Enova International Inc NYSE:ENVA Historical Prices

Below are the 2346 trading days of historical prices for ENVA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2346	NYSE	ENVA	Fri, Mar 1, 2024	63.20	63.82	62.92	63.14
2345	NYSE	ENVA	Thu, Feb 29, 2024	63.42	64.14	62.59	63.25
2344	NYSE	ENVA	Wed, Feb 28, 2024	60.97	63.00	60.97	62.33
2343	NYSE	ENVA	Tue, Feb 27, 2024	61.67	62.19	61.35	61.38
2342	NYSE	ENVA	Mon, Feb 26, 2024	61.18	61.90	61.03	61.32
2341	NYSE	ENVA	Fri, Feb 23, 2024	60.13	61.98	59.95	61.41
2340	NYSE	ENVA	Thu, Feb 22, 2024	59.79	60.84	59.48	59.90
2339	NYSE	ENVA	Wed, Feb 21, 2024	60.01	60.46	59.68	59.80
2338	NYSE	ENVA	Tue, Feb 20, 2024	58.53	61.37	58.43	60.47
2337	NYSE	ENVA	Fri, Feb 16, 2024	59.32	61.08	59.32	59.51
2336	NYSE	ENVA	Thu, Feb 15, 2024	57.42	60.31	57.21	59.74
2335	NYSE	ENVA	Wed, Feb 14, 2024	56.44	57.95	55.90	57.09
2334	NYSE	ENVA	Tue, Feb 13, 2024	55.18	56.27	54.67	55.70
2333	NYSE	ENVA	Mon, Feb 12, 2024	55.50	58.12	55.34	57.18
2332	NYSE	ENVA	Fri, Feb 9, 2024	54.74	55.61	54.27	55.54
2331	NYSE	ENVA	Thu, Feb 8, 2024	54.52	54.71	53.80	54.57
2330	NYSE	ENVA	Wed, Feb 7, 2024	54.10	54.79	53.40	54.69
2329	NYSE	ENVA	Tue, Feb 6, 2024	53.74	54.61	53.58	54.07
2328	NYSE	ENVA	Mon, Feb 5, 2024	53.29	54.83	53.17	54.04
2327	NYSE	ENVA	Fri, Feb 2, 2024	54.22	55.08	53.88	53.98
2326	NYSE	ENVA	Thu, Feb 1, 2024	54.66	56.08	53.81	55.03
2325	NYSE	ENVA	Wed, Jan 31, 2024	62.82	63.56	53.91	54.43
2324	NYSE	ENVA	Tue, Jan 30, 2024	58.54	59.95	58.44	58.77
2323	NYSE	ENVA	Mon, Jan 29, 2024	58.83	59.20	58.64	59.00
2322	NYSE	ENVA	Fri, Jan 26, 2024	58.03	59.00	58.03	58.58
2321	NYSE	ENVA	Thu, Jan 25, 2024	57.15	57.59	57.01	57.45
2320	NYSE	ENVA	Wed, Jan 24, 2024	57.29	57.58	56.47	56.58
2319	NYSE	ENVA	Tue, Jan 23, 2024	57.37	57.60	56.59	56.59
2318	NYSE	ENVA	Mon, Jan 22, 2024	56.43	57.48	56.43	56.86
2317	NYSE	ENVA	Fri, Jan 19, 2024	55.20	55.68	54.55	55.68
2316	NYSE	ENVA	Thu, Jan 18, 2024	55.03	55.10	53.72	54.72
2315	NYSE	ENVA	Wed, Jan 17, 2024	54.01	55.07	54.01	54.83
2314	NYSE	ENVA	Tue, Jan 16, 2024	54.15	55.00	53.85	54.99
2313	NYSE	ENVA	Fri, Jan 12, 2024	55.95	56.11	54.80	54.85
2312	NYSE	ENVA	Thu, Jan 11, 2024	54.88	55.35	54.33	55.09
2311	NYSE	ENVA	Wed, Jan 10, 2024	54.81	55.49	54.81	55.11
2310	NYSE	ENVA	Tue, Jan 9, 2024	54.90	55.65	54.86	55.42
2309	NYSE	ENVA	Mon, Jan 8, 2024	55.50	55.95	55.46	55.91
2308	NYSE	ENVA	Fri, Jan 5, 2024	54.28	55.28	53.68	55.03
2307	NYSE	ENVA	Thu, Jan 4, 2024	54.22	55.00	54.05	54.66
2306	NYSE	ENVA	Wed, Jan 3, 2024	54.62	55.15	53.45	54.15
2305	NYSE	ENVA	Tue, Jan 2, 2024	54.78	55.90	54.42	55.17
2304	NYSE	ENVA	Fri, Dec 29, 2023	56.20	56.64	55.17	55.36
2303	NYSE	ENVA	Thu, Dec 28, 2023	56.01	56.46	55.79	56.31
2302	NYSE	ENVA	Wed, Dec 27, 2023	55.54	56.62	55.04	56.23
2301	NYSE	ENVA	Tue, Dec 26, 2023	55.16	56.00	54.11	55.93
2300	NYSE	ENVA	Fri, Dec 22, 2023	55.15	55.53	54.89	55.10
2299	NYSE	ENVA	Thu, Dec 21, 2023	54.33	55.34	53.42	55.09
2298	NYSE	ENVA	Wed, Dec 20, 2023	54.71	55.61	54.05	54.09
2297	NYSE	ENVA	Tue, Dec 19, 2023	53.62	55.08	53.05	54.77
2296	NYSE	ENVA	Mon, Dec 18, 2023	54.17	54.17	52.99	53.30
2295	NYSE	ENVA	Fri, Dec 15, 2023	53.47	54.53	53.02	54.06
2294	NYSE	ENVA	Thu, Dec 14, 2023	52.89	54.26	52.77	53.40
2293	NYSE	ENVA	Wed, Dec 13, 2023	49.64	52.43	49.17	51.94
2292	NYSE	ENVA	Tue, Dec 12, 2023	48.59	50.31	48.50	49.74
2291	NYSE	ENVA	Mon, Dec 11, 2023	47.34	48.81	47.00	48.74
2290	NYSE	ENVA	Fri, Dec 8, 2023	46.72	48.13	46.72	47.29
2289	NYSE	ENVA	Thu, Dec 7, 2023	44.89	47.87	44.47	47.27
2288	NYSE	ENVA	Wed, Dec 6, 2023	43.51	44.58	43.48	43.86
2287	NYSE	ENVA	Tue, Dec 5, 2023	44.38	44.40	43.21	43.22
2286	NYSE	ENVA	Mon, Dec 4, 2023	42.08	45.13	42.08	44.76
2285	NYSE	ENVA	Fri, Dec 1, 2023	41.02	42.80	41.02	42.67
2284	NYSE	ENVA	Thu, Nov 30, 2023	41.21	41.70	40.89	41.20
2283	NYSE	ENVA	Wed, Nov 29, 2023	41.31	41.94	41.00	41.06
2282	NYSE	ENVA	Tue, Nov 28, 2023	40.62	41.05	40.37	40.91
2281	NYSE	ENVA	Mon, Nov 27, 2023	40.06	40.66	40.01	40.44
2280	NYSE	ENVA	Fri, Nov 24, 2023	40.51	40.51	39.92	40.35
2279	NYSE	ENVA	Wed, Nov 22, 2023	40.67	40.98	40.29	40.51
2278	NYSE	ENVA	Tue, Nov 21, 2023	40.39	40.80	40.13	40.13
2277	NYSE	ENVA	Mon, Nov 20, 2023	40.17	41.16	39.87	40.86
2276	NYSE	ENVA	Fri, Nov 17, 2023	40.10	40.57	39.59	40.23
2275	NYSE	ENVA	Thu, Nov 16, 2023	41.64	41.64	38.89	39.50
2274	NYSE	ENVA	Wed, Nov 15, 2023	41.97	42.38	41.28	41.52
2273	NYSE	ENVA	Tue, Nov 14, 2023	42.05	42.31	41.58	42.11
2272	NYSE	ENVA	Mon, Nov 13, 2023	40.10	40.72	39.84	40.51
2271	NYSE	ENVA	Fri, Nov 10, 2023	40.90	41.03	40.23	40.29
2270	NYSE	ENVA	Thu, Nov 9, 2023	41.31	41.41	40.43	40.77
2269	NYSE	ENVA	Wed, Nov 8, 2023	41.22	41.30	40.71	41.11
2268	NYSE	ENVA	Tue, Nov 7, 2023	42.09	42.12	41.04	41.06
2267	NYSE	ENVA	Mon, Nov 6, 2023	42.71	42.82	41.64	42.45
2266	NYSE	ENVA	Fri, Nov 3, 2023	43.05	45.00	42.43	42.81
2265	NYSE	ENVA	Thu, Nov 2, 2023	42.22	42.22	40.98	41.79
2264	NYSE	ENVA	Wed, Nov 1, 2023	39.47	41.78	39.16	41.49
2263	NYSE	ENVA	Tue, Oct 31, 2023	39.87	40.62	39.44	39.88
2262	NYSE	ENVA	Mon, Oct 30, 2023	40.00	41.38	39.40	39.53
2261	NYSE	ENVA	Fri, Oct 27, 2023	36.85	39.99	36.85	39.83
2260	NYSE	ENVA	Thu, Oct 26, 2023	36.24	37.47	36.01	36.74
2259	NYSE	ENVA	Wed, Oct 25, 2023	40.38	40.38	35.30	36.14
2258	NYSE	ENVA	Tue, Oct 24, 2023	45.97	46.30	44.15	44.18
2257	NYSE	ENVA	Mon, Oct 23, 2023	46.05	46.53	45.43	45.71
2256	NYSE	ENVA	Fri, Oct 20, 2023	48.14	48.56	45.91	46.19
2255	NYSE	ENVA	Thu, Oct 19, 2023	48.41	48.89	47.60	47.97
2254	NYSE	ENVA	Wed, Oct 18, 2023	49.55	49.63	48.63	48.68
2253	NYSE	ENVA	Tue, Oct 17, 2023	49.45	51.18	49.27	50.23
2252	NYSE	ENVA	Mon, Oct 16, 2023	50.00	50.86	49.72	49.93
2251	NYSE	ENVA	Fri, Oct 13, 2023	51.55	51.55	49.56	49.70
2250	NYSE	ENVA	Thu, Oct 12, 2023	51.48	51.52	50.62	51.31
2249	NYSE	ENVA	Wed, Oct 11, 2023	50.38	51.32	50.38	51.31
2248	NYSE	ENVA	Tue, Oct 10, 2023	50.52	51.15	50.42	50.44
2247	NYSE	ENVA	Mon, Oct 9, 2023	49.33	50.50	49.33	50.09
2246	NYSE	ENVA	Fri, Oct 6, 2023	49.22	50.82	49.22	49.78
2245	NYSE	ENVA	Thu, Oct 5, 2023	48.30	49.65	48.22	49.52
2244	NYSE	ENVA	Wed, Oct 4, 2023	49.16	49.16	48.06	48.30
2243	NYSE	ENVA	Tue, Oct 3, 2023	49.67	50.00	49.08	49.30
2242	NYSE	ENVA	Mon, Oct 2, 2023	50.81	50.96	49.82	50.14
2241	NYSE	ENVA	Fri, Sep 29, 2023	51.56	52.15	50.36	50.87
2240	NYSE	ENVA	Thu, Sep 28, 2023	50.15	51.62	49.65	51.60
2239	NYSE	ENVA	Wed, Sep 27, 2023	48.09	50.01	48.09	49.90
2238	NYSE	ENVA	Tue, Sep 26, 2023	48.00	48.34	47.59	47.66
2237	NYSE	ENVA	Mon, Sep 25, 2023	47.36	48.60	47.36	48.36
2236	NYSE	ENVA	Fri, Sep 22, 2023	47.98	48.13	47.43	47.53
2235	NYSE	ENVA	Thu, Sep 21, 2023	48.31	48.61	47.49	47.90
2234	NYSE	ENVA	Wed, Sep 20, 2023	49.92	50.35	48.41	48.49
2233	NYSE	ENVA	Tue, Sep 19, 2023	49.44	49.90	48.82	49.60
2232	NYSE	ENVA	Mon, Sep 18, 2023	50.05	50.45	49.29	49.34
2231	NYSE	ENVA	Fri, Sep 15, 2023	49.36	50.21	49.30	49.91
2230	NYSE	ENVA	Thu, Sep 14, 2023	49.65	50.24	49.43	49.94
2229	NYSE	ENVA	Wed, Sep 13, 2023	49.92	49.95	49.13	49.25
2228	NYSE	ENVA	Tue, Sep 12, 2023	49.40	50.27	49.40	49.81
2227	NYSE	ENVA	Mon, Sep 11, 2023	49.49	50.04	49.49	49.59
2226	NYSE	ENVA	Fri, Sep 8, 2023	48.54	49.35	48.28	49.21
2225	NYSE	ENVA	Thu, Sep 7, 2023	49.27	49.44	48.48	48.72
2224	NYSE	ENVA	Wed, Sep 6, 2023	49.24	49.63	48.58	49.16
2223	NYSE	ENVA	Tue, Sep 5, 2023	50.23	50.28	48.50	48.85
2222	NYSE	ENVA	Fri, Sep 1, 2023	50.93	51.85	50.87	50.98
2221	NYSE	ENVA	Thu, Aug 31, 2023	50.86	51.68	50.38	50.45
2220	NYSE	ENVA	Wed, Aug 30, 2023	51.21	52.10	50.79	50.88
2219	NYSE	ENVA	Tue, Aug 29, 2023	50.91	51.50	50.87	51.45
2218	NYSE	ENVA	Mon, Aug 28, 2023	50.73	51.44	50.33	51.05
2217	NYSE	ENVA	Fri, Aug 25, 2023	50.68	51.12	49.94	50.41
2216	NYSE	ENVA	Thu, Aug 24, 2023	50.62	51.21	50.49	50.58
2215	NYSE	ENVA	Wed, Aug 23, 2023	49.73	50.92	49.21	50.74
2214	NYSE	ENVA	Tue, Aug 22, 2023	50.38	50.64	49.74	49.76
2213	NYSE	ENVA	Mon, Aug 21, 2023	50.03	50.49	49.88	50.38
2212	NYSE	ENVA	Fri, Aug 18, 2023	49.79	50.64	49.66	50.12
2211	NYSE	ENVA	Thu, Aug 17, 2023	50.46	50.66	50.03	50.21
2210	NYSE	ENVA	Wed, Aug 16, 2023	50.80	51.27	50.35	50.35
2209	NYSE	ENVA	Tue, Aug 15, 2023	51.42	51.42	50.40	50.81
2208	NYSE	ENVA	Mon, Aug 14, 2023	52.44	52.44	51.54	51.80
2207	NYSE	ENVA	Fri, Aug 11, 2023	53.08	53.28	52.13	52.76
2206	NYSE	ENVA	Thu, Aug 10, 2023	54.25	54.95	53.07	53.34
2205	NYSE	ENVA	Wed, Aug 9, 2023	54.94	54.95	54.01	54.04
2204	NYSE	ENVA	Tue, Aug 8, 2023	54.97	55.41	54.34	55.16
2203	NYSE	ENVA	Mon, Aug 7, 2023	55.30	56.48	55.30	55.69
2202	NYSE	ENVA	Fri, Aug 4, 2023	54.01	55.47	53.56	55.09
2201	NYSE	ENVA	Thu, Aug 3, 2023	54.39	54.40	53.86	54.03
2200	NYSE	ENVA	Wed, Aug 2, 2023	54.78	54.87	53.95	54.71
2199	NYSE	ENVA	Tue, Aug 1, 2023	54.66	55.40	54.32	55.22
2198	NYSE	ENVA	Mon, Jul 31, 2023	54.80	55.61	54.75	55.09
2197	NYSE	ENVA	Fri, Jul 28, 2023	55.35	55.87	54.60	54.74
2196	NYSE	ENVA	Thu, Jul 27, 2023	56.49	56.51	54.33	54.82
2195	NYSE	ENVA	Wed, Jul 26, 2023	57.75	58.64	56.07	56.17
2194	NYSE	ENVA	Tue, Jul 25, 2023	56.96	57.95	56.78	57.19
2193	NYSE	ENVA	Mon, Jul 24, 2023	55.53	57.72	55.53	56.83
2192	NYSE	ENVA	Fri, Jul 21, 2023	57.14	57.14	55.58	55.69
2191	NYSE	ENVA	Thu, Jul 20, 2023	56.84	56.99	56.33	56.74
2190	NYSE	ENVA	Wed, Jul 19, 2023	57.44	57.77	57.00	57.04
2189	NYSE	ENVA	Tue, Jul 18, 2023	56.17	57.43	56.17	57.37
2188	NYSE	ENVA	Mon, Jul 17, 2023	55.02	56.71	55.02	56.39
2187	NYSE	ENVA	Fri, Jul 14, 2023	55.98	55.98	54.04	55.20
2186	NYSE	ENVA	Thu, Jul 13, 2023	55.46	55.77	54.74	54.99
2185	NYSE	ENVA	Wed, Jul 12, 2023	54.03	55.16	53.68	55.16
2184	NYSE	ENVA	Tue, Jul 11, 2023	53.16	54.68	52.93	53.05
2183	NYSE	ENVA	Mon, Jul 10, 2023	52.35	52.95	52.32	52.56
2182	NYSE	ENVA	Fri, Jul 7, 2023	52.26	53.31	52.26	52.51
2181	NYSE	ENVA	Thu, Jul 6, 2023	52.41	52.41	51.53	52.24
2180	NYSE	ENVA	Wed, Jul 5, 2023	53.99	54.00	52.57	52.94
2179	NYSE	ENVA	Mon, Jul 3, 2023	52.88	54.36	52.88	54.27
2178	NYSE	ENVA	Fri, Jun 30, 2023	54.10	54.10	53.11	53.12
2177	NYSE	ENVA	Thu, Jun 29, 2023	52.42	53.89	52.42	53.89
2176	NYSE	ENVA	Wed, Jun 28, 2023	51.58	52.04	51.04	52.04
2175	NYSE	ENVA	Tue, Jun 27, 2023	51.05	52.20	50.78	51.58
2174	NYSE	ENVA	Mon, Jun 26, 2023	51.92	52.80	51.08	51.15
2173	NYSE	ENVA	Fri, Jun 23, 2023	51.61	52.58	51.61	51.93
2172	NYSE	ENVA	Thu, Jun 22, 2023	52.71	52.71	51.86	52.52
2171	NYSE	ENVA	Wed, Jun 21, 2023	52.01	53.05	51.54	52.71
2170	NYSE	ENVA	Tue, Jun 20, 2023	51.93	52.39	51.69	52.33
2169	NYSE	ENVA	Fri, Jun 16, 2023	52.77	52.77	51.49	52.17
2168	NYSE	ENVA	Thu, Jun 15, 2023	51.12	52.31	50.82	52.26
2167	NYSE	ENVA	Wed, Jun 14, 2023	52.52	53.10	50.75	51.55
2166	NYSE	ENVA	Tue, Jun 13, 2023	51.44	52.77	51.44	52.49
2165	NYSE	ENVA	Mon, Jun 12, 2023	51.29	51.75	50.78	51.46
2164	NYSE	ENVA	Fri, Jun 9, 2023	51.88	51.90	51.33	51.48
2163	NYSE	ENVA	Thu, Jun 8, 2023	51.40	52.59	51.27	51.98
2162	NYSE	ENVA	Wed, Jun 7, 2023	50.80	52.45	50.80	52.11
2161	NYSE	ENVA	Tue, Jun 6, 2023	47.93	50.94	47.93	50.74
2160	NYSE	ENVA	Mon, Jun 5, 2023	48.33	48.42	46.74	48.81
2159	NYSE	ENVA	Fri, Jun 2, 2023	47.19	48.82	47.14	48.81
2158	NYSE	ENVA	Thu, Jun 1, 2023	46.67	47.10	46.26	46.71
2157	NYSE	ENVA	Wed, May 31, 2023	46.74	47.50	45.89	46.52
2156	NYSE	ENVA	Tue, May 30, 2023	47.06	47.88	46.60	47.11
2155	NYSE	ENVA	Fri, May 26, 2023	46.40	47.03	46.20	46.79
2154	NYSE	ENVA	Thu, May 25, 2023	45.45	46.38	45.30	46.38
2153	NYSE	ENVA	Wed, May 24, 2023	46.09	46.09	45.00	45.81
2152	NYSE	ENVA	Tue, May 23, 2023	45.50	46.93	45.50	46.65
2151	NYSE	ENVA	Mon, May 22, 2023	46.23	46.23	45.53	45.75
2150	NYSE	ENVA	Fri, May 19, 2023	46.75	46.99	45.26	45.97
2149	NYSE	ENVA	Thu, May 18, 2023	44.90	46.72	44.60	46.32
2148	NYSE	ENVA	Wed, May 17, 2023	43.74	45.13	43.50	45.04
2147	NYSE	ENVA	Tue, May 16, 2023	42.97	43.50	42.83	43.25
2146	NYSE	ENVA	Mon, May 15, 2023	42.38	43.39	42.17	43.20
2145	NYSE	ENVA	Fri, May 12, 2023	42.89	42.89	42.15	42.36
2144	NYSE	ENVA	Thu, May 11, 2023	41.91	42.68	41.77	42.59
2143	NYSE	ENVA	Wed, May 10, 2023	43.28	43.28	42.01	42.58
2142	NYSE	ENVA	Tue, May 9, 2023	42.64	43.13	42.17	42.63
2141	NYSE	ENVA	Mon, May 8, 2023	43.49	44.14	42.82	42.91
2140	NYSE	ENVA	Fri, May 5, 2023	43.23	43.79	42.81	43.31
2139	NYSE	ENVA	Thu, May 4, 2023	42.41	42.79	41.78	42.16
2138	NYSE	ENVA	Wed, May 3, 2023	43.68	44.61	42.86	42.94
2137	NYSE	ENVA	Tue, May 2, 2023	44.35	44.78	42.55	43.47
2136	NYSE	ENVA	Mon, May 1, 2023	43.86	45.10	43.76	44.67
2135	NYSE	ENVA	Fri, Apr 28, 2023	43.07	44.75	43.07	43.92
2134	NYSE	ENVA	Thu, Apr 27, 2023	42.18	44.29	42.04	43.44
2133	NYSE	ENVA	Wed, Apr 26, 2023	48.31	48.31	40.93	41.66
2132	NYSE	ENVA	Tue, Apr 25, 2023	47.95	48.84	47.33	47.68
2131	NYSE	ENVA	Mon, Apr 24, 2023	48.50	49.09	48.26	48.60
2130	NYSE	ENVA	Fri, Apr 21, 2023	48.31	48.71	47.49	48.55
2129	NYSE	ENVA	Thu, Apr 20, 2023	47.83	48.29	47.59	48.26
2128	NYSE	ENVA	Wed, Apr 19, 2023	47.17	48.31	46.78	48.20
2127	NYSE	ENVA	Tue, Apr 18, 2023	46.52	47.35	46.17	47.28
2126	NYSE	ENVA	Mon, Apr 17, 2023	45.71	46.45	45.22	46.44
2125	NYSE	ENVA	Fri, Apr 14, 2023	46.18	46.42	45.46	45.93
2124	NYSE	ENVA	Thu, Apr 13, 2023	45.80	46.30	45.24	45.76
2123	NYSE	ENVA	Wed, Apr 12, 2023	45.41	45.83	44.72	45.69
2122	NYSE	ENVA	Tue, Apr 11, 2023	44.40	45.28	44.02	44.98
2121	NYSE	ENVA	Mon, Apr 10, 2023	43.38	44.35	43.37	44.11
2120	NYSE	ENVA	Thu, Apr 6, 2023	43.36	43.71	42.83	43.51
2119	NYSE	ENVA	Wed, Apr 5, 2023	43.09	43.43	42.37	43.25
2118	NYSE	ENVA	Tue, Apr 4, 2023	44.34	44.34	42.93	43.43
2117	NYSE	ENVA	Mon, Apr 3, 2023	44.28	44.79	43.14	44.04
2116	NYSE	ENVA	Fri, Mar 31, 2023	44.04	44.50	43.74	44.43
2115	NYSE	ENVA	Thu, Mar 30, 2023	44.20	44.55	43.25	43.68
2114	NYSE	ENVA	Wed, Mar 29, 2023	43.40	44.03	43.16	43.84
2113	NYSE	ENVA	Tue, Mar 28, 2023	43.04	43.54	42.68	42.93
2112	NYSE	ENVA	Mon, Mar 27, 2023	42.86	43.52	42.18	43.37
2111	NYSE	ENVA	Fri, Mar 24, 2023	41.59	42.21	41.14	41.90
2110	NYSE	ENVA	Thu, Mar 23, 2023	42.87	43.55	41.80	42.31
2109	NYSE	ENVA	Wed, Mar 22, 2023	43.58	44.29	42.55	42.72
2108	NYSE	ENVA	Tue, Mar 21, 2023	43.53	44.28	43.13	43.49
2107	NYSE	ENVA	Mon, Mar 20, 2023	42.64	43.28	41.75	42.16
2106	NYSE	ENVA	Fri, Mar 17, 2023	43.02	43.15	41.72	41.84
2105	NYSE	ENVA	Thu, Mar 16, 2023	42.03	43.95	41.20	43.57
2104	NYSE	ENVA	Wed, Mar 15, 2023	42.00	43.34	41.30	42.81
2103	NYSE	ENVA	Tue, Mar 14, 2023	45.24	45.89	43.17	43.57
2102	NYSE	ENVA	Mon, Mar 13, 2023	44.13	44.82	42.96	43.38
2101	NYSE	ENVA	Fri, Mar 10, 2023	47.67	47.67	45.47	45.87
2100	NYSE	ENVA	Thu, Mar 9, 2023	49.80	49.94	48.25	48.28
2099	NYSE	ENVA	Wed, Mar 8, 2023	49.04	49.89	48.63	49.83
2098	NYSE	ENVA	Tue, Mar 7, 2023	48.42	49.02	48.22	48.82
2097	NYSE	ENVA	Mon, Mar 6, 2023	50.48	50.68	48.19	48.55
2096	NYSE	ENVA	Fri, Mar 3, 2023	50.14	50.77	49.69	50.57
2095	NYSE	ENVA	Thu, Mar 2, 2023	49.06	50.00	48.21	49.99
2094	NYSE	ENVA	Wed, Mar 1, 2023	48.55	49.84	48.55	49.79
2093	NYSE	ENVA	Tue, Feb 28, 2023	48.56	49.80	48.28	48.75
2092	NYSE	ENVA	Mon, Feb 27, 2023	49.47	49.67	48.54	48.59
2091	NYSE	ENVA	Fri, Feb 24, 2023	48.38	49.05	48.16	48.90
2090	NYSE	ENVA	Thu, Feb 23, 2023	49.62	49.89	48.66	49.21
2089	NYSE	ENVA	Wed, Feb 22, 2023	48.90	49.69	48.78	49.28
2088	NYSE	ENVA	Tue, Feb 21, 2023	49.44	49.95	48.70	48.84
2087	NYSE	ENVA	Fri, Feb 17, 2023	50.39	50.90	49.88	50.39
2086	NYSE	ENVA	Thu, Feb 16, 2023	50.26	50.76	49.95	50.55
2085	NYSE	ENVA	Wed, Feb 15, 2023	50.04	51.34	49.96	51.17
2084	NYSE	ENVA	Tue, Feb 14, 2023	49.84	51.26	49.50	50.58
2083	NYSE	ENVA	Mon, Feb 13, 2023	49.92	51.42	49.67	50.84
2082	NYSE	ENVA	Fri, Feb 10, 2023	50.23	50.75	49.84	50.21
2081	NYSE	ENVA	Thu, Feb 9, 2023	52.06	52.06	50.58	50.60
2080	NYSE	ENVA	Wed, Feb 8, 2023	51.72	51.96	51.14	51.73
2079	NYSE	ENVA	Tue, Feb 7, 2023	51.12	52.52	50.71	52.41
2078	NYSE	ENVA	Mon, Feb 6, 2023	52.66	53.65	51.25	51.62
2077	NYSE	ENVA	Fri, Feb 3, 2023	51.64	55.54	51.04	53.30
2076	NYSE	ENVA	Thu, Feb 2, 2023	47.17	54.95	46.85	52.44
2075	NYSE	ENVA	Wed, Feb 1, 2023	45.24	46.60	44.87	45.80
2074	NYSE	ENVA	Tue, Jan 31, 2023	44.57	46.54	44.33	45.65
2073	NYSE	ENVA	Mon, Jan 30, 2023	43.81	44.93	43.80	44.48
2072	NYSE	ENVA	Fri, Jan 27, 2023	43.64	44.64	43.58	44.30
2071	NYSE	ENVA	Thu, Jan 26, 2023	42.02	43.88	41.94	43.75
2070	NYSE	ENVA	Wed, Jan 25, 2023	41.12	42.12	40.89	41.89
2069	NYSE	ENVA	Tue, Jan 24, 2023	40.84	41.86	40.69	41.49
2068	NYSE	ENVA	Mon, Jan 23, 2023	41.00	41.22	40.66	41.21
2067	NYSE	ENVA	Fri, Jan 20, 2023	40.09	40.96	39.59	40.96
2066	NYSE	ENVA	Thu, Jan 19, 2023	39.74	40.02	38.86	39.72
2065	NYSE	ENVA	Wed, Jan 18, 2023	40.67	41.18	40.04	40.21
2064	NYSE	ENVA	Tue, Jan 17, 2023	40.97	41.32	40.48	40.67
2063	NYSE	ENVA	Fri, Jan 13, 2023	40.86	41.43	40.61	41.17
2062	NYSE	ENVA	Thu, Jan 12, 2023	40.54	41.29	40.15	40.78
2061	NYSE	ENVA	Wed, Jan 11, 2023	39.64	40.34	39.56	40.32
