EOG Resources Inc NYSE:EOG Historical Prices

Below are the 8000 trading days of historical prices for EOG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	EOG	Mon, Mar 4, 2024	117.63	118.15	116.35	116.45
7999	NYSE	EOG	Fri, Mar 1, 2024	115.70	116.73	115.29	116.10
7998	NYSE	EOG	Thu, Feb 29, 2024	114.76	115.39	113.83	114.46
7997	NYSE	EOG	Wed, Feb 28, 2024	113.99	115.29	112.86	114.17
7996	NYSE	EOG	Tue, Feb 27, 2024	113.00	114.17	112.11	113.94
7995	NYSE	EOG	Mon, Feb 26, 2024	111.53	113.19	111.13	112.05
7994	NYSE	EOG	Fri, Feb 23, 2024	109.86	112.88	109.06	111.86
7993	NYSE	EOG	Thu, Feb 22, 2024	115.68	117.07	115.26	116.40
7992	NYSE	EOG	Wed, Feb 21, 2024	114.30	117.09	113.89	116.36
7991	NYSE	EOG	Tue, Feb 20, 2024	113.86	114.29	112.78	113.13
7990	NYSE	EOG	Fri, Feb 16, 2024	114.79	115.25	113.44	113.56
7989	NYSE	EOG	Thu, Feb 15, 2024	110.95	114.87	110.72	114.25
7988	NYSE	EOG	Wed, Feb 14, 2024	111.83	112.58	110.20	111.01
7987	NYSE	EOG	Tue, Feb 13, 2024	113.00	113.39	109.88	111.03
7986	NYSE	EOG	Mon, Feb 12, 2024	111.68	113.13	111.19	112.85
7985	NYSE	EOG	Fri, Feb 9, 2024	113.06	113.75	110.67	111.05
7984	NYSE	EOG	Thu, Feb 8, 2024	112.90	113.96	111.80	113.06
7983	NYSE	EOG	Wed, Feb 7, 2024	111.92	113.23	111.12	112.52
7982	NYSE	EOG	Tue, Feb 6, 2024	110.00	112.98	109.68	111.88
7981	NYSE	EOG	Mon, Feb 5, 2024	110.17	110.61	108.94	109.65
7980	NYSE	EOG	Fri, Feb 2, 2024	112.66	113.00	110.38	110.85
7979	NYSE	EOG	Thu, Feb 1, 2024	114.20	115.02	111.75	112.60
7978	NYSE	EOG	Wed, Jan 31, 2024	116.64	116.68	113.73	113.79
7977	NYSE	EOG	Tue, Jan 30, 2024	114.32	116.88	113.78	116.78
7976	NYSE	EOG	Mon, Jan 29, 2024	115.37	115.42	113.76	114.96
7975	NYSE	EOG	Fri, Jan 26, 2024	114.96	115.58	113.17	115.54
7974	NYSE	EOG	Thu, Jan 25, 2024	112.49	114.86	112.00	114.85
7973	NYSE	EOG	Wed, Jan 24, 2024	111.10	112.67	110.50	112.09
7972	NYSE	EOG	Tue, Jan 23, 2024	110.52	111.91	110.07	110.37
7971	NYSE	EOG	Mon, Jan 22, 2024	109.60	110.94	109.04	110.64
7970	NYSE	EOG	Fri, Jan 19, 2024	110.00	110.18	108.94	110.17
7969	NYSE	EOG	Thu, Jan 18, 2024	110.48	110.80	109.13	110.09
7968	NYSE	EOG	Wed, Jan 17, 2024	110.50	111.76	109.89	110.63
7967	NYSE	EOG	Tue, Jan 16, 2024	115.17	115.17	111.83	112.14
7966	NYSE	EOG	Fri, Jan 12, 2024	117.14	117.78	115.32	115.14
7965	NYSE	EOG	Thu, Jan 11, 2024	115.30	115.94	114.47	114.98
7964	NYSE	EOG	Wed, Jan 10, 2024	116.05	116.08	114.17	114.99
7963	NYSE	EOG	Tue, Jan 9, 2024	118.10	118.37	114.79	116.07
7962	NYSE	EOG	Mon, Jan 8, 2024	118.17	118.17	116.06	117.77
7961	NYSE	EOG	Fri, Jan 5, 2024	121.85	122.06	119.53	120.38
7960	NYSE	EOG	Thu, Jan 4, 2024	125.56	126.07	120.84	121.02
7959	NYSE	EOG	Wed, Jan 3, 2024	121.63	125.44	121.23	124.98
7958	NYSE	EOG	Tue, Jan 2, 2024	121.81	123.30	121.26	121.60
7957	NYSE	EOG	Fri, Dec 29, 2023	121.94	122.09	120.59	120.95
7956	NYSE	EOG	Thu, Dec 28, 2023	123.12	124.06	121.29	121.33
7955	NYSE	EOG	Wed, Dec 27, 2023	124.00	125.27	123.47	124.27
7954	NYSE	EOG	Tue, Dec 26, 2023	123.34	124.81	122.92	124.30
7953	NYSE	EOG	Fri, Dec 22, 2023	122.21	123.01	121.40	122.27
7952	NYSE	EOG	Thu, Dec 21, 2023	121.66	121.70	119.77	121.08
7951	NYSE	EOG	Wed, Dec 20, 2023	122.86	123.98	121.27	121.43
7950	NYSE	EOG	Tue, Dec 19, 2023	121.85	122.97	120.86	122.53
7949	NYSE	EOG	Mon, Dec 18, 2023	122.75	123.10	121.25	121.62
7948	NYSE	EOG	Fri, Dec 15, 2023	119.43	120.65	118.79	120.11
7947	NYSE	EOG	Thu, Dec 14, 2023	117.87	121.26	117.79	120.60
7946	NYSE	EOG	Wed, Dec 13, 2023	117.92	118.87	116.80	116.98
7945	NYSE	EOG	Tue, Dec 12, 2023	117.73	118.59	116.78	117.67
7944	NYSE	EOG	Mon, Dec 11, 2023	117.56	119.69	117.50	119.20
7943	NYSE	EOG	Fri, Dec 8, 2023	119.32	120.53	118.56	118.96
7942	NYSE	EOG	Thu, Dec 7, 2023	120.32	121.08	117.96	118.35
7941	NYSE	EOG	Wed, Dec 6, 2023	120.75	122.09	118.68	119.75
7940	NYSE	EOG	Tue, Dec 5, 2023	123.18	123.56	121.46	121.95
7939	NYSE	EOG	Mon, Dec 4, 2023	122.55	123.90	122.00	123.00
7938	NYSE	EOG	Fri, Dec 1, 2023	122.70	125.63	122.45	123.60
7937	NYSE	EOG	Thu, Nov 30, 2023	124.54	125.97	121.86	123.07
7936	NYSE	EOG	Wed, Nov 29, 2023	124.23	124.39	122.70	123.24
7935	NYSE	EOG	Tue, Nov 28, 2023	123.39	124.52	122.69	123.64
7934	NYSE	EOG	Mon, Nov 27, 2023	122.66	123.27	121.75	123.00
7933	NYSE	EOG	Fri, Nov 24, 2023	122.96	124.17	122.57	123.50
7932	NYSE	EOG	Wed, Nov 22, 2023	120.60	123.46	119.10	123.17
7931	NYSE	EOG	Tue, Nov 21, 2023	124.29	124.64	123.14	124.25
7930	NYSE	EOG	Mon, Nov 20, 2023	124.75	125.72	124.14	125.23
7929	NYSE	EOG	Fri, Nov 17, 2023	121.99	124.57	121.49	124.00
7928	NYSE	EOG	Thu, Nov 16, 2023	120.91	121.77	117.36	120.70
7927	NYSE	EOG	Wed, Nov 15, 2023	124.91	125.66	123.02	123.07
7926	NYSE	EOG	Tue, Nov 14, 2023	123.90	125.33	123.14	125.12
7925	NYSE	EOG	Mon, Nov 13, 2023	123.00	123.73	122.40	123.06
7924	NYSE	EOG	Fri, Nov 10, 2023	122.48	123.29	121.65	122.70
7923	NYSE	EOG	Thu, Nov 9, 2023	122.21	122.63	120.89	121.30
7922	NYSE	EOG	Wed, Nov 8, 2023	121.71	122.70	120.85	121.21
7921	NYSE	EOG	Tue, Nov 7, 2023	124.00	124.50	121.60	122.64
7920	NYSE	EOG	Mon, Nov 6, 2023	129.28	129.53	125.10	126.42
7919	NYSE	EOG	Fri, Nov 3, 2023	129.79	131.61	127.61	128.16
7918	NYSE	EOG	Thu, Nov 2, 2023	123.80	128.67	123.22	128.65
7917	NYSE	EOG	Wed, Nov 1, 2023	126.78	127.53	124.12	124.22
7916	NYSE	EOG	Tue, Oct 31, 2023	125.32	126.64	124.25	126.25
7915	NYSE	EOG	Mon, Oct 30, 2023	126.34	127.09	123.96	125.45
7914	NYSE	EOG	Fri, Oct 27, 2023	127.93	128.07	124.96	125.99
7913	NYSE	EOG	Thu, Oct 26, 2023	128.15	128.60	126.42	127.94
7912	NYSE	EOG	Wed, Oct 25, 2023	129.70	130.52	128.67	129.73
7911	NYSE	EOG	Tue, Oct 24, 2023	131.62	131.81	129.62	129.94
7910	NYSE	EOG	Mon, Oct 23, 2023	131.94	133.12	130.68	131.64
7909	NYSE	EOG	Fri, Oct 20, 2023	136.02	136.79	132.94	133.23
7908	NYSE	EOG	Thu, Oct 19, 2023	135.00	136.68	133.93	136.23
7907	NYSE	EOG	Wed, Oct 18, 2023	135.34	136.28	134.74	135.76
7906	NYSE	EOG	Tue, Oct 17, 2023	133.47	135.22	133.18	134.30
7905	NYSE	EOG	Mon, Oct 16, 2023	134.71	134.76	132.51	134.03
7904	NYSE	EOG	Fri, Oct 13, 2023	131.60	134.63	131.26	133.02
7903	NYSE	EOG	Thu, Oct 12, 2023	128.93	129.63	127.73	128.96
7902	NYSE	EOG	Wed, Oct 11, 2023	125.51	127.50	124.80	127.37
7901	NYSE	EOG	Tue, Oct 10, 2023	127.02	128.12	126.09	126.71
7900	NYSE	EOG	Mon, Oct 9, 2023	124.22	127.87	123.80	127.24
7899	NYSE	EOG	Fri, Oct 6, 2023	119.22	122.07	118.03	120.68
7898	NYSE	EOG	Thu, Oct 5, 2023	118.25	120.10	117.86	118.46
7897	NYSE	EOG	Wed, Oct 4, 2023	122.25	122.52	118.25	119.36
7896	NYSE	EOG	Tue, Oct 3, 2023	123.55	124.29	122.79	124.24
7895	NYSE	EOG	Mon, Oct 2, 2023	127.09	127.30	122.76	123.66
7894	NYSE	EOG	Fri, Sep 29, 2023	129.56	129.70	126.54	126.76
7893	NYSE	EOG	Thu, Sep 28, 2023	129.32	131.32	128.87	129.47
7892	NYSE	EOG	Wed, Sep 27, 2023	129.47	131.02	128.41	129.81
7891	NYSE	EOG	Tue, Sep 26, 2023	124.42	127.61	124.17	126.88
7890	NYSE	EOG	Mon, Sep 25, 2023	122.93	125.83	122.93	125.65
7889	NYSE	EOG	Fri, Sep 22, 2023	123.47	123.87	121.52	122.62
7888	NYSE	EOG	Thu, Sep 21, 2023	126.20	126.77	122.24	122.59
7887	NYSE	EOG	Wed, Sep 20, 2023	128.00	129.51	125.27	125.50
7886	NYSE	EOG	Tue, Sep 19, 2023	133.31	133.55	127.72	129.00
7885	NYSE	EOG	Mon, Sep 18, 2023	133.72	133.84	131.15	131.88
7884	NYSE	EOG	Fri, Sep 15, 2023	133.51	134.61	131.60	132.18
7883	NYSE	EOG	Thu, Sep 14, 2023	134.46	136.05	133.77	134.66
7882	NYSE	EOG	Wed, Sep 13, 2023	134.11	134.55	131.92	132.91
7881	NYSE	EOG	Tue, Sep 12, 2023	131.47	134.22	131.42	134.09
