fri, Jul 31, 2009	24.22	25.01	24.22	24.83
3936	NYSE	EMN	Thu, Jul 30, 2009	24.22	24.88	24.15	24.48
3935	NYSE	EMN	Wed, Jul 29, 2009	23.85	24.20	23.46	23.79
3934	NYSE	EMN	Tue, Jul 28, 2009	23.65	24.23	23.44	24.18
3933	NYSE	EMN	Mon, Jul 27, 2009	23.87	24.32	23.80	24.01
3932	NYSE	EMN	Fri, Jul 24, 2009	23.51	24.94	23.51	24.03
3931	NYSE	EMN	Thu, Jul 23, 2009	21.10	22.59	21.08	22.59
3930	NYSE	EMN	Wed, Jul 22, 2009	20.65	21.28	20.55	21.09
3929	NYSE	EMN	Tue, Jul 21, 2009	21.03	21.42	20.22	20.84
3928	NYSE	EMN	Mon, Jul 20, 2009	20.24	20.78	20.20	20.77
3927	NYSE	EMN	Fri, Jul 17, 2009	20.08	20.27	19.86	20.08
3926	NYSE	EMN	Thu, Jul 16, 2009	19.46	20.26	19.24	20.17
3925	NYSE	EMN	Wed, Jul 15, 2009	18.77	19.48	18.60	19.46
3924	NYSE	EMN	Tue, Jul 14, 2009	18.35	18.56	18.18	18.43
3923	NYSE	EMN	Mon, Jul 13, 2009	17.88	18.39	17.44	18.39
3922	NYSE	EMN	Fri, Jul 10, 2009	17.75	18.04	17.40	17.84
3921	NYSE	EMN	Thu, Jul 9, 2009	17.73	18.12	17.65	17.90
3920	NYSE	EMN	Wed, Jul 8, 2009	17.69	17.91	17.34	17.66
3919	NYSE	EMN	Tue, Jul 7, 2009	17.87	17.98	17.59	17.61
3918	NYSE	EMN	Mon, Jul 6, 2009	18.07	18.09	17.29	17.99
3917	NYSE	EMN	Thu, Jul 2, 2009	18.54	18.54	18.17	18.36
3916	NYSE	EMN	Wed, Jul 1, 2009	19.05	19.38	18.85	18.88
3915	NYSE	EMN	Tue, Jun 30, 2009	19.38	19.43	18.77	18.95
3914	NYSE	EMN	Mon, Jun 29, 2009	18.70	19.49	18.60	19.40
3913	NYSE	EMN	Fri, Jun 26, 2009	18.76	18.92	18.54	18.71
3912	NYSE	EMN	Thu, Jun 25, 2009	18.19	18.88	18.04	18.80
3911	NYSE	EMN	Wed, Jun 24, 2009	18.31	18.82	18.14	18.26
3910	NYSE	EMN	Tue, Jun 23, 2009	18.01	18.44	17.86	18.15
3909	NYSE	EMN	Mon, Jun 22, 2009	18.86	19.03	18.01	18.03
3908	NYSE	EMN	Fri, Jun 19, 2009	19.53	19.74	19.07	19.17
3907	NYSE	EMN	Thu, Jun 18, 2009	19.15	19.62	18.80	19.06
3906	NYSE	EMN	Wed, Jun 17, 2009	18.96	19.30	18.60	18.98
3905	NYSE	EMN	Tue, Jun 16, 2009	19.76	19.89	18.95	19.04
3904	NYSE	EMN	Mon, Jun 15, 2009	20.12	20.12	19.33	19.77
3903	NYSE	EMN	Fri, Jun 12, 2009	20.66	20.66	20.07	20.33
3902	NYSE	EMN	Thu, Jun 11, 2009	20.61	21.13	20.34	20.79
3901	NYSE	EMN	Wed, Jun 10, 2009	21.09	21.14	20.14	20.62
3900	NYSE	EMN	Tue, Jun 9, 2009	20.99	20.99	20.50	20.93
3899	NYSE	EMN	Mon, Jun 8, 2009	21.44	21.44	20.56	20.74
3898	NYSE	EMN	Fri, Jun 5, 2009	22.93	22.93	21.43	21.52
3897	NYSE	EMN	Thu, Jun 4, 2009	21.33	22.80	21.33	22.52
3896	NYSE	EMN	Wed, Jun 3, 2009	21.50	21.50	20.71	21.26
3895	NYSE	EMN	Tue, Jun 2, 2009	21.53	21.84	21.45	21.77
3894	NYSE	EMN	Mon, Jun 1, 2009	20.93	21.81	20.93	21.62
3893	NYSE	EMN	Fri, May 29, 2009	20.36	20.72	20.05	20.72
3892	NYSE	EMN	Thu, May 28, 2009	20.29	20.56	19.74	20.36
3891	NYSE	EMN	Wed, May 27, 2009	20.75	21.02	20.08	20.15
3890	NYSE	EMN	Tue, May 26, 2009	20.13	21.00	19.79	20.94
3889	NYSE	EMN	Fri, May 22, 2009	20.24	20.71	20.06	20.36
3888	NYSE	EMN	Thu, May 21, 2009	20.58	20.58	19.81	20.15
3887	NYSE	EMN	Wed, May 20, 2009	20.85	21.68	20.70	20.95
3886	NYSE	EMN	Tue, May 19, 2009	20.09	20.90	20.01	20.71
3885	NYSE	EMN	Mon, May 18, 2009	19.22	20.21	19.22	20.11
3884	NYSE	EMN	Fri, May 15, 2009	19.31	19.80	18.78	19.01
3883	NYSE	EMN	Thu, May 14, 2009	19.24	19.75	18.71	19.54
3882	NYSE	EMN	Wed, May 13, 2009	19.69	20.06	19.10	19.20
3881	NYSE	EMN	Tue, May 12, 2009	20.35	20.45	19.51	20.19
3880	NYSE	EMN	Mon, May 11, 2009	21.09	21.09	20.17	20.35
3879	NYSE	EMN	Fri, May 8, 2009	20.49	21.46	20.30	21.41
3878	NYSE	EMN	Thu, May 7, 2009	21.48	21.48	20.09	20.34
3877	NYSE	EMN	Wed, May 6, 2009	20.91	21.21	20.61	21.01
3876	NYSE	EMN	Tue, May 5, 2009	21.05	21.22	20.29	20.70
3875	NYSE	EMN	Mon, May 4, 2009	20.10	21.14	20.10	21.13
3874	NYSE	EMN	Fri, May 1, 2009	19.98	20.09	19.13	19.90
3873	NYSE	EMN	Thu, Apr 30, 2009	20.89	20.96	19.75	19.84
3872	NYSE	EMN	Wed, Apr 29, 2009	19.86	20.93	19.83	20.59
3871	NYSE	EMN	Tue, Apr 28, 2009	18.93	20.10	18.81	19.66
3870	NYSE	EMN	Mon, Apr 27, 2009	19.83	20.38	18.95	19.33
3869	NYSE	EMN	Fri, Apr 24, 2009	17.50	20.22	17.42	20.01
3868	NYSE	EMN	Thu, Apr 23, 2009	16.44	16.78	16.13	16.56
3867	NYSE	EMN	Wed, Apr 22, 2009	15.92	17.08	15.75	16.43
3866	NYSE	EMN	Tue, Apr 21, 2009	14.92	16.12	14.80	16.10
3865	NYSE	EMN	Mon, Apr 20, 2009	15.88	15.88	15.06	15.12
3864	NYSE	EMN	Fri, Apr 17, 2009	16.27	16.29	15.86	16.18
3863	NYSE	EMN	Thu, Apr 16, 2009	15.79	16.33	15.46	16.25
3862	NYSE	EMN	Wed, Apr 15, 2009	15.15	15.72	15.13	15.71
3861	NYSE	EMN	Tue, Apr 14, 2009	15.25	15.73	15.01	15.32
3860	NYSE	EMN	Mon, Apr 13, 2009	15.39	15.51	14.98	15.40
3859	NYSE	EMN	Thu, Apr 9, 2009	15.08	15.51	14.92	15.51
3858	NYSE	EMN	Wed, Apr 8, 2009	14.43	14.58	14.25	14.55
3857	NYSE	EMN	Tue, Apr 7, 2009	14.61	14.68	14.28	14.43
3856	NYSE	EMN	Mon, Apr 6, 2009	14.85	15.08	14.51	14.91
3855	NYSE	EMN	Fri, Apr 3, 2009	14.61	15.04	14.19	15.04
3854	NYSE	EMN	Thu, Apr 2, 2009	14.53	14.92	14.43	14.63
3853	NYSE	EMN	Wed, Apr 1, 2009	13.17	14.25	13.07	14.18
3852	NYSE	EMN	Tue, Mar 31, 2009	13.43	13.73	13.10	13.40
3851	NYSE	EMN	Mon, Mar 30, 2009	13.32	13.40	12.91	13.17
3850	NYSE	EMN	Fri, Mar 27, 2009	13.51	13.81	13.36	13.66
3849	NYSE	EMN	Thu, Mar 26, 2009	13.34	13.80	13.32	13.76
3848	NYSE	EMN	Wed, Mar 25, 2009	13.14	13.74	12.73	13.20
3847	NYSE	EMN	Tue, Mar 24, 2009	12.84	13.16	12.77	13.06
3846	NYSE	EMN	Mon, Mar 23, 2009	12.38	13.06	12.25	13.06
3845	NYSE	EMN	Fri, Mar 20, 2009	12.52	12.64	11.98	12.08
3844	NYSE	EMN	Thu, Mar 19, 2009	12.30	12.56	12.16	12.41
3843	NYSE	EMN	Wed, Mar 18, 2009	11.76	12.24	11.50	12.15
3842	NYSE	EMN	Tue, Mar 17, 2009	11.23	11.72	11.21	11.72
3841	NYSE	EMN	Mon, Mar 16, 2009	11.70	11.98	11.35	11.37
3840	NYSE	EMN	Fri, Mar 13, 2009	11.52	11.76	11.36	11.68
3839	NYSE	EMN	Thu, Mar 12, 2009	10.51	11.42	10.49	11.42
3838	NYSE	EMN	Wed, Mar 11, 2009	10.36	10.85	10.32	10.75
3837	NYSE	EMN	Tue, Mar 10, 2009	9.62	10.37	9.55	10.37
3836	NYSE	EMN	Mon, Mar 9, 2009	9.28	9.74	9.11	9.42
3835	NYSE	EMN	Fri, Mar 6, 2009	9.14	9.36	8.88	9.13
3834	NYSE	EMN	Thu, Mar 5, 2009	9.45	9.57	8.92	9.00
3833	NYSE	EMN	Wed, Mar 4, 2009	9.55	9.92	9.55	9.72
3832	NYSE	EMN	Tue, Mar 3, 2009	9.71	9.90	9.40	9.46
3831	NYSE	EMN	Mon, Mar 2, 2009	10.15	10.33	9.50	9.55
3830	NYSE	EMN	Fri, Feb 27, 2009	10.45	10.59	10.23	10.27
3829	NYSE	EMN	Thu, Feb 26, 2009	10.88	11.23	10.61	10.65
3828	NYSE	EMN	Wed, Feb 25, 2009	11.29	11.36	10.71	10.82
3827	NYSE	EMN	Tue, Feb 24, 2009	10.78	11.38	10.61	11.34
3826	NYSE	EMN	Mon, Feb 23, 2009	11.71	11.71	10.69	10.73
3825	NYSE	EMN	Fri, Feb 20, 2009	11.40	11.82	11.15	11.45
3824	NYSE	EMN	Thu, Feb 19, 2009	12.01	12.14	11.64	11.74
3823	NYSE	EMN	Wed, Feb 18, 2009	11.84	12.05	11.66	11.83
3822	NYSE	EMN	Tue, Feb 17, 2009	12.12	12.12	11.72	11.81
3821	NYSE	EMN	Fri, Feb 13, 2009	12.52	12.77	12.35	12.40
3820	NYSE	EMN	Thu, Feb 12, 2009	12.28	12.45	11.94	12.44
3819	NYSE	EMN	Wed, Feb 11, 2009	12.49	12.72	12.28	12.47
3818	NYSE	EMN	Tue, Feb 10, 2009	12.99	13.14	12.28	12.41
3817	NYSE	EMN	Mon, Feb 9, 2009	13.09	13.32	12.91	13.08
3816	NYSE	EMN	Fri, Feb 6, 2009	12.91	13.28	12.85	13.18
3815	NYSE	EMN	Thu, Feb 5, 2009	12.45	13.01	12.23	12.86
3814	NYSE	EMN	Wed, Feb 4, 2009	12.94	12.94	12.42	12.51
3813	NYSE	EMN	Tue, Feb 3, 2009	12.87	13.00	12.52	12.71
3812	NYSE	EMN	Mon, Feb 2, 2009	12.78	13.09	12.49	12.66
3811	NYSE	EMN	Fri, Jan 30, 2009	12.74	13.40	12.38	12.98
3810	NYSE	EMN	Thu, Jan 29, 2009	14.17	14.25	13.63	13.67
3809	NYSE	EMN	Wed, Jan 28, 2009	13.84	14.52	13.73	14.37
3808	NYSE	EMN	Tue, Jan 27, 2009	13.86	13.94	13.35	13.58
3807	NYSE	EMN	Mon, Jan 26, 2009	14.24	14.56	13.66	13.82
3806	NYSE	EMN	Fri, Jan 23, 2009	13.83	14.32	13.63	14.16
3805	NYSE	EMN	Thu, Jan 22, 2009	14.34	14.56	13.95	14.29
3804	NYSE	EMN	Wed, Jan 21, 2009	14.08	14.66	13.86	14.66
3803	NYSE	EMN	Tue, Jan 20, 2009	15.09	15.09	13.77	13.80
3802	NYSE	EMN	Fri, Jan 16, 2009	15.13	15.40	14.74	15.10
3801	NYSE	EMN	Thu, Jan 15, 2009	14.65	15.11	14.16	14.97
3800	NYSE	EMN	Wed, Jan 14, 2009	15.22	15.23	14.61	14.74
3799	NYSE	EMN	Tue, Jan 13, 2009	15.41	15.87	15.36	15.49
3798	NYSE	EMN	Mon, Jan 12, 2009	15.99	16.09	15.35	15.54
3797	NYSE	EMN	Fri, Jan 9, 2009	16.45	16.64	15.93	16.11
3796	NYSE	EMN	Thu, Jan 8, 2009	16.08	16.63	15.85	16.51
3795	NYSE	EMN	Wed, Jan 7, 2009	16.71	16.79	16.01	16.08
3794	NYSE	EMN	Tue, Jan 6, 2009	16.69	17.08	16.27	16.84
3793	NYSE	EMN	Mon, Jan 5, 2009	16.55	16.91	16.12	16.52
3792	NYSE	EMN	Fri, Jan 2, 2009	15.92	16.54	15.70	16.52
3791	NYSE	EMN	Wed, Dec 31, 2008	15.25	15.93	15.15	15.86
3790	NYSE	EMN	Tue, Dec 30, 2008	14.51	15.31	14.37	15.26
3789	NYSE	EMN	Mon, Dec 29, 2008	14.76	14.76	14.15	14.53
3788	NYSE	EMN	Fri, Dec 26, 2008	14.30	14.66	14.26	14.63
3787	NYSE	EMN	Wed, Dec 24, 2008	14.13	14.43	14.13	14.28
3786	NYSE	EMN	Tue, Dec 23, 2008	14.32	14.59	13.97	14.03
3785	NYSE	EMN	Mon, Dec 22, 2008	14.70	14.86	13.95	14.26
3784	NYSE	EMN	Fri, Dec 19, 2008	15.01	15.28	14.71	14.77
3783	NYSE	EMN	Thu, Dec 18, 2008	15.82	15.82	14.82	14.94
3782	NYSE	EMN	Wed, Dec 17, 2008	15.58	15.89	15.39	15.68
3781	NYSE	EMN	Tue, Dec 16, 2008	15.20	15.69	14.90	15.60
3780	NYSE	EMN	Mon, Dec 15, 2008	14.89	15.25	14.40	14.71
3779	NYSE	EMN	Fri, Dec 12, 2008	14.17	14.95	13.68	14.77
3778	NYSE	EMN	Thu, Dec 11, 2008	15.08	15.10	14.21	14.35
3777	NYSE	EMN	Wed, Dec 10, 2008	15.08	15.45	14.82	15.22
3776	NYSE	EMN	Tue, Dec 9, 2008	15.52	16.01	14.89	14.99
3775	NYSE	EMN	Mon, Dec 8, 2008	14.81	16.03	14.46	15.89
3774	NYSE	EMN	Fri, Dec 5, 2008	13.75	14.51	13.19	14.41
3773	NYSE	EMN	Thu, Dec 4, 2008	13.99	14.55	13.57	13.78
3772	NYSE	EMN	Wed, Dec 3, 2008	13.47	14.79	13.47	14.40
3771	NYSE	EMN	Tue, Dec 2, 2008	13.75	15.12	13.55	14.00
3770	NYSE	EMN	Mon, Dec 1, 2008	16.12	16.15	15.09	15.14
3769	NYSE	EMN	Fri, Nov 28, 2008	16.50	16.50	16.08	16.45
3768	NYSE	EMN	Wed, Nov 26, 2008	15.29	16.52	15.02	16.52
3767	NYSE	EMN	Tue, Nov 25, 2008	15.46	16.14	15.21	15.83
3766	NYSE	EMN	Mon, Nov 24, 2008	14.08	15.50	14.05	15.25
3765	NYSE	EMN	Fri, Nov 21, 2008	13.69	13.81	12.94	13.68
3764	NYSE	EMN	Thu, Nov 20, 2008	15.17	15.28	13.40	13.42
3763	NYSE	EMN	Wed, Nov 19, 2008	16.28	16.78	15.50	15.50
3762	NYSE	EMN	Tue, Nov 18, 2008	16.64	17.02	15.83	16.43
3761	NYSE	EMN	Mon, Nov 17, 2008	17.36	17.92	16.73	16.73
3760	NYSE	EMN	Fri, Nov 14, 2008	17.78	18.22	17.36	17.55
3759	NYSE	EMN	Thu, Nov 13, 2008	16.80	17.93	16.12	17.91
3758	NYSE	EMN	Wed, Nov 12, 2008	18.55	18.83	16.67	16.67
3757	NYSE	EMN	Tue, Nov 11, 2008	19.70	19.75	18.89	18.99
3756	NYSE	EMN	Mon, Nov 10, 2008	20.51	20.87	19.80	20.04
3755	NYSE	EMN	Fri, Nov 7, 2008	19.43	20.25	19.27	20.17
3754	NYSE	EMN	Thu, Nov 6, 2008	20.25	20.67	19.47	19.47
3753	NYSE	EMN	Wed, Nov 5, 2008	20.95	21.32	20.26	20.30
3752	NYSE	EMN	Tue, Nov 4, 2008	20.61	21.50	20.61	21.28
3751	NYSE	EMN	Mon, Nov 3, 2008	20.48	20.48	20.00	20.19
3750	NYSE	EMN	Fri, Oct 31, 2008	20.08	20.47	19.54	20.20
3749	NYSE	EMN	Thu, Oct 30, 2008	20.00	20.29	19.10	20.05
3748	NYSE	EMN	Wed, Oct 29, 2008	18.42	20.08	18.13	19.39
3747	NYSE	EMN	Tue, Oct 28, 2008	17.33	18.31	16.86	18.30
3746	NYSE	EMN	Mon, Oct 27, 2008	17.72	18.42	16.78	17.09
3745	NYSE	EMN	Fri, Oct 24, 2008	17.22	18.92	15.26	18.25
3744	NYSE	EMN	Thu, Oct 23, 2008	19.31	19.63	17.37	18.42
3743	NYSE	EMN	Wed, Oct 22, 2008	20.71	20.89	18.46	19.12
3742	NYSE	EMN	Tue, Oct 21, 2008	21.68	22.27	21.15	21.26
3741	NYSE	EMN	Mon, Oct 20, 2008	20.83	22.53	20.72	22.53
3740	NYSE	EMN	Fri, Oct 17, 2008	20.58	21.70	20.36	20.68
3739	NYSE	EMN	Thu, Oct 16, 2008	20.76	21.57	19.52	21.55
3738	NYSE	EMN	Wed, Oct 15, 2008	23.17	23.17	20.61	20.64
3737	NYSE	EMN	Tue, Oct 14, 2008	23.28	23.71	22.47	23.35
3736	NYSE	EMN	Mon, Oct 13, 2008	21.03	22.55	20.94	22.40
3735	NYSE	EMN	Fri, Oct 10, 2008	20.44	21.56	19.16	20.67
3734	NYSE	EMN	Thu, Oct 9, 2008	22.68	23.39	21.13	21.13
3733	NYSE	EMN	Wed, Oct 8, 2008	22.65	23.88	21.38	21.38
3732	NYSE	EMN	Tue, Oct 7, 2008	24.66	24.90	23.00	23.14
3731	NYSE	EMN	Mon, Oct 6, 2008	24.92	24.92	23.37	24.45
3730	NYSE	EMN	Fri, Oct 3, 2008	25.79	26.11	25.19	25.36
3729	NYSE	EMN	Thu, Oct 2, 2008	27.33	27.35	25.36	25.41
3728	NYSE	EMN	Wed, Oct 1, 2008	27.23	27.61	26.91	27.33
3727	NYSE	EMN	Tue, Sep 30, 2008	27.20	27.62	26.77	27.53
3726	NYSE	EMN	Mon, Sep 29, 2008	28.24	28.70	26.46	26.64
3725	NYSE	EMN	Fri, Sep 26, 2008	28.64	29.11	28.46	28.99
3724	NYSE	EMN	Thu, Sep 25, 2008	29.12	29.32	28.75	29.12
3723	NYSE	EMN	Wed, Sep 24, 2008	29.20	29.20	28.54	28.92
3722	NYSE	EMN	Tue, Sep 23, 2008	29.74	30.10	28.83	28.85
3721	NYSE	EMN	Mon, Sep 22, 2008	30.29	30.85	29.70	29.78
3720	NYSE	EMN	Fri, Sep 19, 2008	30.78	32.63	21.81	30.59
3719	NYSE	EMN	Thu, Sep 18, 2008	28.81	30.62	27.93	30.06
3718	NYSE	EMN	Wed, Sep 17, 2008	28.02	28.83	27.61	28.50
3717	NYSE	EMN	Tue, Sep 16, 2008	27.54	28.69	27.35	28.62
3716	NYSE	EMN	Mon, Sep 15, 2008	28.52	29.61	28.12	28.12
3715	NYSE	EMN	Fri, Sep 12, 2008	28.89	29.63	28.89	29.54
3714	NYSE	EMN	Thu, Sep 11, 2008	28.28	29.14	28.03	29.06
3713	NYSE	EMN	Wed, Sep 10, 2008	28.56	28.89	28.22	28.58
3712	NYSE	EMN	Tue, Sep 9, 2008	28.74	29.01	28.40	28.40
3711	NYSE	EMN	Mon, Sep 8, 2008	29.04	29.64	28.13	28.78
3710	NYSE	EMN	Fri, Sep 5, 2008	28.74	29.08	28.56	28.93
3709	NYSE	EMN	Thu, Sep 4, 2008	29.91	30.00	28.76	28.78
3708	NYSE	EMN	Wed, Sep 3, 2008	29.94	30.39	29.93	30.07
3707	NYSE	EMN	Tue, Sep 2, 2008	30.57	30.72	29.93	30.08
3706	NYSE	EMN	Fri, Aug 29, 2008	30.49	30.66	30.12	30.16
3705	NYSE	EMN	Thu, Aug 28, 2008	30.74	30.74	30.26	30.57
3704	NYSE	EMN	Wed, Aug 27, 2008	30.30	30.59	30.14	30.47
3703	NYSE	EMN	Tue, Aug 26, 2008	29.95	30.44	29.83	30.25
3702	NYSE	EMN	Mon, Aug 25, 2008	30.20	30.29	29.73	29.99
3701	NYSE	EMN	Fri, Aug 22, 2008	30.53	30.68	30.06	30.38
3700	NYSE	EMN	Thu, Aug 21, 2008	29.95	30.51	29.86	30.37
3699	NYSE	EMN	Wed, Aug 20, 2008	30.10	30.28	29.77	30.13
3698	NYSE	EMN	Tue, Aug 19, 2008	29.91	30.37	29.91	30.03
3697	NYSE	EMN	Mon, Aug 18, 2008	30.62	30.81	30.29	30.36
3696	NYSE	EMN	Fri, Aug 15, 2008	30.33	30.63	30.24	30.43
3695	NYSE	EMN	Thu, Aug 14, 2008	30.46	30.64	30.03	30.33
3694	NYSE	EMN	Wed, Aug 13, 2008	29.82	30.72	29.82	30.58
3693	NYSE	EMN	Tue, Aug 12, 2008	29.96	30.12	29.47	29.96
3692	NYSE	EMN	Mon, Aug 11, 2008	30.04	30.38	29.76	30.01
3691	NYSE	EMN	Fri, Aug 8, 2008	29.40	30.33	29.10	30.14
3690	NYSE	EMN	Thu, Aug 7, 2008	29.43	30.17	29.06	29.40
3689	NYSE	EMN	Wed, Aug 6, 2008	29.56	29.78	29.37	29.54
3688	NYSE	EMN	Tue, Aug 5, 2008	29.07	29.70	28.98	29.60
3687	NYSE	EMN	Mon, Aug 4, 2008	29.60	29.86	28.60	28.94
3686	NYSE	EMN	Fri, Aug 1, 2008	29.85	30.22	29.60	29.78
3685	NYSE	EMN	Thu, Jul 31, 2008	29.70	30.22	29.68	29.98
3684	NYSE	EMN	Wed, Jul 30, 2008	28.42	30.09	28.40	29.97
3683	NYSE	EMN	Tue, Jul 29, 2008	30.31	31.00	29.40	29.80
3682	NYSE	EMN	Mon, Jul 28, 2008	30.08	30.87	29.87	30.26
3681	NYSE	EMN	Fri, Jul 25, 2008	32.48	32.51	29.78	30.07
3680	NYSE	EMN	Thu, Jul 24, 2008	33.55	33.99	33.08	33.19
3679	NYSE	EMN	Wed, Jul 23, 2008	33.90	33.92	33.21	33.67
3678	NYSE	EMN	Tue, Jul 22, 2008	34.08	34.18	32.92	33.79
3677	NYSE	EMN	Mon, Jul 21, 2008	34.48	34.54	33.94	34.25
3676	NYSE	EMN	Fri, Jul 18, 2008	33.97	34.73	33.97	34.25
3675	NYSE	EMN	Thu, Jul 17, 2008	33.87	34.47	33.68	34.40
3674	NYSE	EMN	Wed, Jul 16, 2008	33.42	33.85	32.76	33.82
3673	NYSE	EMN	Tue, Jul 15, 2008	33.22	33.88	32.74	33.36
3672	NYSE	EMN	Mon, Jul 14, 2008	33.77	33.91	33.21	33.46
3671	NYSE	EMN	Fri, Jul 11, 2008	33.29	33.69	32.77	33.38
3670	NYSE	EMN	Thu, Jul 10, 2008	34.19	34.50	33.20	33.58
3669	NYSE	EMN	Wed, Jul 9, 2008	33.25	33.86	33.10	33.31
3668	NYSE	EMN	Tue, Jul 8, 2008	33.05	33.64	32.45	33.55
3667	NYSE	EMN	Mon, Jul 7, 2008	33.09	33.67	32.91	33.21
3666	NYSE	EMN	Thu, Jul 3, 2008	33.03	33.46	32.29	32.94
3665	NYSE	EMN	Wed, Jul 2, 2008	34.20	34.37	33.06	33.06
3664	NYSE	EMN	Tue, Jul 1, 2008	34.10	34.36	33.59	34.25
3663	NYSE	EMN	Mon, Jun 30, 2008	34.39	34.87	34.26	34.43
3662	NYSE	EMN	Fri, Jun 27, 2008	34.65	34.86	34.25	34.36
3661	NYSE	EMN	Thu, Jun 26, 2008	35.49	35.68	34.62	34.62
3660	NYSE	EMN	Wed, Jun 25, 2008	35.56	36.20	35.47	35.83
3659	NYSE	EMN	Tue, Jun 24, 2008	36.14	36.23	35.36	35.51
3658	NYSE	EMN	Mon, Jun 23, 2008	36.09	36.31	35.77	36.21
3657	NYSE	EMN	Fri, Jun 20, 2008	36.66	36.81	35.61	36.05
3656	NYSE	EMN	Thu, Jun 19, 2008	37.03	37.29	36.68	36.83
3655	NYSE	EMN	Wed, Jun 18, 2008	37.59	37.67	36.83	37.02
3654	NYSE	EMN	Tue, Jun 17, 2008	37.59	37.91	37.37	37.68
3653	NYSE	EMN	Mon, Jun 16, 2008	37.86	37.86	37.34	37.57
3652	NYSE	EMN	Fri, Jun 13, 2008	37.43	37.90	37.02	37.82
3651	NYSE	EMN	Thu, Jun 12, 2008	36.84	37.18	36.63	36.93
3650	NYSE	EMN	Wed, Jun 11, 2008	37.20	37.35	36.75	36.85
3649	NYSE	EMN	Tue, Jun 10, 2008	37.24	37.37	36.56	37.20
3648	NYSE	EMN	Mon, Jun 9, 2008	37.43	37.74	37.15	37.48
3647	NYSE	EMN	Fri, Jun 6, 2008	37.87	38.57	37.47	37.50
3646	NYSE	EMN	Thu, Jun 5, 2008	37.75	38.51	37.53	38.51
3645	NYSE	EMN	Wed, Jun 4, 2008	37.43	38.41	37.40	38.02
3644	NYSE	EMN	Tue, Jun 3, 2008	38.66	38.66	37.06	37.57
3643	NYSE	EMN	Mon, Jun 2, 2008	38.24	38.40	37.66	37.86
3642	NYSE	EMN	Fri, May 30, 2008	38.34	39.15	37.93	38.31
3641	NYSE	EMN	Thu, May 29, 2008	38.79	38.79	37.88	38.45
3640	NYSE	EMN	Wed, May 28, 2008	37.51	38.70	37.02	38.69
3639	NYSE	EMN	Tue, May 27, 2008	37.23	37.46	36.79	37.09
3638	NYSE	EMN	Fri, May 23, 2008	37.35	37.72	36.89	37.40
3637	NYSE	EMN	Thu, May 22, 2008	37.73	38.32	37.58	37.77
3636	NYSE	EMN	Wed, May 21, 2008	38.68	39.00	37.52	37.73
3635	NYSE	EMN	Tue, May 20, 2008	38.37	38.80	37.85	38.76
3634	NYSE	EMN	Mon, May 19, 2008	38.44	38.97	38.25	38.47
3633	NYSE	EMN	Fri, May 16, 2008	37.97	38.59	37.82	38.55
3632	NYSE	EMN	Thu, May 15, 2008	38.02	38.20	37.74	38.17
3631	NYSE	EMN	Wed, May 14, 2008	36.82	38.38	36.74	37.91
3630	NYSE	EMN	Tue, May 13, 2008	36.51	36.76	36.21	36.74
3629	NYSE	EMN	Mon, May 12, 2008	35.97	36.39	35.92	36.33
3628	NYSE	EMN	Fri, May 9, 2008	36.28	36.30	35.78	36.07
3627	NYSE	EMN	Thu, May 8, 2008	36.86	36.86	36.29	36.65
3626	NYSE	EMN	Wed, May 7, 2008	37.00	37.00	36.35	36.48
3625	NYSE	EMN	Tue, May 6, 2008	36.67	37.00	36.44	36.88
3624	NYSE	EMN	Mon, May 5, 2008	36.95	37.15	36.61	36.96
3623	NYSE	EMN	Fri, May 2, 2008	37.20	37.20	36.61	36.96
3622	NYSE	EMN	Thu, May 1, 2008	36.73	36.98	35.93	36.66
3621	NYSE	EMN	Wed, Apr 30, 2008	37.27	37.27	36.56	36.75
3620	NYSE	EMN	Tue, Apr 29, 2008	37.26	37.68	36.90	36.99
3619	NYSE	EMN	Mon, Apr 28, 2008	37.67	38.17	36.99	37.39
3618	NYSE	EMN	Fri, Apr 25, 2008	35.88	38.33	35.79	37.53
3617	NYSE	EMN	Thu, Apr 24, 2008	34.41	35.24	34.23	34.85
3616	NYSE	EMN	Wed, Apr 23, 2008	35.27	35.44	34.46	34.65
3615	NYSE	EMN	Tue, Apr 22, 2008	36.04	36.07	34.98	35.34
3614	NYSE	EMN	Mon, Apr 21, 2008	36.13	36.20	35.75	36.12
3613	NYSE	EMN	Fri, Apr 18, 2008	35.96	36.15	35.52	36.15
3612	NYSE	EMN	Thu, Apr 17, 2008	35.66	35.85	35.18	35.59
3611	NYSE	EMN	Wed, Apr 16, 2008	34.82	35.76	34.82	35.76
3610	NYSE	EMN	Tue, Apr 15, 2008	34.47	34.88	34.15	34.52
3609	NYSE	EMN	Mon, Apr 14, 2008	34.38	34.63	34.18	34.39
3608	NYSE	EMN	Fri, Apr 11, 2008	34.71	34.73	34.26	34.42
3607	NYSE	EMN	Thu, Apr 10, 2008	34.79	35.28	34.66	34.99
3606	NYSE	EMN	Wed, Apr 9, 2008	35.42	35.55	34.73	34.86
3605	NYSE	EMN	Tue, Apr 8, 2008	34.17	35.49	33.93	35.39
3604	NYSE	EMN	Mon, Apr 7, 2008	33.52	35.00	33.52	34.19
3603	NYSE	EMN	Fri, Apr 4, 2008	32.86	33.30	32.47	33.17
3602	NYSE	EMN	Thu, Apr 3, 2008	32.05	32.78	31.91	32.61
3601	NYSE	EMN	Wed, Apr 2, 2008	32.20	32.45	31.85	32.19
3600	NYSE	EMN	Tue, Apr 1, 2008	31.47	32.16	31.08	32.16
3599	NYSE	EMN	Mon, Mar 31, 2008	30.75	31.53	30.75	31.23
3598	NYSE	EMN	Fri, Mar 28, 2008	31.44	31.49	30.87	31.04
3597	NYSE	EMN	Thu, Mar 27, 2008	31.69	31.74	31.11	31.17
3596	NYSE	EMN	Wed, Mar 26, 2008	31.65	32.02	31.43	31.54
3595	NYSE	EMN	Tue, Mar 25, 2008	31.80	32.19	31.52	31.83
3594	NYSE	EMN	Mon, Mar 24, 2008	30.80	32.09	30.80	31.69
3593	NYSE	EMN	Thu, Mar 20, 2008	30.78	31.13	30.32	30.74
3592	NYSE	EMN	Wed, Mar 19, 2008	32.16	32.40	30.62	30.62
3591	NYSE	EMN	Tue, Mar 18, 2008	32.33	32.60	31.15	31.86
3590	NYSE	EMN	Mon, Mar 17, 2008	31.94	32.84	31.62	31.82
3589	NYSE	EMN	Fri, Mar 14, 2008	33.26	33.27	31.86	32.78
3588	NYSE	EMN	Thu, Mar 13, 2008	32.21	33.24	31.93	33.14
3587	NYSE	EMN	Wed, Mar 12, 2008	32.66	33.17	32.34	32.65
3586	NYSE	EMN	Tue, Mar 11, 2008	32.07	32.58	31.40	32.39
3585	NYSE	EMN	Mon, Mar 10, 2008	31.43	31.80	31.06	31.09
3584	NYSE	EMN	Fri, Mar 7, 2008	32.18	32.46	31.60	31.65
3583	NYSE	EMN	Thu, Mar 6, 2008	32.87	32.95	32.48	32.50
3582	NYSE	EMN	Wed, Mar 5, 2008	32.56	33.08	32.43	32.97
3581	NYSE	EMN	Tue, Mar 4, 2008	32.86	33.23	32.10	32.47
3580	NYSE	EMN	Mon, Mar 3, 2008	32.88	33.17	32.63	33.17
3579	NYSE	EMN	Fri, Feb 29, 2008	33.21	33.52	32.78	32.91
3578	NYSE	EMN	Thu, Feb 28, 2008	33.23	33.76	33.05	33.64
3577	NYSE	EMN	Wed, Feb 27, 2008	33.37	33.89	33.30	33.74
3576	NYSE	EMN	Tue, Feb 26, 2008	33.42	33.82	33.24	33.49
3575	NYSE	EMN	Mon, Feb 25, 2008	33.31	33.68	32.69	33.68
3574	NYSE	EMN	Fri, Feb 22, 2008	33.15	33.15	32.44	33.11
3573	NYSE	EMN	Thu, Feb 21, 2008	33.42	33.49	32.59	32.94
3572	NYSE	EMN	Wed, Feb 20, 2008	32.96	33.45	32.72	33.37
3571	NYSE	EMN	Tue, Feb 19, 2008	33.51	33.59	33.09	33.27
3570	NYSE	EMN	Fri, Feb 15, 2008	32.75	33.16	32.42	32.93
3569	NYSE	EMN	Thu, Feb 14, 2008	33.35	33.63	32.86	32.97
3568	NYSE	EMN	Wed, Feb 13, 2008	33.50	33.72	32.95	33.37
3567	NYSE	EMN	Tue, Feb 12, 2008	33.43	33.83	32.95	33.23
3566	NYSE	EMN	Mon, Feb 11, 2008	33.10	33.43	32.76	33.36
3565	NYSE	EMN	Fri, Feb 8, 2008	32.36	33.07	32.15	32.93
3564	NYSE	EMN	Thu, Feb 7, 2008	32.04	32.76	32.04	32.47
3563	NYSE	EMN	Wed, Feb 6, 2008	33.10	33.31	32.31	32.40
3562	NYSE	EMN	Tue, Feb 5, 2008	32.90	33.44	32.53	32.98
3561	NYSE	EMN	Mon, Feb 4, 2008	33.30	33.78	32.95	33.34
3560	NYSE	EMN	Fri, Feb 1, 2008	33.09	33.60	32.85	33.44
3559	NYSE	EMN	Thu, Jan 31, 2008	31.80	33.71	31.75	33.04
3558	NYSE	EMN	Wed, Jan 30, 2008	32.33	33.06	32.13	32.25
3557	NYSE	EMN	Tue, Jan 29, 2008	32.72	32.75	32.05	32.47
3556	NYSE	EMN	Mon, Jan 28, 2008	32.63	32.83	32.11	32.42
3555	NYSE	EMN	Fri, Jan 25, 2008	31.19	33.48	31.19	32.16
3554	NYSE	EMN	Thu, Jan 24, 2008	30.13	30.96	29.88	29.88
3553	NYSE	EMN	Wed, Jan 23, 2008	28.29	30.38	28.16	30.23
3552	NYSE	EMN	Tue, Jan 22, 2008	28.50	29.47	28.50	29.15
3551	NYSE	EMN	Fri, Jan 18, 2008	29.91	30.27	29.32	29.93
3550	NYSE	EMN	Thu, Jan 17, 2008	30.69	30.96	29.61	29.66
3549	NYSE	EMN	Wed, Jan 16, 2008	31.05	31.48	30.59	30.70
3548	NYSE	EMN	Tue, Jan 15, 2008	31.85	32.26	31.20	31.28
3547	NYSE	EMN	Mon, Jan 14, 2008	31.08	32.25	31.08	32.18
3546	NYSE	EMN	Fri, Jan 11, 2008	31.25	31.67	30.91	31.07
3545	NYSE	EMN	Thu, Jan 10, 2008	30.37	31.70	30.00	31.51
3544	NYSE	EMN	Wed, Jan 9, 2008	29.15	29.58	28.76	29.53
3543	NYSE	EMN	Tue, Jan 8, 2008	29.29	29.78	28.99	29.01
3542	NYSE	EMN	Mon, Jan 7, 2008	29.80	29.80	28.88	29.42
3541	NYSE	EMN	Fri, Jan 4, 2008	29.64	29.79	29.09	29.43
3540	NYSE	EMN	Thu, Jan 3, 2008	30.62	30.63	29.65	29.84
3539	NYSE	EMN	Wed, Jan 2, 2008	30.45	30.66	30.14	30.31
3538	NYSE	EMN	Mon, Dec 31, 2007	30.67	30.80	30.44	30.55
3537	NYSE	EMN	Fri, Dec 28, 2007	31.28	31.28	30.66	30.68
3536	NYSE	EMN	Thu, Dec 27, 2007	31.23	31.35	30.76	30.86
3535	NYSE	EMN	Wed, Dec 26, 2007	31.12	31.42	30.98	31.32
3534	NYSE	EMN	Mon, Dec 24, 2007	31.71	31.71	31.36	31.49
3533	NYSE	EMN	Fri, Dec 21, 2007	31.23	31.75	30.97	31.55
3532	NYSE	EMN	Thu, Dec 20, 2007	31.06	31.10	30.42	30.93
3531	NYSE	EMN	Wed, Dec 19, 2007	31.14	31.14	30.73	30.84
3530	NYSE	EMN	Tue, Dec 18, 2007	31.00	31.12	30.52	30.92
3529	NYSE	EMN	Mon, Dec 17, 2007	31.21	31.46	30.79	30.84
3528	NYSE	EMN	Fri, Dec 14, 2007	31.78	31.88	31.20	31.37
3527	NYSE	EMN	Thu, Dec 13, 2007	31.93	32.25	31.64	32.05
3526	NYSE	EMN	Wed, Dec 12, 2007	33.11	33.41	31.71	32.15
3525	NYSE	EMN	Tue, Dec 11, 2007	32.96	33.28	32.36	32.38
3524	NYSE	EMN	Mon, Dec 10, 2007	32.67	33.32	32.42	33.08
3523	NYSE	EMN	Fri, Dec 7, 2007	32.52	32.92	32.32	32.65
3522	NYSE	EMN	Thu, Dec 6, 2007	32.02	32.72	32.02	32.70
3521	NYSE	EMN	Wed, Dec 5, 2007	31.75	32.94	31.75	32.16
3520	NYSE	EMN	Tue, Dec 4, 2007	31.55	31.80	31.38	31.41
3519	NYSE	EMN	Mon, Dec 3, 2007	32.46	32.46	31.62	31.79
3518	NYSE	EMN	Fri, Nov 30, 2007	31.99	32.46	31.49	32.11
3517	NYSE	EMN	Thu, Nov 29, 2007	31.53	32.07	31.32	31.74
3516	NYSE	EMN	Wed, Nov 28, 2007	29.76	31.81	29.76	31.81
3515	NYSE	EMN	Tue, Nov 27, 2007	29.62	29.81	29.41	29.75
3514	NYSE	EMN	Mon, Nov 26, 2007	30.15	30.35	29.51	29.53
3513	NYSE	EMN	Fri, Nov 23, 2007	30.07	30.36	30.04	30.21
3512	NYSE	EMN	Wed, Nov 21, 2007	29.95	30.30	29.71	29.93
3511	NYSE	EMN	Tue, Nov 20, 2007	30.07	30.83	30.02	30.59
3510	NYSE	EMN	Mon, Nov 19, 2007	30.51	30.67	30.04	30.08
3509	NYSE	EMN	Fri, Nov 16, 2007	31.24	31.30	30.50	30.70
3508	NYSE	EMN	Thu, Nov 15, 2007	31.86	31.90	30.90	31.23
3507	NYSE	EMN	Wed, Nov 14, 2007	32.21	32.42	31.80	31.80
3506	NYSE	EMN	Tue, Nov 13, 2007	31.30	32.15	31.25	32.13
3505	NYSE	EMN	Mon, Nov 12, 2007	32.13	32.54	31.04	31.05
3504	NYSE	EMN	Fri, Nov 9, 2007	32.70	32.87	32.25	32.25
3503	NYSE	EMN	Thu, Nov 8, 2007	32.64	33.00	32.24	32.85
3502	NYSE	EMN	Wed, Nov 7, 2007	33.14	33.24	32.58	32.58
3501	NYSE	EMN	Tue, Nov 6, 2007	33.14	33.54	32.85	33.54
3500	NYSE	EMN	Mon, Nov 5, 2007	32.85	32.94	32.42	32.80
3499	NYSE	EMN	Fri, Nov 2, 2007	32.68	33.17	32.54	32.99
3498	NYSE	EMN	Thu, Nov 1, 2007	33.02	33.22	32.55	32.62
3497	NYSE	EMN	Wed, Oct 31, 2007	33.12	33.44	32.84	33.30
3496	NYSE	EMN	Tue, Oct 30, 2007	33.39	33.53	33.01	33.08
3495	NYSE	EMN	Mon, Oct 29, 2007	33.50	33.60	33.14	33.39
3494	NYSE	EMN	Fri, Oct 26, 2007	32.85	33.34	32.71	33.22
3493	NYSE	EMN	Thu, Oct 25, 2007	31.98	32.36	31.76	32.03
3492	NYSE	EMN	Wed, Oct 24, 2007	31.86	32.21	31.54	32.09
3491	NYSE	EMN	Tue, Oct 23, 2007	32.33	32.56	31.56	31.98
3490	NYSE	EMN	Mon, Oct 22, 2007	32.18	32.36	31.68	32.20
3489	NYSE	EMN	Fri, Oct 19, 2007	32.80	33.21	32.44	32.44
3488	NYSE	EMN	Thu, Oct 18, 2007	32.61	33.33	32.42	32.94
3487	NYSE	EMN	Wed, Oct 17, 2007	33.38	33.45	32.55	32.74
3486	NYSE	EMN	Tue, Oct 16, 2007	33.56	33.62	32.66	32.92
3485	NYSE	EMN	Mon, Oct 15, 2007	34.00	34.35	33.42	33.67
3484	NYSE	EMN	Fri, Oct 12, 2007	33.62	34.13	33.54	34.01
3483	NYSE	EMN	Thu, Oct 11, 2007	33.95	34.09	33.35	33.53
3482	NYSE	EMN	Wed, Oct 10, 2007	34.16	34.27	33.49	33.62
3481	NYSE	EMN	Tue, Oct 9, 2007	34.13	34.33	34.03	34.33
3480	NYSE	EMN	Mon, Oct 8, 2007	34.28	34.38	33.83	34.00
3479	NYSE	EMN	Fri, Oct 5, 2007	34.33	34.49	34.08	34.27
3478	NYSE	EMN	Thu, Oct 4, 2007	33.87	34.22	33.46	34.08
3477	NYSE	EMN	Wed, Oct 3, 2007	33.64	34.00	33.31	33.79
3476	NYSE	EMN	Tue, Oct 2, 2007	34.16	34.28	33.69	33.77
3475	NYSE	EMN	Mon, Oct 1, 2007	33.23	34.18	33.23	34.11
3474	NYSE	EMN	Fri, Sep 28, 2007	33.82	33.99	33.16	33.37
3473	NYSE	EMN	Thu, Sep 27, 2007	33.85	34.25	33.77	34.06
3472	NYSE	EMN	Wed, Sep 26, 2007	33.38	34.39	33.34	33.63
3471	NYSE	EMN	Tue, Sep 25, 2007	33.09	33.16	32.79	33.11
3470	NYSE	EMN	Mon, Sep 24, 2007	33.78	34.07	33.12	33.23
3469	NYSE	EMN	Fri, Sep 21, 2007	33.19	33.91	33.19	33.81
3468	NYSE	EMN	Thu, Sep 20, 2007	33.68	33.70	33.25	33.39
3467	NYSE	EMN	Wed, Sep 19, 2007	33.60	34.13	33.37	33.58
3466	NYSE	EMN	Tue, Sep 18, 2007	32.34	33.25	32.20	33.25
3465	NYSE	EMN	Mon, Sep 17, 2007	32.08	32.57	32.04	32.12
3464	NYSE	EMN	Fri, Sep 14, 2007	31.72	32.20	31.60	32.13
3463	NYSE	EMN	Thu, Sep 13, 2007	32.02	32.19	31.79	31.94
3462	NYSE	EMN	Wed, Sep 12, 2007	32.52	32.66	32.09	32.16
3461	NYSE	EMN	Tue, Sep 11, 2007	32.14	32.73	32.14	32.67
3460	NYSE	EMN	Mon, Sep 10, 2007	32.19	32.33	31.83	32.07
3459	NYSE	EMN	Fri, Sep 7, 2007	32.45	32.60	31.88	31.98
3458	NYSE	EMN	Thu, Sep 6, 2007	33.11	33.28	32.68	32.91
3457	NYSE	EMN	Wed, Sep 5, 2007	33.18	33.42	32.95	33.20
3456	NYSE	EMN	Tue, Sep 4, 2007	33.39	33.79	33.07	33.53
3455	NYSE	EMN	Fri, Aug 31, 2007	33.37	33.65	33.25	33.38
3454	NYSE	EMN	Thu, Aug 30, 2007	32.88	33.27	32.78	33.17
3453	NYSE	EMN	Wed, Aug 29, 2007	32.63	33.30	32.58	33.28
3452	NYSE	EMN	Tue, Aug 28, 2007	33.03	33.12	32.53	32.57
3451	NYSE	EMN	Mon, Aug 27, 2007	33.85	33.97	33.28	33.28
3450	NYSE	EMN	Fri, Aug 24, 2007	34.00	34.07	33.64	34.07
3449	NYSE	EMN	Thu, Aug 23, 2007	34.24	34.58	33.84	34.03
3448	NYSE	EMN	Wed, Aug 22, 2007	33.71	34.30	33.62	34.20
