Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) NYSE:ENIC Historical Prices

Below are the 1992 trading days of historical prices for ENIC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1992	NYSE	ENIC	Wed, Mar 20, 2024	2.89	2.95	2.85	2.94
1991	NYSE	ENIC	Tue, Mar 19, 2024	2.95	2.95	2.88	2.89
1990	NYSE	ENIC	Mon, Mar 18, 2024	3.08	3.09	2.95	2.96
1989	NYSE	ENIC	Fri, Mar 15, 2024	2.99	3.15	2.98	3.12
1988	NYSE	ENIC	Thu, Mar 14, 2024	2.97	3.02	2.97	2.98
1987	NYSE	ENIC	Wed, Mar 13, 2024	3.03	3.03	2.96	2.97
1986	NYSE	ENIC	Tue, Mar 12, 2024	2.93	3.02	2.93	3.01
1985	NYSE	ENIC	Mon, Mar 11, 2024	2.95	3.01	2.91	2.93
1984	NYSE	ENIC	Fri, Mar 8, 2024	2.88	2.95	2.88	2.92
1983	NYSE	ENIC	Thu, Mar 7, 2024	2.89	2.92	2.86	2.86
1982	NYSE	ENIC	Wed, Mar 6, 2024	2.88	2.90	2.86	2.89
1981	NYSE	ENIC	Tue, Mar 5, 2024	2.88	2.91	2.82	2.83
1980	NYSE	ENIC	Mon, Mar 4, 2024	2.90	2.95	2.87	2.89
1979	NYSE	ENIC	Fri, Mar 1, 2024	3.02	3.02	2.88	2.89
1978	NYSE	ENIC	Thu, Feb 29, 2024	2.99	3.08	2.97	3.00
1977	NYSE	ENIC	Wed, Feb 28, 2024	2.91	2.94	2.87	2.94
1976	NYSE	ENIC	Tue, Feb 27, 2024	2.91	2.94	2.87	2.91
1975	NYSE	ENIC	Mon, Feb 26, 2024	2.86	2.89	2.82	2.87
1974	NYSE	ENIC	Fri, Feb 23, 2024	2.92	2.92	2.85	2.89
1973	NYSE	ENIC	Thu, Feb 22, 2024	3.00	3.00	2.88	2.91
1972	NYSE	ENIC	Wed, Feb 21, 2024	3.03	3.04	2.94	2.99
1971	NYSE	ENIC	Tue, Feb 20, 2024	2.96	3.03	2.93	3.03
1970	NYSE	ENIC	Fri, Feb 16, 2024	2.90	2.97	2.86	2.97
1969	NYSE	ENIC	Thu, Feb 15, 2024	2.84	2.90	2.84	2.88
1968	NYSE	ENIC	Wed, Feb 14, 2024	2.75	2.82	2.75	2.80
1967	NYSE	ENIC	Tue, Feb 13, 2024	2.74	2.75	2.69	2.70
1966	NYSE	ENIC	Mon, Feb 12, 2024	2.68	2.77	2.68	2.77
1965	NYSE	ENIC	Fri, Feb 9, 2024	2.78	2.81	2.69	2.69
1964	NYSE	ENIC	Thu, Feb 8, 2024	2.80	2.83	2.74	2.77
1963	NYSE	ENIC	Wed, Feb 7, 2024	2.86	2.88	2.77	2.80
1962	NYSE	ENIC	Tue, Feb 6, 2024	2.84	2.87	2.81	2.82
1961	NYSE	ENIC	Mon, Feb 5, 2024	2.81	2.86	2.80	2.82
1960	NYSE	ENIC	Fri, Feb 2, 2024	2.95	2.95	2.83	2.84
1959	NYSE	ENIC	Thu, Feb 1, 2024	2.93	2.96	2.90	2.95
1958	NYSE	ENIC	Wed, Jan 31, 2024	2.92	2.95	2.87	2.89
1957	NYSE	ENIC	Tue, Jan 30, 2024	3.01	3.01	2.91	2.92
1956	NYSE	ENIC	Mon, Jan 29, 2024	3.00	3.03	2.98	3.00
1955	NYSE	ENIC	Fri, Jan 26, 2024	2.95	3.00	2.91	2.99
1954	NYSE	ENIC	Thu, Jan 25, 2024	2.97	2.97	2.91	2.96
1953	NYSE	ENIC	Wed, Jan 24, 2024	2.92	2.96	2.91	2.94
1952	NYSE	ENIC	Tue, Jan 23, 2024	2.85	2.90	2.84	2.85
1951	NYSE	ENIC	Mon, Jan 22, 2024	2.83	2.85	2.79	2.85
1950	NYSE	ENIC	Fri, Jan 19, 2024	2.81	2.87	2.81	2.87
1949	NYSE	ENIC	Thu, Jan 18, 2024	2.85	2.87	2.79	2.80
1948	NYSE	ENIC	Wed, Jan 17, 2024	2.85	2.89	2.83	2.81
1947	NYSE	ENIC	Tue, Jan 16, 2024	3.01	3.05	2.85	2.86
1946	NYSE	ENIC	Fri, Jan 12, 2024	2.99	3.04	2.95	3.02
1945	NYSE	ENIC	Thu, Jan 11, 2024	3.01	3.04	3.00	3.01
1944	NYSE	ENIC	Wed, Jan 10, 2024	3.02	3.02	2.97	3.00
1943	NYSE	ENIC	Tue, Jan 9, 2024	3.05	3.06	3.01	3.02
1942	NYSE	ENIC	Mon, Jan 8, 2024	3.11	3.12	3.06	3.07
1941	NYSE	ENIC	Fri, Jan 5, 2024	3.16	3.18	3.10	3.12
1940	NYSE	ENIC	Thu, Jan 4, 2024	3.16	3.18	3.11	3.16
1939	NYSE	ENIC	Wed, Jan 3, 2024	3.20	3.21	3.14	3.16
1938	NYSE	ENIC	Tue, Jan 2, 2024	3.24	3.28	3.18	3.22
1937	NYSE	ENIC	Fri, Dec 29, 2023	3.19	3.24	3.16	3.24
1936	NYSE	ENIC	Thu, Dec 28, 2023	3.23	3.26	3.16	3.17
1935	NYSE	ENIC	Wed, Dec 27, 2023	3.28	3.30	3.22	3.23
1934	NYSE	ENIC	Tue, Dec 26, 2023	3.38	3.40	3.28	3.30
1933	NYSE	ENIC	Fri, Dec 22, 2023	3.39	3.41	3.37	3.40
1932	NYSE	ENIC	Thu, Dec 21, 2023	3.37	3.39	3.35	3.37
1931	NYSE	ENIC	Wed, Dec 20, 2023	3.43	3.43	3.32	3.32
1930	NYSE	ENIC	Tue, Dec 19, 2023	3.38	3.47	3.30	3.46
1929	NYSE	ENIC	Mon, Dec 18, 2023	3.50	3.51	3.36	3.37
1928	NYSE	ENIC	Fri, Dec 15, 2023	3.52	3.52	3.43	3.49
1927	NYSE	ENIC	Thu, Dec 14, 2023	3.50	3.53	3.48	3.51
1926	NYSE	ENIC	Wed, Dec 13, 2023	3.42	3.51	3.37	3.51
1925	NYSE	ENIC	Tue, Dec 12, 2023	3.36	3.42	3.30	3.41
1924	NYSE	ENIC	Mon, Dec 11, 2023	3.35	3.36	3.24	3.34
1923	NYSE	ENIC	Fri, Dec 8, 2023	3.39	3.41	3.35	3.39
1922	NYSE	ENIC	Thu, Dec 7, 2023	3.40	3.41	3.37	3.38
1921	NYSE	ENIC	Wed, Dec 6, 2023	3.41	3.43	3.35	3.39
1920	NYSE	ENIC	Tue, Dec 5, 2023	3.31	3.34	3.27	3.33
1919	NYSE	ENIC	Mon, Dec 4, 2023	3.40	3.40	3.29	3.33
1918	NYSE	ENIC	Fri, Dec 1, 2023	3.24	3.40	3.24	3.40
1917	NYSE	ENIC	Thu, Nov 30, 2023	3.25	3.25	3.19	3.25
1916	NYSE	ENIC	Wed, Nov 29, 2023	3.27	3.27	3.18	3.25
1915	NYSE	ENIC	Tue, Nov 28, 2023	3.26	3.27	3.23	3.25
1914	NYSE	ENIC	Mon, Nov 27, 2023	3.23	3.29	3.20	3.27
1913	NYSE	ENIC	Fri, Nov 24, 2023	3.23	3.23	3.21	3.22
1912	NYSE	ENIC	Wed, Nov 22, 2023	3.22	3.23	3.16	3.20
1911	NYSE	ENIC	Tue, Nov 21, 2023	3.25	3.27	3.19	3.21
1910	NYSE	ENIC	Mon, Nov 20, 2023	3.20	3.25	3.18	3.24
1909	NYSE	ENIC	Fri, Nov 17, 2023	3.14	3.19	3.13	3.17
1908	NYSE	ENIC	Thu, Nov 16, 2023	3.16	3.19	3.08	3.11
1907	NYSE	ENIC	Wed, Nov 15, 2023	3.15	3.18	3.14	3.16
1906	NYSE	ENIC	Tue, Nov 14, 2023	3.04	3.13	3.04	3.12
1905	NYSE	ENIC	Mon, Nov 13, 2023	3.03	3.03	2.94	3.00
1904	NYSE	ENIC	Fri, Nov 10, 2023	3.00	3.04	2.97	3.01
1903	NYSE	ENIC	Thu, Nov 9, 2023	3.02	3.05	2.96	2.97
1902	NYSE	ENIC	Wed, Nov 8, 2023	3.06	3.06	2.99	3.00
1901	NYSE	ENIC	Tue, Nov 7, 2023	3.09	3.10	3.06	3.08
1900	NYSE	ENIC	Mon, Nov 6, 2023	3.13	3.13	3.08	3.09
1899	NYSE	ENIC	Fri, Nov 3, 2023	3.10	3.12	3.08	3.09
1898	NYSE	ENIC	Thu, Nov 2, 2023	3.03	3.07	3.02	3.05
1897	NYSE	ENIC	Wed, Nov 1, 2023	2.92	3.02	2.92	3.02
1896	NYSE	ENIC	Tue, Oct 31, 2023	2.91	2.97	2.88	2.91
1895	NYSE	ENIC	Mon, Oct 30, 2023	2.90	2.92	2.85	2.89
1894	NYSE	ENIC	Fri, Oct 27, 2023	2.89	2.92	2.86	2.88
1893	NYSE	ENIC	Thu, Oct 26, 2023	2.86	2.91	2.84	2.86
1892	NYSE	ENIC	Wed, Oct 25, 2023	2.88	3.01	2.86	2.87
1891	NYSE	ENIC	Tue, Oct 24, 2023	2.82	2.94	2.82	2.87
1890	NYSE	ENIC	Mon, Oct 23, 2023	2.78	2.83	2.73	2.77
1889	NYSE	ENIC	Fri, Oct 20, 2023	2.84	2.84	2.77	2.77
1888	NYSE	ENIC	Thu, Oct 19, 2023	2.86	2.88	2.81	2.82
1887	NYSE	ENIC	Wed, Oct 18, 2023	2.87	2.87	2.82	2.84
1886	NYSE	ENIC	Tue, Oct 17, 2023	2.80	2.89	2.80	2.88
1885	NYSE	ENIC	Mon, Oct 16, 2023	2.91	2.93	2.81	2.82
1884	NYSE	ENIC	Fri, Oct 13, 2023	2.89	2.91	2.87	2.88
1883	NYSE	ENIC	Thu, Oct 12, 2023	2.95	2.95	2.84	2.88
1882	NYSE	ENIC	Wed, Oct 11, 2023	2.90	2.96	2.89	2.92
1881	NYSE	ENIC	Tue, Oct 10, 2023	2.95	2.95	2.88	2.90
1880	NYSE	ENIC	Mon, Oct 9, 2023	2.83	2.99	2.83	2.98
1879	NYSE	ENIC	Fri, Oct 6, 2023	2.77	2.84	2.71	2.83
1878	NYSE	ENIC	Thu, Oct 5, 2023	2.88	2.88	2.79	2.80
1877	NYSE	ENIC	Wed, Oct 4, 2023	2.85	2.88	2.77	2.86
1876	NYSE	ENIC	Tue, Oct 3, 2023	2.95	2.95	2.84	2.85
1875	NYSE	ENIC	Mon, Oct 2, 2023	2.94	2.96	2.84	2.92
1874	NYSE	ENIC	Fri, Sep 29, 2023	2.97	3.01	2.95	2.96
1873	NYSE	ENIC	Thu, Sep 28, 2023	2.97	2.97	2.92	2.92
1872	NYSE	ENIC	Wed, Sep 27, 2023	3.00	3.04	2.91	2.95
1871	NYSE	ENIC	Tue, Sep 26, 2023	3.04	3.06	2.99	2.99
1870	NYSE	ENIC	Mon, Sep 25, 2023	3.07	3.10	3.04	3.08
1869	NYSE	ENIC	Fri, Sep 22, 2023	3.08	3.10	3.03	3.08
1868	NYSE	ENIC	Thu, Sep 21, 2023	3.12	3.13	3.06	3.06
1867	NYSE	ENIC	Wed, Sep 20, 2023	3.25	3.25	3.14	3.16
1866	NYSE	ENIC	Tue, Sep 19, 2023	3.26	3.26	3.20	3.23
1865	NYSE	ENIC	Mon, Sep 18, 2023	3.30	3.30	3.20	3.25
1864	NYSE	ENIC	Fri, Sep 15, 2023	3.19	3.31	3.18	3.30
1863	NYSE	ENIC	Thu, Sep 14, 2023	3.14	3.17	3.13	3.15
1862	NYSE	ENIC	Wed, Sep 13, 2023	3.09	3.16	3.06	3.12
1861	NYSE	ENIC	Tue, Sep 12, 2023	3.00	3.09	2.98	3.07
1860	NYSE	ENIC	Mon, Sep 11, 2023	2.96	3.04	2.94	3.00
1859	NYSE	ENIC	Fri, Sep 8, 2023	3.05	3.05	2.92	2.93
1858	NYSE	ENIC	Thu, Sep 7, 2023	3.14	3.14	3.06	3.06
1857	NYSE	ENIC	Wed, Sep 6, 2023	3.12	3.17	3.09	3.13
1856	NYSE	ENIC	Tue, Sep 5, 2023	3.27	3.28	3.12	3.12
1855	NYSE	ENIC	Fri, Sep 1, 2023	3.34	3.38	3.27	3.28
1854	NYSE	ENIC	Thu, Aug 31, 2023	3.32	3.34	3.27	3.30
1853	NYSE	ENIC	Wed, Aug 30, 2023	3.28	3.39	3.28	3.33
1852	NYSE	ENIC	Tue, Aug 29, 2023	3.22	3.30	3.21	3.29
1851	NYSE	ENIC	Mon, Aug 28, 2023	3.33	3.37	3.26	3.27
1850	NYSE	ENIC	Fri, Aug 25, 2023	3.32	3.35	3.26	3.28
1849	NYSE	ENIC	Thu, Aug 24, 2023	3.33	3.34	3.28	3.29
1848	NYSE	ENIC	Wed, Aug 23, 2023	3.28	3.35	3.26	3.30
1847	NYSE	ENIC	Tue, Aug 22, 2023	3.22	3.25	3.21	3.24
1846	NYSE	ENIC	Mon, Aug 21, 2023	3.22	3.24	3.19	3.21
1845	NYSE	ENIC	Fri, Aug 18, 2023	3.22	3.26	3.19	3.20
1844	NYSE	ENIC	Thu, Aug 17, 2023	3.20	3.31	3.20	3.24
1843	NYSE	ENIC	Wed, Aug 16, 2023	3.14	3.27	3.14	3.20
1842	NYSE	ENIC	Tue, Aug 15, 2023	3.24	3.24	3.12	3.17
1841	NYSE	ENIC	Mon, Aug 14, 2023	3.23	3.27	3.17	3.24
1840	NYSE	ENIC	Fri, Aug 11, 2023	3.28	3.30	3.22	3.23
1839	NYSE	ENIC	Thu, Aug 10, 2023	3.27	3.32	3.26	3.28
1838	NYSE	ENIC	Wed, Aug 9, 2023	3.23	3.29	3.20	3.22
1837	NYSE	ENIC	Tue, Aug 8, 2023	3.20	3.28	3.10	3.23
1836	NYSE	ENIC	Mon, Aug 7, 2023	3.23	3.29	3.23	3.25
1835	NYSE	ENIC	Fri, Aug 4, 2023	3.32	3.34	3.22	3.23
1834	NYSE	ENIC	Thu, Aug 3, 2023	3.36	3.36	3.26	3.29
1833	NYSE	ENIC	Wed, Aug 2, 2023	3.42	3.42	3.35	3.36
1832	NYSE	ENIC	Tue, Aug 1, 2023	3.41	3.45	3.39	3.43
1831	NYSE	ENIC	Mon, Jul 31, 2023	3.46	3.46	3.38	3.41
1830	NYSE	ENIC	Fri, Jul 28, 2023	3.37	3.49	3.37	3.43
1829	NYSE	ENIC	Thu, Jul 27, 2023	3.54	3.54	3.34	3.35
1828	NYSE	ENIC	Wed, Jul 26, 2023	3.72	3.73	3.39	3.48
1827	NYSE	ENIC	Tue, Jul 25, 2023	3.82	3.90	3.77	3.77
1826	NYSE	ENIC	Mon, Jul 24, 2023	3.57	3.73	3.55	3.72
1825	NYSE	ENIC	Fri, Jul 21, 2023	3.62	3.65	3.57	3.59
1824	NYSE	ENIC	Thu, Jul 20, 2023	3.77	3.80	3.59	3.61
1823	NYSE	ENIC	Wed, Jul 19, 2023	3.73	3.77	3.62	3.76
1822	NYSE	ENIC	Tue, Jul 18, 2023	3.59	3.66	3.54	3.63
1821	NYSE	ENIC	Mon, Jul 17, 2023	3.51	3.59	3.48	3.52
1820	NYSE	ENIC	Fri, Jul 14, 2023	3.68	3.71	3.55	3.57
1819	NYSE	ENIC	Thu, Jul 13, 2023	3.60	3.70	3.60	3.64
1818	NYSE	ENIC	Wed, Jul 12, 2023	3.53	3.58	3.46	3.57
1817	NYSE	ENIC	Tue, Jul 11, 2023	3.44	3.50	3.38	3.46
1816	NYSE	ENIC	Mon, Jul 10, 2023	3.34	3.43	3.30	3.42
1815	NYSE	ENIC	Fri, Jul 7, 2023	3.30	3.35	3.26	3.31
1814	NYSE	ENIC	Thu, Jul 6, 2023	3.29	3.29	3.21	3.29
1813	NYSE	ENIC	Wed, Jul 5, 2023	3.28	3.31	3.22	3.30
1812	NYSE	ENIC	Mon, Jul 3, 2023	3.33	3.38	3.26	3.30
1811	NYSE	ENIC	Fri, Jun 30, 2023	3.36	3.36	3.32	3.33
1810	NYSE	ENIC	Thu, Jun 29, 2023	3.40	3.40	3.32	3.33
1809	NYSE	ENIC	Wed, Jun 28, 2023	3.45	3.45	3.34	3.36
1808	NYSE	ENIC	Tue, Jun 27, 2023	3.38	3.48	3.34	3.43
1807	NYSE	ENIC	Mon, Jun 26, 2023	3.30	3.40	3.30	3.37
1806	NYSE	ENIC	Fri, Jun 23, 2023	3.36	3.37	3.31	3.34
1805	NYSE	ENIC	Thu, Jun 22, 2023	3.36	3.43	3.29	3.39
1804	NYSE	ENIC	Wed, Jun 21, 2023	3.32	3.43	3.29	3.33
1803	NYSE	ENIC	Tue, Jun 20, 2023	3.39	3.39	3.26	3.32
1802	NYSE	ENIC	Fri, Jun 16, 2023	3.26	3.40	3.19	3.38
1801	NYSE	ENIC	Thu, Jun 15, 2023	3.22	3.26	3.15	3.25
1800	NYSE	ENIC	Wed, Jun 14, 2023	3.14	3.19	3.12	3.18
1799	NYSE	ENIC	Tue, Jun 13, 2023	3.11	3.15	3.09	3.12
1798	NYSE	ENIC	Mon, Jun 12, 2023	3.20	3.20	3.04	3.08
1797	NYSE	ENIC	Fri, Jun 9, 2023	3.20	3.23	3.16	3.18
1796	NYSE	ENIC	Thu, Jun 8, 2023	3.06	3.20	3.06	3.18
1795	NYSE	ENIC	Wed, Jun 7, 2023	3.07	3.09	3.04	3.05
1794	NYSE	ENIC	Tue, Jun 6, 2023	3.00	3.08	2.93	3.05
1793	NYSE	ENIC	Mon, Jun 5, 2023	2.91	2.99	2.93	2.90
1792	NYSE	ENIC	Fri, Jun 2, 2023	2.90	2.91	2.85	2.90
1791	NYSE	ENIC	Thu, Jun 1, 2023	2.81	2.87	2.80	2.85
1790	NYSE	ENIC	Wed, May 31, 2023	2.81	2.86	2.79	2.80
1789	NYSE	ENIC	Tue, May 30, 2023	2.94	2.94	2.83	2.84
1788	NYSE	ENIC	Fri, May 26, 2023	2.94	2.98	2.90	2.94
1787	NYSE	ENIC	Thu, May 25, 2023	2.97	2.98	2.90	2.93
1786	NYSE	ENIC	Wed, May 24, 2023	2.90	2.94	2.80	2.93
1785	NYSE	ENIC	Tue, May 23, 2023	2.90	2.99	2.88	2.92
1784	NYSE	ENIC	Mon, May 22, 2023	2.83	2.97	2.83	2.90
1783	NYSE	ENIC	Fri, May 19, 2023	2.81	2.88	2.78	2.82
1782	NYSE	ENIC	Thu, May 18, 2023	2.78	2.79	2.69	2.77
1781	NYSE	ENIC	Wed, May 17, 2023	3.06	3.10	3.03	2.76
1780	NYSE	ENIC	Tue, May 16, 2023	3.05	3.08	3.02	3.03
1779	NYSE	ENIC	Mon, May 15, 2023	3.09	3.12	3.02	3.06
1778	NYSE	ENIC	Fri, May 12, 2023	3.05	3.09	3.03	3.04
1777	NYSE	ENIC	Thu, May 11, 2023	3.02	3.05	2.96	3.04
1776	NYSE	ENIC	Wed, May 10, 2023	3.07	3.10	2.89	3.00
1775	NYSE	ENIC	Tue, May 9, 2023	3.00	3.07	3.00	3.05
1774	NYSE	ENIC	Mon, May 8, 2023	2.95	3.02	2.93	2.99
1773	NYSE	ENIC	Fri, May 5, 2023	2.80	2.96	2.80	2.92
1772	NYSE	ENIC	Thu, May 4, 2023	2.83	2.87	2.75	2.80
1771	NYSE	ENIC	Wed, May 3, 2023	2.79	2.89	2.79	2.83
1770	NYSE	ENIC	Tue, May 2, 2023	2.80	2.84	2.75	2.80
1769	NYSE	ENIC	Mon, May 1, 2023	2.85	2.88	2.80	2.82
1768	NYSE	ENIC	Fri, Apr 28, 2023	2.79	2.88	2.78	2.81
1767	NYSE	ENIC	Thu, Apr 27, 2023	2.74	2.86	2.69	2.78
1766	NYSE	ENIC	Wed, Apr 26, 2023	2.67	2.73	2.63	2.70
1765	NYSE	ENIC	Tue, Apr 25, 2023	2.68	2.69	2.63	2.67
1764	NYSE	ENIC	Mon, Apr 24, 2023	2.70	2.71	2.60	2.67
1763	NYSE	ENIC	Fri, Apr 21, 2023	2.72	2.75	2.63	2.66
1762	NYSE	ENIC	Thu, Apr 20, 2023	2.74	2.81	2.73	2.74
1761	NYSE	ENIC	Wed, Apr 19, 2023	2.85	2.85	2.74	2.77
1760	NYSE	ENIC	Tue, Apr 18, 2023	2.68	2.85	2.68	2.84
1759	NYSE	ENIC	Mon, Apr 17, 2023	2.80	2.82	2.69	2.70
1758	NYSE	ENIC	Fri, Apr 14, 2023	2.79	2.82	2.75	2.80
1757	NYSE	ENIC	Thu, Apr 13, 2023	2.71	2.79	2.71	2.77
1756	NYSE	ENIC	Wed, Apr 12, 2023	2.65	2.74	2.64	2.71
1755	NYSE	ENIC	Tue, Apr 11, 2023	2.49	2.65	2.49	2.63
1754	NYSE	ENIC	Mon, Apr 10, 2023	2.60	2.60	2.52	2.54
1753	NYSE	ENIC	Thu, Apr 6, 2023	2.51	2.59	2.50	2.58
1752	NYSE	ENIC	Wed, Apr 5, 2023	2.49	2.52	2.48	2.51
1751	NYSE	ENIC	Tue, Apr 4, 2023	2.60	2.60	2.44	2.50
1750	NYSE	ENIC	Mon, Apr 3, 2023	2.70	2.72	2.58	2.59
