EnerSys NYSE:ENS Historical Prices

Below are the 4931 trading days of historical prices for ENS.

#	Exchange	Symbol	Date	Open	High	Low	Close
4931	NYSE	ENS	Mon, Mar 4, 2024	92.27	92.99	91.85	92.87
4930	NYSE	ENS	Fri, Mar 1, 2024	91.84	92.85	91.50	91.82
4929	NYSE	ENS	Thu, Feb 29, 2024	91.58	92.33	91.35	91.88
4928	NYSE	ENS	Wed, Feb 28, 2024	89.51	91.21	89.51	90.46
4927	NYSE	ENS	Tue, Feb 27, 2024	91.03	91.44	90.13	90.50
4926	NYSE	ENS	Mon, Feb 26, 2024	90.04	90.51	89.78	90.37
4925	NYSE	ENS	Fri, Feb 23, 2024	90.85	91.21	90.04	90.55
4924	NYSE	ENS	Thu, Feb 22, 2024	91.00	91.00	89.65	90.54
4923	NYSE	ENS	Wed, Feb 21, 2024	90.47	91.09	89.64	90.40
4922	NYSE	ENS	Tue, Feb 20, 2024	90.20	91.15	89.92	90.86
4921	NYSE	ENS	Fri, Feb 16, 2024	91.33	92.54	90.37	91.45
4920	NYSE	ENS	Thu, Feb 15, 2024	91.18	92.26	90.30	91.84
4919	NYSE	ENS	Wed, Feb 14, 2024	88.90	90.65	88.49	90.38
4918	NYSE	ENS	Tue, Feb 13, 2024	87.25	88.35	86.41	87.93
4917	NYSE	ENS	Mon, Feb 12, 2024	89.99	92.20	89.99	90.38
4916	NYSE	ENS	Fri, Feb 9, 2024	90.51	90.51	88.40	89.94
4915	NYSE	ENS	Thu, Feb 8, 2024	91.26	93.68	89.85	90.87
4914	NYSE	ENS	Wed, Feb 7, 2024	97.71	99.00	97.14	97.98
4913	NYSE	ENS	Tue, Feb 6, 2024	96.14	97.51	96.14	97.27
4912	NYSE	ENS	Mon, Feb 5, 2024	96.06	97.13	94.63	96.34
4911	NYSE	ENS	Fri, Feb 2, 2024	96.32	97.91	96.27	97.64
4910	NYSE	ENS	Thu, Feb 1, 2024	96.57	97.87	96.24	97.56
4909	NYSE	ENS	Wed, Jan 31, 2024	98.88	99.01	95.13	95.57
4908	NYSE	ENS	Tue, Jan 30, 2024	97.64	99.20	97.42	98.85
4907	NYSE	ENS	Mon, Jan 29, 2024	96.79	98.38	96.60	98.15
4906	NYSE	ENS	Fri, Jan 26, 2024	97.37	97.76	96.37	96.98
4905	NYSE	ENS	Thu, Jan 25, 2024	97.73	98.12	96.69	97.05
4904	NYSE	ENS	Wed, Jan 24, 2024	99.51	99.51	95.97	96.08
4903	NYSE	ENS	Tue, Jan 23, 2024	100.05	100.76	97.58	98.11
4902	NYSE	ENS	Mon, Jan 22, 2024	99.00	99.97	98.24	98.69
4901	NYSE	ENS	Fri, Jan 19, 2024	97.55	98.06	95.64	97.70
4900	NYSE	ENS	Thu, Jan 18, 2024	97.30	97.94	96.05	97.14
4899	NYSE	ENS	Wed, Jan 17, 2024	95.96	96.62	95.47	96.60
4898	NYSE	ENS	Tue, Jan 16, 2024	97.02	97.61	96.60	97.19
4897	NYSE	ENS	Fri, Jan 12, 2024	99.90	100.09	97.69	97.95
4896	NYSE	ENS	Thu, Jan 11, 2024	98.85	99.50	97.00	98.50
4895	NYSE	ENS	Wed, Jan 10, 2024	98.99	99.40	98.04	98.85
4894	NYSE	ENS	Tue, Jan 9, 2024	97.63	99.16	97.56	98.84
4893	NYSE	ENS	Mon, Jan 8, 2024	96.76	98.98	96.50	98.97
4892	NYSE	ENS	Fri, Jan 5, 2024	94.50	96.77	94.50	96.48
4891	NYSE	ENS	Thu, Jan 4, 2024	95.87	95.87	94.60	95.49
4890	NYSE	ENS	Wed, Jan 3, 2024	97.91	97.91	94.87	95.36
4889	NYSE	ENS	Tue, Jan 2, 2024	100.00	100.72	97.94	98.73
4888	NYSE	ENS	Fri, Dec 29, 2023	102.49	102.93	100.88	100.96
4887	NYSE	ENS	Thu, Dec 28, 2023	103.00	104.03	102.46	102.97
4886	NYSE	ENS	Wed, Dec 27, 2023	103.66	104.05	103.03	103.50
4885	NYSE	ENS	Tue, Dec 26, 2023	102.55	104.05	102.55	103.71
4884	NYSE	ENS	Fri, Dec 22, 2023	102.48	103.19	101.89	102.55
4883	NYSE	ENS	Thu, Dec 21, 2023	100.61	102.04	100.16	101.96
4882	NYSE	ENS	Wed, Dec 20, 2023	101.50	103.55	98.92	99.19
4881	NYSE	ENS	Tue, Dec 19, 2023	96.99	98.26	95.89	96.75
4880	NYSE	ENS	Mon, Dec 18, 2023	98.39	98.39	95.96	96.05
4879	NYSE	ENS	Fri, Dec 15, 2023	99.87	100.17	97.43	97.89
4878	NYSE	ENS	Thu, Dec 14, 2023	98.58	100.45	98.37	99.52
4877	NYSE	ENS	Wed, Dec 13, 2023	92.57	97.10	92.40	96.61
4876	NYSE	ENS	Tue, Dec 12, 2023	92.80	93.48	91.69	92.67
4875	NYSE	ENS	Mon, Dec 11, 2023	92.40	93.34	92.40	92.77
4874	NYSE	ENS	Fri, Dec 8, 2023	90.86	92.54	90.86	92.45
4873	NYSE	ENS	Thu, Dec 7, 2023	90.15	90.82	89.50	90.72
4872	NYSE	ENS	Wed, Dec 6, 2023	90.64	91.74	89.98	90.04
4871	NYSE	ENS	Tue, Dec 5, 2023	91.33	91.33	89.51	89.69
4870	NYSE	ENS	Mon, Dec 4, 2023	91.08	92.66	91.08	91.61
4869	NYSE	ENS	Fri, Dec 1, 2023	88.69	92.40	88.68	91.88
4868	NYSE	ENS	Thu, Nov 30, 2023	88.97	89.35	87.97	88.48
4867	NYSE	ENS	Wed, Nov 29, 2023	89.54	89.84	87.84	88.30
4866	NYSE	ENS	Tue, Nov 28, 2023	89.14	90.14	88.17	88.37
4865	NYSE	ENS	Mon, Nov 27, 2023	89.43	89.43	88.25	89.23
4864	NYSE	ENS	Fri, Nov 24, 2023	88.26	89.88	88.26	89.81
4863	NYSE	ENS	Wed, Nov 22, 2023	87.38	89.55	87.19	88.15
4862	NYSE	ENS	Tue, Nov 21, 2023	88.65	89.43	88.23	88.33
4861	NYSE	ENS	Mon, Nov 20, 2023	89.10	90.15	88.67	89.42
4860	NYSE	ENS	Fri, Nov 17, 2023	89.23	89.70	88.17	88.91
4859	NYSE	ENS	Thu, Nov 16, 2023	91.06	91.43	88.01	88.52
4858	NYSE	ENS	Wed, Nov 15, 2023	92.80	93.93	90.27	90.92
4857	NYSE	ENS	Tue, Nov 14, 2023	88.46	93.40	88.46	93.20
4856	NYSE	ENS	Mon, Nov 13, 2023	84.87	86.44	84.41	86.08
4855	NYSE	ENS	Fri, Nov 10, 2023	85.18	86.00	83.97	85.59
4854	NYSE	ENS	Thu, Nov 9, 2023	86.11	88.73	83.27	84.21
4853	NYSE	ENS	Wed, Nov 8, 2023	87.59	87.98	86.48	87.31
4852	NYSE	ENS	Tue, Nov 7, 2023	86.51	87.83	86.01	87.54
4851	NYSE	ENS	Mon, Nov 6, 2023	88.53	88.99	86.30	86.69
4850	NYSE	ENS	Fri, Nov 3, 2023	89.82	91.15	88.49	90.41
4849	NYSE	ENS	Thu, Nov 2, 2023	87.25	88.06	86.25	88.03
4848	NYSE	ENS	Wed, Nov 1, 2023	85.70	86.77	83.96	85.93
4847	NYSE	ENS	Tue, Oct 31, 2023	86.48	87.31	85.53	85.58
4846	NYSE	ENS	Mon, Oct 30, 2023	86.95	87.45	85.79	86.74
4845	NYSE	ENS	Fri, Oct 27, 2023	87.15	87.15	85.51	85.83
4844	NYSE	ENS	Thu, Oct 26, 2023	86.86	88.28	86.86	87.29
4843	NYSE	ENS	Wed, Oct 25, 2023	87.80	88.65	85.96	86.10
4842	NYSE	ENS	Tue, Oct 24, 2023	89.02	89.32	87.87	88.21
4841	NYSE	ENS	Mon, Oct 23, 2023	88.92	88.92	87.52	87.99
4840	NYSE	ENS	Fri, Oct 20, 2023	89.58	89.96	88.88	89.06
4839	NYSE	ENS	Thu, Oct 19, 2023	90.53	91.57	89.40	89.82
4838	NYSE	ENS	Wed, Oct 18, 2023	92.75	92.83	90.97	91.24
4837	NYSE	ENS	Tue, Oct 17, 2023	94.01	95.18	93.85	94.03
4836	NYSE	ENS	Mon, Oct 16, 2023	94.41	95.50	93.61	94.30
4835	NYSE	ENS	Fri, Oct 13, 2023	94.06	94.10	92.31	93.15
4834	NYSE	ENS	Thu, Oct 12, 2023	96.62	96.62	94.00	94.12
4833	NYSE	ENS	Wed, Oct 11, 2023	95.49	96.41	95.04	96.11
4832	NYSE	ENS	Tue, Oct 10, 2023	94.45	96.72	93.54	95.23
4831	NYSE	ENS	Mon, Oct 9, 2023	93.56	94.18	92.91	93.90
4830	NYSE	ENS	Fri, Oct 6, 2023	92.31	94.89	91.98	94.01
4829	NYSE	ENS	Thu, Oct 5, 2023	93.20	93.81	91.37	92.63
4828	NYSE	ENS	Wed, Oct 4, 2023	93.45	94.44	91.99	93.11
4827	NYSE	ENS	Tue, Oct 3, 2023	93.31	93.71	92.48	93.33
4826	NYSE	ENS	Mon, Oct 2, 2023	94.61	95.08	93.19	93.67
4825	NYSE	ENS	Fri, Sep 29, 2023	96.36	96.59	94.34	94.67
4824	NYSE	ENS	Thu, Sep 28, 2023	94.37	96.73	94.15	96.20
4823	NYSE	ENS	Wed, Sep 27, 2023	94.49	94.86	93.39	94.41
4822	NYSE	ENS	Tue, Sep 26, 2023	95.49	95.87	93.69	93.70
4821	NYSE	ENS	Mon, Sep 25, 2023	93.61	96.43	93.61	96.04
4820	NYSE	ENS	Fri, Sep 22, 2023	95.36	96.05	94.49	94.53
4819	NYSE	ENS	Thu, Sep 21, 2023	96.67	96.78	95.55	95.56
4818	NYSE	ENS	Wed, Sep 20, 2023	98.49	98.96	97.43	97.57
4817	NYSE	ENS	Tue, Sep 19, 2023	97.67	98.50	97.06	97.86
4816	NYSE	ENS	Mon, Sep 18, 2023	96.25	98.79	96.08	97.53
4815	NYSE	ENS	Fri, Sep 15, 2023	95.73	97.17	95.35	96.68
4814	NYSE	ENS	Thu, Sep 14, 2023	96.33	97.45	95.93	96.66
4813	NYSE	ENS	Wed, Sep 13, 2023	97.27	97.34	95.08	95.01
4812	NYSE	ENS	Tue, Sep 12, 2023	97.37	98.87	97.37	97.69
4811	NYSE	ENS	Mon, Sep 11, 2023	97.99	98.57	97.04	97.76
4810	NYSE	ENS	Fri, Sep 8, 2023	97.50	98.74	96.72	97.66
4809	NYSE	ENS	Thu, Sep 7, 2023	98.66	98.66	96.01	97.19
4808	NYSE	ENS	Wed, Sep 6, 2023	101.93	102.52	99.30	99.54
4807	NYSE	ENS	Tue, Sep 5, 2023	103.77	103.77	101.28	101.75
4806	NYSE	ENS	Fri, Sep 1, 2023	105.62	106.19	104.47	104.90
4805	NYSE	ENS	Thu, Aug 31, 2023	104.57	105.74	104.18	104.98
4804	NYSE	ENS	Wed, Aug 30, 2023	104.59	105.56	104.10	104.72
4803	NYSE	ENS	Tue, Aug 29, 2023	101.78	104.75	101.60	104.67
4802	NYSE	ENS	Mon, Aug 28, 2023	102.31	103.50	102.31	102.52
4801	NYSE	ENS	Fri, Aug 25, 2023	102.21	103.00	100.55	102.12
4800	NYSE	ENS	Thu, Aug 24, 2023	103.10	104.16	101.42	101.44
4799	NYSE	ENS	Wed, Aug 23, 2023	100.91	103.65	100.38	103.43
4798	NYSE	ENS	Tue, Aug 22, 2023	100.47	101.91	100.29	100.64
4797	NYSE	ENS	Mon, Aug 21, 2023	98.53	100.35	98.18	99.98
4796	NYSE	ENS	Fri, Aug 18, 2023	96.59	98.87	96.37	98.35
4795	NYSE	ENS	Thu, Aug 17, 2023	99.13	99.60	97.43	97.51
4794	NYSE	ENS	Wed, Aug 16, 2023	99.07	100.66	98.91	99.29
4793	NYSE	ENS	Tue, Aug 15, 2023	95.38	99.36	95.38	99.25
4792	NYSE	ENS	Mon, Aug 14, 2023	94.29	96.66	94.18	96.18
4791	NYSE	ENS	Fri, Aug 11, 2023	91.00	95.05	90.87	94.71
4790	NYSE	ENS	Thu, Aug 10, 2023	101.97	103.15	88.42	90.94
4789	NYSE	ENS	Wed, Aug 9, 2023	103.70	103.70	102.37	102.77
4788	NYSE	ENS	Tue, Aug 8, 2023	104.17	104.17	101.52	103.71
4787	NYSE	ENS	Mon, Aug 7, 2023	104.65	105.10	103.35	105.08
4786	NYSE	ENS	Fri, Aug 4, 2023	105.84	106.44	104.46	104.50
4785	NYSE	ENS	Thu, Aug 3, 2023	106.37	106.40	104.74	105.31
4784	NYSE	ENS	Wed, Aug 2, 2023	106.51	107.32	105.77	106.78
4783	NYSE	ENS	Tue, Aug 1, 2023	107.30	108.52	106.87	107.88
4782	NYSE	ENS	Mon, Jul 31, 2023	107.33	108.50	107.10	108.32
4781	NYSE	ENS	Fri, Jul 28, 2023	108.29	108.74	106.20	106.77
4780	NYSE	ENS	Thu, Jul 27, 2023	107.98	108.46	106.41	106.91
4779	NYSE	ENS	Wed, Jul 26, 2023	107.00	107.82	105.58	107.27
4778	NYSE	ENS	Tue, Jul 25, 2023	107.78	109.13	107.50	107.67
4777	NYSE	ENS	Mon, Jul 24, 2023	109.30	110.59	108.07	108.32
4776	NYSE	ENS	Fri, Jul 21, 2023	111.66	111.70	108.66	109.07
4775	NYSE	ENS	Thu, Jul 20, 2023	113.34	113.34	111.30	111.39
4774	NYSE	ENS	Wed, Jul 19, 2023	112.63	113.21	111.65	112.61
4773	NYSE	ENS	Tue, Jul 18, 2023	111.77	113.19	111.77	112.98
4772	NYSE	ENS	Mon, Jul 17, 2023	110.70	112.62	110.62	111.97
4771	NYSE	ENS	Fri, Jul 14, 2023	111.36	111.36	109.92	110.68
4770	NYSE	ENS	Thu, Jul 13, 2023	110.73	111.49	110.05	110.99
4769	NYSE	ENS	Wed, Jul 12, 2023	110.56	111.80	109.87	110.36
4768	NYSE	ENS	Tue, Jul 11, 2023	109.14	109.62	108.54	109.30
4767	NYSE	ENS	Mon, Jul 10, 2023	106.08	108.90	106.08	108.90
4766	NYSE	ENS	Fri, Jul 7, 2023	105.52	107.45	105.52	106.51
4765	NYSE	ENS	Thu, Jul 6, 2023	104.58	105.87	103.92	105.39
4764	NYSE	ENS	Wed, Jul 5, 2023	107.81	107.85	105.51	105.64
4763	NYSE	ENS	Mon, Jul 3, 2023	108.50	109.11	108.07	108.59
4762	NYSE	ENS	Fri, Jun 30, 2023	108.25	109.50	107.50	108.52
4761	NYSE	ENS	Thu, Jun 29, 2023	105.71	107.55	105.71	107.27
4760	NYSE	ENS	Wed, Jun 28, 2023	105.39	106.01	104.66	105.68
4759	NYSE	ENS	Tue, Jun 27, 2023	102.68	106.79	102.57	105.72
4758	NYSE	ENS	Mon, Jun 26, 2023	102.40	103.93	102.40	102.53
4757	NYSE	ENS	Fri, Jun 23, 2023	101.13	102.67	100.69	102.39
4756	NYSE	ENS	Thu, Jun 22, 2023	103.36	103.36	101.58	102.73
4755	NYSE	ENS	Wed, Jun 21, 2023	102.13	103.92	101.87	103.70
4754	NYSE	ENS	Tue, Jun 20, 2023	104.31	104.39	101.95	102.13
4753	NYSE	ENS	Fri, Jun 16, 2023	106.93	107.44	104.11	104.40
4752	NYSE	ENS	Thu, Jun 15, 2023	104.51	106.09	104.24	105.82
4751	NYSE	ENS	Wed, Jun 14, 2023	105.75	106.65	104.78	105.28
4750	NYSE	ENS	Tue, Jun 13, 2023	104.80	106.61	104.80	105.71
4749	NYSE	ENS	Mon, Jun 12, 2023	104.31	106.13	103.76	104.91
4748	NYSE	ENS	Fri, Jun 9, 2023	104.61	105.31	103.43	104.06
4747	NYSE	ENS	Thu, Jun 8, 2023	104.55	105.17	103.65	104.37
4746	NYSE	ENS	Wed, Jun 7, 2023	105.11	106.23	104.61	105.93
4745	NYSE	ENS	Tue, Jun 6, 2023	101.47	105.12	101.47	103.80
4744	NYSE	ENS	Mon, Jun 5, 2023	102.60	102.46	100.19	101.82
4743	NYSE	ENS	Fri, Jun 2, 2023	100.86	103.42	100.18	103.22
4742	NYSE	ENS	Thu, Jun 1, 2023	97.67	99.32	96.54	99.31
4741	NYSE	ENS	Wed, May 31, 2023	99.55	100.20	96.16	97.27
4740	NYSE	ENS	Tue, May 30, 2023	98.99	100.02	98.51	99.98
4739	NYSE	ENS	Fri, May 26, 2023	97.19	98.93	96.06	98.44
4738	NYSE	ENS	Thu, May 25, 2023	88.28	96.36	88.05	96.22
4737	NYSE	ENS	Wed, May 24, 2023	84.93	84.93	83.24	84.08
4736	NYSE	ENS	Tue, May 23, 2023	86.21	87.10	85.32	85.73
4735	NYSE	ENS	Mon, May 22, 2023	86.41	87.22	85.47	86.78
4734	NYSE	ENS	Fri, May 19, 2023	86.99	86.99	84.54	85.80
4733	NYSE	ENS	Thu, May 18, 2023	85.65	86.38	84.85	85.99
4732	NYSE	ENS	Wed, May 17, 2023	83.33	86.36	82.86	85.92
4731	NYSE	ENS	Tue, May 16, 2023	83.97	83.97	82.78	83.05
4730	NYSE	ENS	Mon, May 15, 2023	83.67	84.97	83.24	84.35
4729	NYSE	ENS	Fri, May 12, 2023	84.23	84.86	82.50	83.66
4728	NYSE	ENS	Thu, May 11, 2023	83.73	84.18	83.18	84.17
4727	NYSE	ENS	Wed, May 10, 2023	86.13	86.13	84.32	84.66
4726	NYSE	ENS	Tue, May 9, 2023	84.26	85.09	83.69	84.85
4725	NYSE	ENS	Mon, May 8, 2023	84.99	84.99	83.55	84.57
4724	NYSE	ENS	Fri, May 5, 2023	82.36	84.69	82.36	84.39
4723	NYSE	ENS	Thu, May 4, 2023	81.56	81.56	79.90	81.22
4722	NYSE	ENS	Wed, May 3, 2023	83.41	84.29	82.28	82.41
4721	NYSE	ENS	Tue, May 2, 2023	82.87	83.14	81.60	82.92
4720	NYSE	ENS	Mon, May 1, 2023	82.96	84.72	82.94	83.53
4719	NYSE	ENS	Fri, Apr 28, 2023	81.80	83.28	81.80	82.97
4718	NYSE	ENS	Thu, Apr 27, 2023	80.49	82.48	80.49	82.41
4717	NYSE	ENS	Wed, Apr 26, 2023	80.17	81.03	79.90	80.18
4716	NYSE	ENS	Tue, Apr 25, 2023	82.41	82.83	81.17	81.19
4715	NYSE	ENS	Mon, Apr 24, 2023	82.68	83.56	82.57	83.24
4714	NYSE	ENS	Fri, Apr 21, 2023	83.31	83.31	81.59	82.63
4713	NYSE	ENS	Thu, Apr 20, 2023	82.46	83.04	81.75	82.95
4712	NYSE	ENS	Wed, Apr 19, 2023	82.88	83.33	82.57	82.96
4711	NYSE	ENS	Tue, Apr 18, 2023	83.88	84.09	82.76	83.14
4710	NYSE	ENS	Mon, Apr 17, 2023	82.23	83.44	82.08	83.30
4709	NYSE	ENS	Fri, Apr 14, 2023	82.83	83.25	81.48	81.85
4708	NYSE	ENS	Thu, Apr 13, 2023	82.13	82.89	80.40	82.73
4707	NYSE	ENS	Wed, Apr 12, 2023	82.26	82.37	81.22	81.57
4706	NYSE	ENS	Tue, Apr 11, 2023	81.18	81.71	80.72	81.03
4705	NYSE	ENS	Mon, Apr 10, 2023	79.61	81.12	79.61	80.84
4704	NYSE	ENS	Thu, Apr 6, 2023	81.03	81.03	79.65	79.72
4703	NYSE	ENS	Wed, Apr 5, 2023	80.93	82.09	79.76	80.74
4702	NYSE	ENS	Tue, Apr 4, 2023	85.58	85.58	81.24	81.70
4701	NYSE	ENS	Mon, Apr 3, 2023	86.36	86.55	84.20	85.68
4700	NYSE	ENS	Fri, Mar 31, 2023	86.62	86.95	85.67	86.88
4699	NYSE	ENS	Thu, Mar 30, 2023	85.76	86.56	85.02	85.73
4698	NYSE	ENS	Wed, Mar 29, 2023	84.81	85.22	84.05	84.96
4697	NYSE	ENS	Tue, Mar 28, 2023	82.17	84.05	81.62	83.98
4696	NYSE	ENS	Mon, Mar 27, 2023	82.70	83.33	81.33	82.38
4695	NYSE	ENS	Fri, Mar 24, 2023	80.10	81.50	79.46	81.50
4694	NYSE	ENS	Thu, Mar 23, 2023	81.64	83.20	80.10	81.12
4693	NYSE	ENS	Wed, Mar 22, 2023	83.38	83.82	81.11	81.21
4692	NYSE	ENS	Tue, Mar 21, 2023	83.25	84.38	82.38	83.21
4691	NYSE	ENS	Mon, Mar 20, 2023	80.48	82.11	80.48	81.39
4690	NYSE	ENS	Fri, Mar 17, 2023	81.07	81.20	78.81	79.43
4689	NYSE	ENS	Thu, Mar 16, 2023	79.48	82.31	79.25	81.70
4688	NYSE	ENS	Wed, Mar 15, 2023	80.47	80.84	79.19	80.48
4687	NYSE	ENS	Tue, Mar 14, 2023	84.71	85.17	81.95	83.15
4686	NYSE	ENS	Mon, Mar 13, 2023	81.81	82.98	81.04	81.55
4685	NYSE	ENS	Fri, Mar 10, 2023	86.76	86.76	83.12	83.53
4684	NYSE	ENS	Thu, Mar 9, 2023	89.27	90.13	86.81	86.92
4683	NYSE	ENS	Wed, Mar 8, 2023	89.17	89.89	88.21	88.90
4682	NYSE	ENS	Tue, Mar 7, 2023	91.05	91.41	88.62	88.76
4681	NYSE	ENS	Mon, Mar 6, 2023	92.06	92.19	90.50	90.90
4680	NYSE	ENS	Fri, Mar 3, 2023	92.18	92.59	90.92	92.19
4679	NYSE	ENS	Thu, Mar 2, 2023	90.22	91.48	89.52	91.45
4678	NYSE	ENS	Wed, Mar 1, 2023	90.53	91.81	90.20	91.29
4677	NYSE	ENS	Tue, Feb 28, 2023	88.51	90.88	88.48	90.69
4676	NYSE	ENS	Mon, Feb 27, 2023	89.01	89.32	88.38	89.04
4675	NYSE	ENS	Fri, Feb 24, 2023	88.13	88.63	87.32	87.83
4674	NYSE	ENS	Thu, Feb 23, 2023	88.99	89.58	87.82	89.53
4673	NYSE	ENS	Wed, Feb 22, 2023	88.01	88.90	87.32	88.17
4672	NYSE	ENS	Tue, Feb 21, 2023	89.64	90.01	87.60	87.64
4671	NYSE	ENS	Fri, Feb 17, 2023	91.13	91.48	89.97	91.00
4670	NYSE	ENS	Thu, Feb 16, 2023	90.67	92.37	90.67	91.45
4669	NYSE	ENS	Wed, Feb 15, 2023	90.97	92.70	90.66	92.31
4668	NYSE	ENS	Tue, Feb 14, 2023	91.97	92.73	90.82	91.95
4667	NYSE	ENS	Mon, Feb 13, 2023	90.57	92.87	90.01	92.70
4666	NYSE	ENS	Fri, Feb 10, 2023	90.56	90.69	89.03	90.32
4665	NYSE	ENS	Thu, Feb 9, 2023	86.95	94.32	86.22	90.93
4664	NYSE	ENS	Wed, Feb 8, 2023	85.87	87.64	85.87	86.19
4663	NYSE	ENS	Tue, Feb 7, 2023	86.11	87.20	85.00	86.99
4662	NYSE	ENS	Mon, Feb 6, 2023	84.72	86.83	84.28	86.56
4661	NYSE	ENS	Fri, Feb 3, 2023	84.58	85.77	84.46	85.75
4660	NYSE	ENS	Thu, Feb 2, 2023	90.25	90.25	85.05	85.88
4659	NYSE	ENS	Wed, Feb 1, 2023	83.85	85.42	82.39	84.61
4658	NYSE	ENS	Tue, Jan 31, 2023	78.56	83.14	78.56	83.02
4657	NYSE	ENS	Mon, Jan 30, 2023	79.34	80.10	78.30	78.56
4656	NYSE	ENS	Fri, Jan 27, 2023	79.71	80.58	79.28	80.19
4655	NYSE	ENS	Thu, Jan 26, 2023	80.83	80.83	78.88	79.79
4654	NYSE	ENS	Wed, Jan 25, 2023	80.20	80.58	78.87	80.03
4653	NYSE	ENS	Tue, Jan 24, 2023	80.26	81.67	79.81	81.20
4652	NYSE	ENS	Mon, Jan 23, 2023	80.31	81.74	80.30	81.26
4651	NYSE	ENS	Fri, Jan 20, 2023	79.76	80.42	78.41	80.34
4650	NYSE	ENS	Thu, Jan 19, 2023	78.84	79.44	78.12	79.07
4649	NYSE	ENS	Wed, Jan 18, 2023	80.86	82.05	79.11	79.69
4648	NYSE	ENS	Tue, Jan 17, 2023	81.50	82.49	80.38	80.67
4647	NYSE	ENS	Fri, Jan 13, 2023	80.14	82.06	79.48	81.57
4646	NYSE	ENS	Thu, Jan 12, 2023	80.46	81.04	78.90	80.80
4645	NYSE	ENS	Wed, Jan 11, 2023	78.54	79.51	78.13	79.14
4644	NYSE	ENS	Tue, Jan 10, 2023	75.96	78.00	75.90	77.96
4643	NYSE	ENS	Mon, Jan 9, 2023	76.47	77.51	75.95	76.06
4642	NYSE	ENS	Fri, Jan 6, 2023	73.94	76.16	73.24	75.56
4641	NYSE	ENS	Thu, Jan 5, 2023	72.77	73.39	71.77	72.86
4640	NYSE	ENS	Wed, Jan 4, 2023	73.61	74.14	72.60	73.25
4639	NYSE	ENS	Tue, Jan 3, 2023	74.74	75.13	72.03	72.71
4638	NYSE	ENS	Fri, Dec 30, 2022	73.64	74.27	73.22	73.84
4637	NYSE	ENS	Thu, Dec 29, 2022	73.19	74.99	73.19	74.42
4636	NYSE	ENS	Wed, Dec 28, 2022	73.35	73.95	72.30	72.47
4635	NYSE	ENS	Tue, Dec 27, 2022	73.47	73.57	72.64	73.29
4634	NYSE	ENS	Fri, Dec 23, 2022	72.30	73.04	72.17	73.03
4633	NYSE	ENS	Thu, Dec 22, 2022	73.13	73.97	71.16	72.79
4632	NYSE	ENS	Wed, Dec 21, 2022	72.75	74.64	72.39	74.11
4631	NYSE	ENS	Tue, Dec 20, 2022	72.39	73.00	71.97	72.14
4630	NYSE	ENS	Mon, Dec 19, 2022	74.15	74.48	71.90	72.33
4629	NYSE	ENS	Fri, Dec 16, 2022	74.89	75.61	72.84	74.18
4628	NYSE	ENS	Thu, Dec 15, 2022	77.62	78.05	75.85	76.01
4627	NYSE	ENS	Wed, Dec 14, 2022	78.31	79.79	77.86	78.83
4626	NYSE	ENS	Tue, Dec 13, 2022	78.11	79.10	76.84	78.49
4625	NYSE	ENS	Mon, Dec 12, 2022	75.66	76.14	74.49	76.13
4624	NYSE	ENS	Fri, Dec 9, 2022	74.21	75.76	73.89	75.44
4623	NYSE	ENS	Thu, Dec 8, 2022	75.27	75.86	74.17	74.67
4622	NYSE	ENS	Wed, Dec 7, 2022	74.33	75.77	73.79	74.78
4621	NYSE	ENS	Tue, Dec 6, 2022	76.63	76.69	74.10	74.38
4620	NYSE	ENS	Mon, Dec 5, 2022	77.12	77.12	75.75	76.35
4619	NYSE	ENS	Fri, Dec 2, 2022	75.22	78.45	74.88	77.87
4618	NYSE	ENS	Thu, Dec 1, 2022	76.15	76.63	74.29	76.36
4617	NYSE	ENS	Wed, Nov 30, 2022	73.67	76.06	72.40	75.58
4616	NYSE	ENS	Tue, Nov 29, 2022	73.79	74.24	73.16	73.77
4615	NYSE	ENS	Mon, Nov 28, 2022	75.28	75.47	72.98	73.50
4614	NYSE	ENS	Fri, Nov 25, 2022	75.58	76.19	75.10	75.90
4613	NYSE	ENS	Wed, Nov 23, 2022	76.51	77.00	75.19	75.68
4612	NYSE	ENS	Tue, Nov 22, 2022	76.24	77.06	76.01	76.65
4611	NYSE	ENS	Mon, Nov 21, 2022	78.09	78.52	75.36	75.70
4610	NYSE	ENS	Fri, Nov 18, 2022	77.85	79.03	77.14	79.02
4609	NYSE	ENS	Thu, Nov 17, 2022	74.88	76.36	74.35	76.29
4608	NYSE	ENS	Wed, Nov 16, 2022	77.30	77.30	75.27	76.19
4607	NYSE	ENS	Tue, Nov 15, 2022	78.80	79.41	76.96	78.13
4606	NYSE	ENS	Mon, Nov 14, 2022	76.67	78.86	75.57	77.71
4605	NYSE	ENS	Fri, Nov 11, 2022	76.77	78.96	76.44	77.54
4604	NYSE	ENS	Thu, Nov 10, 2022	71.12	77.58	70.50	76.57
4603	NYSE	ENS	Wed, Nov 9, 2022	66.38	67.66	65.85	66.59
4602	NYSE	ENS	Tue, Nov 8, 2022	67.33	68.96	66.66	67.04
4601	NYSE	ENS	Mon, Nov 7, 2022	66.85	67.32	65.81	67.20
4600	NYSE	ENS	Fri, Nov 4, 2022	66.33	66.63	65.33	66.29
4599	NYSE	ENS	Thu, Nov 3, 2022	63.92	65.51	63.32	65.10
4598	NYSE	ENS	Wed, Nov 2, 2022	66.75	68.37	65.03	65.12
4597	NYSE	ENS	Tue, Nov 1, 2022	67.29	67.47	66.31	67.28
4596	NYSE	ENS	Mon, Oct 31, 2022	65.15	66.51	64.46	66.29
4595	NYSE	ENS	Fri, Oct 28, 2022	65.22	65.92	64.05	65.33
4594	NYSE	ENS	Thu, Oct 27, 2022	64.95	66.09	64.44	64.81
4593	NYSE	ENS	Wed, Oct 26, 2022	63.49	65.77	62.75	64.30
4592	NYSE	ENS	Tue, Oct 25, 2022	60.93	62.98	60.53	62.75
4591	NYSE	ENS	Mon, Oct 24, 2022	61.24	61.73	60.26	60.98
4590	NYSE	ENS	Fri, Oct 21, 2022	59.27	60.93	58.48	60.85
4589	NYSE	ENS	Thu, Oct 20, 2022	60.33	60.84	58.57	58.79
4588	NYSE	ENS	Wed, Oct 19, 2022	60.69	61.16	59.51	60.02
4587	NYSE	ENS	Tue, Oct 18, 2022	62.27	63.03	60.80	61.54
4586	NYSE	ENS	Mon, Oct 17, 2022	60.40	60.99	60.05	60.52
4585	NYSE	ENS	Fri, Oct 14, 2022	61.31	61.82	58.69	58.95
4584	NYSE	ENS	Thu, Oct 13, 2022	57.66	61.02	56.72	61.00
4583	NYSE	ENS	Wed, Oct 12, 2022	60.70	60.70	58.82	59.11
4582	NYSE	ENS	Tue, Oct 11, 2022	60.50	61.56	59.80	60.55
4581	NYSE	ENS	Mon, Oct 10, 2022	60.43	61.09	59.94	60.57
4580	NYSE	ENS	Fri, Oct 7, 2022	61.47	61.63	59.76	60.17
4579	NYSE	ENS	Thu, Oct 6, 2022	62.24	63.08	61.75	62.12
4578	NYSE	ENS	Wed, Oct 5, 2022	61.93	63.04	61.16	62.71
4577	NYSE	ENS	Tue, Oct 4, 2022	61.14	63.35	60.82	63.32
4576	NYSE	ENS	Mon, Oct 3, 2022	59.02	60.32	58.96	59.77
4575	NYSE	ENS	Fri, Sep 30, 2022	59.66	60.38	58.07	58.17
4574	NYSE	ENS	Thu, Sep 29, 2022	59.63	59.64	58.39	59.48
4573	NYSE	ENS	Wed, Sep 28, 2022	59.34	61.12	58.94	60.68
4572	NYSE	ENS	Tue, Sep 27, 2022	59.82	60.38	58.18	58.83
4571	NYSE	ENS	Mon, Sep 26, 2022	58.73	60.12	58.42	58.94
4570	NYSE	ENS	Fri, Sep 23, 2022	60.42	60.71	57.90	58.97
4569	NYSE	ENS	Thu, Sep 22, 2022	62.29	62.41	60.99	61.24
4568	NYSE	ENS	Wed, Sep 21, 2022	63.09	64.32	62.36	62.69
4567	NYSE	ENS	Tue, Sep 20, 2022	62.75	62.75	61.71	62.44
4566	NYSE	ENS	Mon, Sep 19, 2022	61.50	63.76	61.50	63.57
4565	NYSE	ENS	Fri, Sep 16, 2022	61.95	62.50	61.27	62.30
4564	NYSE	ENS	Thu, Sep 15, 2022	62.81	63.69	62.56	62.76
4563	NYSE	ENS	Wed, Sep 14, 2022	63.44	63.49	62.37	63.26
4562	NYSE	ENS	Tue, Sep 13, 2022	64.99	65.36	62.86	63.33
4561	NYSE	ENS	Mon, Sep 12, 2022	65.58	66.45	65.22	66.44
4560	NYSE	ENS	Fri, Sep 9, 2022	63.09	65.36	63.09	65.22
4559	NYSE	ENS	Thu, Sep 8, 2022	61.41	62.71	60.95	62.69
4558	NYSE	ENS	Wed, Sep 7, 2022	60.51	62.18	60.33	62.11
4557	NYSE	ENS	Tue, Sep 6, 2022	61.25	61.25	59.40	60.39
4556	NYSE	ENS	Fri, Sep 2, 2022	63.17	63.17	60.76	61.14
4555	NYSE	ENS	Thu, Sep 1, 2022	62.04	62.41	60.88	62.32
4554	NYSE	ENS	Wed, Aug 31, 2022	63.32	63.48	62.14	62.37
4553	NYSE	ENS	Tue, Aug 30, 2022	65.08	65.16	62.95	63.40
4552	NYSE	ENS	Mon, Aug 29, 2022	64.17	65.51	63.27	64.70
4551	NYSE	ENS	Fri, Aug 26, 2022	67.95	68.26	64.21	64.28
4550	NYSE	ENS	Thu, Aug 25, 2022	67.23	68.11	67.11	68.00
4549	NYSE	ENS	Wed, Aug 24, 2022	66.65	67.55	66.52	66.91
4548	NYSE	ENS	Tue, Aug 23, 2022	67.39	68.22	66.35	66.40
4547	NYSE	ENS	Mon, Aug 22, 2022	67.96	68.21	67.36	67.68
4546	NYSE	ENS	Fri, Aug 19, 2022	70.35	70.35	68.62	69.01
4545	NYSE	ENS	Thu, Aug 18, 2022	70.45	71.30	70.45	71.05
4544	NYSE	ENS	Wed, Aug 17, 2022	70.19	71.10	69.55	70.35
4543	NYSE	ENS	Tue, Aug 16, 2022	71.25	71.91	70.68	71.41
4542	NYSE	ENS	Mon, Aug 15, 2022	69.84	72.33	69.65	72.03
4541	NYSE	ENS	Fri, Aug 12, 2022	69.00	71.10	68.35	70.88
4540	NYSE	ENS	Thu, Aug 11, 2022	70.09	71.60	68.76	68.90
4539	NYSE	ENS	Wed, Aug 10, 2022	69.81	71.03	69.17	71.01
4538	NYSE	ENS	Tue, Aug 9, 2022	68.80	68.80	67.19	67.94
4537	NYSE	ENS	Mon, Aug 8, 2022	69.09	69.97	68.31	68.83
4536	NYSE	ENS	Fri, Aug 5, 2022	67.68	69.02	67.45	68.43
4535	NYSE	ENS	Thu, Aug 4, 2022	67.00	68.46	66.85	68.45
4534	NYSE	ENS	Wed, Aug 3, 2022	67.09	67.59	65.90	67.00
4533	NYSE	ENS	Tue, Aug 2, 2022	66.57	67.00	65.90	66.19
4532	NYSE	ENS	Mon, Aug 1, 2022	65.15	67.62	64.51	66.93
4531	NYSE	ENS	Fri, Jul 29, 2022	65.19	66.34	65.05	65.91
4530	NYSE	ENS	Thu, Jul 28, 2022	63.93	65.39	63.93	64.77
4529	NYSE	ENS	Wed, Jul 27, 2022	62.58	63.84	62.33	63.60
4528	NYSE	ENS	Tue, Jul 26, 2022	61.94	62.93	61.94	62.58
4527	NYSE	ENS	Mon, Jul 25, 2022	62.35	63.01	61.05	62.37
4526	NYSE	ENS	Fri, Jul 22, 2022	63.49	63.72	61.78	61.88
4525	NYSE	ENS	Thu, Jul 21, 2022	62.05	63.33	61.69	63.28
4524	NYSE	ENS	Wed, Jul 20, 2022	61.79	62.72	61.50	62.39
4523	NYSE	ENS	Tue, Jul 19, 2022	59.69	61.83	59.69	61.58
4522	NYSE	ENS	Mon, Jul 18, 2022	59.46	60.14	58.39	58.78
4521	NYSE	ENS	Fri, Jul 15, 2022	58.28	58.64	57.08	58.57
4520	NYSE	ENS	Thu, Jul 14, 2022	56.49	57.43	55.60	57.26
4519	NYSE	ENS	Wed, Jul 13, 2022	57.04	57.87	56.17	57.72
4518	NYSE	ENS	Tue, Jul 12, 2022	58.05	59.49	57.95	58.28
4517	NYSE	ENS	Mon, Jul 11, 2022	59.22	59.24	57.96	58.24
4516	NYSE	ENS	Fri, Jul 8, 2022	60.42	60.80	59.45	59.70
4515	NYSE	ENS	Thu, Jul 7, 2022	59.42	60.57	58.85	60.47
4514	NYSE	ENS	Wed, Jul 6, 2022	59.26	59.46	57.45	58.71
4513	NYSE	ENS	Tue, Jul 5, 2022	57.82	59.59	57.37	59.49
4512	NYSE	ENS	Fri, Jul 1, 2022	58.60	60.16	57.99	59.22
4511	NYSE	ENS	Thu, Jun 30, 2022	56.98	59.01	56.68	58.96
4510	NYSE	ENS	Wed, Jun 29, 2022	58.68	58.74	56.59	57.69
4509	NYSE	ENS	Tue, Jun 28, 2022	61.38	61.96	58.82	58.83
4508	NYSE	ENS	Mon, Jun 27, 2022	61.55	61.85	60.63	60.97
4507	NYSE	ENS	Fri, Jun 24, 2022	59.56	61.06	59.56	60.92
4506	NYSE	ENS	Thu, Jun 23, 2022	59.23	59.55	57.76	59.06
4505	NYSE	ENS	Wed, Jun 22, 2022	57.89	59.58	57.89	59.25
4504	NYSE	ENS	Tue, Jun 21, 2022	59.90	60.26	58.78	59.23
4503	NYSE	ENS	Fri, Jun 17, 2022	59.94	60.30	58.60	58.88
4502	NYSE	ENS	Thu, Jun 16, 2022	61.88	61.88	58.85	59.14
4501	NYSE	ENS	Wed, Jun 15, 2022	62.60	64.95	62.32	63.67
4500	NYSE	ENS	Tue, Jun 14, 2022	61.76	62.56	61.12	61.70
4499	NYSE	ENS	Mon, Jun 13, 2022	64.00	64.49	61.50	62.05
4498	NYSE	ENS	Fri, Jun 10, 2022	66.27	66.84	65.37	66.00
4497	NYSE	ENS	Thu, Jun 9, 2022	68.20	68.94	67.57	67.61
4496	NYSE	ENS	Wed, Jun 8, 2022	70.43	70.71	68.01	68.58
4495	NYSE	ENS	Tue, Jun 7, 2022	69.21	70.96	68.87	70.80
4494	NYSE	ENS	Mon, Jun 6, 2022	69.49	69.98	68.65	69.89
4493	NYSE	ENS	Fri, Jun 3, 2022	68.07	68.73	67.45	68.42
4492	NYSE	ENS	Thu, Jun 2, 2022	67.73	69.15	67.60	68.72
4491	NYSE	ENS	Wed, Jun 1, 2022	67.97	68.68	66.31	67.23
4490	NYSE	ENS	Tue, May 31, 2022	69.89	70.70	67.35	67.72
4489	NYSE	ENS	Fri, May 27, 2022	68.97	70.94	68.92	70.77
4488	NYSE	ENS	Thu, May 26, 2022	66.33	70.78	66.24	69.65
4487	NYSE	ENS	Wed, May 25, 2022	63.41	65.74	63.41	64.97
4486	NYSE	ENS	Tue, May 24, 2022	63.09	63.62	61.33	63.36
4485	NYSE	ENS	Mon, May 23, 2022	63.83	63.83	62.36	63.40
4484	NYSE	ENS	Fri, May 20, 2022	63.85	63.85	61.77	62.80
4483	NYSE	ENS	Thu, May 19, 2022	61.98	63.98	61.98	63.02
4482	NYSE	ENS	Wed, May 18, 2022	64.12	64.89	61.97	62.47
4481	NYSE	ENS	Tue, May 17, 2022	63.54	65.02	62.94	64.84
4480	NYSE	ENS	Mon, May 16, 2022	61.99	63.15	60.82	62.25
4479	NYSE	ENS	Fri, May 13, 2022	62.11	63.08	61.31	62.18
4478	NYSE	ENS	Thu, May 12, 2022	60.72	61.98	59.93	61.47
4477	NYSE	ENS	Wed, May 11, 2022	62.22	64.05	60.98	61.04
4476	NYSE	ENS	Tue, May 10, 2022	63.26	63.42	60.00	62.07
4475	NYSE	ENS	Mon, May 9, 2022	64.24	64.98	61.82	62.54
4474	NYSE	ENS	Fri, May 6, 2022	65.60	65.60	63.96	64.98
4473	NYSE	ENS	Thu, May 5, 2022	67.85	68.59	65.01	65.67
4472	NYSE	ENS	Wed, May 4, 2022	65.50	68.59	65.29	68.53
4471	NYSE	ENS	Tue, May 3, 2022	66.27	66.87	65.09	65.34
4470	NYSE	ENS	Mon, May 2, 2022	65.14	66.42	64.87	66.37
4469	NYSE	ENS	Fri, Apr 29, 2022	66.55	67.83	65.08	65.46
4468	NYSE	ENS	Thu, Apr 28, 2022	66.98	67.52	65.28	67.23
4467	NYSE	ENS	Wed, Apr 27, 2022	67.79	68.24	66.21	66.43
4466	NYSE	ENS	Tue, Apr 26, 2022	68.25	68.46	67.37	67.72
4465	NYSE	ENS	Mon, Apr 25, 2022	69.27	69.27	66.60	68.37
4464	NYSE	ENS	Fri, Apr 22, 2022	69.00	70.14	68.80	69.73
4463	NYSE	ENS	Thu, Apr 21, 2022	71.82	72.53	69.17	69.33
4462	NYSE	ENS	Wed, Apr 20, 2022	71.89	72.33	70.33	70.68
4461	NYSE	ENS	Tue, Apr 19, 2022	69.69	71.90	69.08	70.86
4460	NYSE	ENS	Mon, Apr 18, 2022	69.34	69.89	69.00	69.56
4459	NYSE	ENS	Thu, Apr 14, 2022	69.87	70.68	69.15	69.58
4458	NYSE	ENS	Wed, Apr 13, 2022	68.18	69.66	68.18	69.62
4457	NYSE	ENS	Tue, Apr 12, 2022	69.78	71.00	68.07	68.51
4456	NYSE	ENS	Mon, Apr 11, 2022	69.92	71.39	69.02	69.22
4455	NYSE	ENS	Fri, Apr 8, 2022	71.82	72.25	70.33	70.44
4454	NYSE	ENS	Thu, Apr 7, 2022	72.28	72.28	70.03	71.52
4453	NYSE	ENS	Wed, Apr 6, 2022	72.52	72.54	70.79	72.33
4452	NYSE	ENS	Tue, Apr 5, 2022	76.98	77.59	73.32	73.52
4451	NYSE	ENS	Mon, Apr 4, 2022	76.02	77.65	75.75	77.07
4450	NYSE	ENS	Fri, Apr 1, 2022	75.22	76.48	74.73	76.41
4449	NYSE	ENS	Thu, Mar 31, 2022	75.46	76.52	74.50	74.57
4448	NYSE	ENS	Wed, Mar 30, 2022	76.04	76.33	74.79	75.82
4447	NYSE	ENS	Tue, Mar 29, 2022	75.02	76.59	74.89	76.32
4446	NYSE	ENS	Mon, Mar 28, 2022	75.20	75.20	73.30	73.98
4445	NYSE	ENS	Fri, Mar 25, 2022	76.52	76.76	74.92	75.48
4444	NYSE	ENS	Thu, Mar 24, 2022	76.10	76.49	75.40	76.43
4443	NYSE	ENS	Wed, Mar 23, 2022	76.00	76.51	75.30	75.66
4442	NYSE	ENS	Tue, Mar 22, 2022	76.64	77.36	75.81	76.95
4441	NYSE	ENS	Mon, Mar 21, 2022	77.17	77.40	74.83	76.16
4440	NYSE	ENS	Fri, Mar 18, 2022	75.13	77.10	74.68	77.05
4439	NYSE	ENS	Thu, Mar 17, 2022	74.44	76.25	74.41	75.53
4438	NYSE	ENS	Wed, Mar 16, 2022	73.20	75.25	73.15	74.97
4437	NYSE	ENS	Tue, Mar 15, 2022	72.11	73.24	71.53	72.46
4436	NYSE	ENS	Mon, Mar 14, 2022	74.06	74.54	71.28	71.65
4435	NYSE	ENS	Fri, Mar 11, 2022	75.14	76.93	73.41	73.53
4434	NYSE	ENS	Thu, Mar 10, 2022	71.20	75.33	70.54	75.06
4433	NYSE	ENS	Wed, Mar 9, 2022	69.35	71.30	69.28	70.87
4432	NYSE	ENS	Tue, Mar 8, 2022	69.78	70.89	67.71	67.82
4431	NYSE	ENS	Mon, Mar 7, 2022	70.08	70.28	68.72	69.49
4430	NYSE	ENS	Fri, Mar 4, 2022	69.99	70.37	68.73	69.93
4429	NYSE	ENS	Thu, Mar 3, 2022	72.70	72.70	70.51	71.26
4428	NYSE	ENS	Wed, Mar 2, 2022	70.92	72.23	70.55	71.88
4427	NYSE	ENS	Tue, Mar 1, 2022	72.40	72.46	69.72	70.23
4426	NYSE	ENS	Mon, Feb 28, 2022	72.73	74.54	71.92	72.73
4425	NYSE	ENS	Fri, Feb 25, 2022	71.72	73.87	71.47	73.73
4424	NYSE	ENS	Thu, Feb 24, 2022	68.32	71.99	68.23	71.66
4423	NYSE	ENS	Wed, Feb 23, 2022	70.86	71.65	70.10	70.16
4422	NYSE	ENS	Tue, Feb 22, 2022	70.83	71.65	69.87	70.58
4421	NYSE	ENS	Fri, Feb 18, 2022	72.03	72.91	71.06	71.66
4420	NYSE	ENS	Thu, Feb 17, 2022	74.47	74.47	72.07	72.07
4419	NYSE	ENS	Wed, Feb 16, 2022	73.59	75.56	73.38	75.28
4418	NYSE	ENS	Tue, Feb 15, 2022	72.00	74.20	71.78	73.62
4417	NYSE	ENS	Mon, Feb 14, 2022	70.47	71.39	69.38	71.06
4416	NYSE	ENS	Fri, Feb 11, 2022	73.54	74.52	70.06	70.47
4415	NYSE	ENS	Thu, Feb 10, 2022	73.10	75.57	73.10	73.52
4414	NYSE	ENS	Wed, Feb 9, 2022	74.76	75.47	73.89	74.58
4413	NYSE	ENS	Tue, Feb 8, 2022	73.59	74.48	73.36	73.82
4412	NYSE	ENS	Mon, Feb 7, 2022	73.15	75.08	73.01	73.48
4411	NYSE	ENS	Fri, Feb 4, 2022	73.37	74.38	72.28	73.00
4410	NYSE	ENS	Thu, Feb 3, 2022	73.73	75.42	73.29	73.63
4409	NYSE	ENS	Wed, Feb 2, 2022	75.50	76.23	74.70	74.95
4408	NYSE	ENS	Tue, Feb 1, 2022	74.94	75.62	74.39	75.31
4407	NYSE	ENS	Mon, Jan 31, 2022	72.90	75.42	72.49	74.93
4406	NYSE	ENS	Fri, Jan 28, 2022	72.55	73.78	71.20	73.77
4405	NYSE	ENS	Thu, Jan 27, 2022	74.26	74.89	72.35	72.98
4404	NYSE	ENS	Wed, Jan 26, 2022	75.16	75.68	72.83	73.29
4403	NYSE	ENS	Tue, Jan 25, 2022	74.50	75.16	72.18	74.35
4402	NYSE	ENS	Mon, Jan 24, 2022	72.93	76.19	72.12	75.93
4401	NYSE	ENS	Fri, Jan 21, 2022	75.64	76.28	74.21	74.21
4400	NYSE	ENS	Thu, Jan 20, 2022	77.70	78.72	75.79	75.84
4399	NYSE	ENS	Wed, Jan 19, 2022	78.55	79.12	77.19	77.53
4398	NYSE	ENS	Tue, Jan 18, 2022	79.29	79.80	77.95	78.65
4397	NYSE	ENS	Fri, Jan 14, 2022	79.76	80.36	78.97	80.35
4396	NYSE	ENS	Thu, Jan 13, 2022	80.47	81.63	80.04	80.48
4395	NYSE	ENS	Wed, Jan 12, 2022	80.46	80.95	79.56	79.90
4394	NYSE	ENS	Tue, Jan 11, 2022	78.43	80.04	78.00	79.87
4393	NYSE	ENS	Mon, Jan 10, 2022	78.55	78.58	76.85	78.36
4392	NYSE	ENS	Fri, Jan 7, 2022	79.39	79.83	78.54	78.85
4391	NYSE	ENS	Thu, Jan 6, 2022	80.00	80.32	78.92	79.13
4390	NYSE	ENS	Wed, Jan 5, 2022	82.74	83.26	79.53	79.72
4389	NYSE	ENS	Tue, Jan 4, 2022	81.83	82.48	81.41	82.21
4388	NYSE	ENS	Mon, Jan 3, 2022	79.74	81.57	79.74	81.10
4387	NYSE	ENS	Fri, Dec 31, 2021	78.58	79.54	78.04	79.06
4386	NYSE	ENS	Thu, Dec 30, 2021	78.79	79.99	78.50	78.65
4385	NYSE	ENS	Wed, Dec 29, 2021	78.64	79.27	78.25	78.95
4384	NYSE	ENS	Tue, Dec 28, 2021	78.24	79.03	78.18	78.53
4383	NYSE	ENS	Mon, Dec 27, 2021	77.28	78.21	76.55	78.19
4382	NYSE	ENS	Thu, Dec 23, 2021	76.64	78.24	76.64	77.50
4381	NYSE	ENS	Wed, Dec 22, 2021	75.67	76.33	75.04	76.22
4380	NYSE	ENS	Tue, Dec 21, 2021	74.56	75.61	74.56	75.55
4379	NYSE	ENS	Mon, Dec 20, 2021	73.68	74.14	72.49	73.98
4378	NYSE	ENS	Fri, Dec 17, 2021	73.04	75.63	72.49	74.84
4377	NYSE	ENS	Thu, Dec 16, 2021	76.41	76.42	73.43	73.86
4376	NYSE	ENS	Wed, Dec 15, 2021	74.93	75.69	73.17	75.34
4375	NYSE	ENS	Tue, Dec 14, 2021	76.37	76.85	74.61	74.77
4374	NYSE	ENS	Mon, Dec 13, 2021	75.99	77.29	74.90	76.74
4373	NYSE	ENS	Fri, Dec 10, 2021	77.47	77.78	75.82	76.49
4372	NYSE	ENS	Thu, Dec 9, 2021	78.97	79.55	76.82	77.01
4371	NYSE	ENS	Wed, Dec 8, 2021	79.02	79.96	78.27	79.87
4370	NYSE	ENS	Tue, Dec 7, 2021	78.10	79.35	77.84	78.83
4369	NYSE	ENS	Mon, Dec 6, 2021	75.50	77.61	75.20	77.00
4368	NYSE	ENS	Fri, Dec 3, 2021	75.06	75.38	72.50	74.27
4367	NYSE	ENS	Thu, Dec 2, 2021	73.39	75.09	73.31	74.67
4366	NYSE	ENS	Wed, Dec 1, 2021	76.17	76.20	72.77	72.84
4365	NYSE	ENS	Tue, Nov 30, 2021	74.52	75.46	73.22	74.09
4364	NYSE	ENS	Mon, Nov 29, 2021	75.12	76.40	74.33	75.30
4363	NYSE	ENS	Fri, Nov 26, 2021	75.03	75.64	72.13	74.27
4362	NYSE	ENS	Wed, Nov 24, 2021	78.04	78.20	76.91	77.31
4361	NYSE	ENS	Tue, Nov 23, 2021	79.66	80.52	78.50	78.77
4360	NYSE	ENS	Mon, Nov 22, 2021	80.88	82.34	79.60	79.62
4359	NYSE	ENS	Fri, Nov 19, 2021	77.90	80.07	77.51	80.03
4358	NYSE	ENS	Thu, Nov 18, 2021	79.00	79.00	76.57	78.54
4357	NYSE	ENS	Wed, Nov 17, 2021	79.67	79.90	78.31	78.86
4356	NYSE	ENS	Tue, Nov 16, 2021	82.26	82.26	79.77	79.81
4355	NYSE	ENS	Mon, Nov 15, 2021	81.01	83.07	80.05	82.59
4354	NYSE	ENS	Fri, Nov 12, 2021	82.00	82.00	79.32	80.34
4353	NYSE	ENS	Thu, Nov 11, 2021	83.51	84.18	80.60	81.99
4352	NYSE	ENS	Wed, Nov 10, 2021	84.92	85.97	84.41	85.11
4351	NYSE	ENS	Tue, Nov 9, 2021	84.61	85.12	83.84	85.08
4350	NYSE	ENS	Mon, Nov 8, 2021	86.82	86.82	84.73	84.96
4349	NYSE	ENS	Fri, Nov 5, 2021	84.41	85.51	84.25	85.49
4348	NYSE	ENS	Thu, Nov 4, 2021	85.40	85.85	83.20	83.23
4347	NYSE	ENS	Wed, Nov 3, 2021	83.66	85.41	83.47	84.94
4346	NYSE	ENS	Tue, Nov 2, 2021	83.76	84.04	82.68	84.01
4345	NYSE	ENS	Mon, Nov 1, 2021	80.42	83.62	80.21	83.56
4344	NYSE	ENS	Fri, Oct 29, 2021	77.68	80.19	77.68	80.04
4343	NYSE	ENS	Thu, Oct 28, 2021	77.17	78.32	77.17	77.81
4342	NYSE	ENS	Wed, Oct 27, 2021	76.92	77.36	76.50	76.56
4341	NYSE	ENS	Tue, Oct 26, 2021	77.55	77.60	76.83	76.92
4340	NYSE	ENS	Mon, Oct 25, 2021	76.72	77.90	76.72	77.34
4339	NYSE	ENS	Fri, Oct 22, 2021	77.44	77.80	76.56	76.78
4338	NYSE	ENS	Thu, Oct 21, 2021	78.07	78.60	76.76	77.33
4337	NYSE	ENS	Wed, Oct 20, 2021	78.25	78.93	77.75	78.39
4336	NYSE	ENS	Tue, Oct 19, 2021	77.86	78.23	77.56	78.18
4335	NYSE	ENS	Mon, Oct 18, 2021	78.01	78.47	76.86	77.55
4334	NYSE	ENS	Fri, Oct 15, 2021	80.53	80.86	78.58	78.64
4333	NYSE	ENS	Thu, Oct 14, 2021	77.48	79.70	77.33	79.07
4332	NYSE	ENS	Wed, Oct 13, 2021	76.33	77.22	75.61	76.72
4331	NYSE	ENS	Tue, Oct 12, 2021	76.35	77.26	76.11	76.39
4330	NYSE	ENS	Mon, Oct 11, 2021	75.56	77.48	75.56	76.06
4329	NYSE	ENS	Fri, Oct 8, 2021	75.63	77.27	75.32	75.77
4328	NYSE	ENS	Thu, Oct 7, 2021	75.36	76.77	75.36	75.98
4327	NYSE	ENS	Wed, Oct 6, 2021	74.55	75.15	73.55	74.65
4326	NYSE	ENS	Tue, Oct 5, 2021	75.84	75.84	74.00	75.36
4325	NYSE	ENS	Mon, Oct 4, 2021	76.33	77.43	75.52	75.84