3447	NYSE	EMN	Tue, Aug 21, 2007	32.85	33.71	32.82	33.45
3446	NYSE	EMN	Mon, Aug 20, 2007	32.08	33.00	31.85	32.88
3445	NYSE	EMN	Fri, Aug 17, 2007	32.98	33.36	31.64	32.07
3444	NYSE	EMN	Thu, Aug 16, 2007	31.40	32.18	30.78	32.07
3443	NYSE	EMN	Wed, Aug 15, 2007	32.36	33.00	31.70	31.75
3442	NYSE	EMN	Tue, Aug 14, 2007	33.31	33.60	32.54	32.54
3441	NYSE	EMN	Mon, Aug 13, 2007	33.88	34.53	33.38	33.44
3440	NYSE	EMN	Fri, Aug 10, 2007	32.40	34.15	32.19	33.85
3439	NYSE	EMN	Thu, Aug 9, 2007	32.20	33.26	32.07	32.69
3438	NYSE	EMN	Wed, Aug 8, 2007	34.26	34.35	32.39	32.85
3437	NYSE	EMN	Tue, Aug 7, 2007	34.49	34.69	33.43	34.03
3436	NYSE	EMN	Mon, Aug 6, 2007	34.40	34.79	33.89	34.79
3435	NYSE	EMN	Fri, Aug 3, 2007	34.25	34.93	34.13	34.23
3434	NYSE	EMN	Thu, Aug 2, 2007	34.20	34.58	33.99	34.13
3433	NYSE	EMN	Wed, Aug 1, 2007	34.35	34.44	33.58	34.08
3432	NYSE	EMN	Tue, Jul 31, 2007	35.55	35.55	34.41	34.41
3431	NYSE	EMN	Mon, Jul 30, 2007	33.08	34.30	32.81	34.13
3430	NYSE	EMN	Fri, Jul 27, 2007	33.45	33.99	32.07	33.03
3429	NYSE	EMN	Thu, Jul 26, 2007	34.18	34.33	33.41	33.64
3428	NYSE	EMN	Wed, Jul 25, 2007	35.35	35.42	34.31	34.80
3427	NYSE	EMN	Tue, Jul 24, 2007	35.61	35.61	34.89	35.00
3426	NYSE	EMN	Mon, Jul 23, 2007	35.74	36.22	35.40	35.62
3425	NYSE	EMN	Fri, Jul 20, 2007	35.11	35.14	34.33	34.53
3424	NYSE	EMN	Thu, Jul 19, 2007	34.53	35.24	34.52	35.14
3423	NYSE	EMN	Wed, Jul 18, 2007	34.41	34.49	34.06	34.40
3422	NYSE	EMN	Tue, Jul 17, 2007	34.24	35.22	34.22	34.51
3421	NYSE	EMN	Mon, Jul 16, 2007	34.02	34.44	33.83	33.90
3420	NYSE	EMN	Fri, Jul 13, 2007	33.92	34.10	33.73	34.06
3419	NYSE	EMN	Thu, Jul 12, 2007	33.52	33.96	33.33	33.92
3418	NYSE	EMN	Wed, Jul 11, 2007	33.12	33.56	33.11	33.33
3417	NYSE	EMN	Tue, Jul 10, 2007	33.78	33.82	33.12	33.12
3416	NYSE	EMN	Mon, Jul 9, 2007	34.15	34.16	33.71	34.05
3415	NYSE	EMN	Fri, Jul 6, 2007	33.86	34.01	33.44	33.97
3414	NYSE	EMN	Thu, Jul 5, 2007	33.55	34.03	33.50	33.89
3413	NYSE	EMN	Tue, Jul 3, 2007	33.44	33.76	33.36	33.41
3412	NYSE	EMN	Mon, Jul 2, 2007	32.46	33.50	32.43	33.44
3411	NYSE	EMN	Fri, Jun 29, 2007	32.40	32.84	31.99	32.17
3410	NYSE	EMN	Thu, Jun 28, 2007	32.10	32.63	32.05	32.31
3409	NYSE	EMN	Wed, Jun 27, 2007	32.26	32.28	31.83	32.17
3408	NYSE	EMN	Tue, Jun 26, 2007	33.07	33.41	32.32	32.33
3407	NYSE	EMN	Mon, Jun 25, 2007	32.47	32.78	32.21	32.37
3406	NYSE	EMN	Fri, Jun 22, 2007	32.87	33.16	32.47	32.47
3405	NYSE	EMN	Thu, Jun 21, 2007	32.65	33.09	32.35	33.04
3404	NYSE	EMN	Wed, Jun 20, 2007	32.81	33.25	32.63	32.64
3403	NYSE	EMN	Tue, Jun 19, 2007	32.58	32.80	32.44	32.80
3402	NYSE	EMN	Mon, Jun 18, 2007	32.46	32.72	32.36	32.66
3401	NYSE	EMN	Fri, Jun 15, 2007	32.39	32.63	32.28	32.33
3400	NYSE	EMN	Thu, Jun 14, 2007	32.24	32.60	32.19	32.32
3399	NYSE	EMN	Wed, Jun 13, 2007	31.81	32.25	31.57	32.24
3398	NYSE	EMN	Tue, Jun 12, 2007	31.75	32.16	31.73	31.77
3397	NYSE	EMN	Mon, Jun 11, 2007	31.95	32.05	31.61	31.83
3396	NYSE	EMN	Fri, Jun 8, 2007	31.66	31.95	31.51	31.95
3395	NYSE	EMN	Thu, Jun 7, 2007	32.25	32.42	31.66	31.66
3394	NYSE	EMN	Wed, Jun 6, 2007	32.87	32.88	32.39	32.45
3393	NYSE	EMN	Tue, Jun 5, 2007	33.13	33.13	32.84	32.90
3392	NYSE	EMN	Mon, Jun 4, 2007	33.15	33.25	33.03	33.13
3391	NYSE	EMN	Fri, Jun 1, 2007	33.35	33.52	33.08	33.17
3390	NYSE	EMN	Thu, May 31, 2007	33.63	33.71	33.04	33.08
3389	NYSE	EMN	Wed, May 30, 2007	33.02	33.51	32.83	33.48
3388	NYSE	EMN	Tue, May 29, 2007	33.24	33.50	33.07	33.25
3387	NYSE	EMN	Fri, May 25, 2007	32.64	33.05	32.58	33.05
3386	NYSE	EMN	Thu, May 24, 2007	33.13	33.29	32.49	32.51
3385	NYSE	EMN	Wed, May 23, 2007	33.23	33.49	33.10	33.10
3384	NYSE	EMN	Tue, May 22, 2007	33.07	33.32	33.07	33.15
3383	NYSE	EMN	Mon, May 21, 2007	33.07	33.43	33.00	33.23
3382	NYSE	EMN	Fri, May 18, 2007	33.11	33.35	33.00	33.15
3381	NYSE	EMN	Thu, May 17, 2007	33.03	33.20	32.90	33.05
3380	NYSE	EMN	Wed, May 16, 2007	33.15	33.30	32.67	33.12
3379	NYSE	EMN	Tue, May 15, 2007	32.75	33.50	32.70	33.16
3378	NYSE	EMN	Mon, May 14, 2007	32.95	33.15	32.57	32.65
3377	NYSE	EMN	Fri, May 11, 2007	32.42	33.13	32.35	32.95
3376	NYSE	EMN	Thu, May 10, 2007	33.16	33.16	32.29	32.32
3375	NYSE	EMN	Wed, May 9, 2007	33.16	33.20	32.78	33.15
3374	NYSE	EMN	Tue, May 8, 2007	33.17	33.23	32.81	33.16
3373	NYSE	EMN	Mon, May 7, 2007	33.11	33.62	33.11	33.20
3372	NYSE	EMN	Fri, May 4, 2007	33.36	33.36	33.00	33.10
3371	NYSE	EMN	Thu, May 3, 2007	33.59	33.71	33.30	33.36
3370	NYSE	EMN	Wed, May 2, 2007	33.23	33.73	32.88	33.59
3369	NYSE	EMN	Tue, May 1, 2007	33.00	33.51	32.49	33.25
3368	NYSE	EMN	Mon, Apr 30, 2007	34.72	34.72	33.85	33.85
3367	NYSE	EMN	Fri, Apr 27, 2007	33.36	34.89	33.36	34.71
3366	NYSE	EMN	Thu, Apr 26, 2007	33.71	33.87	33.30	33.33
3365	NYSE	EMN	Wed, Apr 25, 2007	32.84	33.95	32.80	33.90
3364	NYSE	EMN	Tue, Apr 24, 2007	32.94	33.13	32.62	32.93
3363	NYSE	EMN	Mon, Apr 23, 2007	33.05	33.21	32.70	32.80
3362	NYSE	EMN	Fri, Apr 20, 2007	32.97	33.06	32.84	33.06
3361	NYSE	EMN	Thu, Apr 19, 2007	33.00	33.00	32.29	32.72
3360	NYSE	EMN	Wed, Apr 18, 2007	32.86	32.89	32.63	32.71
3359	NYSE	EMN	Tue, Apr 17, 2007	32.95	33.01	32.85	32.94
3358	NYSE	EMN	Mon, Apr 16, 2007	32.50	32.94	32.50	32.94
3357	NYSE	EMN	Fri, Apr 13, 2007	32.68	32.71	32.42	32.49
3356	NYSE	EMN	Thu, Apr 12, 2007	32.31	32.67	32.26	32.64
3355	NYSE	EMN	Wed, Apr 11, 2007	32.24	32.47	31.94	32.31
3354	NYSE	EMN	Tue, Apr 10, 2007	32.22	32.38	32.13	32.14
3353	NYSE	EMN	Mon, Apr 9, 2007	32.50	32.77	32.46	32.50
3352	NYSE	EMN	Thu, Apr 5, 2007	32.26	32.45	32.21	32.38
3351	NYSE	EMN	Wed, Apr 4, 2007	32.27	32.50	32.24	32.44
3350	NYSE	EMN	Tue, Apr 3, 2007	32.03	32.42	31.79	32.34
3349	NYSE	EMN	Mon, Apr 2, 2007	31.78	31.99	31.58	31.93
3348	NYSE	EMN	Fri, Mar 30, 2007	31.48	31.74	31.15	31.67
3347	NYSE	EMN	Thu, Mar 29, 2007	31.96	32.01	31.19	31.42
3346	NYSE	EMN	Wed, Mar 28, 2007	31.75	31.91	31.58	31.71
3345	NYSE	EMN	Tue, Mar 27, 2007	32.16	32.30	31.83	32.02
3344	NYSE	EMN	Mon, Mar 26, 2007	31.97	32.39	31.71	32.33
3343	NYSE	EMN	Fri, Mar 23, 2007	31.78	32.10	31.70	32.05
3342	NYSE	EMN	Thu, Mar 22, 2007	31.41	31.80	31.18	31.73
3341	NYSE	EMN	Wed, Mar 21, 2007	31.00	31.49	30.84	31.46
3340	NYSE	EMN	Tue, Mar 20, 2007	30.73	31.04	30.46	31.03
3339	NYSE	EMN	Mon, Mar 19, 2007	30.22	30.74	30.22	30.71
3338	NYSE	EMN	Fri, Mar 16, 2007	30.43	30.43	30.13	30.18
3337	NYSE	EMN	Thu, Mar 15, 2007	29.96	30.64	29.91	30.35
3336	NYSE	EMN	Wed, Mar 14, 2007	29.89	30.03	29.39	29.90
3335	NYSE	EMN	Tue, Mar 13, 2007	30.22	30.54	29.81	29.83
3334	NYSE	EMN	Mon, Mar 12, 2007	30.13	30.74	30.13	30.55
3333	NYSE	EMN	Fri, Mar 9, 2007	30.18	30.54	30.16	30.24
3332	NYSE	EMN	Thu, Mar 8, 2007	29.52	30.15	29.46	30.06
3331	NYSE	EMN	Wed, Mar 7, 2007	29.39	29.69	29.33	29.41
3330	NYSE	EMN	Tue, Mar 6, 2007	29.08	29.56	28.95	29.39
3329	NYSE	EMN	Mon, Mar 5, 2007	29.07	29.45	28.95	28.95
3328	NYSE	EMN	Fri, Mar 2, 2007	29.50	29.66	29.20	29.27
3327	NYSE	EMN	Thu, Mar 1, 2007	29.11	29.59	28.79	29.56
3326	NYSE	EMN	Wed, Feb 28, 2007	29.49	29.77	29.19	29.54
3325	NYSE	EMN	Tue, Feb 27, 2007	30.05	30.16	28.95	29.45
3324	NYSE	EMN	Mon, Feb 26, 2007	30.79	30.92	30.24	30.32
3323	NYSE	EMN	Fri, Feb 23, 2007	30.40	30.40	30.20	30.31
3322	NYSE	EMN	Thu, Feb 22, 2007	30.54	30.66	30.25	30.35
3321	NYSE	EMN	Wed, Feb 21, 2007	29.76	30.37	29.71	30.32
3320	NYSE	EMN	Tue, Feb 20, 2007	29.60	29.91	29.39	29.87
3319	NYSE	EMN	Fri, Feb 16, 2007	29.65	29.96	29.60	29.77
3318	NYSE	EMN	Thu, Feb 15, 2007	29.75	30.02	29.69	29.85
3317	NYSE	EMN	Wed, Feb 14, 2007	29.72	30.01	29.72	29.88
3316	NYSE	EMN	Tue, Feb 13, 2007	29.39	29.78	29.38	29.71
3315	NYSE	EMN	Mon, Feb 12, 2007	29.31	29.47	29.20	29.27
3314	NYSE	EMN	Fri, Feb 9, 2007	29.14	29.42	29.14	29.30
3313	NYSE	EMN	Thu, Feb 8, 2007	29.24	29.32	29.10	29.14
3312	NYSE	EMN	Wed, Feb 7, 2007	29.34	29.54	29.29	29.36
3311	NYSE	EMN	Tue, Feb 6, 2007	29.29	29.55	29.27	29.36
3310	NYSE	EMN	Mon, Feb 5, 2007	29.35	29.43	28.80	29.23
3309	NYSE	EMN	Fri, Feb 2, 2007	29.61	29.61	29.29	29.43
3308	NYSE	EMN	Thu, Feb 1, 2007	29.32	29.77	29.17	29.71
3307	NYSE	EMN	Wed, Jan 31, 2007	29.05	29.40	28.96	29.28
3306	NYSE	EMN	Tue, Jan 30, 2007	29.15	29.22	28.77	28.99
3305	NYSE	EMN	Mon, Jan 29, 2007	29.58	29.58	28.92	29.14
3304	NYSE	EMN	Fri, Jan 26, 2007	29.00	29.75	28.88	29.63
3303	NYSE	EMN	Thu, Jan 25, 2007	31.33	31.49	30.73	30.50
3302	NYSE	EMN	Wed, Jan 24, 2007	31.45	31.61	31.26	31.39
3301	NYSE	EMN	Tue, Jan 23, 2007	31.13	31.58	31.13	31.41
3300	NYSE	EMN	Mon, Jan 22, 2007	31.04	31.37	31.04	31.22
3299	NYSE	EMN	Fri, Jan 19, 2007	30.98	31.35	30.97	31.32
3298	NYSE	EMN	Thu, Jan 18, 2007	31.00	31.23	30.92	31.01
3297	NYSE	EMN	Wed, Jan 17, 2007	30.80	31.17	30.78	31.05
3296	NYSE	EMN	Tue, Jan 16, 2007	30.71	31.02	30.54	30.88
3295	NYSE	EMN	Fri, Jan 12, 2007	30.39	30.83	30.38	30.78
3294	NYSE	EMN	Thu, Jan 11, 2007	29.95	30.51	29.88	30.45
3293	NYSE	EMN	Wed, Jan 10, 2007	29.77	29.97	29.64	29.95
3292	NYSE	EMN	Tue, Jan 9, 2007	29.90	29.92	29.71	29.84
3291	NYSE	EMN	Mon, Jan 8, 2007	29.77	29.88	29.53	29.83
3290	NYSE	EMN	Fri, Jan 5, 2007	29.86	29.86	29.68	29.77
3289	NYSE	EMN	Thu, Jan 4, 2007	29.98	30.01	29.73	29.88
3288	NYSE	EMN	Wed, Jan 3, 2007	29.75	30.08	29.70	30.03
3287	NYSE	EMN	Fri, Dec 29, 2006	29.74	29.98	29.63	29.66
3286	NYSE	EMN	Thu, Dec 28, 2006	29.70	29.96	29.62	29.74
3285	NYSE	EMN	Wed, Dec 27, 2006	29.70	29.91	29.66	29.88
3284	NYSE	EMN	Tue, Dec 26, 2006	29.44	29.85	29.44	29.59
3283	NYSE	EMN	Fri, Dec 22, 2006	29.50	29.64	29.45	29.50
3282	NYSE	EMN	Thu, Dec 21, 2006	29.34	29.75	29.34	29.47
3281	NYSE	EMN	Wed, Dec 20, 2006	29.50	29.72	29.43	29.61
3280	NYSE	EMN	Tue, Dec 19, 2006	29.21	29.55	29.07	29.45
3279	NYSE	EMN	Mon, Dec 18, 2006	29.45	29.45	29.14	29.21
3278	NYSE	EMN	Fri, Dec 15, 2006	29.26	29.50	29.26	29.35
3277	NYSE	EMN	Thu, Dec 14, 2006	29.17	29.39	29.08	29.23
3276	NYSE	EMN	Wed, Dec 13, 2006	29.30	29.55	29.26	29.31
3275	NYSE	EMN	Tue, Dec 12, 2006	29.50	29.52	29.14	29.22
3274	NYSE	EMN	Mon, Dec 11, 2006	29.80	29.88	29.60	29.63
3273	NYSE	EMN	Fri, Dec 8, 2006	29.65	29.90	29.63	29.82
3272	NYSE	EMN	Thu, Dec 7, 2006	29.91	30.00	29.66	29.75
3271	NYSE	EMN	Wed, Dec 6, 2006	29.77	29.97	29.77	29.82
3270	NYSE	EMN	Tue, Dec 5, 2006	29.47	29.95	29.46	29.86
3269	NYSE	EMN	Mon, Dec 4, 2006	28.95	29.56	28.95	29.56
3268	NYSE	EMN	Fri, Dec 1, 2006	29.62	29.62	28.87	28.95
3267	NYSE	EMN	Thu, Nov 30, 2006	29.50	29.76	29.48	29.69
3266	NYSE	EMN	Wed, Nov 29, 2006	29.49	29.82	29.42	29.55
3265	NYSE	EMN	Tue, Nov 28, 2006	29.39	29.75	29.28	29.45
3264	NYSE	EMN	Mon, Nov 27, 2006	30.00	30.01	29.44	29.46
3263	NYSE	EMN	Fri, Nov 24, 2006	30.10	30.31	29.93	30.13
3262	NYSE	EMN	Wed, Nov 22, 2006	30.00	30.25	29.94	30.15
3261	NYSE	EMN	Tue, Nov 21, 2006	30.00	30.05	29.72	29.84
3260	NYSE	EMN	Mon, Nov 20, 2006	30.00	30.15	29.96	30.00
3259	NYSE	EMN	Fri, Nov 17, 2006	30.19	30.24	29.88	30.09
3258	NYSE	EMN	Thu, Nov 16, 2006	30.38	30.41	30.20	30.31
3257	NYSE	EMN	Wed, Nov 15, 2006	29.80	30.31	29.74	30.26
3256	NYSE	EMN	Tue, Nov 14, 2006	30.14	30.14	29.67	29.98
3255	NYSE	EMN	Mon, Nov 13, 2006	29.89	30.20	29.88	30.20
3254	NYSE	EMN	Fri, Nov 10, 2006	29.99	30.00	29.68	29.87
3253	NYSE	EMN	Thu, Nov 9, 2006	29.99	30.12	29.90	29.94
3252	NYSE	EMN	Wed, Nov 8, 2006	29.88	30.24	29.85	29.96
3251	NYSE	EMN	Tue, Nov 7, 2006	29.98	30.25	29.92	29.93
3250	NYSE	EMN	Mon, Nov 6, 2006	29.85	30.07	29.82	29.98
3249	NYSE	EMN	Fri, Nov 3, 2006	30.02	30.10	29.65	29.74
3248	NYSE	EMN	Thu, Nov 2, 2006	29.92	30.25	29.81	30.19
3247	NYSE	EMN	Wed, Nov 1, 2006	30.43	30.45	29.92	30.01
3246	NYSE	EMN	Tue, Oct 31, 2006	30.38	30.54	30.31	30.46
3245	NYSE	EMN	Mon, Oct 30, 2006	29.78	30.65	29.78	30.62
3244	NYSE	EMN	Fri, Oct 27, 2006	28.99	30.03	28.55	29.92
3243	NYSE	EMN	Thu, Oct 26, 2006	28.88	28.94	28.62	28.92
3242	NYSE	EMN	Wed, Oct 25, 2006	28.75	28.88	28.55	28.76
3241	NYSE	EMN	Tue, Oct 24, 2006	28.52	28.88	28.51	28.78
3240	NYSE	EMN	Mon, Oct 23, 2006	28.39	28.70	28.39	28.53
3239	NYSE	EMN	Fri, Oct 20, 2006	28.53	28.58	28.23	28.58
3238	NYSE	EMN	Thu, Oct 19, 2006	28.38	28.62	28.29	28.53
3237	NYSE	EMN	Wed, Oct 18, 2006	28.44	28.72	28.29	28.38
3236	NYSE	EMN	Tue, Oct 17, 2006	28.40	28.53	28.09	28.25
3235	NYSE	EMN	Mon, Oct 16, 2006	28.31	28.65	28.31	28.59
3234	NYSE	EMN	Fri, Oct 13, 2006	28.11	28.48	28.11	28.35
3233	NYSE	EMN	Thu, Oct 12, 2006	28.18	28.30	28.10	28.15
3232	NYSE	EMN	Wed, Oct 11, 2006	28.20	28.25	27.87	28.13
3231	NYSE	EMN	Tue, Oct 10, 2006	27.92	28.56	27.89	28.33
3230	NYSE	EMN	Mon, Oct 9, 2006	27.65	27.84	27.65	27.76
3229	NYSE	EMN	Fri, Oct 6, 2006	27.33	27.83	27.27	27.80
3228	NYSE	EMN	Thu, Oct 5, 2006	27.18	27.49	27.10	27.41
3227	NYSE	EMN	Wed, Oct 4, 2006	27.01	27.35	27.01	27.35
3226	NYSE	EMN	Tue, Oct 3, 2006	27.01	27.25	26.98	27.12
3225	NYSE	EMN	Mon, Oct 2, 2006	26.95	27.11	26.81	27.10
3224	NYSE	EMN	Fri, Sep 29, 2006	27.33	27.35	26.96	27.01
3223	NYSE	EMN	Thu, Sep 28, 2006	27.07	27.28	26.98	27.20
3222	NYSE	EMN	Wed, Sep 27, 2006	27.08	27.21	26.91	27.08
3221	NYSE	EMN	Tue, Sep 26, 2006	26.86	27.13	26.82	27.08
3220	NYSE	EMN	Mon, Sep 25, 2006	26.59	26.88	26.47	26.81
3219	NYSE	EMN	Fri, Sep 22, 2006	26.64	26.75	26.41	26.50
3218	NYSE	EMN	Thu, Sep 21, 2006	27.03	27.10	26.55	26.68
3217	NYSE	EMN	Wed, Sep 20, 2006	26.75	27.18	26.75	27.02
3216	NYSE	EMN	Tue, Sep 19, 2006	26.61	26.70	26.38	26.63
3215	NYSE	EMN	Mon, Sep 18, 2006	26.63	26.76	26.49	26.65
3214	NYSE	EMN	Fri, Sep 15, 2006	26.88	27.00	26.69	26.77
3213	NYSE	EMN	Thu, Sep 14, 2006	26.51	26.83	26.40	26.77
3212	NYSE	EMN	Wed, Sep 13, 2006	26.26	26.75	26.24	26.59
3211	NYSE	EMN	Tue, Sep 12, 2006	25.87	26.50	25.74	26.48
3210	NYSE	EMN	Mon, Sep 11, 2006	26.01	26.10	25.49	25.75
3209	NYSE	EMN	Fri, Sep 8, 2006	25.85	26.11	25.74	26.05
3208	NYSE	EMN	Thu, Sep 7, 2006	25.95	25.96	25.72	25.77
3207	NYSE	EMN	Wed, Sep 6, 2006	26.09	26.19	25.95	26.03
3206	NYSE	EMN	Tue, Sep 5, 2006	26.50	26.50	26.11	26.21
3205	NYSE	EMN	Fri, Sep 1, 2006	26.37	26.49	26.17	26.46
3204	NYSE	EMN	Thu, Aug 31, 2006	26.01	26.24	25.96	26.23
3203	NYSE	EMN	Wed, Aug 30, 2006	25.83	26.03	25.70	26.01
3202	NYSE	EMN	Tue, Aug 29, 2006	25.60	25.81	25.44	25.79
3201	NYSE	EMN	Mon, Aug 28, 2006	25.46	25.57	25.37	25.50
3200	NYSE	EMN	Fri, Aug 25, 2006	25.25	25.52	25.23	25.51
3199	NYSE	EMN	Thu, Aug 24, 2006	25.40	25.40	25.11	25.27
3198	NYSE	EMN	Wed, Aug 23, 2006	25.60	25.69	25.29	25.44
3197	NYSE	EMN	Tue, Aug 22, 2006	25.39	25.56	25.25	25.47
3196	NYSE	EMN	Mon, Aug 21, 2006	25.51	25.54	25.28	25.39
3195	NYSE	EMN	Fri, Aug 18, 2006	25.56	25.56	25.20	25.51
3194	NYSE	EMN	Thu, Aug 17, 2006	25.80	25.88	25.56	25.56
3193	NYSE	EMN	Wed, Aug 16, 2006	25.60	25.96	25.57	25.88
3192	NYSE	EMN	Tue, Aug 15, 2006	25.40	25.60	25.27	25.58
3191	NYSE	EMN	Mon, Aug 14, 2006	25.31	25.54	25.14	25.18
3190	NYSE	EMN	Fri, Aug 11, 2006	25.29	25.36	25.09	25.19
3189	NYSE	EMN	Thu, Aug 10, 2006	25.10	25.42	25.09	25.28
3188	NYSE	EMN	Wed, Aug 9, 2006	25.66	25.74	25.10	25.10
3187	NYSE	EMN	Tue, Aug 8, 2006	25.70	25.83	25.46	25.51
3186	NYSE	EMN	Mon, Aug 7, 2006	25.42	25.65	25.12	25.47
3185	NYSE	EMN	Fri, Aug 4, 2006	25.33	25.62	25.28	25.42
3184	NYSE	EMN	Thu, Aug 3, 2006	24.76	25.12	24.72	25.06
3183	NYSE	EMN	Wed, Aug 2, 2006	24.60	24.89	24.47	24.76
3182	NYSE	EMN	Tue, Aug 1, 2006	24.69	24.82	24.36	24.60
3181	NYSE	EMN	Mon, Jul 31, 2006	24.88	24.94	24.74	24.82
3180	NYSE	EMN	Fri, Jul 28, 2006	24.75	25.22	24.38	25.00
3179	NYSE	EMN	Thu, Jul 27, 2006	26.05	26.06	24.95	25.16
3178	NYSE	EMN	Wed, Jul 26, 2006	26.14	26.33	25.90	26.09
3177	NYSE	EMN	Tue, Jul 25, 2006	26.20	26.28	25.70	26.14
3176	NYSE	EMN	Mon, Jul 24, 2006	25.76	26.35	25.57	26.28
3175	NYSE	EMN	Fri, Jul 21, 2006	26.13	26.13	25.41	25.68
3174	NYSE	EMN	Thu, Jul 20, 2006	26.28	26.44	25.96	25.96
3173	NYSE	EMN	Wed, Jul 19, 2006	25.85	26.40	25.84	26.31
3172	NYSE	EMN	Tue, Jul 18, 2006	25.69	25.76	25.38	25.71
3171	NYSE	EMN	Mon, Jul 17, 2006	25.69	25.94	25.58	25.63
3170	NYSE	EMN	Fri, Jul 14, 2006	25.79	25.91	25.34	25.75
3169	NYSE	EMN	Thu, Jul 13, 2006	26.18	26.18	25.60	25.78
3168	NYSE	EMN	Wed, Jul 12, 2006	26.65	26.65	26.00	26.18
3167	NYSE	EMN	Tue, Jul 11, 2006	26.86	26.86	26.46	26.72
3166	NYSE	EMN	Mon, Jul 10, 2006	26.68	27.00	26.60	26.86
3165	NYSE	EMN	Fri, Jul 7, 2006	26.75	26.82	26.48	26.56
3164	NYSE	EMN	Thu, Jul 6, 2006	27.05	27.10	26.69	26.78
3163	NYSE	EMN	Wed, Jul 5, 2006	27.15	27.27	26.92	26.99
3162	NYSE	EMN	Mon, Jul 3, 2006	27.04	27.25	26.98	27.23
3161	NYSE	EMN	Fri, Jun 30, 2006	26.80	27.03	26.63	27.00
3160	NYSE	EMN	Thu, Jun 29, 2006	26.17	26.74	26.12	26.74
3159	NYSE	EMN	Wed, Jun 28, 2006	26.15	26.31	25.86	26.04
3158	NYSE	EMN	Tue, Jun 27, 2006	26.57	26.57	25.96	26.03
3157	NYSE	EMN	Mon, Jun 26, 2006	26.34	26.60	26.31	26.57
3156	NYSE	EMN	Fri, Jun 23, 2006	26.08	26.52	26.01	26.27
3155	NYSE	EMN	Thu, Jun 22, 2006	26.11	26.28	26.00	26.15
3154	NYSE	EMN	Wed, Jun 21, 2006	25.77	26.35	25.74	26.15
3153	NYSE	EMN	Tue, Jun 20, 2006	25.79	25.90	25.56	25.77
3152	NYSE	EMN	Mon, Jun 19, 2006	26.20	26.20	25.54	25.71
3151	NYSE	EMN	Fri, Jun 16, 2006	26.36	26.60	26.10	26.20
3150	NYSE	EMN	Thu, Jun 15, 2006	25.75	26.60	25.75	26.53
3149	NYSE	EMN	Wed, Jun 14, 2006	25.53	25.78	25.45	25.67
3148	NYSE	EMN	Tue, Jun 13, 2006	25.50	26.08	25.31	25.57
3147	NYSE	EMN	Mon, Jun 12, 2006	26.31	26.37	25.88	25.90
3146	NYSE	EMN	Fri, Jun 9, 2006	26.67	26.83	26.24	26.38
3145	NYSE	EMN	Thu, Jun 8, 2006	26.78	26.78	26.02	26.61
3144	NYSE	EMN	Wed, Jun 7, 2006	27.02	27.04	26.68	26.78
3143	NYSE	EMN	Tue, Jun 6, 2006	27.76	27.87	26.43	27.11
3142	NYSE	EMN	Mon, Jun 5, 2006	28.78	28.78	27.95	28.02
3141	NYSE	EMN	Fri, Jun 2, 2006	28.50	28.90	28.42	28.78
3140	NYSE	EMN	Thu, Jun 1, 2006	28.14	28.26	27.82	28.26
3139	NYSE	EMN	Wed, May 31, 2006	27.83	28.43	27.79	28.19
3138	NYSE	EMN	Tue, May 30, 2006	28.11	28.19	27.62	27.75
3137	NYSE	EMN	Fri, May 26, 2006	28.15	28.48	28.12	28.37
3136	NYSE	EMN	Thu, May 25, 2006	27.35	28.15	27.33	28.07
3135	NYSE	EMN	Wed, May 24, 2006	27.03	27.34	26.83	27.18
3134	NYSE	EMN	Tue, May 23, 2006	27.36	27.52	27.08	27.09
3133	NYSE	EMN	Mon, May 22, 2006	27.45	27.45	26.67	27.22
3132	NYSE	EMN	Fri, May 19, 2006	27.50	27.76	27.26	27.55
3131	NYSE	EMN	Thu, May 18, 2006	27.58	27.74	27.32	27.33
3130	NYSE	EMN	Wed, May 17, 2006	28.00	28.01	27.25	27.53
3129	NYSE	EMN	Tue, May 16, 2006	28.17	28.27	27.75	28.01
3128	NYSE	EMN	Mon, May 15, 2006	28.34	28.35	27.85	28.15
3127	NYSE	EMN	Fri, May 12, 2006	28.30	28.39	28.13	28.34
3126	NYSE	EMN	Thu, May 11, 2006	28.45	28.50	28.18	28.39
3125	NYSE	EMN	Wed, May 10, 2006	28.85	28.86	28.35	28.49
3124	NYSE	EMN	Tue, May 9, 2006	28.90	29.00	28.71	28.93
3123	NYSE	EMN	Mon, May 8, 2006	28.40	29.08	28.19	29.00
3122	NYSE	EMN	Fri, May 5, 2006	28.17	28.40	28.16	28.40
3121	NYSE	EMN	Thu, May 4, 2006	27.99	28.35	27.98	28.18
3120	NYSE	EMN	Wed, May 3, 2006	27.71	28.17	27.55	28.08
3119	NYSE	EMN	Tue, May 2, 2006	27.82	27.90	27.56	27.71
3118	NYSE	EMN	Mon, May 1, 2006	27.28	28.04	27.25	27.75
3117	NYSE	EMN	Fri, Apr 28, 2006	27.00	27.33	26.81	27.18
3116	NYSE	EMN	Thu, Apr 27, 2006	27.05	27.38	26.64	27.38
3115	NYSE	EMN	Wed, Apr 26, 2006	27.47	27.57	27.06	27.19
3114	NYSE	EMN	Tue, Apr 25, 2006	27.13	27.39	27.03	27.34
3113	NYSE	EMN	Mon, Apr 24, 2006	27.15	27.20	26.91	27.17
3112	NYSE	EMN	Fri, Apr 21, 2006	27.05	27.43	26.95	27.15
3111	NYSE	EMN	Thu, Apr 20, 2006	26.75	27.07	26.68	26.98
3110	NYSE	EMN	Wed, Apr 19, 2006	26.30	26.74	26.25	26.72
3109	NYSE	EMN	Tue, Apr 18, 2006	25.68	26.40	25.57	26.33
3108	NYSE	EMN	Mon, Apr 17, 2006	25.54	25.61	25.36	25.61
3107	NYSE	EMN	Thu, Apr 13, 2006	25.45	25.60	25.25	25.54
3106	NYSE	EMN	Wed, Apr 12, 2006	25.21	25.48	25.00	25.45
3105	NYSE	EMN	Tue, Apr 11, 2006	25.46	25.58	25.17	25.17
3104	NYSE	EMN	Mon, Apr 10, 2006	25.21	25.30	25.00	25.28
3103	NYSE	EMN	Fri, Apr 7, 2006	25.23	25.40	25.01	25.10
3102	NYSE	EMN	Thu, Apr 6, 2006	25.61	25.61	25.07	25.10
3101	NYSE	EMN	Wed, Apr 5, 2006	25.73	25.75	25.46	25.60
3100	NYSE	EMN	Tue, Apr 4, 2006	25.80	25.84	25.63	25.70
3099	NYSE	EMN	Mon, Apr 3, 2006	25.83	25.92	25.60	25.76
3098	NYSE	EMN	Fri, Mar 31, 2006	25.64	25.64	25.42	25.59
3097	NYSE	EMN	Thu, Mar 30, 2006	25.51	25.64	25.41	25.64
3096	NYSE	EMN	Wed, Mar 29, 2006	25.48	25.62	25.38	25.51
3095	NYSE	EMN	Tue, Mar 28, 2006	25.39	25.57	25.29	25.38
3094	NYSE	EMN	Mon, Mar 27, 2006	25.53	25.53	25.28	25.39
3093	NYSE	EMN	Fri, Mar 24, 2006	25.83	25.83	25.49	25.53
3092	NYSE	EMN	Thu, Mar 23, 2006	26.12	26.12	25.79	25.83
3091	NYSE	EMN	Wed, Mar 22, 2006	25.98	26.23	25.90	26.21
3090	NYSE	EMN	Tue, Mar 21, 2006	26.07	26.10	25.83	25.91
3089	NYSE	EMN	Mon, Mar 20, 2006	25.95	26.09	25.72	26.00
3088	NYSE	EMN	Fri, Mar 17, 2006	25.90	25.95	25.79	25.85
3087	NYSE	EMN	Thu, Mar 16, 2006	25.91	26.22	25.91	26.00
3086	NYSE	EMN	Wed, Mar 15, 2006	25.75	25.92	25.52	25.91
3085	NYSE	EMN	Tue, Mar 14, 2006	25.40	25.54	25.28	25.52
3084	NYSE	EMN	Mon, Mar 13, 2006	25.38	25.55	25.26	25.47
3083	NYSE	EMN	Fri, Mar 10, 2006	25.18	25.55	25.10	25.53
3082	NYSE	EMN	Thu, Mar 9, 2006	25.06	25.35	24.92	25.19
3081	NYSE	EMN	Wed, Mar 8, 2006	25.25	25.25	24.85	25.14
3080	NYSE	EMN	Tue, Mar 7, 2006	25.32	25.53	25.20	25.25
3079	NYSE	EMN	Mon, Mar 6, 2006	25.38	25.41	25.21	25.32
3078	NYSE	EMN	Fri, Mar 3, 2006	25.23	25.41	25.10	25.33
3077	NYSE	EMN	Thu, Mar 2, 2006	25.05	25.34	24.97	25.28
3076	NYSE	EMN	Wed, Mar 1, 2006	24.85	25.33	24.74	25.19
3075	NYSE	EMN	Tue, Feb 28, 2006	25.09	25.18	24.67	24.67
3074	NYSE	EMN	Mon, Feb 27, 2006	25.42	25.42	25.08	25.22
3073	NYSE	EMN	Fri, Feb 24, 2006	25.25	25.29	24.95	25.22
3072	NYSE	EMN	Thu, Feb 23, 2006	25.24	25.41	25.04	25.25
3071	NYSE	EMN	Wed, Feb 22, 2006	25.55	25.69	25.10	25.24
3070	NYSE	EMN	Tue, Feb 21, 2006	25.63	25.64	25.28	25.53
3069	NYSE	EMN	Fri, Feb 17, 2006	25.15	25.52	25.01	25.44
3068	NYSE	EMN	Thu, Feb 16, 2006	25.03	25.18	24.76	25.17
3067	NYSE	EMN	Wed, Feb 15, 2006	24.71	24.97	24.53	24.93
3066	NYSE	EMN	Tue, Feb 14, 2006	24.33	24.79	24.32	24.75
3065	NYSE	EMN	Mon, Feb 13, 2006	24.40	24.46	24.04	24.33
3064	NYSE	EMN	Fri, Feb 10, 2006	24.28	24.55	24.10	24.47
3063	NYSE	EMN	Thu, Feb 9, 2006	24.15	24.60	24.10	24.28
3062	NYSE	EMN	Wed, Feb 8, 2006	24.05	24.16	23.81	24.11
3061	NYSE	EMN	Tue, Feb 7, 2006	23.91	24.22	23.91	24.01
3060	NYSE	EMN	Mon, Feb 6, 2006	23.75	23.89	23.68	23.87
3059	NYSE	EMN	Fri, Feb 3, 2006	23.80	23.92	23.65	23.85
3058	NYSE	EMN	Thu, Feb 2, 2006	24.19	24.23	23.93	24.00
3057	NYSE	EMN	Wed, Feb 1, 2006	24.11	24.23	23.96	24.18
3056	NYSE	EMN	Tue, Jan 31, 2006	24.20	24.38	24.05	24.11
3055	NYSE	EMN	Mon, Jan 30, 2006	24.25	24.55	24.01	24.20
3054	NYSE	EMN	Fri, Jan 27, 2006	24.50	25.19	24.11	24.23
3053	NYSE	EMN	Thu, Jan 26, 2006	26.08	26.29	25.81	26.16
3052	NYSE	EMN	Wed, Jan 25, 2006	26.12	26.29	25.78	25.95
3051	NYSE	EMN	Tue, Jan 24, 2006	25.66	26.08	25.55	26.01
3050	NYSE	EMN	Mon, Jan 23, 2006	25.18	25.79	25.05	25.64
3049	NYSE	EMN	Fri, Jan 20, 2006	25.43	25.43	24.98	24.98
3048	NYSE	EMN	Thu, Jan 19, 2006	25.44	25.64	25.34	25.42
3047	NYSE	EMN	Wed, Jan 18, 2006	25.55	25.63	25.33	25.40
3046	NYSE	EMN	Tue, Jan 17, 2006	25.53	25.71	25.51	25.55
3045	NYSE	EMN	Fri, Jan 13, 2006	25.96	26.13	25.75	25.82
3044	NYSE	EMN	Thu, Jan 12, 2006	25.98	26.13	25.87	25.91
3043	NYSE	EMN	Wed, Jan 11, 2006	26.25	26.35	26.01	26.20
3042	NYSE	EMN	Tue, Jan 10, 2006	26.44	26.54	26.16	26.44
3041	NYSE	EMN	Mon, Jan 9, 2006	26.71	26.92	26.46	26.51
3040	NYSE	EMN	Fri, Jan 6, 2006	26.68	26.80	26.38	26.64
3039	NYSE	EMN	Thu, Jan 5, 2006	26.14	26.53	26.01	26.48
3038	NYSE	EMN	Wed, Jan 4, 2006	26.11	26.14	25.81	26.14
3037	NYSE	EMN	Tue, Jan 3, 2006	25.98	26.16	25.60	26.14
3036	NYSE	EMN	Fri, Dec 30, 2005	25.98	26.02	25.75	25.80
3035	NYSE	EMN	Thu, Dec 29, 2005	26.05	26.30	26.02	26.07
3034	NYSE	EMN	Wed, Dec 28, 2005	26.10	26.15	25.91	25.98
3033	NYSE	EMN	Tue, Dec 27, 2005	26.29	26.52	26.06	26.07
3032	NYSE	EMN	Fri, Dec 23, 2005	26.11	26.38	25.99	26.32
3031	NYSE	EMN	Thu, Dec 22, 2005	25.74	26.06	25.65	26.00
3030	NYSE	EMN	Wed, Dec 21, 2005	25.50	25.93	25.50	25.68
3029	NYSE	EMN	Tue, Dec 20, 2005	25.07	25.63	25.06	25.51
3028	NYSE	EMN	Mon, Dec 19, 2005	25.55	25.69	25.39	25.51
3027	NYSE	EMN	Fri, Dec 16, 2005	25.85	25.90	25.42	25.44
3026	NYSE	EMN	Thu, Dec 15, 2005	25.91	25.94	25.69	25.77
3025	NYSE	EMN	Wed, Dec 14, 2005	25.96	25.97	25.66	25.91
3024	NYSE	EMN	Tue, Dec 13, 2005	25.81	26.24	25.53	26.03
3023	NYSE	EMN	Mon, Dec 12, 2005	26.22	26.22	25.53	25.74
3022	NYSE	EMN	Fri, Dec 9, 2005	25.50	26.39	25.50	26.22
3021	NYSE	EMN	Thu, Dec 8, 2005	27.20	27.24	26.75	26.83
3020	NYSE	EMN	Wed, Dec 7, 2005	27.73	27.73	27.13	27.29
3019	NYSE	EMN	Tue, Dec 6, 2005	27.94	28.21	27.64	27.71
3018	NYSE	EMN	Mon, Dec 5, 2005	27.95	27.96	27.61	27.82
3017	NYSE	EMN	Fri, Dec 2, 2005	27.88	28.05	27.76	27.95
3016	NYSE	EMN	Thu, Dec 1, 2005	27.81	28.13	27.69	27.99
3015	NYSE	EMN	Wed, Nov 30, 2005	28.21	28.39	27.57	27.67
3014	NYSE	EMN	Tue, Nov 29, 2005	27.94	28.33	27.93	28.26
3013	NYSE	EMN	Mon, Nov 28, 2005	27.85	27.88	27.69	27.81
3012	NYSE	EMN	Fri, Nov 25, 2005	28.04	28.04	27.76	27.81
3011	NYSE	EMN	Wed, Nov 23, 2005	28.38	28.38	27.77	27.94
3010	NYSE	EMN	Tue, Nov 22, 2005	27.70	28.35	27.51	28.26
3009	NYSE	EMN	Mon, Nov 21, 2005	27.65	27.85	27.41	27.68
3008	NYSE	EMN	Fri, Nov 18, 2005	27.63	27.63	27.38	27.62
3007	NYSE	EMN	Thu, Nov 17, 2005	27.18	27.41	26.95	27.41
3006	NYSE	EMN	Wed, Nov 16, 2005	27.73	27.74	26.78	26.96
3005	NYSE	EMN	Tue, Nov 15, 2005	27.39	27.70	27.18	27.62
3004	NYSE	EMN	Mon, Nov 14, 2005	27.68	27.79	27.23	27.33
3003	NYSE	EMN	Fri, Nov 11, 2005	27.67	27.80	27.50	27.78
3002	NYSE	EMN	Thu, Nov 10, 2005	27.70	27.75	27.25	27.58
3001	NYSE	EMN	Wed, Nov 9, 2005	27.53	27.62	27.31	27.40
3000	NYSE	EMN	Tue, Nov 8, 2005	27.23	27.57	27.16	27.53
2999	NYSE	EMN	Mon, Nov 7, 2005	26.93	27.42	26.92	27.35
2998	NYSE	EMN	Fri, Nov 4, 2005	27.03	27.15	26.71	26.85
2997	NYSE	EMN	Thu, Nov 3, 2005	27.12	27.29	26.64	27.00
2996	NYSE	EMN	Wed, Nov 2, 2005	26.76	27.13	26.64	27.05
2995	NYSE	EMN	Tue, Nov 1, 2005	26.55	26.78	26.40	26.76
2994	NYSE	EMN	Mon, Oct 31, 2005	26.03	26.58	26.01	26.38
2993	NYSE	EMN	Fri, Oct 28, 2005	25.48	26.07	25.42	25.88
2992	NYSE	EMN	Thu, Oct 27, 2005	25.15	25.32	24.67	24.70
2991	NYSE	EMN	Wed, Oct 26, 2005	24.75	25.36	24.75	25.00
2990	NYSE	EMN	Tue, Oct 25, 2005	25.10	25.36	24.47	24.64
2989	NYSE	EMN	Mon, Oct 24, 2005	24.50	25.52	24.30	25.34
2988	NYSE	EMN	Fri, Oct 21, 2005	23.93	24.03	23.71	23.83
2987	NYSE	EMN	Thu, Oct 20, 2005	23.50	24.23	23.47	23.63
2986	NYSE	EMN	Wed, Oct 19, 2005	23.39	23.48	22.80	23.48
2985	NYSE	EMN	Tue, Oct 18, 2005	23.65	23.90	23.35	23.39
2984	NYSE	EMN	Mon, Oct 17, 2005	23.30	23.70	23.29	23.68
2983	NYSE	EMN	Fri, Oct 14, 2005	23.18	23.36	22.97	23.30
2982	NYSE	EMN	Thu, Oct 13, 2005	22.98	23.13	22.75	23.03
2981	NYSE	EMN	Wed, Oct 12, 2005	23.23	23.33	22.81	22.97
2980	NYSE	EMN	Tue, Oct 11, 2005	23.39	23.52	23.15	23.21
2979	NYSE	EMN	Mon, Oct 10, 2005	23.68	23.77	23.33	23.39
2978	NYSE	EMN	Fri, Oct 7, 2005	22.89	23.68	22.88	23.54
2977	NYSE	EMN	Thu, Oct 6, 2005	22.94	23.15	22.67	22.76
2976	NYSE	EMN	Wed, Oct 5, 2005	23.18	23.18	22.81	22.81
2975	NYSE	EMN	Tue, Oct 4, 2005	23.43	23.60	23.16	23.19
2974	NYSE	EMN	Mon, Oct 3, 2005	23.49	23.68	23.40	23.43
2973	NYSE	EMN	Fri, Sep 30, 2005	23.03	23.53	23.01	23.49
2972	NYSE	EMN	Thu, Sep 29, 2005	23.01	23.19	22.75	23.10
2971	NYSE	EMN	Wed, Sep 28, 2005	23.32	23.35	22.97	23.06
2970	NYSE	EMN	Tue, Sep 27, 2005	23.20	23.44	22.94	23.14
2969	NYSE	EMN	Mon, Sep 26, 2005	23.70	23.73	22.98	23.11
2968	NYSE	EMN	Fri, Sep 23, 2005	22.82	23.88	22.65	23.59
2967	NYSE	EMN	Thu, Sep 22, 2005	22.35	22.84	22.06	22.83
2966	NYSE	EMN	Wed, Sep 21, 2005	22.93	23.00	22.05	22.35
2965	NYSE	EMN	Tue, Sep 20, 2005	23.40	23.55	22.93	22.93
2964	NYSE	EMN	Mon, Sep 19, 2005	23.31	23.44	23.19	23.25
2963	NYSE	EMN	Fri, Sep 16, 2005	23.51	23.71	23.33	23.58
2962	NYSE	EMN	Thu, Sep 15, 2005	23.69	23.69	23.38	23.38
2961	NYSE	EMN	Wed, Sep 14, 2005	23.70	23.99	23.53	23.56
2960	NYSE	EMN	Tue, Sep 13, 2005	24.29	24.29	23.73	23.73
2959	NYSE	EMN	Mon, Sep 12, 2005	24.74	24.78	24.51	24.56
2958	NYSE	EMN	Fri, Sep 9, 2005	24.88	24.89	24.35	24.71