7880	NYSE	EOG	Mon, Sep 11, 2023	133.76	134.36	129.48	130.17
7879	NYSE	EOG	Fri, Sep 8, 2023	132.68	133.74	132.12	132.73
7878	NYSE	EOG	Thu, Sep 7, 2023	133.18	133.82	131.39	131.55
7877	NYSE	EOG	Wed, Sep 6, 2023	133.24	134.44	132.03	133.12
7876	NYSE	EOG	Tue, Sep 5, 2023	131.96	135.41	131.67	133.39
7875	NYSE	EOG	Fri, Sep 1, 2023	130.69	131.77	130.00	130.98
7874	NYSE	EOG	Thu, Aug 31, 2023	128.22	128.97	126.79	128.62
7873	NYSE	EOG	Wed, Aug 30, 2023	128.57	128.67	127.46	127.77
7872	NYSE	EOG	Tue, Aug 29, 2023	127.53	127.95	125.94	127.85
7871	NYSE	EOG	Mon, Aug 28, 2023	127.71	128.89	126.64	127.42
7870	NYSE	EOG	Fri, Aug 25, 2023	126.41	127.62	124.95	127.08
7869	NYSE	EOG	Thu, Aug 24, 2023	127.45	128.86	125.37	125.68
7868	NYSE	EOG	Wed, Aug 23, 2023	127.96	128.93	126.72	128.89
7867	NYSE	EOG	Tue, Aug 22, 2023	130.50	131.54	129.17	129.24
7866	NYSE	EOG	Mon, Aug 21, 2023	131.54	132.39	129.63	130.37
7865	NYSE	EOG	Fri, Aug 18, 2023	128.84	130.76	128.10	130.63
7864	NYSE	EOG	Thu, Aug 17, 2023	130.76	131.40	129.47	129.73
7863	NYSE	EOG	Wed, Aug 16, 2023	129.63	131.01	128.08	128.60
7862	NYSE	EOG	Tue, Aug 15, 2023	130.76	130.91	128.52	129.14
7861	NYSE	EOG	Mon, Aug 14, 2023	132.07	132.15	130.46	131.48
7860	NYSE	EOG	Fri, Aug 11, 2023	130.83	132.83	130.73	132.33
7859	NYSE	EOG	Thu, Aug 10, 2023	131.00	132.36	129.76	131.05
7858	NYSE	EOG	Wed, Aug 9, 2023	129.62	132.08	129.39	130.81
7857	NYSE	EOG	Tue, Aug 8, 2023	125.53	128.64	124.76	128.40
7856	NYSE	EOG	Mon, Aug 7, 2023	130.44	130.44	127.24	127.63
7855	NYSE	EOG	Fri, Aug 4, 2023	135.00	135.92	129.16	129.80
7854	NYSE	EOG	Thu, Aug 3, 2023	130.36	133.30	129.90	131.69
7853	NYSE	EOG	Wed, Aug 2, 2023	130.75	131.82	128.68	130.04
7852	NYSE	EOG	Tue, Aug 1, 2023	131.54	132.05	130.16	131.75
7851	NYSE	EOG	Mon, Jul 31, 2023	131.57	132.97	131.20	132.53
7850	NYSE	EOG	Fri, Jul 28, 2023	129.31	130.90	127.75	130.70
7849	NYSE	EOG	Thu, Jul 27, 2023	130.00	130.45	128.03	128.76
7848	NYSE	EOG	Wed, Jul 26, 2023	126.63	129.42	126.57	129.32
7847	NYSE	EOG	Tue, Jul 25, 2023	126.18	128.69	125.63	128.50
7846	NYSE	EOG	Mon, Jul 24, 2023	125.00	127.43	124.81	126.15
7845	NYSE	EOG	Fri, Jul 21, 2023	124.02	124.68	123.24	124.61
7844	NYSE	EOG	Thu, Jul 20, 2023	124.30	124.72	122.83	123.49
7843	NYSE	EOG	Wed, Jul 19, 2023	122.80	124.68	121.89	122.44
7842	NYSE	EOG	Tue, Jul 18, 2023	118.32	123.63	118.20	122.77
7841	NYSE	EOG	Mon, Jul 17, 2023	118.21	119.67	118.19	118.68
7840	NYSE	EOG	Fri, Jul 14, 2023	121.16	121.16	117.75	118.93
7839	NYSE	EOG	Thu, Jul 13, 2023	122.01	124.33	121.24	121.75
7838	NYSE	EOG	Wed, Jul 12, 2023	120.50	121.83	119.75	121.71
7837	NYSE	EOG	Tue, Jul 11, 2023	116.49	119.89	116.37	119.60
7836	NYSE	EOG	Mon, Jul 10, 2023	115.46	117.29	115.39	115.77
7835	NYSE	EOG	Fri, Jul 7, 2023	111.86	117.67	111.61	116.20
7834	NYSE	EOG	Thu, Jul 6, 2023	113.06	113.99	110.43	112.25
7833	NYSE	EOG	Wed, Jul 5, 2023	115.27	115.43	113.78	114.29
7832	NYSE	EOG	Mon, Jul 3, 2023	114.60	115.22	113.65	114.70
7831	NYSE	EOG	Fri, Jun 30, 2023	113.88	115.36	112.83	114.44
7830	NYSE	EOG	Thu, Jun 29, 2023	111.99	113.31	111.27	113.00
7829	NYSE	EOG	Wed, Jun 28, 2023	109.43	111.25	107.99	111.19
7828	NYSE	EOG	Tue, Jun 27, 2023	109.78	110.03	108.80	108.98
7827	NYSE	EOG	Mon, Jun 26, 2023	106.79	110.56	106.77	110.00
7826	NYSE	EOG	Fri, Jun 23, 2023	107.00	107.90	106.34	106.82
7825	NYSE	EOG	Thu, Jun 22, 2023	109.16	109.49	107.42	108.25
7824	NYSE	EOG	Wed, Jun 21, 2023	110.20	112.38	110.01	110.87
7823	NYSE	EOG	Tue, Jun 20, 2023	112.27	112.38	109.06	110.33
7822	NYSE	EOG	Fri, Jun 16, 2023	112.96	114.20	111.72	113.41
7821	NYSE	EOG	Thu, Jun 15, 2023	111.52	113.47	110.77	111.70
7820	NYSE	EOG	Wed, Jun 14, 2023	113.79	114.28	109.91	110.67
7819	NYSE	EOG	Tue, Jun 13, 2023	113.71	115.95	112.56	112.72
7818	NYSE	EOG	Mon, Jun 12, 2023	114.23	115.91	113.10	113.92
7817	NYSE	EOG	Fri, Jun 9, 2023	116.13	116.42	114.98	116.25
7816	NYSE	EOG	Thu, Jun 8, 2023	116.23	116.61	113.56	116.15
7815	NYSE	EOG	Wed, Jun 7, 2023	113.58	116.41	113.52	116.25
7814	NYSE	EOG	Tue, Jun 6, 2023	109.98	112.90	109.83	112.81
7813	NYSE	EOG	Mon, Jun 5, 2023	114.17	113.14	110.17	111.92
7812	NYSE	EOG	Fri, Jun 2, 2023	110.79	112.68	109.98	111.92
7811	NYSE	EOG	Thu, Jun 1, 2023	107.70	110.04	106.32	108.15
7810	NYSE	EOG	Wed, May 31, 2023	107.73	108.57	106.81	107.29
7809	NYSE	EOG	Tue, May 30, 2023	107.71	108.99	107.01	108.81
7808	NYSE	EOG	Fri, May 26, 2023	111.85	112.02	109.92	110.12
7807	NYSE	EOG	Thu, May 25, 2023	111.33	111.33	109.39	110.40
7806	NYSE	EOG	Wed, May 24, 2023	114.10	114.69	112.42	113.29
7805	NYSE	EOG	Tue, May 23, 2023	114.27	115.54	112.63	113.46
7804	NYSE	EOG	Mon, May 22, 2023	114.27	114.78	112.87	113.55
7803	NYSE	EOG	Fri, May 19, 2023	114.78	115.92	113.88	114.59
7802	NYSE	EOG	Thu, May 18, 2023	110.00	112.10	108.76	112.02
7801	NYSE	EOG	Wed, May 17, 2023	109.16	111.32	108.82	110.80
7800	NYSE	EOG	Tue, May 16, 2023	110.63	111.42	107.47	107.63
7799	NYSE	EOG	Mon, May 15, 2023	111.25	112.04	110.00	111.34
7798	NYSE	EOG	Fri, May 12, 2023	111.48	111.90	109.37	110.42
7797	NYSE	EOG	Thu, May 11, 2023	110.13	111.03	109.31	110.53
7796	NYSE	EOG	Wed, May 10, 2023	114.29	114.82	111.67	112.16
7795	NYSE	EOG	Tue, May 9, 2023	113.31	115.22	113.07	113.77
7794	NYSE	EOG	Mon, May 8, 2023	116.45	117.16	114.28	114.36
7793	NYSE	EOG	Fri, May 5, 2023	115.30	118.40	112.89	114.17
7792	NYSE	EOG	Thu, May 4, 2023	111.49	113.23	110.42	111.31
7791	NYSE	EOG	Wed, May 3, 2023	109.33	113.26	109.03	111.02
7790	NYSE	EOG	Tue, May 2, 2023	116.80	117.35	111.15	111.61
7789	NYSE	EOG	Mon, May 1, 2023	117.85	119.63	117.56	118.64
7788	NYSE	EOG	Fri, Apr 28, 2023	115.52	119.74	115.10	119.47
7787	NYSE	EOG	Thu, Apr 27, 2023	115.65	116.57	114.33	115.84
7786	NYSE	EOG	Wed, Apr 26, 2023	115.88	117.33	114.60	115.66
7785	NYSE	EOG	Tue, Apr 25, 2023	116.99	117.88	115.56	116.67
7784	NYSE	EOG	Mon, Apr 24, 2023	117.48	119.70	117.18	119.18
7783	NYSE	EOG	Fri, Apr 21, 2023	118.55	118.55	116.53	117.31
7782	NYSE	EOG	Thu, Apr 20, 2023	117.92	118.32	116.37	118.26
7781	NYSE	EOG	Wed, Apr 19, 2023	117.57	118.97	116.73	118.80
7780	NYSE	EOG	Tue, Apr 18, 2023	120.25	120.55	118.60	119.00
7779	NYSE	EOG	Mon, Apr 17, 2023	121.49	121.97	120.62	120.78
7778	NYSE	EOG	Fri, Apr 14, 2023	121.50	122.58	120.90	121.61
7777	NYSE	EOG	Thu, Apr 13, 2023	121.73	122.50	120.90	121.29
7776	NYSE	EOG	Wed, Apr 12, 2023	121.65	122.88	121.51	121.49
7775	NYSE	EOG	Tue, Apr 11, 2023	121.95	122.61	120.57	121.68
7774	NYSE	EOG	Mon, Apr 10, 2023	120.67	122.74	120.04	120.37
7773	NYSE	EOG	Thu, Apr 6, 2023	119.66	120.27	118.90	119.37
7772	NYSE	EOG	Wed, Apr 5, 2023	120.02	120.61	117.81	120.37
7771	NYSE	EOG	Tue, Apr 4, 2023	122.25	122.52	117.27	119.62
7770	NYSE	EOG	Mon, Apr 3, 2023	120.67	122.25	119.50	121.41
7769	NYSE	EOG	Fri, Mar 31, 2023	114.00	114.94	113.49	114.63
7768	NYSE	EOG	Thu, Mar 30, 2023	113.75	113.79	112.60	113.54
7767	NYSE	EOG	Wed, Mar 29, 2023	112.03	112.87	111.13	112.68
7766	NYSE	EOG	Tue, Mar 28, 2023	108.06	110.85	108.06	110.41
7765	NYSE	EOG	Mon, Mar 27, 2023	106.79	109.13	105.62	108.38
7764	NYSE	EOG	Fri, Mar 24, 2023	101.91	106.12	101.56	105.49
7763	NYSE	EOG	Thu, Mar 23, 2023	106.40	107.56	103.46	104.78
7762	NYSE	EOG	Wed, Mar 22, 2023	108.87	109.27	105.62	105.73
7761	NYSE	EOG	Tue, Mar 21, 2023	107.80	109.34	106.27	108.62
7760	NYSE	EOG	Mon, Mar 20, 2023	102.91	106.41	102.91	105.45
7759	NYSE	EOG	Fri, Mar 17, 2023	104.25	104.85	101.59	102.75
7758	NYSE	EOG	Thu, Mar 16, 2023	99.36	104.78	98.52	104.48