4324	NYSE	ENS	Fri, Oct 1, 2021	74.71	77.30	74.65	76.42
4323	NYSE	ENS	Thu, Sep 30, 2021	76.23	76.43	74.33	74.44
4322	NYSE	ENS	Wed, Sep 29, 2021	76.54	76.76	75.42	75.61
4321	NYSE	ENS	Tue, Sep 28, 2021	77.24	77.55	75.93	76.09
4320	NYSE	ENS	Mon, Sep 27, 2021	75.96	78.21	75.77	77.55
4319	NYSE	ENS	Fri, Sep 24, 2021	75.29	75.91	74.94	75.59
4318	NYSE	ENS	Thu, Sep 23, 2021	74.08	75.94	74.08	75.66
4317	NYSE	ENS	Wed, Sep 22, 2021	73.84	75.09	73.59	73.81
4316	NYSE	ENS	Tue, Sep 21, 2021	75.39	75.80	72.66	73.39
4315	NYSE	ENS	Mon, Sep 20, 2021	73.64	75.03	73.19	74.92
4314	NYSE	ENS	Fri, Sep 17, 2021	75.38	76.18	75.22	75.84
4313	NYSE	ENS	Thu, Sep 16, 2021	77.23	77.53	75.06	75.20
4312	NYSE	ENS	Wed, Sep 15, 2021	77.27	78.01	76.71	77.06
4311	NYSE	ENS	Tue, Sep 14, 2021	80.22	80.22	77.15	77.51
4310	NYSE	ENS	Mon, Sep 13, 2021	80.25	80.48	78.88	79.98
4309	NYSE	ENS	Fri, Sep 10, 2021	80.57	80.75	79.73	79.87
4308	NYSE	ENS	Thu, Sep 9, 2021	80.73	81.61	79.72	80.10
4307	NYSE	ENS	Wed, Sep 8, 2021	82.07	82.88	80.38	80.92
4306	NYSE	ENS	Tue, Sep 7, 2021	84.00	84.21	82.64	82.77
4305	NYSE	ENS	Fri, Sep 3, 2021	85.55	85.56	83.75	84.41
4304	NYSE	ENS	Thu, Sep 2, 2021	86.36	86.36	85.10	85.74
4303	NYSE	ENS	Wed, Sep 1, 2021	84.89	86.37	83.23	85.76
4302	NYSE	ENS	Tue, Aug 31, 2021	86.41	86.41	84.49	84.59
4301	NYSE	ENS	Mon, Aug 30, 2021	86.94	87.25	85.84	86.16
4300	NYSE	ENS	Fri, Aug 27, 2021	85.45	87.45	85.41	86.75
4299	NYSE	ENS	Thu, Aug 26, 2021	87.97	88.00	85.17	85.22
4298	NYSE	ENS	Wed, Aug 25, 2021	87.07	88.31	87.00	87.75
4297	NYSE	ENS	Tue, Aug 24, 2021	86.63	87.60	86.20	87.16
4296	NYSE	ENS	Mon, Aug 23, 2021	86.28	86.90	85.42	86.20
4295	NYSE	ENS	Fri, Aug 20, 2021	85.25	86.35	85.19	85.67
4294	NYSE	ENS	Thu, Aug 19, 2021	86.57	87.06	84.94	85.76
4293	NYSE	ENS	Wed, Aug 18, 2021	88.60	89.22	87.45	87.55
4292	NYSE	ENS	Tue, Aug 17, 2021	90.51	91.41	87.87	89.03
4291	NYSE	ENS	Mon, Aug 16, 2021	91.38	92.90	90.67	91.81
4290	NYSE	ENS	Fri, Aug 13, 2021	93.02	93.52	91.38	91.84
4289	NYSE	ENS	Thu, Aug 12, 2021	96.32	96.32	91.62	94.13
4288	NYSE	ENS	Wed, Aug 11, 2021	98.64	99.32	97.12	99.30
4287	NYSE	ENS	Tue, Aug 10, 2021	99.03	99.67	97.94	98.46
4286	NYSE	ENS	Mon, Aug 9, 2021	97.98	99.10	96.70	98.37
4285	NYSE	ENS	Fri, Aug 6, 2021	98.25	98.56	97.42	97.97
4284	NYSE	ENS	Thu, Aug 5, 2021	96.29	97.06	95.63	96.88
4283	NYSE	ENS	Wed, Aug 4, 2021	97.01	98.58	95.90	96.05
4282	NYSE	ENS	Tue, Aug 3, 2021	98.00	98.37	97.05	98.17
4281	NYSE	ENS	Mon, Aug 2, 2021	99.09	100.23	97.20	97.55
4280	NYSE	ENS	Fri, Jul 30, 2021	98.65	99.99	98.25	98.66
4279	NYSE	ENS	Thu, Jul 29, 2021	97.68	99.10	96.83	98.49
4278	NYSE	ENS	Wed, Jul 28, 2021	95.89	97.46	94.31	96.56
4277	NYSE	ENS	Tue, Jul 27, 2021	95.32	95.84	93.86	95.25
4276	NYSE	ENS	Mon, Jul 26, 2021	97.83	98.07	95.88	96.36
4275	NYSE	ENS	Fri, Jul 23, 2021	98.73	98.73	96.25	96.80
4274	NYSE	ENS	Thu, Jul 22, 2021	98.17	99.00	96.04	97.70
4273	NYSE	ENS	Wed, Jul 21, 2021	96.53	99.36	96.11	98.50
4272	NYSE	ENS	Tue, Jul 20, 2021	91.67	95.93	90.78	95.42
4271	NYSE	ENS	Mon, Jul 19, 2021	90.64	92.51	89.23	90.79
4270	NYSE	ENS	Fri, Jul 16, 2021	95.58	95.58	92.96	93.00
4269	NYSE	ENS	Thu, Jul 15, 2021	94.60	95.44	93.13	94.58
4268	NYSE	ENS	Wed, Jul 14, 2021	97.26	97.71	94.89	95.38
4267	NYSE	ENS	Tue, Jul 13, 2021	97.26	97.93	96.15	96.22
4266	NYSE	ENS	Mon, Jul 12, 2021	96.61	98.40	96.35	98.29
4265	NYSE	ENS	Fri, Jul 9, 2021	96.29	97.73	96.29	97.24
4264	NYSE	ENS	Thu, Jul 8, 2021	93.62	95.90	92.44	94.77
4263	NYSE	ENS	Wed, Jul 7, 2021	96.28	97.02	95.06	95.86
4262	NYSE	ENS	Tue, Jul 6, 2021	97.38	97.60	94.76	96.15
4261	NYSE	ENS	Fri, Jul 2, 2021	98.53	98.93	97.12	97.28
4260	NYSE	ENS	Thu, Jul 1, 2021	98.84	98.84	97.32	98.16
4259	NYSE	ENS	Wed, Jun 30, 2021	95.86	98.66	95.86	97.73
4258	NYSE	ENS	Tue, Jun 29, 2021	97.25	97.52	96.52	96.67
4257	NYSE	ENS	Mon, Jun 28, 2021	97.74	97.74	96.20	96.75
4256	NYSE	ENS	Fri, Jun 25, 2021	97.76	98.75	97.49	97.71
4255	NYSE	ENS	Thu, Jun 24, 2021	96.50	97.58	95.71	97.35
4254	NYSE	ENS	Wed, Jun 23, 2021	95.11	96.45	94.71	95.75
4253	NYSE	ENS	Tue, Jun 22, 2021	94.91	95.30	93.85	95.17
4252	NYSE	ENS	Mon, Jun 21, 2021	94.76	95.89	94.65	95.15
4251	NYSE	ENS	Fri, Jun 18, 2021	94.36	95.30	93.01	93.62
4250	NYSE	ENS	Thu, Jun 17, 2021	97.94	98.42	94.50	95.85
4249	NYSE	ENS	Wed, Jun 16, 2021	97.42	98.70	96.01	98.25
4248	NYSE	ENS	Tue, Jun 15, 2021	94.36	95.43	93.82	95.43
4247	NYSE	ENS	Mon, Jun 14, 2021	95.53	95.53	93.50	94.38
4246	NYSE	ENS	Fri, Jun 11, 2021	95.00	95.49	94.55	94.90
4245	NYSE	ENS	Thu, Jun 10, 2021	96.88	97.06	94.34	94.53
4244	NYSE	ENS	Wed, Jun 9, 2021	99.57	99.57	95.94	96.33
4243	NYSE	ENS	Tue, Jun 8, 2021	97.56	99.43	96.38	99.17
4242	NYSE	ENS	Mon, Jun 7, 2021	96.67	97.41	96.32	97.14
4241	NYSE	ENS	Fri, Jun 4, 2021	96.20	97.00	96.00	96.67
4240	NYSE	ENS	Thu, Jun 3, 2021	95.37	95.71	94.29	95.55
4239	NYSE	ENS	Wed, Jun 2, 2021	97.15	97.15	95.47	95.86
4238	NYSE	ENS	Tue, Jun 1, 2021	95.39	97.09	94.74	96.70
4237	NYSE	ENS	Fri, May 28, 2021	95.54	95.54	93.21	94.24
4236	NYSE	ENS	Thu, May 27, 2021	93.69	95.65	93.04	95.00
4235	NYSE	ENS	Wed, May 26, 2021	91.71	92.27	90.15	92.16
4234	NYSE	ENS	Tue, May 25, 2021	93.54	93.77	91.20	91.31
4233	NYSE	ENS	Mon, May 24, 2021	93.40	94.55	92.23	93.39
4232	NYSE	ENS	Fri, May 21, 2021	90.81	93.50	90.01	92.41
4231	NYSE	ENS	Thu, May 20, 2021	89.75	90.75	89.03	90.39
4230	NYSE	ENS	Wed, May 19, 2021	88.01	89.57	87.42	89.51
4229	NYSE	ENS	Tue, May 18, 2021	91.42	91.42	89.50	89.55
4228	NYSE	ENS	Mon, May 17, 2021	90.50	91.17	89.09	91.13
4227	NYSE	ENS	Fri, May 14, 2021	90.17	91.51	89.43	91.45
4226	NYSE	ENS	Thu, May 13, 2021	85.97	89.36	85.16	89.16
4225	NYSE	ENS	Wed, May 12, 2021	85.93	87.13	84.57	84.92
4224	NYSE	ENS	Tue, May 11, 2021	86.56	88.32	86.48	86.88
4223	NYSE	ENS	Mon, May 10, 2021	90.93	91.73	88.62	88.68
4222	NYSE	ENS	Fri, May 7, 2021	89.77	91.22	88.88	91.15
4221	NYSE	ENS	Thu, May 6, 2021	88.31	89.74	87.85	89.73
4220	NYSE	ENS	Wed, May 5, 2021	89.42	89.26	87.81	88.36
4219	NYSE	ENS	Tue, May 4, 2021	90.37	90.45	88.63	88.91
4218	NYSE	ENS	Mon, May 3, 2021	92.78	93.03	91.01	91.21
4217	NYSE	ENS	Fri, Apr 30, 2021	91.83	93.03	91.05	91.58
4216	NYSE	ENS	Thu, Apr 29, 2021	94.38	94.42	92.30	92.96
4215	NYSE	ENS	Wed, Apr 28, 2021	93.31	93.95	92.62	93.00
4214	NYSE	ENS	Tue, Apr 27, 2021	94.04	94.70	92.88	93.68
4213	NYSE	ENS	Mon, Apr 26, 2021	93.98	94.49	93.52	93.85
4212	NYSE	ENS	Fri, Apr 23, 2021	92.33	93.83	92.25	92.96
4211	NYSE	ENS	Thu, Apr 22, 2021	92.83	92.83	91.00	91.86
4210	NYSE	ENS	Wed, Apr 21, 2021	88.67	92.06	88.67	91.88
4209	NYSE	ENS	Tue, Apr 20, 2021	91.23	92.00	88.16	88.91
4208	NYSE	ENS	Mon, Apr 19, 2021	92.72	93.56	91.48	91.97
4207	NYSE	ENS	Fri, Apr 16, 2021	94.45	94.80	92.90	93.02
4206	NYSE	ENS	Thu, Apr 15, 2021	94.06	94.11	92.52	93.19
4205	NYSE	ENS	Wed, Apr 14, 2021	92.89	95.06	92.88	92.99
4204	NYSE	ENS	Tue, Apr 13, 2021	94.18	94.88	92.15	92.41
4203	NYSE	ENS	Mon, Apr 12, 2021	94.26	94.89	93.34	94.56
4202	NYSE	ENS	Fri, Apr 9, 2021	93.26	94.17	92.61	93.94
4201	NYSE	ENS	Thu, Apr 8, 2021	92.96	93.46	91.77	93.40
4200	NYSE	ENS	Wed, Apr 7, 2021	94.05	94.57	91.91	92.39
4199	NYSE	ENS	Tue, Apr 6, 2021	94.25	95.42	93.91	94.24
4198	NYSE	ENS	Mon, Apr 5, 2021	95.34	95.70	93.53	94.24
4197	NYSE	ENS	Thu, Apr 1, 2021	91.94	93.76	91.49	93.76
4196	NYSE	ENS	Wed, Mar 31, 2021	92.35	93.07	90.47	90.80
4195	NYSE	ENS	Tue, Mar 30, 2021	89.65	92.66	89.65	91.60
4194	NYSE	ENS	Mon, Mar 29, 2021	93.04	93.65	89.81	90.04
4193	NYSE	ENS	Fri, Mar 26, 2021	93.19	94.55	92.04	93.70
4192	NYSE	ENS	Thu, Mar 25, 2021	89.93	92.20	88.09	91.60
4191	NYSE	ENS	Wed, Mar 24, 2021	94.57	95.44	90.72	90.79
4190	NYSE	ENS	Tue, Mar 23, 2021	96.18	97.50	92.57	93.29
4189	NYSE	ENS	Mon, Mar 22, 2021	100.19	100.19	97.67	97.86
4188	NYSE	ENS	Fri, Mar 19, 2021	100.86	101.34	98.73	99.39
4187	NYSE	ENS	Thu, Mar 18, 2021	102.40	104.47	100.75	101.25
4186	NYSE	ENS	Wed, Mar 17, 2021	101.02	103.09	100.78	102.55
4185	NYSE	ENS	Tue, Mar 16, 2021	101.55	101.65	99.98	101.25
4184	NYSE	ENS	Mon, Mar 15, 2021	100.93	101.95	99.83	101.88
4183	NYSE	ENS	Fri, Mar 12, 2021	98.70	101.54	98.54	101.46
4182	NYSE	ENS	Thu, Mar 11, 2021	97.17	98.65	95.24	98.64
4181	NYSE	ENS	Wed, Mar 10, 2021	93.69	96.49	93.66	96.24
4180	NYSE	ENS	Tue, Mar 9, 2021	92.43	93.17	90.67	92.51
4179	NYSE	ENS	Mon, Mar 8, 2021	90.84	92.73	89.69	90.92
4178	NYSE	ENS	Fri, Mar 5, 2021	87.47	89.44	85.19	89.32
4177	NYSE	ENS	Thu, Mar 4, 2021	89.69	90.68	85.22	85.96
4176	NYSE	ENS	Wed, Mar 3, 2021	92.16	92.32	89.93	89.98
4175	NYSE	ENS	Tue, Mar 2, 2021	93.47	93.66	91.76	91.87
4174	NYSE	ENS	Mon, Mar 1, 2021	92.51	94.42	91.57	94.09
4173	NYSE	ENS	Fri, Feb 26, 2021	89.97	91.58	87.88	90.28
4172	NYSE	ENS	Thu, Feb 25, 2021	93.48	94.05	89.57	89.66
4171	NYSE	ENS	Wed, Feb 24, 2021	91.82	94.09	91.55	93.39
4170	NYSE	ENS	Tue, Feb 23, 2021	90.41	91.39	89.13	91.31
4169	NYSE	ENS	Mon, Feb 22, 2021	91.56	91.63	90.17	91.31
4168	NYSE	ENS	Fri, Feb 19, 2021	89.40	91.72	89.31	91.33
4167	NYSE	ENS	Thu, Feb 18, 2021	90.00	90.20	87.84	88.46
4166	NYSE	ENS	Wed, Feb 17, 2021	91.21	92.61	90.15	90.43
4165	NYSE	ENS	Tue, Feb 16, 2021	93.02	93.15	91.34	92.06
4164	NYSE	ENS	Fri, Feb 12, 2021	92.70	93.67	92.27	92.80
4163	NYSE	ENS	Thu, Feb 11, 2021	91.23	93.73	90.04	93.21
4162	NYSE	ENS	Wed, Feb 10, 2021	95.16	96.04	93.84	93.98
4161	NYSE	ENS	Tue, Feb 9, 2021	93.36	94.68	91.78	94.66
4160	NYSE	ENS	Mon, Feb 8, 2021	91.58	93.96	91.35	93.35
4159	NYSE	ENS	Fri, Feb 5, 2021	89.74	90.44	88.29	90.31
4158	NYSE	ENS	Thu, Feb 4, 2021	87.20	89.21	87.09	88.24
4157	NYSE	ENS	Wed, Feb 3, 2021	86.86	87.35	85.91	87.14
4156	NYSE	ENS	Tue, Feb 2, 2021	86.91	87.36	85.39	87.02
4155	NYSE	ENS	Mon, Feb 1, 2021	83.36	85.55	83.00	85.27
4154	NYSE	ENS	Fri, Jan 29, 2021	84.90	85.11	81.70	82.23
4153	NYSE	ENS	Thu, Jan 28, 2021	86.33	86.73	84.81	85.11
4152	NYSE	ENS	Wed, Jan 27, 2021	85.54	86.63	82.66	85.19
4151	NYSE	ENS	Tue, Jan 26, 2021	91.90	91.90	88.05	88.15
4150	NYSE	ENS	Mon, Jan 25, 2021	92.46	94.39	90.19	90.64
4149	NYSE	ENS	Fri, Jan 22, 2021	91.40	93.39	90.81	93.19
4148	NYSE	ENS	Thu, Jan 21, 2021	91.60	92.58	90.53	92.37
4147	NYSE	ENS	Wed, Jan 20, 2021	89.83	91.19	88.80	90.96
4146	NYSE	ENS	Tue, Jan 19, 2021	88.93	89.74	88.39	89.66
4145	NYSE	ENS	Fri, Jan 15, 2021	89.27	89.27	86.99	87.80
4144	NYSE	ENS	Thu, Jan 14, 2021	91.36	91.36	89.68	90.72
4143	NYSE	ENS	Wed, Jan 13, 2021	91.88	92.22	89.22	90.18
4142	NYSE	ENS	Tue, Jan 12, 2021	89.96	91.30	88.99	91.09
4141	NYSE	ENS	Mon, Jan 11, 2021	87.67	89.83	87.60	89.77
4140	NYSE	ENS	Fri, Jan 8, 2021	92.14	92.27	87.69	89.22
4139	NYSE	ENS	Thu, Jan 7, 2021	90.71	92.09	90.32	91.22
4138	NYSE	ENS	Wed, Jan 6, 2021	86.00	90.78	85.39	89.98
4137	NYSE	ENS	Tue, Jan 5, 2021	80.67	84.98	80.67	84.68
4136	NYSE	ENS	Mon, Jan 4, 2021	84.12	85.07	80.57	81.12
4135	NYSE	ENS	Thu, Dec 31, 2020	83.20	83.92	82.19	83.06
4134	NYSE	ENS	Wed, Dec 30, 2020	81.61	83.63	81.61	83.15
4133	NYSE	ENS	Tue, Dec 29, 2020	83.55	83.55	81.23	81.52
4132	NYSE	ENS	Mon, Dec 28, 2020	84.55	84.95	83.07	83.09
4131	NYSE	ENS	Thu, Dec 24, 2020	83.12	83.41	82.23	83.27
4130	NYSE	ENS	Wed, Dec 23, 2020	82.62	83.81	82.24	83.16
4129	NYSE	ENS	Tue, Dec 22, 2020	82.52	83.21	81.74	82.21
4128	NYSE	ENS	Mon, Dec 21, 2020	81.72	82.90	80.67	82.32
4127	NYSE	ENS	Fri, Dec 18, 2020	85.39	86.01	83.43	83.62
4126	NYSE	ENS	Thu, Dec 17, 2020	84.53	85.33	83.07	85.26
4125	NYSE	ENS	Wed, Dec 16, 2020	85.38	85.38	83.46	83.87
4124	NYSE	ENS	Tue, Dec 15, 2020	84.79	85.42	83.59	84.79
4123	NYSE	ENS	Mon, Dec 14, 2020	85.90	86.02	83.64	83.79
4122	NYSE	ENS	Fri, Dec 11, 2020	84.46	85.72	84.04	85.13
4121	NYSE	ENS	Thu, Dec 10, 2020	84.28	85.21	83.45	85.11
4120	NYSE	ENS	Wed, Dec 9, 2020	85.92	86.87	83.99	85.04
4119	NYSE	ENS	Tue, Dec 8, 2020	82.46	85.51	82.46	85.43
4118	NYSE	ENS	Mon, Dec 7, 2020	83.74	83.80	82.43	83.30
4117	NYSE	ENS	Fri, Dec 4, 2020	81.93	84.05	81.89	83.74
4116	NYSE	ENS	Thu, Dec 3, 2020	82.25	82.35	81.13	81.30
4115	NYSE	ENS	Wed, Dec 2, 2020	81.90	82.93	81.79	82.28
4114	NYSE	ENS	Tue, Dec 1, 2020	83.20	83.45	81.38	82.41
4113	NYSE	ENS	Mon, Nov 30, 2020	82.60	83.00	80.87	81.81
4112	NYSE	ENS	Fri, Nov 27, 2020	83.20	83.64	82.07	83.29
4111	NYSE	ENS	Wed, Nov 25, 2020	82.98	83.59	82.08	83.22
4110	NYSE	ENS	Tue, Nov 24, 2020	82.16	84.24	81.46	83.77
4109	NYSE	ENS	Mon, Nov 23, 2020	80.98	81.88	80.89	81.08
4108	NYSE	ENS	Fri, Nov 20, 2020	80.76	80.87	78.89	80.03
4107	NYSE	ENS	Thu, Nov 19, 2020	81.50	82.13	80.31	81.42
4106	NYSE	ENS	Wed, Nov 18, 2020	83.78	84.55	81.86	81.91
4105	NYSE	ENS	Tue, Nov 17, 2020	82.34	84.28	80.95	83.38
4104	NYSE	ENS	Mon, Nov 16, 2020	81.07	83.68	81.07	83.44
4103	NYSE	ENS	Fri, Nov 13, 2020	79.51	80.70	78.43	79.63
4102	NYSE	ENS	Thu, Nov 12, 2020	79.46	80.98	77.60	78.51
4101	NYSE	ENS	Wed, Nov 11, 2020	83.31	83.49	80.44	81.02
4100	NYSE	ENS	Tue, Nov 10, 2020	82.77	84.39	82.30	83.08
4099	NYSE	ENS	Mon, Nov 9, 2020	80.51	84.18	80.38	81.32
4098	NYSE	ENS	Fri, Nov 6, 2020	74.82	75.74	74.23	75.45
4097	NYSE	ENS	Thu, Nov 5, 2020	72.02	75.12	72.02	74.45
4096	NYSE	ENS	Wed, Nov 4, 2020	72.29	73.24	68.64	71.21
4095	NYSE	ENS	Tue, Nov 3, 2020	75.86	76.46	73.53	74.01
4094	NYSE	ENS	Mon, Nov 2, 2020	72.66	75.18	72.24	74.26
4093	NYSE	ENS	Fri, Oct 30, 2020	70.77	71.90	69.89	71.60
4092	NYSE	ENS	Thu, Oct 29, 2020	69.05	71.50	68.41	71.03
4091	NYSE	ENS	Wed, Oct 28, 2020	69.47	70.63	68.76	69.57
4090	NYSE	ENS	Tue, Oct 27, 2020	72.60	72.60	71.37	71.42
4089	NYSE	ENS	Mon, Oct 26, 2020	72.84	73.07	71.51	72.86
4088	NYSE	ENS	Fri, Oct 23, 2020	74.31	74.55	73.45	74.24
4087	NYSE	ENS	Thu, Oct 22, 2020	73.31	73.95	72.53	73.67
4086	NYSE	ENS	Wed, Oct 21, 2020	74.34	74.65	72.77	72.91
4085	NYSE	ENS	Tue, Oct 20, 2020	74.09	74.61	74.07	74.36
4084	NYSE	ENS	Mon, Oct 19, 2020	73.77	74.09	72.79	73.36
4083	NYSE	ENS	Fri, Oct 16, 2020	73.33	73.98	72.41	73.35
4082	NYSE	ENS	Thu, Oct 15, 2020	71.49	73.44	71.03	73.34
4081	NYSE	ENS	Wed, Oct 14, 2020	72.80	73.52	72.44	72.82
4080	NYSE	ENS	Tue, Oct 13, 2020	72.96	73.80	72.02	72.37
4079	NYSE	ENS	Mon, Oct 12, 2020	73.56	74.65	72.66	73.54
4078	NYSE	ENS	Fri, Oct 9, 2020	74.60	75.41	72.62	73.18
4077	NYSE	ENS	Thu, Oct 8, 2020	73.66	74.19	72.73	73.51
4076	NYSE	ENS	Wed, Oct 7, 2020	71.70	72.85	71.35	72.52
4075	NYSE	ENS	Tue, Oct 6, 2020	72.44	72.97	70.48	70.53
4074	NYSE	ENS	Mon, Oct 5, 2020	69.49	71.70	69.49	71.37
4073	NYSE	ENS	Fri, Oct 2, 2020	66.38	69.29	66.38	68.57
4072	NYSE	ENS	Thu, Oct 1, 2020	67.97	68.41	67.07	68.06
4071	NYSE	ENS	Wed, Sep 30, 2020	67.32	68.29	66.52	67.12
4070	NYSE	ENS	Tue, Sep 29, 2020	66.64	67.79	66.16	67.25
4069	NYSE	ENS	Mon, Sep 28, 2020	65.29	67.35	64.70	66.43
4068	NYSE	ENS	Fri, Sep 25, 2020	63.09	64.49	63.03	63.91
4067	NYSE	ENS	Thu, Sep 24, 2020	63.47	64.89	62.30	64.00
4066	NYSE	ENS	Wed, Sep 23, 2020	64.81	66.09	63.20	63.27
4065	NYSE	ENS	Tue, Sep 22, 2020	64.13	65.27	63.26	64.91
4064	NYSE	ENS	Mon, Sep 21, 2020	67.65	68.07	63.07	64.00
4063	NYSE	ENS	Fri, Sep 18, 2020	70.19	70.86	68.44	69.18
4062	NYSE	ENS	Thu, Sep 17, 2020	69.53	70.97	69.02	69.83
4061	NYSE	ENS	Wed, Sep 16, 2020	69.33	71.65	69.04	70.84
4060	NYSE	ENS	Tue, Sep 15, 2020	68.84	69.69	68.13	69.04
4059	NYSE	ENS	Mon, Sep 14, 2020	68.00	69.09	67.23	68.33
4058	NYSE	ENS	Fri, Sep 11, 2020	67.54	68.50	66.55	67.11
4057	NYSE	ENS	Thu, Sep 10, 2020	69.34	69.46	66.97	67.03
4056	NYSE	ENS	Wed, Sep 9, 2020	68.54	69.53	67.74	68.98
4055	NYSE	ENS	Tue, Sep 8, 2020	69.50	69.68	67.24	67.70
4054	NYSE	ENS	Fri, Sep 4, 2020	71.84	72.28	68.87	70.00
4053	NYSE	ENS	Thu, Sep 3, 2020	74.30	74.37	70.04	70.45
4052	NYSE	ENS	Wed, Sep 2, 2020	73.62	74.46	73.34	74.10
4051	NYSE	ENS	Tue, Sep 1, 2020	71.74	74.00	71.10	73.99
4050	NYSE	ENS	Mon, Aug 31, 2020	73.60	73.85	71.97	71.98
4049	NYSE	ENS	Fri, Aug 28, 2020	73.04	73.77	72.46	73.64
4048	NYSE	ENS	Thu, Aug 27, 2020	73.81	74.22	72.32	72.43
4047	NYSE	ENS	Wed, Aug 26, 2020	73.25	73.78	72.77	73.36
4046	NYSE	ENS	Tue, Aug 25, 2020	73.62	73.62	72.67	73.32
4045	NYSE	ENS	Mon, Aug 24, 2020	71.68	73.22	71.03	73.05
4044	NYSE	ENS	Fri, Aug 21, 2020	71.76	72.28	71.12	71.24
4043	NYSE	ENS	Thu, Aug 20, 2020	72.10	72.89	72.02	72.25
4042	NYSE	ENS	Wed, Aug 19, 2020	74.14	74.38	72.95	73.10
4041	NYSE	ENS	Tue, Aug 18, 2020	75.02	75.32	73.35	73.58
4040	NYSE	ENS	Mon, Aug 17, 2020	75.31	76.51	75.00	75.39
4039	NYSE	ENS	Fri, Aug 14, 2020	76.37	76.92	75.02	76.40
4038	NYSE	ENS	Thu, Aug 13, 2020	78.50	80.22	75.84	77.06
4037	NYSE	ENS	Wed, Aug 12, 2020	75.93	75.93	74.08	74.35
4036	NYSE	ENS	Tue, Aug 11, 2020	75.53	76.26	73.85	74.18
4035	NYSE	ENS	Mon, Aug 10, 2020	73.39	76.27	73.31	74.29
4034	NYSE	ENS	Fri, Aug 7, 2020	70.89	73.06	70.77	72.90
4033	NYSE	ENS	Thu, Aug 6, 2020	70.72	71.62	70.20	70.74
4032	NYSE	ENS	Wed, Aug 5, 2020	70.12	71.19	70.00	70.92
4031	NYSE	ENS	Tue, Aug 4, 2020	68.85	69.38	68.24	69.16
4030	NYSE	ENS	Mon, Aug 3, 2020	68.37	69.78	67.58	69.35
4029	NYSE	ENS	Fri, Jul 31, 2020	67.45	67.60	65.46	67.26
4028	NYSE	ENS	Thu, Jul 30, 2020	68.09	68.60	67.40	67.93
4027	NYSE	ENS	Wed, Jul 29, 2020	66.52	69.61	66.43	69.40
4026	NYSE	ENS	Tue, Jul 28, 2020	68.11	68.21	65.73	65.92
4025	NYSE	ENS	Mon, Jul 27, 2020	66.45	68.57	66.42	68.55
4024	NYSE	ENS	Fri, Jul 24, 2020	66.06	67.32	66.06	66.44
4023	NYSE	ENS	Thu, Jul 23, 2020	65.91	67.62	65.91	66.67
4022	NYSE	ENS	Wed, Jul 22, 2020	66.01	67.67	65.57	66.19
4021	NYSE	ENS	Tue, Jul 21, 2020	67.73	67.84	66.01	66.77
4020	NYSE	ENS	Mon, Jul 20, 2020	66.73	67.08	65.95	66.57
4019	NYSE	ENS	Fri, Jul 17, 2020	66.77	67.93	66.41	67.26
4018	NYSE	ENS	Thu, Jul 16, 2020	67.00	67.87	65.88	66.44
4017	NYSE	ENS	Wed, Jul 15, 2020	67.46	68.72	66.26	67.48
4016	NYSE	ENS	Tue, Jul 14, 2020	63.90	65.31	63.17	65.22
4015	NYSE	ENS	Mon, Jul 13, 2020	63.96	65.72	63.29	63.78
4014	NYSE	ENS	Fri, Jul 10, 2020	61.35	62.96	60.97	62.89
4013	NYSE	ENS	Thu, Jul 9, 2020	62.70	62.70	60.16	60.92
4012	NYSE	ENS	Wed, Jul 8, 2020	61.44	62.85	61.15	62.74
4011	NYSE	ENS	Tue, Jul 7, 2020	63.19	63.65	61.51	61.64
4010	NYSE	ENS	Mon, Jul 6, 2020	65.08	65.16	63.56	63.97
4009	NYSE	ENS	Thu, Jul 2, 2020	63.88	65.73	62.94	63.19
4008	NYSE	ENS	Wed, Jul 1, 2020	64.78	65.08	62.25	62.39
4007	NYSE	ENS	Tue, Jun 30, 2020	63.87	65.00	63.56	64.38
4006	NYSE	ENS	Mon, Jun 29, 2020	61.86	64.44	61.22	64.36
4005	NYSE	ENS	Fri, Jun 26, 2020	60.47	61.57	59.74	60.66
4004	NYSE	ENS	Thu, Jun 25, 2020	59.83	61.31	58.67	61.00
4003	NYSE	ENS	Wed, Jun 24, 2020	62.25	62.32	59.86	60.47
4002	NYSE	ENS	Tue, Jun 23, 2020	65.28	65.28	62.68	63.43
4001	NYSE	ENS	Mon, Jun 22, 2020	62.90	64.14	61.96	63.87
4000	NYSE	ENS	Fri, Jun 19, 2020	66.38	66.61	63.31	63.35
3999	NYSE	ENS	Thu, Jun 18, 2020	64.55	66.20	64.36	65.10
3998	NYSE	ENS	Wed, Jun 17, 2020	67.29	67.29	65.20	65.27
3997	NYSE	ENS	Tue, Jun 16, 2020	67.73	68.61	65.77	67.22
3996	NYSE	ENS	Mon, Jun 15, 2020	61.24	65.80	61.24	64.74
3995	NYSE	ENS	Fri, Jun 12, 2020	66.34	66.38	61.50	64.12
3994	NYSE	ENS	Thu, Jun 11, 2020	64.70	64.84	62.50	63.07
3993	NYSE	ENS	Wed, Jun 10, 2020	71.86	72.14	67.96	67.90
3992	NYSE	ENS	Tue, Jun 9, 2020	71.75	73.36	71.40	72.28
3991	NYSE	ENS	Mon, Jun 8, 2020	73.94	74.80	73.32	73.52
3990	NYSE	ENS	Fri, Jun 5, 2020	72.77	74.38	72.31	72.98
3989	NYSE	ENS	Thu, Jun 4, 2020	66.74	69.67	66.22	69.55
3988	NYSE	ENS	Wed, Jun 3, 2020	65.71	68.99	65.51	67.34
3987	NYSE	ENS	Tue, Jun 2, 2020	65.59	66.16	63.46	64.13
3986	NYSE	ENS	Mon, Jun 1, 2020	63.40	66.15	62.97	65.24
3985	NYSE	ENS	Fri, May 29, 2020	62.63	63.80	61.05	63.30
3984	NYSE	ENS	Thu, May 28, 2020	66.32	66.32	62.94	63.19
3983	NYSE	ENS	Wed, May 27, 2020	65.65	65.77	63.36	65.42
3982	NYSE	ENS	Tue, May 26, 2020	64.65	65.72	63.48	63.54
3981	NYSE	ENS	Fri, May 22, 2020	61.96	62.17	59.91	61.44
3980	NYSE	ENS	Thu, May 21, 2020	61.04	62.33	61.01	61.51
3979	NYSE	ENS	Wed, May 20, 2020	60.87	62.50	60.55	61.33
3978	NYSE	ENS	Tue, May 19, 2020	60.49	62.02	59.51	59.54
3977	NYSE	ENS	Mon, May 18, 2020	58.52	61.57	58.52	61.15
3976	NYSE	ENS	Fri, May 15, 2020	54.41	56.20	53.57	55.52
3975	NYSE	ENS	Thu, May 14, 2020	53.26	54.87	52.04	54.61
3974	NYSE	ENS	Wed, May 13, 2020	55.92	56.78	54.41	55.03
3973	NYSE	ENS	Tue, May 12, 2020	60.00	60.31	56.75	56.87
3972	NYSE	ENS	Mon, May 11, 2020	58.58	60.29	57.41	59.73
3971	NYSE	ENS	Fri, May 8, 2020	57.74	59.95	57.01	59.87
3970	NYSE	ENS	Thu, May 7, 2020	55.89	56.39	55.04	56.18
3969	NYSE	ENS	Wed, May 6, 2020	55.84	55.84	54.31	54.45
3968	NYSE	ENS	Tue, May 5, 2020	57.05	57.69	55.33	55.78
3967	NYSE	ENS	Mon, May 4, 2020	54.82	55.88	54.00	55.50
3966	NYSE	ENS	Fri, May 1, 2020	56.67	57.14	54.22	55.78
3965	NYSE	ENS	Thu, Apr 30, 2020	59.09	59.45	58.03	58.39
3964	NYSE	ENS	Wed, Apr 29, 2020	59.64	61.79	57.36	61.07
3963	NYSE	ENS	Tue, Apr 28, 2020	58.91	59.69	56.32	56.92
3962	NYSE	ENS	Mon, Apr 27, 2020	54.21	57.36	54.01	56.97
3961	NYSE	ENS	Fri, Apr 24, 2020	53.48	54.19	52.54	53.90
3960	NYSE	ENS	Thu, Apr 23, 2020	52.44	54.20	52.44	52.85
3959	NYSE	ENS	Wed, Apr 22, 2020	50.07	52.29	49.01	51.60
3958	NYSE	ENS	Tue, Apr 21, 2020	48.80	49.76	47.63	48.10
3957	NYSE	ENS	Mon, Apr 20, 2020	49.37	51.47	49.37	50.56
3956	NYSE	ENS	Fri, Apr 17, 2020	51.00	53.80	49.86	51.14
3955	NYSE	ENS	Thu, Apr 16, 2020	49.40	49.79	46.53	48.23
3954	NYSE	ENS	Wed, Apr 15, 2020	50.15	50.89	48.81	49.17
3953	NYSE	ENS	Tue, Apr 14, 2020	54.76	56.41	52.59	52.80
3952	NYSE	ENS	Mon, Apr 13, 2020	54.45	55.79	51.96	52.96
3951	NYSE	ENS	Thu, Apr 9, 2020	53.68	55.51	53.65	55.25
3950	NYSE	ENS	Wed, Apr 8, 2020	50.20	52.76	49.07	52.15
3949	NYSE	ENS	Tue, Apr 7, 2020	53.00	54.93	49.37	49.79
3948	NYSE	ENS	Mon, Apr 6, 2020	46.24	51.17	45.96	51.07
3947	NYSE	ENS	Fri, Apr 3, 2020	45.64	46.47	41.43	43.55
3946	NYSE	ENS	Thu, Apr 2, 2020	43.37	48.22	43.22	46.20
3945	NYSE	ENS	Wed, Apr 1, 2020	46.66	47.43	43.62	44.06
3944	NYSE	ENS	Tue, Mar 31, 2020	48.51	49.66	47.84	49.52
3943	NYSE	ENS	Mon, Mar 30, 2020	47.31	50.57	46.04	48.96
3942	NYSE	ENS	Fri, Mar 27, 2020	48.01	49.40	46.64	47.49
3941	NYSE	ENS	Thu, Mar 26, 2020	49.36	51.93	48.91	51.06
3940	NYSE	ENS	Wed, Mar 25, 2020	47.71	50.49	45.66	48.72
3939	NYSE	ENS	Tue, Mar 24, 2020	43.22	47.99	43.17	47.23
3938	NYSE	ENS	Mon, Mar 23, 2020	41.72	43.84	38.39	42.22
3937	NYSE	ENS	Fri, Mar 20, 2020	42.09	43.83	40.67	42.00
3936	NYSE	ENS	Thu, Mar 19, 2020	37.81	42.94	36.74	41.93
3935	NYSE	ENS	Wed, Mar 18, 2020	39.36	40.23	35.21	38.24
3934	NYSE	ENS	Tue, Mar 17, 2020	41.23	45.20	38.15	42.71
3933	NYSE	ENS	Mon, Mar 16, 2020	41.01	43.20	39.76	40.45
3932	NYSE	ENS	Fri, Mar 13, 2020	46.36	48.11	41.53	48.11
3931	NYSE	ENS	Thu, Mar 12, 2020	45.49	45.54	37.60	43.29
3930	NYSE	ENS	Wed, Mar 11, 2020	53.55	55.27	49.90	50.22
3929	NYSE	ENS	Tue, Mar 10, 2020	54.76	56.27	51.84	56.13
3928	NYSE	ENS	Mon, Mar 9, 2020	55.81	56.68	52.41	52.53
3927	NYSE	ENS	Fri, Mar 6, 2020	59.60	61.61	58.83	60.63
3926	NYSE	ENS	Thu, Mar 5, 2020	63.65	64.00	61.30	62.21
3925	NYSE	ENS	Wed, Mar 4, 2020	63.93	65.62	62.51	65.44
3924	NYSE	ENS	Tue, Mar 3, 2020	63.87	66.35	61.90	62.62
3923	NYSE	ENS	Mon, Mar 2, 2020	62.00	63.94	59.55	63.87
3922	NYSE	ENS	Fri, Feb 28, 2020	61.29	63.30	60.43	61.58
3921	NYSE	ENS	Thu, Feb 27, 2020	64.89	67.15	63.53	63.86
3920	NYSE	ENS	Wed, Feb 26, 2020	68.20	69.15	65.72	66.53
3919	NYSE	ENS	Tue, Feb 25, 2020	71.12	71.12	66.98	67.56
3918	NYSE	ENS	Mon, Feb 24, 2020	72.36	72.91	70.75	70.79
3917	NYSE	ENS	Fri, Feb 21, 2020	74.46	75.26	73.36	74.91
3916	NYSE	ENS	Thu, Feb 20, 2020	73.65	75.42	73.33	74.87
3915	NYSE	ENS	Wed, Feb 19, 2020	75.59	75.88	74.22	74.24
3914	NYSE	ENS	Tue, Feb 18, 2020	75.79	77.07	74.84	75.22
3913	NYSE	ENS	Fri, Feb 14, 2020	76.54	76.56	75.05	76.01
3912	NYSE	ENS	Thu, Feb 13, 2020	77.49	77.87	75.88	76.34
3911	NYSE	ENS	Wed, Feb 12, 2020	77.33	78.41	76.84	77.94
3910	NYSE	ENS	Tue, Feb 11, 2020	72.52	76.68	72.10	76.50
3909	NYSE	ENS	Mon, Feb 10, 2020	71.12	71.98	70.18	71.86
3908	NYSE	ENS	Fri, Feb 7, 2020	71.73	73.41	71.16	71.75
3907	NYSE	ENS	Thu, Feb 6, 2020	76.00	76.05	69.84	71.70
3906	NYSE	ENS	Wed, Feb 5, 2020	78.63	78.97	77.21	77.34
3905	NYSE	ENS	Tue, Feb 4, 2020	75.65	77.50	75.59	77.32
3904	NYSE	ENS	Mon, Feb 3, 2020	72.42	74.55	72.29	74.37
3903	NYSE	ENS	Fri, Jan 31, 2020	74.33	74.53	71.88	71.96
3902	NYSE	ENS	Thu, Jan 30, 2020	73.65	74.98	73.42	74.85
3901	NYSE	ENS	Wed, Jan 29, 2020	73.86	74.93	73.82	74.58
3900	NYSE	ENS	Tue, Jan 28, 2020	72.86	74.30	72.80	73.69
3899	NYSE	ENS	Mon, Jan 27, 2020	72.13	73.05	71.64	72.44
3898	NYSE	ENS	Fri, Jan 24, 2020	73.44	73.70	72.74	73.47
3897	NYSE	ENS	Thu, Jan 23, 2020	73.30	73.87	72.13	73.59
3896	NYSE	ENS	Wed, Jan 22, 2020	74.27	74.94	73.50	73.67
3895	NYSE	ENS	Tue, Jan 21, 2020	75.09	75.26	73.78	73.93
3894	NYSE	ENS	Fri, Jan 17, 2020	75.38	75.83	75.00	75.53
3893	NYSE	ENS	Thu, Jan 16, 2020	75.13	76.13	74.83	75.17
3892	NYSE	ENS	Wed, Jan 15, 2020	74.69	75.18	73.93	74.46
3891	NYSE	ENS	Tue, Jan 14, 2020	74.61	75.19	74.26	74.69
3890	NYSE	ENS	Mon, Jan 13, 2020	74.27	75.17	73.81	74.71
3889	NYSE	ENS	Fri, Jan 10, 2020	74.53	75.15	73.67	73.96
3888	NYSE	ENS	Thu, Jan 9, 2020	75.49	75.71	74.71	74.79
3887	NYSE	ENS	Wed, Jan 8, 2020	75.64	76.19	75.10	75.33
3886	NYSE	ENS	Tue, Jan 7, 2020	74.68	76.34	74.66	75.75
3885	NYSE	ENS	Mon, Jan 6, 2020	74.38	75.75	74.22	75.39
3884	NYSE	ENS	Fri, Jan 3, 2020	74.25	75.63	74.23	75.17
3883	NYSE	ENS	Thu, Jan 2, 2020	75.83	75.84	73.84	75.83
3882	NYSE	ENS	Tue, Dec 31, 2019	75.48	76.08	74.83	74.83
3881	NYSE	ENS	Mon, Dec 30, 2019	75.64	76.16	75.26	75.58
3880	NYSE	ENS	Fri, Dec 27, 2019	75.94	75.94	75.25	75.51
3879	NYSE	ENS	Thu, Dec 26, 2019	75.58	75.90	75.31	75.75
3878	NYSE	ENS	Tue, Dec 24, 2019	75.88	75.92	75.17	75.38
3877	NYSE	ENS	Mon, Dec 23, 2019	76.86	76.86	75.08	75.66
3876	NYSE	ENS	Fri, Dec 20, 2019	76.11	77.62	75.74	76.76
3875	NYSE	ENS	Thu, Dec 19, 2019	76.64	77.00	75.53	75.72
3874	NYSE	ENS	Wed, Dec 18, 2019	75.75	76.87	75.15	76.86
3873	NYSE	ENS	Tue, Dec 17, 2019	75.04	75.43	74.70	75.40
3872	NYSE	ENS	Mon, Dec 16, 2019	74.40	75.67	73.91	74.90
3871	NYSE	ENS	Fri, Dec 13, 2019	74.10	74.67	73.29	73.63
3870	NYSE	ENS	Thu, Dec 12, 2019	72.98	74.52	72.52	74.39
3869	NYSE	ENS	Wed, Dec 11, 2019	72.80	73.49	72.67	72.96
3868	NYSE	ENS	Tue, Dec 10, 2019	71.41	72.71	70.98	72.67
3867	NYSE	ENS	Mon, Dec 9, 2019	71.52	72.03	71.43	71.56
3866	NYSE	ENS	Fri, Dec 6, 2019	71.78	72.45	71.70	71.74
3865	NYSE	ENS	Thu, Dec 5, 2019	71.46	72.49	70.87	70.89
3864	NYSE	ENS	Wed, Dec 4, 2019	70.86	71.62	70.55	70.80
3863	NYSE	ENS	Tue, Dec 3, 2019	68.72	70.55	68.26	70.15
3862	NYSE	ENS	Mon, Dec 2, 2019	70.44	70.83	69.56	69.62
3861	NYSE	ENS	Fri, Nov 29, 2019	70.92	71.23	69.95	70.17
3860	NYSE	ENS	Wed, Nov 27, 2019	72.59	73.09	70.87	71.11
3859	NYSE	ENS	Tue, Nov 26, 2019	72.20	73.26	71.85	72.68
3858	NYSE	ENS	Mon, Nov 25, 2019	70.45	72.88	70.39	72.52
3857	NYSE	ENS	Fri, Nov 22, 2019	69.43	70.46	68.91	69.99
3856	NYSE	ENS	Thu, Nov 21, 2019	69.00	69.19	68.29	68.92
3855	NYSE	ENS	Wed, Nov 20, 2019	68.23	69.11	67.85	68.69
3854	NYSE	ENS	Tue, Nov 19, 2019	67.98	68.71	67.35	68.65
3853	NYSE	ENS	Mon, Nov 18, 2019	67.96	68.00	67.22	67.60
3852	NYSE	ENS	Fri, Nov 15, 2019	68.35	69.03	67.54	68.47
3851	NYSE	ENS	Thu, Nov 14, 2019	68.46	69.03	67.56	67.60
3850	NYSE	ENS	Wed, Nov 13, 2019	68.30	69.06	68.04	68.76
3849	NYSE	ENS	Tue, Nov 12, 2019	69.32	69.73	68.85	69.26
3848	NYSE	ENS	Mon, Nov 11, 2019	69.00	69.63	68.28	69.22
3847	NYSE	ENS	Fri, Nov 8, 2019	69.61	70.03	68.82	69.95
3846	NYSE	ENS	Thu, Nov 7, 2019	72.69	74.90	69.25	69.75
3845	NYSE	ENS	Wed, Nov 6, 2019	71.93	71.93	70.70	71.25
3844	NYSE	ENS	Tue, Nov 5, 2019	72.36	73.50	71.98	72.07
3843	NYSE	ENS	Mon, Nov 4, 2019	71.00	72.56	70.30	72.26
3842	NYSE	ENS	Fri, Nov 1, 2019	67.26	70.33	67.26	70.20
3841	NYSE	ENS	Thu, Oct 31, 2019	67.42	67.47	65.73	66.86
3840	NYSE	ENS	Wed, Oct 30, 2019	68.53	68.53	67.25	67.90
3839	NYSE	ENS	Tue, Oct 29, 2019	68.64	69.23	68.25	68.54
3838	NYSE	ENS	Mon, Oct 28, 2019	69.18	70.24	69.08	69.24
3837	NYSE	ENS	Fri, Oct 25, 2019	67.12	68.46	67.12	68.45
3836	NYSE	ENS	Thu, Oct 24, 2019	68.00	68.00	66.45	67.00
3835	NYSE	ENS	Wed, Oct 23, 2019	67.61	67.61	66.56	67.50
3834	NYSE	ENS	Tue, Oct 22, 2019	65.98	67.51	65.35	67.22
3833	NYSE	ENS	Mon, Oct 21, 2019	66.35	67.09	66.12	66.21
3832	NYSE	ENS	Fri, Oct 18, 2019	64.40	65.70	64.40	65.38
3831	NYSE	ENS	Thu, Oct 17, 2019	65.40	65.92	64.21	64.93
3830	NYSE	ENS	Wed, Oct 16, 2019	64.61	65.48	64.57	65.01
3829	NYSE	ENS	Tue, Oct 15, 2019	62.74	64.74	61.83	64.52
3828	NYSE	ENS	Mon, Oct 14, 2019	62.49	62.66	61.65	62.50
3827	NYSE	ENS	Fri, Oct 11, 2019	62.04	63.79	61.47	63.02
3826	NYSE	ENS	Thu, Oct 10, 2019	60.68	61.88	60.68	60.94
3825	NYSE	ENS	Wed, Oct 9, 2019	60.85	61.11	60.06	60.45
3824	NYSE	ENS	Tue, Oct 8, 2019	60.31	60.55	59.22	59.95
3823	NYSE	ENS	Mon, Oct 7, 2019	61.79	62.35	61.14	61.23
3822	NYSE	ENS	Fri, Oct 4, 2019	61.36	62.24	61.19	61.96
3821	NYSE	ENS	Thu, Oct 3, 2019	60.47	61.30	59.60	61.26
3820	NYSE	ENS	Wed, Oct 2, 2019	61.55	62.05	59.89	60.65
3819	NYSE	ENS	Tue, Oct 1, 2019	66.23	66.77	60.87	62.24
3818	NYSE	ENS	Mon, Sep 30, 2019	67.07	67.37	65.93	65.94
3817	NYSE	ENS	Fri, Sep 27, 2019	67.78	68.26	66.65	67.18
3816	NYSE	ENS	Thu, Sep 26, 2019	67.11	67.55	66.53	67.25
3815	NYSE	ENS	Wed, Sep 25, 2019	65.76	67.16	65.15	67.13
3814	NYSE	ENS	Tue, Sep 24, 2019	67.90	68.49	65.75	66.18
3813	NYSE	ENS	Mon, Sep 23, 2019	67.43	68.23	66.69	67.81
3812	NYSE	ENS	Fri, Sep 20, 2019	63.20	68.85	62.48	68.07
3811	NYSE	ENS	Thu, Sep 19, 2019	63.60	64.29	62.56	62.79
3810	NYSE	ENS	Wed, Sep 18, 2019	65.11	65.39	63.30	63.78
3809	NYSE	ENS	Tue, Sep 17, 2019	65.74	66.12	64.71	65.16
3808	NYSE	ENS	Mon, Sep 16, 2019	65.62	66.30	65.51	66.28
3807	NYSE	ENS	Fri, Sep 13, 2019	66.15	66.53	64.90	66.01
3806	NYSE	ENS	Thu, Sep 12, 2019	65.06	66.18	63.58	65.26
3805	NYSE	ENS	Wed, Sep 11, 2019	63.33	65.11	62.01	64.80
3804	NYSE	ENS	Tue, Sep 10, 2019	60.74	63.42	60.25	63.26
3803	NYSE	ENS	Mon, Sep 9, 2019	59.17	60.78	58.91	60.77
3802	NYSE	ENS	Fri, Sep 6, 2019	58.70	59.51	58.58	58.86
3801	NYSE	ENS	Thu, Sep 5, 2019	56.81	59.05	56.72	58.70
3800	NYSE	ENS	Wed, Sep 4, 2019	55.42	56.50	55.42	55.95
3799	NYSE	ENS	Tue, Sep 3, 2019	55.50	55.61	54.08	54.75
3798	NYSE	ENS	Fri, Aug 30, 2019	56.50	56.94	55.83	56.00
3797	NYSE	ENS	Thu, Aug 29, 2019	56.36	56.85	55.89	56.03
3796	NYSE	ENS	Wed, Aug 28, 2019	54.16	55.73	53.89	55.51
3795	NYSE	ENS	Tue, Aug 27, 2019	54.49	54.98	54.12	54.33
3794	NYSE	ENS	Mon, Aug 26, 2019	54.46	54.51	53.56	53.97
3793	NYSE	ENS	Fri, Aug 23, 2019	56.03	56.03	53.63	53.86
3792	NYSE	ENS	Thu, Aug 22, 2019	56.92	57.39	56.03	56.50
3791	NYSE	ENS	Wed, Aug 21, 2019	57.31	57.41	56.44	56.61
3790	NYSE	ENS	Tue, Aug 20, 2019	57.65	57.85	56.52	56.59
3789	NYSE	ENS	Mon, Aug 19, 2019	58.12	58.48	57.63	57.76
3788	NYSE	ENS	Fri, Aug 16, 2019	56.42	57.94	56.42	57.16
3787	NYSE	ENS	Thu, Aug 15, 2019	55.00	56.49	54.63	56.12
3786	NYSE	ENS	Wed, Aug 14, 2019	56.58	57.33	54.79	54.82
3785	NYSE	ENS	Tue, Aug 13, 2019	57.52	60.34	57.03	57.75
3784	NYSE	ENS	Mon, Aug 12, 2019	57.55	57.92	57.07	57.75
3783	NYSE	ENS	Fri, Aug 9, 2019	57.65	58.65	56.92	57.87
3782	NYSE	ENS	Thu, Aug 8, 2019	63.57	64.57	57.75	58.07
3781	NYSE	ENS	Wed, Aug 7, 2019	64.25	65.01	63.85	64.79
3780	NYSE	ENS	Tue, Aug 6, 2019	64.16	65.15	64.07	64.90
3779	NYSE	ENS	Mon, Aug 5, 2019	63.48	64.62	63.48	64.13
3778	NYSE	ENS	Fri, Aug 2, 2019	66.03	66.11	64.65	64.99
3777	NYSE	ENS	Thu, Aug 1, 2019	68.04	68.55	66.04	66.59
3776	NYSE	ENS	Wed, Jul 31, 2019	68.91	69.65	67.45	68.11
3775	NYSE	ENS	Tue, Jul 30, 2019	67.19	68.78	67.00	68.76
3774	NYSE	ENS	Mon, Jul 29, 2019	67.30	68.02	66.49	67.97
3773	NYSE	ENS	Fri, Jul 26, 2019	67.29	67.94	66.82	67.18
3772	NYSE	ENS	Thu, Jul 25, 2019	68.11	68.23	66.64	67.14
3771	NYSE	ENS	Wed, Jul 24, 2019	66.06	68.47	66.06	68.35
3770	NYSE	ENS	Tue, Jul 23, 2019	65.84	66.70	65.36	66.55
3769	NYSE	ENS	Mon, Jul 22, 2019	66.19	66.80	65.16	65.38
3768	NYSE	ENS	Fri, Jul 19, 2019	65.75	66.98	65.75	66.12
3767	NYSE	ENS	Thu, Jul 18, 2019	65.84	66.13	65.31	65.96
3766	NYSE	ENS	Wed, Jul 17, 2019	65.40	66.59	65.18	65.85
3765	NYSE	ENS	Tue, Jul 16, 2019	65.16	65.94	65.03	65.69
3764	NYSE	ENS	Mon, Jul 15, 2019	64.38	65.57	64.31	65.49
3763	NYSE	ENS	Fri, Jul 12, 2019	64.11	65.39	64.06	64.70
3762	NYSE	ENS	Thu, Jul 11, 2019	64.90	65.07	63.69	63.82
3761	NYSE	ENS	Wed, Jul 10, 2019	65.30	65.87	64.71	64.77
3760	NYSE	ENS	Tue, Jul 9, 2019	64.91	65.19	64.26	64.86
3759	NYSE	ENS	Mon, Jul 8, 2019	66.07	66.39	65.22	65.61
3758	NYSE	ENS	Fri, Jul 5, 2019	66.28	66.57	65.18	66.33
3757	NYSE	ENS	Wed, Jul 3, 2019	67.55	67.78	66.69	66.97
3756	NYSE	ENS	Tue, Jul 2, 2019	67.91	68.18	66.84	67.30
3755	NYSE	ENS	Mon, Jul 1, 2019	69.75	69.99	67.55	67.98
3754	NYSE	ENS	Fri, Jun 28, 2019	67.64	68.99	67.64	68.50
3753	NYSE	ENS	Thu, Jun 27, 2019	66.02	67.43	65.39	67.39
3752	NYSE	ENS	Wed, Jun 26, 2019	66.67	66.90	65.68	65.78
3751	NYSE	ENS	Tue, Jun 25, 2019	65.55	66.86	65.23	66.61
3750	NYSE	ENS	Mon, Jun 24, 2019	65.84	66.16	65.28	65.53
3749	NYSE	ENS	Fri, Jun 21, 2019	65.37	65.92	65.10	65.75
3748	NYSE	ENS	Thu, Jun 20, 2019	64.93	65.39	64.25	65.39
3747	NYSE	ENS	Wed, Jun 19, 2019	63.71	64.18	62.81	63.99
3746	NYSE	ENS	Tue, Jun 18, 2019	63.01	64.48	62.73	63.22
3745	NYSE	ENS	Mon, Jun 17, 2019	61.99	62.84	61.95	62.44
3744	NYSE	ENS	Fri, Jun 14, 2019	62.48	62.84	61.91	62.03
3743	NYSE	ENS	Thu, Jun 13, 2019	63.75	64.09	62.61	62.88
3742	NYSE	ENS	Wed, Jun 12, 2019	62.57	63.54	62.40	63.17
3741	NYSE	ENS	Tue, Jun 11, 2019	63.70	64.05	62.45	63.01
3740	NYSE	ENS	Mon, Jun 10, 2019	62.08	63.43	62.08	62.82
3739	NYSE	ENS	Fri, Jun 7, 2019	60.85	62.64	60.77	61.76
3738	NYSE	ENS	Thu, Jun 6, 2019	60.77	61.95	60.29	60.36
3737	NYSE	ENS	Wed, Jun 5, 2019	60.24	61.02	59.37	60.85
3736	NYSE	ENS	Tue, Jun 4, 2019	58.45	60.36	58.45	60.18
3735	NYSE	ENS	Mon, Jun 3, 2019	56.08	58.06	56.08	57.69
3734	NYSE	ENS	Fri, May 31, 2019	57.19	57.42	55.51	56.23
3733	NYSE	ENS	Thu, May 30, 2019	58.67	59.53	58.00	58.49
3732	NYSE	ENS	Wed, May 29, 2019	59.40	59.51	58.30	58.61
3731	NYSE	ENS	Tue, May 28, 2019	60.76	60.93	59.97	60.05
3730	NYSE	ENS	Fri, May 24, 2019	60.66	60.93	59.81	60.76
3729	NYSE	ENS	Thu, May 23, 2019	60.49	60.51	59.27	60.04
3728	NYSE	ENS	Wed, May 22, 2019	61.49	61.98	60.85	61.63
3727	NYSE	ENS	Tue, May 21, 2019	60.75	62.38	60.03	61.90
3726	NYSE	ENS	Mon, May 20, 2019	59.92	61.42	59.71	60.54
3725	NYSE	ENS	Fri, May 17, 2019	62.38	63.50	60.81	60.83
3724	NYSE	ENS	Thu, May 16, 2019	63.62	64.42	62.81	62.99
3723	NYSE	ENS	Wed, May 15, 2019	62.04	63.70	62.03	63.31
3722	NYSE	ENS	Tue, May 14, 2019	62.87	63.43	62.38	62.77
3721	NYSE	ENS	Mon, May 13, 2019	64.10	64.20	61.98	62.57
3720	NYSE	ENS	Fri, May 10, 2019	65.51	66.24	63.67	65.73
3719	NYSE	ENS	Thu, May 9, 2019	65.22	66.01	64.39	65.57
3718	NYSE	ENS	Wed, May 8, 2019	67.49	68.02	66.01	66.06
3717	NYSE	ENS	Tue, May 7, 2019	68.85	69.73	66.72	67.59
3716	NYSE	ENS	Mon, May 6, 2019	69.07	70.69	69.07	69.95
3715	NYSE	ENS	Fri, May 3, 2019	69.90	71.07	69.82	70.96
3714	NYSE	ENS	Thu, May 2, 2019	68.67	69.97	68.24	69.12
3713	NYSE	ENS	Wed, May 1, 2019	69.56	70.15	68.43	68.94
3712	NYSE	ENS	Tue, Apr 30, 2019	70.69	70.91	69.17	69.19
3711	NYSE	ENS	Mon, Apr 29, 2019	69.28	71.22	69.28	70.84