2957	NYSE	EMN	Thu, Sep 8, 2005	24.81	24.98	24.63	24.72
2956	NYSE	EMN	Wed, Sep 7, 2005	24.21	24.90	24.18	24.80
2955	NYSE	EMN	Tue, Sep 6, 2005	24.21	24.32	23.91	24.10
2954	NYSE	EMN	Fri, Sep 2, 2005	24.12	24.20	23.67	24.14
2953	NYSE	EMN	Thu, Sep 1, 2005	23.99	24.25	23.95	23.99
2952	NYSE	EMN	Wed, Aug 31, 2005	23.99	24.21	23.58	23.99
2951	NYSE	EMN	Tue, Aug 30, 2005	24.18	24.18	23.73	23.90
2950	NYSE	EMN	Mon, Aug 29, 2005	23.98	24.28	23.96	24.17
2949	NYSE	EMN	Fri, Aug 26, 2005	24.52	24.52	24.16	24.22
2948	NYSE	EMN	Thu, Aug 25, 2005	24.43	24.60	24.22	24.44
2947	NYSE	EMN	Wed, Aug 24, 2005	24.34	24.65	24.28	24.43
2946	NYSE	EMN	Tue, Aug 23, 2005	24.92	24.92	24.40	24.46
2945	NYSE	EMN	Mon, Aug 22, 2005	25.54	25.54	24.88	24.96
2944	NYSE	EMN	Fri, Aug 19, 2005	25.55	25.55	25.13	25.14
2943	NYSE	EMN	Thu, Aug 18, 2005	25.54	25.68	25.38	25.46
2942	NYSE	EMN	Wed, Aug 17, 2005	25.68	25.74	25.38	25.53
2941	NYSE	EMN	Tue, Aug 16, 2005	26.20	26.20	25.65	25.68
2940	NYSE	EMN	Mon, Aug 15, 2005	26.20	26.28	26.08	26.20
2939	NYSE	EMN	Fri, Aug 12, 2005	26.90	26.93	26.13	26.17
2938	NYSE	EMN	Thu, Aug 11, 2005	26.46	26.91	26.46	26.90
2937	NYSE	EMN	Wed, Aug 10, 2005	26.80	26.93	26.39	26.45
2936	NYSE	EMN	Tue, Aug 9, 2005	26.68	26.80	26.57	26.73
2935	NYSE	EMN	Mon, Aug 8, 2005	26.73	26.78	26.44	26.65
2934	NYSE	EMN	Fri, Aug 5, 2005	27.00	27.08	26.73	26.75
2933	NYSE	EMN	Thu, Aug 4, 2005	27.33	27.51	27.03	27.08
2932	NYSE	EMN	Wed, Aug 3, 2005	27.71	27.73	27.43	27.58
2931	NYSE	EMN	Tue, Aug 2, 2005	27.50	28.04	27.44	27.81
2930	NYSE	EMN	Mon, Aug 1, 2005	27.55	27.58	27.16	27.50
2929	NYSE	EMN	Fri, Jul 29, 2005	28.00	28.58	27.53	27.70
2928	NYSE	EMN	Thu, Jul 28, 2005	28.34	28.91	28.34	28.91
2927	NYSE	EMN	Wed, Jul 27, 2005	28.33	28.41	28.14	28.24
2926	NYSE	EMN	Tue, Jul 26, 2005	28.91	28.92	28.08	28.20
2925	NYSE	EMN	Mon, Jul 25, 2005	29.15	29.19	28.91	28.94
2924	NYSE	EMN	Fri, Jul 22, 2005	28.50	29.15	28.50	29.15
2923	NYSE	EMN	Thu, Jul 21, 2005	29.02	29.02	28.51	28.55
2922	NYSE	EMN	Wed, Jul 20, 2005	28.12	29.09	27.98	29.02
2921	NYSE	EMN	Tue, Jul 19, 2005	28.54	28.56	28.05	28.17
2920	NYSE	EMN	Mon, Jul 18, 2005	28.10	28.45	28.10	28.36
2919	NYSE	EMN	Fri, Jul 15, 2005	28.39	28.45	28.05	28.25
2918	NYSE	EMN	Thu, Jul 14, 2005	28.30	28.78	28.24	28.46
2917	NYSE	EMN	Wed, Jul 13, 2005	28.58	28.64	28.18	28.33
2916	NYSE	EMN	Tue, Jul 12, 2005	28.35	28.60	27.91	28.58
2915	NYSE	EMN	Mon, Jul 11, 2005	28.13	28.53	28.11	28.42
2914	NYSE	EMN	Fri, Jul 8, 2005	27.48	28.06	27.43	27.95
2913	NYSE	EMN	Thu, Jul 7, 2005	27.54	27.54	27.01	27.48
2912	NYSE	EMN	Wed, Jul 6, 2005	27.38	27.65	27.23	27.54
2911	NYSE	EMN	Tue, Jul 5, 2005	27.50	27.50	27.19	27.42
2910	NYSE	EMN	Fri, Jul 1, 2005	27.55	27.64	27.31	27.50
2909	NYSE	EMN	Thu, Jun 30, 2005	27.99	27.99	27.46	27.58
2908	NYSE	EMN	Wed, Jun 29, 2005	27.88	28.19	27.87	27.94
2907	NYSE	EMN	Tue, Jun 28, 2005	27.55	28.10	27.53	27.88
2906	NYSE	EMN	Mon, Jun 27, 2005	27.28	27.65	27.28	27.43
2905	NYSE	EMN	Fri, Jun 24, 2005	27.65	27.66	27.04	27.28
2904	NYSE	EMN	Thu, Jun 23, 2005	28.43	28.45	27.61	27.72
2903	NYSE	EMN	Wed, Jun 22, 2005	28.11	28.40	28.11	28.23
2902	NYSE	EMN	Tue, Jun 21, 2005	28.56	28.56	28.03	28.06
2901	NYSE	EMN	Mon, Jun 20, 2005	29.00	29.01	28.51	28.56
2900	NYSE	EMN	Fri, Jun 17, 2005	29.40	29.41	29.03	29.18
2899	NYSE	EMN	Thu, Jun 16, 2005	28.90	29.40	28.85	29.29
2898	NYSE	EMN	Wed, Jun 15, 2005	28.80	28.93	28.65	28.93
2897	NYSE	EMN	Tue, Jun 14, 2005	28.63	28.92	28.58	28.73
2896	NYSE	EMN	Mon, Jun 13, 2005	28.21	28.60	28.00	28.43
2895	NYSE	EMN	Fri, Jun 10, 2005	28.77	28.96	28.29	28.48
2894	NYSE	EMN	Thu, Jun 9, 2005	29.12	29.12	28.41	28.72
2893	NYSE	EMN	Wed, Jun 8, 2005	29.36	29.53	29.11	29.12
2892	NYSE	EMN	Tue, Jun 7, 2005	29.81	29.99	29.31	29.32
2891	NYSE	EMN	Mon, Jun 6, 2005	29.50	29.81	29.31	29.78
2890	NYSE	EMN	Fri, Jun 3, 2005	29.33	29.67	29.28	29.50
2889	NYSE	EMN	Thu, Jun 2, 2005	29.58	29.58	29.24	29.30
2888	NYSE	EMN	Wed, Jun 1, 2005	29.52	29.97	29.36	29.74
2887	NYSE	EMN	Tue, May 31, 2005	29.28	29.40	29.05	29.39
2886	NYSE	EMN	Fri, May 27, 2005	29.38	29.47	29.23	29.29
2885	NYSE	EMN	Thu, May 26, 2005	29.44	29.60	29.24	29.31
2884	NYSE	EMN	Wed, May 25, 2005	29.82	29.82	29.15	29.32
2883	NYSE	EMN	Tue, May 24, 2005	29.90	30.03	29.65	29.85
2882	NYSE	EMN	Mon, May 23, 2005	29.54	30.40	29.54	30.20
2881	NYSE	EMN	Fri, May 20, 2005	29.73	29.85	29.20	29.38
2880	NYSE	EMN	Thu, May 19, 2005	29.94	30.03	29.52	29.62
2879	NYSE	EMN	Wed, May 18, 2005	29.35	30.18	29.35	29.86
2878	NYSE	EMN	Tue, May 17, 2005	28.72	29.16	28.72	29.16
2877	NYSE	EMN	Mon, May 16, 2005	28.19	28.81	27.88	28.72
2876	NYSE	EMN	Fri, May 13, 2005	28.55	28.94	28.08	28.28
2875	NYSE	EMN	Thu, May 12, 2005	29.50	29.63	28.15	28.44
2874	NYSE	EMN	Wed, May 11, 2005	29.46	29.67	29.16	29.62
2873	NYSE	EMN	Tue, May 10, 2005	29.25	29.59	29.23	29.41
2872	NYSE	EMN	Mon, May 9, 2005	29.53	29.80	29.32	29.62
2871	NYSE	EMN	Fri, May 6, 2005	29.60	29.85	29.42	29.46
2870	NYSE	EMN	Thu, May 5, 2005	29.63	29.87	29.25	29.60
2869	NYSE	EMN	Wed, May 4, 2005	29.03	29.62	28.90	29.62
2868	NYSE	EMN	Tue, May 3, 2005	28.64	29.11	28.53	29.02
2867	NYSE	EMN	Mon, May 2, 2005	27.60	28.83	27.60	28.64
2866	NYSE	EMN	Fri, Apr 29, 2005	27.00	27.48	26.33	27.00
2865	NYSE	EMN	Thu, Apr 28, 2005	24.18	24.35	23.70	23.77
2864	NYSE	EMN	Wed, Apr 27, 2005	24.73	24.73	23.97	24.05
2863	NYSE	EMN	Tue, Apr 26, 2005	25.75	25.76	24.66	24.73
2862	NYSE	EMN	Mon, Apr 25, 2005	25.65	26.09	25.63	25.81
2861	NYSE	EMN	Fri, Apr 22, 2005	25.82	25.88	25.39	25.63
2860	NYSE	EMN	Thu, Apr 21, 2005	25.75	25.95	25.63	25.81
2859	NYSE	EMN	Wed, Apr 20, 2005	26.31	26.31	25.37	25.50
2858	NYSE	EMN	Tue, Apr 19, 2005	26.18	26.48	26.14	26.33
2857	NYSE	EMN	Mon, Apr 18, 2005	25.90	26.11	25.65	26.00
2856	NYSE	EMN	Fri, Apr 15, 2005	26.10	26.52	25.55	25.83
2855	NYSE	EMN	Thu, Apr 14, 2005	27.95	27.95	26.81	27.05
2854	NYSE	EMN	Wed, Apr 13, 2005	28.63	28.70	27.77	27.89
2853	NYSE	EMN	Tue, Apr 12, 2005	28.80	28.81	28.07	28.60
2852	NYSE	EMN	Mon, Apr 11, 2005	28.98	29.08	28.72	28.93
2851	NYSE	EMN	Fri, Apr 8, 2005	29.23	29.26	28.75	28.89
2850	NYSE	EMN	Thu, Apr 7, 2005	29.48	29.56	29.28	29.34
2849	NYSE	EMN	Wed, Apr 6, 2005	29.51	29.62	29.39	29.53
2848	NYSE	EMN	Tue, Apr 5, 2005	29.38	29.56	29.30	29.42
2847	NYSE	EMN	Mon, Apr 4, 2005	29.35	29.52	29.20	29.37
2846	NYSE	EMN	Fri, Apr 1, 2005	29.63	29.87	29.40	29.57
2845	NYSE	EMN	Thu, Mar 31, 2005	29.56	29.82	29.44	29.50
2844	NYSE	EMN	Wed, Mar 30, 2005	29.27	29.59	29.13	29.59
2843	NYSE	EMN	Tue, Mar 29, 2005	29.70	29.91	29.07	29.16
2842	NYSE	EMN	Mon, Mar 28, 2005	29.91	30.05	29.64	29.69
2841	NYSE	EMN	Thu, Mar 24, 2005	29.92	30.09	29.78	29.86
2840	NYSE	EMN	Wed, Mar 23, 2005	29.95	30.03	29.74	29.79
2839	NYSE	EMN	Tue, Mar 22, 2005	30.18	30.58	30.06	30.15
2838	NYSE	EMN	Mon, Mar 21, 2005	30.52	30.52	30.03	30.18
2837	NYSE	EMN	Fri, Mar 18, 2005	29.98	30.48	29.95	30.48
2836	NYSE	EMN	Thu, Mar 17, 2005	29.61	30.03	29.55	30.00
2835	NYSE	EMN	Wed, Mar 16, 2005	30.30	30.35	29.51	29.61
2834	NYSE	EMN	Tue, Mar 15, 2005	30.50	30.63	30.36	30.40
2833	NYSE	EMN	Mon, Mar 14, 2005	30.55	30.79	30.26	30.47
2832	NYSE	EMN	Fri, Mar 11, 2005	30.30	30.77	30.30	30.51
2831	NYSE	EMN	Thu, Mar 10, 2005	30.65	30.79	29.98	30.44
2830	NYSE	EMN	Wed, Mar 9, 2005	30.00	30.90	30.00	30.68
2829	NYSE	EMN	Tue, Mar 8, 2005	29.40	29.64	29.40	29.56
2828	NYSE	EMN	Mon, Mar 7, 2005	29.45	29.62	29.33	29.58
2827	NYSE	EMN	Fri, Mar 4, 2005	29.25	29.63	29.25	29.57
2826	NYSE	EMN	Thu, Mar 3, 2005	29.09	29.23	28.95	29.09
2825	NYSE	EMN	Wed, Mar 2, 2005	28.86	29.13	28.73	28.99
2824	NYSE	EMN	Tue, Mar 1, 2005	28.94	29.44	28.94	29.18
2823	NYSE	EMN	Mon, Feb 28, 2005	29.00	29.20	28.70	28.87
2822	NYSE	EMN	Fri, Feb 25, 2005	28.74	29.16	28.50	29.16
2821	NYSE	EMN	Thu, Feb 24, 2005	28.50	28.92	28.21	28.92
2820	NYSE	EMN	Wed, Feb 23, 2005	28.20	28.50	28.18	28.47
2819	NYSE	EMN	Tue, Feb 22, 2005	28.30	28.47	28.07	28.28
2818	NYSE	EMN	Fri, Feb 18, 2005	28.21	28.49	28.20	28.32
2817	NYSE	EMN	Thu, Feb 17, 2005	28.12	28.36	28.10	28.19
2816	NYSE	EMN	Wed, Feb 16, 2005	28.00	28.30	27.92	28.20
2815	NYSE	EMN	Tue, Feb 15, 2005	27.73	28.16	27.69	28.16
2814	NYSE	EMN	Mon, Feb 14, 2005	27.75	27.81	27.64	27.70
2813	NYSE	EMN	Fri, Feb 11, 2005	27.25	27.87	27.14	27.76
2812	NYSE	EMN	Thu, Feb 10, 2005	27.03	27.27	26.89	27.19
2811	NYSE	EMN	Wed, Feb 9, 2005	27.10	27.10	26.89	26.99
2810	NYSE	EMN	Tue, Feb 8, 2005	27.24	27.25	26.98	27.10
2809	NYSE	EMN	Mon, Feb 7, 2005	27.17	27.25	27.06	27.18
2808	NYSE	EMN	Fri, Feb 4, 2005	26.99	27.11	26.90	27.11
2807	NYSE	EMN	Thu, Feb 3, 2005	26.94	27.07	26.83	26.95
2806	NYSE	EMN	Wed, Feb 2, 2005	26.91	27.02	26.90	26.96
2805	NYSE	EMN	Tue, Feb 1, 2005	27.13	27.17	26.69	26.72
2804	NYSE	EMN	Mon, Jan 31, 2005	26.85	27.20	26.81	27.08
2803	NYSE	EMN	Fri, Jan 28, 2005	26.79	26.79	26.36	26.50
2802	NYSE	EMN	Thu, Jan 27, 2005	27.15	27.19	26.67	26.79
2801	NYSE	EMN	Wed, Jan 26, 2005	26.58	26.73	26.48	26.63
2800	NYSE	EMN	Tue, Jan 25, 2005	26.58	26.87	26.45	26.51
2799	NYSE	EMN	Mon, Jan 24, 2005	26.63	26.80	26.41	26.49
2798	NYSE	EMN	Fri, Jan 21, 2005	26.54	26.72	26.50	26.62
2797	NYSE	EMN	Thu, Jan 20, 2005	25.91	26.40	25.88	26.39
2796	NYSE	EMN	Wed, Jan 19, 2005	25.70	26.11	25.59	25.91
2795	NYSE	EMN	Tue, Jan 18, 2005	25.49	25.84	25.24	25.63
2794	NYSE	EMN	Fri, Jan 14, 2005	25.77	25.85	25.59	25.70
2793	NYSE	EMN	Thu, Jan 13, 2005	25.96	26.12	25.72	25.77
2792	NYSE	EMN	Wed, Jan 12, 2005	25.96	26.03	25.62	25.96
2791	NYSE	EMN	Tue, Jan 11, 2005	26.19	26.24	25.76	25.96
2790	NYSE	EMN	Mon, Jan 10, 2005	26.16	26.30	26.08	26.19
2789	NYSE	EMN	Fri, Jan 7, 2005	26.37	26.44	26.08	26.13
2788	NYSE	EMN	Thu, Jan 6, 2005	25.81	26.58	25.81	26.35
2787	NYSE	EMN	Wed, Jan 5, 2005	26.13	26.25	25.33	25.81
2786	NYSE	EMN	Tue, Jan 4, 2005	26.88	27.64	26.07	26.10
2785	NYSE	EMN	Mon, Jan 3, 2005	28.72	28.88	28.44	28.65
2784	NYSE	EMN	Fri, Dec 31, 2004	28.83	29.09	28.69	28.87
2783	NYSE	EMN	Thu, Dec 30, 2004	28.85	29.00	28.61	28.79
2782	NYSE	EMN	Wed, Dec 29, 2004	28.93	28.97	28.76	28.91
2781	NYSE	EMN	Tue, Dec 28, 2004	28.69	29.04	28.69	28.99
2780	NYSE	EMN	Mon, Dec 27, 2004	28.73	28.86	28.51	28.57
2779	NYSE	EMN	Thu, Dec 23, 2004	28.63	28.78	28.54	28.73
2778	NYSE	EMN	Wed, Dec 22, 2004	28.50	28.70	28.30	28.68
2777	NYSE	EMN	Tue, Dec 21, 2004	28.18	28.49	28.13	28.48
2776	NYSE	EMN	Mon, Dec 20, 2004	28.14	28.20	27.97	28.19
2775	NYSE	EMN	Fri, Dec 17, 2004	28.35	28.52	27.81	28.14
2774	NYSE	EMN	Thu, Dec 16, 2004	28.30	28.65	28.13	28.64
2773	NYSE	EMN	Wed, Dec 15, 2004	27.85	28.44	27.80	28.40
2772	NYSE	EMN	Tue, Dec 14, 2004	26.98	27.84	26.97	27.80
2771	NYSE	EMN	Mon, Dec 13, 2004	26.95	27.09	26.86	26.98
2770	NYSE	EMN	Fri, Dec 10, 2004	26.80	27.19	26.70	27.11
2769	NYSE	EMN	Thu, Dec 9, 2004	26.70	26.90	26.44	26.83
2768	NYSE	EMN	Wed, Dec 8, 2004	26.53	26.77	26.27	26.70
2767	NYSE	EMN	Tue, Dec 7, 2004	27.08	27.15	26.42	26.54
2766	NYSE	EMN	Mon, Dec 6, 2004	26.83	27.15	26.73	27.12
2765	NYSE	EMN	Fri, Dec 3, 2004	26.75	27.10	26.72	27.01
2764	NYSE	EMN	Thu, Dec 2, 2004	27.13	27.30	26.95	26.95
2763	NYSE	EMN	Wed, Dec 1, 2004	27.28	27.38	27.03	27.17
2762	NYSE	EMN	Tue, Nov 30, 2004	26.95	27.33	26.90	27.19
2761	NYSE	EMN	Mon, Nov 29, 2004	26.87	26.99	26.53	26.92
2760	NYSE	EMN	Fri, Nov 26, 2004	26.64	27.03	26.64	26.94
2759	NYSE	EMN	Wed, Nov 24, 2004	26.75	26.94	26.60	26.75
2758	NYSE	EMN	Tue, Nov 23, 2004	26.23	26.67	26.17	26.67
2757	NYSE	EMN	Mon, Nov 22, 2004	25.55	26.17	25.53	26.17
2756	NYSE	EMN	Fri, Nov 19, 2004	25.78	25.83	25.50	25.70
2755	NYSE	EMN	Thu, Nov 18, 2004	25.60	26.09	25.58	26.00
2754	NYSE	EMN	Wed, Nov 17, 2004	25.18	25.71	25.18	25.52
2753	NYSE	EMN	Tue, Nov 16, 2004	25.36	25.42	25.02	25.06
2752	NYSE	EMN	Mon, Nov 15, 2004	25.50	25.58	25.19	25.27
2751	NYSE	EMN	Fri, Nov 12, 2004	25.00	25.54	25.00	25.52
2750	NYSE	EMN	Thu, Nov 11, 2004	25.01	25.45	24.93	25.39
2749	NYSE	EMN	Wed, Nov 10, 2004	24.95	25.21	24.88	25.01
2748	NYSE	EMN	Tue, Nov 9, 2004	24.82	25.13	24.76	25.03
2747	NYSE	EMN	Mon, Nov 8, 2004	24.69	24.95	24.63	24.83
2746	NYSE	EMN	Fri, Nov 5, 2004	24.50	24.71	24.41	24.69
2745	NYSE	EMN	Thu, Nov 4, 2004	23.96	24.46	23.93	24.46
2744	NYSE	EMN	Wed, Nov 3, 2004	23.73	24.27	23.73	23.96
2743	NYSE	EMN	Tue, Nov 2, 2004	23.73	23.95	23.47	23.49
2742	NYSE	EMN	Mon, Nov 1, 2004	23.86	23.88	23.50	23.60
2741	NYSE	EMN	Fri, Oct 29, 2004	22.99	23.97	22.94	23.74
2740	NYSE	EMN	Thu, Oct 28, 2004	22.73	22.80	22.55	22.57
2739	NYSE	EMN	Wed, Oct 27, 2004	22.70	22.86	22.43	22.73
2738	NYSE	EMN	Tue, Oct 26, 2004	22.73	22.75	22.45	22.67
2737	NYSE	EMN	Mon, Oct 25, 2004	22.69	22.78	22.50	22.62
2736	NYSE	EMN	Fri, Oct 22, 2004	22.90	23.08	22.67	22.69
2735	NYSE	EMN	Thu, Oct 21, 2004	22.90	23.00	22.63	22.89
2734	NYSE	EMN	Wed, Oct 20, 2004	22.51	23.00	22.50	22.90
2733	NYSE	EMN	Tue, Oct 19, 2004	22.98	23.16	22.55	22.64
2732	NYSE	EMN	Mon, Oct 18, 2004	22.81	23.04	22.67	22.91
2731	NYSE	EMN	Fri, Oct 15, 2004	22.88	22.98	22.78	22.86
2730	NYSE	EMN	Thu, Oct 14, 2004	22.84	22.94	22.77	22.81
2729	NYSE	EMN	Wed, Oct 13, 2004	23.58	23.58	22.64	22.79
2728	NYSE	EMN	Tue, Oct 12, 2004	23.83	23.83	23.34	23.40
2727	NYSE	EMN	Mon, Oct 11, 2004	23.90	24.07	23.79	23.85
2726	NYSE	EMN	Fri, Oct 8, 2004	23.98	24.01	23.68	23.87
2725	NYSE	EMN	Thu, Oct 7, 2004	24.24	24.24	23.91	23.98
2724	NYSE	EMN	Wed, Oct 6, 2004	23.88	24.27	23.88	24.24
2723	NYSE	EMN	Tue, Oct 5, 2004	23.96	23.99	23.75	23.91
2722	NYSE	EMN	Mon, Oct 4, 2004	23.97	24.00	23.81	24.00
2721	NYSE	EMN	Fri, Oct 1, 2004	23.78	23.93	23.68	23.84
2720	NYSE	EMN	Thu, Sep 30, 2004	23.56	23.78	23.50	23.78
2719	NYSE	EMN	Wed, Sep 29, 2004	23.45	23.65	23.37	23.58
2718	NYSE	EMN	Tue, Sep 28, 2004	23.25	23.48	23.25	23.43
2717	NYSE	EMN	Mon, Sep 27, 2004	23.19	23.35	22.98	23.25
2716	NYSE	EMN	Fri, Sep 24, 2004	22.98	23.23	22.96	23.19
2715	NYSE	EMN	Thu, Sep 23, 2004	23.23	23.23	22.86	22.93
2714	NYSE	EMN	Wed, Sep 22, 2004	23.40	23.41	23.24	23.27
2713	NYSE	EMN	Tue, Sep 21, 2004	23.51	23.55	23.25	23.47
2712	NYSE	EMN	Mon, Sep 20, 2004	23.42	23.70	23.38	23.53
2711	NYSE	EMN	Fri, Sep 17, 2004	23.45	23.50	23.39	23.42
2710	NYSE	EMN	Thu, Sep 16, 2004	23.17	23.53	23.13	23.44
2709	NYSE	EMN	Wed, Sep 15, 2004	23.17	23.28	23.05	23.17
2708	NYSE	EMN	Tue, Sep 14, 2004	23.30	23.30	23.03	23.12
2707	NYSE	EMN	Mon, Sep 13, 2004	23.08	23.30	23.03	23.30
2706	NYSE	EMN	Fri, Sep 10, 2004	23.20	23.39	23.01	23.20
2705	NYSE	EMN	Thu, Sep 9, 2004	23.20	23.42	23.20	23.39
2704	NYSE	EMN	Wed, Sep 8, 2004	23.53	23.53	23.21	23.27
2703	NYSE	EMN	Tue, Sep 7, 2004	23.48	23.60	23.40	23.51
2702	NYSE	EMN	Fri, Sep 3, 2004	23.39	23.45	23.29	23.29
2701	NYSE	EMN	Thu, Sep 2, 2004	23.33	23.56	23.31	23.38
2700	NYSE	EMN	Wed, Sep 1, 2004	23.32	23.39	23.19	23.25
2699	NYSE	EMN	Tue, Aug 31, 2004	23.20	23.27	23.00	23.27
2698	NYSE	EMN	Mon, Aug 30, 2004	23.14	23.38	23.08	23.09
2697	NYSE	EMN	Fri, Aug 27, 2004	23.20	23.30	23.04	23.14
2696	NYSE	EMN	Thu, Aug 26, 2004	23.20	23.48	23.15	23.42
2695	NYSE	EMN	Wed, Aug 25, 2004	23.05	23.21	22.85	23.20
2694	NYSE	EMN	Tue, Aug 24, 2004	22.69	23.10	22.68	23.05
2693	NYSE	EMN	Mon, Aug 23, 2004	22.50	22.65	22.43	22.64
2692	NYSE	EMN	Fri, Aug 20, 2004	22.29	22.53	22.26	22.50
2691	NYSE	EMN	Thu, Aug 19, 2004	22.36	22.40	22.12	22.29
2690	NYSE	EMN	Wed, Aug 18, 2004	22.08	22.50	21.98	22.46
2689	NYSE	EMN	Tue, Aug 17, 2004	22.12	22.34	22.10	22.19
2688	NYSE	EMN	Mon, Aug 16, 2004	21.50	22.17	21.50	22.06
2687	NYSE	EMN	Fri, Aug 13, 2004	21.68	21.75	21.32	21.46
2686	NYSE	EMN	Thu, Aug 12, 2004	21.93	21.93	21.53	21.65
2685	NYSE	EMN	Wed, Aug 11, 2004	21.92	22.00	21.68	21.90
2684	NYSE	EMN	Tue, Aug 10, 2004	21.56	21.97	21.56	21.91
2683	NYSE	EMN	Mon, Aug 9, 2004	21.27	21.57	21.27	21.51
2682	NYSE	EMN	Fri, Aug 6, 2004	21.70	21.75	21.10	21.26
2681	NYSE	EMN	Thu, Aug 5, 2004	22.52	22.52	21.71	21.80
2680	NYSE	EMN	Wed, Aug 4, 2004	22.37	22.53	22.17	22.46
2679	NYSE	EMN	Tue, Aug 3, 2004	22.59	22.59	22.32	22.43
2678	NYSE	EMN	Mon, Aug 2, 2004	22.38	22.65	22.18	22.58
2677	NYSE	EMN	Fri, Jul 30, 2004	22.58	22.65	22.19	22.34
2676	NYSE	EMN	Thu, Jul 29, 2004	22.06	22.39	22.04	22.33
2675	NYSE	EMN	Wed, Jul 28, 2004	21.66	22.10	21.45	22.06
2674	NYSE	EMN	Tue, Jul 27, 2004	21.45	21.75	21.27	21.66
2673	NYSE	EMN	Mon, Jul 26, 2004	21.73	21.79	21.20	21.40
2672	NYSE	EMN	Fri, Jul 23, 2004	21.79	21.90	21.57	21.80
2671	NYSE	EMN	Thu, Jul 22, 2004	22.03	22.08	21.53	21.84
2670	NYSE	EMN	Wed, Jul 21, 2004	22.43	22.49	21.99	22.06
2669	NYSE	EMN	Tue, Jul 20, 2004	22.30	22.43	22.19	22.40
2668	NYSE	EMN	Mon, Jul 19, 2004	22.53	22.53	22.26	22.35
2667	NYSE	EMN	Fri, Jul 16, 2004	22.64	22.72	22.50	22.51
2666	NYSE	EMN	Thu, Jul 15, 2004	22.47	22.68	22.47	22.51
2665	NYSE	EMN	Wed, Jul 14, 2004	22.50	22.57	22.26	22.49
2664	NYSE	EMN	Tue, Jul 13, 2004	22.58	22.60	22.44	22.50
2663	NYSE	EMN	Mon, Jul 12, 2004	22.40	22.60	22.29	22.53
2662	NYSE	EMN	Fri, Jul 9, 2004	22.31	22.45	22.19	22.39
2661	NYSE	EMN	Thu, Jul 8, 2004	22.47	22.52	22.20	22.20
2660	NYSE	EMN	Wed, Jul 7, 2004	22.50	22.61	22.36	22.47
2659	NYSE	EMN	Tue, Jul 6, 2004	22.48	22.65	22.43	22.51
2658	NYSE	EMN	Fri, Jul 2, 2004	22.73	22.75	22.46	22.47
2657	NYSE	EMN	Thu, Jul 1, 2004	23.17	23.17	22.69	22.78
2656	NYSE	EMN	Wed, Jun 30, 2004	23.05	23.26	23.01	23.12
2655	NYSE	EMN	Tue, Jun 29, 2004	22.74	23.18	22.72	23.11
2654	NYSE	EMN	Mon, Jun 28, 2004	22.84	23.05	22.68	22.77
2653	NYSE	EMN	Fri, Jun 25, 2004	22.41	22.68	22.39	22.68
2652	NYSE	EMN	Thu, Jun 24, 2004	22.22	22.43	22.11	22.30
2651	NYSE	EMN	Wed, Jun 23, 2004	21.79	22.24	21.70	22.18
2650	NYSE	EMN	Tue, Jun 22, 2004	21.78	21.94	21.54	21.75
2649	NYSE	EMN	Mon, Jun 21, 2004	21.93	21.93	21.61	21.73
2648	NYSE	EMN	Fri, Jun 18, 2004	21.85	22.04	21.70	21.91
2647	NYSE	EMN	Thu, Jun 17, 2004	22.03	22.03	21.78	21.84
2646	NYSE	EMN	Wed, Jun 16, 2004	22.28	22.28	21.65	21.99
2645	NYSE	EMN	Tue, Jun 15, 2004	22.35	22.40	22.06	22.22
2644	NYSE	EMN	Mon, Jun 14, 2004	22.91	22.91	22.27	22.28
2643	NYSE	EMN	Thu, Jun 10, 2004	23.39	23.40	22.98	23.16
2642	NYSE	EMN	Wed, Jun 9, 2004	23.30	23.49	23.17	23.29
2641	NYSE	EMN	Tue, Jun 8, 2004	23.01	23.31	22.89	23.30
2640	NYSE	EMN	Mon, Jun 7, 2004	22.98	23.19	22.90	23.14
2639	NYSE	EMN	Fri, Jun 4, 2004	22.94	23.13	22.76	22.85
2638	NYSE	EMN	Thu, Jun 3, 2004	23.15	23.17	22.75	22.78
2637	NYSE	EMN	Wed, Jun 2, 2004	23.25	23.26	23.10	23.14
2636	NYSE	EMN	Tue, Jun 1, 2004	23.17	23.33	22.99	23.12
2635	NYSE	EMN	Fri, May 28, 2004	23.14	23.20	22.89	23.17
2634	NYSE	EMN	Thu, May 27, 2004	23.18	23.34	23.07	23.10
2633	NYSE	EMN	Wed, May 26, 2004	23.18	23.22	23.13	23.17
2632	NYSE	EMN	Tue, May 25, 2004	22.86	23.26	22.68	23.19
2631	NYSE	EMN	Mon, May 24, 2004	22.70	22.99	22.64	22.82
2630	NYSE	EMN	Fri, May 21, 2004	22.50	22.80	22.45	22.63
2629	NYSE	EMN	Thu, May 20, 2004	22.51	22.60	22.27	22.37
2628	NYSE	EMN	Wed, May 19, 2004	22.32	22.94	22.32	22.48
2627	NYSE	EMN	Tue, May 18, 2004	22.00	22.24	21.95	22.20
2626	NYSE	EMN	Mon, May 17, 2004	22.30	22.30	21.83	21.94
2625	NYSE	EMN	Fri, May 14, 2004	22.35	22.49	22.18	22.32
2624	NYSE	EMN	Thu, May 13, 2004	22.04	22.51	22.04	22.45
2623	NYSE	EMN	Wed, May 12, 2004	21.95	22.05	21.73	22.03
2622	NYSE	EMN	Tue, May 11, 2004	21.48	22.03	21.48	21.99
2621	NYSE	EMN	Mon, May 10, 2004	21.63	21.78	21.27	21.41
2620	NYSE	EMN	Fri, May 7, 2004	21.95	22.03	21.61	21.63
2619	NYSE	EMN	Thu, May 6, 2004	22.12	22.19	21.77	21.95
2618	NYSE	EMN	Wed, May 5, 2004	22.19	22.56	22.01	22.11
2617	NYSE	EMN	Tue, May 4, 2004	21.63	22.30	21.60	22.10
2616	NYSE	EMN	Mon, May 3, 2004	21.38	21.55	21.13	21.50
2615	NYSE	EMN	Fri, Apr 30, 2004	21.65	21.78	21.21	21.29
2614	NYSE	EMN	Thu, Apr 29, 2004	21.36	21.45	20.99	21.13
2613	NYSE	EMN	Wed, Apr 28, 2004	21.60	21.60	21.10	21.36
2612	NYSE	EMN	Tue, Apr 27, 2004	21.64	21.73	21.20	21.64
2611	NYSE	EMN	Mon, Apr 26, 2004	21.97	22.02	21.84	21.90
2610	NYSE	EMN	Fri, Apr 23, 2004	21.90	22.05	21.71	21.93
2609	NYSE	EMN	Thu, Apr 22, 2004	21.15	22.00	21.10	21.99
2608	NYSE	EMN	Wed, Apr 21, 2004	21.18	21.24	20.95	21.15
2607	NYSE	EMN	Tue, Apr 20, 2004	21.59	21.80	21.20	21.21
2606	NYSE	EMN	Mon, Apr 19, 2004	21.48	21.65	21.40	21.61
2605	NYSE	EMN	Fri, Apr 16, 2004	21.48	21.52	21.28	21.48
2604	NYSE	EMN	Thu, Apr 15, 2004	21.43	21.56	21.28	21.38
2603	NYSE	EMN	Wed, Apr 14, 2004	21.42	21.57	21.30	21.40
2602	NYSE	EMN	Tue, Apr 13, 2004	21.88	21.93	21.33	21.42
2601	NYSE	EMN	Mon, Apr 12, 2004	21.60	21.95	21.60	21.77
2600	NYSE	EMN	Thu, Apr 8, 2004	21.84	21.93	21.48	21.62
2599	NYSE	EMN	Wed, Apr 7, 2004	21.72	21.85	21.55	21.65
2598	NYSE	EMN	Tue, Apr 6, 2004	21.58	21.79	21.47	21.72
2597	NYSE	EMN	Mon, Apr 5, 2004	21.25	21.60	21.25	21.57
2596	NYSE	EMN	Fri, Apr 2, 2004	21.70	21.95	21.61	21.83
2595	NYSE	EMN	Thu, Apr 1, 2004	21.50	21.58	21.35	21.38
2594	NYSE	EMN	Wed, Mar 31, 2004	21.43	21.43	21.16	21.34
2593	NYSE	EMN	Tue, Mar 30, 2004	21.35	21.40	21.25	21.35
2592	NYSE	EMN	Mon, Mar 29, 2004	21.18	21.50	21.10	21.30
2591	NYSE	EMN	Fri, Mar 26, 2004	21.05	21.05	20.80	20.92
2590	NYSE	EMN	Thu, Mar 25, 2004	20.41	21.18	20.38	21.05
2589	NYSE	EMN	Wed, Mar 24, 2004	20.47	20.62	20.22	20.35
2588	NYSE	EMN	Tue, Mar 23, 2004	20.08	21.52	20.08	20.60
2587	NYSE	EMN	Mon, Mar 22, 2004	19.76	19.76	19.32	19.51
2586	NYSE	EMN	Fri, Mar 19, 2004	19.62	20.00	19.56	19.76
2585	NYSE	EMN	Thu, Mar 18, 2004	19.90	19.90	19.41	19.62
2584	NYSE	EMN	Wed, Mar 17, 2004	19.72	19.99	19.68	19.90
2583	NYSE	EMN	Tue, Mar 16, 2004	19.84	19.93	19.41	19.72
2582	NYSE	EMN	Mon, Mar 15, 2004	20.03	20.08	19.56	19.60
2581	NYSE	EMN	Fri, Mar 12, 2004	19.85	20.15	19.80	20.00
2580	NYSE	EMN	Thu, Mar 11, 2004	19.69	20.02	19.55	19.79
2579	NYSE	EMN	Wed, Mar 10, 2004	20.56	20.58	19.88	19.93
2578	NYSE	EMN	Tue, Mar 9, 2004	20.71	20.84	20.30	20.51
2577	NYSE	EMN	Mon, Mar 8, 2004	20.70	21.06	20.70	20.78
2576	NYSE	EMN	Fri, Mar 5, 2004	20.89	21.01	20.67	20.79
2575	NYSE	EMN	Thu, Mar 4, 2004	21.05	21.06	20.50	20.88
2574	NYSE	EMN	Wed, Mar 3, 2004	21.09	21.12	20.87	21.00
2573	NYSE	EMN	Tue, Mar 2, 2004	21.33	21.45	21.05	21.14
2572	NYSE	EMN	Mon, Mar 1, 2004	21.14	21.58	21.12	21.33
2571	NYSE	EMN	Fri, Feb 27, 2004	21.00	21.32	20.66	21.18
2570	NYSE	EMN	Thu, Feb 26, 2004	21.60	21.63	21.40	21.53
2569	NYSE	EMN	Wed, Feb 25, 2004	21.47	21.68	21.38	21.68
2568	NYSE	EMN	Tue, Feb 24, 2004	21.43	21.50	21.30	21.42
2567	NYSE	EMN	Mon, Feb 23, 2004	21.42	21.50	21.35	21.43
2566	NYSE	EMN	Fri, Feb 20, 2004	21.60	21.65	21.00	21.29
2565	NYSE	EMN	Thu, Feb 19, 2004	21.35	21.85	21.35	21.52
2564	NYSE	EMN	Wed, Feb 18, 2004	21.43	21.45	21.06	21.28
2563	NYSE	EMN	Tue, Feb 17, 2004	21.28	21.45	21.28	21.43
2562	NYSE	EMN	Fri, Feb 13, 2004	21.41	21.47	21.13	21.14
2561	NYSE	EMN	Thu, Feb 12, 2004	21.30	21.50	21.15	21.41
2560	NYSE	EMN	Wed, Feb 11, 2004	20.80	21.30	20.73	21.28
2559	NYSE	EMN	Tue, Feb 10, 2004	20.58	20.83	20.48	20.75
2558	NYSE	EMN	Mon, Feb 9, 2004	20.24	20.71	20.17	20.62
2557	NYSE	EMN	Fri, Feb 6, 2004	19.87	20.15	19.87	20.13
2556	NYSE	EMN	Thu, Feb 5, 2004	19.70	20.01	19.70	19.90
2555	NYSE	EMN	Wed, Feb 4, 2004	19.85	19.89	19.63	19.68
2554	NYSE	EMN	Tue, Feb 3, 2004	19.88	19.95	19.76	19.86
2553	NYSE	EMN	Mon, Feb 2, 2004	20.00	20.02	19.79	19.85
2552	NYSE	EMN	Fri, Jan 30, 2004	19.75	20.10	19.75	19.95
2551	NYSE	EMN	Thu, Jan 29, 2004	19.33	19.58	19.20	19.25
2550	NYSE	EMN	Wed, Jan 28, 2004	19.08	19.55	19.08	19.18
2549	NYSE	EMN	Tue, Jan 27, 2004	19.22	19.50	19.00	19.00
2548	NYSE	EMN	Mon, Jan 26, 2004	19.25	19.26	19.03	19.15
2547	NYSE	EMN	Fri, Jan 23, 2004	19.66	19.75	19.22	19.23
2546	NYSE	EMN	Thu, Jan 22, 2004	19.80	19.85	19.58	19.63
2545	NYSE	EMN	Wed, Jan 21, 2004	19.78	19.85	19.55	19.75
2544	NYSE	EMN	Tue, Jan 20, 2004	19.65	19.85	19.56	19.77
2543	NYSE	EMN	Fri, Jan 16, 2004	19.70	19.70	19.46	19.52
2542	NYSE	EMN	Thu, Jan 15, 2004	19.90	19.99	19.50	19.73
2541	NYSE	EMN	Wed, Jan 14, 2004	19.86	19.92	19.69	19.80
2540	NYSE	EMN	Tue, Jan 13, 2004	20.08	20.17	19.79	19.85
2539	NYSE	EMN	Mon, Jan 12, 2004	19.88	20.08	19.86	20.08
2538	NYSE	EMN	Fri, Jan 9, 2004	20.29	20.29	19.85	19.88
2537	NYSE	EMN	Thu, Jan 8, 2004	20.16	20.34	20.09	20.28
2536	NYSE	EMN	Wed, Jan 7, 2004	20.20	20.26	19.85	20.16
2535	NYSE	EMN	Tue, Jan 6, 2004	20.38	20.39	20.08	20.23
2534	NYSE	EMN	Mon, Jan 5, 2004	20.00	20.47	19.99	20.43
2533	NYSE	EMN	Fri, Jan 2, 2004	19.77	19.93	19.60	19.80
2532	NYSE	EMN	Wed, Dec 31, 2003	19.55	19.79	19.55	19.77
2531	NYSE	EMN	Tue, Dec 30, 2003	19.65	19.68	19.46	19.50
2530	NYSE	EMN	Mon, Dec 29, 2003	19.47	19.70	19.41	19.69
2529	NYSE	EMN	Fri, Dec 26, 2003	19.35	19.49	19.35	19.47
2528	NYSE	EMN	Wed, Dec 24, 2003	19.36	19.36	19.23	19.28
2527	NYSE	EMN	Tue, Dec 23, 2003	19.24	19.48	19.16	19.33
2526	NYSE	EMN	Mon, Dec 22, 2003	18.95	19.18	18.95	19.16
2525	NYSE	EMN	Fri, Dec 19, 2003	19.14	19.19	18.93	19.03
2524	NYSE	EMN	Thu, Dec 18, 2003	18.97	19.00	18.85	19.00
2523	NYSE	EMN	Wed, Dec 17, 2003	18.87	19.07	18.72	19.02
2522	NYSE	EMN	Tue, Dec 16, 2003	18.81	19.03	18.74	18.86
2521	NYSE	EMN	Mon, Dec 15, 2003	19.60	19.60	19.23	19.28
2520	NYSE	EMN	Fri, Dec 12, 2003	19.12	19.50	19.00	19.38
2519	NYSE	EMN	Thu, Dec 11, 2003	18.85	19.17	18.54	19.12
2518	NYSE	EMN	Wed, Dec 10, 2003	19.38	19.49	19.08	19.11
2517	NYSE	EMN	Tue, Dec 9, 2003	19.06	19.53	19.03	19.38
2516	NYSE	EMN	Mon, Dec 8, 2003	18.43	18.91	18.43	18.91
2515	NYSE	EMN	Fri, Dec 5, 2003	18.65	18.65	18.33	18.48
2514	NYSE	EMN	Thu, Dec 4, 2003	18.61	18.77	18.48	18.70
2513	NYSE	EMN	Wed, Dec 3, 2003	18.50	18.68	18.49	18.53
2512	NYSE	EMN	Tue, Dec 2, 2003	18.47	18.64	18.36	18.50
2511	NYSE	EMN	Mon, Dec 1, 2003	17.96	18.48	17.96	18.46
2510	NYSE	EMN	Fri, Nov 28, 2003	17.90	17.99	17.81	17.84
2509	NYSE	EMN	Wed, Nov 26, 2003	17.77	17.98	17.77	17.93
2508	NYSE	EMN	Tue, Nov 25, 2003	17.60	17.80	17.47	17.77
2507	NYSE	EMN	Mon, Nov 24, 2003	17.25	17.53	17.25	17.52
2506	NYSE	EMN	Fri, Nov 21, 2003	17.15	17.30	17.08	17.18
2505	NYSE	EMN	Thu, Nov 20, 2003	17.16	17.27	16.99	17.11
2504	NYSE	EMN	Wed, Nov 19, 2003	17.20	17.36	17.17	17.24
2503	NYSE	EMN	Tue, Nov 18, 2003	17.25	17.34	17.16	17.17
2502	NYSE	EMN	Mon, Nov 17, 2003	17.52	17.52	17.10	17.30
2501	NYSE	EMN	Fri, Nov 14, 2003	17.51	17.73	17.46	17.52
2500	NYSE	EMN	Thu, Nov 13, 2003	17.40	17.56	17.25	17.51
2499	NYSE	EMN	Wed, Nov 12, 2003	17.17	17.35	17.10	17.30
2498	NYSE	EMN	Tue, Nov 11, 2003	17.04	17.20	16.91	17.11
2497	NYSE	EMN	Mon, Nov 10, 2003	17.29	17.29	16.99	17.03
2496	NYSE	EMN	Fri, Nov 7, 2003	16.10	17.30	16.10	17.26
2495	NYSE	EMN	Thu, Nov 6, 2003	16.13	16.13	15.91	16.10
2494	NYSE	EMN	Wed, Nov 5, 2003	16.12	16.17	16.03	16.13
2493	NYSE	EMN	Tue, Nov 4, 2003	16.11	16.19	15.95	16.11
2492	NYSE	EMN	Mon, Nov 3, 2003	16.28	16.28	16.12	16.19
2491	NYSE	EMN	Fri, Oct 31, 2003	16.15	16.31	16.10	16.23
2490	NYSE	EMN	Thu, Oct 30, 2003	16.47	16.53	15.97	16.08
2489	NYSE	EMN	Wed, Oct 29, 2003	15.98	16.35	15.95	16.29
2488	NYSE	EMN	Tue, Oct 28, 2003	16.05	16.23	15.90	16.06
2487	NYSE	EMN	Mon, Oct 27, 2003	15.74	15.97	15.73	15.96
2486	NYSE	EMN	Fri, Oct 24, 2003	15.75	15.76	15.53	15.73
2485	NYSE	EMN	Thu, Oct 23, 2003	16.08	16.38	16.06	16.30
2484	NYSE	EMN	Wed, Oct 22, 2003	16.44	16.44	16.05	16.12
2483	NYSE	EMN	Tue, Oct 21, 2003	16.47	16.60	16.40	16.44
2482	NYSE	EMN	Mon, Oct 20, 2003	16.48	16.48	16.31	16.43
2481	NYSE	EMN	Fri, Oct 17, 2003	16.43	16.64	16.29	16.40
2480	NYSE	EMN	Thu, Oct 16, 2003	16.43	16.49	16.29	16.46
2479	NYSE	EMN	Wed, Oct 15, 2003	16.60	16.82	16.32	16.47
2478	NYSE	EMN	Tue, Oct 14, 2003	16.12	16.26	15.93	16.10
2477	NYSE	EMN	Mon, Oct 13, 2003	16.15	16.25	16.05	16.22
2476	NYSE	EMN	Fri, Oct 10, 2003	16.30	16.40	16.05	16.12
2475	NYSE	EMN	Thu, Oct 9, 2003	16.50	16.58	16.18	16.26
2474	NYSE	EMN	Wed, Oct 8, 2003	16.32	16.50	16.24	16.38
2473	NYSE	EMN	Tue, Oct 7, 2003	16.53	16.53	16.21	16.42
2472	NYSE	EMN	Mon, Oct 6, 2003	16.59	16.60	16.43	16.53
2471	NYSE	EMN	Fri, Oct 3, 2003	16.50	16.88	16.25	16.59
2470	NYSE	EMN	Thu, Oct 2, 2003	16.76	16.77	16.48	16.61
2469	NYSE	EMN	Wed, Oct 1, 2003	16.83	16.88	16.57	16.76
2468	NYSE	EMN	Tue, Sep 30, 2003	16.61	16.82	16.36	16.75