7757	NYSE	EOG	Wed, Mar 15, 2023	104.17	105.80	100.19	101.48
7756	NYSE	EOG	Tue, Mar 14, 2023	109.44	111.97	106.71	108.20
7755	NYSE	EOG	Mon, Mar 13, 2023	109.33	112.31	106.83	109.10
7754	NYSE	EOG	Fri, Mar 10, 2023	113.96	115.89	111.52	112.18
7753	NYSE	EOG	Thu, Mar 9, 2023	118.26	119.52	114.37	115.00
7752	NYSE	EOG	Wed, Mar 8, 2023	117.50	119.58	116.70	117.83
7751	NYSE	EOG	Tue, Mar 7, 2023	119.80	120.54	117.81	118.26
7750	NYSE	EOG	Mon, Mar 6, 2023	121.00	121.52	118.92	120.91
7749	NYSE	EOG	Fri, Mar 3, 2023	119.02	122.00	118.73	121.77
7748	NYSE	EOG	Thu, Mar 2, 2023	117.54	121.72	117.52	120.80
7747	NYSE	EOG	Wed, Mar 1, 2023	113.33	118.68	112.87	118.01
7746	NYSE	EOG	Tue, Feb 28, 2023	115.82	115.93	112.67	113.02
7745	NYSE	EOG	Mon, Feb 27, 2023	114.49	115.20	113.10	114.75
7744	NYSE	EOG	Fri, Feb 24, 2023	114.81	115.91	111.78	114.26
7743	NYSE	EOG	Thu, Feb 23, 2023	120.02	120.20	117.51	119.53
7742	NYSE	EOG	Wed, Feb 22, 2023	118.89	120.85	116.79	117.57
7741	NYSE	EOG	Tue, Feb 21, 2023	118.42	119.68	117.72	119.23
7740	NYSE	EOG	Fri, Feb 17, 2023	122.20	122.62	117.39	118.42
7739	NYSE	EOG	Thu, Feb 16, 2023	127.71	128.52	124.99	125.14
7738	NYSE	EOG	Wed, Feb 15, 2023	131.27	131.72	126.51	128.53
7737	NYSE	EOG	Tue, Feb 14, 2023	131.60	134.24	131.25	133.13
7736	NYSE	EOG	Mon, Feb 13, 2023	133.16	134.73	131.24	133.28
7735	NYSE	EOG	Fri, Feb 10, 2023	130.00	134.22	129.02	134.14
7734	NYSE	EOG	Thu, Feb 9, 2023	128.69	129.01	126.78	127.16
7733	NYSE	EOG	Wed, Feb 8, 2023	127.79	129.54	127.56	128.64
7732	NYSE	EOG	Tue, Feb 7, 2023	124.51	127.97	123.19	127.78
7731	NYSE	EOG	Mon, Feb 6, 2023	124.83	125.27	122.13	123.83
7730	NYSE	EOG	Fri, Feb 3, 2023	125.00	127.82	124.37	124.62
7729	NYSE	EOG	Thu, Feb 2, 2023	126.80	127.11	123.09	124.75
7728	NYSE	EOG	Wed, Feb 1, 2023	131.23	131.74	125.39	127.29
7727	NYSE	EOG	Tue, Jan 31, 2023	132.00	133.73	131.55	132.25
7726	NYSE	EOG	Mon, Jan 30, 2023	133.18	133.52	131.42	132.10
7725	NYSE	EOG	Fri, Jan 27, 2023	136.00	137.95	134.44	134.66
7724	NYSE	EOG	Thu, Jan 26, 2023	134.40	136.00	132.68	135.93
7723	NYSE	EOG	Wed, Jan 25, 2023	132.09	132.80	130.78	132.50
7722	NYSE	EOG	Tue, Jan 24, 2023	134.00	134.86	132.38	132.76
7721	NYSE	EOG	Mon, Jan 23, 2023	133.50	135.03	133.26	134.18
7720	NYSE	EOG	Fri, Jan 20, 2023	131.35	133.45	130.68	132.75
7719	NYSE	EOG	Thu, Jan 19, 2023	128.97	131.91	127.63	131.29
7718	NYSE	EOG	Wed, Jan 18, 2023	131.41	133.82	128.30	128.79
7717	NYSE	EOG	Tue, Jan 17, 2023	129.83	130.97	128.67	130.06
7716	NYSE	EOG	Fri, Jan 13, 2023	129.87	130.20	127.93	129.46
7715	NYSE	EOG	Thu, Jan 12, 2023	127.91	132.10	127.60	129.63
7714	NYSE	EOG	Wed, Jan 11, 2023	129.17	129.67	125.68	126.85
7713	NYSE	EOG	Tue, Jan 10, 2023	128.61	128.69	126.09	127.61
7712	NYSE	EOG	Mon, Jan 9, 2023	129.63	130.20	127.06	127.75
7711	NYSE	EOG	Fri, Jan 6, 2023	126.17	129.15	125.61	127.47
7710	NYSE	EOG	Thu, Jan 5, 2023	124.15	125.74	123.83	124.38
7709	NYSE	EOG	Wed, Jan 4, 2023	121.93	125.54	121.34	124.36
7708	NYSE	EOG	Tue, Jan 3, 2023	128.00	129.27	122.89	124.45
7707	NYSE	EOG	Fri, Dec 30, 2022	128.25	129.69	127.95	129.52
7706	NYSE	EOG	Thu, Dec 29, 2022	126.72	129.20	126.50	128.63
7705	NYSE	EOG	Wed, Dec 28, 2022	131.51	131.83	126.86	127.40
7704	NYSE	EOG	Tue, Dec 27, 2022	131.42	132.34	130.30	132.08
7703	NYSE	EOG	Fri, Dec 23, 2022	127.48	130.71	127.48	130.61
7702	NYSE	EOG	Thu, Dec 22, 2022	130.14	130.67	123.31	126.30
7701	NYSE	EOG	Wed, Dec 21, 2022	129.41	130.44	127.31	130.01
7700	NYSE	EOG	Tue, Dec 20, 2022	125.31	128.12	125.00	126.49
7699	NYSE	EOG	Mon, Dec 19, 2022	126.84	127.85	124.48	125.53
7698	NYSE	EOG	Fri, Dec 16, 2022	125.00	126.61	122.41	125.77
7697	NYSE	EOG	Thu, Dec 15, 2022	123.59	126.70	123.59	126.63
7696	NYSE	EOG	Wed, Dec 14, 2022	127.50	129.21	124.77	125.93
7695	NYSE	EOG	Tue, Dec 13, 2022	127.85	128.99	126.31	125.96
7694	NYSE	EOG	Mon, Dec 12, 2022	122.76	125.22	122.27	124.06
7693	NYSE	EOG	Fri, Dec 9, 2022	125.11	126.36	121.41	121.67
7692	NYSE	EOG	Thu, Dec 8, 2022	129.18	129.88	123.31	124.57
7691	NYSE	EOG	Wed, Dec 7, 2022	128.13	129.73	125.19	126.16
7690	NYSE	EOG	Tue, Dec 6, 2022	133.03	135.25	126.96	127.79
7689	NYSE	EOG	Mon, Dec 5, 2022	141.92	142.49	132.40	134.14
7688	NYSE	EOG	Fri, Dec 2, 2022	139.39	141.88	137.71	138.97
7687	NYSE	EOG	Thu, Dec 1, 2022	143.51	144.82	140.28	140.54
7686	NYSE	EOG	Wed, Nov 30, 2022	142.88	144.39	140.28	141.93
7685	NYSE	EOG	Tue, Nov 29, 2022	139.03	141.62	138.24	141.29
7684	NYSE	EOG	Mon, Nov 28, 2022	138.21	139.94	136.56	136.65
7683	NYSE	EOG	Fri, Nov 25, 2022	142.92	144.91	142.44	142.64
7682	NYSE	EOG	Wed, Nov 23, 2022	141.61	143.50	140.50	142.65
7681	NYSE	EOG	Tue, Nov 22, 2022	142.00	144.61	140.58	144.32
7680	NYSE	EOG	Mon, Nov 21, 2022	137.56	141.27	134.41	139.86
7679	NYSE	EOG	Fri, Nov 18, 2022	140.86	141.24	138.41	141.02
7678	NYSE	EOG	Thu, Nov 17, 2022	141.56	144.63	140.05	144.49
7677	NYSE	EOG	Wed, Nov 16, 2022	145.66	146.85	142.93	143.45
7676	NYSE	EOG	Tue, Nov 15, 2022	146.85	147.51	145.09	147.30
7675	NYSE	EOG	Mon, Nov 14, 2022	146.73	150.05	146.05	146.18
7674	NYSE	EOG	Fri, Nov 11, 2022	145.31	148.14	144.49	147.11
7673	NYSE	EOG	Thu, Nov 10, 2022	143.36	143.36	139.06	142.31
7672	NYSE	EOG	Wed, Nov 9, 2022	145.76	146.42	139.41	139.62
7671	NYSE	EOG	Tue, Nov 8, 2022	145.00	149.22	144.52	148.26
7670	NYSE	EOG	Mon, Nov 7, 2022	142.78	146.29	141.33	145.94
7669	NYSE	EOG	Fri, Nov 4, 2022	143.22	150.88	139.98	142.23
7668	NYSE	EOG	Thu, Nov 3, 2022	134.62	138.98	134.02	138.38
7667	NYSE	EOG	Wed, Nov 2, 2022	135.41	138.71	134.36	135.59
7666	NYSE	EOG	Tue, Nov 1, 2022	138.59	138.91	135.25	136.31
7665	NYSE	EOG	Mon, Oct 31, 2022	132.50	138.92	132.36	136.52
7664	NYSE	EOG	Fri, Oct 28, 2022	136.33	136.73	131.32	133.69
7663	NYSE	EOG	Thu, Oct 27, 2022	136.00	137.00	134.07	134.37
7662	NYSE	EOG	Wed, Oct 26, 2022	133.16	135.56	132.15	134.30
7661	NYSE	EOG	Tue, Oct 25, 2022	133.86	134.27	131.84	132.00
7660	NYSE	EOG	Mon, Oct 24, 2022	134.82	136.45	134.41	134.66
7659	NYSE	EOG	Fri, Oct 21, 2022	132.50	135.87	131.62	135.00
7658	NYSE	EOG	Thu, Oct 20, 2022	131.06	134.31	130.74	131.59
7657	NYSE	EOG	Wed, Oct 19, 2022	125.00	130.93	124.31	130.07
7656	NYSE	EOG	Tue, Oct 18, 2022	124.02	125.42	121.38	123.99
7655	NYSE	EOG	Mon, Oct 17, 2022	122.66	123.93	120.65	120.90
7654	NYSE	EOG	Fri, Oct 14, 2022	124.93	127.29	120.50	120.57
7653	NYSE	EOG	Thu, Oct 13, 2022	121.52	128.32	121.52	126.59
7652	NYSE	EOG	Wed, Oct 12, 2022	121.70	124.76	120.20	123.46
7651	NYSE	EOG	Tue, Oct 11, 2022	121.28	125.33	120.57	122.70
7650	NYSE	EOG	Mon, Oct 10, 2022	127.45	129.24	123.35	123.70
7649	NYSE	EOG	Fri, Oct 7, 2022	128.07	130.32	126.28	127.45
7648	NYSE	EOG	Thu, Oct 6, 2022	124.80	128.50	124.66	127.53
7647	NYSE	EOG	Wed, Oct 5, 2022	125.07	127.37	123.14	126.08
7646	NYSE	EOG	Tue, Oct 4, 2022	123.04	125.38	121.47	125.17
7645	NYSE	EOG	Mon, Oct 3, 2022	116.92	120.69	116.56	119.93
7644	NYSE	EOG	Fri, Sep 30, 2022	111.37	113.63	109.91	111.73
7643	NYSE	EOG	Thu, Sep 29, 2022	110.65	113.28	108.50	112.97
7642	NYSE	EOG	Wed, Sep 28, 2022	106.00	112.37	105.78	111.73
7641	NYSE	EOG	Tue, Sep 27, 2022	107.00	107.51	104.89	105.45
7640	NYSE	EOG	Mon, Sep 26, 2022	108.16	109.88	105.09	105.18
7639	NYSE	EOG	Fri, Sep 23, 2022	113.51	113.73	107.88	109.12
7638	NYSE	EOG	Thu, Sep 22, 2022	120.45	121.23	118.18	118.35
7637	NYSE	EOG	Wed, Sep 21, 2022	121.89	122.88	118.20	118.24
7636	NYSE	EOG	Tue, Sep 20, 2022	120.03	120.49	117.41	119.63