1749	NYSE	ENIC	Fri, Mar 31, 2023	2.62	2.70	2.61	2.70
1748	NYSE	ENIC	Thu, Mar 30, 2023	2.47	2.59	2.47	2.56
1747	NYSE	ENIC	Wed, Mar 29, 2023	2.41	2.49	2.37	2.46
1746	NYSE	ENIC	Tue, Mar 28, 2023	2.34	2.43	2.34	2.38
1745	NYSE	ENIC	Mon, Mar 27, 2023	2.35	2.41	2.33	2.34
1744	NYSE	ENIC	Fri, Mar 24, 2023	2.33	2.35	2.29	2.35
1743	NYSE	ENIC	Thu, Mar 23, 2023	2.29	2.36	2.27	2.33
1742	NYSE	ENIC	Wed, Mar 22, 2023	2.27	2.31	2.25	2.27
1741	NYSE	ENIC	Tue, Mar 21, 2023	2.26	2.32	2.26	2.29
1740	NYSE	ENIC	Mon, Mar 20, 2023	2.23	2.29	2.22	2.25
1739	NYSE	ENIC	Fri, Mar 17, 2023	2.34	2.38	2.20	2.22
1738	NYSE	ENIC	Thu, Mar 16, 2023	2.31	2.43	2.29	2.35
1737	NYSE	ENIC	Wed, Mar 15, 2023	2.28	2.34	2.27	2.32
1736	NYSE	ENIC	Tue, Mar 14, 2023	2.26	2.40	2.26	2.36
1735	NYSE	ENIC	Mon, Mar 13, 2023	2.35	2.38	2.26	2.26
1734	NYSE	ENIC	Fri, Mar 10, 2023	2.46	2.46	2.35	2.37
1733	NYSE	ENIC	Thu, Mar 9, 2023	2.39	2.49	2.39	2.46
1732	NYSE	ENIC	Wed, Mar 8, 2023	2.35	2.42	2.34	2.42
1731	NYSE	ENIC	Tue, Mar 7, 2023	2.34	2.35	2.26	2.34
1730	NYSE	ENIC	Mon, Mar 6, 2023	2.39	2.39	2.33	2.37
1729	NYSE	ENIC	Fri, Mar 3, 2023	2.40	2.40	2.34	2.38
1728	NYSE	ENIC	Thu, Mar 2, 2023	2.32	2.40	2.31	2.37
1727	NYSE	ENIC	Wed, Mar 1, 2023	2.30	2.37	2.30	2.31
1726	NYSE	ENIC	Tue, Feb 28, 2023	2.15	2.21	2.13	2.13
1725	NYSE	ENIC	Mon, Feb 27, 2023	2.15	2.20	2.13	2.13
1724	NYSE	ENIC	Fri, Feb 24, 2023	2.17	2.21	2.14	2.14
1723	NYSE	ENIC	Thu, Feb 23, 2023	2.21	2.26	2.20	2.20
1722	NYSE	ENIC	Wed, Feb 22, 2023	2.18	2.28	2.18	2.20
1721	NYSE	ENIC	Tue, Feb 21, 2023	2.20	2.23	2.16	2.18
1720	NYSE	ENIC	Fri, Feb 17, 2023	2.25	2.26	2.19	2.19
1719	NYSE	ENIC	Thu, Feb 16, 2023	2.15	2.28	2.13	2.24
1718	NYSE	ENIC	Wed, Feb 15, 2023	2.21	2.21	2.14	2.16
1717	NYSE	ENIC	Tue, Feb 14, 2023	2.20	2.22	2.18	2.20
1716	NYSE	ENIC	Mon, Feb 13, 2023	2.23	2.28	2.18	2.18
1715	NYSE	ENIC	Fri, Feb 10, 2023	2.20	2.26	2.20	2.25
1714	NYSE	ENIC	Thu, Feb 9, 2023	2.19	2.21	2.14	2.17
1713	NYSE	ENIC	Wed, Feb 8, 2023	2.19	2.21	2.16	2.18
1712	NYSE	ENIC	Tue, Feb 7, 2023	2.15	2.21	2.15	2.20
1711	NYSE	ENIC	Mon, Feb 6, 2023	2.22	2.22	2.12	2.12
1710	NYSE	ENIC	Fri, Feb 3, 2023	2.29	2.29	2.21	2.22
1709	NYSE	ENIC	Thu, Feb 2, 2023	2.30	2.35	2.28	2.30
1708	NYSE	ENIC	Wed, Feb 1, 2023	2.25	2.30	2.23	2.27
1707	NYSE	ENIC	Tue, Jan 31, 2023	2.26	2.31	2.26	2.26
1706	NYSE	ENIC	Mon, Jan 30, 2023	2.29	2.29	2.23	2.27
1705	NYSE	ENIC	Fri, Jan 27, 2023	2.25	2.31	2.25	2.29
1704	NYSE	ENIC	Thu, Jan 26, 2023	2.31	2.31	2.24	2.28
1703	NYSE	ENIC	Wed, Jan 25, 2023	2.21	2.29	2.21	2.29
1702	NYSE	ENIC	Tue, Jan 24, 2023	2.31	2.34	2.25	2.27
1701	NYSE	ENIC	Mon, Jan 23, 2023	2.20	2.31	2.20	2.29
1700	NYSE	ENIC	Fri, Jan 20, 2023	2.14	2.23	2.11	2.15
1699	NYSE	ENIC	Thu, Jan 19, 2023	2.10	2.19	2.10	2.12
1698	NYSE	ENIC	Wed, Jan 18, 2023	2.20	2.20	2.13	2.12
1697	NYSE	ENIC	Tue, Jan 17, 2023	2.19	2.24	2.14	2.15
1696	NYSE	ENIC	Fri, Jan 13, 2023	2.20	2.22	2.18	2.19
1695	NYSE	ENIC	Thu, Jan 12, 2023	2.21	2.26	2.18	2.22
1694	NYSE	ENIC	Wed, Jan 11, 2023	2.14	2.27	2.10	2.22
1693	NYSE	ENIC	Tue, Jan 10, 2023	2.23	2.23	2.13	2.13
1692	NYSE	ENIC	Mon, Jan 9, 2023	2.15	2.23	2.15	2.22
1691	NYSE	ENIC	Fri, Jan 6, 2023	2.14	2.22	2.14	2.15
1690	NYSE	ENIC	Thu, Jan 5, 2023	2.02	2.14	2.02	2.12
1689	NYSE	ENIC	Wed, Jan 4, 2023	2.12	2.16	2.03	2.04
1688	NYSE	ENIC	Tue, Jan 3, 2023	2.26	2.27	2.12	2.12
1687	NYSE	ENIC	Fri, Dec 30, 2022	2.20	2.28	2.20	2.25
1686	NYSE	ENIC	Thu, Dec 29, 2022	2.19	2.24	2.17	2.22
1685	NYSE	ENIC	Wed, Dec 28, 2022	2.20	2.23	2.16	2.17
1684	NYSE	ENIC	Tue, Dec 27, 2022	2.24	2.24	2.18	2.20
1683	NYSE	ENIC	Fri, Dec 23, 2022	2.17	2.24	2.14	2.23
1682	NYSE	ENIC	Thu, Dec 22, 2022	2.20	2.21	2.07	2.17
1681	NYSE	ENIC	Wed, Dec 21, 2022	2.18	2.21	2.16	2.20
1680	NYSE	ENIC	Tue, Dec 20, 2022	2.04	2.17	2.04	2.16
1679	NYSE	ENIC	Mon, Dec 19, 2022	2.04	2.09	2.02	2.06
1678	NYSE	ENIC	Fri, Dec 16, 2022	1.94	2.06	1.94	2.06
1677	NYSE	ENIC	Thu, Dec 15, 2022	2.02	2.07	1.97	2.00
1676	NYSE	ENIC	Wed, Dec 14, 2022	2.11	2.14	2.03	2.06
1675	NYSE	ENIC	Tue, Dec 13, 2022	2.12	2.18	2.10	2.11
1674	NYSE	ENIC	Mon, Dec 12, 2022	2.14	2.17	2.05	2.06
1673	NYSE	ENIC	Fri, Dec 9, 2022	2.08	2.19	2.04	2.19
1672	NYSE	ENIC	Thu, Dec 8, 2022	2.08	2.14	2.04	2.05
1671	NYSE	ENIC	Wed, Dec 7, 2022	2.17	2.18	2.06	2.08
1670	NYSE	ENIC	Tue, Dec 6, 2022	2.05	2.19	2.05	2.16
1669	NYSE	ENIC	Mon, Dec 5, 2022	2.07	2.07	2.00	2.00
1668	NYSE	ENIC	Fri, Dec 2, 2022	2.06	2.13	2.05	2.06
1667	NYSE	ENIC	Thu, Dec 1, 2022	2.20	2.20	2.06	2.10
1666	NYSE	ENIC	Wed, Nov 30, 2022	2.18	2.22	2.13	2.18
1665	NYSE	ENIC	Tue, Nov 29, 2022	2.09	2.21	2.09	2.18
1664	NYSE	ENIC	Mon, Nov 28, 2022	2.10	2.20	2.07	2.12
1663	NYSE	ENIC	Fri, Nov 25, 2022	2.02	2.10	1.98	2.05
1662	NYSE	ENIC	Wed, Nov 23, 2022	1.94	2.04	1.92	2.00
1661	NYSE	ENIC	Tue, Nov 22, 2022	1.95	1.99	1.86	1.95
1660	NYSE	ENIC	Mon, Nov 21, 2022	1.88	1.95	1.84	1.95
1659	NYSE	ENIC	Fri, Nov 18, 2022	1.77	1.96	1.77	1.89
1658	NYSE	ENIC	Thu, Nov 17, 2022	1.67	1.83	1.67	1.79
1657	NYSE	ENIC	Wed, Nov 16, 2022	1.78	1.80	1.72	1.72
1656	NYSE	ENIC	Tue, Nov 15, 2022	1.84	1.85	1.79	1.81
1655	NYSE	ENIC	Mon, Nov 14, 2022	1.86	1.88	1.81	1.88
1654	NYSE	ENIC	Fri, Nov 11, 2022	1.85	1.94	1.83	1.86
1653	NYSE	ENIC	Thu, Nov 10, 2022	1.86	1.95	1.82	1.84
1652	NYSE	ENIC	Wed, Nov 9, 2022	1.86	1.90	1.84	1.86
1651	NYSE	ENIC	Tue, Nov 8, 2022	1.93	1.93	1.82	1.87
1650	NYSE	ENIC	Mon, Nov 7, 2022	1.83	1.99	1.81	1.98
1649	NYSE	ENIC	Fri, Nov 4, 2022	1.77	1.82	1.74	1.79
1648	NYSE	ENIC	Thu, Nov 3, 2022	1.75	1.82	1.70	1.80
1647	NYSE	ENIC	Wed, Nov 2, 2022	1.76	1.80	1.73	1.78
1646	NYSE	ENIC	Tue, Nov 1, 2022	1.69	1.80	1.68	1.77
1645	NYSE	ENIC	Mon, Oct 31, 2022	1.55	1.70	1.55	1.69
1644	NYSE	ENIC	Fri, Oct 28, 2022	1.59	1.70	1.58	1.69
1643	NYSE	ENIC	Thu, Oct 27, 2022	1.55	1.63	1.55	1.56
1642	NYSE	ENIC	Wed, Oct 26, 2022	1.47	1.55	1.47	1.55
1641	NYSE	ENIC	Tue, Oct 25, 2022	1.43	1.53	1.43	1.48
1640	NYSE	ENIC	Mon, Oct 24, 2022	1.49	1.49	1.43	1.43
1639	NYSE	ENIC	Fri, Oct 21, 2022	1.46	1.51	1.45	1.47
1638	NYSE	ENIC	Thu, Oct 20, 2022	1.47	1.52	1.43	1.44
1637	NYSE	ENIC	Wed, Oct 19, 2022	1.49	1.49	1.44	1.44
1636	NYSE	ENIC	Tue, Oct 18, 2022	1.52	1.55	1.41	1.49
1635	NYSE	ENIC	Mon, Oct 17, 2022	1.49	1.51	1.45	1.46
1634	NYSE	ENIC	Fri, Oct 14, 2022	1.47	1.50	1.44	1.45
1633	NYSE	ENIC	Thu, Oct 13, 2022	1.42	1.52	1.39	1.45
1632	NYSE	ENIC	Wed, Oct 12, 2022	1.49	1.50	1.42	1.45
1631	NYSE	ENIC	Tue, Oct 11, 2022	1.40	1.51	1.38	1.50
1630	NYSE	ENIC	Mon, Oct 10, 2022	1.41	1.41	1.36	1.36
1629	NYSE	ENIC	Fri, Oct 7, 2022	1.42	1.48	1.39	1.39
1628	NYSE	ENIC	Thu, Oct 6, 2022	1.50	1.51	1.45	1.45
1627	NYSE	ENIC	Wed, Oct 5, 2022	1.47	1.53	1.46	1.48
1626	NYSE	ENIC	Tue, Oct 4, 2022	1.51	1.53	1.46	1.48
1625	NYSE	ENIC	Mon, Oct 3, 2022	1.42	1.48	1.32	1.48
1624	NYSE	ENIC	Fri, Sep 30, 2022	1.38	1.41	1.36	1.38
1623	NYSE	ENIC	Thu, Sep 29, 2022	1.46	1.46	1.31	1.33
1622	NYSE	ENIC	Wed, Sep 28, 2022	1.40	1.52	1.40	1.51
1621	NYSE	ENIC	Tue, Sep 27, 2022	1.46	1.48	1.41	1.41
1620	NYSE	ENIC	Mon, Sep 26, 2022	1.47	1.49	1.43	1.44
1619	NYSE	ENIC	Fri, Sep 23, 2022	1.58	1.58	1.45	1.48
1618	NYSE	ENIC	Thu, Sep 22, 2022	1.64	1.70	1.60	1.62
1617	NYSE	ENIC	Wed, Sep 21, 2022	1.70	1.73	1.61	1.64
1616	NYSE	ENIC	Tue, Sep 20, 2022	1.77	1.77	1.68	1.75
1615	NYSE	ENIC	Mon, Sep 19, 2022	1.67	1.80	1.65	1.78
1614	NYSE	ENIC	Fri, Sep 16, 2022	1.73	1.74	1.68	1.72
1613	NYSE	ENIC	Thu, Sep 15, 2022	1.83	1.88	1.72	1.74
1612	NYSE	ENIC	Wed, Sep 14, 2022	1.85	1.90	1.80	1.85
1611	NYSE	ENIC	Tue, Sep 13, 2022	1.84	1.87	1.79	1.82
1610	NYSE	ENIC	Mon, Sep 12, 2022	1.85	1.89	1.81	1.88
1609	NYSE	ENIC	Fri, Sep 9, 2022	1.87	1.90	1.81	1.81
1608	NYSE	ENIC	Thu, Sep 8, 2022	1.91	1.93	1.83	1.84
1607	NYSE	ENIC	Wed, Sep 7, 2022	1.83	1.89	1.80	1.89
1606	NYSE	ENIC	Tue, Sep 6, 2022	1.80	1.95	1.79	1.86
1605	NYSE	ENIC	Fri, Sep 2, 2022	1.70	1.79	1.70	1.78
1604	NYSE	ENIC	Thu, Sep 1, 2022	1.61	1.75	1.58	1.72
1603	NYSE	ENIC	Wed, Aug 31, 2022	1.67	1.73	1.63	1.65
1602	NYSE	ENIC	Tue, Aug 30, 2022	1.72	1.73	1.63	1.70
1601	NYSE	ENIC	Mon, Aug 29, 2022	1.62	1.72	1.59	1.71
1600	NYSE	ENIC	Fri, Aug 26, 2022	1.68	1.68	1.60	1.67
1599	NYSE	ENIC	Thu, Aug 25, 2022	1.60	1.66	1.57	1.66
1598	NYSE	ENIC	Wed, Aug 24, 2022	1.56	1.58	1.52	1.57
1597	NYSE	ENIC	Tue, Aug 23, 2022	1.54	1.59	1.51	1.54
1596	NYSE	ENIC	Mon, Aug 22, 2022	1.48	1.53	1.45	1.52
1595	NYSE	ENIC	Fri, Aug 19, 2022	1.59	1.60	1.48	1.49
1594	NYSE	ENIC	Thu, Aug 18, 2022	1.64	1.64	1.56	1.61
1593	NYSE	ENIC	Wed, Aug 17, 2022	1.64	1.64	1.53	1.63
1592	NYSE	ENIC	Tue, Aug 16, 2022	1.60	1.63	1.57	1.63
1591	NYSE	ENIC	Mon, Aug 15, 2022	1.59	1.63	1.59	1.63
1590	NYSE	ENIC	Fri, Aug 12, 2022	1.61	1.64	1.57	1.63
1589	NYSE	ENIC	Thu, Aug 11, 2022	1.60	1.60	1.56	1.59
1588	NYSE	ENIC	Wed, Aug 10, 2022	1.58	1.59	1.54	1.56
1587	NYSE	ENIC	Tue, Aug 9, 2022	1.60	1.60	1.52	1.55
1586	NYSE	ENIC	Mon, Aug 8, 2022	1.62	1.62	1.52	1.58
1585	NYSE	ENIC	Fri, Aug 5, 2022	1.50	1.64	1.49	1.55
1584	NYSE	ENIC	Thu, Aug 4, 2022	1.44	1.52	1.43	1.50
1583	NYSE	ENIC	Wed, Aug 3, 2022	1.42	1.47	1.41	1.44
1582	NYSE	ENIC	Tue, Aug 2, 2022	1.42	1.44	1.40	1.41
1581	NYSE	ENIC	Mon, Aug 1, 2022	1.36	1.44	1.33	1.44
1580	NYSE	ENIC	Fri, Jul 29, 2022	1.45	1.46	1.35	1.35
1579	NYSE	ENIC	Thu, Jul 28, 2022	1.45	1.49	1.38	1.46
1578	NYSE	ENIC	Wed, Jul 27, 2022	1.26	1.30	1.22	1.29
1577	NYSE	ENIC	Tue, Jul 26, 2022	1.24	1.28	1.20	1.23
1576	NYSE	ENIC	Mon, Jul 25, 2022	1.19	1.23	1.17	1.22
1575	NYSE	ENIC	Fri, Jul 22, 2022	1.20	1.23	1.17	1.18
1574	NYSE	ENIC	Thu, Jul 21, 2022	1.19	1.20	1.14	1.19
1573	NYSE	ENIC	Wed, Jul 20, 2022	1.20	1.20	1.17	1.20
1572	NYSE	ENIC	Tue, Jul 19, 2022	1.18	1.20	1.17	1.20
1571	NYSE	ENIC	Mon, Jul 18, 2022	1.18	1.21	1.15	1.16
1570	NYSE	ENIC	Fri, Jul 15, 2022	1.13	1.20	1.12	1.16
1569	NYSE	ENIC	Thu, Jul 14, 2022	1.06	1.15	1.06	1.13
1568	NYSE	ENIC	Wed, Jul 13, 2022	1.11	1.14	1.10	1.14
1567	NYSE	ENIC	Tue, Jul 12, 2022	1.12	1.13	1.10	1.12
1566	NYSE	ENIC	Mon, Jul 11, 2022	1.12	1.14	1.09	1.12
1565	NYSE	ENIC	Fri, Jul 8, 2022	1.12	1.13	1.07	1.11
1564	NYSE	ENIC	Thu, Jul 7, 2022	1.05	1.12	1.02	1.11
1563	NYSE	ENIC	Wed, Jul 6, 2022	1.01	1.06	1.00	1.06
1562	NYSE	ENIC	Tue, Jul 5, 2022	1.10	1.14	0.98	1.04
1561	NYSE	ENIC	Fri, Jul 1, 2022	1.10	1.14	1.10	1.11
1560	NYSE	ENIC	Thu, Jun 30, 2022	1.13	1.16	1.08	1.11
1559	NYSE	ENIC	Wed, Jun 29, 2022	1.16	1.18	1.14	1.14
1558	NYSE	ENIC	Tue, Jun 28, 2022	1.23	1.24	1.16	1.16
1557	NYSE	ENIC	Mon, Jun 27, 2022	1.18	1.23	1.18	1.22
1556	NYSE	ENIC	Fri, Jun 24, 2022	1.17	1.22	1.13	1.19
1555	NYSE	ENIC	Thu, Jun 23, 2022	1.22	1.24	1.13	1.15
1554	NYSE	ENIC	Wed, Jun 22, 2022	1.20	1.28	1.09	1.22
1553	NYSE	ENIC	Tue, Jun 21, 2022	1.30	1.32	1.23	1.24
1552	NYSE	ENIC	Fri, Jun 17, 2022	1.28	1.35	1.28	1.30
1551	NYSE	ENIC	Thu, Jun 16, 2022	1.32	1.34	1.29	1.29
1550	NYSE	ENIC	Wed, Jun 15, 2022	1.35	1.40	1.33	1.35
1549	NYSE	ENIC	Tue, Jun 14, 2022	1.38	1.40	1.33	1.35
1548	NYSE	ENIC	Mon, Jun 13, 2022	1.42	1.44	1.35	1.39
1547	NYSE	ENIC	Fri, Jun 10, 2022	1.51	1.51	1.43	1.46
1546	NYSE	ENIC	Thu, Jun 9, 2022	1.51	1.55	1.48	1.50
1545	NYSE	ENIC	Wed, Jun 8, 2022	1.44	1.54	1.42	1.52
1544	NYSE	ENIC	Tue, Jun 7, 2022	1.45	1.46	1.41	1.45
1543	NYSE	ENIC	Mon, Jun 6, 2022	1.52	1.54	1.44	1.46
1542	NYSE	ENIC	Fri, Jun 3, 2022	1.41	1.51	1.41	1.51
1541	NYSE	ENIC	Thu, Jun 2, 2022	1.34	1.45	1.34	1.43
1540	NYSE	ENIC	Wed, Jun 1, 2022	1.39	1.39	1.33	1.35
1539	NYSE	ENIC	Tue, May 31, 2022	1.36	1.39	1.33	1.37
1538	NYSE	ENIC	Fri, May 27, 2022	1.31	1.36	1.28	1.35
1537	NYSE	ENIC	Thu, May 26, 2022	1.30	1.33	1.24	1.29
1536	NYSE	ENIC	Wed, May 25, 2022	1.36	1.36	1.29	1.31
1535	NYSE	ENIC	Tue, May 24, 2022	1.37	1.38	1.32	1.36
1534	NYSE	ENIC	Mon, May 23, 2022	1.35	1.38	1.34	1.37
1533	NYSE	ENIC	Fri, May 20, 2022	1.39	1.40	1.33	1.36
1532	NYSE	ENIC	Thu, May 19, 2022	1.34	1.40	1.31	1.35
1531	NYSE	ENIC	Wed, May 18, 2022	1.35	1.41	1.35	1.34
1530	NYSE	ENIC	Tue, May 17, 2022	1.40	1.43	1.37	1.38
1529	NYSE	ENIC	Mon, May 16, 2022	1.41	1.46	1.37	1.37
1528	NYSE	ENIC	Fri, May 13, 2022	1.32	1.44	1.32	1.43
1527	NYSE	ENIC	Thu, May 12, 2022	1.32	1.35	1.31	1.32
1526	NYSE	ENIC	Wed, May 11, 2022	1.34	1.35	1.30	1.32
1525	NYSE	ENIC	Tue, May 10, 2022	1.31	1.36	1.28	1.33
1524	NYSE	ENIC	Mon, May 9, 2022	1.37	1.40	1.31	1.31
1523	NYSE	ENIC	Fri, May 6, 2022	1.34	1.40	1.34	1.40
1522	NYSE	ENIC	Thu, May 5, 2022	1.38	1.40	1.34	1.34
1521	NYSE	ENIC	Wed, May 4, 2022	1.40	1.41	1.36	1.41
1520	NYSE	ENIC	Tue, May 3, 2022	1.33	1.40	1.33	1.39
1519	NYSE	ENIC	Mon, May 2, 2022	1.34	1.38	1.29	1.34
1518	NYSE	ENIC	Fri, Apr 29, 2022	1.35	1.40	1.34	1.34
1517	NYSE	ENIC	Thu, Apr 28, 2022	1.34	1.39	1.34	1.36
1516	NYSE	ENIC	Wed, Apr 27, 2022	1.37	1.40	1.32	1.33
1515	NYSE	ENIC	Tue, Apr 26, 2022	1.41	1.42	1.36	1.36
1514	NYSE	ENIC	Mon, Apr 25, 2022	1.43	1.45	1.41	1.42
1513	NYSE	ENIC	Fri, Apr 22, 2022	1.47	1.49	1.45	1.45
1512	NYSE	ENIC	Thu, Apr 21, 2022	1.45	1.53	1.45	1.48
1511	NYSE	ENIC	Wed, Apr 20, 2022	1.42	1.49	1.42	1.48
1510	NYSE	ENIC	Tue, Apr 19, 2022	1.45	1.49	1.42	1.43
1509	NYSE	ENIC	Mon, Apr 18, 2022	1.47	1.50	1.43	1.44
1508	NYSE	ENIC	Thu, Apr 14, 2022	1.45	1.47	1.43	1.45
1507	NYSE	ENIC	Wed, Apr 13, 2022	1.48	1.52	1.45	1.47
1506	NYSE	ENIC	Tue, Apr 12, 2022	1.48	1.53	1.47	1.48
1505	NYSE	ENIC	Mon, Apr 11, 2022	1.47	1.49	1.45	1.46
1504	NYSE	ENIC	Fri, Apr 8, 2022	1.50	1.51	1.47	1.47
1503	NYSE	ENIC	Thu, Apr 7, 2022	1.51	1.54	1.48	1.51