2467	NYSE	EMN	Mon, Sep 29, 2003	16.53	16.61	16.33	16.61
2466	NYSE	EMN	Fri, Sep 26, 2003	16.64	16.64	16.40	16.41
2465	NYSE	EMN	Thu, Sep 25, 2003	16.79	16.85	16.55	16.64
2464	NYSE	EMN	Wed, Sep 24, 2003	17.14	17.18	16.72	16.82
2463	NYSE	EMN	Tue, Sep 23, 2003	16.96	17.17	16.84	17.10
2462	NYSE	EMN	Mon, Sep 22, 2003	17.18	17.20	16.68	16.96
2461	NYSE	EMN	Fri, Sep 19, 2003	17.33	17.37	17.10	17.21
2460	NYSE	EMN	Thu, Sep 18, 2003	17.33	17.41	17.28	17.38
2459	NYSE	EMN	Wed, Sep 17, 2003	17.66	17.66	17.27	17.33
2458	NYSE	EMN	Tue, Sep 16, 2003	17.40	17.74	17.38	17.66
2457	NYSE	EMN	Mon, Sep 15, 2003	17.70	17.70	17.34	17.38
2456	NYSE	EMN	Fri, Sep 12, 2003	17.55	17.75	17.50	17.67
2455	NYSE	EMN	Thu, Sep 11, 2003	17.55	17.64	17.44	17.58
2454	NYSE	EMN	Wed, Sep 10, 2003	17.93	17.93	17.64	17.73
2453	NYSE	EMN	Tue, Sep 9, 2003	17.93	18.00	17.86	18.00
2452	NYSE	EMN	Mon, Sep 8, 2003	18.08	18.15	17.95	18.00
2451	NYSE	EMN	Fri, Sep 5, 2003	17.89	17.97	17.78	17.88
2450	NYSE	EMN	Thu, Sep 4, 2003	18.10	18.11	17.81	17.95
2449	NYSE	EMN	Wed, Sep 3, 2003	18.00	18.17	17.95	18.11
2448	NYSE	EMN	Tue, Sep 2, 2003	17.94	18.03	17.83	18.00
2447	NYSE	EMN	Fri, Aug 29, 2003	17.86	18.01	17.66	17.91
2446	NYSE	EMN	Thu, Aug 28, 2003	17.53	17.92	17.45	17.86
2445	NYSE	EMN	Wed, Aug 27, 2003	17.39	17.50	17.32	17.45
2444	NYSE	EMN	Tue, Aug 26, 2003	17.51	17.58	17.28	17.41
2443	NYSE	EMN	Mon, Aug 25, 2003	17.75	17.75	17.39	17.50
2442	NYSE	EMN	Fri, Aug 22, 2003	18.30	18.31	17.82	17.82
2441	NYSE	EMN	Thu, Aug 21, 2003	18.15	18.40	18.13	18.30
2440	NYSE	EMN	Wed, Aug 20, 2003	18.05	18.20	17.95	18.13
2439	NYSE	EMN	Tue, Aug 19, 2003	17.70	18.13	17.63	18.10
2438	NYSE	EMN	Mon, Aug 18, 2003	17.63	17.70	17.50	17.70
2437	NYSE	EMN	Fri, Aug 15, 2003	17.71	17.80	17.53	17.60
2436	NYSE	EMN	Thu, Aug 14, 2003	17.50	17.74	17.50	17.70
2435	NYSE	EMN	Wed, Aug 13, 2003	17.55	17.63	17.45	17.50
2434	NYSE	EMN	Tue, Aug 12, 2003	17.50	17.57	17.25	17.55
2433	NYSE	EMN	Mon, Aug 11, 2003	17.51	17.63	17.39	17.51
2432	NYSE	EMN	Fri, Aug 8, 2003	17.45	17.68	17.44	17.60
2431	NYSE	EMN	Thu, Aug 7, 2003	17.43	17.55	17.23	17.41
2430	NYSE	EMN	Wed, Aug 6, 2003	17.58	17.66	17.38	17.53
2429	NYSE	EMN	Tue, Aug 5, 2003	17.90	17.91	17.57	17.59
2428	NYSE	EMN	Mon, Aug 4, 2003	18.00	18.00	17.46	17.86
2427	NYSE	EMN	Fri, Aug 1, 2003	18.19	18.19	17.95	18.00
2426	NYSE	EMN	Thu, Jul 31, 2003	18.01	18.51	18.01	18.15
2425	NYSE	EMN	Wed, Jul 30, 2003	18.07	18.09	17.83	18.00
2424	NYSE	EMN	Tue, Jul 29, 2003	17.86	18.14	17.73	18.07
2423	NYSE	EMN	Mon, Jul 28, 2003	18.23	18.61	17.89	18.00
2422	NYSE	EMN	Fri, Jul 25, 2003	16.83	17.75	16.78	17.68
2421	NYSE	EMN	Thu, Jul 24, 2003	16.80	17.09	16.55	16.60
2420	NYSE	EMN	Wed, Jul 23, 2003	16.83	16.83	16.57	16.74
2419	NYSE	EMN	Tue, Jul 22, 2003	16.75	16.83	16.50	16.83
2418	NYSE	EMN	Mon, Jul 21, 2003	16.48	16.80	16.48	16.76
2417	NYSE	EMN	Fri, Jul 18, 2003	16.25	16.70	16.23	16.68
2416	NYSE	EMN	Thu, Jul 17, 2003	15.95	16.19	15.95	16.08
2415	NYSE	EMN	Wed, Jul 16, 2003	15.78	16.05	15.73	15.95
2414	NYSE	EMN	Tue, Jul 15, 2003	15.99	16.12	15.73	15.75
2413	NYSE	EMN	Mon, Jul 14, 2003	16.00	16.03	15.88	15.91
2412	NYSE	EMN	Fri, Jul 11, 2003	15.88	16.00	15.79	15.87
2411	NYSE	EMN	Thu, Jul 10, 2003	16.00	16.00	15.69	15.86
2410	NYSE	EMN	Wed, Jul 9, 2003	16.20	16.25	16.09	16.15
2409	NYSE	EMN	Tue, Jul 8, 2003	15.95	16.25	15.95	16.17
2408	NYSE	EMN	Mon, Jul 7, 2003	15.85	16.12	15.84	16.03
2407	NYSE	EMN	Thu, Jul 3, 2003	15.80	15.85	15.20	15.75
2406	NYSE	EMN	Wed, Jul 2, 2003	15.80	15.83	15.65	15.80
2405	NYSE	EMN	Tue, Jul 1, 2003	15.71	15.79	15.60	15.73
2404	NYSE	EMN	Mon, Jun 30, 2003	15.80	15.88	15.71	15.84
2403	NYSE	EMN	Fri, Jun 27, 2003	15.80	15.83	15.58	15.80
2402	NYSE	EMN	Thu, Jun 26, 2003	15.70	15.98	15.65	15.81
2401	NYSE	EMN	Wed, Jun 25, 2003	15.78	15.87	15.50	15.68
2400	NYSE	EMN	Tue, Jun 24, 2003	15.85	15.97	15.78	15.84
2399	NYSE	EMN	Mon, Jun 23, 2003	15.94	15.97	15.78	15.92
2398	NYSE	EMN	Fri, Jun 20, 2003	16.00	16.08	15.94	15.94
2397	NYSE	EMN	Thu, Jun 19, 2003	16.05	16.16	15.85	15.98
2396	NYSE	EMN	Wed, Jun 18, 2003	16.38	16.38	15.98	16.09
2395	NYSE	EMN	Tue, Jun 17, 2003	16.53	16.53	16.10	16.39
2394	NYSE	EMN	Mon, Jun 16, 2003	16.30	16.62	16.25	16.50
2393	NYSE	EMN	Fri, Jun 13, 2003	16.80	16.80	16.16	16.20
2392	NYSE	EMN	Thu, Jun 12, 2003	16.63	16.83	16.50	16.63
2391	NYSE	EMN	Wed, Jun 11, 2003	16.20	16.42	15.90	16.35
2390	NYSE	EMN	Tue, Jun 10, 2003	16.49	16.64	16.40	16.51
2389	NYSE	EMN	Mon, Jun 9, 2003	16.79	16.90	16.46	16.49
2388	NYSE	EMN	Fri, Jun 6, 2003	17.10	17.12	16.75	16.79
2387	NYSE	EMN	Thu, Jun 5, 2003	16.77	17.18	16.76	16.98
2386	NYSE	EMN	Wed, Jun 4, 2003	16.69	16.97	16.63	16.97
2385	NYSE	EMN	Tue, Jun 3, 2003	16.73	16.75	16.51	16.56
2384	NYSE	EMN	Mon, Jun 2, 2003	16.60	17.05	16.55	16.68
2383	NYSE	EMN	Fri, May 30, 2003	16.06	16.40	16.00	16.35
2382	NYSE	EMN	Thu, May 29, 2003	16.22	16.48	16.00	16.05
2381	NYSE	EMN	Wed, May 28, 2003	16.08	16.25	15.95	16.09
2380	NYSE	EMN	Tue, May 27, 2003	15.95	16.10	15.78	16.07
2379	NYSE	EMN	Fri, May 23, 2003	15.55	16.15	15.50	15.99
2378	NYSE	EMN	Thu, May 22, 2003	15.50	15.58	15.37	15.53
2377	NYSE	EMN	Wed, May 21, 2003	15.15	15.50	15.03	15.48
2376	NYSE	EMN	Tue, May 20, 2003	15.16	15.33	15.02	15.23
2375	NYSE	EMN	Mon, May 19, 2003	15.45	15.45	15.15	15.16
2374	NYSE	EMN	Fri, May 16, 2003	15.54	15.55	15.31	15.45
2373	NYSE	EMN	Thu, May 15, 2003	15.40	15.63	15.35	15.57
2372	NYSE	EMN	Wed, May 14, 2003	15.54	15.54	15.26	15.36
2371	NYSE	EMN	Tue, May 13, 2003	15.68	15.68	15.47	15.50
2370	NYSE	EMN	Mon, May 12, 2003	15.31	15.78	15.15	15.68
2369	NYSE	EMN	Fri, May 9, 2003	15.15	15.43	15.03	15.35
2368	NYSE	EMN	Thu, May 8, 2003	15.02	15.18	15.00	15.06
2367	NYSE	EMN	Wed, May 7, 2003	15.46	15.46	15.12	15.17
2366	NYSE	EMN	Tue, May 6, 2003	15.11	15.50	15.11	15.46
2365	NYSE	EMN	Mon, May 5, 2003	15.10	15.20	14.97	15.15
2364	NYSE	EMN	Fri, May 2, 2003	15.00	15.15	14.97	15.10
2363	NYSE	EMN	Thu, May 1, 2003	15.22	15.22	14.94	15.07
2362	NYSE	EMN	Wed, Apr 30, 2003	15.30	15.45	15.23	15.27
2361	NYSE	EMN	Tue, Apr 29, 2003	15.43	15.53	15.20	15.40
2360	NYSE	EMN	Mon, Apr 28, 2003	14.99	15.42	14.98	15.35
2359	NYSE	EMN	Fri, Apr 25, 2003	15.15	15.15	14.88	14.99
2358	NYSE	EMN	Thu, Apr 24, 2003	15.00	15.10	14.72	14.74
2357	NYSE	EMN	Wed, Apr 23, 2003	14.85	15.08	14.71	15.00
2356	NYSE	EMN	Tue, Apr 22, 2003	14.53	14.92	14.33	14.88
2355	NYSE	EMN	Mon, Apr 21, 2003	14.65	14.69	14.48	14.53
2354	NYSE	EMN	Thu, Apr 17, 2003	14.65	14.75	14.63	14.65
2353	NYSE	EMN	Wed, Apr 16, 2003	14.98	15.00	14.63	14.65
2352	NYSE	EMN	Tue, Apr 15, 2003	14.60	15.01	14.45	15.00
2351	NYSE	EMN	Mon, Apr 14, 2003	14.41	14.78	14.38	14.75
2350	NYSE	EMN	Fri, Apr 11, 2003	14.63	14.75	14.37	14.41
2349	NYSE	EMN	Thu, Apr 10, 2003	14.52	14.64	14.43	14.48
2348	NYSE	EMN	Wed, Apr 9, 2003	14.73	14.91	14.50	14.50
2347	NYSE	EMN	Tue, Apr 8, 2003	14.88	14.89	14.67	14.73
2346	NYSE	EMN	Mon, Apr 7, 2003	15.23	15.25	14.89	14.90
2345	NYSE	EMN	Fri, Apr 4, 2003	15.05	15.05	14.89	14.95
2344	NYSE	EMN	Thu, Apr 3, 2003	15.00	15.00	14.71	14.86
2343	NYSE	EMN	Wed, Apr 2, 2003	14.71	15.08	14.67	14.94
2342	NYSE	EMN	Tue, Apr 1, 2003	14.55	14.58	14.16	14.52
2341	NYSE	EMN	Mon, Mar 31, 2003	14.19	14.66	14.19	14.50
2340	NYSE	EMN	Fri, Mar 28, 2003	14.92	14.92	14.65	14.78
2339	NYSE	EMN	Thu, Mar 27, 2003	15.05	15.09	14.85	14.92
2338	NYSE	EMN	Wed, Mar 26, 2003	15.48	15.51	15.17	15.24
2337	NYSE	EMN	Tue, Mar 25, 2003	15.48	15.64	15.37	15.53
2336	NYSE	EMN	Mon, Mar 24, 2003	16.21	16.21	15.34	15.48
2335	NYSE	EMN	Fri, Mar 21, 2003	15.68	16.26	15.61	16.21
2334	NYSE	EMN	Thu, Mar 20, 2003	15.46	15.53	15.13	15.40
2333	NYSE	EMN	Wed, Mar 19, 2003	15.24	15.49	15.24	15.46
2332	NYSE	EMN	Tue, Mar 18, 2003	15.03	15.22	14.84	15.22
2331	NYSE	EMN	Mon, Mar 17, 2003	14.18	14.91	14.10	14.91
2330	NYSE	EMN	Fri, Mar 14, 2003	14.27	14.35	14.02	14.27
2329	NYSE	EMN	Thu, Mar 13, 2003	14.10	14.17	13.78	14.14
2328	NYSE	EMN	Wed, Mar 12, 2003	14.60	14.60	13.88	13.95
2327	NYSE	EMN	Tue, Mar 11, 2003	15.00	15.25	14.60	14.84
2326	NYSE	EMN	Mon, Mar 10, 2003	15.34	15.45	15.06	15.07
2325	NYSE	EMN	Fri, Mar 7, 2003	15.37	15.61	15.26	15.39
2324	NYSE	EMN	Thu, Mar 6, 2003	15.59	15.59	15.28	15.37
2323	NYSE	EMN	Wed, Mar 5, 2003	15.51	15.63	15.36	15.62
2322	NYSE	EMN	Tue, Mar 4, 2003	15.95	15.95	15.39	15.51
2321	NYSE	EMN	Mon, Mar 3, 2003	16.23	16.31	15.93	15.93
2320	NYSE	EMN	Fri, Feb 28, 2003	16.20	16.29	16.05	16.10
2319	NYSE	EMN	Thu, Feb 27, 2003	16.05	16.29	15.99	16.17
2318	NYSE	EMN	Wed, Feb 26, 2003	15.93	16.15	15.93	16.05
2317	NYSE	EMN	Tue, Feb 25, 2003	15.83	15.98	15.53	15.97
2316	NYSE	EMN	Mon, Feb 24, 2003	16.20	16.20	15.97	15.98
2315	NYSE	EMN	Fri, Feb 21, 2003	15.98	16.42	15.92	16.24
2314	NYSE	EMN	Thu, Feb 20, 2003	16.30	16.33	15.93	16.02
2313	NYSE	EMN	Wed, Feb 19, 2003	16.41	16.45	16.17	16.24
2312	NYSE	EMN	Tue, Feb 18, 2003	16.20	16.57	16.20	16.53
2311	NYSE	EMN	Fri, Feb 14, 2003	16.14	16.23	15.83	16.13
2310	NYSE	EMN	Thu, Feb 13, 2003	15.93	16.12	15.75	16.10
2309	NYSE	EMN	Wed, Feb 12, 2003	16.30	16.43	15.90	15.91
2308	NYSE	EMN	Tue, Feb 11, 2003	16.64	16.73	16.18	16.26
2307	NYSE	EMN	Mon, Feb 10, 2003	16.50	16.68	16.36	16.60
2306	NYSE	EMN	Fri, Feb 7, 2003	16.74	16.77	16.37	16.44
2305	NYSE	EMN	Thu, Feb 6, 2003	16.82	16.91	16.50	16.62
2304	NYSE	EMN	Wed, Feb 5, 2003	17.03	17.21	16.76	16.86
2303	NYSE	EMN	Tue, Feb 4, 2003	16.88	16.98	16.70	16.98
2302	NYSE	EMN	Mon, Feb 3, 2003	17.17	17.25	16.88	16.95
2301	NYSE	EMN	Fri, Jan 31, 2003	16.38	17.43	16.25	17.12
2300	NYSE	EMN	Thu, Jan 30, 2003	17.31	17.35	16.90	16.97
2299	NYSE	EMN	Wed, Jan 29, 2003	17.41	17.41	17.01	17.31
2298	NYSE	EMN	Tue, Jan 28, 2003	17.15	17.44	16.97	17.41
2297	NYSE	EMN	Mon, Jan 27, 2003	17.65	17.65	16.97	17.09
2296	NYSE	EMN	Fri, Jan 24, 2003	18.08	18.12	17.50	17.65
2295	NYSE	EMN	Thu, Jan 23, 2003	17.98	18.13	17.58	18.08
2294	NYSE	EMN	Wed, Jan 22, 2003	18.05	18.17	17.80	17.82
2293	NYSE	EMN	Tue, Jan 21, 2003	18.43	18.43	17.94	18.06
2292	NYSE	EMN	Fri, Jan 17, 2003	18.50	18.70	18.27	18.45
2291	NYSE	EMN	Thu, Jan 16, 2003	18.62	18.65	18.39	18.60
2290	NYSE	EMN	Wed, Jan 15, 2003	19.01	19.01	18.47	18.60
2289	NYSE	EMN	Tue, Jan 14, 2003	18.96	19.00	18.78	19.00
2288	NYSE	EMN	Mon, Jan 13, 2003	19.07	19.12	18.80	18.94
2287	NYSE	EMN	Fri, Jan 10, 2003	18.55	19.29	18.48	19.07
2286	NYSE	EMN	Thu, Jan 9, 2003	18.63	18.90	18.16	18.55
2285	NYSE	EMN	Wed, Jan 8, 2003	19.20	19.26	19.03	19.09
2284	NYSE	EMN	Tue, Jan 7, 2003	19.14	19.28	18.90	19.20
2283	NYSE	EMN	Mon, Jan 6, 2003	18.66	19.25	18.66	19.18
2282	NYSE	EMN	Fri, Jan 3, 2003	18.84	19.10	18.59	18.79
2281	NYSE	EMN	Thu, Jan 2, 2003	18.58	19.02	18.33	18.87
2280	NYSE	EMN	Tue, Dec 31, 2002	18.32	18.47	17.97	18.39
2279	NYSE	EMN	Mon, Dec 30, 2002	18.11	18.35	17.83	18.30
2278	NYSE	EMN	Fri, Dec 27, 2002	18.36	18.42	18.15	18.15
2277	NYSE	EMN	Thu, Dec 26, 2002	18.37	18.69	18.32	18.43
2276	NYSE	EMN	Tue, Dec 24, 2002	18.40	18.49	18.36	18.37
2275	NYSE	EMN	Mon, Dec 23, 2002	18.50	18.73	18.38	18.51
2274	NYSE	EMN	Fri, Dec 20, 2002	18.35	18.61	18.25	18.60
2273	NYSE	EMN	Thu, Dec 19, 2002	18.20	18.48	18.04	18.25
2272	NYSE	EMN	Wed, Dec 18, 2002	18.52	18.52	18.11	18.26
2271	NYSE	EMN	Tue, Dec 17, 2002	18.89	18.89	18.48	18.51
2270	NYSE	EMN	Mon, Dec 16, 2002	18.14	18.91	18.06	18.90
2269	NYSE	EMN	Fri, Dec 13, 2002	18.25	18.36	18.05	18.14
2268	NYSE	EMN	Thu, Dec 12, 2002	18.43	18.60	18.03	18.38
2267	NYSE	EMN	Wed, Dec 11, 2002	18.26	18.58	18.05	18.43
2266	NYSE	EMN	Tue, Dec 10, 2002	18.38	18.52	18.28	18.49
2265	NYSE	EMN	Mon, Dec 9, 2002	18.63	18.86	18.31	18.33
2264	NYSE	EMN	Fri, Dec 6, 2002	18.47	18.94	18.26	18.89
2263	NYSE	EMN	Thu, Dec 5, 2002	18.34	18.63	18.08	18.49
2262	NYSE	EMN	Wed, Dec 4, 2002	18.85	18.86	17.93	18.34
2261	NYSE	EMN	Tue, Dec 3, 2002	19.77	19.98	19.75	19.80
2260	NYSE	EMN	Mon, Dec 2, 2002	19.95	20.00	19.59	19.76
2259	NYSE	EMN	Fri, Nov 29, 2002	19.65	19.89	19.52	19.57
2258	NYSE	EMN	Wed, Nov 27, 2002	18.43	19.36	18.38	19.34
2257	NYSE	EMN	Tue, Nov 26, 2002	18.42	18.44	18.12	18.30
2256	NYSE	EMN	Mon, Nov 25, 2002	18.49	18.76	18.21	18.37
2255	NYSE	EMN	Fri, Nov 22, 2002	18.55	18.82	18.36	18.49
2254	NYSE	EMN	Thu, Nov 21, 2002	17.98	18.52	17.72	18.52
2253	NYSE	EMN	Wed, Nov 20, 2002	19.48	19.48	17.54	17.98
2252	NYSE	EMN	Tue, Nov 19, 2002	19.18	19.78	19.12	19.48
2251	NYSE	EMN	Mon, Nov 18, 2002	19.30	19.35	19.01	19.22
2250	NYSE	EMN	Fri, Nov 15, 2002	19.05	19.32	19.01	19.23
2249	NYSE	EMN	Thu, Nov 14, 2002	18.83	19.18	18.73	19.05
2248	NYSE	EMN	Wed, Nov 13, 2002	18.75	19.12	18.50	18.75
2247	NYSE	EMN	Tue, Nov 12, 2002	18.45	19.03	18.43	18.72
2246	NYSE	EMN	Mon, Nov 11, 2002	18.85	19.03	18.23	18.43
2245	NYSE	EMN	Fri, Nov 8, 2002	19.00	19.40	18.75	18.86
2244	NYSE	EMN	Thu, Nov 7, 2002	19.53	19.54	18.93	18.99
2243	NYSE	EMN	Wed, Nov 6, 2002	19.00	19.74	18.77	19.65
2242	NYSE	EMN	Tue, Nov 5, 2002	18.53	18.95	18.50	18.89
2241	NYSE	EMN	Mon, Nov 4, 2002	18.65	18.76	18.28	18.34
2240	NYSE	EMN	Fri, Nov 1, 2002	18.17	18.50	17.86	18.44
2239	NYSE	EMN	Thu, Oct 31, 2002	18.20	18.49	17.94	18.17
2238	NYSE	EMN	Wed, Oct 30, 2002	17.96	18.20	17.82	18.17
2237	NYSE	EMN	Tue, Oct 29, 2002	18.05	18.16	17.59	17.94
2236	NYSE	EMN	Mon, Oct 28, 2002	18.43	18.43	17.81	18.17
2235	NYSE	EMN	Fri, Oct 25, 2002	17.65	18.36	17.27	18.29
2234	NYSE	EMN	Thu, Oct 24, 2002	18.78	19.01	17.87	17.98
2233	NYSE	EMN	Wed, Oct 23, 2002	18.69	19.12	18.41	18.66
2232	NYSE	EMN	Tue, Oct 22, 2002	19.26	19.26	18.64	18.67
2231	NYSE	EMN	Mon, Oct 21, 2002	19.30	19.59	18.93	19.27
2230	NYSE	EMN	Fri, Oct 18, 2002	19.93	19.93	19.26	19.32
2229	NYSE	EMN	Thu, Oct 17, 2002	19.78	20.20	19.64	19.97
2228	NYSE	EMN	Wed, Oct 16, 2002	19.65	20.08	19.29	19.33
2227	NYSE	EMN	Tue, Oct 15, 2002	19.53	20.16	19.23	19.98
2226	NYSE	EMN	Mon, Oct 14, 2002	19.13	19.48	18.99	19.17
2225	NYSE	EMN	Fri, Oct 11, 2002	18.84	19.60	18.71	19.17
2224	NYSE	EMN	Thu, Oct 10, 2002	17.55	18.79	17.50	18.67
2223	NYSE	EMN	Wed, Oct 9, 2002	18.10	18.20	17.61	17.68
2222	NYSE	EMN	Tue, Oct 8, 2002	17.90	18.55	17.50	18.31
2221	NYSE	EMN	Mon, Oct 7, 2002	17.88	18.23	17.62	17.85
2220	NYSE	EMN	Fri, Oct 4, 2002	18.30	18.47	17.42	17.83
2219	NYSE	EMN	Thu, Oct 3, 2002	18.65	18.84	18.22	18.24
2218	NYSE	EMN	Wed, Oct 2, 2002	19.77	19.77	18.60	18.61
2217	NYSE	EMN	Tue, Oct 1, 2002	19.21	20.32	19.09	20.27
2216	NYSE	EMN	Mon, Sep 30, 2002	19.48	19.48	18.65	19.09
2215	NYSE	EMN	Fri, Sep 27, 2002	20.48	20.72	19.58	19.60
2214	NYSE	EMN	Thu, Sep 26, 2002	20.18	20.61	20.16	20.49
2213	NYSE	EMN	Wed, Sep 25, 2002	19.48	20.25	19.30	20.05
2212	NYSE	EMN	Tue, Sep 24, 2002	19.70	19.90	19.23	19.46
2211	NYSE	EMN	Mon, Sep 23, 2002	20.48	20.48	19.86	20.18
2210	NYSE	EMN	Fri, Sep 20, 2002	20.25	20.58	20.11	20.49
2209	NYSE	EMN	Thu, Sep 19, 2002	20.63	20.82	20.25	20.25
2208	NYSE	EMN	Wed, Sep 18, 2002	20.85	20.94	20.06	20.85
2207	NYSE	EMN	Tue, Sep 17, 2002	21.79	21.80	21.30	21.37
2206	NYSE	EMN	Mon, Sep 16, 2002	21.59	21.74	21.43	21.62
2205	NYSE	EMN	Fri, Sep 13, 2002	21.85	21.95	21.28	21.59
2204	NYSE	EMN	Thu, Sep 12, 2002	22.44	22.44	22.05	22.11
2203	NYSE	EMN	Wed, Sep 11, 2002	22.63	22.75	22.43	22.44
2202	NYSE	EMN	Tue, Sep 10, 2002	22.58	22.75	22.39	22.70
2201	NYSE	EMN	Mon, Sep 9, 2002	22.50	22.62	22.13	22.50
2200	NYSE	EMN	Fri, Sep 6, 2002	22.35	22.64	22.15	22.50
2199	NYSE	EMN	Thu, Sep 5, 2002	22.14	22.15	21.63	21.80
2198	NYSE	EMN	Wed, Sep 4, 2002	22.02	22.33	21.86	22.26
2197	NYSE	EMN	Tue, Sep 3, 2002	22.44	22.44	21.62	22.02
2196	NYSE	EMN	Fri, Aug 30, 2002	22.23	22.68	22.17	22.44
2195	NYSE	EMN	Thu, Aug 29, 2002	22.14	22.43	21.95	22.21
2194	NYSE	EMN	Wed, Aug 28, 2002	22.68	22.68	22.13	22.27
2193	NYSE	EMN	Tue, Aug 27, 2002	22.50	22.88	22.50	22.68
2192	NYSE	EMN	Mon, Aug 26, 2002	22.48	22.53	22.23	22.42
2191	NYSE	EMN	Fri, Aug 23, 2002	22.83	22.84	22.33	22.36
2190	NYSE	EMN	Thu, Aug 22, 2002	22.66	22.87	22.54	22.83
2189	NYSE	EMN	Wed, Aug 21, 2002	22.63	22.70	22.38	22.69
2188	NYSE	EMN	Tue, Aug 20, 2002	23.03	23.03	22.45	22.47
2187	NYSE	EMN	Mon, Aug 19, 2002	22.42	23.04	22.41	23.03
2186	NYSE	EMN	Fri, Aug 16, 2002	22.48	22.68	22.21	22.42
2185	NYSE	EMN	Thu, Aug 15, 2002	23.25	23.33	22.29	22.48
2184	NYSE	EMN	Wed, Aug 14, 2002	22.43	23.09	21.58	23.00
2183	NYSE	EMN	Tue, Aug 13, 2002	22.70	23.05	22.43	22.43
2182	NYSE	EMN	Mon, Aug 12, 2002	23.05	23.05	22.54	22.71
2181	NYSE	EMN	Fri, Aug 9, 2002	22.67	23.34	22.55	23.10
2180	NYSE	EMN	Thu, Aug 8, 2002	22.28	22.97	22.10	22.92
2179	NYSE	EMN	Wed, Aug 7, 2002	21.55	22.29	21.36	22.27
2178	NYSE	EMN	Tue, Aug 6, 2002	20.76	21.71	20.76	21.51
2177	NYSE	EMN	Mon, Aug 5, 2002	21.09	21.48	20.44	20.51
2176	NYSE	EMN	Fri, Aug 2, 2002	22.09	22.15	20.68	20.99
2175	NYSE	EMN	Thu, Aug 1, 2002	22.08	22.50	21.96	22.09
2174	NYSE	EMN	Wed, Jul 31, 2002	21.71	22.31	21.40	22.16
2173	NYSE	EMN	Tue, Jul 30, 2002	22.54	22.54	21.50	21.71
2172	NYSE	EMN	Mon, Jul 29, 2002	21.83	22.57	21.60	22.54
2171	NYSE	EMN	Fri, Jul 26, 2002	21.95	22.01	20.85	21.33
2170	NYSE	EMN	Thu, Jul 25, 2002	21.23	22.00	21.13	21.84
2169	NYSE	EMN	Wed, Jul 24, 2002	19.18	21.30	19.05	21.23
2168	NYSE	EMN	Tue, Jul 23, 2002	19.13	19.95	19.10	19.18
2167	NYSE	EMN	Mon, Jul 22, 2002	19.86	20.13	18.92	19.12
2166	NYSE	EMN	Fri, Jul 19, 2002	20.80	20.83	19.80	19.86
2165	NYSE	EMN	Thu, Jul 18, 2002	20.95	21.60	20.80	20.83
2164	NYSE	EMN	Wed, Jul 17, 2002	21.00	21.65	20.85	20.85
2163	NYSE	EMN	Tue, Jul 16, 2002	21.58	21.58	20.46	20.69
2162	NYSE	EMN	Mon, Jul 15, 2002	21.75	21.75	20.53	21.58
2161	NYSE	EMN	Fri, Jul 12, 2002	21.97	22.20	21.70	21.87
2160	NYSE	EMN	Thu, Jul 11, 2002	22.25	22.25	21.43	21.84
2159	NYSE	EMN	Wed, Jul 10, 2002	23.23	23.25	22.35	22.35
2158	NYSE	EMN	Tue, Jul 9, 2002	23.54	23.91	23.14	23.14
2157	NYSE	EMN	Mon, Jul 8, 2002	24.00	24.08	23.62	23.73
2156	NYSE	EMN	Fri, Jul 5, 2002	23.01	24.30	23.01	23.91
2155	NYSE	EMN	Wed, Jul 3, 2002	23.03	23.38	22.59	22.98
2154	NYSE	EMN	Tue, Jul 2, 2002	23.49	23.49	22.95	23.01
2153	NYSE	EMN	Mon, Jul 1, 2002	23.23	23.61	23.13	23.50
2152	NYSE	EMN	Fri, Jun 28, 2002	23.38	23.81	23.22	23.45
2151	NYSE	EMN	Thu, Jun 27, 2002	22.85	23.41	22.84	23.30
2150	NYSE	EMN	Wed, Jun 26, 2002	22.76	22.80	22.41	22.80
2149	NYSE	EMN	Tue, Jun 25, 2002	22.63	23.25	22.63	22.75
2148	NYSE	EMN	Mon, Jun 24, 2002	22.58	22.80	22.40	22.54
2147	NYSE	EMN	Fri, Jun 21, 2002	22.70	22.90	22.45	22.50
2146	NYSE	EMN	Thu, Jun 20, 2002	22.65	23.05	22.65	22.82
2145	NYSE	EMN	Wed, Jun 19, 2002	22.87	23.14	22.60	22.75
2144	NYSE	EMN	Tue, Jun 18, 2002	23.00	23.05	22.74	22.98
2143	NYSE	EMN	Mon, Jun 17, 2002	22.18	23.05	22.02	23.02
2142	NYSE	EMN	Fri, Jun 14, 2002	22.52	22.53	21.70	22.14
2141	NYSE	EMN	Thu, Jun 13, 2002	22.79	22.81	22.49	22.52
2140	NYSE	EMN	Wed, Jun 12, 2002	22.40	22.79	22.26	22.79
2139	NYSE	EMN	Tue, Jun 11, 2002	23.30	23.48	22.76	22.81
2138	NYSE	EMN	Mon, Jun 10, 2002	23.00	23.35	22.96	23.20
2137	NYSE	EMN	Fri, Jun 7, 2002	22.65	23.12	22.61	23.00
2136	NYSE	EMN	Thu, Jun 6, 2002	23.01	23.10	22.60	22.65
2135	NYSE	EMN	Wed, Jun 5, 2002	22.78	23.03	22.69	23.00
2134	NYSE	EMN	Tue, Jun 4, 2002	22.75	22.90	22.49	22.74
2133	NYSE	EMN	Mon, Jun 3, 2002	23.25	23.25	22.69	22.71
2132	NYSE	EMN	Fri, May 31, 2002	22.98	23.35	22.95	23.13
2131	NYSE	EMN	Thu, May 30, 2002	23.16	23.16	22.87	22.95
2130	NYSE	EMN	Wed, May 29, 2002	23.15	23.22	22.74	23.20
2129	NYSE	EMN	Tue, May 28, 2002	23.48	23.50	23.03	23.14
2128	NYSE	EMN	Fri, May 24, 2002	23.60	23.75	23.35	23.41
2127	NYSE	EMN	Thu, May 23, 2002	23.35	23.60	23.18	23.57
2126	NYSE	EMN	Wed, May 22, 2002	23.25	23.52	23.11	23.33
2125	NYSE	EMN	Tue, May 21, 2002	23.25	23.52	23.17	23.24
2124	NYSE	EMN	Mon, May 20, 2002	23.25	23.25	22.86	23.07
2123	NYSE	EMN	Fri, May 17, 2002	23.10	23.41	23.08	23.23
2122	NYSE	EMN	Thu, May 16, 2002	23.43	23.45	23.01	23.07
2121	NYSE	EMN	Wed, May 15, 2002	23.07	23.68	23.03	23.35
2120	NYSE	EMN	Tue, May 14, 2002	22.71	23.36	22.71	23.19
2119	NYSE	EMN	Mon, May 13, 2002	22.70	22.83	22.39	22.71
2118	NYSE	EMN	Fri, May 10, 2002	22.88	22.88	22.60	22.75
2117	NYSE	EMN	Thu, May 9, 2002	22.80	23.07	22.79	22.87
2116	NYSE	EMN	Wed, May 8, 2002	22.65	22.98	22.62	22.80
2115	NYSE	EMN	Tue, May 7, 2002	22.25	22.70	22.23	22.53
2114	NYSE	EMN	Mon, May 6, 2002	22.68	22.68	22.16	22.19
2113	NYSE	EMN	Fri, May 3, 2002	22.60	22.71	22.48	22.63
2112	NYSE	EMN	Thu, May 2, 2002	22.08	22.65	22.08	22.59
2111	NYSE	EMN	Wed, May 1, 2002	22.05	22.12	21.50	22.07
2110	NYSE	EMN	Tue, Apr 30, 2002	21.53	22.20	21.53	22.05
2109	NYSE	EMN	Mon, Apr 29, 2002	22.10	22.12	21.63	21.65
2108	NYSE	EMN	Fri, Apr 26, 2002	22.13	22.39	20.98	22.14
2107	NYSE	EMN	Thu, Apr 25, 2002	22.40	22.60	22.34	22.54
2106	NYSE	EMN	Wed, Apr 24, 2002	22.93	23.00	22.72	22.75
2105	NYSE	EMN	Tue, Apr 23, 2002	23.13	23.13	22.69	22.81
2104	NYSE	EMN	Mon, Apr 22, 2002	23.69	23.71	22.90	23.08
2103	NYSE	EMN	Fri, Apr 19, 2002	23.75	23.82	23.69	23.74
2102	NYSE	EMN	Thu, Apr 18, 2002	23.89	23.93	23.44	23.64
2101	NYSE	EMN	Wed, Apr 17, 2002	23.90	24.02	23.87	23.88
2100	NYSE	EMN	Tue, Apr 16, 2002	23.71	23.99	23.70	23.88
2099	NYSE	EMN	Mon, Apr 15, 2002	23.95	23.98	23.56	23.66
2098	NYSE	EMN	Fri, Apr 12, 2002	24.14	24.14	23.59	23.94
2097	NYSE	EMN	Thu, Apr 11, 2002	24.55	24.78	24.05	24.07
2096	NYSE	EMN	Wed, Apr 10, 2002	24.20	24.58	24.20	24.52
2095	NYSE	EMN	Tue, Apr 9, 2002	23.99	24.43	23.88	24.14
2094	NYSE	EMN	Mon, Apr 8, 2002	23.78	24.02	23.43	23.94
2093	NYSE	EMN	Fri, Apr 5, 2002	23.28	24.10	23.28	23.78
2092	NYSE	EMN	Thu, Apr 4, 2002	23.13	23.33	22.90	23.19
2091	NYSE	EMN	Wed, Apr 3, 2002	24.00	24.00	23.33	23.49
2090	NYSE	EMN	Tue, Apr 2, 2002	23.65	23.98	23.28	23.84
2089	NYSE	EMN	Mon, Apr 1, 2002	23.95	24.06	23.55	24.00
2088	NYSE	EMN	Thu, Mar 28, 2002	24.75	24.75	24.30	24.40
2087	NYSE	EMN	Wed, Mar 27, 2002	24.38	24.72	24.36	24.50
2086	NYSE	EMN	Tue, Mar 26, 2002	23.70	24.43	23.70	24.35
2085	NYSE	EMN	Mon, Mar 25, 2002	23.95	24.14	23.79	23.83
2084	NYSE	EMN	Fri, Mar 22, 2002	24.38	24.43	24.11	24.11
2083	NYSE	EMN	Thu, Mar 21, 2002	24.19	24.55	23.96	24.25
2082	NYSE	EMN	Wed, Mar 20, 2002	24.03	24.29	24.03	24.23
2081	NYSE	EMN	Tue, Mar 19, 2002	23.45	23.80	23.35	23.69
2080	NYSE	EMN	Mon, Mar 18, 2002	23.13	23.47	23.10	23.35
2079	NYSE	EMN	Fri, Mar 15, 2002	22.50	23.20	22.50	23.10
2078	NYSE	EMN	Thu, Mar 14, 2002	22.68	22.87	22.65	22.75
2077	NYSE	EMN	Wed, Mar 13, 2002	22.66	22.98	22.66	22.70
2076	NYSE	EMN	Tue, Mar 12, 2002	22.70	23.05	22.53	22.88
2075	NYSE	EMN	Mon, Mar 11, 2002	22.62	22.73	22.39	22.70
2074	NYSE	EMN	Fri, Mar 8, 2002	22.70	22.93	22.58	22.62
2073	NYSE	EMN	Thu, Mar 7, 2002	22.73	22.73	22.36	22.64
2072	NYSE	EMN	Wed, Mar 6, 2002	22.69	22.73	22.36	22.58
2071	NYSE	EMN	Tue, Mar 5, 2002	23.27	23.27	22.53	22.69
2070	NYSE	EMN	Mon, Mar 4, 2002	22.60	23.35	22.57	23.27
2069	NYSE	EMN	Fri, Mar 1, 2002	22.01	22.58	21.95	22.37
2068	NYSE	EMN	Thu, Feb 28, 2002	21.41	22.18	21.41	22.00
2067	NYSE	EMN	Wed, Feb 27, 2002	21.30	21.70	21.30	21.51
2066	NYSE	EMN	Tue, Feb 26, 2002	20.95	21.38	20.95	21.25
2065	NYSE	EMN	Mon, Feb 25, 2002	20.40	20.79	20.22	20.78
2064	NYSE	EMN	Fri, Feb 22, 2002	20.00	20.36	19.98	20.25
2063	NYSE	EMN	Thu, Feb 21, 2002	19.89	20.55	19.89	20.11
2062	NYSE	EMN	Wed, Feb 20, 2002	19.85	20.19	19.85	19.99
2061	NYSE	EMN	Tue, Feb 19, 2002	20.10	20.23	19.71	19.83
2060	NYSE	EMN	Fri, Feb 15, 2002	19.85	20.37	19.81	20.10
2059	NYSE	EMN	Thu, Feb 14, 2002	19.99	20.06	19.75	19.85
2058	NYSE	EMN	Wed, Feb 13, 2002	19.70	20.07	19.65	19.98
2057	NYSE	EMN	Tue, Feb 12, 2002	19.88	19.90	19.41	19.70
2056	NYSE	EMN	Mon, Feb 11, 2002	19.60	20.18	19.60	19.94
2055	NYSE	EMN	Fri, Feb 8, 2002	19.09	19.50	18.82	19.50
2054	NYSE	EMN	Thu, Feb 7, 2002	19.13	19.28	18.81	19.09
2053	NYSE	EMN	Wed, Feb 6, 2002	18.80	19.14	18.80	19.13
2052	NYSE	EMN	Tue, Feb 5, 2002	19.45	19.47	18.71	18.91
2051	NYSE	EMN	Mon, Feb 4, 2002	19.75	19.81	19.39	19.45
2050	NYSE	EMN	Fri, Feb 1, 2002	20.00	20.12	19.54	19.74
2049	NYSE	EMN	Thu, Jan 31, 2002	19.70	20.12	19.64	20.08
2048	NYSE	EMN	Wed, Jan 30, 2002	19.55	19.88	19.45	19.83
2047	NYSE	EMN	Tue, Jan 29, 2002	19.78	19.94	19.48	19.68
2046	NYSE	EMN	Mon, Jan 28, 2002	20.00	20.09	19.77	20.00
2045	NYSE	EMN	Fri, Jan 25, 2002	19.68	20.00	19.45	20.00
2044	NYSE	EMN	Thu, Jan 24, 2002	19.06	19.95	18.96	19.93
2043	NYSE	EMN	Wed, Jan 23, 2002	19.00	19.08	18.73	19.06
2042	NYSE	EMN	Tue, Jan 22, 2002	19.08	19.10	18.85	18.99
2041	NYSE	EMN	Fri, Jan 18, 2002	19.37	19.40	18.95	19.11
2040	NYSE	EMN	Thu, Jan 17, 2002	19.48	19.48	18.77	19.38
2039	NYSE	EMN	Wed, Jan 16, 2002	19.00	19.98	19.00	19.48
2038	NYSE	EMN	Tue, Jan 15, 2002	20.90	21.16	20.65	20.80
2037	NYSE	EMN	Mon, Jan 14, 2002	21.65	21.65	20.70	20.90
2036	NYSE	EMN	Fri, Jan 11, 2002	21.48	21.80	21.38	21.65
2035	NYSE	EMN	Thu, Jan 10, 2002	21.46	21.84	21.30	21.53
2034	NYSE	EMN	Wed, Jan 9, 2002	21.47	21.78	21.46	21.53
2033	NYSE	EMN	Tue, Jan 8, 2002	21.55	21.87	21.41	21.57
2032	NYSE	EMN	Mon, Jan 7, 2002	20.87	21.76	20.85	21.55
2031	NYSE	EMN	Fri, Jan 4, 2002	20.14	20.93	20.10	20.87
2030	NYSE	EMN	Thu, Jan 3, 2002	19.50	20.00	19.50	19.91
2029	NYSE	EMN	Wed, Jan 2, 2002	19.51	19.68	19.26	19.50
2028	NYSE	EMN	Mon, Dec 31, 2001	19.53	19.92	19.50	19.51
2027	NYSE	EMN	Fri, Dec 28, 2001	19.50	19.66	19.44	19.50
2026	NYSE	EMN	Thu, Dec 27, 2001	19.50	19.65	19.49	19.50
2025	NYSE	EMN	Wed, Dec 26, 2001	19.47	19.63	19.45	19.51
2024	NYSE	EMN	Mon, Dec 24, 2001	19.48	19.63	19.44	19.47
2023	NYSE	EMN	Fri, Dec 21, 2001	19.48	19.53	19.30	19.38
2022	NYSE	EMN	Thu, Dec 20, 2001	19.42	19.67	19.38	19.49
2021	NYSE	EMN	Wed, Dec 19, 2001	19.53	19.60	19.13	19.50
2020	NYSE	EMN	Tue, Dec 18, 2001	19.10	19.66	19.10	19.65
2019	NYSE	EMN	Mon, Dec 17, 2001	18.74	19.05	18.74	18.93
2018	NYSE	EMN	Fri, Dec 14, 2001	18.55	18.83	18.53	18.74
2017	NYSE	EMN	Thu, Dec 13, 2001	18.75	18.76	18.50	18.53
2016	NYSE	EMN	Wed, Dec 12, 2001	18.70	18.78	18.38	18.76
2015	NYSE	EMN	Tue, Dec 11, 2001	18.53	19.08	18.36	18.94
2014	NYSE	EMN	Mon, Dec 10, 2001	18.06	18.46	17.95	18.42
2013	NYSE	EMN	Fri, Dec 7, 2001	18.20	18.47	17.81	18.06
2012	NYSE	EMN	Thu, Dec 6, 2001	19.25	19.25	18.92	19.01
2011	NYSE	EMN	Wed, Dec 5, 2001	19.23	19.26	18.95	19.24
2010	NYSE	EMN	Tue, Dec 4, 2001	18.75	18.98	18.50	18.98
2009	NYSE	EMN	Mon, Dec 3, 2001	18.89	18.99	18.64	18.75
2008	NYSE	EMN	Fri, Nov 30, 2001	18.70	19.33	18.70	19.19
2007	NYSE	EMN	Thu, Nov 29, 2001	18.89	18.99	18.69	18.75
2006	NYSE	EMN	Wed, Nov 28, 2001	18.98	19.04	18.60	18.79
2005	NYSE	EMN	Tue, Nov 27, 2001	19.16	19.34	18.93	19.00
2004	NYSE	EMN	Mon, Nov 26, 2001	19.30	19.30	18.76	19.22
2003	NYSE	EMN	Fri, Nov 23, 2001	19.25	19.30	18.88	19.27
2002	NYSE	EMN	Wed, Nov 21, 2001	19.55	19.70	19.26	19.37
2001	NYSE	EMN	Tue, Nov 20, 2001	19.63	19.75	19.30	19.64
2000	NYSE	EMN	Mon, Nov 19, 2001	19.18	19.80	19.14	19.76
1999	NYSE	EMN	Fri, Nov 16, 2001	18.73	19.30	18.61	19.20
1998	NYSE	EMN	Thu, Nov 15, 2001	18.58	19.03	18.45	18.80
1997	NYSE	EMN	Wed, Nov 14, 2001	18.82	18.99	18.56	18.83
1996	NYSE	EMN	Tue, Nov 13, 2001	18.50	18.99	18.50	18.83
1995	NYSE	EMN	Mon, Nov 12, 2001	18.45	18.50	18.07	18.25
1994	NYSE	EMN	Fri, Nov 9, 2001	18.52	18.58	18.26	18.57
1993	NYSE	EMN	Thu, Nov 8, 2001	18.72	18.90	18.55	18.65
1992	NYSE	EMN	Wed, Nov 7, 2001	18.63	18.75	18.48	18.67
1991	NYSE	EMN	Tue, Nov 6, 2001	18.16	18.59	18.06	18.58
1990	NYSE	EMN	Mon, Nov 5, 2001	18.05	18.10	17.83	18.04
1989	NYSE	EMN	Fri, Nov 2, 2001	17.61	18.20	17.41	17.95
1988	NYSE	EMN	Thu, Nov 1, 2001	17.38	17.73	17.08	17.61
1987	NYSE	EMN	Wed, Oct 31, 2001	17.43	17.43	17.01	17.16
1986	NYSE	EMN	Tue, Oct 30, 2001	17.15	17.18	16.80	17.02
1985	NYSE	EMN	Mon, Oct 29, 2001	17.20	17.20	16.70	17.05
1984	NYSE	EMN	Fri, Oct 26, 2001	16.75	17.28	16.71	17.23
1983	NYSE	EMN	Thu, Oct 25, 2001	16.96	17.05	16.63	17.04
1982	NYSE	EMN	Wed, Oct 24, 2001	17.48	17.50	16.84	16.96
1981	NYSE	EMN	Tue, Oct 23, 2001	17.58	17.67	17.38	17.57
1980	NYSE	EMN	Mon, Oct 22, 2001	17.63	17.99	17.50	17.70
1979	NYSE	EMN	Fri, Oct 19, 2001	18.13	18.24	17.50	17.69
1978	NYSE	EMN	Thu, Oct 18, 2001	18.28	18.65	18.00	18.13