2060	NYSE	ENVA	Tue, Jan 10, 2023	38.22	39.64	38.08	39.57
2059	NYSE	ENVA	Mon, Jan 9, 2023	39.04	39.25	38.47	38.53
2058	NYSE	ENVA	Fri, Jan 6, 2023	38.02	39.12	37.99	38.84
2057	NYSE	ENVA	Thu, Jan 5, 2023	38.68	38.78	37.81	37.81
2056	NYSE	ENVA	Wed, Jan 4, 2023	39.10	39.84	38.90	39.04
2055	NYSE	ENVA	Tue, Jan 3, 2023	38.82	39.43	38.50	38.63
2054	NYSE	ENVA	Fri, Dec 30, 2022	38.16	38.90	38.12	38.37
2053	NYSE	ENVA	Thu, Dec 29, 2022	38.10	39.09	37.86	38.80
2052	NYSE	ENVA	Wed, Dec 28, 2022	38.20	38.47	37.55	37.76
2051	NYSE	ENVA	Tue, Dec 27, 2022	38.47	38.78	37.83	38.36
2050	NYSE	ENVA	Fri, Dec 23, 2022	37.66	38.41	37.49	38.32
2049	NYSE	ENVA	Thu, Dec 22, 2022	38.28	38.28	37.23	37.64
2048	NYSE	ENVA	Wed, Dec 21, 2022	38.31	39.16	38.31	38.82
2047	NYSE	ENVA	Tue, Dec 20, 2022	37.49	38.11	37.14	37.99
2046	NYSE	ENVA	Mon, Dec 19, 2022	37.60	37.76	37.07	37.43
2045	NYSE	ENVA	Fri, Dec 16, 2022	37.29	37.79	36.84	37.61
2044	NYSE	ENVA	Thu, Dec 15, 2022	38.61	38.71	37.71	37.97
2043	NYSE	ENVA	Wed, Dec 14, 2022	39.14	39.75	38.79	39.33
2042	NYSE	ENVA	Tue, Dec 13, 2022	40.87	40.88	39.13	39.48
2041	NYSE	ENVA	Mon, Dec 12, 2022	38.86	39.77	38.64	39.48
2040	NYSE	ENVA	Fri, Dec 9, 2022	39.48	40.14	38.95	38.99
2039	NYSE	ENVA	Thu, Dec 8, 2022	39.21	40.07	38.61	39.77
2038	NYSE	ENVA	Wed, Dec 7, 2022	39.28	39.81	38.97	39.09
2037	NYSE	ENVA	Tue, Dec 6, 2022	39.50	40.02	38.90	39.44
2036	NYSE	ENVA	Mon, Dec 5, 2022	39.51	40.02	39.44	39.63
2035	NYSE	ENVA	Fri, Dec 2, 2022	39.59	40.42	39.17	39.78
2034	NYSE	ENVA	Thu, Dec 1, 2022	40.11	40.58	39.60	40.31
2033	NYSE	ENVA	Wed, Nov 30, 2022	39.46	40.37	38.67	40.34
2032	NYSE	ENVA	Tue, Nov 29, 2022	39.35	40.00	39.11	39.51
2031	NYSE	ENVA	Mon, Nov 28, 2022	38.97	39.47	38.74	39.35
2030	NYSE	ENVA	Fri, Nov 25, 2022	38.95	39.78	38.95	39.45
2029	NYSE	ENVA	Wed, Nov 23, 2022	38.86	39.31	38.59	39.10
2028	NYSE	ENVA	Tue, Nov 22, 2022	38.87	39.35	38.66	39.00
2027	NYSE	ENVA	Mon, Nov 21, 2022	38.21	39.03	38.21	38.81
2026	NYSE	ENVA	Fri, Nov 18, 2022	39.48	39.67	38.22	38.47
2025	NYSE	ENVA	Thu, Nov 17, 2022	38.37	39.04	38.16	38.61
2024	NYSE	ENVA	Wed, Nov 16, 2022	39.42	39.50	38.32	38.92
2023	NYSE	ENVA	Tue, Nov 15, 2022	39.15	40.36	38.60	39.40
2022	NYSE	ENVA	Mon, Nov 14, 2022	40.14	40.14	38.43	38.51
2021	NYSE	ENVA	Fri, Nov 11, 2022	40.44	41.53	40.43	40.65
2020	NYSE	ENVA	Thu, Nov 10, 2022	39.29	41.25	39.29	40.42
2019	NYSE	ENVA	Wed, Nov 9, 2022	39.64	39.64	38.23	38.26
2018	NYSE	ENVA	Tue, Nov 8, 2022	38.44	40.74	37.99	39.91
2017	NYSE	ENVA	Mon, Nov 7, 2022	37.29	37.83	36.75	37.41
2016	NYSE	ENVA	Fri, Nov 4, 2022	37.03	37.80	36.78	37.32
2015	NYSE	ENVA	Thu, Nov 3, 2022	36.63	37.14	35.67	36.74
2014	NYSE	ENVA	Wed, Nov 2, 2022	37.61	39.18	37.45	37.53
2013	NYSE	ENVA	Tue, Nov 1, 2022	37.97	38.17	37.12	37.90
2012	NYSE	ENVA	Mon, Oct 31, 2022	36.55	37.70	36.04	37.49
2011	NYSE	ENVA	Fri, Oct 28, 2022	34.77	37.19	34.15	36.95
2010	NYSE	ENVA	Thu, Oct 27, 2022	32.21	33.81	32.19	33.18
2009	NYSE	ENVA	Wed, Oct 26, 2022	32.45	33.08	31.85	31.89
2008	NYSE	ENVA	Tue, Oct 25, 2022	31.15	32.23	31.15	32.04
2007	NYSE	ENVA	Mon, Oct 24, 2022	31.20	31.31	30.64	31.14
2006	NYSE	ENVA	Fri, Oct 21, 2022	30.67	31.26	29.83	31.03
2005	NYSE	ENVA	Thu, Oct 20, 2022	30.57	31.39	30.16	30.50
2004	NYSE	ENVA	Wed, Oct 19, 2022	31.70	31.77	29.83	30.50
2003	NYSE	ENVA	Tue, Oct 18, 2022	32.94	33.28	32.13	32.33
2002	NYSE	ENVA	Mon, Oct 17, 2022	32.00	32.51	31.47	31.98
2001	NYSE	ENVA	Fri, Oct 14, 2022	32.99	33.20	31.22	31.36
2000	NYSE	ENVA	Thu, Oct 13, 2022	30.45	32.57	30.02	32.49
1999	NYSE	ENVA	Wed, Oct 12, 2022	30.95	31.47	30.46	31.18
1998	NYSE	ENVA	Tue, Oct 11, 2022	30.26	31.25	30.00	30.80
1997	NYSE	ENVA	Mon, Oct 10, 2022	30.37	30.96	30.08	30.38
1996	NYSE	ENVA	Fri, Oct 7, 2022	31.00	31.00	30.09	30.21
1995	NYSE	ENVA	Thu, Oct 6, 2022	31.01	31.66	30.74	31.28
1994	NYSE	ENVA	Wed, Oct 5, 2022	31.34	31.46	30.61	31.27
1993	NYSE	ENVA	Tue, Oct 4, 2022	30.81	32.11	30.74	32.06
1992	NYSE	ENVA	Mon, Oct 3, 2022	29.74	30.38	29.00	29.97
1991	NYSE	ENVA	Fri, Sep 30, 2022	29.37	29.98	29.12	29.27
1990	NYSE	ENVA	Thu, Sep 29, 2022	29.81	29.81	28.66	29.38
1989	NYSE	ENVA	Wed, Sep 28, 2022	29.18	30.64	29.14	30.41
1988	NYSE	ENVA	Tue, Sep 27, 2022	29.84	30.22	28.94	29.05
1987	NYSE	ENVA	Mon, Sep 26, 2022	30.01	30.82	29.28	29.53
1986	NYSE	ENVA	Fri, Sep 23, 2022	30.97	31.21	29.90	30.41
1985	NYSE	ENVA	Thu, Sep 22, 2022	32.21	32.21	31.25	31.50
1984	NYSE	ENVA	Wed, Sep 21, 2022	33.49	33.52	32.35	32.35
1983	NYSE	ENVA	Tue, Sep 20, 2022	33.78	33.79	32.84	33.00
1982	NYSE	ENVA	Mon, Sep 19, 2022	32.88	34.60	32.88	34.29
1981	NYSE	ENVA	Fri, Sep 16, 2022	33.06	33.54	32.61	33.34
1980	NYSE	ENVA	Thu, Sep 15, 2022	32.80	33.93	32.77	33.54
1979	NYSE	ENVA	Wed, Sep 14, 2022	33.57	33.57	32.48	33.07
1978	NYSE	ENVA	Tue, Sep 13, 2022	34.91	35.06	33.09	33.41
1977	NYSE	ENVA	Mon, Sep 12, 2022	36.13	36.53	35.78	36.01
1976	NYSE	ENVA	Fri, Sep 9, 2022	35.04	35.84	34.88	35.72
1975	NYSE	ENVA	Thu, Sep 8, 2022	34.00	34.81	33.41	34.79
1974	NYSE	ENVA	Wed, Sep 7, 2022	33.36	34.45	33.26	34.42
1973	NYSE	ENVA	Tue, Sep 6, 2022	34.29	34.30	33.34	33.57
1972	NYSE	ENVA	Fri, Sep 2, 2022	34.86	34.94	33.96	34.13
1971	NYSE	ENVA	Thu, Sep 1, 2022	34.59	34.61	33.67	34.45
1970	NYSE	ENVA	Wed, Aug 31, 2022	35.66	35.82	34.87	34.94
1969	NYSE	ENVA	Tue, Aug 30, 2022	35.30	35.84	35.07	35.45
1968	NYSE	ENVA	Mon, Aug 29, 2022	35.60	35.69	34.92	35.20
1967	NYSE	ENVA	Fri, Aug 26, 2022	37.89	37.90	36.06	36.06
1966	NYSE	ENVA	Thu, Aug 25, 2022	37.02	37.79	37.02	37.78
1965	NYSE	ENVA	Wed, Aug 24, 2022	36.26	36.98	36.22	36.92
1964	NYSE	ENVA	Tue, Aug 23, 2022	36.18	36.79	36.18	36.35
1963	NYSE	ENVA	Mon, Aug 22, 2022	36.51	36.84	36.16	36.33
1962	NYSE	ENVA	Fri, Aug 19, 2022	37.63	37.63	36.89	37.25
1961	NYSE	ENVA	Thu, Aug 18, 2022	37.33	38.13	37.23	38.01
1960	NYSE	ENVA	Wed, Aug 17, 2022	38.00	38.09	37.13	37.56
1959	NYSE	ENVA	Tue, Aug 16, 2022	37.94	38.67	37.68	38.58
1958	NYSE	ENVA	Mon, Aug 15, 2022	37.74	38.04	37.40	37.95
1957	NYSE	ENVA	Fri, Aug 12, 2022	38.00	38.20	37.49	38.15
1956	NYSE	ENVA	Thu, Aug 11, 2022	37.92	38.29	37.29	37.74
1955	NYSE	ENVA	Wed, Aug 10, 2022	36.00	37.48	35.86	37.40
1954	NYSE	ENVA	Tue, Aug 9, 2022	35.22	35.34	34.86	35.34
1953	NYSE	ENVA	Mon, Aug 8, 2022	34.37	35.49	34.37	35.31
1952	NYSE	ENVA	Fri, Aug 5, 2022	34.35	34.62	33.87	34.24
1951	NYSE	ENVA	Thu, Aug 4, 2022	34.43	34.80	34.02	34.62
1950	NYSE	ENVA	Wed, Aug 3, 2022	33.70	34.42	33.46	34.29
1949	NYSE	ENVA	Tue, Aug 2, 2022	33.29	33.89	32.86	33.40
1948	NYSE	ENVA	Mon, Aug 1, 2022	34.28	34.28	33.22	33.64
1947	NYSE	ENVA	Fri, Jul 29, 2022	35.18	35.53	34.07	34.51
1946	NYSE	ENVA	Thu, Jul 28, 2022	33.90	33.96	32.97	33.85
1945	NYSE	ENVA	Wed, Jul 27, 2022	33.00	33.86	32.86	33.81
1944	NYSE	ENVA	Tue, Jul 26, 2022	33.07	33.53	32.69	32.80
1943	NYSE	ENVA	Mon, Jul 25, 2022	33.64	34.25	33.37	33.75
1942	NYSE	ENVA	Fri, Jul 22, 2022	33.63	34.39	33.25	33.63
1941	NYSE	ENVA	Thu, Jul 21, 2022	33.40	33.85	33.13	33.85
1940	NYSE	ENVA	Wed, Jul 20, 2022	32.60	33.56	32.60	33.54
1939	NYSE	ENVA	Tue, Jul 19, 2022	31.59	32.74	31.59	32.61
1938	NYSE	ENVA	Mon, Jul 18, 2022	30.96	31.43	30.79	31.15
1937	NYSE	ENVA	Fri, Jul 15, 2022	29.85	30.54	29.25	30.45
1936	NYSE	ENVA	Thu, Jul 14, 2022	28.37	29.16	28.37	29.04
1935	NYSE	ENVA	Wed, Jul 13, 2022	28.89	29.35	28.62	29.18
1934	NYSE	ENVA	Tue, Jul 12, 2022	28.73	29.96	28.73	29.41
1933	NYSE	ENVA	Mon, Jul 11, 2022	29.20	29.75	28.96	29.30
1932	NYSE	ENVA	Fri, Jul 8, 2022	29.90	30.00	29.27	29.67
1931	NYSE	ENVA	Thu, Jul 7, 2022	29.70	30.29	29.65	29.88
1930	NYSE	ENVA	Wed, Jul 6, 2022	29.68	29.93	29.19	29.50
1929	NYSE	ENVA	Tue, Jul 5, 2022	28.93	29.69	28.54	29.67
1928	NYSE	ENVA	Fri, Jul 1, 2022	28.46	29.59	28.45	29.50
1927	NYSE	ENVA	Thu, Jun 30, 2022	28.34	29.25	27.98	28.82
1926	NYSE	ENVA	Wed, Jun 29, 2022	29.48	29.48	28.80	29.01
1925	NYSE	ENVA	Tue, Jun 28, 2022	30.05	30.67	29.26	29.47
1924	NYSE	ENVA	Mon, Jun 27, 2022	30.03	30.22	29.36	29.60
1923	NYSE	ENVA	Fri, Jun 24, 2022	28.67	29.65	28.30	29.63
1922	NYSE	ENVA	Thu, Jun 23, 2022	27.77	28.37	27.57	28.25
1921	NYSE	ENVA	Wed, Jun 22, 2022	27.11	27.88	27.11	27.69
1920	NYSE	ENVA	Tue, Jun 21, 2022	28.30	28.30	27.17	27.56
1919	NYSE	ENVA	Fri, Jun 17, 2022	26.74	27.53	26.73	27.42
1918	NYSE	ENVA	Thu, Jun 16, 2022	27.57	27.57	25.80	26.63
1917	NYSE	ENVA	Wed, Jun 15, 2022	28.61	28.65	27.88	28.27
1916	NYSE	ENVA	Tue, Jun 14, 2022	28.16	28.39	27.80	28.09
1915	NYSE	ENVA	Mon, Jun 13, 2022	28.76	28.96	27.74	27.94
1914	NYSE	ENVA	Fri, Jun 10, 2022	30.35	30.66	29.41	29.68
1913	NYSE	ENVA	Thu, Jun 9, 2022	31.72	31.72	30.71	30.97
1912	NYSE	ENVA	Wed, Jun 8, 2022	32.50	32.50	31.67	31.89
1911	NYSE	ENVA	Tue, Jun 7, 2022	31.83	32.86	31.49	32.84
1910	NYSE	ENVA	Mon, Jun 6, 2022	31.70	32.11	31.31	32.02
1909	NYSE	ENVA	Fri, Jun 3, 2022	31.24	31.48	30.69	31.35
1908	NYSE	ENVA	Thu, Jun 2, 2022	31.26	31.68	31.22	31.67
1907	NYSE	ENVA	Wed, Jun 1, 2022	31.82	31.82	30.45	31.18
1906	NYSE	ENVA	Tue, May 31, 2022	31.23	32.00	31.08	31.58
1905	NYSE	ENVA	Fri, May 27, 2022	31.08	32.04	31.08	31.58
1904	NYSE	ENVA	Thu, May 26, 2022	30.09	31.04	30.04	30.73
1903	NYSE	ENVA	Wed, May 25, 2022	29.50	30.44	29.50	29.95
1902	NYSE	ENVA	Tue, May 24, 2022	30.39	30.83	29.23	29.68
1901	NYSE	ENVA	Mon, May 23, 2022	29.85	30.94	29.56	30.60
1900	NYSE	ENVA	Fri, May 20, 2022	30.36	30.98	28.80	29.38
1899	NYSE	ENVA	Thu, May 19, 2022	30.09	31.20	30.03	30.04
1898	NYSE	ENVA	Wed, May 18, 2022	31.44	31.94	30.40	30.66
1897	NYSE	ENVA	Tue, May 17, 2022	31.22	32.27	31.22	32.18
1896	NYSE	ENVA	Mon, May 16, 2022	30.47	30.90	29.91	30.43
1895	NYSE	ENVA	Fri, May 13, 2022	30.66	31.63	30.54	30.91
1894	NYSE	ENVA	Thu, May 12, 2022	30.60	30.99	29.24	30.09
1893	NYSE	ENVA	Wed, May 11, 2022	31.52	32.62	30.71	30.89
1892	NYSE	ENVA	Tue, May 10, 2022	32.30	33.02	30.50	31.36
1891	NYSE	ENVA	Mon, May 9, 2022	33.13	33.77	32.12	32.64
1890	NYSE	ENVA	Fri, May 6, 2022	34.39	34.84	33.36	33.65
1889	NYSE	ENVA	Thu, May 5, 2022	37.44	37.75	34.25	34.69
1888	NYSE	ENVA	Wed, May 4, 2022	39.00	39.17	36.40	37.91
1887	NYSE	ENVA	Tue, May 3, 2022	38.06	39.20	37.58	38.76
1886	NYSE	ENVA	Mon, May 2, 2022	37.25	38.16	36.81	38.08
1885	NYSE	ENVA	Fri, Apr 29, 2022	37.38	39.21	37.22	37.40
1884	NYSE	ENVA	Thu, Apr 28, 2022	36.17	37.88	36.00	37.42
1883	NYSE	ENVA	Wed, Apr 27, 2022	36.31	36.56	35.57	35.72
1882	NYSE	ENVA	Tue, Apr 26, 2022	37.38	37.84	36.46	36.54
1881	NYSE	ENVA	Mon, Apr 25, 2022	37.10	38.11	36.51	37.94
1880	NYSE	ENVA	Fri, Apr 22, 2022	38.36	38.71	37.54	37.65
1879	NYSE	ENVA	Thu, Apr 21, 2022	39.85	40.15	38.44	38.63
1878	NYSE	ENVA	Wed, Apr 20, 2022	39.82	40.15	38.92	39.27
1877	NYSE	ENVA	Tue, Apr 19, 2022	37.88	39.63	37.88	39.44
1876	NYSE	ENVA	Mon, Apr 18, 2022	37.20	38.40	37.04	37.74
1875	NYSE	ENVA	Thu, Apr 14, 2022	38.44	38.95	37.43	37.55
1874	NYSE	ENVA	Wed, Apr 13, 2022	37.36	38.58	37.36	38.29
1873	NYSE	ENVA	Tue, Apr 12, 2022	37.93	38.62	37.76	37.89
1872	NYSE	ENVA	Mon, Apr 11, 2022	36.86	38.01	36.86	37.36
1871	NYSE	ENVA	Fri, Apr 8, 2022	36.86	37.96	36.86	37.21
1870	NYSE	ENVA	Thu, Apr 7, 2022	37.57	37.86	36.27	36.93
1869	NYSE	ENVA	Wed, Apr 6, 2022	37.67	38.10	37.22	37.45
1868	NYSE	ENVA	Tue, Apr 5, 2022	38.07	38.67	37.84	37.90
1867	NYSE	ENVA	Mon, Apr 4, 2022	38.92	38.92	37.59	38.05
1866	NYSE	ENVA	Fri, Apr 1, 2022	38.12	39.05	38.12	38.92
1865	NYSE	ENVA	Thu, Mar 31, 2022	37.73	38.60	37.73	37.97
1864	NYSE	ENVA	Wed, Mar 30, 2022	39.12	39.19	37.61	37.88
1863	NYSE	ENVA	Tue, Mar 29, 2022	39.20	39.97	38.95	39.24
1862	NYSE	ENVA	Mon, Mar 28, 2022	38.42	38.53	37.29	38.43
1861	NYSE	ENVA	Fri, Mar 25, 2022	38.78	38.90	38.25	38.71
1860	NYSE	ENVA	Thu, Mar 24, 2022	38.27	38.54	37.62	38.52
1859	NYSE	ENVA	Wed, Mar 23, 2022	38.72	39.22	38.14	38.22
1858	NYSE	ENVA	Tue, Mar 22, 2022	37.79	38.84	37.56	38.84
1857	NYSE	ENVA	Mon, Mar 21, 2022	38.33	38.48	37.23	37.55
1856	NYSE	ENVA	Fri, Mar 18, 2022	36.55	37.81	35.55	37.80
1855	NYSE	ENVA	Thu, Mar 17, 2022	36.80	36.93	35.82	36.78
1854	NYSE	ENVA	Wed, Mar 16, 2022	35.69	36.87	35.55	36.86
1853	NYSE	ENVA	Tue, Mar 15, 2022	36.28	36.44	34.98	35.10
1852	NYSE	ENVA	Mon, Mar 14, 2022	35.31	36.25	34.64	35.74
1851	NYSE	ENVA	Fri, Mar 11, 2022	32.89	33.85	31.93	33.50
1850	NYSE	ENVA	Thu, Mar 10, 2022	33.76	34.05	32.39	32.60
1849	NYSE	ENVA	Wed, Mar 9, 2022	34.42	35.50	34.42	34.91
1848	NYSE	ENVA	Tue, Mar 8, 2022	35.93	35.93	33.01	33.22
1847	NYSE	ENVA	Mon, Mar 7, 2022	38.98	39.35	35.60	35.64
1846	NYSE	ENVA	Fri, Mar 4, 2022	38.87	39.14	38.14	38.88
1845	NYSE	ENVA	Thu, Mar 3, 2022	40.65	40.65	38.87	39.50
1844	NYSE	ENVA	Wed, Mar 2, 2022	39.73	41.00	39.53	40.56
1843	NYSE	ENVA	Tue, Mar 1, 2022	40.30	40.67	38.76	39.10
1842	NYSE	ENVA	Mon, Feb 28, 2022	40.29	40.78	39.93	40.77
1841	NYSE	ENVA	Fri, Feb 25, 2022	40.69	41.31	40.38	41.16
1840	NYSE	ENVA	Thu, Feb 24, 2022	38.66	40.36	38.44	40.24
1839	NYSE	ENVA	Wed, Feb 23, 2022	42.57	42.61	39.89	39.98
1838	NYSE	ENVA	Tue, Feb 22, 2022	40.80	42.80	40.40	42.23
1837	NYSE	ENVA	Fri, Feb 18, 2022	41.16	41.92	40.93	41.06
1836	NYSE	ENVA	Thu, Feb 17, 2022	43.08	43.45	41.10	41.60
1835	NYSE	ENVA	Wed, Feb 16, 2022	44.60	44.77	43.80	44.27
1834	NYSE	ENVA	Tue, Feb 15, 2022	44.67	45.24	44.51	45.01
1833	NYSE	ENVA	Mon, Feb 14, 2022	44.55	45.41	44.16	44.16
1832	NYSE	ENVA	Fri, Feb 11, 2022	45.01	46.06	44.61	44.83
1831	NYSE	ENVA	Thu, Feb 10, 2022	45.00	47.88	45.00	46.59
1830	NYSE	ENVA	Wed, Feb 9, 2022	46.09	46.72	44.32	44.47
1829	NYSE	ENVA	Tue, Feb 8, 2022	44.99	46.35	44.61	45.90
1828	NYSE	ENVA	Mon, Feb 7, 2022	42.18	45.10	42.15	45.00
1827	NYSE	ENVA	Fri, Feb 4, 2022	38.95	41.61	38.51	41.22
1826	NYSE	ENVA	Thu, Feb 3, 2022	38.70	39.29	38.00	38.77
1825	NYSE	ENVA	Wed, Feb 2, 2022	39.72	40.28	38.41	39.00
1824	NYSE	ENVA	Tue, Feb 1, 2022	39.97	40.64	39.43	39.94
1823	NYSE	ENVA	Mon, Jan 31, 2022	38.90	40.28	38.90	40.28
1822	NYSE	ENVA	Fri, Jan 28, 2022	38.70	39.75	38.47	39.30
1821	NYSE	ENVA	Thu, Jan 27, 2022	41.16	41.75	38.76	39.00
1820	NYSE	ENVA	Wed, Jan 26, 2022	41.60	42.44	40.45	40.94
1819	NYSE	ENVA	Tue, Jan 25, 2022	39.85	41.22	39.43	40.77
1818	NYSE	ENVA	Mon, Jan 24, 2022	39.24	40.73	38.39	40.68
1817	NYSE	ENVA	Fri, Jan 21, 2022	39.90	40.75	39.17	39.75
1816	NYSE	ENVA	Thu, Jan 20, 2022	40.65	41.88	39.92	40.14
1815	NYSE	ENVA	Wed, Jan 19, 2022	43.44	43.67	40.74	40.85
1814	NYSE	ENVA	Tue, Jan 18, 2022	43.78	44.43	42.94	43.46
1813	NYSE	ENVA	Fri, Jan 14, 2022	42.86	44.14	42.78	44.14
1812	NYSE	ENVA	Thu, Jan 13, 2022	43.29	44.15	43.29	43.80
1811	NYSE	ENVA	Wed, Jan 12, 2022	43.03	43.72	42.63	42.91
1810	NYSE	ENVA	Tue, Jan 11, 2022	42.49	42.98	42.03	42.78
1809	NYSE	ENVA	Mon, Jan 10, 2022	41.42	42.68	41.00	42.65
1808	NYSE	ENVA	Fri, Jan 7, 2022	41.31	42.20	41.31	41.35
1807	NYSE	ENVA	Thu, Jan 6, 2022	40.64	41.58	40.12	41.20
1806	NYSE	ENVA	Wed, Jan 5, 2022	41.82	42.66	40.63	40.73
1805	NYSE	ENVA	Tue, Jan 4, 2022	41.69	42.45	41.69	42.05
1804	NYSE	ENVA	Mon, Jan 3, 2022	41.34	42.46	41.20	41.43
1803	NYSE	ENVA	Fri, Dec 31, 2021	40.24	41.25	40.17	40.96
1802	NYSE	ENVA	Thu, Dec 30, 2021	41.07	41.65	40.55	40.55
1801	NYSE	ENVA	Wed, Dec 29, 2021	41.10	41.54	40.72	40.85
1800	NYSE	ENVA	Tue, Dec 28, 2021	40.61	41.64	40.61	41.21
1799	NYSE	ENVA	Mon, Dec 27, 2021	40.59	41.19	40.22	40.81
1798	NYSE	ENVA	Thu, Dec 23, 2021	40.11	40.85	40.11	40.40
1797	NYSE	ENVA	Wed, Dec 22, 2021	39.59	40.40	39.36	40.02
1796	NYSE	ENVA	Tue, Dec 21, 2021	38.42	39.49	38.42	39.47
1795	NYSE	ENVA	Mon, Dec 20, 2021	37.60	38.12	36.36	37.93
1794	NYSE	ENVA	Fri, Dec 17, 2021	39.17	39.53	37.81	38.50
1793	NYSE	ENVA	Thu, Dec 16, 2021	40.21	40.78	39.30	39.73
1792	NYSE	ENVA	Wed, Dec 15, 2021	38.80	40.01	38.35	39.84
1791	NYSE	ENVA	Tue, Dec 14, 2021	37.78	39.04	37.75	38.58
1790	NYSE	ENVA	Mon, Dec 13, 2021	39.26	39.41	37.98	38.00
1789	NYSE	ENVA	Fri, Dec 10, 2021	39.42	39.80	38.72	39.72
1788	NYSE	ENVA	Thu, Dec 9, 2021	38.65	39.42	38.63	39.15
1787	NYSE	ENVA	Wed, Dec 8, 2021	38.98	39.71	38.68	39.03
1786	NYSE	ENVA	Tue, Dec 7, 2021	38.73	39.96	38.51	39.10
1785	NYSE	ENVA	Mon, Dec 6, 2021	38.57	39.08	37.91	38.23
1784	NYSE	ENVA	Fri, Dec 3, 2021	38.53	38.80	37.70	38.02
1783	NYSE	ENVA	Thu, Dec 2, 2021	37.17	38.76	37.09	38.45
1782	NYSE	ENVA	Wed, Dec 1, 2021	39.45	39.45	36.84	36.90
1781	NYSE	ENVA	Tue, Nov 30, 2021	38.47	39.58	37.95	38.12
1780	NYSE	ENVA	Mon, Nov 29, 2021	39.53	39.83	38.59	39.15
1779	NYSE	ENVA	Fri, Nov 26, 2021	38.25	39.44	37.92	38.91
1778	NYSE	ENVA	Wed, Nov 24, 2021	39.65	40.64	39.65	40.12
1777	NYSE	ENVA	Tue, Nov 23, 2021	39.45	40.38	39.45	40.03
1776	NYSE	ENVA	Mon, Nov 22, 2021	39.76	40.57	39.56	39.64
1775	NYSE	ENVA	Fri, Nov 19, 2021	39.38	40.10	38.85	39.56
1774	NYSE	ENVA	Thu, Nov 18, 2021	41.02	41.10	39.90	40.05
1773	NYSE	ENVA	Wed, Nov 17, 2021	40.89	41.48	40.84	40.97
1772	NYSE	ENVA	Tue, Nov 16, 2021	42.33	42.41	40.86	40.92