1502	NYSE	ENIC	Wed, Apr 6, 2022	1.53	1.55	1.50	1.53
1501	NYSE	ENIC	Tue, Apr 5, 2022	1.58	1.63	1.53	1.53
1500	NYSE	ENIC	Mon, Apr 4, 2022	1.59	1.60	1.58	1.59
1499	NYSE	ENIC	Fri, Apr 1, 2022	1.59	1.60	1.56	1.59
1498	NYSE	ENIC	Thu, Mar 31, 2022	1.58	1.63	1.51	1.58
1497	NYSE	ENIC	Wed, Mar 30, 2022	1.64	1.64	1.57	1.58
1496	NYSE	ENIC	Tue, Mar 29, 2022	1.68	1.73	1.62	1.66
1495	NYSE	ENIC	Mon, Mar 28, 2022	1.75	1.75	1.68	1.68
1494	NYSE	ENIC	Fri, Mar 25, 2022	1.69	1.76	1.68	1.76
1493	NYSE	ENIC	Thu, Mar 24, 2022	1.69	1.72	1.67	1.67
1492	NYSE	ENIC	Wed, Mar 23, 2022	1.68	1.70	1.65	1.68
1491	NYSE	ENIC	Tue, Mar 22, 2022	1.79	1.82	1.70	1.71
1490	NYSE	ENIC	Mon, Mar 21, 2022	1.70	1.75	1.65	1.70
1489	NYSE	ENIC	Fri, Mar 18, 2022	1.72	1.77	1.68	1.68
1488	NYSE	ENIC	Thu, Mar 17, 2022	1.66	1.74	1.65	1.67
1487	NYSE	ENIC	Wed, Mar 16, 2022	1.55	1.64	1.55	1.60
1486	NYSE	ENIC	Tue, Mar 15, 2022	1.54	1.57	1.50	1.52
1485	NYSE	ENIC	Mon, Mar 14, 2022	1.43	1.52	1.38	1.47
1484	NYSE	ENIC	Fri, Mar 11, 2022	1.44	1.47	1.42	1.44
1483	NYSE	ENIC	Thu, Mar 10, 2022	1.47	1.50	1.42	1.43
1482	NYSE	ENIC	Wed, Mar 9, 2022	1.41	1.47	1.39	1.44
1481	NYSE	ENIC	Tue, Mar 8, 2022	1.42	1.45	1.37	1.39
1480	NYSE	ENIC	Mon, Mar 7, 2022	1.46	1.50	1.36	1.39
1479	NYSE	ENIC	Fri, Mar 4, 2022	1.48	1.49	1.42	1.48
1478	NYSE	ENIC	Thu, Mar 3, 2022	1.54	1.55	1.49	1.50
1477	NYSE	ENIC	Wed, Mar 2, 2022	1.61	1.62	1.53	1.55
1476	NYSE	ENIC	Tue, Mar 1, 2022	1.67	1.67	1.57	1.62
1475	NYSE	ENIC	Mon, Feb 28, 2022	1.72	1.76	1.61	1.71
1474	NYSE	ENIC	Fri, Feb 25, 2022	1.76	1.76	1.69	1.73
1473	NYSE	ENIC	Thu, Feb 24, 2022	1.73	1.77	1.69	1.75
1472	NYSE	ENIC	Wed, Feb 23, 2022	1.82	1.86	1.77	1.79
1471	NYSE	ENIC	Tue, Feb 22, 2022	1.78	1.82	1.77	1.80
1470	NYSE	ENIC	Fri, Feb 18, 2022	1.78	1.83	1.76	1.80
1469	NYSE	ENIC	Thu, Feb 17, 2022	1.82	1.84	1.78	1.80
1468	NYSE	ENIC	Wed, Feb 16, 2022	1.86	1.87	1.82	1.85
1467	NYSE	ENIC	Tue, Feb 15, 2022	1.83	1.86	1.81	1.85
1466	NYSE	ENIC	Mon, Feb 14, 2022	1.87	1.88	1.80	1.82
1465	NYSE	ENIC	Fri, Feb 11, 2022	1.89	1.90	1.88	1.89
1464	NYSE	ENIC	Thu, Feb 10, 2022	1.90	1.95	1.87	1.88
1463	NYSE	ENIC	Wed, Feb 9, 2022	1.89	1.91	1.85	1.90
1462	NYSE	ENIC	Tue, Feb 8, 2022	1.88	1.91	1.85	1.88
1461	NYSE	ENIC	Mon, Feb 7, 2022	1.85	1.91	1.83	1.88
1460	NYSE	ENIC	Fri, Feb 4, 2022	1.95	1.96	1.85	1.87
1459	NYSE	ENIC	Thu, Feb 3, 2022	1.96	1.97	1.93	1.96
1458	NYSE	ENIC	Wed, Feb 2, 2022	2.03	2.03	1.99	2.02
1457	NYSE	ENIC	Tue, Feb 1, 2022	2.03	2.05	2.00	2.05
1456	NYSE	ENIC	Mon, Jan 31, 2022	1.98	2.03	1.94	2.02
1455	NYSE	ENIC	Fri, Jan 28, 2022	2.03	2.04	1.95	1.98
1454	NYSE	ENIC	Thu, Jan 27, 2022	2.06	2.10	2.00	2.06
1453	NYSE	ENIC	Wed, Jan 26, 2022	2.09	2.10	2.04	2.06
1452	NYSE	ENIC	Tue, Jan 25, 2022	2.07	2.10	2.04	2.09
1451	NYSE	ENIC	Mon, Jan 24, 2022	2.11	2.11	2.05	2.10
1450	NYSE	ENIC	Fri, Jan 21, 2022	2.11	2.22	2.10	2.10
1449	NYSE	ENIC	Thu, Jan 20, 2022	2.03	2.05	2.00	2.01
1448	NYSE	ENIC	Wed, Jan 19, 2022	1.94	2.04	1.93	2.01
1447	NYSE	ENIC	Tue, Jan 18, 2022	1.98	2.06	1.93	1.94
1446	NYSE	ENIC	Fri, Jan 14, 2022	2.01	2.01	1.98	1.99
1445	NYSE	ENIC	Thu, Jan 13, 2022	1.96	2.01	1.94	2.00
1444	NYSE	ENIC	Wed, Jan 12, 2022	1.96	1.98	1.94	1.98
1443	NYSE	ENIC	Tue, Jan 11, 2022	1.93	1.95	1.86	1.93
1442	NYSE	ENIC	Mon, Jan 10, 2022	1.87	1.98	1.83	1.96
1441	NYSE	ENIC	Fri, Jan 7, 2022	1.90	1.90	1.84	1.87
1440	NYSE	ENIC	Thu, Jan 6, 2022	1.91	2.01	1.88	1.88
1439	NYSE	ENIC	Wed, Jan 5, 2022	1.96	1.98	1.90	1.90
1438	NYSE	ENIC	Tue, Jan 4, 2022	1.85	1.96	1.83	1.95
1437	NYSE	ENIC	Mon, Jan 3, 2022	1.83	1.88	1.82	1.87
1436	NYSE	ENIC	Fri, Dec 31, 2021	1.77	1.83	1.75	1.81
1435	NYSE	ENIC	Thu, Dec 30, 2021	1.77	1.81	1.77	1.77
1434	NYSE	ENIC	Wed, Dec 29, 2021	1.81	1.83	1.76	1.77
1433	NYSE	ENIC	Tue, Dec 28, 2021	1.85	1.87	1.81	1.81
1432	NYSE	ENIC	Mon, Dec 27, 2021	1.87	1.87	1.82	1.85
1431	NYSE	ENIC	Thu, Dec 23, 2021	1.82	1.91	1.81	1.90
1430	NYSE	ENIC	Wed, Dec 22, 2021	1.87	1.90	1.80	1.82
1429	NYSE	ENIC	Tue, Dec 21, 2021	1.86	1.93	1.86	1.87
1428	NYSE	ENIC	Mon, Dec 20, 2021	1.95	1.95	1.85	1.86
1427	NYSE	ENIC	Fri, Dec 17, 2021	1.95	2.02	1.95	1.95
1426	NYSE	ENIC	Thu, Dec 16, 2021	1.95	2.02	1.95	1.96
1425	NYSE	ENIC	Wed, Dec 15, 2021	1.97	1.99	1.91	1.97
1424	NYSE	ENIC	Tue, Dec 14, 2021	2.01	2.02	1.94	1.95
1423	NYSE	ENIC	Mon, Dec 13, 2021	2.01	2.09	2.01	2.02
1422	NYSE	ENIC	Fri, Dec 10, 2021	1.97	2.05	1.97	2.02
1421	NYSE	ENIC	Thu, Dec 9, 2021	2.03	2.08	1.97	1.98
1420	NYSE	ENIC	Wed, Dec 8, 2021	2.05	2.07	2.02	2.03
1419	NYSE	ENIC	Tue, Dec 7, 2021	2.05	2.09	2.05	2.05
1418	NYSE	ENIC	Mon, Dec 6, 2021	2.13	2.13	2.01	2.08
1417	NYSE	ENIC	Fri, Dec 3, 2021	2.03	2.10	2.03	2.09
1416	NYSE	ENIC	Thu, Dec 2, 2021	2.09	2.13	2.04	2.07
1415	NYSE	ENIC	Wed, Dec 1, 2021	2.20	2.23	2.07	2.08
1414	NYSE	ENIC	Tue, Nov 30, 2021	2.24	2.26	2.14	2.20
1413	NYSE	ENIC	Mon, Nov 29, 2021	2.27	2.31	2.20	2.26
1412	NYSE	ENIC	Fri, Nov 26, 2021	2.25	2.31	2.17	2.28
1411	NYSE	ENIC	Wed, Nov 24, 2021	2.29	2.36	2.24	2.28
1410	NYSE	ENIC	Tue, Nov 23, 2021	2.32	2.37	2.25	2.27
1409	NYSE	ENIC	Mon, Nov 22, 2021	2.14	2.32	2.10	2.26
1408	NYSE	ENIC	Fri, Nov 19, 2021	1.95	2.04	1.93	1.98
1407	NYSE	ENIC	Thu, Nov 18, 2021	1.97	1.99	1.90	1.94
1406	NYSE	ENIC	Wed, Nov 17, 2021	2.03	2.04	1.98	2.00
1405	NYSE	ENIC	Tue, Nov 16, 2021	2.08	2.11	2.02	2.08
1404	NYSE	ENIC	Mon, Nov 15, 2021	2.14	2.16	2.07	2.14
1403	NYSE	ENIC	Fri, Nov 12, 2021	2.26	2.26	2.15	2.19
1402	NYSE	ENIC	Thu, Nov 11, 2021	2.24	2.28	2.23	2.24
1401	NYSE	ENIC	Wed, Nov 10, 2021	2.21	2.28	2.20	2.20
1400	NYSE	ENIC	Tue, Nov 9, 2021	2.17	2.23	2.15	2.19
1399	NYSE	ENIC	Mon, Nov 8, 2021	2.21	2.21	2.14	2.17
1398	NYSE	ENIC	Fri, Nov 5, 2021	2.21	2.23	2.13	2.18
1397	NYSE	ENIC	Thu, Nov 4, 2021	2.16	2.24	2.16	2.20
1396	NYSE	ENIC	Wed, Nov 3, 2021	2.14	2.17	2.08	2.16
1395	NYSE	ENIC	Tue, Nov 2, 2021	2.18	2.19	2.10	2.14
1394	NYSE	ENIC	Mon, Nov 1, 2021	2.19	2.22	2.18	2.18
1393	NYSE	ENIC	Fri, Oct 29, 2021	2.24	2.27	2.12	2.17
1392	NYSE	ENIC	Thu, Oct 28, 2021	2.29	2.30	2.22	2.24
1391	NYSE	ENIC	Wed, Oct 27, 2021	2.37	2.37	2.24	2.25
1390	NYSE	ENIC	Tue, Oct 26, 2021	2.44	2.44	2.35	2.37
1389	NYSE	ENIC	Mon, Oct 25, 2021	2.39	2.43	2.38	2.43
1388	NYSE	ENIC	Fri, Oct 22, 2021	2.38	2.39	2.34	2.38
1387	NYSE	ENIC	Thu, Oct 21, 2021	2.44	2.44	2.36	2.38
1386	NYSE	ENIC	Wed, Oct 20, 2021	2.38	2.44	2.38	2.43
1385	NYSE	ENIC	Tue, Oct 19, 2021	2.34	2.44	2.34	2.39
1384	NYSE	ENIC	Mon, Oct 18, 2021	2.28	2.37	2.26	2.33
1383	NYSE	ENIC	Fri, Oct 15, 2021	2.23	2.29	2.20	2.28
1382	NYSE	ENIC	Thu, Oct 14, 2021	2.25	2.26	2.21	2.22
1381	NYSE	ENIC	Wed, Oct 13, 2021	2.25	2.25	2.19	2.22
1380	NYSE	ENIC	Tue, Oct 12, 2021	2.22	2.25	2.19	2.22
1379	NYSE	ENIC	Mon, Oct 11, 2021	2.19	2.28	2.19	2.24
1378	NYSE	ENIC	Fri, Oct 8, 2021	2.27	2.27	2.18	2.21
1377	NYSE	ENIC	Thu, Oct 7, 2021	2.35	2.36	2.25	2.28
1376	NYSE	ENIC	Wed, Oct 6, 2021	2.36	2.37	2.31	2.33
1375	NYSE	ENIC	Tue, Oct 5, 2021	2.41	2.42	2.36	2.38
1374	NYSE	ENIC	Mon, Oct 4, 2021	2.40	2.44	2.40	2.43
1373	NYSE	ENIC	Fri, Oct 1, 2021	2.41	2.43	2.39	2.42
1372	NYSE	ENIC	Thu, Sep 30, 2021	2.39	2.45	2.39	2.41
1371	NYSE	ENIC	Wed, Sep 29, 2021	2.45	2.45	2.39	2.40
1370	NYSE	ENIC	Tue, Sep 28, 2021	2.42	2.43	2.39	2.40
1369	NYSE	ENIC	Mon, Sep 27, 2021	2.42	2.45	2.39	2.41
1368	NYSE	ENIC	Fri, Sep 24, 2021	2.46	2.46	2.41	2.43
1367	NYSE	ENIC	Thu, Sep 23, 2021	2.47	2.53	2.42	2.50
1366	NYSE	ENIC	Wed, Sep 22, 2021	2.40	2.47	2.40	2.45
1365	NYSE	ENIC	Tue, Sep 21, 2021	2.43	2.46	2.40	2.41
1364	NYSE	ENIC	Mon, Sep 20, 2021	2.36	2.48	2.36	2.43
1363	NYSE	ENIC	Fri, Sep 17, 2021	2.42	2.42	2.35	2.35
1362	NYSE	ENIC	Thu, Sep 16, 2021	2.40	2.46	2.39	2.44
1361	NYSE	ENIC	Wed, Sep 15, 2021	2.45	2.45	2.38	2.39
1360	NYSE	ENIC	Tue, Sep 14, 2021	2.43	2.46	2.38	2.46
1359	NYSE	ENIC	Mon, Sep 13, 2021	2.40	2.46	2.38	2.40
1358	NYSE	ENIC	Fri, Sep 10, 2021	2.41	2.44	2.38	2.39
1357	NYSE	ENIC	Thu, Sep 9, 2021	2.44	2.44	2.39	2.42
1356	NYSE	ENIC	Wed, Sep 8, 2021	2.50	2.52	2.45	2.48
1355	NYSE	ENIC	Tue, Sep 7, 2021	2.62	2.62	2.52	2.56
1354	NYSE	ENIC	Fri, Sep 3, 2021	2.64	2.65	2.59	2.61
1353	NYSE	ENIC	Thu, Sep 2, 2021	2.60	2.63	2.59	2.62
1352	NYSE	ENIC	Wed, Sep 1, 2021	2.64	2.65	2.60	2.62
1351	NYSE	ENIC	Tue, Aug 31, 2021	2.67	2.68	2.59	2.62
1350	NYSE	ENIC	Mon, Aug 30, 2021	2.52	2.67	2.52	2.64
1349	NYSE	ENIC	Fri, Aug 27, 2021	2.46	2.51	2.46	2.50
1348	NYSE	ENIC	Thu, Aug 26, 2021	2.46	2.48	2.45	2.46
1347	NYSE	ENIC	Wed, Aug 25, 2021	2.49	2.50	2.45	2.46
1346	NYSE	ENIC	Tue, Aug 24, 2021	2.52	2.52	2.44	2.47
1345	NYSE	ENIC	Mon, Aug 23, 2021	2.53	2.54	2.48	2.49
1344	NYSE	ENIC	Fri, Aug 20, 2021	2.44	2.51	2.42	2.51
1343	NYSE	ENIC	Thu, Aug 19, 2021	2.35	2.45	2.34	2.44
1342	NYSE	ENIC	Wed, Aug 18, 2021	2.35	2.41	2.35	2.36
1341	NYSE	ENIC	Tue, Aug 17, 2021	2.36	2.38	2.35	2.36
1340	NYSE	ENIC	Mon, Aug 16, 2021	2.46	2.47	2.36	2.39
1339	NYSE	ENIC	Fri, Aug 13, 2021	2.44	2.47	2.44	2.45
1338	NYSE	ENIC	Thu, Aug 12, 2021	2.42	2.47	2.42	2.45
1337	NYSE	ENIC	Wed, Aug 11, 2021	2.48	2.48	2.43	2.43
1336	NYSE	ENIC	Tue, Aug 10, 2021	2.43	2.47	2.42	2.45
1335	NYSE	ENIC	Mon, Aug 9, 2021	2.53	2.53	2.45	2.45
1334	NYSE	ENIC	Fri, Aug 6, 2021	2.50	2.53	2.49	2.51
1333	NYSE	ENIC	Thu, Aug 5, 2021	2.57	2.57	2.48	2.50
1332	NYSE	ENIC	Wed, Aug 4, 2021	2.52	2.55	2.51	2.52
1331	NYSE	ENIC	Tue, Aug 3, 2021	2.58	2.60	2.53	2.53
1330	NYSE	ENIC	Mon, Aug 2, 2021	2.60	2.62	2.55	2.59
1329	NYSE	ENIC	Fri, Jul 30, 2021	2.72	2.72	2.60	2.60
1328	NYSE	ENIC	Thu, Jul 29, 2021	2.66	2.71	2.66	2.67
1327	NYSE	ENIC	Wed, Jul 28, 2021	2.71	2.74	2.64	2.66
1326	NYSE	ENIC	Tue, Jul 27, 2021	2.69	2.71	2.66	2.70
1325	NYSE	ENIC	Mon, Jul 26, 2021	2.77	2.77	2.69	2.71
1324	NYSE	ENIC	Fri, Jul 23, 2021	2.85	2.87	2.73	2.74
1323	NYSE	ENIC	Thu, Jul 22, 2021	2.87	2.88	2.81	2.83
1322	NYSE	ENIC	Wed, Jul 21, 2021	2.88	2.89	2.85	2.87
1321	NYSE	ENIC	Tue, Jul 20, 2021	2.75	2.89	2.72	2.87
1320	NYSE	ENIC	Mon, Jul 19, 2021	2.74	2.76	2.67	2.75
1319	NYSE	ENIC	Fri, Jul 16, 2021	2.69	2.85	2.67	2.73
1318	NYSE	ENIC	Thu, Jul 15, 2021	2.69	2.70	2.62	2.68
1317	NYSE	ENIC	Wed, Jul 14, 2021	2.65	2.69	2.64	2.69
1316	NYSE	ENIC	Tue, Jul 13, 2021	2.72	2.72	2.63	2.65
1315	NYSE	ENIC	Mon, Jul 12, 2021	2.73	2.73	2.69	2.71
1314	NYSE	ENIC	Fri, Jul 9, 2021	2.68	2.73	2.68	2.71
1313	NYSE	ENIC	Thu, Jul 8, 2021	2.69	2.70	2.65	2.70
1312	NYSE	ENIC	Wed, Jul 7, 2021	2.70	2.74	2.67	2.71
1311	NYSE	ENIC	Tue, Jul 6, 2021	2.88	2.94	2.67	2.68
1310	NYSE	ENIC	Fri, Jul 2, 2021	2.92	2.92	2.90	2.91
1309	NYSE	ENIC	Thu, Jul 1, 2021	2.95	2.96	2.90	2.91
1308	NYSE	ENIC	Wed, Jun 30, 2021	2.94	2.98	2.91	2.95
1307	NYSE	ENIC	Tue, Jun 29, 2021	2.96	2.96	2.90	2.94
1306	NYSE	ENIC	Mon, Jun 28, 2021	2.93	2.95	2.89	2.94
1305	NYSE	ENIC	Fri, Jun 25, 2021	2.95	2.95	2.89	2.91
1304	NYSE	ENIC	Thu, Jun 24, 2021	2.90	2.95	2.88	2.95
1303	NYSE	ENIC	Wed, Jun 23, 2021	2.90	2.95	2.90	2.91
1302	NYSE	ENIC	Tue, Jun 22, 2021	2.92	2.95	2.90	2.91
1301	NYSE	ENIC	Mon, Jun 21, 2021	2.89	2.95	2.85	2.92
1300	NYSE	ENIC	Fri, Jun 18, 2021	2.98	2.98	2.86	2.86
1299	NYSE	ENIC	Thu, Jun 17, 2021	2.98	3.03	2.95	2.98
1298	NYSE	ENIC	Wed, Jun 16, 2021	3.00	3.02	2.98	3.00
1297	NYSE	ENIC	Tue, Jun 15, 2021	3.04	3.05	2.98	2.99
1296	NYSE	ENIC	Mon, Jun 14, 2021	3.03	3.10	2.97	3.04
1295	NYSE	ENIC	Fri, Jun 11, 2021	3.00	3.01	2.95	3.01
1294	NYSE	ENIC	Thu, Jun 10, 2021	2.98	3.01	2.96	2.99
1293	NYSE	ENIC	Wed, Jun 9, 2021	2.94	2.97	2.90	2.96
1292	NYSE	ENIC	Tue, Jun 8, 2021	2.92	2.93	2.87	2.92
1291	NYSE	ENIC	Mon, Jun 7, 2021	2.98	3.01	2.89	2.90
1290	NYSE	ENIC	Fri, Jun 4, 2021	2.95	2.98	2.89	2.96
1289	NYSE	ENIC	Thu, Jun 3, 2021	3.04	3.08	2.92	2.92
1288	NYSE	ENIC	Wed, Jun 2, 2021	3.05	3.10	3.02	3.06
1287	NYSE	ENIC	Tue, Jun 1, 2021	3.02	3.11	3.02	3.06
1286	NYSE	ENIC	Fri, May 28, 2021	2.89	2.99	2.85	2.96
1285	NYSE	ENIC	Thu, May 27, 2021	2.88	2.90	2.85	2.85
1284	NYSE	ENIC	Wed, May 26, 2021	2.88	2.95	2.82	2.85
1283	NYSE	ENIC	Tue, May 25, 2021	2.87	2.96	2.86	2.88
1282	NYSE	ENIC	Mon, May 24, 2021	2.97	3.00	2.83	2.84
1281	NYSE	ENIC	Fri, May 21, 2021	2.97	3.02	2.97	2.98
1280	NYSE	ENIC	Thu, May 20, 2021	2.99	3.09	2.94	2.97
1279	NYSE	ENIC	Wed, May 19, 2021	3.20	3.24	3.10	2.90
1278	NYSE	ENIC	Tue, May 18, 2021	3.37	3.40	3.17	3.20
1277	NYSE	ENIC	Mon, May 17, 2021	3.56	3.56	3.25	3.29
1276	NYSE	ENIC	Fri, May 14, 2021	3.54	3.67	3.53	3.66
1275	NYSE	ENIC	Thu, May 13, 2021	3.57	3.62	3.51	3.51
1274	NYSE	ENIC	Wed, May 12, 2021	3.64	3.64	3.56	3.57
1273	NYSE	ENIC	Tue, May 11, 2021	3.64	3.73	3.59	3.64
1272	NYSE	ENIC	Mon, May 10, 2021	3.65	3.67	3.60	3.64
1271	NYSE	ENIC	Fri, May 7, 2021	3.72	3.79	3.64	3.64
1270	NYSE	ENIC	Thu, May 6, 2021	3.77	3.78	3.70	3.71
1269	NYSE	ENIC	Wed, May 5, 2021	3.68	3.80	3.66	3.77
1268	NYSE	ENIC	Tue, May 4, 2021	3.55	3.71	3.54	3.64
1267	NYSE	ENIC	Mon, May 3, 2021	3.50	3.58	3.46	3.55
1266	NYSE	ENIC	Fri, Apr 30, 2021	3.57	3.62	3.49	3.49
1265	NYSE	ENIC	Thu, Apr 29, 2021	3.73	3.73	3.55	3.55
1264	NYSE	ENIC	Wed, Apr 28, 2021	3.85	3.90	3.68	3.70
1263	NYSE	ENIC	Tue, Apr 27, 2021	3.93	3.93	3.82	3.82
1262	NYSE	ENIC	Mon, Apr 26, 2021	3.96	3.98	3.88	3.90
1261	NYSE	ENIC	Fri, Apr 23, 2021	3.94	3.96	3.84	3.92
1260	NYSE	ENIC	Thu, Apr 22, 2021	4.05	4.05	3.89	3.92
1259	NYSE	ENIC	Wed, Apr 21, 2021	3.99	4.07	3.95	4.06
1258	NYSE	ENIC	Tue, Apr 20, 2021	4.00	4.05	3.95	3.97
1257	NYSE	ENIC	Mon, Apr 19, 2021	3.95	4.09	3.88	4.05
1256	NYSE	ENIC	Fri, Apr 16, 2021	3.93	4.03	3.90	3.98
1255	NYSE	ENIC	Thu, Apr 15, 2021	3.88	3.94	3.86	3.91