1977	NYSE	EMN	Wed, Oct 17, 2001	19.00	19.37	18.13	18.28
1976	NYSE	EMN	Tue, Oct 16, 2001	18.95	19.15	18.60	19.00
1975	NYSE	EMN	Mon, Oct 15, 2001	19.07	19.07	18.80	18.95
1974	NYSE	EMN	Fri, Oct 12, 2001	18.96	19.12	18.78	19.07
1973	NYSE	EMN	Thu, Oct 11, 2001	18.40	19.00	18.40	18.96
1972	NYSE	EMN	Wed, Oct 10, 2001	17.95	18.58	17.82	18.20
1971	NYSE	EMN	Tue, Oct 9, 2001	17.84	18.18	17.78	18.00
1970	NYSE	EMN	Mon, Oct 8, 2001	18.07	18.07	17.69	17.88
1969	NYSE	EMN	Fri, Oct 5, 2001	18.15	18.49	17.78	18.07
1968	NYSE	EMN	Thu, Oct 4, 2001	18.31	18.40	17.85	18.15
1967	NYSE	EMN	Wed, Oct 3, 2001	18.30	18.65	18.00	18.26
1966	NYSE	EMN	Tue, Oct 2, 2001	17.77	18.30	17.77	18.30
1965	NYSE	EMN	Mon, Oct 1, 2001	18.25	18.25	17.36	17.77
1964	NYSE	EMN	Fri, Sep 28, 2001	17.75	18.15	17.56	18.15
1963	NYSE	EMN	Thu, Sep 27, 2001	17.30	17.57	16.68	17.51
1962	NYSE	EMN	Wed, Sep 26, 2001	16.60	16.99	16.35	16.99
1961	NYSE	EMN	Tue, Sep 25, 2001	16.45	16.78	15.88	16.70
1960	NYSE	EMN	Mon, Sep 24, 2001	15.55	16.17	15.55	16.15
1959	NYSE	EMN	Fri, Sep 21, 2001	14.78	15.21	14.52	15.13
1958	NYSE	EMN	Thu, Sep 20, 2001	16.57	16.60	15.46	15.58
1957	NYSE	EMN	Wed, Sep 19, 2001	17.05	17.19	16.03	16.56
1956	NYSE	EMN	Tue, Sep 18, 2001	17.00	17.31	16.73	16.86
1955	NYSE	EMN	Mon, Sep 17, 2001	18.07	18.07	16.87	17.00
1954	NYSE	EMN	Mon, Sep 10, 2001	19.08	19.18	18.65	18.73
1953	NYSE	EMN	Fri, Sep 7, 2001	19.58	19.58	19.00	19.05
1952	NYSE	EMN	Thu, Sep 6, 2001	19.68	19.85	19.59	19.63
1951	NYSE	EMN	Wed, Sep 5, 2001	19.85	19.93	19.51	19.86
1950	NYSE	EMN	Tue, Sep 4, 2001	19.30	19.81	19.11	19.64
1949	NYSE	EMN	Fri, Aug 31, 2001	19.04	19.43	18.95	19.40
1948	NYSE	EMN	Thu, Aug 30, 2001	19.62	19.67	18.86	19.04
1947	NYSE	EMN	Wed, Aug 29, 2001	19.98	20.20	19.40	19.62
1946	NYSE	EMN	Tue, Aug 28, 2001	20.43	20.43	19.73	19.98
1945	NYSE	EMN	Mon, Aug 27, 2001	20.80	20.85	20.40	20.48
1944	NYSE	EMN	Fri, Aug 24, 2001	20.52	20.90	20.48	20.70
1943	NYSE	EMN	Thu, Aug 23, 2001	20.46	20.62	20.38	20.52
1942	NYSE	EMN	Wed, Aug 22, 2001	20.70	20.70	20.43	20.51
1941	NYSE	EMN	Tue, Aug 21, 2001	20.57	21.01	20.55	20.72
1940	NYSE	EMN	Mon, Aug 20, 2001	20.79	20.79	20.47	20.66
1939	NYSE	EMN	Fri, Aug 17, 2001	20.75	20.96	20.57	20.78
1938	NYSE	EMN	Thu, Aug 16, 2001	20.90	20.92	20.59	20.76
1937	NYSE	EMN	Wed, Aug 15, 2001	21.08	21.08	20.91	20.93
1936	NYSE	EMN	Tue, Aug 14, 2001	21.08	21.14	20.93	21.12
1935	NYSE	EMN	Mon, Aug 13, 2001	21.38	21.42	20.98	21.10
1934	NYSE	EMN	Fri, Aug 10, 2001	21.11	21.33	20.73	21.31
1933	NYSE	EMN	Thu, Aug 9, 2001	21.18	21.20	20.75	21.03
1932	NYSE	EMN	Wed, Aug 8, 2001	21.69	21.73	21.15	21.16
1931	NYSE	EMN	Tue, Aug 7, 2001	21.90	21.91	21.35	21.68
1930	NYSE	EMN	Mon, Aug 6, 2001	21.90	22.20	21.88	21.90
1929	NYSE	EMN	Fri, Aug 3, 2001	22.03	22.55	21.82	22.15
1928	NYSE	EMN	Thu, Aug 2, 2001	21.98	22.11	21.88	22.05
1927	NYSE	EMN	Wed, Aug 1, 2001	21.94	22.16	21.61	21.89
1926	NYSE	EMN	Tue, Jul 31, 2001	21.47	22.01	21.47	21.94
1925	NYSE	EMN	Mon, Jul 30, 2001	21.48	21.73	21.08	21.48
1924	NYSE	EMN	Fri, Jul 27, 2001	21.95	22.30	21.61	21.77
1923	NYSE	EMN	Thu, Jul 26, 2001	22.15	22.49	21.95	22.45
1922	NYSE	EMN	Wed, Jul 25, 2001	21.61	22.34	21.61	22.16
1921	NYSE	EMN	Tue, Jul 24, 2001	22.38	22.45	21.43	21.64
1920	NYSE	EMN	Mon, Jul 23, 2001	23.01	23.01	22.25	22.38
1919	NYSE	EMN	Fri, Jul 20, 2001	23.05	23.09	22.89	23.02
1918	NYSE	EMN	Thu, Jul 19, 2001	22.93	23.18	22.82	23.12
1917	NYSE	EMN	Wed, Jul 18, 2001	21.90	22.65	21.80	22.65
1916	NYSE	EMN	Tue, Jul 17, 2001	22.35	22.66	22.31	22.55
1915	NYSE	EMN	Mon, Jul 16, 2001	22.60	22.79	22.30	22.40
1914	NYSE	EMN	Fri, Jul 13, 2001	22.90	22.90	22.48	22.66
1913	NYSE	EMN	Thu, Jul 12, 2001	22.49	22.98	22.38	22.90
1912	NYSE	EMN	Wed, Jul 11, 2001	22.68	22.96	22.33	22.49
1911	NYSE	EMN	Tue, Jul 10, 2001	22.92	23.10	22.50	22.59
1910	NYSE	EMN	Mon, Jul 9, 2001	22.94	23.22	22.90	23.04
1909	NYSE	EMN	Fri, Jul 6, 2001	23.30	23.30	22.67	22.94
1908	NYSE	EMN	Thu, Jul 5, 2001	23.06	23.39	22.97	23.36
1907	NYSE	EMN	Tue, Jul 3, 2001	23.23	23.25	22.88	23.19
1906	NYSE	EMN	Mon, Jul 2, 2001	23.88	23.88	22.70	23.46
1905	NYSE	EMN	Fri, Jun 29, 2001	23.50	23.99	23.43	23.82
1904	NYSE	EMN	Thu, Jun 28, 2001	23.57	23.97	23.54	23.70
1903	NYSE	EMN	Wed, Jun 27, 2001	23.55	23.85	23.45	23.57
1902	NYSE	EMN	Tue, Jun 26, 2001	23.33	23.65	23.04	23.57
1901	NYSE	EMN	Mon, Jun 25, 2001	23.60	23.89	23.42	23.50
1900	NYSE	EMN	Fri, Jun 22, 2001	24.10	24.11	23.62	23.67
1899	NYSE	EMN	Thu, Jun 21, 2001	24.72	24.72	24.08	24.23
1898	NYSE	EMN	Wed, Jun 20, 2001	24.67	25.00	24.59	24.62
1897	NYSE	EMN	Tue, Jun 19, 2001	24.43	24.59	24.22	24.44
1896	NYSE	EMN	Mon, Jun 18, 2001	24.43	24.50	24.05	24.25
1895	NYSE	EMN	Fri, Jun 15, 2001	24.35	25.00	24.14	24.30
1894	NYSE	EMN	Thu, Jun 14, 2001	25.13	25.13	23.94	24.16
1893	NYSE	EMN	Wed, Jun 13, 2001	24.90	25.50	24.90	25.17
1892	NYSE	EMN	Tue, Jun 12, 2001	25.15	25.19	24.89	25.10
1891	NYSE	EMN	Mon, Jun 11, 2001	25.58	25.58	25.11	25.11
1890	NYSE	EMN	Fri, Jun 8, 2001	25.50	25.62	25.41	25.58
1889	NYSE	EMN	Thu, Jun 7, 2001	25.32	25.70	25.32	25.45
1888	NYSE	EMN	Wed, Jun 6, 2001	25.59	25.68	25.38	25.45
1887	NYSE	EMN	Tue, Jun 5, 2001	25.35	25.60	24.83	25.59
1886	NYSE	EMN	Mon, Jun 4, 2001	25.05	25.40	24.99	25.40
1885	NYSE	EMN	Fri, Jun 1, 2001	25.30	25.30	24.45	25.05
1884	NYSE	EMN	Thu, May 31, 2001	25.25	25.70	25.24	25.27
1883	NYSE	EMN	Wed, May 30, 2001	25.70	25.79	25.20	25.21
1882	NYSE	EMN	Tue, May 29, 2001	25.69	25.92	25.63	25.73
1881	NYSE	EMN	Fri, May 25, 2001	25.60	25.96	25.51	25.69
1880	NYSE	EMN	Thu, May 24, 2001	26.26	26.26	25.45	25.61
1879	NYSE	EMN	Wed, May 23, 2001	26.85	26.85	26.28	26.36
1878	NYSE	EMN	Tue, May 22, 2001	27.30	27.30	26.83	26.86
1877	NYSE	EMN	Mon, May 21, 2001	27.48	27.50	27.04	27.41
1876	NYSE	EMN	Fri, May 18, 2001	27.60	27.63	27.36	27.55
1875	NYSE	EMN	Thu, May 17, 2001	27.60	27.83	27.45	27.63
1874	NYSE	EMN	Wed, May 16, 2001	26.10	27.73	25.97	27.60
1873	NYSE	EMN	Tue, May 15, 2001	25.90	26.24	25.72	26.15
1872	NYSE	EMN	Mon, May 14, 2001	25.77	25.92	25.60	25.91
1871	NYSE	EMN	Fri, May 11, 2001	26.30	26.38	25.65	25.80
1870	NYSE	EMN	Thu, May 10, 2001	26.09	26.72	26.09	26.36
1869	NYSE	EMN	Wed, May 9, 2001	26.15	26.30	25.93	26.03
1868	NYSE	EMN	Tue, May 8, 2001	26.00	26.35	25.97	26.14
1867	NYSE	EMN	Mon, May 7, 2001	26.13	26.69	26.09	26.29
1866	NYSE	EMN	Fri, May 4, 2001	26.00	26.52	25.95	26.49
1865	NYSE	EMN	Thu, May 3, 2001	26.75	26.75	26.07	26.32
1864	NYSE	EMN	Wed, May 2, 2001	26.35	26.81	26.10	26.80
1863	NYSE	EMN	Tue, May 1, 2001	26.50	26.60	26.26	26.37
1862	NYSE	EMN	Mon, Apr 30, 2001	26.80	27.08	26.58	26.62
1861	NYSE	EMN	Fri, Apr 27, 2001	27.03	27.63	26.89	27.00
1860	NYSE	EMN	Thu, Apr 26, 2001	26.75	27.59	26.55	27.47
1859	NYSE	EMN	Wed, Apr 25, 2001	26.71	26.93	26.16	26.75
1858	NYSE	EMN	Tue, Apr 24, 2001	26.64	27.24	26.64	26.84
1857	NYSE	EMN	Mon, Apr 23, 2001	26.86	27.20	26.58	26.64
1856	NYSE	EMN	Fri, Apr 20, 2001	26.88	27.50	26.66	26.86
1855	NYSE	EMN	Thu, Apr 19, 2001	27.14	27.25	27.00	27.06
1854	NYSE	EMN	Wed, Apr 18, 2001	26.88	27.78	26.47	27.43
1853	NYSE	EMN	Tue, Apr 17, 2001	26.60	26.90	26.17	26.88
1852	NYSE	EMN	Mon, Apr 16, 2001	26.48	27.35	26.39	26.80
1851	NYSE	EMN	Thu, Apr 12, 2001	26.33	26.78	26.04	26.52
1850	NYSE	EMN	Wed, Apr 11, 2001	26.50	27.00	25.97	26.58
1849	NYSE	EMN	Tue, Apr 10, 2001	25.35	26.75	25.35	26.73
1848	NYSE	EMN	Mon, Apr 9, 2001	24.65	25.75	24.65	25.40
1847	NYSE	EMN	Fri, Apr 6, 2001	25.20	25.20	24.28	24.61
1846	NYSE	EMN	Thu, Apr 5, 2001	25.00	25.25	24.83	25.20
1845	NYSE	EMN	Wed, Apr 4, 2001	24.25	25.00	24.18	24.74
1844	NYSE	EMN	Tue, Apr 3, 2001	25.05	25.05	24.05	24.13
1843	NYSE	EMN	Mon, Apr 2, 2001	24.85	25.71	24.71	25.05
1842	NYSE	EMN	Fri, Mar 30, 2001	24.51	24.82	24.27	24.61
1841	NYSE	EMN	Thu, Mar 29, 2001	24.84	25.06	24.40	24.51
1840	NYSE	EMN	Wed, Mar 28, 2001	24.78	25.00	24.26	24.89
1839	NYSE	EMN	Tue, Mar 27, 2001	24.75	25.05	24.37	24.99
1838	NYSE	EMN	Mon, Mar 26, 2001	24.05	24.83	23.73	24.65
1837	NYSE	EMN	Fri, Mar 23, 2001	23.70	24.00	23.21	23.74
1836	NYSE	EMN	Thu, Mar 22, 2001	24.35	24.35	23.25	23.69
1835	NYSE	EMN	Wed, Mar 21, 2001	24.95	24.96	24.12	24.40
1834	NYSE	EMN	Tue, Mar 20, 2001	24.93	25.90	24.56	24.99
1833	NYSE	EMN	Mon, Mar 19, 2001	24.38	25.19	24.38	24.95
1832	NYSE	EMN	Fri, Mar 16, 2001	24.10	24.54	24.10	24.24
1831	NYSE	EMN	Thu, Mar 15, 2001	24.90	24.91	24.20	24.40
1830	NYSE	EMN	Wed, Mar 14, 2001	25.50	25.50	24.91	25.02
1829	NYSE	EMN	Tue, Mar 13, 2001	25.60	25.67	25.02	25.51
1828	NYSE	EMN	Mon, Mar 12, 2001	26.70	26.73	25.79	25.80
1827	NYSE	EMN	Fri, Mar 9, 2001	26.70	27.00	26.49	26.94
1826	NYSE	EMN	Thu, Mar 8, 2001	26.67	26.79	26.27	26.77
1825	NYSE	EMN	Wed, Mar 7, 2001	26.00	26.85	25.95	26.80
1824	NYSE	EMN	Tue, Mar 6, 2001	25.95	26.22	25.91	26.08
1823	NYSE	EMN	Mon, Mar 5, 2001	25.60	26.31	25.60	26.03
1822	NYSE	EMN	Fri, Mar 2, 2001	25.13	26.02	25.13	25.60
1821	NYSE	EMN	Thu, Mar 1, 2001	25.55	25.78	25.00	25.25
1820	NYSE	EMN	Wed, Feb 28, 2001	25.60	26.15	25.60	25.73
1819	NYSE	EMN	Tue, Feb 27, 2001	25.88	26.35	25.53	25.63
1818	NYSE	EMN	Mon, Feb 26, 2001	24.70	26.08	24.70	26.02
1817	NYSE	EMN	Fri, Feb 23, 2001	24.24	24.50	23.90	24.50
1816	NYSE	EMN	Thu, Feb 22, 2001	24.32	24.84	24.19	24.25
1815	NYSE	EMN	Wed, Feb 21, 2001	24.76	24.79	24.09	24.42
1814	NYSE	EMN	Tue, Feb 20, 2001	24.89	25.24	24.66	24.79
1813	NYSE	EMN	Fri, Feb 16, 2001	25.48	25.48	24.63	24.84
1812	NYSE	EMN	Thu, Feb 15, 2001	24.71	25.93	24.71	25.63
1811	NYSE	EMN	Wed, Feb 14, 2001	24.90	25.26	24.83	24.83
1810	NYSE	EMN	Tue, Feb 13, 2001	24.63	25.73	24.60	25.25
1809	NYSE	EMN	Mon, Feb 12, 2001	24.41	24.74	24.14	24.63
1808	NYSE	EMN	Fri, Feb 9, 2001	24.75	24.81	24.28	24.51
1807	NYSE	EMN	Thu, Feb 8, 2001	24.48	24.68	24.30	24.51
1806	NYSE	EMN	Wed, Feb 7, 2001	24.50	24.64	24.40	24.55
1805	NYSE	EMN	Tue, Feb 6, 2001	24.06	24.18	23.78	24.15
1804	NYSE	EMN	Mon, Feb 5, 2001	24.08	24.50	24.00	24.19
1803	NYSE	EMN	Fri, Feb 2, 2001	23.60	24.14	23.60	23.67
1802	NYSE	EMN	Thu, Feb 1, 2001	23.40	23.80	23.36	23.49
1801	NYSE	EMN	Wed, Jan 31, 2001	23.25	23.80	23.25	23.36
1800	NYSE	EMN	Tue, Jan 30, 2001	22.63	23.48	22.58	23.25
1799	NYSE	EMN	Mon, Jan 29, 2001	21.60	22.79	21.50	22.38
1798	NYSE	EMN	Fri, Jan 26, 2001	21.63	22.06	21.16	21.59
1797	NYSE	EMN	Thu, Jan 25, 2001	22.00	22.59	21.88	22.19
1796	NYSE	EMN	Wed, Jan 24, 2001	22.50	22.81	22.13	22.13
1795	NYSE	EMN	Tue, Jan 23, 2001	22.28	22.69	22.25	22.31
1794	NYSE	EMN	Mon, Jan 22, 2001	22.16	22.50	21.78	22.28
1793	NYSE	EMN	Fri, Jan 19, 2001	22.44	22.47	22.00	22.22
1792	NYSE	EMN	Thu, Jan 18, 2001	22.88	23.00	22.41	22.72
1791	NYSE	EMN	Wed, Jan 17, 2001	23.03	23.34	22.47	22.88
1790	NYSE	EMN	Tue, Jan 16, 2001	22.38	23.25	22.03	23.03
1789	NYSE	EMN	Fri, Jan 12, 2001	22.69	22.69	22.13	22.63
1788	NYSE	EMN	Thu, Jan 11, 2001	23.13	23.13	22.19	22.56
1787	NYSE	EMN	Wed, Jan 10, 2001	22.94	23.34	22.25	23.13
1786	NYSE	EMN	Tue, Jan 9, 2001	23.63	23.63	22.75	23.06
1785	NYSE	EMN	Mon, Jan 8, 2001	23.53	24.19	23.22	23.84
1784	NYSE	EMN	Fri, Jan 5, 2001	24.50	24.50	23.00	23.50
1783	NYSE	EMN	Thu, Jan 4, 2001	24.56	25.06	24.47	24.50
1782	NYSE	EMN	Wed, Jan 3, 2001	23.75	24.69	23.66	24.63
1781	NYSE	EMN	Tue, Jan 2, 2001	24.50	24.84	23.72	23.75
1780	NYSE	EMN	Fri, Dec 29, 2000	25.38	25.38	24.38	24.38
1779	NYSE	EMN	Thu, Dec 28, 2000	25.19	26.06	24.72	25.50
1778	NYSE	EMN	Wed, Dec 27, 2000	24.97	25.44	24.31	25.41
1777	NYSE	EMN	Tue, Dec 26, 2000	24.34	24.81	23.94	24.56
1776	NYSE	EMN	Fri, Dec 22, 2000	23.69	24.63	23.41	24.34
1775	NYSE	EMN	Thu, Dec 21, 2000	22.94	23.78	22.94	23.69
1774	NYSE	EMN	Wed, Dec 20, 2000	23.50	23.50	22.63	22.94
1773	NYSE	EMN	Tue, Dec 19, 2000	23.63	24.16	23.25	23.81
1772	NYSE	EMN	Mon, Dec 18, 2000	23.19	23.75	23.19	23.41
1771	NYSE	EMN	Fri, Dec 15, 2000	23.69	23.69	23.06	23.34
1770	NYSE	EMN	Thu, Dec 14, 2000	22.75	23.25	22.69	23.19
1769	NYSE	EMN	Wed, Dec 13, 2000	22.94	23.13	22.69	22.94
1768	NYSE	EMN	Tue, Dec 12, 2000	23.13	23.88	23.06	23.28
1767	NYSE	EMN	Mon, Dec 11, 2000	23.00	23.00	22.75	22.94
1766	NYSE	EMN	Fri, Dec 8, 2000	22.47	23.00	22.44	22.88
1765	NYSE	EMN	Thu, Dec 7, 2000	22.50	22.59	22.28	22.53
1764	NYSE	EMN	Wed, Dec 6, 2000	22.38	22.69	22.25	22.63
1763	NYSE	EMN	Tue, Dec 5, 2000	22.28	22.84	22.28	22.53
1762	NYSE	EMN	Mon, Dec 4, 2000	22.06	22.81	22.00	22.09
1761	NYSE	EMN	Fri, Dec 1, 2000	21.66	22.19	21.63	22.19
1760	NYSE	EMN	Thu, Nov 30, 2000	21.38	21.72	21.22	21.59
1759	NYSE	EMN	Wed, Nov 29, 2000	20.66	21.53	20.66	21.53
1758	NYSE	EMN	Tue, Nov 28, 2000	20.81	21.28	20.53	20.75
1757	NYSE	EMN	Mon, Nov 27, 2000	21.09	21.09	20.47	20.94
1756	NYSE	EMN	Fri, Nov 24, 2000	20.84	21.09	20.78	20.97
1755	NYSE	EMN	Wed, Nov 22, 2000	20.88	20.97	20.50	20.72
1754	NYSE	EMN	Tue, Nov 21, 2000	20.91	21.16	20.75	21.09
1753	NYSE	EMN	Mon, Nov 20, 2000	21.34	21.34	20.72	21.03
1752	NYSE	EMN	Fri, Nov 17, 2000	21.13	21.94	21.13	21.31
1751	NYSE	EMN	Thu, Nov 16, 2000	22.13	22.13	21.03	21.22
1750	NYSE	EMN	Wed, Nov 15, 2000	22.00	22.75	22.00	22.25
1749	NYSE	EMN	Tue, Nov 14, 2000	21.22	22.06	21.16	22.00
1748	NYSE	EMN	Mon, Nov 13, 2000	21.00	21.50	21.00	21.22
1747	NYSE	EMN	Fri, Nov 10, 2000	21.25	21.38	20.91	21.22
1746	NYSE	EMN	Thu, Nov 9, 2000	21.50	21.59	20.97	21.38
1745	NYSE	EMN	Wed, Nov 8, 2000	21.72	22.16	21.16	21.69
1744	NYSE	EMN	Tue, Nov 7, 2000	21.50	21.88	21.47	21.66
1743	NYSE	EMN	Mon, Nov 6, 2000	21.31	21.69	21.31	21.53
1742	NYSE	EMN	Fri, Nov 3, 2000	20.97	21.44	20.78	21.44
1741	NYSE	EMN	Thu, Nov 2, 2000	21.00	21.16	20.72	20.97
1740	NYSE	EMN	Wed, Nov 1, 2000	21.50	21.53	20.75	20.91
1739	NYSE	EMN	Tue, Oct 31, 2000	21.31	21.59	20.75	21.44
1738	NYSE	EMN	Mon, Oct 30, 2000	19.75	21.47	19.72	21.47
1737	NYSE	EMN	Fri, Oct 27, 2000	19.66	19.81	18.81	19.78
1736	NYSE	EMN	Thu, Oct 26, 2000	19.06	19.75	19.06	19.63
1735	NYSE	EMN	Wed, Oct 25, 2000	19.38	19.38	18.78	19.03
1734	NYSE	EMN	Tue, Oct 24, 2000	18.75	19.56	18.63	19.56
1733	NYSE	EMN	Mon, Oct 23, 2000	18.47	19.44	18.31	18.72
1732	NYSE	EMN	Fri, Oct 20, 2000	18.25	18.84	18.25	18.63
1731	NYSE	EMN	Thu, Oct 19, 2000	18.44	18.50	18.19	18.25
1730	NYSE	EMN	Wed, Oct 18, 2000	18.34	18.69	18.16	18.53
1729	NYSE	EMN	Tue, Oct 17, 2000	18.88	18.97	18.19	18.44
1728	NYSE	EMN	Mon, Oct 16, 2000	18.00	19.00	17.91	19.00
1727	NYSE	EMN	Fri, Oct 13, 2000	18.28	18.28	17.53	17.84
1726	NYSE	EMN	Thu, Oct 12, 2000	18.69	18.78	18.16	18.78
1725	NYSE	EMN	Wed, Oct 11, 2000	19.25	19.50	18.50	18.69
1724	NYSE	EMN	Tue, Oct 10, 2000	19.72	19.88	19.06	19.38
1723	NYSE	EMN	Mon, Oct 9, 2000	19.63	20.09	19.44	19.59
1722	NYSE	EMN	Fri, Oct 6, 2000	19.66	20.16	19.50	19.50
1721	NYSE	EMN	Thu, Oct 5, 2000	19.81	20.00	19.19	19.66
1720	NYSE	EMN	Wed, Oct 4, 2000	19.16	19.81	19.16	19.81
1719	NYSE	EMN	Tue, Oct 3, 2000	18.53	19.81	18.47	19.16
1718	NYSE	EMN	Mon, Oct 2, 2000	18.66	18.69	18.09	18.56
1717	NYSE	EMN	Fri, Sep 29, 2000	18.75	19.22	18.47	18.47
1716	NYSE	EMN	Thu, Sep 28, 2000	18.22	18.66	17.81	18.44
1715	NYSE	EMN	Wed, Sep 27, 2000	18.22	18.34	17.97	18.31
1714	NYSE	EMN	Tue, Sep 26, 2000	18.47	18.47	18.00	18.28
1713	NYSE	EMN	Mon, Sep 25, 2000	19.09	19.09	18.59	18.59
1712	NYSE	EMN	Fri, Sep 22, 2000	19.31	19.34	19.00	19.16
1711	NYSE	EMN	Thu, Sep 21, 2000	19.63	19.75	18.91	19.31
1710	NYSE	EMN	Wed, Sep 20, 2000	20.19	20.19	19.38	19.63
1709	NYSE	EMN	Tue, Sep 19, 2000	20.38	20.38	19.91	20.06
1708	NYSE	EMN	Mon, Sep 18, 2000	20.72	20.72	19.97	20.41
1707	NYSE	EMN	Fri, Sep 15, 2000	20.97	21.16	20.50	20.84
1706	NYSE	EMN	Thu, Sep 14, 2000	21.88	22.09	21.13	21.22
1705	NYSE	EMN	Wed, Sep 13, 2000	21.56	21.84	21.53	21.70
1704	NYSE	EMN	Tue, Sep 12, 2000	21.66	21.66	21.28	21.50
1703	NYSE	EMN	Mon, Sep 11, 2000	21.72	21.94	21.50	21.63
1702	NYSE	EMN	Fri, Sep 8, 2000	22.66	22.66	21.66	21.72
1701	NYSE	EMN	Thu, Sep 7, 2000	22.97	23.16	22.50	22.66
1700	NYSE	EMN	Wed, Sep 6, 2000	22.25	23.63	22.25	23.25
1699	NYSE	EMN	Tue, Sep 5, 2000	21.44	22.50	21.25	22.25
1698	NYSE	EMN	Fri, Sep 1, 2000	21.59	21.78	21.47	21.50
1697	NYSE	EMN	Thu, Aug 31, 2000	21.78	22.25	21.44	21.56
1696	NYSE	EMN	Wed, Aug 30, 2000	21.97	22.22	21.91	21.91
1695	NYSE	EMN	Tue, Aug 29, 2000	22.19	22.25	21.94	22.09
1694	NYSE	EMN	Mon, Aug 28, 2000	22.56	22.59	22.19	22.19
1693	NYSE	EMN	Fri, Aug 25, 2000	22.53	22.88	22.47	22.59
1692	NYSE	EMN	Thu, Aug 24, 2000	22.53	22.91	22.41	22.56
1691	NYSE	EMN	Wed, Aug 23, 2000	22.91	22.91	22.47	22.53
1690	NYSE	EMN	Tue, Aug 22, 2000	22.75	23.13	22.75	22.98
1689	NYSE	EMN	Mon, Aug 21, 2000	22.91	23.13	22.78	22.88
1688	NYSE	EMN	Fri, Aug 18, 2000	22.97	23.19	22.88	23.03
1687	NYSE	EMN	Thu, Aug 17, 2000	23.19	23.22	22.94	22.97
1686	NYSE	EMN	Wed, Aug 16, 2000	23.00	23.25	22.91	23.19
1685	NYSE	EMN	Tue, Aug 15, 2000	22.44	23.19	22.44	22.86
1684	NYSE	EMN	Mon, Aug 14, 2000	22.44	22.50	22.03	22.44
1683	NYSE	EMN	Fri, Aug 11, 2000	21.91	22.56	21.91	22.44
1682	NYSE	EMN	Thu, Aug 10, 2000	22.50	22.50	22.00	22.03
1681	NYSE	EMN	Wed, Aug 9, 2000	22.13	22.69	22.13	22.38
1680	NYSE	EMN	Tue, Aug 8, 2000	22.13	22.31	21.75	22.00
1679	NYSE	EMN	Mon, Aug 7, 2000	21.44	22.19	20.88	22.13
1678	NYSE	EMN	Fri, Aug 4, 2000	23.16	23.38	21.13	21.44
1677	NYSE	EMN	Thu, Aug 3, 2000	23.09	24.00	23.09	23.72
1676	NYSE	EMN	Wed, Aug 2, 2000	23.25	23.31	22.97	23.16
1675	NYSE	EMN	Tue, Aug 1, 2000	23.44	23.50	23.00	23.25
1674	NYSE	EMN	Mon, Jul 31, 2000	23.41	23.97	23.34	23.44
1673	NYSE	EMN	Fri, Jul 28, 2000	24.00	24.00	23.31	23.53
1672	NYSE	EMN	Thu, Jul 27, 2000	23.13	23.97	23.13	23.69
1671	NYSE	EMN	Wed, Jul 26, 2000	23.31	23.31	22.88	23.03
1670	NYSE	EMN	Tue, Jul 25, 2000	23.50	23.63	23.25	23.31
1669	NYSE	EMN	Mon, Jul 24, 2000	23.59	23.75	23.56	23.59
1668	NYSE	EMN	Fri, Jul 21, 2000	23.53	23.88	23.53	23.72
1667	NYSE	EMN	Thu, Jul 20, 2000	23.69	23.78	23.31	23.41
1666	NYSE	EMN	Wed, Jul 19, 2000	23.97	23.97	23.63	23.63
1665	NYSE	EMN	Tue, Jul 18, 2000	23.91	24.47	23.84	24.03
1664	NYSE	EMN	Mon, Jul 17, 2000	24.31	24.31	23.72	23.91
1663	NYSE	EMN	Fri, Jul 14, 2000	24.84	24.91	24.28	24.44
1662	NYSE	EMN	Thu, Jul 13, 2000	24.56	25.06	24.38	24.91
1661	NYSE	EMN	Wed, Jul 12, 2000	24.91	24.94	24.34	24.53
1660	NYSE	EMN	Tue, Jul 11, 2000	23.88	24.91	23.84	24.91
1659	NYSE	EMN	Mon, Jul 10, 2000	24.09	24.34	23.88	24.00
1658	NYSE	EMN	Fri, Jul 7, 2000	23.88	24.28	23.78	24.16
1657	NYSE	EMN	Thu, Jul 6, 2000	24.13	24.16	23.09	23.38
1656	NYSE	EMN	Wed, Jul 5, 2000	25.25	25.25	24.50	24.73
1655	NYSE	EMN	Mon, Jul 3, 2000	23.88	24.66	23.88	24.66
1654	NYSE	EMN	Fri, Jun 30, 2000	23.53	24.28	23.53	23.88
1653	NYSE	EMN	Thu, Jun 29, 2000	24.06	24.41	23.38	23.72
1652	NYSE	EMN	Wed, Jun 28, 2000	24.31	24.63	23.94	24.18
1651	NYSE	EMN	Tue, Jun 27, 2000	23.28	24.44	23.22	24.25
1650	NYSE	EMN	Mon, Jun 26, 2000	23.06	23.34	23.00	23.25
1649	NYSE	EMN	Fri, Jun 23, 2000	23.16	23.22	23.00	23.06
1648	NYSE	EMN	Thu, Jun 22, 2000	23.06	23.16	22.91	22.97
1647	NYSE	EMN	Wed, Jun 21, 2000	22.81	23.22	22.75	22.97
1646	NYSE	EMN	Tue, Jun 20, 2000	23.13	23.13	22.44	22.66
1645	NYSE	EMN	Mon, Jun 19, 2000	23.63	23.72	22.81	22.88
1644	NYSE	EMN	Fri, Jun 16, 2000	24.00	24.09	23.47	23.75
1643	NYSE	EMN	Thu, Jun 15, 2000	24.00	24.22	23.94	24.00
1642	NYSE	EMN	Wed, Jun 14, 2000	23.78	24.50	23.69	24.06
1641	NYSE	EMN	Tue, Jun 13, 2000	23.53	23.81	23.50	23.66
1640	NYSE	EMN	Mon, Jun 12, 2000	24.13	24.44	23.84	23.84
1639	NYSE	EMN	Fri, Jun 9, 2000	23.84	24.13	23.84	24.09
1638	NYSE	EMN	Thu, Jun 8, 2000	23.84	23.91	23.50	23.84
1637	NYSE	EMN	Wed, Jun 7, 2000	23.47	24.13	23.47	23.91
1636	NYSE	EMN	Tue, Jun 6, 2000	23.13	23.50	23.06	23.47
1635	NYSE	EMN	Mon, Jun 5, 2000	23.59	23.59	22.88	23.03
1634	NYSE	EMN	Fri, Jun 2, 2000	23.94	23.97	23.69	23.72
1633	NYSE	EMN	Thu, Jun 1, 2000	22.72	23.94	22.66	23.78
1632	NYSE	EMN	Wed, May 31, 2000	23.00	23.50	22.69	22.78
1631	NYSE	EMN	Tue, May 30, 2000	24.50	24.50	24.16	24.31
1630	NYSE	EMN	Fri, May 26, 2000	24.94	24.94	24.25	24.50
1629	NYSE	EMN	Thu, May 25, 2000	26.22	26.22	24.53	24.88
1628	NYSE	EMN	Wed, May 24, 2000	27.00	27.22	26.06	26.31
1627	NYSE	EMN	Tue, May 23, 2000	27.06	27.28	26.25	26.69
1626	NYSE	EMN	Mon, May 22, 2000	26.47	27.31	26.47	27.06
1625	NYSE	EMN	Fri, May 19, 2000	25.69	26.66	25.56	26.44
1624	NYSE	EMN	Thu, May 18, 2000	25.88	26.00	25.50	25.78
1623	NYSE	EMN	Wed, May 17, 2000	25.94	26.03	25.59	25.97
1622	NYSE	EMN	Tue, May 16, 2000	26.75	26.75	26.28	26.44
1621	NYSE	EMN	Mon, May 15, 2000	26.03	27.38	26.00	26.72
1620	NYSE	EMN	Fri, May 12, 2000	26.53	26.63	25.78	26.09
1619	NYSE	EMN	Thu, May 11, 2000	25.69	26.66	25.69	26.50
1618	NYSE	EMN	Wed, May 10, 2000	25.38	25.69	25.38	25.47
1617	NYSE	EMN	Tue, May 9, 2000	25.72	26.31	25.66	25.81
1616	NYSE	EMN	Mon, May 8, 2000	25.53	26.09	25.44	25.72
1615	NYSE	EMN	Fri, May 5, 2000	26.06	26.31	25.63	26.09
1614	NYSE	EMN	Thu, May 4, 2000	25.88	26.78	25.66	26.09
1613	NYSE	EMN	Wed, May 3, 2000	26.34	26.34	25.66	25.91
1612	NYSE	EMN	Tue, May 2, 2000	26.25	26.41	25.88	26.38
1611	NYSE	EMN	Mon, May 1, 2000	26.16	26.50	25.97	26.25
1610	NYSE	EMN	Fri, Apr 28, 2000	24.94	26.97	24.50	26.16
1609	NYSE	EMN	Thu, Apr 27, 2000	23.25	23.28	22.94	23.22
1608	NYSE	EMN	Wed, Apr 26, 2000	23.84	23.84	22.81	23.13
1607	NYSE	EMN	Tue, Apr 25, 2000	23.59	24.06	23.34	24.03
1606	NYSE	EMN	Mon, Apr 24, 2000	23.19	24.00	23.00	23.47
1605	NYSE	EMN	Thu, Apr 20, 2000	21.81	23.38	21.81	23.22
1604	NYSE	EMN	Wed, Apr 19, 2000	22.47	22.56	22.00	22.06
1603	NYSE	EMN	Tue, Apr 18, 2000	23.06	23.09	22.34	22.47
1602	NYSE	EMN	Mon, Apr 17, 2000	23.00	23.25	22.53	22.97
1601	NYSE	EMN	Fri, Apr 14, 2000	24.00	24.00	22.91	22.97
1600	NYSE	EMN	Thu, Apr 13, 2000	24.44	24.69	24.06	24.16
1599	NYSE	EMN	Wed, Apr 12, 2000	24.13	24.75	24.13	24.47
1598	NYSE	EMN	Tue, Apr 11, 2000	23.50	24.44	23.50	24.13
1597	NYSE	EMN	Mon, Apr 10, 2000	22.91	23.75	22.91	23.63
1596	NYSE	EMN	Fri, Apr 7, 2000	23.50	23.81	23.03	23.03
1595	NYSE	EMN	Thu, Apr 6, 2000	23.56	24.00	23.19	23.44
1594	NYSE	EMN	Wed, Apr 5, 2000	24.00	24.25	23.28	23.31
1593	NYSE	EMN	Tue, Apr 4, 2000	24.00	24.69	23.22	23.47
1592	NYSE	EMN	Mon, Apr 3, 2000	23.13	24.16	23.13	24.00
1591	NYSE	EMN	Fri, Mar 31, 2000	22.81	23.69	22.66	22.75
1590	NYSE	EMN	Thu, Mar 30, 2000	22.22	23.06	22.06	22.81
1589	NYSE	EMN	Wed, Mar 29, 2000	22.00	22.47	22.00	22.09
1588	NYSE	EMN	Tue, Mar 28, 2000	22.00	22.66	21.97	22.00
1587	NYSE	EMN	Mon, Mar 27, 2000	21.88	22.41	21.88	21.91
1586	NYSE	EMN	Fri, Mar 24, 2000	21.47	21.94	21.31	21.44
1585	NYSE	EMN	Thu, Mar 23, 2000	20.88	21.53	20.78	21.50
1584	NYSE	EMN	Wed, Mar 22, 2000	21.56	21.56	20.88	20.88
1583	NYSE	EMN	Tue, Mar 21, 2000	21.78	21.84	21.50	21.63
1582	NYSE	EMN	Mon, Mar 20, 2000	21.19	22.34	21.13	21.78
1581	NYSE	EMN	Fri, Mar 17, 2000	20.50	20.50	19.84	19.91
1580	NYSE	EMN	Thu, Mar 16, 2000	20.00	20.91	19.84	20.78
1579	NYSE	EMN	Wed, Mar 15, 2000	18.13	20.00	17.84	19.78
1578	NYSE	EMN	Tue, Mar 14, 2000	18.03	18.13	17.53	17.69
1577	NYSE	EMN	Mon, Mar 13, 2000	17.81	18.25	17.22	18.16
1576	NYSE	EMN	Fri, Mar 10, 2000	17.31	18.16	17.31	18.06
1575	NYSE	EMN	Thu, Mar 9, 2000	17.56	17.75	17.16	17.31
1574	NYSE	EMN	Wed, Mar 8, 2000	17.09	17.78	17.09	17.63
1573	NYSE	EMN	Tue, Mar 7, 2000	18.00	18.00	17.09	17.09
1572	NYSE	EMN	Mon, Mar 6, 2000	18.31	18.47	17.97	18.00
1571	NYSE	EMN	Fri, Mar 3, 2000	17.19	18.50	17.16	18.38
1570	NYSE	EMN	Thu, Mar 2, 2000	17.34	17.47	16.84	17.22
1569	NYSE	EMN	Wed, Mar 1, 2000	17.97	17.97	16.81	17.34
1568	NYSE	EMN	Tue, Feb 29, 2000	18.75	18.78	17.84	17.97
1567	NYSE	EMN	Mon, Feb 28, 2000	18.06	19.25	17.94	18.75
1566	NYSE	EMN	Fri, Feb 25, 2000	18.22	18.22	17.72	17.91
1565	NYSE	EMN	Thu, Feb 24, 2000	19.22	19.22	17.81	18.25
1564	NYSE	EMN	Wed, Feb 23, 2000	19.88	20.13	19.19	19.19
1563	NYSE	EMN	Tue, Feb 22, 2000	18.50	20.00	18.50	19.81
1562	NYSE	EMN	Fri, Feb 18, 2000	19.13	19.25	18.53	18.66
1561	NYSE	EMN	Thu, Feb 17, 2000	19.56	19.56	19.31	19.31
1560	NYSE	EMN	Wed, Feb 16, 2000	19.69	19.91	19.44	19.56
1559	NYSE	EMN	Tue, Feb 15, 2000	19.34	20.03	19.34	19.75
1558	NYSE	EMN	Mon, Feb 14, 2000	19.25	19.47	19.06	19.38
1557	NYSE	EMN	Fri, Feb 11, 2000	19.47	19.56	19.06	19.28
1556	NYSE	EMN	Thu, Feb 10, 2000	20.00	20.00	19.22	19.47
1555	NYSE	EMN	Wed, Feb 9, 2000	20.00	20.25	19.97	20.00
1554	NYSE	EMN	Tue, Feb 8, 2000	19.88	20.09	19.88	19.97
1553	NYSE	EMN	Mon, Feb 7, 2000	19.91	20.09	19.91	19.94
1552	NYSE	EMN	Fri, Feb 4, 2000	20.09	20.09	19.94	20.03
1551	NYSE	EMN	Thu, Feb 3, 2000	19.88	20.25	19.81	20.06
1550	NYSE	EMN	Wed, Feb 2, 2000	19.84	19.94	19.75	19.88
1549	NYSE	EMN	Tue, Feb 1, 2000	20.03	20.13	19.56	19.84
1548	NYSE	EMN	Mon, Jan 31, 2000	20.00	20.00	19.16	19.94
1547	NYSE	EMN	Fri, Jan 28, 2000	18.88	20.50	18.84	19.97
1546	NYSE	EMN	Thu, Jan 27, 2000	20.50	21.72	20.50	21.41
1545	NYSE	EMN	Wed, Jan 26, 2000	20.78	21.25	20.72	21.19
1544	NYSE	EMN	Tue, Jan 25, 2000	21.88	21.88	20.13	20.53
1543	NYSE	EMN	Mon, Jan 24, 2000	21.88	22.13	21.75	21.81
1542	NYSE	EMN	Fri, Jan 21, 2000	22.13	22.28	21.69	21.84
1541	NYSE	EMN	Thu, Jan 20, 2000	23.00	23.09	22.03	22.44
1540	NYSE	EMN	Wed, Jan 19, 2000	23.56	23.59	22.31	22.88
1539	NYSE	EMN	Tue, Jan 18, 2000	24.28	24.28	23.59	23.66
1538	NYSE	EMN	Fri, Jan 14, 2000	24.59	24.59	24.22	24.25
1537	NYSE	EMN	Thu, Jan 13, 2000	24.94	24.94	24.66	24.66
1536	NYSE	EMN	Wed, Jan 12, 2000	24.19	25.06	24.19	24.94
1535	NYSE	EMN	Tue, Jan 11, 2000	24.56	24.78	24.13	24.16
1534	NYSE	EMN	Mon, Jan 10, 2000	25.09	25.09	24.28	24.44
1533	NYSE	EMN	Fri, Jan 7, 2000	25.28	25.31	24.88	25.22
1532	NYSE	EMN	Thu, Jan 6, 2000	23.78	25.38	23.75	25.28
1531	NYSE	EMN	Wed, Jan 5, 2000	22.94	23.88	22.91	23.78
1530	NYSE	EMN	Tue, Jan 4, 2000	23.22	23.53	22.59	22.66
1529	NYSE	EMN	Mon, Jan 3, 2000	23.97	24.16	23.19	23.22
1528	NYSE	EMN	Fri, Dec 31, 1999	23.84	23.84	23.66	23.84
1527	NYSE	EMN	Thu, Dec 30, 1999	23.81	24.13	23.81	23.81
1526	NYSE	EMN	Wed, Dec 29, 1999	23.50	24.50	23.50	24.22
1525	NYSE	EMN	Tue, Dec 28, 1999	22.41	23.53	22.41	23.44
1524	NYSE	EMN	Mon, Dec 27, 1999	22.56	22.78	22.50	22.59
1523	NYSE	EMN	Thu, Dec 23, 1999	22.50	22.94	22.50	22.59
1522	NYSE	EMN	Wed, Dec 22, 1999	22.41	22.75	22.38	22.44
1521	NYSE	EMN	Tue, Dec 21, 1999	22.22	22.66	22.22	22.47
1520	NYSE	EMN	Mon, Dec 20, 1999	23.25	23.25	21.97	22.22
1519	NYSE	EMN	Fri, Dec 17, 1999	22.72	23.09	22.63	23.09
1518	NYSE	EMN	Thu, Dec 16, 1999	23.06	23.25	22.59	22.69
1517	NYSE	EMN	Wed, Dec 15, 1999	23.03	23.28	22.94	23.13
1516	NYSE	EMN	Tue, Dec 14, 1999	22.38	23.31	22.38	23.09
1515	NYSE	EMN	Mon, Dec 13, 1999	22.13	22.84	22.09	22.38
1514	NYSE	EMN	Fri, Dec 10, 1999	21.50	22.56	21.50	22.50
1513	NYSE	EMN	Thu, Dec 9, 1999	21.06	21.50	20.97	21.50
1512	NYSE	EMN	Wed, Dec 8, 1999	20.63	21.31	20.63	21.00
1511	NYSE	EMN	Tue, Dec 7, 1999	21.25	21.25	20.56	20.69
1510	NYSE	EMN	Mon, Dec 6, 1999	21.06	21.25	21.00	21.06
1509	NYSE	EMN	Fri, Dec 3, 1999	20.50	21.25	20.44	21.06
1508	NYSE	EMN	Thu, Dec 2, 1999	20.13	20.53	19.75	20.38
1507	NYSE	EMN	Wed, Dec 1, 1999	19.34	19.50	19.34	19.41
1506	NYSE	EMN	Tue, Nov 30, 1999	19.50	19.59	19.28	19.44
1505	NYSE	EMN	Mon, Nov 29, 1999	19.41	19.41	19.09	19.41
1504	NYSE	EMN	Fri, Nov 26, 1999	19.44	19.75	19.44	19.53
1503	NYSE	EMN	Wed, Nov 24, 1999	19.59	19.72	19.50	19.56
1502	NYSE	EMN	Tue, Nov 23, 1999	19.56	19.88	19.44	19.56
1501	NYSE	EMN	Mon, Nov 22, 1999	19.63	19.64	19.38	19.50
1500	NYSE	EMN	Fri, Nov 19, 1999	19.63	19.72	19.25	19.63
1499	NYSE	EMN	Thu, Nov 18, 1999	19.44	19.75	19.38	19.66
1498	NYSE	EMN	Wed, Nov 17, 1999	19.66	19.81	19.34	19.44
1497	NYSE	EMN	Tue, Nov 16, 1999	19.59	19.97	19.50	19.72
1496	NYSE	EMN	Mon, Nov 15, 1999	19.09	19.63	19.09	19.63
1495	NYSE	EMN	Fri, Nov 12, 1999	19.19	19.22	18.81	19.16
1494	NYSE	EMN	Thu, Nov 11, 1999	19.25	19.31	18.81	19.31
1493	NYSE	EMN	Wed, Nov 10, 1999	19.53	19.53	19.16	19.28
1492	NYSE	EMN	Tue, Nov 9, 1999	19.00	19.47	18.94	19.47
1491	NYSE	EMN	Mon, Nov 8, 1999	19.00	19.13	18.88	19.06
1490	NYSE	EMN	Fri, Nov 5, 1999	19.25	19.63	18.97	18.97
1489	NYSE	EMN	Thu, Nov 4, 1999	19.03	19.50	19.03	19.38
1488	NYSE	EMN	Wed, Nov 3, 1999	19.00	19.16	18.94	19.13