1771	NYSE	ENVA	Mon, Nov 15, 2021	42.86	42.86	41.65	42.23
1770	NYSE	ENVA	Fri, Nov 12, 2021	41.43	43.47	41.30	42.89
1769	NYSE	ENVA	Thu, Nov 11, 2021	40.05	41.45	40.05	41.32
1768	NYSE	ENVA	Wed, Nov 10, 2021	39.96	40.89	39.75	40.09
1767	NYSE	ENVA	Tue, Nov 9, 2021	39.52	40.42	39.38	40.17
1766	NYSE	ENVA	Mon, Nov 8, 2021	40.73	41.32	39.11	39.50
1765	NYSE	ENVA	Fri, Nov 5, 2021	38.28	40.90	37.80	40.50
1764	NYSE	ENVA	Thu, Nov 4, 2021	36.09	37.05	36.00	36.89
1763	NYSE	ENVA	Wed, Nov 3, 2021	34.67	36.00	34.67	35.75
1762	NYSE	ENVA	Tue, Nov 2, 2021	34.68	35.20	34.38	34.98
1761	NYSE	ENVA	Mon, Nov 1, 2021	32.88	34.92	32.70	34.76
1760	NYSE	ENVA	Fri, Oct 29, 2021	31.94	33.90	31.24	32.44
1759	NYSE	ENVA	Thu, Oct 28, 2021	31.28	32.45	30.97	32.38
1758	NYSE	ENVA	Wed, Oct 27, 2021	32.84	32.84	31.03	31.05
1757	NYSE	ENVA	Tue, Oct 26, 2021	35.26	35.26	32.76	32.80
1756	NYSE	ENVA	Mon, Oct 25, 2021	35.22	35.36	34.75	35.21
1755	NYSE	ENVA	Fri, Oct 22, 2021	35.42	35.46	34.69	34.85
1754	NYSE	ENVA	Thu, Oct 21, 2021	36.06	36.22	34.75	35.12
1753	NYSE	ENVA	Wed, Oct 20, 2021	35.83	36.14	35.46	36.08
1752	NYSE	ENVA	Tue, Oct 19, 2021	36.36	36.41	35.54	35.73
1751	NYSE	ENVA	Mon, Oct 18, 2021	36.09	36.87	35.86	36.06
1750	NYSE	ENVA	Fri, Oct 15, 2021	36.88	36.88	36.05	36.05
1749	NYSE	ENVA	Thu, Oct 14, 2021	36.07	36.12	35.56	36.03
1748	NYSE	ENVA	Wed, Oct 13, 2021	36.26	36.26	35.34	35.63
1747	NYSE	ENVA	Tue, Oct 12, 2021	35.68	36.32	35.62	36.18
1746	NYSE	ENVA	Mon, Oct 11, 2021	36.08	36.71	35.68	35.68
1745	NYSE	ENVA	Fri, Oct 8, 2021	36.21	36.57	36.03	36.06
1744	NYSE	ENVA	Thu, Oct 7, 2021	35.95	36.35	35.53	36.00
1743	NYSE	ENVA	Wed, Oct 6, 2021	34.73	35.61	34.55	35.58
1742	NYSE	ENVA	Tue, Oct 5, 2021	35.58	36.00	35.17	35.40
1741	NYSE	ENVA	Mon, Oct 4, 2021	36.05	36.58	35.09	35.35
1740	NYSE	ENVA	Fri, Oct 1, 2021	34.62	36.10	34.62	35.90
1739	NYSE	ENVA	Thu, Sep 30, 2021	35.13	35.32	34.39	34.55
1738	NYSE	ENVA	Wed, Sep 29, 2021	35.13	35.13	34.11	34.66
1737	NYSE	ENVA	Tue, Sep 28, 2021	35.15	35.67	34.93	35.11
1736	NYSE	ENVA	Mon, Sep 27, 2021	33.79	35.41	33.78	35.25
1735	NYSE	ENVA	Fri, Sep 24, 2021	33.15	33.84	33.09	33.45
1734	NYSE	ENVA	Thu, Sep 23, 2021	32.94	33.51	32.65	33.17
1733	NYSE	ENVA	Wed, Sep 22, 2021	32.40	33.21	32.24	32.54
1732	NYSE	ENVA	Tue, Sep 21, 2021	31.75	32.34	31.37	31.93
1731	NYSE	ENVA	Mon, Sep 20, 2021	30.98	31.43	30.50	31.33
1730	NYSE	ENVA	Fri, Sep 17, 2021	32.44	32.49	31.58	32.05
1729	NYSE	ENVA	Thu, Sep 16, 2021	32.39	32.76	32.27	32.38
1728	NYSE	ENVA	Wed, Sep 15, 2021	31.68	32.49	31.60	32.41
1727	NYSE	ENVA	Tue, Sep 14, 2021	32.97	32.97	31.58	31.80
1726	NYSE	ENVA	Mon, Sep 13, 2021	32.26	32.51	31.85	32.49
1725	NYSE	ENVA	Fri, Sep 10, 2021	32.94	33.08	31.99	32.00
1724	NYSE	ENVA	Thu, Sep 9, 2021	32.35	33.01	32.19	32.58
1723	NYSE	ENVA	Wed, Sep 8, 2021	32.88	33.13	32.20	32.51
1722	NYSE	ENVA	Tue, Sep 7, 2021	33.09	33.99	33.09	33.16
1721	NYSE	ENVA	Fri, Sep 3, 2021	32.84	33.25	32.59	33.25
1720	NYSE	ENVA	Thu, Sep 2, 2021	33.30	33.50	32.87	32.98
1719	NYSE	ENVA	Wed, Sep 1, 2021	33.01	33.37	32.76	33.13
1718	NYSE	ENVA	Tue, Aug 31, 2021	32.60	33.30	32.33	32.98
1717	NYSE	ENVA	Mon, Aug 30, 2021	34.00	34.07	32.81	32.85
1716	NYSE	ENVA	Fri, Aug 27, 2021	32.09	33.72	32.09	33.71
1715	NYSE	ENVA	Thu, Aug 26, 2021	32.23	32.40	31.84	32.12
1714	NYSE	ENVA	Wed, Aug 25, 2021	32.10	32.70	32.10	32.29
1713	NYSE	ENVA	Tue, Aug 24, 2021	31.97	32.36	31.88	31.95
1712	NYSE	ENVA	Mon, Aug 23, 2021	31.63	32.03	31.44	31.81
1711	NYSE	ENVA	Fri, Aug 20, 2021	30.33	31.56	30.27	31.39
1710	NYSE	ENVA	Thu, Aug 19, 2021	30.68	31.12	30.04	30.46
1709	NYSE	ENVA	Wed, Aug 18, 2021	31.43	31.96	31.30	31.32
1708	NYSE	ENVA	Tue, Aug 17, 2021	31.81	32.03	31.26	31.55
1707	NYSE	ENVA	Mon, Aug 16, 2021	31.83	32.11	31.13	32.02
1706	NYSE	ENVA	Fri, Aug 13, 2021	32.50	32.69	32.09	32.14
1705	NYSE	ENVA	Thu, Aug 12, 2021	33.29	33.33	32.64	32.64
1704	NYSE	ENVA	Wed, Aug 11, 2021	32.58	33.19	32.24	33.19
1703	NYSE	ENVA	Tue, Aug 10, 2021	32.55	32.89	32.10	32.53
1702	NYSE	ENVA	Mon, Aug 9, 2021	33.14	33.37	32.31	32.58
1701	NYSE	ENVA	Fri, Aug 6, 2021	33.17	33.49	32.84	33.30
1700	NYSE	ENVA	Thu, Aug 5, 2021	31.91	32.75	31.75	32.74
1699	NYSE	ENVA	Wed, Aug 4, 2021	31.84	32.12	31.31	31.65
1698	NYSE	ENVA	Tue, Aug 3, 2021	31.90	32.20	31.13	32.19
1697	NYSE	ENVA	Mon, Aug 2, 2021	33.15	33.85	31.80	31.98
1696	NYSE	ENVA	Fri, Jul 30, 2021	33.00	34.17	32.61	33.09
1695	NYSE	ENVA	Thu, Jul 29, 2021	32.82	33.70	32.63	33.21
1694	NYSE	ENVA	Wed, Jul 28, 2021	32.02	32.52	31.19	32.26
1693	NYSE	ENVA	Tue, Jul 27, 2021	31.54	32.13	31.16	31.89
1692	NYSE	ENVA	Mon, Jul 26, 2021	31.69	32.70	31.69	31.96
1691	NYSE	ENVA	Fri, Jul 23, 2021	31.57	31.84	31.22	31.65
1690	NYSE	ENVA	Thu, Jul 22, 2021	32.52	32.52	31.13	31.38
1689	NYSE	ENVA	Wed, Jul 21, 2021	32.28	32.88	31.99	32.33
1688	NYSE	ENVA	Tue, Jul 20, 2021	30.46	32.00	30.34	31.70
1687	NYSE	ENVA	Mon, Jul 19, 2021	31.50	32.03	30.32	30.45
1686	NYSE	ENVA	Fri, Jul 16, 2021	33.18	33.18	31.65	32.42
1685	NYSE	ENVA	Thu, Jul 15, 2021	31.53	32.86	31.19	32.76
1684	NYSE	ENVA	Wed, Jul 14, 2021	33.17	33.87	31.59	31.59
1683	NYSE	ENVA	Tue, Jul 13, 2021	33.86	33.99	32.71	32.78
1682	NYSE	ENVA	Mon, Jul 12, 2021	33.86	34.04	33.17	33.94
1681	NYSE	ENVA	Fri, Jul 9, 2021	33.40	34.16	33.21	33.93
1680	NYSE	ENVA	Thu, Jul 8, 2021	32.52	33.42	31.87	32.77
1679	NYSE	ENVA	Wed, Jul 7, 2021	33.54	34.09	33.17	33.52
1678	NYSE	ENVA	Tue, Jul 6, 2021	34.00	34.47	33.25	33.56
1677	NYSE	ENVA	Fri, Jul 2, 2021	34.70	34.72	33.81	34.22
1676	NYSE	ENVA	Thu, Jul 1, 2021	34.37	34.94	34.34	34.64
1675	NYSE	ENVA	Wed, Jun 30, 2021	33.13	34.56	33.13	34.21
1674	NYSE	ENVA	Tue, Jun 29, 2021	33.72	33.94	32.98	33.52
1673	NYSE	ENVA	Mon, Jun 28, 2021	34.51	34.60	33.08	33.46
1672	NYSE	ENVA	Fri, Jun 25, 2021	35.50	35.84	34.79	34.79
1671	NYSE	ENVA	Thu, Jun 24, 2021	34.88	35.25	34.68	35.10
1670	NYSE	ENVA	Wed, Jun 23, 2021	34.43	34.88	34.15	34.45
1669	NYSE	ENVA	Tue, Jun 22, 2021	34.51	34.82	33.65	33.94
1668	NYSE	ENVA	Mon, Jun 21, 2021	33.89	34.91	33.62	34.63
1667	NYSE	ENVA	Fri, Jun 18, 2021	34.05	34.14	33.32	33.46
1666	NYSE	ENVA	Thu, Jun 17, 2021	35.89	36.01	33.96	34.58
1665	NYSE	ENVA	Wed, Jun 16, 2021	36.05	36.39	35.52	35.91
1664	NYSE	ENVA	Tue, Jun 15, 2021	35.00	36.44	35.00	36.33
1663	NYSE	ENVA	Mon, Jun 14, 2021	35.52	35.90	34.96	35.05
1662	NYSE	ENVA	Fri, Jun 11, 2021	35.38	35.91	35.35	35.61
1661	NYSE	ENVA	Thu, Jun 10, 2021	36.80	36.80	35.24	35.25
1660	NYSE	ENVA	Wed, Jun 9, 2021	38.00	38.08	36.49	36.62
1659	NYSE	ENVA	Tue, Jun 8, 2021	36.61	37.72	35.81	37.60
1658	NYSE	ENVA	Mon, Jun 7, 2021	36.87	37.10	36.48	36.60
1657	NYSE	ENVA	Fri, Jun 4, 2021	36.88	36.89	35.64	36.55
1656	NYSE	ENVA	Thu, Jun 3, 2021	37.86	37.96	36.64	36.88
1655	NYSE	ENVA	Wed, Jun 2, 2021	39.29	39.29	37.53	37.84
1654	NYSE	ENVA	Tue, Jun 1, 2021	38.50	39.37	37.92	39.12
1653	NYSE	ENVA	Fri, May 28, 2021	37.77	37.89	36.82	37.87
1652	NYSE	ENVA	Thu, May 27, 2021	38.11	38.45	37.49	37.76
1651	NYSE	ENVA	Wed, May 26, 2021	36.31	37.76	36.31	37.60
1650	NYSE	ENVA	Tue, May 25, 2021	36.80	37.40	36.19	36.19
1649	NYSE	ENVA	Mon, May 24, 2021	36.63	36.70	36.04	36.63
1648	NYSE	ENVA	Fri, May 21, 2021	36.67	37.28	36.31	36.45
1647	NYSE	ENVA	Thu, May 20, 2021	36.00	36.39	35.64	36.17
1646	NYSE	ENVA	Wed, May 19, 2021	35.00	35.94	33.75	35.90
1645	NYSE	ENVA	Tue, May 18, 2021	35.81	36.25	35.54	35.56
1644	NYSE	ENVA	Mon, May 17, 2021	36.51	36.72	35.34	35.81
1643	NYSE	ENVA	Fri, May 14, 2021	35.61	37.07	35.36	36.85
1642	NYSE	ENVA	Thu, May 13, 2021	34.27	35.66	34.27	35.37
1641	NYSE	ENVA	Wed, May 12, 2021	35.54	35.66	34.02	34.22
1640	NYSE	ENVA	Tue, May 11, 2021	35.83	35.99	34.49	35.61
1639	NYSE	ENVA	Mon, May 10, 2021	37.12	37.94	36.85	36.88
1638	NYSE	ENVA	Fri, May 7, 2021	35.10	37.04	35.00	36.85
1637	NYSE	ENVA	Thu, May 6, 2021	35.33	35.77	34.57	35.36
1636	NYSE	ENVA	Wed, May 5, 2021	35.37	35.71	34.85	35.10
1635	NYSE	ENVA	Tue, May 4, 2021	34.98	35.29	33.73	34.92
1634	NYSE	ENVA	Mon, May 3, 2021	34.61	36.00	34.61	35.54
1633	NYSE	ENVA	Fri, Apr 30, 2021	33.78	35.98	33.30	34.24
1632	NYSE	ENVA	Thu, Apr 29, 2021	36.18	36.56	34.17	34.53
1631	NYSE	ENVA	Wed, Apr 28, 2021	34.92	36.00	34.66	35.70
1630	NYSE	ENVA	Tue, Apr 27, 2021	33.86	34.87	33.69	34.76
1629	NYSE	ENVA	Mon, Apr 26, 2021	33.26	34.38	33.15	33.82
1628	NYSE	ENVA	Fri, Apr 23, 2021	31.98	33.17	31.58	32.85
1627	NYSE	ENVA	Thu, Apr 22, 2021	32.80	32.80	31.78	32.10
1626	NYSE	ENVA	Wed, Apr 21, 2021	31.85	32.88	31.64	32.85
1625	NYSE	ENVA	Tue, Apr 20, 2021	32.64	32.64	31.38	31.89
1624	NYSE	ENVA	Mon, Apr 19, 2021	32.75	33.08	32.20	32.90
1623	NYSE	ENVA	Fri, Apr 16, 2021	33.61	33.63	32.80	33.04
1622	NYSE	ENVA	Thu, Apr 15, 2021	34.50	34.73	32.60	32.99
1621	NYSE	ENVA	Wed, Apr 14, 2021	33.69	34.23	33.49	33.96
1620	NYSE	ENVA	Tue, Apr 13, 2021	34.34	34.34	33.25	33.52
1619	NYSE	ENVA	Mon, Apr 12, 2021	33.88	34.75	33.88	34.32
1618	NYSE	ENVA	Fri, Apr 9, 2021	34.74	34.77	34.11	34.42
1617	NYSE	ENVA	Thu, Apr 8, 2021	34.51	34.79	33.70	34.50
1616	NYSE	ENVA	Wed, Apr 7, 2021	35.34	35.57	34.66	34.72
1615	NYSE	ENVA	Tue, Apr 6, 2021	36.05	36.13	35.20	35.26
1614	NYSE	ENVA	Mon, Apr 5, 2021	36.71	36.93	35.32	35.76
1613	NYSE	ENVA	Thu, Apr 1, 2021	35.60	36.22	35.23	36.09
1612	NYSE	ENVA	Wed, Mar 31, 2021	35.92	36.38	35.14	35.48
1611	NYSE	ENVA	Tue, Mar 30, 2021	34.88	36.05	34.66	35.96
1610	NYSE	ENVA	Mon, Mar 29, 2021	34.86	35.52	33.99	34.14
1609	NYSE	ENVA	Fri, Mar 26, 2021	35.74	35.74	34.88	35.55
1608	NYSE	ENVA	Thu, Mar 25, 2021	33.20	35.28	32.88	35.08
1607	NYSE	ENVA	Wed, Mar 24, 2021	35.11	36.07	33.84	33.91
1606	NYSE	ENVA	Tue, Mar 23, 2021	36.38	36.69	34.16	34.39
1605	NYSE	ENVA	Mon, Mar 22, 2021	37.18	37.18	35.75	36.83
1604	NYSE	ENVA	Fri, Mar 19, 2021	37.21	37.51	36.11	36.60
1603	NYSE	ENVA	Thu, Mar 18, 2021	36.45	38.01	36.08	37.17
1602	NYSE	ENVA	Wed, Mar 17, 2021	36.15	36.98	35.34	36.26
1601	NYSE	ENVA	Tue, Mar 16, 2021	38.88	39.04	36.06	36.24
1600	NYSE	ENVA	Mon, Mar 15, 2021	40.46	40.63	39.16	39.50
1599	NYSE	ENVA	Fri, Mar 12, 2021	40.00	41.06	39.60	40.48
1598	NYSE	ENVA	Thu, Mar 11, 2021	38.46	39.98	38.31	39.92
1597	NYSE	ENVA	Wed, Mar 10, 2021	37.25	39.13	36.55	38.46
1596	NYSE	ENVA	Tue, Mar 9, 2021	36.50	37.13	35.13	36.97
1595	NYSE	ENVA	Mon, Mar 8, 2021	35.36	36.53	34.80	36.49
1594	NYSE	ENVA	Fri, Mar 5, 2021	34.28	35.38	34.01	35.03
1593	NYSE	ENVA	Thu, Mar 4, 2021	31.96	33.54	31.51	33.53
1592	NYSE	ENVA	Wed, Mar 3, 2021	31.00	32.49	30.59	32.00
1591	NYSE	ENVA	Tue, Mar 2, 2021	31.39	31.46	30.50	30.72
1590	NYSE	ENVA	Mon, Mar 1, 2021	31.77	32.21	30.66	31.50
1589	NYSE	ENVA	Fri, Feb 26, 2021	30.66	31.12	29.31	30.70
1588	NYSE	ENVA	Thu, Feb 25, 2021	31.11	31.11	30.00	30.50
1587	NYSE	ENVA	Wed, Feb 24, 2021	30.00	31.21	29.63	30.64
1586	NYSE	ENVA	Tue, Feb 23, 2021	29.30	29.82	28.21	29.64
1585	NYSE	ENVA	Mon, Feb 22, 2021	28.81	30.30	28.78	29.50
1584	NYSE	ENVA	Fri, Feb 19, 2021	29.05	30.25	28.95	29.27
1583	NYSE	ENVA	Thu, Feb 18, 2021	29.02	29.12	27.90	29.01
1582	NYSE	ENVA	Wed, Feb 17, 2021	27.65	29.53	27.00	29.13
1581	NYSE	ENVA	Tue, Feb 16, 2021	28.46	29.42	28.38	29.40
1580	NYSE	ENVA	Fri, Feb 12, 2021	28.93	29.57	28.43	28.50
1579	NYSE	ENVA	Thu, Feb 11, 2021	28.25	28.86	28.02	28.80
1578	NYSE	ENVA	Wed, Feb 10, 2021	28.91	29.00	28.01	28.07
1577	NYSE	ENVA	Tue, Feb 9, 2021	28.25	29.35	28.25	28.84
1576	NYSE	ENVA	Mon, Feb 8, 2021	28.37	29.08	28.03	28.42
1575	NYSE	ENVA	Fri, Feb 5, 2021	26.50	28.80	26.25	27.94
1574	NYSE	ENVA	Thu, Feb 4, 2021	24.00	25.90	23.88	25.61
1573	NYSE	ENVA	Wed, Feb 3, 2021	23.40	24.09	23.15	24.01
1572	NYSE	ENVA	Tue, Feb 2, 2021	23.17	23.85	23.00	23.56
1571	NYSE	ENVA	Mon, Feb 1, 2021	23.06	23.29	22.01	22.87
1570	NYSE	ENVA	Fri, Jan 29, 2021	23.71	24.08	22.55	22.60
1569	NYSE	ENVA	Thu, Jan 28, 2021	22.97	23.98	22.84	23.71
1568	NYSE	ENVA	Wed, Jan 27, 2021	22.89	23.25	22.33	22.67
1567	NYSE	ENVA	Tue, Jan 26, 2021	23.93	24.12	23.07	23.51
1566	NYSE	ENVA	Mon, Jan 25, 2021	24.40	24.56	23.50	23.66
1565	NYSE	ENVA	Fri, Jan 22, 2021	24.18	24.63	23.53	24.38
1564	NYSE	ENVA	Thu, Jan 21, 2021	25.75	25.92	24.53	24.67
1563	NYSE	ENVA	Wed, Jan 20, 2021	25.79	26.03	25.12	25.44
1562	NYSE	ENVA	Tue, Jan 19, 2021	26.77	26.98	25.62	25.73
1561	NYSE	ENVA	Fri, Jan 15, 2021	26.14	26.76	25.59	26.37
1560	NYSE	ENVA	Thu, Jan 14, 2021	25.39	27.72	25.27	26.65
1559	NYSE	ENVA	Wed, Jan 13, 2021	25.72	25.78	24.90	25.03
1558	NYSE	ENVA	Tue, Jan 12, 2021	25.75	26.22	25.58	25.62
1557	NYSE	ENVA	Mon, Jan 11, 2021	25.01	25.58	24.95	25.56
1556	NYSE	ENVA	Fri, Jan 8, 2021	26.59	26.72	24.90	25.37
1555	NYSE	ENVA	Thu, Jan 7, 2021	25.93	26.92	25.81	26.38
1554	NYSE	ENVA	Wed, Jan 6, 2021	24.15	25.48	24.12	25.32
1553	NYSE	ENVA	Tue, Jan 5, 2021	22.94	23.91	22.94	23.56
1552	NYSE	ENVA	Mon, Jan 4, 2021	24.94	25.24	22.77	23.06
1551	NYSE	ENVA	Thu, Dec 31, 2020	24.37	25.03	24.12	24.77
1550	NYSE	ENVA	Wed, Dec 30, 2020	24.43	24.61	24.11	24.38
1549	NYSE	ENVA	Tue, Dec 29, 2020	25.88	25.88	24.38	24.52
1548	NYSE	ENVA	Mon, Dec 28, 2020	26.09	26.83	25.46	25.88
1547	NYSE	ENVA	Thu, Dec 24, 2020	25.79	25.85	25.20	25.78
1546	NYSE	ENVA	Wed, Dec 23, 2020	25.23	26.48	25.23	25.74
1545	NYSE	ENVA	Tue, Dec 22, 2020	24.15	25.14	24.15	24.96
1544	NYSE	ENVA	Mon, Dec 21, 2020	23.75	24.40	23.50	24.14
1543	NYSE	ENVA	Fri, Dec 18, 2020	24.00	24.62	23.85	24.05
1542	NYSE	ENVA	Thu, Dec 17, 2020	23.85	24.10	23.72	23.91
1541	NYSE	ENVA	Wed, Dec 16, 2020	23.86	24.17	23.62	23.79
1540	NYSE	ENVA	Tue, Dec 15, 2020	23.36	24.06	23.15	23.97
1539	NYSE	ENVA	Mon, Dec 14, 2020	22.75	23.43	22.75	23.21
1538	NYSE	ENVA	Fri, Dec 11, 2020	22.53	22.74	22.34	22.55
1537	NYSE	ENVA	Thu, Dec 10, 2020	22.24	22.95	22.24	22.77
1536	NYSE	ENVA	Wed, Dec 9, 2020	22.73	22.92	22.29	22.60
1535	NYSE	ENVA	Tue, Dec 8, 2020	22.16	22.65	21.93	22.48
1534	NYSE	ENVA	Mon, Dec 7, 2020	22.54	22.81	22.29	22.39
1533	NYSE	ENVA	Fri, Dec 4, 2020	22.37	22.70	22.07	22.63
1532	NYSE	ENVA	Thu, Dec 3, 2020	22.68	22.74	22.22	22.37
1531	NYSE	ENVA	Wed, Dec 2, 2020	21.95	22.89	21.91	22.77
1530	NYSE	ENVA	Tue, Dec 1, 2020	21.20	22.26	21.00	21.98
1529	NYSE	ENVA	Mon, Nov 30, 2020	21.83	21.95	20.81	20.91
1528	NYSE	ENVA	Fri, Nov 27, 2020	22.00	22.00	21.56	21.88
1527	NYSE	ENVA	Wed, Nov 25, 2020	21.75	22.60	21.33	22.15
1526	NYSE	ENVA	Tue, Nov 24, 2020	22.00	22.58	21.75	22.05
1525	NYSE	ENVA	Mon, Nov 23, 2020	21.26	21.94	21.02	21.77
1524	NYSE	ENVA	Fri, Nov 20, 2020	21.32	21.68	20.87	20.92
1523	NYSE	ENVA	Thu, Nov 19, 2020	21.25	21.61	20.70	21.55
1522	NYSE	ENVA	Wed, Nov 18, 2020	21.63	22.10	21.36	21.39
1521	NYSE	ENVA	Tue, Nov 17, 2020	20.56	21.59	20.24	21.53
1520	NYSE	ENVA	Mon, Nov 16, 2020	21.43	21.64	20.90	20.99
1519	NYSE	ENVA	Fri, Nov 13, 2020	20.32	21.06	20.32	20.71
1518	NYSE	ENVA	Thu, Nov 12, 2020	20.48	20.59	19.83	20.11
1517	NYSE	ENVA	Wed, Nov 11, 2020	21.04	21.13	20.41	20.86
1516	NYSE	ENVA	Tue, Nov 10, 2020	20.16	21.03	20.10	21.03
1515	NYSE	ENVA	Mon, Nov 9, 2020	19.51	20.27	19.36	19.87
1514	NYSE	ENVA	Fri, Nov 6, 2020	18.80	18.80	17.98	18.03
1513	NYSE	ENVA	Thu, Nov 5, 2020	17.55	18.60	17.55	18.38
1512	NYSE	ENVA	Wed, Nov 4, 2020	16.36	17.55	16.15	17.46
1511	NYSE	ENVA	Tue, Nov 3, 2020	16.19	16.73	16.19	16.65
1510	NYSE	ENVA	Mon, Nov 2, 2020	15.58	16.00	15.50	15.75
1509	NYSE	ENVA	Fri, Oct 30, 2020	16.00	16.12	15.13	15.35
1508	NYSE	ENVA	Thu, Oct 29, 2020	16.74	16.79	16.10	16.15
1507	NYSE	ENVA	Wed, Oct 28, 2020	19.00	19.01	16.65	16.75
1506	NYSE	ENVA	Tue, Oct 27, 2020	16.85	18.67	16.73	18.49
1505	NYSE	ENVA	Mon, Oct 26, 2020	17.11	17.11	16.66	16.94
1504	NYSE	ENVA	Fri, Oct 23, 2020	17.42	17.63	17.04	17.41
1503	NYSE	ENVA	Thu, Oct 22, 2020	17.20	17.36	16.79	17.32
1502	NYSE	ENVA	Wed, Oct 21, 2020	17.44	17.60	17.09	17.10
1501	NYSE	ENVA	Tue, Oct 20, 2020	17.37	17.83	17.21	17.46
1500	NYSE	ENVA	Mon, Oct 19, 2020	17.32	17.71	17.16	17.21
1499	NYSE	ENVA	Fri, Oct 16, 2020	17.48	17.63	17.11	17.22
1498	NYSE	ENVA	Thu, Oct 15, 2020	17.51	17.76	17.06	17.63
1497	NYSE	ENVA	Wed, Oct 14, 2020	18.53	18.58	17.73	17.76
1496	NYSE	ENVA	Tue, Oct 13, 2020	18.72	18.91	18.16	18.54
1495	NYSE	ENVA	Mon, Oct 12, 2020	19.25	19.52	18.57	18.74
1494	NYSE	ENVA	Fri, Oct 9, 2020	19.08	20.12	18.84	19.19
1493	NYSE	ENVA	Thu, Oct 8, 2020	18.00	18.91	17.83	18.84
1492	NYSE	ENVA	Wed, Oct 7, 2020	17.72	18.08	17.28	17.78
1491	NYSE	ENVA	Tue, Oct 6, 2020	17.76	18.33	17.40	17.42
1490	NYSE	ENVA	Mon, Oct 5, 2020	17.22	17.79	17.22	17.76
1489	NYSE	ENVA	Fri, Oct 2, 2020	16.38	17.50	16.10	17.20
1488	NYSE	ENVA	Thu, Oct 1, 2020	16.42	16.89	15.82	16.86
1487	NYSE	ENVA	Wed, Sep 30, 2020	15.94	16.58	15.94	16.39
1486	NYSE	ENVA	Tue, Sep 29, 2020	15.99	16.17	15.70	15.90
1485	NYSE	ENVA	Mon, Sep 28, 2020	15.97	16.48	15.96	16.01
1484	NYSE	ENVA	Fri, Sep 25, 2020	15.27	15.73	15.25	15.62
1483	NYSE	ENVA	Thu, Sep 24, 2020	15.93	15.93	15.34	15.41
1482	NYSE	ENVA	Wed, Sep 23, 2020	16.18	16.56	15.97	15.99