3710	NYSE	ENS	Fri, Apr 26, 2019	68.81	69.53	68.23	69.05
3709	NYSE	ENS	Thu, Apr 25, 2019	70.87	70.87	68.64	68.81
3708	NYSE	ENS	Wed, Apr 24, 2019	70.62	72.18	70.60	71.51
3707	NYSE	ENS	Tue, Apr 23, 2019	70.39	71.05	69.62	70.71
3706	NYSE	ENS	Mon, Apr 22, 2019	71.20	71.48	69.69	70.24
3705	NYSE	ENS	Thu, Apr 18, 2019	71.40	72.66	71.37	71.64
3704	NYSE	ENS	Wed, Apr 17, 2019	71.48	72.00	70.62	71.29
3703	NYSE	ENS	Tue, Apr 16, 2019	70.56	71.33	69.79	70.73
3702	NYSE	ENS	Mon, Apr 15, 2019	69.50	70.50	69.26	70.08
3701	NYSE	ENS	Fri, Apr 12, 2019	69.18	69.69	68.62	69.31
3700	NYSE	ENS	Thu, Apr 11, 2019	68.72	69.40	68.00	68.52
3699	NYSE	ENS	Wed, Apr 10, 2019	67.92	68.50	67.20	68.41
3698	NYSE	ENS	Tue, Apr 9, 2019	68.95	69.36	67.75	67.82
3697	NYSE	ENS	Mon, Apr 8, 2019	68.11	69.41	67.69	69.37
3696	NYSE	ENS	Fri, Apr 5, 2019	68.26	68.77	67.90	68.45
3695	NYSE	ENS	Thu, Apr 4, 2019	67.22	68.27	67.22	67.91
3694	NYSE	ENS	Wed, Apr 3, 2019	67.57	67.98	67.06	67.07
3693	NYSE	ENS	Tue, Apr 2, 2019	66.49	67.09	65.95	66.76
3692	NYSE	ENS	Mon, Apr 1, 2019	65.95	66.90	65.85	66.32
3691	NYSE	ENS	Fri, Mar 29, 2019	64.35	66.11	64.27	65.16
3690	NYSE	ENS	Thu, Mar 28, 2019	63.59	64.39	63.04	63.82
3689	NYSE	ENS	Wed, Mar 27, 2019	63.81	64.44	63.14	63.48
3688	NYSE	ENS	Tue, Mar 26, 2019	63.47	65.88	63.45	63.74
3687	NYSE	ENS	Mon, Mar 25, 2019	63.28	63.60	62.37	62.80
3686	NYSE	ENS	Fri, Mar 22, 2019	66.56	66.88	63.24	63.28
3685	NYSE	ENS	Thu, Mar 21, 2019	65.84	68.05	65.84	67.32
3684	NYSE	ENS	Wed, Mar 20, 2019	67.33	67.93	65.69	66.40
3683	NYSE	ENS	Tue, Mar 19, 2019	68.11	68.67	67.31	67.49
3682	NYSE	ENS	Mon, Mar 18, 2019	67.60	68.53	67.02	67.79
3681	NYSE	ENS	Fri, Mar 15, 2019	67.64	68.34	67.32	67.36
3680	NYSE	ENS	Thu, Mar 14, 2019	68.43	68.67	67.38	67.41
3679	NYSE	ENS	Wed, Mar 13, 2019	69.24	69.52	68.72	68.59
3678	NYSE	ENS	Tue, Mar 12, 2019	69.10	69.64	68.55	68.87
3677	NYSE	ENS	Mon, Mar 11, 2019	68.99	69.25	68.19	68.96
3676	NYSE	ENS	Fri, Mar 8, 2019	69.03	69.28	68.33	68.77
3675	NYSE	ENS	Thu, Mar 7, 2019	71.14	71.54	69.50	69.74
3674	NYSE	ENS	Wed, Mar 6, 2019	73.13	73.13	70.98	71.03
3673	NYSE	ENS	Tue, Mar 5, 2019	73.87	74.06	73.12	73.15
3672	NYSE	ENS	Mon, Mar 4, 2019	74.87	75.11	73.17	73.82
3671	NYSE	ENS	Fri, Mar 1, 2019	74.68	75.30	74.16	74.82
3670	NYSE	ENS	Thu, Feb 28, 2019	75.36	75.78	73.78	73.82
3669	NYSE	ENS	Wed, Feb 27, 2019	75.34	76.25	74.88	75.75
3668	NYSE	ENS	Tue, Feb 26, 2019	77.35	77.75	75.49	75.53
3667	NYSE	ENS	Mon, Feb 25, 2019	77.74	78.22	77.06	77.38
3666	NYSE	ENS	Fri, Feb 22, 2019	75.74	77.31	75.28	77.10
3665	NYSE	ENS	Thu, Feb 21, 2019	75.57	75.76	74.93	75.26
3664	NYSE	ENS	Wed, Feb 20, 2019	74.86	76.20	74.43	75.64
3663	NYSE	ENS	Tue, Feb 19, 2019	76.55	77.19	74.81	74.82
3662	NYSE	ENS	Fri, Feb 15, 2019	75.59	77.28	75.29	76.83
3661	NYSE	ENS	Thu, Feb 14, 2019	74.28	75.11	74.08	74.78
3660	NYSE	ENS	Wed, Feb 13, 2019	72.79	75.20	72.79	74.64
3659	NYSE	ENS	Tue, Feb 12, 2019	70.67	72.97	70.55	72.55
3658	NYSE	ENS	Mon, Feb 11, 2019	74.52	74.52	69.45	70.55
3657	NYSE	ENS	Fri, Feb 8, 2019	78.11	78.11	73.40	74.68
3656	NYSE	ENS	Thu, Feb 7, 2019	79.99	80.50	69.39	79.04
3655	NYSE	ENS	Wed, Feb 6, 2019	88.56	89.83	88.34	88.66
3654	NYSE	ENS	Tue, Feb 5, 2019	87.95	88.66	87.81	88.61
3653	NYSE	ENS	Mon, Feb 4, 2019	86.47	87.65	85.95	87.57
3652	NYSE	ENS	Fri, Feb 1, 2019	85.28	86.51	84.93	86.30
3651	NYSE	ENS	Thu, Jan 31, 2019	83.75	85.36	83.00	85.26
3650	NYSE	ENS	Wed, Jan 30, 2019	84.97	84.97	82.47	83.72
3649	NYSE	ENS	Tue, Jan 29, 2019	84.66	85.88	83.63	84.29
3648	NYSE	ENS	Mon, Jan 28, 2019	82.96	84.49	82.91	84.13
3647	NYSE	ENS	Fri, Jan 25, 2019	83.93	84.98	83.87	84.11
3646	NYSE	ENS	Thu, Jan 24, 2019	81.76	82.86	81.45	82.81
3645	NYSE	ENS	Wed, Jan 23, 2019	83.11	83.87	81.18	82.01
3644	NYSE	ENS	Tue, Jan 22, 2019	83.74	83.92	81.54	82.71
3643	NYSE	ENS	Fri, Jan 18, 2019	83.07	85.72	82.96	84.79
3642	NYSE	ENS	Thu, Jan 17, 2019	80.27	82.67	80.13	82.19
3641	NYSE	ENS	Wed, Jan 16, 2019	80.38	81.28	80.38	80.89
3640	NYSE	ENS	Tue, Jan 15, 2019	80.34	81.11	79.01	80.43
3639	NYSE	ENS	Mon, Jan 14, 2019	79.95	80.86	79.46	80.37
3638	NYSE	ENS	Fri, Jan 11, 2019	80.56	81.25	80.22	80.45
3637	NYSE	ENS	Thu, Jan 10, 2019	79.04	81.04	78.82	80.83
3636	NYSE	ENS	Wed, Jan 9, 2019	78.90	80.26	78.58	79.63
3635	NYSE	ENS	Tue, Jan 8, 2019	78.52	78.77	76.87	78.47
3634	NYSE	ENS	Mon, Jan 7, 2019	78.63	78.72	77.45	77.81
3633	NYSE	ENS	Fri, Jan 4, 2019	76.68	78.70	76.10	78.41
3632	NYSE	ENS	Thu, Jan 3, 2019	77.05	77.58	75.05	75.12
3631	NYSE	ENS	Wed, Jan 2, 2019	76.02	77.64	75.15	77.58
3630	NYSE	ENS	Mon, Dec 31, 2018	76.66	77.63	75.88	77.61
3629	NYSE	ENS	Fri, Dec 28, 2018	76.28	77.24	75.51	76.03
3628	NYSE	ENS	Thu, Dec 27, 2018	75.14	76.23	73.38	76.11
3627	NYSE	ENS	Wed, Dec 26, 2018	72.58	76.75	71.77	76.72
3626	NYSE	ENS	Mon, Dec 24, 2018	74.43	74.44	71.99	72.00
3625	NYSE	ENS	Fri, Dec 21, 2018	73.00	76.50	73.00	74.64
3624	NYSE	ENS	Thu, Dec 20, 2018	72.05	72.58	70.28	71.77
3623	NYSE	ENS	Wed, Dec 19, 2018	75.75	76.19	71.72	72.38
3622	NYSE	ENS	Tue, Dec 18, 2018	74.09	76.45	73.46	75.26
3621	NYSE	ENS	Mon, Dec 17, 2018	76.15	76.67	72.84	73.35
3620	NYSE	ENS	Fri, Dec 14, 2018	78.21	79.13	75.94	76.13
3619	NYSE	ENS	Thu, Dec 13, 2018	80.04	80.04	78.72	79.29
3618	NYSE	ENS	Wed, Dec 12, 2018	78.69	80.87	77.90	79.81
3617	NYSE	ENS	Tue, Dec 11, 2018	79.54	79.74	76.40	76.98
3616	NYSE	ENS	Mon, Dec 10, 2018	79.41	79.41	76.83	77.86
3615	NYSE	ENS	Fri, Dec 7, 2018	80.84	81.50	78.44	79.20
3614	NYSE	ENS	Thu, Dec 6, 2018	82.26	82.40	78.18	81.02
3613	NYSE	ENS	Tue, Dec 4, 2018	88.84	89.00	84.01	84.13
3612	NYSE	ENS	Mon, Dec 3, 2018	88.77	89.32	86.29	88.82
3611	NYSE	ENS	Fri, Nov 30, 2018	86.19	87.66	85.59	87.37
3610	NYSE	ENS	Thu, Nov 29, 2018	85.60	87.06	85.43	86.48
3609	NYSE	ENS	Wed, Nov 28, 2018	84.17	85.93	82.45	85.91
3608	NYSE	ENS	Tue, Nov 27, 2018	83.27	83.95	83.02	83.54
3607	NYSE	ENS	Mon, Nov 26, 2018	83.34	84.24	82.88	84.00
3606	NYSE	ENS	Fri, Nov 23, 2018	81.68	83.58	81.68	82.55
3605	NYSE	ENS	Wed, Nov 21, 2018	81.42	83.82	81.42	82.58
3604	NYSE	ENS	Tue, Nov 20, 2018	82.71	82.88	80.41	81.06
3603	NYSE	ENS	Mon, Nov 19, 2018	85.71	86.39	83.84	84.08
3602	NYSE	ENS	Fri, Nov 16, 2018	85.25	86.46	85.25	85.81
3601	NYSE	ENS	Thu, Nov 15, 2018	83.79	86.53	83.57	85.98
3600	NYSE	ENS	Wed, Nov 14, 2018	85.87	86.57	83.77	84.30
3599	NYSE	ENS	Tue, Nov 13, 2018	85.86	87.11	84.44	84.60
3598	NYSE	ENS	Mon, Nov 12, 2018	86.24	87.28	84.98	85.29
3597	NYSE	ENS	Fri, Nov 9, 2018	88.53	89.07	86.57	87.83
3596	NYSE	ENS	Thu, Nov 8, 2018	84.71	89.72	82.36	88.74
3595	NYSE	ENS	Wed, Nov 7, 2018	84.95	88.70	84.50	88.20
3594	NYSE	ENS	Tue, Nov 6, 2018	82.99	84.78	82.99	84.74
3593	NYSE	ENS	Mon, Nov 5, 2018	82.42	84.09	82.06	83.28
3592	NYSE	ENS	Fri, Nov 2, 2018	82.20	82.50	81.24	82.31
3591	NYSE	ENS	Thu, Nov 1, 2018	80.19	81.86	80.02	81.24
3590	NYSE	ENS	Wed, Oct 31, 2018	78.64	80.45	77.85	79.57
3589	NYSE	ENS	Tue, Oct 30, 2018	73.54	77.84	72.90	77.72
3588	NYSE	ENS	Mon, Oct 29, 2018	74.93	76.13	72.08	73.15
3587	NYSE	ENS	Fri, Oct 26, 2018	72.86	74.70	71.60	73.71
3586	NYSE	ENS	Thu, Oct 25, 2018	74.24	74.70	73.60	73.71
3585	NYSE	ENS	Wed, Oct 24, 2018	76.30	76.87	73.45	73.56
3584	NYSE	ENS	Tue, Oct 23, 2018	76.66	77.02	74.85	76.18
3583	NYSE	ENS	Mon, Oct 22, 2018	79.33	79.64	78.16	78.36
3582	NYSE	ENS	Fri, Oct 19, 2018	79.62	80.90	78.15	78.79
3581	NYSE	ENS	Thu, Oct 18, 2018	82.26	82.35	79.34	79.47
3580	NYSE	ENS	Wed, Oct 17, 2018	82.60	83.17	81.94	82.73
3579	NYSE	ENS	Tue, Oct 16, 2018	81.32	83.02	80.55	82.96
3578	NYSE	ENS	Mon, Oct 15, 2018	79.56	81.36	79.20	80.61
3577	NYSE	ENS	Fri, Oct 12, 2018	82.65	82.65	78.82	79.92
3576	NYSE	ENS	Thu, Oct 11, 2018	82.40	83.04	81.03	81.05
3575	NYSE	ENS	Wed, Oct 10, 2018	86.39	86.42	82.73	82.86
3574	NYSE	ENS	Tue, Oct 9, 2018	86.30	87.35	85.50	86.70
3573	NYSE	ENS	Mon, Oct 8, 2018	85.29	86.44	84.96	86.35
3572	NYSE	ENS	Fri, Oct 5, 2018	86.90	87.38	84.65	85.20
3571	NYSE	ENS	Thu, Oct 4, 2018	88.65	89.23	86.70	86.87
3570	NYSE	ENS	Wed, Oct 3, 2018	86.80	87.99	86.13	87.64
3569	NYSE	ENS	Tue, Oct 2, 2018	86.30	87.10	85.82	86.66
3568	NYSE	ENS	Mon, Oct 1, 2018	87.63	87.63	86.37	86.53
3567	NYSE	ENS	Fri, Sep 28, 2018	86.83	87.38	86.52	87.13
3566	NYSE	ENS	Thu, Sep 27, 2018	86.79	87.30	86.10	87.07
3565	NYSE	ENS	Wed, Sep 26, 2018	86.00	87.33	85.68	86.69
3564	NYSE	ENS	Tue, Sep 25, 2018	85.87	86.01	85.00	85.99
3563	NYSE	ENS	Mon, Sep 24, 2018	84.86	85.69	84.62	85.66
3562	NYSE	ENS	Fri, Sep 21, 2018	84.62	85.52	84.50	85.18
3561	NYSE	ENS	Thu, Sep 20, 2018	84.30	84.90	83.53	84.41
3560	NYSE	ENS	Wed, Sep 19, 2018	84.17	84.60	83.66	83.98
3559	NYSE	ENS	Tue, Sep 18, 2018	84.21	84.54	83.09	84.10
3558	NYSE	ENS	Mon, Sep 17, 2018	84.79	85.71	83.41	84.02
3557	NYSE	ENS	Fri, Sep 14, 2018	83.64	85.39	83.49	84.81
3556	NYSE	ENS	Thu, Sep 13, 2018	83.51	84.05	83.09	83.67
3555	NYSE	ENS	Wed, Sep 12, 2018	82.75	83.75	82.44	83.34
3554	NYSE	ENS	Tue, Sep 11, 2018	82.32	83.01	81.94	82.88
3553	NYSE	ENS	Mon, Sep 10, 2018	83.18	83.67	82.49	82.61
3552	NYSE	ENS	Fri, Sep 7, 2018	81.96	82.89	81.64	82.72
3551	NYSE	ENS	Thu, Sep 6, 2018	82.27	82.67	81.76	82.26
3550	NYSE	ENS	Wed, Sep 5, 2018	82.92	83.15	82.00	82.18
3549	NYSE	ENS	Tue, Sep 4, 2018	82.99	83.18	81.79	83.02
3548	NYSE	ENS	Fri, Aug 31, 2018	82.52	83.21	81.89	82.99
3547	NYSE	ENS	Thu, Aug 30, 2018	82.53	83.44	81.78	82.93
3546	NYSE	ENS	Wed, Aug 29, 2018	82.44	83.11	81.78	82.84
3545	NYSE	ENS	Tue, Aug 28, 2018	82.11	82.40	81.82	82.30
3544	NYSE	ENS	Mon, Aug 27, 2018	81.22	82.07	81.22	81.97
3543	NYSE	ENS	Fri, Aug 24, 2018	80.34	80.83	79.67	80.71
3542	NYSE	ENS	Thu, Aug 23, 2018	80.13	80.47	79.53	80.06
3541	NYSE	ENS	Wed, Aug 22, 2018	80.12	80.71	79.83	80.29
3540	NYSE	ENS	Tue, Aug 21, 2018	79.66	80.84	79.66	80.41
3539	NYSE	ENS	Mon, Aug 20, 2018	78.58	79.73	78.58	79.50
3538	NYSE	ENS	Fri, Aug 17, 2018	77.50	78.81	77.50	78.70
3537	NYSE	ENS	Thu, Aug 16, 2018	77.28	77.80	76.51	77.63
3536	NYSE	ENS	Wed, Aug 15, 2018	76.03	77.04	75.77	76.92
3535	NYSE	ENS	Tue, Aug 14, 2018	75.45	77.14	75.45	76.65
3534	NYSE	ENS	Mon, Aug 13, 2018	75.25	76.41	74.91	75.17
3533	NYSE	ENS	Fri, Aug 10, 2018	75.85	76.50	75.58	75.61
3532	NYSE	ENS	Thu, Aug 9, 2018	79.00	79.00	75.26	76.79
3531	NYSE	ENS	Wed, Aug 8, 2018	80.99	81.25	79.60	79.85
3530	NYSE	ENS	Tue, Aug 7, 2018	80.74	81.57	80.72	80.97
3529	NYSE	ENS	Mon, Aug 6, 2018	80.00	80.52	79.34	80.42
3528	NYSE	ENS	Fri, Aug 3, 2018	81.37	82.01	79.63	79.94
3527	NYSE	ENS	Thu, Aug 2, 2018	80.58	81.99	80.00	81.36
3526	NYSE	ENS	Wed, Aug 1, 2018	82.07	83.00	80.36	81.06
3525	NYSE	ENS	Tue, Jul 31, 2018	79.94	82.50	79.56	82.07
3524	NYSE	ENS	Mon, Jul 30, 2018	78.59	79.86	78.25	79.43
3523	NYSE	ENS	Fri, Jul 27, 2018	80.13	80.31	78.23	78.59
3522	NYSE	ENS	Thu, Jul 26, 2018	78.06	80.44	77.92	80.08
3521	NYSE	ENS	Wed, Jul 25, 2018	76.91	77.87	75.87	77.77
3520	NYSE	ENS	Tue, Jul 24, 2018	77.64	78.23	76.68	77.05
3519	NYSE	ENS	Mon, Jul 23, 2018	76.95	77.11	75.97	76.93
3518	NYSE	ENS	Fri, Jul 20, 2018	77.27	77.83	76.67	77.23
3517	NYSE	ENS	Thu, Jul 19, 2018	77.63	78.13	77.44	77.65
3516	NYSE	ENS	Wed, Jul 18, 2018	77.54	78.11	77.26	77.90
3515	NYSE	ENS	Tue, Jul 17, 2018	76.93	77.65	76.53	77.46
3514	NYSE	ENS	Mon, Jul 16, 2018	77.76	77.76	76.53	77.00
3513	NYSE	ENS	Fri, Jul 13, 2018	76.00	78.16	75.95	77.48
3512	NYSE	ENS	Thu, Jul 12, 2018	75.97	76.70	75.18	76.02
3511	NYSE	ENS	Wed, Jul 11, 2018	76.36	76.53	75.10	75.19
3510	NYSE	ENS	Tue, Jul 10, 2018	77.50	77.89	76.43	77.26
3509	NYSE	ENS	Mon, Jul 9, 2018	75.90	77.50	75.22	77.30
3508	NYSE	ENS	Fri, Jul 6, 2018	75.53	76.04	74.78	75.84
3507	NYSE	ENS	Thu, Jul 5, 2018	74.25	75.53	73.79	75.47
3506	NYSE	ENS	Tue, Jul 3, 2018	75.19	75.90	73.66	73.73
3505	NYSE	ENS	Mon, Jul 2, 2018	73.86	74.90	73.36	74.87
3504	NYSE	ENS	Fri, Jun 29, 2018	74.78	76.02	74.59	74.64
3503	NYSE	ENS	Thu, Jun 28, 2018	75.95	75.95	73.54	74.31
3502	NYSE	ENS	Wed, Jun 27, 2018	77.03	77.73	76.01	76.04
3501	NYSE	ENS	Tue, Jun 26, 2018	76.18	77.24	75.94	76.93
3500	NYSE	ENS	Mon, Jun 25, 2018	78.05	78.05	75.44	76.25
3499	NYSE	ENS	Fri, Jun 22, 2018	78.92	79.53	77.87	78.21
3498	NYSE	ENS	Thu, Jun 21, 2018	78.31	78.45	77.15	78.35
3497	NYSE	ENS	Wed, Jun 20, 2018	78.62	78.62	77.69	78.43
3496	NYSE	ENS	Tue, Jun 19, 2018	78.53	78.69	77.07	78.26
3495	NYSE	ENS	Mon, Jun 18, 2018	79.25	80.48	79.01	79.35
3494	NYSE	ENS	Fri, Jun 15, 2018	79.24	80.48	78.98	79.75
3493	NYSE	ENS	Thu, Jun 14, 2018	81.25	81.84	80.00	80.16
3492	NYSE	ENS	Wed, Jun 13, 2018	81.41	81.49	80.71	80.93
3491	NYSE	ENS	Tue, Jun 12, 2018	81.04	81.86	80.44	81.36
3490	NYSE	ENS	Mon, Jun 11, 2018	80.89	81.84	80.73	80.97
3489	NYSE	ENS	Fri, Jun 8, 2018	81.75	81.89	80.28	80.56
3488	NYSE	ENS	Thu, Jun 7, 2018	81.90	82.25	81.46	81.92
3487	NYSE	ENS	Wed, Jun 6, 2018	80.48	81.89	80.16	81.67
3486	NYSE	ENS	Tue, Jun 5, 2018	79.61	80.20	79.28	80.17
3485	NYSE	ENS	Mon, Jun 4, 2018	80.36	80.71	79.31	79.95
3484	NYSE	ENS	Fri, Jun 1, 2018	81.05	81.48	79.96	80.35
3483	NYSE	ENS	Thu, May 31, 2018	80.54	81.42	79.20	79.91
3482	NYSE	ENS	Wed, May 30, 2018	79.79	81.38	79.53	80.75
3481	NYSE	ENS	Tue, May 29, 2018	79.75	80.19	78.71	79.07
3480	NYSE	ENS	Fri, May 25, 2018	80.00	81.07	79.48	80.20
3479	NYSE	ENS	Thu, May 24, 2018	79.02	80.82	78.88	80.36
3478	NYSE	ENS	Wed, May 23, 2018	79.84	79.84	78.61	79.05
3477	NYSE	ENS	Tue, May 22, 2018	81.00	81.14	79.89	79.95
3476	NYSE	ENS	Mon, May 21, 2018	78.92	81.45	78.68	80.69
3475	NYSE	ENS	Fri, May 18, 2018	79.54	79.54	78.45	78.54
3474	NYSE	ENS	Thu, May 17, 2018	75.45	81.00	74.28	79.16
3473	NYSE	ENS	Wed, May 16, 2018	73.83	74.89	73.38	73.73
3472	NYSE	ENS	Tue, May 15, 2018	73.29	74.28	73.20	73.79
3471	NYSE	ENS	Mon, May 14, 2018	74.35	74.41	73.57	73.72
3470	NYSE	ENS	Fri, May 11, 2018	73.23	74.15	73.02	73.99
3469	NYSE	ENS	Thu, May 10, 2018	73.75	73.92	73.40	73.76
3468	NYSE	ENS	Wed, May 9, 2018	74.06	74.34	72.90	73.65
3467	NYSE	ENS	Tue, May 8, 2018	74.14	74.55	72.96	73.96
3466	NYSE	ENS	Mon, May 7, 2018	72.41	74.73	70.97	74.14
3465	NYSE	ENS	Fri, May 4, 2018	69.05	70.09	68.84	69.73
3464	NYSE	ENS	Thu, May 3, 2018	69.75	70.57	69.29	69.57
3463	NYSE	ENS	Wed, May 2, 2018	69.26	70.68	69.06	70.13
3462	NYSE	ENS	Tue, May 1, 2018	68.21	69.53	67.51	69.41
3461	NYSE	ENS	Mon, Apr 30, 2018	69.76	69.92	68.53	68.56
3460	NYSE	ENS	Fri, Apr 27, 2018	69.57	70.14	68.80	69.44
3459	NYSE	ENS	Thu, Apr 26, 2018	70.92	72.85	69.02	69.61
3458	NYSE	ENS	Wed, Apr 25, 2018	69.67	71.32	69.09	70.87
3457	NYSE	ENS	Tue, Apr 24, 2018	70.86	71.11	68.80	69.72
3456	NYSE	ENS	Mon, Apr 23, 2018	70.65	71.85	70.21	70.45
3455	NYSE	ENS	Fri, Apr 20, 2018	70.38	70.51	69.64	70.39
3454	NYSE	ENS	Thu, Apr 19, 2018	71.63	71.98	70.57	70.63
3453	NYSE	ENS	Wed, Apr 18, 2018	71.69	72.38	71.51	71.73
3452	NYSE	ENS	Tue, Apr 17, 2018	71.49	71.98	70.73	71.42
3451	NYSE	ENS	Mon, Apr 16, 2018	70.34	71.13	70.32	70.90
3450	NYSE	ENS	Fri, Apr 13, 2018	69.97	70.24	69.30	69.64
3449	NYSE	ENS	Thu, Apr 12, 2018	68.97	70.06	68.87	69.62
3448	NYSE	ENS	Wed, Apr 11, 2018	68.14	68.62	67.62	68.51
3447	NYSE	ENS	Tue, Apr 10, 2018	67.87	68.82	66.99	68.51
3446	NYSE	ENS	Mon, Apr 9, 2018	67.09	67.57	66.36	66.64
3445	NYSE	ENS	Fri, Apr 6, 2018	68.55	69.50	65.93	66.49
3444	NYSE	ENS	Thu, Apr 5, 2018	68.76	69.59	68.24	69.37
3443	NYSE	ENS	Wed, Apr 4, 2018	66.49	68.27	66.18	68.13
3442	NYSE	ENS	Tue, Apr 3, 2018	67.00	67.79	66.45	67.68
3441	NYSE	ENS	Mon, Apr 2, 2018	69.24	69.24	66.14	66.72
3440	NYSE	ENS	Thu, Mar 29, 2018	68.27	70.25	67.99	69.37
3439	NYSE	ENS	Wed, Mar 28, 2018	67.38	68.27	66.74	67.90
3438	NYSE	ENS	Tue, Mar 27, 2018	68.70	68.95	67.03	67.27
3437	NYSE	ENS	Mon, Mar 26, 2018	68.23	68.67	66.99	68.54
3436	NYSE	ENS	Fri, Mar 23, 2018	69.04	69.18	66.80	66.80
3435	NYSE	ENS	Thu, Mar 22, 2018	70.75	70.98	68.51	68.51
3434	NYSE	ENS	Wed, Mar 21, 2018	71.58	72.58	71.14	71.69
3433	NYSE	ENS	Tue, Mar 20, 2018	71.83	72.27	71.23	71.45
3432	NYSE	ENS	Mon, Mar 19, 2018	72.01	72.01	70.74	71.81
3431	NYSE	ENS	Fri, Mar 16, 2018	70.86	72.53	70.71	72.29
3430	NYSE	ENS	Thu, Mar 15, 2018	70.84	71.63	70.35	70.76
3429	NYSE	ENS	Wed, Mar 14, 2018	71.84	71.84	70.54	70.62
3428	NYSE	ENS	Tue, Mar 13, 2018	72.66	72.94	71.54	71.68
3427	NYSE	ENS	Mon, Mar 12, 2018	73.46	73.46	71.74	72.21
3426	NYSE	ENS	Fri, Mar 9, 2018	71.34	73.66	70.88	73.63
3425	NYSE	ENS	Thu, Mar 8, 2018	70.58	71.15	69.98	70.78
3424	NYSE	ENS	Wed, Mar 7, 2018	70.08	71.17	69.43	70.34
3423	NYSE	ENS	Tue, Mar 6, 2018	70.07	70.66	69.12	70.66
3422	NYSE	ENS	Mon, Mar 5, 2018	68.86	70.02	68.13	69.71
3421	NYSE	ENS	Fri, Mar 2, 2018	67.67	69.52	66.36	69.30
3420	NYSE	ENS	Thu, Mar 1, 2018	69.43	69.95	67.60	68.37
3419	NYSE	ENS	Wed, Feb 28, 2018	72.35	72.96	69.65	69.69
3418	NYSE	ENS	Tue, Feb 27, 2018	73.91	74.32	72.12	72.21
3417	NYSE	ENS	Mon, Feb 26, 2018	73.42	73.97	72.59	73.72
3416	NYSE	ENS	Fri, Feb 23, 2018	73.53	73.76	71.94	73.14
3415	NYSE	ENS	Thu, Feb 22, 2018	72.60	73.62	71.52	73.16
3414	NYSE	ENS	Wed, Feb 21, 2018	72.26	73.62	71.41	72.26
3413	NYSE	ENS	Tue, Feb 20, 2018	72.38	73.19	72.01	72.28
3412	NYSE	ENS	Fri, Feb 16, 2018	73.12	74.20	72.74	72.90
3411	NYSE	ENS	Thu, Feb 15, 2018	72.39	73.71	72.02	73.51
3410	NYSE	ENS	Wed, Feb 14, 2018	70.29	72.09	69.95	71.97
3409	NYSE	ENS	Tue, Feb 13, 2018	70.14	71.06	69.04	70.92
3408	NYSE	ENS	Mon, Feb 12, 2018	71.21	71.72	69.70	70.50
3407	NYSE	ENS	Fri, Feb 9, 2018	71.63	72.14	68.53	71.36
3406	NYSE	ENS	Thu, Feb 8, 2018	66.79	75.43	66.71	70.68
3405	NYSE	ENS	Wed, Feb 7, 2018	65.75	67.12	65.51	66.48
3404	NYSE	ENS	Tue, Feb 6, 2018	63.05	66.81	62.85	66.12
3403	NYSE	ENS	Mon, Feb 5, 2018	68.27	69.04	64.57	64.57
3402	NYSE	ENS	Fri, Feb 2, 2018	71.19	71.19	69.37	69.54
3401	NYSE	ENS	Thu, Feb 1, 2018	70.17	71.93	69.71	71.87
3400	NYSE	ENS	Wed, Jan 31, 2018	72.05	72.46	70.28	70.31
3399	NYSE	ENS	Tue, Jan 30, 2018	71.70	72.14	71.54	71.65
3398	NYSE	ENS	Mon, Jan 29, 2018	72.26	72.94	71.83	72.34
3397	NYSE	ENS	Fri, Jan 26, 2018	72.01	72.76	71.67	72.75
3396	NYSE	ENS	Thu, Jan 25, 2018	72.73	72.73	71.51	71.89
3395	NYSE	ENS	Wed, Jan 24, 2018	74.81	74.90	72.03	72.45
3394	NYSE	ENS	Tue, Jan 23, 2018	74.78	76.20	73.13	74.67
3393	NYSE	ENS	Mon, Jan 22, 2018	76.43	76.46	75.56	76.44
3392	NYSE	ENS	Fri, Jan 19, 2018	74.07	76.61	73.98	76.57
3391	NYSE	ENS	Thu, Jan 18, 2018	74.49	75.06	73.75	74.07
3390	NYSE	ENS	Wed, Jan 17, 2018	76.14	76.14	74.16	74.71
3389	NYSE	ENS	Tue, Jan 16, 2018	73.78	76.73	73.52	75.76
3388	NYSE	ENS	Fri, Jan 12, 2018	70.31	72.48	69.69	72.13
3387	NYSE	ENS	Thu, Jan 11, 2018	68.89	70.09	68.57	70.08
3386	NYSE	ENS	Wed, Jan 10, 2018	69.53	69.88	68.61	68.74
3385	NYSE	ENS	Tue, Jan 9, 2018	70.36	70.62	69.85	69.88
3384	NYSE	ENS	Mon, Jan 8, 2018	70.71	71.45	70.03	70.37
3383	NYSE	ENS	Fri, Jan 5, 2018	71.48	71.76	70.64	70.94
3382	NYSE	ENS	Thu, Jan 4, 2018	69.86	71.55	69.86	71.32
3381	NYSE	ENS	Wed, Jan 3, 2018	69.63	69.67	69.13	69.48
3380	NYSE	ENS	Tue, Jan 2, 2018	69.85	70.48	69.39	69.52
3379	NYSE	ENS	Fri, Dec 29, 2017	70.57	71.37	69.59	69.63
3378	NYSE	ENS	Thu, Dec 28, 2017	70.39	70.44	69.61	70.38
3377	NYSE	ENS	Wed, Dec 27, 2017	70.10	70.80	69.75	70.26
3376	NYSE	ENS	Tue, Dec 26, 2017	70.28	71.08	70.10	70.13
3375	NYSE	ENS	Fri, Dec 22, 2017	70.07	71.02	69.91	70.33
3374	NYSE	ENS	Thu, Dec 21, 2017	69.92	70.57	69.47	70.25
3373	NYSE	ENS	Wed, Dec 20, 2017	69.89	69.95	69.13	69.70
3372	NYSE	ENS	Tue, Dec 19, 2017	69.35	70.35	69.23	69.47
3371	NYSE	ENS	Mon, Dec 18, 2017	69.43	69.69	68.87	69.23
3370	NYSE	ENS	Fri, Dec 15, 2017	67.93	69.15	67.89	68.57
3369	NYSE	ENS	Thu, Dec 14, 2017	67.86	68.52	67.33	67.53
3368	NYSE	ENS	Wed, Dec 13, 2017	68.15	68.48	67.62	67.69
3367	NYSE	ENS	Tue, Dec 12, 2017	68.04	69.05	67.67	68.07
3366	NYSE	ENS	Mon, Dec 11, 2017	67.60	67.85	67.15	67.74
3365	NYSE	ENS	Fri, Dec 8, 2017	67.82	67.95	67.10	67.58
3364	NYSE	ENS	Thu, Dec 7, 2017	67.80	68.18	67.30	67.46
3363	NYSE	ENS	Wed, Dec 6, 2017	68.40	68.52	67.57	67.46
3362	NYSE	ENS	Tue, Dec 5, 2017	69.69	69.70	68.33	68.45
3361	NYSE	ENS	Mon, Dec 4, 2017	69.64	70.61	68.99	69.69
3360	NYSE	ENS	Fri, Dec 1, 2017	69.00	69.00	66.30	68.53
3359	NYSE	ENS	Thu, Nov 30, 2017	69.66	69.66	68.79	69.09
3358	NYSE	ENS	Wed, Nov 29, 2017	69.03	69.78	68.81	69.22
3357	NYSE	ENS	Tue, Nov 28, 2017	67.12	69.14	67.12	69.07
3356	NYSE	ENS	Mon, Nov 27, 2017	67.31	67.75	67.01	67.05
3355	NYSE	ENS	Fri, Nov 24, 2017	67.26	67.55	66.76	67.31
3354	NYSE	ENS	Wed, Nov 22, 2017	67.38	67.68	66.79	67.05
3353	NYSE	ENS	Tue, Nov 21, 2017	67.16	67.67	66.78	67.20
3352	NYSE	ENS	Mon, Nov 20, 2017	67.02	67.28	66.44	66.70
3351	NYSE	ENS	Fri, Nov 17, 2017	65.97	67.32	65.97	67.14
3350	NYSE	ENS	Thu, Nov 16, 2017	66.18	66.81	65.53	66.43
3349	NYSE	ENS	Wed, Nov 15, 2017	65.72	66.50	65.48	65.96
3348	NYSE	ENS	Tue, Nov 14, 2017	66.43	67.34	66.18	66.26
3347	NYSE	ENS	Mon, Nov 13, 2017	66.50	67.11	66.26	66.86
3346	NYSE	ENS	Fri, Nov 10, 2017	69.06	69.42	66.69	67.09
3345	NYSE	ENS	Thu, Nov 9, 2017	69.68	70.33	68.00	69.58
3344	NYSE	ENS	Wed, Nov 8, 2017	67.67	68.29	67.43	68.22
3343	NYSE	ENS	Tue, Nov 7, 2017	68.55	69.39	67.84	68.00
3342	NYSE	ENS	Mon, Nov 6, 2017	68.46	69.26	68.16	68.73
3341	NYSE	ENS	Fri, Nov 3, 2017	70.00	70.22	68.20	68.75
3340	NYSE	ENS	Thu, Nov 2, 2017	67.99	70.37	67.99	70.31
3339	NYSE	ENS	Wed, Nov 1, 2017	69.43	69.69	67.91	67.95
3338	NYSE	ENS	Tue, Oct 31, 2017	71.34	71.34	69.30	69.37
3337	NYSE	ENS	Mon, Oct 30, 2017	69.57	70.14	69.26	69.80
3336	NYSE	ENS	Fri, Oct 27, 2017	70.49	70.85	69.65	69.98
3335	NYSE	ENS	Thu, Oct 26, 2017	69.62	70.82	69.19	70.51
3334	NYSE	ENS	Wed, Oct 25, 2017	69.70	69.98	68.38	69.16
3333	NYSE	ENS	Tue, Oct 24, 2017	68.51	69.99	68.51	69.87
3332	NYSE	ENS	Mon, Oct 23, 2017	68.51	69.02	68.22	68.24
3331	NYSE	ENS	Fri, Oct 20, 2017	69.12	69.20	68.36	68.57
3330	NYSE	ENS	Thu, Oct 19, 2017	67.23	68.56	67.23	68.53
3329	NYSE	ENS	Wed, Oct 18, 2017	67.81	68.08	67.29	67.59
3328	NYSE	ENS	Tue, Oct 17, 2017	68.00	68.11	67.46	67.85
3327	NYSE	ENS	Mon, Oct 16, 2017	68.26	69.13	67.97	68.18
3326	NYSE	ENS	Fri, Oct 13, 2017	68.50	68.75	67.87	67.97
3325	NYSE	ENS	Thu, Oct 12, 2017	68.48	68.86	68.22	68.48
3324	NYSE	ENS	Wed, Oct 11, 2017	68.55	69.00	68.26	68.61
3323	NYSE	ENS	Tue, Oct 10, 2017	68.76	68.76	68.05	68.50
3322	NYSE	ENS	Mon, Oct 9, 2017	68.54	69.91	67.76	68.31
3321	NYSE	ENS	Fri, Oct 6, 2017	68.08	68.87	67.96	68.41
3320	NYSE	ENS	Thu, Oct 5, 2017	68.63	69.19	68.23	68.43
3319	NYSE	ENS	Wed, Oct 4, 2017	69.04	69.63	68.38	68.47
3318	NYSE	ENS	Tue, Oct 3, 2017	69.02	69.56	68.96	69.11
3317	NYSE	ENS	Mon, Oct 2, 2017	69.24	69.51	68.67	69.01
3316	NYSE	ENS	Fri, Sep 29, 2017	69.34	69.61	69.05	69.17
3315	NYSE	ENS	Thu, Sep 28, 2017	68.54	69.56	68.41	69.42
3314	NYSE	ENS	Wed, Sep 27, 2017	68.30	69.15	67.72	68.62
3313	NYSE	ENS	Tue, Sep 26, 2017	68.62	68.62	67.59	67.93
3312	NYSE	ENS	Mon, Sep 25, 2017	68.12	68.53	67.51	68.24
3311	NYSE	ENS	Fri, Sep 22, 2017	67.26	68.33	67.26	68.20
3310	NYSE	ENS	Thu, Sep 21, 2017	67.49	67.80	66.80	67.36
3309	NYSE	ENS	Wed, Sep 20, 2017	67.52	68.04	67.28	67.50
3308	NYSE	ENS	Tue, Sep 19, 2017	67.45	67.90	66.43	67.30
3307	NYSE	ENS	Mon, Sep 18, 2017	68.34	68.63	67.39	67.39
3306	NYSE	ENS	Fri, Sep 15, 2017	68.12	68.82	68.11	68.19
3305	NYSE	ENS	Thu, Sep 14, 2017	67.50	68.38	67.32	68.02
3304	NYSE	ENS	Wed, Sep 13, 2017	67.55	68.16	67.07	67.45
3303	NYSE	ENS	Tue, Sep 12, 2017	67.04	68.00	66.76	67.63
3302	NYSE	ENS	Mon, Sep 11, 2017	65.99	67.39	65.67	66.79
3301	NYSE	ENS	Fri, Sep 8, 2017	64.79	65.70	64.10	65.25
3300	NYSE	ENS	Thu, Sep 7, 2017	65.58	65.58	64.30	64.97
3299	NYSE	ENS	Wed, Sep 6, 2017	65.34	65.59	64.60	65.42
3298	NYSE	ENS	Tue, Sep 5, 2017	65.27	65.60	64.61	64.99
3297	NYSE	ENS	Fri, Sep 1, 2017	64.36	65.40	64.06	65.29
3296	NYSE	ENS	Thu, Aug 31, 2017	63.66	64.26	63.15	64.10
3295	NYSE	ENS	Wed, Aug 30, 2017	63.27	63.65	63.04	63.24
3294	NYSE	ENS	Tue, Aug 29, 2017	63.04	63.87	62.90	63.25
3293	NYSE	ENS	Mon, Aug 28, 2017	63.43	63.79	62.71	63.40
3292	NYSE	ENS	Fri, Aug 25, 2017	62.95	63.54	62.32	63.02
3291	NYSE	ENS	Thu, Aug 24, 2017	63.06	63.11	62.39	62.55
3290	NYSE	ENS	Wed, Aug 23, 2017	62.30	63.10	61.98	62.81
3289	NYSE	ENS	Tue, Aug 22, 2017	61.83	62.84	61.83	62.78
3288	NYSE	ENS	Mon, Aug 21, 2017	62.02	62.55	61.33	61.45
3287	NYSE	ENS	Fri, Aug 18, 2017	62.30	62.94	61.96	62.01
3286	NYSE	ENS	Thu, Aug 17, 2017	64.29	65.62	62.81	62.82
3285	NYSE	ENS	Wed, Aug 16, 2017	63.66	64.49	63.06	63.09
3284	NYSE	ENS	Tue, Aug 15, 2017	64.77	64.89	63.47	63.48
3283	NYSE	ENS	Mon, Aug 14, 2017	63.90	64.83	63.55	64.64
3282	NYSE	ENS	Fri, Aug 11, 2017	64.61	64.61	62.31	63.41
3281	NYSE	ENS	Thu, Aug 10, 2017	71.00	71.02	63.26	64.99
3280	NYSE	ENS	Wed, Aug 9, 2017	72.78	72.94	71.73	72.36
3279	NYSE	ENS	Tue, Aug 8, 2017	73.44	74.35	72.77	73.18
3278	NYSE	ENS	Mon, Aug 7, 2017	72.86	73.69	72.26	73.58
3277	NYSE	ENS	Fri, Aug 4, 2017	73.02	73.02	72.16	72.89
3276	NYSE	ENS	Thu, Aug 3, 2017	72.72	72.85	71.56	72.77
3275	NYSE	ENS	Wed, Aug 2, 2017	72.72	72.80	71.69	72.66
3274	NYSE	ENS	Tue, Aug 1, 2017	72.62	72.79	71.55	72.71
3273	NYSE	ENS	Mon, Jul 31, 2017	72.15	72.55	71.34	72.27
3272	NYSE	ENS	Fri, Jul 28, 2017	71.31	71.89	70.92	71.76
3271	NYSE	ENS	Thu, Jul 27, 2017	71.28	71.60	70.90	71.33
3270	NYSE	ENS	Wed, Jul 26, 2017	72.66	72.66	70.84	70.98
3269	NYSE	ENS	Tue, Jul 25, 2017	72.14	72.67	71.79	72.54
3268	NYSE	ENS	Mon, Jul 24, 2017	71.50	71.99	71.36	71.47
3267	NYSE	ENS	Fri, Jul 21, 2017	72.27	72.27	70.83	71.78
3266	NYSE	ENS	Thu, Jul 20, 2017	73.26	73.26	72.01	72.19
3265	NYSE	ENS	Wed, Jul 19, 2017	72.00	73.15	72.00	73.02
3264	NYSE	ENS	Tue, Jul 18, 2017	72.07	72.57	71.53	71.93
3263	NYSE	ENS	Mon, Jul 17, 2017	72.38	72.89	72.06	72.41
3262	NYSE	ENS	Fri, Jul 14, 2017	71.69	73.01	71.69	72.31
3261	NYSE	ENS	Thu, Jul 13, 2017	72.22	72.46	71.53	71.95
3260	NYSE	ENS	Wed, Jul 12, 2017	72.20	73.36	72.07	72.11
3259	NYSE	ENS	Tue, Jul 11, 2017	71.78	72.69	71.58	71.76
3258	NYSE	ENS	Mon, Jul 10, 2017	71.97	72.75	71.51	71.77
3257	NYSE	ENS	Fri, Jul 7, 2017	72.63	73.01	72.14	72.45
3256	NYSE	ENS	Thu, Jul 6, 2017	72.61	73.60	71.72	72.46
3255	NYSE	ENS	Wed, Jul 5, 2017	73.90	74.00	72.45	73.19
3254	NYSE	ENS	Mon, Jul 3, 2017	73.10	74.75	72.92	73.99
3253	NYSE	ENS	Fri, Jun 30, 2017	72.69	73.07	72.16	72.45
3252	NYSE	ENS	Thu, Jun 29, 2017	73.83	74.06	71.75	72.41
3251	NYSE	ENS	Wed, Jun 28, 2017	73.20	73.78	73.11	73.48
3250	NYSE	ENS	Tue, Jun 27, 2017	72.99	73.59	72.58	72.75
3249	NYSE	ENS	Mon, Jun 26, 2017	73.65	73.97	72.74	73.02
3248	NYSE	ENS	Fri, Jun 23, 2017	73.68	74.21	73.38	73.42
3247	NYSE	ENS	Thu, Jun 22, 2017	73.58	74.14	73.41	73.61
3246	NYSE	ENS	Wed, Jun 21, 2017	75.68	75.79	73.60	73.85
3245	NYSE	ENS	Tue, Jun 20, 2017	76.68	76.74	75.52	75.58
3244	NYSE	ENS	Mon, Jun 19, 2017	77.45	77.59	76.03	76.44
3243	NYSE	ENS	Fri, Jun 16, 2017	75.51	77.14	74.86	76.93
3242	NYSE	ENS	Thu, Jun 15, 2017	75.88	77.35	75.70	76.23
3241	NYSE	ENS	Wed, Jun 14, 2017	77.32	77.62	76.03	76.79
3240	NYSE	ENS	Tue, Jun 13, 2017	77.81	78.13	77.02	77.14
3239	NYSE	ENS	Mon, Jun 12, 2017	77.48	78.37	76.71	77.60
3238	NYSE	ENS	Fri, Jun 9, 2017	76.99	77.80	76.32	77.41
3237	NYSE	ENS	Thu, Jun 8, 2017	74.25	76.95	73.63	76.63
3236	NYSE	ENS	Wed, Jun 7, 2017	74.96	74.96	73.40	74.14
3235	NYSE	ENS	Tue, Jun 6, 2017	74.38	75.50	73.95	74.89
3234	NYSE	ENS	Mon, Jun 5, 2017	77.34	77.34	75.23	75.29
3233	NYSE	ENS	Fri, Jun 2, 2017	75.30	78.21	74.84	77.39
3232	NYSE	ENS	Thu, Jun 1, 2017	74.08	75.67	73.76	75.26
3231	NYSE	ENS	Wed, May 31, 2017	80.40	81.91	73.26	74.06
3230	NYSE	ENS	Tue, May 30, 2017	83.49	84.24	82.49	83.17
3229	NYSE	ENS	Fri, May 26, 2017	82.87	83.97	82.69	83.70
3228	NYSE	ENS	Thu, May 25, 2017	82.72	83.50	81.92	83.22
3227	NYSE	ENS	Wed, May 24, 2017	82.32	83.28	81.91	82.51
3226	NYSE	ENS	Tue, May 23, 2017	80.50	82.88	79.86	82.37
3225	NYSE	ENS	Mon, May 22, 2017	80.07	80.96	79.91	80.45
3224	NYSE	ENS	Fri, May 19, 2017	80.26	80.57	79.58	79.97
3223	NYSE	ENS	Thu, May 18, 2017	78.85	80.60	78.85	79.74
3222	NYSE	ENS	Wed, May 17, 2017	81.01	81.43	78.86	79.55
3221	NYSE	ENS	Tue, May 16, 2017	83.19	83.19	82.24	82.90
3220	NYSE	ENS	Mon, May 15, 2017	82.89	83.80	82.80	83.16
3219	NYSE	ENS	Fri, May 12, 2017	82.92	83.47	82.34	82.54
3218	NYSE	ENS	Thu, May 11, 2017	82.98	83.97	82.18	83.41
3217	NYSE	ENS	Wed, May 10, 2017	83.01	83.68	82.72	83.64
3216	NYSE	ENS	Tue, May 9, 2017	83.87	84.74	82.80	83.14
3215	NYSE	ENS	Mon, May 8, 2017	83.55	84.08	83.43	83.94
3214	NYSE	ENS	Fri, May 5, 2017	82.60	83.98	80.80	83.96
3213	NYSE	ENS	Thu, May 4, 2017	82.73	82.95	82.18	82.62
3212	NYSE	ENS	Wed, May 3, 2017	81.78	82.41	81.41	82.30
3211	NYSE	ENS	Tue, May 2, 2017	83.05	83.54	82.36	82.48
3210	NYSE	ENS	Mon, May 1, 2017	83.24	83.35	82.08	83.10
3209	NYSE	ENS	Fri, Apr 28, 2017	83.89	84.05	83.07	83.11
3208	NYSE	ENS	Thu, Apr 27, 2017	83.80	84.67	83.48	83.92
3207	NYSE	ENS	Wed, Apr 26, 2017	82.86	84.56	82.77	83.72
3206	NYSE	ENS	Tue, Apr 25, 2017	81.64	83.57	81.00	82.80
3205	NYSE	ENS	Mon, Apr 24, 2017	79.95	81.25	79.61	81.00
3204	NYSE	ENS	Fri, Apr 21, 2017	79.12	79.12	77.92	78.39
3203	NYSE	ENS	Thu, Apr 20, 2017	78.60	79.45	78.21	78.95
3202	NYSE	ENS	Wed, Apr 19, 2017	77.95	78.78	77.82	78.07
3201	NYSE	ENS	Tue, Apr 18, 2017	76.98	78.12	76.89	77.60
3200	NYSE	ENS	Mon, Apr 17, 2017	76.02	77.48	75.75	77.39
3199	NYSE	ENS	Thu, Apr 13, 2017	76.58	76.97	75.35	75.91
3198	NYSE	ENS	Wed, Apr 12, 2017	77.31	77.39	76.04	76.68
3197	NYSE	ENS	Tue, Apr 11, 2017	77.03	77.74	76.62	77.53
3196	NYSE	ENS	Mon, Apr 10, 2017	77.60	78.63	77.12	77.41
3195	NYSE	ENS	Fri, Apr 7, 2017	77.04	78.13	77.01	77.66
3194	NYSE	ENS	Thu, Apr 6, 2017	77.28	77.75	76.67	77.60
3193	NYSE	ENS	Wed, Apr 5, 2017	79.10	79.67	77.04	77.07
3192	NYSE	ENS	Tue, Apr 4, 2017	77.71	78.44	77.64	78.44
3191	NYSE	ENS	Mon, Apr 3, 2017	78.98	79.17	76.98	77.76
3190	NYSE	ENS	Fri, Mar 31, 2017	78.95	79.52	78.70	78.94
3189	NYSE	ENS	Thu, Mar 30, 2017	78.06	79.29	78.06	79.11
3188	NYSE	ENS	Wed, Mar 29, 2017	77.64	78.37	77.48	78.15
3187	NYSE	ENS	Tue, Mar 28, 2017	76.46	78.42	76.23	78.00
3186	NYSE	ENS	Mon, Mar 27, 2017	75.06	76.82	74.60	76.62
3185	NYSE	ENS	Fri, Mar 24, 2017	75.83	76.95	75.80	76.25
3184	NYSE	ENS	Thu, Mar 23, 2017	74.74	76.09	74.20	75.67
3183	NYSE	ENS	Wed, Mar 22, 2017	74.70	75.02	73.98	74.87
3182	NYSE	ENS	Tue, Mar 21, 2017	76.72	76.72	74.24	74.73
3181	NYSE	ENS	Mon, Mar 20, 2017	77.50	77.50	75.76	76.14
3180	NYSE	ENS	Fri, Mar 17, 2017	78.66	80.19	77.71	77.75
3179	NYSE	ENS	Thu, Mar 16, 2017	76.71	77.50	76.47	77.19
3178	NYSE	ENS	Wed, Mar 15, 2017	76.56	77.55	76.27	76.50
3177	NYSE	ENS	Tue, Mar 14, 2017	75.89	76.01	74.73	75.74
3176	NYSE	ENS	Mon, Mar 13, 2017	75.92	76.83	75.77	76.31
3175	NYSE	ENS	Fri, Mar 10, 2017	76.94	77.21	75.72	76.10
3174	NYSE	ENS	Thu, Mar 9, 2017	77.46	77.79	75.84	76.00
3173	NYSE	ENS	Wed, Mar 8, 2017	78.00	78.49	77.38	77.42
3172	NYSE	ENS	Tue, Mar 7, 2017	77.96	78.41	77.34	77.54
3171	NYSE	ENS	Mon, Mar 6, 2017	78.68	78.68	77.90	78.22
3170	NYSE	ENS	Fri, Mar 3, 2017	79.12	79.92	79.05	79.56
3169	NYSE	ENS	Thu, Mar 2, 2017	79.84	79.88	78.54	78.71
3168	NYSE	ENS	Wed, Mar 1, 2017	78.10	79.73	78.04	79.63
3167	NYSE	ENS	Tue, Feb 28, 2017	77.43	77.75	76.22	76.73
3166	NYSE	ENS	Mon, Feb 27, 2017	75.64	77.72	75.64	77.72
3165	NYSE	ENS	Fri, Feb 24, 2017	75.99	76.76	75.25	75.98
3164	NYSE	ENS	Thu, Feb 23, 2017	77.80	77.91	76.28	76.75
3163	NYSE	ENS	Wed, Feb 22, 2017	79.24	79.88	77.51	77.75
3162	NYSE	ENS	Tue, Feb 21, 2017	78.91	79.54	78.69	79.46
3161	NYSE	ENS	Fri, Feb 17, 2017	78.74	78.99	78.20	78.98
3160	NYSE	ENS	Thu, Feb 16, 2017	79.08	79.19	78.21	78.89
3159	NYSE	ENS	Wed, Feb 15, 2017	78.24	79.17	78.05	79.02
3158	NYSE	ENS	Tue, Feb 14, 2017	78.00	79.43	77.31	78.84
3157	NYSE	ENS	Mon, Feb 13, 2017	77.82	78.71	77.78	78.60
3156	NYSE	ENS	Fri, Feb 10, 2017	78.62	78.97	77.53	77.53
3155	NYSE	ENS	Thu, Feb 9, 2017	76.76	80.08	76.01	78.09
3154	NYSE	ENS	Wed, Feb 8, 2017	77.62	77.89	76.18	77.87
3153	NYSE	ENS	Tue, Feb 7, 2017	78.28	79.42	77.70	78.32
3152	NYSE	ENS	Mon, Feb 6, 2017	78.77	79.35	77.85	78.36
3151	NYSE	ENS	Fri, Feb 3, 2017	78.05	79.31	78.05	79.29
3150	NYSE	ENS	Thu, Feb 2, 2017	78.12	78.26	77.06	77.64
3149	NYSE	ENS	Wed, Feb 1, 2017	78.73	79.19	77.68	78.33
3148	NYSE	ENS	Tue, Jan 31, 2017	78.40	78.75	77.17	77.95
3147	NYSE	ENS	Mon, Jan 30, 2017	78.48	78.54	76.98	78.39
3146	NYSE	ENS	Fri, Jan 27, 2017	79.99	80.05	78.64	79.30
3145	NYSE	ENS	Thu, Jan 26, 2017	81.26	81.26	79.76	80.11
3144	NYSE	ENS	Wed, Jan 25, 2017	81.52	81.63	80.69	81.27
3143	NYSE	ENS	Tue, Jan 24, 2017	77.11	80.75	77.11	80.67
3142	NYSE	ENS	Mon, Jan 23, 2017	77.28	77.93	76.32	77.03
3141	NYSE	ENS	Fri, Jan 20, 2017	76.89	77.56	76.48	77.40
3140	NYSE	ENS	Thu, Jan 19, 2017	78.25	78.78	76.22	76.55
3139	NYSE	ENS	Wed, Jan 18, 2017	77.80	77.90	77.22	77.79
3138	NYSE	ENS	Tue, Jan 17, 2017	80.14	80.14	77.27	77.52
3137	NYSE	ENS	Fri, Jan 13, 2017	79.48	81.01	79.31	80.26
3136	NYSE	ENS	Thu, Jan 12, 2017	79.21	79.21	76.82	78.86
3135	NYSE	ENS	Wed, Jan 11, 2017	79.17	80.25	78.78	79.56
3134	NYSE	ENS	Tue, Jan 10, 2017	77.74	79.46	77.74	79.39
3133	NYSE	ENS	Mon, Jan 9, 2017	79.12	79.12	77.38	77.39
3132	NYSE	ENS	Fri, Jan 6, 2017	80.33	81.50	79.49	79.53
3131	NYSE	ENS	Thu, Jan 5, 2017	79.86	79.87	77.87	78.63
3130	NYSE	ENS	Wed, Jan 4, 2017	79.25	80.70	78.97	80.24
3129	NYSE	ENS	Tue, Jan 3, 2017	79.16	79.93	77.93	78.49
3128	NYSE	ENS	Fri, Dec 30, 2016	78.58	78.88	77.80	78.10
3127	NYSE	ENS	Thu, Dec 29, 2016	78.42	78.94	78.08	78.56
3126	NYSE	ENS	Wed, Dec 28, 2016	79.63	79.63	78.15	78.26
3125	NYSE	ENS	Tue, Dec 27, 2016	79.30	79.83	79.08	79.44
3124	NYSE	ENS	Fri, Dec 23, 2016	79.36	80.15	78.91	79.11
3123	NYSE	ENS	Thu, Dec 22, 2016	80.28	80.48	78.82	79.30
3122	NYSE	ENS	Wed, Dec 21, 2016	80.23	80.97	79.74	80.33
3121	NYSE	ENS	Tue, Dec 20, 2016	80.34	80.85	79.34	80.37
3120	NYSE	ENS	Mon, Dec 19, 2016	77.81	79.82	77.65	79.81
3119	NYSE	ENS	Fri, Dec 16, 2016	78.73	79.36	77.59	78.73
3118	NYSE	ENS	Thu, Dec 15, 2016	79.02	79.43	78.20	78.49
3117	NYSE	ENS	Wed, Dec 14, 2016	80.99	81.48	78.90	78.99
3116	NYSE	ENS	Tue, Dec 13, 2016	83.07	83.12	80.16	81.23
3115	NYSE	ENS	Mon, Dec 12, 2016	82.57	83.70	82.01	82.71
3114	NYSE	ENS	Fri, Dec 9, 2016	82.87	83.00	81.96	82.52
3113	NYSE	ENS	Thu, Dec 8, 2016	81.77	83.08	80.83	82.59
3112	NYSE	ENS	Wed, Dec 7, 2016	80.16	81.82	79.37	81.61
3111	NYSE	ENS	Tue, Dec 6, 2016	80.62	80.63	79.48	80.04
3110	NYSE	ENS	Mon, Dec 5, 2016	78.56	80.28	78.31	80.17
3109	NYSE	ENS	Fri, Dec 2, 2016	78.29	78.29	77.54	77.62
3108	NYSE	ENS	Thu, Dec 1, 2016	79.93	80.73	77.98	78.34
3107	NYSE	ENS	Wed, Nov 30, 2016	79.77	80.40	79.05	79.58
3106	NYSE	ENS	Tue, Nov 29, 2016	78.69	79.51	78.14	79.11
3105	NYSE	ENS	Mon, Nov 28, 2016	78.86	79.10	78.45	78.76
3104	NYSE	ENS	Fri, Nov 25, 2016	78.99	79.12	78.65	78.97
3103	NYSE	ENS	Wed, Nov 23, 2016	78.87	79.17	78.46	79.00
3102	NYSE	ENS	Tue, Nov 22, 2016	79.50	79.59	78.07	79.02
3101	NYSE	ENS	Mon, Nov 21, 2016	78.34	79.20	78.15	79.16
3100	NYSE	ENS	Fri, Nov 18, 2016	77.02	78.13	76.18	78.11
3099	NYSE	ENS	Thu, Nov 17, 2016	77.50	77.62	76.59	76.99
3098	NYSE	ENS	Wed, Nov 16, 2016	77.29	77.61	76.93	77.14
3097	NYSE	ENS	Tue, Nov 15, 2016	77.79	77.85	76.40	77.61
3096	NYSE	ENS	Mon, Nov 14, 2016	74.91	78.04	74.80	78.01