7635	NYSE	EOG	Mon, Sep 19, 2022	117.23	121.25	117.01	120.43
7634	NYSE	EOG	Fri, Sep 16, 2022	122.82	122.98	118.65	121.45
7633	NYSE	EOG	Thu, Sep 15, 2022	124.37	125.82	122.40	122.56
7632	NYSE	EOG	Wed, Sep 14, 2022	123.11	128.17	122.90	126.73
7631	NYSE	EOG	Tue, Sep 13, 2022	124.41	127.07	122.52	121.41
7630	NYSE	EOG	Mon, Sep 12, 2022	125.36	127.67	124.87	126.41
7629	NYSE	EOG	Fri, Sep 9, 2022	120.88	124.10	120.80	123.36
7628	NYSE	EOG	Thu, Sep 8, 2022	118.59	118.90	116.51	118.31
7627	NYSE	EOG	Wed, Sep 7, 2022	117.00	118.86	115.56	117.18
7626	NYSE	EOG	Tue, Sep 6, 2022	122.93	123.46	119.83	120.31
7625	NYSE	EOG	Fri, Sep 2, 2022	122.34	123.25	120.63	121.52
7624	NYSE	EOG	Thu, Sep 1, 2022	119.55	119.78	117.13	118.71
7623	NYSE	EOG	Wed, Aug 31, 2022	118.33	123.69	117.57	121.30
7622	NYSE	EOG	Tue, Aug 30, 2022	123.52	124.60	120.85	121.86
7621	NYSE	EOG	Mon, Aug 29, 2022	124.50	129.09	123.84	126.57
7620	NYSE	EOG	Fri, Aug 26, 2022	125.35	127.47	123.92	124.57
7619	NYSE	EOG	Thu, Aug 25, 2022	125.12	125.86	123.22	125.22
7618	NYSE	EOG	Wed, Aug 24, 2022	122.49	124.58	120.66	123.90
7617	NYSE	EOG	Tue, Aug 23, 2022	121.58	123.94	121.32	121.78
7616	NYSE	EOG	Mon, Aug 22, 2022	117.67	119.63	115.68	118.90
7615	NYSE	EOG	Fri, Aug 19, 2022	118.72	119.22	117.35	118.75
7614	NYSE	EOG	Thu, Aug 18, 2022	115.02	119.03	114.76	118.99
7613	NYSE	EOG	Wed, Aug 17, 2022	112.46	114.50	111.73	113.69
7612	NYSE	EOG	Tue, Aug 16, 2022	113.30	114.33	110.14	112.41
7611	NYSE	EOG	Mon, Aug 15, 2022	109.55	112.84	108.02	112.28
7610	NYSE	EOG	Fri, Aug 12, 2022	112.65	114.75	111.89	114.49
7609	NYSE	EOG	Thu, Aug 11, 2022	112.38	114.30	110.93	113.54
7608	NYSE	EOG	Wed, Aug 10, 2022	108.17	109.66	105.53	108.99
7607	NYSE	EOG	Tue, Aug 9, 2022	109.00	110.67	107.77	108.24
7606	NYSE	EOG	Mon, Aug 8, 2022	107.07	108.79	106.64	107.19
7605	NYSE	EOG	Fri, Aug 5, 2022	97.72	107.96	97.39	107.01
7604	NYSE	EOG	Thu, Aug 4, 2022	102.68	103.21	99.58	99.82
7603	NYSE	EOG	Wed, Aug 3, 2022	108.56	108.56	102.08	103.61
7602	NYSE	EOG	Tue, Aug 2, 2022	107.92	108.48	106.22	107.19
7601	NYSE	EOG	Mon, Aug 1, 2022	109.00	109.39	106.27	107.58
7600	NYSE	EOG	Fri, Jul 29, 2022	109.77	111.57	108.20	111.22
7599	NYSE	EOG	Thu, Jul 28, 2022	109.24	109.98	105.31	107.39
7598	NYSE	EOG	Wed, Jul 27, 2022	104.61	108.72	104.15	108.19
7597	NYSE	EOG	Tue, Jul 26, 2022	106.96	107.83	102.39	103.75
7596	NYSE	EOG	Mon, Jul 25, 2022	102.57	105.97	101.32	105.48
7595	NYSE	EOG	Fri, Jul 22, 2022	103.63	104.75	100.16	101.00
7594	NYSE	EOG	Thu, Jul 21, 2022	102.16	103.60	101.30	103.56
7593	NYSE	EOG	Wed, Jul 20, 2022	102.59	106.24	101.24	105.57
7592	NYSE	EOG	Tue, Jul 19, 2022	99.25	103.69	99.22	103.62
7591	NYSE	EOG	Mon, Jul 18, 2022	99.75	101.28	98.67	99.53
7590	NYSE	EOG	Fri, Jul 15, 2022	97.63	97.70	95.33	97.28
7589	NYSE	EOG	Thu, Jul 14, 2022	94.69	95.66	92.16	95.12
7588	NYSE	EOG	Wed, Jul 13, 2022	98.19	102.26	97.72	98.64
7587	NYSE	EOG	Tue, Jul 12, 2022	99.95	101.54	98.02	99.49
7586	NYSE	EOG	Mon, Jul 11, 2022	103.62	104.76	102.07	103.70
7585	NYSE	EOG	Fri, Jul 8, 2022	106.47	106.95	103.15	105.52
7584	NYSE	EOG	Thu, Jul 7, 2022	103.27	106.00	102.85	105.07
7583	NYSE	EOG	Wed, Jul 6, 2022	102.46	104.62	97.67	100.91
7582	NYSE	EOG	Tue, Jul 5, 2022	109.22	109.51	102.45	104.82
7581	NYSE	EOG	Fri, Jul 1, 2022	111.87	112.75	107.75	111.62
7580	NYSE	EOG	Thu, Jun 30, 2022	110.60	114.50	109.33	110.44
7579	NYSE	EOG	Wed, Jun 29, 2022	120.39	121.35	112.96	113.22
7578	NYSE	EOG	Tue, Jun 28, 2022	117.70	119.93	115.73	118.31
7577	NYSE	EOG	Mon, Jun 27, 2022	112.65	115.20	112.02	113.76
7576	NYSE	EOG	Fri, Jun 24, 2022	109.34	113.26	107.87	110.59
7575	NYSE	EOG	Thu, Jun 23, 2022	111.95	112.48	104.96	107.17
7574	NYSE	EOG	Wed, Jun 22, 2022	110.81	114.18	109.43	110.77
7573	NYSE	EOG	Tue, Jun 21, 2022	114.55	118.38	114.51	117.65
7572	NYSE	EOG	Fri, Jun 17, 2022	118.80	119.20	109.56	111.67
7571	NYSE	EOG	Thu, Jun 16, 2022	123.99	125.05	118.56	119.56
7570	NYSE	EOG	Wed, Jun 15, 2022	130.05	131.02	125.00	127.46
7569	NYSE	EOG	Tue, Jun 14, 2022	134.54	136.11	129.06	131.26
7568	NYSE	EOG	Mon, Jun 13, 2022	138.19	139.57	130.15	130.93
7567	NYSE	EOG	Fri, Jun 10, 2022	141.80	145.80	140.79	144.00
7566	NYSE	EOG	Thu, Jun 9, 2022	145.02	146.23	142.24	142.49
7565	NYSE	EOG	Wed, Jun 8, 2022	147.00	147.99	144.95	145.74
7564	NYSE	EOG	Tue, Jun 7, 2022	140.75	146.26	140.72	145.93
7563	NYSE	EOG	Mon, Jun 6, 2022	143.00	143.73	139.56	141.11
7562	NYSE	EOG	Fri, Jun 3, 2022	140.09	143.27	139.78	142.48
7561	NYSE	EOG	Thu, Jun 2, 2022	137.88	141.00	136.66	139.44
7560	NYSE	EOG	Wed, Jun 1, 2022	139.84	141.63	137.40	139.93
7559	NYSE	EOG	Tue, May 31, 2022	139.98	141.99	136.23	136.96
7558	NYSE	EOG	Fri, May 27, 2022	132.73	136.94	132.02	136.85
7557	NYSE	EOG	Thu, May 26, 2022	134.84	136.43	132.99	133.72
7556	NYSE	EOG	Wed, May 25, 2022	130.51	133.46	129.52	133.07
7555	NYSE	EOG	Tue, May 24, 2022	126.28	130.21	124.75	129.25
7554	NYSE	EOG	Mon, May 23, 2022	124.28	128.27	122.42	128.07
7553	NYSE	EOG	Fri, May 20, 2022	122.90	125.20	120.19	122.05
7552	NYSE	EOG	Thu, May 19, 2022	120.25	124.60	119.58	121.70
7551	NYSE	EOG	Wed, May 18, 2022	128.21	128.89	120.73	122.58
7550	NYSE	EOG	Tue, May 17, 2022	128.03	129.09	125.56	127.42
7549	NYSE	EOG	Mon, May 16, 2022	124.58	128.49	124.58	126.36
7548	NYSE	EOG	Fri, May 13, 2022	122.67	126.06	122.40	124.28
7547	NYSE	EOG	Thu, May 12, 2022	121.64	121.69	117.54	120.51
7546	NYSE	EOG	Wed, May 11, 2022	120.96	126.19	120.92	121.29
7545	NYSE	EOG	Tue, May 10, 2022	120.43	125.06	117.68	119.56
7544	NYSE	EOG	Mon, May 9, 2022	128.95	130.02	116.77	117.94
7543	NYSE	EOG	Fri, May 6, 2022	125.90	132.35	125.05	132.22
7542	NYSE	EOG	Thu, May 5, 2022	126.11	126.43	121.77	123.42
7541	NYSE	EOG	Wed, May 4, 2022	123.16	124.98	120.26	124.77
7540	NYSE	EOG	Tue, May 3, 2022	116.35	121.38	116.28	120.76
7539	NYSE	EOG	Mon, May 2, 2022	114.93	117.04	112.10	116.31
7538	NYSE	EOG	Fri, Apr 29, 2022	118.46	119.53	115.60	116.76
7537	NYSE	EOG	Thu, Apr 28, 2022	113.73	119.19	110.33	117.77
7536	NYSE	EOG	Wed, Apr 27, 2022	112.51	113.70	108.36	112.81
7535	NYSE	EOG	Tue, Apr 26, 2022	113.21	114.90	111.20	111.59
7534	NYSE	EOG	Mon, Apr 25, 2022	112.15	112.95	105.01	111.77
7533	NYSE	EOG	Fri, Apr 22, 2022	118.88	120.62	115.97	116.12
7532	NYSE	EOG	Thu, Apr 21, 2022	123.02	124.35	118.89	119.49
7531	NYSE	EOG	Wed, Apr 20, 2022	123.00	123.38	121.71	122.69
7530	NYSE	EOG	Tue, Apr 19, 2022	122.93	124.35	121.08	121.76
7529	NYSE	EOG	Mon, Apr 18, 2022	124.24	125.22	122.63	123.32
7528	NYSE	EOG	Thu, Apr 14, 2022	123.00	123.92	122.31	122.94
7527	NYSE	EOG	Wed, Apr 13, 2022	124.87	125.68	121.60	123.56
7526	NYSE	EOG	Tue, Apr 12, 2022	123.80	127.21	123.70	123.82
7525	NYSE	EOG	Mon, Apr 11, 2022	125.52	125.52	120.92	121.34
7524	NYSE	EOG	Fri, Apr 8, 2022	122.00	127.95	121.78	126.88
7523	NYSE	EOG	Thu, Apr 7, 2022	120.02	121.00	116.92	120.62
7522	NYSE	EOG	Wed, Apr 6, 2022	119.90	121.18	117.11	118.45
7521	NYSE	EOG	Tue, Apr 5, 2022	120.95	122.43	117.66	117.83
7520	NYSE	EOG	Mon, Apr 4, 2022	121.43	122.00	119.15	120.83
7519	NYSE	EOG	Fri, Apr 1, 2022	119.28	121.47	118.75	120.33
7518	NYSE	EOG	Thu, Mar 31, 2022	120.88	123.88	119.22	119.23
7517	NYSE	EOG	Wed, Mar 30, 2022	121.70	123.32	120.43	121.09
7516	NYSE	EOG	Tue, Mar 29, 2022	117.54	120.88	115.75	120.63
7515	NYSE	EOG	Mon, Mar 28, 2022	121.84	122.55	119.71	120.86
7514	NYSE	EOG	Fri, Mar 25, 2022	120.12	124.54	120.12	124.51
7513	NYSE	EOG	Thu, Mar 24, 2022	123.35	123.72	120.40	121.01