1481	NYSE	ENVA	Tue, Sep 22, 2020	16.00	16.28	15.87	16.18
1480	NYSE	ENVA	Mon, Sep 21, 2020	16.00	16.22	15.54	16.03
1479	NYSE	ENVA	Fri, Sep 18, 2020	16.69	17.02	16.25	16.55
1478	NYSE	ENVA	Thu, Sep 17, 2020	16.46	17.10	16.29	16.64
1477	NYSE	ENVA	Wed, Sep 16, 2020	16.63	17.02	16.26	16.76
1476	NYSE	ENVA	Tue, Sep 15, 2020	16.92	17.03	16.51	16.63
1475	NYSE	ENVA	Mon, Sep 14, 2020	16.74	16.89	16.55	16.78
1474	NYSE	ENVA	Fri, Sep 11, 2020	16.64	16.73	16.19	16.55
1473	NYSE	ENVA	Thu, Sep 10, 2020	17.38	17.78	16.61	16.63
1472	NYSE	ENVA	Wed, Sep 9, 2020	17.65	17.82	17.33	17.34
1471	NYSE	ENVA	Tue, Sep 8, 2020	17.64	17.75	17.08	17.48
1470	NYSE	ENVA	Fri, Sep 4, 2020	18.21	18.53	17.32	17.85
1469	NYSE	ENVA	Thu, Sep 3, 2020	18.28	18.62	17.40	17.79
1468	NYSE	ENVA	Wed, Sep 2, 2020	17.85	18.20	17.60	18.16
1467	NYSE	ENVA	Tue, Sep 1, 2020	17.05	17.83	16.75	17.80
1466	NYSE	ENVA	Mon, Aug 31, 2020	17.86	17.86	16.80	17.08
1465	NYSE	ENVA	Fri, Aug 28, 2020	17.29	17.95	17.21	17.93
1464	NYSE	ENVA	Thu, Aug 27, 2020	16.73	17.39	16.73	17.18
1463	NYSE	ENVA	Wed, Aug 26, 2020	16.59	16.97	16.51	16.71
1462	NYSE	ENVA	Tue, Aug 25, 2020	17.02	17.35	16.42	16.62
1461	NYSE	ENVA	Mon, Aug 24, 2020	16.45	17.14	16.30	16.81
1460	NYSE	ENVA	Fri, Aug 21, 2020	15.78	16.37	15.78	16.21
1459	NYSE	ENVA	Thu, Aug 20, 2020	16.44	16.58	15.97	15.99
1458	NYSE	ENVA	Wed, Aug 19, 2020	16.37	17.06	15.49	16.73
1457	NYSE	ENVA	Tue, Aug 18, 2020	17.40	17.69	16.29	16.45
1456	NYSE	ENVA	Mon, Aug 17, 2020	18.18	18.21	17.44	17.49
1455	NYSE	ENVA	Fri, Aug 14, 2020	17.80	18.44	17.64	18.13
1454	NYSE	ENVA	Thu, Aug 13, 2020	18.16	18.59	17.89	18.03
1453	NYSE	ENVA	Wed, Aug 12, 2020	18.65	18.65	17.84	18.36
1452	NYSE	ENVA	Tue, Aug 11, 2020	18.81	19.10	18.11	18.19
1451	NYSE	ENVA	Mon, Aug 10, 2020	17.93	18.57	17.93	18.39
1450	NYSE	ENVA	Fri, Aug 7, 2020	17.19	18.02	17.02	18.00
1449	NYSE	ENVA	Thu, Aug 6, 2020	17.22	17.82	17.08	17.20
1448	NYSE	ENVA	Wed, Aug 5, 2020	16.62	17.28	16.23	17.04
1447	NYSE	ENVA	Tue, Aug 4, 2020	16.10	16.52	15.98	16.19
1446	NYSE	ENVA	Mon, Aug 3, 2020	16.39	16.39	15.77	16.17
1445	NYSE	ENVA	Fri, Jul 31, 2020	15.27	16.16	14.97	16.09
1444	NYSE	ENVA	Thu, Jul 30, 2020	15.18	15.50	14.59	15.43
1443	NYSE	ENVA	Wed, Jul 29, 2020	14.07	15.37	13.74	15.33
1442	NYSE	ENVA	Tue, Jul 28, 2020	13.54	15.46	13.54	15.16
1441	NYSE	ENVA	Mon, Jul 27, 2020	14.02	14.03	13.54	13.70
1440	NYSE	ENVA	Fri, Jul 24, 2020	14.15	14.25	13.89	14.09
1439	NYSE	ENVA	Thu, Jul 23, 2020	14.26	14.46	14.04	14.24
1438	NYSE	ENVA	Wed, Jul 22, 2020	13.91	14.42	13.74	14.30
1437	NYSE	ENVA	Tue, Jul 21, 2020	13.68	14.36	13.50	14.11
1436	NYSE	ENVA	Mon, Jul 20, 2020	13.86	14.08	13.29	13.49
1435	NYSE	ENVA	Fri, Jul 17, 2020	14.37	14.65	14.01	14.02
1434	NYSE	ENVA	Thu, Jul 16, 2020	14.39	14.42	13.92	14.39
1433	NYSE	ENVA	Wed, Jul 15, 2020	13.79	14.69	13.79	14.53
1432	NYSE	ENVA	Tue, Jul 14, 2020	13.81	14.07	13.30	13.60
1431	NYSE	ENVA	Mon, Jul 13, 2020	14.11	14.41	13.67	13.78
1430	NYSE	ENVA	Fri, Jul 10, 2020	13.49	13.99	13.31	13.89
1429	NYSE	ENVA	Thu, Jul 9, 2020	14.31	14.41	13.31	13.48
1428	NYSE	ENVA	Wed, Jul 8, 2020	14.02	14.61	13.82	14.39
1427	NYSE	ENVA	Tue, Jul 7, 2020	14.69	14.69	13.88	13.96
1426	NYSE	ENVA	Mon, Jul 6, 2020	14.96	15.20	14.44	14.99
1425	NYSE	ENVA	Thu, Jul 2, 2020	14.91	15.02	14.27	14.48
1424	NYSE	ENVA	Wed, Jul 1, 2020	14.92	15.24	14.36	14.40
1423	NYSE	ENVA	Tue, Jun 30, 2020	14.90	15.04	14.53	14.87
1422	NYSE	ENVA	Mon, Jun 29, 2020	14.62	15.17	14.37	14.96
1421	NYSE	ENVA	Fri, Jun 26, 2020	14.94	15.22	14.16	14.34
1420	NYSE	ENVA	Thu, Jun 25, 2020	14.66	15.32	14.39	15.26
1419	NYSE	ENVA	Wed, Jun 24, 2020	14.16	15.18	14.13	14.93
1418	NYSE	ENVA	Tue, Jun 23, 2020	14.81	14.81	13.76	14.45
1417	NYSE	ENVA	Mon, Jun 22, 2020	13.83	14.56	13.64	14.49
1416	NYSE	ENVA	Fri, Jun 19, 2020	14.65	14.77	13.79	14.07
1415	NYSE	ENVA	Thu, Jun 18, 2020	14.58	15.33	14.17	14.43
1414	NYSE	ENVA	Wed, Jun 17, 2020	15.85	15.85	14.75	14.98
1413	NYSE	ENVA	Tue, Jun 16, 2020	15.90	16.78	15.41	15.76
1412	NYSE	ENVA	Mon, Jun 15, 2020	14.63	15.19	14.10	15.10
1411	NYSE	ENVA	Fri, Jun 12, 2020	15.46	15.77	14.63	15.46
1410	NYSE	ENVA	Thu, Jun 11, 2020	14.51	14.97	13.95	14.67
1409	NYSE	ENVA	Wed, Jun 10, 2020	16.84	16.95	15.61	15.63
1408	NYSE	ENVA	Tue, Jun 9, 2020	17.23	17.43	16.60	17.03
1407	NYSE	ENVA	Mon, Jun 8, 2020	17.56	18.09	17.25	17.78
1406	NYSE	ENVA	Fri, Jun 5, 2020	16.39	17.42	16.34	17.23
1405	NYSE	ENVA	Thu, Jun 4, 2020	14.20	15.42	14.17	15.32
1404	NYSE	ENVA	Wed, Jun 3, 2020	14.46	14.79	14.25	14.39
1403	NYSE	ENVA	Tue, Jun 2, 2020	14.05	14.67	13.78	13.92
1402	NYSE	ENVA	Mon, Jun 1, 2020	14.22	14.73	13.72	13.74
1401	NYSE	ENVA	Fri, May 29, 2020	13.84	14.29	13.22	14.15
1400	NYSE	ENVA	Thu, May 28, 2020	14.69	15.08	14.09	14.24
1399	NYSE	ENVA	Wed, May 27, 2020	13.75	14.43	13.24	14.39
1398	NYSE	ENVA	Tue, May 26, 2020	13.55	13.65	13.07	13.22
1397	NYSE	ENVA	Fri, May 22, 2020	12.94	12.94	12.30	12.58
1396	NYSE	ENVA	Thu, May 21, 2020	12.86	13.17	12.66	12.92
1395	NYSE	ENVA	Wed, May 20, 2020	12.27	13.51	12.12	12.93
1394	NYSE	ENVA	Tue, May 19, 2020	12.25	12.34	11.76	11.85
1393	NYSE	ENVA	Mon, May 18, 2020	11.50	12.67	11.50	12.47
1392	NYSE	ENVA	Fri, May 15, 2020	10.59	10.92	10.42	10.76
1391	NYSE	ENVA	Thu, May 14, 2020	10.00	10.74	9.43	10.66
1390	NYSE	ENVA	Wed, May 13, 2020	11.36	11.58	10.25	10.30
1389	NYSE	ENVA	Tue, May 12, 2020	12.55	12.83	11.57	11.68
1388	NYSE	ENVA	Mon, May 11, 2020	13.39	13.39	12.15	12.50
1387	NYSE	ENVA	Fri, May 8, 2020	12.25	13.79	12.08	13.51
1386	NYSE	ENVA	Thu, May 7, 2020	11.99	12.45	11.73	11.86
1385	NYSE	ENVA	Wed, May 6, 2020	12.73	13.05	11.72	11.77
1384	NYSE	ENVA	Tue, May 5, 2020	14.06	14.50	13.00	13.04
1383	NYSE	ENVA	Mon, May 4, 2020	13.29	13.89	12.59	13.71
1382	NYSE	ENVA	Fri, May 1, 2020	15.26	15.26	13.56	13.63
1381	NYSE	ENVA	Thu, Apr 30, 2020	17.01	17.02	15.20	16.04
1380	NYSE	ENVA	Wed, Apr 29, 2020	16.35	18.38	16.35	17.83
1379	NYSE	ENVA	Tue, Apr 28, 2020	15.25	15.99	14.20	15.25
1378	NYSE	ENVA	Mon, Apr 27, 2020	13.62	14.80	13.61	14.64
1377	NYSE	ENVA	Fri, Apr 24, 2020	13.16	13.48	12.62	13.34
1376	NYSE	ENVA	Thu, Apr 23, 2020	11.85	13.29	11.85	13.10
1375	NYSE	ENVA	Wed, Apr 22, 2020	12.49	12.71	11.88	11.90
1374	NYSE	ENVA	Tue, Apr 21, 2020	13.39	13.80	12.45	12.47
1373	NYSE	ENVA	Mon, Apr 20, 2020	13.74	14.37	13.52	14.04
1372	NYSE	ENVA	Fri, Apr 17, 2020	13.37	14.55	13.37	14.31
1371	NYSE	ENVA	Thu, Apr 16, 2020	13.05	13.42	12.45	12.92
1370	NYSE	ENVA	Wed, Apr 15, 2020	13.29	13.75	13.12	13.14
1369	NYSE	ENVA	Tue, Apr 14, 2020	14.36	14.87	13.65	14.11
1368	NYSE	ENVA	Mon, Apr 13, 2020	16.99	17.15	14.29	14.46
1367	NYSE	ENVA	Thu, Apr 9, 2020	15.68	17.25	15.66	15.85
1366	NYSE	ENVA	Wed, Apr 8, 2020	14.04	15.77	13.92	14.97
1365	NYSE	ENVA	Tue, Apr 7, 2020	13.24	14.30	13.16	13.89
1364	NYSE	ENVA	Mon, Apr 6, 2020	11.86	12.94	11.58	12.71
1363	NYSE	ENVA	Fri, Apr 3, 2020	11.92	12.01	11.01	11.35
1362	NYSE	ENVA	Thu, Apr 2, 2020	12.29	12.84	11.65	12.06
1361	NYSE	ENVA	Wed, Apr 1, 2020	13.52	14.02	12.09	12.29
1360	NYSE	ENVA	Tue, Mar 31, 2020	15.28	15.68	14.36	14.49
1359	NYSE	ENVA	Mon, Mar 30, 2020	14.74	15.46	13.83	15.36
1358	NYSE	ENVA	Fri, Mar 27, 2020	13.82	15.02	13.16	14.55
1357	NYSE	ENVA	Thu, Mar 26, 2020	14.02	15.42	13.96	14.33
1356	NYSE	ENVA	Wed, Mar 25, 2020	12.90	15.58	12.53	13.88
1355	NYSE	ENVA	Tue, Mar 24, 2020	10.95	12.91	10.59	12.73
1354	NYSE	ENVA	Mon, Mar 23, 2020	10.26	10.77	9.33	10.45
1353	NYSE	ENVA	Fri, Mar 20, 2020	10.22	11.44	9.43	9.99
1352	NYSE	ENVA	Thu, Mar 19, 2020	8.56	11.09	7.98	10.25
1351	NYSE	ENVA	Wed, Mar 18, 2020	12.65	12.98	7.84	8.59
1350	NYSE	ENVA	Tue, Mar 17, 2020	13.93	14.11	12.44	13.84
1349	NYSE	ENVA	Mon, Mar 16, 2020	14.20	15.97	13.59	13.84
1348	NYSE	ENVA	Fri, Mar 13, 2020	16.09	17.12	15.50	16.30
1347	NYSE	ENVA	Thu, Mar 12, 2020	15.02	16.33	14.40	15.24
1346	NYSE	ENVA	Wed, Mar 11, 2020	17.05	17.16	15.93	16.24
1345	NYSE	ENVA	Tue, Mar 10, 2020	17.45	17.85	17.04	17.55
1344	NYSE	ENVA	Mon, Mar 9, 2020	17.23	17.65	15.93	16.95
1343	NYSE	ENVA	Fri, Mar 6, 2020	18.00	19.50	18.00	18.74
1342	NYSE	ENVA	Thu, Mar 5, 2020	19.10	19.16	18.44	18.77
1341	NYSE	ENVA	Wed, Mar 4, 2020	19.49	20.64	19.41	19.59
1340	NYSE	ENVA	Tue, Mar 3, 2020	19.35	19.83	18.85	19.10
1339	NYSE	ENVA	Mon, Mar 2, 2020	19.14	19.74	18.73	19.56
1338	NYSE	ENVA	Fri, Feb 28, 2020	18.90	19.83	18.73	19.22
1337	NYSE	ENVA	Thu, Feb 27, 2020	19.54	20.35	19.06	19.54
1336	NYSE	ENVA	Wed, Feb 26, 2020	20.53	20.99	19.91	19.93
1335	NYSE	ENVA	Tue, Feb 25, 2020	21.86	21.86	20.42	20.54
1334	NYSE	ENVA	Mon, Feb 24, 2020	21.20	22.02	21.08	21.89
1333	NYSE	ENVA	Fri, Feb 21, 2020	21.99	22.69	21.94	21.97
1332	NYSE	ENVA	Thu, Feb 20, 2020	21.40	22.04	21.28	21.80
1331	NYSE	ENVA	Wed, Feb 19, 2020	20.80	21.49	20.75	21.46
1330	NYSE	ENVA	Tue, Feb 18, 2020	21.11	21.37	20.55	21.05
1329	NYSE	ENVA	Fri, Feb 14, 2020	22.05	22.24	21.29	21.81
1328	NYSE	ENVA	Thu, Feb 13, 2020	21.47	22.29	21.41	22.19
1327	NYSE	ENVA	Wed, Feb 12, 2020	22.05	22.12	21.51	21.55
1326	NYSE	ENVA	Tue, Feb 11, 2020	20.84	22.02	20.79	21.91
1325	NYSE	ENVA	Mon, Feb 10, 2020	20.61	21.10	20.50	20.73
1324	NYSE	ENVA	Fri, Feb 7, 2020	20.81	21.20	20.51	20.61
1323	NYSE	ENVA	Thu, Feb 6, 2020	21.09	21.31	20.40	21.01
1322	NYSE	ENVA	Wed, Feb 5, 2020	20.72	21.31	20.28	20.93
1321	NYSE	ENVA	Tue, Feb 4, 2020	21.16	21.40	20.15	20.50
1320	NYSE	ENVA	Mon, Feb 3, 2020	25.06	25.27	20.60	20.92
1319	NYSE	ENVA	Fri, Jan 31, 2020	26.67	26.67	24.90	25.06
1318	NYSE	ENVA	Thu, Jan 30, 2020	26.75	29.33	25.56	26.79
1317	NYSE	ENVA	Wed, Jan 29, 2020	24.25	25.34	24.00	25.33
1316	NYSE	ENVA	Tue, Jan 28, 2020	23.92	24.38	23.82	24.17
1315	NYSE	ENVA	Mon, Jan 27, 2020	23.14	23.90	23.14	23.80
1314	NYSE	ENVA	Fri, Jan 24, 2020	23.46	23.78	22.86	23.71
1313	NYSE	ENVA	Thu, Jan 23, 2020	23.51	23.57	23.04	23.40
1312	NYSE	ENVA	Wed, Jan 22, 2020	24.11	24.35	23.58	23.59
1311	NYSE	ENVA	Tue, Jan 21, 2020	24.11	24.31	23.76	23.94
1310	NYSE	ENVA	Fri, Jan 17, 2020	24.32	24.45	23.95	24.35
1309	NYSE	ENVA	Thu, Jan 16, 2020	23.34	24.36	23.23	24.14
1308	NYSE	ENVA	Wed, Jan 15, 2020	22.23	23.07	22.12	23.04
1307	NYSE	ENVA	Tue, Jan 14, 2020	22.30	22.56	22.17	22.33
1306	NYSE	ENVA	Mon, Jan 13, 2020	22.27	22.50	21.93	22.32
1305	NYSE	ENVA	Fri, Jan 10, 2020	23.03	23.07	22.23	22.25
1304	NYSE	ENVA	Thu, Jan 9, 2020	23.27	23.38	22.92	22.97
1303	NYSE	ENVA	Wed, Jan 8, 2020	23.05	23.28	22.93	23.12
1302	NYSE	ENVA	Tue, Jan 7, 2020	23.50	23.53	23.00	23.05
1301	NYSE	ENVA	Mon, Jan 6, 2020	23.43	23.81	23.00	23.62
1300	NYSE	ENVA	Fri, Jan 3, 2020	23.82	23.93	23.38	23.69
1299	NYSE	ENVA	Thu, Jan 2, 2020	24.37	24.57	23.76	24.14
1298	NYSE	ENVA	Tue, Dec 31, 2019	23.31	24.13	23.06	24.06
1297	NYSE	ENVA	Mon, Dec 30, 2019	23.33	23.69	23.14	23.34
1296	NYSE	ENVA	Fri, Dec 27, 2019	23.79	23.92	23.35	23.39
1295	NYSE	ENVA	Thu, Dec 26, 2019	23.84	24.03	23.64	23.71
1294	NYSE	ENVA	Tue, Dec 24, 2019	23.24	23.99	23.07	23.80
1293	NYSE	ENVA	Mon, Dec 23, 2019	23.65	23.68	21.15	23.12
1292	NYSE	ENVA	Fri, Dec 20, 2019	23.49	23.98	23.32	23.65
1291	NYSE	ENVA	Thu, Dec 19, 2019	23.72	23.72	23.03	23.40
1290	NYSE	ENVA	Wed, Dec 18, 2019	23.62	23.78	23.34	23.76
1289	NYSE	ENVA	Tue, Dec 17, 2019	23.18	23.65	22.94	23.53
1288	NYSE	ENVA	Mon, Dec 16, 2019	22.94	23.82	22.94	23.24
1287	NYSE	ENVA	Fri, Dec 13, 2019	23.40	23.60	22.55	22.72
1286	NYSE	ENVA	Thu, Dec 12, 2019	23.00	23.63	23.00	23.40
1285	NYSE	ENVA	Wed, Dec 11, 2019	23.16	23.31	22.69	22.88
1284	NYSE	ENVA	Tue, Dec 10, 2019	23.30	23.61	22.95	23.13
1283	NYSE	ENVA	Mon, Dec 9, 2019	23.30	23.78	23.12	23.30
1282	NYSE	ENVA	Fri, Dec 6, 2019	23.15	23.93	23.02	23.35
1281	NYSE	ENVA	Thu, Dec 5, 2019	23.18	23.42	22.61	22.73
1280	NYSE	ENVA	Wed, Dec 4, 2019	22.81	23.25	22.60	23.06
1279	NYSE	ENVA	Tue, Dec 3, 2019	22.36	22.67	22.02	22.54
1278	NYSE	ENVA	Mon, Dec 2, 2019	23.19	23.43	22.55	22.64
1277	NYSE	ENVA	Fri, Nov 29, 2019	22.75	23.25	22.73	23.03
1276	NYSE	ENVA	Wed, Nov 27, 2019	22.93	23.37	22.72	22.82
1275	NYSE	ENVA	Tue, Nov 26, 2019	22.89	23.24	22.70	22.87
1274	NYSE	ENVA	Mon, Nov 25, 2019	22.45	23.31	22.45	22.84
1273	NYSE	ENVA	Fri, Nov 22, 2019	22.00	22.39	21.92	22.34
1272	NYSE	ENVA	Thu, Nov 21, 2019	22.15	22.56	21.82	21.89
1271	NYSE	ENVA	Wed, Nov 20, 2019	21.40	22.29	21.05	21.93
1270	NYSE	ENVA	Tue, Nov 19, 2019	21.97	22.00	20.98	21.32
1269	NYSE	ENVA	Mon, Nov 18, 2019	22.46	22.90	21.82	21.90
1268	NYSE	ENVA	Fri, Nov 15, 2019	24.29	24.29	21.43	22.46
1267	NYSE	ENVA	Thu, Nov 14, 2019	23.75	24.23	23.73	24.07
1266	NYSE	ENVA	Wed, Nov 13, 2019	24.45	24.49	23.75	23.93
1265	NYSE	ENVA	Tue, Nov 12, 2019	24.63	24.80	24.33	24.65
1264	NYSE	ENVA	Mon, Nov 11, 2019	24.08	24.77	24.07	24.68
1263	NYSE	ENVA	Fri, Nov 8, 2019	23.68	24.35	23.60	24.33
1262	NYSE	ENVA	Thu, Nov 7, 2019	24.26	24.93	23.89	23.89
1261	NYSE	ENVA	Wed, Nov 6, 2019	24.63	24.85	24.06	24.06
1260	NYSE	ENVA	Tue, Nov 5, 2019	25.00	25.46	24.71	24.72
1259	NYSE	ENVA	Mon, Nov 4, 2019	24.25	25.08	24.21	24.97
1258	NYSE	ENVA	Fri, Nov 1, 2019	23.73	24.22	23.65	24.18
1257	NYSE	ENVA	Thu, Oct 31, 2019	23.90	23.93	22.79	23.49
1256	NYSE	ENVA	Wed, Oct 30, 2019	23.62	24.39	23.57	24.03
1255	NYSE	ENVA	Tue, Oct 29, 2019	23.72	23.90	23.19	23.62
1254	NYSE	ENVA	Mon, Oct 28, 2019	22.82	23.95	22.82	23.88
1253	NYSE	ENVA	Fri, Oct 25, 2019	20.00	23.15	19.65	22.57
1252	NYSE	ENVA	Thu, Oct 24, 2019	20.82	21.01	20.05	20.34
1251	NYSE	ENVA	Wed, Oct 23, 2019	20.99	21.05	20.61	20.80
1250	NYSE	ENVA	Tue, Oct 22, 2019	21.16	21.35	20.96	21.01
1249	NYSE	ENVA	Mon, Oct 21, 2019	20.91	21.47	20.91	21.08
1248	NYSE	ENVA	Fri, Oct 18, 2019	20.72	21.02	20.53	20.65
1247	NYSE	ENVA	Thu, Oct 17, 2019	20.44	20.96	20.44	20.85
1246	NYSE	ENVA	Wed, Oct 16, 2019	20.49	20.92	20.31	20.34
1245	NYSE	ENVA	Tue, Oct 15, 2019	19.95	20.74	19.79	20.53
1244	NYSE	ENVA	Mon, Oct 14, 2019	19.78	20.23	19.40	19.80
1243	NYSE	ENVA	Fri, Oct 11, 2019	20.04	20.66	19.87	19.88
1242	NYSE	ENVA	Thu, Oct 10, 2019	19.80	20.27	19.61	19.67
1241	NYSE	ENVA	Wed, Oct 9, 2019	20.16	20.18	19.43	19.71
1240	NYSE	ENVA	Tue, Oct 8, 2019	20.29	20.34	19.95	19.97
1239	NYSE	ENVA	Mon, Oct 7, 2019	20.45	20.81	20.29	20.43
1238	NYSE	ENVA	Fri, Oct 4, 2019	20.22	20.83	20.10	20.63
1237	NYSE	ENVA	Thu, Oct 3, 2019	20.52	20.67	20.08	20.13
1236	NYSE	ENVA	Wed, Oct 2, 2019	20.37	20.83	20.24	20.77
1235	NYSE	ENVA	Tue, Oct 1, 2019	20.82	21.22	20.10	20.47
1234	NYSE	ENVA	Mon, Sep 30, 2019	21.18	21.28	20.52	20.75
1233	NYSE	ENVA	Fri, Sep 27, 2019	21.80	21.90	20.86	21.18
1232	NYSE	ENVA	Thu, Sep 26, 2019	22.56	22.91	21.50	21.54
1231	NYSE	ENVA	Wed, Sep 25, 2019	22.07	22.90	22.07	22.66
1230	NYSE	ENVA	Tue, Sep 24, 2019	22.00	22.36	21.92	21.99
1229	NYSE	ENVA	Mon, Sep 23, 2019	21.78	22.29	21.66	22.00
1228	NYSE	ENVA	Fri, Sep 20, 2019	22.35	22.48	21.96	22.05
1227	NYSE	ENVA	Thu, Sep 19, 2019	22.99	23.38	22.34	22.40
1226	NYSE	ENVA	Wed, Sep 18, 2019	23.72	23.72	22.56	22.97
1225	NYSE	ENVA	Tue, Sep 17, 2019	24.23	24.35	23.73	23.75
1224	NYSE	ENVA	Mon, Sep 16, 2019	24.35	24.50	23.67	24.28
1223	NYSE	ENVA	Fri, Sep 13, 2019	24.44	25.43	24.44	24.49
1222	NYSE	ENVA	Thu, Sep 12, 2019	24.03	24.74	23.76	24.26
1221	NYSE	ENVA	Wed, Sep 11, 2019	24.02	24.07	23.56	24.07
1220	NYSE	ENVA	Tue, Sep 10, 2019	24.50	24.64	23.94	24.01
1219	NYSE	ENVA	Mon, Sep 9, 2019	23.39	24.36	23.39	24.35
1218	NYSE	ENVA	Fri, Sep 6, 2019	23.46	23.69	23.06	23.27
1217	NYSE	ENVA	Thu, Sep 5, 2019	23.21	24.03	23.00	23.40
1216	NYSE	ENVA	Wed, Sep 4, 2019	23.39	23.49	22.74	22.83
1215	NYSE	ENVA	Tue, Sep 3, 2019	23.79	23.79	22.89	23.21
1214	NYSE	ENVA	Fri, Aug 30, 2019	24.27	24.28	23.61	23.90
1213	NYSE	ENVA	Thu, Aug 29, 2019	24.33	24.34	23.80	23.99
1212	NYSE	ENVA	Wed, Aug 28, 2019	23.68	24.14	23.40	24.03
1211	NYSE	ENVA	Tue, Aug 27, 2019	24.65	24.70	23.58	23.61
1210	NYSE	ENVA	Mon, Aug 26, 2019	24.49	24.63	23.83	24.50
1209	NYSE	ENVA	Fri, Aug 23, 2019	24.81	24.94	24.10	24.18
1208	NYSE	ENVA	Thu, Aug 22, 2019	24.89	25.29	24.41	24.85
1207	NYSE	ENVA	Wed, Aug 21, 2019	24.37	24.81	24.17	24.73
1206	NYSE	ENVA	Tue, Aug 20, 2019	24.89	24.98	24.05	24.16
1205	NYSE	ENVA	Mon, Aug 19, 2019	25.03	25.36	24.78	24.93
1204	NYSE	ENVA	Fri, Aug 16, 2019	24.48	24.95	24.29	24.66
1203	NYSE	ENVA	Thu, Aug 15, 2019	25.11	25.21	24.39	24.41
1202	NYSE	ENVA	Wed, Aug 14, 2019	25.59	25.90	24.83	25.09
1201	NYSE	ENVA	Tue, Aug 13, 2019	26.09	27.10	26.08	26.23
1200	NYSE	ENVA	Mon, Aug 12, 2019	26.16	26.39	25.72	25.94
1199	NYSE	ENVA	Fri, Aug 9, 2019	26.40	26.56	26.03	26.30
1198	NYSE	ENVA	Thu, Aug 8, 2019	26.16	26.73	26.16	26.43
1197	NYSE	ENVA	Wed, Aug 7, 2019	25.61	26.05	25.38	26.04
1196	NYSE	ENVA	Tue, Aug 6, 2019	26.23	26.34	25.49	26.05
1195	NYSE	ENVA	Mon, Aug 5, 2019	25.92	26.37	25.63	26.03
1194	NYSE	ENVA	Fri, Aug 2, 2019	26.92	26.95	26.12	26.48
1193	NYSE	ENVA	Thu, Aug 1, 2019	27.27	27.88	26.72	27.17