3095	NYSE	ENS	Fri, Nov 11, 2016	72.97	74.08	72.77	73.92
3094	NYSE	ENS	Thu, Nov 10, 2016	71.84	76.27	70.01	72.64
3093	NYSE	ENS	Wed, Nov 9, 2016	65.33	68.44	64.41	67.75
3092	NYSE	ENS	Tue, Nov 8, 2016	65.63	66.41	65.31	66.00
3091	NYSE	ENS	Mon, Nov 7, 2016	66.16	66.24	65.24	65.71
3090	NYSE	ENS	Fri, Nov 4, 2016	64.27	65.87	63.80	64.48
3089	NYSE	ENS	Thu, Nov 3, 2016	63.72	64.26	63.53	63.90
3088	NYSE	ENS	Wed, Nov 2, 2016	63.11	64.04	63.11	63.54
3087	NYSE	ENS	Tue, Nov 1, 2016	65.34	65.67	63.10	63.26
3086	NYSE	ENS	Mon, Oct 31, 2016	64.67	65.35	64.38	65.13
3085	NYSE	ENS	Fri, Oct 28, 2016	63.91	65.02	63.60	64.47
3084	NYSE	ENS	Thu, Oct 27, 2016	64.37	64.59	63.84	64.01
3083	NYSE	ENS	Wed, Oct 26, 2016	64.32	65.46	64.30	64.61
3082	NYSE	ENS	Tue, Oct 25, 2016	66.48	66.60	64.55	64.70
3081	NYSE	ENS	Mon, Oct 24, 2016	66.73	66.83	65.62	66.60
3080	NYSE	ENS	Fri, Oct 21, 2016	64.19	66.14	64.00	65.71
3079	NYSE	ENS	Thu, Oct 20, 2016	65.55	66.10	64.76	64.90
3078	NYSE	ENS	Wed, Oct 19, 2016	66.27	66.60	65.90	66.10
3077	NYSE	ENS	Tue, Oct 18, 2016	66.75	66.75	65.72	66.15
3076	NYSE	ENS	Mon, Oct 17, 2016	65.70	66.16	65.18	65.95
3075	NYSE	ENS	Fri, Oct 14, 2016	66.89	67.38	65.76	65.82
3074	NYSE	ENS	Thu, Oct 13, 2016	66.64	66.93	65.89	66.48
3073	NYSE	ENS	Wed, Oct 12, 2016	67.32	68.05	66.83	67.46
3072	NYSE	ENS	Tue, Oct 11, 2016	69.54	69.54	67.00	67.34
3071	NYSE	ENS	Mon, Oct 10, 2016	69.01	70.06	68.97	69.98
3070	NYSE	ENS	Fri, Oct 7, 2016	70.21	70.21	68.40	68.66
3069	NYSE	ENS	Thu, Oct 6, 2016	69.78	70.52	69.13	70.31
3068	NYSE	ENS	Wed, Oct 5, 2016	68.78	70.73	68.44	69.94
3067	NYSE	ENS	Tue, Oct 4, 2016	68.76	69.49	68.27	68.53
3066	NYSE	ENS	Mon, Oct 3, 2016	68.87	69.39	68.55	68.73
3065	NYSE	ENS	Fri, Sep 30, 2016	68.52	69.69	68.16	69.19
3064	NYSE	ENS	Thu, Sep 29, 2016	68.71	69.09	68.05	68.23
3063	NYSE	ENS	Wed, Sep 28, 2016	67.81	68.83	67.63	68.80
3062	NYSE	ENS	Tue, Sep 27, 2016	67.29	67.82	66.80	67.77
3061	NYSE	ENS	Mon, Sep 26, 2016	67.36	67.99	67.17	67.29
3060	NYSE	ENS	Fri, Sep 23, 2016	68.95	69.17	67.82	67.84
3059	NYSE	ENS	Thu, Sep 22, 2016	68.97	69.54	68.80	69.44
3058	NYSE	ENS	Wed, Sep 21, 2016	67.75	68.58	67.55	68.19
3057	NYSE	ENS	Tue, Sep 20, 2016	68.50	68.50	67.26	67.29
3056	NYSE	ENS	Mon, Sep 19, 2016	68.63	69.12	67.71	67.97
3055	NYSE	ENS	Fri, Sep 16, 2016	68.07	68.66	67.79	68.38
3054	NYSE	ENS	Thu, Sep 15, 2016	67.36	68.34	66.80	68.33
3053	NYSE	ENS	Wed, Sep 14, 2016	67.65	67.82	66.99	67.36
3052	NYSE	ENS	Tue, Sep 13, 2016	68.33	68.86	67.70	67.58
3051	NYSE	ENS	Mon, Sep 12, 2016	67.33	69.36	66.95	69.13
3050	NYSE	ENS	Fri, Sep 9, 2016	69.14	69.23	66.97	67.77
3049	NYSE	ENS	Thu, Sep 8, 2016	70.35	70.68	69.64	69.83
3048	NYSE	ENS	Wed, Sep 7, 2016	69.77	70.75	69.57	70.53
3047	NYSE	ENS	Tue, Sep 6, 2016	71.42	71.58	69.52	69.71
3046	NYSE	ENS	Fri, Sep 2, 2016	71.49	71.66	71.08	71.31
3045	NYSE	ENS	Thu, Sep 1, 2016	70.26	70.95	70.18	70.94
3044	NYSE	ENS	Wed, Aug 31, 2016	70.37	70.73	69.69	70.38
3043	NYSE	ENS	Tue, Aug 30, 2016	69.73	70.55	69.73	70.53
3042	NYSE	ENS	Mon, Aug 29, 2016	70.00	70.59	69.36	69.73
3041	NYSE	ENS	Fri, Aug 26, 2016	72.33	72.78	69.84	69.99
3040	NYSE	ENS	Thu, Aug 25, 2016	71.70	73.12	71.70	72.25
3039	NYSE	ENS	Wed, Aug 24, 2016	71.03	72.84	71.03	72.05
3038	NYSE	ENS	Tue, Aug 23, 2016	71.27	71.62	70.81	70.85
3037	NYSE	ENS	Mon, Aug 22, 2016	70.14	71.09	69.79	71.08
3036	NYSE	ENS	Fri, Aug 19, 2016	70.07	70.70	69.70	70.50
3035	NYSE	ENS	Thu, Aug 18, 2016	70.04	70.94	70.02	70.30
3034	NYSE	ENS	Wed, Aug 17, 2016	69.50	70.50	69.29	70.19
3033	NYSE	ENS	Tue, Aug 16, 2016	69.91	70.14	69.50	69.75
3032	NYSE	ENS	Mon, Aug 15, 2016	69.47	70.17	68.97	69.97
3031	NYSE	ENS	Fri, Aug 12, 2016	69.70	69.96	68.63	69.33
3030	NYSE	ENS	Thu, Aug 11, 2016	66.20	69.93	65.73	69.61
3029	NYSE	ENS	Wed, Aug 10, 2016	64.78	65.12	63.64	64.50
3028	NYSE	ENS	Tue, Aug 9, 2016	64.94	65.04	64.12	64.75
3027	NYSE	ENS	Mon, Aug 8, 2016	64.79	65.17	64.45	64.85
3026	NYSE	ENS	Fri, Aug 5, 2016	63.39	64.85	62.86	64.82
3025	NYSE	ENS	Thu, Aug 4, 2016	62.13	63.03	61.72	62.86
3024	NYSE	ENS	Wed, Aug 3, 2016	61.14	62.04	60.84	62.04
3023	NYSE	ENS	Tue, Aug 2, 2016	62.60	62.92	61.17	61.19
3022	NYSE	ENS	Mon, Aug 1, 2016	62.18	62.77	61.51	62.74
3021	NYSE	ENS	Fri, Jul 29, 2016	62.50	62.82	61.85	62.35
3020	NYSE	ENS	Thu, Jul 28, 2016	63.35	63.35	62.47	62.78
3019	NYSE	ENS	Wed, Jul 27, 2016	64.03	64.52	63.08	63.59
3018	NYSE	ENS	Tue, Jul 26, 2016	63.97	64.47	63.46	64.15
3017	NYSE	ENS	Mon, Jul 25, 2016	64.91	65.05	63.80	64.19
3016	NYSE	ENS	Fri, Jul 22, 2016	63.77	65.23	63.10	65.15
3015	NYSE	ENS	Thu, Jul 21, 2016	64.30	64.66	63.35	63.75
3014	NYSE	ENS	Wed, Jul 20, 2016	63.90	64.61	63.49	64.31
3013	NYSE	ENS	Tue, Jul 19, 2016	63.64	64.35	62.96	63.73
3012	NYSE	ENS	Mon, Jul 18, 2016	63.32	63.99	63.11	63.68
3011	NYSE	ENS	Fri, Jul 15, 2016	63.96	64.05	63.02	63.31
3010	NYSE	ENS	Thu, Jul 14, 2016	63.56	64.15	63.06	63.40
3009	NYSE	ENS	Wed, Jul 13, 2016	63.55	63.58	62.25	62.82
3008	NYSE	ENS	Tue, Jul 12, 2016	63.36	63.89	62.77	63.49
3007	NYSE	ENS	Mon, Jul 11, 2016	61.98	62.73	61.38	62.58
3006	NYSE	ENS	Fri, Jul 8, 2016	60.66	61.64	60.66	61.57
3005	NYSE	ENS	Thu, Jul 7, 2016	61.05	61.55	59.82	60.26
3004	NYSE	ENS	Wed, Jul 6, 2016	59.26	61.49	59.03	60.98
3003	NYSE	ENS	Tue, Jul 5, 2016	60.07	60.58	58.35	59.51
3002	NYSE	ENS	Fri, Jul 1, 2016	59.49	60.83	59.49	60.66
3001	NYSE	ENS	Thu, Jun 30, 2016	57.63	59.51	57.61	59.47
3000	NYSE	ENS	Wed, Jun 29, 2016	57.02	57.72	56.39	57.62
2999	NYSE	ENS	Tue, Jun 28, 2016	57.21	57.61	55.92	56.21
2998	NYSE	ENS	Mon, Jun 27, 2016	58.28	58.28	55.73	56.50
2997	NYSE	ENS	Fri, Jun 24, 2016	61.11	61.96	58.95	59.12
2996	NYSE	ENS	Thu, Jun 23, 2016	63.35	64.35	62.79	64.09
2995	NYSE	ENS	Wed, Jun 22, 2016	62.78	63.36	62.33	62.40
2994	NYSE	ENS	Tue, Jun 21, 2016	63.59	63.74	62.00	62.48
2993	NYSE	ENS	Mon, Jun 20, 2016	64.13	64.85	63.35	63.37
2992	NYSE	ENS	Fri, Jun 17, 2016	62.84	63.62	62.53	63.10
2991	NYSE	ENS	Thu, Jun 16, 2016	62.60	62.84	61.56	62.60
2990	NYSE	ENS	Wed, Jun 15, 2016	63.59	64.46	63.09	63.13
2989	NYSE	ENS	Tue, Jun 14, 2016	63.93	64.77	62.70	63.27
2988	NYSE	ENS	Mon, Jun 13, 2016	64.44	64.89	64.02	64.22
2987	NYSE	ENS	Fri, Jun 10, 2016	65.63	66.14	64.76	64.95
2986	NYSE	ENS	Thu, Jun 9, 2016	66.51	66.72	66.00	66.25
2985	NYSE	ENS	Wed, Jun 8, 2016	67.69	67.94	66.77	67.02
2984	NYSE	ENS	Tue, Jun 7, 2016	67.00	67.52	66.79	67.10
2983	NYSE	ENS	Mon, Jun 6, 2016	64.90	67.00	64.80	66.80
2982	NYSE	ENS	Fri, Jun 3, 2016	64.01	65.00	62.85	64.55
2981	NYSE	ENS	Thu, Jun 2, 2016	64.00	64.66	63.60	64.11
2980	NYSE	ENS	Wed, Jun 1, 2016	60.31	65.22	60.05	63.77
2979	NYSE	ENS	Tue, May 31, 2016	59.68	60.44	59.40	60.12
2978	NYSE	ENS	Fri, May 27, 2016	59.69	59.73	59.03	59.61
2977	NYSE	ENS	Thu, May 26, 2016	59.71	59.90	59.16	59.48
2976	NYSE	ENS	Wed, May 25, 2016	58.87	59.81	58.69	59.42
2975	NYSE	ENS	Tue, May 24, 2016	58.70	59.34	58.15	58.70
2974	NYSE	ENS	Mon, May 23, 2016	58.23	58.80	57.67	58.45
2973	NYSE	ENS	Fri, May 20, 2016	57.35	58.76	57.11	58.50
2972	NYSE	ENS	Thu, May 19, 2016	57.68	58.31	56.31	57.01
2971	NYSE	ENS	Wed, May 18, 2016	56.48	58.28	55.72	58.12
2970	NYSE	ENS	Tue, May 17, 2016	57.43	58.31	56.18	56.62
2969	NYSE	ENS	Mon, May 16, 2016	56.44	58.29	56.44	57.60
2968	NYSE	ENS	Fri, May 13, 2016	57.80	58.04	56.35	56.39
2967	NYSE	ENS	Thu, May 12, 2016	58.63	59.20	57.41	57.95
2966	NYSE	ENS	Wed, May 11, 2016	58.30	58.91	57.83	58.31
2965	NYSE	ENS	Tue, May 10, 2016	57.89	58.64	57.54	58.35
2964	NYSE	ENS	Mon, May 9, 2016	58.57	58.90	57.68	57.89
2963	NYSE	ENS	Fri, May 6, 2016	60.32	62.67	58.06	58.77
2962	NYSE	ENS	Thu, May 5, 2016	56.51	58.50	56.28	57.87
2961	NYSE	ENS	Wed, May 4, 2016	56.89	57.13	55.67	56.28
2960	NYSE	ENS	Tue, May 3, 2016	57.73	58.88	56.69	56.99
2959	NYSE	ENS	Mon, May 2, 2016	58.52	58.87	57.63	58.36
2958	NYSE	ENS	Fri, Apr 29, 2016	57.30	58.41	56.92	58.37
2957	NYSE	ENS	Thu, Apr 28, 2016	58.05	58.29	57.15	57.32
2956	NYSE	ENS	Wed, Apr 27, 2016	58.72	59.19	58.25	58.54
2955	NYSE	ENS	Tue, Apr 26, 2016	57.60	58.90	57.54	58.83
2954	NYSE	ENS	Mon, Apr 25, 2016	58.43	58.56	57.04	57.49
2953	NYSE	ENS	Fri, Apr 22, 2016	56.76	58.79	56.61	58.76
2952	NYSE	ENS	Thu, Apr 21, 2016	56.63	57.21	56.52	56.78
2951	NYSE	ENS	Wed, Apr 20, 2016	57.27	57.50	56.63	56.67
2950	NYSE	ENS	Tue, Apr 19, 2016	57.51	57.86	56.73	57.04
2949	NYSE	ENS	Mon, Apr 18, 2016	55.74	57.62	55.74	57.14
2948	NYSE	ENS	Fri, Apr 15, 2016	55.43	56.34	55.38	55.79
2947	NYSE	ENS	Thu, Apr 14, 2016	55.69	55.96	55.17	55.76
2946	NYSE	ENS	Wed, Apr 13, 2016	53.11	55.72	52.96	55.65
2945	NYSE	ENS	Tue, Apr 12, 2016	52.64	52.89	52.37	52.61
2944	NYSE	ENS	Mon, Apr 11, 2016	53.18	53.50	52.42	52.44
2943	NYSE	ENS	Fri, Apr 8, 2016	53.78	54.15	53.12	53.22
2942	NYSE	ENS	Thu, Apr 7, 2016	53.44	54.20	53.21	53.46
2941	NYSE	ENS	Wed, Apr 6, 2016	53.61	54.70	53.61	53.90
2940	NYSE	ENS	Tue, Apr 5, 2016	54.99	54.99	54.99	53.73
2939	NYSE	ENS	Mon, Apr 4, 2016	55.72	56.42	54.95	54.99
2938	NYSE	ENS	Fri, Apr 1, 2016	55.23	55.79	54.73	55.68
2937	NYSE	ENS	Thu, Mar 31, 2016	55.49	56.14	55.49	55.72
2936	NYSE	ENS	Wed, Mar 30, 2016	56.26	56.93	55.57	55.60
2935	NYSE	ENS	Tue, Mar 29, 2016	55.01	56.13	54.61	55.85
2934	NYSE	ENS	Mon, Mar 28, 2016	55.80	56.06	55.10	55.33
2933	NYSE	ENS	Thu, Mar 24, 2016	55.65	55.65	55.65	55.60
2932	NYSE	ENS	Wed, Mar 23, 2016	57.96	58.27	55.61	55.65
2931	NYSE	ENS	Tue, Mar 22, 2016	58.12	58.61	57.80	58.21
2930	NYSE	ENS	Mon, Mar 21, 2016	58.09	58.89	57.92	58.48
2929	NYSE	ENS	Fri, Mar 18, 2016	57.60	58.69	57.04	58.43
2928	NYSE	ENS	Thu, Mar 17, 2016	55.36	57.54	54.57	57.23
2927	NYSE	ENS	Wed, Mar 16, 2016	54.00	55.65	54.00	55.29
2926	NYSE	ENS	Tue, Mar 15, 2016	55.06	55.06	55.06	54.13
2925	NYSE	ENS	Mon, Mar 14, 2016	55.26	55.29	54.17	55.06
2924	NYSE	ENS	Fri, Mar 11, 2016	54.29	55.37	54.04	55.27
2923	NYSE	ENS	Thu, Mar 10, 2016	54.32	54.32	53.09	53.77
2922	NYSE	ENS	Wed, Mar 9, 2016	54.57	54.57	54.57	54.05
2921	NYSE	ENS	Tue, Mar 8, 2016	56.52	56.52	54.27	54.57
2920	NYSE	ENS	Mon, Mar 7, 2016	55.71	56.91	55.30	56.86
2919	NYSE	ENS	Fri, Mar 4, 2016	54.71	54.71	54.71	55.78
2918	NYSE	ENS	Thu, Mar 3, 2016	54.05	54.05	54.05	54.71
2917	NYSE	ENS	Wed, Mar 2, 2016	52.46	54.12	52.43	54.05
2916	NYSE	ENS	Tue, Mar 1, 2016	51.36	51.36	51.36	52.46
2915	NYSE	ENS	Mon, Feb 29, 2016	50.94	52.24	50.85	51.36
2914	NYSE	ENS	Fri, Feb 26, 2016	50.13	50.13	50.13	50.89
2913	NYSE	ENS	Thu, Feb 25, 2016	50.30	50.57	49.17	50.13
2912	NYSE	ENS	Wed, Feb 24, 2016	47.36	50.28	47.05	50.08
2911	NYSE	ENS	Tue, Feb 23, 2016	47.78	48.20	47.17	47.90
2910	NYSE	ENS	Mon, Feb 22, 2016	46.28	47.95	46.28	47.94
2909	NYSE	ENS	Fri, Feb 19, 2016	46.05	46.50	45.70	45.96
2908	NYSE	ENS	Thu, Feb 18, 2016	47.45	47.92	46.07	46.17
2907	NYSE	ENS	Wed, Feb 17, 2016	47.20	47.96	46.83	47.52
2906	NYSE	ENS	Tue, Feb 16, 2016	45.87	47.04	45.84	46.92
2905	NYSE	ENS	Fri, Feb 12, 2016	44.09	45.79	43.69	45.30
2904	NYSE	ENS	Thu, Feb 11, 2016	42.66	43.96	42.60	43.58
2903	NYSE	ENS	Wed, Feb 10, 2016	43.98	44.76	43.27	43.39
2902	NYSE	ENS	Tue, Feb 9, 2016	43.25	44.34	43.17	43.85
2901	NYSE	ENS	Mon, Feb 8, 2016	44.14	44.14	42.98	43.79
2900	NYSE	ENS	Fri, Feb 5, 2016	46.01	46.01	44.60	44.61
2899	NYSE	ENS	Thu, Feb 4, 2016	46.22	47.16	45.60	46.26
2898	NYSE	ENS	Wed, Feb 3, 2016	47.07	47.60	45.63	46.37
2897	NYSE	ENS	Tue, Feb 2, 2016	47.72	47.72	46.29	46.69
2896	NYSE	ENS	Mon, Feb 1, 2016	48.00	48.76	46.94	48.31
2895	NYSE	ENS	Fri, Jan 29, 2016	49.22	50.07	47.06	48.43
2894	NYSE	ENS	Thu, Jan 28, 2016	49.20	49.54	47.88	48.08
2893	NYSE	ENS	Wed, Jan 27, 2016	48.43	49.93	48.29	48.57
2892	NYSE	ENS	Tue, Jan 26, 2016	48.21	49.35	47.97	48.58
2891	NYSE	ENS	Mon, Jan 25, 2016	51.73	51.86	47.70	47.87
2890	NYSE	ENS	Fri, Jan 22, 2016	53.00	53.24	51.98	52.39
2889	NYSE	ENS	Thu, Jan 21, 2016	53.32	53.61	52.06	52.17
2888	NYSE	ENS	Wed, Jan 20, 2016	52.42	53.64	50.54	53.27
2887	NYSE	ENS	Tue, Jan 19, 2016	53.01	53.53	52.24	53.12
2886	NYSE	ENS	Fri, Jan 15, 2016	51.48	52.67	51.14	52.40
2885	NYSE	ENS	Thu, Jan 14, 2016	53.59	53.59	52.46	52.92
2884	NYSE	ENS	Wed, Jan 13, 2016	54.73	54.82	53.06	53.35
2883	NYSE	ENS	Tue, Jan 12, 2016	54.32	54.52	53.70	54.49
2882	NYSE	ENS	Mon, Jan 11, 2016	54.12	54.31	53.40	53.88
2881	NYSE	ENS	Fri, Jan 8, 2016	54.21	54.61	53.77	53.83
2880	NYSE	ENS	Thu, Jan 7, 2016	53.70	54.77	53.37	53.98
2879	NYSE	ENS	Wed, Jan 6, 2016	53.78	54.66	53.65	54.51
2878	NYSE	ENS	Tue, Jan 5, 2016	54.93	55.05	54.27	54.58
2877	NYSE	ENS	Mon, Jan 4, 2016	55.10	55.66	54.00	54.70
2876	NYSE	ENS	Thu, Dec 31, 2015	56.39	56.67	55.83	55.93
2875	NYSE	ENS	Wed, Dec 30, 2015	56.60	57.17	56.31	56.73
2874	NYSE	ENS	Tue, Dec 29, 2015	57.03	57.21	56.23	56.72
2873	NYSE	ENS	Mon, Dec 28, 2015	57.15	57.20	55.97	56.64
2872	NYSE	ENS	Thu, Dec 24, 2015	57.00	57.43	56.59	57.18
2871	NYSE	ENS	Wed, Dec 23, 2015	57.47	57.70	56.80	57.10
2870	NYSE	ENS	Tue, Dec 22, 2015	57.38	57.52	56.87	57.16
2869	NYSE	ENS	Mon, Dec 21, 2015	56.40	57.53	56.40	57.08
2868	NYSE	ENS	Fri, Dec 18, 2015	56.21	56.63	55.67	56.06
2867	NYSE	ENS	Thu, Dec 17, 2015	57.24	57.24	55.65	56.59
2866	NYSE	ENS	Wed, Dec 16, 2015	56.88	57.28	56.16	57.12
2865	NYSE	ENS	Tue, Dec 15, 2015	56.72	57.06	55.93	56.41
2864	NYSE	ENS	Mon, Dec 14, 2015	55.98	56.49	55.50	56.43
2863	NYSE	ENS	Fri, Dec 11, 2015	55.46	56.22	54.94	55.87
2862	NYSE	ENS	Thu, Dec 10, 2015	56.62	57.04	56.06	56.47
2861	NYSE	ENS	Wed, Dec 9, 2015	57.72	58.70	56.59	56.73
2860	NYSE	ENS	Tue, Dec 8, 2015	57.92	59.00	57.66	58.15
2859	NYSE	ENS	Mon, Dec 7, 2015	58.76	59.73	58.01	58.74
2858	NYSE	ENS	Fri, Dec 4, 2015	58.05	59.43	58.05	59.02
2857	NYSE	ENS	Thu, Dec 3, 2015	58.71	59.00	57.53	58.02
2856	NYSE	ENS	Wed, Dec 2, 2015	59.08	59.45	58.35	58.43
2855	NYSE	ENS	Tue, Dec 1, 2015	59.03	59.44	58.57	59.22
2854	NYSE	ENS	Mon, Nov 30, 2015	59.36	59.56	58.66	58.90
2853	NYSE	ENS	Fri, Nov 27, 2015	59.40	59.68	58.89	59.12
2852	NYSE	ENS	Wed, Nov 25, 2015	58.86	59.86	58.86	59.50
2851	NYSE	ENS	Tue, Nov 24, 2015	58.95	60.15	58.44	58.80
2850	NYSE	ENS	Mon, Nov 23, 2015	59.68	59.92	58.97	59.34
2849	NYSE	ENS	Fri, Nov 20, 2015	60.04	60.22	59.37	59.64
2848	NYSE	ENS	Thu, Nov 19, 2015	60.34	60.56	59.31	59.61
2847	NYSE	ENS	Wed, Nov 18, 2015	60.69	60.72	59.73	60.36
2846	NYSE	ENS	Tue, Nov 17, 2015	60.67	60.90	59.59	60.36
2845	NYSE	ENS	Mon, Nov 16, 2015	60.19	61.48	60.13	60.38
2844	NYSE	ENS	Fri, Nov 13, 2015	60.39	61.55	59.89	60.06
2843	NYSE	ENS	Thu, Nov 12, 2015	61.91	62.37	60.62	60.81
2842	NYSE	ENS	Wed, Nov 11, 2015	63.15	63.34	62.17	62.49
2841	NYSE	ENS	Tue, Nov 10, 2015	63.60	64.23	62.91	62.99
2840	NYSE	ENS	Mon, Nov 9, 2015	64.98	64.98	63.65	64.41
2839	NYSE	ENS	Fri, Nov 6, 2015	64.14	65.18	63.47	65.07
2838	NYSE	ENS	Thu, Nov 5, 2015	63.26	64.46	62.95	64.32
2837	NYSE	ENS	Wed, Nov 4, 2015	63.67	64.09	62.69	63.15
2836	NYSE	ENS	Tue, Nov 3, 2015	64.17	65.13	62.89	62.97
2835	NYSE	ENS	Mon, Nov 2, 2015	61.08	65.86	61.08	64.51
2834	NYSE	ENS	Fri, Oct 30, 2015	62.07	62.26	60.81	60.99
2833	NYSE	ENS	Thu, Oct 29, 2015	63.01	63.50	61.59	61.65
2832	NYSE	ENS	Wed, Oct 28, 2015	62.49	63.80	62.09	63.16
2831	NYSE	ENS	Tue, Oct 27, 2015	63.72	63.98	61.96	62.08
2830	NYSE	ENS	Mon, Oct 26, 2015	65.60	65.89	63.95	64.41
2829	NYSE	ENS	Fri, Oct 23, 2015	66.40	66.50	65.21	66.08
2828	NYSE	ENS	Thu, Oct 22, 2015	64.93	66.37	64.93	65.88
2827	NYSE	ENS	Wed, Oct 21, 2015	65.31	65.68	64.44	64.66
2826	NYSE	ENS	Tue, Oct 20, 2015	64.60	66.05	64.41	64.99
2825	NYSE	ENS	Mon, Oct 19, 2015	65.00	65.60	64.41	64.80
2824	NYSE	ENS	Fri, Oct 16, 2015	64.15	65.82	63.78	65.49
2823	NYSE	ENS	Thu, Oct 15, 2015	63.43	64.24	62.76	64.16
2822	NYSE	ENS	Wed, Oct 14, 2015	63.71	64.08	62.62	63.24
2821	NYSE	ENS	Tue, Oct 13, 2015	64.19	65.13	63.76	63.96
2820	NYSE	ENS	Mon, Oct 12, 2015	64.91	65.19	63.84	64.30
2819	NYSE	ENS	Fri, Oct 9, 2015	66.45	66.45	64.60	65.12
2818	NYSE	ENS	Thu, Oct 8, 2015	64.44	66.05	64.16	65.99
2817	NYSE	ENS	Wed, Oct 7, 2015	64.31	64.98	62.06	64.70
2816	NYSE	ENS	Tue, Oct 6, 2015	58.98	66.95	58.76	63.86
2815	NYSE	ENS	Mon, Oct 5, 2015	56.62	59.15	56.24	58.88
2814	NYSE	ENS	Fri, Oct 2, 2015	52.82	56.43	52.77	56.13
2813	NYSE	ENS	Thu, Oct 1, 2015	53.77	54.84	51.54	53.20
2812	NYSE	ENS	Wed, Sep 30, 2015	52.73	54.00	52.71	53.58
2811	NYSE	ENS	Tue, Sep 29, 2015	51.60	52.37	51.28	52.11
2810	NYSE	ENS	Mon, Sep 28, 2015	51.27	51.83	51.02	51.47
2809	NYSE	ENS	Fri, Sep 25, 2015	51.31	52.46	51.02	51.66
2808	NYSE	ENS	Thu, Sep 24, 2015	50.12	51.08	49.72	50.91
2807	NYSE	ENS	Wed, Sep 23, 2015	50.84	51.06	50.37	50.59
2806	NYSE	ENS	Tue, Sep 22, 2015	51.07	51.19	50.17	50.61
2805	NYSE	ENS	Mon, Sep 21, 2015	52.84	52.97	51.71	51.82
2804	NYSE	ENS	Fri, Sep 18, 2015	53.22	53.58	52.07	52.36
2803	NYSE	ENS	Thu, Sep 17, 2015	54.36	54.72	53.59	53.83
2802	NYSE	ENS	Wed, Sep 16, 2015	53.56	54.78	53.19	54.51
2801	NYSE	ENS	Tue, Sep 15, 2015	52.34	53.70	52.34	53.58
2800	NYSE	ENS	Mon, Sep 14, 2015	53.34	53.34	52.05	52.25
2799	NYSE	ENS	Fri, Sep 11, 2015	51.95	53.49	51.95	53.27
2798	NYSE	ENS	Thu, Sep 10, 2015	51.50	52.86	51.43	52.36
2797	NYSE	ENS	Wed, Sep 9, 2015	52.88	52.89	51.73	51.83
2796	NYSE	ENS	Tue, Sep 8, 2015	51.66	52.45	51.38	52.39
2795	NYSE	ENS	Fri, Sep 4, 2015	51.05	51.70	50.89	50.92
2794	NYSE	ENS	Thu, Sep 3, 2015	51.48	52.05	51.47	51.79
2793	NYSE	ENS	Wed, Sep 2, 2015	51.88	51.89	51.17	51.48
2792	NYSE	ENS	Tue, Sep 1, 2015	52.36	52.87	51.16	51.31
2791	NYSE	ENS	Mon, Aug 31, 2015	52.33	53.72	51.90	53.47
2790	NYSE	ENS	Fri, Aug 28, 2015	52.46	53.00	52.27	52.50
2789	NYSE	ENS	Thu, Aug 27, 2015	51.34	52.43	50.98	52.36
2788	NYSE	ENS	Wed, Aug 26, 2015	51.05	51.05	49.80	50.91
2787	NYSE	ENS	Tue, Aug 25, 2015	51.37	51.59	49.72	49.94
2786	NYSE	ENS	Mon, Aug 24, 2015	49.21	51.79	49.21	49.93
2785	NYSE	ENS	Fri, Aug 21, 2015	52.96	53.46	52.34	52.37
2784	NYSE	ENS	Thu, Aug 20, 2015	54.29	54.45	53.91	54.00
2783	NYSE	ENS	Wed, Aug 19, 2015	54.24	54.80	53.93	54.49
2782	NYSE	ENS	Tue, Aug 18, 2015	54.54	54.64	54.09	54.50
2781	NYSE	ENS	Mon, Aug 17, 2015	53.76	54.63	53.28	54.51
2780	NYSE	ENS	Fri, Aug 14, 2015	54.23	54.67	53.60	53.99
2779	NYSE	ENS	Thu, Aug 13, 2015	54.92	55.08	54.41	54.45
2778	NYSE	ENS	Wed, Aug 12, 2015	54.51	55.10	54.42	54.90
2777	NYSE	ENS	Tue, Aug 11, 2015	54.78	55.24	54.61	55.01
2776	NYSE	ENS	Mon, Aug 10, 2015	54.24	55.61	54.24	55.32
2775	NYSE	ENS	Fri, Aug 7, 2015	55.08	55.47	54.01	54.05
2774	NYSE	ENS	Thu, Aug 6, 2015	60.57	61.24	54.47	55.50
2773	NYSE	ENS	Wed, Aug 5, 2015	61.67	62.24	61.07	61.49
2772	NYSE	ENS	Tue, Aug 4, 2015	61.83	62.48	60.92	61.21
2771	NYSE	ENS	Mon, Aug 3, 2015	62.29	62.70	61.69	61.87
2770	NYSE	ENS	Fri, Jul 31, 2015	62.57	62.76	62.15	62.45
2769	NYSE	ENS	Thu, Jul 30, 2015	61.80	62.26	61.39	62.20
2768	NYSE	ENS	Wed, Jul 29, 2015	61.73	62.17	61.26	62.04
2767	NYSE	ENS	Tue, Jul 28, 2015	62.00	62.20	61.37	61.60
2766	NYSE	ENS	Mon, Jul 27, 2015	61.45	62.05	61.00	61.57
2765	NYSE	ENS	Fri, Jul 24, 2015	63.44	63.44	61.94	62.02
2764	NYSE	ENS	Thu, Jul 23, 2015	64.43	64.91	63.24	63.32
2763	NYSE	ENS	Wed, Jul 22, 2015	64.73	64.95	64.06	64.37
2762	NYSE	ENS	Tue, Jul 21, 2015	65.53	65.92	64.60	64.82
2761	NYSE	ENS	Mon, Jul 20, 2015	65.95	66.29	65.41	65.58
2760	NYSE	ENS	Fri, Jul 17, 2015	67.32	67.33	65.87	65.97
2759	NYSE	ENS	Thu, Jul 16, 2015	67.95	68.46	67.35	67.43
2758	NYSE	ENS	Wed, Jul 15, 2015	68.96	68.96	67.61	67.68
2757	NYSE	ENS	Tue, Jul 14, 2015	68.96	69.14	68.83	68.99
2756	NYSE	ENS	Mon, Jul 13, 2015	69.00	69.27	68.61	69.06
2755	NYSE	ENS	Fri, Jul 10, 2015	67.95	68.58	67.70	68.48
2754	NYSE	ENS	Thu, Jul 9, 2015	68.18	68.63	67.25	67.28
2753	NYSE	ENS	Wed, Jul 8, 2015	68.50	69.09	67.15	67.27
2752	NYSE	ENS	Tue, Jul 7, 2015	69.29	69.66	68.12	69.11
2751	NYSE	ENS	Mon, Jul 6, 2015	69.30	70.07	68.65	69.27
2750	NYSE	ENS	Thu, Jul 2, 2015	70.95	71.10	69.75	69.89
2749	NYSE	ENS	Wed, Jul 1, 2015	70.86	71.06	70.06	70.70
2748	NYSE	ENS	Tue, Jun 30, 2015	70.50	71.28	70.10	70.29
2747	NYSE	ENS	Mon, Jun 29, 2015	70.77	71.85	70.17	70.22
2746	NYSE	ENS	Fri, Jun 26, 2015	72.11	72.42	71.31	71.58
2745	NYSE	ENS	Thu, Jun 25, 2015	72.63	72.99	71.61	71.92
2744	NYSE	ENS	Wed, Jun 24, 2015	72.38	72.86	72.31	72.47
2743	NYSE	ENS	Tue, Jun 23, 2015	72.07	72.98	71.63	72.75
2742	NYSE	ENS	Mon, Jun 22, 2015	73.27	73.27	71.92	72.03
2741	NYSE	ENS	Fri, Jun 19, 2015	72.25	72.92	71.68	72.54
2740	NYSE	ENS	Thu, Jun 18, 2015	71.77	72.26	71.44	72.01
2739	NYSE	ENS	Wed, Jun 17, 2015	71.67	72.20	71.00	71.55
2738	NYSE	ENS	Tue, Jun 16, 2015	69.92	71.39	69.70	71.39
2737	NYSE	ENS	Mon, Jun 15, 2015	70.49	71.02	69.18	69.88
2736	NYSE	ENS	Fri, Jun 12, 2015	70.20	71.68	70.20	71.10
2735	NYSE	ENS	Thu, Jun 11, 2015	71.97	71.99	70.42	70.70
2734	NYSE	ENS	Wed, Jun 10, 2015	69.49	71.87	69.46	71.80
2733	NYSE	ENS	Tue, Jun 9, 2015	69.00	69.73	68.68	69.47
2732	NYSE	ENS	Mon, Jun 8, 2015	68.30	69.17	68.30	68.86
2731	NYSE	ENS	Fri, Jun 5, 2015	67.84	68.35	67.23	68.25
2730	NYSE	ENS	Thu, Jun 4, 2015	67.79	68.37	67.49	67.83
2729	NYSE	ENS	Wed, Jun 3, 2015	67.24	68.47	67.03	68.29
2728	NYSE	ENS	Tue, Jun 2, 2015	66.83	67.81	66.72	67.03
2727	NYSE	ENS	Mon, Jun 1, 2015	66.76	67.24	66.14	66.97
2726	NYSE	ENS	Fri, May 29, 2015	67.47	67.74	65.97	66.64
2725	NYSE	ENS	Thu, May 28, 2015	68.13	68.78	67.31	68.22
2724	NYSE	ENS	Wed, May 27, 2015	67.58	68.85	67.10	68.71
2723	NYSE	ENS	Tue, May 26, 2015	68.00	68.16	67.02	67.21
2722	NYSE	ENS	Fri, May 22, 2015	68.47	68.98	68.00	68.34
2721	NYSE	ENS	Thu, May 21, 2015	68.54	69.00	68.32	68.77
2720	NYSE	ENS	Wed, May 20, 2015	68.50	68.74	67.73	68.48
2719	NYSE	ENS	Tue, May 19, 2015	68.80	68.80	68.01	68.32
2718	NYSE	ENS	Mon, May 18, 2015	68.93	69.31	68.22	68.79
2717	NYSE	ENS	Fri, May 15, 2015	69.30	69.59	68.72	69.27
2716	NYSE	ENS	Thu, May 14, 2015	68.56	69.37	68.33	69.36
2715	NYSE	ENS	Wed, May 13, 2015	68.78	68.97	68.34	68.43
2714	NYSE	ENS	Tue, May 12, 2015	67.31	68.97	66.28	68.40
2713	NYSE	ENS	Mon, May 11, 2015	68.60	68.98	67.84	67.98
2712	NYSE	ENS	Fri, May 8, 2015	67.96	70.25	67.10	68.59
2711	NYSE	ENS	Thu, May 7, 2015	67.12	67.26	66.48	67.16
2710	NYSE	ENS	Wed, May 6, 2015	67.48	67.92	66.45	67.30
2709	NYSE	ENS	Tue, May 5, 2015	67.94	68.46	67.01	67.34
2708	NYSE	ENS	Mon, May 4, 2015	68.34	68.96	67.89	68.02
2707	NYSE	ENS	Fri, May 1, 2015	67.87	68.93	67.77	68.22
2706	NYSE	ENS	Thu, Apr 30, 2015	68.40	68.91	67.85	67.90
2705	NYSE	ENS	Wed, Apr 29, 2015	68.67	69.34	68.24	68.88
2704	NYSE	ENS	Tue, Apr 28, 2015	68.47	69.47	68.30	69.08
2703	NYSE	ENS	Mon, Apr 27, 2015	68.37	69.09	68.11	68.63
2702	NYSE	ENS	Fri, Apr 24, 2015	68.86	68.86	68.18	68.27
2701	NYSE	ENS	Thu, Apr 23, 2015	68.21	69.23	68.15	68.68
2700	NYSE	ENS	Wed, Apr 22, 2015	68.03	68.62	67.62	68.26
2699	NYSE	ENS	Tue, Apr 21, 2015	68.22	68.56	67.73	68.07
2698	NYSE	ENS	Mon, Apr 20, 2015	67.97	68.67	67.80	67.81
2697	NYSE	ENS	Fri, Apr 17, 2015	67.25	67.84	67.09	67.51
2696	NYSE	ENS	Thu, Apr 16, 2015	68.01	68.13	67.79	67.88
2695	NYSE	ENS	Wed, Apr 15, 2015	67.50	68.37	67.30	68.25
2694	NYSE	ENS	Tue, Apr 14, 2015	66.72	67.19	66.17	67.13
2693	NYSE	ENS	Mon, Apr 13, 2015	66.49	67.13	66.31	66.89
2692	NYSE	ENS	Fri, Apr 10, 2015	65.91	66.43	65.65	66.42
2691	NYSE	ENS	Thu, Apr 9, 2015	65.32	65.81	65.32	65.66
2690	NYSE	ENS	Wed, Apr 8, 2015	64.78	65.38	64.45	65.30
2689	NYSE	ENS	Tue, Apr 7, 2015	64.78	65.20	64.59	64.86
2688	NYSE	ENS	Mon, Apr 6, 2015	64.41	65.36	64.41	65.06
2687	NYSE	ENS	Thu, Apr 2, 2015	64.60	65.54	64.45	64.62
2686	NYSE	ENS	Wed, Apr 1, 2015	64.04	64.62	63.63	64.60
2685	NYSE	ENS	Tue, Mar 31, 2015	64.62	65.02	63.63	64.24
2684	NYSE	ENS	Mon, Mar 30, 2015	64.34	65.91	64.34	65.42
2683	NYSE	ENS	Fri, Mar 27, 2015	63.93	64.38	63.40	64.00
2682	NYSE	ENS	Thu, Mar 26, 2015	62.98	64.09	62.84	63.85
2681	NYSE	ENS	Wed, Mar 25, 2015	65.85	65.95	63.30	63.31
2680	NYSE	ENS	Tue, Mar 24, 2015	66.27	66.84	65.83	65.94
2679	NYSE	ENS	Mon, Mar 23, 2015	66.22	66.89	66.22	66.40
2678	NYSE	ENS	Fri, Mar 20, 2015	66.17	66.75	65.82	66.28
2677	NYSE	ENS	Thu, Mar 19, 2015	66.17	66.50	64.93	65.75
2676	NYSE	ENS	Wed, Mar 18, 2015	65.66	66.39	64.84	66.33
2675	NYSE	ENS	Tue, Mar 17, 2015	64.74	66.00	64.32	65.99
2674	NYSE	ENS	Mon, Mar 16, 2015	64.54	64.85	64.32	64.63
2673	NYSE	ENS	Fri, Mar 13, 2015	65.45	65.60	63.87	64.43
2672	NYSE	ENS	Thu, Mar 12, 2015	65.07	65.76	64.58	65.73
2671	NYSE	ENS	Wed, Mar 11, 2015	64.10	64.50	63.39	64.42
2670	NYSE	ENS	Tue, Mar 10, 2015	65.36	65.36	64.16	64.04
2669	NYSE	ENS	Mon, Mar 9, 2015	65.66	66.04	65.20	65.78
2668	NYSE	ENS	Fri, Mar 6, 2015	65.26	66.12	65.23	65.48
2667	NYSE	ENS	Thu, Mar 5, 2015	65.95	66.28	65.69	65.91
2666	NYSE	ENS	Wed, Mar 4, 2015	65.81	66.10	65.75	65.96
2665	NYSE	ENS	Tue, Mar 3, 2015	66.22	66.38	65.85	66.00
2664	NYSE	ENS	Mon, Mar 2, 2015	65.25	66.58	65.16	66.56
2663	NYSE	ENS	Fri, Feb 27, 2015	65.30	65.53	65.16	65.30
2662	NYSE	ENS	Thu, Feb 26, 2015	65.24	65.51	64.83	65.42
2661	NYSE	ENS	Wed, Feb 25, 2015	64.90	65.28	64.75	65.22
2660	NYSE	ENS	Tue, Feb 24, 2015	64.76	65.43	64.53	65.21
2659	NYSE	ENS	Mon, Feb 23, 2015	64.41	64.85	63.41	64.84
2658	NYSE	ENS	Fri, Feb 20, 2015	63.51	64.48	62.88	64.46
2657	NYSE	ENS	Thu, Feb 19, 2015	62.72	63.70	62.46	63.56
2656	NYSE	ENS	Wed, Feb 18, 2015	62.40	63.06	62.25	63.06
2655	NYSE	ENS	Tue, Feb 17, 2015	62.53	62.99	62.16	62.70
2654	NYSE	ENS	Fri, Feb 13, 2015	61.62	62.61	61.58	62.53
2653	NYSE	ENS	Thu, Feb 12, 2015	61.00	61.64	61.00	61.55
2652	NYSE	ENS	Wed, Feb 11, 2015	60.42	61.05	59.22	60.76
2651	NYSE	ENS	Tue, Feb 10, 2015	61.00	61.00	60.39	60.62
2650	NYSE	ENS	Mon, Feb 9, 2015	60.13	60.87	59.63	60.60
2649	NYSE	ENS	Fri, Feb 6, 2015	60.22	61.11	60.07	60.24
2648	NYSE	ENS	Thu, Feb 5, 2015	60.80	62.13	59.84	60.02
2647	NYSE	ENS	Wed, Feb 4, 2015	61.30	61.48	60.43	60.84
2646	NYSE	ENS	Tue, Feb 3, 2015	60.14	61.71	60.14	61.60
2645	NYSE	ENS	Mon, Feb 2, 2015	58.42	59.70	57.80	59.64
2644	NYSE	ENS	Fri, Jan 30, 2015	58.83	59.47	58.30	58.38
2643	NYSE	ENS	Thu, Jan 29, 2015	58.54	59.50	58.10	59.50
2642	NYSE	ENS	Wed, Jan 28, 2015	59.27	59.75	58.41	58.55
2641	NYSE	ENS	Tue, Jan 27, 2015	58.65	59.44	58.12	59.03
2640	NYSE	ENS	Mon, Jan 26, 2015	59.20	59.68	58.58	59.55
2639	NYSE	ENS	Fri, Jan 23, 2015	59.34	59.69	58.84	59.21
2638	NYSE	ENS	Thu, Jan 22, 2015	58.59	59.51	57.98	59.40
2637	NYSE	ENS	Wed, Jan 21, 2015	57.83	58.62	57.65	58.12
2636	NYSE	ENS	Tue, Jan 20, 2015	58.52	58.76	57.51	58.10
2635	NYSE	ENS	Fri, Jan 16, 2015	57.47	58.42	57.47	58.38
2634	NYSE	ENS	Thu, Jan 15, 2015	59.52	59.92	57.71	57.79
2633	NYSE	ENS	Wed, Jan 14, 2015	59.57	59.98	58.30	59.19
2632	NYSE	ENS	Tue, Jan 13, 2015	59.82	61.16	59.47	60.36
2631	NYSE	ENS	Mon, Jan 12, 2015	60.09	60.24	58.51	59.19
2630	NYSE	ENS	Fri, Jan 9, 2015	60.59	60.66	59.97	60.24
2629	NYSE	ENS	Thu, Jan 8, 2015	59.74	60.54	59.74	60.41
2628	NYSE	ENS	Wed, Jan 7, 2015	58.99	59.16	58.49	59.03
2627	NYSE	ENS	Tue, Jan 6, 2015	59.97	60.13	58.42	58.50
2626	NYSE	ENS	Mon, Jan 5, 2015	60.18	60.39	59.72	60.00
2625	NYSE	ENS	Fri, Jan 2, 2015	62.21	62.27	60.17	60.77
2624	NYSE	ENS	Wed, Dec 31, 2014	62.04	62.50	61.48	61.72
2623	NYSE	ENS	Tue, Dec 30, 2014	61.56	62.00	61.10	61.82
2622	NYSE	ENS	Mon, Dec 29, 2014	61.76	62.39	61.53	61.75
2621	NYSE	ENS	Fri, Dec 26, 2014	61.99	62.19	61.52	61.78
2620	NYSE	ENS	Wed, Dec 24, 2014	61.35	61.85	61.31	61.66
2619	NYSE	ENS	Tue, Dec 23, 2014	61.29	62.00	60.98	61.30
2618	NYSE	ENS	Mon, Dec 22, 2014	60.33	60.94	59.93	60.81
2617	NYSE	ENS	Fri, Dec 19, 2014	59.62	60.55	59.29	60.13
2616	NYSE	ENS	Thu, Dec 18, 2014	59.42	60.07	59.06	59.99
2615	NYSE	ENS	Wed, Dec 17, 2014	57.14	58.77	56.91	58.50
2614	NYSE	ENS	Tue, Dec 16, 2014	56.64	58.28	56.64	57.10
2613	NYSE	ENS	Mon, Dec 15, 2014	57.79	58.15	56.39	56.64
2612	NYSE	ENS	Fri, Dec 12, 2014	58.56	58.56	57.39	57.42
2611	NYSE	ENS	Thu, Dec 11, 2014	60.27	60.60	59.33	59.45
2610	NYSE	ENS	Wed, Dec 10, 2014	60.36	60.71	59.61	59.62
2609	NYSE	ENS	Tue, Dec 9, 2014	58.85	60.95	58.85	60.91
2608	NYSE	ENS	Mon, Dec 8, 2014	59.84	60.87	59.50	59.70
2607	NYSE	ENS	Fri, Dec 5, 2014	60.02	60.45	59.83	60.14
2606	NYSE	ENS	Thu, Dec 4, 2014	61.16	61.16	59.91	60.08
2605	NYSE	ENS	Wed, Dec 3, 2014	59.88	61.36	59.88	61.20
2604	NYSE	ENS	Tue, Dec 2, 2014	59.97	60.49	59.70	59.92
2603	NYSE	ENS	Mon, Dec 1, 2014	60.27	60.61	59.78	59.97
2602	NYSE	ENS	Fri, Nov 28, 2014	60.99	61.05	60.45	60.73
2601	NYSE	ENS	Wed, Nov 26, 2014	61.24	61.48	60.96	61.28
2600	NYSE	ENS	Tue, Nov 25, 2014	61.28	61.65	61.01	61.23
2599	NYSE	ENS	Mon, Nov 24, 2014	61.11	61.64	60.97	61.26
2598	NYSE	ENS	Fri, Nov 21, 2014	61.80	61.88	60.97	61.17
2597	NYSE	ENS	Thu, Nov 20, 2014	60.30	60.85	59.64	60.83
2596	NYSE	ENS	Wed, Nov 19, 2014	60.40	60.51	59.08	60.30
2595	NYSE	ENS	Tue, Nov 18, 2014	60.10	60.98	59.77	60.40
2594	NYSE	ENS	Mon, Nov 17, 2014	59.66	60.07	58.96	59.90
2593	NYSE	ENS	Fri, Nov 14, 2014	59.85	60.08	59.49	59.86
2592	NYSE	ENS	Thu, Nov 13, 2014	60.24	60.24	59.90	59.96
2591	NYSE	ENS	Wed, Nov 12, 2014	59.70	60.20	59.70	60.11
2590	NYSE	ENS	Tue, Nov 11, 2014	60.23	60.39	59.85	60.15
2589	NYSE	ENS	Mon, Nov 10, 2014	60.31	60.41	59.90	60.27
2588	NYSE	ENS	Fri, Nov 7, 2014	59.33	60.25	58.46	60.23
2587	NYSE	ENS	Thu, Nov 6, 2014	62.07	62.71	60.26	60.38
2586	NYSE	ENS	Wed, Nov 5, 2014	61.94	61.95	61.10	61.73
2585	NYSE	ENS	Tue, Nov 4, 2014	62.08	62.58	61.01	61.31
2584	NYSE	ENS	Mon, Nov 3, 2014	62.94	63.39	62.20	62.47
2583	NYSE	ENS	Fri, Oct 31, 2014	62.01	62.88	61.19	62.80
2582	NYSE	ENS	Thu, Oct 30, 2014	59.61	61.04	59.31	60.65
2581	NYSE	ENS	Wed, Oct 29, 2014	60.91	60.99	59.53	60.02
2580	NYSE	ENS	Tue, Oct 28, 2014	58.37	60.64	58.08	60.64
2579	NYSE	ENS	Mon, Oct 27, 2014	57.87	58.14	57.38	58.08
2578	NYSE	ENS	Fri, Oct 24, 2014	58.32	58.62	57.29	58.12
2577	NYSE	ENS	Thu, Oct 23, 2014	57.32	58.42	57.14	58.14
2576	NYSE	ENS	Wed, Oct 22, 2014	57.04	57.43	56.56	56.63
2575	NYSE	ENS	Tue, Oct 21, 2014	55.90	57.02	55.90	56.96
2574	NYSE	ENS	Mon, Oct 20, 2014	54.59	55.55	54.59	55.54
2573	NYSE	ENS	Fri, Oct 17, 2014	54.81	55.13	54.22	54.71
2572	NYSE	ENS	Thu, Oct 16, 2014	53.42	54.63	53.01	54.38
2571	NYSE	ENS	Wed, Oct 15, 2014	51.83	53.57	50.63	53.32
2570	NYSE	ENS	Tue, Oct 14, 2014	52.16	53.13	51.78	52.29
2569	NYSE	ENS	Mon, Oct 13, 2014	53.60	53.98	51.82	51.83
2568	NYSE	ENS	Fri, Oct 10, 2014	54.48	55.10	53.48	53.48
2567	NYSE	ENS	Thu, Oct 9, 2014	55.86	56.07	54.61	54.69
2566	NYSE	ENS	Wed, Oct 8, 2014	55.17	56.12	54.73	56.11
2565	NYSE	ENS	Tue, Oct 7, 2014	56.34	56.69	55.22	55.22
2564	NYSE	ENS	Mon, Oct 6, 2014	57.40	57.71	56.20	56.72
2563	NYSE	ENS	Fri, Oct 3, 2014	57.00	57.30	56.44	57.25
2562	NYSE	ENS	Thu, Oct 2, 2014	56.13	56.78	56.13	56.60
2561	NYSE	ENS	Wed, Oct 1, 2014	58.72	58.72	55.99	56.08
2560	NYSE	ENS	Tue, Sep 30, 2014	59.41	59.53	58.63	58.64
2559	NYSE	ENS	Mon, Sep 29, 2014	59.43	59.96	59.16	59.57
2558	NYSE	ENS	Fri, Sep 26, 2014	60.30	60.61	59.69	60.07
2557	NYSE	ENS	Thu, Sep 25, 2014	61.82	61.82	60.07	60.26
2556	NYSE	ENS	Wed, Sep 24, 2014	61.37	62.20	61.13	61.87
2555	NYSE	ENS	Tue, Sep 23, 2014	61.99	62.27	61.45	61.45
2554	NYSE	ENS	Mon, Sep 22, 2014	62.49	62.49	62.09	62.14
2553	NYSE	ENS	Fri, Sep 19, 2014	63.60	64.09	62.85	62.86
2552	NYSE	ENS	Thu, Sep 18, 2014	63.14	63.54	62.94	63.50
2551	NYSE	ENS	Wed, Sep 17, 2014	62.68	63.25	62.27	63.02
2550	NYSE	ENS	Tue, Sep 16, 2014	62.39	62.73	62.09	62.57
2549	NYSE	ENS	Mon, Sep 15, 2014	62.79	62.79	62.07	62.49
2548	NYSE	ENS	Fri, Sep 12, 2014	62.83	63.13	62.58	62.85
2547	NYSE	ENS	Thu, Sep 11, 2014	62.37	63.23	62.09	62.97
2546	NYSE	ENS	Wed, Sep 10, 2014	62.82	63.18	62.37	62.78
2545	NYSE	ENS	Tue, Sep 9, 2014	64.11	64.41	63.06	63.17
2544	NYSE	ENS	Mon, Sep 8, 2014	63.36	64.32	63.34	64.31
2543	NYSE	ENS	Fri, Sep 5, 2014	63.13	63.44	62.41	63.37
2542	NYSE	ENS	Thu, Sep 4, 2014	63.75	64.63	63.33	63.41
2541	NYSE	ENS	Wed, Sep 3, 2014	64.57	64.57	63.46	63.55
2540	NYSE	ENS	Tue, Sep 2, 2014	64.29	65.00	63.88	64.23
2539	NYSE	ENS	Fri, Aug 29, 2014	64.04	64.33	63.49	64.29
2538	NYSE	ENS	Thu, Aug 28, 2014	63.87	64.13	63.61	63.91
2537	NYSE	ENS	Wed, Aug 27, 2014	64.39	64.39	63.98	64.13
2536	NYSE	ENS	Tue, Aug 26, 2014	64.03	64.34	63.83	64.23
2535	NYSE	ENS	Mon, Aug 25, 2014	64.37	64.37	63.90	64.03
2534	NYSE	ENS	Fri, Aug 22, 2014	63.88	64.31	63.42	64.17
2533	NYSE	ENS	Thu, Aug 21, 2014	63.56	64.33	63.16	64.09
2532	NYSE	ENS	Wed, Aug 20, 2014	63.29	63.65	62.81	63.48
2531	NYSE	ENS	Tue, Aug 19, 2014	63.41	63.82	63.09	63.60
2530	NYSE	ENS	Mon, Aug 18, 2014	62.61	63.19	62.41	63.15
2529	NYSE	ENS	Fri, Aug 15, 2014	62.06	62.17	61.22	62.09
2528	NYSE	ENS	Thu, Aug 14, 2014	61.18	61.86	61.03	61.77
2527	NYSE	ENS	Wed, Aug 13, 2014	61.28	61.30	61.00	61.19
2526	NYSE	ENS	Tue, Aug 12, 2014	61.10	61.36	60.81	61.28
2525	NYSE	ENS	Mon, Aug 11, 2014	60.32	61.25	60.10	61.16
2524	NYSE	ENS	Fri, Aug 8, 2014	58.07	60.12	57.90	60.05
2523	NYSE	ENS	Thu, Aug 7, 2014	61.93	62.22	57.88	58.18
2522	NYSE	ENS	Wed, Aug 6, 2014	64.09	64.11	63.57	63.62
2521	NYSE	ENS	Tue, Aug 5, 2014	63.99	64.66	63.86	64.12
2520	NYSE	ENS	Mon, Aug 4, 2014	63.78	64.30	63.32	64.21
2519	NYSE	ENS	Fri, Aug 1, 2014	63.43	63.66	62.97	63.54
2518	NYSE	ENS	Thu, Jul 31, 2014	63.56	63.99	63.31	63.43
2517	NYSE	ENS	Wed, Jul 30, 2014	64.66	64.74	64.19	64.40
2516	NYSE	ENS	Tue, Jul 29, 2014	64.67	64.94	64.29	64.36
2515	NYSE	ENS	Mon, Jul 28, 2014	64.65	64.98	63.89	64.73
2514	NYSE	ENS	Fri, Jul 25, 2014	64.26	64.81	63.59	64.73
2513	NYSE	ENS	Thu, Jul 24, 2014	64.96	65.09	64.37	64.82
2512	NYSE	ENS	Wed, Jul 23, 2014	64.88	64.99	64.36	64.80
2511	NYSE	ENS	Tue, Jul 22, 2014	65.08	65.45	64.78	64.79
2510	NYSE	ENS	Mon, Jul 21, 2014	64.66	65.26	64.40	64.86
2509	NYSE	ENS	Fri, Jul 18, 2014	65.77	65.79	64.66	64.89
2508	NYSE	ENS	Thu, Jul 17, 2014	67.00	67.06	65.76	65.81
2507	NYSE	ENS	Wed, Jul 16, 2014	67.59	67.70	66.62	67.03
2506	NYSE	ENS	Tue, Jul 15, 2014	68.50	68.66	67.24	67.35
2505	NYSE	ENS	Mon, Jul 14, 2014	68.67	69.08	68.37	68.43
2504	NYSE	ENS	Fri, Jul 11, 2014	67.11	68.09	66.73	68.04
2503	NYSE	ENS	Thu, Jul 10, 2014	66.89	67.90	66.49	67.23
2502	NYSE	ENS	Wed, Jul 9, 2014	68.65	69.37	68.21	68.34
2501	NYSE	ENS	Tue, Jul 8, 2014	68.09	68.62	67.16	68.44
2500	NYSE	ENS	Mon, Jul 7, 2014	69.11	69.51	68.12	68.33
2499	NYSE	ENS	Thu, Jul 3, 2014	69.17	69.74	68.98	69.68
2498	NYSE	ENS	Wed, Jul 2, 2014	69.63	69.98	68.84	68.89
2497	NYSE	ENS	Tue, Jul 1, 2014	68.83	70.00	68.83	69.63
2496	NYSE	ENS	Mon, Jun 30, 2014	68.82	68.99	68.28	68.79
2495	NYSE	ENS	Fri, Jun 27, 2014	68.31	69.19	68.31	68.91
2494	NYSE	ENS	Thu, Jun 26, 2014	69.04	69.07	68.22	68.74
2493	NYSE	ENS	Wed, Jun 25, 2014	68.67	69.55	68.50	68.88
2492	NYSE	ENS	Tue, Jun 24, 2014	69.30	69.98	68.84	68.89
2491	NYSE	ENS	Mon, Jun 23, 2014	70.40	70.57	69.40	69.64
2490	NYSE	ENS	Fri, Jun 20, 2014	70.34	70.56	70.19	70.42
2489	NYSE	ENS	Thu, Jun 19, 2014	69.81	70.10	69.28	69.96
2488	NYSE	ENS	Wed, Jun 18, 2014	70.14	70.24	68.82	69.77
2487	NYSE	ENS	Tue, Jun 17, 2014	69.27	70.39	68.66	69.99
2486	NYSE	ENS	Mon, Jun 16, 2014	70.19	70.37	69.11	69.48
2485	NYSE	ENS	Fri, Jun 13, 2014	70.30	70.73	69.76	70.20
2484	NYSE	ENS	Thu, Jun 12, 2014	70.83	70.83	69.80	69.96
2483	NYSE	ENS	Wed, Jun 11, 2014	70.97	71.66	70.86	71.15
2482	NYSE	ENS	Tue, Jun 10, 2014	71.26	71.81	70.88	71.81