7512	NYSE	EOG	Wed, Mar 23, 2022	124.40	124.89	122.46	123.55
7511	NYSE	EOG	Tue, Mar 22, 2022	122.12	122.54	118.94	120.83
7510	NYSE	EOG	Mon, Mar 21, 2022	117.81	123.19	117.81	122.46
7509	NYSE	EOG	Fri, Mar 18, 2022	118.68	120.35	113.76	115.80
7508	NYSE	EOG	Thu, Mar 17, 2022	115.00	118.50	114.30	117.87
7507	NYSE	EOG	Wed, Mar 16, 2022	113.29	113.78	111.38	113.00
7506	NYSE	EOG	Tue, Mar 15, 2022	110.21	114.99	110.00	113.82
7505	NYSE	EOG	Mon, Mar 14, 2022	118.11	118.71	111.84	115.84
7504	NYSE	EOG	Fri, Mar 11, 2022	117.82	119.31	115.30	115.68
7503	NYSE	EOG	Thu, Mar 10, 2022	115.37	120.57	113.99	119.88
7502	NYSE	EOG	Wed, Mar 9, 2022	114.35	116.35	111.53	113.77
7501	NYSE	EOG	Tue, Mar 8, 2022	122.00	122.50	113.01	117.81
7500	NYSE	EOG	Mon, Mar 7, 2022	120.02	121.78	116.54	120.15
7499	NYSE	EOG	Fri, Mar 4, 2022	116.68	120.53	116.31	118.75
7498	NYSE	EOG	Thu, Mar 3, 2022	115.61	117.88	114.60	116.29
7497	NYSE	EOG	Wed, Mar 2, 2022	118.00	118.95	115.88	116.74
7496	NYSE	EOG	Tue, Mar 1, 2022	116.00	117.44	114.38	116.41
7495	NYSE	EOG	Mon, Feb 28, 2022	109.04	115.05	107.84	114.92
7494	NYSE	EOG	Fri, Feb 25, 2022	111.24	112.25	105.85	107.28
7493	NYSE	EOG	Thu, Feb 24, 2022	113.00	113.19	106.27	110.10
7492	NYSE	EOG	Wed, Feb 23, 2022	110.36	111.55	108.88	110.33
7491	NYSE	EOG	Tue, Feb 22, 2022	116.87	116.97	108.00	109.53
7490	NYSE	EOG	Fri, Feb 18, 2022	110.57	112.76	110.45	111.62
7489	NYSE	EOG	Thu, Feb 17, 2022	111.51	114.06	111.14	112.60
7488	NYSE	EOG	Wed, Feb 16, 2022	112.08	114.31	110.88	111.77
7487	NYSE	EOG	Tue, Feb 15, 2022	109.65	111.19	108.43	110.90
7486	NYSE	EOG	Mon, Feb 14, 2022	116.01	116.45	112.40	113.41
7485	NYSE	EOG	Fri, Feb 11, 2022	113.73	116.89	113.13	116.75
7484	NYSE	EOG	Thu, Feb 10, 2022	112.40	115.46	111.85	112.66
7483	NYSE	EOG	Wed, Feb 9, 2022	111.46	114.24	111.12	113.31
7482	NYSE	EOG	Tue, Feb 8, 2022	113.40	113.61	109.57	111.53
7481	NYSE	EOG	Mon, Feb 7, 2022	113.34	116.29	111.41	114.69
7480	NYSE	EOG	Fri, Feb 4, 2022	113.31	116.53	112.93	113.70
7479	NYSE	EOG	Thu, Feb 3, 2022	112.25	112.97	109.95	111.78
7478	NYSE	EOG	Wed, Feb 2, 2022	112.54	113.26	109.26	112.92
7477	NYSE	EOG	Tue, Feb 1, 2022	110.18	114.93	109.97	113.18
7476	NYSE	EOG	Mon, Jan 31, 2022	110.53	113.20	107.68	111.48
7475	NYSE	EOG	Fri, Jan 28, 2022	109.75	110.95	107.42	109.70
7474	NYSE	EOG	Thu, Jan 27, 2022	109.67	111.28	107.75	109.75
7473	NYSE	EOG	Wed, Jan 26, 2022	107.67	109.90	106.07	107.53
7472	NYSE	EOG	Tue, Jan 25, 2022	102.25	107.70	99.36	106.94
7471	NYSE	EOG	Mon, Jan 24, 2022	97.52	103.04	95.93	102.31
7470	NYSE	EOG	Fri, Jan 21, 2022	102.39	102.54	99.45	100.63
7469	NYSE	EOG	Thu, Jan 20, 2022	103.74	107.82	103.05	103.50
7468	NYSE	EOG	Wed, Jan 19, 2022	106.78	107.17	103.05	105.13
7467	NYSE	EOG	Tue, Jan 18, 2022	107.60	107.99	104.32	105.67
7466	NYSE	EOG	Fri, Jan 14, 2022	102.13	106.02	102.13	105.63
7465	NYSE	EOG	Thu, Jan 13, 2022	101.50	103.35	100.62	102.00
7464	NYSE	EOG	Wed, Jan 12, 2022	103.29	103.50	101.25	102.02
7463	NYSE	EOG	Tue, Jan 11, 2022	99.35	102.44	97.43	102.20
7462	NYSE	EOG	Mon, Jan 10, 2022	98.36	99.31	96.03	98.06
7461	NYSE	EOG	Fri, Jan 7, 2022	96.01	98.27	94.89	98.16
7460	NYSE	EOG	Thu, Jan 6, 2022	97.25	97.40	94.57	95.52
7459	NYSE	EOG	Wed, Jan 5, 2022	97.00	97.33	93.55	93.60
7458	NYSE	EOG	Tue, Jan 4, 2022	92.05	96.27	91.65	95.35
7457	NYSE	EOG	Mon, Jan 3, 2022	88.33	91.22	88.29	91.16
7456	NYSE	EOG	Fri, Dec 31, 2021	88.89	89.57	88.43	88.83
7455	NYSE	EOG	Thu, Dec 30, 2021	89.98	90.75	89.08	89.18
7454	NYSE	EOG	Wed, Dec 29, 2021	89.88	91.07	89.25	89.85
7453	NYSE	EOG	Tue, Dec 28, 2021	91.40	91.64	89.08	90.22
7452	NYSE	EOG	Mon, Dec 27, 2021	86.99	90.82	86.04	90.78
7451	NYSE	EOG	Thu, Dec 23, 2021	87.25	88.23	86.87	87.18
7450	NYSE	EOG	Wed, Dec 22, 2021	86.22	87.95	84.88	87.22
7449	NYSE	EOG	Tue, Dec 21, 2021	84.48	86.64	84.32	86.35
7448	NYSE	EOG	Mon, Dec 20, 2021	81.80	83.63	80.67	83.58
7447	NYSE	EOG	Fri, Dec 17, 2021	85.82	85.83	83.47	84.00
7446	NYSE	EOG	Thu, Dec 16, 2021	85.86	88.52	85.45	86.19
7445	NYSE	EOG	Wed, Dec 15, 2021	85.63	85.69	82.07	84.81
7444	NYSE	EOG	Tue, Dec 14, 2021	85.41	86.49	84.43	85.30
7443	NYSE	EOG	Mon, Dec 13, 2021	88.80	89.52	86.82	86.03
7442	NYSE	EOG	Fri, Dec 10, 2021	89.91	89.99	87.31	89.68
7441	NYSE	EOG	Thu, Dec 9, 2021	89.76	89.91	88.23	88.88
7440	NYSE	EOG	Wed, Dec 8, 2021	90.73	91.30	89.19	90.08
7439	NYSE	EOG	Tue, Dec 7, 2021	89.00	91.92	88.93	90.56
7438	NYSE	EOG	Mon, Dec 6, 2021	88.00	89.12	86.81	87.57
7437	NYSE	EOG	Fri, Dec 3, 2021	88.64	89.10	85.15	85.99
7436	NYSE	EOG	Thu, Dec 2, 2021	84.75	87.05	83.25	86.56
7435	NYSE	EOG	Wed, Dec 1, 2021	89.43	89.94	85.23	85.35
7434	NYSE	EOG	Tue, Nov 30, 2021	87.03	89.10	86.00	87.00
7433	NYSE	EOG	Mon, Nov 29, 2021	90.44	91.52	88.18	88.39
7432	NYSE	EOG	Fri, Nov 26, 2021	87.83	88.20	84.70	87.42
7431	NYSE	EOG	Wed, Nov 24, 2021	90.92	93.43	90.92	93.05
7430	NYSE	EOG	Tue, Nov 23, 2021	88.55	91.85	88.23	91.76
7429	NYSE	EOG	Mon, Nov 22, 2021	85.60	88.27	85.60	86.71
7428	NYSE	EOG	Fri, Nov 19, 2021	87.94	88.00	85.32	85.68
7427	NYSE	EOG	Thu, Nov 18, 2021	89.92	91.00	88.57	89.62
7426	NYSE	EOG	Wed, Nov 17, 2021	90.71	92.48	89.21	90.08
7425	NYSE	EOG	Tue, Nov 16, 2021	93.61	93.80	91.84	91.90
7424	NYSE	EOG	Mon, Nov 15, 2021	94.45	94.71	92.32	93.20
7423	NYSE	EOG	Fri, Nov 12, 2021	94.49	96.03	94.29	94.84
7422	NYSE	EOG	Thu, Nov 11, 2021	94.73	96.32	94.73	94.92
7421	NYSE	EOG	Wed, Nov 10, 2021	96.23	96.42	93.03	94.29
7420	NYSE	EOG	Tue, Nov 9, 2021	96.87	97.47	94.81	97.11
7419	NYSE	EOG	Mon, Nov 8, 2021	96.22	98.20	95.81	96.99
7418	NYSE	EOG	Fri, Nov 5, 2021	94.97	96.19	92.88	95.12
7417	NYSE	EOG	Thu, Nov 4, 2021	92.58	93.63	90.13	90.90
7416	NYSE	EOG	Wed, Nov 3, 2021	91.57	93.11	90.15	90.95
7415	NYSE	EOG	Tue, Nov 2, 2021	92.73	94.19	92.21	92.82
7414	NYSE	EOG	Mon, Nov 1, 2021	93.64	94.21	92.51	93.46
7413	NYSE	EOG	Fri, Oct 29, 2021	93.52	94.60	91.84	92.46
7412	NYSE	EOG	Thu, Oct 28, 2021	92.45	94.02	92.42	93.81
7411	NYSE	EOG	Wed, Oct 27, 2021	93.52	94.65	92.34	93.04
7410	NYSE	EOG	Tue, Oct 26, 2021	94.54	95.64	93.84	95.00
7409	NYSE	EOG	Mon, Oct 25, 2021	93.50	94.74	92.84	94.04
7408	NYSE	EOG	Fri, Oct 22, 2021	91.58	92.40	90.65	92.00
7407	NYSE	EOG	Thu, Oct 21, 2021	91.97	92.73	89.89	90.90
7406	NYSE	EOG	Wed, Oct 20, 2021	89.51	93.43	89.04	93.10
7405	NYSE	EOG	Tue, Oct 19, 2021	89.41	90.85	88.10	90.16
7404	NYSE	EOG	Mon, Oct 18, 2021	90.36	91.94	88.59	89.31
7403	NYSE	EOG	Fri, Oct 15, 2021	91.83	91.89	89.54	89.62
7402	NYSE	EOG	Thu, Oct 14, 2021	90.54	91.30	88.54	90.57
7401	NYSE	EOG	Wed, Oct 13, 2021	88.99	91.59	88.03	90.00
7400	NYSE	EOG	Tue, Oct 12, 2021	89.82	91.94	89.38	90.12
7399	NYSE	EOG	Mon, Oct 11, 2021	92.30	93.07	90.04	90.16
7398	NYSE	EOG	Fri, Oct 8, 2021	86.80	90.91	86.80	90.53
7397	NYSE	EOG	Thu, Oct 7, 2021	86.46	86.80	85.07	85.79
7396	NYSE	EOG	Wed, Oct 6, 2021	85.80	87.06	84.07	86.57
7395	NYSE	EOG	Tue, Oct 5, 2021	87.77	89.48	86.75	87.10
7394	NYSE	EOG	Mon, Oct 4, 2021	85.00	87.79	84.63	86.40
7393	NYSE	EOG	Fri, Oct 1, 2021	81.10	84.14	81.01	83.91
7392	NYSE	EOG	Thu, Sep 30, 2021	82.34	82.39	79.91	80.27
7391	NYSE	EOG	Wed, Sep 29, 2021	81.71	83.60	80.48	82.57
7390	NYSE	EOG	Tue, Sep 28, 2021	82.96	83.48	81.34	81.73
7389	NYSE	EOG	Mon, Sep 27, 2021	80.45	82.41	80.29	81.81
7388	NYSE	EOG	Fri, Sep 24, 2021	76.29	78.87	76.02	78.10
7387	NYSE	EOG	Thu, Sep 23, 2021	74.92	77.05	74.48	76.87
7386	NYSE	EOG	Wed, Sep 22, 2021	72.76	75.33	72.76	74.60
7385	NYSE	EOG	Tue, Sep 21, 2021	72.50	73.16	71.38	72.21