1192	NYSE	ENVA	Wed, Jul 31, 2019	27.27	27.63	26.88	26.95
1191	NYSE	ENVA	Tue, Jul 30, 2019	26.14	27.48	26.00	27.22
1190	NYSE	ENVA	Mon, Jul 29, 2019	25.17	26.80	25.17	26.55
1189	NYSE	ENVA	Fri, Jul 26, 2019	22.79	26.67	22.79	25.23
1188	NYSE	ENVA	Thu, Jul 25, 2019	22.52	22.76	22.06	22.50
1187	NYSE	ENVA	Wed, Jul 24, 2019	21.49	22.62	21.49	22.61
1186	NYSE	ENVA	Tue, Jul 23, 2019	21.32	21.86	21.23	21.68
1185	NYSE	ENVA	Mon, Jul 22, 2019	21.27	21.60	21.08	21.20
1184	NYSE	ENVA	Fri, Jul 19, 2019	21.25	21.37	21.11	21.29
1183	NYSE	ENVA	Thu, Jul 18, 2019	21.18	21.53	21.18	21.34
1182	NYSE	ENVA	Wed, Jul 17, 2019	21.31	21.42	20.95	21.23
1181	NYSE	ENVA	Tue, Jul 16, 2019	21.15	22.02	21.15	21.28
1180	NYSE	ENVA	Mon, Jul 15, 2019	21.00	21.29	20.62	21.12
1179	NYSE	ENVA	Fri, Jul 12, 2019	21.23	21.25	20.78	20.92
1178	NYSE	ENVA	Thu, Jul 11, 2019	21.20	21.32	20.80	21.12
1177	NYSE	ENVA	Wed, Jul 10, 2019	22.06	22.10	20.90	21.06
1176	NYSE	ENVA	Tue, Jul 9, 2019	22.15	22.23	21.71	22.05
1175	NYSE	ENVA	Mon, Jul 8, 2019	22.39	22.62	22.16	22.32
1174	NYSE	ENVA	Fri, Jul 5, 2019	22.74	22.84	22.37	22.52
1173	NYSE	ENVA	Wed, Jul 3, 2019	23.45	23.45	22.72	22.73
1172	NYSE	ENVA	Tue, Jul 2, 2019	23.13	23.49	23.00	23.30
1171	NYSE	ENVA	Mon, Jul 1, 2019	23.43	23.69	22.72	23.15
1170	NYSE	ENVA	Fri, Jun 28, 2019	22.66	23.23	22.45	23.05
1169	NYSE	ENVA	Thu, Jun 27, 2019	21.55	22.53	21.01	22.53
1168	NYSE	ENVA	Wed, Jun 26, 2019	22.25	22.36	22.01	22.16
1167	NYSE	ENVA	Tue, Jun 25, 2019	22.36	22.46	21.91	22.16
1166	NYSE	ENVA	Mon, Jun 24, 2019	23.23	23.35	22.31	22.36
1165	NYSE	ENVA	Fri, Jun 21, 2019	22.95	23.09	22.33	23.08
1164	NYSE	ENVA	Thu, Jun 20, 2019	23.80	23.81	22.71	22.99
1163	NYSE	ENVA	Wed, Jun 19, 2019	23.23	23.65	23.07	23.48
1162	NYSE	ENVA	Tue, Jun 18, 2019	23.32	23.76	23.14	23.27
1161	NYSE	ENVA	Mon, Jun 17, 2019	23.48	23.60	23.21	23.32
1160	NYSE	ENVA	Fri, Jun 14, 2019	24.07	24.10	23.36	23.58
1159	NYSE	ENVA	Thu, Jun 13, 2019	24.25	24.40	23.97	24.08
1158	NYSE	ENVA	Wed, Jun 12, 2019	23.82	24.22	23.77	24.11
1157	NYSE	ENVA	Tue, Jun 11, 2019	23.72	23.98	23.38	23.78
1156	NYSE	ENVA	Mon, Jun 10, 2019	23.35	23.86	23.30	23.51
1155	NYSE	ENVA	Fri, Jun 7, 2019	23.02	23.41	23.00	23.17
1154	NYSE	ENVA	Thu, Jun 6, 2019	23.01	23.21	22.56	22.99
1153	NYSE	ENVA	Wed, Jun 5, 2019	23.17	23.24	22.90	23.00
1152	NYSE	ENVA	Tue, Jun 4, 2019	22.46	23.21	22.46	23.18
1151	NYSE	ENVA	Mon, Jun 3, 2019	21.51	22.31	21.49	22.20
1150	NYSE	ENVA	Fri, May 31, 2019	21.41	21.64	20.95	21.35
1149	NYSE	ENVA	Thu, May 30, 2019	22.20	22.49	21.53	21.88
1148	NYSE	ENVA	Wed, May 29, 2019	22.15	22.28	21.86	22.14
1147	NYSE	ENVA	Tue, May 28, 2019	22.71	23.02	22.36	22.51
1146	NYSE	ENVA	Fri, May 24, 2019	21.70	23.03	21.70	22.80
1145	NYSE	ENVA	Thu, May 23, 2019	22.16	22.16	21.06	21.50
1144	NYSE	ENVA	Wed, May 22, 2019	22.35	22.84	22.34	22.48
1143	NYSE	ENVA	Tue, May 21, 2019	22.32	22.56	22.20	22.56
1142	NYSE	ENVA	Mon, May 20, 2019	22.52	22.74	22.01	22.19
1141	NYSE	ENVA	Fri, May 17, 2019	22.79	23.11	22.55	22.73
1140	NYSE	ENVA	Thu, May 16, 2019	23.10	23.10	22.87	23.03
1139	NYSE	ENVA	Wed, May 15, 2019	22.69	23.14	22.42	22.94
1138	NYSE	ENVA	Tue, May 14, 2019	23.08	23.41	22.87	23.00
1137	NYSE	ENVA	Mon, May 13, 2019	24.37	24.69	22.78	23.06
1136	NYSE	ENVA	Fri, May 10, 2019	25.20	25.40	24.63	24.84
1135	NYSE	ENVA	Thu, May 9, 2019	25.28	25.28	24.67	25.20
1134	NYSE	ENVA	Wed, May 8, 2019	26.28	26.54	25.29	25.47
1133	NYSE	ENVA	Tue, May 7, 2019	26.45	26.87	26.21	26.42
1132	NYSE	ENVA	Mon, May 6, 2019	26.09	26.89	25.91	26.74
1131	NYSE	ENVA	Fri, May 3, 2019	26.61	27.04	26.41	26.58
1130	NYSE	ENVA	Thu, May 2, 2019	26.04	27.12	26.04	26.61
1129	NYSE	ENVA	Wed, May 1, 2019	27.40	27.40	25.69	26.04
1128	NYSE	ENVA	Tue, Apr 30, 2019	29.79	29.79	27.32	27.43
1127	NYSE	ENVA	Mon, Apr 29, 2019	30.20	30.20	29.22	29.72
1126	NYSE	ENVA	Fri, Apr 26, 2019	28.64	31.95	28.04	30.32
1125	NYSE	ENVA	Thu, Apr 25, 2019	25.59	26.94	25.34	26.54
1124	NYSE	ENVA	Wed, Apr 24, 2019	25.70	25.96	25.38	25.73
1123	NYSE	ENVA	Tue, Apr 23, 2019	25.56	26.18	25.37	25.83
1122	NYSE	ENVA	Mon, Apr 22, 2019	25.44	25.50	25.13	25.46
1121	NYSE	ENVA	Thu, Apr 18, 2019	25.21	25.67	25.10	25.57
1120	NYSE	ENVA	Wed, Apr 17, 2019	25.04	25.40	24.56	25.29
1119	NYSE	ENVA	Tue, Apr 16, 2019	24.16	25.18	24.07	24.91
1118	NYSE	ENVA	Mon, Apr 15, 2019	24.38	24.49	23.77	24.08
1117	NYSE	ENVA	Fri, Apr 12, 2019	24.22	24.43	24.02	24.40
1116	NYSE	ENVA	Thu, Apr 11, 2019	23.78	23.90	23.55	23.88
1115	NYSE	ENVA	Wed, Apr 10, 2019	23.06	23.75	22.96	23.66
1114	NYSE	ENVA	Tue, Apr 9, 2019	23.41	23.67	22.98	22.99
1113	NYSE	ENVA	Mon, Apr 8, 2019	23.07	23.72	22.88	23.63
1112	NYSE	ENVA	Fri, Apr 5, 2019	23.21	23.39	23.08	23.26
1111	NYSE	ENVA	Thu, Apr 4, 2019	22.87	23.34	22.86	23.23
1110	NYSE	ENVA	Wed, Apr 3, 2019	22.98	23.17	22.85	22.94
1109	NYSE	ENVA	Tue, Apr 2, 2019	23.52	23.52	22.72	22.82
1108	NYSE	ENVA	Mon, Apr 1, 2019	23.12	23.72	23.12	23.58
1107	NYSE	ENVA	Fri, Mar 29, 2019	23.03	23.14	22.58	22.82
1106	NYSE	ENVA	Thu, Mar 28, 2019	22.51	22.90	22.38	22.85
1105	NYSE	ENVA	Wed, Mar 27, 2019	22.02	22.60	21.74	22.40
1104	NYSE	ENVA	Tue, Mar 26, 2019	22.35	22.59	21.73	22.05
1103	NYSE	ENVA	Mon, Mar 25, 2019	22.67	22.94	22.17	22.35
1102	NYSE	ENVA	Fri, Mar 22, 2019	24.15	24.15	22.42	22.60
1101	NYSE	ENVA	Thu, Mar 21, 2019	24.15	24.62	24.15	24.31
1100	NYSE	ENVA	Wed, Mar 20, 2019	25.03	25.03	24.29	24.35
1099	NYSE	ENVA	Tue, Mar 19, 2019	25.61	25.72	25.01	25.06
1098	NYSE	ENVA	Mon, Mar 18, 2019	24.88	25.53	24.88	25.47
1097	NYSE	ENVA	Fri, Mar 15, 2019	24.85	25.19	24.60	24.74
1096	NYSE	ENVA	Thu, Mar 14, 2019	24.47	24.83	24.41	24.71
1095	NYSE	ENVA	Wed, Mar 13, 2019	23.88	24.63	23.73	24.45
1094	NYSE	ENVA	Tue, Mar 12, 2019	24.20	24.30	23.61	23.68
1093	NYSE	ENVA	Mon, Mar 11, 2019	24.23	24.38	23.98	24.23
1092	NYSE	ENVA	Fri, Mar 8, 2019	24.06	24.60	23.92	24.21
1091	NYSE	ENVA	Thu, Mar 7, 2019	24.87	24.92	23.97	24.18
1090	NYSE	ENVA	Wed, Mar 6, 2019	25.43	25.43	24.92	24.99
1089	NYSE	ENVA	Tue, Mar 5, 2019	25.50	25.50	25.20	25.38
1088	NYSE	ENVA	Mon, Mar 4, 2019	25.38	25.50	25.17	25.50
1087	NYSE	ENVA	Fri, Mar 1, 2019	25.64	25.85	25.19	25.38
1086	NYSE	ENVA	Thu, Feb 28, 2019	25.24	25.68	25.15	25.52
1085	NYSE	ENVA	Wed, Feb 27, 2019	25.30	25.46	25.08	25.31
1084	NYSE	ENVA	Tue, Feb 26, 2019	25.34	25.43	25.10	25.28
1083	NYSE	ENVA	Mon, Feb 25, 2019	25.43	25.92	25.36	25.43
1082	NYSE	ENVA	Fri, Feb 22, 2019	25.20	25.47	25.15	25.35
1081	NYSE	ENVA	Thu, Feb 21, 2019	25.39	25.48	24.86	25.13
1080	NYSE	ENVA	Wed, Feb 20, 2019	25.06	25.55	24.89	25.48
1079	NYSE	ENVA	Tue, Feb 19, 2019	24.57	25.20	24.53	25.10
1078	NYSE	ENVA	Fri, Feb 15, 2019	24.40	25.10	24.34	24.71
1077	NYSE	ENVA	Thu, Feb 14, 2019	24.33	24.46	24.03	24.18
1076	NYSE	ENVA	Wed, Feb 13, 2019	24.23	24.59	24.23	24.50
1075	NYSE	ENVA	Tue, Feb 12, 2019	24.12	24.47	24.05	24.16
1074	NYSE	ENVA	Mon, Feb 11, 2019	23.56	24.02	23.32	23.96
1073	NYSE	ENVA	Fri, Feb 8, 2019	23.44	23.78	22.85	23.39
1072	NYSE	ENVA	Thu, Feb 7, 2019	23.52	24.06	23.30	23.57
1071	NYSE	ENVA	Wed, Feb 6, 2019	24.30	24.30	23.26	23.66
1070	NYSE	ENVA	Tue, Feb 5, 2019	24.02	24.27	23.69	24.24
1069	NYSE	ENVA	Mon, Feb 4, 2019	24.24	24.38	23.45	23.92
1068	NYSE	ENVA	Fri, Feb 1, 2019	23.05	26.35	23.05	24.24
1067	NYSE	ENVA	Thu, Jan 31, 2019	23.56	23.89	22.60	23.05
1066	NYSE	ENVA	Wed, Jan 30, 2019	22.80	23.61	22.59	23.59
1065	NYSE	ENVA	Tue, Jan 29, 2019	22.72	23.02	22.48	22.82
1064	NYSE	ENVA	Mon, Jan 28, 2019	22.68	22.72	22.25	22.67
1063	NYSE	ENVA	Fri, Jan 25, 2019	22.69	23.12	22.51	22.96
1062	NYSE	ENVA	Thu, Jan 24, 2019	22.55	22.85	22.48	22.52
1061	NYSE	ENVA	Wed, Jan 23, 2019	22.66	23.00	22.41	22.59
1060	NYSE	ENVA	Tue, Jan 22, 2019	23.20	23.42	22.42	22.57
1059	NYSE	ENVA	Fri, Jan 18, 2019	23.07	23.41	22.73	23.37
1058	NYSE	ENVA	Thu, Jan 17, 2019	22.74	23.19	22.74	23.01
1057	NYSE	ENVA	Wed, Jan 16, 2019	22.57	23.03	22.52	22.84
1056	NYSE	ENVA	Tue, Jan 15, 2019	22.47	22.62	22.05	22.40
1055	NYSE	ENVA	Mon, Jan 14, 2019	22.16	22.77	21.89	22.37
1054	NYSE	ENVA	Fri, Jan 11, 2019	21.51	22.28	21.45	22.27
1053	NYSE	ENVA	Thu, Jan 10, 2019	21.65	21.91	21.28	21.63
1052	NYSE	ENVA	Wed, Jan 9, 2019	20.70	21.81	20.70	21.68
1051	NYSE	ENVA	Tue, Jan 8, 2019	20.59	20.72	20.36	20.55
1050	NYSE	ENVA	Mon, Jan 7, 2019	20.49	20.82	20.28	20.55
1049	NYSE	ENVA	Fri, Jan 4, 2019	19.83	20.76	19.72	20.49
1048	NYSE	ENVA	Thu, Jan 3, 2019	19.82	20.11	19.50	19.57
1047	NYSE	ENVA	Wed, Jan 2, 2019	19.19	20.25	19.19	20.01
1046	NYSE	ENVA	Mon, Dec 31, 2018	19.57	19.73	19.00	19.46
1045	NYSE	ENVA	Fri, Dec 28, 2018	19.10	19.57	19.03	19.40
1044	NYSE	ENVA	Thu, Dec 27, 2018	18.86	19.22	18.51	19.05
1043	NYSE	ENVA	Wed, Dec 26, 2018	18.45	19.31	18.42	19.20
1042	NYSE	ENVA	Mon, Dec 24, 2018	17.92	19.03	17.90	18.41
1041	NYSE	ENVA	Fri, Dec 21, 2018	18.29	18.55	17.90	18.13
1040	NYSE	ENVA	Thu, Dec 20, 2018	18.46	18.83	17.85	18.28
1039	NYSE	ENVA	Wed, Dec 19, 2018	18.69	19.20	18.23	18.51
1038	NYSE	ENVA	Tue, Dec 18, 2018	18.66	19.55	18.66	18.80
1037	NYSE	ENVA	Mon, Dec 17, 2018	19.39	19.41	18.09	18.53
1036	NYSE	ENVA	Fri, Dec 14, 2018	20.38	21.05	19.23	19.52
1035	NYSE	ENVA	Thu, Dec 13, 2018	21.11	21.30	20.56	20.57
1034	NYSE	ENVA	Wed, Dec 12, 2018	20.53	21.53	20.53	21.05
1033	NYSE	ENVA	Tue, Dec 11, 2018	20.23	20.82	20.11	20.31
1032	NYSE	ENVA	Mon, Dec 10, 2018	20.09	20.32	19.61	19.89
1031	NYSE	ENVA	Fri, Dec 7, 2018	20.77	21.14	19.91	20.11
1030	NYSE	ENVA	Thu, Dec 6, 2018	20.21	21.06	20.03	20.68
1029	NYSE	ENVA	Tue, Dec 4, 2018	22.25	22.25	20.55	20.62
1028	NYSE	ENVA	Mon, Dec 3, 2018	22.37	22.43	21.57	22.26
1027	NYSE	ENVA	Fri, Nov 30, 2018	22.34	22.49	21.97	22.14
1026	NYSE	ENVA	Thu, Nov 29, 2018	22.14	22.64	22.04	22.45
1025	NYSE	ENVA	Wed, Nov 28, 2018	21.73	22.39	21.37	22.24
1024	NYSE	ENVA	Tue, Nov 27, 2018	21.87	22.03	21.58	21.73
1023	NYSE	ENVA	Mon, Nov 26, 2018	22.15	22.34	21.91	21.99
1022	NYSE	ENVA	Fri, Nov 23, 2018	22.04	22.38	21.77	21.97
1021	NYSE	ENVA	Wed, Nov 21, 2018	21.94	22.48	21.93	22.27
1020	NYSE	ENVA	Tue, Nov 20, 2018	22.20	22.55	21.69	21.89
1019	NYSE	ENVA	Mon, Nov 19, 2018	23.01	23.01	22.17	22.30
1018	NYSE	ENVA	Fri, Nov 16, 2018	23.43	23.75	22.84	22.99
1017	NYSE	ENVA	Thu, Nov 15, 2018	23.32	23.51	22.70	23.47
1016	NYSE	ENVA	Wed, Nov 14, 2018	23.40	23.78	23.06	23.39
1015	NYSE	ENVA	Tue, Nov 13, 2018	23.25	23.80	22.83	23.16
1014	NYSE	ENVA	Mon, Nov 12, 2018	23.47	23.68	22.95	22.99
1013	NYSE	ENVA	Fri, Nov 9, 2018	24.75	24.76	23.12	23.47
1012	NYSE	ENVA	Thu, Nov 8, 2018	25.32	25.50	24.87	24.93
1011	NYSE	ENVA	Wed, Nov 7, 2018	25.07	25.47	24.54	25.42
1010	NYSE	ENVA	Tue, Nov 6, 2018	24.68	25.10	24.31	24.87
1009	NYSE	ENVA	Mon, Nov 5, 2018	24.77	24.93	24.26	24.66
1008	NYSE	ENVA	Fri, Nov 2, 2018	24.76	25.13	24.46	24.59
1007	NYSE	ENVA	Thu, Nov 1, 2018	23.72	24.95	23.55	24.59
1006	NYSE	ENVA	Wed, Oct 31, 2018	25.41	25.57	23.63	23.65
1005	NYSE	ENVA	Tue, Oct 30, 2018	24.74	25.19	24.25	25.07
1004	NYSE	ENVA	Mon, Oct 29, 2018	24.92	25.54	23.94	24.88
1003	NYSE	ENVA	Fri, Oct 26, 2018	24.35	27.00	23.93	24.45
1002	NYSE	ENVA	Thu, Oct 25, 2018	22.72	22.96	21.50	22.78
1001	NYSE	ENVA	Wed, Oct 24, 2018	23.80	23.93	22.65	22.68
1000	NYSE	ENVA	Tue, Oct 23, 2018	23.59	24.11	23.18	23.83
999	NYSE	ENVA	Mon, Oct 22, 2018	24.13	24.26	23.66	23.95
998	NYSE	ENVA	Fri, Oct 19, 2018	23.93	24.21	23.87	24.09
997	NYSE	ENVA	Thu, Oct 18, 2018	24.57	24.65	23.93	23.96
996	NYSE	ENVA	Wed, Oct 17, 2018	24.74	24.77	23.90	24.72
995	NYSE	ENVA	Tue, Oct 16, 2018	24.27	25.09	24.04	24.96
994	NYSE	ENVA	Mon, Oct 15, 2018	24.00	24.27	23.62	24.06
993	NYSE	ENVA	Fri, Oct 12, 2018	25.00	25.24	23.60	24.09
992	NYSE	ENVA	Thu, Oct 11, 2018	25.01	25.67	24.56	24.60
991	NYSE	ENVA	Wed, Oct 10, 2018	25.52	26.13	25.03	25.18
990	NYSE	ENVA	Tue, Oct 9, 2018	26.13	26.58	25.90	26.10
989	NYSE	ENVA	Mon, Oct 8, 2018	25.93	26.53	25.29	26.21
988	NYSE	ENVA	Fri, Oct 5, 2018	26.36	26.81	25.90	26.27
987	NYSE	ENVA	Thu, Oct 4, 2018	27.59	28.16	26.08	26.36
986	NYSE	ENVA	Wed, Oct 3, 2018	27.20	27.99	26.89	27.78
985	NYSE	ENVA	Tue, Oct 2, 2018	27.68	28.24	26.78	27.14
984	NYSE	ENVA	Mon, Oct 1, 2018	28.97	28.97	27.30	27.70
983	NYSE	ENVA	Fri, Sep 28, 2018	28.80	29.53	28.55	28.80
982	NYSE	ENVA	Thu, Sep 27, 2018	29.50	29.60	28.75	28.85
981	NYSE	ENVA	Wed, Sep 26, 2018	30.90	31.05	29.45	29.55
980	NYSE	ENVA	Tue, Sep 25, 2018	30.45	30.95	30.00	30.95
979	NYSE	ENVA	Mon, Sep 24, 2018	30.90	30.95	30.20	30.45
978	NYSE	ENVA	Fri, Sep 21, 2018	31.20	31.70	30.90	30.90
977	NYSE	ENVA	Thu, Sep 20, 2018	30.95	31.20	30.65	31.15
976	NYSE	ENVA	Wed, Sep 19, 2018	31.55	31.85	30.45	30.85
975	NYSE	ENVA	Tue, Sep 18, 2018	30.90	31.75	30.80	31.55
974	NYSE	ENVA	Mon, Sep 17, 2018	31.70	31.90	30.80	30.90
973	NYSE	ENVA	Fri, Sep 14, 2018	31.25	32.10	31.00	31.70
972	NYSE	ENVA	Thu, Sep 13, 2018	30.60	31.30	30.50	31.20
971	NYSE	ENVA	Wed, Sep 12, 2018	31.75	31.75	29.70	30.50
970	NYSE	ENVA	Tue, Sep 11, 2018	32.35	32.35	31.35	31.80
969	NYSE	ENVA	Mon, Sep 10, 2018	32.95	33.20	32.35	32.35
968	NYSE	ENVA	Fri, Sep 7, 2018	33.10	33.40	32.60	32.75
967	NYSE	ENVA	Thu, Sep 6, 2018	32.70	33.75	32.70	33.15
966	NYSE	ENVA	Wed, Sep 5, 2018	33.25	33.35	31.70	32.75
965	NYSE	ENVA	Tue, Sep 4, 2018	33.20	33.60	32.50	33.15
964	NYSE	ENVA	Fri, Aug 31, 2018	33.45	34.05	33.10	33.20
963	NYSE	ENVA	Thu, Aug 30, 2018	34.20	34.35	33.50	33.60
962	NYSE	ENVA	Wed, Aug 29, 2018	34.45	34.45	33.85	34.20
961	NYSE	ENVA	Tue, Aug 28, 2018	34.90	35.05	33.80	34.45
960	NYSE	ENVA	Mon, Aug 27, 2018	35.55	35.95	34.75	34.75
959	NYSE	ENVA	Fri, Aug 24, 2018	35.15	35.55	34.80	35.40
958	NYSE	ENVA	Thu, Aug 23, 2018	35.90	35.95	34.85	35.15
957	NYSE	ENVA	Wed, Aug 22, 2018	35.95	36.25	35.45	35.85
956	NYSE	ENVA	Tue, Aug 21, 2018	35.80	36.75	35.60	35.95
955	NYSE	ENVA	Mon, Aug 20, 2018	35.65	36.25	34.94	35.70
954	NYSE	ENVA	Fri, Aug 17, 2018	35.00	35.75	34.90	35.50
953	NYSE	ENVA	Thu, Aug 16, 2018	34.30	35.35	34.30	35.05
952	NYSE	ENVA	Wed, Aug 15, 2018	34.25	34.68	33.30	34.25
951	NYSE	ENVA	Tue, Aug 14, 2018	34.25	34.90	33.95	34.40
950	NYSE	ENVA	Mon, Aug 13, 2018	33.75	33.95	33.25	33.75
949	NYSE	ENVA	Fri, Aug 10, 2018	33.70	34.35	33.30	33.70
948	NYSE	ENVA	Thu, Aug 9, 2018	33.75	34.38	33.75	33.90
947	NYSE	ENVA	Wed, Aug 8, 2018	33.60	33.90	33.03	33.80
946	NYSE	ENVA	Tue, Aug 7, 2018	32.55	33.80	32.35	33.70
945	NYSE	ENVA	Mon, Aug 6, 2018	31.40	32.75	31.40	32.55
944	NYSE	ENVA	Fri, Aug 3, 2018	31.70	31.80	30.55	31.40
943	NYSE	ENVA	Thu, Aug 2, 2018	31.75	32.25	31.05	31.60
942	NYSE	ENVA	Wed, Aug 1, 2018	31.10	32.20	31.10	31.95
941	NYSE	ENVA	Tue, Jul 31, 2018	31.20	31.50	30.40	31.00
940	NYSE	ENVA	Mon, Jul 30, 2018	31.65	32.70	31.10	31.25
939	NYSE	ENVA	Fri, Jul 27, 2018	37.05	38.10	30.45	31.50
938	NYSE	ENVA	Thu, Jul 26, 2018	37.40	37.55	35.30	36.40
937	NYSE	ENVA	Wed, Jul 25, 2018	37.85	38.20	37.30	37.40
936	NYSE	ENVA	Tue, Jul 24, 2018	38.45	38.75	37.35	37.80
935	NYSE	ENVA	Mon, Jul 23, 2018	38.05	38.70	37.70	38.30
934	NYSE	ENVA	Fri, Jul 20, 2018	38.45	39.00	38.00	38.25
933	NYSE	ENVA	Thu, Jul 19, 2018	37.50	38.45	37.00	38.30
932	NYSE	ENVA	Wed, Jul 18, 2018	37.60	37.70	37.00	37.60
931	NYSE	ENVA	Tue, Jul 17, 2018	37.10	37.90	37.05	37.75
930	NYSE	ENVA	Mon, Jul 16, 2018	37.25	37.90	35.95	37.25
929	NYSE	ENVA	Fri, Jul 13, 2018	37.15	37.55	36.35	37.35
928	NYSE	ENVA	Thu, Jul 12, 2018	38.25	38.75	36.60	36.65
927	NYSE	ENVA	Wed, Jul 11, 2018	37.70	38.90	37.00	38.15
926	NYSE	ENVA	Tue, Jul 10, 2018	37.85	38.15	37.00	37.15
925	NYSE	ENVA	Mon, Jul 9, 2018	38.15	38.15	37.60	37.75
924	NYSE	ENVA	Fri, Jul 6, 2018	37.35	37.95	37.35	37.90
923	NYSE	ENVA	Thu, Jul 5, 2018	37.20	37.45	36.65	37.35
922	NYSE	ENVA	Tue, Jul 3, 2018	37.00	37.40	36.50	37.15
921	NYSE	ENVA	Mon, Jul 2, 2018	36.50	37.05	36.30	36.80
920	NYSE	ENVA	Fri, Jun 29, 2018	36.55	36.75	36.05	36.55
919	NYSE	ENVA	Thu, Jun 28, 2018	35.35	36.65	35.05	36.40
918	NYSE	ENVA	Wed, Jun 27, 2018	36.55	36.55	35.00	35.25
917	NYSE	ENVA	Tue, Jun 26, 2018	35.60	36.75	34.40	36.75
916	NYSE	ENVA	Mon, Jun 25, 2018	36.50	36.55	34.95	35.50
915	NYSE	ENVA	Fri, Jun 22, 2018	36.95	37.00	36.10	36.50
914	NYSE	ENVA	Thu, Jun 21, 2018	36.95	37.05	36.15	36.65
913	NYSE	ENVA	Wed, Jun 20, 2018	36.00	36.95	35.80	36.75
912	NYSE	ENVA	Tue, Jun 19, 2018	36.40	36.40	35.10	35.85
911	NYSE	ENVA	Mon, Jun 18, 2018	35.70	36.75	35.65	36.50
910	NYSE	ENVA	Fri, Jun 15, 2018	35.35	35.90	35.00	35.85
909	NYSE	ENVA	Thu, Jun 14, 2018	35.40	35.80	35.10	35.45
908	NYSE	ENVA	Wed, Jun 13, 2018	35.50	35.85	34.90	35.40
907	NYSE	ENVA	Tue, Jun 12, 2018	35.00	36.15	34.45	35.15
906	NYSE	ENVA	Mon, Jun 11, 2018	34.95	35.50	34.90	35.00
905	NYSE	ENVA	Fri, Jun 8, 2018	34.60	35.90	34.50	35.00
904	NYSE	ENVA	Thu, Jun 7, 2018	34.75	34.75	33.85	34.55
903	NYSE	ENVA	Wed, Jun 6, 2018	34.75	34.80	34.00	34.70
902	NYSE	ENVA	Tue, Jun 5, 2018	34.35	34.95	34.35	34.80