1487	NYSE	EMN	Tue, Nov 2, 1999	18.75	19.20	18.63	19.13
1486	NYSE	EMN	Mon, Nov 1, 1999	19.41	19.41	18.81	18.88
1485	NYSE	EMN	Fri, Oct 29, 1999	19.06	19.41	18.84	19.28
1484	NYSE	EMN	Thu, Oct 28, 1999	19.38	19.38	19.00	19.03
1483	NYSE	EMN	Wed, Oct 27, 1999	19.09	19.38	18.94	19.13
1482	NYSE	EMN	Tue, Oct 26, 1999	19.81	19.84	19.00	19.22
1481	NYSE	EMN	Mon, Oct 25, 1999	18.63	20.09	18.56	19.78
1480	NYSE	EMN	Fri, Oct 22, 1999	18.22	18.78	18.00	18.69
1479	NYSE	EMN	Thu, Oct 21, 1999	18.38	18.44	18.25	18.34
1478	NYSE	EMN	Wed, Oct 20, 1999	19.09	19.09	18.59	18.66
1477	NYSE	EMN	Tue, Oct 19, 1999	19.25	19.34	18.91	18.97
1476	NYSE	EMN	Mon, Oct 18, 1999	19.09	19.50	19.03	19.47
1475	NYSE	EMN	Fri, Oct 15, 1999	20.13	20.13	19.03	19.06
1474	NYSE	EMN	Thu, Oct 14, 1999	19.56	20.03	19.19	20.03
1473	NYSE	EMN	Wed, Oct 13, 1999	20.00	20.28	19.56	19.56
1472	NYSE	EMN	Tue, Oct 12, 1999	20.50	20.50	20.00	20.13
1471	NYSE	EMN	Mon, Oct 11, 1999	20.59	20.78	20.38	20.44
1470	NYSE	EMN	Fri, Oct 8, 1999	20.09	20.59	20.09	20.56
1469	NYSE	EMN	Thu, Oct 7, 1999	19.66	20.09	19.66	19.97
1468	NYSE	EMN	Wed, Oct 6, 1999	19.44	19.75	19.44	19.66
1467	NYSE	EMN	Tue, Oct 5, 1999	20.00	20.00	19.38	19.53
1466	NYSE	EMN	Mon, Oct 4, 1999	19.84	20.13	19.84	20.00
1465	NYSE	EMN	Fri, Oct 1, 1999	20.06	20.09	19.81	19.81
1464	NYSE	EMN	Thu, Sep 30, 1999	20.25	20.50	19.88	19.94
1463	NYSE	EMN	Wed, Sep 29, 1999	20.09	20.47	20.03	20.34
1462	NYSE	EMN	Tue, Sep 28, 1999	19.94	20.13	19.50	20.03
1461	NYSE	EMN	Mon, Sep 27, 1999	19.72	20.38	19.66	20.22
1460	NYSE	EMN	Fri, Sep 24, 1999	20.00	20.00	19.28	19.59
1459	NYSE	EMN	Thu, Sep 23, 1999	21.00	21.00	19.97	20.00
1458	NYSE	EMN	Wed, Sep 22, 1999	21.16	21.19	20.69	20.91
1457	NYSE	EMN	Tue, Sep 21, 1999	21.19	21.47	20.75	21.06
1456	NYSE	EMN	Mon, Sep 20, 1999	21.81	21.88	21.47	21.59
1455	NYSE	EMN	Fri, Sep 17, 1999	21.50	22.03	21.38	21.78
1454	NYSE	EMN	Thu, Sep 16, 1999	21.75	22.38	21.50	21.97
1453	NYSE	EMN	Wed, Sep 15, 1999	23.00	23.50	23.00	23.16
1452	NYSE	EMN	Tue, Sep 14, 1999	22.88	23.00	22.72	22.78
1451	NYSE	EMN	Mon, Sep 13, 1999	23.06	23.13	22.72	22.94
1450	NYSE	EMN	Fri, Sep 10, 1999	23.38	23.72	23.06	23.19
1449	NYSE	EMN	Thu, Sep 9, 1999	23.13	23.25	22.78	23.25
1448	NYSE	EMN	Wed, Sep 8, 1999	22.97	23.25	22.38	23.16
1447	NYSE	EMN	Tue, Sep 7, 1999	23.94	24.00	23.06	23.22
1446	NYSE	EMN	Fri, Sep 3, 1999	23.59	23.88	23.47	23.88
1445	NYSE	EMN	Thu, Sep 2, 1999	23.38	23.53	23.13	23.50
1444	NYSE	EMN	Wed, Sep 1, 1999	23.22	23.75	23.03	23.50
1443	NYSE	EMN	Tue, Aug 31, 1999	23.88	24.16	23.16	23.22
1442	NYSE	EMN	Mon, Aug 30, 1999	24.69	24.88	24.13	24.13
1441	NYSE	EMN	Fri, Aug 27, 1999	24.53	24.94	24.44	24.56
1440	NYSE	EMN	Thu, Aug 26, 1999	24.66	24.75	24.50	24.59
1439	NYSE	EMN	Wed, Aug 25, 1999	25.72	25.91	24.41	24.56
1438	NYSE	EMN	Tue, Aug 24, 1999	25.94	26.25	25.22	25.69
1437	NYSE	EMN	Mon, Aug 23, 1999	25.75	26.00	25.75	26.00
1436	NYSE	EMN	Fri, Aug 20, 1999	25.50	25.70	25.44	25.63
1435	NYSE	EMN	Thu, Aug 19, 1999	25.81	25.88	25.41	25.53
1434	NYSE	EMN	Wed, Aug 18, 1999	25.72	26.00	25.66	25.81
1433	NYSE	EMN	Tue, Aug 17, 1999	25.53	25.88	25.34	25.69
1432	NYSE	EMN	Mon, Aug 16, 1999	25.63	25.81	25.38	25.53
1431	NYSE	EMN	Fri, Aug 13, 1999	25.63	25.63	25.44	25.50
1430	NYSE	EMN	Thu, Aug 12, 1999	25.72	26.00	25.34	25.56
1429	NYSE	EMN	Wed, Aug 11, 1999	25.91	25.97	25.53	25.66
1428	NYSE	EMN	Tue, Aug 10, 1999	25.97	26.00	25.81	25.91
1427	NYSE	EMN	Mon, Aug 9, 1999	26.00	26.00	25.91	25.97
1426	NYSE	EMN	Fri, Aug 6, 1999	26.00	26.00	25.91	26.00
1425	NYSE	EMN	Thu, Aug 5, 1999	26.03	26.13	25.78	25.97
1424	NYSE	EMN	Wed, Aug 4, 1999	25.63	26.13	25.56	26.00
1423	NYSE	EMN	Tue, Aug 3, 1999	25.97	26.00	25.38	25.38
1422	NYSE	EMN	Mon, Aug 2, 1999	25.91	26.13	25.78	26.06
1421	NYSE	EMN	Fri, Jul 30, 1999	25.88	26.00	25.78	25.84
1420	NYSE	EMN	Thu, Jul 29, 1999	26.47	26.47	25.78	25.94
1419	NYSE	EMN	Wed, Jul 28, 1999	26.44	26.72	26.41	26.47
1418	NYSE	EMN	Tue, Jul 27, 1999	25.53	26.75	25.50	26.41
1417	NYSE	EMN	Mon, Jul 26, 1999	26.31	26.66	25.63	25.66
1416	NYSE	EMN	Fri, Jul 23, 1999	26.38	26.88	26.16	26.31
1415	NYSE	EMN	Thu, Jul 22, 1999	25.97	26.44	25.78	26.38
1414	NYSE	EMN	Wed, Jul 21, 1999	26.19	26.53	25.81	25.84
1413	NYSE	EMN	Tue, Jul 20, 1999	26.13	26.25	26.06	26.16
1412	NYSE	EMN	Mon, Jul 19, 1999	26.53	26.53	26.09	26.25
1411	NYSE	EMN	Fri, Jul 16, 1999	26.75	26.78	26.41	26.47
1410	NYSE	EMN	Thu, Jul 15, 1999	26.69	26.84	26.59	26.75
1409	NYSE	EMN	Wed, Jul 14, 1999	26.56	26.69	26.53	26.69
1408	NYSE	EMN	Tue, Jul 13, 1999	26.41	26.84	26.38	26.53
1407	NYSE	EMN	Mon, Jul 12, 1999	26.66	26.91	26.38	26.50
1406	NYSE	EMN	Fri, Jul 9, 1999	26.13	26.81	26.06	26.78
1405	NYSE	EMN	Thu, Jul 8, 1999	26.19	26.44	26.00	26.25
1404	NYSE	EMN	Wed, Jul 7, 1999	25.94	26.63	25.88	26.25
1403	NYSE	EMN	Tue, Jul 6, 1999	26.22	26.22	25.78	25.81
1402	NYSE	EMN	Fri, Jul 2, 1999	26.00	26.31	26.00	26.19
1401	NYSE	EMN	Thu, Jul 1, 1999	25.88	26.09	25.81	26.00
1400	NYSE	EMN	Wed, Jun 30, 1999	26.16	26.16	25.88	25.88
1399	NYSE	EMN	Tue, Jun 29, 1999	26.31	26.34	26.06	26.19
1398	NYSE	EMN	Mon, Jun 28, 1999	26.44	26.63	26.25	26.28
1397	NYSE	EMN	Fri, Jun 25, 1999	26.25	26.69	26.25	26.38
1396	NYSE	EMN	Thu, Jun 24, 1999	27.13	27.13	26.06	26.22
1395	NYSE	EMN	Wed, Jun 23, 1999	27.44	27.44	26.97	27.09
1394	NYSE	EMN	Tue, Jun 22, 1999	27.56	27.91	27.38	27.50
1393	NYSE	EMN	Mon, Jun 21, 1999	27.72	28.00	27.38	27.69
1392	NYSE	EMN	Fri, Jun 18, 1999	27.88	28.13	27.56	27.75
1391	NYSE	EMN	Thu, Jun 17, 1999	28.34	28.34	28.13	28.16
1390	NYSE	EMN	Wed, Jun 16, 1999	28.31	28.47	28.25	28.34
1389	NYSE	EMN	Tue, Jun 15, 1999	28.16	29.00	28.16	28.41
1388	NYSE	EMN	Mon, Jun 14, 1999	27.31	28.41	27.31	28.22
1387	NYSE	EMN	Fri, Jun 11, 1999	26.66	27.50	26.59	27.19
1386	NYSE	EMN	Thu, Jun 10, 1999	26.97	27.06	26.56	26.72
1385	NYSE	EMN	Wed, Jun 9, 1999	26.13	27.00	26.00	26.97
1384	NYSE	EMN	Tue, Jun 8, 1999	26.19	26.19	25.97	26.13
1383	NYSE	EMN	Mon, Jun 7, 1999	25.63	25.91	25.44	25.72
1382	NYSE	EMN	Fri, Jun 4, 1999	25.63	25.88	25.50	25.81
1381	NYSE	EMN	Thu, Jun 3, 1999	25.06	25.66	25.00	25.50
1380	NYSE	EMN	Wed, Jun 2, 1999	25.50	25.63	24.94	24.94
1379	NYSE	EMN	Tue, Jun 1, 1999	25.19	25.84	24.72	25.69
1378	NYSE	EMN	Fri, May 28, 1999	25.28	25.38	24.84	25.31
1377	NYSE	EMN	Thu, May 27, 1999	25.53	25.59	25.06	25.31
1376	NYSE	EMN	Wed, May 26, 1999	25.50	25.88	25.38	25.72
1375	NYSE	EMN	Tue, May 25, 1999	25.81	26.06	25.16	25.22
1374	NYSE	EMN	Mon, May 24, 1999	25.91	27.00	25.91	26.09
1373	NYSE	EMN	Fri, May 21, 1999	26.25	26.25	25.75	25.88
1372	NYSE	EMN	Thu, May 20, 1999	26.19	26.19	25.50	25.50
1371	NYSE	EMN	Wed, May 19, 1999	25.94	26.47	25.94	26.13
1370	NYSE	EMN	Tue, May 18, 1999	26.69	26.69	25.53	26.00
1369	NYSE	EMN	Mon, May 17, 1999	28.00	28.03	26.63	26.69
1368	NYSE	EMN	Fri, May 14, 1999	28.69	28.75	28.00	28.06
1367	NYSE	EMN	Thu, May 13, 1999	29.31	29.34	28.72	29.22
1366	NYSE	EMN	Wed, May 12, 1999	29.84	29.84	29.03	29.31
1365	NYSE	EMN	Tue, May 11, 1999	30.00	30.16	29.78	29.88
1364	NYSE	EMN	Mon, May 10, 1999	29.75	30.00	29.59	29.91
1363	NYSE	EMN	Fri, May 7, 1999	28.31	29.75	28.31	29.69
1362	NYSE	EMN	Thu, May 6, 1999	27.94	28.66	27.75	28.63
1361	NYSE	EMN	Wed, May 5, 1999	27.94	28.25	27.81	28.25
1360	NYSE	EMN	Tue, May 4, 1999	27.56	27.97	27.50	27.94
1359	NYSE	EMN	Mon, May 3, 1999	27.53	28.13	27.25	28.03
1358	NYSE	EMN	Fri, Apr 30, 1999	27.56	27.97	27.19	27.84
1357	NYSE	EMN	Thu, Apr 29, 1999	26.00	27.06	25.91	27.03
1356	NYSE	EMN	Wed, Apr 28, 1999	24.66	25.66	24.66	25.47
1355	NYSE	EMN	Tue, Apr 27, 1999	24.88	25.22	24.78	24.97
1354	NYSE	EMN	Mon, Apr 26, 1999	24.97	25.00	24.69	24.88
1353	NYSE	EMN	Fri, Apr 23, 1999	25.00	25.25	24.75	25.00
1352	NYSE	EMN	Thu, Apr 22, 1999	24.56	24.56	24.19	24.56
1351	NYSE	EMN	Wed, Apr 21, 1999	24.13	24.56	24.13	24.56
1350	NYSE	EMN	Tue, Apr 20, 1999	24.97	25.00	24.69	24.84
1349	NYSE	EMN	Mon, Apr 19, 1999	24.41	25.03	24.41	24.97
1348	NYSE	EMN	Fri, Apr 16, 1999	24.25	24.56	23.97	24.53
1347	NYSE	EMN	Thu, Apr 15, 1999	23.75	24.88	23.63	24.38
1346	NYSE	EMN	Wed, Apr 14, 1999	21.06	23.38	20.97	23.38
1345	NYSE	EMN	Tue, Apr 13, 1999	21.13	21.22	20.88	21.13
1344	NYSE	EMN	Mon, Apr 12, 1999	20.47	21.25	20.47	21.25
1343	NYSE	EMN	Fri, Apr 9, 1999	20.72	20.75	20.41	20.53
1342	NYSE	EMN	Thu, Apr 8, 1999	20.63	20.97	20.50	20.66
1341	NYSE	EMN	Wed, Apr 7, 1999	21.03	21.06	20.16	20.59
1340	NYSE	EMN	Tue, Apr 6, 1999	21.47	21.53	20.75	21.03
1339	NYSE	EMN	Mon, Apr 5, 1999	21.56	22.25	21.56	21.59
1338	NYSE	EMN	Thu, Apr 1, 1999	21.00	21.91	20.91	21.53
1337	NYSE	EMN	Wed, Mar 31, 1999	21.25	21.47	20.84	21.03
1336	NYSE	EMN	Tue, Mar 30, 1999	22.53	22.53	21.63	21.66
1335	NYSE	EMN	Mon, Mar 29, 1999	22.63	23.06	22.59	22.63
1334	NYSE	EMN	Fri, Mar 26, 1999	22.84	22.94	22.03	22.50
1333	NYSE	EMN	Thu, Mar 25, 1999	22.81	23.16	22.78	22.94
1332	NYSE	EMN	Wed, Mar 24, 1999	22.97	23.25	22.66	22.81
1331	NYSE	EMN	Tue, Mar 23, 1999	23.34	23.56	22.75	22.88
1330	NYSE	EMN	Mon, Mar 22, 1999	23.47	23.47	23.06	23.47
1329	NYSE	EMN	Fri, Mar 19, 1999	23.34	23.69	23.22	23.50
1328	NYSE	EMN	Thu, Mar 18, 1999	22.97	23.47	22.94	23.22
1327	NYSE	EMN	Wed, Mar 17, 1999	22.97	23.22	22.88	23.06
1326	NYSE	EMN	Tue, Mar 16, 1999	23.25	23.50	23.19	23.22
1325	NYSE	EMN	Mon, Mar 15, 1999	22.84	23.31	22.84	23.13
1324	NYSE	EMN	Fri, Mar 12, 1999	23.22	23.78	22.94	22.97
1323	NYSE	EMN	Thu, Mar 11, 1999	23.16	23.25	23.00	23.09
1322	NYSE	EMN	Wed, Mar 10, 1999	23.19	23.84	23.09	23.53
1321	NYSE	EMN	Tue, Mar 9, 1999	23.56	23.63	23.13	23.31
1320	NYSE	EMN	Mon, Mar 8, 1999	23.78	23.91	23.38	23.53
1319	NYSE	EMN	Fri, Mar 5, 1999	23.41	24.00	23.34	23.84
1318	NYSE	EMN	Thu, Mar 4, 1999	23.28	23.72	23.28	23.53
1317	NYSE	EMN	Wed, Mar 3, 1999	23.22	23.56	23.22	23.28
1316	NYSE	EMN	Tue, Mar 2, 1999	23.50	23.59	23.22	23.25
1315	NYSE	EMN	Mon, Mar 1, 1999	23.72	23.78	23.16	23.50
1314	NYSE	EMN	Fri, Feb 26, 1999	23.03	23.59	23.03	23.59
1313	NYSE	EMN	Thu, Feb 25, 1999	23.22	23.38	23.06	23.06
1312	NYSE	EMN	Wed, Feb 24, 1999	23.38	23.78	23.25	23.34
1311	NYSE	EMN	Tue, Feb 23, 1999	23.31	23.69	23.13	23.50
1310	NYSE	EMN	Mon, Feb 22, 1999	23.06	23.56	23.03	23.34
1309	NYSE	EMN	Fri, Feb 19, 1999	23.59	23.59	23.16	23.16
1308	NYSE	EMN	Thu, Feb 18, 1999	22.94	23.72	22.84	23.72
1307	NYSE	EMN	Wed, Feb 17, 1999	23.00	23.19	22.75	22.91
1306	NYSE	EMN	Tue, Feb 16, 1999	22.75	23.00	22.69	22.91
1305	NYSE	EMN	Fri, Feb 12, 1999	23.03	23.25	22.78	22.81
1304	NYSE	EMN	Thu, Feb 11, 1999	23.00	23.22	22.88	23.09
1303	NYSE	EMN	Wed, Feb 10, 1999	22.88	23.25	22.84	22.88
1302	NYSE	EMN	Tue, Feb 9, 1999	23.00	23.13	22.53	22.88
1301	NYSE	EMN	Mon, Feb 8, 1999	23.25	23.25	22.75	23.00
1300	NYSE	EMN	Fri, Feb 5, 1999	22.06	22.69	22.00	22.66
1299	NYSE	EMN	Thu, Feb 4, 1999	21.31	22.06	21.13	21.97
1298	NYSE	EMN	Wed, Feb 3, 1999	21.00	21.59	20.91	21.19
1297	NYSE	EMN	Tue, Feb 2, 1999	20.50	20.88	20.41	20.75
1296	NYSE	EMN	Mon, Feb 1, 1999	20.44	20.50	20.09	20.38
1295	NYSE	EMN	Fri, Jan 29, 1999	21.03	21.09	20.13	20.31
1294	NYSE	EMN	Thu, Jan 28, 1999	21.38	21.38	20.94	21.00
1293	NYSE	EMN	Wed, Jan 27, 1999	21.53	21.84	21.22	21.38
1292	NYSE	EMN	Tue, Jan 26, 1999	22.50	22.50	21.63	21.66
1291	NYSE	EMN	Mon, Jan 25, 1999	21.63	21.94	21.44	21.63
1290	NYSE	EMN	Fri, Jan 22, 1999	22.06	22.25	21.53	21.63
1289	NYSE	EMN	Thu, Jan 21, 1999	22.38	22.63	22.00	22.06
1288	NYSE	EMN	Wed, Jan 20, 1999	22.63	22.69	22.31	22.38
1287	NYSE	EMN	Tue, Jan 19, 1999	23.06	23.06	22.38	22.41
1286	NYSE	EMN	Fri, Jan 15, 1999	22.69	22.78	22.44	22.63
1285	NYSE	EMN	Thu, Jan 14, 1999	23.25	23.25	22.63	22.63
1284	NYSE	EMN	Wed, Jan 13, 1999	23.69	23.84	23.19	23.28
1283	NYSE	EMN	Tue, Jan 12, 1999	24.09	24.31	23.88	24.00
1282	NYSE	EMN	Mon, Jan 11, 1999	23.97	24.25	23.81	24.09
1281	NYSE	EMN	Fri, Jan 8, 1999	23.78	24.25	23.75	23.97
1280	NYSE	EMN	Thu, Jan 7, 1999	23.81	23.81	23.31	23.78
1279	NYSE	EMN	Wed, Jan 6, 1999	23.50	23.69	23.06	23.69
1278	NYSE	EMN	Tue, Jan 5, 1999	22.84	23.50	22.81	23.47
1277	NYSE	EMN	Mon, Jan 4, 1999	22.75	23.19	22.53	22.72
1276	NYSE	EMN	Thu, Dec 31, 1998	22.25	22.53	22.13	22.38
1275	NYSE	EMN	Wed, Dec 30, 1998	22.50	22.50	21.91	22.13
1274	NYSE	EMN	Tue, Dec 29, 1998	22.13	22.59	22.09	22.50
1273	NYSE	EMN	Mon, Dec 28, 1998	22.16	22.25	21.75	22.09
1272	NYSE	EMN	Thu, Dec 24, 1998	22.28	22.34	22.16	22.19
1271	NYSE	EMN	Wed, Dec 23, 1998	22.66	22.69	22.00	22.25
1270	NYSE	EMN	Tue, Dec 22, 1998	22.16	22.69	22.00	22.66
1269	NYSE	EMN	Mon, Dec 21, 1998	23.00	23.06	22.50	22.63
1268	NYSE	EMN	Fri, Dec 18, 1998	24.06	24.25	22.88	23.00
1267	NYSE	EMN	Thu, Dec 17, 1998	23.03	24.53	22.97	24.47
1266	NYSE	EMN	Wed, Dec 16, 1998	23.09	23.53	22.81	23.00
1265	NYSE	EMN	Tue, Dec 15, 1998	28.44	28.44	22.63	23.09
1264	NYSE	EMN	Mon, Dec 14, 1998	28.38	28.94	28.06	28.44
1263	NYSE	EMN	Fri, Dec 11, 1998	28.63	28.81	28.53	28.63
1262	NYSE	EMN	Thu, Dec 10, 1998	28.72	28.88	28.63	28.75
1261	NYSE	EMN	Wed, Dec 9, 1998	29.03	29.03	28.72	28.84
1260	NYSE	EMN	Tue, Dec 8, 1998	28.81	29.22	28.72	29.00
1259	NYSE	EMN	Mon, Dec 7, 1998	28.88	29.31	28.72	29.03
1258	NYSE	EMN	Fri, Dec 4, 1998	28.38	28.88	28.38	28.88
1257	NYSE	EMN	Thu, Dec 3, 1998	29.19	29.19	28.16	28.25
1256	NYSE	EMN	Wed, Dec 2, 1998	28.97	29.28	28.53	29.19
1255	NYSE	EMN	Tue, Dec 1, 1998	28.97	29.13	28.69	28.97
1254	NYSE	EMN	Mon, Nov 30, 1998	29.59	29.59	28.94	28.97
1253	NYSE	EMN	Fri, Nov 27, 1998	29.66	29.69	29.56	29.59
1252	NYSE	EMN	Wed, Nov 25, 1998	29.69	29.94	29.59	29.66
1251	NYSE	EMN	Tue, Nov 24, 1998	29.63	30.38	29.63	29.75
1250	NYSE	EMN	Mon, Nov 23, 1998	29.59	29.75	29.50	29.63
1249	NYSE	EMN	Fri, Nov 20, 1998	29.66	29.66	29.31	29.34
1248	NYSE	EMN	Thu, Nov 19, 1998	29.03	29.25	29.03	29.16
1247	NYSE	EMN	Wed, Nov 18, 1998	29.22	29.75	28.75	28.78
1246	NYSE	EMN	Tue, Nov 17, 1998	29.50	29.84	29.28	29.28
1245	NYSE	EMN	Mon, Nov 16, 1998	29.88	30.09	29.13	29.63
1244	NYSE	EMN	Fri, Nov 13, 1998	29.66	29.91	29.31	29.88
1243	NYSE	EMN	Thu, Nov 12, 1998	29.56	29.84	29.28	29.63
1242	NYSE	EMN	Wed, Nov 11, 1998	30.31	30.31	29.38	29.53
1241	NYSE	EMN	Tue, Nov 10, 1998	30.81	30.81	30.25	30.28
1240	NYSE	EMN	Mon, Nov 9, 1998	30.75	31.03	30.69	30.97
1239	NYSE	EMN	Fri, Nov 6, 1998	31.06	31.19	30.50	31.09
1238	NYSE	EMN	Thu, Nov 5, 1998	30.44	31.28	30.00	31.28
1237	NYSE	EMN	Wed, Nov 4, 1998	30.88	31.31	30.28	30.38
1236	NYSE	EMN	Tue, Nov 3, 1998	29.94	30.75	29.88	30.75
1235	NYSE	EMN	Mon, Nov 2, 1998	29.47	30.00	29.16	29.94
1234	NYSE	EMN	Fri, Oct 30, 1998	28.59	29.44	28.59	29.38
1233	NYSE	EMN	Thu, Oct 29, 1998	27.69	28.50	27.50	28.47
1232	NYSE	EMN	Wed, Oct 28, 1998	28.38	28.38	27.72	27.81
1231	NYSE	EMN	Tue, Oct 27, 1998	28.75	28.75	27.78	28.38
1230	NYSE	EMN	Mon, Oct 26, 1998	28.00	28.91	28.00	28.50
1229	NYSE	EMN	Fri, Oct 23, 1998	28.88	28.94	28.41	28.50
1228	NYSE	EMN	Thu, Oct 22, 1998	29.38	29.59	28.78	29.50
1227	NYSE	EMN	Wed, Oct 21, 1998	29.31	29.78	29.28	29.50
1226	NYSE	EMN	Tue, Oct 20, 1998	28.91	29.75	28.91	29.34
1225	NYSE	EMN	Mon, Oct 19, 1998	28.00	29.13	28.00	28.91
1224	NYSE	EMN	Fri, Oct 16, 1998	28.38	28.50	27.88	28.31
1223	NYSE	EMN	Thu, Oct 15, 1998	26.94	28.03	26.66	27.75
1222	NYSE	EMN	Wed, Oct 14, 1998	26.72	27.13	26.44	26.81
1221	NYSE	EMN	Tue, Oct 13, 1998	26.50	26.97	26.25	26.72
1220	NYSE	EMN	Mon, Oct 12, 1998	26.47	26.66	26.34	26.47
1219	NYSE	EMN	Fri, Oct 9, 1998	25.50	26.34	25.16	26.34
1218	NYSE	EMN	Thu, Oct 8, 1998	26.19	26.19	25.25	25.66
1217	NYSE	EMN	Wed, Oct 7, 1998	26.09	26.78	25.38	26.44
1216	NYSE	EMN	Tue, Oct 6, 1998	25.25	26.00	25.22	25.91
1215	NYSE	EMN	Mon, Oct 5, 1998	24.75	25.38	24.38	25.00
1214	NYSE	EMN	Fri, Oct 2, 1998	25.25	25.63	24.56	24.81
1213	NYSE	EMN	Thu, Oct 1, 1998	25.22	25.22	24.78	25.13
1212	NYSE	EMN	Wed, Sep 30, 1998	25.63	25.72	24.47	25.22
1211	NYSE	EMN	Tue, Sep 29, 1998	25.97	26.22	25.28	25.81
1210	NYSE	EMN	Mon, Sep 28, 1998	25.13	26.09	25.09	26.09
1209	NYSE	EMN	Fri, Sep 25, 1998	25.31	25.34	24.81	25.13
1208	NYSE	EMN	Thu, Sep 24, 1998	26.22	26.38	25.25	25.44
1207	NYSE	EMN	Wed, Sep 23, 1998	25.13	26.22	25.06	26.22
1206	NYSE	EMN	Tue, Sep 22, 1998	25.19	25.63	25.03	25.06
1205	NYSE	EMN	Mon, Sep 21, 1998	24.50	25.38	24.50	25.19
1204	NYSE	EMN	Fri, Sep 18, 1998	25.91	26.06	24.94	25.44
1203	NYSE	EMN	Thu, Sep 17, 1998	26.31	26.31	25.47	25.78
1202	NYSE	EMN	Wed, Sep 16, 1998	26.41	26.81	26.06	26.78
1201	NYSE	EMN	Tue, Sep 15, 1998	25.78	26.53	25.47	26.41
1200	NYSE	EMN	Mon, Sep 14, 1998	25.75	26.41	25.75	26.22
1199	NYSE	EMN	Fri, Sep 11, 1998	24.59	25.81	24.50	25.81
1198	NYSE	EMN	Thu, Sep 10, 1998	25.84	25.94	24.88	25.09
1197	NYSE	EMN	Wed, Sep 9, 1998	26.66	26.69	25.97	26.03
1196	NYSE	EMN	Tue, Sep 8, 1998	25.88	26.84	25.53	26.78
1195	NYSE	EMN	Fri, Sep 4, 1998	25.41	26.22	25.03	25.63
1194	NYSE	EMN	Thu, Sep 3, 1998	25.84	25.84	25.19	25.44
1193	NYSE	EMN	Wed, Sep 2, 1998	25.84	26.59	25.78	26.06
1192	NYSE	EMN	Tue, Sep 1, 1998	25.94	26.34	25.00	25.84
1191	NYSE	EMN	Mon, Aug 31, 1998	26.34	26.97	25.41	25.78
1190	NYSE	EMN	Fri, Aug 28, 1998	26.66	26.88	26.28	26.47
1189	NYSE	EMN	Thu, Aug 27, 1998	28.06	28.06	26.56	26.69
1188	NYSE	EMN	Wed, Aug 26, 1998	28.41	28.63	27.81	28.03
1187	NYSE	EMN	Tue, Aug 25, 1998	28.63	29.09	28.03	28.38
1186	NYSE	EMN	Mon, Aug 24, 1998	28.38	28.88	28.38	28.63
1185	NYSE	EMN	Fri, Aug 21, 1998	28.75	29.06	28.03	28.28
1184	NYSE	EMN	Thu, Aug 20, 1998	28.50	29.13	28.47	28.88
1183	NYSE	EMN	Wed, Aug 19, 1998	28.59	28.63	28.25	28.56
1182	NYSE	EMN	Tue, Aug 18, 1998	28.31	28.59	28.31	28.53
1181	NYSE	EMN	Mon, Aug 17, 1998	27.75	28.66	27.75	28.31
1180	NYSE	EMN	Fri, Aug 14, 1998	28.44	28.59	27.66	27.78
1179	NYSE	EMN	Thu, Aug 13, 1998	28.63	28.75	28.38	28.47
1178	NYSE	EMN	Wed, Aug 12, 1998	28.13	28.69	28.09	28.63
1177	NYSE	EMN	Tue, Aug 11, 1998	28.34	28.66	27.94	28.06
1176	NYSE	EMN	Mon, Aug 10, 1998	28.53	28.72	28.09	28.34
1175	NYSE	EMN	Fri, Aug 7, 1998	28.41	28.97	28.38	28.66
1174	NYSE	EMN	Thu, Aug 6, 1998	28.47	28.47	28.03	28.44
1173	NYSE	EMN	Wed, Aug 5, 1998	28.44	28.47	28.03	28.25
1172	NYSE	EMN	Tue, Aug 4, 1998	28.72	29.00	28.25	28.31
1171	NYSE	EMN	Mon, Aug 3, 1998	28.38	28.75	28.22	28.50
1170	NYSE	EMN	Fri, Jul 31, 1998	28.88	29.19	28.25	28.38
1169	NYSE	EMN	Thu, Jul 30, 1998	28.88	29.22	28.72	28.97
1168	NYSE	EMN	Wed, Jul 29, 1998	28.53	28.88	28.53	28.75
1167	NYSE	EMN	Tue, Jul 28, 1998	29.00	29.19	28.06	28.53
1166	NYSE	EMN	Mon, Jul 27, 1998	29.50	29.50	28.59	28.94
1165	NYSE	EMN	Fri, Jul 24, 1998	29.75	29.94	29.38	29.47
1164	NYSE	EMN	Thu, Jul 23, 1998	29.88	30.03	29.50	29.56
1163	NYSE	EMN	Wed, Jul 22, 1998	29.97	30.09	29.75	29.88
1162	NYSE	EMN	Tue, Jul 21, 1998	30.31	30.34	29.88	29.88
1161	NYSE	EMN	Mon, Jul 20, 1998	30.25	30.53	30.19	30.31
1160	NYSE	EMN	Fri, Jul 17, 1998	29.88	30.13	29.88	30.13
1159	NYSE	EMN	Thu, Jul 16, 1998	29.56	29.81	29.38	29.75
1158	NYSE	EMN	Wed, Jul 15, 1998	30.03	30.22	29.81	29.94
1157	NYSE	EMN	Tue, Jul 14, 1998	30.00	30.69	29.97	30.06
1156	NYSE	EMN	Mon, Jul 13, 1998	30.41	30.41	29.66	30.03
1155	NYSE	EMN	Fri, Jul 10, 1998	30.50	30.50	30.31	30.44
1154	NYSE	EMN	Thu, Jul 9, 1998	30.19	30.56	30.13	30.47
1153	NYSE	EMN	Wed, Jul 8, 1998	30.63	30.69	30.03	30.31
1152	NYSE	EMN	Tue, Jul 7, 1998	31.09	31.22	30.72	30.75
1151	NYSE	EMN	Mon, Jul 6, 1998	31.00	31.13	30.94	31.09
1150	NYSE	EMN	Thu, Jul 2, 1998	31.00	31.22	30.88	31.13
1149	NYSE	EMN	Wed, Jul 1, 1998	31.09	31.09	30.31	30.69
1148	NYSE	EMN	Tue, Jun 30, 1998	31.13	31.38	31.03	31.13
1147	NYSE	EMN	Mon, Jun 29, 1998	31.31	31.75	30.94	31.00
1146	NYSE	EMN	Fri, Jun 26, 1998	30.97	31.25	30.84	31.22
1145	NYSE	EMN	Thu, Jun 25, 1998	31.00	31.41	30.84	30.84
1144	NYSE	EMN	Wed, Jun 24, 1998	30.63	31.00	30.63	30.97
1143	NYSE	EMN	Tue, Jun 23, 1998	31.00	31.00	30.31	30.63
1142	NYSE	EMN	Mon, Jun 22, 1998	31.38	31.47	31.00	31.00
1141	NYSE	EMN	Fri, Jun 19, 1998	31.78	32.06	31.31	31.38
1140	NYSE	EMN	Thu, Jun 18, 1998	31.94	32.31	31.72	31.91
1139	NYSE	EMN	Wed, Jun 17, 1998	31.34	32.31	31.28	31.97
1138	NYSE	EMN	Tue, Jun 16, 1998	31.13	31.34	30.88	31.03
1137	NYSE	EMN	Mon, Jun 15, 1998	31.66	31.91	31.09	31.09
1136	NYSE	EMN	Fri, Jun 12, 1998	32.47	32.78	31.84	31.97
1135	NYSE	EMN	Thu, Jun 11, 1998	33.19	33.22	32.44	32.59
1134	NYSE	EMN	Wed, Jun 10, 1998	33.59	33.94	33.28	33.31
1133	NYSE	EMN	Tue, Jun 9, 1998	33.22	34.13	33.09	33.63
1132	NYSE	EMN	Mon, Jun 8, 1998	33.38	33.41	33.03	33.22
1131	NYSE	EMN	Fri, Jun 5, 1998	32.47	33.38	32.44	33.38
1130	NYSE	EMN	Thu, Jun 4, 1998	32.50	32.69	32.25	32.47
1129	NYSE	EMN	Wed, Jun 3, 1998	32.88	33.00	32.25	32.50
1128	NYSE	EMN	Tue, Jun 2, 1998	33.25	33.31	32.66	32.78
1127	NYSE	EMN	Mon, Jun 1, 1998	33.38	33.66	33.06	33.25
1126	NYSE	EMN	Fri, May 29, 1998	33.47	33.72	33.47	33.50
1125	NYSE	EMN	Thu, May 28, 1998	33.78	33.88	33.50	33.50
1124	NYSE	EMN	Wed, May 27, 1998	34.13	34.22	33.69	33.84
1123	NYSE	EMN	Tue, May 26, 1998	34.50	34.50	34.16	34.16
1122	NYSE	EMN	Fri, May 22, 1998	34.69	34.72	34.50	34.56
1121	NYSE	EMN	Thu, May 21, 1998	34.78	34.78	34.50	34.56
1120	NYSE	EMN	Wed, May 20, 1998	34.69	34.94	34.63	34.84
1119	NYSE	EMN	Tue, May 19, 1998	34.84	35.09	34.75	34.75
1118	NYSE	EMN	Mon, May 18, 1998	35.25	35.25	34.69	34.91
1117	NYSE	EMN	Fri, May 15, 1998	35.44	35.50	35.22	35.31
1116	NYSE	EMN	Thu, May 14, 1998	35.25	35.41	35.13	35.34
1115	NYSE	EMN	Wed, May 13, 1998	34.97	35.38	34.91	35.34
1114	NYSE	EMN	Tue, May 12, 1998	34.94	34.94	34.50	34.88
1113	NYSE	EMN	Mon, May 11, 1998	34.50	34.88	34.44	34.84
1112	NYSE	EMN	Fri, May 8, 1998	34.03	34.97	34.03	34.50
1111	NYSE	EMN	Thu, May 7, 1998	34.16	34.38	34.13	34.13
1110	NYSE	EMN	Wed, May 6, 1998	34.41	34.41	34.03	34.19
1109	NYSE	EMN	Tue, May 5, 1998	34.84	34.84	34.13	34.53
1108	NYSE	EMN	Mon, May 4, 1998	34.38	35.16	34.34	34.97
1107	NYSE	EMN	Fri, May 1, 1998	34.50	34.50	34.00	34.38
1106	NYSE	EMN	Thu, Apr 30, 1998	34.00	34.66	33.97	34.38
1105	NYSE	EMN	Wed, Apr 29, 1998	33.88	34.00	33.81	33.94
1104	NYSE	EMN	Tue, Apr 28, 1998	34.56	34.69	33.75	33.94
1103	NYSE	EMN	Mon, Apr 27, 1998	34.38	34.97	34.25	34.53
1102	NYSE	EMN	Fri, Apr 24, 1998	35.00	35.00	34.31	34.44
1101	NYSE	EMN	Thu, Apr 23, 1998	35.88	35.94	35.09	35.25
1100	NYSE	EMN	Wed, Apr 22, 1998	35.72	36.00	35.72	35.91
1099	NYSE	EMN	Tue, Apr 21, 1998	35.63	35.91	35.50	35.72
1098	NYSE	EMN	Mon, Apr 20, 1998	36.34	36.34	35.53	35.63
1097	NYSE	EMN	Fri, Apr 17, 1998	36.38	36.47	35.94	36.47
1096	NYSE	EMN	Thu, Apr 16, 1998	36.25	36.41	35.69	36.31
1095	NYSE	EMN	Wed, Apr 15, 1998	35.84	36.34	35.56	36.25
1094	NYSE	EMN	Tue, Apr 14, 1998	34.81	35.72	34.78	35.72
1093	NYSE	EMN	Mon, Apr 13, 1998	35.03	35.06	34.44	34.81
1092	NYSE	EMN	Thu, Apr 9, 1998	34.75	35.25	34.72	35.09
1091	NYSE	EMN	Wed, Apr 8, 1998	34.75	35.00	34.53	34.75
1090	NYSE	EMN	Tue, Apr 7, 1998	34.44	34.84	34.31	34.78
1089	NYSE	EMN	Mon, Apr 6, 1998	34.47	34.47	34.06	34.06
1088	NYSE	EMN	Fri, Apr 3, 1998	34.44	34.75	34.31	34.41
1087	NYSE	EMN	Thu, Apr 2, 1998	34.22	34.44	33.94	34.44
1086	NYSE	EMN	Wed, Apr 1, 1998	33.66	33.88	33.53	33.88
1085	NYSE	EMN	Tue, Mar 31, 1998	33.47	34.06	33.44	33.72
1084	NYSE	EMN	Mon, Mar 30, 1998	33.31	33.47	33.25	33.38
1083	NYSE	EMN	Fri, Mar 27, 1998	33.56	33.72	32.94	33.44
1082	NYSE	EMN	Thu, Mar 26, 1998	33.66	33.84	33.63	33.66
1081	NYSE	EMN	Wed, Mar 25, 1998	33.63	34.00	33.50	33.63
1080	NYSE	EMN	Tue, Mar 24, 1998	33.50	33.97	33.50	33.63
1079	NYSE	EMN	Mon, Mar 23, 1998	33.59	33.63	33.44	33.56
1078	NYSE	EMN	Fri, Mar 20, 1998	33.63	33.69	33.53	33.59
1077	NYSE	EMN	Thu, Mar 19, 1998	33.75	33.75	33.50	33.63
1076	NYSE	EMN	Wed, Mar 18, 1998	33.44	33.81	33.41	33.63
1075	NYSE	EMN	Tue, Mar 17, 1998	33.34	33.47	33.06	33.47
1074	NYSE	EMN	Mon, Mar 16, 1998	32.84	33.19	32.78	33.06
1073	NYSE	EMN	Fri, Mar 13, 1998	32.72	32.94	32.63	32.84
1072	NYSE	EMN	Thu, Mar 12, 1998	33.13	33.19	32.72	32.75
1071	NYSE	EMN	Wed, Mar 11, 1998	32.91	33.06	32.50	33.06
1070	NYSE	EMN	Tue, Mar 10, 1998	33.03	33.22	32.78	33.03
1069	NYSE	EMN	Mon, Mar 9, 1998	32.91	32.97	32.63	32.91
1068	NYSE	EMN	Fri, Mar 6, 1998	32.69	33.25	32.44	33.03
1067	NYSE	EMN	Thu, Mar 5, 1998	32.66	32.88	32.38	32.69
1066	NYSE	EMN	Wed, Mar 4, 1998	33.38	33.47	32.88	32.97
1065	NYSE	EMN	Tue, Mar 3, 1998	33.00	33.38	32.88	33.31
1064	NYSE	EMN	Mon, Mar 2, 1998	32.69	33.19	32.63	32.97
1063	NYSE	EMN	Fri, Feb 27, 1998	32.63	32.87	32.47	32.75
1062	NYSE	EMN	Thu, Feb 26, 1998	32.44	32.69	32.34	32.63
1061	NYSE	EMN	Wed, Feb 25, 1998	32.00	32.47	31.97	32.38
1060	NYSE	EMN	Tue, Feb 24, 1998	31.88	32.09	31.78	31.94
1059	NYSE	EMN	Mon, Feb 23, 1998	32.06	32.06	31.78	31.88
1058	NYSE	EMN	Fri, Feb 20, 1998	32.06	32.06	31.66	32.06
1057	NYSE	EMN	Thu, Feb 19, 1998	31.56	31.97	31.38	31.84
1056	NYSE	EMN	Wed, Feb 18, 1998	31.44	31.63	31.38	31.56
1055	NYSE	EMN	Tue, Feb 17, 1998	31.31	31.44	31.19	31.34
1054	NYSE	EMN	Fri, Feb 13, 1998	31.53	31.63	31.25	31.31
1053	NYSE	EMN	Thu, Feb 12, 1998	31.38	31.75	31.03	31.66
1052	NYSE	EMN	Wed, Feb 11, 1998	31.19	31.50	31.16	31.38
1051	NYSE	EMN	Tue, Feb 10, 1998	30.22	31.13	30.22	31.06
1050	NYSE	EMN	Mon, Feb 9, 1998	30.00	30.25	29.88	30.22
1049	NYSE	EMN	Fri, Feb 6, 1998	30.16	30.31	29.84	30.00
1048	NYSE	EMN	Thu, Feb 5, 1998	30.00	30.13	29.84	30.03
1047	NYSE	EMN	Wed, Feb 4, 1998	30.34	30.34	29.75	30.06
1046	NYSE	EMN	Tue, Feb 3, 1998	30.13	30.22	29.84	30.22
1045	NYSE	EMN	Mon, Feb 2, 1998	29.91	30.25	29.88	30.22
1044	NYSE	EMN	Fri, Jan 30, 1998	29.94	29.94	29.53	29.78
1043	NYSE	EMN	Thu, Jan 29, 1998	29.25	30.50	29.22	30.00
1042	NYSE	EMN	Wed, Jan 28, 1998	29.19	29.41	28.41	29.41
1041	NYSE	EMN	Tue, Jan 27, 1998	28.81	29.22	28.81	29.09
1040	NYSE	EMN	Mon, Jan 26, 1998	29.41	29.47	29.31	29.34
1039	NYSE	EMN	Fri, Jan 23, 1998	29.34	29.50	29.19	29.31
1038	NYSE	EMN	Thu, Jan 22, 1998	29.28	29.50	29.00	29.47
1037	NYSE	EMN	Wed, Jan 21, 1998	29.59	29.63	28.91	29.41
1036	NYSE	EMN	Tue, Jan 20, 1998	29.78	29.78	29.41	29.72
1035	NYSE	EMN	Fri, Jan 16, 1998	29.38	29.81	29.38	29.78
1034	NYSE	EMN	Thu, Jan 15, 1998	29.34	29.34	29.00	29.13
1033	NYSE	EMN	Wed, Jan 14, 1998	29.00	29.34	28.84	29.34
1032	NYSE	EMN	Tue, Jan 13, 1998	29.28	29.31	28.59	29.00
1031	NYSE	EMN	Mon, Jan 12, 1998	28.84	29.31	28.69	29.31
1030	NYSE	EMN	Fri, Jan 9, 1998	29.81	29.81	29.03	29.16
1029	NYSE	EMN	Thu, Jan 8, 1998	29.69	29.84	29.50	29.56
1028	NYSE	EMN	Wed, Jan 7, 1998	30.00	30.13	29.59	29.69
1027	NYSE	EMN	Tue, Jan 6, 1998	30.13	30.22	29.94	30.06
1026	NYSE	EMN	Mon, Jan 5, 1998	30.19	30.28	30.06	30.13
1025	NYSE	EMN	Fri, Jan 2, 1998	29.78	30.13	29.78	30.06
1024	NYSE	EMN	Wed, Dec 31, 1997	29.69	29.84	29.69	29.78
1023	NYSE	EMN	Tue, Dec 30, 1997	29.22	29.69	29.03	29.69
1022	NYSE	EMN	Mon, Dec 29, 1997	28.81	29.09	28.72	29.03
1021	NYSE	EMN	Fri, Dec 26, 1997	28.69	28.88	28.50	28.69
1020	NYSE	EMN	Wed, Dec 24, 1997	28.69	28.88	28.69	28.69
1019	NYSE	EMN	Tue, Dec 23, 1997	29.09	29.19	28.53	28.78
1018	NYSE	EMN	Mon, Dec 22, 1997	29.00	29.19	28.88	29.09
1017	NYSE	EMN	Fri, Dec 19, 1997	29.25	29.41	28.63	28.88
1016	NYSE	EMN	Thu, Dec 18, 1997	29.38	29.44	29.00	29.25
1015	NYSE	EMN	Wed, Dec 17, 1997	29.41	29.94	29.25	29.38
1014	NYSE	EMN	Tue, Dec 16, 1997	29.31	29.38	28.88	29.38
1013	NYSE	EMN	Mon, Dec 15, 1997	28.50	29.06	28.41	29.06
1012	NYSE	EMN	Fri, Dec 12, 1997	29.13	29.13	28.13	28.25
1011	NYSE	EMN	Thu, Dec 11, 1997	29.31	29.38	28.75	28.84
1010	NYSE	EMN	Wed, Dec 10, 1997	29.50	29.88	29.44	29.69
1009	NYSE	EMN	Tue, Dec 9, 1997	29.69	29.88	29.50	29.50
1008	NYSE	EMN	Mon, Dec 8, 1997	29.84	30.00	29.81	29.81
1007	NYSE	EMN	Fri, Dec 5, 1997	29.84	29.88	29.75	29.88
1006	NYSE	EMN	Thu, Dec 4, 1997	30.16	30.16	29.72	29.84
1005	NYSE	EMN	Wed, Dec 3, 1997	30.56	30.59	30.06	30.16
1004	NYSE	EMN	Tue, Dec 2, 1997	30.41	30.69	30.34	30.44
1003	NYSE	EMN	Mon, Dec 1, 1997	30.25	30.69	30.22	30.41
1002	NYSE	EMN	Fri, Nov 28, 1997	30.19	30.22	30.16	30.19
1001	NYSE	EMN	Wed, Nov 26, 1997	30.13	30.19	30.00	30.06
1000	NYSE	EMN	Tue, Nov 25, 1997	29.69	30.13	29.63	30.03
999	NYSE	EMN	Mon, Nov 24, 1997	30.06	30.06	29.31	29.56
998	NYSE	EMN	Fri, Nov 21, 1997	30.16	30.22	30.06	30.09