1254	NYSE	ENIC	Wed, Apr 14, 2021	3.85	3.93	3.85	3.89
1253	NYSE	ENIC	Tue, Apr 13, 2021	3.95	3.95	3.87	3.87
1252	NYSE	ENIC	Mon, Apr 12, 2021	3.98	3.98	3.92	3.94
1251	NYSE	ENIC	Fri, Apr 9, 2021	3.98	3.98	3.88	3.97
1250	NYSE	ENIC	Thu, Apr 8, 2021	3.88	3.95	3.88	3.95
1249	NYSE	ENIC	Wed, Apr 7, 2021	3.93	3.93	3.83	3.86
1248	NYSE	ENIC	Tue, Apr 6, 2021	3.93	3.94	3.87	3.90
1247	NYSE	ENIC	Mon, Apr 5, 2021	3.90	3.96	3.84	3.88
1246	NYSE	ENIC	Thu, Apr 1, 2021	3.95	3.96	3.90	3.91
1245	NYSE	ENIC	Wed, Mar 31, 2021	4.04	4.04	3.90	3.92
1244	NYSE	ENIC	Tue, Mar 30, 2021	3.98	4.02	3.87	4.01
1243	NYSE	ENIC	Mon, Mar 29, 2021	3.86	3.96	3.82	3.93
1242	NYSE	ENIC	Fri, Mar 26, 2021	3.86	3.87	3.79	3.86
1241	NYSE	ENIC	Thu, Mar 25, 2021	3.90	3.90	3.82	3.86
1240	NYSE	ENIC	Wed, Mar 24, 2021	3.90	3.92	3.86	3.89
1239	NYSE	ENIC	Tue, Mar 23, 2021	3.89	3.91	3.85	3.86
1238	NYSE	ENIC	Mon, Mar 22, 2021	3.92	3.96	3.88	3.91
1237	NYSE	ENIC	Fri, Mar 19, 2021	4.00	4.02	3.90	3.90
1236	NYSE	ENIC	Thu, Mar 18, 2021	4.00	4.03	3.95	3.98
1235	NYSE	ENIC	Wed, Mar 17, 2021	4.00	4.06	3.93	4.03
1234	NYSE	ENIC	Tue, Mar 16, 2021	3.98	4.02	3.94	4.01
1233	NYSE	ENIC	Mon, Mar 15, 2021	3.90	3.98	3.88	3.98
1232	NYSE	ENIC	Fri, Mar 12, 2021	3.95	3.99	3.81	3.94
1231	NYSE	ENIC	Thu, Mar 11, 2021	3.94	4.00	3.88	3.94
1230	NYSE	ENIC	Wed, Mar 10, 2021	3.86	3.88	3.80	3.87
1229	NYSE	ENIC	Tue, Mar 9, 2021	3.76	3.83	3.69	3.81
1228	NYSE	ENIC	Mon, Mar 8, 2021	3.74	3.80	3.66	3.72
1227	NYSE	ENIC	Fri, Mar 5, 2021	3.83	3.86	3.70	3.78
1226	NYSE	ENIC	Thu, Mar 4, 2021	3.80	3.85	3.75	3.76
1225	NYSE	ENIC	Wed, Mar 3, 2021	3.75	3.84	3.72	3.84
1224	NYSE	ENIC	Tue, Mar 2, 2021	3.69	3.80	3.69	3.80
1223	NYSE	ENIC	Mon, Mar 1, 2021	3.89	3.97	3.65	3.67
1222	NYSE	ENIC	Fri, Feb 26, 2021	3.82	3.85	3.60	3.60
1221	NYSE	ENIC	Thu, Feb 25, 2021	3.88	3.88	3.77	3.78
1220	NYSE	ENIC	Wed, Feb 24, 2021	3.90	3.90	3.83	3.90
1219	NYSE	ENIC	Tue, Feb 23, 2021	3.87	3.87	3.80	3.87
1218	NYSE	ENIC	Mon, Feb 22, 2021	3.96	3.97	3.86	3.86
1217	NYSE	ENIC	Fri, Feb 19, 2021	3.95	4.04	3.93	4.01
1216	NYSE	ENIC	Thu, Feb 18, 2021	3.97	3.98	3.90	3.90
1215	NYSE	ENIC	Wed, Feb 17, 2021	4.02	4.02	3.90	3.99
1214	NYSE	ENIC	Tue, Feb 16, 2021	4.04	4.09	3.94	4.04
1213	NYSE	ENIC	Fri, Feb 12, 2021	3.93	4.00	3.89	3.99
1212	NYSE	ENIC	Thu, Feb 11, 2021	3.98	4.01	3.91	3.92
1211	NYSE	ENIC	Wed, Feb 10, 2021	3.95	4.05	3.92	3.98
1210	NYSE	ENIC	Tue, Feb 9, 2021	3.84	3.94	3.83	3.91
1209	NYSE	ENIC	Mon, Feb 8, 2021	3.87	3.88	3.81	3.85
1208	NYSE	ENIC	Fri, Feb 5, 2021	3.87	3.89	3.82	3.86
1207	NYSE	ENIC	Thu, Feb 4, 2021	3.81	3.84	3.75	3.82
1206	NYSE	ENIC	Wed, Feb 3, 2021	3.80	3.88	3.79	3.81
1205	NYSE	ENIC	Tue, Feb 2, 2021	3.80	3.84	3.78	3.80
1204	NYSE	ENIC	Mon, Feb 1, 2021	3.75	3.79	3.70	3.76
1203	NYSE	ENIC	Fri, Jan 29, 2021	3.74	3.75	3.64	3.68
1202	NYSE	ENIC	Thu, Jan 28, 2021	3.73	3.83	3.70	3.77
1201	NYSE	ENIC	Wed, Jan 27, 2021	3.83	3.85	3.66	3.66
1200	NYSE	ENIC	Tue, Jan 26, 2021	3.89	3.91	3.80	3.81
1199	NYSE	ENIC	Mon, Jan 25, 2021	4.01	4.01	3.83	3.86
1198	NYSE	ENIC	Fri, Jan 22, 2021	4.16	4.20	3.93	4.01
1197	NYSE	ENIC	Thu, Jan 21, 2021	4.22	4.27	4.15	4.15
1196	NYSE	ENIC	Wed, Jan 20, 2021	4.18	4.23	4.15	4.20
1195	NYSE	ENIC	Tue, Jan 19, 2021	4.19	4.22	4.11	4.12
1194	NYSE	ENIC	Fri, Jan 15, 2021	4.18	4.24	4.08	4.12
1193	NYSE	ENIC	Thu, Jan 14, 2021	4.25	4.25	4.18	4.23
1192	NYSE	ENIC	Wed, Jan 13, 2021	4.29	4.30	4.12	4.21
1191	NYSE	ENIC	Tue, Jan 12, 2021	4.38	4.38	4.28	4.29
1190	NYSE	ENIC	Mon, Jan 11, 2021	4.40	4.42	4.29	4.37
1189	NYSE	ENIC	Fri, Jan 8, 2021	4.40	4.50	4.35	4.41
1188	NYSE	ENIC	Thu, Jan 7, 2021	4.32	4.40	4.24	4.37
1187	NYSE	ENIC	Wed, Jan 6, 2021	4.12	4.30	4.03	4.24
1186	NYSE	ENIC	Tue, Jan 5, 2021	4.01	4.17	4.01	4.06
1185	NYSE	ENIC	Mon, Jan 4, 2021	3.97	4.06	3.94	4.01
1184	NYSE	ENIC	Thu, Dec 31, 2020	3.94	3.94	3.80	3.89
1183	NYSE	ENIC	Wed, Dec 30, 2020	3.95	3.97	3.90	3.91
1182	NYSE	ENIC	Tue, Dec 29, 2020	3.95	4.00	3.91	3.94
1181	NYSE	ENIC	Mon, Dec 28, 2020	3.97	3.97	3.90	3.92
1180	NYSE	ENIC	Thu, Dec 24, 2020	3.92	3.97	3.84	3.94
1179	NYSE	ENIC	Wed, Dec 23, 2020	3.85	3.90	3.83	3.89
1178	NYSE	ENIC	Tue, Dec 22, 2020	3.80	3.93	3.78	3.81
1177	NYSE	ENIC	Mon, Dec 21, 2020	3.87	3.87	3.75	3.78
1176	NYSE	ENIC	Fri, Dec 18, 2020	3.84	3.91	3.81	3.88
1175	NYSE	ENIC	Thu, Dec 17, 2020	3.73	3.87	3.73	3.84
1174	NYSE	ENIC	Wed, Dec 16, 2020	3.67	3.75	3.62	3.74
1173	NYSE	ENIC	Tue, Dec 15, 2020	3.63	3.67	3.57	3.66
1172	NYSE	ENIC	Mon, Dec 14, 2020	3.70	3.70	3.59	3.63
1171	NYSE	ENIC	Fri, Dec 11, 2020	3.68	3.73	3.60	3.66
1170	NYSE	ENIC	Thu, Dec 10, 2020	3.66	3.77	3.66	3.68
1169	NYSE	ENIC	Wed, Dec 9, 2020	3.77	3.81	3.63	3.63
1168	NYSE	ENIC	Tue, Dec 8, 2020	3.79	3.80	3.67	3.72
1167	NYSE	ENIC	Mon, Dec 7, 2020	3.93	3.94	3.75	3.77
1166	NYSE	ENIC	Fri, Dec 4, 2020	3.89	3.96	3.87	3.87
1165	NYSE	ENIC	Thu, Dec 3, 2020	3.71	3.84	3.70	3.80
1164	NYSE	ENIC	Wed, Dec 2, 2020	3.63	3.77	3.60	3.71
1163	NYSE	ENIC	Tue, Dec 1, 2020	3.50	3.65	3.49	3.60
1162	NYSE	ENIC	Mon, Nov 30, 2020	3.63	3.63	3.45	3.49
1161	NYSE	ENIC	Fri, Nov 27, 2020	3.62	3.68	3.59	3.60
1160	NYSE	ENIC	Wed, Nov 25, 2020	3.73	3.73	3.60	3.62
1159	NYSE	ENIC	Tue, Nov 24, 2020	3.54	3.72	3.54	3.72
1158	NYSE	ENIC	Mon, Nov 23, 2020	3.50	3.57	3.46	3.51
1157	NYSE	ENIC	Fri, Nov 20, 2020	3.53	3.55	3.46	3.54
1156	NYSE	ENIC	Thu, Nov 19, 2020	3.60	3.63	3.50	3.54
1155	NYSE	ENIC	Wed, Nov 18, 2020	3.57	3.63	3.54	3.58
1154	NYSE	ENIC	Tue, Nov 17, 2020	3.61	3.62	3.53	3.54
1153	NYSE	ENIC	Mon, Nov 16, 2020	3.55	3.64	3.55	3.63
1152	NYSE	ENIC	Fri, Nov 13, 2020	3.49	3.56	3.48	3.56
1151	NYSE	ENIC	Thu, Nov 12, 2020	3.59	3.59	3.49	3.49
1150	NYSE	ENIC	Wed, Nov 11, 2020	3.64	3.69	3.58	3.61
1149	NYSE	ENIC	Tue, Nov 10, 2020	3.51	3.67	3.51	3.65
1148	NYSE	ENIC	Mon, Nov 9, 2020	3.58	3.61	3.48	3.51
1147	NYSE	ENIC	Fri, Nov 6, 2020	3.48	3.52	3.44	3.48
1146	NYSE	ENIC	Thu, Nov 5, 2020	3.35	3.46	3.30	3.46
1145	NYSE	ENIC	Wed, Nov 4, 2020	3.28	3.36	3.22	3.30
1144	NYSE	ENIC	Tue, Nov 3, 2020	3.35	3.35	3.26	3.31
1143	NYSE	ENIC	Mon, Nov 2, 2020	3.36	3.36	3.28	3.33
1142	NYSE	ENIC	Fri, Oct 30, 2020	3.30	3.35	3.22	3.33
1141	NYSE	ENIC	Thu, Oct 29, 2020	3.26	3.34	3.22	3.33
1140	NYSE	ENIC	Wed, Oct 28, 2020	3.27	3.31	3.18	3.22
1139	NYSE	ENIC	Tue, Oct 27, 2020	3.40	3.44	3.30	3.33
1138	NYSE	ENIC	Mon, Oct 26, 2020	3.41	3.47	3.39	3.40
1137	NYSE	ENIC	Fri, Oct 23, 2020	3.50	3.51	3.44	3.47
1136	NYSE	ENIC	Thu, Oct 22, 2020	3.49	3.53	3.47	3.49
1135	NYSE	ENIC	Wed, Oct 21, 2020	3.53	3.59	3.48	3.51
1134	NYSE	ENIC	Tue, Oct 20, 2020	3.46	3.56	3.43	3.55
1133	NYSE	ENIC	Mon, Oct 19, 2020	3.46	3.49	3.42	3.44
1132	NYSE	ENIC	Fri, Oct 16, 2020	3.42	3.49	3.40	3.46
1131	NYSE	ENIC	Thu, Oct 15, 2020	3.37	3.47	3.35	3.42
1130	NYSE	ENIC	Wed, Oct 14, 2020	3.37	3.43	3.33	3.39
1129	NYSE	ENIC	Tue, Oct 13, 2020	3.45	3.45	3.30	3.31
1128	NYSE	ENIC	Mon, Oct 12, 2020	3.46	3.51	3.42	3.49
1127	NYSE	ENIC	Fri, Oct 9, 2020	3.37	3.46	3.37	3.44
1126	NYSE	ENIC	Thu, Oct 8, 2020	3.31	3.40	3.31	3.37
1125	NYSE	ENIC	Wed, Oct 7, 2020	3.39	3.39	3.30	3.32
1124	NYSE	ENIC	Tue, Oct 6, 2020	3.40	3.42	3.33	3.33
1123	NYSE	ENIC	Mon, Oct 5, 2020	3.43	3.47	3.35	3.42
1122	NYSE	ENIC	Fri, Oct 2, 2020	3.40	3.49	3.40	3.41
1121	NYSE	ENIC	Thu, Oct 1, 2020	3.46	3.48	3.41	3.44
1120	NYSE	ENIC	Wed, Sep 30, 2020	3.31	3.46	3.31	3.44
1119	NYSE	ENIC	Tue, Sep 29, 2020	3.40	3.41	3.31	3.31
1118	NYSE	ENIC	Mon, Sep 28, 2020	3.40	3.47	3.38	3.40
1117	NYSE	ENIC	Fri, Sep 25, 2020	3.33	3.39	3.30	3.38
1116	NYSE	ENIC	Thu, Sep 24, 2020	3.34	3.36	3.29	3.32
1115	NYSE	ENIC	Wed, Sep 23, 2020	3.45	3.45	3.28	3.34
1114	NYSE	ENIC	Tue, Sep 22, 2020	3.42	3.48	3.35	3.45
1113	NYSE	ENIC	Mon, Sep 21, 2020	3.42	3.45	3.40	3.44
1112	NYSE	ENIC	Fri, Sep 18, 2020	3.53	3.53	3.45	3.45
1111	NYSE	ENIC	Thu, Sep 17, 2020	3.51	3.56	3.49	3.52
1110	NYSE	ENIC	Wed, Sep 16, 2020	3.52	3.58	3.52	3.53
1109	NYSE	ENIC	Tue, Sep 15, 2020	3.56	3.56	3.50	3.52
1108	NYSE	ENIC	Mon, Sep 14, 2020	3.60	3.63	3.50	3.53
1107	NYSE	ENIC	Fri, Sep 11, 2020	3.53	3.60	3.48	3.60
1106	NYSE	ENIC	Thu, Sep 10, 2020	3.61	3.66	3.48	3.48
1105	NYSE	ENIC	Wed, Sep 9, 2020	3.67	3.72	3.59	3.61
1104	NYSE	ENIC	Tue, Sep 8, 2020	3.67	3.74	3.64	3.66
1103	NYSE	ENIC	Fri, Sep 4, 2020	3.73	3.73	3.63	3.68
1102	NYSE	ENIC	Thu, Sep 3, 2020	3.74	3.74	3.64	3.67
1101	NYSE	ENIC	Wed, Sep 2, 2020	3.82	3.82	3.70	3.74
1100	NYSE	ENIC	Tue, Sep 1, 2020	3.76	3.83	3.75	3.79
1099	NYSE	ENIC	Mon, Aug 31, 2020	3.81	3.85	3.71	3.77
1098	NYSE	ENIC	Fri, Aug 28, 2020	3.82	3.87	3.77	3.85
1097	NYSE	ENIC	Thu, Aug 27, 2020	3.70	3.77	3.67	3.75
1096	NYSE	ENIC	Wed, Aug 26, 2020	3.84	3.84	3.70	3.72
1095	NYSE	ENIC	Tue, Aug 25, 2020	3.85	3.86	3.74	3.80
1094	NYSE	ENIC	Mon, Aug 24, 2020	3.83	3.84	3.78	3.81
1093	NYSE	ENIC	Fri, Aug 21, 2020	3.84	3.84	3.78	3.83
1092	NYSE	ENIC	Thu, Aug 20, 2020	3.80	3.84	3.76	3.82
1091	NYSE	ENIC	Wed, Aug 19, 2020	3.74	3.86	3.71	3.79
1090	NYSE	ENIC	Tue, Aug 18, 2020	3.74	3.79	3.74	3.75
1089	NYSE	ENIC	Mon, Aug 17, 2020	3.77	3.80	3.72	3.72
1088	NYSE	ENIC	Fri, Aug 14, 2020	3.84	3.87	3.77	3.79
1087	NYSE	ENIC	Thu, Aug 13, 2020	3.89	3.89	3.81	3.82
1086	NYSE	ENIC	Wed, Aug 12, 2020	3.85	3.91	3.81	3.87
1085	NYSE	ENIC	Tue, Aug 11, 2020	3.89	3.94	3.80	3.86
1084	NYSE	ENIC	Mon, Aug 10, 2020	4.01	4.05	3.86	3.90
1083	NYSE	ENIC	Fri, Aug 7, 2020	4.00	4.07	3.97	3.99
1082	NYSE	ENIC	Thu, Aug 6, 2020	3.96	4.06	3.90	4.03
1081	NYSE	ENIC	Wed, Aug 5, 2020	4.05	4.05	3.94	3.98
1080	NYSE	ENIC	Tue, Aug 4, 2020	4.04	4.08	4.01	4.02
1079	NYSE	ENIC	Mon, Aug 3, 2020	4.16	4.18	4.07	4.08
1078	NYSE	ENIC	Fri, Jul 31, 2020	4.20	4.22	4.11	4.18
1077	NYSE	ENIC	Thu, Jul 30, 2020	4.08	4.16	4.08	4.16
1076	NYSE	ENIC	Wed, Jul 29, 2020	4.12	4.20	4.05	4.14
1075	NYSE	ENIC	Tue, Jul 28, 2020	3.99	4.14	3.97	4.09
1074	NYSE	ENIC	Mon, Jul 27, 2020	4.01	4.04	3.91	3.99
1073	NYSE	ENIC	Fri, Jul 24, 2020	3.99	3.99	3.92	3.96
1072	NYSE	ENIC	Thu, Jul 23, 2020	3.98	4.14	3.92	3.95
1071	NYSE	ENIC	Wed, Jul 22, 2020	3.83	3.99	3.82	3.97
1070	NYSE	ENIC	Tue, Jul 21, 2020	3.92	3.94	3.85	3.85
1069	NYSE	ENIC	Mon, Jul 20, 2020	3.88	3.93	3.86	3.89
1068	NYSE	ENIC	Fri, Jul 17, 2020	3.91	3.97	3.87	3.88
1067	NYSE	ENIC	Thu, Jul 16, 2020	3.97	3.98	3.89	3.90
1066	NYSE	ENIC	Wed, Jul 15, 2020	4.13	4.14	3.96	4.03
1065	NYSE	ENIC	Tue, Jul 14, 2020	4.06	4.14	3.99	4.14
1064	NYSE	ENIC	Mon, Jul 13, 2020	3.99	4.07	3.97	4.04
1063	NYSE	ENIC	Fri, Jul 10, 2020	3.98	4.03	3.88	3.92
1062	NYSE	ENIC	Thu, Jul 9, 2020	4.25	4.26	3.96	3.96
1061	NYSE	ENIC	Wed, Jul 8, 2020	4.26	4.28	4.16	4.21
1060	NYSE	ENIC	Tue, Jul 7, 2020	4.19	4.23	4.12	4.20
1059	NYSE	ENIC	Mon, Jul 6, 2020	4.09	4.18	4.07	4.18
1058	NYSE	ENIC	Thu, Jul 2, 2020	3.91	4.05	3.88	4.05
1057	NYSE	ENIC	Wed, Jul 1, 2020	3.76	3.88	3.76	3.83
1056	NYSE	ENIC	Tue, Jun 30, 2020	3.74	3.80	3.68	3.77
1055	NYSE	ENIC	Mon, Jun 29, 2020	3.84	3.84	3.71	3.77
1054	NYSE	ENIC	Fri, Jun 26, 2020	3.86	3.87	3.75	3.80
1053	NYSE	ENIC	Thu, Jun 25, 2020	3.78	3.92	3.76	3.91
1052	NYSE	ENIC	Wed, Jun 24, 2020	3.74	3.82	3.69	3.78
1051	NYSE	ENIC	Tue, Jun 23, 2020	3.77	3.84	3.71	3.74
1050	NYSE	ENIC	Mon, Jun 22, 2020	3.71	3.77	3.71	3.75
1049	NYSE	ENIC	Fri, Jun 19, 2020	3.87	3.87	3.68	3.69
1048	NYSE	ENIC	Thu, Jun 18, 2020	3.86	3.91	3.78	3.79
1047	NYSE	ENIC	Wed, Jun 17, 2020	3.73	3.91	3.68	3.85
1046	NYSE	ENIC	Tue, Jun 16, 2020	3.89	3.96	3.77	3.78
1045	NYSE	ENIC	Mon, Jun 15, 2020	3.84	3.86	3.72	3.81
1044	NYSE	ENIC	Fri, Jun 12, 2020	3.91	3.96	3.81	3.84
1043	NYSE	ENIC	Thu, Jun 11, 2020	3.96	4.07	3.82	3.83
1042	NYSE	ENIC	Wed, Jun 10, 2020	4.22	4.25	4.04	4.04
1041	NYSE	ENIC	Tue, Jun 9, 2020	4.25	4.26	4.13	4.23
1040	NYSE	ENIC	Mon, Jun 8, 2020	4.21	4.31	4.17	4.28
1039	NYSE	ENIC	Fri, Jun 5, 2020	4.06	4.24	4.06	4.22
1038	NYSE	ENIC	Thu, Jun 4, 2020	3.89	4.01	3.89	3.99
1037	NYSE	ENIC	Wed, Jun 3, 2020	3.90	4.06	3.87	3.91
1036	NYSE	ENIC	Tue, Jun 2, 2020	3.78	3.97	3.78	3.95
1035	NYSE	ENIC	Mon, Jun 1, 2020	3.73	3.87	3.67	3.81
1034	NYSE	ENIC	Fri, May 29, 2020	3.75	3.77	3.58	3.71
1033	NYSE	ENIC	Thu, May 28, 2020	3.84	3.84	3.69	3.70
1032	NYSE	ENIC	Wed, May 27, 2020	3.86	3.87	3.73	3.74
1031	NYSE	ENIC	Tue, May 26, 2020	3.70	3.85	3.67	3.81
1030	NYSE	ENIC	Fri, May 22, 2020	3.86	3.86	3.63	3.63
1029	NYSE	ENIC	Thu, May 21, 2020	3.70	3.84	3.66	3.84
1028	NYSE	ENIC	Wed, May 20, 2020	3.67	3.74	3.66	3.70
1027	NYSE	ENIC	Tue, May 19, 2020	3.66	3.84	3.63	3.66
1026	NYSE	ENIC	Mon, May 18, 2020	3.81	3.94	3.80	3.63
1025	NYSE	ENIC	Fri, May 15, 2020	3.66	3.75	3.66	3.73
1024	NYSE	ENIC	Thu, May 14, 2020	3.65	3.72	3.56	3.66
1023	NYSE	ENIC	Wed, May 13, 2020	3.69	3.75	3.59	3.67
1022	NYSE	ENIC	Tue, May 12, 2020	3.69	3.87	3.67	3.69
1021	NYSE	ENIC	Mon, May 11, 2020	3.66	3.73	3.56	3.69
1020	NYSE	ENIC	Fri, May 8, 2020	3.80	3.89	3.66	3.67
1019	NYSE	ENIC	Thu, May 7, 2020	3.77	3.86	3.74	3.77
1018	NYSE	ENIC	Wed, May 6, 2020	3.76	3.81	3.69	3.73
1017	NYSE	ENIC	Tue, May 5, 2020	3.93	3.93	3.73	3.76
1016	NYSE	ENIC	Mon, May 4, 2020	3.82	3.93	3.76	3.81
1015	NYSE	ENIC	Fri, May 1, 2020	3.86	3.95	3.81	3.86
1014	NYSE	ENIC	Thu, Apr 30, 2020	3.91	4.04	3.90	4.01
1013	NYSE	ENIC	Wed, Apr 29, 2020	3.83	4.08	3.83	4.01
1012	NYSE	ENIC	Tue, Apr 28, 2020	3.60	3.92	3.60	3.85
1011	NYSE	ENIC	Mon, Apr 27, 2020	3.51	3.73	3.51	3.64
1010	NYSE	ENIC	Fri, Apr 24, 2020	3.62	3.67	3.51	3.51
1009	NYSE	ENIC	Thu, Apr 23, 2020	3.66	3.69	3.55	3.60
1008	NYSE	ENIC	Wed, Apr 22, 2020	3.70	3.72	3.65	3.66