901	NYSE	ENVA	Mon, Jun 4, 2018	34.20	34.40	34.00	34.30
900	NYSE	ENVA	Fri, Jun 1, 2018	34.00	34.35	33.70	34.15
899	NYSE	ENVA	Thu, May 31, 2018	32.75	33.65	32.75	33.60
898	NYSE	ENVA	Wed, May 30, 2018	32.60	33.70	32.60	32.85
897	NYSE	ENVA	Tue, May 29, 2018	31.50	32.68	31.05	32.50
896	NYSE	ENVA	Fri, May 25, 2018	32.50	32.75	31.65	31.85
895	NYSE	ENVA	Thu, May 24, 2018	33.35	33.55	32.20	32.55
894	NYSE	ENVA	Wed, May 23, 2018	34.15	34.30	32.90	33.35
893	NYSE	ENVA	Tue, May 22, 2018	35.05	35.35	34.00	34.20
892	NYSE	ENVA	Mon, May 21, 2018	34.60	35.05	34.00	35.00
891	NYSE	ENVA	Fri, May 18, 2018	34.35	34.50	33.55	33.90
890	NYSE	ENVA	Thu, May 17, 2018	33.95	34.45	33.85	34.35
889	NYSE	ENVA	Wed, May 16, 2018	34.10	34.50	33.75	33.95
888	NYSE	ENVA	Tue, May 15, 2018	32.45	34.25	32.25	34.00
887	NYSE	ENVA	Mon, May 14, 2018	32.60	33.05	32.50	32.50
886	NYSE	ENVA	Fri, May 11, 2018	32.60	33.00	32.30	32.55
885	NYSE	ENVA	Thu, May 10, 2018	32.25	33.00	31.90	32.55
884	NYSE	ENVA	Wed, May 9, 2018	31.45	32.85	31.05	32.25
883	NYSE	ENVA	Tue, May 8, 2018	31.00	32.00	31.00	31.30
882	NYSE	ENVA	Mon, May 7, 2018	30.75	31.45	30.30	31.15
881	NYSE	ENVA	Fri, May 4, 2018	29.70	31.20	29.15	30.70
880	NYSE	ENVA	Thu, May 3, 2018	29.40	30.10	28.70	29.65
879	NYSE	ENVA	Wed, May 2, 2018	29.60	30.11	29.18	29.40
878	NYSE	ENVA	Tue, May 1, 2018	28.95	29.65	28.05	29.60
877	NYSE	ENVA	Mon, Apr 30, 2018	28.80	29.75	27.50	29.30
876	NYSE	ENVA	Fri, Apr 27, 2018	23.75	29.35	23.65	28.75
875	NYSE	ENVA	Thu, Apr 26, 2018	22.05	22.65	21.75	22.60
874	NYSE	ENVA	Wed, Apr 25, 2018	22.75	22.75	21.90	22.00
873	NYSE	ENVA	Tue, Apr 24, 2018	22.55	23.05	22.55	22.85
872	NYSE	ENVA	Mon, Apr 23, 2018	22.90	23.05	22.30	22.45
871	NYSE	ENVA	Fri, Apr 20, 2018	23.20	23.25	22.70	22.75
870	NYSE	ENVA	Thu, Apr 19, 2018	22.55	23.45	22.50	23.25
869	NYSE	ENVA	Wed, Apr 18, 2018	22.90	23.00	22.65	22.70
868	NYSE	ENVA	Tue, Apr 17, 2018	23.10	23.10	22.75	22.90
867	NYSE	ENVA	Mon, Apr 16, 2018	22.70	23.05	22.45	22.85
866	NYSE	ENVA	Fri, Apr 13, 2018	22.95	23.15	22.45	22.65
865	NYSE	ENVA	Thu, Apr 12, 2018	22.95	23.00	22.75	22.80
864	NYSE	ENVA	Wed, Apr 11, 2018	22.50	23.05	22.30	22.80
863	NYSE	ENVA	Tue, Apr 10, 2018	22.30	22.60	22.00	22.50
862	NYSE	ENVA	Mon, Apr 9, 2018	22.20	22.68	21.90	22.00
861	NYSE	ENVA	Fri, Apr 6, 2018	22.45	22.70	21.80	22.10
860	NYSE	ENVA	Thu, Apr 5, 2018	22.55	22.85	22.30	22.55
859	NYSE	ENVA	Wed, Apr 4, 2018	21.60	22.65	21.60	22.45
858	NYSE	ENVA	Tue, Apr 3, 2018	21.85	22.20	21.35	22.05
857	NYSE	ENVA	Mon, Apr 2, 2018	21.95	22.30	21.70	21.70
856	NYSE	ENVA	Thu, Mar 29, 2018	22.05	22.23	21.90	22.05
855	NYSE	ENVA	Wed, Mar 28, 2018	21.95	22.30	21.85	22.00
854	NYSE	ENVA	Tue, Mar 27, 2018	22.10	22.45	21.85	22.00
853	NYSE	ENVA	Mon, Mar 26, 2018	21.90	22.25	21.75	22.15
852	NYSE	ENVA	Fri, Mar 23, 2018	22.30	22.40	21.75	21.75
851	NYSE	ENVA	Thu, Mar 22, 2018	23.15	23.15	22.05	22.10
850	NYSE	ENVA	Wed, Mar 21, 2018	22.70	23.65	22.45	23.40
849	NYSE	ENVA	Tue, Mar 20, 2018	22.95	23.15	22.40	22.45
848	NYSE	ENVA	Mon, Mar 19, 2018	22.75	23.05	22.38	23.00
847	NYSE	ENVA	Fri, Mar 16, 2018	22.60	23.30	22.11	22.80
846	NYSE	ENVA	Thu, Mar 15, 2018	22.80	22.90	22.40	22.65
845	NYSE	ENVA	Wed, Mar 14, 2018	23.10	23.25	22.75	22.75
844	NYSE	ENVA	Tue, Mar 13, 2018	23.10	23.30	22.68	23.05
843	NYSE	ENVA	Mon, Mar 12, 2018	22.95	23.15	22.55	23.10
842	NYSE	ENVA	Fri, Mar 9, 2018	22.60	22.95	22.40	22.80
841	NYSE	ENVA	Thu, Mar 8, 2018	22.60	22.65	22.25	22.50
840	NYSE	ENVA	Wed, Mar 7, 2018	22.20	22.80	21.90	22.60
839	NYSE	ENVA	Tue, Mar 6, 2018	22.45	22.65	21.60	22.30
838	NYSE	ENVA	Mon, Mar 5, 2018	21.85	22.50	21.55	22.30
837	NYSE	ENVA	Fri, Mar 2, 2018	21.55	22.10	21.05	21.95
836	NYSE	ENVA	Thu, Mar 1, 2018	22.05	22.35	21.35	21.65
835	NYSE	ENVA	Wed, Feb 28, 2018	22.30	22.50	21.95	22.00
834	NYSE	ENVA	Tue, Feb 27, 2018	22.05	23.22	22.00	22.30
833	NYSE	ENVA	Mon, Feb 26, 2018	22.55	22.65	22.15	22.55
832	NYSE	ENVA	Fri, Feb 23, 2018	22.65	22.75	22.20	22.55
831	NYSE	ENVA	Thu, Feb 22, 2018	22.50	22.75	22.26	22.55
830	NYSE	ENVA	Wed, Feb 21, 2018	22.55	23.05	22.25	22.35
829	NYSE	ENVA	Tue, Feb 20, 2018	22.95	23.05	22.40	22.55
828	NYSE	ENVA	Fri, Feb 16, 2018	22.60	23.25	22.60	22.95
827	NYSE	ENVA	Thu, Feb 15, 2018	22.20	22.75	21.85	22.60
826	NYSE	ENVA	Wed, Feb 14, 2018	21.35	22.15	21.10	22.05
825	NYSE	ENVA	Tue, Feb 13, 2018	20.75	21.43	20.30	21.40
824	NYSE	ENVA	Mon, Feb 12, 2018	20.45	21.00	20.10	20.85
823	NYSE	ENVA	Fri, Feb 9, 2018	20.30	20.70	20.10	20.40
822	NYSE	ENVA	Thu, Feb 8, 2018	20.30	20.65	19.90	20.10
821	NYSE	ENVA	Wed, Feb 7, 2018	19.65	20.30	19.55	20.30
820	NYSE	ENVA	Tue, Feb 6, 2018	19.80	20.45	19.35	19.65
819	NYSE	ENVA	Mon, Feb 5, 2018	20.30	21.30	19.65	20.40
818	NYSE	ENVA	Fri, Feb 2, 2018	19.10	21.00	19.10	20.25
817	NYSE	ENVA	Thu, Feb 1, 2018	17.90	18.75	17.61	18.70
816	NYSE	ENVA	Wed, Jan 31, 2018	18.95	19.01	17.20	17.90
815	NYSE	ENVA	Tue, Jan 30, 2018	17.95	19.20	17.81	18.75
814	NYSE	ENVA	Mon, Jan 29, 2018	16.90	18.25	16.72	17.90
813	NYSE	ENVA	Fri, Jan 26, 2018	17.00	17.00	16.60	17.00
812	NYSE	ENVA	Thu, Jan 25, 2018	16.10	16.95	16.05	16.90
811	NYSE	ENVA	Wed, Jan 24, 2018	16.35	16.45	16.00	16.10
810	NYSE	ENVA	Tue, Jan 23, 2018	16.15	16.20	15.80	16.20
809	NYSE	ENVA	Mon, Jan 22, 2018	15.90	16.15	15.60	16.05
808	NYSE	ENVA	Fri, Jan 19, 2018	15.85	16.20	15.63	16.05
807	NYSE	ENVA	Thu, Jan 18, 2018	16.55	16.55	15.80	15.90
806	NYSE	ENVA	Wed, Jan 17, 2018	16.65	16.68	16.05	16.55
805	NYSE	ENVA	Tue, Jan 16, 2018	16.90	17.20	16.30	16.40
804	NYSE	ENVA	Fri, Jan 12, 2018	16.75	16.90	16.30	16.55
803	NYSE	ENVA	Thu, Jan 11, 2018	16.50	17.05	16.35	16.65
802	NYSE	ENVA	Wed, Jan 10, 2018	16.25	16.70	16.25	16.45
801	NYSE	ENVA	Tue, Jan 9, 2018	16.60	17.00	16.20	16.25
800	NYSE	ENVA	Mon, Jan 8, 2018	17.20	17.35	16.50	16.60
799	NYSE	ENVA	Fri, Jan 5, 2018	16.30	17.50	16.10	17.35
798	NYSE	ENVA	Thu, Jan 4, 2018	16.05	16.45	16.00	16.30
797	NYSE	ENVA	Wed, Jan 3, 2018	15.75	16.25	15.65	15.90
796	NYSE	ENVA	Tue, Jan 2, 2018	15.35	15.70	15.30	15.65
795	NYSE	ENVA	Fri, Dec 29, 2017	15.45	15.45	15.10	15.20
794	NYSE	ENVA	Thu, Dec 28, 2017	15.35	15.60	15.30	15.45
793	NYSE	ENVA	Wed, Dec 27, 2017	15.65	15.85	15.35	15.35
792	NYSE	ENVA	Tue, Dec 26, 2017	15.55	15.85	15.50	15.65
791	NYSE	ENVA	Fri, Dec 22, 2017	15.65	15.75	15.40	15.60
790	NYSE	ENVA	Thu, Dec 21, 2017	15.35	15.88	15.35	15.75
789	NYSE	ENVA	Wed, Dec 20, 2017	15.45	15.65	15.25	15.35
788	NYSE	ENVA	Tue, Dec 19, 2017	15.65	15.80	15.35	15.35
787	NYSE	ENVA	Mon, Dec 18, 2017	15.60	16.25	15.60	15.70
786	NYSE	ENVA	Fri, Dec 15, 2017	14.90	15.68	14.88	15.40
785	NYSE	ENVA	Thu, Dec 14, 2017	15.05	15.30	14.75	14.85
784	NYSE	ENVA	Wed, Dec 13, 2017	15.20	15.35	14.95	15.05
783	NYSE	ENVA	Tue, Dec 12, 2017	15.20	15.55	15.15	15.15
782	NYSE	ENVA	Mon, Dec 11, 2017	15.35	15.45	15.10	15.20
781	NYSE	ENVA	Fri, Dec 8, 2017	15.75	15.75	15.35	15.35
780	NYSE	ENVA	Thu, Dec 7, 2017	15.10	15.75	15.00	15.75
779	NYSE	ENVA	Wed, Dec 6, 2017	15.10	15.45	15.00	15.75
778	NYSE	ENVA	Tue, Dec 5, 2017	14.85	15.15	14.75	15.15
777	NYSE	ENVA	Mon, Dec 4, 2017	15.05	15.25	14.75	14.85
776	NYSE	ENVA	Fri, Dec 1, 2017	14.80	15.05	14.20	14.80
775	NYSE	ENVA	Thu, Nov 30, 2017	15.50	15.60	14.80	14.85
774	NYSE	ENVA	Wed, Nov 29, 2017	14.90	15.35	14.88	15.35
773	NYSE	ENVA	Tue, Nov 28, 2017	14.50	14.85	14.40	14.80
772	NYSE	ENVA	Mon, Nov 27, 2017	14.90	15.00	14.38	14.40
771	NYSE	ENVA	Fri, Nov 24, 2017	14.90	15.00	14.70	14.95
770	NYSE	ENVA	Wed, Nov 22, 2017	14.85	15.15	14.85	14.85
769	NYSE	ENVA	Tue, Nov 21, 2017	14.65	15.00	14.65	14.85
768	NYSE	ENVA	Mon, Nov 20, 2017	14.30	14.75	14.30	14.60
767	NYSE	ENVA	Fri, Nov 17, 2017	14.20	14.50	14.10	14.35
766	NYSE	ENVA	Thu, Nov 16, 2017	14.05	14.50	14.00	14.35
765	NYSE	ENVA	Wed, Nov 15, 2017	13.50	14.10	13.25	14.00
764	NYSE	ENVA	Tue, Nov 14, 2017	13.60	13.85	13.60	13.60
763	NYSE	ENVA	Mon, Nov 13, 2017	13.95	13.95	13.60	13.80
762	NYSE	ENVA	Fri, Nov 10, 2017	14.00	14.35	13.85	14.15
761	NYSE	ENVA	Thu, Nov 9, 2017	13.95	14.10	13.70	13.85
760	NYSE	ENVA	Wed, Nov 8, 2017	13.95	14.30	13.60	14.15
759	NYSE	ENVA	Tue, Nov 7, 2017	14.95	14.95	13.75	14.00
758	NYSE	ENVA	Mon, Nov 6, 2017	14.65	15.15	14.65	15.00
757	NYSE	ENVA	Fri, Nov 3, 2017	14.65	14.95	14.55	14.75
756	NYSE	ENVA	Thu, Nov 2, 2017	14.60	15.00	14.45	14.80
755	NYSE	ENVA	Wed, Nov 1, 2017	14.85	15.15	14.50	14.60
754	NYSE	ENVA	Tue, Oct 31, 2017	14.60	14.95	14.50	14.85
753	NYSE	ENVA	Mon, Oct 30, 2017	14.75	14.80	14.30	14.55
752	NYSE	ENVA	Fri, Oct 27, 2017	15.20	15.20	14.30	14.75
751	NYSE	ENVA	Thu, Oct 26, 2017	14.45	15.10	14.30	15.00
750	NYSE	ENVA	Wed, Oct 25, 2017	14.40	14.50	14.00	14.30
749	NYSE	ENVA	Tue, Oct 24, 2017	14.30	14.55	14.15	14.30
748	NYSE	ENVA	Mon, Oct 23, 2017	14.95	15.15	14.30	14.30
747	NYSE	ENVA	Fri, Oct 20, 2017	14.90	15.05	14.63	14.90
746	NYSE	ENVA	Thu, Oct 19, 2017	14.50	14.80	14.35	14.70
745	NYSE	ENVA	Wed, Oct 18, 2017	14.50	14.60	14.40	14.55
744	NYSE	ENVA	Tue, Oct 17, 2017	14.35	14.63	14.25	14.45
743	NYSE	ENVA	Mon, Oct 16, 2017	14.25	14.50	14.15	14.40
742	NYSE	ENVA	Fri, Oct 13, 2017	14.10	14.40	13.86	14.30
741	NYSE	ENVA	Thu, Oct 12, 2017	13.95	14.30	13.90	14.10
740	NYSE	ENVA	Wed, Oct 11, 2017	14.30	14.50	14.00	14.05
739	NYSE	ENVA	Tue, Oct 10, 2017	14.05	14.40	14.05	14.35
738	NYSE	ENVA	Mon, Oct 9, 2017	13.90	14.30	13.80	14.15
737	NYSE	ENVA	Fri, Oct 6, 2017	13.45	13.95	13.35	13.85
736	NYSE	ENVA	Thu, Oct 5, 2017	13.75	13.93	12.70	13.40
735	NYSE	ENVA	Wed, Oct 4, 2017	13.65	13.88	13.60	13.80
734	NYSE	ENVA	Tue, Oct 3, 2017	13.80	13.88	13.50	13.75
733	NYSE	ENVA	Mon, Oct 2, 2017	13.45	13.95	13.40	13.95
732	NYSE	ENVA	Fri, Sep 29, 2017	13.45	13.55	13.30	13.45
731	NYSE	ENVA	Thu, Sep 28, 2017	13.40	13.60	13.10	13.60
730	NYSE	ENVA	Wed, Sep 27, 2017	13.20	13.68	13.15	13.45
729	NYSE	ENVA	Tue, Sep 26, 2017	13.25	13.35	12.95	13.00
728	NYSE	ENVA	Mon, Sep 25, 2017	13.25	13.35	13.00	13.20
727	NYSE	ENVA	Fri, Sep 22, 2017	13.35	13.50	13.15	13.25
726	NYSE	ENVA	Thu, Sep 21, 2017	13.25	13.55	13.25	13.40
725	NYSE	ENVA	Wed, Sep 20, 2017	13.35	13.65	13.20	13.25
724	NYSE	ENVA	Tue, Sep 19, 2017	13.70	13.90	13.40	13.40
723	NYSE	ENVA	Mon, Sep 18, 2017	12.45	13.95	12.45	13.80
722	NYSE	ENVA	Fri, Sep 15, 2017	12.25	12.43	12.00	12.30
721	NYSE	ENVA	Thu, Sep 14, 2017	12.55	12.70	12.20	12.20
720	NYSE	ENVA	Wed, Sep 13, 2017	12.60	12.70	12.45	12.50
719	NYSE	ENVA	Tue, Sep 12, 2017	12.30	12.60	12.25	12.60
718	NYSE	ENVA	Mon, Sep 11, 2017	12.00	12.40	11.95	12.20
717	NYSE	ENVA	Fri, Sep 8, 2017	12.40	12.45	11.85	11.95
716	NYSE	ENVA	Thu, Sep 7, 2017	12.40	12.50	12.20	12.45
715	NYSE	ENVA	Wed, Sep 6, 2017	12.10	12.40	12.05	12.35
714	NYSE	ENVA	Tue, Sep 5, 2017	12.05	12.45	11.90	12.10
713	NYSE	ENVA	Fri, Sep 1, 2017	11.85	12.25	11.75	12.15
712	NYSE	ENVA	Thu, Aug 31, 2017	11.40	11.90	11.30	11.90
711	NYSE	ENVA	Wed, Aug 30, 2017	11.30	11.40	11.15	11.30
710	NYSE	ENVA	Tue, Aug 29, 2017	11.35	11.50	11.15	11.25
709	NYSE	ENVA	Mon, Aug 28, 2017	11.55	11.70	11.45	11.50
708	NYSE	ENVA	Fri, Aug 25, 2017	11.60	11.75	11.30	11.50
707	NYSE	ENVA	Thu, Aug 24, 2017	11.75	11.80	11.55	11.60
706	NYSE	ENVA	Wed, Aug 23, 2017	11.85	12.00	11.35	11.60
705	NYSE	ENVA	Tue, Aug 22, 2017	12.10	12.25	11.95	12.00
704	NYSE	ENVA	Mon, Aug 21, 2017	12.20	12.30	12.03	12.05
703	NYSE	ENVA	Fri, Aug 18, 2017	12.05	12.30	12.05	12.25
702	NYSE	ENVA	Thu, Aug 17, 2017	12.35	12.45	12.10	12.20
701	NYSE	ENVA	Wed, Aug 16, 2017	12.65	12.85	12.30	12.35
700	NYSE	ENVA	Tue, Aug 15, 2017	12.75	12.85	12.55	12.60
699	NYSE	ENVA	Mon, Aug 14, 2017	12.70	12.93	12.65	12.70
698	NYSE	ENVA	Fri, Aug 11, 2017	12.60	13.00	12.60	12.65
697	NYSE	ENVA	Thu, Aug 10, 2017	13.05	13.10	12.73	12.85
696	NYSE	ENVA	Wed, Aug 9, 2017	13.35	13.45	13.05	13.10
695	NYSE	ENVA	Tue, Aug 8, 2017	13.40	13.70	13.30	13.45
694	NYSE	ENVA	Mon, Aug 7, 2017	13.10	13.40	13.05	13.30
693	NYSE	ENVA	Fri, Aug 4, 2017	13.30	13.65	13.10	13.15
692	NYSE	ENVA	Thu, Aug 3, 2017	13.40	13.60	13.25	13.30
691	NYSE	ENVA	Wed, Aug 2, 2017	14.05	14.05	13.45	13.45
690	NYSE	ENVA	Tue, Aug 1, 2017	14.35	14.45	14.05	14.05
689	NYSE	ENVA	Mon, Jul 31, 2017	14.70	14.75	14.45	14.50
688	NYSE	ENVA	Fri, Jul 28, 2017	14.60	14.70	13.00	14.70
687	NYSE	ENVA	Thu, Jul 27, 2017	15.85	15.90	15.30	15.70
686	NYSE	ENVA	Wed, Jul 26, 2017	16.00	16.10	15.85	15.85
685	NYSE	ENVA	Tue, Jul 25, 2017	16.10	16.35	15.95	16.00
684	NYSE	ENVA	Mon, Jul 24, 2017	16.00	16.10	15.75	15.90
683	NYSE	ENVA	Fri, Jul 21, 2017	16.20	16.25	15.85	15.95
682	NYSE	ENVA	Thu, Jul 20, 2017	16.55	16.55	16.05	16.10
681	NYSE	ENVA	Wed, Jul 19, 2017	16.20	16.75	16.20	16.45
680	NYSE	ENVA	Tue, Jul 18, 2017	16.30	16.30	15.90	16.25
679	NYSE	ENVA	Mon, Jul 17, 2017	16.35	16.45	16.10	16.30
678	NYSE	ENVA	Fri, Jul 14, 2017	16.35	16.45	16.15	16.35
677	NYSE	ENVA	Thu, Jul 13, 2017	16.35	16.80	16.25	16.35
676	NYSE	ENVA	Wed, Jul 12, 2017	15.80	16.55	15.80	16.30
675	NYSE	ENVA	Tue, Jul 11, 2017	15.20	15.80	15.00	15.50
674	NYSE	ENVA	Mon, Jul 10, 2017	15.10	15.40	15.05	15.20
673	NYSE	ENVA	Fri, Jul 7, 2017	15.10	15.15	14.80	15.15
672	NYSE	ENVA	Thu, Jul 6, 2017	15.05	15.20	14.88	15.00
671	NYSE	ENVA	Wed, Jul 5, 2017	15.05	15.30	14.85	15.15
670	NYSE	ENVA	Mon, Jul 3, 2017	14.95	15.10	14.88	15.05
669	NYSE	ENVA	Fri, Jun 30, 2017	15.10	15.10	14.80	14.85
668	NYSE	ENVA	Thu, Jun 29, 2017	15.05	15.10	14.70	15.00
667	NYSE	ENVA	Wed, Jun 28, 2017	15.30	15.40	14.90	14.95
666	NYSE	ENVA	Tue, Jun 27, 2017	15.15	15.40	14.80	15.35
665	NYSE	ENVA	Mon, Jun 26, 2017	14.40	15.15	14.35	15.10
664	NYSE	ENVA	Fri, Jun 23, 2017	14.15	14.40	14.00	14.35
663	NYSE	ENVA	Thu, Jun 22, 2017	14.20	14.35	14.10	14.15
662	NYSE	ENVA	Wed, Jun 21, 2017	14.45	14.60	14.10	14.15
661	NYSE	ENVA	Tue, Jun 20, 2017	14.65	14.75	14.35	14.40
660	NYSE	ENVA	Mon, Jun 19, 2017	14.70	14.75	14.45	14.75
659	NYSE	ENVA	Fri, Jun 16, 2017	14.55	14.80	14.43	14.55
658	NYSE	ENVA	Thu, Jun 15, 2017	14.40	14.95	14.40	14.70
657	NYSE	ENVA	Wed, Jun 14, 2017	15.00	15.00	14.45	14.60
656	NYSE	ENVA	Tue, Jun 13, 2017	15.20	15.20	14.75	15.00
655	NYSE	ENVA	Mon, Jun 12, 2017	14.95	15.45	14.80	15.05
654	NYSE	ENVA	Fri, Jun 9, 2017	14.75	15.25	14.70	15.05
653	NYSE	ENVA	Thu, Jun 8, 2017	14.40	14.80	14.38	14.70
652	NYSE	ENVA	Wed, Jun 7, 2017	14.00	14.45	14.00	14.40
651	NYSE	ENVA	Tue, Jun 6, 2017	13.90	14.10	13.75	14.00
650	NYSE	ENVA	Mon, Jun 5, 2017	13.70	14.35	13.70	14.00
649	NYSE	ENVA	Fri, Jun 2, 2017	13.50	13.98	13.50	13.75
648	NYSE	ENVA	Thu, Jun 1, 2017	13.30	13.68	13.30	13.55
647	NYSE	ENVA	Wed, May 31, 2017	13.30	13.35	13.10	13.30
646	NYSE	ENVA	Tue, May 30, 2017	13.35	13.45	13.05	13.25
645	NYSE	ENVA	Fri, May 26, 2017	13.50	13.55	13.40	13.40
644	NYSE	ENVA	Thu, May 25, 2017	13.50	13.65	13.40	13.55
643	NYSE	ENVA	Wed, May 24, 2017	13.50	13.68	13.30	13.40
642	NYSE	ENVA	Tue, May 23, 2017	13.30	13.50	13.05	13.40
641	NYSE	ENVA	Mon, May 22, 2017	13.50	13.50	13.20	13.25
640	NYSE	ENVA	Fri, May 19, 2017	13.50	13.75	13.35	13.35
639	NYSE	ENVA	Thu, May 18, 2017	13.40	13.65	13.35	13.50
638	NYSE	ENVA	Wed, May 17, 2017	13.80	13.80	13.30	13.45
637	NYSE	ENVA	Tue, May 16, 2017	14.20	14.25	13.90	14.10
636	NYSE	ENVA	Mon, May 15, 2017	14.10	14.25	13.90	14.10
635	NYSE	ENVA	Fri, May 12, 2017	14.25	14.25	13.85	13.95
634	NYSE	ENVA	Thu, May 11, 2017	14.40	14.55	14.20	14.40
633	NYSE	ENVA	Wed, May 10, 2017	14.55	14.60	14.30	14.40
632	NYSE	ENVA	Tue, May 9, 2017	14.25	14.90	14.25	14.55
631	NYSE	ENVA	Mon, May 8, 2017	14.15	14.35	13.93	14.20
630	NYSE	ENVA	Fri, May 5, 2017	14.20	14.30	13.95	14.05
629	NYSE	ENVA	Thu, May 4, 2017	14.70	14.70	14.05	14.10
628	NYSE	ENVA	Wed, May 3, 2017	14.60	14.80	14.43	14.55
627	NYSE	ENVA	Tue, May 2, 2017	14.75	14.95	14.65	14.75
626	NYSE	ENVA	Mon, May 1, 2017	14.30	15.00	14.25	14.75
625	NYSE	ENVA	Fri, Apr 28, 2017	15.00	15.50	14.05	14.20
624	NYSE	ENVA	Thu, Apr 27, 2017	14.75	14.75	14.35	14.50
623	NYSE	ENVA	Wed, Apr 26, 2017	14.45	14.75	14.35	14.65
622	NYSE	ENVA	Tue, Apr 25, 2017	14.40	14.50	14.25	14.40
621	NYSE	ENVA	Mon, Apr 24, 2017	14.20	14.50	14.15	14.25
620	NYSE	ENVA	Fri, Apr 21, 2017	13.80	14.00	13.80	13.90
619	NYSE	ENVA	Thu, Apr 20, 2017	13.80	14.00	13.70	13.80
618	NYSE	ENVA	Wed, Apr 19, 2017	13.75	13.95	13.60	13.65
617	NYSE	ENVA	Tue, Apr 18, 2017	13.65	13.80	13.43	13.65
616	NYSE	ENVA	Mon, Apr 17, 2017	13.50	13.80	13.45	13.75
615	NYSE	ENVA	Thu, Apr 13, 2017	13.50	13.63	13.35	13.50
614	NYSE	ENVA	Wed, Apr 12, 2017	13.95	14.10	13.45	13.55
613	NYSE	ENVA	Tue, Apr 11, 2017	13.20	14.05	13.00	14.00
612	NYSE	ENVA	Mon, Apr 10, 2017	13.85	14.15	13.20	13.25
611	NYSE	ENVA	Fri, Apr 7, 2017	13.70	13.93	13.60	13.90
610	NYSE	ENVA	Thu, Apr 6, 2017	13.65	14.10	13.45	13.90
609	NYSE	ENVA	Wed, Apr 5, 2017	14.45	14.55	13.40	13.60
608	NYSE	ENVA	Tue, Apr 4, 2017	14.35	14.50	14.20	14.30