2481	NYSE	ENS	Mon, Jun 9, 2014	70.59	71.94	70.53	71.45
2480	NYSE	ENS	Fri, Jun 6, 2014	70.69	71.02	70.43	70.83
2479	NYSE	ENS	Thu, Jun 5, 2014	69.17	70.96	68.91	70.67
2478	NYSE	ENS	Wed, Jun 4, 2014	68.40	69.27	67.71	69.03
2477	NYSE	ENS	Tue, Jun 3, 2014	68.42	69.25	68.29	68.89
2476	NYSE	ENS	Mon, Jun 2, 2014	69.00	69.41	68.01	69.06
2475	NYSE	ENS	Fri, May 30, 2014	69.62	69.78	68.52	69.04
2474	NYSE	ENS	Thu, May 29, 2014	69.01	69.97	67.92	69.93
2473	NYSE	ENS	Wed, May 28, 2014	69.19	69.47	68.13	68.79
2472	NYSE	ENS	Tue, May 27, 2014	67.65	69.05	67.06	68.23
2471	NYSE	ENS	Fri, May 23, 2014	65.63	67.17	65.24	67.08
2470	NYSE	ENS	Thu, May 22, 2014	65.00	65.96	64.55	65.64
2469	NYSE	ENS	Wed, May 21, 2014	64.98	65.49	64.11	65.02
2468	NYSE	ENS	Tue, May 20, 2014	65.84	66.18	64.37	64.76
2467	NYSE	ENS	Mon, May 19, 2014	66.29	67.30	65.79	66.20
2466	NYSE	ENS	Fri, May 16, 2014	65.67	66.52	64.86	66.52
2465	NYSE	ENS	Thu, May 15, 2014	66.87	66.99	64.17	65.43
2464	NYSE	ENS	Wed, May 14, 2014	69.24	69.24	67.30	67.31
2463	NYSE	ENS	Tue, May 13, 2014	69.90	69.95	69.40	69.40
2462	NYSE	ENS	Mon, May 12, 2014	68.18	70.25	67.82	69.85
2461	NYSE	ENS	Fri, May 9, 2014	68.18	68.55	67.02	67.89
2460	NYSE	ENS	Thu, May 8, 2014	65.29	70.00	65.29	68.51
2459	NYSE	ENS	Wed, May 7, 2014	65.87	66.32	64.57	65.53
2458	NYSE	ENS	Tue, May 6, 2014	67.06	67.39	65.93	65.94
2457	NYSE	ENS	Mon, May 5, 2014	67.56	67.85	66.86	67.39
2456	NYSE	ENS	Fri, May 2, 2014	67.16	68.58	67.16	68.05
2455	NYSE	ENS	Thu, May 1, 2014	67.31	67.93	66.56	67.13
2454	NYSE	ENS	Wed, Apr 30, 2014	67.00	67.79	66.37	67.58
2453	NYSE	ENS	Tue, Apr 29, 2014	68.15	68.20	66.98	67.00
2452	NYSE	ENS	Mon, Apr 28, 2014	67.30	68.06	66.79	67.80
2451	NYSE	ENS	Fri, Apr 25, 2014	67.09	67.45	67.00	67.07
2450	NYSE	ENS	Thu, Apr 24, 2014	67.78	68.23	66.77	67.40
2449	NYSE	ENS	Wed, Apr 23, 2014	67.50	67.73	67.06	67.29
2448	NYSE	ENS	Tue, Apr 22, 2014	67.11	68.20	67.00	67.61
2447	NYSE	ENS	Mon, Apr 21, 2014	66.38	67.05	65.99	66.95
2446	NYSE	ENS	Thu, Apr 17, 2014	65.77	67.02	65.68	66.41
2445	NYSE	ENS	Wed, Apr 16, 2014	65.12	65.79	64.54	65.78
2444	NYSE	ENS	Tue, Apr 15, 2014	63.62	64.90	63.33	64.65
2443	NYSE	ENS	Mon, Apr 14, 2014	64.09	64.60	63.24	63.60
2442	NYSE	ENS	Fri, Apr 11, 2014	63.49	64.15	62.72	63.27
2441	NYSE	ENS	Thu, Apr 10, 2014	66.35	66.45	63.99	64.16
2440	NYSE	ENS	Wed, Apr 9, 2014	65.93	66.64	65.51	66.35
2439	NYSE	ENS	Tue, Apr 8, 2014	65.91	66.32	64.95	65.81
2438	NYSE	ENS	Mon, Apr 7, 2014	66.68	66.93	65.25	65.94
2437	NYSE	ENS	Fri, Apr 4, 2014	69.90	70.00	66.87	67.10
2436	NYSE	ENS	Thu, Apr 3, 2014	69.90	70.23	68.88	69.27
2435	NYSE	ENS	Wed, Apr 2, 2014	70.21	70.63	69.77	69.99
2434	NYSE	ENS	Tue, Apr 1, 2014	69.60	70.02	68.81	69.99
2433	NYSE	ENS	Mon, Mar 31, 2014	69.24	69.72	68.68	69.29
2432	NYSE	ENS	Fri, Mar 28, 2014	67.77	69.44	67.74	68.83
2431	NYSE	ENS	Thu, Mar 27, 2014	68.43	68.60	67.36	67.68
2430	NYSE	ENS	Wed, Mar 26, 2014	70.85	71.15	68.60	68.60
2429	NYSE	ENS	Tue, Mar 25, 2014	71.25	72.15	70.27	70.31
2428	NYSE	ENS	Mon, Mar 24, 2014	72.85	72.85	70.53	71.23
2427	NYSE	ENS	Fri, Mar 21, 2014	72.03	73.39	71.85	72.61
2426	NYSE	ENS	Thu, Mar 20, 2014	71.73	72.02	71.23	71.51
2425	NYSE	ENS	Wed, Mar 19, 2014	72.20	72.37	71.49	72.03
2424	NYSE	ENS	Tue, Mar 18, 2014	71.64	72.22	71.34	72.08
2423	NYSE	ENS	Mon, Mar 17, 2014	71.45	72.06	71.19	71.53
2422	NYSE	ENS	Fri, Mar 14, 2014	72.62	73.41	70.81	70.99
2421	NYSE	ENS	Thu, Mar 13, 2014	73.18	73.48	72.61	73.00
2420	NYSE	ENS	Wed, Mar 12, 2014	72.74	73.21	72.31	73.18
2419	NYSE	ENS	Tue, Mar 11, 2014	73.57	73.74	72.80	73.03
2418	NYSE	ENS	Mon, Mar 10, 2014	73.84	74.17	72.70	73.56
2417	NYSE	ENS	Fri, Mar 7, 2014	73.69	74.09	73.02	73.87
2416	NYSE	ENS	Thu, Mar 6, 2014	73.07	73.42	72.99	73.27
2415	NYSE	ENS	Wed, Mar 5, 2014	72.35	73.11	71.83	72.98
2414	NYSE	ENS	Tue, Mar 4, 2014	70.93	72.84	70.66	72.25
2413	NYSE	ENS	Mon, Mar 3, 2014	70.41	70.41	69.23	69.81
2412	NYSE	ENS	Fri, Feb 28, 2014	70.29	71.62	70.29	71.04
2411	NYSE	ENS	Thu, Feb 27, 2014	69.15	70.20	69.15	70.10
2410	NYSE	ENS	Wed, Feb 26, 2014	67.46	69.40	67.40	69.17
2409	NYSE	ENS	Tue, Feb 25, 2014	68.51	68.66	67.27	67.28
2408	NYSE	ENS	Mon, Feb 24, 2014	68.39	69.26	68.32	68.59
2407	NYSE	ENS	Fri, Feb 21, 2014	69.55	69.91	68.22	68.32
2406	NYSE	ENS	Thu, Feb 20, 2014	68.50	69.53	68.25	69.40
2405	NYSE	ENS	Wed, Feb 19, 2014	69.23	69.83	68.20	68.29
2404	NYSE	ENS	Tue, Feb 18, 2014	69.99	70.42	69.65	69.65
2403	NYSE	ENS	Fri, Feb 14, 2014	70.36	70.55	69.58	70.01
2402	NYSE	ENS	Thu, Feb 13, 2014	69.49	70.48	69.25	70.47
2401	NYSE	ENS	Wed, Feb 12, 2014	71.38	71.93	70.03	70.26
2400	NYSE	ENS	Tue, Feb 11, 2014	71.48	71.58	70.75	71.11
2399	NYSE	ENS	Mon, Feb 10, 2014	71.93	72.24	70.74	71.39
2398	NYSE	ENS	Fri, Feb 7, 2014	72.70	73.39	71.55	72.06
2397	NYSE	ENS	Thu, Feb 6, 2014	69.35	73.44	68.51	72.55
2396	NYSE	ENS	Wed, Feb 5, 2014	66.29	66.71	65.03	66.40
2395	NYSE	ENS	Tue, Feb 4, 2014	65.54	66.71	65.09	66.52
2394	NYSE	ENS	Mon, Feb 3, 2014	68.04	68.10	64.46	65.61
2393	NYSE	ENS	Fri, Jan 31, 2014	67.07	69.16	67.07	68.06
2392	NYSE	ENS	Thu, Jan 30, 2014	67.40	68.69	66.99	68.45
2391	NYSE	ENS	Wed, Jan 29, 2014	67.57	68.26	66.69	66.91
2390	NYSE	ENS	Tue, Jan 28, 2014	67.46	68.39	67.21	68.39
2389	NYSE	ENS	Mon, Jan 27, 2014	68.90	69.33	67.09	67.46
2388	NYSE	ENS	Fri, Jan 24, 2014	69.97	69.97	67.83	68.53
2387	NYSE	ENS	Thu, Jan 23, 2014	72.07	72.07	69.88	70.74
2386	NYSE	ENS	Wed, Jan 22, 2014	72.20	72.44	71.56	72.29
2385	NYSE	ENS	Tue, Jan 21, 2014	72.08	72.37	71.34	72.07
2384	NYSE	ENS	Fri, Jan 17, 2014	71.50	71.88	71.13	71.48
2383	NYSE	ENS	Thu, Jan 16, 2014	71.02	71.72	71.02	71.60
2382	NYSE	ENS	Wed, Jan 15, 2014	70.50	71.60	70.46	71.43
2381	NYSE	ENS	Tue, Jan 14, 2014	68.52	70.57	68.31	70.51
2380	NYSE	ENS	Mon, Jan 13, 2014	69.08	69.60	67.97	68.23
2379	NYSE	ENS	Fri, Jan 10, 2014	69.17	69.46	68.54	69.41
2378	NYSE	ENS	Thu, Jan 9, 2014	68.92	69.45	68.14	68.98
2377	NYSE	ENS	Wed, Jan 8, 2014	69.09	69.44	67.87	68.69
2376	NYSE	ENS	Tue, Jan 7, 2014	69.39	69.67	68.96	69.33
2375	NYSE	ENS	Mon, Jan 6, 2014	69.86	70.38	69.04	69.06
2374	NYSE	ENS	Fri, Jan 3, 2014	69.05	70.08	69.05	69.59
2373	NYSE	ENS	Thu, Jan 2, 2014	70.04	70.07	68.89	69.02
2372	NYSE	ENS	Tue, Dec 31, 2013	69.90	70.29	69.58	70.09
2371	NYSE	ENS	Mon, Dec 30, 2013	70.17	70.43	69.72	69.89
2370	NYSE	ENS	Fri, Dec 27, 2013	70.49	70.62	69.85	70.09
2369	NYSE	ENS	Thu, Dec 26, 2013	70.60	70.96	70.29	70.54
2368	NYSE	ENS	Tue, Dec 24, 2013	69.97	70.47	69.57	70.22
2367	NYSE	ENS	Mon, Dec 23, 2013	70.24	70.56	69.41	69.69
2366	NYSE	ENS	Fri, Dec 20, 2013	69.01	70.32	68.60	70.04
2365	NYSE	ENS	Thu, Dec 19, 2013	69.23	69.48	68.55	68.63
2364	NYSE	ENS	Wed, Dec 18, 2013	68.51	69.77	67.58	69.61
2363	NYSE	ENS	Tue, Dec 17, 2013	68.98	69.48	68.10	68.54
2362	NYSE	ENS	Mon, Dec 16, 2013	68.89	69.58	68.81	69.06
2361	NYSE	ENS	Fri, Dec 13, 2013	68.85	69.02	68.24	68.45
2360	NYSE	ENS	Thu, Dec 12, 2013	68.38	68.81	68.14	68.47
2359	NYSE	ENS	Wed, Dec 11, 2013	70.70	70.95	68.08	68.49
2358	NYSE	ENS	Tue, Dec 10, 2013	70.78	71.24	70.30	70.61
2357	NYSE	ENS	Mon, Dec 9, 2013	70.39	70.85	69.99	70.82
2356	NYSE	ENS	Fri, Dec 6, 2013	70.37	71.07	69.92	70.52
2355	NYSE	ENS	Thu, Dec 5, 2013	69.88	70.21	69.46	69.78
2354	NYSE	ENS	Wed, Dec 4, 2013	68.77	70.35	68.77	69.96
2353	NYSE	ENS	Tue, Dec 3, 2013	69.92	70.20	68.38	69.15
2352	NYSE	ENS	Mon, Dec 2, 2013	71.23	71.35	70.17	70.25
2351	NYSE	ENS	Fri, Nov 29, 2013	71.67	71.75	71.02	71.35
2350	NYSE	ENS	Wed, Nov 27, 2013	70.76	71.55	70.49	71.54
2349	NYSE	ENS	Tue, Nov 26, 2013	69.88	70.79	69.82	70.49
2348	NYSE	ENS	Mon, Nov 25, 2013	70.14	70.36	69.75	69.99
2347	NYSE	ENS	Fri, Nov 22, 2013	69.31	70.00	68.96	69.89
2346	NYSE	ENS	Thu, Nov 21, 2013	68.51	69.19	68.38	69.12
2345	NYSE	ENS	Wed, Nov 20, 2013	68.29	68.92	67.98	68.39
2344	NYSE	ENS	Tue, Nov 19, 2013	68.28	69.05	67.94	68.14
2343	NYSE	ENS	Mon, Nov 18, 2013	68.55	69.32	68.02	68.26
2342	NYSE	ENS	Fri, Nov 15, 2013	68.62	68.74	67.91	68.46
2341	NYSE	ENS	Thu, Nov 14, 2013	68.44	68.93	68.20	68.71
2340	NYSE	ENS	Wed, Nov 13, 2013	67.24	68.81	67.11	68.58
2339	NYSE	ENS	Tue, Nov 12, 2013	67.41	67.73	67.01	67.67
2338	NYSE	ENS	Mon, Nov 11, 2013	66.92	67.60	66.83	67.57
2337	NYSE	ENS	Fri, Nov 8, 2013	65.45	66.92	65.14	66.88
2336	NYSE	ENS	Thu, Nov 7, 2013	68.00	69.32	65.28	65.48
2335	NYSE	ENS	Wed, Nov 6, 2013	65.88	66.90	64.42	65.35
2334	NYSE	ENS	Tue, Nov 5, 2013	65.96	67.00	64.98	65.80
2333	NYSE	ENS	Mon, Nov 4, 2013	65.41	66.15	65.07	66.12
2332	NYSE	ENS	Fri, Nov 1, 2013	66.26	66.60	64.52	64.96
2331	NYSE	ENS	Thu, Oct 31, 2013	66.53	67.41	65.92	66.35
2330	NYSE	ENS	Wed, Oct 30, 2013	66.98	67.43	66.17	66.80
2329	NYSE	ENS	Tue, Oct 29, 2013	66.13	67.11	66.13	66.89
2328	NYSE	ENS	Mon, Oct 28, 2013	66.14	66.42	65.73	66.11
2327	NYSE	ENS	Fri, Oct 25, 2013	66.44	66.48	65.90	66.15
2326	NYSE	ENS	Thu, Oct 24, 2013	65.97	66.41	65.87	66.08
2325	NYSE	ENS	Wed, Oct 23, 2013	65.62	65.94	65.20	65.72
2324	NYSE	ENS	Tue, Oct 22, 2013	66.19	66.37	65.63	65.98
2323	NYSE	ENS	Mon, Oct 21, 2013	66.26	66.52	65.78	66.08
2322	NYSE	ENS	Fri, Oct 18, 2013	65.45	66.13	65.07	65.95
2321	NYSE	ENS	Thu, Oct 17, 2013	63.64	64.75	63.64	64.75
2320	NYSE	ENS	Wed, Oct 16, 2013	64.32	64.45	63.48	63.84
2319	NYSE	ENS	Tue, Oct 15, 2013	63.84	64.08	63.10	63.44
2318	NYSE	ENS	Mon, Oct 14, 2013	63.29	64.21	63.05	64.20
2317	NYSE	ENS	Fri, Oct 11, 2013	62.50	63.77	62.13	63.63
2316	NYSE	ENS	Thu, Oct 10, 2013	61.53	62.61	61.03	62.58
2315	NYSE	ENS	Wed, Oct 9, 2013	60.13	61.20	59.72	60.49
2314	NYSE	ENS	Tue, Oct 8, 2013	60.29	60.69	59.40	59.41
2313	NYSE	ENS	Mon, Oct 7, 2013	60.68	61.28	60.21	60.23
2312	NYSE	ENS	Fri, Oct 4, 2013	60.25	60.98	60.06	60.91
2311	NYSE	ENS	Thu, Oct 3, 2013	60.71	60.91	59.97	60.40
2310	NYSE	ENS	Wed, Oct 2, 2013	61.11	61.30	60.61	61.03
2309	NYSE	ENS	Tue, Oct 1, 2013	60.64	61.62	60.26	61.49
2308	NYSE	ENS	Mon, Sep 30, 2013	59.85	60.76	59.64	60.63
2307	NYSE	ENS	Fri, Sep 27, 2013	60.72	61.17	60.36	60.55
2306	NYSE	ENS	Thu, Sep 26, 2013	59.88	61.07	59.82	61.03
2305	NYSE	ENS	Wed, Sep 25, 2013	60.20	60.42	59.63	59.85
2304	NYSE	ENS	Tue, Sep 24, 2013	59.56	60.55	58.81	60.04
2303	NYSE	ENS	Mon, Sep 23, 2013	60.32	60.32	59.13	59.44
2302	NYSE	ENS	Fri, Sep 20, 2013	59.68	60.32	59.18	60.32
2301	NYSE	ENS	Thu, Sep 19, 2013	58.51	59.40	58.20	59.37
2300	NYSE	ENS	Wed, Sep 18, 2013	56.02	58.18	56.01	58.15
2299	NYSE	ENS	Tue, Sep 17, 2013	55.35	55.73	55.00	55.73
2298	NYSE	ENS	Mon, Sep 16, 2013	55.78	55.85	55.00	55.18
2297	NYSE	ENS	Fri, Sep 13, 2013	54.70	54.80	54.08	54.77
2296	NYSE	ENS	Thu, Sep 12, 2013	54.73	55.12	54.30	54.34
2295	NYSE	ENS	Wed, Sep 11, 2013	54.75	54.90	54.31	54.88
2294	NYSE	ENS	Tue, Sep 10, 2013	54.67	54.81	54.20	54.80
2293	NYSE	ENS	Mon, Sep 9, 2013	52.63	54.19	52.63	54.17
2292	NYSE	ENS	Fri, Sep 6, 2013	53.17	53.17	51.52	52.19
2291	NYSE	ENS	Thu, Sep 5, 2013	52.85	53.11	52.61	52.75
2290	NYSE	ENS	Wed, Sep 4, 2013	51.43	52.71	51.43	52.63
2289	NYSE	ENS	Tue, Sep 3, 2013	52.07	52.50	51.32	51.41
2288	NYSE	ENS	Fri, Aug 30, 2013	52.42	52.74	51.22	51.28
2287	NYSE	ENS	Thu, Aug 29, 2013	51.40	52.42	51.40	52.33
2286	NYSE	ENS	Wed, Aug 28, 2013	51.27	51.81	51.27	51.41
2285	NYSE	ENS	Tue, Aug 27, 2013	52.37	52.47	51.15	51.24
2284	NYSE	ENS	Mon, Aug 26, 2013	53.48	53.79	52.74	52.87
2283	NYSE	ENS	Fri, Aug 23, 2013	53.43	53.57	52.89	53.38
2282	NYSE	ENS	Thu, Aug 22, 2013	52.11	53.61	52.11	53.25
2281	NYSE	ENS	Wed, Aug 21, 2013	52.42	53.00	52.02	52.07
2280	NYSE	ENS	Tue, Aug 20, 2013	51.63	52.72	51.63	52.65
2279	NYSE	ENS	Mon, Aug 19, 2013	51.87	52.09	51.24	51.49
2278	NYSE	ENS	Fri, Aug 16, 2013	51.84	52.54	51.64	51.98
2277	NYSE	ENS	Thu, Aug 15, 2013	52.71	53.58	51.97	52.08
2276	NYSE	ENS	Wed, Aug 14, 2013	53.24	53.65	52.87	53.07
2275	NYSE	ENS	Tue, Aug 13, 2013	53.89	53.94	52.87	53.21
2274	NYSE	ENS	Mon, Aug 12, 2013	53.87	54.59	53.58	53.92
2273	NYSE	ENS	Fri, Aug 9, 2013	53.13	54.80	52.81	54.42
2272	NYSE	ENS	Thu, Aug 8, 2013	52.40	53.57	51.97	53.18
2271	NYSE	ENS	Wed, Aug 7, 2013	52.91	53.08	51.88	51.95
2270	NYSE	ENS	Tue, Aug 6, 2013	54.00	54.26	52.90	53.11
2269	NYSE	ENS	Mon, Aug 5, 2013	54.11	55.00	53.85	54.10
2268	NYSE	ENS	Fri, Aug 2, 2013	53.42	54.31	52.86	54.22
2267	NYSE	ENS	Thu, Aug 1, 2013	53.66	55.76	53.35	53.78
2266	NYSE	ENS	Wed, Jul 31, 2013	52.50	53.59	52.50	52.92
2265	NYSE	ENS	Tue, Jul 30, 2013	52.48	52.80	51.97	52.31
2264	NYSE	ENS	Mon, Jul 29, 2013	52.20	52.97	51.97	52.13
2263	NYSE	ENS	Fri, Jul 26, 2013	52.27	52.66	51.99	52.33
2262	NYSE	ENS	Thu, Jul 25, 2013	52.48	52.94	52.10	52.60
2261	NYSE	ENS	Wed, Jul 24, 2013	53.32	53.32	52.40	52.70
2260	NYSE	ENS	Tue, Jul 23, 2013	53.70	53.81	52.88	53.00
2259	NYSE	ENS	Mon, Jul 22, 2013	53.60	54.20	53.37	53.50
2258	NYSE	ENS	Fri, Jul 19, 2013	53.07	53.51	52.91	53.44
2257	NYSE	ENS	Thu, Jul 18, 2013	52.13	53.14	52.13	53.05
2256	NYSE	ENS	Wed, Jul 17, 2013	52.32	52.62	51.89	52.13
2255	NYSE	ENS	Tue, Jul 16, 2013	52.60	52.66	51.84	52.13
2254	NYSE	ENS	Mon, Jul 15, 2013	52.29	52.62	52.26	52.48
2253	NYSE	ENS	Fri, Jul 12, 2013	52.15	52.31	52.08	52.09
2252	NYSE	ENS	Thu, Jul 11, 2013	52.08	52.38	51.80	52.20
2251	NYSE	ENS	Wed, Jul 10, 2013	51.40	51.55	50.90	51.27
2250	NYSE	ENS	Tue, Jul 9, 2013	51.17	51.74	51.12	51.53
2249	NYSE	ENS	Mon, Jul 8, 2013	50.98	51.09	50.47	50.89
2248	NYSE	ENS	Fri, Jul 5, 2013	50.50	50.89	50.19	50.85
2247	NYSE	ENS	Wed, Jul 3, 2013	50.01	50.29	49.86	50.02
2246	NYSE	ENS	Tue, Jul 2, 2013	50.50	51.06	49.75	50.19
2245	NYSE	ENS	Mon, Jul 1, 2013	49.42	50.80	48.99	50.55
2244	NYSE	ENS	Fri, Jun 28, 2013	49.32	49.45	48.87	49.04
2243	NYSE	ENS	Thu, Jun 27, 2013	48.59	49.56	48.55	49.41
2242	NYSE	ENS	Wed, Jun 26, 2013	48.20	48.68	47.98	48.24
2241	NYSE	ENS	Tue, Jun 25, 2013	48.01	48.24	47.17	47.66
2240	NYSE	ENS	Mon, Jun 24, 2013	48.51	48.51	47.16	47.43
2239	NYSE	ENS	Fri, Jun 21, 2013	49.10	49.32	48.28	48.62
2238	NYSE	ENS	Thu, Jun 20, 2013	49.25	49.50	48.53	48.75
2237	NYSE	ENS	Wed, Jun 19, 2013	50.98	51.09	50.03	50.04
2236	NYSE	ENS	Tue, Jun 18, 2013	49.86	51.11	49.41	50.85
2235	NYSE	ENS	Mon, Jun 17, 2013	49.80	50.00	49.38	49.64
2234	NYSE	ENS	Fri, Jun 14, 2013	50.17	50.40	49.32	49.49
2233	NYSE	ENS	Thu, Jun 13, 2013	49.78	50.08	49.42	50.01
2232	NYSE	ENS	Wed, Jun 12, 2013	50.43	50.67	49.74	49.78
2231	NYSE	ENS	Tue, Jun 11, 2013	50.23	50.45	49.53	50.06
2230	NYSE	ENS	Mon, Jun 10, 2013	50.65	50.92	50.27	50.62
2229	NYSE	ENS	Fri, Jun 7, 2013	49.96	50.73	49.84	50.54
2228	NYSE	ENS	Thu, Jun 6, 2013	49.18	49.82	48.97	49.71
2227	NYSE	ENS	Wed, Jun 5, 2013	49.64	50.51	49.13	49.23
2226	NYSE	ENS	Tue, Jun 4, 2013	50.19	50.78	49.31	49.80
2225	NYSE	ENS	Mon, Jun 3, 2013	49.77	50.38	49.26	50.22
2224	NYSE	ENS	Fri, May 31, 2013	49.35	50.80	49.03	49.83
2223	NYSE	ENS	Thu, May 30, 2013	49.89	50.27	48.96	49.85
2222	NYSE	ENS	Wed, May 29, 2013	51.37	51.79	49.38	49.58
2221	NYSE	ENS	Tue, May 28, 2013	49.12	49.62	48.90	49.28
2220	NYSE	ENS	Fri, May 24, 2013	48.04	48.50	47.36	48.39
2219	NYSE	ENS	Thu, May 23, 2013	47.97	48.33	47.61	48.18
2218	NYSE	ENS	Wed, May 22, 2013	49.77	49.94	48.18	48.43
2217	NYSE	ENS	Tue, May 21, 2013	49.92	49.97	49.55	49.70
2216	NYSE	ENS	Mon, May 20, 2013	49.56	49.99	49.32	49.91
2215	NYSE	ENS	Fri, May 17, 2013	49.09	50.00	49.09	49.95
2214	NYSE	ENS	Thu, May 16, 2013	49.09	49.47	48.43	48.78
2213	NYSE	ENS	Wed, May 15, 2013	48.34	49.19	48.34	49.15
2212	NYSE	ENS	Tue, May 14, 2013	47.94	48.73	47.94	48.40
2211	NYSE	ENS	Mon, May 13, 2013	48.17	48.17	47.55	47.78
2210	NYSE	ENS	Fri, May 10, 2013	47.40	48.37	47.31	48.17
2209	NYSE	ENS	Thu, May 9, 2013	47.71	47.79	47.12	47.37
2208	NYSE	ENS	Wed, May 8, 2013	46.83	47.80	46.83	47.75
2207	NYSE	ENS	Tue, May 7, 2013	46.17	46.92	45.98	46.80
2206	NYSE	ENS	Mon, May 6, 2013	45.74	46.28	45.73	46.13
2205	NYSE	ENS	Fri, May 3, 2013	45.53	46.38	45.15	45.64
2204	NYSE	ENS	Thu, May 2, 2013	43.89	45.29	43.65	44.97
2203	NYSE	ENS	Wed, May 1, 2013	45.65	45.69	43.68	43.70
2202	NYSE	ENS	Tue, Apr 30, 2013	45.51	46.11	45.34	45.84
2201	NYSE	ENS	Mon, Apr 29, 2013	44.83	45.43	44.51	45.43
2200	NYSE	ENS	Fri, Apr 26, 2013	45.29	45.55	44.38	44.60
2199	NYSE	ENS	Thu, Apr 25, 2013	45.03	45.72	45.03	45.45
2198	NYSE	ENS	Wed, Apr 24, 2013	44.60	45.08	44.55	44.96
2197	NYSE	ENS	Tue, Apr 23, 2013	44.32	44.70	44.01	44.52
2196	NYSE	ENS	Mon, Apr 22, 2013	43.63	44.34	43.34	44.08
2195	NYSE	ENS	Fri, Apr 19, 2013	42.85	43.63	42.38	43.59
2194	NYSE	ENS	Thu, Apr 18, 2013	43.30	43.40	42.37	42.78
2193	NYSE	ENS	Wed, Apr 17, 2013	44.06	44.23	42.90	43.29
2192	NYSE	ENS	Tue, Apr 16, 2013	44.59	45.71	44.40	44.68
2191	NYSE	ENS	Mon, Apr 15, 2013	45.20	45.40	43.65	44.22
2190	NYSE	ENS	Fri, Apr 12, 2013	45.28	45.57	45.15	45.55
2189	NYSE	ENS	Thu, Apr 11, 2013	45.57	45.64	45.05	45.59
2188	NYSE	ENS	Wed, Apr 10, 2013	44.96	45.74	44.82	45.59
2187	NYSE	ENS	Tue, Apr 9, 2013	44.99	45.02	44.45	44.74
2186	NYSE	ENS	Mon, Apr 8, 2013	44.83	45.07	44.23	45.01
2185	NYSE	ENS	Fri, Apr 5, 2013	44.26	44.83	44.15	44.82
2184	NYSE	ENS	Thu, Apr 4, 2013	44.78	45.12	44.58	44.89
2183	NYSE	ENS	Wed, Apr 3, 2013	45.03	45.12	44.41	44.73
2182	NYSE	ENS	Tue, Apr 2, 2013	45.45	45.74	44.47	44.86
2181	NYSE	ENS	Mon, Apr 1, 2013	45.61	45.61	44.87	45.16
2180	NYSE	ENS	Thu, Mar 28, 2013	45.46	45.87	45.29	45.58
2179	NYSE	ENS	Wed, Mar 27, 2013	44.95	45.13	44.43	45.01
2178	NYSE	ENS	Tue, Mar 26, 2013	45.47	45.74	45.14	45.39
2177	NYSE	ENS	Mon, Mar 25, 2013	44.55	45.39	44.55	45.25
2176	NYSE	ENS	Fri, Mar 22, 2013	44.77	44.77	43.91	44.37
2175	NYSE	ENS	Thu, Mar 21, 2013	45.06	45.45	44.18	44.68
2174	NYSE	ENS	Wed, Mar 20, 2013	44.85	45.45	44.56	45.45
2173	NYSE	ENS	Tue, Mar 19, 2013	44.22	44.80	44.00	44.56
2172	NYSE	ENS	Mon, Mar 18, 2013	44.17	44.30	43.63	44.12
2171	NYSE	ENS	Fri, Mar 15, 2013	44.96	44.96	43.92	44.76
2170	NYSE	ENS	Thu, Mar 14, 2013	43.19	44.53	43.04	44.50
2169	NYSE	ENS	Wed, Mar 13, 2013	42.90	43.15	42.71	42.99
2168	NYSE	ENS	Tue, Mar 12, 2013	42.85	42.98	42.56	42.89
2167	NYSE	ENS	Mon, Mar 11, 2013	42.38	43.06	42.31	42.87
2166	NYSE	ENS	Fri, Mar 8, 2013	42.28	42.56	42.00	42.49
2165	NYSE	ENS	Thu, Mar 7, 2013	41.74	42.02	41.52	41.85
2164	NYSE	ENS	Wed, Mar 6, 2013	41.35	42.12	41.20	41.75
2163	NYSE	ENS	Tue, Mar 5, 2013	40.81	41.26	40.73	41.14
2162	NYSE	ENS	Mon, Mar 4, 2013	40.16	40.52	39.96	40.49
2161	NYSE	ENS	Fri, Mar 1, 2013	40.45	40.81	39.86	40.31
2160	NYSE	ENS	Thu, Feb 28, 2013	40.35	41.21	40.19	40.88
2159	NYSE	ENS	Wed, Feb 27, 2013	39.61	40.86	39.61	40.47
2158	NYSE	ENS	Tue, Feb 26, 2013	40.01	40.12	39.39	39.70
2157	NYSE	ENS	Mon, Feb 25, 2013	41.35	41.46	39.71	39.72
2156	NYSE	ENS	Fri, Feb 22, 2013	41.26	41.34	40.87	41.15
2155	NYSE	ENS	Thu, Feb 21, 2013	41.81	41.91	40.55	41.00
2154	NYSE	ENS	Wed, Feb 20, 2013	42.45	42.50	41.90	41.96
2153	NYSE	ENS	Tue, Feb 19, 2013	41.78	42.55	41.72	42.51
2152	NYSE	ENS	Fri, Feb 15, 2013	42.10	42.10	41.69	41.72
2151	NYSE	ENS	Thu, Feb 14, 2013	41.36	42.06	41.36	41.90
2150	NYSE	ENS	Wed, Feb 13, 2013	41.07	41.60	41.01	41.59
2149	NYSE	ENS	Tue, Feb 12, 2013	40.50	41.20	40.50	41.04
2148	NYSE	ENS	Mon, Feb 11, 2013	40.79	40.95	40.28	40.54
2147	NYSE	ENS	Fri, Feb 8, 2013	40.55	40.90	40.41	40.88
2146	NYSE	ENS	Thu, Feb 7, 2013	41.13	41.55	40.25	40.75
2145	NYSE	ENS	Wed, Feb 6, 2013	41.04	41.44	40.69	41.42
2144	NYSE	ENS	Tue, Feb 5, 2013	40.97	41.78	40.82	41.14
2143	NYSE	ENS	Mon, Feb 4, 2013	41.13	41.40	40.58	40.73
2142	NYSE	ENS	Fri, Feb 1, 2013	41.22	41.80	41.01	41.51
2141	NYSE	ENS	Thu, Jan 31, 2013	40.65	41.13	40.52	40.93
2140	NYSE	ENS	Wed, Jan 30, 2013	41.39	41.39	40.39	40.65
2139	NYSE	ENS	Tue, Jan 29, 2013	40.82	41.48	40.82	41.48
2138	NYSE	ENS	Mon, Jan 28, 2013	41.20	41.27	40.62	40.99
2137	NYSE	ENS	Fri, Jan 25, 2013	41.32	41.37	40.98	41.22
2136	NYSE	ENS	Thu, Jan 24, 2013	40.60	41.48	40.56	41.04
2135	NYSE	ENS	Wed, Jan 23, 2013	40.62	40.75	40.33	40.56
2134	NYSE	ENS	Tue, Jan 22, 2013	40.49	40.61	40.29	40.54
2133	NYSE	ENS	Fri, Jan 18, 2013	40.68	40.68	40.10	40.44
2132	NYSE	ENS	Thu, Jan 17, 2013	40.56	41.06	40.38	40.60
2131	NYSE	ENS	Wed, Jan 16, 2013	39.60	40.70	39.51	40.33
2130	NYSE	ENS	Tue, Jan 15, 2013	38.26	39.85	38.13	39.75
2129	NYSE	ENS	Mon, Jan 14, 2013	38.65	38.73	38.21	38.43
2128	NYSE	ENS	Fri, Jan 11, 2013	38.97	39.17	38.43	38.67
2127	NYSE	ENS	Thu, Jan 10, 2013	39.31	39.37	38.53	38.86
2126	NYSE	ENS	Wed, Jan 9, 2013	38.58	39.49	38.54	39.10
2125	NYSE	ENS	Tue, Jan 8, 2013	38.15	38.63	37.95	38.38
2124	NYSE	ENS	Mon, Jan 7, 2013	38.12	38.39	38.02	38.16
2123	NYSE	ENS	Fri, Jan 4, 2013	38.25	38.43	37.72	38.38
2122	NYSE	ENS	Thu, Jan 3, 2013	38.83	38.91	37.99	38.25
2121	NYSE	ENS	Wed, Jan 2, 2013	38.45	38.99	38.20	38.77
2120	NYSE	ENS	Mon, Dec 31, 2012	36.73	37.75	36.57	37.63
2119	NYSE	ENS	Fri, Dec 28, 2012	36.69	37.06	36.64	36.80
2118	NYSE	ENS	Thu, Dec 27, 2012	37.02	37.14	36.35	37.01
2117	NYSE	ENS	Wed, Dec 26, 2012	37.39	37.39	36.54	37.08
2116	NYSE	ENS	Mon, Dec 24, 2012	37.42	37.42	36.93	37.37
2115	NYSE	ENS	Fri, Dec 21, 2012	37.15	37.73	36.83	37.45
2114	NYSE	ENS	Thu, Dec 20, 2012	37.27	37.68	36.80	37.54
2113	NYSE	ENS	Wed, Dec 19, 2012	36.90	37.37	36.64	37.29
2112	NYSE	ENS	Tue, Dec 18, 2012	35.76	36.84	35.61	36.82
2111	NYSE	ENS	Mon, Dec 17, 2012	35.50	35.75	35.13	35.63
2110	NYSE	ENS	Fri, Dec 14, 2012	35.46	35.89	35.21	35.52
2109	NYSE	ENS	Thu, Dec 13, 2012	35.49	35.75	35.21	35.49
2108	NYSE	ENS	Wed, Dec 12, 2012	35.90	36.08	35.35	35.50
2107	NYSE	ENS	Tue, Dec 11, 2012	35.75	36.01	35.51	35.68
2106	NYSE	ENS	Mon, Dec 10, 2012	35.03	35.66	34.62	35.65
2105	NYSE	ENS	Fri, Dec 7, 2012	34.45	35.04	34.24	35.04
2104	NYSE	ENS	Thu, Dec 6, 2012	34.18	34.48	33.82	34.36
2103	NYSE	ENS	Wed, Dec 5, 2012	34.29	34.49	33.87	34.29
2102	NYSE	ENS	Tue, Dec 4, 2012	34.69	35.05	33.85	34.17
2101	NYSE	ENS	Mon, Dec 3, 2012	35.05	35.09	34.40	34.72
2100	NYSE	ENS	Fri, Nov 30, 2012	35.00	35.00	34.63	34.84
2099	NYSE	ENS	Thu, Nov 29, 2012	34.72	35.07	34.35	34.98
2098	NYSE	ENS	Wed, Nov 28, 2012	34.16	34.45	33.77	34.44
2097	NYSE	ENS	Tue, Nov 27, 2012	33.62	34.67	33.61	34.41
2096	NYSE	ENS	Mon, Nov 26, 2012	33.73	33.91	33.30	33.60
2095	NYSE	ENS	Fri, Nov 23, 2012	33.91	34.36	33.56	33.96
2094	NYSE	ENS	Wed, Nov 21, 2012	33.19	34.10	32.87	33.86
2093	NYSE	ENS	Tue, Nov 20, 2012	32.68	33.10	32.41	33.07
2092	NYSE	ENS	Mon, Nov 19, 2012	32.12	32.87	32.12	32.87
2091	NYSE	ENS	Fri, Nov 16, 2012	31.75	31.90	31.07	31.78
2090	NYSE	ENS	Thu, Nov 15, 2012	32.31	32.60	31.76	31.94
2089	NYSE	ENS	Wed, Nov 14, 2012	32.93	33.21	32.36	32.41
2088	NYSE	ENS	Tue, Nov 13, 2012	33.92	34.09	32.85	32.87
2087	NYSE	ENS	Mon, Nov 12, 2012	34.29	34.41	33.78	33.96
2086	NYSE	ENS	Fri, Nov 9, 2012	33.36	34.44	33.32	34.23
2085	NYSE	ENS	Thu, Nov 8, 2012	33.89	34.07	33.62	33.63
2084	NYSE	ENS	Wed, Nov 7, 2012	33.93	34.23	33.70	33.86
2083	NYSE	ENS	Tue, Nov 6, 2012	34.10	35.32	32.05	34.78
2082	NYSE	ENS	Mon, Nov 5, 2012	34.74	35.87	34.62	35.74
2081	NYSE	ENS	Fri, Nov 2, 2012	35.33	35.54	34.64	34.99
2080	NYSE	ENS	Thu, Nov 1, 2012	34.60	35.36	34.02	35.27
2079	NYSE	ENS	Wed, Oct 31, 2012	33.76	34.82	33.56	34.48
2078	NYSE	ENS	Fri, Oct 26, 2012	32.96	33.41	32.61	33.18
2077	NYSE	ENS	Thu, Oct 25, 2012	32.73	33.41	32.68	33.02
2076	NYSE	ENS	Wed, Oct 24, 2012	32.28	32.38	31.82	32.34
2075	NYSE	ENS	Tue, Oct 23, 2012	32.01	32.36	31.65	32.13
2074	NYSE	ENS	Mon, Oct 22, 2012	32.62	32.71	32.19	32.38
2073	NYSE	ENS	Fri, Oct 19, 2012	33.02	33.31	32.51	32.67
2072	NYSE	ENS	Thu, Oct 18, 2012	33.32	33.55	32.99	33.29
2071	NYSE	ENS	Wed, Oct 17, 2012	33.01	33.55	33.00	33.31
2070	NYSE	ENS	Tue, Oct 16, 2012	33.09	33.21	32.87	33.00
2069	NYSE	ENS	Mon, Oct 15, 2012	32.40	33.00	31.96	32.97
2068	NYSE	ENS	Fri, Oct 12, 2012	33.00	33.05	32.35	32.37
2067	NYSE	ENS	Thu, Oct 11, 2012	33.13	33.25	32.83	32.97
2066	NYSE	ENS	Wed, Oct 10, 2012	34.48	34.48	32.60	32.86
2065	NYSE	ENS	Tue, Oct 9, 2012	35.43	35.60	34.51	34.52
2064	NYSE	ENS	Mon, Oct 8, 2012	35.05	35.57	34.82	35.42
2063	NYSE	ENS	Fri, Oct 5, 2012	35.68	36.05	35.09	35.20
2062	NYSE	ENS	Thu, Oct 4, 2012	35.26	35.64	33.75	35.54
2061	NYSE	ENS	Wed, Oct 3, 2012	36.02	36.45	35.61	36.08
2060	NYSE	ENS	Tue, Oct 2, 2012	35.67	36.18	35.44	36.01
2059	NYSE	ENS	Mon, Oct 1, 2012	35.75	35.82	35.37	35.52
2058	NYSE	ENS	Fri, Sep 28, 2012	35.54	35.71	35.29	35.29
2057	NYSE	ENS	Thu, Sep 27, 2012	35.47	36.02	35.35	35.74
2056	NYSE	ENS	Wed, Sep 26, 2012	35.41	35.55	35.02	35.19
2055	NYSE	ENS	Tue, Sep 25, 2012	35.60	36.10	35.32	35.36
2054	NYSE	ENS	Mon, Sep 24, 2012	35.88	36.00	35.52	35.57
2053	NYSE	ENS	Fri, Sep 21, 2012	36.85	36.88	36.04	36.04
2052	NYSE	ENS	Thu, Sep 20, 2012	37.19	37.28	36.76	36.85
2051	NYSE	ENS	Wed, Sep 19, 2012	37.37	37.68	37.21	37.42
2050	NYSE	ENS	Tue, Sep 18, 2012	37.54	37.67	36.99	37.28
2049	NYSE	ENS	Mon, Sep 17, 2012	38.07	38.29	37.56	37.58
2048	NYSE	ENS	Fri, Sep 14, 2012	38.25	38.88	38.12	38.21
2047	NYSE	ENS	Thu, Sep 13, 2012	38.55	38.73	37.97	38.13
2046	NYSE	ENS	Wed, Sep 12, 2012	38.54	38.68	38.36	38.57
2045	NYSE	ENS	Tue, Sep 11, 2012	38.52	38.98	38.19	38.36
2044	NYSE	ENS	Mon, Sep 10, 2012	38.78	38.85	38.43	38.50
2043	NYSE	ENS	Fri, Sep 7, 2012	39.04	39.35	38.72	38.92
2042	NYSE	ENS	Thu, Sep 6, 2012	38.10	38.89	37.90	38.79
2041	NYSE	ENS	Wed, Sep 5, 2012	39.39	39.39	37.85	38.02
2040	NYSE	ENS	Tue, Sep 4, 2012	37.16	39.61	36.69	39.32
2039	NYSE	ENS	Fri, Aug 31, 2012	37.57	37.57	36.75	37.25
2038	NYSE	ENS	Thu, Aug 30, 2012	37.57	37.57	37.04	37.12
2037	NYSE	ENS	Wed, Aug 29, 2012	37.76	37.99	37.60	37.72
2036	NYSE	ENS	Tue, Aug 28, 2012	37.60	38.13	37.44	37.75
2035	NYSE	ENS	Mon, Aug 27, 2012	37.46	37.85	37.34	37.63
2034	NYSE	ENS	Fri, Aug 24, 2012	37.24	37.54	36.86	37.30
2033	NYSE	ENS	Thu, Aug 23, 2012	37.60	37.66	37.12	37.20
2032	NYSE	ENS	Wed, Aug 22, 2012	37.66	37.99	37.30	37.66
2031	NYSE	ENS	Tue, Aug 21, 2012	38.12	38.12	37.64	37.69
2030	NYSE	ENS	Mon, Aug 20, 2012	38.00	38.00	37.66	37.97
2029	NYSE	ENS	Fri, Aug 17, 2012	37.84	38.02	37.84	38.00
2028	NYSE	ENS	Thu, Aug 16, 2012	37.41	37.97	37.11	37.92
2027	NYSE	ENS	Wed, Aug 15, 2012	37.44	37.56	36.74	37.56
2026	NYSE	ENS	Tue, Aug 14, 2012	37.87	38.16	37.13	37.38
2025	NYSE	ENS	Mon, Aug 13, 2012	38.02	38.25	37.08	37.51
2024	NYSE	ENS	Fri, Aug 10, 2012	38.19	38.50	37.70	38.22
2023	NYSE	ENS	Thu, Aug 9, 2012	36.74	38.74	36.20	38.20
2022	NYSE	ENS	Wed, Aug 8, 2012	35.59	35.91	35.28	35.71
2021	NYSE	ENS	Tue, Aug 7, 2012	35.19	35.90	34.87	35.71
2020	NYSE	ENS	Mon, Aug 6, 2012	34.98	35.38	34.93	35.00
2019	NYSE	ENS	Fri, Aug 3, 2012	33.83	35.19	33.54	34.85
2018	NYSE	ENS	Thu, Aug 2, 2012	32.74	33.25	32.51	33.03
2017	NYSE	ENS	Wed, Aug 1, 2012	34.19	34.30	32.80	32.80
2016	NYSE	ENS	Tue, Jul 31, 2012	34.30	35.36	34.07	34.15
2015	NYSE	ENS	Mon, Jul 30, 2012	34.41	34.75	34.19	34.33
2014	NYSE	ENS	Fri, Jul 27, 2012	33.83	34.64	33.59	34.43
2013	NYSE	ENS	Thu, Jul 26, 2012	33.72	33.83	33.17	33.63
2012	NYSE	ENS	Wed, Jul 25, 2012	33.71	34.21	33.02	33.14
2011	NYSE	ENS	Tue, Jul 24, 2012	34.46	34.46	33.26	33.52
2010	NYSE	ENS	Mon, Jul 23, 2012	34.17	34.89	34.03	34.46
2009	NYSE	ENS	Fri, Jul 20, 2012	34.68	35.35	34.68	34.99
2008	NYSE	ENS	Thu, Jul 19, 2012	35.74	36.58	34.57	35.06
2007	NYSE	ENS	Wed, Jul 18, 2012	34.70	35.99	34.06	35.70
2006	NYSE	ENS	Tue, Jul 17, 2012	33.59	34.86	33.21	34.81
2005	NYSE	ENS	Mon, Jul 16, 2012	32.82	33.65	32.64	33.46
2004	NYSE	ENS	Fri, Jul 13, 2012	32.27	33.08	32.27	33.02
2003	NYSE	ENS	Thu, Jul 12, 2012	33.13	33.18	31.77	32.28
2002	NYSE	ENS	Wed, Jul 11, 2012	33.67	34.32	33.14	33.30
2001	NYSE	ENS	Tue, Jul 10, 2012	35.04	35.07	33.24	33.55
2000	NYSE	ENS	Mon, Jul 9, 2012	35.00	35.07	34.55	34.72
1999	NYSE	ENS	Fri, Jul 6, 2012	35.38	35.38	34.85	35.15
1998	NYSE	ENS	Thu, Jul 5, 2012	36.00	36.30	35.69	35.85
1997	NYSE	ENS	Tue, Jul 3, 2012	35.05	36.15	34.83	36.14
1996	NYSE	ENS	Mon, Jul 2, 2012	35.15	35.16	34.00	35.13
1995	NYSE	ENS	Fri, Jun 29, 2012	34.06	35.07	33.99	35.07
1994	NYSE	ENS	Thu, Jun 28, 2012	31.99	33.15	31.99	33.15
1993	NYSE	ENS	Wed, Jun 27, 2012	31.78	32.29	31.67	32.14
1992	NYSE	ENS	Tue, Jun 26, 2012	31.88	32.19	31.31	31.66
1991	NYSE	ENS	Mon, Jun 25, 2012	32.48	32.76	31.53	31.74
1990	NYSE	ENS	Fri, Jun 22, 2012	32.58	32.91	32.32	32.85
1989	NYSE	ENS	Thu, Jun 21, 2012	33.88	33.97	32.41	32.48
1988	NYSE	ENS	Wed, Jun 20, 2012	33.72	34.12	33.46	33.92
1987	NYSE	ENS	Tue, Jun 19, 2012	32.51	33.92	32.51	33.72
1986	NYSE	ENS	Mon, Jun 18, 2012	32.18	32.33	31.83	32.27
1985	NYSE	ENS	Fri, Jun 15, 2012	32.39	32.60	32.13	32.50
1984	NYSE	ENS	Thu, Jun 14, 2012	32.02	32.64	31.96	32.27
1983	NYSE	ENS	Wed, Jun 13, 2012	32.72	33.30	31.90	32.03
1982	NYSE	ENS	Tue, Jun 12, 2012	32.64	33.00	32.11	32.85
1981	NYSE	ENS	Mon, Jun 11, 2012	33.26	33.26	32.43	32.46
1980	NYSE	ENS	Fri, Jun 8, 2012	32.55	32.98	32.25	32.78
1979	NYSE	ENS	Thu, Jun 7, 2012	33.50	33.85	32.52	32.67
1978	NYSE	ENS	Wed, Jun 6, 2012	32.51	33.21	32.43	33.13
1977	NYSE	ENS	Tue, Jun 5, 2012	31.26	32.27	31.14	32.22
1976	NYSE	ENS	Mon, Jun 4, 2012	31.75	32.17	31.01	31.35
1975	NYSE	ENS	Fri, Jun 1, 2012	32.16	32.53	31.68	31.69
1974	NYSE	ENS	Thu, May 31, 2012	33.43	33.45	32.56	32.98
1973	NYSE	ENS	Wed, May 30, 2012	31.38	33.47	31.11	33.39
1972	NYSE	ENS	Tue, May 29, 2012	30.59	31.70	30.59	31.47
1971	NYSE	ENS	Fri, May 25, 2012	30.72	30.98	30.06	30.16
1970	NYSE	ENS	Thu, May 24, 2012	30.74	30.93	30.36	30.60
1969	NYSE	ENS	Wed, May 23, 2012	30.42	30.92	30.02	30.79
1968	NYSE	ENS	Tue, May 22, 2012	30.86	31.04	30.45	30.64
1967	NYSE	ENS	Mon, May 21, 2012	30.43	30.86	30.27	30.77
1966	NYSE	ENS	Fri, May 18, 2012	30.47	30.81	30.08	30.19
1965	NYSE	ENS	Thu, May 17, 2012	31.47	31.75	30.47	30.52
1964	NYSE	ENS	Wed, May 16, 2012	31.62	32.00	31.33	31.38
1963	NYSE	ENS	Tue, May 15, 2012	31.66	32.11	31.35	31.44
1962	NYSE	ENS	Mon, May 14, 2012	32.20	32.50	31.75	31.76
1961	NYSE	ENS	Fri, May 11, 2012	32.40	33.23	32.40	32.64
1960	NYSE	ENS	Thu, May 10, 2012	32.45	33.47	32.32	32.67
1959	NYSE	ENS	Wed, May 9, 2012	33.02	33.28	31.93	32.07
1958	NYSE	ENS	Tue, May 8, 2012	33.21	33.63	33.02	33.46
1957	NYSE	ENS	Mon, May 7, 2012	33.12	33.66	33.05	33.41
1956	NYSE	ENS	Fri, May 4, 2012	33.77	33.79	33.18	33.28
1955	NYSE	ENS	Thu, May 3, 2012	35.30	35.51	33.84	33.84
1954	NYSE	ENS	Wed, May 2, 2012	35.17	35.38	34.91	35.29
1953	NYSE	ENS	Tue, May 1, 2012	34.85	35.76	34.50	35.38
1952	NYSE	ENS	Mon, Apr 30, 2012	34.51	35.17	34.21	34.95
1951	NYSE	ENS	Fri, Apr 27, 2012	34.45	34.71	34.13	34.60
1950	NYSE	ENS	Thu, Apr 26, 2012	33.92	34.34	33.75	34.32
1949	NYSE	ENS	Wed, Apr 25, 2012	33.92	34.20	33.78	34.05
1948	NYSE	ENS	Tue, Apr 24, 2012	33.07	33.65	33.07	33.50
1947	NYSE	ENS	Mon, Apr 23, 2012	33.26	33.26	32.75	33.04
1946	NYSE	ENS	Fri, Apr 20, 2012	33.67	34.00	33.61	33.66
1945	NYSE	ENS	Thu, Apr 19, 2012	33.71	34.06	33.16	33.29
1944	NYSE	ENS	Wed, Apr 18, 2012	33.82	34.00	33.32	33.69
1943	NYSE	ENS	Tue, Apr 17, 2012	33.70	34.13	33.65	33.93
1942	NYSE	ENS	Mon, Apr 16, 2012	33.24	33.79	32.88	33.36
1941	NYSE	ENS	Fri, Apr 13, 2012	33.03	33.32	32.88	33.00
1940	NYSE	ENS	Thu, Apr 12, 2012	32.47	33.42	32.47	33.16
1939	NYSE	ENS	Wed, Apr 11, 2012	32.86	33.02	32.27	32.43
1938	NYSE	ENS	Tue, Apr 10, 2012	33.67	33.83	32.34	32.44
1937	NYSE	ENS	Mon, Apr 9, 2012	33.76	33.88	33.28	33.64
1936	NYSE	ENS	Thu, Apr 5, 2012	34.51	34.80	34.24	34.29
1935	NYSE	ENS	Wed, Apr 4, 2012	34.95	34.98	34.51	34.69
1934	NYSE	ENS	Tue, Apr 3, 2012	35.51	35.80	35.11	35.29
1933	NYSE	ENS	Mon, Apr 2, 2012	34.71	35.63	34.52	35.62
1932	NYSE	ENS	Fri, Mar 30, 2012	35.24	35.24	34.65	34.65
1931	NYSE	ENS	Thu, Mar 29, 2012	34.56	35.21	34.48	34.86
1930	NYSE	ENS	Wed, Mar 28, 2012	34.82	35.21	34.52	34.83
1929	NYSE	ENS	Tue, Mar 27, 2012	35.73	35.86	34.86	34.87
1928	NYSE	ENS	Mon, Mar 26, 2012	35.64	36.00	35.59	35.79
1927	NYSE	ENS	Fri, Mar 23, 2012	34.87	35.20	34.60	35.18
1926	NYSE	ENS	Thu, Mar 22, 2012	35.05	35.27	34.52	34.77
1925	NYSE	ENS	Wed, Mar 21, 2012	35.32	35.81	35.12	35.53
1924	NYSE	ENS	Tue, Mar 20, 2012	35.56	35.68	35.03	35.19
1923	NYSE	ENS	Mon, Mar 19, 2012	35.37	36.15	35.37	35.85
1922	NYSE	ENS	Fri, Mar 16, 2012	35.74	35.99	35.37	35.40
1921	NYSE	ENS	Thu, Mar 15, 2012	35.19	35.77	35.01	35.69
1920	NYSE	ENS	Wed, Mar 14, 2012	35.22	35.50	35.02	35.11
1919	NYSE	ENS	Tue, Mar 13, 2012	34.90	35.50	34.74	35.34
1918	NYSE	ENS	Mon, Mar 12, 2012	34.69	34.92	34.36	34.61
1917	NYSE	ENS	Fri, Mar 9, 2012	34.30	35.24	34.30	34.64
1916	NYSE	ENS	Thu, Mar 8, 2012	34.06	34.51	33.53	34.34
1915	NYSE	ENS	Wed, Mar 7, 2012	33.63	33.77	33.52	33.72
1914	NYSE	ENS	Tue, Mar 6, 2012	33.50	33.63	33.22	33.38
1913	NYSE	ENS	Mon, Mar 5, 2012	34.19	34.50	33.52	33.77
1912	NYSE	ENS	Fri, Mar 2, 2012	34.06	34.50	33.65	33.92
1911	NYSE	ENS	Thu, Mar 1, 2012	33.83	34.44	33.67	33.97
1910	NYSE	ENS	Wed, Feb 29, 2012	34.05	34.83	33.50	33.58
1909	NYSE	ENS	Tue, Feb 28, 2012	33.86	34.15	33.55	33.87
1908	NYSE	ENS	Mon, Feb 27, 2012	33.41	34.29	32.96	33.75
1907	NYSE	ENS	Fri, Feb 24, 2012	34.28	34.33	33.68	33.71
1906	NYSE	ENS	Thu, Feb 23, 2012	34.18	34.51	33.77	34.10
1905	NYSE	ENS	Wed, Feb 22, 2012	34.63	34.83	34.18	34.18
1904	NYSE	ENS	Tue, Feb 21, 2012	34.79	35.00	34.37	34.49
1903	NYSE	ENS	Fri, Feb 17, 2012	34.89	35.02	34.50	34.73
1902	NYSE	ENS	Thu, Feb 16, 2012	34.33	34.72	34.21	34.72
1901	NYSE	ENS	Wed, Feb 15, 2012	34.90	35.38	34.16	34.33
1900	NYSE	ENS	Tue, Feb 14, 2012	34.00	34.58	34.00	34.58
1899	NYSE	ENS	Mon, Feb 13, 2012	33.63	34.32	33.43	34.15
1898	NYSE	ENS	Fri, Feb 10, 2012	32.84	33.65	32.30	33.41
1897	NYSE	ENS	Thu, Feb 9, 2012	33.13	33.69	32.20	33.24
1896	NYSE	ENS	Wed, Feb 8, 2012	31.06	32.01	30.84	31.85
1895	NYSE	ENS	Tue, Feb 7, 2012	30.34	31.15	30.29	31.14
1894	NYSE	ENS	Mon, Feb 6, 2012	30.52	30.72	30.25	30.49
1893	NYSE	ENS	Fri, Feb 3, 2012	30.76	30.98	30.53	30.73
1892	NYSE	ENS	Thu, Feb 2, 2012	30.19	30.42	29.75	30.14
1891	NYSE	ENS	Wed, Feb 1, 2012	29.31	30.12	29.14	30.06
1890	NYSE	ENS	Tue, Jan 31, 2012	29.26	29.58	28.60	28.98
1889	NYSE	ENS	Mon, Jan 30, 2012	29.03	29.34	28.75	29.04
1888	NYSE	ENS	Fri, Jan 27, 2012	28.82	29.52	28.80	29.38
1887	NYSE	ENS	Thu, Jan 26, 2012	29.47	29.47	28.80	29.01
1886	NYSE	ENS	Wed, Jan 25, 2012	28.77	29.40	28.39	29.33
1885	NYSE	ENS	Tue, Jan 24, 2012	28.04	28.92	27.89	28.85
1884	NYSE	ENS	Mon, Jan 23, 2012	28.21	28.99	28.00	28.27
1883	NYSE	ENS	Fri, Jan 20, 2012	28.13	28.45	27.99	28.23
1882	NYSE	ENS	Thu, Jan 19, 2012	28.15	28.36	27.90	28.23
1881	NYSE	ENS	Wed, Jan 18, 2012	27.60	28.04	27.44	28.01
1880	NYSE	ENS	Tue, Jan 17, 2012	27.81	28.00	27.37	27.56
1879	NYSE	ENS	Fri, Jan 13, 2012	27.84	28.25	27.39	27.47
1878	NYSE	ENS	Thu, Jan 12, 2012	28.22	28.52	27.93	28.35
1877	NYSE	ENS	Wed, Jan 11, 2012	27.82	28.21	27.79	28.10
1876	NYSE	ENS	Tue, Jan 10, 2012	27.50	28.15	27.43	28.00
1875	NYSE	ENS	Mon, Jan 9, 2012	26.83	27.25	26.24	27.09
1874	NYSE	ENS	Fri, Jan 6, 2012	26.85	27.11	26.57	26.69
1873	NYSE	ENS	Thu, Jan 5, 2012	26.63	26.89	25.93	26.79
1872	NYSE	ENS	Wed, Jan 4, 2012	26.85	27.28	26.73	26.85
1871	NYSE	ENS	Tue, Jan 3, 2012	26.77	27.33	26.68	27.02
1870	NYSE	ENS	Fri, Dec 30, 2011	26.03	26.24	25.87	25.97
1869	NYSE	ENS	Thu, Dec 29, 2011	25.35	26.06	25.35	26.03
1868	NYSE	ENS	Wed, Dec 28, 2011	26.21	26.29	25.16	25.26
1867	NYSE	ENS	Tue, Dec 27, 2011	25.69	26.41	25.64	26.21