1007	NYSE	ENIC	Tue, Apr 21, 2020	3.64	3.77	3.63	3.66
1006	NYSE	ENIC	Mon, Apr 20, 2020	3.79	3.86	3.71	3.71
1005	NYSE	ENIC	Fri, Apr 17, 2020	3.93	4.05	3.83	3.84
1004	NYSE	ENIC	Thu, Apr 16, 2020	3.88	4.01	3.86	3.87
1003	NYSE	ENIC	Wed, Apr 15, 2020	3.78	4.03	3.73	3.93
1002	NYSE	ENIC	Tue, Apr 14, 2020	3.87	4.05	3.87	3.92
1001	NYSE	ENIC	Mon, Apr 13, 2020	3.80	3.97	3.78	3.87
1000	NYSE	ENIC	Thu, Apr 9, 2020	3.81	4.02	3.78	3.86
999	NYSE	ENIC	Wed, Apr 8, 2020	3.69	3.89	3.62	3.79
998	NYSE	ENIC	Tue, Apr 7, 2020	3.78	3.90	3.60	3.60
997	NYSE	ENIC	Mon, Apr 6, 2020	3.61	3.81	3.61	3.73
996	NYSE	ENIC	Fri, Apr 3, 2020	3.53	3.72	3.46	3.53
995	NYSE	ENIC	Thu, Apr 2, 2020	3.29	3.58	3.23	3.44
994	NYSE	ENIC	Wed, Apr 1, 2020	3.21	3.37	3.21	3.28
993	NYSE	ENIC	Tue, Mar 31, 2020	3.15	3.51	3.14	3.32
992	NYSE	ENIC	Mon, Mar 30, 2020	3.37	3.40	3.14	3.15
991	NYSE	ENIC	Fri, Mar 27, 2020	3.28	3.38	3.16	3.28
990	NYSE	ENIC	Thu, Mar 26, 2020	3.54	3.66	3.20	3.28
989	NYSE	ENIC	Wed, Mar 25, 2020	3.13	3.43	3.13	3.37
988	NYSE	ENIC	Tue, Mar 24, 2020	3.30	3.41	3.19	3.22
987	NYSE	ENIC	Mon, Mar 23, 2020	3.14	3.41	3.07	3.11
986	NYSE	ENIC	Fri, Mar 20, 2020	3.39	3.64	3.13	3.16
985	NYSE	ENIC	Thu, Mar 19, 2020	3.01	3.56	2.98	3.49
984	NYSE	ENIC	Wed, Mar 18, 2020	3.24	3.31	2.95	3.00
983	NYSE	ENIC	Tue, Mar 17, 2020	3.55	3.65	3.15	3.36
982	NYSE	ENIC	Mon, Mar 16, 2020	3.86	3.91	3.41	3.41
981	NYSE	ENIC	Fri, Mar 13, 2020	4.11	4.14	3.83	4.10
980	NYSE	ENIC	Thu, Mar 12, 2020	4.00	4.30	3.73	4.04
979	NYSE	ENIC	Wed, Mar 11, 2020	4.16	4.19	4.03	4.15
978	NYSE	ENIC	Tue, Mar 10, 2020	4.19	4.27	4.10	4.22
977	NYSE	ENIC	Mon, Mar 9, 2020	4.25	4.27	4.01	4.15
976	NYSE	ENIC	Fri, Mar 6, 2020	4.31	4.39	4.27	4.34
975	NYSE	ENIC	Thu, Mar 5, 2020	4.40	4.44	4.32	4.36
974	NYSE	ENIC	Wed, Mar 4, 2020	4.41	4.50	4.40	4.43
973	NYSE	ENIC	Tue, Mar 3, 2020	4.42	4.54	4.36	4.39
972	NYSE	ENIC	Mon, Mar 2, 2020	4.40	4.52	4.40	4.43
971	NYSE	ENIC	Fri, Feb 28, 2020	4.27	4.46	4.26	4.39
970	NYSE	ENIC	Thu, Feb 27, 2020	4.50	4.50	4.35	4.36
969	NYSE	ENIC	Wed, Feb 26, 2020	4.61	4.62	4.47	4.47
968	NYSE	ENIC	Tue, Feb 25, 2020	4.64	4.66	4.52	4.54
967	NYSE	ENIC	Mon, Feb 24, 2020	4.57	4.67	4.50	4.59
966	NYSE	ENIC	Fri, Feb 21, 2020	4.68	4.75	4.63	4.65
965	NYSE	ENIC	Thu, Feb 20, 2020	4.66	4.68	4.57	4.67
964	NYSE	ENIC	Wed, Feb 19, 2020	4.78	4.78	4.58	4.64
963	NYSE	ENIC	Tue, Feb 18, 2020	4.81	4.81	4.66	4.78
962	NYSE	ENIC	Fri, Feb 14, 2020	4.82	4.88	4.81	4.85
961	NYSE	ENIC	Thu, Feb 13, 2020	4.82	4.86	4.78	4.84
960	NYSE	ENIC	Wed, Feb 12, 2020	4.86	4.89	4.80	4.83
959	NYSE	ENIC	Tue, Feb 11, 2020	4.87	4.91	4.84	4.86
958	NYSE	ENIC	Mon, Feb 10, 2020	4.84	4.87	4.80	4.86
957	NYSE	ENIC	Fri, Feb 7, 2020	4.88	4.91	4.84	4.86
956	NYSE	ENIC	Thu, Feb 6, 2020	4.93	4.96	4.90	4.92
955	NYSE	ENIC	Wed, Feb 5, 2020	4.95	4.97	4.89	4.93
954	NYSE	ENIC	Tue, Feb 4, 2020	4.84	4.98	4.80	4.92
953	NYSE	ENIC	Mon, Feb 3, 2020	4.75	4.85	4.74	4.80
952	NYSE	ENIC	Fri, Jan 31, 2020	4.73	4.75	4.69	4.72
951	NYSE	ENIC	Thu, Jan 30, 2020	4.61	4.77	4.50	4.74
950	NYSE	ENIC	Wed, Jan 29, 2020	4.78	4.78	4.66	4.68
949	NYSE	ENIC	Tue, Jan 28, 2020	4.69	4.77	4.69	4.71
948	NYSE	ENIC	Mon, Jan 27, 2020	4.77	4.79	4.64	4.68
947	NYSE	ENIC	Fri, Jan 24, 2020	4.88	4.93	4.86	4.88
946	NYSE	ENIC	Thu, Jan 23, 2020	4.90	4.91	4.83	4.87
945	NYSE	ENIC	Wed, Jan 22, 2020	4.91	4.95	4.90	4.90
944	NYSE	ENIC	Tue, Jan 21, 2020	4.94	4.96	4.89	4.92
943	NYSE	ENIC	Fri, Jan 17, 2020	5.02	5.02	4.94	4.99
942	NYSE	ENIC	Thu, Jan 16, 2020	5.02	5.02	4.97	5.01
941	NYSE	ENIC	Wed, Jan 15, 2020	5.07	5.11	4.99	5.00
940	NYSE	ENIC	Tue, Jan 14, 2020	4.98	5.07	4.96	5.06
939	NYSE	ENIC	Mon, Jan 13, 2020	4.96	5.00	4.88	4.97
938	NYSE	ENIC	Fri, Jan 10, 2020	4.88	4.97	4.84	4.95
937	NYSE	ENIC	Thu, Jan 9, 2020	4.90	4.90	4.84	4.88
936	NYSE	ENIC	Wed, Jan 8, 2020	4.81	4.92	4.78	4.88
935	NYSE	ENIC	Tue, Jan 7, 2020	4.83	4.91	4.77	4.80
934	NYSE	ENIC	Mon, Jan 6, 2020	4.82	4.92	4.75	4.85
933	NYSE	ENIC	Fri, Jan 3, 2020	4.77	4.83	4.74	4.82
932	NYSE	ENIC	Thu, Jan 2, 2020	4.80	4.86	4.69	4.81
931	NYSE	ENIC	Tue, Dec 31, 2019	4.69	4.76	4.63	4.75
930	NYSE	ENIC	Mon, Dec 30, 2019	4.65	4.72	4.62	4.69
929	NYSE	ENIC	Fri, Dec 27, 2019	4.74	4.75	4.66	4.68
928	NYSE	ENIC	Thu, Dec 26, 2019	4.79	4.79	4.71	4.77
927	NYSE	ENIC	Tue, Dec 24, 2019	4.71	4.80	4.68	4.77
926	NYSE	ENIC	Mon, Dec 23, 2019	4.69	4.74	4.63	4.70
925	NYSE	ENIC	Fri, Dec 20, 2019	4.68	4.74	4.67	4.71
924	NYSE	ENIC	Thu, Dec 19, 2019	4.73	4.74	4.66	4.67
923	NYSE	ENIC	Wed, Dec 18, 2019	4.68	4.76	4.68	4.72
922	NYSE	ENIC	Tue, Dec 17, 2019	4.74	4.82	4.72	4.73
921	NYSE	ENIC	Mon, Dec 16, 2019	4.67	4.74	4.65	4.72
920	NYSE	ENIC	Fri, Dec 13, 2019	4.65	4.77	4.60	4.66
919	NYSE	ENIC	Thu, Dec 12, 2019	4.58	4.65	4.55	4.63
918	NYSE	ENIC	Wed, Dec 11, 2019	4.54	4.63	4.54	4.59
917	NYSE	ENIC	Tue, Dec 10, 2019	4.42	4.58	4.42	4.53
916	NYSE	ENIC	Mon, Dec 9, 2019	4.47	4.56	4.43	4.46
915	NYSE	ENIC	Fri, Dec 6, 2019	4.29	4.49	4.28	4.40
914	NYSE	ENIC	Thu, Dec 5, 2019	4.11	4.35	4.11	4.32
913	NYSE	ENIC	Wed, Dec 4, 2019	3.70	3.89	3.70	3.86
912	NYSE	ENIC	Tue, Dec 3, 2019	3.67	3.77	3.65	3.65
911	NYSE	ENIC	Mon, Dec 2, 2019	3.70	3.75	3.65	3.71
910	NYSE	ENIC	Fri, Nov 29, 2019	3.78	3.78	3.64	3.75
909	NYSE	ENIC	Wed, Nov 27, 2019	3.82	3.82	3.64	3.69
908	NYSE	ENIC	Tue, Nov 26, 2019	3.92	3.94	3.76	3.80
907	NYSE	ENIC	Mon, Nov 25, 2019	4.00	4.04	3.95	3.97
906	NYSE	ENIC	Fri, Nov 22, 2019	3.90	4.01	3.90	4.00
905	NYSE	ENIC	Thu, Nov 21, 2019	3.92	3.98	3.92	3.92
904	NYSE	ENIC	Wed, Nov 20, 2019	3.93	4.00	3.87	3.94
903	NYSE	ENIC	Tue, Nov 19, 2019	4.02	4.07	3.92	3.98
902	NYSE	ENIC	Mon, Nov 18, 2019	4.18	4.24	3.99	4.05
901	NYSE	ENIC	Fri, Nov 15, 2019	3.75	4.22	3.75	4.21
900	NYSE	ENIC	Thu, Nov 14, 2019	3.71	3.73	3.66	3.66
899	NYSE	ENIC	Wed, Nov 13, 2019	3.76	3.84	3.58	3.72
898	NYSE	ENIC	Tue, Nov 12, 2019	3.68	3.87	3.59	3.83
897	NYSE	ENIC	Mon, Nov 11, 2019	3.92	4.09	3.88	3.91
896	NYSE	ENIC	Fri, Nov 8, 2019	4.13	4.13	3.92	3.97
895	NYSE	ENIC	Thu, Nov 7, 2019	4.08	4.13	3.99	4.09
894	NYSE	ENIC	Wed, Nov 6, 2019	3.93	4.04	3.82	3.96
893	NYSE	ENIC	Tue, Nov 5, 2019	4.10	4.10	3.87	3.91
892	NYSE	ENIC	Mon, Nov 4, 2019	4.22	4.23	4.06	4.13
891	NYSE	ENIC	Fri, Nov 1, 2019	4.15	4.26	4.13	4.22
890	NYSE	ENIC	Thu, Oct 31, 2019	4.25	4.40	4.14	4.15
889	NYSE	ENIC	Wed, Oct 30, 2019	4.22	4.26	4.07	4.25
888	NYSE	ENIC	Tue, Oct 29, 2019	4.31	4.31	4.24	4.26
887	NYSE	ENIC	Mon, Oct 28, 2019	4.26	4.39	4.24	4.33
886	NYSE	ENIC	Fri, Oct 25, 2019	4.30	4.38	4.23	4.26
885	NYSE	ENIC	Thu, Oct 24, 2019	4.24	4.41	4.16	4.33
884	NYSE	ENIC	Wed, Oct 23, 2019	4.39	4.41	4.18	4.20
883	NYSE	ENIC	Tue, Oct 22, 2019	4.45	4.47	4.30	4.39
882	NYSE	ENIC	Mon, Oct 21, 2019	4.74	4.80	4.45	4.46
881	NYSE	ENIC	Fri, Oct 18, 2019	4.93	5.03	4.91	4.95
880	NYSE	ENIC	Thu, Oct 17, 2019	4.82	4.98	4.82	4.96
879	NYSE	ENIC	Wed, Oct 16, 2019	4.78	4.87	4.72	4.84
878	NYSE	ENIC	Tue, Oct 15, 2019	4.68	4.78	4.68	4.76
877	NYSE	ENIC	Mon, Oct 14, 2019	4.51	4.74	4.51	4.67
876	NYSE	ENIC	Fri, Oct 11, 2019	4.52	4.59	4.50	4.56
875	NYSE	ENIC	Thu, Oct 10, 2019	4.43	4.53	4.41	4.50
874	NYSE	ENIC	Wed, Oct 9, 2019	4.42	4.47	4.42	4.43
873	NYSE	ENIC	Tue, Oct 8, 2019	4.50	4.50	4.41	4.43
872	NYSE	ENIC	Mon, Oct 7, 2019	4.46	4.52	4.38	4.52
871	NYSE	ENIC	Fri, Oct 4, 2019	4.42	4.50	4.33	4.44
870	NYSE	ENIC	Thu, Oct 3, 2019	4.32	4.41	4.31	4.39
869	NYSE	ENIC	Wed, Oct 2, 2019	4.33	4.34	4.22	4.32
868	NYSE	ENIC	Tue, Oct 1, 2019	4.21	4.40	4.21	4.35
867	NYSE	ENIC	Mon, Sep 30, 2019	4.25	4.33	4.09	4.21
866	NYSE	ENIC	Fri, Sep 27, 2019	4.27	4.42	4.22	4.22
865	NYSE	ENIC	Thu, Sep 26, 2019	4.26	4.36	4.17	4.27
864	NYSE	ENIC	Wed, Sep 25, 2019	4.21	4.29	4.19	4.28
863	NYSE	ENIC	Tue, Sep 24, 2019	4.37	4.41	4.26	4.26
862	NYSE	ENIC	Mon, Sep 23, 2019	4.44	4.44	4.35	4.36
861	NYSE	ENIC	Fri, Sep 20, 2019	4.47	4.51	4.40	4.48
860	NYSE	ENIC	Thu, Sep 19, 2019	4.45	4.56	4.44	4.47
859	NYSE	ENIC	Wed, Sep 18, 2019	4.53	4.53	4.43	4.45
858	NYSE	ENIC	Tue, Sep 17, 2019	4.50	4.52	4.47	4.51
857	NYSE	ENIC	Mon, Sep 16, 2019	4.45	4.56	4.45	4.53
856	NYSE	ENIC	Fri, Sep 13, 2019	4.44	4.54	4.43	4.48
855	NYSE	ENIC	Thu, Sep 12, 2019	4.46	4.54	4.43	4.47
854	NYSE	ENIC	Wed, Sep 11, 2019	4.36	4.50	4.30	4.48
853	NYSE	ENIC	Tue, Sep 10, 2019	4.27	4.38	4.24	4.38
852	NYSE	ENIC	Mon, Sep 9, 2019	4.31	4.31	4.22	4.30
851	NYSE	ENIC	Fri, Sep 6, 2019	4.24	4.36	4.21	4.29
850	NYSE	ENIC	Thu, Sep 5, 2019	4.27	4.37	4.19	4.27
849	NYSE	ENIC	Wed, Sep 4, 2019	4.14	4.24	4.14	4.19
848	NYSE	ENIC	Tue, Sep 3, 2019	4.27	4.27	4.13	4.13
847	NYSE	ENIC	Fri, Aug 30, 2019	4.17	4.27	4.15	4.25
846	NYSE	ENIC	Thu, Aug 29, 2019	4.05	4.21	4.05	4.19
845	NYSE	ENIC	Wed, Aug 28, 2019	4.08	4.10	3.98	4.07
844	NYSE	ENIC	Tue, Aug 27, 2019	4.04	4.12	4.00	4.11
843	NYSE	ENIC	Mon, Aug 26, 2019	4.05	4.10	3.99	3.99
842	NYSE	ENIC	Fri, Aug 23, 2019	4.06	4.14	3.98	3.98
841	NYSE	ENIC	Thu, Aug 22, 2019	4.19	4.23	4.07	4.09
840	NYSE	ENIC	Wed, Aug 21, 2019	4.19	4.25	4.17	4.21
839	NYSE	ENIC	Tue, Aug 20, 2019	4.16	4.23	4.15	4.23
838	NYSE	ENIC	Mon, Aug 19, 2019	4.22	4.25	4.16	4.18
837	NYSE	ENIC	Fri, Aug 16, 2019	4.12	4.27	4.12	4.22
836	NYSE	ENIC	Thu, Aug 15, 2019	4.14	4.21	4.11	4.11
835	NYSE	ENIC	Wed, Aug 14, 2019	4.19	4.33	4.15	4.15
834	NYSE	ENIC	Tue, Aug 13, 2019	4.13	4.31	4.13	4.24
833	NYSE	ENIC	Mon, Aug 12, 2019	4.25	4.27	4.15	4.15
832	NYSE	ENIC	Fri, Aug 9, 2019	4.30	4.48	4.20	4.29
831	NYSE	ENIC	Thu, Aug 8, 2019	4.29	4.33	4.25	4.29
830	NYSE	ENIC	Wed, Aug 7, 2019	4.23	4.31	4.21	4.31
829	NYSE	ENIC	Tue, Aug 6, 2019	4.20	4.29	4.17	4.27
828	NYSE	ENIC	Mon, Aug 5, 2019	4.35	4.38	4.14	4.14
827	NYSE	ENIC	Fri, Aug 2, 2019	4.42	4.46	4.37	4.38
826	NYSE	ENIC	Thu, Aug 1, 2019	4.58	4.60	4.41	4.46
825	NYSE	ENIC	Wed, Jul 31, 2019	4.45	4.63	4.35	4.60
824	NYSE	ENIC	Tue, Jul 30, 2019	4.43	4.52	4.38	4.49
823	NYSE	ENIC	Mon, Jul 29, 2019	4.47	4.53	4.41	4.47
822	NYSE	ENIC	Fri, Jul 26, 2019	4.44	4.52	4.42	4.48
821	NYSE	ENIC	Thu, Jul 25, 2019	4.50	4.50	4.40	4.45
820	NYSE	ENIC	Wed, Jul 24, 2019	4.52	4.52	4.46	4.47
819	NYSE	ENIC	Tue, Jul 23, 2019	4.55	4.58	4.44	4.49
818	NYSE	ENIC	Mon, Jul 22, 2019	4.54	4.60	4.51	4.57
817	NYSE	ENIC	Fri, Jul 19, 2019	4.62	4.62	4.55	4.55
816	NYSE	ENIC	Thu, Jul 18, 2019	4.64	4.68	4.61	4.62
815	NYSE	ENIC	Wed, Jul 17, 2019	4.68	4.69	4.63	4.67
814	NYSE	ENIC	Tue, Jul 16, 2019	4.71	4.71	4.62	4.69
813	NYSE	ENIC	Mon, Jul 15, 2019	4.69	4.75	4.68	4.73
812	NYSE	ENIC	Fri, Jul 12, 2019	4.67	4.72	4.66	4.69
811	NYSE	ENIC	Thu, Jul 11, 2019	4.67	4.70	4.65	4.69
810	NYSE	ENIC	Wed, Jul 10, 2019	4.69	4.75	4.64	4.69
809	NYSE	ENIC	Tue, Jul 9, 2019	4.65	4.69	4.58	4.69
808	NYSE	ENIC	Mon, Jul 8, 2019	4.67	4.75	4.63	4.68
807	NYSE	ENIC	Fri, Jul 5, 2019	4.75	4.75	4.63	4.70
806	NYSE	ENIC	Wed, Jul 3, 2019	4.63	4.78	4.61	4.73
805	NYSE	ENIC	Tue, Jul 2, 2019	4.71	4.75	4.63	4.63
804	NYSE	ENIC	Mon, Jul 1, 2019	4.84	4.85	4.72	4.72
803	NYSE	ENIC	Fri, Jun 28, 2019	4.75	4.82	4.63	4.78
802	NYSE	ENIC	Thu, Jun 27, 2019	4.85	4.88	4.73	4.74
801	NYSE	ENIC	Wed, Jun 26, 2019	4.87	4.88	4.74	4.83
800	NYSE	ENIC	Tue, Jun 25, 2019	4.77	4.87	4.77	4.85
799	NYSE	ENIC	Mon, Jun 24, 2019	4.77	4.84	4.74	4.78
798	NYSE	ENIC	Fri, Jun 21, 2019	4.70	4.77	4.66	4.77
797	NYSE	ENIC	Thu, Jun 20, 2019	4.66	4.79	4.66	4.70
796	NYSE	ENIC	Wed, Jun 19, 2019	4.58	4.67	4.57	4.65
795	NYSE	ENIC	Tue, Jun 18, 2019	4.63	4.69	4.56	4.58
794	NYSE	ENIC	Mon, Jun 17, 2019	4.67	4.70	4.61	4.61
793	NYSE	ENIC	Fri, Jun 14, 2019	4.67	4.68	4.64	4.66
792	NYSE	ENIC	Thu, Jun 13, 2019	4.65	4.70	4.64	4.70
791	NYSE	ENIC	Wed, Jun 12, 2019	4.71	4.78	4.63	4.65
790	NYSE	ENIC	Tue, Jun 11, 2019	4.72	4.78	4.67	4.74
789	NYSE	ENIC	Mon, Jun 10, 2019	4.66	4.70	4.64	4.69
788	NYSE	ENIC	Fri, Jun 7, 2019	4.72	4.74	4.65	4.68
787	NYSE	ENIC	Thu, Jun 6, 2019	4.83	4.83	4.70	4.72
786	NYSE	ENIC	Wed, Jun 5, 2019	4.74	4.78	4.69	4.73
785	NYSE	ENIC	Tue, Jun 4, 2019	4.70	4.76	4.66	4.74
784	NYSE	ENIC	Mon, Jun 3, 2019	4.61	4.70	4.59	4.70
783	NYSE	ENIC	Fri, May 31, 2019	4.50	4.62	4.47	4.60
782	NYSE	ENIC	Thu, May 30, 2019	4.47	4.62	4.46	4.53
781	NYSE	ENIC	Wed, May 29, 2019	4.37	4.52	4.30	4.47
780	NYSE	ENIC	Tue, May 28, 2019	4.44	4.47	4.36	4.37
779	NYSE	ENIC	Fri, May 24, 2019	4.38	4.48	4.38	4.42
778	NYSE	ENIC	Thu, May 23, 2019	4.34	4.42	4.32	4.35
777	NYSE	ENIC	Wed, May 22, 2019	4.39	4.48	4.33	4.38
776	NYSE	ENIC	Tue, May 21, 2019	4.38	4.45	4.30	4.38
775	NYSE	ENIC	Mon, May 20, 2019	4.36	4.41	4.35	4.37
774	NYSE	ENIC	Fri, May 17, 2019	4.37	4.43	4.33	4.35
773	NYSE	ENIC	Thu, May 16, 2019	4.43	4.45	4.39	4.41
772	NYSE	ENIC	Wed, May 15, 2019	4.35	4.44	4.32	4.43
771	NYSE	ENIC	Tue, May 14, 2019	4.39	4.45	4.30	4.39
770	NYSE	ENIC	Mon, May 13, 2019	4.41	4.53	4.33	4.38
769	NYSE	ENIC	Fri, May 10, 2019	4.44	4.54	4.41	4.48
768	NYSE	ENIC	Thu, May 9, 2019	4.40	4.48	4.34	4.46
767	NYSE	ENIC	Wed, May 8, 2019	4.77	4.80	4.57	4.45
766	NYSE	ENIC	Tue, May 7, 2019	4.82	4.83	4.71	4.71
765	NYSE	ENIC	Mon, May 6, 2019	4.84	4.92	4.78	4.86
764	NYSE	ENIC	Fri, May 3, 2019	4.93	4.96	4.86	4.91
763	NYSE	ENIC	Thu, May 2, 2019	5.01	5.01	4.91	4.92
762	NYSE	ENIC	Wed, May 1, 2019	5.02	5.05	4.99	5.00
761	NYSE	ENIC	Tue, Apr 30, 2019	4.94	5.03	4.81	5.03
760	NYSE	ENIC	Mon, Apr 29, 2019	5.07	5.11	4.92	4.93
759	NYSE	ENIC	Fri, Apr 26, 2019	5.03	5.10	5.03	5.07
758	NYSE	ENIC	Thu, Apr 25, 2019	5.12	5.12	5.03	5.04
757	NYSE	ENIC	Wed, Apr 24, 2019	5.14	5.15	5.05	5.10