7384	NYSE	EOG	Mon, Sep 20, 2021	71.88	72.91	70.41	71.53
7383	NYSE	EOG	Fri, Sep 17, 2021	74.04	74.93	73.49	74.25
7382	NYSE	EOG	Thu, Sep 16, 2021	74.81	75.45	73.40	73.97
7381	NYSE	EOG	Wed, Sep 15, 2021	71.18	75.53	71.02	75.31
7380	NYSE	EOG	Tue, Sep 14, 2021	70.73	70.95	69.17	69.52
7379	NYSE	EOG	Mon, Sep 13, 2021	69.14	71.38	69.08	70.09
7378	NYSE	EOG	Fri, Sep 10, 2021	68.49	68.92	66.97	67.14
7377	NYSE	EOG	Thu, Sep 9, 2021	66.67	68.20	66.08	67.35
7376	NYSE	EOG	Wed, Sep 8, 2021	68.28	68.56	66.85	67.18
7375	NYSE	EOG	Tue, Sep 7, 2021	67.32	68.32	66.95	67.67
7374	NYSE	EOG	Fri, Sep 3, 2021	68.01	68.55	67.21	67.99
7373	NYSE	EOG	Thu, Sep 2, 2021	67.00	69.52	66.93	68.36
7372	NYSE	EOG	Wed, Sep 1, 2021	67.72	68.02	66.05	66.36
7371	NYSE	EOG	Tue, Aug 31, 2021	67.36	68.21	66.67	67.52
7370	NYSE	EOG	Mon, Aug 30, 2021	68.85	69.36	67.36	67.39
7369	NYSE	EOG	Fri, Aug 27, 2021	68.40	70.41	68.40	69.63
7368	NYSE	EOG	Thu, Aug 26, 2021	68.02	68.35	67.02	67.43
7367	NYSE	EOG	Wed, Aug 25, 2021	68.55	69.29	67.77	68.73
7366	NYSE	EOG	Tue, Aug 24, 2021	68.16	68.82	67.47	68.45
7365	NYSE	EOG	Mon, Aug 23, 2021	66.87	68.04	66.34	67.64
7364	NYSE	EOG	Fri, Aug 20, 2021	63.46	65.00	63.25	64.47
7363	NYSE	EOG	Thu, Aug 19, 2021	64.33	65.44	62.81	64.26
7362	NYSE	EOG	Wed, Aug 18, 2021	65.94	67.55	65.23	65.36
7361	NYSE	EOG	Tue, Aug 17, 2021	65.50	66.84	65.35	65.97
7360	NYSE	EOG	Mon, Aug 16, 2021	66.98	67.40	65.83	65.92
7359	NYSE	EOG	Fri, Aug 13, 2021	69.83	69.85	67.96	68.00
7358	NYSE	EOG	Thu, Aug 12, 2021	69.54	70.00	68.70	69.79
7357	NYSE	EOG	Wed, Aug 11, 2021	68.86	69.88	68.02	69.46
7356	NYSE	EOG	Tue, Aug 10, 2021	69.64	70.32	67.98	68.73
7355	NYSE	EOG	Mon, Aug 9, 2021	69.60	70.61	68.86	69.38
7354	NYSE	EOG	Fri, Aug 6, 2021	71.83	72.17	70.61	70.93
7353	NYSE	EOG	Thu, Aug 5, 2021	71.13	71.96	69.76	70.74
7352	NYSE	EOG	Wed, Aug 4, 2021	71.83	73.04	70.50	70.74
7351	NYSE	EOG	Tue, Aug 3, 2021	71.38	74.29	70.88	73.68
7350	NYSE	EOG	Mon, Aug 2, 2021	72.83	74.39	71.38	71.62
7349	NYSE	EOG	Fri, Jul 30, 2021	73.17	73.35	72.08	72.86
7348	NYSE	EOG	Thu, Jul 29, 2021	74.16	74.25	72.80	73.71
7347	NYSE	EOG	Wed, Jul 28, 2021	73.28	73.80	71.70	73.30
7346	NYSE	EOG	Tue, Jul 27, 2021	73.40	73.40	71.63	72.73
7345	NYSE	EOG	Mon, Jul 26, 2021	72.78	74.60	72.56	74.17
7344	NYSE	EOG	Fri, Jul 23, 2021	73.43	73.67	71.58	72.51
7343	NYSE	EOG	Thu, Jul 22, 2021	74.35	74.54	72.93	73.70
7342	NYSE	EOG	Wed, Jul 21, 2021	73.20	74.87	72.42	74.19
7341	NYSE	EOG	Tue, Jul 20, 2021	70.00	72.46	69.30	71.50
7340	NYSE	EOG	Mon, Jul 19, 2021	71.50	72.44	69.42	70.34
7339	NYSE	EOG	Fri, Jul 16, 2021	77.12	77.34	73.61	73.91
7338	NYSE	EOG	Thu, Jul 15, 2021	76.74	78.64	75.75	76.19
7337	NYSE	EOG	Wed, Jul 14, 2021	83.57	84.33	79.22	78.25
7336	NYSE	EOG	Tue, Jul 13, 2021	82.71	83.56	82.13	82.73
7335	NYSE	EOG	Mon, Jul 12, 2021	81.40	83.87	80.91	83.30
7334	NYSE	EOG	Fri, Jul 9, 2021	81.39	82.77	79.80	82.59
7333	NYSE	EOG	Thu, Jul 8, 2021	80.11	81.63	79.56	79.89
7332	NYSE	EOG	Wed, Jul 7, 2021	83.42	84.21	80.64	81.09
7331	NYSE	EOG	Tue, Jul 6, 2021	85.77	86.00	83.12	83.72
7330	NYSE	EOG	Fri, Jul 2, 2021	85.60	86.31	84.39	85.77
7329	NYSE	EOG	Thu, Jul 1, 2021	85.89	86.38	84.60	85.99
7328	NYSE	EOG	Wed, Jun 30, 2021	83.14	84.41	82.67	83.44
7327	NYSE	EOG	Tue, Jun 29, 2021	83.48	84.49	81.97	82.31
7326	NYSE	EOG	Mon, Jun 28, 2021	87.01	87.01	82.49	82.97
7325	NYSE	EOG	Fri, Jun 25, 2021	86.70	87.70	85.57	87.65
7324	NYSE	EOG	Thu, Jun 24, 2021	85.21	86.13	84.37	86.09
7323	NYSE	EOG	Wed, Jun 23, 2021	85.88	87.77	85.61	85.70
7322	NYSE	EOG	Tue, Jun 22, 2021	84.94	85.55	83.40	84.95
7321	NYSE	EOG	Mon, Jun 21, 2021	80.75	85.08	80.60	84.99
7320	NYSE	EOG	Fri, Jun 18, 2021	79.81	81.30	78.80	79.31
7319	NYSE	EOG	Thu, Jun 17, 2021	84.67	85.47	79.72	81.43
7318	NYSE	EOG	Wed, Jun 16, 2021	85.48	86.05	83.66	84.71
7317	NYSE	EOG	Tue, Jun 15, 2021	85.03	86.30	84.48	85.60
7316	NYSE	EOG	Mon, Jun 14, 2021	86.04	87.34	84.07	84.86
7315	NYSE	EOG	Fri, Jun 11, 2021	86.94	87.70	85.20	85.44
7314	NYSE	EOG	Thu, Jun 10, 2021	87.37	87.52	84.84	86.17
7313	NYSE	EOG	Wed, Jun 9, 2021	87.50	87.94	85.76	85.81
7312	NYSE	EOG	Tue, Jun 8, 2021	85.17	87.70	84.34	87.39
7311	NYSE	EOG	Mon, Jun 7, 2021	87.18	87.99	86.81	87.03
7310	NYSE	EOG	Fri, Jun 4, 2021	87.27	87.90	85.65	87.46
7309	NYSE	EOG	Thu, Jun 3, 2021	85.42	87.41	84.71	86.81
7308	NYSE	EOG	Wed, Jun 2, 2021	84.83	86.03	83.25	85.27
7307	NYSE	EOG	Tue, Jun 1, 2021	82.58	85.23	82.56	84.59
7306	NYSE	EOG	Fri, May 28, 2021	80.45	80.99	79.90	80.34
7305	NYSE	EOG	Thu, May 27, 2021	80.54	81.37	79.44	80.33
7304	NYSE	EOG	Wed, May 26, 2021	78.93	79.91	77.94	79.60
7303	NYSE	EOG	Tue, May 25, 2021	80.25	80.87	78.57	78.68
7302	NYSE	EOG	Mon, May 24, 2021	80.89	80.94	78.84	80.14
7301	NYSE	EOG	Fri, May 21, 2021	81.46	82.23	79.99	80.07
7300	NYSE	EOG	Thu, May 20, 2021	80.60	81.06	78.71	80.52
7299	NYSE	EOG	Wed, May 19, 2021	80.56	82.05	78.83	80.54
7298	NYSE	EOG	Tue, May 18, 2021	85.51	85.81	82.82	82.97
7297	NYSE	EOG	Mon, May 17, 2021	81.84	85.13	81.84	85.10
7296	NYSE	EOG	Fri, May 14, 2021	80.55	83.02	80.54	82.60
7295	NYSE	EOG	Thu, May 13, 2021	80.71	81.37	78.08	79.58
7294	NYSE	EOG	Wed, May 12, 2021	83.24	84.20	81.07	81.36
7293	NYSE	EOG	Tue, May 11, 2021	82.76	82.98	80.48	82.14
7292	NYSE	EOG	Mon, May 10, 2021	84.72	86.60	83.68	84.55
7291	NYSE	EOG	Fri, May 7, 2021	77.33	83.28	76.80	83.10
7290	NYSE	EOG	Thu, May 6, 2021	76.73	77.21	74.67	76.98
7289	NYSE	EOG	Wed, May 5, 2021	76.49	77.84	75.50	76.71
7288	NYSE	EOG	Tue, May 4, 2021	76.15	76.69	74.72	75.01
7287	NYSE	EOG	Mon, May 3, 2021	74.62	76.02	74.15	75.97
7286	NYSE	EOG	Fri, Apr 30, 2021	74.43	76.23	73.52	73.64
7285	NYSE	EOG	Thu, Apr 29, 2021	76.40	77.05	74.93	75.93
7284	NYSE	EOG	Wed, Apr 28, 2021	72.22	75.44	72.22	74.98
7283	NYSE	EOG	Tue, Apr 27, 2021	70.04	72.03	69.75	71.68
7282	NYSE	EOG	Mon, Apr 26, 2021	68.90	70.39	68.79	69.83
7281	NYSE	EOG	Fri, Apr 23, 2021	68.64	69.89	68.28	69.06
7280	NYSE	EOG	Thu, Apr 22, 2021	69.14	69.20	67.13	68.35
7279	NYSE	EOG	Wed, Apr 21, 2021	67.54	69.68	67.29	68.96
7278	NYSE	EOG	Tue, Apr 20, 2021	70.23	70.60	67.30	68.57
7277	NYSE	EOG	Mon, Apr 19, 2021	70.70	72.10	70.01	71.29
7276	NYSE	EOG	Fri, Apr 16, 2021	72.83	73.10	70.44	70.51
7275	NYSE	EOG	Thu, Apr 15, 2021	74.19	74.33	72.26	72.83
7274	NYSE	EOG	Wed, Apr 14, 2021	71.26	74.88	71.07	73.71
7273	NYSE	EOG	Tue, Apr 13, 2021	70.11	71.10	69.31	70.40
7272	NYSE	EOG	Mon, Apr 12, 2021	72.39	73.37	70.10	70.10
7271	NYSE	EOG	Fri, Apr 9, 2021	72.77	73.51	71.13	71.77
7270	NYSE	EOG	Thu, Apr 8, 2021	72.80	72.85	70.88	72.19
7269	NYSE	EOG	Wed, Apr 7, 2021	72.47	73.56	72.30	73.30
7268	NYSE	EOG	Tue, Apr 6, 2021	72.47	74.63	72.15	72.30
7267	NYSE	EOG	Mon, Apr 5, 2021	75.04	75.15	70.83	71.79
7266	NYSE	EOG	Thu, Apr 1, 2021	72.83	75.55	72.16	75.34
7265	NYSE	EOG	Wed, Mar 31, 2021	73.13	73.79	72.19	72.53
7264	NYSE	EOG	Tue, Mar 30, 2021	72.55	73.90	71.39	73.26
7263	NYSE	EOG	Mon, Mar 29, 2021	74.34	74.89	72.49	73.64
7262	NYSE	EOG	Fri, Mar 26, 2021	74.44	75.00	73.58	74.88
7261	NYSE	EOG	Thu, Mar 25, 2021	71.05	73.15	69.80	73.04
7260	NYSE	EOG	Wed, Mar 24, 2021	71.01	73.47	71.00	72.54
7259	NYSE	EOG	Tue, Mar 23, 2021	66.90	71.51	66.28	69.65
7258	NYSE	EOG	Mon, Mar 22, 2021	68.61	69.12	67.61	68.23
7257	NYSE	EOG	Fri, Mar 19, 2021	69.22	71.03	68.28	70.08
7256	NYSE	EOG	Thu, Mar 18, 2021	72.47	73.16	68.70	68.90
7255	NYSE	EOG	Wed, Mar 17, 2021	71.38	73.24	69.88	73.19
7254	NYSE	EOG	Tue, Mar 16, 2021	72.61	72.95	70.33	70.65