1866	NYSE	ENS	Fri, Dec 23, 2011	25.63	25.90	25.47	25.73
1865	NYSE	ENS	Thu, Dec 22, 2011	25.07	25.67	25.07	25.48
1864	NYSE	ENS	Wed, Dec 21, 2011	24.38	25.16	24.18	24.98
1863	NYSE	ENS	Tue, Dec 20, 2011	24.08	24.70	24.07	24.50
1862	NYSE	ENS	Mon, Dec 19, 2011	24.36	24.62	23.42	23.48
1861	NYSE	ENS	Fri, Dec 16, 2011	24.02	24.58	23.79	24.17
1860	NYSE	ENS	Thu, Dec 15, 2011	24.07	24.33	23.67	23.75
1859	NYSE	ENS	Wed, Dec 14, 2011	24.69	24.69	23.70	23.76
1858	NYSE	ENS	Tue, Dec 13, 2011	26.83	26.97	24.85	24.99
1857	NYSE	ENS	Mon, Dec 12, 2011	25.96	26.79	25.21	26.79
1856	NYSE	ENS	Fri, Dec 9, 2011	25.67	26.69	25.54	26.57
1855	NYSE	ENS	Thu, Dec 8, 2011	25.17	25.44	24.68	24.76
1854	NYSE	ENS	Wed, Dec 7, 2011	24.87	25.72	24.74	25.51
1853	NYSE	ENS	Tue, Dec 6, 2011	25.39	25.50	24.86	25.14
1852	NYSE	ENS	Mon, Dec 5, 2011	24.49	26.06	24.31	25.27
1851	NYSE	ENS	Fri, Dec 2, 2011	24.59	24.85	23.87	24.02
1850	NYSE	ENS	Thu, Dec 1, 2011	24.07	24.56	23.74	24.16
1849	NYSE	ENS	Wed, Nov 30, 2011	23.96	24.21	23.70	24.05
1848	NYSE	ENS	Tue, Nov 29, 2011	23.36	23.36	22.79	22.96
1847	NYSE	ENS	Mon, Nov 28, 2011	23.15	23.58	22.97	23.27
1846	NYSE	ENS	Fri, Nov 25, 2011	22.33	22.68	22.07	22.19
1845	NYSE	ENS	Wed, Nov 23, 2011	23.30	23.48	22.40	22.47
1844	NYSE	ENS	Tue, Nov 22, 2011	23.87	24.00	23.26	23.73
1843	NYSE	ENS	Mon, Nov 21, 2011	24.44	24.53	23.64	23.87
1842	NYSE	ENS	Fri, Nov 18, 2011	25.14	25.39	24.79	24.86
1841	NYSE	ENS	Thu, Nov 17, 2011	25.86	25.94	24.96	25.14
1840	NYSE	ENS	Wed, Nov 16, 2011	26.35	26.74	25.83	26.03
1839	NYSE	ENS	Tue, Nov 15, 2011	25.67	26.82	25.39	26.63
1838	NYSE	ENS	Mon, Nov 14, 2011	25.67	25.96	25.25	25.74
1837	NYSE	ENS	Fri, Nov 11, 2011	26.53	27.25	25.69	25.80
1836	NYSE	ENS	Thu, Nov 10, 2011	24.71	26.85	23.71	26.22
1835	NYSE	ENS	Wed, Nov 9, 2011	22.86	23.08	21.73	22.06
1834	NYSE	ENS	Tue, Nov 8, 2011	23.19	23.76	22.79	23.58
1833	NYSE	ENS	Mon, Nov 7, 2011	22.99	23.26	22.36	23.02
1832	NYSE	ENS	Fri, Nov 4, 2011	23.50	23.68	22.83	23.19
1831	NYSE	ENS	Thu, Nov 3, 2011	23.14	23.99	22.48	23.77
1830	NYSE	ENS	Wed, Nov 2, 2011	22.21	22.85	21.86	22.74
1829	NYSE	ENS	Tue, Nov 1, 2011	21.57	22.61	21.40	21.82
1828	NYSE	ENS	Mon, Oct 31, 2011	23.53	23.53	22.51	22.53
1827	NYSE	ENS	Fri, Oct 28, 2011	23.90	24.55	23.72	24.01
1826	NYSE	ENS	Thu, Oct 27, 2011	22.55	24.27	22.55	24.03
1825	NYSE	ENS	Wed, Oct 26, 2011	20.61	22.00	20.42	21.92
1824	NYSE	ENS	Tue, Oct 25, 2011	20.13	20.58	19.59	20.36
1823	NYSE	ENS	Mon, Oct 24, 2011	19.88	20.30	19.75	20.22
1822	NYSE	ENS	Fri, Oct 21, 2011	19.77	20.04	19.50	19.75
1821	NYSE	ENS	Thu, Oct 20, 2011	19.96	19.96	18.99	19.43
1820	NYSE	ENS	Wed, Oct 19, 2011	20.41	20.50	19.89	19.93
1819	NYSE	ENS	Tue, Oct 18, 2011	20.43	20.71	19.91	20.55
1818	NYSE	ENS	Mon, Oct 17, 2011	20.72	20.75	20.22	20.33
1817	NYSE	ENS	Fri, Oct 14, 2011	20.90	21.13	20.75	20.84
1816	NYSE	ENS	Thu, Oct 13, 2011	20.86	21.05	20.26	20.60
1815	NYSE	ENS	Wed, Oct 12, 2011	20.88	21.18	20.74	20.92
1814	NYSE	ENS	Tue, Oct 11, 2011	20.57	21.08	20.54	20.71
1813	NYSE	ENS	Mon, Oct 10, 2011	20.28	20.82	20.10	20.70
1812	NYSE	ENS	Fri, Oct 7, 2011	20.31	20.55	19.66	19.78
1811	NYSE	ENS	Thu, Oct 6, 2011	19.45	20.37	19.27	20.26
1810	NYSE	ENS	Wed, Oct 5, 2011	19.22	19.70	18.90	19.47
1809	NYSE	ENS	Tue, Oct 4, 2011	17.76	19.17	17.50	19.12
1808	NYSE	ENS	Mon, Oct 3, 2011	19.89	20.16	17.91	17.91
1807	NYSE	ENS	Fri, Sep 30, 2011	20.83	21.06	19.98	20.02
1806	NYSE	ENS	Thu, Sep 29, 2011	20.99	21.39	20.48	21.20
1805	NYSE	ENS	Wed, Sep 28, 2011	21.07	21.31	20.40	20.48
1804	NYSE	ENS	Tue, Sep 27, 2011	21.56	21.88	20.82	21.02
1803	NYSE	ENS	Mon, Sep 26, 2011	20.61	21.18	19.95	21.06
1802	NYSE	ENS	Fri, Sep 23, 2011	19.57	20.87	19.40	20.38
1801	NYSE	ENS	Thu, Sep 22, 2011	19.70	20.34	19.17	19.60
1800	NYSE	ENS	Wed, Sep 21, 2011	21.11	21.32	20.58	20.63
1799	NYSE	ENS	Tue, Sep 20, 2011	22.46	22.46	21.20	21.20
1798	NYSE	ENS	Mon, Sep 19, 2011	22.10	22.67	21.99	22.36
1797	NYSE	ENS	Fri, Sep 16, 2011	23.08	23.15	22.13	22.62
1796	NYSE	ENS	Thu, Sep 15, 2011	22.51	23.08	22.07	23.00
1795	NYSE	ENS	Wed, Sep 14, 2011	21.63	22.69	20.93	22.32
1794	NYSE	ENS	Tue, Sep 13, 2011	21.26	21.83	21.19	21.48
1793	NYSE	ENS	Mon, Sep 12, 2011	20.55	21.23	20.51	21.20
1792	NYSE	ENS	Fri, Sep 9, 2011	20.82	21.25	20.64	21.06
1791	NYSE	ENS	Thu, Sep 8, 2011	21.69	22.00	20.98	21.07
1790	NYSE	ENS	Wed, Sep 7, 2011	21.37	22.16	21.16	21.85
1789	NYSE	ENS	Tue, Sep 6, 2011	20.11	21.02	20.10	20.99
1788	NYSE	ENS	Fri, Sep 2, 2011	21.12	21.16	20.64	20.88
1787	NYSE	ENS	Thu, Sep 1, 2011	22.37	22.66	21.57	21.62
1786	NYSE	ENS	Wed, Aug 31, 2011	22.76	23.03	22.22	22.47
1785	NYSE	ENS	Tue, Aug 30, 2011	22.51	22.76	22.04	22.53
1784	NYSE	ENS	Mon, Aug 29, 2011	22.22	22.74	22.03	22.62
1783	NYSE	ENS	Fri, Aug 26, 2011	20.98	21.85	20.68	21.85
1782	NYSE	ENS	Thu, Aug 25, 2011	21.86	22.19	21.08	21.15
1781	NYSE	ENS	Wed, Aug 24, 2011	21.37	21.87	21.23	21.65
1780	NYSE	ENS	Tue, Aug 23, 2011	20.01	21.35	19.87	21.35
1779	NYSE	ENS	Mon, Aug 22, 2011	20.80	20.97	19.86	19.94
1778	NYSE	ENS	Fri, Aug 19, 2011	20.32	21.07	19.88	20.12
1777	NYSE	ENS	Thu, Aug 18, 2011	21.54	22.38	20.61	20.82
1776	NYSE	ENS	Wed, Aug 17, 2011	22.00	22.14	21.12	21.98
1775	NYSE	ENS	Tue, Aug 16, 2011	22.23	22.26	21.80	21.87
1774	NYSE	ENS	Mon, Aug 15, 2011	21.63	22.71	21.51	22.45
1773	NYSE	ENS	Fri, Aug 12, 2011	20.82	21.64	20.29	21.51
1772	NYSE	ENS	Thu, Aug 11, 2011	19.74	21.70	17.35	20.74
1771	NYSE	ENS	Wed, Aug 10, 2011	23.61	23.79	21.84	21.93
1770	NYSE	ENS	Tue, Aug 9, 2011	24.25	24.42	22.12	24.26
1769	NYSE	ENS	Mon, Aug 8, 2011	24.20	24.81	23.56	23.88
1768	NYSE	ENS	Fri, Aug 5, 2011	26.71	26.85	24.98	25.17
1767	NYSE	ENS	Thu, Aug 4, 2011	28.37	28.55	26.21	26.24
1766	NYSE	ENS	Wed, Aug 3, 2011	29.54	29.57	27.98	28.95
1765	NYSE	ENS	Tue, Aug 2, 2011	30.66	31.08	29.58	29.61
1764	NYSE	ENS	Mon, Aug 1, 2011	32.44	32.73	30.71	30.98
1763	NYSE	ENS	Fri, Jul 29, 2011	31.75	32.45	31.34	31.98
1762	NYSE	ENS	Thu, Jul 28, 2011	33.15	33.15	31.94	32.28
1761	NYSE	ENS	Wed, Jul 27, 2011	34.12	34.28	33.03	33.15
1760	NYSE	ENS	Tue, Jul 26, 2011	34.93	35.03	34.18	34.41
1759	NYSE	ENS	Mon, Jul 25, 2011	34.91	35.56	34.75	35.02
1758	NYSE	ENS	Fri, Jul 22, 2011	35.49	35.60	35.01	35.38
1757	NYSE	ENS	Thu, Jul 21, 2011	35.76	35.76	35.07	35.45
1756	NYSE	ENS	Wed, Jul 20, 2011	35.95	35.95	35.33	35.51
1755	NYSE	ENS	Tue, Jul 19, 2011	35.50	35.99	35.42	35.84
1754	NYSE	ENS	Mon, Jul 18, 2011	35.97	36.21	34.91	35.12
1753	NYSE	ENS	Fri, Jul 15, 2011	35.93	36.21	35.50	36.08
1752	NYSE	ENS	Thu, Jul 14, 2011	34.91	36.48	34.74	35.54
1751	NYSE	ENS	Wed, Jul 13, 2011	33.91	34.84	33.87	34.69
1750	NYSE	ENS	Tue, Jul 12, 2011	33.77	34.19	33.53	33.58
1749	NYSE	ENS	Mon, Jul 11, 2011	34.44	34.73	33.80	33.96
1748	NYSE	ENS	Fri, Jul 8, 2011	34.94	35.10	34.73	35.03
1747	NYSE	ENS	Thu, Jul 7, 2011	35.26	35.69	35.10	35.53
1746	NYSE	ENS	Wed, Jul 6, 2011	35.05	35.20	34.90	34.97
1745	NYSE	ENS	Tue, Jul 5, 2011	35.26	35.37	34.99	35.15
1744	NYSE	ENS	Fri, Jul 1, 2011	34.48	35.46	34.33	35.21
1743	NYSE	ENS	Thu, Jun 30, 2011	33.86	34.50	33.80	34.42
1742	NYSE	ENS	Wed, Jun 29, 2011	33.60	33.92	33.48	33.72
1741	NYSE	ENS	Tue, Jun 28, 2011	32.25	33.50	32.19	33.41
1740	NYSE	ENS	Mon, Jun 27, 2011	31.90	32.38	31.60	32.17
1739	NYSE	ENS	Fri, Jun 24, 2011	32.36	32.70	31.74	31.93
1738	NYSE	ENS	Thu, Jun 23, 2011	31.66	32.38	31.11	32.30
1737	NYSE	ENS	Wed, Jun 22, 2011	32.14	33.04	32.07	32.11
1736	NYSE	ENS	Tue, Jun 21, 2011	31.80	32.46	31.78	32.31
1735	NYSE	ENS	Mon, Jun 20, 2011	31.13	31.63	30.95	31.47
1734	NYSE	ENS	Fri, Jun 17, 2011	31.70	31.91	31.06	31.25
1733	NYSE	ENS	Thu, Jun 16, 2011	31.38	31.92	31.01	31.60
1732	NYSE	ENS	Wed, Jun 15, 2011	31.65	31.70	30.98	31.26
1731	NYSE	ENS	Tue, Jun 14, 2011	31.66	32.33	31.32	32.04
1730	NYSE	ENS	Mon, Jun 13, 2011	31.93	32.03	31.11	31.30
1729	NYSE	ENS	Fri, Jun 10, 2011	31.96	32.10	31.61	31.84
1728	NYSE	ENS	Thu, Jun 9, 2011	32.05	32.52	31.84	32.23
1727	NYSE	ENS	Wed, Jun 8, 2011	32.55	32.57	31.86	31.96
1726	NYSE	ENS	Tue, Jun 7, 2011	33.17	33.38	32.57	32.64
1725	NYSE	ENS	Mon, Jun 6, 2011	33.32	33.78	32.66	32.85
1724	NYSE	ENS	Fri, Jun 3, 2011	33.60	33.64	32.81	33.24
1723	NYSE	ENS	Thu, Jun 2, 2011	33.69	33.98	32.79	32.80
1722	NYSE	ENS	Wed, Jun 1, 2011	35.82	35.88	33.65	33.75
1721	NYSE	ENS	Tue, May 31, 2011	35.61	35.82	35.01	35.80
1720	NYSE	ENS	Fri, May 27, 2011	34.92	35.41	34.85	35.15
1719	NYSE	ENS	Thu, May 26, 2011	34.38	34.87	34.03	34.80
1718	NYSE	ENS	Wed, May 25, 2011	33.96	34.70	33.80	34.49
1717	NYSE	ENS	Tue, May 24, 2011	34.57	34.98	34.19	34.19
1716	NYSE	ENS	Mon, May 23, 2011	34.30	34.77	33.96	34.42
1715	NYSE	ENS	Fri, May 20, 2011	35.47	35.47	34.68	35.06
1714	NYSE	ENS	Thu, May 19, 2011	36.29	36.51	35.26	35.67
1713	NYSE	ENS	Wed, May 18, 2011	35.20	36.32	35.02	35.95
1712	NYSE	ENS	Tue, May 17, 2011	35.49	35.85	35.00	35.10
1711	NYSE	ENS	Mon, May 16, 2011	35.99	36.71	35.72	35.79
1710	NYSE	ENS	Fri, May 13, 2011	37.65	37.65	36.24	36.38
1709	NYSE	ENS	Thu, May 12, 2011	37.49	37.63	36.53	37.20
1708	NYSE	ENS	Wed, May 11, 2011	36.83	36.83	36.07	36.33
1707	NYSE	ENS	Tue, May 10, 2011	36.76	36.95	36.42	36.84
1706	NYSE	ENS	Mon, May 9, 2011	35.84	36.84	35.58	36.50
1705	NYSE	ENS	Fri, May 6, 2011	36.26	36.48	35.61	35.90
1704	NYSE	ENS	Thu, May 5, 2011	34.88	36.20	34.55	35.54
1703	NYSE	ENS	Wed, May 4, 2011	35.73	36.01	34.90	35.18
1702	NYSE	ENS	Tue, May 3, 2011	36.61	36.79	35.58	35.74
1701	NYSE	ENS	Mon, May 2, 2011	38.03	38.03	36.60	36.65
1700	NYSE	ENS	Fri, Apr 29, 2011	37.97	38.10	37.40	37.89
1699	NYSE	ENS	Thu, Apr 28, 2011	38.26	38.28	37.77	37.92
1698	NYSE	ENS	Wed, Apr 27, 2011	37.95	38.49	37.50	38.31
1697	NYSE	ENS	Tue, Apr 26, 2011	36.81	37.92	36.81	37.79
1696	NYSE	ENS	Mon, Apr 25, 2011	36.55	36.72	36.07	36.59
1695	NYSE	ENS	Thu, Apr 21, 2011	36.39	36.58	36.11	36.54
1694	NYSE	ENS	Wed, Apr 20, 2011	35.79	36.11	35.59	36.04
1693	NYSE	ENS	Tue, Apr 19, 2011	35.58	35.64	34.87	35.23
1692	NYSE	ENS	Mon, Apr 18, 2011	35.31	35.47	34.80	35.35
1691	NYSE	ENS	Fri, Apr 15, 2011	35.96	36.42	34.44	35.96
1690	NYSE	ENS	Thu, Apr 14, 2011	36.02	36.24	35.79	36.04
1689	NYSE	ENS	Wed, Apr 13, 2011	36.90	36.90	36.00	36.32
1688	NYSE	ENS	Tue, Apr 12, 2011	37.35	37.73	36.49	36.54
1687	NYSE	ENS	Mon, Apr 11, 2011	38.72	38.97	37.65	37.71
1686	NYSE	ENS	Fri, Apr 8, 2011	39.84	40.05	38.23	38.60
1685	NYSE	ENS	Thu, Apr 7, 2011	39.60	39.89	39.35	39.45
1684	NYSE	ENS	Wed, Apr 6, 2011	39.36	40.32	38.91	39.60
1683	NYSE	ENS	Tue, Apr 5, 2011	38.58	39.35	38.23	39.00
1682	NYSE	ENS	Mon, Apr 4, 2011	39.94	40.00	38.42	38.64
1681	NYSE	ENS	Fri, Apr 1, 2011	40.00	40.16	39.52	40.01
1680	NYSE	ENS	Thu, Mar 31, 2011	39.45	39.90	39.37	39.75
1679	NYSE	ENS	Wed, Mar 30, 2011	38.60	39.46	38.41	39.42
1678	NYSE	ENS	Tue, Mar 29, 2011	37.23	38.44	37.03	38.28
1677	NYSE	ENS	Mon, Mar 28, 2011	37.89	37.98	37.06	37.13
1676	NYSE	ENS	Fri, Mar 25, 2011	37.17	38.27	37.04	37.67
1675	NYSE	ENS	Thu, Mar 24, 2011	36.94	36.95	36.45	36.88
1674	NYSE	ENS	Wed, Mar 23, 2011	36.56	36.86	36.00	36.62
1673	NYSE	ENS	Tue, Mar 22, 2011	37.00	37.04	36.41	36.58
1672	NYSE	ENS	Mon, Mar 21, 2011	36.04	37.04	36.04	36.90
1671	NYSE	ENS	Fri, Mar 18, 2011	35.62	35.98	35.25	35.46
1670	NYSE	ENS	Thu, Mar 17, 2011	35.05	35.45	34.89	35.09
1669	NYSE	ENS	Wed, Mar 16, 2011	34.50	35.13	34.09	34.32
1668	NYSE	ENS	Tue, Mar 15, 2011	33.79	34.86	33.30	34.56
1667	NYSE	ENS	Mon, Mar 14, 2011	35.09	35.50	34.63	34.90
1666	NYSE	ENS	Fri, Mar 11, 2011	35.28	35.71	34.87	35.49
1665	NYSE	ENS	Thu, Mar 10, 2011	35.95	36.26	35.49	35.53
1664	NYSE	ENS	Wed, Mar 9, 2011	35.95	36.90	35.92	36.54
1663	NYSE	ENS	Tue, Mar 8, 2011	35.57	36.22	35.11	36.12
1662	NYSE	ENS	Mon, Mar 7, 2011	36.05	36.08	35.15	35.51
1661	NYSE	ENS	Fri, Mar 4, 2011	35.86	36.11	35.35	35.86
1660	NYSE	ENS	Thu, Mar 3, 2011	34.86	36.00	34.86	35.82
1659	NYSE	ENS	Wed, Mar 2, 2011	34.39	34.74	34.09	34.58
1658	NYSE	ENS	Tue, Mar 1, 2011	35.68	35.73	34.29	34.42
1657	NYSE	ENS	Mon, Feb 28, 2011	35.24	35.76	35.24	35.50
1656	NYSE	ENS	Fri, Feb 25, 2011	34.76	35.31	34.69	35.10
1655	NYSE	ENS	Thu, Feb 24, 2011	34.49	34.71	33.93	34.55
1654	NYSE	ENS	Wed, Feb 23, 2011	36.07	36.15	34.04	34.52
1653	NYSE	ENS	Tue, Feb 22, 2011	36.28	36.86	35.95	35.98
1652	NYSE	ENS	Fri, Feb 18, 2011	36.78	37.00	36.66	36.76
1651	NYSE	ENS	Thu, Feb 17, 2011	36.66	36.87	36.54	36.70
1650	NYSE	ENS	Wed, Feb 16, 2011	36.63	36.80	36.32	36.80
1649	NYSE	ENS	Tue, Feb 15, 2011	36.57	36.79	36.15	36.35
1648	NYSE	ENS	Mon, Feb 14, 2011	37.66	37.85	37.50	37.82
1647	NYSE	ENS	Fri, Feb 11, 2011	36.16	37.53	35.99	37.52
1646	NYSE	ENS	Thu, Feb 10, 2011	36.45	38.21	35.87	36.20
1645	NYSE	ENS	Wed, Feb 9, 2011	34.92	35.04	34.23	34.42
1644	NYSE	ENS	Tue, Feb 8, 2011	34.01	34.92	33.67	34.92
1643	NYSE	ENS	Mon, Feb 7, 2011	33.59	34.12	33.58	33.91
1642	NYSE	ENS	Fri, Feb 4, 2011	33.22	33.54	32.90	33.47
1641	NYSE	ENS	Thu, Feb 3, 2011	32.92	33.24	32.69	33.16
1640	NYSE	ENS	Wed, Feb 2, 2011	33.27	33.27	32.46	32.85
1639	NYSE	ENS	Tue, Feb 1, 2011	33.06	33.92	32.82	33.80
1638	NYSE	ENS	Mon, Jan 31, 2011	32.16	33.07	32.16	32.82
1637	NYSE	ENS	Fri, Jan 28, 2011	32.83	32.83	31.73	32.18
1636	NYSE	ENS	Thu, Jan 27, 2011	33.50	33.50	32.64	32.76
1635	NYSE	ENS	Wed, Jan 26, 2011	32.70	33.76	32.67	33.57
1634	NYSE	ENS	Tue, Jan 25, 2011	32.17	32.68	32.16	32.65
1633	NYSE	ENS	Mon, Jan 24, 2011	31.49	32.48	31.33	32.37
1632	NYSE	ENS	Fri, Jan 21, 2011	32.04	32.18	31.42	31.44
1631	NYSE	ENS	Thu, Jan 20, 2011	32.46	32.58	31.61	31.79
1630	NYSE	ENS	Wed, Jan 19, 2011	33.52	33.87	32.69	32.71
1629	NYSE	ENS	Tue, Jan 18, 2011	33.13	33.68	33.13	33.62
1628	NYSE	ENS	Fri, Jan 14, 2011	33.04	33.43	33.01	33.22
1627	NYSE	ENS	Thu, Jan 13, 2011	33.08	33.47	32.94	33.12
1626	NYSE	ENS	Wed, Jan 12, 2011	33.12	33.23	32.84	33.14
1625	NYSE	ENS	Tue, Jan 11, 2011	32.50	32.83	32.35	32.82
1624	NYSE	ENS	Mon, Jan 10, 2011	31.89	32.59	31.76	32.34
1623	NYSE	ENS	Fri, Jan 7, 2011	31.54	32.15	31.40	32.05
1622	NYSE	ENS	Thu, Jan 6, 2011	32.08	32.08	31.49	31.53
1621	NYSE	ENS	Wed, Jan 5, 2011	32.05	32.14	31.88	32.01
1620	NYSE	ENS	Tue, Jan 4, 2011	33.02	33.03	31.73	32.17
1619	NYSE	ENS	Mon, Jan 3, 2011	32.41	33.20	32.41	32.79
1618	NYSE	ENS	Fri, Dec 31, 2010	32.33	32.42	32.06	32.12
1617	NYSE	ENS	Thu, Dec 30, 2010	32.18	32.59	32.18	32.36
1616	NYSE	ENS	Wed, Dec 29, 2010	32.48	32.48	32.17	32.27
1615	NYSE	ENS	Tue, Dec 28, 2010	32.75	33.09	32.37	32.42
1614	NYSE	ENS	Mon, Dec 27, 2010	32.74	32.86	32.51	32.73
1613	NYSE	ENS	Thu, Dec 23, 2010	32.61	32.93	32.46	32.84
1612	NYSE	ENS	Wed, Dec 22, 2010	32.46	32.63	32.34	32.60
1611	NYSE	ENS	Tue, Dec 21, 2010	32.34	32.55	32.24	32.30
1610	NYSE	ENS	Mon, Dec 20, 2010	32.64	32.81	32.24	32.25
1609	NYSE	ENS	Fri, Dec 17, 2010	33.30	33.30	32.38	32.51
1608	NYSE	ENS	Thu, Dec 16, 2010	32.65	33.52	32.58	33.30
1607	NYSE	ENS	Wed, Dec 15, 2010	32.61	33.30	32.37	32.40
1606	NYSE	ENS	Tue, Dec 14, 2010	32.66	32.87	32.61	32.71
1605	NYSE	ENS	Mon, Dec 13, 2010	33.22	33.39	32.60	32.60
1604	NYSE	ENS	Fri, Dec 10, 2010	33.12	33.29	32.86	33.12
1603	NYSE	ENS	Thu, Dec 9, 2010	32.78	33.04	32.58	32.93
1602	NYSE	ENS	Wed, Dec 8, 2010	32.55	32.83	32.29	32.54
1601	NYSE	ENS	Tue, Dec 7, 2010	32.55	32.95	32.20	32.54
1600	NYSE	ENS	Mon, Dec 6, 2010	32.07	32.43	31.90	32.10
1599	NYSE	ENS	Fri, Dec 3, 2010	31.28	32.13	31.13	32.04
1598	NYSE	ENS	Thu, Dec 2, 2010	31.00	31.57	30.96	31.57
1597	NYSE	ENS	Wed, Dec 1, 2010	30.81	31.19	30.81	30.98
1596	NYSE	ENS	Tue, Nov 30, 2010	29.86	30.41	29.68	30.19
1595	NYSE	ENS	Mon, Nov 29, 2010	30.69	30.76	29.98	30.18
1594	NYSE	ENS	Fri, Nov 26, 2010	30.51	31.12	30.51	30.85
1593	NYSE	ENS	Wed, Nov 24, 2010	30.69	30.87	30.45	30.84
1592	NYSE	ENS	Tue, Nov 23, 2010	30.94	30.94	30.03	30.29
1591	NYSE	ENS	Mon, Nov 22, 2010	30.73	31.59	30.65	31.40
1590	NYSE	ENS	Fri, Nov 19, 2010	30.04	30.88	30.04	30.74
1589	NYSE	ENS	Thu, Nov 18, 2010	29.67	30.39	29.67	30.01
1588	NYSE	ENS	Wed, Nov 17, 2010	29.36	29.54	29.27	29.45
1587	NYSE	ENS	Tue, Nov 16, 2010	29.41	29.52	29.16	29.36
1586	NYSE	ENS	Mon, Nov 15, 2010	29.46	29.89	29.27	29.73
1585	NYSE	ENS	Fri, Nov 12, 2010	29.06	29.48	28.87	29.27
1584	NYSE	ENS	Thu, Nov 11, 2010	29.27	29.74	29.19	29.43
1583	NYSE	ENS	Wed, Nov 10, 2010	28.21	29.90	27.99	29.78
1582	NYSE	ENS	Tue, Nov 9, 2010	27.68	27.85	27.35	27.75
1581	NYSE	ENS	Mon, Nov 8, 2010	27.45	27.76	27.24	27.63
1580	NYSE	ENS	Fri, Nov 5, 2010	27.29	27.78	27.16	27.62
1579	NYSE	ENS	Thu, Nov 4, 2010	26.66	27.28	26.54	27.24
1578	NYSE	ENS	Wed, Nov 3, 2010	26.66	26.66	25.95	26.29
1577	NYSE	ENS	Tue, Nov 2, 2010	26.32	26.68	26.22	26.59
1576	NYSE	ENS	Mon, Nov 1, 2010	26.38	26.70	25.86	25.96
1575	NYSE	ENS	Fri, Oct 29, 2010	26.26	26.48	26.21	26.36
1574	NYSE	ENS	Thu, Oct 28, 2010	26.45	26.63	26.01	26.30
1573	NYSE	ENS	Wed, Oct 27, 2010	26.45	26.55	25.75	26.23
1572	NYSE	ENS	Tue, Oct 26, 2010	26.63	26.99	26.42	26.67
1571	NYSE	ENS	Mon, Oct 25, 2010	26.47	26.88	26.37	26.81
1570	NYSE	ENS	Fri, Oct 22, 2010	26.47	26.55	26.14	26.35
1569	NYSE	ENS	Thu, Oct 21, 2010	25.99	26.45	25.79	26.44
1568	NYSE	ENS	Wed, Oct 20, 2010	25.58	26.19	25.46	25.93
1567	NYSE	ENS	Tue, Oct 19, 2010	26.00	26.01	25.21	25.41
1566	NYSE	ENS	Mon, Oct 18, 2010	26.62	26.62	26.23	26.33
1565	NYSE	ENS	Fri, Oct 15, 2010	26.57	26.81	25.93	26.57
1564	NYSE	ENS	Thu, Oct 14, 2010	26.43	26.43	26.00	26.21
1563	NYSE	ENS	Wed, Oct 13, 2010	26.08	26.60	25.96	26.39
1562	NYSE	ENS	Tue, Oct 12, 2010	25.82	26.00	25.34	25.92
1561	NYSE	ENS	Mon, Oct 11, 2010	26.03	26.18	25.82	25.82
1560	NYSE	ENS	Fri, Oct 8, 2010	25.78	26.25	25.50	26.11
1559	NYSE	ENS	Thu, Oct 7, 2010	25.96	25.97	25.55	25.79
1558	NYSE	ENS	Wed, Oct 6, 2010	25.75	25.89	25.50	25.77
1557	NYSE	ENS	Tue, Oct 5, 2010	24.88	25.83	24.69	25.82
1556	NYSE	ENS	Mon, Oct 4, 2010	25.07	25.30	24.44	24.54
1555	NYSE	ENS	Fri, Oct 1, 2010	25.21	25.30	24.71	25.08
1554	NYSE	ENS	Thu, Sep 30, 2010	25.14	25.17	24.46	24.97
1553	NYSE	ENS	Wed, Sep 29, 2010	24.95	25.13	24.76	25.04
1552	NYSE	ENS	Tue, Sep 28, 2010	24.86	25.05	24.44	24.92
1551	NYSE	ENS	Mon, Sep 27, 2010	25.10	25.19	24.50	24.78
1550	NYSE	ENS	Fri, Sep 24, 2010	24.05	25.09	23.97	25.09
1549	NYSE	ENS	Thu, Sep 23, 2010	24.37	24.50	23.64	23.73
1548	NYSE	ENS	Wed, Sep 22, 2010	25.10	25.31	24.28	24.63
1547	NYSE	ENS	Tue, Sep 21, 2010	25.28	25.50	25.16	25.26
1546	NYSE	ENS	Mon, Sep 20, 2010	24.83	25.39	24.54	25.32
1545	NYSE	ENS	Fri, Sep 17, 2010	23.94	24.84	23.73	24.72
1544	NYSE	ENS	Thu, Sep 16, 2010	23.97	24.21	23.41	23.77
1543	NYSE	ENS	Wed, Sep 15, 2010	23.96	24.08	23.65	24.01
1542	NYSE	ENS	Tue, Sep 14, 2010	24.42	24.42	24.05	24.11
1541	NYSE	ENS	Mon, Sep 13, 2010	23.91	24.56	23.81	24.45
1540	NYSE	ENS	Fri, Sep 10, 2010	23.43	23.89	23.42	23.67
1539	NYSE	ENS	Thu, Sep 9, 2010	23.71	23.73	23.06	23.31
1538	NYSE	ENS	Wed, Sep 8, 2010	23.32	23.69	23.27	23.41
1537	NYSE	ENS	Tue, Sep 7, 2010	23.64	23.86	23.20	23.31
1536	NYSE	ENS	Fri, Sep 3, 2010	23.48	23.87	23.46	23.81
1535	NYSE	ENS	Thu, Sep 2, 2010	22.83	23.25	22.65	23.20
1534	NYSE	ENS	Wed, Sep 1, 2010	22.48	22.95	22.10	22.85
1533	NYSE	ENS	Tue, Aug 31, 2010	22.05	22.33	21.96	22.07
1532	NYSE	ENS	Mon, Aug 30, 2010	22.63	22.64	21.95	22.04
1531	NYSE	ENS	Fri, Aug 27, 2010	22.18	22.70	22.00	22.67
1530	NYSE	ENS	Thu, Aug 26, 2010	22.22	22.32	21.89	22.00
1529	NYSE	ENS	Wed, Aug 25, 2010	21.77	22.25	21.55	22.20
1528	NYSE	ENS	Tue, Aug 24, 2010	22.15	22.41	21.68	21.90
1527	NYSE	ENS	Mon, Aug 23, 2010	22.91	23.29	22.45	22.59
1526	NYSE	ENS	Fri, Aug 20, 2010	23.48	23.48	22.85	22.99
1525	NYSE	ENS	Thu, Aug 19, 2010	23.73	23.88	23.46	23.50
1524	NYSE	ENS	Wed, Aug 18, 2010	23.49	23.93	23.23	23.76
1523	NYSE	ENS	Tue, Aug 17, 2010	22.88	23.57	22.86	23.46
1522	NYSE	ENS	Mon, Aug 16, 2010	22.16	22.61	21.92	22.59
1521	NYSE	ENS	Fri, Aug 13, 2010	22.37	22.37	22.02	22.22
1520	NYSE	ENS	Thu, Aug 12, 2010	22.99	22.99	21.93	22.52
1519	NYSE	ENS	Wed, Aug 11, 2010	24.08	24.17	23.70	23.77
1518	NYSE	ENS	Tue, Aug 10, 2010	24.41	24.82	24.15	24.59
1517	NYSE	ENS	Mon, Aug 9, 2010	24.35	24.65	24.14	24.63
1516	NYSE	ENS	Fri, Aug 6, 2010	24.15	24.37	23.61	24.20
1515	NYSE	ENS	Thu, Aug 5, 2010	24.36	24.76	24.28	24.44
1514	NYSE	ENS	Wed, Aug 4, 2010	24.65	24.87	24.13	24.51
1513	NYSE	ENS	Tue, Aug 3, 2010	24.61	24.81	23.98	24.58
1512	NYSE	ENS	Mon, Aug 2, 2010	24.69	24.85	24.40	24.65
1511	NYSE	ENS	Fri, Jul 30, 2010	23.55	24.24	23.41	24.22
1510	NYSE	ENS	Thu, Jul 29, 2010	23.69	23.97	23.10	23.82
1509	NYSE	ENS	Wed, Jul 28, 2010	24.08	24.38	23.42	23.55
1508	NYSE	ENS	Tue, Jul 27, 2010	24.25	24.67	24.06	24.21
1507	NYSE	ENS	Mon, Jul 26, 2010	23.64	24.14	23.52	24.13
1506	NYSE	ENS	Fri, Jul 23, 2010	23.34	23.76	23.28	23.64
1505	NYSE	ENS	Thu, Jul 22, 2010	23.31	23.66	23.25	23.48
1504	NYSE	ENS	Wed, Jul 21, 2010	23.42	23.48	22.92	23.02
1503	NYSE	ENS	Tue, Jul 20, 2010	22.33	23.30	22.21	23.23
1502	NYSE	ENS	Mon, Jul 19, 2010	22.64	22.76	22.08	22.71
1501	NYSE	ENS	Fri, Jul 16, 2010	23.37	23.47	22.46	22.64
1500	NYSE	ENS	Thu, Jul 15, 2010	23.53	23.70	23.19	23.58
1499	NYSE	ENS	Wed, Jul 14, 2010	23.10	23.56	22.92	23.39
1498	NYSE	ENS	Tue, Jul 13, 2010	22.57	23.20	22.50	23.13
1497	NYSE	ENS	Mon, Jul 12, 2010	22.53	22.74	21.95	22.23
1496	NYSE	ENS	Fri, Jul 9, 2010	22.13	22.69	21.99	22.68
1495	NYSE	ENS	Thu, Jul 8, 2010	21.55	22.17	21.48	22.09
1494	NYSE	ENS	Wed, Jul 7, 2010	21.20	21.42	20.97	21.39
1493	NYSE	ENS	Tue, Jul 6, 2010	21.48	21.81	20.93	21.08
1492	NYSE	ENS	Fri, Jul 2, 2010	21.46	21.49	21.11	21.32
1491	NYSE	ENS	Thu, Jul 1, 2010	21.38	21.52	20.74	21.32
1490	NYSE	ENS	Wed, Jun 30, 2010	21.64	22.11	21.24	21.37
1489	NYSE	ENS	Tue, Jun 29, 2010	22.07	22.12	21.41	21.64
1488	NYSE	ENS	Mon, Jun 28, 2010	23.23	23.23	22.28	22.52
1487	NYSE	ENS	Fri, Jun 25, 2010	22.28	22.68	21.93	22.56
1486	NYSE	ENS	Thu, Jun 24, 2010	22.30	22.59	21.93	22.23
1485	NYSE	ENS	Wed, Jun 23, 2010	22.93	22.93	22.27	22.51
1484	NYSE	ENS	Tue, Jun 22, 2010	23.78	24.16	22.91	22.96
1483	NYSE	ENS	Mon, Jun 21, 2010	24.48	24.48	23.55	23.81
1482	NYSE	ENS	Fri, Jun 18, 2010	24.13	24.42	23.88	24.06
1481	NYSE	ENS	Thu, Jun 17, 2010	24.28	24.30	23.75	23.96
1480	NYSE	ENS	Wed, Jun 16, 2010	24.01	24.41	23.82	24.14
1479	NYSE	ENS	Tue, Jun 15, 2010	23.77	24.21	23.30	24.14
1478	NYSE	ENS	Mon, Jun 14, 2010	24.02	24.33	23.52	23.60
1477	NYSE	ENS	Fri, Jun 11, 2010	23.21	23.91	23.13	23.87
1476	NYSE	ENS	Thu, Jun 10, 2010	23.38	23.54	23.04	23.54
1475	NYSE	ENS	Wed, Jun 9, 2010	21.92	23.47	21.87	22.89
1474	NYSE	ENS	Tue, Jun 8, 2010	22.47	22.57	21.41	21.82
1473	NYSE	ENS	Mon, Jun 7, 2010	23.96	23.96	22.42	22.47
1472	NYSE	ENS	Fri, Jun 4, 2010	23.71	24.37	23.71	23.86
1471	NYSE	ENS	Thu, Jun 3, 2010	23.41	24.87	23.30	24.47
1470	NYSE	ENS	Wed, Jun 2, 2010	22.03	22.61	21.37	22.61
1469	NYSE	ENS	Tue, Jun 1, 2010	22.24	22.71	21.76	21.78
1468	NYSE	ENS	Fri, May 28, 2010	23.35	23.42	22.41	22.50
1467	NYSE	ENS	Thu, May 27, 2010	23.31	23.50	23.10	23.50
1466	NYSE	ENS	Wed, May 26, 2010	22.51	23.11	22.42	22.58
1465	NYSE	ENS	Tue, May 25, 2010	22.45	22.54	21.80	22.27
1464	NYSE	ENS	Mon, May 24, 2010	23.34	23.58	23.09	23.11
1463	NYSE	ENS	Fri, May 21, 2010	23.32	23.96	23.05	23.43
1462	NYSE	ENS	Thu, May 20, 2010	24.32	24.36	23.51	23.69
1461	NYSE	ENS	Wed, May 19, 2010	25.44	25.73	24.70	25.01
1460	NYSE	ENS	Tue, May 18, 2010	25.91	26.28	25.51	25.55
1459	NYSE	ENS	Mon, May 17, 2010	25.27	25.77	25.14	25.67
1458	NYSE	ENS	Fri, May 14, 2010	25.25	25.63	24.68	25.19
1457	NYSE	ENS	Thu, May 13, 2010	25.00	26.49	25.00	25.52
1456	NYSE	ENS	Wed, May 12, 2010	23.82	24.84	23.79	24.64
1455	NYSE	ENS	Tue, May 11, 2010	23.68	24.03	23.59	23.81
1454	NYSE	ENS	Mon, May 10, 2010	23.93	24.29	23.61	24.16
1453	NYSE	ENS	Fri, May 7, 2010	23.52	23.66	22.50	22.66
1452	NYSE	ENS	Thu, May 6, 2010	23.96	24.42	22.11	23.64
1451	NYSE	ENS	Wed, May 5, 2010	24.89	25.35	24.00	24.08
1450	NYSE	ENS	Tue, May 4, 2010	26.67	26.67	24.96	25.17
1449	NYSE	ENS	Mon, May 3, 2010	25.91	27.07	25.75	26.95
1448	NYSE	ENS	Fri, Apr 30, 2010	27.06	27.17	25.88	25.88
1447	NYSE	ENS	Thu, Apr 29, 2010	26.68	27.08	26.38	26.95
1446	NYSE	ENS	Wed, Apr 28, 2010	26.48	27.23	26.26	26.55
1445	NYSE	ENS	Tue, Apr 27, 2010	26.82	27.15	26.26	26.34
1444	NYSE	ENS	Mon, Apr 26, 2010	26.85	27.19	26.74	26.98
1443	NYSE	ENS	Fri, Apr 23, 2010	26.69	26.90	26.39	26.90
1442	NYSE	ENS	Thu, Apr 22, 2010	26.17	26.67	25.98	26.65
1441	NYSE	ENS	Wed, Apr 21, 2010	26.10	26.49	25.80	26.37
1440	NYSE	ENS	Tue, Apr 20, 2010	26.25	26.39	25.88	26.08
1439	NYSE	ENS	Mon, Apr 19, 2010	26.10	26.28	25.80	26.17
1438	NYSE	ENS	Fri, Apr 16, 2010	26.23	26.38	25.97	26.28
1437	NYSE	ENS	Thu, Apr 15, 2010	25.89	26.32	25.86	26.26
1436	NYSE	ENS	Wed, Apr 14, 2010	25.94	26.03	25.77	26.00
1435	NYSE	ENS	Tue, Apr 13, 2010	25.65	25.90	25.43	25.87
1434	NYSE	ENS	Mon, Apr 12, 2010	25.64	25.77	25.42	25.75
1433	NYSE	ENS	Fri, Apr 9, 2010	25.58	25.82	25.39	25.70
1432	NYSE	ENS	Thu, Apr 8, 2010	25.50	25.55	24.87	25.51
1431	NYSE	ENS	Wed, Apr 7, 2010	25.44	25.81	25.16	25.54
1430	NYSE	ENS	Tue, Apr 6, 2010	25.37	25.65	25.32	25.54
1429	NYSE	ENS	Mon, Apr 5, 2010	25.38	25.56	25.24	25.56
1428	NYSE	ENS	Thu, Apr 1, 2010	24.75	25.27	24.75	25.25
1427	NYSE	ENS	Wed, Mar 31, 2010	24.74	24.97	24.52	24.66
1426	NYSE	ENS	Tue, Mar 30, 2010	24.68	24.98	24.60	24.78
1425	NYSE	ENS	Mon, Mar 29, 2010	24.50	24.69	24.29	24.65
1424	NYSE	ENS	Fri, Mar 26, 2010	24.27	24.54	24.22	24.40
1423	NYSE	ENS	Thu, Mar 25, 2010	24.36	24.50	24.20	24.25
1422	NYSE	ENS	Wed, Mar 24, 2010	24.77	24.78	24.08	24.26
1421	NYSE	ENS	Tue, Mar 23, 2010	24.64	25.03	24.36	24.99
1420	NYSE	ENS	Mon, Mar 22, 2010	24.13	24.84	23.94	24.65
1419	NYSE	ENS	Fri, Mar 19, 2010	24.77	24.96	24.22	24.25
1418	NYSE	ENS	Thu, Mar 18, 2010	24.89	25.03	24.66	24.77
1417	NYSE	ENS	Wed, Mar 17, 2010	25.02	25.09	24.79	24.95
1416	NYSE	ENS	Tue, Mar 16, 2010	24.88	25.00	24.57	24.89
1415	NYSE	ENS	Mon, Mar 15, 2010	24.71	24.87	24.40	24.84
1414	NYSE	ENS	Fri, Mar 12, 2010	25.00	25.09	24.43	24.69
1413	NYSE	ENS	Thu, Mar 11, 2010	24.70	24.97	24.24	24.95
1412	NYSE	ENS	Wed, Mar 10, 2010	24.34	24.84	24.19	24.80
1411	NYSE	ENS	Tue, Mar 9, 2010	23.99	24.33	23.68	24.27
1410	NYSE	ENS	Mon, Mar 8, 2010	24.29	24.38	24.01	24.08
1409	NYSE	ENS	Fri, Mar 5, 2010	23.73	24.30	23.72	24.20
1408	NYSE	ENS	Thu, Mar 4, 2010	23.90	24.04	23.27	23.59
1407	NYSE	ENS	Wed, Mar 3, 2010	23.53	24.30	23.49	23.77
1406	NYSE	ENS	Tue, Mar 2, 2010	23.34	24.06	23.21	23.37
1405	NYSE	ENS	Mon, Mar 1, 2010	22.86	23.41	22.86	23.33
1404	NYSE	ENS	Fri, Feb 26, 2010	23.32	23.32	22.59	22.79
1403	NYSE	ENS	Thu, Feb 25, 2010	22.76	23.28	22.57	23.23
1402	NYSE	ENS	Wed, Feb 24, 2010	22.53	23.06	22.44	23.06
1401	NYSE	ENS	Tue, Feb 23, 2010	22.85	22.85	22.16	22.39
1400	NYSE	ENS	Mon, Feb 22, 2010	23.19	23.39	22.88	23.00
1399	NYSE	ENS	Fri, Feb 19, 2010	22.89	23.19	22.77	23.07
1398	NYSE	ENS	Thu, Feb 18, 2010	22.71	23.00	22.53	22.96
1397	NYSE	ENS	Wed, Feb 17, 2010	22.63	22.88	22.32	22.80
1396	NYSE	ENS	Tue, Feb 16, 2010	22.48	22.59	22.07	22.59
1395	NYSE	ENS	Fri, Feb 12, 2010	21.73	22.38	21.48	22.24
1394	NYSE	ENS	Thu, Feb 11, 2010	21.55	21.90	21.41	21.89
1393	NYSE	ENS	Wed, Feb 10, 2010	21.65	21.90	21.21	21.65
1392	NYSE	ENS	Tue, Feb 9, 2010	22.02	22.10	21.33	21.79
1391	NYSE	ENS	Mon, Feb 8, 2010	22.20	22.67	21.61	21.63
1390	NYSE	ENS	Fri, Feb 5, 2010	21.29	22.55	21.29	22.20
1389	NYSE	ENS	Thu, Feb 4, 2010	20.71	22.38	20.60	21.19
1388	NYSE	ENS	Wed, Feb 3, 2010	20.57	20.92	20.37	20.82
1387	NYSE	ENS	Tue, Feb 2, 2010	20.16	20.69	20.10	20.64
1386	NYSE	ENS	Mon, Feb 1, 2010	19.66	20.25	19.40	20.20
1385	NYSE	ENS	Fri, Jan 29, 2010	20.37	20.45	19.44	19.49
1384	NYSE	ENS	Thu, Jan 28, 2010	21.08	21.08	19.90	20.36
1383	NYSE	ENS	Wed, Jan 27, 2010	20.92	21.11	20.70	21.10
1382	NYSE	ENS	Tue, Jan 26, 2010	21.28	21.40	21.00	21.01
1381	NYSE	ENS	Mon, Jan 25, 2010	21.20	21.96	21.15	21.42
1380	NYSE	ENS	Fri, Jan 22, 2010	21.50	21.61	20.96	21.01
1379	NYSE	ENS	Thu, Jan 21, 2010	22.23	22.37	21.48	21.50
1378	NYSE	ENS	Wed, Jan 20, 2010	22.75	22.75	22.11	22.13
1377	NYSE	ENS	Tue, Jan 19, 2010	22.57	23.03	22.51	22.92
1376	NYSE	ENS	Fri, Jan 15, 2010	22.49	22.61	22.19	22.59
1375	NYSE	ENS	Thu, Jan 14, 2010	22.04	22.52	22.04	22.40
1374	NYSE	ENS	Wed, Jan 13, 2010	22.28	22.37	21.99	22.19
1373	NYSE	ENS	Tue, Jan 12, 2010	22.22	22.26	21.91	22.13
1372	NYSE	ENS	Mon, Jan 11, 2010	22.33	22.49	22.00	22.44
1371	NYSE	ENS	Fri, Jan 8, 2010	21.91	22.36	21.85	22.27
1370	NYSE	ENS	Thu, Jan 7, 2010	22.40	22.40	21.54	22.00
1369	NYSE	ENS	Wed, Jan 6, 2010	22.52	22.66	22.14	22.51
1368	NYSE	ENS	Tue, Jan 5, 2010	22.68	22.84	22.43	22.62
1367	NYSE	ENS	Mon, Jan 4, 2010	22.08	22.79	22.00	22.78
1366	NYSE	ENS	Thu, Dec 31, 2009	21.99	22.11	21.76	21.87
1365	NYSE	ENS	Wed, Dec 30, 2009	22.08	22.28	21.74	22.06
1364	NYSE	ENS	Tue, Dec 29, 2009	21.82	22.18	21.79	22.10
1363	NYSE	ENS	Mon, Dec 28, 2009	22.23	22.23	21.60	21.70
1362	NYSE	ENS	Thu, Dec 24, 2009	22.16	22.26	21.87	22.18
1361	NYSE	ENS	Wed, Dec 23, 2009	21.99	22.33	21.68	22.12
1360	NYSE	ENS	Tue, Dec 22, 2009	21.51	22.01	21.39	21.96
1359	NYSE	ENS	Mon, Dec 21, 2009	21.56	21.82	21.34	21.50
1358	NYSE	ENS	Fri, Dec 18, 2009	21.99	21.99	21.23	21.55
1357	NYSE	ENS	Thu, Dec 17, 2009	23.00	23.05	21.86	21.88
1356	NYSE	ENS	Wed, Dec 16, 2009	23.34	23.47	22.81	23.19
1355	NYSE	ENS	Tue, Dec 15, 2009	23.37	23.60	23.00	23.05
1354	NYSE	ENS	Mon, Dec 14, 2009	22.65	23.51	22.50	23.51
1353	NYSE	ENS	Fri, Dec 11, 2009	22.78	22.95	22.36	22.54
1352	NYSE	ENS	Thu, Dec 10, 2009	23.02	23.18	22.50	22.58
1351	NYSE	ENS	Wed, Dec 9, 2009	23.06	23.23	22.59	22.96
1350	NYSE	ENS	Tue, Dec 8, 2009	23.50	23.78	22.94	23.04
1349	NYSE	ENS	Mon, Dec 7, 2009	23.54	23.82	23.41	23.62
1348	NYSE	ENS	Fri, Dec 4, 2009	23.75	23.92	22.87	23.66
1347	NYSE	ENS	Thu, Dec 3, 2009	23.75	23.85	23.15	23.17
1346	NYSE	ENS	Wed, Dec 2, 2009	23.75	24.00	23.30	23.80
1345	NYSE	ENS	Tue, Dec 1, 2009	22.76	23.95	22.76	23.80
1344	NYSE	ENS	Mon, Nov 30, 2009	22.86	22.86	22.00	22.76
1343	NYSE	ENS	Fri, Nov 27, 2009	22.99	23.25	22.50	22.92
1342	NYSE	ENS	Wed, Nov 25, 2009	23.73	23.79	23.39	23.49
1341	NYSE	ENS	Tue, Nov 24, 2009	23.96	23.96	23.37	23.67
1340	NYSE	ENS	Mon, Nov 23, 2009	24.15	24.57	23.86	24.01
1339	NYSE	ENS	Fri, Nov 20, 2009	23.04	24.10	23.00	23.79
1338	NYSE	ENS	Thu, Nov 19, 2009	24.14	24.14	22.96	23.23
1337	NYSE	ENS	Wed, Nov 18, 2009	24.36	24.49	24.15	24.24
1336	NYSE	ENS	Tue, Nov 17, 2009	24.11	24.41	24.04	24.27
1335	NYSE	ENS	Mon, Nov 16, 2009	23.77	24.32	23.65	24.15
1334	NYSE	ENS	Fri, Nov 13, 2009	23.07	23.80	22.59	23.78
1333	NYSE	ENS	Thu, Nov 12, 2009	23.53	23.74	23.01	23.09
1332	NYSE	ENS	Wed, Nov 11, 2009	23.67	23.75	23.28	23.58
1331	NYSE	ENS	Tue, Nov 10, 2009	23.44	23.68	22.91	23.37
1330	NYSE	ENS	Mon, Nov 9, 2009	23.22	23.62	23.04	23.57
1329	NYSE	ENS	Fri, Nov 6, 2009	22.60	23.46	22.55	22.92
1328	NYSE	ENS	Thu, Nov 5, 2009	21.72	22.64	21.65	22.53
1327	NYSE	ENS	Wed, Nov 4, 2009	21.84	22.00	21.41	21.42
1326	NYSE	ENS	Tue, Nov 3, 2009	21.57	21.99	21.40	21.77
1325	NYSE	ENS	Mon, Nov 2, 2009	22.23	22.29	21.10	21.65
1324	NYSE	ENS	Fri, Oct 30, 2009	22.59	22.86	21.00	22.10
1323	NYSE	ENS	Thu, Oct 29, 2009	22.48	22.99	22.23	22.86
1322	NYSE	ENS	Wed, Oct 28, 2009	23.15	23.73	22.22	22.35
1321	NYSE	ENS	Tue, Oct 27, 2009	23.19	23.59	22.85	23.45
1320	NYSE	ENS	Mon, Oct 26, 2009	23.38	23.67	22.99	23.03
1319	NYSE	ENS	Fri, Oct 23, 2009	23.70	23.73	22.76	23.28
1318	NYSE	ENS	Thu, Oct 22, 2009	23.32	23.80	22.91	23.71
1317	NYSE	ENS	Wed, Oct 21, 2009	23.07	23.82	22.98	23.30
1316	NYSE	ENS	Tue, Oct 20, 2009	23.25	23.40	22.69	23.11
1315	NYSE	ENS	Mon, Oct 19, 2009	23.30	23.56	22.94	23.32
1314	NYSE	ENS	Fri, Oct 16, 2009	23.65	23.79	22.92	23.10
1313	NYSE	ENS	Thu, Oct 15, 2009	23.02	23.80	22.78	23.76
1312	NYSE	ENS	Wed, Oct 14, 2009	23.32	23.47	22.53	23.40
1311	NYSE	ENS	Tue, Oct 13, 2009	23.26	23.36	22.86	23.19
1310	NYSE	ENS	Mon, Oct 12, 2009	23.72	23.82	23.03	23.22
1309	NYSE	ENS	Fri, Oct 9, 2009	23.45	23.83	23.36	23.81
1308	NYSE	ENS	Thu, Oct 8, 2009	23.01	23.60	22.96	23.38
1307	NYSE	ENS	Wed, Oct 7, 2009	22.75	23.00	22.62	22.87
1306	NYSE	ENS	Tue, Oct 6, 2009	22.29	23.00	22.21	22.74
1305	NYSE	ENS	Mon, Oct 5, 2009	21.43	22.31	21.23	22.20
1304	NYSE	ENS	Fri, Oct 2, 2009	21.37	21.78	21.10	21.28
1303	NYSE	ENS	Thu, Oct 1, 2009	22.09	22.22	21.50	21.54
1302	NYSE	ENS	Wed, Sep 30, 2009	22.00	22.65	21.55	22.12
1301	NYSE	ENS	Tue, Sep 29, 2009	21.66	22.29	21.53	22.05
1300	NYSE	ENS	Mon, Sep 28, 2009	22.00	22.16	21.50	21.71
1299	NYSE	ENS	Fri, Sep 25, 2009	21.35	21.84	21.03	21.72
1298	NYSE	ENS	Thu, Sep 24, 2009	21.36	21.60	20.50	21.49
1297	NYSE	ENS	Wed, Sep 23, 2009	21.82	21.82	21.20	21.21
1296	NYSE	ENS	Tue, Sep 22, 2009	22.10	22.10	21.44	21.69
1295	NYSE	ENS	Mon, Sep 21, 2009	22.50	22.53	21.60	21.82
1294	NYSE	ENS	Fri, Sep 18, 2009	22.61	22.86	22.35	22.85
1293	NYSE	ENS	Thu, Sep 17, 2009	22.49	23.11	22.45	22.52
1292	NYSE	ENS	Wed, Sep 16, 2009	22.59	23.17	22.12	22.46
1291	NYSE	ENS	Tue, Sep 15, 2009	21.56	22.54	21.46	22.44
1290	NYSE	ENS	Mon, Sep 14, 2009	21.21	21.67	20.91	21.57
1289	NYSE	ENS	Fri, Sep 11, 2009	21.23	21.50	21.11	21.28
1288	NYSE	ENS	Thu, Sep 10, 2009	20.16	21.12	19.68	21.10
1287	NYSE	ENS	Wed, Sep 9, 2009	19.82	20.65	19.76	20.24
1286	NYSE	ENS	Tue, Sep 8, 2009	19.88	19.96	19.64	19.77
1285	NYSE	ENS	Fri, Sep 4, 2009	19.62	19.72	19.32	19.63
1284	NYSE	ENS	Thu, Sep 3, 2009	19.34	19.72	19.28	19.70
1283	NYSE	ENS	Wed, Sep 2, 2009	19.06	19.48	18.61	19.33
1282	NYSE	ENS	Tue, Sep 1, 2009	19.80	20.28	19.05	19.18
1281	NYSE	ENS	Mon, Aug 31, 2009	20.98	21.02	19.60	19.89
1280	NYSE	ENS	Fri, Aug 28, 2009	20.51	21.17	20.51	20.98
1279	NYSE	ENS	Thu, Aug 27, 2009	20.93	20.93	20.16	20.57
1278	NYSE	ENS	Wed, Aug 26, 2009	21.06	21.09	20.44	20.84
1277	NYSE	ENS	Tue, Aug 25, 2009	21.43	21.50	20.85	21.15
1276	NYSE	ENS	Mon, Aug 24, 2009	21.71	21.78	21.33	21.40
1275	NYSE	ENS	Fri, Aug 21, 2009	21.17	21.52	20.83	21.44
1274	NYSE	ENS	Thu, Aug 20, 2009	20.03	21.05	20.03	20.91
1273	NYSE	ENS	Wed, Aug 19, 2009	19.84	20.31	19.60	20.03
1272	NYSE	ENS	Tue, Aug 18, 2009	21.34	22.01	21.28	21.91
1271	NYSE	ENS	Mon, Aug 17, 2009	21.20	21.40	20.39	21.25
1270	NYSE	ENS	Fri, Aug 14, 2009	22.77	23.02	21.55	21.81
1269	NYSE	ENS	Thu, Aug 13, 2009	22.86	23.89	22.35	22.80
1268	NYSE	ENS	Wed, Aug 12, 2009	21.81	22.94	21.58	22.65
1267	NYSE	ENS	Tue, Aug 11, 2009	22.00	22.00	21.22	21.55
1266	NYSE	ENS	Mon, Aug 10, 2009	21.81	22.10	21.59	22.00
1265	NYSE	ENS	Fri, Aug 7, 2009	22.11	22.36	21.51	21.98
1264	NYSE	ENS	Thu, Aug 6, 2009	20.05	23.27	20.05	21.81
1263	NYSE	ENS	Wed, Aug 5, 2009	19.97	20.09	19.17	19.68
1262	NYSE	ENS	Tue, Aug 4, 2009	19.84	20.50	19.01	20.02
1261	NYSE	ENS	Mon, Aug 3, 2009	19.92	20.15	19.40	19.94
1260	NYSE	ENS	Fri, Jul 31, 2009	19.93	20.39	19.78	19.79
1259	NYSE	ENS	Thu, Jul 30, 2009	19.71	20.42	19.49	20.08
1258	NYSE	ENS	Wed, Jul 29, 2009	19.11	19.59	19.03	19.47
1257	NYSE	ENS	Tue, Jul 28, 2009	19.50	19.53	18.71	19.24
1256	NYSE	ENS	Mon, Jul 27, 2009	19.51	19.84	19.23	19.74
1255	NYSE	ENS	Fri, Jul 24, 2009	19.07	19.45	18.99	19.45
1254	NYSE	ENS	Thu, Jul 23, 2009	19.00	19.28	18.80	19.19
1253	NYSE	ENS	Wed, Jul 22, 2009	18.95	19.12	18.66	19.07