756	NYSE	ENIC	Tue, Apr 23, 2019	5.10	5.16	5.09	5.13
755	NYSE	ENIC	Mon, Apr 22, 2019	5.19	5.21	5.10	5.11
754	NYSE	ENIC	Thu, Apr 18, 2019	5.23	5.25	5.20	5.22
753	NYSE	ENIC	Wed, Apr 17, 2019	5.22	5.27	5.21	5.24
752	NYSE	ENIC	Tue, Apr 16, 2019	5.21	5.26	5.15	5.23
751	NYSE	ENIC	Mon, Apr 15, 2019	5.23	5.29	5.18	5.20
750	NYSE	ENIC	Fri, Apr 12, 2019	5.17	5.26	5.08	5.22
749	NYSE	ENIC	Thu, Apr 11, 2019	5.22	5.24	5.16	5.17
748	NYSE	ENIC	Wed, Apr 10, 2019	5.23	5.27	5.18	5.25
747	NYSE	ENIC	Tue, Apr 9, 2019	5.17	5.26	5.14	5.23
746	NYSE	ENIC	Mon, Apr 8, 2019	5.24	5.28	5.18	5.19
745	NYSE	ENIC	Fri, Apr 5, 2019	5.22	5.28	5.22	5.24
744	NYSE	ENIC	Thu, Apr 4, 2019	5.19	5.25	5.14	5.22
743	NYSE	ENIC	Wed, Apr 3, 2019	5.17	5.24	5.17	5.19
742	NYSE	ENIC	Tue, Apr 2, 2019	5.25	5.25	5.17	5.17
741	NYSE	ENIC	Mon, Apr 1, 2019	5.19	5.30	5.15	5.24
740	NYSE	ENIC	Fri, Mar 29, 2019	5.02	5.27	5.01	5.18
739	NYSE	ENIC	Thu, Mar 28, 2019	5.03	5.15	5.00	5.00
738	NYSE	ENIC	Wed, Mar 27, 2019	5.08	5.08	5.01	5.03
737	NYSE	ENIC	Tue, Mar 26, 2019	5.19	5.19	5.04	5.12
736	NYSE	ENIC	Mon, Mar 25, 2019	4.99	5.18	4.98	5.18
735	NYSE	ENIC	Fri, Mar 22, 2019	5.09	5.09	4.95	4.96
734	NYSE	ENIC	Thu, Mar 21, 2019	5.14	5.18	5.09	5.13
733	NYSE	ENIC	Wed, Mar 20, 2019	5.19	5.21	5.11	5.14
732	NYSE	ENIC	Tue, Mar 19, 2019	5.21	5.23	5.14	5.19
731	NYSE	ENIC	Mon, Mar 18, 2019	5.14	5.20	5.14	5.20
730	NYSE	ENIC	Fri, Mar 15, 2019	5.14	5.28	5.12	5.12
729	NYSE	ENIC	Thu, Mar 14, 2019	5.14	5.15	5.04	5.11
728	NYSE	ENIC	Wed, Mar 13, 2019	5.16	5.22	5.11	5.13
727	NYSE	ENIC	Tue, Mar 12, 2019	5.17	5.20	5.11	5.16
726	NYSE	ENIC	Mon, Mar 11, 2019	5.15	5.21	5.13	5.17
725	NYSE	ENIC	Fri, Mar 8, 2019	5.11	5.15	5.07	5.14
724	NYSE	ENIC	Thu, Mar 7, 2019	5.17	5.23	5.11	5.14
723	NYSE	ENIC	Wed, Mar 6, 2019	5.25	5.30	5.12	5.17
722	NYSE	ENIC	Tue, Mar 5, 2019	5.22	5.26	5.19	5.24
721	NYSE	ENIC	Mon, Mar 4, 2019	5.20	5.27	5.16	5.23
720	NYSE	ENIC	Fri, Mar 1, 2019	5.22	5.34	5.18	5.19
719	NYSE	ENIC	Thu, Feb 28, 2019	5.39	5.41	5.20	5.22
718	NYSE	ENIC	Wed, Feb 27, 2019	5.50	5.52	5.35	5.45
717	NYSE	ENIC	Tue, Feb 26, 2019	5.55	5.58	5.46	5.50
716	NYSE	ENIC	Mon, Feb 25, 2019	5.57	5.62	5.54	5.55
715	NYSE	ENIC	Fri, Feb 22, 2019	5.60	5.60	5.52	5.57
714	NYSE	ENIC	Thu, Feb 21, 2019	5.45	5.55	5.36	5.53
713	NYSE	ENIC	Wed, Feb 20, 2019	5.56	5.56	5.48	5.49
712	NYSE	ENIC	Tue, Feb 19, 2019	5.31	5.58	5.31	5.55
711	NYSE	ENIC	Fri, Feb 15, 2019	5.20	5.26	5.14	5.23
710	NYSE	ENIC	Thu, Feb 14, 2019	5.19	5.25	5.17	5.21
709	NYSE	ENIC	Wed, Feb 13, 2019	5.28	5.29	5.18	5.20
708	NYSE	ENIC	Tue, Feb 12, 2019	5.21	5.32	5.20	5.30
707	NYSE	ENIC	Mon, Feb 11, 2019	5.29	5.29	5.18	5.22
706	NYSE	ENIC	Fri, Feb 8, 2019	5.31	5.35	5.22	5.28
705	NYSE	ENIC	Thu, Feb 7, 2019	5.29	5.33	5.23	5.33
704	NYSE	ENIC	Wed, Feb 6, 2019	5.36	5.39	5.30	5.31
703	NYSE	ENIC	Tue, Feb 5, 2019	5.39	5.42	5.33	5.39
702	NYSE	ENIC	Mon, Feb 4, 2019	5.27	5.39	5.21	5.39
701	NYSE	ENIC	Fri, Feb 1, 2019	5.42	5.42	5.28	5.32
700	NYSE	ENIC	Thu, Jan 31, 2019	5.32	5.44	5.32	5.43
699	NYSE	ENIC	Wed, Jan 30, 2019	5.25	5.34	5.24	5.31
698	NYSE	ENIC	Tue, Jan 29, 2019	5.18	5.28	5.17	5.26
697	NYSE	ENIC	Mon, Jan 28, 2019	5.16	5.20	5.14	5.15
696	NYSE	ENIC	Fri, Jan 25, 2019	5.18	5.25	5.17	5.22
695	NYSE	ENIC	Thu, Jan 24, 2019	5.20	5.23	5.08	5.17
694	NYSE	ENIC	Wed, Jan 23, 2019	5.27	5.27	5.11	5.20
693	NYSE	ENIC	Tue, Jan 22, 2019	5.30	5.30	5.14	5.25
692	NYSE	ENIC	Fri, Jan 18, 2019	5.32	5.36	5.29	5.33
691	NYSE	ENIC	Thu, Jan 17, 2019	5.23	5.31	5.22	5.31
690	NYSE	ENIC	Wed, Jan 16, 2019	5.20	5.31	5.20	5.23
689	NYSE	ENIC	Tue, Jan 15, 2019	5.21	5.25	5.12	5.21
688	NYSE	ENIC	Mon, Jan 14, 2019	5.14	5.22	5.10	5.21
687	NYSE	ENIC	Fri, Jan 11, 2019	5.07	5.19	5.05	5.17
686	NYSE	ENIC	Thu, Jan 10, 2019	5.04	5.15	4.97	5.11
685	NYSE	ENIC	Wed, Jan 9, 2019	4.95	5.07	4.92	5.05
684	NYSE	ENIC	Tue, Jan 8, 2019	4.92	4.99	4.88	4.91
683	NYSE	ENIC	Mon, Jan 7, 2019	4.96	4.99	4.91	4.95
682	NYSE	ENIC	Fri, Jan 4, 2019	4.86	4.98	4.82	4.96
681	NYSE	ENIC	Thu, Jan 3, 2019	4.88	4.96	4.73	4.85
680	NYSE	ENIC	Wed, Jan 2, 2019	4.93	4.93	4.77	4.90
679	NYSE	ENIC	Mon, Dec 31, 2018	4.94	4.98	4.86	4.95
678	NYSE	ENIC	Fri, Dec 28, 2018	4.86	5.00	4.80	4.94
677	NYSE	ENIC	Thu, Dec 27, 2018	4.72	4.88	4.71	4.86
676	NYSE	ENIC	Wed, Dec 26, 2018	4.71	4.80	4.64	4.79
675	NYSE	ENIC	Mon, Dec 24, 2018	4.71	4.76	4.64	4.70
674	NYSE	ENIC	Fri, Dec 21, 2018	4.69	4.79	4.69	4.73
673	NYSE	ENIC	Thu, Dec 20, 2018	4.71	4.75	4.68	4.71
672	NYSE	ENIC	Wed, Dec 19, 2018	4.72	4.80	4.66	4.71
671	NYSE	ENIC	Tue, Dec 18, 2018	4.85	4.85	4.71	4.71
670	NYSE	ENIC	Mon, Dec 17, 2018	4.85	4.88	4.77	4.85
669	NYSE	ENIC	Fri, Dec 14, 2018	4.81	4.88	4.76	4.86
668	NYSE	ENIC	Thu, Dec 13, 2018	4.82	4.85	4.79	4.84
667	NYSE	ENIC	Wed, Dec 12, 2018	4.83	4.90	4.82	4.82
666	NYSE	ENIC	Tue, Dec 11, 2018	4.82	4.84	4.76	4.81
665	NYSE	ENIC	Mon, Dec 10, 2018	4.80	4.85	4.76	4.81
664	NYSE	ENIC	Fri, Dec 7, 2018	4.77	4.86	4.76	4.83
663	NYSE	ENIC	Thu, Dec 6, 2018	4.77	4.84	4.68	4.79
662	NYSE	ENIC	Tue, Dec 4, 2018	4.80	4.90	4.77	4.83
661	NYSE	ENIC	Mon, Dec 3, 2018	4.81	4.89	4.80	4.82
660	NYSE	ENIC	Fri, Nov 30, 2018	4.78	4.86	4.75	4.81
659	NYSE	ENIC	Thu, Nov 29, 2018	4.77	4.84	4.72	4.81
658	NYSE	ENIC	Wed, Nov 28, 2018	4.72	4.75	4.65	4.75
657	NYSE	ENIC	Tue, Nov 27, 2018	4.78	4.78	4.67	4.71
656	NYSE	ENIC	Mon, Nov 26, 2018	4.78	4.82	4.73	4.78
655	NYSE	ENIC	Fri, Nov 23, 2018	4.82	4.83	4.77	4.79
654	NYSE	ENIC	Wed, Nov 21, 2018	4.73	4.88	4.72	4.86
653	NYSE	ENIC	Tue, Nov 20, 2018	4.60	4.78	4.60	4.71
652	NYSE	ENIC	Mon, Nov 19, 2018	4.60	4.69	4.60	4.65
651	NYSE	ENIC	Fri, Nov 16, 2018	4.57	4.67	4.53	4.65
650	NYSE	ENIC	Thu, Nov 15, 2018	4.45	4.66	4.45	4.59
649	NYSE	ENIC	Wed, Nov 14, 2018	4.44	4.51	4.43	4.48
648	NYSE	ENIC	Tue, Nov 13, 2018	4.46	4.48	4.41	4.44
647	NYSE	ENIC	Mon, Nov 12, 2018	4.51	4.56	4.47	4.50
646	NYSE	ENIC	Fri, Nov 9, 2018	4.66	4.66	4.49	4.54
645	NYSE	ENIC	Thu, Nov 8, 2018	4.72	4.75	4.64	4.67
644	NYSE	ENIC	Wed, Nov 7, 2018	4.55	4.76	4.51	4.75
643	NYSE	ENIC	Tue, Nov 6, 2018	4.50	4.55	4.46	4.53
642	NYSE	ENIC	Mon, Nov 5, 2018	4.36	4.61	4.35	4.54
641	NYSE	ENIC	Fri, Nov 2, 2018	4.35	4.43	4.33	4.36
640	NYSE	ENIC	Thu, Nov 1, 2018	4.34	4.36	4.25	4.32
639	NYSE	ENIC	Wed, Oct 31, 2018	4.27	4.33	4.20	4.30
638	NYSE	ENIC	Tue, Oct 30, 2018	4.19	4.36	4.18	4.27
637	NYSE	ENIC	Mon, Oct 29, 2018	4.48	4.54	4.18	4.21
636	NYSE	ENIC	Fri, Oct 26, 2018	4.51	4.54	4.45	4.49
635	NYSE	ENIC	Thu, Oct 25, 2018	4.49	4.59	4.49	4.54
634	NYSE	ENIC	Wed, Oct 24, 2018	4.56	4.57	4.49	4.49
633	NYSE	ENIC	Tue, Oct 23, 2018	4.50	4.57	4.48	4.52
632	NYSE	ENIC	Mon, Oct 22, 2018	4.63	4.63	4.53	4.57
631	NYSE	ENIC	Fri, Oct 19, 2018	4.59	4.68	4.54	4.61
630	NYSE	ENIC	Thu, Oct 18, 2018	4.64	4.65	4.59	4.61
629	NYSE	ENIC	Wed, Oct 17, 2018	4.58	4.67	4.58	4.65
628	NYSE	ENIC	Tue, Oct 16, 2018	4.59	4.69	4.59	4.62
627	NYSE	ENIC	Mon, Oct 15, 2018	4.56	4.62	4.50	4.56
626	NYSE	ENIC	Fri, Oct 12, 2018	4.57	4.65	4.55	4.56
625	NYSE	ENIC	Thu, Oct 11, 2018	4.55	4.62	4.54	4.54
624	NYSE	ENIC	Wed, Oct 10, 2018	4.60	4.67	4.51	4.57
623	NYSE	ENIC	Tue, Oct 9, 2018	4.67	4.67	4.58	4.62
622	NYSE	ENIC	Mon, Oct 8, 2018	4.73	4.73	4.64	4.67
621	NYSE	ENIC	Fri, Oct 5, 2018	4.82	4.86	4.69	4.72
620	NYSE	ENIC	Thu, Oct 4, 2018	4.92	4.92	4.76	4.81
619	NYSE	ENIC	Wed, Oct 3, 2018	4.98	5.03	4.89	4.92
618	NYSE	ENIC	Tue, Oct 2, 2018	5.01	5.03	4.91	4.95
617	NYSE	ENIC	Mon, Oct 1, 2018	5.02	5.02	4.94	4.99
616	NYSE	ENIC	Fri, Sep 28, 2018	4.93	5.02	4.88	5.01
615	NYSE	ENIC	Thu, Sep 27, 2018	4.96	5.01	4.94	4.96
614	NYSE	ENIC	Wed, Sep 26, 2018	5.00	5.03	4.94	4.96
613	NYSE	ENIC	Tue, Sep 25, 2018	4.98	5.02	4.91	5.00
612	NYSE	ENIC	Mon, Sep 24, 2018	4.93	5.04	4.87	4.97
611	NYSE	ENIC	Fri, Sep 21, 2018	4.90	5.03	4.85	4.94
610	NYSE	ENIC	Thu, Sep 20, 2018	4.78	4.94	4.78	4.91
609	NYSE	ENIC	Wed, Sep 19, 2018	4.88	4.88	4.77	4.79
608	NYSE	ENIC	Tue, Sep 18, 2018	4.88	4.88	4.80	4.87
607	NYSE	ENIC	Mon, Sep 17, 2018	4.70	4.89	4.70	4.86
606	NYSE	ENIC	Fri, Sep 14, 2018	4.81	4.84	4.68	4.73
605	NYSE	ENIC	Thu, Sep 13, 2018	4.65	4.81	4.64	4.80
604	NYSE	ENIC	Wed, Sep 12, 2018	4.63	4.71	4.60	4.61
603	NYSE	ENIC	Tue, Sep 11, 2018	4.57	4.68	4.57	4.63
602	NYSE	ENIC	Mon, Sep 10, 2018	4.70	4.74	4.60	4.61
601	NYSE	ENIC	Fri, Sep 7, 2018	4.73	4.75	4.66	4.72
600	NYSE	ENIC	Thu, Sep 6, 2018	4.74	4.79	4.72	4.75
599	NYSE	ENIC	Wed, Sep 5, 2018	4.68	4.76	4.66	4.74
598	NYSE	ENIC	Tue, Sep 4, 2018	4.84	4.84	4.69	4.72
597	NYSE	ENIC	Fri, Aug 31, 2018	4.81	4.88	4.77	4.87
596	NYSE	ENIC	Thu, Aug 30, 2018	4.93	4.93	4.81	4.82
595	NYSE	ENIC	Wed, Aug 29, 2018	4.97	4.97	4.92	4.93
594	NYSE	ENIC	Tue, Aug 28, 2018	4.95	5.00	4.91	4.95
593	NYSE	ENIC	Mon, Aug 27, 2018	4.92	5.05	4.85	4.96
592	NYSE	ENIC	Fri, Aug 24, 2018	4.86	4.98	4.86	4.91
591	NYSE	ENIC	Thu, Aug 23, 2018	4.95	4.95	4.81	4.81
590	NYSE	ENIC	Wed, Aug 22, 2018	4.89	4.98	4.89	4.96
589	NYSE	ENIC	Tue, Aug 21, 2018	4.79	4.96	4.78	4.89
588	NYSE	ENIC	Mon, Aug 20, 2018	4.83	4.89	4.77	4.81
587	NYSE	ENIC	Fri, Aug 17, 2018	4.81	4.85	4.79	4.84
586	NYSE	ENIC	Thu, Aug 16, 2018	4.77	4.88	4.72	4.84
585	NYSE	ENIC	Wed, Aug 15, 2018	4.88	4.90	4.76	4.78
584	NYSE	ENIC	Tue, Aug 14, 2018	4.89	4.96	4.86	4.89
583	NYSE	ENIC	Mon, Aug 13, 2018	4.95	4.95	4.85	4.85
582	NYSE	ENIC	Fri, Aug 10, 2018	5.05	5.05	4.93	4.98
581	NYSE	ENIC	Thu, Aug 9, 2018	5.06	5.10	5.03	5.06
580	NYSE	ENIC	Wed, Aug 8, 2018	5.18	5.20	5.06	5.11
579	NYSE	ENIC	Tue, Aug 7, 2018	5.18	5.25	5.14	5.16
578	NYSE	ENIC	Mon, Aug 6, 2018	5.23	5.28	5.15	5.21
577	NYSE	ENIC	Fri, Aug 3, 2018	5.22	5.31	5.16	5.25
576	NYSE	ENIC	Thu, Aug 2, 2018	5.17	5.24	5.10	5.23
575	NYSE	ENIC	Wed, Aug 1, 2018	5.22	5.26	5.19	5.19
574	NYSE	ENIC	Tue, Jul 31, 2018	5.14	5.35	5.14	5.25
573	NYSE	ENIC	Mon, Jul 30, 2018	5.18	5.22	5.11	5.20
572	NYSE	ENIC	Fri, Jul 27, 2018	5.27	5.31	5.14	5.17
571	NYSE	ENIC	Thu, Jul 26, 2018	5.31	5.36	5.25	5.28
570	NYSE	ENIC	Wed, Jul 25, 2018	5.28	5.39	5.22	5.32
569	NYSE	ENIC	Tue, Jul 24, 2018	5.17	5.27	5.13	5.25
568	NYSE	ENIC	Mon, Jul 23, 2018	5.15	5.19	5.11	5.12
567	NYSE	ENIC	Fri, Jul 20, 2018	5.13	5.19	5.08	5.16
566	NYSE	ENIC	Thu, Jul 19, 2018	5.17	5.21	5.09	5.11
565	NYSE	ENIC	Wed, Jul 18, 2018	5.18	5.24	5.10	5.21
564	NYSE	ENIC	Tue, Jul 17, 2018	5.20	5.26	5.15	5.17
563	NYSE	ENIC	Mon, Jul 16, 2018	5.15	5.26	5.11	5.21
562	NYSE	ENIC	Fri, Jul 13, 2018	5.08	5.19	5.04	5.16
561	NYSE	ENIC	Thu, Jul 12, 2018	5.12	5.18	5.07	5.10
560	NYSE	ENIC	Wed, Jul 11, 2018	5.14	5.18	5.06	5.12
559	NYSE	ENIC	Tue, Jul 10, 2018	5.03	5.23	4.96	5.20
558	NYSE	ENIC	Mon, Jul 9, 2018	4.98	5.08	4.94	5.05
557	NYSE	ENIC	Fri, Jul 6, 2018	4.82	4.97	4.81	4.93
556	NYSE	ENIC	Thu, Jul 5, 2018	4.83	4.85	4.75	4.84
555	NYSE	ENIC	Tue, Jul 3, 2018	4.84	4.84	4.77	4.82
554	NYSE	ENIC	Mon, Jul 2, 2018	4.88	4.94	4.83	4.84
553	NYSE	ENIC	Fri, Jun 29, 2018	4.87	4.91	4.80	4.88
552	NYSE	ENIC	Thu, Jun 28, 2018	4.82	4.95	4.81	4.89
551	NYSE	ENIC	Wed, Jun 27, 2018	5.25	5.25	4.82	4.82
550	NYSE	ENIC	Tue, Jun 26, 2018	5.02	5.02	4.90	4.93
549	NYSE	ENIC	Mon, Jun 25, 2018	5.11	5.13	5.00	5.00
548	NYSE	ENIC	Fri, Jun 22, 2018	5.13	5.14	5.07	5.10
547	NYSE	ENIC	Thu, Jun 21, 2018	5.17	5.20	5.06	5.08
546	NYSE	ENIC	Wed, Jun 20, 2018	5.22	5.29	5.13	5.13
545	NYSE	ENIC	Tue, Jun 19, 2018	5.25	5.29	5.14	5.21
544	NYSE	ENIC	Mon, Jun 18, 2018	5.28	5.29	5.21	5.29
543	NYSE	ENIC	Fri, Jun 15, 2018	5.29	5.34	5.22	5.30
542	NYSE	ENIC	Thu, Jun 14, 2018	5.28	5.33	5.26	5.29
541	NYSE	ENIC	Wed, Jun 13, 2018	5.30	5.32	5.22	5.26
540	NYSE	ENIC	Tue, Jun 12, 2018	5.39	5.42	5.29	5.30
539	NYSE	ENIC	Mon, Jun 11, 2018	5.43	5.43	5.32	5.38
538	NYSE	ENIC	Fri, Jun 8, 2018	5.30	5.44	5.24	5.40
537	NYSE	ENIC	Thu, Jun 7, 2018	5.40	5.41	5.21	5.28
536	NYSE	ENIC	Wed, Jun 6, 2018	5.40	5.43	5.33	5.40
535	NYSE	ENIC	Tue, Jun 5, 2018	5.44	5.44	5.37	5.38
534	NYSE	ENIC	Mon, Jun 4, 2018	5.37	5.48	5.33	5.44
533	NYSE	ENIC	Fri, Jun 1, 2018	5.35	5.38	5.32	5.35
532	NYSE	ENIC	Thu, May 31, 2018	5.49	5.51	5.33	5.34
531	NYSE	ENIC	Wed, May 30, 2018	5.47	5.52	5.44	5.47
530	NYSE	ENIC	Tue, May 29, 2018	5.65	5.67	5.45	5.48
529	NYSE	ENIC	Fri, May 25, 2018	5.69	5.72	5.63	5.66
528	NYSE	ENIC	Thu, May 24, 2018	5.79	5.79	5.66	5.68
527	NYSE	ENIC	Wed, May 23, 2018	5.74	5.81	5.68	5.78
526	NYSE	ENIC	Tue, May 22, 2018	5.67	5.77	5.61	5.74
525	NYSE	ENIC	Mon, May 21, 2018	5.68	5.73	5.63	5.65
524	NYSE	ENIC	Fri, May 18, 2018	5.63	5.68	5.61	5.66
523	NYSE	ENIC	Thu, May 17, 2018	5.66	5.68	5.62	5.65
522	NYSE	ENIC	Wed, May 16, 2018	5.75	5.82	5.66	5.68
521	NYSE	ENIC	Tue, May 15, 2018	5.78	5.79	5.70	5.73
520	NYSE	ENIC	Mon, May 14, 2018	5.81	5.88	5.71	5.80
519	NYSE	ENIC	Fri, May 11, 2018	5.87	5.92	5.80	5.82
518	NYSE	ENIC	Thu, May 10, 2018	5.67	5.97	5.67	5.90
517	NYSE	ENIC	Wed, May 9, 2018	5.94	5.94	5.80	5.64
516	NYSE	ENIC	Tue, May 8, 2018	5.99	5.99	5.83	5.88
515	NYSE	ENIC	Mon, May 7, 2018	5.94	6.00	5.92	5.96
514	NYSE	ENIC	Fri, May 4, 2018	6.04	6.19	5.94	5.96
513	NYSE	ENIC	Thu, May 3, 2018	6.12	6.12	6.00	6.01
512	NYSE	ENIC	Wed, May 2, 2018	6.15	6.17	6.02	6.10
511	NYSE	ENIC	Tue, May 1, 2018	6.23	6.23	6.13	6.17
510	NYSE	ENIC	Mon, Apr 30, 2018	6.36	6.36	6.17	6.22
509	NYSE	ENIC	Fri, Apr 27, 2018	6.34	6.34	6.24	6.32
508	NYSE	ENIC	Thu, Apr 26, 2018	6.36	6.38	6.24	6.30
507	NYSE	ENIC	Wed, Apr 25, 2018	6.38	6.39	6.27	6.33
506	NYSE	ENIC	Tue, Apr 24, 2018	6.36	6.43	6.34	6.38
505	NYSE	ENIC	Mon, Apr 23, 2018	6.43	6.45	6.31	6.36