7253	NYSE	EOG	Mon, Mar 15, 2021	74.17	74.59	72.17	74.36
7252	NYSE	EOG	Fri, Mar 12, 2021	75.70	75.89	74.23	75.00
7251	NYSE	EOG	Thu, Mar 11, 2021	75.20	76.59	74.66	75.31
7250	NYSE	EOG	Wed, Mar 10, 2021	74.00	75.65	72.63	75.11
7249	NYSE	EOG	Tue, Mar 9, 2021	72.99	77.15	70.60	73.61
7248	NYSE	EOG	Mon, Mar 8, 2021	75.50	75.80	72.77	74.59
7247	NYSE	EOG	Fri, Mar 5, 2021	73.92	74.86	71.27	74.58
7246	NYSE	EOG	Thu, Mar 4, 2021	67.45	73.87	67.23	71.43
7245	NYSE	EOG	Wed, Mar 3, 2021	64.80	68.48	64.80	66.99
7244	NYSE	EOG	Tue, Mar 2, 2021	64.69	65.75	63.95	64.47
7243	NYSE	EOG	Mon, Mar 1, 2021	65.46	65.98	64.13	64.98
7242	NYSE	EOG	Fri, Feb 26, 2021	69.25	69.35	63.42	64.56
7241	NYSE	EOG	Thu, Feb 25, 2021	72.40	72.84	69.84	70.59
7240	NYSE	EOG	Wed, Feb 24, 2021	68.15	72.86	67.41	72.37
7239	NYSE	EOG	Tue, Feb 23, 2021	67.30	68.16	63.62	67.85
7238	NYSE	EOG	Mon, Feb 22, 2021	63.01	67.28	62.78	66.10
7237	NYSE	EOG	Fri, Feb 19, 2021	60.79	62.56	60.79	62.51
7236	NYSE	EOG	Thu, Feb 18, 2021	63.00	63.14	60.46	60.57
7235	NYSE	EOG	Wed, Feb 17, 2021	63.34	63.73	61.84	63.54
7234	NYSE	EOG	Tue, Feb 16, 2021	63.05	63.85	62.14	63.10
7233	NYSE	EOG	Fri, Feb 12, 2021	59.21	61.50	59.03	61.02
7232	NYSE	EOG	Thu, Feb 11, 2021	60.15	60.27	58.16	59.64
7231	NYSE	EOG	Wed, Feb 10, 2021	58.50	60.92	58.45	60.21
7230	NYSE	EOG	Tue, Feb 9, 2021	58.75	58.93	57.88	58.22
7229	NYSE	EOG	Mon, Feb 8, 2021	57.51	59.85	57.32	59.41
7228	NYSE	EOG	Fri, Feb 5, 2021	58.04	58.10	56.43	56.61
7227	NYSE	EOG	Thu, Feb 4, 2021	56.31	57.53	54.73	57.47
7226	NYSE	EOG	Wed, Feb 3, 2021	51.83	56.00	51.50	55.88
7225	NYSE	EOG	Tue, Feb 2, 2021	52.90	53.01	50.94	51.26
7224	NYSE	EOG	Mon, Feb 1, 2021	51.32	52.00	50.08	51.33
7223	NYSE	EOG	Fri, Jan 29, 2021	53.20	53.87	50.75	50.96
7222	NYSE	EOG	Thu, Jan 28, 2021	55.52	55.90	53.57	53.72
7221	NYSE	EOG	Wed, Jan 27, 2021	52.72	55.49	51.89	55.01
7220	NYSE	EOG	Tue, Jan 26, 2021	55.84	56.78	53.47	53.49
7219	NYSE	EOG	Mon, Jan 25, 2021	54.12	55.25	52.82	55.20
7218	NYSE	EOG	Fri, Jan 22, 2021	53.25	54.98	52.94	54.86
7217	NYSE	EOG	Thu, Jan 21, 2021	60.11	60.46	54.97	55.03
7216	NYSE	EOG	Wed, Jan 20, 2021	61.05	61.25	59.36	60.20
7215	NYSE	EOG	Tue, Jan 19, 2021	60.26	61.23	59.88	60.48
7214	NYSE	EOG	Fri, Jan 15, 2021	60.94	61.04	58.55	59.19
7213	NYSE	EOG	Thu, Jan 14, 2021	60.29	62.97	60.12	62.24
7212	NYSE	EOG	Wed, Jan 13, 2021	62.13	62.34	59.80	60.10
7211	NYSE	EOG	Tue, Jan 12, 2021	60.70	63.03	60.31	62.44
7210	NYSE	EOG	Mon, Jan 11, 2021	57.43	60.03	56.80	59.61
7209	NYSE	EOG	Fri, Jan 8, 2021	59.50	59.69	57.99	58.87
7208	NYSE	EOG	Thu, Jan 7, 2021	55.69	59.26	55.25	58.62
7207	NYSE	EOG	Wed, Jan 6, 2021	54.46	56.16	53.73	55.06
7206	NYSE	EOG	Tue, Jan 5, 2021	50.74	55.32	50.37	53.92
7205	NYSE	EOG	Mon, Jan 4, 2021	50.76	50.95	48.60	49.86
7204	NYSE	EOG	Thu, Dec 31, 2020	50.30	50.45	49.53	49.87
7203	NYSE	EOG	Wed, Dec 30, 2020	48.58	50.65	48.34	50.56
7202	NYSE	EOG	Tue, Dec 29, 2020	49.54	49.83	48.20	48.67
7201	NYSE	EOG	Mon, Dec 28, 2020	49.80	50.34	48.79	48.94
7200	NYSE	EOG	Thu, Dec 24, 2020	50.15	50.20	49.04	49.60
7199	NYSE	EOG	Wed, Dec 23, 2020	49.45	50.93	49.28	50.08
7198	NYSE	EOG	Tue, Dec 22, 2020	50.00	50.00	48.52	48.85
7197	NYSE	EOG	Mon, Dec 21, 2020	49.31	51.24	48.59	50.08
7196	NYSE	EOG	Fri, Dec 18, 2020	52.01	52.36	51.03	51.77
7195	NYSE	EOG	Thu, Dec 17, 2020	53.23	53.41	51.50	52.15
7194	NYSE	EOG	Wed, Dec 16, 2020	53.27	53.97	52.42	52.70
7193	NYSE	EOG	Tue, Dec 15, 2020	52.52	53.41	51.65	53.16
7192	NYSE	EOG	Mon, Dec 14, 2020	54.44	54.68	51.88	52.08
7191	NYSE	EOG	Fri, Dec 11, 2020	54.19	54.34	52.85	53.60
7190	NYSE	EOG	Thu, Dec 10, 2020	53.00	55.95	52.96	54.68
7189	NYSE	EOG	Wed, Dec 9, 2020	52.83	54.51	52.02	52.96
7188	NYSE	EOG	Tue, Dec 8, 2020	51.72	52.23	51.02	52.15
7187	NYSE	EOG	Mon, Dec 7, 2020	52.28	52.67	51.10	51.57
7186	NYSE	EOG	Fri, Dec 4, 2020	49.33	53.01	49.26	53.00
7185	NYSE	EOG	Thu, Dec 3, 2020	48.75	48.85	47.72	48.17
7184	NYSE	EOG	Wed, Dec 2, 2020	46.58	49.07	46.31	47.82
7183	NYSE	EOG	Tue, Dec 1, 2020	48.47	48.82	46.45	46.53
7182	NYSE	EOG	Mon, Nov 30, 2020	50.76	50.81	46.72	46.88
7181	NYSE	EOG	Fri, Nov 27, 2020	52.09	53.38	51.13	51.43
7180	NYSE	EOG	Wed, Nov 25, 2020	53.88	54.78	53.00	53.00
7179	NYSE	EOG	Tue, Nov 24, 2020	52.14	54.70	51.83	54.42
7178	NYSE	EOG	Mon, Nov 23, 2020	46.13	50.46	46.05	50.38
7177	NYSE	EOG	Fri, Nov 20, 2020	45.10	46.02	44.57	45.39
7176	NYSE	EOG	Thu, Nov 19, 2020	44.45	45.61	44.11	45.46
7175	NYSE	EOG	Wed, Nov 18, 2020	46.20	47.41	44.85	44.93
7174	NYSE	EOG	Tue, Nov 17, 2020	44.85	45.80	43.95	45.67
7173	NYSE	EOG	Mon, Nov 16, 2020	44.29	45.48	43.65	45.35
7172	NYSE	EOG	Fri, Nov 13, 2020	40.98	42.93	40.96	42.67
7171	NYSE	EOG	Thu, Nov 12, 2020	40.81	41.89	40.12	40.49
7170	NYSE	EOG	Wed, Nov 11, 2020	42.75	43.04	41.27	41.91
7169	NYSE	EOG	Tue, Nov 10, 2020	41.00	42.25	39.57	42.19
7168	NYSE	EOG	Mon, Nov 9, 2020	39.45	41.78	39.10	40.31
7167	NYSE	EOG	Fri, Nov 6, 2020	36.30	37.13	34.04	34.58
7166	NYSE	EOG	Thu, Nov 5, 2020	35.31	36.47	35.31	35.60
7165	NYSE	EOG	Wed, Nov 4, 2020	35.13	36.89	34.22	36.04
7164	NYSE	EOG	Tue, Nov 3, 2020	35.92	35.97	34.53	35.02
7163	NYSE	EOG	Mon, Nov 2, 2020	34.89	35.77	33.40	35.15
7162	NYSE	EOG	Fri, Oct 30, 2020	33.64	34.26	33.02	34.24
7161	NYSE	EOG	Thu, Oct 29, 2020	31.80	34.04	31.22	33.97
7160	NYSE	EOG	Wed, Oct 28, 2020	33.65	33.69	31.97	32.51
7159	NYSE	EOG	Tue, Oct 27, 2020	34.74	35.19	34.26	34.58
7158	NYSE	EOG	Mon, Oct 26, 2020	36.77	36.77	34.66	34.93
7157	NYSE	EOG	Fri, Oct 23, 2020	37.26	37.71	36.70	37.51
7156	NYSE	EOG	Thu, Oct 22, 2020	35.08	37.13	34.95	36.93
7155	NYSE	EOG	Wed, Oct 21, 2020	36.29	36.35	35.04	35.12
7154	NYSE	EOG	Tue, Oct 20, 2020	36.48	36.61	35.25	36.28
7153	NYSE	EOG	Mon, Oct 19, 2020	37.53	37.59	36.16	36.19
7152	NYSE	EOG	Fri, Oct 16, 2020	37.88	39.85	36.65	37.42
7151	NYSE	EOG	Thu, Oct 15, 2020	36.55	38.24	36.16	38.08
7150	NYSE	EOG	Wed, Oct 14, 2020	38.76	39.21	37.60	37.25
7149	NYSE	EOG	Tue, Oct 13, 2020	38.64	40.15	38.49	38.64
7148	NYSE	EOG	Mon, Oct 12, 2020	37.51	38.41	36.66	38.21
7147	NYSE	EOG	Fri, Oct 9, 2020	37.98	38.17	37.18	37.56
7146	NYSE	EOG	Thu, Oct 8, 2020	37.11	37.87	36.67	37.67
7145	NYSE	EOG	Wed, Oct 7, 2020	36.00	36.87	35.71	36.71
7144	NYSE	EOG	Tue, Oct 6, 2020	37.18	37.72	35.73	35.99
7143	NYSE	EOG	Mon, Oct 5, 2020	35.46	36.49	35.07	36.46
7142	NYSE	EOG	Fri, Oct 2, 2020	33.79	35.22	33.63	34.81
7141	NYSE	EOG	Thu, Oct 1, 2020	35.33	35.82	34.62	34.86
7140	NYSE	EOG	Wed, Sep 30, 2020	36.44	36.76	35.80	35.94
7139	NYSE	EOG	Tue, Sep 29, 2020	37.24	37.47	34.90	36.19
7138	NYSE	EOG	Mon, Sep 28, 2020	38.37	38.37	37.26	37.44
7137	NYSE	EOG	Fri, Sep 25, 2020	36.25	37.80	36.06	37.45
7136	NYSE	EOG	Thu, Sep 24, 2020	36.18	37.44	35.33	36.65
7135	NYSE	EOG	Wed, Sep 23, 2020	38.71	39.08	36.34	36.38
7134	NYSE	EOG	Tue, Sep 22, 2020	39.07	39.70	37.98	38.45
7133	NYSE	EOG	Mon, Sep 21, 2020	39.50	40.11	38.29	38.81
7132	NYSE	EOG	Fri, Sep 18, 2020	40.80	41.55	40.31	40.71
7131	NYSE	EOG	Thu, Sep 17, 2020	39.86	41.20	39.56	41.19
7130	NYSE	EOG	Wed, Sep 16, 2020	38.90	41.58	38.65	40.86
7129	NYSE	EOG	Tue, Sep 15, 2020	39.50	39.78	38.43	38.59
7128	NYSE	EOG	Mon, Sep 14, 2020	39.31	39.76	38.54	39.17
7127	NYSE	EOG	Fri, Sep 11, 2020	38.48	39.19	37.90	39.05
7126	NYSE	EOG	Thu, Sep 10, 2020	41.82	41.82	37.99	38.00
7125	NYSE	EOG	Wed, Sep 9, 2020	41.36	42.34	40.95	41.86
7124	NYSE	EOG	Tue, Sep 8, 2020	42.17	42.36	40.03	40.83
7123	NYSE	EOG	Fri, Sep 4, 2020	43.57	43.92	42.55	43.14
7122	NYSE	EOG	Thu, Sep 3, 2020	43.71	44.60	42.78	43.13