997	NYSE	EMN	Thu, Nov 20, 1997	30.00	30.22	30.00	30.03
996	NYSE	EMN	Wed, Nov 19, 1997	30.13	30.22	29.97	30.03
995	NYSE	EMN	Tue, Nov 18, 1997	30.06	30.50	30.00	30.13
994	NYSE	EMN	Mon, Nov 17, 1997	29.88	29.97	29.56	29.75
993	NYSE	EMN	Fri, Nov 14, 1997	29.03	29.41	28.75	29.41
992	NYSE	EMN	Thu, Nov 13, 1997	29.09	29.31	28.69	29.03
991	NYSE	EMN	Wed, Nov 12, 1997	29.25	29.63	28.91	29.06
990	NYSE	EMN	Tue, Nov 11, 1997	29.22	29.56	29.22	29.50
989	NYSE	EMN	Mon, Nov 10, 1997	29.28	29.50	29.03	29.09
988	NYSE	EMN	Fri, Nov 7, 1997	29.94	29.94	29.00	29.28
987	NYSE	EMN	Thu, Nov 6, 1997	29.88	30.06	29.44	30.00
986	NYSE	EMN	Wed, Nov 5, 1997	29.63	30.06	29.44	29.78
985	NYSE	EMN	Tue, Nov 4, 1997	30.16	30.16	29.63	29.63
984	NYSE	EMN	Mon, Nov 3, 1997	29.94	30.38	29.94	30.03
983	NYSE	EMN	Fri, Oct 31, 1997	30.47	30.63	29.81	29.81
982	NYSE	EMN	Thu, Oct 30, 1997	30.91	31.00	30.34	30.34
981	NYSE	EMN	Wed, Oct 29, 1997	31.25	31.38	30.97	31.00
980	NYSE	EMN	Tue, Oct 28, 1997	29.75	31.38	29.00	31.38
979	NYSE	EMN	Mon, Oct 27, 1997	31.63	31.75	30.38	30.50
978	NYSE	EMN	Fri, Oct 24, 1997	31.16	31.75	31.06	31.69
977	NYSE	EMN	Thu, Oct 23, 1997	31.25	31.38	30.75	31.03
976	NYSE	EMN	Wed, Oct 22, 1997	31.88	31.88	31.50	31.72
975	NYSE	EMN	Tue, Oct 21, 1997	32.00	32.69	31.59	31.81
974	NYSE	EMN	Mon, Oct 20, 1997	31.81	32.31	31.63	32.00
973	NYSE	EMN	Fri, Oct 17, 1997	32.00	32.13	31.75	31.81
972	NYSE	EMN	Thu, Oct 16, 1997	32.06	32.09	31.91	32.00
971	NYSE	EMN	Wed, Oct 15, 1997	31.75	32.25	31.69	32.25
970	NYSE	EMN	Tue, Oct 14, 1997	31.53	31.97	31.53	31.81
969	NYSE	EMN	Mon, Oct 13, 1997	32.13	32.13	31.47	31.56
968	NYSE	EMN	Fri, Oct 10, 1997	31.63	32.13	31.50	32.13
967	NYSE	EMN	Thu, Oct 9, 1997	31.50	31.75	31.16	31.75
966	NYSE	EMN	Wed, Oct 8, 1997	31.50	31.53	31.25	31.47
965	NYSE	EMN	Tue, Oct 7, 1997	31.31	31.63	31.22	31.63
964	NYSE	EMN	Mon, Oct 6, 1997	31.16	31.63	31.06	31.38
963	NYSE	EMN	Fri, Oct 3, 1997	31.75	31.88	31.09	31.28
962	NYSE	EMN	Thu, Oct 2, 1997	31.25	31.69	31.03	31.69
961	NYSE	EMN	Wed, Oct 1, 1997	31.03	31.38	30.97	31.31
960	NYSE	EMN	Tue, Sep 30, 1997	30.97	31.06	30.69	31.00
959	NYSE	EMN	Mon, Sep 29, 1997	30.69	31.13	30.63	30.94
958	NYSE	EMN	Fri, Sep 26, 1997	30.63	30.94	30.38	30.66
957	NYSE	EMN	Thu, Sep 25, 1997	30.84	30.94	30.50	30.81
956	NYSE	EMN	Wed, Sep 24, 1997	30.50	31.34	30.50	31.03
955	NYSE	EMN	Tue, Sep 23, 1997	30.50	30.56	30.00	30.31
954	NYSE	EMN	Mon, Sep 22, 1997	30.28	30.63	30.19	30.53
953	NYSE	EMN	Fri, Sep 19, 1997	30.63	30.63	30.28	30.28
952	NYSE	EMN	Thu, Sep 18, 1997	30.44	30.91	30.41	30.69
951	NYSE	EMN	Wed, Sep 17, 1997	30.31	30.56	30.25	30.50
950	NYSE	EMN	Tue, Sep 16, 1997	30.19	30.50	30.13	30.38
949	NYSE	EMN	Mon, Sep 15, 1997	30.22	30.31	30.03	30.06
948	NYSE	EMN	Fri, Sep 12, 1997	29.69	30.28	29.63	30.28
947	NYSE	EMN	Thu, Sep 11, 1997	29.88	30.03	29.81	29.94
946	NYSE	EMN	Wed, Sep 10, 1997	30.38	30.50	30.03	30.03
945	NYSE	EMN	Tue, Sep 9, 1997	30.31	30.81	30.22	30.59
944	NYSE	EMN	Mon, Sep 8, 1997	30.00	30.34	30.00	30.31
943	NYSE	EMN	Fri, Sep 5, 1997	30.69	30.69	29.88	30.06
942	NYSE	EMN	Thu, Sep 4, 1997	30.38	30.94	30.38	30.66
941	NYSE	EMN	Wed, Sep 3, 1997	30.56	30.94	30.34	30.38
940	NYSE	EMN	Tue, Sep 2, 1997	30.13	30.72	30.06	30.56
939	NYSE	EMN	Fri, Aug 29, 1997	30.13	30.19	29.84	29.91
938	NYSE	EMN	Thu, Aug 28, 1997	29.94	30.44	29.66	30.22
937	NYSE	EMN	Wed, Aug 27, 1997	29.78	30.25	29.75	30.06
936	NYSE	EMN	Tue, Aug 26, 1997	29.72	30.06	29.72	29.81
935	NYSE	EMN	Mon, Aug 25, 1997	29.72	29.94	29.69	29.84
934	NYSE	EMN	Fri, Aug 22, 1997	29.59	29.84	29.50	29.84
933	NYSE	EMN	Thu, Aug 21, 1997	29.88	29.97	29.63	29.63
932	NYSE	EMN	Wed, Aug 20, 1997	29.81	29.94	29.59	29.94
931	NYSE	EMN	Tue, Aug 19, 1997	29.47	29.88	29.44	29.81
930	NYSE	EMN	Mon, Aug 18, 1997	29.25	29.47	28.94	29.47
929	NYSE	EMN	Fri, Aug 15, 1997	29.00	29.28	29.00	29.25
928	NYSE	EMN	Thu, Aug 14, 1997	29.41	29.50	29.03	29.19
927	NYSE	EMN	Wed, Aug 13, 1997	29.63	29.63	29.38	29.38
926	NYSE	EMN	Tue, Aug 12, 1997	29.88	29.97	29.59	29.63
925	NYSE	EMN	Mon, Aug 11, 1997	29.81	29.97	29.53	29.88
924	NYSE	EMN	Fri, Aug 8, 1997	29.88	29.97	29.56	29.94
923	NYSE	EMN	Thu, Aug 7, 1997	30.16	30.50	30.00	30.06
922	NYSE	EMN	Wed, Aug 6, 1997	30.41	30.56	30.19	30.41
921	NYSE	EMN	Tue, Aug 5, 1997	30.09	30.63	29.88	30.41
920	NYSE	EMN	Mon, Aug 4, 1997	29.94	30.13	29.75	30.09
919	NYSE	EMN	Fri, Aug 1, 1997	29.94	30.06	29.50	29.88
918	NYSE	EMN	Thu, Jul 31, 1997	29.88	30.25	29.47	30.25
917	NYSE	EMN	Wed, Jul 30, 1997	29.59	29.94	29.47	29.88
916	NYSE	EMN	Tue, Jul 29, 1997	29.88	30.16	29.50	29.72
915	NYSE	EMN	Mon, Jul 28, 1997	29.19	30.25	29.06	29.94
914	NYSE	EMN	Fri, Jul 25, 1997	29.13	29.38	29.00	29.25
913	NYSE	EMN	Thu, Jul 24, 1997	29.38	29.56	29.13	29.38
912	NYSE	EMN	Wed, Jul 23, 1997	29.38	29.50	28.94	29.38
911	NYSE	EMN	Tue, Jul 22, 1997	29.25	29.75	28.88	29.47
910	NYSE	EMN	Mon, Jul 21, 1997	28.78	29.47	28.69	29.38
909	NYSE	EMN	Fri, Jul 18, 1997	29.22	29.31	28.81	28.88
908	NYSE	EMN	Thu, Jul 17, 1997	29.97	30.00	28.81	29.22
907	NYSE	EMN	Wed, Jul 16, 1997	30.13	30.19	29.72	30.00
906	NYSE	EMN	Tue, Jul 15, 1997	30.56	30.56	30.03	30.22
905	NYSE	EMN	Mon, Jul 14, 1997	30.50	30.59	30.25	30.53
904	NYSE	EMN	Fri, Jul 11, 1997	31.06	31.38	30.53	30.81
903	NYSE	EMN	Thu, Jul 10, 1997	31.00	31.13	30.94	31.00
902	NYSE	EMN	Wed, Jul 9, 1997	31.44	31.50	31.03	31.06
901	NYSE	EMN	Tue, Jul 8, 1997	31.50	31.50	31.31	31.38
900	NYSE	EMN	Mon, Jul 7, 1997	31.66	31.94	31.47	31.50
899	NYSE	EMN	Thu, Jul 3, 1997	31.94	32.00	31.56	31.66
898	NYSE	EMN	Wed, Jul 2, 1997	31.69	32.00	31.63	31.88
897	NYSE	EMN	Tue, Jul 1, 1997	31.63	31.75	31.47	31.63
896	NYSE	EMN	Mon, Jun 30, 1997	32.00	32.03	31.19	31.75
895	NYSE	EMN	Fri, Jun 27, 1997	32.13	32.22	31.81	32.06
894	NYSE	EMN	Thu, Jun 26, 1997	31.13	32.25	31.13	32.13
893	NYSE	EMN	Wed, Jun 25, 1997	30.94	31.63	30.75	31.19
892	NYSE	EMN	Tue, Jun 24, 1997	30.38	31.19	30.38	31.06
891	NYSE	EMN	Mon, Jun 23, 1997	30.50	30.63	30.25	30.25
890	NYSE	EMN	Fri, Jun 20, 1997	30.56	30.63	30.50	30.56
889	NYSE	EMN	Thu, Jun 19, 1997	30.63	30.69	30.31	30.56
888	NYSE	EMN	Wed, Jun 18, 1997	30.50	30.63	30.31	30.63
887	NYSE	EMN	Tue, Jun 17, 1997	30.13	30.69	29.88	30.63
886	NYSE	EMN	Mon, Jun 16, 1997	30.00	30.31	30.00	30.06
885	NYSE	EMN	Fri, Jun 13, 1997	30.13	30.50	30.00	30.00
884	NYSE	EMN	Thu, Jun 12, 1997	29.81	30.19	29.75	30.19
883	NYSE	EMN	Wed, Jun 11, 1997	30.00	30.38	29.94	30.06
882	NYSE	EMN	Tue, Jun 10, 1997	29.81	30.25	29.75	30.00
881	NYSE	EMN	Mon, Jun 9, 1997	30.13	30.13	29.88	29.94
880	NYSE	EMN	Fri, Jun 6, 1997	29.63	30.31	29.63	30.06
879	NYSE	EMN	Thu, Jun 5, 1997	29.69	29.69	29.50	29.63
878	NYSE	EMN	Wed, Jun 4, 1997	29.75	29.81	29.50	29.69
877	NYSE	EMN	Tue, Jun 3, 1997	29.50	29.81	29.44	29.75
876	NYSE	EMN	Mon, Jun 2, 1997	29.75	29.75	29.31	29.56
875	NYSE	EMN	Fri, May 30, 1997	29.44	29.88	29.44	29.75
874	NYSE	EMN	Thu, May 29, 1997	29.31	29.75	28.94	29.69
873	NYSE	EMN	Wed, May 28, 1997	29.06	29.31	28.75	29.19
872	NYSE	EMN	Tue, May 27, 1997	28.44	29.06	28.38	28.94
871	NYSE	EMN	Fri, May 23, 1997	27.94	28.63	27.94	28.44
870	NYSE	EMN	Thu, May 22, 1997	27.94	28.50	27.50	28.00
869	NYSE	EMN	Wed, May 21, 1997	26.75	27.19	26.75	27.19
868	NYSE	EMN	Tue, May 20, 1997	26.88	26.94	26.56	26.81
867	NYSE	EMN	Mon, May 19, 1997	26.63	27.06	26.50	26.94
866	NYSE	EMN	Fri, May 16, 1997	26.63	26.69	26.38	26.56
865	NYSE	EMN	Thu, May 15, 1997	26.56	26.69	26.50	26.69
864	NYSE	EMN	Wed, May 14, 1997	26.56	26.63	26.50	26.56
863	NYSE	EMN	Tue, May 13, 1997	26.63	26.75	26.44	26.50
862	NYSE	EMN	Mon, May 12, 1997	26.31	26.75	26.31	26.75
861	NYSE	EMN	Fri, May 9, 1997	26.13	26.50	26.13	26.31
860	NYSE	EMN	Thu, May 8, 1997	26.06	26.31	26.06	26.13
859	NYSE	EMN	Wed, May 7, 1997	26.44	26.69	26.19	26.19
858	NYSE	EMN	Tue, May 6, 1997	26.75	26.81	26.50	26.56
857	NYSE	EMN	Mon, May 5, 1997	25.94	27.00	25.81	26.88
856	NYSE	EMN	Fri, May 2, 1997	25.44	25.75	25.44	25.69
855	NYSE	EMN	Thu, May 1, 1997	25.50	25.81	25.38	25.56
854	NYSE	EMN	Wed, Apr 30, 1997	25.50	26.06	25.50	25.50
853	NYSE	EMN	Tue, Apr 29, 1997	25.69	25.88	25.56	25.75
852	NYSE	EMN	Mon, Apr 28, 1997	25.81	25.94	25.69	25.69
851	NYSE	EMN	Fri, Apr 25, 1997	25.88	26.00	25.81	25.81
850	NYSE	EMN	Thu, Apr 24, 1997	26.00	26.25	25.94	26.00
849	NYSE	EMN	Wed, Apr 23, 1997	26.13	26.38	26.00	26.13
848	NYSE	EMN	Tue, Apr 22, 1997	25.81	26.38	25.81	26.25
847	NYSE	EMN	Mon, Apr 21, 1997	25.94	26.25	25.88	25.94
846	NYSE	EMN	Fri, Apr 18, 1997	26.00	26.00	25.81	25.88
845	NYSE	EMN	Thu, Apr 17, 1997	26.00	26.19	25.94	25.94
844	NYSE	EMN	Wed, Apr 16, 1997	25.94	26.13	25.94	26.13
843	NYSE	EMN	Tue, Apr 15, 1997	25.69	26.06	25.63	26.00
842	NYSE	EMN	Mon, Apr 14, 1997	25.75	25.81	25.63	25.69
841	NYSE	EMN	Fri, Apr 11, 1997	25.88	26.00	25.75	25.75
840	NYSE	EMN	Thu, Apr 10, 1997	26.13	26.56	25.94	26.19
839	NYSE	EMN	Wed, Apr 9, 1997	26.31	26.31	26.06	26.19
838	NYSE	EMN	Tue, Apr 8, 1997	26.25	26.63	26.19	26.31
837	NYSE	EMN	Mon, Apr 7, 1997	26.44	26.50	26.19	26.31
836	NYSE	EMN	Fri, Apr 4, 1997	26.63	26.75	26.44	26.50
835	NYSE	EMN	Thu, Apr 3, 1997	26.75	26.81	26.56	26.69
834	NYSE	EMN	Wed, Apr 2, 1997	26.88	26.94	26.75	26.81
833	NYSE	EMN	Tue, Apr 1, 1997	26.88	27.06	26.81	27.06
832	NYSE	EMN	Mon, Mar 31, 1997	26.88	27.00	26.75	26.88
831	NYSE	EMN	Thu, Mar 27, 1997	27.19	27.25	26.94	27.00
830	NYSE	EMN	Wed, Mar 26, 1997	27.06	27.19	26.94	27.19
829	NYSE	EMN	Tue, Mar 25, 1997	27.50	27.63	27.31	27.31
828	NYSE	EMN	Mon, Mar 24, 1997	27.38	27.50	27.31	27.50
827	NYSE	EMN	Fri, Mar 21, 1997	27.44	27.56	27.38	27.50
826	NYSE	EMN	Thu, Mar 20, 1997	27.19	27.44	27.13	27.38
825	NYSE	EMN	Wed, Mar 19, 1997	27.31	27.44	27.00	27.31
824	NYSE	EMN	Tue, Mar 18, 1997	27.38	27.69	27.31	27.44
823	NYSE	EMN	Mon, Mar 17, 1997	27.50	27.69	27.38	27.69
822	NYSE	EMN	Fri, Mar 14, 1997	27.63	27.81	27.56	27.75
821	NYSE	EMN	Thu, Mar 13, 1997	27.69	27.88	27.56	27.63
820	NYSE	EMN	Wed, Mar 12, 1997	28.13	28.19	27.88	28.00
819	NYSE	EMN	Tue, Mar 11, 1997	28.19	28.50	28.13	28.25
818	NYSE	EMN	Mon, Mar 10, 1997	28.31	28.44	28.25	28.38
817	NYSE	EMN	Fri, Mar 7, 1997	28.00	28.25	28.00	28.25
816	NYSE	EMN	Thu, Mar 6, 1997	27.75	28.19	27.69	28.00
815	NYSE	EMN	Wed, Mar 5, 1997	27.69	27.75	27.63	27.69
814	NYSE	EMN	Tue, Mar 4, 1997	27.56	27.75	27.44	27.50
813	NYSE	EMN	Mon, Mar 3, 1997	27.31	27.69	27.25	27.69
812	NYSE	EMN	Fri, Feb 28, 1997	27.25	27.75	27.19	27.56
811	NYSE	EMN	Thu, Feb 27, 1997	27.69	27.69	27.25	27.25
810	NYSE	EMN	Wed, Feb 26, 1997	27.56	27.69	27.44	27.69
809	NYSE	EMN	Tue, Feb 25, 1997	27.81	27.88	27.63	27.69
808	NYSE	EMN	Mon, Feb 24, 1997	27.63	27.94	27.56	27.88
807	NYSE	EMN	Fri, Feb 21, 1997	27.56	27.75	27.50	27.75
806	NYSE	EMN	Thu, Feb 20, 1997	27.56	27.69	27.50	27.56
805	NYSE	EMN	Wed, Feb 19, 1997	27.63	27.81	27.56	27.69
804	NYSE	EMN	Tue, Feb 18, 1997	27.88	27.94	27.56	27.88
803	NYSE	EMN	Fri, Feb 14, 1997	28.25	28.25	27.94	27.94
802	NYSE	EMN	Thu, Feb 13, 1997	28.00	28.19	27.94	28.19
801	NYSE	EMN	Wed, Feb 12, 1997	27.63	27.94	27.63	27.94
800	NYSE	EMN	Tue, Feb 11, 1997	27.50	27.56	27.38	27.56
799	NYSE	EMN	Mon, Feb 10, 1997	27.56	27.75	27.56	27.69
798	NYSE	EMN	Fri, Feb 7, 1997	27.31	27.69	27.25	27.56
797	NYSE	EMN	Thu, Feb 6, 1997	27.13	27.25	27.00	27.25
796	NYSE	EMN	Wed, Feb 5, 1997	27.31	27.44	27.06	27.19
795	NYSE	EMN	Tue, Feb 4, 1997	27.19	27.31	27.13	27.25
794	NYSE	EMN	Mon, Feb 3, 1997	27.25	27.38	27.13	27.25
793	NYSE	EMN	Fri, Jan 31, 1997	27.44	27.50	27.25	27.31
792	NYSE	EMN	Thu, Jan 30, 1997	27.44	27.50	27.38	27.44
791	NYSE	EMN	Wed, Jan 29, 1997	27.50	27.63	27.31	27.44
790	NYSE	EMN	Tue, Jan 28, 1997	27.31	27.69	27.31	27.44
789	NYSE	EMN	Mon, Jan 27, 1997	27.13	27.38	27.00	27.19
788	NYSE	EMN	Fri, Jan 24, 1997	27.31	27.31	26.94	27.19
787	NYSE	EMN	Thu, Jan 23, 1997	26.94	27.44	26.94	27.19
786	NYSE	EMN	Wed, Jan 22, 1997	27.44	27.50	26.94	26.94
785	NYSE	EMN	Tue, Jan 21, 1997	28.00	28.06	27.69	27.75
784	NYSE	EMN	Mon, Jan 20, 1997	28.19	28.44	28.19	28.38
783	NYSE	EMN	Fri, Jan 17, 1997	27.88	28.50	27.88	28.25
782	NYSE	EMN	Thu, Jan 16, 1997	27.44	27.81	27.44	27.75
781	NYSE	EMN	Wed, Jan 15, 1997	27.75	27.81	27.38	27.38
780	NYSE	EMN	Tue, Jan 14, 1997	27.88	28.13	27.75	27.81
779	NYSE	EMN	Mon, Jan 13, 1997	27.94	28.00	27.56	27.75
778	NYSE	EMN	Fri, Jan 10, 1997	27.44	27.88	27.25	27.88
777	NYSE	EMN	Thu, Jan 9, 1997	27.75	28.13	27.69	27.88
776	NYSE	EMN	Wed, Jan 8, 1997	28.06	28.06	27.56	27.69
775	NYSE	EMN	Tue, Jan 7, 1997	27.63	27.94	27.56	27.88
774	NYSE	EMN	Mon, Jan 6, 1997	27.69	28.06	27.56	27.75
773	NYSE	EMN	Fri, Jan 3, 1997	27.38	28.00	27.38	27.63
772	NYSE	EMN	Thu, Jan 2, 1997	27.63	27.75	27.13	27.31
771	NYSE	EMN	Tue, Dec 31, 1996	27.81	28.06	27.63	27.63
770	NYSE	EMN	Mon, Dec 30, 1996	27.63	28.06	27.63	27.94
769	NYSE	EMN	Fri, Dec 27, 1996	27.75	27.81	27.56	27.69
768	NYSE	EMN	Thu, Dec 26, 1996	27.75	27.94	27.63	27.69
767	NYSE	EMN	Tue, Dec 24, 1996	27.69	27.75	27.63	27.75
766	NYSE	EMN	Mon, Dec 23, 1996	27.94	28.00	27.63	27.69
765	NYSE	EMN	Fri, Dec 20, 1996	27.88	28.13	27.56	28.13
764	NYSE	EMN	Thu, Dec 19, 1996	27.19	27.56	27.06	27.56
763	NYSE	EMN	Wed, Dec 18, 1996	27.00	27.19	26.94	27.13
762	NYSE	EMN	Tue, Dec 17, 1996	27.31	27.44	27.00	27.25
761	NYSE	EMN	Mon, Dec 16, 1996	27.44	27.63	27.38	27.38
760	NYSE	EMN	Fri, Dec 13, 1996	27.50	27.81	27.50	27.63
759	NYSE	EMN	Thu, Dec 12, 1996	27.88	28.19	27.88	27.94
758	NYSE	EMN	Wed, Dec 11, 1996	28.44	28.56	28.00	28.13
757	NYSE	EMN	Tue, Dec 10, 1996	28.75	28.88	28.69	28.75
756	NYSE	EMN	Mon, Dec 9, 1996	28.75	28.75	28.63	28.75
755	NYSE	EMN	Fri, Dec 6, 1996	28.31	28.81	28.19	28.75
754	NYSE	EMN	Thu, Dec 5, 1996	28.31	29.06	28.31	28.88
753	NYSE	EMN	Wed, Dec 4, 1996	28.19	28.50	28.19	28.44
752	NYSE	EMN	Tue, Dec 3, 1996	28.50	28.56	28.19	28.25
751	NYSE	EMN	Mon, Dec 2, 1996	28.31	28.69	28.06	28.56
750	NYSE	EMN	Fri, Nov 29, 1996	28.56	28.75	28.50	28.56
749	NYSE	EMN	Wed, Nov 27, 1996	28.44	29.25	28.38	28.81
748	NYSE	EMN	Tue, Nov 26, 1996	28.38	28.94	27.88	28.56
747	NYSE	EMN	Mon, Nov 25, 1996	27.75	28.44	27.75	28.38
746	NYSE	EMN	Fri, Nov 22, 1996	27.56	27.81	27.56	27.75
745	NYSE	EMN	Thu, Nov 21, 1996	27.63	27.75	27.38	27.63
744	NYSE	EMN	Wed, Nov 20, 1996	27.88	28.00	27.31	27.69
743	NYSE	EMN	Tue, Nov 19, 1996	28.19	28.19	27.63	28.00
742	NYSE	EMN	Mon, Nov 18, 1996	28.13	28.19	27.94	28.06
741	NYSE	EMN	Fri, Nov 15, 1996	28.69	29.06	28.25	28.44
740	NYSE	EMN	Thu, Nov 14, 1996	28.38	28.81	28.31	28.44
739	NYSE	EMN	Wed, Nov 13, 1996	28.50	28.81	28.13	28.38
738	NYSE	EMN	Tue, Nov 12, 1996	26.81	27.81	26.81	27.69
737	NYSE	EMN	Mon, Nov 11, 1996	26.75	26.94	26.75	26.81
736	NYSE	EMN	Fri, Nov 8, 1996	26.69	26.81	26.56	26.75
735	NYSE	EMN	Thu, Nov 7, 1996	26.75	27.00	26.69	26.75
734	NYSE	EMN	Wed, Nov 6, 1996	26.63	26.81	26.50	26.69
733	NYSE	EMN	Tue, Nov 5, 1996	26.56	26.81	26.44	26.69
732	NYSE	EMN	Mon, Nov 4, 1996	26.56	26.63	26.31	26.50
731	NYSE	EMN	Fri, Nov 1, 1996	26.38	26.75	26.38	26.63
730	NYSE	EMN	Thu, Oct 31, 1996	26.44	26.50	26.31	26.38
729	NYSE	EMN	Wed, Oct 30, 1996	26.25	26.56	26.25	26.44
728	NYSE	EMN	Tue, Oct 29, 1996	26.19	26.31	26.13	26.25
727	NYSE	EMN	Mon, Oct 28, 1996	26.50	26.50	26.13	26.19
726	NYSE	EMN	Fri, Oct 25, 1996	26.25	26.25	26.00	26.19
725	NYSE	EMN	Thu, Oct 24, 1996	26.44	26.56	26.00	26.25
724	NYSE	EMN	Wed, Oct 23, 1996	26.44	26.50	26.19	26.44
723	NYSE	EMN	Tue, Oct 22, 1996	27.00	27.06	26.13	26.56
722	NYSE	EMN	Mon, Oct 21, 1996	27.25	27.31	27.13	27.19
721	NYSE	EMN	Fri, Oct 18, 1996	27.19	27.44	27.00	27.31
720	NYSE	EMN	Thu, Oct 17, 1996	26.94	27.25	26.88	27.13
719	NYSE	EMN	Wed, Oct 16, 1996	26.75	27.00	26.75	26.94
718	NYSE	EMN	Tue, Oct 15, 1996	26.88	26.94	26.75	26.75
717	NYSE	EMN	Mon, Oct 14, 1996	27.00	27.06	26.88	26.88
716	NYSE	EMN	Fri, Oct 11, 1996	27.00	27.06	26.94	27.00
715	NYSE	EMN	Thu, Oct 10, 1996	26.94	27.06	26.88	27.06
714	NYSE	EMN	Wed, Oct 9, 1996	26.94	27.19	26.94	27.06
713	NYSE	EMN	Tue, Oct 8, 1996	27.50	27.63	26.94	27.00
712	NYSE	EMN	Mon, Oct 7, 1996	27.69	27.88	27.50	27.63
711	NYSE	EMN	Fri, Oct 4, 1996	28.00	28.31	27.69	27.69
710	NYSE	EMN	Thu, Oct 3, 1996	28.25	28.31	28.00	28.19
709	NYSE	EMN	Wed, Oct 2, 1996	28.06	28.44	28.00	28.31
708	NYSE	EMN	Tue, Oct 1, 1996	29.06	29.19	28.38	28.44
707	NYSE	EMN	Mon, Sep 30, 1996	29.06	29.25	29.00	29.19
706	NYSE	EMN	Fri, Sep 27, 1996	28.94	29.25	28.88	29.13
705	NYSE	EMN	Thu, Sep 26, 1996	29.00	29.13	28.81	29.00
704	NYSE	EMN	Wed, Sep 25, 1996	28.31	29.00	28.25	28.81
703	NYSE	EMN	Tue, Sep 24, 1996	28.06	28.38	28.06	28.25
702	NYSE	EMN	Mon, Sep 23, 1996	27.94	28.25	27.88	28.19
701	NYSE	EMN	Fri, Sep 20, 1996	27.94	28.06	27.88	28.00
700	NYSE	EMN	Thu, Sep 19, 1996	28.00	28.38	27.75	28.06
699	NYSE	EMN	Wed, Sep 18, 1996	28.00	28.44	27.88	28.19
698	NYSE	EMN	Tue, Sep 17, 1996	27.81	28.06	27.81	28.00
697	NYSE	EMN	Mon, Sep 16, 1996	28.00	28.06	27.63	27.63
696	NYSE	EMN	Fri, Sep 13, 1996	27.75	28.19	27.75	27.88
695	NYSE	EMN	Thu, Sep 12, 1996	28.06	28.06	27.75	27.81
694	NYSE	EMN	Wed, Sep 11, 1996	28.19	28.19	27.94	28.13
693	NYSE	EMN	Tue, Sep 10, 1996	28.69	28.81	28.19	28.25
692	NYSE	EMN	Mon, Sep 9, 1996	28.75	28.88	28.44	28.69
691	NYSE	EMN	Fri, Sep 6, 1996	28.69	29.31	28.69	28.88
690	NYSE	EMN	Thu, Sep 5, 1996	28.31	29.13	28.31	28.69
689	NYSE	EMN	Wed, Sep 4, 1996	27.69	28.31	27.69	28.00
688	NYSE	EMN	Tue, Sep 3, 1996	27.50	28.00	27.25	27.69
687	NYSE	EMN	Fri, Aug 30, 1996	28.06	28.25	27.88	27.94
686	NYSE	EMN	Thu, Aug 29, 1996	28.06	28.69	28.06	28.13
685	NYSE	EMN	Wed, Aug 28, 1996	27.81	28.06	27.63	28.00
684	NYSE	EMN	Tue, Aug 27, 1996	27.00	27.50	26.94	27.50
683	NYSE	EMN	Mon, Aug 26, 1996	26.81	27.06	26.75	27.00
682	NYSE	EMN	Fri, Aug 23, 1996	26.94	27.06	26.81	26.94
681	NYSE	EMN	Thu, Aug 22, 1996	26.81	27.06	26.69	27.00
680	NYSE	EMN	Wed, Aug 21, 1996	26.88	27.13	26.63	26.81
679	NYSE	EMN	Tue, Aug 20, 1996	26.25	26.81	26.25	26.69
678	NYSE	EMN	Mon, Aug 19, 1996	25.88	26.25	25.81	26.19
677	NYSE	EMN	Fri, Aug 16, 1996	25.81	26.00	25.63	25.69
676	NYSE	EMN	Thu, Aug 15, 1996	25.81	26.06	25.75	25.94
675	NYSE	EMN	Wed, Aug 14, 1996	26.19	26.25	25.81	25.94
674	NYSE	EMN	Tue, Aug 13, 1996	26.44	26.75	26.13	26.19
673	NYSE	EMN	Mon, Aug 12, 1996	26.25	26.56	26.25	26.44
672	NYSE	EMN	Fri, Aug 9, 1996	26.13	26.38	26.13	26.31
671	NYSE	EMN	Thu, Aug 8, 1996	26.38	26.44	26.06	26.13
670	NYSE	EMN	Wed, Aug 7, 1996	26.63	26.69	26.19	26.38
669	NYSE	EMN	Tue, Aug 6, 1996	27.06	27.06	26.81	26.94
668	NYSE	EMN	Mon, Aug 5, 1996	26.94	27.13	26.94	27.06
667	NYSE	EMN	Fri, Aug 2, 1996	26.50	26.94	26.38	26.94
666	NYSE	EMN	Thu, Aug 1, 1996	26.13	26.63	26.13	26.50
665	NYSE	EMN	Wed, Jul 31, 1996	26.06	26.31	26.06	26.13
664	NYSE	EMN	Tue, Jul 30, 1996	25.94	26.13	25.75	26.13
663	NYSE	EMN	Mon, Jul 29, 1996	26.31	26.38	26.00	26.06
662	NYSE	EMN	Fri, Jul 26, 1996	26.44	26.50	26.06	26.19
661	NYSE	EMN	Thu, Jul 25, 1996	26.06	26.25	25.81	26.19
660	NYSE	EMN	Wed, Jul 24, 1996	25.50	25.94	25.38	25.56
659	NYSE	EMN	Tue, Jul 23, 1996	26.50	26.63	25.81	25.88
658	NYSE	EMN	Mon, Jul 22, 1996	27.00	27.00	26.50	26.50
657	NYSE	EMN	Fri, Jul 19, 1996	26.94	26.94	26.56	26.75
656	NYSE	EMN	Thu, Jul 18, 1996	27.50	27.56	26.50	26.81
655	NYSE	EMN	Wed, Jul 17, 1996	28.63	28.63	27.75	27.75
654	NYSE	EMN	Tue, Jul 16, 1996	28.75	28.75	27.81	28.44
653	NYSE	EMN	Mon, Jul 15, 1996	29.88	30.00	28.69	28.75
652	NYSE	EMN	Fri, Jul 12, 1996	29.88	30.06	29.88	30.00
651	NYSE	EMN	Thu, Jul 11, 1996	29.88	29.94	29.63	29.88
650	NYSE	EMN	Wed, Jul 10, 1996	30.06	30.13	29.88	29.94
649	NYSE	EMN	Tue, Jul 9, 1996	30.13	30.25	30.00	30.06
648	NYSE	EMN	Mon, Jul 8, 1996	30.38	30.44	30.13	30.25
647	NYSE	EMN	Fri, Jul 5, 1996	30.63	30.75	30.44	30.50
646	NYSE	EMN	Wed, Jul 3, 1996	30.75	30.81	30.44	30.75
645	NYSE	EMN	Tue, Jul 2, 1996	31.06	31.06	30.56	30.69
644	NYSE	EMN	Mon, Jul 1, 1996	30.56	31.19	30.50	30.94
643	NYSE	EMN	Fri, Jun 28, 1996	30.13	30.44	30.00	30.44
642	NYSE	EMN	Thu, Jun 27, 1996	30.63	30.75	29.88	29.94
641	NYSE	EMN	Wed, Jun 26, 1996	30.75	30.75	30.50	30.56
640	NYSE	EMN	Tue, Jun 25, 1996	31.31	31.38	30.50	30.56
639	NYSE	EMN	Mon, Jun 24, 1996	31.44	31.44	31.19	31.31
638	NYSE	EMN	Fri, Jun 21, 1996	31.56	31.63	31.25	31.31
637	NYSE	EMN	Thu, Jun 20, 1996	31.88	31.94	31.50	31.50
636	NYSE	EMN	Wed, Jun 19, 1996	32.25	32.25	31.25	31.75
635	NYSE	EMN	Tue, Jun 18, 1996	32.38	32.50	31.88	32.06
634	NYSE	EMN	Mon, Jun 17, 1996	32.88	32.94	32.31	32.38
633	NYSE	EMN	Fri, Jun 14, 1996	33.44	33.44	32.88	32.88
632	NYSE	EMN	Thu, Jun 13, 1996	33.44	33.50	33.31	33.38
631	NYSE	EMN	Wed, Jun 12, 1996	33.81	33.88	33.31	33.44
630	NYSE	EMN	Tue, Jun 11, 1996	34.00	34.13	33.81	34.06
629	NYSE	EMN	Mon, Jun 10, 1996	34.00	34.13	33.88	34.00
628	NYSE	EMN	Fri, Jun 7, 1996	33.69	34.00	33.63	34.00
627	NYSE	EMN	Thu, Jun 6, 1996	34.00	34.06	33.81	33.88
626	NYSE	EMN	Wed, Jun 5, 1996	34.06	34.19	33.94	33.94
625	NYSE	EMN	Tue, Jun 4, 1996	33.94	34.19	33.94	34.13
624	NYSE	EMN	Mon, Jun 3, 1996	33.50	34.19	33.38	34.06
623	NYSE	EMN	Fri, May 31, 1996	33.50	33.69	33.44	33.50
622	NYSE	EMN	Thu, May 30, 1996	33.56	33.88	33.38	33.63
621	NYSE	EMN	Wed, May 29, 1996	33.44	33.75	33.38	33.50
620	NYSE	EMN	Tue, May 28, 1996	33.13	33.31	33.00	33.19
619	NYSE	EMN	Fri, May 24, 1996	33.06	33.38	33.00	33.19
618	NYSE	EMN	Thu, May 23, 1996	33.00	33.13	32.63	32.94
617	NYSE	EMN	Wed, May 22, 1996	33.31	33.38	32.94	33.19
616	NYSE	EMN	Tue, May 21, 1996	33.19	33.50	33.19	33.31
615	NYSE	EMN	Mon, May 20, 1996	33.25	33.44	33.13	33.31
614	NYSE	EMN	Fri, May 17, 1996	33.38	33.44	32.75	33.19
613	NYSE	EMN	Thu, May 16, 1996	33.13	33.31	32.88	33.25
612	NYSE	EMN	Wed, May 15, 1996	33.31	33.50	33.13	33.25
611	NYSE	EMN	Tue, May 14, 1996	33.13	33.69	33.00	33.25
610	NYSE	EMN	Mon, May 13, 1996	32.81	33.19	32.50	33.00
609	NYSE	EMN	Fri, May 10, 1996	32.81	33.00	32.56	32.69
608	NYSE	EMN	Thu, May 9, 1996	32.81	33.19	32.38	32.81
607	NYSE	EMN	Wed, May 8, 1996	33.00	33.13	32.38	32.94
606	NYSE	EMN	Tue, May 7, 1996	33.44	33.50	32.88	33.06
605	NYSE	EMN	Mon, May 6, 1996	33.88	34.08	33.25	33.56
604	NYSE	EMN	Fri, May 3, 1996	33.56	34.19	33.56	33.75
603	NYSE	EMN	Thu, May 2, 1996	33.50	33.63	33.44	33.56
602	NYSE	EMN	Wed, May 1, 1996	33.63	33.75	33.50	33.69
601	NYSE	EMN	Tue, Apr 30, 1996	33.63	33.81	33.56	33.63
600	NYSE	EMN	Mon, Apr 29, 1996	33.56	33.75	33.50	33.63
599	NYSE	EMN	Fri, Apr 26, 1996	33.50	33.81	33.50	33.63
598	NYSE	EMN	Thu, Apr 25, 1996	33.44	33.88	33.31	33.38
597	NYSE	EMN	Wed, Apr 24, 1996	33.50	33.88	33.44	33.44
596	NYSE	EMN	Tue, Apr 23, 1996	33.00	33.69	33.00	33.44
595	NYSE	EMN	Mon, Apr 22, 1996	33.44	33.75	33.38	33.44
594	NYSE	EMN	Fri, Apr 19, 1996	33.38	33.56	33.25	33.31
593	NYSE	EMN	Thu, Apr 18, 1996	32.94	33.38	32.81	33.38
592	NYSE	EMN	Wed, Apr 17, 1996	33.63	33.88	32.94	33.00
591	NYSE	EMN	Tue, Apr 16, 1996	33.38	33.75	33.31	33.69
590	NYSE	EMN	Mon, Apr 15, 1996	33.75	33.75	33.00	33.31
589	NYSE	EMN	Fri, Apr 12, 1996	32.50	34.38	32.44	33.75
588	NYSE	EMN	Thu, Apr 11, 1996	33.00	33.00	32.31	32.56
587	NYSE	EMN	Wed, Apr 10, 1996	33.75	33.81	32.44	32.75
586	NYSE	EMN	Tue, Apr 9, 1996	33.38	34.13	33.31	33.88
585	NYSE	EMN	Mon, Apr 8, 1996	33.25	33.31	33.00	33.25
584	NYSE	EMN	Thu, Apr 4, 1996	33.69	33.69	33.38	33.63
583	NYSE	EMN	Wed, Apr 3, 1996	33.63	33.75	33.31	33.56
582	NYSE	EMN	Tue, Apr 2, 1996	34.19	34.25	33.31	33.69
581	NYSE	EMN	Mon, Apr 1, 1996	34.50	34.63	34.00	34.31
580	NYSE	EMN	Fri, Mar 29, 1996	35.00	35.19	33.94	34.50
579	NYSE	EMN	Thu, Mar 28, 1996	35.63	36.56	35.63	36.50
578	NYSE	EMN	Wed, Mar 27, 1996	36.38	36.44	35.50	35.63
577	NYSE	EMN	Tue, Mar 26, 1996	36.50	36.69	36.00	36.06
576	NYSE	EMN	Mon, Mar 25, 1996	36.56	37.38	36.56	37.00
575	NYSE	EMN	Fri, Mar 22, 1996	36.38	36.81	36.31	36.56
574	NYSE	EMN	Thu, Mar 21, 1996	36.56	36.75	36.19	36.25
573	NYSE	EMN	Wed, Mar 20, 1996	36.44	36.75	36.44	36.56
572	NYSE	EMN	Tue, Mar 19, 1996	36.13	36.63	36.00	36.31
571	NYSE	EMN	Mon, Mar 18, 1996	35.75	36.00	35.63	35.88
570	NYSE	EMN	Fri, Mar 15, 1996	35.94	35.94	35.25	35.75
569	NYSE	EMN	Thu, Mar 14, 1996	35.38	36.31	35.31	35.88
568	NYSE	EMN	Wed, Mar 13, 1996	35.19	35.31	34.56	35.13
567	NYSE	EMN	Tue, Mar 12, 1996	35.13	35.13	34.56	35.06
566	NYSE	EMN	Mon, Mar 11, 1996	34.50	35.38	34.38	35.25
565	NYSE	EMN	Fri, Mar 8, 1996	35.38	35.44	34.25	34.63
564	NYSE	EMN	Thu, Mar 7, 1996	36.00	36.25	35.38	35.88
563	NYSE	EMN	Wed, Mar 6, 1996	36.69	36.69	35.56	36.06
562	NYSE	EMN	Tue, Mar 5, 1996	36.94	37.13	36.69	36.94
561	NYSE	EMN	Mon, Mar 4, 1996	37.25	37.44	36.81	37.00
560	NYSE	EMN	Fri, Mar 1, 1996	36.13	37.31	35.69	37.00
559	NYSE	EMN	Thu, Feb 29, 1996	36.63	36.94	35.81	36.00
558	NYSE	EMN	Wed, Feb 28, 1996	38.06	38.13	36.38	36.69
557	NYSE	EMN	Tue, Feb 27, 1996	36.00	37.88	35.94	37.81
556	NYSE	EMN	Mon, Feb 26, 1996	36.00	36.44	35.50	36.00
555	NYSE	EMN	Fri, Feb 23, 1996	34.50	35.31	34.50	35.19
554	NYSE	EMN	Thu, Feb 22, 1996	33.94	34.38	33.88	34.19
553	NYSE	EMN	Wed, Feb 21, 1996	33.81	34.06	33.69	33.88
552	NYSE	EMN	Tue, Feb 20, 1996	33.50	34.06	33.50	33.81
551	NYSE	EMN	Fri, Feb 16, 1996	34.38	34.88	34.13	34.38
550	NYSE	EMN	Thu, Feb 15, 1996	33.81	33.88	33.38	33.63
549	NYSE	EMN	Wed, Feb 14, 1996	34.31	34.31	33.69	33.94
548	NYSE	EMN	Tue, Feb 13, 1996	34.00	34.69	34.00	34.31
547	NYSE	EMN	Mon, Feb 12, 1996	34.44	34.75	34.44	34.56
546	NYSE	EMN	Fri, Feb 9, 1996	33.94	34.56	33.81	34.38
545	NYSE	EMN	Thu, Feb 8, 1996	33.44	33.94	33.25	33.94
544	NYSE	EMN	Wed, Feb 7, 1996	33.44	33.75	33.44	33.56
543	NYSE	EMN	Tue, Feb 6, 1996	33.25	33.75	33.19	33.44
542	NYSE	EMN	Mon, Feb 5, 1996	33.13	33.31	33.00	33.13
541	NYSE	EMN	Fri, Feb 2, 1996	32.75	33.44	32.75	33.25
540	NYSE	EMN	Thu, Feb 1, 1996	32.94	32.94	32.56	32.75
539	NYSE	EMN	Wed, Jan 31, 1996	32.50	33.38	32.50	33.06
538	NYSE	EMN	Tue, Jan 30, 1996	31.75	33.50	31.31	32.69
537	NYSE	EMN	Mon, Jan 29, 1996	31.56	31.88	31.44	31.75
536	NYSE	EMN	Fri, Jan 26, 1996	31.44	31.63	31.25	31.50
535	NYSE	EMN	Thu, Jan 25, 1996	31.56	31.88	31.13	31.31
534	NYSE	EMN	Wed, Jan 24, 1996	30.38	31.56	30.25	31.56
533	NYSE	EMN	Tue, Jan 23, 1996	30.25	30.75	30.06	30.50
532	NYSE	EMN	Mon, Jan 22, 1996	30.75	30.88	30.31	30.69
531	NYSE	EMN	Fri, Jan 19, 1996	31.00	31.44	30.75	31.25
530	NYSE	EMN	Thu, Jan 18, 1996	32.00	32.06	30.69	31.56
529	NYSE	EMN	Wed, Jan 17, 1996	32.44	32.56	32.00	32.13
528	NYSE	EMN	Tue, Jan 16, 1996	32.06	32.56	32.00	32.44
527	NYSE	EMN	Mon, Jan 15, 1996	31.50	32.13	31.50	31.81
526	NYSE	EMN	Fri, Jan 12, 1996	32.06	32.13	31.50	31.50
525	NYSE	EMN	Thu, Jan 11, 1996	31.56	32.31	31.50	31.94
524	NYSE	EMN	Wed, Jan 10, 1996	31.63	31.69	31.13	31.25
523	NYSE	EMN	Tue, Jan 9, 1996	32.81	33.00	31.69	31.94
522	NYSE	EMN	Mon, Jan 8, 1996	32.63	32.81	32.56	32.75
521	NYSE	EMN	Fri, Jan 5, 1996	32.44	32.44	31.63	31.94
520	NYSE	EMN	Thu, Jan 4, 1996	32.38	33.00	32.25	32.44
519	NYSE	EMN	Wed, Jan 3, 1996	32.25	33.38	32.25	32.75
518	NYSE	EMN	Tue, Jan 2, 1996	31.25	32.50	31.19	32.25
517	NYSE	EMN	Fri, Dec 29, 1995	31.13	31.69	30.94	31.19
516	NYSE	EMN	Thu, Dec 28, 1995	31.13	31.19	30.81	31.00
515	NYSE	EMN	Wed, Dec 27, 1995	31.13	31.31	31.06	31.19
514	NYSE	EMN	Tue, Dec 26, 1995	30.75	31.13	30.75	31.13
513	NYSE	EMN	Fri, Dec 22, 1995	30.38	31.06	30.38	30.75
512	NYSE	EMN	Thu, Dec 21, 1995	30.88	31.06	30.44	30.44
511	NYSE	EMN	Wed, Dec 20, 1995	31.13	31.50	30.81	30.81
510	NYSE	EMN	Tue, Dec 19, 1995	30.06	31.00	30.06	30.75
509	NYSE	EMN	Mon, Dec 18, 1995	30.50	30.50	29.81	30.00
508	NYSE	EMN	Fri, Dec 15, 1995	31.63	31.63	30.56	30.63
507	NYSE	EMN	Thu, Dec 14, 1995	32.31	32.50	31.63	31.63
506	NYSE	EMN	Wed, Dec 13, 1995	32.69	32.75	32.31	32.44
505	NYSE	EMN	Tue, Dec 12, 1995	32.69	32.81	32.44	32.75
504	NYSE	EMN	Mon, Dec 11, 1995	33.06	33.06	32.50	32.69
503	NYSE	EMN	Fri, Dec 8, 1995	33.13	33.19	32.81	33.13
502	NYSE	EMN	Thu, Dec 7, 1995	33.13	33.38	33.00	33.00
501	NYSE	EMN	Wed, Dec 6, 1995	33.44	33.56	33.00	33.13
500	NYSE	EMN	Tue, Dec 5, 1995	32.38	33.44	32.38	33.06
499	NYSE	EMN	Mon, Dec 4, 1995	32.44	32.50	32.06	32.31