607	NYSE	ENVA	Mon, Apr 3, 2017	14.80	14.80	14.20	14.35
606	NYSE	ENVA	Fri, Mar 31, 2017	14.70	14.95	14.45	14.85
605	NYSE	ENVA	Thu, Mar 30, 2017	14.05	14.80	14.05	14.75
604	NYSE	ENVA	Wed, Mar 29, 2017	14.10	14.20	13.85	14.00
603	NYSE	ENVA	Tue, Mar 28, 2017	13.90	14.25	13.80	14.15
602	NYSE	ENVA	Mon, Mar 27, 2017	13.70	14.00	13.50	13.95
601	NYSE	ENVA	Fri, Mar 24, 2017	13.90	14.18	13.75	13.75
600	NYSE	ENVA	Thu, Mar 23, 2017	13.40	13.90	13.30	13.85
599	NYSE	ENVA	Wed, Mar 22, 2017	13.60	13.75	13.30	13.40
598	NYSE	ENVA	Tue, Mar 21, 2017	14.50	14.50	13.55	13.70
597	NYSE	ENVA	Mon, Mar 20, 2017	14.25	14.40	14.05	14.30
596	NYSE	ENVA	Fri, Mar 17, 2017	14.55	14.60	14.20	14.20
595	NYSE	ENVA	Thu, Mar 16, 2017	14.20	14.55	14.20	14.50
594	NYSE	ENVA	Wed, Mar 15, 2017	14.10	14.25	13.80	14.20
593	NYSE	ENVA	Tue, Mar 14, 2017	13.40	14.30	13.40	14.00
592	NYSE	ENVA	Mon, Mar 13, 2017	13.50	13.75	13.45	13.50
591	NYSE	ENVA	Fri, Mar 10, 2017	14.15	14.20	13.50	13.55
590	NYSE	ENVA	Thu, Mar 9, 2017	13.55	13.65	13.45	13.55
589	NYSE	ENVA	Wed, Mar 8, 2017	13.65	13.80	13.50	13.50
588	NYSE	ENVA	Tue, Mar 7, 2017	13.50	13.75	13.35	13.55
587	NYSE	ENVA	Mon, Mar 6, 2017	13.65	13.75	13.45	13.50
586	NYSE	ENVA	Fri, Mar 3, 2017	13.95	14.20	13.65	13.80
585	NYSE	ENVA	Thu, Mar 2, 2017	14.20	14.25	13.95	14.00
584	NYSE	ENVA	Wed, Mar 1, 2017	14.60	14.65	14.05	14.20
583	NYSE	ENVA	Tue, Feb 28, 2017	14.60	14.68	14.10	14.35
582	NYSE	ENVA	Mon, Feb 27, 2017	14.60	14.78	14.60	14.60
581	NYSE	ENVA	Fri, Feb 24, 2017	14.65	14.80	14.55	14.60
580	NYSE	ENVA	Thu, Feb 23, 2017	14.70	14.85	14.55	14.80
579	NYSE	ENVA	Wed, Feb 22, 2017	14.65	14.80	14.60	14.75
578	NYSE	ENVA	Tue, Feb 21, 2017	14.80	14.95	14.55	14.70
577	NYSE	ENVA	Fri, Feb 17, 2017	14.70	14.90	14.60	14.80
576	NYSE	ENVA	Thu, Feb 16, 2017	14.80	14.85	14.60	14.80
575	NYSE	ENVA	Wed, Feb 15, 2017	14.85	14.90	14.65	14.85
574	NYSE	ENVA	Tue, Feb 14, 2017	14.65	14.98	14.55	14.80
573	NYSE	ENVA	Mon, Feb 13, 2017	14.75	15.00	14.65	14.75
572	NYSE	ENVA	Fri, Feb 10, 2017	14.35	14.85	14.30	14.75
571	NYSE	ENVA	Thu, Feb 9, 2017	14.10	14.45	13.95	14.35
570	NYSE	ENVA	Wed, Feb 8, 2017	14.40	14.40	14.00	14.10
569	NYSE	ENVA	Tue, Feb 7, 2017	14.45	14.55	14.08	14.45
568	NYSE	ENVA	Mon, Feb 6, 2017	15.05	15.28	14.05	14.30
567	NYSE	ENVA	Fri, Feb 3, 2017	13.85	15.40	13.40	15.05
566	NYSE	ENVA	Thu, Feb 2, 2017	14.10	14.10	13.80	13.95
565	NYSE	ENVA	Wed, Feb 1, 2017	14.20	14.40	13.80	14.10
564	NYSE	ENVA	Tue, Jan 31, 2017	13.90	14.25	13.73	14.10
563	NYSE	ENVA	Mon, Jan 30, 2017	13.90	14.05	13.70	13.90
562	NYSE	ENVA	Fri, Jan 27, 2017	13.85	14.20	13.77	13.95
561	NYSE	ENVA	Thu, Jan 26, 2017	14.30	14.65	13.90	13.90
560	NYSE	ENVA	Wed, Jan 25, 2017	14.15	14.45	14.00	14.25
559	NYSE	ENVA	Tue, Jan 24, 2017	13.95	14.25	13.95	13.95
558	NYSE	ENVA	Mon, Jan 23, 2017	14.00	14.28	13.80	13.90
557	NYSE	ENVA	Fri, Jan 20, 2017	13.85	14.00	13.80	14.00
556	NYSE	ENVA	Thu, Jan 19, 2017	13.90	13.95	13.75	13.90
555	NYSE	ENVA	Wed, Jan 18, 2017	13.85	14.00	13.65	13.95
554	NYSE	ENVA	Tue, Jan 17, 2017	14.20	14.25	13.70	13.80
553	NYSE	ENVA	Fri, Jan 13, 2017	14.00	14.40	13.95	14.35
552	NYSE	ENVA	Thu, Jan 12, 2017	13.95	14.05	13.65	13.90
551	NYSE	ENVA	Wed, Jan 11, 2017	13.90	13.90	13.65	13.80
550	NYSE	ENVA	Tue, Jan 10, 2017	13.70	13.85	13.30	13.85
549	NYSE	ENVA	Mon, Jan 9, 2017	13.80	14.05	13.58	13.65
548	NYSE	ENVA	Fri, Jan 6, 2017	13.70	13.85	13.60	13.80
547	NYSE	ENVA	Thu, Jan 5, 2017	13.75	13.90	13.55	13.75
546	NYSE	ENVA	Wed, Jan 4, 2017	13.25	13.85	13.10	13.85
545	NYSE	ENVA	Tue, Jan 3, 2017	12.75	13.25	12.55	13.25
544	NYSE	ENVA	Fri, Dec 30, 2016	12.65	12.80	12.55	12.55
543	NYSE	ENVA	Thu, Dec 29, 2016	12.85	12.95	12.50	12.70
542	NYSE	ENVA	Wed, Dec 28, 2016	12.95	13.05	12.60	12.80
541	NYSE	ENVA	Tue, Dec 27, 2016	12.95	13.10	12.80	12.90
540	NYSE	ENVA	Fri, Dec 23, 2016	12.80	13.15	12.70	12.85
539	NYSE	ENVA	Thu, Dec 22, 2016	12.65	13.08	12.50	12.75
538	NYSE	ENVA	Wed, Dec 21, 2016	12.70	12.85	12.65	12.65
537	NYSE	ENVA	Tue, Dec 20, 2016	12.15	12.75	12.15	12.70
536	NYSE	ENVA	Mon, Dec 19, 2016	12.25	12.45	12.00	12.05
535	NYSE	ENVA	Fri, Dec 16, 2016	12.50	12.75	12.10	12.50
534	NYSE	ENVA	Thu, Dec 15, 2016	12.60	12.90	12.45	12.50
533	NYSE	ENVA	Wed, Dec 14, 2016	12.70	12.90	12.38	12.60
532	NYSE	ENVA	Tue, Dec 13, 2016	13.00	13.30	12.65	12.65
531	NYSE	ENVA	Mon, Dec 12, 2016	13.60	13.65	12.70	12.75
530	NYSE	ENVA	Fri, Dec 9, 2016	13.45	13.75	13.20	13.55
529	NYSE	ENVA	Thu, Dec 8, 2016	12.85	13.90	12.85	13.60
528	NYSE	ENVA	Wed, Dec 7, 2016	12.00	12.95	11.95	12.75
527	NYSE	ENVA	Tue, Dec 6, 2016	11.75	12.05	11.65	12.00
526	NYSE	ENVA	Mon, Dec 5, 2016	11.50	11.85	11.35	11.60
525	NYSE	ENVA	Fri, Dec 2, 2016	11.50	11.60	11.40	11.55
524	NYSE	ENVA	Thu, Dec 1, 2016	11.75	11.80	11.50	11.60
523	NYSE	ENVA	Wed, Nov 30, 2016	11.75	11.85	11.60	11.65
522	NYSE	ENVA	Tue, Nov 29, 2016	11.75	11.85	11.50	11.60
521	NYSE	ENVA	Mon, Nov 28, 2016	11.80	11.90	11.70	11.80
520	NYSE	ENVA	Fri, Nov 25, 2016	11.95	12.05	11.65	11.85
519	NYSE	ENVA	Wed, Nov 23, 2016	11.90	12.05	11.80	11.90
518	NYSE	ENVA	Tue, Nov 22, 2016	11.85	12.10	11.75	11.90
517	NYSE	ENVA	Mon, Nov 21, 2016	11.60	11.90	11.55	11.75
516	NYSE	ENVA	Fri, Nov 18, 2016	11.60	11.75	11.40	11.60
515	NYSE	ENVA	Thu, Nov 17, 2016	11.75	11.83	11.55	11.60
514	NYSE	ENVA	Wed, Nov 16, 2016	11.55	11.70	11.50	11.55
513	NYSE	ENVA	Tue, Nov 15, 2016	11.25	11.85	10.91	11.60
512	NYSE	ENVA	Mon, Nov 14, 2016	10.20	11.55	10.20	11.50
511	NYSE	ENVA	Fri, Nov 11, 2016	9.75	10.30	9.75	9.95
510	NYSE	ENVA	Thu, Nov 10, 2016	9.45	10.10	9.30	9.65
509	NYSE	ENVA	Wed, Nov 9, 2016	9.35	9.90	9.13	9.20
508	NYSE	ENVA	Tue, Nov 8, 2016	8.95	8.95	8.80	8.80
507	NYSE	ENVA	Mon, Nov 7, 2016	8.95	9.10	8.80	8.90
506	NYSE	ENVA	Fri, Nov 4, 2016	8.95	8.98	8.75	8.80
505	NYSE	ENVA	Thu, Nov 3, 2016	9.05	9.05	8.80	8.85
504	NYSE	ENVA	Wed, Nov 2, 2016	9.25	9.25	8.80	8.85
503	NYSE	ENVA	Tue, Nov 1, 2016	9.30	9.40	9.05	9.20
502	NYSE	ENVA	Mon, Oct 31, 2016	9.45	9.83	9.25	9.40
501	NYSE	ENVA	Fri, Oct 28, 2016	9.15	9.45	8.90	9.45
500	NYSE	ENVA	Thu, Oct 27, 2016	8.90	9.15	8.90	9.10
499	NYSE	ENVA	Wed, Oct 26, 2016	9.05	9.25	8.85	8.90
498	NYSE	ENVA	Tue, Oct 25, 2016	9.20	9.35	9.05	9.15
497	NYSE	ENVA	Mon, Oct 24, 2016	9.25	9.30	8.90	9.20
496	NYSE	ENVA	Fri, Oct 21, 2016	9.15	9.35	9.05	9.15
495	NYSE	ENVA	Thu, Oct 20, 2016	9.30	9.55	9.30	9.35
494	NYSE	ENVA	Wed, Oct 19, 2016	8.85	9.30	8.85	9.20
493	NYSE	ENVA	Tue, Oct 18, 2016	9.15	9.15	8.68	8.85
492	NYSE	ENVA	Mon, Oct 17, 2016	8.80	8.95	8.70	8.95
491	NYSE	ENVA	Fri, Oct 14, 2016	9.05	9.25	8.78	8.85
490	NYSE	ENVA	Thu, Oct 13, 2016	9.25	9.25	9.00	9.05
489	NYSE	ENVA	Wed, Oct 12, 2016	9.35	9.50	9.10	9.25
488	NYSE	ENVA	Tue, Oct 11, 2016	9.45	9.45	9.15	9.35
487	NYSE	ENVA	Mon, Oct 10, 2016	9.35	9.65	9.30	9.40
486	NYSE	ENVA	Fri, Oct 7, 2016	9.40	9.48	9.23	9.33
485	NYSE	ENVA	Thu, Oct 6, 2016	9.54	9.70	9.21	9.40
484	NYSE	ENVA	Wed, Oct 5, 2016	9.53	9.63	9.44	9.58
483	NYSE	ENVA	Tue, Oct 4, 2016	9.64	9.75	9.47	9.49
482	NYSE	ENVA	Mon, Oct 3, 2016	9.62	9.89	9.43	9.59
481	NYSE	ENVA	Fri, Sep 30, 2016	9.70	9.82	9.60	9.68
480	NYSE	ENVA	Thu, Sep 29, 2016	9.84	10.02	9.58	9.59
479	NYSE	ENVA	Wed, Sep 28, 2016	9.57	9.85	9.51	9.79
478	NYSE	ENVA	Tue, Sep 27, 2016	9.41	9.65	9.35	9.58
477	NYSE	ENVA	Mon, Sep 26, 2016	9.48	9.57	9.34	9.43
476	NYSE	ENVA	Fri, Sep 23, 2016	9.69	9.82	9.58	9.59
475	NYSE	ENVA	Thu, Sep 22, 2016	9.61	9.81	9.54	9.72
474	NYSE	ENVA	Wed, Sep 21, 2016	9.58	9.67	9.36	9.53
473	NYSE	ENVA	Tue, Sep 20, 2016	9.67	9.67	9.28	9.53
472	NYSE	ENVA	Mon, Sep 19, 2016	9.22	9.66	9.13	9.59
471	NYSE	ENVA	Fri, Sep 16, 2016	9.26	9.36	9.06	9.10
470	NYSE	ENVA	Thu, Sep 15, 2016	9.10	9.35	8.94	9.28
469	NYSE	ENVA	Wed, Sep 14, 2016	9.14	9.20	8.85	9.09
468	NYSE	ENVA	Tue, Sep 13, 2016	9.19	9.27	8.99	9.17
467	NYSE	ENVA	Mon, Sep 12, 2016	8.84	9.09	8.80	9.06
466	NYSE	ENVA	Fri, Sep 9, 2016	9.26	9.37	8.93	8.96
465	NYSE	ENVA	Thu, Sep 8, 2016	9.53	9.56	9.29	9.39
464	NYSE	ENVA	Wed, Sep 7, 2016	9.67	9.72	9.36	9.53
463	NYSE	ENVA	Tue, Sep 6, 2016	10.25	10.30	9.43	9.66
462	NYSE	ENVA	Fri, Sep 2, 2016	10.23	10.34	10.03	10.33
461	NYSE	ENVA	Thu, Sep 1, 2016	10.18	10.44	9.90	10.16
460	NYSE	ENVA	Wed, Aug 31, 2016	9.61	9.74	9.54	9.59
459	NYSE	ENVA	Tue, Aug 30, 2016	9.55	9.75	9.50	9.60
458	NYSE	ENVA	Mon, Aug 29, 2016	9.22	9.66	9.16	9.64
457	NYSE	ENVA	Fri, Aug 26, 2016	9.39	9.46	9.09	9.23
456	NYSE	ENVA	Thu, Aug 25, 2016	9.20	9.37	9.11	9.37
455	NYSE	ENVA	Wed, Aug 24, 2016	9.43	9.49	9.05	9.21
454	NYSE	ENVA	Tue, Aug 23, 2016	9.44	9.63	9.40	9.42
453	NYSE	ENVA	Mon, Aug 22, 2016	9.12	9.48	9.05	9.39
452	NYSE	ENVA	Fri, Aug 19, 2016	9.24	9.24	9.05	9.20
451	NYSE	ENVA	Thu, Aug 18, 2016	9.40	9.46	9.19	9.29
450	NYSE	ENVA	Wed, Aug 17, 2016	9.35	9.47	9.22	9.43
449	NYSE	ENVA	Tue, Aug 16, 2016	9.26	9.48	9.26	9.39
448	NYSE	ENVA	Mon, Aug 15, 2016	9.33	9.48	9.26	9.28
447	NYSE	ENVA	Fri, Aug 12, 2016	9.40	9.45	9.02	9.26
446	NYSE	ENVA	Thu, Aug 11, 2016	9.25	9.44	9.04	9.37
445	NYSE	ENVA	Wed, Aug 10, 2016	9.30	9.37	9.03	9.20
444	NYSE	ENVA	Tue, Aug 9, 2016	9.51	9.67	9.20	9.27
443	NYSE	ENVA	Mon, Aug 8, 2016	9.25	9.69	9.25	9.51
442	NYSE	ENVA	Fri, Aug 5, 2016	9.19	9.34	9.05	9.15
441	NYSE	ENVA	Thu, Aug 4, 2016	9.28	9.38	9.03	9.11
440	NYSE	ENVA	Wed, Aug 3, 2016	9.01	9.28	8.92	9.24
439	NYSE	ENVA	Tue, Aug 2, 2016	9.14	9.26	8.85	9.02
438	NYSE	ENVA	Mon, Aug 1, 2016	9.07	9.44	9.00	9.10
437	NYSE	ENVA	Fri, Jul 29, 2016	8.65	9.17	8.60	9.09
436	NYSE	ENVA	Thu, Jul 28, 2016	8.27	8.39	7.77	7.86
435	NYSE	ENVA	Wed, Jul 27, 2016	8.06	8.31	8.04	8.27
434	NYSE	ENVA	Tue, Jul 26, 2016	7.99	8.10	7.85	8.03
433	NYSE	ENVA	Mon, Jul 25, 2016	8.19	8.21	7.78	7.98
432	NYSE	ENVA	Fri, Jul 22, 2016	8.15	8.33	8.02	8.25
431	NYSE	ENVA	Thu, Jul 21, 2016	8.15	8.38	8.15	8.16
430	NYSE	ENVA	Wed, Jul 20, 2016	8.34	8.35	8.08	8.19
429	NYSE	ENVA	Tue, Jul 19, 2016	8.19	8.41	8.06	8.33
428	NYSE	ENVA	Mon, Jul 18, 2016	8.32	8.45	8.05	8.25
427	NYSE	ENVA	Fri, Jul 15, 2016	8.34	8.44	8.01	8.40
426	NYSE	ENVA	Thu, Jul 14, 2016	8.20	8.37	8.15	8.26
425	NYSE	ENVA	Wed, Jul 13, 2016	8.01	8.14	7.79	8.13
424	NYSE	ENVA	Tue, Jul 12, 2016	7.52	8.23	7.50	7.97
423	NYSE	ENVA	Mon, Jul 11, 2016	7.28	7.43	7.22	7.43
422	NYSE	ENVA	Fri, Jul 8, 2016	6.84	7.39	6.84	7.25
421	NYSE	ENVA	Thu, Jul 7, 2016	6.63	6.90	6.53	6.76
420	NYSE	ENVA	Wed, Jul 6, 2016	6.67	6.88	6.53	6.62
419	NYSE	ENVA	Tue, Jul 5, 2016	7.23	7.29	6.47	6.72
418	NYSE	ENVA	Fri, Jul 1, 2016	7.37	7.50	7.28	7.39
417	NYSE	ENVA	Thu, Jun 30, 2016	7.14	7.37	6.94	7.36
416	NYSE	ENVA	Wed, Jun 29, 2016	6.92	7.20	6.75	7.19
415	NYSE	ENVA	Tue, Jun 28, 2016	6.89	7.09	6.72	6.78
414	NYSE	ENVA	Mon, Jun 27, 2016	6.97	7.29	6.63	6.94
413	NYSE	ENVA	Fri, Jun 24, 2016	7.15	7.23	6.87	7.17
412	NYSE	ENVA	Thu, Jun 23, 2016	7.33	7.42	7.19	7.38
411	NYSE	ENVA	Wed, Jun 22, 2016	7.17	7.37	6.98	7.03
410	NYSE	ENVA	Tue, Jun 21, 2016	7.19	7.26	6.94	7.20
409	NYSE	ENVA	Mon, Jun 20, 2016	7.16	7.30	7.02	7.18
408	NYSE	ENVA	Fri, Jun 17, 2016	7.18	7.57	7.12	7.23
407	NYSE	ENVA	Thu, Jun 16, 2016	7.00	7.19	6.91	7.16
406	NYSE	ENVA	Wed, Jun 15, 2016	7.10	7.42	7.00	7.03
405	NYSE	ENVA	Tue, Jun 14, 2016	7.50	7.53	7.03	7.15
404	NYSE	ENVA	Mon, Jun 13, 2016	7.48	7.74	7.46	7.51
403	NYSE	ENVA	Fri, Jun 10, 2016	7.48	7.57	7.47	7.52
402	NYSE	ENVA	Thu, Jun 9, 2016	7.68	7.68	7.48	7.54
401	NYSE	ENVA	Wed, Jun 8, 2016	7.59	7.75	7.54	7.73
400	NYSE	ENVA	Tue, Jun 7, 2016	7.27	7.73	7.26	7.51
399	NYSE	ENVA	Mon, Jun 6, 2016	7.32	8.02	7.17	8.00
398	NYSE	ENVA	Fri, Jun 3, 2016	7.13	7.42	6.94	7.38
397	NYSE	ENVA	Thu, Jun 2, 2016	7.15	7.23	6.92	7.05
396	NYSE	ENVA	Wed, Jun 1, 2016	7.20	7.38	6.92	7.24
395	NYSE	ENVA	Tue, May 31, 2016	7.30	7.43	7.24	7.28
394	NYSE	ENVA	Fri, May 27, 2016	7.32	7.55	7.32	7.50
393	NYSE	ENVA	Thu, May 26, 2016	7.63	7.72	7.28	7.32
392	NYSE	ENVA	Wed, May 25, 2016	7.60	7.77	7.54	7.72
391	NYSE	ENVA	Tue, May 24, 2016	7.57	7.64	7.48	7.56
390	NYSE	ENVA	Mon, May 23, 2016	7.58	7.70	7.31	7.50
389	NYSE	ENVA	Fri, May 20, 2016	7.01	7.59	7.01	7.59
388	NYSE	ENVA	Thu, May 19, 2016	7.01	7.13	6.92	6.95
387	NYSE	ENVA	Wed, May 18, 2016	7.07	7.17	7.01	7.08
386	NYSE	ENVA	Tue, May 17, 2016	7.07	7.34	7.04	7.15
385	NYSE	ENVA	Mon, May 16, 2016	7.36	7.49	7.02	7.04
384	NYSE	ENVA	Fri, May 13, 2016	7.32	7.60	7.12	7.23
383	NYSE	ENVA	Thu, May 12, 2016	7.76	7.99	7.25	7.34
382	NYSE	ENVA	Wed, May 11, 2016	8.19	8.19	7.70	7.72
381	NYSE	ENVA	Tue, May 10, 2016	8.17	8.46	8.15	8.33
380	NYSE	ENVA	Mon, May 9, 2016	8.21	8.59	8.00	8.08
379	NYSE	ENVA	Fri, May 6, 2016	8.02	8.18	7.93	8.18
378	NYSE	ENVA	Thu, May 5, 2016	8.33	8.33	7.83	8.02
377	NYSE	ENVA	Wed, May 4, 2016	8.12	8.31	7.99	8.22
376	NYSE	ENVA	Tue, May 3, 2016	8.25	8.25	7.77	8.15
375	NYSE	ENVA	Mon, May 2, 2016	8.80	8.84	8.24	8.36
374	NYSE	ENVA	Fri, Apr 29, 2016	7.72	9.54	7.59	8.81
373	NYSE	ENVA	Thu, Apr 28, 2016	6.83	7.31	6.83	7.27
372	NYSE	ENVA	Wed, Apr 27, 2016	6.73	7.30	6.65	6.96
371	NYSE	ENVA	Tue, Apr 26, 2016	6.37	6.83	6.26	6.77
370	NYSE	ENVA	Mon, Apr 25, 2016	6.43	6.46	6.13	6.36
369	NYSE	ENVA	Fri, Apr 22, 2016	6.28	6.50	6.28	6.48
368	NYSE	ENVA	Thu, Apr 21, 2016	6.29	6.39	6.21	6.28
367	NYSE	ENVA	Wed, Apr 20, 2016	6.18	6.40	6.18	6.32
366	NYSE	ENVA	Tue, Apr 19, 2016	6.18	6.26	6.02	6.18
365	NYSE	ENVA	Mon, Apr 18, 2016	6.05	6.19	5.98	6.15
364	NYSE	ENVA	Fri, Apr 15, 2016	6.03	6.19	5.98	6.10
363	NYSE	ENVA	Thu, Apr 14, 2016	6.21	6.24	6.04	6.05
362	NYSE	ENVA	Wed, Apr 13, 2016	5.70	6.22	5.70	6.17
361	NYSE	ENVA	Tue, Apr 12, 2016	5.79	5.92	5.64	5.68
360	NYSE	ENVA	Mon, Apr 11, 2016	5.78	5.91	5.61	5.77
359	NYSE	ENVA	Fri, Apr 8, 2016	5.90	6.10	5.60	5.75
358	NYSE	ENVA	Thu, Apr 7, 2016	5.73	5.87	5.70	5.78
357	NYSE	ENVA	Wed, Apr 6, 2016	5.52	5.81	5.43	5.80
356	NYSE	ENVA	Tue, Apr 5, 2016	5.69	5.69	5.69	5.53
355	NYSE	ENVA	Mon, Apr 4, 2016	6.00	6.02	5.64	5.69
354	NYSE	ENVA	Fri, Apr 1, 2016	6.30	6.30	5.92	6.04
353	NYSE	ENVA	Thu, Mar 31, 2016	6.20	6.36	6.08	6.31
352	NYSE	ENVA	Wed, Mar 30, 2016	6.24	6.45	6.12	6.20
351	NYSE	ENVA	Tue, Mar 29, 2016	5.93	6.18	5.73	6.15
350	NYSE	ENVA	Mon, Mar 28, 2016	6.21	6.22	5.90	6.04
349	NYSE	ENVA	Thu, Mar 24, 2016	6.10	6.10	6.10	6.23
348	NYSE	ENVA	Wed, Mar 23, 2016	6.67	6.67	6.03	6.10
347	NYSE	ENVA	Tue, Mar 22, 2016	6.75	6.87	6.64	6.71
346	NYSE	ENVA	Mon, Mar 21, 2016	6.67	7.13	6.67	6.91
345	NYSE	ENVA	Fri, Mar 18, 2016	6.36	6.78	6.23	6.66
344	NYSE	ENVA	Thu, Mar 17, 2016	6.08	6.50	6.02	6.32
343	NYSE	ENVA	Wed, Mar 16, 2016	5.99	6.24	5.92	6.06
342	NYSE	ENVA	Tue, Mar 15, 2016	6.28	6.28	6.28	6.06
341	NYSE	ENVA	Mon, Mar 14, 2016	6.23	6.40	6.15	6.17
340	NYSE	ENVA	Fri, Mar 11, 2016	6.13	6.35	6.08	6.31
339	NYSE	ENVA	Thu, Mar 10, 2016	6.22	6.26	5.88	6.04
338	NYSE	ENVA	Wed, Mar 9, 2016	6.30	6.30	6.30	6.21
337	NYSE	ENVA	Tue, Mar 8, 2016	6.57	6.57	6.08	6.30
336	NYSE	ENVA	Mon, Mar 7, 2016	6.39	6.80	6.31	6.63
335	NYSE	ENVA	Fri, Mar 4, 2016	6.53	6.53	6.53	6.45
334	NYSE	ENVA	Thu, Mar 3, 2016	6.17	6.17	6.17	6.53
333	NYSE	ENVA	Wed, Mar 2, 2016	5.94	6.28	5.94	6.17
332	NYSE	ENVA	Tue, Mar 1, 2016	5.78	5.78	5.78	5.94
331	NYSE	ENVA	Mon, Feb 29, 2016	5.55	6.09	5.54	5.78
330	NYSE	ENVA	Fri, Feb 26, 2016	5.64	5.64	5.64	5.54
329	NYSE	ENVA	Thu, Feb 25, 2016	5.98	5.99	5.55	5.64
328	NYSE	ENVA	Wed, Feb 24, 2016	5.63	5.97	5.56	5.92
327	NYSE	ENVA	Tue, Feb 23, 2016	6.20	6.31	5.71	5.73
326	NYSE	ENVA	Mon, Feb 22, 2016	6.45	6.55	6.26	6.29
325	NYSE	ENVA	Fri, Feb 19, 2016	6.50	6.50	6.19	6.40
324	NYSE	ENVA	Thu, Feb 18, 2016	6.24	6.58	6.13	6.57
323	NYSE	ENVA	Wed, Feb 17, 2016	6.15	6.50	6.15	6.25
322	NYSE	ENVA	Tue, Feb 16, 2016	6.07	6.30	6.05	6.12
321	NYSE	ENVA	Fri, Feb 12, 2016	5.58	6.04	5.58	5.98
320	NYSE	ENVA	Thu, Feb 11, 2016	5.51	5.68	5.30	5.50
319	NYSE	ENVA	Wed, Feb 10, 2016	5.84	5.87	5.60	5.64
318	NYSE	ENVA	Tue, Feb 9, 2016	6.00	6.14	5.66	5.80
317	NYSE	ENVA	Mon, Feb 8, 2016	6.33	6.45	5.67	6.18
316	NYSE	ENVA	Fri, Feb 5, 2016	5.80	6.86	5.56	6.47
315	NYSE	ENVA	Thu, Feb 4, 2016	5.50	5.71	5.35	5.46
314	NYSE	ENVA	Wed, Feb 3, 2016	5.28	5.54	5.02	5.48
313	NYSE	ENVA	Tue, Feb 2, 2016	5.38	5.41	5.05	5.22
312	NYSE	ENVA	Mon, Feb 1, 2016	5.49	5.59	5.28	5.47
311	NYSE	ENVA	Fri, Jan 29, 2016	5.49	5.84	5.47	5.57
310	NYSE	ENVA	Thu, Jan 28, 2016	5.68	5.68	5.44	5.48
309	NYSE	ENVA	Wed, Jan 27, 2016	5.89	6.02	5.56	5.60
308	NYSE	ENVA	Tue, Jan 26, 2016	5.25	5.98	5.19	5.96
307	NYSE	ENVA	Mon, Jan 25, 2016	5.64	5.73	5.19	5.20
306	NYSE	ENVA	Fri, Jan 22, 2016	5.68	5.95	5.52	5.71
305	NYSE	ENVA	Thu, Jan 21, 2016	5.21	5.66	5.18	5.56
304	NYSE	ENVA	Wed, Jan 20, 2016	4.85	5.30	4.65	5.22
303	NYSE	ENVA	Tue, Jan 19, 2016	5.40	5.42	4.92	4.97
302	NYSE	ENVA	Fri, Jan 15, 2016	5.34	6.85	4.64	5.35
301	NYSE	ENVA	Thu, Jan 14, 2016	5.62	5.72	5.39	5.60
300	NYSE	ENVA	Wed, Jan 13, 2016	5.78	5.83	5.30	5.58
299	NYSE	ENVA	Tue, Jan 12, 2016	5.64	5.81	5.59	5.76
298	NYSE	ENVA	Mon, Jan 11, 2016	5.81	5.85	5.58	5.63