1252	NYSE	ENS	Tue, Jul 21, 2009	19.04	19.25	18.70	19.01
1251	NYSE	ENS	Mon, Jul 20, 2009	18.97	19.23	18.55	19.02
1250	NYSE	ENS	Fri, Jul 17, 2009	18.44	19.04	18.20	18.80
1249	NYSE	ENS	Thu, Jul 16, 2009	17.63	18.49	17.59	18.42
1248	NYSE	ENS	Wed, Jul 15, 2009	17.02	17.80	17.02	17.79
1247	NYSE	ENS	Tue, Jul 14, 2009	16.71	16.86	16.52	16.79
1246	NYSE	ENS	Mon, Jul 13, 2009	16.58	16.71	16.25	16.64
1245	NYSE	ENS	Fri, Jul 10, 2009	16.60	16.93	16.32	16.45
1244	NYSE	ENS	Thu, Jul 9, 2009	16.55	16.95	16.49	16.67
1243	NYSE	ENS	Wed, Jul 8, 2009	17.20	17.50	15.97	16.38
1242	NYSE	ENS	Tue, Jul 7, 2009	17.49	17.68	17.10	17.15
1241	NYSE	ENS	Mon, Jul 6, 2009	17.65	17.65	17.00	17.49
1240	NYSE	ENS	Thu, Jul 2, 2009	18.31	18.42	17.72	17.72
1239	NYSE	ENS	Wed, Jul 1, 2009	18.30	19.24	18.07	18.69
1238	NYSE	ENS	Tue, Jun 30, 2009	18.20	18.45	17.96	18.19
1237	NYSE	ENS	Mon, Jun 29, 2009	18.75	18.75	18.13	18.19
1236	NYSE	ENS	Fri, Jun 26, 2009	18.08	19.00	17.81	18.83
1235	NYSE	ENS	Thu, Jun 25, 2009	17.20	18.27	17.01	18.16
1234	NYSE	ENS	Wed, Jun 24, 2009	16.60	17.86	16.52	17.40
1233	NYSE	ENS	Tue, Jun 23, 2009	16.57	16.72	15.91	16.47
1232	NYSE	ENS	Mon, Jun 22, 2009	18.38	18.38	16.57	16.63
1231	NYSE	ENS	Fri, Jun 19, 2009	18.46	18.79	18.34	18.41
1230	NYSE	ENS	Thu, Jun 18, 2009	17.87	18.53	17.55	18.23
1229	NYSE	ENS	Wed, Jun 17, 2009	17.92	18.11	17.10	17.95
1228	NYSE	ENS	Tue, Jun 16, 2009	17.83	18.45	17.57	17.95
1227	NYSE	ENS	Mon, Jun 15, 2009	18.74	18.74	17.56	17.89
1226	NYSE	ENS	Fri, Jun 12, 2009	17.48	18.99	17.31	18.96
1225	NYSE	ENS	Thu, Jun 11, 2009	17.59	18.13	17.51	17.59
1224	NYSE	ENS	Wed, Jun 10, 2009	17.72	18.04	16.95	17.53
1223	NYSE	ENS	Tue, Jun 9, 2009	18.37	18.53	17.57	17.62
1222	NYSE	ENS	Mon, Jun 8, 2009	18.87	18.87	18.18	18.37
1221	NYSE	ENS	Fri, Jun 5, 2009	19.40	19.57	18.85	19.13
1220	NYSE	ENS	Thu, Jun 4, 2009	19.38	19.43	18.79	19.36
1219	NYSE	ENS	Wed, Jun 3, 2009	18.95	20.58	18.75	19.20
1218	NYSE	ENS	Tue, Jun 2, 2009	15.88	18.90	15.61	18.82
1217	NYSE	ENS	Mon, Jun 1, 2009	16.48	17.49	16.32	17.23
1216	NYSE	ENS	Fri, May 29, 2009	16.32	16.59	16.00	16.20
1215	NYSE	ENS	Thu, May 28, 2009	16.25	16.62	15.92	16.22
1214	NYSE	ENS	Wed, May 27, 2009	16.26	16.66	16.05	16.13
1213	NYSE	ENS	Tue, May 26, 2009	15.52	16.50	15.27	16.40
1212	NYSE	ENS	Fri, May 22, 2009	15.93	16.13	15.53	15.73
1211	NYSE	ENS	Thu, May 21, 2009	15.89	15.99	15.41	15.86
1210	NYSE	ENS	Wed, May 20, 2009	16.26	16.66	16.10	16.16
1209	NYSE	ENS	Tue, May 19, 2009	16.32	16.44	15.70	16.19
1208	NYSE	ENS	Mon, May 18, 2009	16.06	16.23	15.61	16.20
1207	NYSE	ENS	Fri, May 15, 2009	16.08	16.33	15.53	16.00
1206	NYSE	ENS	Thu, May 14, 2009	16.20	16.29	14.87	15.21
1205	NYSE	ENS	Wed, May 13, 2009	18.36	18.54	17.58	17.75
1204	NYSE	ENS	Tue, May 12, 2009	18.70	18.93	17.75	18.63
1203	NYSE	ENS	Mon, May 11, 2009	18.45	18.93	17.34	18.74
1202	NYSE	ENS	Fri, May 8, 2009	17.74	19.10	17.74	18.99
1201	NYSE	ENS	Thu, May 7, 2009	18.49	18.85	17.34	17.58
1200	NYSE	ENS	Wed, May 6, 2009	19.19	19.27	18.16	18.41
1199	NYSE	ENS	Tue, May 5, 2009	19.01	19.27	18.50	18.89
1198	NYSE	ENS	Mon, May 4, 2009	19.01	19.10	18.17	19.08
1197	NYSE	ENS	Fri, May 1, 2009	16.91	18.72	16.91	18.66
1196	NYSE	ENS	Thu, Apr 30, 2009	16.46	17.06	16.37	17.05
1195	NYSE	ENS	Wed, Apr 29, 2009	15.18	16.50	15.18	16.37
1194	NYSE	ENS	Tue, Apr 28, 2009	14.23	15.29	14.23	15.14
1193	NYSE	ENS	Mon, Apr 27, 2009	13.86	14.53	13.48	14.34
1192	NYSE	ENS	Fri, Apr 24, 2009	14.16	14.61	13.91	14.15
1191	NYSE	ENS	Thu, Apr 23, 2009	14.75	14.78	13.75	13.96
1190	NYSE	ENS	Wed, Apr 22, 2009	14.10	15.21	14.00	14.70
1189	NYSE	ENS	Tue, Apr 21, 2009	13.15	14.43	13.06	14.30
1188	NYSE	ENS	Mon, Apr 20, 2009	13.65	13.65	13.05	13.28
1187	NYSE	ENS	Fri, Apr 17, 2009	13.86	14.20	13.68	13.95
1186	NYSE	ENS	Thu, Apr 16, 2009	14.26	14.43	13.73	13.90
1185	NYSE	ENS	Wed, Apr 15, 2009	13.56	14.28	13.55	14.06
1184	NYSE	ENS	Tue, Apr 14, 2009	13.98	14.14	12.80	13.80
1183	NYSE	ENS	Mon, Apr 13, 2009	13.81	14.56	13.27	14.38
1182	NYSE	ENS	Thu, Apr 9, 2009	13.52	14.09	13.39	13.89
1181	NYSE	ENS	Wed, Apr 8, 2009	13.05	13.18	12.84	13.10
1180	NYSE	ENS	Tue, Apr 7, 2009	13.01	13.22	12.66	12.80
1179	NYSE	ENS	Mon, Apr 6, 2009	13.91	13.99	12.90	13.26
1178	NYSE	ENS	Fri, Apr 3, 2009	14.42	14.42	13.90	14.08
1177	NYSE	ENS	Thu, Apr 2, 2009	13.14	14.61	13.11	14.42
1176	NYSE	ENS	Wed, Apr 1, 2009	11.93	12.85	11.93	12.83
1175	NYSE	ENS	Tue, Mar 31, 2009	12.12	12.47	12.10	12.12
1174	NYSE	ENS	Mon, Mar 30, 2009	12.15	12.51	11.42	12.10
1173	NYSE	ENS	Fri, Mar 27, 2009	13.23	13.59	13.13	13.30
1172	NYSE	ENS	Thu, Mar 26, 2009	13.49	13.53	12.99	13.47
1171	NYSE	ENS	Wed, Mar 25, 2009	12.30	13.30	12.30	13.28
1170	NYSE	ENS	Tue, Mar 24, 2009	12.76	12.84	12.12	12.15
1169	NYSE	ENS	Mon, Mar 23, 2009	12.56	12.98	12.38	12.98
1168	NYSE	ENS	Fri, Mar 20, 2009	12.28	12.51	12.00	12.15
1167	NYSE	ENS	Thu, Mar 19, 2009	11.94	12.50	11.85	12.15
1166	NYSE	ENS	Wed, Mar 18, 2009	10.92	11.80	10.92	11.69
1165	NYSE	ENS	Tue, Mar 17, 2009	10.82	11.44	10.56	11.24
1164	NYSE	ENS	Mon, Mar 16, 2009	11.07	11.28	10.69	10.77
1163	NYSE	ENS	Fri, Mar 13, 2009	11.15	11.15	10.61	10.92
1162	NYSE	ENS	Thu, Mar 12, 2009	10.32	11.11	9.88	10.97
1161	NYSE	ENS	Wed, Mar 11, 2009	9.91	10.59	9.85	10.33
1160	NYSE	ENS	Tue, Mar 10, 2009	9.25	10.03	9.19	10.00
1159	NYSE	ENS	Mon, Mar 9, 2009	8.66	9.33	8.60	8.94
1158	NYSE	ENS	Fri, Mar 6, 2009	9.04	9.32	8.66	8.74
1157	NYSE	ENS	Thu, Mar 5, 2009	9.77	9.77	8.94	9.05
1156	NYSE	ENS	Wed, Mar 4, 2009	10.17	10.36	9.81	9.93
1155	NYSE	ENS	Tue, Mar 3, 2009	9.90	10.27	9.75	9.97
1154	NYSE	ENS	Mon, Mar 2, 2009	10.40	10.40	9.50	9.74
1153	NYSE	ENS	Fri, Feb 27, 2009	10.51	11.01	10.14	10.72
1152	NYSE	ENS	Thu, Feb 26, 2009	10.97	11.30	10.55	10.56
1151	NYSE	ENS	Wed, Feb 25, 2009	10.98	11.19	10.77	10.88
1150	NYSE	ENS	Tue, Feb 24, 2009	9.99	11.34	9.83	11.27
1149	NYSE	ENS	Mon, Feb 23, 2009	10.83	10.83	9.81	9.85
1148	NYSE	ENS	Fri, Feb 20, 2009	10.87	10.87	10.20	10.58
1147	NYSE	ENS	Thu, Feb 19, 2009	11.50	11.76	11.07	11.10
1146	NYSE	ENS	Wed, Feb 18, 2009	10.93	11.49	10.59	11.38
1145	NYSE	ENS	Tue, Feb 17, 2009	11.44	11.44	10.56	10.78
1144	NYSE	ENS	Fri, Feb 13, 2009	12.11	12.37	11.50	11.63
1143	NYSE	ENS	Thu, Feb 12, 2009	11.97	12.19	11.50	12.11
1142	NYSE	ENS	Wed, Feb 11, 2009	11.88	12.58	11.77	11.86
1141	NYSE	ENS	Tue, Feb 10, 2009	11.91	12.50	11.68	11.84
1140	NYSE	ENS	Mon, Feb 9, 2009	12.55	12.64	11.90	11.96
1139	NYSE	ENS	Fri, Feb 6, 2009	11.16	12.73	11.16	12.55
1138	NYSE	ENS	Thu, Feb 5, 2009	10.15	11.48	10.15	11.14
1137	NYSE	ENS	Wed, Feb 4, 2009	9.69	10.03	9.42	9.48
1136	NYSE	ENS	Tue, Feb 3, 2009	9.49	9.75	9.26	9.66
1135	NYSE	ENS	Mon, Feb 2, 2009	8.94	9.51	8.81	9.43
1134	NYSE	ENS	Fri, Jan 30, 2009	9.12	9.35	8.97	9.11
1133	NYSE	ENS	Thu, Jan 29, 2009	9.27	9.39	9.00	9.00
1132	NYSE	ENS	Wed, Jan 28, 2009	9.07	9.43	9.03	9.37
1131	NYSE	ENS	Tue, Jan 27, 2009	9.10	9.46	9.01	9.07
1130	NYSE	ENS	Mon, Jan 26, 2009	9.20	9.67	8.96	9.09
1129	NYSE	ENS	Fri, Jan 23, 2009	8.79	9.39	8.69	9.16
1128	NYSE	ENS	Thu, Jan 22, 2009	9.00	9.40	8.68	9.05
1127	NYSE	ENS	Wed, Jan 21, 2009	8.88	9.24	8.87	9.24
1126	NYSE	ENS	Tue, Jan 20, 2009	9.25	9.28	8.74	8.77
1125	NYSE	ENS	Fri, Jan 16, 2009	9.86	10.00	8.75	9.26
1124	NYSE	ENS	Thu, Jan 15, 2009	10.19	10.25	9.17	9.74
1123	NYSE	ENS	Wed, Jan 14, 2009	10.76	10.87	10.06	10.18
1122	NYSE	ENS	Tue, Jan 13, 2009	10.68	11.33	10.68	11.04
1121	NYSE	ENS	Mon, Jan 12, 2009	11.05	11.15	10.87	11.01
1120	NYSE	ENS	Fri, Jan 9, 2009	10.85	11.22	10.73	11.05
1119	NYSE	ENS	Thu, Jan 8, 2009	10.91	11.09	10.52	10.95
1118	NYSE	ENS	Wed, Jan 7, 2009	11.48	11.48	10.82	11.15
1117	NYSE	ENS	Tue, Jan 6, 2009	11.40	11.92	11.35	11.54
1116	NYSE	ENS	Mon, Jan 5, 2009	11.29	11.40	10.69	11.30
1115	NYSE	ENS	Fri, Jan 2, 2009	11.00	11.44	10.71	11.28
1114	NYSE	ENS	Wed, Dec 31, 2008	10.59	11.28	10.59	11.00
1113	NYSE	ENS	Tue, Dec 30, 2008	10.26	10.66	10.14	10.61
1112	NYSE	ENS	Mon, Dec 29, 2008	10.59	10.67	10.04	10.22
1111	NYSE	ENS	Fri, Dec 26, 2008	10.15	10.66	9.99	10.58
1110	NYSE	ENS	Wed, Dec 24, 2008	9.78	10.27	9.70	10.14
1109	NYSE	ENS	Tue, Dec 23, 2008	10.29	10.59	9.64	9.72
1108	NYSE	ENS	Mon, Dec 22, 2008	10.29	10.29	9.92	10.18
1107	NYSE	ENS	Fri, Dec 19, 2008	9.89	10.15	9.60	10.15
1106	NYSE	ENS	Thu, Dec 18, 2008	9.84	9.90	9.37	9.80
1105	NYSE	ENS	Wed, Dec 17, 2008	9.31	9.95	9.31	9.75
1104	NYSE	ENS	Tue, Dec 16, 2008	9.52	9.74	8.90	9.59
1103	NYSE	ENS	Mon, Dec 15, 2008	10.02	10.02	9.29	9.43
1102	NYSE	ENS	Fri, Dec 12, 2008	8.15	9.95	8.15	9.93
1101	NYSE	ENS	Thu, Dec 11, 2008	9.56	9.77	8.26	8.37
1100	NYSE	ENS	Wed, Dec 10, 2008	9.60	9.98	9.30	9.54
1099	NYSE	ENS	Tue, Dec 9, 2008	9.61	10.05	9.25	9.50
1098	NYSE	ENS	Mon, Dec 8, 2008	9.06	9.86	9.00	9.71
1097	NYSE	ENS	Fri, Dec 5, 2008	8.59	9.12	8.39	9.12
1096	NYSE	ENS	Thu, Dec 4, 2008	9.11	9.34	8.49	8.70
1095	NYSE	ENS	Wed, Dec 3, 2008	8.09	9.33	8.00	9.23
1094	NYSE	ENS	Tue, Dec 2, 2008	7.20	8.63	7.20	8.51
1093	NYSE	ENS	Mon, Dec 1, 2008	8.35	8.44	7.04	7.08
1092	NYSE	ENS	Fri, Nov 28, 2008	8.90	8.90	8.40	8.53
1091	NYSE	ENS	Wed, Nov 26, 2008	7.76	8.84	7.22	8.80
1090	NYSE	ENS	Tue, Nov 25, 2008	7.09	7.86	6.92	7.77
1089	NYSE	ENS	Mon, Nov 24, 2008	6.84	7.45	6.76	7.02
1088	NYSE	ENS	Fri, Nov 21, 2008	6.05	6.67	5.71	6.57
1087	NYSE	ENS	Thu, Nov 20, 2008	6.59	6.62	5.91	5.96
1086	NYSE	ENS	Wed, Nov 19, 2008	6.75	7.08	6.60	6.62
1085	NYSE	ENS	Tue, Nov 18, 2008	6.70	6.80	6.41	6.76
1084	NYSE	ENS	Mon, Nov 17, 2008	6.83	7.16	6.67	6.70
1083	NYSE	ENS	Fri, Nov 14, 2008	7.28	7.49	6.65	6.86
1082	NYSE	ENS	Thu, Nov 13, 2008	7.57	7.57	6.51	7.31
1081	NYSE	ENS	Wed, Nov 12, 2008	8.31	8.31	7.50	7.55
1080	NYSE	ENS	Tue, Nov 11, 2008	9.75	9.90	8.27	8.41
1079	NYSE	ENS	Mon, Nov 10, 2008	10.40	11.15	9.75	9.85
1078	NYSE	ENS	Fri, Nov 7, 2008	10.26	10.26	9.62	9.89
1077	NYSE	ENS	Thu, Nov 6, 2008	10.98	11.30	9.26	10.04
1076	NYSE	ENS	Wed, Nov 5, 2008	13.40	13.45	12.00	12.04
1075	NYSE	ENS	Tue, Nov 4, 2008	13.42	13.92	13.00	13.34
1074	NYSE	ENS	Mon, Nov 3, 2008	13.43	13.94	12.88	12.97
1073	NYSE	ENS	Fri, Oct 31, 2008	12.89	13.62	12.57	13.24
1072	NYSE	ENS	Thu, Oct 30, 2008	13.29	13.29	12.57	12.88
1071	NYSE	ENS	Wed, Oct 29, 2008	11.48	13.77	11.29	12.66
1070	NYSE	ENS	Tue, Oct 28, 2008	10.64	11.14	10.23	11.07
1069	NYSE	ENS	Mon, Oct 27, 2008	10.79	11.61	10.48	10.75
1068	NYSE	ENS	Fri, Oct 24, 2008	10.61	11.17	10.56	10.93
1067	NYSE	ENS	Thu, Oct 23, 2008	11.76	12.10	10.80	11.49
1066	NYSE	ENS	Wed, Oct 22, 2008	13.12	13.12	11.56	11.87
1065	NYSE	ENS	Tue, Oct 21, 2008	13.34	13.79	13.00	13.12
1064	NYSE	ENS	Mon, Oct 20, 2008	14.00	14.35	13.00	13.33
1063	NYSE	ENS	Fri, Oct 17, 2008	13.10	14.98	13.01	13.74
1062	NYSE	ENS	Thu, Oct 16, 2008	12.79	13.55	12.35	13.45
1061	NYSE	ENS	Wed, Oct 15, 2008	14.09	14.54	12.60	12.62
1060	NYSE	ENS	Tue, Oct 14, 2008	15.79	15.98	14.20	14.49
1059	NYSE	ENS	Mon, Oct 13, 2008	13.41	14.73	13.02	14.70
1058	NYSE	ENS	Fri, Oct 10, 2008	12.44	13.65	11.45	12.91
1057	NYSE	ENS	Thu, Oct 9, 2008	14.27	14.60	12.44	12.65
1056	NYSE	ENS	Wed, Oct 8, 2008	13.48	14.83	13.00	14.15
1055	NYSE	ENS	Tue, Oct 7, 2008	14.64	14.64	13.79	13.83
1054	NYSE	ENS	Mon, Oct 6, 2008	14.89	15.34	13.45	14.35
1053	NYSE	ENS	Fri, Oct 3, 2008	17.68	18.05	15.38	15.55
1052	NYSE	ENS	Thu, Oct 2, 2008	19.12	19.12	16.74	16.94
1051	NYSE	ENS	Wed, Oct 1, 2008	19.72	19.72	18.42	18.82
1050	NYSE	ENS	Tue, Sep 30, 2008	19.29	19.95	18.59	19.71
1049	NYSE	ENS	Mon, Sep 29, 2008	19.50	19.50	17.65	18.57
1048	NYSE	ENS	Fri, Sep 26, 2008	19.78	20.42	18.94	19.69
1047	NYSE	ENS	Thu, Sep 25, 2008	20.00	20.18	19.66	20.06
1046	NYSE	ENS	Wed, Sep 24, 2008	20.50	20.81	19.81	19.99
1045	NYSE	ENS	Tue, Sep 23, 2008	20.14	20.98	19.90	20.45
1044	NYSE	ENS	Mon, Sep 22, 2008	22.00	22.00	20.30	20.38
1043	NYSE	ENS	Fri, Sep 19, 2008	21.81	22.00	21.00	21.56
1042	NYSE	ENS	Thu, Sep 18, 2008	18.51	20.67	18.03	20.05
1041	NYSE	ENS	Wed, Sep 17, 2008	19.18	19.30	18.30	18.30
1040	NYSE	ENS	Tue, Sep 16, 2008	18.62	19.43	17.40	19.43
1039	NYSE	ENS	Mon, Sep 15, 2008	22.16	22.46	18.58	18.93
1038	NYSE	ENS	Fri, Sep 12, 2008	22.99	23.08	22.49	22.78
1037	NYSE	ENS	Thu, Sep 11, 2008	23.19	23.90	22.75	23.14
1036	NYSE	ENS	Wed, Sep 10, 2008	23.16	24.01	23.03	23.68
1035	NYSE	ENS	Tue, Sep 9, 2008	25.50	25.74	23.25	23.33
1034	NYSE	ENS	Mon, Sep 8, 2008	26.19	26.82	25.32	25.48
1033	NYSE	ENS	Fri, Sep 5, 2008	24.57	25.90	24.52	25.67
1032	NYSE	ENS	Thu, Sep 4, 2008	26.50	26.67	24.22	24.77
1031	NYSE	ENS	Wed, Sep 3, 2008	27.38	27.38	25.66	26.62
1030	NYSE	ENS	Tue, Sep 2, 2008	28.22	28.76	27.08	27.47
1029	NYSE	ENS	Fri, Aug 29, 2008	28.80	28.86	27.90	28.12
1028	NYSE	ENS	Thu, Aug 28, 2008	28.84	29.00	28.60	28.88
1027	NYSE	ENS	Wed, Aug 27, 2008	28.17	28.70	27.96	28.66
1026	NYSE	ENS	Tue, Aug 26, 2008	28.57	29.12	27.90	28.21
1025	NYSE	ENS	Mon, Aug 25, 2008	29.44	29.58	27.93	28.59
1024	NYSE	ENS	Fri, Aug 22, 2008	29.43	29.84	29.16	29.45
1023	NYSE	ENS	Thu, Aug 21, 2008	29.83	29.99	29.26	29.42
1022	NYSE	ENS	Wed, Aug 20, 2008	29.54	30.02	28.94	29.83
1021	NYSE	ENS	Tue, Aug 19, 2008	29.11	29.75	28.99	29.29
1020	NYSE	ENS	Mon, Aug 18, 2008	31.61	31.61	28.84	29.35
1019	NYSE	ENS	Fri, Aug 15, 2008	31.00	31.08	30.71	31.00
1018	NYSE	ENS	Thu, Aug 14, 2008	30.66	31.00	29.84	30.83
1017	NYSE	ENS	Wed, Aug 13, 2008	29.00	30.95	28.70	30.66
1016	NYSE	ENS	Tue, Aug 12, 2008	27.97	29.15	27.47	29.07
1015	NYSE	ENS	Mon, Aug 11, 2008	26.10	28.29	26.10	28.04
1014	NYSE	ENS	Fri, Aug 8, 2008	27.31	27.31	25.93	26.08
1013	NYSE	ENS	Thu, Aug 7, 2008	28.27	28.91	26.68	26.73
1012	NYSE	ENS	Wed, Aug 6, 2008	32.01	32.41	26.81	28.23
1011	NYSE	ENS	Tue, Aug 5, 2008	31.60	33.23	31.60	32.81
1010	NYSE	ENS	Mon, Aug 4, 2008	31.91	32.59	31.36	31.68
1009	NYSE	ENS	Fri, Aug 1, 2008	32.73	32.77	31.67	31.91
1008	NYSE	ENS	Thu, Jul 31, 2008	32.84	33.71	32.00	32.28
1007	NYSE	ENS	Wed, Jul 30, 2008	32.37	33.50	32.05	32.97
1006	NYSE	ENS	Tue, Jul 29, 2008	32.09	32.65	31.35	32.05
1005	NYSE	ENS	Mon, Jul 28, 2008	32.40	32.48	31.52	31.72
1004	NYSE	ENS	Fri, Jul 25, 2008	31.25	32.73	31.16	32.38
1003	NYSE	ENS	Thu, Jul 24, 2008	32.31	32.31	30.48	31.27
1002	NYSE	ENS	Wed, Jul 23, 2008	33.74	34.03	32.17	32.49
1001	NYSE	ENS	Tue, Jul 22, 2008	32.35	33.74	32.01	33.64
1000	NYSE	ENS	Mon, Jul 21, 2008	33.38	33.77	31.15	32.58
999	NYSE	ENS	Fri, Jul 18, 2008	32.47	33.24	32.14	33.02
998	NYSE	ENS	Thu, Jul 17, 2008	33.53	34.24	32.05	32.42
997	NYSE	ENS	Wed, Jul 16, 2008	32.39	33.71	32.22	33.29
996	NYSE	ENS	Tue, Jul 15, 2008	34.05	34.05	32.20	32.60
995	NYSE	ENS	Mon, Jul 14, 2008	32.33	34.58	31.81	34.17
994	NYSE	ENS	Fri, Jul 11, 2008	32.40	32.80	31.06	32.17
993	NYSE	ENS	Thu, Jul 10, 2008	32.00	32.75	31.40	32.64
992	NYSE	ENS	Wed, Jul 9, 2008	32.11	33.17	31.74	31.90
991	NYSE	ENS	Tue, Jul 8, 2008	32.48	32.54	30.92	32.04
990	NYSE	ENS	Mon, Jul 7, 2008	31.83	33.05	31.57	32.56
989	NYSE	ENS	Thu, Jul 3, 2008	31.99	32.50	30.34	31.49
988	NYSE	ENS	Wed, Jul 2, 2008	33.49	33.49	31.61	32.24
987	NYSE	ENS	Tue, Jul 1, 2008	34.50	34.50	32.51	33.08
986	NYSE	ENS	Mon, Jun 30, 2008	34.82	35.02	34.02	34.23
985	NYSE	ENS	Fri, Jun 27, 2008	33.51	33.73	32.10	33.02
984	NYSE	ENS	Thu, Jun 26, 2008	33.67	34.27	32.66	33.62
983	NYSE	ENS	Wed, Jun 25, 2008	35.23	35.23	33.31	34.02
982	NYSE	ENS	Tue, Jun 24, 2008	35.46	35.92	34.42	34.85
981	NYSE	ENS	Mon, Jun 23, 2008	35.89	36.44	35.20	35.65
980	NYSE	ENS	Fri, Jun 20, 2008	37.18	37.18	35.10	35.68
979	NYSE	ENS	Thu, Jun 19, 2008	37.13	37.71	36.43	37.14
978	NYSE	ENS	Wed, Jun 18, 2008	35.96	37.32	35.96	36.97
977	NYSE	ENS	Tue, Jun 17, 2008	36.01	36.10	35.45	35.73
976	NYSE	ENS	Mon, Jun 16, 2008	35.91	36.47	34.95	35.71
975	NYSE	ENS	Fri, Jun 13, 2008	35.55	36.77	34.51	35.45
974	NYSE	ENS	Thu, Jun 12, 2008	32.25	36.16	32.25	35.68
973	NYSE	ENS	Wed, Jun 11, 2008	31.09	31.26	30.30	30.90
972	NYSE	ENS	Tue, Jun 10, 2008	30.59	31.49	30.05	30.98
971	NYSE	ENS	Mon, Jun 9, 2008	31.51	32.23	30.38	30.81
970	NYSE	ENS	Fri, Jun 6, 2008	32.12	33.02	31.43	31.57
969	NYSE	ENS	Thu, Jun 5, 2008	31.34	32.55	31.34	32.40
968	NYSE	ENS	Wed, Jun 4, 2008	32.69	32.80	31.06	31.43
967	NYSE	ENS	Tue, Jun 3, 2008	31.88	32.90	31.02	32.72
966	NYSE	ENS	Mon, Jun 2, 2008	31.15	31.89	30.71	31.70
965	NYSE	ENS	Fri, May 30, 2008	31.00	31.33	30.66	31.21
964	NYSE	ENS	Thu, May 29, 2008	30.97	31.33	30.03	30.91
963	NYSE	ENS	Wed, May 28, 2008	29.98	31.02	29.98	31.00
962	NYSE	ENS	Tue, May 27, 2008	29.55	30.10	29.34	29.93
961	NYSE	ENS	Fri, May 23, 2008	29.65	29.85	28.70	29.69
960	NYSE	ENS	Thu, May 22, 2008	29.84	30.19	29.11	29.63
959	NYSE	ENS	Wed, May 21, 2008	31.89	31.89	29.50	30.19
958	NYSE	ENS	Tue, May 20, 2008	33.85	33.85	32.37	32.95
957	NYSE	ENS	Mon, May 19, 2008	29.35	33.98	28.37	33.57
956	NYSE	ENS	Fri, May 16, 2008	29.19	29.57	28.70	29.51
955	NYSE	ENS	Thu, May 15, 2008	28.57	29.22	28.57	29.00
954	NYSE	ENS	Wed, May 14, 2008	29.18	29.32	28.50	28.61
953	NYSE	ENS	Tue, May 13, 2008	27.55	29.14	27.32	29.02
952	NYSE	ENS	Mon, May 12, 2008	26.64	27.52	26.51	27.28
951	NYSE	ENS	Fri, May 9, 2008	25.99	26.74	25.84	26.64
950	NYSE	ENS	Thu, May 8, 2008	26.50	26.75	25.90	26.07
949	NYSE	ENS	Wed, May 7, 2008	25.82	26.69	25.77	26.55
948	NYSE	ENS	Tue, May 6, 2008	24.48	25.99	24.34	25.65
947	NYSE	ENS	Mon, May 5, 2008	24.32	24.88	24.27	24.48
946	NYSE	ENS	Fri, May 2, 2008	24.73	24.99	24.30	24.46
945	NYSE	ENS	Thu, May 1, 2008	23.30	24.69	23.30	24.49
944	NYSE	ENS	Wed, Apr 30, 2008	23.75	23.99	23.24	23.40
943	NYSE	ENS	Tue, Apr 29, 2008	24.00	24.20	23.55	23.75
942	NYSE	ENS	Mon, Apr 28, 2008	23.33	24.25	23.20	23.89
941	NYSE	ENS	Fri, Apr 25, 2008	22.86	23.45	22.60	23.33
940	NYSE	ENS	Thu, Apr 24, 2008	23.00	23.00	22.47	22.73
939	NYSE	ENS	Wed, Apr 23, 2008	23.32	23.58	22.78	22.93
938	NYSE	ENS	Tue, Apr 22, 2008	23.09	23.14	22.63	23.00
937	NYSE	ENS	Mon, Apr 21, 2008	22.59	23.25	22.59	23.08
936	NYSE	ENS	Fri, Apr 18, 2008	23.11	23.11	22.68	22.86
935	NYSE	ENS	Thu, Apr 17, 2008	22.90	23.00	22.59	22.87
934	NYSE	ENS	Wed, Apr 16, 2008	23.01	23.06	22.92	23.00
933	NYSE	ENS	Tue, Apr 15, 2008	23.00	23.01	22.87	22.97
932	NYSE	ENS	Mon, Apr 14, 2008	22.39	23.15	22.39	22.89
931	NYSE	ENS	Fri, Apr 11, 2008	22.71	22.94	22.38	22.54
930	NYSE	ENS	Thu, Apr 10, 2008	22.91	23.04	22.78	23.00
929	NYSE	ENS	Wed, Apr 9, 2008	23.25	23.25	22.77	22.96
928	NYSE	ENS	Tue, Apr 8, 2008	23.15	23.55	23.04	23.25
927	NYSE	ENS	Mon, Apr 7, 2008	23.80	23.86	23.18	23.22
926	NYSE	ENS	Fri, Apr 4, 2008	23.85	24.01	23.50	23.62
925	NYSE	ENS	Thu, Apr 3, 2008	24.22	24.39	23.32	23.60
924	NYSE	ENS	Wed, Apr 2, 2008	24.67	24.73	24.22	24.28
923	NYSE	ENS	Tue, Apr 1, 2008	24.06	24.82	23.99	24.82
922	NYSE	ENS	Mon, Mar 31, 2008	23.69	24.11	23.69	23.92
921	NYSE	ENS	Fri, Mar 28, 2008	23.66	24.12	23.50	23.69
920	NYSE	ENS	Thu, Mar 27, 2008	24.17	24.35	23.19	23.50
919	NYSE	ENS	Wed, Mar 26, 2008	23.76	24.13	23.40	24.09
918	NYSE	ENS	Tue, Mar 25, 2008	23.38	24.84	22.83	24.00
917	NYSE	ENS	Mon, Mar 24, 2008	23.53	23.70	23.16	23.30
916	NYSE	ENS	Thu, Mar 20, 2008	22.98	23.62	22.61	23.39
915	NYSE	ENS	Wed, Mar 19, 2008	23.50	24.09	22.80	22.89
914	NYSE	ENS	Tue, Mar 18, 2008	23.25	23.26	22.61	23.24
913	NYSE	ENS	Mon, Mar 17, 2008	22.96	23.46	22.58	22.75
912	NYSE	ENS	Fri, Mar 14, 2008	24.50	24.52	23.27	23.57
911	NYSE	ENS	Thu, Mar 13, 2008	24.01	24.79	23.55	24.42
910	NYSE	ENS	Wed, Mar 12, 2008	24.29	24.58	23.99	24.22
909	NYSE	ENS	Tue, Mar 11, 2008	24.28	24.50	23.42	24.12
908	NYSE	ENS	Mon, Mar 10, 2008	24.05	24.56	23.70	23.80
907	NYSE	ENS	Fri, Mar 7, 2008	23.30	24.08	23.30	23.87
906	NYSE	ENS	Thu, Mar 6, 2008	23.81	24.07	23.64	23.74
905	NYSE	ENS	Wed, Mar 5, 2008	23.51	23.95	23.32	23.90
904	NYSE	ENS	Tue, Mar 4, 2008	23.01	23.95	22.94	23.38
903	NYSE	ENS	Mon, Mar 3, 2008	22.96	24.47	22.96	23.20
902	NYSE	ENS	Fri, Feb 29, 2008	23.06	23.21	22.63	22.99
901	NYSE	ENS	Thu, Feb 28, 2008	23.38	23.91	23.21	23.39
900	NYSE	ENS	Wed, Feb 27, 2008	22.31	23.35	22.25	23.15
899	NYSE	ENS	Tue, Feb 26, 2008	24.66	24.66	23.39	23.46
898	NYSE	ENS	Mon, Feb 25, 2008	24.87	24.87	24.09	24.77
897	NYSE	ENS	Fri, Feb 22, 2008	25.21	25.21	24.29	24.60
896	NYSE	ENS	Thu, Feb 21, 2008	26.33	26.47	24.46	24.79
895	NYSE	ENS	Wed, Feb 20, 2008	26.26	26.52	25.77	26.10
894	NYSE	ENS	Tue, Feb 19, 2008	26.74	27.00	26.00	26.50
893	NYSE	ENS	Fri, Feb 15, 2008	26.76	26.95	25.44	26.34
892	NYSE	ENS	Thu, Feb 14, 2008	26.50	27.29	26.16	26.90
891	NYSE	ENS	Wed, Feb 13, 2008	26.25	26.40	25.42	26.04
890	NYSE	ENS	Tue, Feb 12, 2008	26.50	26.56	25.79	26.18
889	NYSE	ENS	Mon, Feb 11, 2008	26.55	26.55	25.93	26.27
888	NYSE	ENS	Fri, Feb 8, 2008	27.51	28.25	26.22	26.49
887	NYSE	ENS	Thu, Feb 7, 2008	26.31	27.72	24.15	27.63
886	NYSE	ENS	Wed, Feb 6, 2008	24.80	25.46	24.71	25.37
885	NYSE	ENS	Tue, Feb 5, 2008	23.69	25.23	23.69	24.43
884	NYSE	ENS	Mon, Feb 4, 2008	23.08	24.22	22.66	24.12
883	NYSE	ENS	Fri, Feb 1, 2008	23.08	23.40	22.65	22.94
882	NYSE	ENS	Thu, Jan 31, 2008	22.64	23.32	21.89	23.04
881	NYSE	ENS	Wed, Jan 30, 2008	22.58	23.38	21.92	22.72
880	NYSE	ENS	Tue, Jan 29, 2008	22.27	23.16	22.17	22.70
879	NYSE	ENS	Mon, Jan 28, 2008	23.47	23.57	21.89	22.13
878	NYSE	ENS	Fri, Jan 25, 2008	23.97	24.10	23.48	23.81
877	NYSE	ENS	Thu, Jan 24, 2008	23.84	24.18	23.18	23.50
876	NYSE	ENS	Wed, Jan 23, 2008	23.00	23.73	22.73	23.58
875	NYSE	ENS	Tue, Jan 22, 2008	23.61	24.20	23.26	23.60
874	NYSE	ENS	Fri, Jan 18, 2008	24.75	24.95	24.46	24.68
873	NYSE	ENS	Thu, Jan 17, 2008	25.28	26.34	24.39	24.69
872	NYSE	ENS	Wed, Jan 16, 2008	25.50	25.78	24.20	24.99
871	NYSE	ENS	Tue, Jan 15, 2008	26.40	27.04	25.51	25.65
870	NYSE	ENS	Mon, Jan 14, 2008	26.66	27.31	26.42	26.68
869	NYSE	ENS	Fri, Jan 11, 2008	27.56	28.03	26.61	26.78
868	NYSE	ENS	Thu, Jan 10, 2008	26.40	28.15	26.19	27.72
867	NYSE	ENS	Wed, Jan 9, 2008	26.54	26.86	26.30	26.64
866	NYSE	ENS	Tue, Jan 8, 2008	27.24	27.39	26.21	26.40
865	NYSE	ENS	Mon, Jan 7, 2008	25.45	27.08	25.14	27.00
864	NYSE	ENS	Fri, Jan 4, 2008	25.66	26.06	25.27	25.38
863	NYSE	ENS	Thu, Jan 3, 2008	25.57	26.43	25.57	26.05
862	NYSE	ENS	Wed, Jan 2, 2008	25.16	26.05	25.07	25.48
861	NYSE	ENS	Mon, Dec 31, 2007	24.17	25.20	24.17	24.96
860	NYSE	ENS	Fri, Dec 28, 2007	24.79	25.00	24.41	24.45
859	NYSE	ENS	Thu, Dec 27, 2007	25.01	25.50	24.50	24.72
858	NYSE	ENS	Wed, Dec 26, 2007	24.85	25.17	24.39	24.81
857	NYSE	ENS	Mon, Dec 24, 2007	24.22	25.00	23.93	24.67
856	NYSE	ENS	Fri, Dec 21, 2007	24.13	24.72	23.75	24.07
855	NYSE	ENS	Thu, Dec 20, 2007	23.38	23.90	22.96	23.85
854	NYSE	ENS	Wed, Dec 19, 2007	23.62	23.69	22.65	23.10
853	NYSE	ENS	Tue, Dec 18, 2007	23.78	24.43	23.01	23.75
852	NYSE	ENS	Mon, Dec 17, 2007	24.00	25.24	23.16	23.45
851	NYSE	ENS	Fri, Dec 14, 2007	23.10	24.50	23.00	24.00
850	NYSE	ENS	Thu, Dec 13, 2007	22.44	23.51	22.38	23.39
849	NYSE	ENS	Wed, Dec 12, 2007	22.34	23.00	22.23	22.37
848	NYSE	ENS	Tue, Dec 11, 2007	22.97	23.11	22.08	22.30
847	NYSE	ENS	Mon, Dec 10, 2007	23.20	23.30	22.73	22.87
846	NYSE	ENS	Fri, Dec 7, 2007	23.04	23.31	22.40	22.90
845	NYSE	ENS	Thu, Dec 6, 2007	23.03	23.58	22.70	22.92
844	NYSE	ENS	Wed, Dec 5, 2007	24.20	24.35	22.84	23.06
843	NYSE	ENS	Tue, Dec 4, 2007	23.65	23.89	23.21	23.75
842	NYSE	ENS	Mon, Dec 3, 2007	23.60	23.75	23.32	23.62
841	NYSE	ENS	Fri, Nov 30, 2007	23.51	23.93	23.17	23.27
840	NYSE	ENS	Thu, Nov 29, 2007	23.93	23.93	22.75	23.20
839	NYSE	ENS	Wed, Nov 28, 2007	23.77	24.81	23.77	24.65
838	NYSE	ENS	Tue, Nov 27, 2007	23.40	23.91	23.37	23.77
837	NYSE	ENS	Mon, Nov 26, 2007	22.24	23.97	22.24	23.33
836	NYSE	ENS	Fri, Nov 23, 2007	21.58	22.72	21.48	22.42
835	NYSE	ENS	Wed, Nov 21, 2007	23.38	23.38	21.31	21.37
834	NYSE	ENS	Tue, Nov 20, 2007	22.82	23.48	21.90	23.48
833	NYSE	ENS	Mon, Nov 19, 2007	20.63	23.10	19.23	22.80
832	NYSE	ENS	Fri, Nov 16, 2007	19.68	20.80	19.44	20.80
831	NYSE	ENS	Thu, Nov 15, 2007	19.29	19.70	19.24	19.64
830	NYSE	ENS	Wed, Nov 14, 2007	19.24	19.39	19.03	19.31
829	NYSE	ENS	Tue, Nov 13, 2007	19.33	19.33	19.11	19.23
828	NYSE	ENS	Mon, Nov 12, 2007	19.24	19.34	18.91	19.21
827	NYSE	ENS	Fri, Nov 9, 2007	18.98	19.43	18.93	19.24
826	NYSE	ENS	Thu, Nov 8, 2007	18.67	19.24	18.65	19.20
825	NYSE	ENS	Wed, Nov 7, 2007	17.87	17.97	17.46	17.55
824	NYSE	ENS	Tue, Nov 6, 2007	17.82	18.04	17.61	17.97
823	NYSE	ENS	Mon, Nov 5, 2007	17.75	18.06	17.59	17.76
822	NYSE	ENS	Fri, Nov 2, 2007	18.00	18.23	17.75	18.00
821	NYSE	ENS	Thu, Nov 1, 2007	17.79	17.93	17.56	17.84
820	NYSE	ENS	Wed, Oct 31, 2007	18.30	18.30	17.82	18.12
819	NYSE	ENS	Tue, Oct 30, 2007	18.44	18.45	18.21	18.29
818	NYSE	ENS	Mon, Oct 29, 2007	18.50	18.55	18.33	18.49
817	NYSE	ENS	Fri, Oct 26, 2007	18.49	18.58	18.25	18.55
816	NYSE	ENS	Thu, Oct 25, 2007	17.97	18.35	17.72	18.23
815	NYSE	ENS	Wed, Oct 24, 2007	17.90	17.95	17.42	17.87
814	NYSE	ENS	Tue, Oct 23, 2007	18.34	18.34	17.86	18.05
813	NYSE	ENS	Mon, Oct 22, 2007	17.77	18.20	17.62	18.15
812	NYSE	ENS	Fri, Oct 19, 2007	18.13	18.13	17.88	17.92
811	NYSE	ENS	Thu, Oct 18, 2007	18.13	18.26	17.88	18.20
810	NYSE	ENS	Wed, Oct 17, 2007	18.63	18.70	17.91	18.20
809	NYSE	ENS	Tue, Oct 16, 2007	18.32	18.57	18.12	18.42
808	NYSE	ENS	Mon, Oct 15, 2007	18.51	18.51	17.97	18.33
807	NYSE	ENS	Fri, Oct 12, 2007	18.28	18.80	18.10	18.57
806	NYSE	ENS	Thu, Oct 11, 2007	18.26	18.55	18.15	18.32
805	NYSE	ENS	Wed, Oct 10, 2007	18.20	18.30	18.09	18.19
804	NYSE	ENS	Tue, Oct 9, 2007	18.20	18.21	17.60	18.21
803	NYSE	ENS	Mon, Oct 8, 2007	18.03	18.26	18.01	18.19
802	NYSE	ENS	Fri, Oct 5, 2007	18.10	18.20	17.90	18.14
801	NYSE	ENS	Thu, Oct 4, 2007	18.04	18.16	17.87	17.90
800	NYSE	ENS	Wed, Oct 3, 2007	18.18	18.23	17.83	17.94
799	NYSE	ENS	Tue, Oct 2, 2007	18.24	18.38	18.14	18.25
798	NYSE	ENS	Mon, Oct 1, 2007	17.81	18.39	17.72	18.20
797	NYSE	ENS	Fri, Sep 28, 2007	18.19	18.26	17.72	17.77
796	NYSE	ENS	Thu, Sep 27, 2007	18.30	18.33	18.18	18.23
795	NYSE	ENS	Wed, Sep 26, 2007	18.25	18.35	18.06	18.24
794	NYSE	ENS	Tue, Sep 25, 2007	18.29	18.29	18.02	18.18
793	NYSE	ENS	Mon, Sep 24, 2007	18.39	18.45	18.20	18.37
792	NYSE	ENS	Fri, Sep 21, 2007	18.32	18.33	18.21	18.32
791	NYSE	ENS	Thu, Sep 20, 2007	18.28	18.32	18.01	18.17
790	NYSE	ENS	Wed, Sep 19, 2007	18.50	18.50	18.21	18.27
789	NYSE	ENS	Tue, Sep 18, 2007	17.72	18.30	17.38	18.27
788	NYSE	ENS	Mon, Sep 17, 2007	17.45	18.06	17.38	17.70
787	NYSE	ENS	Fri, Sep 14, 2007	17.50	17.71	17.27	17.57
786	NYSE	ENS	Thu, Sep 13, 2007	17.69	18.00	17.50	17.65
785	NYSE	ENS	Wed, Sep 12, 2007	17.90	17.92	17.40	17.59
784	NYSE	ENS	Tue, Sep 11, 2007	18.01	18.12	17.70	17.95
783	NYSE	ENS	Mon, Sep 10, 2007	18.45	18.51	17.50	17.99
782	NYSE	ENS	Fri, Sep 7, 2007	18.21	18.39	18.10	18.36
781	NYSE	ENS	Thu, Sep 6, 2007	17.84	18.29	17.81	18.27
780	NYSE	ENS	Wed, Sep 5, 2007	17.87	17.97	17.64	17.77
779	NYSE	ENS	Tue, Sep 4, 2007	18.00	18.10	17.81	17.98
778	NYSE	ENS	Fri, Aug 31, 2007	18.25	18.25	17.91	18.06
777	NYSE	ENS	Thu, Aug 30, 2007	18.02	18.35	17.85	18.02
776	NYSE	ENS	Wed, Aug 29, 2007	17.92	18.30	17.80	18.26
775	NYSE	ENS	Tue, Aug 28, 2007	17.95	18.07	17.77	17.85
774	NYSE	ENS	Mon, Aug 27, 2007	18.34	18.41	18.06	18.10
773	NYSE	ENS	Fri, Aug 24, 2007	18.27	18.48	18.08	18.37
772	NYSE	ENS	Thu, Aug 23, 2007	18.68	18.68	18.24	18.27
771	NYSE	ENS	Wed, Aug 22, 2007	18.16	18.66	18.16	18.52
770	NYSE	ENS	Tue, Aug 21, 2007	18.79	18.95	18.09	18.09
769	NYSE	ENS	Mon, Aug 20, 2007	19.00	19.08	18.47	18.87
768	NYSE	ENS	Fri, Aug 17, 2007	19.24	19.65	18.82	19.01
767	NYSE	ENS	Thu, Aug 16, 2007	18.00	19.03	18.00	18.95
766	NYSE	ENS	Wed, Aug 15, 2007	18.54	18.68	18.08	18.11
765	NYSE	ENS	Tue, Aug 14, 2007	19.08	19.08	18.43	18.49
764	NYSE	ENS	Mon, Aug 13, 2007	19.49	19.49	18.91	18.96
763	NYSE	ENS	Fri, Aug 10, 2007	18.78	19.85	18.72	19.38
762	NYSE	ENS	Thu, Aug 9, 2007	18.00	18.69	17.70	18.64
761	NYSE	ENS	Wed, Aug 8, 2007	18.10	18.46	17.93	18.42
760	NYSE	ENS	Tue, Aug 7, 2007	17.71	18.25	17.66	17.90
759	NYSE	ENS	Mon, Aug 6, 2007	17.58	17.91	17.08	17.78
758	NYSE	ENS	Fri, Aug 3, 2007	18.02	18.26	17.45	17.50
757	NYSE	ENS	Thu, Aug 2, 2007	18.29	18.37	17.89	17.96
756	NYSE	ENS	Wed, Aug 1, 2007	18.02	18.43	17.97	18.30
755	NYSE	ENS	Tue, Jul 31, 2007	18.65	18.65	18.08	18.10
754	NYSE	ENS	Mon, Jul 30, 2007	18.33	18.60	17.79	18.48
753	NYSE	ENS	Fri, Jul 27, 2007	18.40	18.50	17.94	18.37
752	NYSE	ENS	Thu, Jul 26, 2007	18.73	19.09	18.18	18.51
751	NYSE	ENS	Wed, Jul 25, 2007	19.06	19.34	18.94	19.13
750	NYSE	ENS	Tue, Jul 24, 2007	18.80	19.05	18.64	18.88
749	NYSE	ENS	Mon, Jul 23, 2007	19.04	19.34	18.91	19.00
748	NYSE	ENS	Fri, Jul 20, 2007	19.32	19.32	18.78	19.04
747	NYSE	ENS	Thu, Jul 19, 2007	19.54	19.58	19.33	19.36
746	NYSE	ENS	Wed, Jul 18, 2007	19.30	19.58	19.12	19.35
745	NYSE	ENS	Tue, Jul 17, 2007	19.59	19.77	19.26	19.30
744	NYSE	ENS	Mon, Jul 16, 2007	19.28	19.55	19.19	19.46
743	NYSE	ENS	Fri, Jul 13, 2007	18.95	19.29	18.92	19.29
742	NYSE	ENS	Thu, Jul 12, 2007	18.86	19.07	18.67	19.05
741	NYSE	ENS	Wed, Jul 11, 2007	18.63	18.86	18.58	18.70
740	NYSE	ENS	Tue, Jul 10, 2007	19.02	19.11	18.54	18.64
739	NYSE	ENS	Mon, Jul 9, 2007	18.76	19.25	18.29	19.20
738	NYSE	ENS	Fri, Jul 6, 2007	18.71	18.78	18.48	18.62
737	NYSE	ENS	Thu, Jul 5, 2007	18.81	18.81	18.47	18.60
736	NYSE	ENS	Tue, Jul 3, 2007	18.58	18.96	18.34	18.81
735	NYSE	ENS	Mon, Jul 2, 2007	18.40	18.75	18.35	18.50
734	NYSE	ENS	Fri, Jun 29, 2007	19.05	19.05	18.08	18.30
733	NYSE	ENS	Thu, Jun 28, 2007	19.01	19.25	18.81	19.15
732	NYSE	ENS	Wed, Jun 27, 2007	19.00	19.11	18.84	19.05
731	NYSE	ENS	Tue, Jun 26, 2007	19.16	19.29	18.98	19.12
730	NYSE	ENS	Mon, Jun 25, 2007	19.13	19.25	19.06	19.15
729	NYSE	ENS	Fri, Jun 22, 2007	18.95	19.05	18.57	19.05
728	NYSE	ENS	Thu, Jun 21, 2007	18.45	19.08	18.23	19.03
727	NYSE	ENS	Wed, Jun 20, 2007	19.05	19.24	18.52	18.58
726	NYSE	ENS	Tue, Jun 19, 2007	18.81	19.26	18.70	19.04
725	NYSE	ENS	Mon, Jun 18, 2007	19.04	19.16	18.75	18.82
724	NYSE	ENS	Fri, Jun 15, 2007	19.62	19.70	18.98	19.03
723	NYSE	ENS	Thu, Jun 14, 2007	18.30	19.24	18.11	18.89
722	NYSE	ENS	Wed, Jun 13, 2007	17.70	17.98	17.63	17.83
721	NYSE	ENS	Tue, Jun 12, 2007	17.90	18.20	17.35	17.66
720	NYSE	ENS	Mon, Jun 11, 2007	17.82	18.34	17.74	18.00
719	NYSE	ENS	Fri, Jun 8, 2007	18.10	18.10	17.72	17.82
718	NYSE	ENS	Thu, Jun 7, 2007	18.15	18.48	17.99	18.16
717	NYSE	ENS	Wed, Jun 6, 2007	17.82	18.38	17.64	18.26
716	NYSE	ENS	Tue, Jun 5, 2007	18.00	18.09	17.89	17.96
715	NYSE	ENS	Mon, Jun 4, 2007	18.20	18.25	17.89	18.25
714	NYSE	ENS	Fri, Jun 1, 2007	18.24	18.58	18.20	18.25
713	NYSE	ENS	Thu, May 31, 2007	18.40	18.52	18.01	18.12
712	NYSE	ENS	Wed, May 30, 2007	18.00	18.40	17.65	18.35
711	NYSE	ENS	Tue, May 29, 2007	18.38	18.52	18.09	18.25
710	NYSE	ENS	Fri, May 25, 2007	18.19	18.54	18.19	18.48
709	NYSE	ENS	Thu, May 24, 2007	18.29	18.62	17.90	18.08
708	NYSE	ENS	Wed, May 23, 2007	18.50	18.64	18.27	18.34
707	NYSE	ENS	Tue, May 22, 2007	18.43	18.50	18.24	18.43
706	NYSE	ENS	Mon, May 21, 2007	18.21	18.65	18.16	18.43
705	NYSE	ENS	Fri, May 18, 2007	18.02	18.19	17.73	18.04
704	NYSE	ENS	Thu, May 17, 2007	18.00	18.63	17.93	18.01
703	NYSE	ENS	Wed, May 16, 2007	16.37	16.93	16.30	16.93
702	NYSE	ENS	Tue, May 15, 2007	16.60	16.91	16.33	16.35
701	NYSE	ENS	Mon, May 14, 2007	16.80	16.82	16.36	16.63
700	NYSE	ENS	Fri, May 11, 2007	16.87	16.94	16.69	16.85
699	NYSE	ENS	Thu, May 10, 2007	16.66	17.10	16.58	16.75
698	NYSE	ENS	Wed, May 9, 2007	16.63	16.85	16.58	16.75
697	NYSE	ENS	Tue, May 8, 2007	16.73	16.74	16.16	16.70
696	NYSE	ENS	Mon, May 7, 2007	17.20	17.20	16.78	16.85
695	NYSE	ENS	Fri, May 4, 2007	16.97	17.22	16.89	17.22
694	NYSE	ENS	Thu, May 3, 2007	16.84	17.17	16.73	16.90
693	NYSE	ENS	Wed, May 2, 2007	16.65	17.00	16.58	16.88
692	NYSE	ENS	Tue, May 1, 2007	16.27	16.80	16.03	16.65
691	NYSE	ENS	Mon, Apr 30, 2007	16.97	17.05	16.24	16.29
690	NYSE	ENS	Fri, Apr 27, 2007	17.16	17.21	16.80	16.88
689	NYSE	ENS	Thu, Apr 26, 2007	17.38	17.41	17.04	17.24
688	NYSE	ENS	Wed, Apr 25, 2007	17.49	17.58	17.29	17.44
687	NYSE	ENS	Tue, Apr 24, 2007	17.50	17.53	17.06	17.33
686	NYSE	ENS	Mon, Apr 23, 2007	17.26	17.74	17.19	17.43
685	NYSE	ENS	Fri, Apr 20, 2007	16.68	17.43	16.68	17.31
684	NYSE	ENS	Thu, Apr 19, 2007	16.84	16.84	16.55	16.65
683	NYSE	ENS	Wed, Apr 18, 2007	16.86	17.24	16.78	17.01
682	NYSE	ENS	Tue, Apr 17, 2007	17.36	17.37	16.72	16.96
681	NYSE	ENS	Mon, Apr 16, 2007	17.10	17.45	17.02	17.37
680	NYSE	ENS	Fri, Apr 13, 2007	16.74	16.98	16.54	16.98
679	NYSE	ENS	Thu, Apr 12, 2007	16.78	16.82	16.55	16.79
678	NYSE	ENS	Wed, Apr 11, 2007	17.09	17.09	16.48	16.85
677	NYSE	ENS	Tue, Apr 10, 2007	17.30	17.55	16.88	17.05
676	NYSE	ENS	Mon, Apr 9, 2007	17.28	17.49	17.21	17.32
675	NYSE	ENS	Thu, Apr 5, 2007	17.18	17.32	17.17	17.29
674	NYSE	ENS	Wed, Apr 4, 2007	17.34	17.49	17.17	17.18
673	NYSE	ENS	Tue, Apr 3, 2007	17.11	17.50	17.10	17.34
672	NYSE	ENS	Mon, Apr 2, 2007	17.25	17.25	16.90	17.04
671	NYSE	ENS	Fri, Mar 30, 2007	17.07	17.46	16.98	17.18
670	NYSE	ENS	Thu, Mar 29, 2007	16.86	17.03	16.70	17.03
669	NYSE	ENS	Wed, Mar 28, 2007	16.91	16.98	16.54	16.72
668	NYSE	ENS	Tue, Mar 27, 2007	16.95	17.11	16.79	17.02
667	NYSE	ENS	Mon, Mar 26, 2007	17.09	17.09	16.80	16.97
666	NYSE	ENS	Fri, Mar 23, 2007	17.25	17.25	17.07	17.12
665	NYSE	ENS	Thu, Mar 22, 2007	17.47	17.49	17.20	17.30
664	NYSE	ENS	Wed, Mar 21, 2007	17.00	17.41	16.81	17.38
663	NYSE	ENS	Tue, Mar 20, 2007	16.35	16.98	16.25	16.95
662	NYSE	ENS	Mon, Mar 19, 2007	16.45	16.81	16.25	16.34
661	NYSE	ENS	Fri, Mar 16, 2007	16.62	16.62	16.25	16.33
660	NYSE	ENS	Thu, Mar 15, 2007	16.68	16.88	16.43	16.62
659	NYSE	ENS	Wed, Mar 14, 2007	16.50	16.77	16.35	16.65
658	NYSE	ENS	Tue, Mar 13, 2007	16.85	16.91	16.47	16.54
657	NYSE	ENS	Mon, Mar 12, 2007	16.95	17.02	16.83	16.95
656	NYSE	ENS	Fri, Mar 9, 2007	16.97	17.12	16.75	17.09
655	NYSE	ENS	Thu, Mar 8, 2007	16.95	17.13	16.70	16.81
654	NYSE	ENS	Wed, Mar 7, 2007	16.82	17.16	16.70	16.79
653	NYSE	ENS	Tue, Mar 6, 2007	16.61	16.94	16.49	16.87
652	NYSE	ENS	Mon, Mar 5, 2007	16.35	16.80	16.25	16.43
651	NYSE	ENS	Fri, Mar 2, 2007	16.79	17.06	16.12	16.35
650	NYSE	ENS	Thu, Mar 1, 2007	16.87	17.16	16.30	16.90
649	NYSE	ENS	Wed, Feb 28, 2007	16.98	17.28	16.96	17.14
648	NYSE	ENS	Tue, Feb 27, 2007	17.35	17.35	16.74	16.96
647	NYSE	ENS	Mon, Feb 26, 2007	17.45	17.58	17.27	17.50
646	NYSE	ENS	Fri, Feb 23, 2007	17.25	17.53	17.15	17.47
645	NYSE	ENS	Thu, Feb 22, 2007	17.19	17.34	17.02	17.34
644	NYSE	ENS	Wed, Feb 21, 2007	16.88	17.23	16.80	17.12
643	NYSE	ENS	Tue, Feb 20, 2007	16.60	17.04	16.40	17.03
642	NYSE	ENS	Fri, Feb 16, 2007	16.45	16.70	16.44	16.61
641	NYSE	ENS	Thu, Feb 15, 2007	16.24	16.53	16.05	16.45
640	NYSE	ENS	Wed, Feb 14, 2007	16.44	16.55	16.24	16.28
639	NYSE	ENS	Tue, Feb 13, 2007	16.43	16.52	16.36	16.45
638	NYSE	ENS	Mon, Feb 12, 2007	16.50	16.67	16.15	16.37
637	NYSE	ENS	Fri, Feb 9, 2007	16.61	17.00	16.60	16.83
636	NYSE	ENS	Thu, Feb 8, 2007	16.65	16.82	16.30	16.61
635	NYSE	ENS	Wed, Feb 7, 2007	16.01	16.29	15.81	16.25
634	NYSE	ENS	Tue, Feb 6, 2007	16.20	16.30	15.85	16.01
633	NYSE	ENS	Mon, Feb 5, 2007	16.23	16.29	15.99	16.12
632	NYSE	ENS	Fri, Feb 2, 2007	16.30	16.73	16.29	16.29
631	NYSE	ENS	Thu, Feb 1, 2007	16.29	16.53	16.25	16.25
630	NYSE	ENS	Wed, Jan 31, 2007	16.43	16.45	16.05	16.26
629	NYSE	ENS	Tue, Jan 30, 2007	16.50	16.68	16.40	16.49
628	NYSE	ENS	Mon, Jan 29, 2007	16.70	16.74	16.29	16.50