498	NYSE	EMN	Fri, Dec 1, 1995	33.00	33.13	32.25	32.44
497	NYSE	EMN	Thu, Nov 30, 1995	33.81	34.19	32.81	32.88
496	NYSE	EMN	Wed, Nov 29, 1995	33.31	34.00	33.19	33.81
495	NYSE	EMN	Tue, Nov 28, 1995	32.88	33.31	32.44	33.25
494	NYSE	EMN	Mon, Nov 27, 1995	33.00	33.06	32.88	32.94
493	NYSE	EMN	Fri, Nov 24, 1995	33.00	33.13	32.94	32.94
492	NYSE	EMN	Wed, Nov 22, 1995	32.25	32.94	32.25	32.88
491	NYSE	EMN	Tue, Nov 21, 1995	31.50	32.38	31.50	32.19
490	NYSE	EMN	Mon, Nov 20, 1995	31.00	31.56	30.94	31.44
489	NYSE	EMN	Fri, Nov 17, 1995	31.00	31.00	30.81	30.94
488	NYSE	EMN	Thu, Nov 16, 1995	31.13	31.38	30.75	31.00
487	NYSE	EMN	Wed, Nov 15, 1995	30.88	31.00	30.75	31.00
486	NYSE	EMN	Tue, Nov 14, 1995	31.69	31.69	30.56	30.81
485	NYSE	EMN	Mon, Nov 13, 1995	31.81	32.00	31.75	31.81
484	NYSE	EMN	Fri, Nov 10, 1995	31.44	32.00	31.06	31.81
483	NYSE	EMN	Thu, Nov 9, 1995	31.25	31.31	31.00	31.25
482	NYSE	EMN	Wed, Nov 8, 1995	30.94	31.19	30.94	31.19
481	NYSE	EMN	Tue, Nov 7, 1995	30.63	30.94	30.50	30.81
480	NYSE	EMN	Mon, Nov 6, 1995	30.69	30.75	30.31	30.50
479	NYSE	EMN	Fri, Nov 3, 1995	29.94	30.75	29.88	30.69
478	NYSE	EMN	Thu, Nov 2, 1995	29.69	29.94	29.50	29.94
477	NYSE	EMN	Wed, Nov 1, 1995	29.75	29.88	29.50	29.69
476	NYSE	EMN	Tue, Oct 31, 1995	29.88	30.00	29.69	29.75
475	NYSE	EMN	Mon, Oct 30, 1995	30.00	30.13	29.81	29.94
474	NYSE	EMN	Fri, Oct 27, 1995	29.75	30.25	29.63	30.00
473	NYSE	EMN	Thu, Oct 26, 1995	30.38	30.38	29.38	29.63
472	NYSE	EMN	Wed, Oct 25, 1995	30.75	31.00	30.31	30.31
471	NYSE	EMN	Tue, Oct 24, 1995	31.50	31.56	30.31	30.50
470	NYSE	EMN	Mon, Oct 23, 1995	30.81	31.50	30.75	31.31
469	NYSE	EMN	Fri, Oct 20, 1995	30.75	30.75	30.56	30.69
468	NYSE	EMN	Thu, Oct 19, 1995	31.00	31.00	30.69	30.75
467	NYSE	EMN	Wed, Oct 18, 1995	31.06	31.19	31.00	31.00
466	NYSE	EMN	Tue, Oct 17, 1995	31.31	31.31	31.06	31.13
465	NYSE	EMN	Mon, Oct 16, 1995	31.13	31.50	31.06	31.31
464	NYSE	EMN	Fri, Oct 13, 1995	31.19	31.75	31.06	31.13
463	NYSE	EMN	Thu, Oct 12, 1995	30.50	31.31	30.38	31.13
462	NYSE	EMN	Wed, Oct 11, 1995	30.81	30.81	30.13	30.38
461	NYSE	EMN	Tue, Oct 10, 1995	31.00	31.06	30.63	30.75
460	NYSE	EMN	Mon, Oct 9, 1995	31.31	31.31	31.00	31.06
459	NYSE	EMN	Fri, Oct 6, 1995	31.56	31.63	31.19	31.31
458	NYSE	EMN	Thu, Oct 5, 1995	31.56	31.88	31.38	31.50
457	NYSE	EMN	Wed, Oct 4, 1995	31.75	31.75	31.25	31.31
456	NYSE	EMN	Tue, Oct 3, 1995	32.06	32.06	31.75	31.94
455	NYSE	EMN	Mon, Oct 2, 1995	32.00	32.19	31.81	32.06
454	NYSE	EMN	Fri, Sep 29, 1995	31.81	32.19	31.63	32.00
453	NYSE	EMN	Thu, Sep 28, 1995	31.63	32.19	31.56	31.69
452	NYSE	EMN	Wed, Sep 27, 1995	31.81	32.00	31.38	31.63
451	NYSE	EMN	Tue, Sep 26, 1995	32.31	32.38	31.94	31.94
450	NYSE	EMN	Mon, Sep 25, 1995	32.81	32.94	32.13	32.25
449	NYSE	EMN	Fri, Sep 22, 1995	32.88	33.19	32.75	32.94
448	NYSE	EMN	Thu, Sep 21, 1995	33.38	33.50	33.06	33.25
447	NYSE	EMN	Wed, Sep 20, 1995	33.88	33.94	33.25	33.31
446	NYSE	EMN	Tue, Sep 19, 1995	34.13	34.19	33.81	33.88
445	NYSE	EMN	Mon, Sep 18, 1995	34.06	34.25	33.94	34.25
444	NYSE	EMN	Fri, Sep 15, 1995	34.75	34.75	34.19	34.38
443	NYSE	EMN	Thu, Sep 14, 1995	33.44	33.88	33.31	33.88
442	NYSE	EMN	Wed, Sep 13, 1995	33.25	33.56	33.19	33.56
441	NYSE	EMN	Tue, Sep 12, 1995	32.50	33.50	32.44	33.44
440	NYSE	EMN	Mon, Sep 11, 1995	33.00	33.00	32.31	32.38
439	NYSE	EMN	Fri, Sep 8, 1995	33.06	33.56	33.06	33.44
438	NYSE	EMN	Thu, Sep 7, 1995	32.56	33.38	32.50	33.25
437	NYSE	EMN	Wed, Sep 6, 1995	32.38	32.63	32.13	32.50
436	NYSE	EMN	Tue, Sep 5, 1995	32.06	32.44	31.81	32.38
435	NYSE	EMN	Fri, Sep 1, 1995	32.31	32.31	31.88	31.94
434	NYSE	EMN	Thu, Aug 31, 1995	32.31	32.31	32.19	32.31
433	NYSE	EMN	Wed, Aug 30, 1995	32.44	32.50	32.06	32.13
432	NYSE	EMN	Tue, Aug 29, 1995	32.25	32.56	32.00	32.44
431	NYSE	EMN	Mon, Aug 28, 1995	32.63	32.63	32.13	32.25
430	NYSE	EMN	Fri, Aug 25, 1995	32.88	32.94	32.56	32.63
429	NYSE	EMN	Thu, Aug 24, 1995	32.94	33.06	32.81	32.88
428	NYSE	EMN	Wed, Aug 23, 1995	33.13	33.25	32.75	33.00
427	NYSE	EMN	Tue, Aug 22, 1995	32.88	33.31	32.75	33.25
426	NYSE	EMN	Mon, Aug 21, 1995	33.00	33.38	32.75	33.00
425	NYSE	EMN	Fri, Aug 18, 1995	32.75	33.38	32.75	33.13
424	NYSE	EMN	Thu, Aug 17, 1995	32.38	32.56	32.31	32.50
423	NYSE	EMN	Wed, Aug 16, 1995	32.31	32.38	32.19	32.38
422	NYSE	EMN	Tue, Aug 15, 1995	32.13	32.56	32.00	32.25
421	NYSE	EMN	Mon, Aug 14, 1995	31.50	32.13	31.44	32.13
420	NYSE	EMN	Fri, Aug 11, 1995	32.06	32.06	31.56	31.56
419	NYSE	EMN	Thu, Aug 10, 1995	32.31	32.38	32.13	32.19
418	NYSE	EMN	Wed, Aug 9, 1995	32.13	32.31	32.13	32.31
417	NYSE	EMN	Tue, Aug 8, 1995	32.19	32.31	32.06	32.19
416	NYSE	EMN	Mon, Aug 7, 1995	32.25	32.38	32.06	32.19
415	NYSE	EMN	Fri, Aug 4, 1995	32.38	32.44	31.94	32.25
414	NYSE	EMN	Thu, Aug 3, 1995	31.69	32.38	31.38	32.25
413	NYSE	EMN	Wed, Aug 2, 1995	32.06	32.81	31.81	31.81
412	NYSE	EMN	Tue, Aug 1, 1995	32.06	32.06	31.81	32.00
411	NYSE	EMN	Mon, Jul 31, 1995	32.00	32.13	31.81	32.00
410	NYSE	EMN	Fri, Jul 28, 1995	31.94	32.13	31.69	31.94
409	NYSE	EMN	Thu, Jul 27, 1995	31.94	32.19	31.88	32.00
408	NYSE	EMN	Wed, Jul 26, 1995	32.00	32.00	31.75	31.88
407	NYSE	EMN	Tue, Jul 25, 1995	32.06	32.19	31.69	31.88
406	NYSE	EMN	Mon, Jul 24, 1995	31.75	32.00	31.13	32.00
405	NYSE	EMN	Fri, Jul 21, 1995	30.56	32.00	30.50	31.81
404	NYSE	EMN	Thu, Jul 20, 1995	31.13	31.19	30.38	30.75
403	NYSE	EMN	Wed, Jul 19, 1995	31.44	31.63	30.69	31.13
402	NYSE	EMN	Tue, Jul 18, 1995	31.38	31.56	31.31	31.56
401	NYSE	EMN	Mon, Jul 17, 1995	31.56	31.75	31.38	31.50
400	NYSE	EMN	Fri, Jul 14, 1995	31.25	31.56	31.13	31.50
399	NYSE	EMN	Thu, Jul 13, 1995	31.19	31.44	31.19	31.44
398	NYSE	EMN	Wed, Jul 12, 1995	30.75	31.25	30.63	31.25
397	NYSE	EMN	Tue, Jul 11, 1995	30.88	30.94	30.50	30.75
396	NYSE	EMN	Mon, Jul 10, 1995	30.63	31.31	30.63	31.00
395	NYSE	EMN	Fri, Jul 7, 1995	29.75	30.69	29.75	30.63
394	NYSE	EMN	Thu, Jul 6, 1995	29.75	29.88	29.69	29.75
393	NYSE	EMN	Wed, Jul 5, 1995	29.69	29.81	29.56	29.75
392	NYSE	EMN	Mon, Jul 3, 1995	29.81	29.81	29.56	29.63
391	NYSE	EMN	Fri, Jun 30, 1995	29.69	29.75	29.50	29.75
390	NYSE	EMN	Thu, Jun 29, 1995	29.75	29.94	29.44	29.63
389	NYSE	EMN	Wed, Jun 28, 1995	29.44	29.94	29.38	29.75
388	NYSE	EMN	Tue, Jun 27, 1995	29.50	29.63	29.38	29.38
387	NYSE	EMN	Mon, Jun 26, 1995	29.69	29.81	29.56	29.63
386	NYSE	EMN	Fri, Jun 23, 1995	30.00	30.00	29.75	29.88
385	NYSE	EMN	Thu, Jun 22, 1995	29.75	29.94	29.63	29.88
384	NYSE	EMN	Wed, Jun 21, 1995	29.94	29.94	29.69	29.69
383	NYSE	EMN	Tue, Jun 20, 1995	29.75	29.94	29.69	29.88
382	NYSE	EMN	Mon, Jun 19, 1995	29.69	29.94	29.69	29.81
381	NYSE	EMN	Fri, Jun 16, 1995	29.69	29.69	29.31	29.50
380	NYSE	EMN	Thu, Jun 15, 1995	28.88	29.44	28.88	29.44
379	NYSE	EMN	Wed, Jun 14, 1995	28.88	28.94	28.44	28.88
378	NYSE	EMN	Tue, Jun 13, 1995	29.81	29.94	29.56	29.63
377	NYSE	EMN	Mon, Jun 12, 1995	29.38	29.75	29.31	29.56
376	NYSE	EMN	Fri, Jun 9, 1995	29.44	29.56	29.19	29.44
375	NYSE	EMN	Thu, Jun 8, 1995	29.81	29.88	29.50	29.56
374	NYSE	EMN	Wed, Jun 7, 1995	29.75	30.00	29.69	29.94
373	NYSE	EMN	Tue, Jun 6, 1995	29.75	30.00	29.75	29.81
372	NYSE	EMN	Mon, Jun 5, 1995	29.31	30.00	29.31	29.94
371	NYSE	EMN	Fri, Jun 2, 1995	29.63	30.00	29.31	29.50
370	NYSE	EMN	Thu, Jun 1, 1995	29.94	30.19	29.75	29.94
369	NYSE	EMN	Wed, May 31, 1995	29.63	30.00	29.56	30.00
368	NYSE	EMN	Tue, May 30, 1995	29.38	29.75	29.38	29.63
367	NYSE	EMN	Fri, May 26, 1995	29.75	29.88	29.13	29.25
366	NYSE	EMN	Thu, May 25, 1995	29.44	29.69	29.13	29.63
365	NYSE	EMN	Wed, May 24, 1995	30.44	30.50	29.31	29.44
364	NYSE	EMN	Tue, May 23, 1995	29.13	30.38	29.00	30.38
363	NYSE	EMN	Mon, May 22, 1995	29.00	29.06	28.94	29.00
362	NYSE	EMN	Fri, May 19, 1995	28.75	29.06	28.75	28.94
361	NYSE	EMN	Thu, May 18, 1995	28.88	29.00	28.81	28.88
360	NYSE	EMN	Wed, May 17, 1995	29.19	29.25	28.88	29.00
359	NYSE	EMN	Tue, May 16, 1995	29.06	29.69	28.94	29.25
358	NYSE	EMN	Mon, May 15, 1995	28.00	29.00	28.00	28.88
357	NYSE	EMN	Fri, May 12, 1995	28.06	28.06	27.88	27.88
356	NYSE	EMN	Thu, May 11, 1995	27.94	28.13	27.81	28.06
355	NYSE	EMN	Wed, May 10, 1995	28.31	28.31	28.00	28.19
354	NYSE	EMN	Tue, May 9, 1995	28.25	28.38	28.19	28.25
353	NYSE	EMN	Mon, May 8, 1995	28.31	28.44	28.19	28.19
352	NYSE	EMN	Fri, May 5, 1995	28.56	28.56	28.25	28.38
351	NYSE	EMN	Thu, May 4, 1995	28.44	28.56	28.31	28.44
350	NYSE	EMN	Wed, May 3, 1995	28.44	28.56	28.38	28.44
349	NYSE	EMN	Tue, May 2, 1995	28.38	28.50	28.25	28.44
348	NYSE	EMN	Mon, May 1, 1995	28.38	28.38	28.13	28.38
347	NYSE	EMN	Fri, Apr 28, 1995	28.63	28.69	28.13	28.25
346	NYSE	EMN	Thu, Apr 27, 1995	28.19	28.50	28.19	28.50
345	NYSE	EMN	Wed, Apr 26, 1995	27.75	28.13	27.75	28.13
344	NYSE	EMN	Tue, Apr 25, 1995	27.69	28.00	27.50	27.63
343	NYSE	EMN	Mon, Apr 24, 1995	27.13	27.38	26.88	27.38
342	NYSE	EMN	Fri, Apr 21, 1995	26.50	27.00	26.44	27.00
341	NYSE	EMN	Thu, Apr 20, 1995	26.63	26.63	26.31	26.44
340	NYSE	EMN	Wed, Apr 19, 1995	27.13	27.25	26.25	26.50
339	NYSE	EMN	Tue, Apr 18, 1995	27.94	27.94	27.00	27.00
338	NYSE	EMN	Mon, Apr 17, 1995	28.69	28.69	27.75	27.88
337	NYSE	EMN	Thu, Apr 13, 1995	28.38	28.56	28.31	28.50
336	NYSE	EMN	Wed, Apr 12, 1995	28.31	28.31	28.06	28.31
335	NYSE	EMN	Tue, Apr 11, 1995	28.44	28.50	28.06	28.19
334	NYSE	EMN	Mon, Apr 10, 1995	28.75	28.81	28.56	28.56
333	NYSE	EMN	Fri, Apr 7, 1995	28.63	28.88	28.50	28.88
332	NYSE	EMN	Thu, Apr 6, 1995	28.63	28.69	28.31	28.63
331	NYSE	EMN	Wed, Apr 5, 1995	28.19	28.69	28.13	28.63
330	NYSE	EMN	Tue, Apr 4, 1995	27.63	28.31	27.63	28.31
329	NYSE	EMN	Mon, Apr 3, 1995	27.81	27.94	27.63	27.69
328	NYSE	EMN	Fri, Mar 31, 1995	27.88	27.94	27.69	27.81
327	NYSE	EMN	Thu, Mar 30, 1995	27.69	28.06	27.63	27.94
326	NYSE	EMN	Wed, Mar 29, 1995	27.19	27.75	27.13	27.50
325	NYSE	EMN	Tue, Mar 28, 1995	27.25	27.38	27.06	27.19
324	NYSE	EMN	Mon, Mar 27, 1995	27.19	27.19	26.97	27.19
323	NYSE	EMN	Fri, Mar 24, 1995	27.00	27.13	26.94	27.06
322	NYSE	EMN	Thu, Mar 23, 1995	27.25	27.44	26.88	27.00
321	NYSE	EMN	Wed, Mar 22, 1995	27.56	27.63	27.31	27.50
320	NYSE	EMN	Tue, Mar 21, 1995	27.75	28.00	27.50	27.50
319	NYSE	EMN	Mon, Mar 20, 1995	27.50	27.88	27.44	27.88
318	NYSE	EMN	Fri, Mar 17, 1995	27.44	27.56	27.31	27.44
317	NYSE	EMN	Thu, Mar 16, 1995	27.44	27.63	27.25	27.38
316	NYSE	EMN	Wed, Mar 15, 1995	27.38	27.44	27.13	27.44
315	NYSE	EMN	Tue, Mar 14, 1995	27.25	27.50	27.19	27.38
314	NYSE	EMN	Mon, Mar 13, 1995	27.06	27.44	26.88	27.13
313	NYSE	EMN	Fri, Mar 10, 1995	27.38	27.38	26.94	26.94
312	NYSE	EMN	Thu, Mar 9, 1995	28.00	28.00	27.56	27.56
311	NYSE	EMN	Wed, Mar 8, 1995	27.31	27.63	27.25	27.56
310	NYSE	EMN	Tue, Mar 7, 1995	27.31	27.50	27.00	27.13
309	NYSE	EMN	Mon, Mar 6, 1995	27.31	27.31	27.19	27.19
308	NYSE	EMN	Fri, Mar 3, 1995	27.31	27.50	27.06	27.50
307	NYSE	EMN	Thu, Mar 2, 1995	27.38	27.50	27.25	27.31
306	NYSE	EMN	Wed, Mar 1, 1995	27.50	27.81	27.44	27.75
305	NYSE	EMN	Tue, Feb 28, 1995	26.50	27.50	26.44	27.38
304	NYSE	EMN	Mon, Feb 27, 1995	26.38	26.56	26.31	26.38
303	NYSE	EMN	Fri, Feb 24, 1995	26.44	26.56	26.31	26.56
302	NYSE	EMN	Thu, Feb 23, 1995	26.50	26.56	26.13	26.38
301	NYSE	EMN	Wed, Feb 22, 1995	26.25	26.50	26.13	26.50
300	NYSE	EMN	Tue, Feb 21, 1995	26.00	26.13	25.88	26.13
299	NYSE	EMN	Fri, Feb 17, 1995	25.88	26.25	25.75	26.00
298	NYSE	EMN	Thu, Feb 16, 1995	26.38	26.44	25.81	25.88
297	NYSE	EMN	Wed, Feb 15, 1995	26.25	26.38	26.06	26.31
296	NYSE	EMN	Tue, Feb 14, 1995	25.94	26.25	25.75	26.19
295	NYSE	EMN	Mon, Feb 13, 1995	25.63	26.00	25.63	25.94
294	NYSE	EMN	Fri, Feb 10, 1995	25.44	25.81	25.44	25.75
293	NYSE	EMN	Thu, Feb 9, 1995	25.19	25.81	25.19	25.50
292	NYSE	EMN	Wed, Feb 8, 1995	25.50	25.50	25.13	25.19
291	NYSE	EMN	Tue, Feb 7, 1995	25.50	25.50	25.25	25.50
290	NYSE	EMN	Mon, Feb 6, 1995	25.63	25.63	25.25	25.38
289	NYSE	EMN	Fri, Feb 3, 1995	25.50	25.88	25.44	25.75
288	NYSE	EMN	Thu, Feb 2, 1995	25.13	25.25	24.69	25.25
287	NYSE	EMN	Wed, Feb 1, 1995	24.88	25.31	24.88	25.19
286	NYSE	EMN	Tue, Jan 31, 1995	24.50	25.19	24.50	24.88
285	NYSE	EMN	Mon, Jan 30, 1995	25.63	25.63	24.25	24.50
284	NYSE	EMN	Fri, Jan 27, 1995	25.69	25.75	25.31	25.56
283	NYSE	EMN	Thu, Jan 26, 1995	26.25	26.25	25.75	25.75
282	NYSE	EMN	Wed, Jan 25, 1995	26.13	26.31	25.88	26.19
281	NYSE	EMN	Tue, Jan 24, 1995	26.13	26.19	26.00	26.06
280	NYSE	EMN	Mon, Jan 23, 1995	26.13	26.38	26.00	26.13
279	NYSE	EMN	Fri, Jan 20, 1995	26.56	26.63	26.19	26.25
278	NYSE	EMN	Thu, Jan 19, 1995	26.69	26.81	26.56	26.63
277	NYSE	EMN	Wed, Jan 18, 1995	26.75	26.94	26.63	26.81
276	NYSE	EMN	Tue, Jan 17, 1995	26.38	26.75	26.31	26.75
275	NYSE	EMN	Mon, Jan 16, 1995	26.00	26.44	26.00	26.38
274	NYSE	EMN	Fri, Jan 13, 1995	26.13	26.19	25.75	25.94
273	NYSE	EMN	Thu, Jan 12, 1995	26.31	26.31	26.00	26.00
272	NYSE	EMN	Wed, Jan 11, 1995	26.44	26.44	26.06	26.25
271	NYSE	EMN	Tue, Jan 10, 1995	26.25	26.63	26.19	26.44
270	NYSE	EMN	Mon, Jan 9, 1995	25.69	26.19	25.69	26.13
269	NYSE	EMN	Fri, Jan 6, 1995	25.25	26.25	25.25	26.06
268	NYSE	EMN	Thu, Jan 5, 1995	25.38	25.44	25.13	25.31
267	NYSE	EMN	Wed, Jan 4, 1995	25.44	25.44	25.19	25.38
266	NYSE	EMN	Tue, Jan 3, 1995	25.19	25.38	25.06	25.19
265	NYSE	EMN	Fri, Dec 30, 1994	25.69	25.81	25.25	25.25
264	NYSE	EMN	Thu, Dec 29, 1994	25.63	25.69	25.44	25.63
263	NYSE	EMN	Wed, Dec 28, 1994	25.69	25.88	25.44	25.63
262	NYSE	EMN	Tue, Dec 27, 1994	25.94	26.00	25.69	25.69
261	NYSE	EMN	Fri, Dec 23, 1994	25.88	26.00	25.81	25.88
260	NYSE	EMN	Thu, Dec 22, 1994	25.94	25.94	25.63	25.63
259	NYSE	EMN	Wed, Dec 21, 1994	25.88	26.13	25.69	25.94
258	NYSE	EMN	Tue, Dec 20, 1994	25.38	25.50	25.31	25.38
257	NYSE	EMN	Mon, Dec 19, 1994	25.38	25.50	25.13	25.19
256	NYSE	EMN	Fri, Dec 16, 1994	25.25	25.75	25.19	25.56
255	NYSE	EMN	Thu, Dec 15, 1994	24.56	25.06	24.56	25.00
254	NYSE	EMN	Wed, Dec 14, 1994	23.69	24.75	23.69	24.50
253	NYSE	EMN	Tue, Dec 13, 1994	23.38	23.88	23.25	23.63
252	NYSE	EMN	Mon, Dec 12, 1994	23.31	23.50	23.19	23.31
251	NYSE	EMN	Fri, Dec 9, 1994	24.25	24.25	23.56	23.56
250	NYSE	EMN	Thu, Dec 8, 1994	24.50	24.63	24.06	24.25
249	NYSE	EMN	Wed, Dec 7, 1994	24.81	24.88	24.50	24.50
248	NYSE	EMN	Tue, Dec 6, 1994	24.63	25.00	24.56	24.94
247	NYSE	EMN	Mon, Dec 5, 1994	24.50	24.88	24.31	24.63
246	NYSE	EMN	Fri, Dec 2, 1994	24.00	24.44	24.00	24.44
245	NYSE	EMN	Thu, Dec 1, 1994	23.63	24.13	23.63	24.00
244	NYSE	EMN	Wed, Nov 30, 1994	23.19	23.56	23.19	23.56
243	NYSE	EMN	Tue, Nov 29, 1994	22.75	23.31	22.75	23.25
242	NYSE	EMN	Mon, Nov 28, 1994	22.88	22.94	22.75	22.88
241	NYSE	EMN	Fri, Nov 25, 1994	22.94	23.00	22.88	22.94
240	NYSE	EMN	Wed, Nov 23, 1994	23.31	23.31	22.63	23.00
239	NYSE	EMN	Tue, Nov 22, 1994	24.56	24.56	23.31	23.44
238	NYSE	EMN	Mon, Nov 21, 1994	25.25	25.38	24.50	24.50
237	NYSE	EMN	Fri, Nov 18, 1994	25.75	25.94	25.19	25.31
236	NYSE	EMN	Thu, Nov 17, 1994	26.38	26.50	25.94	26.06
235	NYSE	EMN	Wed, Nov 16, 1994	26.50	26.63	26.13	26.44
234	NYSE	EMN	Tue, Nov 15, 1994	25.81	26.56	25.81	26.44
233	NYSE	EMN	Mon, Nov 14, 1994	25.31	25.94	25.31	25.81
232	NYSE	EMN	Fri, Nov 11, 1994	25.13	25.38	25.06	25.25
231	NYSE	EMN	Thu, Nov 10, 1994	25.63	25.63	25.00	25.06
230	NYSE	EMN	Wed, Nov 9, 1994	25.06	25.63	25.06	25.50
229	NYSE	EMN	Tue, Nov 8, 1994	25.00	25.13	24.94	25.00
228	NYSE	EMN	Mon, Nov 7, 1994	25.06	25.19	24.88	24.94
227	NYSE	EMN	Fri, Nov 4, 1994	25.25	25.63	25.06	25.06
226	NYSE	EMN	Thu, Nov 3, 1994	26.06	26.13	24.88	25.19
225	NYSE	EMN	Wed, Nov 2, 1994	26.44	26.44	26.06	26.06
224	NYSE	EMN	Tue, Nov 1, 1994	26.94	27.13	26.50	26.50
223	NYSE	EMN	Mon, Oct 31, 1994	26.81	27.25	26.75	27.00
222	NYSE	EMN	Fri, Oct 28, 1994	26.50	26.88	26.31	26.88
221	NYSE	EMN	Thu, Oct 27, 1994	27.38	27.38	26.31	26.50
220	NYSE	EMN	Wed, Oct 26, 1994	26.25	27.19	26.19	27.00
219	NYSE	EMN	Tue, Oct 25, 1994	26.88	26.88	26.25	26.25
218	NYSE	EMN	Mon, Oct 24, 1994	26.75	27.13	26.69	27.06
217	NYSE	EMN	Fri, Oct 21, 1994	26.75	26.81	26.63	26.81
216	NYSE	EMN	Thu, Oct 20, 1994	26.88	26.94	26.63	26.81
215	NYSE	EMN	Wed, Oct 19, 1994	27.13	27.13	26.88	26.94
214	NYSE	EMN	Tue, Oct 18, 1994	27.00	27.13	26.94	27.13
213	NYSE	EMN	Mon, Oct 17, 1994	26.50	27.19	26.44	27.00
212	NYSE	EMN	Fri, Oct 14, 1994	26.56	26.56	26.31	26.50
211	NYSE	EMN	Thu, Oct 13, 1994	26.25	26.63	26.25	26.56
210	NYSE	EMN	Wed, Oct 12, 1994	26.13	26.13	25.81	25.94
209	NYSE	EMN	Tue, Oct 11, 1994	25.88	26.25	25.75	26.25
208	NYSE	EMN	Mon, Oct 10, 1994	26.00	26.13	25.75	25.88
207	NYSE	EMN	Fri, Oct 7, 1994	25.38	25.94	25.25	25.81
206	NYSE	EMN	Thu, Oct 6, 1994	25.31	25.56	25.31	25.38
205	NYSE	EMN	Wed, Oct 5, 1994	25.94	26.00	25.13	25.13
204	NYSE	EMN	Tue, Oct 4, 1994	26.69	26.75	25.88	26.00
203	NYSE	EMN	Mon, Oct 3, 1994	27.31	27.31	26.78	26.81
202	NYSE	EMN	Fri, Sep 30, 1994	27.75	27.81	27.19	27.19
201	NYSE	EMN	Thu, Sep 29, 1994	27.88	27.94	27.38	27.63
200	NYSE	EMN	Wed, Sep 28, 1994	27.75	28.00	27.63	28.00
199	NYSE	EMN	Tue, Sep 27, 1994	26.69	27.38	26.63	27.31
198	NYSE	EMN	Mon, Sep 26, 1994	26.56	26.81	26.50	26.75
197	NYSE	EMN	Fri, Sep 23, 1994	26.31	26.63	26.25	26.50
196	NYSE	EMN	Thu, Sep 22, 1994	26.25	26.38	26.19	26.25
195	NYSE	EMN	Wed, Sep 21, 1994	26.44	26.44	25.75	26.13
194	NYSE	EMN	Tue, Sep 20, 1994	26.75	26.81	26.38	26.44
193	NYSE	EMN	Mon, Sep 19, 1994	26.94	27.19	26.88	26.94
192	NYSE	EMN	Fri, Sep 16, 1994	26.88	27.06	26.81	27.00
191	NYSE	EMN	Thu, Sep 15, 1994	26.44	27.13	26.31	27.00
190	NYSE	EMN	Wed, Sep 14, 1994	26.31	26.63	26.31	26.56
189	NYSE	EMN	Tue, Sep 13, 1994	25.94	26.38	25.94	26.31
188	NYSE	EMN	Mon, Sep 12, 1994	25.88	26.13	25.81	25.94
187	NYSE	EMN	Fri, Sep 9, 1994	26.56	26.56	26.31	26.50
186	NYSE	EMN	Thu, Sep 8, 1994	26.38	26.94	26.38	26.88
185	NYSE	EMN	Wed, Sep 7, 1994	26.31	26.44	26.25	26.44
184	NYSE	EMN	Tue, Sep 6, 1994	26.19	26.38	26.06	26.31
183	NYSE	EMN	Fri, Sep 2, 1994	26.31	26.38	26.13	26.19
182	NYSE	EMN	Thu, Sep 1, 1994	26.38	26.44	26.19	26.31
181	NYSE	EMN	Wed, Aug 31, 1994	26.31	26.44	26.25	26.38
180	NYSE	EMN	Tue, Aug 30, 1994	26.25	26.38	26.06	26.38
179	NYSE	EMN	Mon, Aug 29, 1994	26.13	26.38	25.88	26.38
178	NYSE	EMN	Fri, Aug 26, 1994	26.06	26.19	26.00	26.13
177	NYSE	EMN	Thu, Aug 25, 1994	26.13	26.19	25.94	26.06
176	NYSE	EMN	Wed, Aug 24, 1994	25.69	26.00	25.56	26.00
175	NYSE	EMN	Tue, Aug 23, 1994	25.13	25.75	25.13	25.50
174	NYSE	EMN	Mon, Aug 22, 1994	25.06	25.13	24.94	25.00
173	NYSE	EMN	Fri, Aug 19, 1994	25.19	25.25	24.88	25.06
172	NYSE	EMN	Thu, Aug 18, 1994	25.94	26.00	25.19	25.19
171	NYSE	EMN	Wed, Aug 17, 1994	26.06	26.06	25.94	26.00
170	NYSE	EMN	Tue, Aug 16, 1994	26.13	26.13	26.00	26.13
169	NYSE	EMN	Mon, Aug 15, 1994	25.88	26.25	25.88	26.06
168	NYSE	EMN	Fri, Aug 12, 1994	26.06	26.13	25.94	26.00
167	NYSE	EMN	Thu, Aug 11, 1994	26.38	26.63	26.13	26.19
166	NYSE	EMN	Wed, Aug 10, 1994	26.38	26.75	26.38	26.50
165	NYSE	EMN	Tue, Aug 9, 1994	25.75	26.25	25.75	26.25
164	NYSE	EMN	Mon, Aug 8, 1994	26.06	26.63	26.06	26.06
163	NYSE	EMN	Fri, Aug 5, 1994	26.00	26.25	25.94	26.13
162	NYSE	EMN	Thu, Aug 4, 1994	25.88	26.19	25.81	26.13
161	NYSE	EMN	Wed, Aug 3, 1994	25.63	25.94	25.63	25.81
160	NYSE	EMN	Tue, Aug 2, 1994	25.94	26.00	25.75	25.75
159	NYSE	EMN	Mon, Aug 1, 1994	25.75	25.88	25.69	25.75
158	NYSE	EMN	Fri, Jul 29, 1994	25.88	26.00	25.69	25.81
157	NYSE	EMN	Thu, Jul 28, 1994	25.56	26.00	25.50	25.94
156	NYSE	EMN	Wed, Jul 27, 1994	25.69	25.75	25.25	25.63
155	NYSE	EMN	Tue, Jul 26, 1994	25.75	25.94	25.50	25.81
154	NYSE	EMN	Mon, Jul 25, 1994	25.56	25.69	25.44	25.69
153	NYSE	EMN	Fri, Jul 22, 1994	25.63	25.69	25.56	25.56
152	NYSE	EMN	Thu, Jul 21, 1994	25.56	25.69	25.50	25.56
151	NYSE	EMN	Wed, Jul 20, 1994	25.56	25.75	25.50	25.56
150	NYSE	EMN	Tue, Jul 19, 1994	24.88	25.69	24.88	25.56
149	NYSE	EMN	Mon, Jul 18, 1994	24.00	24.81	24.00	24.81
148	NYSE	EMN	Fri, Jul 15, 1994	24.13	24.69	24.13	24.63
147	NYSE	EMN	Thu, Jul 14, 1994	23.69	24.19	23.69	24.13
146	NYSE	EMN	Wed, Jul 13, 1994	23.38	23.69	23.31	23.63
145	NYSE	EMN	Tue, Jul 12, 1994	23.63	23.63	23.19	23.31
144	NYSE	EMN	Mon, Jul 11, 1994	24.00	24.00	23.75	23.75
143	NYSE	EMN	Fri, Jul 8, 1994	23.94	23.94	23.75	23.94
142	NYSE	EMN	Thu, Jul 7, 1994	23.69	24.00	23.63	23.88
141	NYSE	EMN	Wed, Jul 6, 1994	23.56	23.69	23.56	23.63
140	NYSE	EMN	Tue, Jul 5, 1994	23.63	23.75	23.50	23.50
139	NYSE	EMN	Fri, Jul 1, 1994	23.69	23.81	23.25	23.50
138	NYSE	EMN	Thu, Jun 30, 1994	23.81	23.94	23.56	23.88
137	NYSE	EMN	Wed, Jun 29, 1994	23.38	23.88	23.38	23.81
136	NYSE	EMN	Tue, Jun 28, 1994	23.50	23.56	23.38	23.44
135	NYSE	EMN	Mon, Jun 27, 1994	23.44	23.63	23.38	23.50
134	NYSE	EMN	Fri, Jun 24, 1994	23.81	23.81	23.44	23.44
133	NYSE	EMN	Thu, Jun 23, 1994	23.44	23.88	23.38	23.69
132	NYSE	EMN	Wed, Jun 22, 1994	23.06	23.63	23.06	23.38
131	NYSE	EMN	Tue, Jun 21, 1994	23.13	23.19	22.75	22.94
130	NYSE	EMN	Mon, Jun 20, 1994	23.25	23.31	23.00	23.06
129	NYSE	EMN	Fri, Jun 17, 1994	23.56	23.63	23.38	23.38
128	NYSE	EMN	Thu, Jun 16, 1994	23.38	23.75	23.38	23.56
127	NYSE	EMN	Wed, Jun 15, 1994	23.50	23.56	23.38	23.38
126	NYSE	EMN	Tue, Jun 14, 1994	23.69	23.75	23.44	23.44
125	NYSE	EMN	Mon, Jun 13, 1994	23.38	23.81	23.25	23.69
124	NYSE	EMN	Fri, Jun 10, 1994	23.56	23.56	23.38	23.38
123	NYSE	EMN	Thu, Jun 9, 1994	23.44	23.50	23.31	23.44
122	NYSE	EMN	Wed, Jun 8, 1994	23.75	23.81	23.38	23.56
121	NYSE	EMN	Tue, Jun 7, 1994	24.00	24.00	23.69	23.75
120	NYSE	EMN	Mon, Jun 6, 1994	23.94	24.06	23.88	24.06
119	NYSE	EMN	Fri, Jun 3, 1994	23.81	24.00	23.81	23.88
118	NYSE	EMN	Thu, Jun 2, 1994	23.56	23.94	23.44	23.88
117	NYSE	EMN	Wed, Jun 1, 1994	24.00	24.13	23.56	23.69
116	NYSE	EMN	Tue, May 31, 1994	24.25	24.44	24.06	24.06
115	NYSE	EMN	Fri, May 27, 1994	24.00	24.44	24.00	24.38
114	NYSE	EMN	Thu, May 26, 1994	23.88	24.19	23.88	24.13
113	NYSE	EMN	Wed, May 25, 1994	23.25	23.88	23.25	23.81
112	NYSE	EMN	Tue, May 24, 1994	23.25	23.63	23.25	23.38
111	NYSE	EMN	Mon, May 23, 1994	22.75	23.00	22.75	22.75
110	NYSE	EMN	Fri, May 20, 1994	22.94	22.94	22.50	22.50
109	NYSE	EMN	Thu, May 19, 1994	22.81	23.13	22.81	23.00
108	NYSE	EMN	Wed, May 18, 1994	22.94	22.94	22.81	22.88
107	NYSE	EMN	Tue, May 17, 1994	22.88	23.13	22.81	23.00
106	NYSE	EMN	Mon, May 16, 1994	22.81	23.00	22.75	23.00
105	NYSE	EMN	Fri, May 13, 1994	22.81	23.06	22.81	22.94
104	NYSE	EMN	Thu, May 12, 1994	22.63	22.75	22.56	22.56
103	NYSE	EMN	Wed, May 11, 1994	22.88	23.00	22.56	22.56
102	NYSE	EMN	Tue, May 10, 1994	22.06	22.88	22.06	22.50
101	NYSE	EMN	Mon, May 9, 1994	22.06	22.06	21.94	22.00
100	NYSE	EMN	Fri, May 6, 1994	22.38	22.44	22.00	22.06
99	NYSE	EMN	Thu, May 5, 1994	22.63	22.63	22.44	22.44
98	NYSE	EMN	Wed, May 4, 1994	22.44	22.63	22.44	22.56
97	NYSE	EMN	Tue, May 3, 1994	22.50	22.56	22.25	22.50
96	NYSE	EMN	Mon, May 2, 1994	22.25	22.50	22.13	22.44
95	NYSE	EMN	Fri, Apr 29, 1994	22.13	22.38	22.06	22.25
94	NYSE	EMN	Thu, Apr 28, 1994	22.38	22.38	21.88	22.19
93	NYSE	EMN	Tue, Apr 26, 1994	22.50	22.63	22.31	22.38
92	NYSE	EMN	Mon, Apr 25, 1994	21.19	21.56	21.13	21.56
91	NYSE	EMN	Fri, Apr 22, 1994	21.06	21.19	21.00	21.06
90	NYSE	EMN	Thu, Apr 21, 1994	20.69	21.25	20.63	21.00
89	NYSE	EMN	Wed, Apr 20, 1994	21.19	21.25	20.50	20.63
88	NYSE	EMN	Tue, Apr 19, 1994	21.31	21.31	21.00	21.19
87	NYSE	EMN	Mon, Apr 18, 1994	21.31	21.44	21.13	21.19
86	NYSE	EMN	Fri, Apr 15, 1994	21.38	21.63	21.25	21.31
85	NYSE	EMN	Thu, Apr 14, 1994	21.19	21.25	21.13	21.19
84	NYSE	EMN	Wed, Apr 13, 1994	21.00	21.31	20.94	21.31
83	NYSE	EMN	Tue, Apr 12, 1994	21.38	21.38	20.81	20.81
82	NYSE	EMN	Mon, Apr 11, 1994	21.38	21.44	21.13	21.31
81	NYSE	EMN	Fri, Apr 8, 1994	20.88	21.56	20.88	21.44
80	NYSE	EMN	Thu, Apr 7, 1994	20.88	20.94	20.69	20.94
79	NYSE	EMN	Wed, Apr 6, 1994	20.75	21.00	20.63	20.88
78	NYSE	EMN	Tue, Apr 5, 1994	20.00	20.25	20.00	20.19
77	NYSE	EMN	Mon, Apr 4, 1994	19.81	20.00	19.75	19.88
76	NYSE	EMN	Thu, Mar 31, 1994	20.31	20.38	20.06	20.13
75	NYSE	EMN	Wed, Mar 30, 1994	20.56	20.69	20.31	20.38
74	NYSE	EMN	Tue, Mar 29, 1994	20.63	20.81	20.63	20.69
73	NYSE	EMN	Mon, Mar 28, 1994	20.56	20.69	20.31	20.69
72	NYSE	EMN	Fri, Mar 25, 1994	20.63	20.63	20.50	20.50
71	NYSE	EMN	Thu, Mar 24, 1994	20.31	20.63	20.31	20.50
70	NYSE	EMN	Wed, Mar 23, 1994	20.19	20.44	20.13	20.44
69	NYSE	EMN	Tue, Mar 22, 1994	20.06	20.13	19.88	20.13
68	NYSE	EMN	Mon, Mar 21, 1994	20.06	20.19	20.00	20.06
67	NYSE	EMN	Fri, Mar 18, 1994	20.38	20.38	20.00	20.06
66	NYSE	EMN	Thu, Mar 17, 1994	20.19	20.50	20.19	20.38
65	NYSE	EMN	Wed, Mar 16, 1994	20.50	20.56	20.19	20.25
64	NYSE	EMN	Tue, Mar 15, 1994	20.38	20.56	20.31	20.50
63	NYSE	EMN	Mon, Mar 14, 1994	20.44	20.44	20.25	20.38
62	NYSE	EMN	Fri, Mar 11, 1994	19.88	20.38	19.88	20.31
61	NYSE	EMN	Thu, Mar 10, 1994	20.00	20.13	19.81	19.88
60	NYSE	EMN	Wed, Mar 9, 1994	19.81	20.06	19.81	20.06
59	NYSE	EMN	Tue, Mar 8, 1994	20.06	20.13	20.00	20.06
58	NYSE	EMN	Mon, Mar 7, 1994	20.13	20.13	20.06	20.06
57	NYSE	EMN	Fri, Mar 4, 1994	20.25	20.31	20.00	20.13
56	NYSE	EMN	Thu, Mar 3, 1994	20.56	20.56	20.25	20.25
55	NYSE	EMN	Wed, Mar 2, 1994	20.75	20.81	20.56	20.56
54	NYSE	EMN	Tue, Mar 1, 1994	20.81	20.88	20.75	20.88
53	NYSE	EMN	Mon, Feb 28, 1994	21.06	21.06	20.81	20.88
52	NYSE	EMN	Fri, Feb 25, 1994	21.06	21.13	20.94	20.94
51	NYSE	EMN	Thu, Feb 24, 1994	21.38	21.38	21.13	21.19
50	NYSE	EMN	Wed, Feb 23, 1994	21.25	21.44	21.25	21.44
49	NYSE	EMN	Tue, Feb 22, 1994	21.25	21.44	21.06	21.25
48	NYSE	EMN	Fri, Feb 18, 1994	21.69	21.75	21.50	21.56
47	NYSE	EMN	Thu, Feb 17, 1994	21.81	22.00	21.69	21.69
46	NYSE	EMN	Wed, Feb 16, 1994	21.56	21.81	21.50	21.69
45	NYSE	EMN	Tue, Feb 15, 1994	21.44	21.75	21.44	21.56
44	NYSE	EMN	Mon, Feb 14, 1994	21.44	21.56	21.38	21.50
43	NYSE	EMN	Fri, Feb 11, 1994	21.38	21.44	21.25	21.38
42	NYSE	EMN	Thu, Feb 10, 1994	21.50	21.69	21.38	21.38
41	NYSE	EMN	Wed, Feb 9, 1994	21.31	21.56	21.31	21.56
40	NYSE	EMN	Tue, Feb 8, 1994	21.50	21.63	21.38	21.44
39	NYSE	EMN	Mon, Feb 7, 1994	21.31	21.81	21.31	21.75
38	NYSE	EMN	Fri, Feb 4, 1994	21.31	21.63	21.25	21.31
37	NYSE	EMN	Thu, Feb 3, 1994	21.06	21.44	21.00	21.38
36	NYSE	EMN	Wed, Feb 2, 1994	21.06	21.06	20.81	21.00
35	NYSE	EMN	Tue, Feb 1, 1994	21.13	21.25	21.00	21.13
34	NYSE	EMN	Mon, Jan 31, 1994	21.50	22.19	21.50	21.88
33	NYSE	EMN	Fri, Jan 28, 1994	20.94	21.56	20.88	21.50
32	NYSE	EMN	Thu, Jan 27, 1994	20.81	20.94	20.75	20.81
31	NYSE	EMN	Wed, Jan 26, 1994	20.75	20.88	20.75	20.81
30	NYSE	EMN	Tue, Jan 25, 1994	20.75	20.94	20.63	20.81
29	NYSE	EMN	Mon, Jan 24, 1994	21.00	21.00	20.75	20.81
28	NYSE	EMN	Fri, Jan 21, 1994	21.06	21.06	20.88	21.00
27	NYSE	EMN	Thu, Jan 20, 1994	21.13	21.19	20.81	21.00
26	NYSE	EMN	Wed, Jan 19, 1994	20.75	21.25	20.75	21.13
25	NYSE	EMN	Tue, Jan 18, 1994	20.94	20.94	20.75	20.81
24	NYSE	EMN	Mon, Jan 17, 1994	20.88	21.00	20.75	20.94
23	NYSE	EMN	Fri, Jan 14, 1994	20.94	21.06	20.81	20.94
22	NYSE	EMN	Thu, Jan 13, 1994	20.94	21.00	20.81	20.88
21	NYSE	EMN	Wed, Jan 12, 1994	21.31	21.31	20.88	21.00
20	NYSE	EMN	Tue, Jan 11, 1994	21.50	21.50	21.19	21.38
19	NYSE	EMN	Mon, Jan 10, 1994	20.94	21.50	20.88	21.44
18	NYSE	EMN	Fri, Jan 7, 1994	21.69	21.69	20.75	20.88
17	NYSE	EMN	Thu, Jan 6, 1994	22.00	22.19	21.50	21.75
16	NYSE	EMN	Wed, Jan 5, 1994	22.00	22.19	21.75	22.19
15	NYSE	EMN	Tue, Jan 4, 1994	23.44	23.44	22.31	22.56
14	NYSE	EMN	Mon, Jan 3, 1994	23.81	23.81	23.13	23.44
13	NYSE	EMN	Fri, Dec 31, 1993	23.81	23.88	23.63	23.75
12	NYSE	EMN	Thu, Dec 30, 1993	23.81	24.06	23.81	23.94
11	NYSE	EMN	Wed, Dec 29, 1993	23.63	23.81	23.63	23.81
10	NYSE	EMN	Tue, Dec 28, 1993	23.56	23.56	23.38	23.50
9	NYSE	EMN	Mon, Dec 27, 1993	23.19	23.75	23.19	23.63
8	NYSE	EMN	Thu, Dec 23, 1993	22.69	23.13	22.69	23.06
7	NYSE	EMN	Wed, Dec 22, 1993	22.69	22.69	22.44	22.63
6	NYSE	EMN	Tue, Dec 21, 1993	22.25	22.88	22.25	22.63
5	NYSE	EMN	Mon, Dec 20, 1993	21.63	22.31	21.63	22.31
4	NYSE	EMN	Fri, Dec 17, 1993	22.13	22.13	21.63	21.63
3	NYSE	EMN	Thu, Dec 16, 1993	22.19	22.19	22.00	22.13
2	NYSE	EMN	Wed, Dec 15, 1993	22.50	22.50	21.75	22.13
1	NYSE	EMN	Tue, Dec 14, 1993	21.50	22.75	21.44	22.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Eastman Chemical Co NYSE:EMN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024