297	NYSE	ENVA	Fri, Jan 8, 2016	6.00	6.12	5.77	5.80
296	NYSE	ENVA	Thu, Jan 7, 2016	6.22	6.25	5.92	5.96
295	NYSE	ENVA	Wed, Jan 6, 2016	6.30	6.46	6.19	6.36
294	NYSE	ENVA	Tue, Jan 5, 2016	6.61	6.70	6.27	6.44
293	NYSE	ENVA	Mon, Jan 4, 2016	6.48	6.72	6.40	6.60
292	NYSE	ENVA	Thu, Dec 31, 2015	6.60	6.70	6.55	6.61
291	NYSE	ENVA	Wed, Dec 30, 2015	6.65	6.71	6.38	6.66
290	NYSE	ENVA	Tue, Dec 29, 2015	6.76	6.80	6.47	6.69
289	NYSE	ENVA	Mon, Dec 28, 2015	6.71	6.86	6.55	6.70
288	NYSE	ENVA	Thu, Dec 24, 2015	6.68	6.81	6.66	6.79
287	NYSE	ENVA	Wed, Dec 23, 2015	6.65	6.75	6.52	6.68
286	NYSE	ENVA	Tue, Dec 22, 2015	6.40	6.57	6.34	6.54
285	NYSE	ENVA	Mon, Dec 21, 2015	6.22	6.42	6.07	6.40
284	NYSE	ENVA	Fri, Dec 18, 2015	6.07	6.11	5.99	6.00
283	NYSE	ENVA	Thu, Dec 17, 2015	6.43	6.51	6.06	6.10
282	NYSE	ENVA	Wed, Dec 16, 2015	6.24	6.45	6.15	6.39
281	NYSE	ENVA	Tue, Dec 15, 2015	6.18	6.38	6.12	6.20
280	NYSE	ENVA	Mon, Dec 14, 2015	6.31	6.31	6.03	6.10
279	NYSE	ENVA	Fri, Dec 11, 2015	6.54	6.55	6.21	6.34
278	NYSE	ENVA	Thu, Dec 10, 2015	6.44	6.68	6.39	6.63
277	NYSE	ENVA	Wed, Dec 9, 2015	6.38	6.71	6.34	6.45
276	NYSE	ENVA	Tue, Dec 8, 2015	6.28	6.57	6.21	6.40
275	NYSE	ENVA	Mon, Dec 7, 2015	6.75	6.81	6.17	6.31
274	NYSE	ENVA	Fri, Dec 4, 2015	6.99	7.06	6.73	6.79
273	NYSE	ENVA	Thu, Dec 3, 2015	7.35	7.38	6.91	6.99
272	NYSE	ENVA	Wed, Dec 2, 2015	7.61	7.81	7.29	7.32
271	NYSE	ENVA	Tue, Dec 1, 2015	7.58	7.70	7.50	7.64
270	NYSE	ENVA	Mon, Nov 30, 2015	7.49	7.58	7.47	7.52
269	NYSE	ENVA	Fri, Nov 27, 2015	7.55	7.55	7.47	7.50
268	NYSE	ENVA	Wed, Nov 25, 2015	7.45	7.59	7.39	7.50
267	NYSE	ENVA	Tue, Nov 24, 2015	7.59	7.72	7.48	7.48
266	NYSE	ENVA	Mon, Nov 23, 2015	7.39	7.55	7.34	7.39
265	NYSE	ENVA	Fri, Nov 20, 2015	7.68	7.78	7.35	7.37
264	NYSE	ENVA	Thu, Nov 19, 2015	7.80	7.84	7.69	7.70
263	NYSE	ENVA	Wed, Nov 18, 2015	7.83	7.91	7.70	7.76
262	NYSE	ENVA	Tue, Nov 17, 2015	7.95	8.05	7.72	7.75
261	NYSE	ENVA	Mon, Nov 16, 2015	7.98	8.05	7.78	7.99
260	NYSE	ENVA	Fri, Nov 13, 2015	8.40	8.40	8.01	8.04
259	NYSE	ENVA	Thu, Nov 12, 2015	8.69	8.77	8.39	8.44
258	NYSE	ENVA	Wed, Nov 11, 2015	8.85	8.87	8.48	8.77
257	NYSE	ENVA	Tue, Nov 10, 2015	8.88	9.04	8.72	8.77
256	NYSE	ENVA	Mon, Nov 9, 2015	9.01	9.08	8.86	8.92
255	NYSE	ENVA	Fri, Nov 6, 2015	8.75	9.14	8.75	9.04
254	NYSE	ENVA	Thu, Nov 5, 2015	12.51	12.51	8.73	8.79
253	NYSE	ENVA	Wed, Nov 4, 2015	12.93	13.08	12.66	12.74
252	NYSE	ENVA	Tue, Nov 3, 2015	13.09	13.33	12.89	12.92
251	NYSE	ENVA	Mon, Nov 2, 2015	13.02	13.53	13.00	13.16
250	NYSE	ENVA	Fri, Oct 30, 2015	13.03	13.14	12.81	13.00
249	NYSE	ENVA	Thu, Oct 29, 2015	13.01	13.33	12.75	12.99
248	NYSE	ENVA	Wed, Oct 28, 2015	12.51	13.33	12.40	13.10
247	NYSE	ENVA	Tue, Oct 27, 2015	12.92	12.92	12.04	12.46
246	NYSE	ENVA	Mon, Oct 26, 2015	12.85	13.14	12.62	12.98
245	NYSE	ENVA	Fri, Oct 23, 2015	12.77	13.14	12.59	12.84
244	NYSE	ENVA	Thu, Oct 22, 2015	12.89	13.37	12.53	12.66
243	NYSE	ENVA	Wed, Oct 21, 2015	12.98	13.02	12.57	12.77
242	NYSE	ENVA	Tue, Oct 20, 2015	13.31	13.49	12.81	12.95
241	NYSE	ENVA	Mon, Oct 19, 2015	13.03	13.66	13.03	13.37
240	NYSE	ENVA	Fri, Oct 16, 2015	13.13	13.28	12.74	13.23
239	NYSE	ENVA	Thu, Oct 15, 2015	12.66	13.16	12.49	13.11
238	NYSE	ENVA	Wed, Oct 14, 2015	12.44	12.74	12.40	12.61
237	NYSE	ENVA	Tue, Oct 13, 2015	12.33	12.58	12.31	12.49
236	NYSE	ENVA	Mon, Oct 12, 2015	12.20	12.63	12.12	12.44
235	NYSE	ENVA	Fri, Oct 9, 2015	12.93	12.99	12.12	12.22
234	NYSE	ENVA	Thu, Oct 8, 2015	11.67	13.21	11.67	12.93
233	NYSE	ENVA	Wed, Oct 7, 2015	11.10	12.00	11.06	11.67
232	NYSE	ENVA	Tue, Oct 6, 2015	10.80	11.24	10.77	11.00
231	NYSE	ENVA	Mon, Oct 5, 2015	10.68	10.90	10.62	10.80
230	NYSE	ENVA	Fri, Oct 2, 2015	10.04	10.65	9.86	10.61
229	NYSE	ENVA	Thu, Oct 1, 2015	10.21	10.37	10.02	10.17
228	NYSE	ENVA	Wed, Sep 30, 2015	10.31	10.31	9.75	10.22
227	NYSE	ENVA	Tue, Sep 29, 2015	10.26	10.30	10.03	10.22
226	NYSE	ENVA	Mon, Sep 28, 2015	10.67	10.67	10.17	10.19
225	NYSE	ENVA	Fri, Sep 25, 2015	11.11	11.11	10.59	10.80
224	NYSE	ENVA	Thu, Sep 24, 2015	10.90	10.98	10.77	10.95
223	NYSE	ENVA	Wed, Sep 23, 2015	11.30	11.30	10.86	10.88
222	NYSE	ENVA	Tue, Sep 22, 2015	11.39	11.45	11.21	11.27
221	NYSE	ENVA	Mon, Sep 21, 2015	11.47	11.87	11.20	11.55
220	NYSE	ENVA	Fri, Sep 18, 2015	11.69	11.69	11.21	11.38
219	NYSE	ENVA	Thu, Sep 17, 2015	11.82	12.22	11.77	11.90
218	NYSE	ENVA	Wed, Sep 16, 2015	11.76	12.07	11.68	11.90
217	NYSE	ENVA	Tue, Sep 15, 2015	11.59	11.79	11.35	11.75
216	NYSE	ENVA	Mon, Sep 14, 2015	11.55	11.67	11.11	11.51
215	NYSE	ENVA	Fri, Sep 11, 2015	12.71	12.71	11.14	11.44
214	NYSE	ENVA	Thu, Sep 10, 2015	12.91	13.04	12.62	12.89
213	NYSE	ENVA	Wed, Sep 9, 2015	12.82	13.10	12.55	13.01
212	NYSE	ENVA	Tue, Sep 8, 2015	12.59	12.75	12.33	12.68
211	NYSE	ENVA	Fri, Sep 4, 2015	12.16	12.50	12.10	12.46
210	NYSE	ENVA	Thu, Sep 3, 2015	12.47	12.55	12.26	12.35
209	NYSE	ENVA	Wed, Sep 2, 2015	12.50	12.53	12.22	12.46
208	NYSE	ENVA	Tue, Sep 1, 2015	12.70	12.98	12.29	12.35
207	NYSE	ENVA	Mon, Aug 31, 2015	12.81	13.06	12.69	13.00
206	NYSE	ENVA	Fri, Aug 28, 2015	12.34	13.27	12.29	12.95
205	NYSE	ENVA	Thu, Aug 27, 2015	11.78	12.53	11.54	12.37
204	NYSE	ENVA	Wed, Aug 26, 2015	11.12	11.68	10.87	11.62
203	NYSE	ENVA	Tue, Aug 25, 2015	11.54	11.54	10.76	10.81
202	NYSE	ENVA	Mon, Aug 24, 2015	10.93	11.59	10.93	11.09
201	NYSE	ENVA	Fri, Aug 21, 2015	11.60	12.05	11.40	11.62
200	NYSE	ENVA	Thu, Aug 20, 2015	12.09	12.28	11.90	12.06
199	NYSE	ENVA	Wed, Aug 19, 2015	12.40	12.55	11.87	12.08
198	NYSE	ENVA	Tue, Aug 18, 2015	12.38	12.80	12.28	12.32
197	NYSE	ENVA	Mon, Aug 17, 2015	12.08	12.19	11.95	12.10
196	NYSE	ENVA	Fri, Aug 14, 2015	12.01	12.13	11.90	12.11
195	NYSE	ENVA	Thu, Aug 13, 2015	12.21	12.35	11.80	12.05
194	NYSE	ENVA	Wed, Aug 12, 2015	11.54	12.25	11.35	12.22
193	NYSE	ENVA	Tue, Aug 11, 2015	12.87	12.98	11.36	11.72
192	NYSE	ENVA	Mon, Aug 10, 2015	13.36	13.58	12.92	13.39
191	NYSE	ENVA	Fri, Aug 7, 2015	13.39	13.90	13.02	13.28
190	NYSE	ENVA	Thu, Aug 6, 2015	13.00	13.23	12.22	13.10
189	NYSE	ENVA	Wed, Aug 5, 2015	15.55	16.43	12.67	13.11
188	NYSE	ENVA	Tue, Aug 4, 2015	17.20	17.67	17.11	17.11
187	NYSE	ENVA	Mon, Aug 3, 2015	18.02	18.17	17.11	17.23
186	NYSE	ENVA	Fri, Jul 31, 2015	18.10	18.41	17.97	18.08
185	NYSE	ENVA	Thu, Jul 30, 2015	18.38	18.50	17.86	18.13
184	NYSE	ENVA	Wed, Jul 29, 2015	18.33	18.95	18.30	18.53
183	NYSE	ENVA	Tue, Jul 28, 2015	18.00	18.50	17.67	18.36
182	NYSE	ENVA	Mon, Jul 27, 2015	18.04	18.05	17.60	18.00
181	NYSE	ENVA	Fri, Jul 24, 2015	18.41	18.41	17.80	18.15
180	NYSE	ENVA	Thu, Jul 23, 2015	19.22	19.22	18.23	18.48
179	NYSE	ENVA	Wed, Jul 22, 2015	19.27	19.50	19.15	19.20
178	NYSE	ENVA	Tue, Jul 21, 2015	19.38	19.91	19.32	19.38
177	NYSE	ENVA	Mon, Jul 20, 2015	19.63	19.63	19.29	19.45
176	NYSE	ENVA	Fri, Jul 17, 2015	19.60	19.64	19.19	19.59
175	NYSE	ENVA	Thu, Jul 16, 2015	19.32	19.66	19.19	19.57
174	NYSE	ENVA	Wed, Jul 15, 2015	19.12	19.27	19.01	19.22
173	NYSE	ENVA	Tue, Jul 14, 2015	19.05	19.48	19.00	19.17
172	NYSE	ENVA	Mon, Jul 13, 2015	18.86	19.08	18.86	19.04
171	NYSE	ENVA	Fri, Jul 10, 2015	18.38	18.80	18.30	18.78
170	NYSE	ENVA	Thu, Jul 9, 2015	18.27	18.49	18.09	18.23
169	NYSE	ENVA	Wed, Jul 8, 2015	17.83	18.31	17.55	18.13
168	NYSE	ENVA	Tue, Jul 7, 2015	17.95	18.29	17.64	18.05
167	NYSE	ENVA	Mon, Jul 6, 2015	18.15	18.66	17.90	17.98
166	NYSE	ENVA	Thu, Jul 2, 2015	19.04	19.04	17.99	18.28
165	NYSE	ENVA	Wed, Jul 1, 2015	18.67	19.13	18.14	18.99
164	NYSE	ENVA	Tue, Jun 30, 2015	19.02	19.02	18.64	18.68
163	NYSE	ENVA	Mon, Jun 29, 2015	19.21	19.31	18.76	18.82
162	NYSE	ENVA	Fri, Jun 26, 2015	19.51	19.66	19.16	19.37
161	NYSE	ENVA	Thu, Jun 25, 2015	19.81	19.81	18.81	19.50
160	NYSE	ENVA	Wed, Jun 24, 2015	19.80	20.06	19.72	19.78
159	NYSE	ENVA	Tue, Jun 23, 2015	19.57	20.14	19.49	19.93
158	NYSE	ENVA	Mon, Jun 22, 2015	19.20	19.65	19.20	19.57
157	NYSE	ENVA	Fri, Jun 19, 2015	18.90	19.10	18.66	19.04
156	NYSE	ENVA	Thu, Jun 18, 2015	19.01	19.01	18.62	18.83
155	NYSE	ENVA	Wed, Jun 17, 2015	18.85	19.18	18.70	18.96
154	NYSE	ENVA	Tue, Jun 16, 2015	19.18	19.34	18.75	18.79
153	NYSE	ENVA	Mon, Jun 15, 2015	18.63	19.31	18.55	19.27
152	NYSE	ENVA	Fri, Jun 12, 2015	18.71	19.29	18.57	18.85
151	NYSE	ENVA	Thu, Jun 11, 2015	19.29	19.45	18.88	18.99
150	NYSE	ENVA	Wed, Jun 10, 2015	18.80	19.42	18.80	19.28
149	NYSE	ENVA	Tue, Jun 9, 2015	19.02	19.20	18.64	18.66
148	NYSE	ENVA	Mon, Jun 8, 2015	19.34	19.34	18.91	19.00
147	NYSE	ENVA	Fri, Jun 5, 2015	19.10	19.60	18.96	19.42
146	NYSE	ENVA	Thu, Jun 4, 2015	19.13	19.44	18.91	19.05
145	NYSE	ENVA	Wed, Jun 3, 2015	19.38	19.47	19.12	19.21
144	NYSE	ENVA	Tue, Jun 2, 2015	19.61	19.68	19.18	19.32
143	NYSE	ENVA	Mon, Jun 1, 2015	19.50	20.10	19.17	19.60
142	NYSE	ENVA	Fri, May 29, 2015	19.80	20.29	19.29	19.50
141	NYSE	ENVA	Thu, May 28, 2015	19.65	19.82	18.72	19.50
140	NYSE	ENVA	Wed, May 27, 2015	19.41	19.81	19.36	19.75
139	NYSE	ENVA	Tue, May 26, 2015	20.07	20.26	19.23	19.43
138	NYSE	ENVA	Fri, May 22, 2015	19.45	20.28	19.36	20.16
137	NYSE	ENVA	Thu, May 21, 2015	19.31	19.56	19.30	19.48
136	NYSE	ENVA	Wed, May 20, 2015	19.64	19.78	19.27	19.38
135	NYSE	ENVA	Tue, May 19, 2015	19.58	19.84	19.21	19.56
134	NYSE	ENVA	Mon, May 18, 2015	20.00	20.28	19.49	19.56
133	NYSE	ENVA	Fri, May 15, 2015	20.02	20.32	19.89	19.97
132	NYSE	ENVA	Thu, May 14, 2015	19.71	20.37	19.71	19.99
131	NYSE	ENVA	Wed, May 13, 2015	19.22	19.67	19.06	19.52
130	NYSE	ENVA	Tue, May 12, 2015	19.48	19.72	19.19	19.20
129	NYSE	ENVA	Mon, May 11, 2015	19.04	19.80	18.94	19.54
128	NYSE	ENVA	Fri, May 8, 2015	20.31	20.31	18.99	19.00
127	NYSE	ENVA	Thu, May 7, 2015	19.11	20.45	19.01	20.06
126	NYSE	ENVA	Wed, May 6, 2015	18.92	19.35	18.84	19.20
125	NYSE	ENVA	Tue, May 5, 2015	18.93	19.08	18.45	18.91
124	NYSE	ENVA	Mon, May 4, 2015	18.85	19.00	18.80	18.87
123	NYSE	ENVA	Fri, May 1, 2015	18.48	19.01	18.48	18.74
122	NYSE	ENVA	Thu, Apr 30, 2015	18.75	19.34	18.50	18.51
121	NYSE	ENVA	Wed, Apr 29, 2015	18.91	19.08	18.65	18.75
120	NYSE	ENVA	Tue, Apr 28, 2015	19.20	19.39	18.86	19.00
119	NYSE	ENVA	Mon, Apr 27, 2015	19.45	19.66	19.03	19.23
118	NYSE	ENVA	Fri, Apr 24, 2015	19.61	19.88	19.15	19.33
117	NYSE	ENVA	Thu, Apr 23, 2015	19.52	19.84	19.25	19.66
116	NYSE	ENVA	Wed, Apr 22, 2015	19.18	19.64	18.99	19.54
115	NYSE	ENVA	Tue, Apr 21, 2015	20.04	20.22	18.88	19.23
114	NYSE	ENVA	Mon, Apr 20, 2015	18.73	20.55	18.65	19.94
113	NYSE	ENVA	Fri, Apr 17, 2015	19.82	19.89	18.61	18.64
112	NYSE	ENVA	Thu, Apr 16, 2015	20.25	20.69	19.88	20.01
111	NYSE	ENVA	Wed, Apr 15, 2015	19.17	20.48	19.16	20.25
110	NYSE	ENVA	Tue, Apr 14, 2015	19.70	19.74	19.06	19.14
109	NYSE	ENVA	Mon, Apr 13, 2015	20.27	20.39	19.44	19.68
108	NYSE	ENVA	Fri, Apr 10, 2015	20.33	20.57	20.18	20.24
107	NYSE	ENVA	Thu, Apr 9, 2015	20.43	20.77	19.99	20.24
106	NYSE	ENVA	Wed, Apr 8, 2015	20.58	20.78	20.17	20.46
105	NYSE	ENVA	Tue, Apr 7, 2015	20.37	20.62	20.26	20.54
104	NYSE	ENVA	Mon, Apr 6, 2015	20.72	20.78	20.10	20.40
103	NYSE	ENVA	Thu, Apr 2, 2015	20.26	20.92	20.26	20.82
102	NYSE	ENVA	Wed, Apr 1, 2015	19.61	20.34	19.52	20.28
101	NYSE	ENVA	Tue, Mar 31, 2015	19.69	19.79	19.18	19.69
100	NYSE	ENVA	Mon, Mar 30, 2015	19.24	19.80	18.93	19.77
99	NYSE	ENVA	Fri, Mar 27, 2015	19.45	19.69	18.70	19.16
98	NYSE	ENVA	Thu, Mar 26, 2015	23.58	23.58	19.16	19.52
97	NYSE	ENVA	Wed, Mar 25, 2015	24.43	24.51	23.73	23.80
96	NYSE	ENVA	Tue, Mar 24, 2015	24.45	24.65	24.33	24.49
95	NYSE	ENVA	Mon, Mar 23, 2015	23.70	24.60	23.70	24.47
94	NYSE	ENVA	Fri, Mar 20, 2015	23.25	23.78	23.14	23.67
93	NYSE	ENVA	Thu, Mar 19, 2015	23.21	23.35	23.11	23.14
92	NYSE	ENVA	Wed, Mar 18, 2015	22.90	23.28	22.86	23.24
91	NYSE	ENVA	Tue, Mar 17, 2015	22.86	23.06	22.67	22.99
90	NYSE	ENVA	Mon, Mar 16, 2015	23.03	23.03	22.85	22.99
89	NYSE	ENVA	Fri, Mar 13, 2015	23.03	23.15	22.90	23.00
88	NYSE	ENVA	Thu, Mar 12, 2015	23.00	23.00	22.78	22.99
87	NYSE	ENVA	Wed, Mar 11, 2015	22.61	22.96	22.25	22.90
86	NYSE	ENVA	Tue, Mar 10, 2015	22.79	23.06	22.59	22.80
85	NYSE	ENVA	Mon, Mar 9, 2015	23.34	23.40	22.63	22.95
84	NYSE	ENVA	Fri, Mar 6, 2015	23.50	23.82	23.29	23.34
83	NYSE	ENVA	Thu, Mar 5, 2015	23.50	23.66	23.41	23.63
82	NYSE	ENVA	Wed, Mar 4, 2015	23.68	24.05	23.38	23.49
81	NYSE	ENVA	Tue, Mar 3, 2015	23.12	23.87	23.00	23.73
80	NYSE	ENVA	Mon, Mar 2, 2015	22.98	23.26	22.87	23.18
79	NYSE	ENVA	Fri, Feb 27, 2015	23.16	23.32	22.88	23.09
78	NYSE	ENVA	Thu, Feb 26, 2015	23.35	23.50	23.03	23.08
77	NYSE	ENVA	Wed, Feb 25, 2015	23.01	23.37	22.78	23.34
76	NYSE	ENVA	Tue, Feb 24, 2015	23.32	23.45	22.94	23.06
75	NYSE	ENVA	Mon, Feb 23, 2015	23.25	23.29	22.88	23.29
74	NYSE	ENVA	Fri, Feb 20, 2015	22.91	23.30	22.77	23.25
73	NYSE	ENVA	Thu, Feb 19, 2015	22.19	23.18	22.10	22.89
72	NYSE	ENVA	Wed, Feb 18, 2015	22.23	22.33	22.17	22.21
71	NYSE	ENVA	Tue, Feb 17, 2015	22.30	22.33	22.11	22.16
70	NYSE	ENVA	Fri, Feb 13, 2015	22.00	22.34	21.87	22.30
69	NYSE	ENVA	Thu, Feb 12, 2015	22.07	22.22	21.87	21.95
68	NYSE	ENVA	Wed, Feb 11, 2015	21.91	22.33	21.90	21.99
67	NYSE	ENVA	Tue, Feb 10, 2015	21.88	22.12	21.69	21.99
66	NYSE	ENVA	Mon, Feb 9, 2015	21.74	22.00	21.42	21.81
65	NYSE	ENVA	Fri, Feb 6, 2015	22.27	22.54	21.79	21.87
64	NYSE	ENVA	Thu, Feb 5, 2015	22.26	22.33	22.09	22.20
63	NYSE	ENVA	Wed, Feb 4, 2015	22.86	22.92	21.86	22.14
62	NYSE	ENVA	Tue, Feb 3, 2015	20.00	20.93	19.99	20.56
61	NYSE	ENVA	Mon, Feb 2, 2015	19.33	20.11	19.17	20.05
60	NYSE	ENVA	Fri, Jan 30, 2015	19.00	19.35	18.62	19.25
59	NYSE	ENVA	Thu, Jan 29, 2015	18.96	19.54	18.75	19.07
58	NYSE	ENVA	Wed, Jan 28, 2015	20.00	20.00	18.37	19.00
57	NYSE	ENVA	Tue, Jan 27, 2015	20.00	20.18	19.79	19.92
56	NYSE	ENVA	Mon, Jan 26, 2015	19.65	20.30	19.59	20.15
55	NYSE	ENVA	Fri, Jan 23, 2015	19.44	19.87	19.29	19.74
54	NYSE	ENVA	Thu, Jan 22, 2015	19.31	19.73	19.08	19.41
53	NYSE	ENVA	Wed, Jan 21, 2015	20.10	20.28	18.97	19.17
52	NYSE	ENVA	Tue, Jan 20, 2015	20.56	20.81	19.90	20.21
51	NYSE	ENVA	Fri, Jan 16, 2015	20.08	21.12	19.99	20.56
50	NYSE	ENVA	Thu, Jan 15, 2015	20.18	20.67	19.93	20.20
49	NYSE	ENVA	Wed, Jan 14, 2015	19.94	20.84	19.75	20.19
48	NYSE	ENVA	Tue, Jan 13, 2015	19.99	20.56	19.80	20.10
47	NYSE	ENVA	Mon, Jan 12, 2015	20.94	21.00	19.54	19.89
46	NYSE	ENVA	Fri, Jan 9, 2015	21.45	21.45	20.91	20.93
45	NYSE	ENVA	Thu, Jan 8, 2015	21.51	21.77	21.19	21.51
44	NYSE	ENVA	Wed, Jan 7, 2015	21.46	21.63	20.86	21.41
43	NYSE	ENVA	Tue, Jan 6, 2015	22.43	22.63	20.17	21.25
42	NYSE	ENVA	Mon, Jan 5, 2015	22.74	23.00	22.41	22.43
41	NYSE	ENVA	Fri, Jan 2, 2015	22.31	23.16	22.23	22.82
40	NYSE	ENVA	Wed, Dec 31, 2014	22.22	22.44	22.08	22.26
39	NYSE	ENVA	Tue, Dec 30, 2014	21.92	22.36	21.85	22.22
38	NYSE	ENVA	Mon, Dec 29, 2014	22.00	22.07	21.82	21.93
37	NYSE	ENVA	Fri, Dec 26, 2014	21.97	22.13	21.84	21.89
36	NYSE	ENVA	Wed, Dec 24, 2014	21.87	22.06	21.80	21.85
35	NYSE	ENVA	Tue, Dec 23, 2014	21.94	22.03	21.73	21.89
34	NYSE	ENVA	Mon, Dec 22, 2014	21.92	22.00	21.43	21.82
33	NYSE	ENVA	Fri, Dec 19, 2014	22.04	22.21	21.71	21.96
32	NYSE	ENVA	Thu, Dec 18, 2014	22.32	22.41	21.71	22.11
31	NYSE	ENVA	Wed, Dec 17, 2014	21.96	22.21	21.66	22.00
30	NYSE	ENVA	Tue, Dec 16, 2014	22.70	22.97	21.77	21.85
29	NYSE	ENVA	Mon, Dec 15, 2014	23.08	23.26	22.20	22.67
28	NYSE	ENVA	Fri, Dec 12, 2014	21.73	23.55	21.73	23.04
27	NYSE	ENVA	Thu, Dec 11, 2014	22.18	23.19	22.05	22.40
26	NYSE	ENVA	Wed, Dec 10, 2014	22.00	22.56	21.80	21.97
25	NYSE	ENVA	Tue, Dec 9, 2014	21.95	22.54	21.70	22.08
24	NYSE	ENVA	Mon, Dec 8, 2014	22.23	22.91	21.94	22.10
23	NYSE	ENVA	Fri, Dec 5, 2014	21.85	22.51	21.76	22.23
22	NYSE	ENVA	Thu, Dec 4, 2014	22.17	22.43	21.67	21.96
21	NYSE	ENVA	Wed, Dec 3, 2014	22.79	23.57	21.50	22.17
20	NYSE	ENVA	Tue, Dec 2, 2014	22.80	23.34	22.28	22.85
19	NYSE	ENVA	Mon, Dec 1, 2014	22.92	23.39	22.39	22.70
18	NYSE	ENVA	Fri, Nov 28, 2014	23.35	23.63	22.05	22.99
17	NYSE	ENVA	Wed, Nov 26, 2014	22.37	23.49	22.00	22.86
16	NYSE	ENVA	Tue, Nov 25, 2014	23.04	23.62	21.66	22.30
15	NYSE	ENVA	Mon, Nov 24, 2014	22.91	23.99	22.87	22.96
14	NYSE	ENVA	Fri, Nov 21, 2014	24.00	24.08	23.03	23.37
13	NYSE	ENVA	Thu, Nov 20, 2014	23.69	24.31	23.36	23.42
12	NYSE	ENVA	Wed, Nov 19, 2014	23.89	24.28	23.10	23.69
11	NYSE	ENVA	Tue, Nov 18, 2014	24.27	24.67	23.54	23.99
10	NYSE	ENVA	Mon, Nov 17, 2014	25.62	26.25	24.05	24.27
9	NYSE	ENVA	Fri, Nov 14, 2014	26.85	27.28	24.68	25.12
8	NYSE	ENVA	Thu, Nov 13, 2014	31.57	32.10	28.89	29.53
7	NYSE	ENVA	Wed, Nov 12, 2014	31.35	31.70	30.29	30.51
6	NYSE	ENVA	Tue, Nov 11, 2014	30.71	31.08	30.71	31.08
5	NYSE	ENVA	Thu, Nov 6, 2014	30.18	30.18	30.18	30.18
4	NYSE	ENVA	Wed, Nov 5, 2014	28.77	29.71	28.75	29.71
3	NYSE	ENVA	Tue, Nov 4, 2014	28.37	28.71	28.37	28.43
2	NYSE	ENVA	Fri, Oct 31, 2014	28.34	28.47	28.34	28.47
1	NYSE	ENVA	Thu, Oct 30, 2014	26.50	28.00	26.50	28.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Enova International Inc NYSE:ENVA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024