627	NYSE	ENS	Fri, Jan 26, 2007	16.23	16.81	16.15	16.71
626	NYSE	ENS	Thu, Jan 25, 2007	16.51	16.58	16.04	16.23
625	NYSE	ENS	Wed, Jan 24, 2007	16.34	16.61	16.26	16.56
624	NYSE	ENS	Tue, Jan 23, 2007	16.24	16.59	16.20	16.38
623	NYSE	ENS	Mon, Jan 22, 2007	16.50	16.51	16.19	16.25
622	NYSE	ENS	Fri, Jan 19, 2007	16.25	16.55	16.09	16.48
621	NYSE	ENS	Thu, Jan 18, 2007	16.50	16.54	16.01	16.29
620	NYSE	ENS	Wed, Jan 17, 2007	16.40	16.90	16.40	16.50
619	NYSE	ENS	Tue, Jan 16, 2007	16.50	16.62	16.30	16.44
618	NYSE	ENS	Fri, Jan 12, 2007	16.60	16.66	16.43	16.50
617	NYSE	ENS	Thu, Jan 11, 2007	16.20	16.70	16.20	16.60
616	NYSE	ENS	Wed, Jan 10, 2007	16.11	16.22	15.98	16.12
615	NYSE	ENS	Tue, Jan 9, 2007	16.14	16.23	16.00	16.17
614	NYSE	ENS	Mon, Jan 8, 2007	16.00	16.32	15.62	16.14
613	NYSE	ENS	Fri, Jan 5, 2007	15.82	16.33	15.82	15.97
612	NYSE	ENS	Thu, Jan 4, 2007	16.54	16.54	16.08	16.30
611	NYSE	ENS	Wed, Jan 3, 2007	16.10	16.54	16.10	16.54
610	NYSE	ENS	Fri, Dec 29, 2006	16.00	16.19	16.00	16.00
609	NYSE	ENS	Thu, Dec 28, 2006	16.30	16.35	16.07	16.07
608	NYSE	ENS	Wed, Dec 27, 2006	16.45	16.53	16.05	16.35
607	NYSE	ENS	Tue, Dec 26, 2006	16.29	16.64	16.14	16.43
606	NYSE	ENS	Fri, Dec 22, 2006	16.12	16.30	16.01	16.30
605	NYSE	ENS	Thu, Dec 21, 2006	16.30	16.38	16.09	16.15
604	NYSE	ENS	Wed, Dec 20, 2006	16.10	16.35	16.08	16.25
603	NYSE	ENS	Tue, Dec 19, 2006	16.05	16.29	15.96	16.06
602	NYSE	ENS	Mon, Dec 18, 2006	16.40	16.53	16.02	16.16
601	NYSE	ENS	Fri, Dec 15, 2006	16.25	16.40	16.19	16.33
600	NYSE	ENS	Thu, Dec 14, 2006	16.46	16.54	16.29	16.32
599	NYSE	ENS	Wed, Dec 13, 2006	16.30	16.44	16.23	16.37
598	NYSE	ENS	Tue, Dec 12, 2006	16.23	16.35	15.99	16.28
597	NYSE	ENS	Mon, Dec 11, 2006	16.30	16.46	16.01	16.24
596	NYSE	ENS	Fri, Dec 8, 2006	16.46	16.65	16.33	16.40
595	NYSE	ENS	Thu, Dec 7, 2006	16.25	16.87	16.25	16.46
594	NYSE	ENS	Wed, Dec 6, 2006	17.14	17.46	17.00	17.27
593	NYSE	ENS	Tue, Dec 5, 2006	17.25	17.49	16.95	17.19
592	NYSE	ENS	Mon, Dec 4, 2006	16.65	17.30	16.50	17.11
591	NYSE	ENS	Fri, Dec 1, 2006	16.63	16.68	16.25	16.60
590	NYSE	ENS	Thu, Nov 30, 2006	16.95	16.99	16.42	16.68
589	NYSE	ENS	Wed, Nov 29, 2006	16.80	17.00	16.58	16.80
588	NYSE	ENS	Tue, Nov 28, 2006	16.40	16.65	16.04	16.62
587	NYSE	ENS	Mon, Nov 27, 2006	16.60	16.60	15.98	16.47
586	NYSE	ENS	Fri, Nov 24, 2006	16.55	16.75	16.26	16.75
585	NYSE	ENS	Wed, Nov 22, 2006	16.80	16.82	16.45	16.69
584	NYSE	ENS	Tue, Nov 21, 2006	16.70	16.82	16.54	16.77
583	NYSE	ENS	Mon, Nov 20, 2006	16.42	16.77	16.38	16.66
582	NYSE	ENS	Fri, Nov 17, 2006	16.50	16.50	16.15	16.41
581	NYSE	ENS	Thu, Nov 16, 2006	16.80	16.95	16.44	16.50
580	NYSE	ENS	Wed, Nov 15, 2006	16.25	16.86	16.25	16.66
579	NYSE	ENS	Tue, Nov 14, 2006	16.18	16.49	15.79	16.17
578	NYSE	ENS	Mon, Nov 13, 2006	15.24	16.23	15.24	16.09
577	NYSE	ENS	Fri, Nov 10, 2006	15.40	15.40	14.80	15.20
576	NYSE	ENS	Thu, Nov 9, 2006	15.05	15.72	15.05	15.44
575	NYSE	ENS	Wed, Nov 8, 2006	15.25	15.56	15.12	15.24
574	NYSE	ENS	Tue, Nov 7, 2006	15.45	15.76	15.16	15.50
573	NYSE	ENS	Mon, Nov 6, 2006	15.52	15.68	15.20	15.50
572	NYSE	ENS	Fri, Nov 3, 2006	16.45	16.50	15.18	15.32
571	NYSE	ENS	Thu, Nov 2, 2006	16.70	16.93	16.40	16.42
570	NYSE	ENS	Wed, Nov 1, 2006	17.60	17.82	16.70	16.89
569	NYSE	ENS	Tue, Oct 31, 2006	18.30	18.30	17.51	17.63
568	NYSE	ENS	Mon, Oct 30, 2006	17.97	18.50	17.60	18.30
567	NYSE	ENS	Fri, Oct 27, 2006	18.50	18.57	18.06	18.12
566	NYSE	ENS	Thu, Oct 26, 2006	18.10	18.59	17.84	18.57
565	NYSE	ENS	Wed, Oct 25, 2006	17.80	18.30	17.59	17.97
564	NYSE	ENS	Tue, Oct 24, 2006	17.65	17.84	17.53	17.76
563	NYSE	ENS	Mon, Oct 23, 2006	17.68	18.02	17.38	17.75
562	NYSE	ENS	Fri, Oct 20, 2006	18.35	18.35	17.65	17.83
561	NYSE	ENS	Thu, Oct 19, 2006	17.95	18.77	17.90	18.24
560	NYSE	ENS	Wed, Oct 18, 2006	18.50	18.79	17.96	18.03
559	NYSE	ENS	Tue, Oct 17, 2006	18.25	18.55	17.85	18.35
558	NYSE	ENS	Mon, Oct 16, 2006	17.95	18.82	17.91	18.44
557	NYSE	ENS	Fri, Oct 13, 2006	17.85	17.99	17.68	17.99
556	NYSE	ENS	Thu, Oct 12, 2006	17.05	17.95	17.05	17.80
555	NYSE	ENS	Wed, Oct 11, 2006	17.60	17.60	16.51	16.87
554	NYSE	ENS	Tue, Oct 10, 2006	17.25	18.00	17.25	17.70
553	NYSE	ENS	Mon, Oct 9, 2006	16.93	17.30	16.62	17.18
552	NYSE	ENS	Fri, Oct 6, 2006	17.39	17.40	16.86	16.93
551	NYSE	ENS	Thu, Oct 5, 2006	16.65	17.47	16.63	17.38
550	NYSE	ENS	Wed, Oct 4, 2006	15.90	16.70	15.86	16.69
549	NYSE	ENS	Tue, Oct 3, 2006	15.66	16.12	15.26	15.90
548	NYSE	ENS	Mon, Oct 2, 2006	15.55	15.86	15.40	15.65
547	NYSE	ENS	Fri, Sep 29, 2006	16.61	16.66	15.98	16.04
546	NYSE	ENS	Thu, Sep 28, 2006	16.15	16.80	16.10	16.67
545	NYSE	ENS	Wed, Sep 27, 2006	16.33	16.47	16.05	16.17
544	NYSE	ENS	Tue, Sep 26, 2006	16.62	16.80	16.32	16.45
543	NYSE	ENS	Mon, Sep 25, 2006	16.10	16.88	15.80	16.62
542	NYSE	ENS	Fri, Sep 22, 2006	16.55	16.55	15.86	16.17
541	NYSE	ENS	Thu, Sep 21, 2006	17.13	17.23	16.47	16.71
540	NYSE	ENS	Wed, Sep 20, 2006	17.05	17.32	16.98	17.15
539	NYSE	ENS	Tue, Sep 19, 2006	16.26	17.03	16.01	16.85
538	NYSE	ENS	Mon, Sep 18, 2006	16.70	16.70	15.97	16.26
537	NYSE	ENS	Fri, Sep 15, 2006	17.29	17.34	16.85	16.85
536	NYSE	ENS	Thu, Sep 14, 2006	17.40	17.53	17.10	17.29
535	NYSE	ENS	Wed, Sep 13, 2006	17.68	17.68	17.35	17.49
534	NYSE	ENS	Tue, Sep 12, 2006	17.00	17.92	17.00	17.75
533	NYSE	ENS	Mon, Sep 11, 2006	16.75	17.28	16.73	16.93
532	NYSE	ENS	Fri, Sep 8, 2006	16.80	17.06	16.79	16.88
531	NYSE	ENS	Thu, Sep 7, 2006	16.80	17.00	16.60	16.73
530	NYSE	ENS	Wed, Sep 6, 2006	17.60	17.82	16.93	17.13
529	NYSE	ENS	Tue, Sep 5, 2006	17.51	17.95	17.50	17.72
528	NYSE	ENS	Fri, Sep 1, 2006	17.77	17.85	17.48	17.54
527	NYSE	ENS	Thu, Aug 31, 2006	17.94	17.97	17.73	17.77
526	NYSE	ENS	Wed, Aug 30, 2006	17.94	17.99	17.76	17.82
525	NYSE	ENS	Tue, Aug 29, 2006	17.98	18.00	17.44	17.94
524	NYSE	ENS	Mon, Aug 28, 2006	17.40	17.89	17.30	17.85
523	NYSE	ENS	Fri, Aug 25, 2006	17.53	17.83	17.22	17.33
522	NYSE	ENS	Thu, Aug 24, 2006	17.95	17.98	17.45	17.52
521	NYSE	ENS	Wed, Aug 23, 2006	18.10	18.35	17.65	17.90
520	NYSE	ENS	Tue, Aug 22, 2006	17.90	18.18	17.68	17.98
519	NYSE	ENS	Mon, Aug 21, 2006	17.90	18.00	17.79	17.98
518	NYSE	ENS	Fri, Aug 18, 2006	18.00	18.05	17.30	17.94
517	NYSE	ENS	Thu, Aug 17, 2006	18.18	18.40	17.90	17.97
516	NYSE	ENS	Wed, Aug 16, 2006	18.25	18.25	17.78	18.15
515	NYSE	ENS	Tue, Aug 15, 2006	17.55	18.05	17.55	18.00
514	NYSE	ENS	Mon, Aug 14, 2006	18.00	18.09	17.07	17.33
513	NYSE	ENS	Fri, Aug 11, 2006	18.50	18.51	17.53	17.80
512	NYSE	ENS	Thu, Aug 10, 2006	17.75	18.85	17.68	18.66
511	NYSE	ENS	Wed, Aug 9, 2006	18.40	19.18	17.76	17.95
510	NYSE	ENS	Tue, Aug 8, 2006	19.05	19.46	17.88	17.94
509	NYSE	ENS	Mon, Aug 7, 2006	18.85	19.03	18.25	18.99
508	NYSE	ENS	Fri, Aug 4, 2006	18.90	19.49	18.10	18.85
507	NYSE	ENS	Thu, Aug 3, 2006	17.70	18.77	17.70	18.43
506	NYSE	ENS	Wed, Aug 2, 2006	17.35	18.36	17.35	17.88
505	NYSE	ENS	Tue, Aug 1, 2006	18.20	18.20	16.81	17.12
504	NYSE	ENS	Mon, Jul 31, 2006	18.36	18.40	17.69	18.03
503	NYSE	ENS	Fri, Jul 28, 2006	17.70	18.65	17.50	18.32
502	NYSE	ENS	Thu, Jul 27, 2006	18.50	18.67	17.62	17.69
501	NYSE	ENS	Wed, Jul 26, 2006	18.85	18.86	17.80	18.34
500	NYSE	ENS	Tue, Jul 25, 2006	18.50	19.47	18.22	18.85
499	NYSE	ENS	Mon, Jul 24, 2006	17.25	18.67	17.25	18.46
498	NYSE	ENS	Fri, Jul 21, 2006	18.09	18.09	16.85	17.13
497	NYSE	ENS	Thu, Jul 20, 2006	18.12	19.15	18.01	18.09
496	NYSE	ENS	Wed, Jul 19, 2006	18.50	19.60	18.26	19.06
495	NYSE	ENS	Tue, Jul 18, 2006	17.10	18.76	16.99	18.68
494	NYSE	ENS	Mon, Jul 17, 2006	16.60	17.22	16.05	16.70
493	NYSE	ENS	Fri, Jul 14, 2006	17.10	17.17	16.19	16.39
492	NYSE	ENS	Thu, Jul 13, 2006	17.85	17.95	17.34	17.53
491	NYSE	ENS	Wed, Jul 12, 2006	18.90	19.32	18.02	18.12
490	NYSE	ENS	Tue, Jul 11, 2006	18.90	19.64	18.33	19.55
489	NYSE	ENS	Mon, Jul 10, 2006	19.25	20.75	18.65	19.05
488	NYSE	ENS	Fri, Jul 7, 2006	20.00	20.25	19.34	19.55
487	NYSE	ENS	Thu, Jul 6, 2006	20.90	21.53	20.76	21.20
486	NYSE	ENS	Wed, Jul 5, 2006	20.57	21.00	20.55	20.67
485	NYSE	ENS	Mon, Jul 3, 2006	20.92	21.02	20.76	20.77
484	NYSE	ENS	Fri, Jun 30, 2006	21.46	21.60	20.15	20.90
483	NYSE	ENS	Thu, Jun 29, 2006	19.67	21.58	19.67	21.46
482	NYSE	ENS	Wed, Jun 28, 2006	19.50	19.59	18.30	19.55
481	NYSE	ENS	Tue, Jun 27, 2006	19.86	20.67	18.75	18.98
480	NYSE	ENS	Mon, Jun 26, 2006	19.10	20.22	19.10	19.85
479	NYSE	ENS	Fri, Jun 23, 2006	18.20	19.07	18.12	18.99
478	NYSE	ENS	Thu, Jun 22, 2006	18.20	18.54	17.86	18.34
477	NYSE	ENS	Wed, Jun 21, 2006	18.74	19.00	18.55	18.62
476	NYSE	ENS	Tue, Jun 20, 2006	17.60	19.08	17.39	19.06
475	NYSE	ENS	Mon, Jun 19, 2006	17.70	18.09	17.00	17.61
474	NYSE	ENS	Fri, Jun 16, 2006	17.15	17.50	16.10	16.57
473	NYSE	ENS	Thu, Jun 15, 2006	16.12	17.25	16.12	17.25
472	NYSE	ENS	Wed, Jun 14, 2006	15.12	16.30	15.12	16.11
471	NYSE	ENS	Tue, Jun 13, 2006	13.95	15.65	13.95	15.12
470	NYSE	ENS	Mon, Jun 12, 2006	14.12	14.34	13.60	14.18
469	NYSE	ENS	Fri, Jun 9, 2006	14.13	14.47	13.80	14.15
468	NYSE	ENS	Thu, Jun 8, 2006	13.33	14.19	13.10	14.14
467	NYSE	ENS	Wed, Jun 7, 2006	13.70	13.98	13.30	13.43
466	NYSE	ENS	Tue, Jun 6, 2006	14.00	14.05	13.44	13.67
465	NYSE	ENS	Mon, Jun 5, 2006	14.00	14.30	13.60	13.72
464	NYSE	ENS	Fri, Jun 2, 2006	14.50	14.50	13.95	14.10
463	NYSE	ENS	Thu, Jun 1, 2006	14.15	14.72	13.80	14.70
462	NYSE	ENS	Wed, May 31, 2006	13.84	14.20	13.52	14.05
461	NYSE	ENS	Tue, May 30, 2006	14.60	14.60	13.78	13.84
460	NYSE	ENS	Fri, May 26, 2006	14.25	14.76	14.24	14.50
459	NYSE	ENS	Thu, May 25, 2006	14.22	14.35	13.76	14.20
458	NYSE	ENS	Wed, May 24, 2006	13.30	14.68	13.27	14.35
457	NYSE	ENS	Tue, May 23, 2006	12.62	13.04	12.51	12.74
456	NYSE	ENS	Mon, May 22, 2006	12.85	12.88	12.50	12.52
455	NYSE	ENS	Fri, May 19, 2006	12.29	12.92	12.20	12.85
454	NYSE	ENS	Thu, May 18, 2006	12.15	12.45	12.00	12.29
453	NYSE	ENS	Wed, May 17, 2006	12.05	12.31	11.89	12.06
452	NYSE	ENS	Tue, May 16, 2006	12.40	12.50	12.00	12.12
451	NYSE	ENS	Mon, May 15, 2006	12.30	12.46	11.85	12.38
450	NYSE	ENS	Fri, May 12, 2006	13.01	13.12	11.96	12.35
449	NYSE	ENS	Thu, May 11, 2006	13.70	13.70	12.70	13.00
448	NYSE	ENS	Wed, May 10, 2006	13.76	14.09	13.48	13.80
447	NYSE	ENS	Tue, May 9, 2006	13.90	14.15	13.75	13.86
446	NYSE	ENS	Mon, May 8, 2006	13.97	14.08	13.66	14.00
445	NYSE	ENS	Fri, May 5, 2006	14.11	14.25	13.87	14.07
444	NYSE	ENS	Thu, May 4, 2006	13.65	14.11	13.65	14.10
443	NYSE	ENS	Wed, May 3, 2006	13.66	14.04	13.38	13.69
442	NYSE	ENS	Tue, May 2, 2006	13.35	13.76	13.30	13.76
441	NYSE	ENS	Mon, May 1, 2006	14.12	14.21	13.27	13.30
440	NYSE	ENS	Fri, Apr 28, 2006	13.89	14.30	13.78	14.02
439	NYSE	ENS	Thu, Apr 27, 2006	13.90	14.50	13.89	13.99
438	NYSE	ENS	Wed, Apr 26, 2006	13.59	14.24	13.58	14.00
437	NYSE	ENS	Tue, Apr 25, 2006	13.99	14.01	13.52	13.62
436	NYSE	ENS	Mon, Apr 24, 2006	14.10	14.18	13.90	14.00
435	NYSE	ENS	Fri, Apr 21, 2006	15.00	15.00	13.94	14.02
434	NYSE	ENS	Thu, Apr 20, 2006	14.19	14.87	14.05	14.57
433	NYSE	ENS	Wed, Apr 19, 2006	14.15	14.30	14.05	14.25
432	NYSE	ENS	Tue, Apr 18, 2006	13.63	14.15	13.63	14.13
431	NYSE	ENS	Mon, Apr 17, 2006	13.65	13.84	13.30	13.53
430	NYSE	ENS	Thu, Apr 13, 2006	13.36	13.79	13.26	13.70
429	NYSE	ENS	Wed, Apr 12, 2006	13.68	13.80	13.46	13.46
428	NYSE	ENS	Tue, Apr 11, 2006	14.15	14.15	13.40	13.70
427	NYSE	ENS	Mon, Apr 10, 2006	14.00	14.25	13.90	14.15
426	NYSE	ENS	Fri, Apr 7, 2006	13.85	14.14	13.66	13.95
425	NYSE	ENS	Thu, Apr 6, 2006	13.60	13.91	13.53	13.75
424	NYSE	ENS	Wed, Apr 5, 2006	13.88	13.88	13.56	13.72
423	NYSE	ENS	Tue, Apr 4, 2006	13.85	13.85	13.50	13.83
422	NYSE	ENS	Mon, Apr 3, 2006	13.90	13.91	13.60	13.76
421	NYSE	ENS	Fri, Mar 31, 2006	13.49	13.90	13.30	13.80
420	NYSE	ENS	Thu, Mar 30, 2006	13.40	13.50	13.20	13.46
419	NYSE	ENS	Wed, Mar 29, 2006	13.01	13.50	13.01	13.36
418	NYSE	ENS	Tue, Mar 28, 2006	13.00	13.20	12.85	12.95
417	NYSE	ENS	Mon, Mar 27, 2006	13.00	13.05	12.75	13.05
416	NYSE	ENS	Fri, Mar 24, 2006	12.80	13.03	12.70	13.01
415	NYSE	ENS	Thu, Mar 23, 2006	12.95	13.00	12.55	12.78
414	NYSE	ENS	Wed, Mar 22, 2006	12.70	13.05	12.50	13.04
413	NYSE	ENS	Tue, Mar 21, 2006	13.40	13.44	12.62	12.68
412	NYSE	ENS	Mon, Mar 20, 2006	13.55	13.65	13.21	13.47
411	NYSE	ENS	Fri, Mar 17, 2006	13.83	13.84	13.48	13.59
410	NYSE	ENS	Thu, Mar 16, 2006	13.74	13.85	13.68	13.75
409	NYSE	ENS	Wed, Mar 15, 2006	13.58	13.72	13.44	13.72
408	NYSE	ENS	Tue, Mar 14, 2006	13.32	13.70	13.32	13.59
407	NYSE	ENS	Mon, Mar 13, 2006	13.17	13.55	13.11	13.35
406	NYSE	ENS	Fri, Mar 10, 2006	12.98	13.14	12.82	13.13
405	NYSE	ENS	Thu, Mar 9, 2006	13.50	13.50	12.92	13.00
404	NYSE	ENS	Wed, Mar 8, 2006	13.02	13.50	12.94	13.42
403	NYSE	ENS	Tue, Mar 7, 2006	13.34	13.46	13.00	13.02
402	NYSE	ENS	Mon, Mar 6, 2006	13.50	13.63	13.31	13.32
401	NYSE	ENS	Fri, Mar 3, 2006	13.90	14.08	13.60	13.63
400	NYSE	ENS	Thu, Mar 2, 2006	13.92	14.14	13.87	14.00
399	NYSE	ENS	Wed, Mar 1, 2006	13.58	14.07	13.58	13.97
398	NYSE	ENS	Tue, Feb 28, 2006	13.75	13.80	13.50	13.58
397	NYSE	ENS	Mon, Feb 27, 2006	13.75	14.04	13.75	13.85
396	NYSE	ENS	Fri, Feb 24, 2006	13.71	13.80	13.50	13.72
395	NYSE	ENS	Thu, Feb 23, 2006	13.89	13.90	13.70	13.81
394	NYSE	ENS	Wed, Feb 22, 2006	13.66	14.10	13.63	14.08
393	NYSE	ENS	Tue, Feb 21, 2006	13.88	14.12	13.48	13.62
392	NYSE	ENS	Fri, Feb 17, 2006	14.60	14.60	14.03	14.06
391	NYSE	ENS	Thu, Feb 16, 2006	12.47	15.70	12.47	14.40
390	NYSE	ENS	Wed, Feb 15, 2006	13.02	13.14	12.11	12.43
389	NYSE	ENS	Tue, Feb 14, 2006	12.96	13.44	12.96	13.00
388	NYSE	ENS	Mon, Feb 13, 2006	13.45	13.53	12.75	12.86
387	NYSE	ENS	Fri, Feb 10, 2006	13.60	13.66	13.26	13.53
386	NYSE	ENS	Thu, Feb 9, 2006	13.86	14.05	13.61	13.67
385	NYSE	ENS	Wed, Feb 8, 2006	13.57	13.86	13.54	13.86
384	NYSE	ENS	Tue, Feb 7, 2006	13.55	13.67	13.38	13.47
383	NYSE	ENS	Mon, Feb 6, 2006	13.65	13.70	13.47	13.58
382	NYSE	ENS	Fri, Feb 3, 2006	13.60	13.85	13.50	13.67
381	NYSE	ENS	Thu, Feb 2, 2006	14.02	14.05	13.50	13.70
380	NYSE	ENS	Wed, Feb 1, 2006	13.90	14.09	13.74	14.02
379	NYSE	ENS	Tue, Jan 31, 2006	13.90	14.00	13.46	13.93
378	NYSE	ENS	Mon, Jan 30, 2006	14.48	14.48	13.90	13.97
377	NYSE	ENS	Fri, Jan 27, 2006	14.43	14.67	14.40	14.50
376	NYSE	ENS	Thu, Jan 26, 2006	14.47	14.47	14.25	14.42
375	NYSE	ENS	Wed, Jan 25, 2006	14.37	14.44	14.24	14.40
374	NYSE	ENS	Tue, Jan 24, 2006	14.41	14.54	14.25	14.38
373	NYSE	ENS	Mon, Jan 23, 2006	14.26	14.70	14.26	14.42
372	NYSE	ENS	Fri, Jan 20, 2006	14.48	14.48	13.95	14.16
371	NYSE	ENS	Thu, Jan 19, 2006	14.20	14.37	14.02	14.28
370	NYSE	ENS	Wed, Jan 18, 2006	13.80	14.20	13.80	14.17
369	NYSE	ENS	Tue, Jan 17, 2006	14.08	14.08	13.62	13.83
368	NYSE	ENS	Fri, Jan 13, 2006	13.51	14.19	13.51	14.06
367	NYSE	ENS	Thu, Jan 12, 2006	13.54	13.60	13.32	13.41
366	NYSE	ENS	Wed, Jan 11, 2006	14.05	14.05	13.22	13.54
365	NYSE	ENS	Tue, Jan 10, 2006	14.00	14.30	13.80	14.05
364	NYSE	ENS	Mon, Jan 9, 2006	13.95	14.13	13.81	14.07
363	NYSE	ENS	Fri, Jan 6, 2006	14.09	14.09	13.55	13.90
362	NYSE	ENS	Thu, Jan 5, 2006	13.45	14.11	13.37	13.87
361	NYSE	ENS	Wed, Jan 4, 2006	13.60	13.69	13.48	13.49
360	NYSE	ENS	Tue, Jan 3, 2006	13.09	13.60	12.90	13.59
359	NYSE	ENS	Fri, Dec 30, 2005	13.01	13.14	12.98	13.04
358	NYSE	ENS	Thu, Dec 29, 2005	13.30	13.31	13.00	13.00
357	NYSE	ENS	Wed, Dec 28, 2005	13.08	13.31	12.99	13.26
356	NYSE	ENS	Tue, Dec 27, 2005	13.95	14.08	13.00	13.02
355	NYSE	ENS	Fri, Dec 23, 2005	13.56	13.88	13.56	13.85
354	NYSE	ENS	Thu, Dec 22, 2005	13.38	13.57	13.09	13.55
353	NYSE	ENS	Wed, Dec 21, 2005	13.28	13.75	13.25	13.34
352	NYSE	ENS	Tue, Dec 20, 2005	13.35	13.65	13.25	13.26
351	NYSE	ENS	Mon, Dec 19, 2005	13.66	13.70	13.06	13.25
350	NYSE	ENS	Fri, Dec 16, 2005	13.75	13.83	13.61	13.76
349	NYSE	ENS	Thu, Dec 15, 2005	14.15	14.15	13.65	13.75
348	NYSE	ENS	Wed, Dec 14, 2005	14.27	14.32	14.14	14.20
347	NYSE	ENS	Tue, Dec 13, 2005	14.35	14.35	14.05	14.21
346	NYSE	ENS	Mon, Dec 12, 2005	14.52	14.52	14.31	14.35
345	NYSE	ENS	Fri, Dec 9, 2005	14.45	14.50	14.39	14.47
344	NYSE	ENS	Thu, Dec 8, 2005	14.50	14.63	14.20	14.45
343	NYSE	ENS	Wed, Dec 7, 2005	14.44	14.47	14.36	14.40
342	NYSE	ENS	Tue, Dec 6, 2005	14.45	14.55	14.35	14.44
341	NYSE	ENS	Mon, Dec 5, 2005	14.50	14.50	14.34	14.42
340	NYSE	ENS	Fri, Dec 2, 2005	14.80	14.80	14.30	14.50
339	NYSE	ENS	Thu, Dec 1, 2005	14.55	14.88	14.55	14.83
338	NYSE	ENS	Wed, Nov 30, 2005	14.00	14.58	14.00	14.46
337	NYSE	ENS	Tue, Nov 29, 2005	13.94	14.05	13.85	13.95
336	NYSE	ENS	Mon, Nov 28, 2005	13.99	13.99	13.50	13.84
335	NYSE	ENS	Fri, Nov 25, 2005	14.15	14.15	13.85	13.97
334	NYSE	ENS	Wed, Nov 23, 2005	14.50	14.50	14.15	14.23
333	NYSE	ENS	Tue, Nov 22, 2005	14.36	14.55	14.31	14.45
332	NYSE	ENS	Mon, Nov 21, 2005	14.05	14.39	14.05	14.36
331	NYSE	ENS	Fri, Nov 18, 2005	14.30	14.30	13.90	13.95
330	NYSE	ENS	Thu, Nov 17, 2005	13.89	14.27	13.82	13.98
329	NYSE	ENS	Wed, Nov 16, 2005	14.25	14.42	13.50	13.89
328	NYSE	ENS	Tue, Nov 15, 2005	15.00	15.01	14.30	14.56
327	NYSE	ENS	Mon, Nov 14, 2005	14.80	15.02	14.62	14.91
326	NYSE	ENS	Fri, Nov 11, 2005	14.87	15.01	14.65	14.74
325	NYSE	ENS	Thu, Nov 10, 2005	14.91	15.00	14.43	14.91
324	NYSE	ENS	Wed, Nov 9, 2005	14.67	15.10	14.67	14.91
323	NYSE	ENS	Tue, Nov 8, 2005	14.57	14.72	14.47	14.64
322	NYSE	ENS	Mon, Nov 7, 2005	15.10	15.10	14.36	14.83
321	NYSE	ENS	Fri, Nov 4, 2005	14.95	15.15	14.85	15.08
320	NYSE	ENS	Thu, Nov 3, 2005	15.03	15.27	14.79	14.97
319	NYSE	ENS	Wed, Nov 2, 2005	14.95	15.07	14.95	15.01
318	NYSE	ENS	Tue, Nov 1, 2005	15.17	15.17	14.79	14.87
317	NYSE	ENS	Mon, Oct 31, 2005	14.49	15.10	14.45	14.98
316	NYSE	ENS	Fri, Oct 28, 2005	14.16	14.59	14.16	14.49
315	NYSE	ENS	Thu, Oct 27, 2005	14.65	14.65	14.06	14.06
314	NYSE	ENS	Wed, Oct 26, 2005	14.21	15.10	14.21	14.60
313	NYSE	ENS	Tue, Oct 25, 2005	15.00	15.00	13.80	14.44
312	NYSE	ENS	Mon, Oct 24, 2005	15.50	15.54	14.81	15.00
311	NYSE	ENS	Fri, Oct 21, 2005	13.90	14.49	13.90	14.24
310	NYSE	ENS	Thu, Oct 20, 2005	14.25	14.30	13.60	13.85
309	NYSE	ENS	Wed, Oct 19, 2005	13.32	14.30	13.23	14.25
308	NYSE	ENS	Tue, Oct 18, 2005	13.62	13.70	13.30	13.33
307	NYSE	ENS	Mon, Oct 17, 2005	14.11	14.11	13.42	13.58
306	NYSE	ENS	Fri, Oct 14, 2005	14.33	14.41	13.92	14.18
305	NYSE	ENS	Thu, Oct 13, 2005	13.80	14.27	13.60	14.23
304	NYSE	ENS	Wed, Oct 12, 2005	13.80	13.94	13.52	13.82
303	NYSE	ENS	Tue, Oct 11, 2005	14.50	14.50	13.73	13.76
302	NYSE	ENS	Mon, Oct 10, 2005	14.05	14.53	13.55	14.50
301	NYSE	ENS	Fri, Oct 7, 2005	13.30	13.67	13.26	13.55
300	NYSE	ENS	Thu, Oct 6, 2005	13.27	13.43	13.10	13.20
299	NYSE	ENS	Wed, Oct 5, 2005	14.40	14.40	13.17	13.17
298	NYSE	ENS	Tue, Oct 4, 2005	14.67	15.14	14.48	14.48
297	NYSE	ENS	Mon, Oct 3, 2005	15.10	15.20	14.66	14.67
296	NYSE	ENS	Fri, Sep 30, 2005	14.95	15.17	14.80	15.17
295	NYSE	ENS	Thu, Sep 29, 2005	14.11	14.95	13.85	14.95
294	NYSE	ENS	Wed, Sep 28, 2005	13.87	14.04	13.76	14.01
293	NYSE	ENS	Tue, Sep 27, 2005	13.73	13.97	13.48	13.87
292	NYSE	ENS	Mon, Sep 26, 2005	14.69	14.75	13.53	13.77
291	NYSE	ENS	Fri, Sep 23, 2005	14.37	14.51	13.90	14.51
290	NYSE	ENS	Thu, Sep 22, 2005	13.91	14.50	13.85	14.37
289	NYSE	ENS	Wed, Sep 21, 2005	14.00	14.03	13.75	13.91
288	NYSE	ENS	Tue, Sep 20, 2005	13.97	14.60	13.97	14.03
287	NYSE	ENS	Mon, Sep 19, 2005	13.98	14.12	13.75	13.87
286	NYSE	ENS	Fri, Sep 16, 2005	13.62	14.00	13.60	13.94
285	NYSE	ENS	Thu, Sep 15, 2005	13.46	13.56	13.33	13.52
284	NYSE	ENS	Wed, Sep 14, 2005	13.97	13.99	13.28	13.42
283	NYSE	ENS	Tue, Sep 13, 2005	14.08	14.08	13.76	13.90
282	NYSE	ENS	Mon, Sep 12, 2005	13.95	14.20	13.85	14.18
281	NYSE	ENS	Fri, Sep 9, 2005	13.74	14.00	13.62	14.00
280	NYSE	ENS	Thu, Sep 8, 2005	13.93	13.93	13.51	13.74
279	NYSE	ENS	Wed, Sep 7, 2005	14.12	14.12	13.83	14.00
278	NYSE	ENS	Tue, Sep 6, 2005	13.78	14.10	13.78	14.05
277	NYSE	ENS	Fri, Sep 2, 2005	13.53	13.80	13.45	13.74
276	NYSE	ENS	Thu, Sep 1, 2005	13.91	14.01	13.30	13.50
275	NYSE	ENS	Wed, Aug 31, 2005	13.45	13.85	13.22	13.85
274	NYSE	ENS	Tue, Aug 30, 2005	13.50	13.68	13.24	13.41
273	NYSE	ENS	Mon, Aug 29, 2005	12.90	13.51	12.80	13.50
272	NYSE	ENS	Fri, Aug 26, 2005	13.46	13.53	12.58	12.97
271	NYSE	ENS	Thu, Aug 25, 2005	13.20	13.48	13.07	13.36
270	NYSE	ENS	Wed, Aug 24, 2005	13.15	13.42	13.00	13.14
269	NYSE	ENS	Tue, Aug 23, 2005	13.20	13.34	13.00	13.10
268	NYSE	ENS	Mon, Aug 22, 2005	13.08	13.20	12.67	13.19
267	NYSE	ENS	Fri, Aug 19, 2005	13.23	13.24	12.94	13.10
266	NYSE	ENS	Thu, Aug 18, 2005	12.75	13.36	12.51	13.22
265	NYSE	ENS	Wed, Aug 17, 2005	13.10	13.21	12.80	13.05
264	NYSE	ENS	Tue, Aug 16, 2005	13.50	13.50	13.05	13.12
263	NYSE	ENS	Mon, Aug 15, 2005	13.62	13.69	13.07	13.60
262	NYSE	ENS	Fri, Aug 12, 2005	13.75	13.75	13.10	13.47
261	NYSE	ENS	Thu, Aug 11, 2005	13.30	13.97	13.01	13.88
260	NYSE	ENS	Wed, Aug 10, 2005	14.25	14.50	12.91	13.34
259	NYSE	ENS	Tue, Aug 9, 2005	14.35	14.89	14.10	14.10
258	NYSE	ENS	Mon, Aug 8, 2005	13.75	14.41	13.65	14.23
257	NYSE	ENS	Fri, Aug 5, 2005	13.39	13.39	12.46	12.71
256	NYSE	ENS	Thu, Aug 4, 2005	14.55	14.85	13.38	13.38
255	NYSE	ENS	Wed, Aug 3, 2005	14.60	15.24	14.50	14.63
254	NYSE	ENS	Tue, Aug 2, 2005	14.35	14.65	14.02	14.65
253	NYSE	ENS	Mon, Aug 1, 2005	13.88	14.50	13.85	14.29
252	NYSE	ENS	Fri, Jul 29, 2005	14.80	14.81	13.85	13.98
251	NYSE	ENS	Thu, Jul 28, 2005	15.12	15.33	14.80	15.30
250	NYSE	ENS	Wed, Jul 27, 2005	15.27	15.27	14.50	15.02
249	NYSE	ENS	Tue, Jul 26, 2005	14.88	15.30	14.64	15.17
248	NYSE	ENS	Mon, Jul 25, 2005	15.19	15.36	14.91	14.98
247	NYSE	ENS	Fri, Jul 22, 2005	14.66	15.35	14.41	15.29
246	NYSE	ENS	Thu, Jul 21, 2005	15.31	15.31	14.50	14.53
245	NYSE	ENS	Wed, Jul 20, 2005	14.36	15.10	14.27	15.06
244	NYSE	ENS	Tue, Jul 19, 2005	13.91	14.50	13.85	14.46
243	NYSE	ENS	Mon, Jul 18, 2005	14.27	14.27	13.55	13.82
242	NYSE	ENS	Fri, Jul 15, 2005	14.12	14.33	13.45	14.22
241	NYSE	ENS	Thu, Jul 14, 2005	14.60	14.80	14.16	14.17
240	NYSE	ENS	Wed, Jul 13, 2005	14.66	14.74	14.50	14.55
239	NYSE	ENS	Tue, Jul 12, 2005	14.59	15.00	14.58	14.64
238	NYSE	ENS	Mon, Jul 11, 2005	14.52	15.10	14.52	14.64
237	NYSE	ENS	Fri, Jul 8, 2005	14.14	14.76	13.95	14.50
236	NYSE	ENS	Thu, Jul 7, 2005	13.85	14.11	13.32	14.09
235	NYSE	ENS	Wed, Jul 6, 2005	14.40	14.50	13.95	13.95
234	NYSE	ENS	Tue, Jul 5, 2005	13.63	14.48	13.38	14.40
233	NYSE	ENS	Fri, Jul 1, 2005	13.59	13.72	13.55	13.66
232	NYSE	ENS	Thu, Jun 30, 2005	13.74	13.86	13.49	13.63
231	NYSE	ENS	Wed, Jun 29, 2005	13.85	13.85	13.58	13.66
230	NYSE	ENS	Tue, Jun 28, 2005	13.25	14.00	13.25	13.73
229	NYSE	ENS	Mon, Jun 27, 2005	12.80	13.20	12.80	13.17
228	NYSE	ENS	Fri, Jun 24, 2005	12.62	13.67	12.23	13.45
227	NYSE	ENS	Thu, Jun 23, 2005	12.80	12.91	12.56	12.60
226	NYSE	ENS	Wed, Jun 22, 2005	12.75	12.92	12.42	12.90
225	NYSE	ENS	Tue, Jun 21, 2005	13.04	13.04	12.75	12.85
224	NYSE	ENS	Mon, Jun 20, 2005	13.01	13.15	12.91	13.01
223	NYSE	ENS	Fri, Jun 17, 2005	13.09	13.19	13.07	13.10
222	NYSE	ENS	Thu, Jun 16, 2005	13.03	13.19	12.98	13.16
221	NYSE	ENS	Wed, Jun 15, 2005	12.91	13.15	12.91	13.13
220	NYSE	ENS	Tue, Jun 14, 2005	13.09	13.25	12.86	12.95
219	NYSE	ENS	Mon, Jun 13, 2005	11.42	13.35	11.37	12.99
218	NYSE	ENS	Fri, Jun 10, 2005	11.45	11.54	11.39	11.52
217	NYSE	ENS	Thu, Jun 9, 2005	11.16	11.42	11.10	11.40
216	NYSE	ENS	Wed, Jun 8, 2005	11.25	11.33	11.15	11.18
215	NYSE	ENS	Tue, Jun 7, 2005	11.38	11.46	11.15	11.22
214	NYSE	ENS	Mon, Jun 6, 2005	11.11	11.39	11.01	11.33
213	NYSE	ENS	Fri, Jun 3, 2005	10.67	11.11	10.60	11.10
212	NYSE	ENS	Thu, Jun 2, 2005	10.60	11.00	10.60	10.77
211	NYSE	ENS	Wed, Jun 1, 2005	10.40	10.48	10.26	10.37
210	NYSE	ENS	Tue, May 31, 2005	10.20	10.56	10.20	10.41
209	NYSE	ENS	Fri, May 27, 2005	10.04	10.60	9.95	10.27
208	NYSE	ENS	Thu, May 26, 2005	9.95	10.30	9.70	10.09
207	NYSE	ENS	Wed, May 25, 2005	10.09	10.09	9.71	9.85
206	NYSE	ENS	Tue, May 24, 2005	10.00	10.14	9.95	9.99
205	NYSE	ENS	Mon, May 23, 2005	9.90	10.05	9.85	9.94
204	NYSE	ENS	Fri, May 20, 2005	9.61	9.83	9.52	9.81
203	NYSE	ENS	Thu, May 19, 2005	9.80	9.94	9.35	9.59
202	NYSE	ENS	Wed, May 18, 2005	9.76	10.10	9.76	9.98
201	NYSE	ENS	Tue, May 17, 2005	9.46	10.05	9.36	9.90
200	NYSE	ENS	Mon, May 16, 2005	9.38	9.65	9.38	9.56
199	NYSE	ENS	Fri, May 13, 2005	9.28	9.39	9.12	9.33
198	NYSE	ENS	Thu, May 12, 2005	9.42	9.61	9.05	9.31
197	NYSE	ENS	Wed, May 11, 2005	9.25	9.38	9.10	9.38
196	NYSE	ENS	Tue, May 10, 2005	9.35	9.36	9.20	9.21
195	NYSE	ENS	Mon, May 9, 2005	9.25	9.39	9.20	9.38
194	NYSE	ENS	Fri, May 6, 2005	9.17	9.46	9.17	9.35
193	NYSE	ENS	Thu, May 5, 2005	9.02	9.13	9.00	9.13
192	NYSE	ENS	Wed, May 4, 2005	9.10	9.18	9.01	9.03
191	NYSE	ENS	Tue, May 3, 2005	9.10	9.17	9.09	9.12
190	NYSE	ENS	Mon, May 2, 2005	9.47	9.70	9.05	9.07
189	NYSE	ENS	Fri, Apr 29, 2005	9.45	9.50	9.25	9.43
188	NYSE	ENS	Thu, Apr 28, 2005	10.00	10.00	9.50	9.50
187	NYSE	ENS	Wed, Apr 27, 2005	10.06	10.30	10.00	10.14
186	NYSE	ENS	Tue, Apr 26, 2005	9.30	10.07	9.00	10.03
185	NYSE	ENS	Mon, Apr 25, 2005	9.25	9.41	9.17	9.26
184	NYSE	ENS	Fri, Apr 22, 2005	10.70	10.70	9.09	9.25
183	NYSE	ENS	Thu, Apr 21, 2005	10.33	10.76	10.33	10.73
182	NYSE	ENS	Wed, Apr 20, 2005	10.80	10.80	10.33	10.33
181	NYSE	ENS	Tue, Apr 19, 2005	10.98	11.03	10.45	10.81
180	NYSE	ENS	Mon, Apr 18, 2005	11.06	11.10	10.75	10.93
179	NYSE	ENS	Fri, Apr 15, 2005	11.63	11.63	11.00	11.01
178	NYSE	ENS	Thu, Apr 14, 2005	11.82	11.90	11.45	11.62
177	NYSE	ENS	Wed, Apr 13, 2005	11.85	11.95	11.65	11.77
176	NYSE	ENS	Tue, Apr 12, 2005	12.20	12.20	11.50	11.85
175	NYSE	ENS	Mon, Apr 11, 2005	12.15	12.29	12.10	12.22
174	NYSE	ENS	Fri, Apr 8, 2005	12.49	12.53	12.15	12.25
173	NYSE	ENS	Thu, Apr 7, 2005	12.65	12.67	12.50	12.56
172	NYSE	ENS	Wed, Apr 6, 2005	12.63	12.70	12.50	12.70
171	NYSE	ENS	Tue, Apr 5, 2005	12.82	12.89	12.63	12.73
170	NYSE	ENS	Mon, Apr 4, 2005	12.77	12.90	12.75	12.87
169	NYSE	ENS	Fri, Apr 1, 2005	13.12	13.23	12.59	12.79
168	NYSE	ENS	Thu, Mar 31, 2005	12.90	13.35	12.83	13.10
167	NYSE	ENS	Wed, Mar 30, 2005	12.35	12.85	12.35	12.84
166	NYSE	ENS	Tue, Mar 29, 2005	12.35	12.35	12.15	12.25
165	NYSE	ENS	Mon, Mar 28, 2005	12.17	12.40	12.14	12.39
164	NYSE	ENS	Thu, Mar 24, 2005	12.14	12.25	12.11	12.15
163	NYSE	ENS	Wed, Mar 23, 2005	12.15	12.20	12.01	12.09
162	NYSE	ENS	Tue, Mar 22, 2005	13.20	13.20	12.05	12.20
161	NYSE	ENS	Mon, Mar 21, 2005	13.80	13.89	13.24	13.26
160	NYSE	ENS	Fri, Mar 18, 2005	13.91	14.05	13.78	14.00
159	NYSE	ENS	Thu, Mar 17, 2005	13.66	13.88	13.58	13.81
158	NYSE	ENS	Wed, Mar 16, 2005	13.73	13.75	13.60	13.62
157	NYSE	ENS	Tue, Mar 15, 2005	13.96	14.03	13.75	13.76
156	NYSE	ENS	Mon, Mar 14, 2005	13.98	14.08	13.90	14.02
155	NYSE	ENS	Fri, Mar 11, 2005	13.72	13.96	13.45	13.95
154	NYSE	ENS	Thu, Mar 10, 2005	13.52	13.85	13.50	13.80
153	NYSE	ENS	Wed, Mar 9, 2005	13.85	13.85	13.47	13.56
152	NYSE	ENS	Tue, Mar 8, 2005	13.95	13.95	13.85	13.87
151	NYSE	ENS	Mon, Mar 7, 2005	14.11	14.13	13.85	13.95
150	NYSE	ENS	Fri, Mar 4, 2005	14.03	14.10	13.95	14.07
149	NYSE	ENS	Thu, Mar 3, 2005	14.60	14.60	14.00	14.05
148	NYSE	ENS	Wed, Mar 2, 2005	14.33	14.58	14.27	14.55
147	NYSE	ENS	Tue, Mar 1, 2005	14.40	14.50	14.35	14.40
146	NYSE	ENS	Mon, Feb 28, 2005	14.35	14.48	14.13	14.45
145	NYSE	ENS	Fri, Feb 25, 2005	13.85	14.38	13.85	14.35
144	NYSE	ENS	Thu, Feb 24, 2005	13.67	14.07	13.58	14.07
143	NYSE	ENS	Wed, Feb 23, 2005	13.65	13.90	13.61	13.75
142	NYSE	ENS	Tue, Feb 22, 2005	13.67	13.67	13.33	13.59
141	NYSE	ENS	Fri, Feb 18, 2005	13.65	13.93	13.59	13.72
140	NYSE	ENS	Thu, Feb 17, 2005	14.25	14.26	13.60	13.69
139	NYSE	ENS	Wed, Feb 16, 2005	14.91	14.91	14.46	14.50
138	NYSE	ENS	Tue, Feb 15, 2005	14.90	14.92	14.70	14.91
137	NYSE	ENS	Mon, Feb 14, 2005	14.80	14.99	14.70	14.95
136	NYSE	ENS	Fri, Feb 11, 2005	14.65	14.95	14.65	14.85
135	NYSE	ENS	Thu, Feb 10, 2005	14.66	14.74	14.60	14.70
134	NYSE	ENS	Wed, Feb 9, 2005	14.95	14.95	14.66	14.69
133	NYSE	ENS	Tue, Feb 8, 2005	15.02	15.02	14.91	14.99
132	NYSE	ENS	Mon, Feb 7, 2005	14.98	15.11	14.89	15.11
131	NYSE	ENS	Fri, Feb 4, 2005	14.95	15.00	14.88	14.94
130	NYSE	ENS	Thu, Feb 3, 2005	14.90	15.00	14.81	14.95
129	NYSE	ENS	Wed, Feb 2, 2005	14.95	15.00	14.74	14.99
128	NYSE	ENS	Tue, Feb 1, 2005	15.00	15.00	14.77	14.99
127	NYSE	ENS	Mon, Jan 31, 2005	14.58	15.15	14.58	15.15
126	NYSE	ENS	Fri, Jan 28, 2005	14.48	14.57	14.35	14.55
125	NYSE	ENS	Thu, Jan 27, 2005	14.22	14.60	14.22	14.53
124	NYSE	ENS	Wed, Jan 26, 2005	14.24	14.25	14.11	14.22
123	NYSE	ENS	Tue, Jan 25, 2005	14.00	14.28	13.88	14.23
122	NYSE	ENS	Mon, Jan 24, 2005	13.97	14.11	13.85	14.09
121	NYSE	ENS	Fri, Jan 21, 2005	13.62	14.09	13.56	13.97
120	NYSE	ENS	Thu, Jan 20, 2005	14.05	14.05	13.55	13.60
119	NYSE	ENS	Wed, Jan 19, 2005	14.35	14.37	14.00	14.10
118	NYSE	ENS	Tue, Jan 18, 2005	14.15	14.40	14.05	14.37
117	NYSE	ENS	Fri, Jan 14, 2005	13.97	14.20	13.97	14.20
116	NYSE	ENS	Thu, Jan 13, 2005	13.92	14.04	13.91	14.01
115	NYSE	ENS	Wed, Jan 12, 2005	14.00	14.01	13.74	13.94
114	NYSE	ENS	Tue, Jan 11, 2005	14.05	14.14	13.85	14.05
113	NYSE	ENS	Mon, Jan 10, 2005	13.75	14.14	13.65	14.09
112	NYSE	ENS	Fri, Jan 7, 2005	14.10	14.10	13.65	13.76
111	NYSE	ENS	Thu, Jan 6, 2005	14.21	14.33	14.10	14.10
110	NYSE	ENS	Wed, Jan 5, 2005	15.04	15.04	14.25	14.27
109	NYSE	ENS	Tue, Jan 4, 2005	15.32	15.48	14.83	15.07
108	NYSE	ENS	Mon, Jan 3, 2005	15.20	15.43	15.00	15.32
107	NYSE	ENS	Fri, Dec 31, 2004	15.30	15.37	15.21	15.25
106	NYSE	ENS	Thu, Dec 30, 2004	15.35	15.45	15.28	15.34
105	NYSE	ENS	Wed, Dec 29, 2004	15.30	15.48	15.25	15.40
104	NYSE	ENS	Tue, Dec 28, 2004	14.91	15.35	14.91	15.35
103	NYSE	ENS	Mon, Dec 27, 2004	15.05	15.10	14.70	14.88
102	NYSE	ENS	Thu, Dec 23, 2004	15.50	15.53	15.05	15.05
101	NYSE	ENS	Wed, Dec 22, 2004	15.00	15.54	14.94	15.53
100	NYSE	ENS	Tue, Dec 21, 2004	14.60	14.95	14.55	14.90
99	NYSE	ENS	Mon, Dec 20, 2004	14.40	14.60	14.35	14.55
98	NYSE	ENS	Fri, Dec 17, 2004	14.20	14.43	14.13	14.37
97	NYSE	ENS	Thu, Dec 16, 2004	14.40	14.40	14.20	14.23
96	NYSE	ENS	Wed, Dec 15, 2004	14.20	14.46	14.15	14.46
95	NYSE	ENS	Tue, Dec 14, 2004	14.20	14.29	13.90	14.20
94	NYSE	ENS	Mon, Dec 13, 2004	14.30	14.30	14.10	14.25
93	NYSE	ENS	Fri, Dec 10, 2004	14.37	14.48	14.11	14.36
92	NYSE	ENS	Thu, Dec 9, 2004	14.10	14.48	14.00	14.47
91	NYSE	ENS	Wed, Dec 8, 2004	13.85	14.08	13.79	14.08
90	NYSE	ENS	Tue, Dec 7, 2004	13.75	13.85	13.70	13.85
89	NYSE	ENS	Mon, Dec 6, 2004	13.75	13.85	13.75	13.77
88	NYSE	ENS	Fri, Dec 3, 2004	13.71	13.82	13.65	13.80
87	NYSE	ENS	Thu, Dec 2, 2004	13.77	13.79	13.69	13.75
86	NYSE	ENS	Wed, Dec 1, 2004	13.80	14.05	13.53	13.75
85	NYSE	ENS	Tue, Nov 30, 2004	13.96	13.99	13.68	13.75
84	NYSE	ENS	Mon, Nov 29, 2004	14.03	14.03	13.77	13.93
83	NYSE	ENS	Fri, Nov 26, 2004	14.08	14.17	14.08	14.13
82	NYSE	ENS	Wed, Nov 24, 2004	14.18	14.23	13.85	14.12
81	NYSE	ENS	Tue, Nov 23, 2004	13.70	14.15	13.23	14.15
80	NYSE	ENS	Mon, Nov 22, 2004	13.34	13.50	13.34	13.44
79	NYSE	ENS	Fri, Nov 19, 2004	13.75	13.75	13.38	13.63
78	NYSE	ENS	Thu, Nov 18, 2004	13.80	13.95	13.74	13.81
77	NYSE	ENS	Wed, Nov 17, 2004	13.60	14.39	13.30	14.00
76	NYSE	ENS	Tue, Nov 16, 2004	14.10	14.23	13.51	13.95
75	NYSE	ENS	Mon, Nov 15, 2004	14.30	14.40	14.15	14.34
74	NYSE	ENS	Fri, Nov 12, 2004	14.48	14.48	14.25	14.38
73	NYSE	ENS	Thu, Nov 11, 2004	14.10	14.64	14.05	14.55
72	NYSE	ENS	Wed, Nov 10, 2004	13.80	14.14	13.72	14.10
71	NYSE	ENS	Tue, Nov 9, 2004	13.80	14.05	13.72	13.84
70	NYSE	ENS	Mon, Nov 8, 2004	13.53	13.95	13.40	13.80
69	NYSE	ENS	Fri, Nov 5, 2004	13.45	13.61	13.32	13.53
68	NYSE	ENS	Thu, Nov 4, 2004	13.60	13.62	13.35	13.48
67	NYSE	ENS	Wed, Nov 3, 2004	13.00	13.67	13.00	13.54
66	NYSE	ENS	Tue, Nov 2, 2004	13.00	13.13	13.00	13.06
65	NYSE	ENS	Mon, Nov 1, 2004	13.18	13.18	12.95	13.02
64	NYSE	ENS	Fri, Oct 29, 2004	12.90	13.20	12.85	13.20
63	NYSE	ENS	Thu, Oct 28, 2004	12.84	12.94	12.84	12.93
62	NYSE	ENS	Wed, Oct 27, 2004	12.90	12.97	12.50	12.87
61	NYSE	ENS	Tue, Oct 26, 2004	13.05	13.15	12.55	13.00
60	NYSE	ENS	Mon, Oct 25, 2004	13.05	13.15	12.75	13.00
59	NYSE	ENS	Fri, Oct 22, 2004	13.13	13.60	12.98	13.05
58	NYSE	ENS	Thu, Oct 21, 2004	13.16	13.42	13.14	13.21
57	NYSE	ENS	Wed, Oct 20, 2004	12.70	13.24	12.65	13.24
56	NYSE	ENS	Tue, Oct 19, 2004	12.75	12.92	12.50	12.80
55	NYSE	ENS	Mon, Oct 18, 2004	12.77	12.89	12.30	12.89
54	NYSE	ENS	Fri, Oct 15, 2004	12.81	12.95	12.70	12.87
53	NYSE	ENS	Thu, Oct 14, 2004	12.95	12.95	12.66	12.80
52	NYSE	ENS	Wed, Oct 13, 2004	13.00	13.01	12.90	12.95
51	NYSE	ENS	Tue, Oct 12, 2004	13.15	13.15	12.84	13.10
50	NYSE	ENS	Mon, Oct 11, 2004	13.07	13.19	13.00	13.08
49	NYSE	ENS	Fri, Oct 8, 2004	13.25	13.25	12.93	13.05
48	NYSE	ENS	Thu, Oct 7, 2004	13.50	13.50	12.90	13.24
47	NYSE	ENS	Wed, Oct 6, 2004	13.08	13.48	13.03	13.48
46	NYSE	ENS	Tue, Oct 5, 2004	13.25	13.25	13.00	13.03
45	NYSE	ENS	Mon, Oct 4, 2004	13.25	13.40	13.25	13.27
44	NYSE	ENS	Fri, Oct 1, 2004	12.88	13.36	12.85	13.30
43	NYSE	ENS	Thu, Sep 30, 2004	12.80	13.04	12.76	12.85
42	NYSE	ENS	Wed, Sep 29, 2004	12.92	12.96	12.64	12.82
41	NYSE	ENS	Tue, Sep 28, 2004	13.00	13.02	12.65	12.82
40	NYSE	ENS	Mon, Sep 27, 2004	12.86	13.17	12.77	13.10
39	NYSE	ENS	Fri, Sep 24, 2004	13.33	13.33	12.75	12.94
38	NYSE	ENS	Thu, Sep 23, 2004	13.50	13.50	13.23	13.35
37	NYSE	ENS	Wed, Sep 22, 2004	13.65	13.68	13.18	13.60
36	NYSE	ENS	Tue, Sep 21, 2004	13.98	14.02	13.70	13.72
35	NYSE	ENS	Mon, Sep 20, 2004	14.05	14.41	14.00	14.03
34	NYSE	ENS	Fri, Sep 17, 2004	13.94	14.10	13.90	13.95
33	NYSE	ENS	Thu, Sep 16, 2004	13.90	14.20	13.83	13.84
32	NYSE	ENS	Wed, Sep 15, 2004	14.00	14.40	13.90	13.98
31	NYSE	ENS	Tue, Sep 14, 2004	13.50	14.20	13.41	14.10
30	NYSE	ENS	Mon, Sep 13, 2004	13.45	13.50	13.42	13.50
29	NYSE	ENS	Fri, Sep 10, 2004	13.40	13.47	13.35	13.40
28	NYSE	ENS	Thu, Sep 9, 2004	13.15	13.40	13.14	13.28
27	NYSE	ENS	Wed, Sep 8, 2004	13.03	13.23	12.95	13.20
26	NYSE	ENS	Tue, Sep 7, 2004	13.16	13.16	12.83	13.11
25	NYSE	ENS	Fri, Sep 3, 2004	12.95	13.22	12.77	13.20
24	NYSE	ENS	Thu, Sep 2, 2004	12.77	12.97	12.60	12.93
23	NYSE	ENS	Wed, Sep 1, 2004	12.75	12.88	12.60	12.84
22	NYSE	ENS	Tue, Aug 31, 2004	12.65	12.72	12.48	12.70
21	NYSE	ENS	Mon, Aug 30, 2004	12.49	12.62	12.47	12.59
20	NYSE	ENS	Fri, Aug 27, 2004	12.55	12.61	12.45	12.53
19	NYSE	ENS	Thu, Aug 26, 2004	12.40	12.65	12.35	12.55
18	NYSE	ENS	Wed, Aug 25, 2004	12.50	12.62	12.35	12.50
17	NYSE	ENS	Tue, Aug 24, 2004	12.45	12.53	12.45	12.52
16	NYSE	ENS	Mon, Aug 23, 2004	12.60	12.72	12.25	12.42
15	NYSE	ENS	Fri, Aug 20, 2004	12.00	12.65	12.00	12.65
14	NYSE	ENS	Thu, Aug 19, 2004	11.90	12.09	11.89	12.00
13	NYSE	ENS	Wed, Aug 18, 2004	12.00	12.05	11.91	11.94
12	NYSE	ENS	Tue, Aug 17, 2004	12.05	12.08	12.00	12.00
11	NYSE	ENS	Mon, Aug 16, 2004	12.06	12.30	11.95	12.00
10	NYSE	ENS	Fri, Aug 13, 2004	12.00	12.10	12.00	12.00
9	NYSE	ENS	Thu, Aug 12, 2004	11.98	12.29	11.98	12.00
8	NYSE	ENS	Wed, Aug 11, 2004	11.82	11.99	11.76	11.99
7	NYSE	ENS	Tue, Aug 10, 2004	11.98	12.00	11.80	11.85
6	NYSE	ENS	Mon, Aug 9, 2004	12.00	12.04	11.95	11.98
5	NYSE	ENS	Fri, Aug 6, 2004	11.75	12.25	11.45	12.10
4	NYSE	ENS	Thu, Aug 5, 2004	12.52	12.52	12.10	12.12
3	NYSE	ENS	Wed, Aug 4, 2004	12.50	12.58	12.50	12.53
2	NYSE	ENS	Tue, Aug 3, 2004	12.50	12.58	12.50	12.50
1	NYSE	ENS	Mon, Aug 2, 2004	12.50	12.60	12.45	12.50
#	Exchange	Symbol	Date	Open	High	Low	Close

EnerSys NYSE:ENS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024