504	NYSE	ENIC	Fri, Apr 20, 2018	6.49	6.52	6.39	6.41
503	NYSE	ENIC	Thu, Apr 19, 2018	6.48	6.50	6.43	6.48
502	NYSE	ENIC	Wed, Apr 18, 2018	6.38	6.51	6.38	6.46
501	NYSE	ENIC	Tue, Apr 17, 2018	6.51	6.54	6.35	6.38
500	NYSE	ENIC	Mon, Apr 16, 2018	6.45	6.50	6.41	6.50
499	NYSE	ENIC	Fri, Apr 13, 2018	6.50	6.57	6.37	6.41
498	NYSE	ENIC	Thu, Apr 12, 2018	6.42	6.52	6.42	6.50
497	NYSE	ENIC	Wed, Apr 11, 2018	6.33	6.49	6.31	6.42
496	NYSE	ENIC	Tue, Apr 10, 2018	6.22	6.34	6.22	6.33
495	NYSE	ENIC	Mon, Apr 9, 2018	6.22	6.29	6.19	6.21
494	NYSE	ENIC	Fri, Apr 6, 2018	6.27	6.30	6.16	6.21
493	NYSE	ENIC	Thu, Apr 5, 2018	6.25	6.39	6.25	6.29
492	NYSE	ENIC	Wed, Apr 4, 2018	6.35	6.35	6.18	6.23
491	NYSE	ENIC	Tue, Apr 3, 2018	6.32	6.38	6.27	6.35
490	NYSE	ENIC	Mon, Apr 2, 2018	6.38	6.40	6.27	6.30
489	NYSE	ENIC	Thu, Mar 29, 2018	6.36	6.55	6.35	6.40
488	NYSE	ENIC	Wed, Mar 28, 2018	6.28	6.43	6.23	6.36
487	NYSE	ENIC	Tue, Mar 27, 2018	6.22	6.34	6.21	6.28
486	NYSE	ENIC	Mon, Mar 26, 2018	6.15	6.23	6.15	6.23
485	NYSE	ENIC	Fri, Mar 23, 2018	6.19	6.23	6.05	6.07
484	NYSE	ENIC	Thu, Mar 22, 2018	6.20	6.22	6.08	6.15
483	NYSE	ENIC	Wed, Mar 21, 2018	6.28	6.28	6.10	6.22
482	NYSE	ENIC	Tue, Mar 20, 2018	6.43	6.43	6.23	6.25
481	NYSE	ENIC	Mon, Mar 19, 2018	6.33	6.41	6.28	6.41
480	NYSE	ENIC	Fri, Mar 16, 2018	6.25	6.39	6.24	6.36
479	NYSE	ENIC	Thu, Mar 15, 2018	6.33	6.38	6.21	6.24
478	NYSE	ENIC	Wed, Mar 14, 2018	6.36	6.36	6.29	6.34
477	NYSE	ENIC	Tue, Mar 13, 2018	6.36	6.42	6.28	6.33
476	NYSE	ENIC	Mon, Mar 12, 2018	6.36	6.36	6.30	6.35
475	NYSE	ENIC	Fri, Mar 9, 2018	6.23	6.37	6.23	6.35
474	NYSE	ENIC	Thu, Mar 8, 2018	6.20	6.24	6.13	6.21
473	NYSE	ENIC	Wed, Mar 7, 2018	6.17	6.23	6.09	6.18
472	NYSE	ENIC	Tue, Mar 6, 2018	6.19	6.26	6.13	6.16
471	NYSE	ENIC	Mon, Mar 5, 2018	6.08	6.18	6.03	6.16
470	NYSE	ENIC	Fri, Mar 2, 2018	6.17	6.17	5.99	6.14
469	NYSE	ENIC	Thu, Mar 1, 2018	6.14	6.18	6.08	6.16
468	NYSE	ENIC	Wed, Feb 28, 2018	6.19	6.27	6.10	6.12
467	NYSE	ENIC	Tue, Feb 27, 2018	6.47	6.47	6.08	6.09
466	NYSE	ENIC	Mon, Feb 26, 2018	6.34	6.48	6.34	6.47
465	NYSE	ENIC	Fri, Feb 23, 2018	6.20	6.34	6.15	6.30
464	NYSE	ENIC	Thu, Feb 22, 2018	5.96	6.25	5.96	6.18
463	NYSE	ENIC	Wed, Feb 21, 2018	6.04	6.12	5.93	5.95
462	NYSE	ENIC	Tue, Feb 20, 2018	6.17	6.17	5.93	6.06
461	NYSE	ENIC	Fri, Feb 16, 2018	6.15	6.21	6.10	6.16
460	NYSE	ENIC	Thu, Feb 15, 2018	6.04	6.19	6.04	6.19
459	NYSE	ENIC	Wed, Feb 14, 2018	6.06	6.08	5.95	6.01
458	NYSE	ENIC	Tue, Feb 13, 2018	6.11	6.15	6.01	6.08
457	NYSE	ENIC	Mon, Feb 12, 2018	6.01	6.12	5.99	6.10
456	NYSE	ENIC	Fri, Feb 9, 2018	6.02	6.07	5.88	5.99
455	NYSE	ENIC	Thu, Feb 8, 2018	6.13	6.27	5.91	5.93
454	NYSE	ENIC	Wed, Feb 7, 2018	6.20	6.29	6.13	6.15
453	NYSE	ENIC	Tue, Feb 6, 2018	6.19	6.25	6.12	6.16
452	NYSE	ENIC	Mon, Feb 5, 2018	6.27	6.50	6.22	6.24
451	NYSE	ENIC	Fri, Feb 2, 2018	6.33	6.40	6.30	6.33
450	NYSE	ENIC	Thu, Feb 1, 2018	6.31	6.43	6.22	6.34
449	NYSE	ENIC	Wed, Jan 31, 2018	6.31	6.34	6.23	6.30
448	NYSE	ENIC	Tue, Jan 30, 2018	6.38	6.38	6.21	6.28
447	NYSE	ENIC	Mon, Jan 29, 2018	6.48	6.48	6.36	6.39
446	NYSE	ENIC	Fri, Jan 26, 2018	6.51	6.51	6.37	6.47
445	NYSE	ENIC	Thu, Jan 25, 2018	6.38	6.53	6.36	6.46
444	NYSE	ENIC	Wed, Jan 24, 2018	6.23	6.39	6.16	6.34
443	NYSE	ENIC	Tue, Jan 23, 2018	6.17	6.26	6.13	6.24
442	NYSE	ENIC	Mon, Jan 22, 2018	6.14	6.21	6.07	6.14
441	NYSE	ENIC	Fri, Jan 19, 2018	6.17	6.18	6.07	6.14
440	NYSE	ENIC	Thu, Jan 18, 2018	6.13	6.19	6.10	6.14
439	NYSE	ENIC	Wed, Jan 17, 2018	6.04	6.24	6.03	6.06
438	NYSE	ENIC	Tue, Jan 16, 2018	6.02	6.16	6.00	6.07
437	NYSE	ENIC	Fri, Jan 12, 2018	6.08	6.19	5.92	6.01
436	NYSE	ENIC	Thu, Jan 11, 2018	6.08	6.12	5.96	6.06
435	NYSE	ENIC	Wed, Jan 10, 2018	6.06	6.06	5.98	6.06
434	NYSE	ENIC	Tue, Jan 9, 2018	6.12	6.12	5.96	6.02
433	NYSE	ENIC	Mon, Jan 8, 2018	5.94	6.18	5.93	6.08
432	NYSE	ENIC	Fri, Jan 5, 2018	5.89	6.02	5.89	5.98
431	NYSE	ENIC	Thu, Jan 4, 2018	6.00	6.06	5.93	5.95
430	NYSE	ENIC	Wed, Jan 3, 2018	6.12	6.15	5.90	5.95
429	NYSE	ENIC	Tue, Jan 2, 2018	5.75	6.07	5.75	6.06
428	NYSE	ENIC	Fri, Dec 29, 2017	5.84	5.91	5.68	5.68
427	NYSE	ENIC	Thu, Dec 28, 2017	5.72	5.82	5.72	5.79
426	NYSE	ENIC	Wed, Dec 27, 2017	5.65	5.76	5.59	5.72
425	NYSE	ENIC	Tue, Dec 26, 2017	5.55	5.78	5.50	5.71
424	NYSE	ENIC	Fri, Dec 22, 2017	5.73	5.73	5.52	5.56
423	NYSE	ENIC	Thu, Dec 21, 2017	5.67	5.74	5.61	5.73
422	NYSE	ENIC	Wed, Dec 20, 2017	5.63	5.76	5.62	5.65
421	NYSE	ENIC	Tue, Dec 19, 2017	5.70	5.84	5.70	5.72
420	NYSE	ENIC	Mon, Dec 18, 2017	5.65	5.87	5.65	5.73
419	NYSE	ENIC	Fri, Dec 15, 2017	5.26	5.41	5.21	5.33
418	NYSE	ENIC	Thu, Dec 14, 2017	5.22	5.34	5.20	5.26
417	NYSE	ENIC	Wed, Dec 13, 2017	5.13	5.29	5.13	5.25
416	NYSE	ENIC	Tue, Dec 12, 2017	5.17	5.20	5.11	5.15
415	NYSE	ENIC	Mon, Dec 11, 2017	5.20	5.23	5.16	5.19
414	NYSE	ENIC	Fri, Dec 8, 2017	5.11	5.25	5.11	5.19
413	NYSE	ENIC	Thu, Dec 7, 2017	5.14	5.18	5.03	5.13
412	NYSE	ENIC	Wed, Dec 6, 2017	5.19	5.21	5.14	5.14
411	NYSE	ENIC	Tue, Dec 5, 2017	5.32	5.32	5.16	5.18
410	NYSE	ENIC	Mon, Dec 4, 2017	5.35	5.41	5.29	5.30
409	NYSE	ENIC	Fri, Dec 1, 2017	5.37	5.39	5.21	5.35
408	NYSE	ENIC	Thu, Nov 30, 2017	5.40	5.48	5.24	5.37
407	NYSE	ENIC	Wed, Nov 29, 2017	5.53	5.53	5.33	5.38
406	NYSE	ENIC	Tue, Nov 28, 2017	5.52	5.57	5.41	5.53
405	NYSE	ENIC	Mon, Nov 27, 2017	5.42	5.55	5.36	5.51
404	NYSE	ENIC	Fri, Nov 24, 2017	5.28	5.47	5.28	5.43
403	NYSE	ENIC	Wed, Nov 22, 2017	5.50	5.52	5.29	5.32
402	NYSE	ENIC	Tue, Nov 21, 2017	5.50	5.57	5.45	5.49
401	NYSE	ENIC	Mon, Nov 20, 2017	5.71	5.71	5.43	5.47
400	NYSE	ENIC	Fri, Nov 17, 2017	5.67	5.79	5.66	5.70
399	NYSE	ENIC	Thu, Nov 16, 2017	5.68	5.74	5.61	5.68
398	NYSE	ENIC	Wed, Nov 15, 2017	5.58	5.74	5.58	5.70
397	NYSE	ENIC	Tue, Nov 14, 2017	5.71	5.77	5.65	5.65
396	NYSE	ENIC	Mon, Nov 13, 2017	5.69	5.76	5.67	5.68
395	NYSE	ENIC	Fri, Nov 10, 2017	5.73	5.74	5.66	5.69
394	NYSE	ENIC	Thu, Nov 9, 2017	5.70	5.76	5.65	5.72
393	NYSE	ENIC	Wed, Nov 8, 2017	5.70	5.81	5.70	5.72
392	NYSE	ENIC	Tue, Nov 7, 2017	5.82	5.88	5.72	5.72
391	NYSE	ENIC	Mon, Nov 6, 2017	5.79	5.82	5.70	5.81
390	NYSE	ENIC	Fri, Nov 3, 2017	5.77	5.82	5.66	5.80
389	NYSE	ENIC	Thu, Nov 2, 2017	5.59	5.86	5.59	5.80
388	NYSE	ENIC	Wed, Nov 1, 2017	5.82	5.83	5.47	5.63
387	NYSE	ENIC	Tue, Oct 31, 2017	5.93	5.93	5.75	5.89
386	NYSE	ENIC	Mon, Oct 30, 2017	5.95	5.95	5.80	5.93
385	NYSE	ENIC	Fri, Oct 27, 2017	5.99	6.01	5.92	5.95
384	NYSE	ENIC	Thu, Oct 26, 2017	5.95	5.98	5.89	5.95
383	NYSE	ENIC	Wed, Oct 25, 2017	5.90	5.97	5.88	5.94
382	NYSE	ENIC	Tue, Oct 24, 2017	5.99	6.05	5.87	5.91
381	NYSE	ENIC	Mon, Oct 23, 2017	5.98	5.99	5.93	5.97
380	NYSE	ENIC	Fri, Oct 20, 2017	6.02	6.03	5.81	5.94
379	NYSE	ENIC	Thu, Oct 19, 2017	5.97	6.02	5.92	5.99
378	NYSE	ENIC	Wed, Oct 18, 2017	6.08	6.10	5.89	5.97
377	NYSE	ENIC	Tue, Oct 17, 2017	6.13	6.15	5.99	6.10
376	NYSE	ENIC	Mon, Oct 16, 2017	6.12	6.14	6.08	6.10
375	NYSE	ENIC	Fri, Oct 13, 2017	6.18	6.27	6.00	6.10
374	NYSE	ENIC	Thu, Oct 12, 2017	6.15	6.20	6.08	6.13
373	NYSE	ENIC	Wed, Oct 11, 2017	6.24	6.26	6.06	6.12
372	NYSE	ENIC	Tue, Oct 10, 2017	6.15	6.31	6.15	6.23
371	NYSE	ENIC	Mon, Oct 9, 2017	6.27	6.30	6.09	6.13
370	NYSE	ENIC	Fri, Oct 6, 2017	6.19	6.24	6.12	6.20
369	NYSE	ENIC	Thu, Oct 5, 2017	6.19	6.24	6.12	6.21
368	NYSE	ENIC	Wed, Oct 4, 2017	6.15	6.21	6.07	6.19
367	NYSE	ENIC	Tue, Oct 3, 2017	5.99	6.18	5.95	6.15
366	NYSE	ENIC	Mon, Oct 2, 2017	6.03	6.15	6.03	6.05
365	NYSE	ENIC	Fri, Sep 29, 2017	6.00	6.07	5.97	6.00
364	NYSE	ENIC	Thu, Sep 28, 2017	5.93	6.04	5.93	6.01
363	NYSE	ENIC	Wed, Sep 27, 2017	5.95	6.01	5.93	5.93
362	NYSE	ENIC	Tue, Sep 26, 2017	5.95	6.04	5.93	5.99
361	NYSE	ENIC	Mon, Sep 25, 2017	5.90	5.98	5.88	5.92
360	NYSE	ENIC	Fri, Sep 22, 2017	5.98	6.03	5.87	5.87
359	NYSE	ENIC	Thu, Sep 21, 2017	5.97	6.00	5.87	5.97
358	NYSE	ENIC	Wed, Sep 20, 2017	5.86	5.99	5.86	5.93
357	NYSE	ENIC	Tue, Sep 19, 2017	5.87	5.93	5.77	5.82
356	NYSE	ENIC	Mon, Sep 18, 2017	5.87	5.89	5.82	5.89
355	NYSE	ENIC	Fri, Sep 15, 2017	5.85	5.93	5.78	5.86
354	NYSE	ENIC	Thu, Sep 14, 2017	5.84	5.90	5.76	5.84
353	NYSE	ENIC	Wed, Sep 13, 2017	5.87	5.89	5.69	5.85
352	NYSE	ENIC	Tue, Sep 12, 2017	5.94	5.96	5.87	5.87
351	NYSE	ENIC	Mon, Sep 11, 2017	5.92	5.98	5.87	5.92
350	NYSE	ENIC	Fri, Sep 8, 2017	5.89	5.95	5.84	5.87
349	NYSE	ENIC	Thu, Sep 7, 2017	5.89	5.95	5.79	5.91
348	NYSE	ENIC	Wed, Sep 6, 2017	5.83	5.93	5.81	5.87
347	NYSE	ENIC	Tue, Sep 5, 2017	5.92	6.00	5.82	5.82
346	NYSE	ENIC	Fri, Sep 1, 2017	5.86	6.00	5.84	5.92
345	NYSE	ENIC	Thu, Aug 31, 2017	5.87	5.98	5.80	5.86
344	NYSE	ENIC	Wed, Aug 30, 2017	5.90	6.07	5.82	5.84
343	NYSE	ENIC	Tue, Aug 29, 2017	5.80	6.07	5.80	6.01
342	NYSE	ENIC	Mon, Aug 28, 2017	5.71	5.93	5.71	5.86
341	NYSE	ENIC	Fri, Aug 25, 2017	5.55	5.62	5.55	5.59
340	NYSE	ENIC	Thu, Aug 24, 2017	5.56	5.58	5.51	5.57
339	NYSE	ENIC	Wed, Aug 23, 2017	5.55	5.56	5.49	5.54
338	NYSE	ENIC	Tue, Aug 22, 2017	5.55	5.56	5.52	5.53
337	NYSE	ENIC	Mon, Aug 21, 2017	5.54	5.57	5.50	5.54
336	NYSE	ENIC	Fri, Aug 18, 2017	5.58	5.58	5.49	5.52
335	NYSE	ENIC	Thu, Aug 17, 2017	5.63	5.65	5.55	5.56
334	NYSE	ENIC	Wed, Aug 16, 2017	5.57	5.66	5.57	5.62
333	NYSE	ENIC	Tue, Aug 15, 2017	5.53	5.60	5.51	5.56
332	NYSE	ENIC	Mon, Aug 14, 2017	5.45	5.57	5.43	5.52
331	NYSE	ENIC	Fri, Aug 11, 2017	5.47	5.52	5.39	5.48
330	NYSE	ENIC	Thu, Aug 10, 2017	5.46	5.48	5.42	5.45
329	NYSE	ENIC	Wed, Aug 9, 2017	5.46	5.49	5.36	5.45
328	NYSE	ENIC	Tue, Aug 8, 2017	5.45	5.50	5.41	5.47
327	NYSE	ENIC	Mon, Aug 7, 2017	5.45	5.50	5.40	5.44
326	NYSE	ENIC	Fri, Aug 4, 2017	5.46	5.47	5.39	5.45
325	NYSE	ENIC	Thu, Aug 3, 2017	5.47	5.50	5.39	5.43
324	NYSE	ENIC	Wed, Aug 2, 2017	5.46	5.50	5.41	5.47
323	NYSE	ENIC	Tue, Aug 1, 2017	5.49	5.50	5.37	5.45
322	NYSE	ENIC	Mon, Jul 31, 2017	5.57	5.62	5.44	5.47
321	NYSE	ENIC	Fri, Jul 28, 2017	5.60	5.60	5.44	5.56
320	NYSE	ENIC	Thu, Jul 27, 2017	5.65	5.67	5.52	5.58
319	NYSE	ENIC	Wed, Jul 26, 2017	5.70	5.70	5.58	5.66
318	NYSE	ENIC	Tue, Jul 25, 2017	5.73	5.85	5.64	5.66
317	NYSE	ENIC	Mon, Jul 24, 2017	5.70	5.75	5.65	5.72
316	NYSE	ENIC	Fri, Jul 21, 2017	5.69	5.72	5.61	5.68
315	NYSE	ENIC	Thu, Jul 20, 2017	5.75	5.75	5.61	5.65
314	NYSE	ENIC	Wed, Jul 19, 2017	5.82	5.82	5.65	5.67
313	NYSE	ENIC	Tue, Jul 18, 2017	5.77	5.82	5.70	5.80
312	NYSE	ENIC	Mon, Jul 17, 2017	5.73	5.78	5.70	5.78
311	NYSE	ENIC	Fri, Jul 14, 2017	5.73	5.80	5.71	5.73
310	NYSE	ENIC	Thu, Jul 13, 2017	5.64	5.73	5.62	5.71
309	NYSE	ENIC	Wed, Jul 12, 2017	5.65	5.68	5.63	5.65
308	NYSE	ENIC	Tue, Jul 11, 2017	5.63	5.71	5.58	5.63
307	NYSE	ENIC	Mon, Jul 10, 2017	5.53	5.66	5.53	5.63
306	NYSE	ENIC	Fri, Jul 7, 2017	5.55	5.58	5.50	5.52
305	NYSE	ENIC	Thu, Jul 6, 2017	5.53	5.54	5.44	5.50
304	NYSE	ENIC	Wed, Jul 5, 2017	5.50	5.54	5.46	5.53
303	NYSE	ENIC	Mon, Jul 3, 2017	5.51	5.61	5.45	5.50
302	NYSE	ENIC	Fri, Jun 30, 2017	5.47	5.54	5.41	5.50
301	NYSE	ENIC	Thu, Jun 29, 2017	5.53	5.53	5.40	5.43
300	NYSE	ENIC	Wed, Jun 28, 2017	5.56	5.62	5.49	5.50
299	NYSE	ENIC	Tue, Jun 27, 2017	5.58	5.58	5.43	5.55
298	NYSE	ENIC	Mon, Jun 26, 2017	5.60	5.60	5.51	5.55
297	NYSE	ENIC	Fri, Jun 23, 2017	5.62	5.62	5.53	5.58
296	NYSE	ENIC	Thu, Jun 22, 2017	5.60	5.65	5.57	5.58
295	NYSE	ENIC	Wed, Jun 21, 2017	5.53	5.63	5.53	5.58
294	NYSE	ENIC	Tue, Jun 20, 2017	5.59	5.65	5.50	5.53
293	NYSE	ENIC	Mon, Jun 19, 2017	5.57	5.60	5.52	5.58
292	NYSE	ENIC	Fri, Jun 16, 2017	5.54	5.57	5.43	5.53
291	NYSE	ENIC	Thu, Jun 15, 2017	5.54	5.54	5.45	5.51
290	NYSE	ENIC	Wed, Jun 14, 2017	5.56	5.56	5.46	5.52
289	NYSE	ENIC	Tue, Jun 13, 2017	5.55	5.56	5.45	5.53
288	NYSE	ENIC	Mon, Jun 12, 2017	5.60	5.62	5.51	5.54
287	NYSE	ENIC	Fri, Jun 9, 2017	5.60	5.63	5.53	5.58
286	NYSE	ENIC	Thu, Jun 8, 2017	5.62	5.65	5.52	5.58
285	NYSE	ENIC	Wed, Jun 7, 2017	5.62	5.68	5.53	5.59
284	NYSE	ENIC	Tue, Jun 6, 2017	5.65	5.66	5.57	5.62
283	NYSE	ENIC	Mon, Jun 5, 2017	5.62	5.68	5.58	5.62
282	NYSE	ENIC	Fri, Jun 2, 2017	5.59	5.67	5.56	5.60
281	NYSE	ENIC	Thu, Jun 1, 2017	5.49	5.66	5.44	5.61
280	NYSE	ENIC	Wed, May 31, 2017	5.61	5.65	5.44	5.46
279	NYSE	ENIC	Tue, May 30, 2017	5.56	5.63	5.51	5.61
278	NYSE	ENIC	Fri, May 26, 2017	5.66	5.70	5.51	5.58
277	NYSE	ENIC	Thu, May 25, 2017	5.65	5.77	5.55	5.65
276	NYSE	ENIC	Wed, May 24, 2017	5.56	5.67	5.49	5.61
275	NYSE	ENIC	Tue, May 23, 2017	5.49	5.55	5.37	5.54
274	NYSE	ENIC	Mon, May 22, 2017	5.49	5.55	5.45	5.48
273	NYSE	ENIC	Fri, May 19, 2017	5.41	5.54	5.41	5.51
272	NYSE	ENIC	Thu, May 18, 2017	5.41	5.42	5.30	5.40
271	NYSE	ENIC	Wed, May 17, 2017	5.34	5.72	5.32	5.47
270	NYSE	ENIC	Tue, May 16, 2017	5.65	5.69	5.57	5.44
269	NYSE	ENIC	Mon, May 15, 2017	5.57	5.67	5.54	5.64
268	NYSE	ENIC	Fri, May 12, 2017	5.51	5.60	5.50	5.55
267	NYSE	ENIC	Thu, May 11, 2017	5.45	5.54	5.39	5.50
266	NYSE	ENIC	Wed, May 10, 2017	5.40	5.48	5.31	5.44
265	NYSE	ENIC	Tue, May 9, 2017	5.34	5.43	5.32	5.41
264	NYSE	ENIC	Mon, May 8, 2017	5.42	5.42	5.29	5.33
263	NYSE	ENIC	Fri, May 5, 2017	5.40	5.47	5.29	5.42
262	NYSE	ENIC	Thu, May 4, 2017	5.46	5.47	5.26	5.39
261	NYSE	ENIC	Wed, May 3, 2017	5.56	5.59	5.42	5.46
260	NYSE	ENIC	Tue, May 2, 2017	5.44	5.59	5.42	5.53
259	NYSE	ENIC	Mon, May 1, 2017	5.47	5.47	5.37	5.41
258	NYSE	ENIC	Fri, Apr 28, 2017	5.57	5.62	5.43	5.46
257	NYSE	ENIC	Thu, Apr 27, 2017	5.54	5.66	5.53	5.55
256	NYSE	ENIC	Wed, Apr 26, 2017	5.43	5.64	5.43	5.60
255	NYSE	ENIC	Tue, Apr 25, 2017	5.43	5.50	5.35	5.42
254	NYSE	ENIC	Mon, Apr 24, 2017	5.38	5.48	5.31	5.45
253	NYSE	ENIC	Fri, Apr 21, 2017	5.38	5.42	5.31	5.35
252	NYSE	ENIC	Thu, Apr 20, 2017	5.52	5.52	5.35	5.40
251	NYSE	ENIC	Wed, Apr 19, 2017	5.50	5.55	5.45	5.50
250	NYSE	ENIC	Tue, Apr 18, 2017	5.65	5.65	5.47	5.50
249	NYSE	ENIC	Mon, Apr 17, 2017	5.54	5.72	5.52	5.65
248	NYSE	ENIC	Thu, Apr 13, 2017	5.60	5.67	5.51	5.53
247	NYSE	ENIC	Wed, Apr 12, 2017	5.61	5.65	5.55	5.59
246	NYSE	ENIC	Tue, Apr 11, 2017	5.58	5.63	5.52	5.61
245	NYSE	ENIC	Mon, Apr 10, 2017	5.63	5.63	5.53	5.59
244	NYSE	ENIC	Fri, Apr 7, 2017	5.64	5.64	5.58	5.61
243	NYSE	ENIC	Thu, Apr 6, 2017	5.58	5.68	5.58	5.64
242	NYSE	ENIC	Wed, Apr 5, 2017	5.53	5.66	5.48	5.57
241	NYSE	ENIC	Tue, Apr 4, 2017	5.60	5.61	5.48	5.51
240	NYSE	ENIC	Mon, Apr 3, 2017	5.50	5.62	5.43	5.61
239	NYSE	ENIC	Fri, Mar 31, 2017	5.53	5.53	5.43	5.50
238	NYSE	ENIC	Thu, Mar 30, 2017	5.40	5.52	5.40	5.50
237	NYSE	ENIC	Wed, Mar 29, 2017	5.41	5.48	5.33	5.39
236	NYSE	ENIC	Tue, Mar 28, 2017	5.23	5.44	5.21	5.41
235	NYSE	ENIC	Mon, Mar 27, 2017	5.22	5.26	5.17	5.23
234	NYSE	ENIC	Fri, Mar 24, 2017	5.19	5.28	5.11	5.22
233	NYSE	ENIC	Thu, Mar 23, 2017	5.11	5.21	5.06	5.18
232	NYSE	ENIC	Wed, Mar 22, 2017	5.12	5.20	5.06	5.10
231	NYSE	ENIC	Tue, Mar 21, 2017	5.23	5.32	5.12	5.14
230	NYSE	ENIC	Mon, Mar 20, 2017	5.15	5.27	5.10	5.19
229	NYSE	ENIC	Fri, Mar 17, 2017	5.26	5.27	5.12	5.16
228	NYSE	ENIC	Thu, Mar 16, 2017	5.09	5.26	5.09	5.24
227	NYSE	ENIC	Wed, Mar 15, 2017	5.05	5.15	4.99	5.05
226	NYSE	ENIC	Tue, Mar 14, 2017	5.10	5.11	4.93	5.05
225	NYSE	ENIC	Mon, Mar 13, 2017	5.00	5.22	4.99	5.12
224	NYSE	ENIC	Fri, Mar 10, 2017	5.00	5.07	4.96	4.98
223	NYSE	ENIC	Thu, Mar 9, 2017	5.02	5.06	4.88	4.92
222	NYSE	ENIC	Wed, Mar 8, 2017	5.13	5.17	5.00	5.02
221	NYSE	ENIC	Tue, Mar 7, 2017	5.03	5.18	4.96	5.13
220	NYSE	ENIC	Mon, Mar 6, 2017	4.94	5.04	4.92	5.02
219	NYSE	ENIC	Fri, Mar 3, 2017	4.88	5.03	4.88	4.98
218	NYSE	ENIC	Thu, Mar 2, 2017	4.97	5.02	4.89	4.90
217	NYSE	ENIC	Wed, Mar 1, 2017	4.96	5.08	4.93	5.01
216	NYSE	ENIC	Tue, Feb 28, 2017	5.05	5.12	4.98	5.05
215	NYSE	ENIC	Mon, Feb 27, 2017	5.00	5.10	4.98	5.05
214	NYSE	ENIC	Fri, Feb 24, 2017	4.99	5.02	4.88	5.02
213	NYSE	ENIC	Thu, Feb 23, 2017	5.03	5.09	4.95	5.00
212	NYSE	ENIC	Wed, Feb 22, 2017	5.13	5.13	4.93	5.00
211	NYSE	ENIC	Tue, Feb 21, 2017	5.01	5.17	4.98	5.16
210	NYSE	ENIC	Fri, Feb 17, 2017	5.10	5.12	4.98	5.07
209	NYSE	ENIC	Thu, Feb 16, 2017	5.06	5.20	5.02	5.11
208	NYSE	ENIC	Wed, Feb 15, 2017	5.16	5.25	5.13	5.13
207	NYSE	ENIC	Tue, Feb 14, 2017	5.01	5.36	5.01	5.35
206	NYSE	ENIC	Mon, Feb 13, 2017	4.90	5.06	4.90	5.03
205	NYSE	ENIC	Fri, Feb 10, 2017	4.90	4.94	4.84	4.92
204	NYSE	ENIC	Thu, Feb 9, 2017	4.92	4.96	4.86	4.88
203	NYSE	ENIC	Wed, Feb 8, 2017	4.79	4.95	4.77	4.91
202	NYSE	ENIC	Tue, Feb 7, 2017	4.83	4.84	4.72	4.81
201	NYSE	ENIC	Mon, Feb 6, 2017	4.90	4.90	4.72	4.81
200	NYSE	ENIC	Fri, Feb 3, 2017	4.75	4.94	4.72	4.88
199	NYSE	ENIC	Thu, Feb 2, 2017	4.65	4.76	4.61	4.71
198	NYSE	ENIC	Wed, Feb 1, 2017	4.82	4.82	4.65	4.67
197	NYSE	ENIC	Tue, Jan 31, 2017	4.87	4.91	4.80	4.82
196	NYSE	ENIC	Mon, Jan 30, 2017	5.02	5.02	4.76	4.85
195	NYSE	ENIC	Fri, Jan 27, 2017	5.13	5.13	4.98	5.00
194	NYSE	ENIC	Thu, Jan 26, 2017	5.27	5.29	5.07	5.12
193	NYSE	ENIC	Wed, Jan 25, 2017	4.99	5.23	4.98	5.19
192	NYSE	ENIC	Tue, Jan 24, 2017	5.02	5.05	4.97	5.01
191	NYSE	ENIC	Mon, Jan 23, 2017	5.07	5.10	4.98	5.00
190	NYSE	ENIC	Fri, Jan 20, 2017	5.07	5.12	4.97	5.10
189	NYSE	ENIC	Thu, Jan 19, 2017	4.78	5.11	4.78	5.08
188	NYSE	ENIC	Wed, Jan 18, 2017	4.64	4.86	4.64	4.79
187	NYSE	ENIC	Tue, Jan 17, 2017	4.82	4.84	4.70	4.68
186	NYSE	ENIC	Fri, Jan 13, 2017	4.80	4.84	4.72	4.79
185	NYSE	ENIC	Thu, Jan 12, 2017	4.70	4.84	4.70	4.78
184	NYSE	ENIC	Wed, Jan 11, 2017	4.58	4.75	4.58	4.73
183	NYSE	ENIC	Tue, Jan 10, 2017	4.57	4.66	4.50	4.54
182	NYSE	ENIC	Mon, Jan 9, 2017	4.57	4.68	4.56	4.61
181	NYSE	ENIC	Fri, Jan 6, 2017	4.66	4.71	4.58	4.58
180	NYSE	ENIC	Thu, Jan 5, 2017	4.55	4.74	4.55	4.64
179	NYSE	ENIC	Wed, Jan 4, 2017	4.63	4.67	4.50	4.51
178	NYSE	ENIC	Tue, Jan 3, 2017	4.54	4.66	4.54	4.62
177	NYSE	ENIC	Fri, Dec 30, 2016	4.55	4.64	4.52	4.55
176	NYSE	ENIC	Thu, Dec 29, 2016	4.56	4.69	4.53	4.57
175	NYSE	ENIC	Wed, Dec 28, 2016	4.43	4.61	4.43	4.56
174	NYSE	ENIC	Tue, Dec 27, 2016	4.42	4.44	4.25	4.39
173	NYSE	ENIC	Fri, Dec 23, 2016	4.59	4.59	4.35	4.40
172	NYSE	ENIC	Thu, Dec 22, 2016	4.55	4.68	4.55	4.62
171	NYSE	ENIC	Wed, Dec 21, 2016	4.56	4.61	4.52	4.53
170	NYSE	ENIC	Tue, Dec 20, 2016	4.65	4.65	4.51	4.59
169	NYSE	ENIC	Mon, Dec 19, 2016	4.58	4.69	4.52	4.68
168	NYSE	ENIC	Fri, Dec 16, 2016	4.66	4.70	4.57	4.61
167	NYSE	ENIC	Thu, Dec 15, 2016	4.61	4.70	4.57	4.66
166	NYSE	ENIC	Wed, Dec 14, 2016	4.78	4.80	4.62	4.64
165	NYSE	ENIC	Tue, Dec 13, 2016	4.80	4.85	4.73	4.83
164	NYSE	ENIC	Mon, Dec 12, 2016	4.75	4.81	4.69	4.80
163	NYSE	ENIC	Fri, Dec 9, 2016	4.70	4.82	4.68	4.77
162	NYSE	ENIC	Thu, Dec 8, 2016	4.68	4.76	4.67	4.75
161	NYSE	ENIC	Wed, Dec 7, 2016	4.70	4.86	4.68	4.71
160	NYSE	ENIC	Tue, Dec 6, 2016	4.70	4.77	4.66	4.68
159	NYSE	ENIC	Mon, Dec 5, 2016	4.89	4.89	4.70	4.74
158	NYSE	ENIC	Fri, Dec 2, 2016	4.72	4.98	4.69	4.92
157	NYSE	ENIC	Thu, Dec 1, 2016	4.70	4.78	4.69	4.75
156	NYSE	ENIC	Wed, Nov 30, 2016	4.75	4.75	4.67	4.71
155	NYSE	ENIC	Tue, Nov 29, 2016	4.61	4.74	4.61	4.71
154	NYSE	ENIC	Mon, Nov 28, 2016	4.61	4.69	4.58	4.59
153	NYSE	ENIC	Fri, Nov 25, 2016	4.67	4.70	4.59	4.64
152	NYSE	ENIC	Wed, Nov 23, 2016	4.52	4.73	4.49	4.70
151	NYSE	ENIC	Tue, Nov 22, 2016	4.48	4.55	4.47	4.49
150	NYSE	ENIC	Mon, Nov 21, 2016	4.62	4.62	4.44	4.48
149	NYSE	ENIC	Fri, Nov 18, 2016	4.43	4.60	4.43	4.56
148	NYSE	ENIC	Thu, Nov 17, 2016	4.55	4.61	4.43	4.44
147	NYSE	ENIC	Wed, Nov 16, 2016	4.54	4.63	4.49	4.56
146	NYSE	ENIC	Tue, Nov 15, 2016	4.55	4.72	4.53	4.53
145	NYSE	ENIC	Mon, Nov 14, 2016	4.79	4.89	4.53	4.55
144	NYSE	ENIC	Fri, Nov 11, 2016	4.94	4.96	4.69	4.80
143	NYSE	ENIC	Thu, Nov 10, 2016	5.19	5.19	4.92	4.98
142	NYSE	ENIC	Wed, Nov 9, 2016	5.16	5.23	5.09	5.17
141	NYSE	ENIC	Tue, Nov 8, 2016	5.10	5.22	5.10	5.19
140	NYSE	ENIC	Mon, Nov 7, 2016	5.14	5.19	5.08	5.14
139	NYSE	ENIC	Fri, Nov 4, 2016	5.16	5.21	5.07	5.12
138	NYSE	ENIC	Thu, Nov 3, 2016	5.18	5.20	5.05	5.15
137	NYSE	ENIC	Wed, Nov 2, 2016	5.02	5.20	4.96	5.17
136	NYSE	ENIC	Tue, Nov 1, 2016	4.97	5.05	4.93	5.04
135	NYSE	ENIC	Mon, Oct 31, 2016	4.93	5.03	4.89	4.97
134	NYSE	ENIC	Fri, Oct 28, 2016	4.86	4.99	4.83	4.96
133	NYSE	ENIC	Thu, Oct 27, 2016	4.92	4.93	4.84	4.90
132	NYSE	ENIC	Wed, Oct 26, 2016	4.98	5.02	4.89	4.94
131	NYSE	ENIC	Tue, Oct 25, 2016	5.02	5.08	4.92	4.99
130	NYSE	ENIC	Mon, Oct 24, 2016	5.09	5.09	4.95	5.04
129	NYSE	ENIC	Fri, Oct 21, 2016	5.01	5.15	4.94	5.08
128	NYSE	ENIC	Thu, Oct 20, 2016	5.12	5.21	4.98	5.01
127	NYSE	ENIC	Wed, Oct 19, 2016	5.13	5.25	5.06	5.12
126	NYSE	ENIC	Tue, Oct 18, 2016	5.13	5.18	5.03	5.14
125	NYSE	ENIC	Mon, Oct 17, 2016	5.03	5.16	4.95	5.07
124	NYSE	ENIC	Fri, Oct 14, 2016	4.97	5.10	4.92	5.07
123	NYSE	ENIC	Thu, Oct 13, 2016	4.95	5.03	4.93	4.96
122	NYSE	ENIC	Wed, Oct 12, 2016	4.88	5.03	4.86	4.97
121	NYSE	ENIC	Tue, Oct 11, 2016	4.80	4.98	4.80	4.86
120	NYSE	ENIC	Mon, Oct 10, 2016	4.91	4.92	4.83	4.85
119	NYSE	ENIC	Fri, Oct 7, 2016	4.83	4.97	4.78	4.90
118	NYSE	ENIC	Thu, Oct 6, 2016	4.87	4.89	4.80	4.86
117	NYSE	ENIC	Wed, Oct 5, 2016	4.84	4.94	4.82	4.86
116	NYSE	ENIC	Tue, Oct 4, 2016	4.78	4.91	4.72	4.77
115	NYSE	ENIC	Mon, Oct 3, 2016	4.74	4.83	4.62	4.79
114	NYSE	ENIC	Fri, Sep 30, 2016	4.70	4.77	4.52	4.75
113	NYSE	ENIC	Thu, Sep 29, 2016	4.86	4.98	4.66	4.71
112	NYSE	ENIC	Wed, Sep 28, 2016	4.91	4.96	4.88	4.90
111	NYSE	ENIC	Tue, Sep 27, 2016	5.00	5.00	4.86	4.88
110	NYSE	ENIC	Mon, Sep 26, 2016	5.17	5.22	4.95	4.99
109	NYSE	ENIC	Fri, Sep 23, 2016	5.22	5.29	5.15	5.18
108	NYSE	ENIC	Thu, Sep 22, 2016	5.24	5.27	5.17	5.24
107	NYSE	ENIC	Wed, Sep 21, 2016	5.10	5.26	5.05	5.25
106	NYSE	ENIC	Tue, Sep 20, 2016	4.96	5.17	4.95	5.12
105	NYSE	ENIC	Mon, Sep 19, 2016	5.04	5.10	4.88	4.98
104	NYSE	ENIC	Fri, Sep 16, 2016	5.06	5.14	4.96	5.05
103	NYSE	ENIC	Thu, Sep 15, 2016	5.12	5.22	5.01	5.07
102	NYSE	ENIC	Wed, Sep 14, 2016	5.20	5.20	5.10	5.10
101	NYSE	ENIC	Tue, Sep 13, 2016	5.23	5.25	5.15	5.18
100	NYSE	ENIC	Mon, Sep 12, 2016	5.26	5.33	5.15	5.31
99	NYSE	ENIC	Fri, Sep 9, 2016	5.32	5.37	5.22	5.25
98	NYSE	ENIC	Thu, Sep 8, 2016	5.36	5.39	5.27	5.33
97	NYSE	ENIC	Wed, Sep 7, 2016	5.42	5.42	5.27	5.34
96	NYSE	ENIC	Tue, Sep 6, 2016	5.41	5.42	5.32	5.38
95	NYSE	ENIC	Fri, Sep 2, 2016	5.41	5.46	5.31	5.42
94	NYSE	ENIC	Thu, Sep 1, 2016	5.45	5.48	5.30	5.35
93	NYSE	ENIC	Wed, Aug 31, 2016	5.48	5.51	5.31	5.42
92	NYSE	ENIC	Tue, Aug 30, 2016	5.52	5.54	5.44	5.52
91	NYSE	ENIC	Mon, Aug 29, 2016	5.52	5.56	5.43	5.48
90	NYSE	ENIC	Fri, Aug 26, 2016	5.57	5.59	5.42	5.49
89	NYSE	ENIC	Thu, Aug 25, 2016	5.50	5.62	5.39	5.56
88	NYSE	ENIC	Wed, Aug 24, 2016	5.48	5.52	5.41	5.49
87	NYSE	ENIC	Tue, Aug 23, 2016	5.48	5.53	5.44	5.46
86	NYSE	ENIC	Mon, Aug 22, 2016	5.44	5.49	5.34	5.46
85	NYSE	ENIC	Fri, Aug 19, 2016	5.42	5.56	5.38	5.38
84	NYSE	ENIC	Thu, Aug 18, 2016	5.28	5.55	5.28	5.46
83	NYSE	ENIC	Wed, Aug 17, 2016	5.53	5.53	5.27	5.27
82	NYSE	ENIC	Tue, Aug 16, 2016	5.73	5.81	5.51	5.53
81	NYSE	ENIC	Mon, Aug 15, 2016	5.88	5.90	5.64	5.70
80	NYSE	ENIC	Fri, Aug 12, 2016	6.00	6.05	5.82	5.85
79	NYSE	ENIC	Thu, Aug 11, 2016	5.97	6.03	5.91	5.96
78	NYSE	ENIC	Wed, Aug 10, 2016	6.00	6.00	5.91	5.95
77	NYSE	ENIC	Tue, Aug 9, 2016	6.03	6.03	5.92	5.96
76	NYSE	ENIC	Mon, Aug 8, 2016	5.91	6.08	5.85	5.99
75	NYSE	ENIC	Fri, Aug 5, 2016	5.86	5.92	5.85	5.91
74	NYSE	ENIC	Thu, Aug 4, 2016	5.85	5.91	5.81	5.88
73	NYSE	ENIC	Wed, Aug 3, 2016	5.72	5.89	5.71	5.87
72	NYSE	ENIC	Tue, Aug 2, 2016	5.65	5.77	5.65	5.75
71	NYSE	ENIC	Mon, Aug 1, 2016	5.72	5.78	5.66	5.73
70	NYSE	ENIC	Fri, Jul 29, 2016	5.67	5.80	5.66	5.74
69	NYSE	ENIC	Thu, Jul 28, 2016	5.72	5.75	5.60	5.73
68	NYSE	ENIC	Wed, Jul 27, 2016	5.72	5.76	5.63	5.70
67	NYSE	ENIC	Tue, Jul 26, 2016	5.80	5.82	5.69	5.76
66	NYSE	ENIC	Mon, Jul 25, 2016	5.92	5.92	5.75	5.81
65	NYSE	ENIC	Fri, Jul 22, 2016	5.77	5.92	5.70	5.85
64	NYSE	ENIC	Thu, Jul 21, 2016	5.84	5.90	5.78	5.82
63	NYSE	ENIC	Wed, Jul 20, 2016	5.78	5.91	5.75	5.78
62	NYSE	ENIC	Tue, Jul 19, 2016	5.89	5.97	5.80	5.86
61	NYSE	ENIC	Mon, Jul 18, 2016	5.73	5.94	5.69	5.92
60	NYSE	ENIC	Fri, Jul 15, 2016	5.73	5.87	5.73	5.79
59	NYSE	ENIC	Thu, Jul 14, 2016	5.76	5.91	5.59	5.79
58	NYSE	ENIC	Wed, Jul 13, 2016	5.70	5.86	5.66	5.78
57	NYSE	ENIC	Tue, Jul 12, 2016	5.75	5.84	5.74	5.76
56	NYSE	ENIC	Mon, Jul 11, 2016	5.67	5.83	5.62	5.74
55	NYSE	ENIC	Fri, Jul 8, 2016	5.77	5.80	5.61	5.63
54	NYSE	ENIC	Thu, Jul 7, 2016	5.72	5.80	5.64	5.71
53	NYSE	ENIC	Wed, Jul 6, 2016	5.66	5.84	5.64	5.82
52	NYSE	ENIC	Tue, Jul 5, 2016	5.70	5.77	5.62	5.74
51	NYSE	ENIC	Fri, Jul 1, 2016	5.80	5.89	5.63	5.75
50	NYSE	ENIC	Thu, Jun 30, 2016	5.70	5.88	5.65	5.83
49	NYSE	ENIC	Wed, Jun 29, 2016	5.69	5.84	5.67	5.77
48	NYSE	ENIC	Tue, Jun 28, 2016	5.55	5.80	5.54	5.75
47	NYSE	ENIC	Mon, Jun 27, 2016	5.59	5.59	5.29	5.51
46	NYSE	ENIC	Fri, Jun 24, 2016	5.57	5.69	5.50	5.65
45	NYSE	ENIC	Thu, Jun 23, 2016	5.74	5.89	5.60	5.74
44	NYSE	ENIC	Wed, Jun 22, 2016	5.58	5.72	5.55	5.64
43	NYSE	ENIC	Tue, Jun 21, 2016	5.60	5.71	5.56	5.60
42	NYSE	ENIC	Mon, Jun 20, 2016	5.55	5.72	5.55	5.68
41	NYSE	ENIC	Fri, Jun 17, 2016	5.39	5.61	5.39	5.59
40	NYSE	ENIC	Thu, Jun 16, 2016	5.38	5.48	5.24	5.46
39	NYSE	ENIC	Wed, Jun 15, 2016	5.35	5.47	5.35	5.45
38	NYSE	ENIC	Tue, Jun 14, 2016	5.42	5.47	5.32	5.38
37	NYSE	ENIC	Mon, Jun 13, 2016	5.50	5.50	5.39	5.47
36	NYSE	ENIC	Fri, Jun 10, 2016	5.66	5.67	5.52	5.53
35	NYSE	ENIC	Thu, Jun 9, 2016	5.71	5.78	5.60	5.67
34	NYSE	ENIC	Wed, Jun 8, 2016	5.80	5.82	5.73	5.79
33	NYSE	ENIC	Tue, Jun 7, 2016	5.65	5.79	5.60	5.75
32	NYSE	ENIC	Mon, Jun 6, 2016	5.72	5.79	5.67	5.73
31	NYSE	ENIC	Fri, Jun 3, 2016	5.67	5.76	5.62	5.74
30	NYSE	ENIC	Thu, Jun 2, 2016	5.74	5.74	5.64	5.68
29	NYSE	ENIC	Wed, Jun 1, 2016	5.66	5.73	5.56	5.73
28	NYSE	ENIC	Tue, May 31, 2016	5.52	5.73	5.45	5.68
27	NYSE	ENIC	Fri, May 27, 2016	5.55	5.57	5.51	5.56
26	NYSE	ENIC	Thu, May 26, 2016	5.57	5.60	5.51	5.55
25	NYSE	ENIC	Wed, May 25, 2016	5.34	5.67	5.34	5.57
24	NYSE	ENIC	Tue, May 24, 2016	5.22	5.57	5.22	5.36
23	NYSE	ENIC	Mon, May 23, 2016	5.48	5.48	5.25	5.31
22	NYSE	ENIC	Fri, May 20, 2016	5.39	5.54	5.36	5.42
21	NYSE	ENIC	Thu, May 19, 2016	5.32	5.50	5.32	5.45
20	NYSE	ENIC	Wed, May 18, 2016	5.69	5.75	5.45	5.45
19	NYSE	ENIC	Tue, May 17, 2016	5.38	5.66	5.33	5.63
18	NYSE	ENIC	Mon, May 16, 2016	5.55	5.78	5.33	5.55
17	NYSE	ENIC	Fri, May 13, 2016	5.73	5.89	5.60	5.65
16	NYSE	ENIC	Thu, May 12, 2016	5.95	6.04	5.90	5.92
15	NYSE	ENIC	Wed, May 11, 2016	5.88	6.04	5.83	5.93
14	NYSE	ENIC	Tue, May 10, 2016	5.90	5.98	5.88	5.90
13	NYSE	ENIC	Mon, May 9, 2016	5.85	6.02	5.81	5.90
12	NYSE	ENIC	Fri, May 6, 2016	6.02	6.17	5.95	5.96
11	NYSE	ENIC	Thu, May 5, 2016	6.01	6.16	5.98	6.02
10	NYSE	ENIC	Wed, May 4, 2016	6.10	6.15	5.83	6.04
9	NYSE	ENIC	Tue, May 3, 2016	6.12	6.25	6.03	6.20
8	NYSE	ENIC	Mon, May 2, 2016	6.28	6.29	6.04	6.14
7	NYSE	ENIC	Fri, Apr 29, 2016	6.00	6.47	5.93	6.37
6	NYSE	ENIC	Thu, Apr 28, 2016	6.14	6.26	5.91	6.11
5	NYSE	ENIC	Wed, Apr 27, 2016	6.34	6.34	6.34	6.34
4	NYSE	ENIC	Tue, Apr 26, 2016	6.41	6.45	6.25	6.34
3	NYSE	ENIC	Mon, Apr 25, 2016	6.66	6.66	6.32	6.48
2	NYSE	ENIC	Fri, Apr 22, 2016	6.59	6.81	6.55	6.70
1	NYSE	ENIC	Thu, Apr 21, 2016	6.46	6.61	6.00	6.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) NYSE:ENIC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024