7121	NYSE	EOG	Wed, Sep 2, 2020	44.72	45.14	43.53	43.70
7120	NYSE	EOG	Tue, Sep 1, 2020	44.72	45.38	44.39	45.21
7119	NYSE	EOG	Mon, Aug 31, 2020	46.22	46.25	45.01	45.34
7118	NYSE	EOG	Fri, Aug 28, 2020	45.31	46.25	44.76	46.21
7117	NYSE	EOG	Thu, Aug 27, 2020	43.61	45.10	43.20	44.95
7116	NYSE	EOG	Wed, Aug 26, 2020	44.24	44.36	43.01	43.26
7115	NYSE	EOG	Tue, Aug 25, 2020	44.98	45.13	44.05	44.38
7114	NYSE	EOG	Mon, Aug 24, 2020	43.71	44.97	43.36	44.33
7113	NYSE	EOG	Fri, Aug 21, 2020	44.08	44.12	42.98	43.39
7112	NYSE	EOG	Thu, Aug 20, 2020	44.96	45.30	44.09	44.10
7111	NYSE	EOG	Wed, Aug 19, 2020	46.20	46.56	45.44	45.61
7110	NYSE	EOG	Tue, Aug 18, 2020	46.32	47.18	46.18	46.35
7109	NYSE	EOG	Mon, Aug 17, 2020	47.90	47.90	46.09	46.54
7108	NYSE	EOG	Fri, Aug 14, 2020	47.35	47.98	46.93	47.97
7107	NYSE	EOG	Thu, Aug 13, 2020	48.77	49.15	47.38	47.42
7106	NYSE	EOG	Wed, Aug 12, 2020	50.33	50.34	48.62	49.09
7105	NYSE	EOG	Tue, Aug 11, 2020	52.00	52.78	49.23	49.42
7104	NYSE	EOG	Mon, Aug 10, 2020	48.99	50.63	48.64	50.46
7103	NYSE	EOG	Fri, Aug 7, 2020	47.00	49.19	45.07	48.81
7102	NYSE	EOG	Thu, Aug 6, 2020	50.41	51.08	50.26	50.89
7101	NYSE	EOG	Wed, Aug 5, 2020	49.87	51.11	49.52	50.75
7100	NYSE	EOG	Tue, Aug 4, 2020	46.38	48.77	46.09	48.46
7099	NYSE	EOG	Mon, Aug 3, 2020	46.86	47.07	45.91	46.37
7098	NYSE	EOG	Fri, Jul 31, 2020	45.91	46.88	45.85	46.85
7097	NYSE	EOG	Thu, Jul 30, 2020	47.34	47.69	46.09	46.58
7096	NYSE	EOG	Wed, Jul 29, 2020	47.39	48.52	46.95	48.50
7095	NYSE	EOG	Tue, Jul 28, 2020	48.11	48.69	47.19	47.27
7094	NYSE	EOG	Mon, Jul 27, 2020	48.81	49.49	48.17	48.56
7093	NYSE	EOG	Fri, Jul 24, 2020	49.14	49.98	48.62	49.04
7092	NYSE	EOG	Thu, Jul 23, 2020	49.58	50.08	48.63	48.85
7091	NYSE	EOG	Wed, Jul 22, 2020	49.61	50.48	49.01	50.19
7090	NYSE	EOG	Tue, Jul 21, 2020	48.70	50.99	48.70	50.42
7089	NYSE	EOG	Mon, Jul 20, 2020	46.93	48.65	46.93	47.70
7088	NYSE	EOG	Fri, Jul 17, 2020	47.83	48.89	46.86	47.16
7087	NYSE	EOG	Thu, Jul 16, 2020	46.52	48.35	46.14	47.82
7086	NYSE	EOG	Wed, Jul 15, 2020	48.29	48.41	46.30	47.09
7085	NYSE	EOG	Tue, Jul 14, 2020	44.84	47.30	44.47	47.28
7084	NYSE	EOG	Mon, Jul 13, 2020	45.87	46.14	44.54	44.95
7083	NYSE	EOG	Fri, Jul 10, 2020	44.34	45.57	44.04	45.40
7082	NYSE	EOG	Thu, Jul 9, 2020	47.28	47.44	44.28	44.34
7081	NYSE	EOG	Wed, Jul 8, 2020	48.28	48.76	47.17	47.44
7080	NYSE	EOG	Tue, Jul 7, 2020	49.68	49.78	48.02	48.11
7079	NYSE	EOG	Mon, Jul 6, 2020	51.22	52.09	49.87	50.41
7078	NYSE	EOG	Thu, Jul 2, 2020	51.17	51.63	50.45	50.52
7077	NYSE	EOG	Wed, Jul 1, 2020	51.03	51.99	49.78	49.86
7076	NYSE	EOG	Tue, Jun 30, 2020	49.05	51.01	48.78	50.66
7075	NYSE	EOG	Mon, Jun 29, 2020	49.03	49.85	48.43	49.65
7074	NYSE	EOG	Fri, Jun 26, 2020	50.16	50.26	48.41	48.76
7073	NYSE	EOG	Thu, Jun 25, 2020	48.43	50.80	48.01	50.73
7072	NYSE	EOG	Wed, Jun 24, 2020	51.57	52.30	48.91	48.95
7071	NYSE	EOG	Tue, Jun 23, 2020	53.19	53.50	52.00	52.46
7070	NYSE	EOG	Mon, Jun 22, 2020	51.99	52.82	51.33	52.42
7069	NYSE	EOG	Fri, Jun 19, 2020	55.44	55.49	52.27	52.30
7068	NYSE	EOG	Thu, Jun 18, 2020	52.00	53.84	51.47	52.93
7067	NYSE	EOG	Wed, Jun 17, 2020	54.50	54.55	52.44	52.48
7066	NYSE	EOG	Tue, Jun 16, 2020	54.55	54.94	51.90	54.60
7065	NYSE	EOG	Mon, Jun 15, 2020	49.73	52.74	49.27	52.21
7064	NYSE	EOG	Fri, Jun 12, 2020	53.85	54.18	50.66	52.57
7063	NYSE	EOG	Thu, Jun 11, 2020	51.77	54.93	51.07	51.15
7062	NYSE	EOG	Wed, Jun 10, 2020	58.03	58.11	55.60	55.63
7061	NYSE	EOG	Tue, Jun 9, 2020	59.56	61.42	58.65	59.47
7060	NYSE	EOG	Mon, Jun 8, 2020	61.97	62.43	59.10	62.11
7059	NYSE	EOG	Fri, Jun 5, 2020	59.21	59.86	58.22	59.31
7058	NYSE	EOG	Thu, Jun 4, 2020	55.00	55.69	54.15	55.15
7057	NYSE	EOG	Wed, Jun 3, 2020	56.11	56.26	53.93	55.37
7056	NYSE	EOG	Tue, Jun 2, 2020	52.50	54.85	52.35	54.81
7055	NYSE	EOG	Mon, Jun 1, 2020	50.72	51.92	50.00	51.81
7054	NYSE	EOG	Fri, May 29, 2020	51.48	51.48	49.93	50.97
7053	NYSE	EOG	Thu, May 28, 2020	52.61	53.10	51.31	51.64
7052	NYSE	EOG	Wed, May 27, 2020	52.28	52.74	50.33	52.73
7051	NYSE	EOG	Tue, May 26, 2020	54.36	54.37	51.30	51.44
7050	NYSE	EOG	Fri, May 22, 2020	52.21	52.38	50.95	52.28
7049	NYSE	EOG	Thu, May 21, 2020	52.95	53.56	51.61	52.32
7048	NYSE	EOG	Wed, May 20, 2020	51.65	53.39	51.51	52.65
7047	NYSE	EOG	Tue, May 19, 2020	52.29	52.77	50.58	50.66
7046	NYSE	EOG	Mon, May 18, 2020	50.50	52.68	50.01	52.44
7045	NYSE	EOG	Fri, May 15, 2020	47.09	48.81	46.94	47.68
7044	NYSE	EOG	Thu, May 14, 2020	47.14	48.96	45.91	47.56
7043	NYSE	EOG	Wed, May 13, 2020	49.45	49.45	47.55	48.20
7042	NYSE	EOG	Tue, May 12, 2020	50.01	50.54	48.71	49.72
7041	NYSE	EOG	Mon, May 11, 2020	50.74	51.97	49.50	49.84
7040	NYSE	EOG	Fri, May 8, 2020	49.30	51.51	48.46	51.45
7039	NYSE	EOG	Thu, May 7, 2020	47.57	49.41	47.39	48.31
7038	NYSE	EOG	Wed, May 6, 2020	46.14	47.08	45.60	45.84
7037	NYSE	EOG	Tue, May 5, 2020	48.50	49.20	45.70	46.05
7036	NYSE	EOG	Mon, May 4, 2020	43.50	46.80	43.26	46.74
7035	NYSE	EOG	Fri, May 1, 2020	46.14	46.96	43.84	44.57
7034	NYSE	EOG	Thu, Apr 30, 2020	47.80	49.11	45.86	47.51
7033	NYSE	EOG	Wed, Apr 29, 2020	47.20	47.90	45.47	47.72
7032	NYSE	EOG	Tue, Apr 28, 2020	46.04	46.81	44.50	44.98
7031	NYSE	EOG	Mon, Apr 27, 2020	42.86	45.08	42.05	44.54
7030	NYSE	EOG	Fri, Apr 24, 2020	45.00	45.33	42.81	43.36
7029	NYSE	EOG	Thu, Apr 23, 2020	45.25	46.12	44.08	44.22
7028	NYSE	EOG	Wed, Apr 22, 2020	42.69	43.33	41.59	43.15
7027	NYSE	EOG	Tue, Apr 21, 2020	39.27	41.64	39.27	40.50
7026	NYSE	EOG	Mon, Apr 20, 2020	39.03	43.03	38.84	41.17
7025	NYSE	EOG	Fri, Apr 17, 2020	37.55	42.13	37.49	41.84
7024	NYSE	EOG	Thu, Apr 16, 2020	39.55	39.65	36.40	36.52
7023	NYSE	EOG	Wed, Apr 15, 2020	39.37	40.40	38.78	39.89
7022	NYSE	EOG	Tue, Apr 14, 2020	42.85	43.48	41.77	41.86
7021	NYSE	EOG	Mon, Apr 13, 2020	46.20	46.98	42.74	43.29
7020	NYSE	EOG	Thu, Apr 9, 2020	47.25	47.58	42.55	44.82
7019	NYSE	EOG	Wed, Apr 8, 2020	42.26	45.39	42.17	45.29
7018	NYSE	EOG	Tue, Apr 7, 2020	42.00	42.94	40.61	41.33
7017	NYSE	EOG	Mon, Apr 6, 2020	40.68	40.94	37.66	39.43
7016	NYSE	EOG	Fri, Apr 3, 2020	40.00	41.29	38.43	39.89
7015	NYSE	EOG	Thu, Apr 2, 2020	36.63	43.45	36.29	38.30
7014	NYSE	EOG	Wed, Apr 1, 2020	34.57	35.47	33.55	34.60
7013	NYSE	EOG	Tue, Mar 31, 2020	36.90	38.61	35.18	35.92
7012	NYSE	EOG	Mon, Mar 30, 2020	35.01	35.47	33.52	34.98
7011	NYSE	EOG	Fri, Mar 27, 2020	37.83	38.39	34.88	36.00
7010	NYSE	EOG	Thu, Mar 26, 2020	36.12	40.20	36.12	39.53
7009	NYSE	EOG	Wed, Mar 25, 2020	39.09	41.57	36.70	39.69
7008	NYSE	EOG	Tue, Mar 24, 2020	36.44	40.00	35.72	39.80
7007	NYSE	EOG	Mon, Mar 23, 2020	34.60	36.53	33.11	34.54
7006	NYSE	EOG	Fri, Mar 20, 2020	34.69	37.24	33.52	34.89
7005	NYSE	EOG	Thu, Mar 19, 2020	29.94	34.55	29.76	33.22
7004	NYSE	EOG	Wed, Mar 18, 2020	28.19	30.15	27.00	29.76
7003	NYSE	EOG	Tue, Mar 17, 2020	31.39	33.24	29.62	30.89
7002	NYSE	EOG	Mon, Mar 16, 2020	29.99	36.09	28.11	31.10
7001	NYSE	EOG	Fri, Mar 13, 2020	35.25	35.82	30.25	34.80
7000	NYSE	EOG	Thu, Mar 12, 2020	35.19	35.95	31.66	32.50
6999	NYSE	EOG	Wed, Mar 11, 2020	39.45	39.95	37.56	38.86
6998	NYSE	EOG	Tue, Mar 10, 2020	39.88	41.71	35.81	41.60
6997	NYSE	EOG	Mon, Mar 9, 2020	38.22	40.18	34.89	37.60
6996	NYSE	EOG	Fri, Mar 6, 2020	58.92	59.90	53.87	55.30
6995	NYSE	EOG	Thu, Mar 5, 2020	61.78	63.74	60.71	61.87
6994	NYSE	EOG	Wed, Mar 4, 2020	63.62	64.50	62.28	64.08
6993	NYSE	EOG	Tue, Mar 3, 2020	62.93	65.41	60.89	62.43
6992	NYSE	EOG	Mon, Mar 2, 2020	63.81	63.90	60.16	62.86
6991	NYSE	EOG	Fri, Feb 28, 2020	57.30	63.26	56.34	63.26
6990	NYSE	EOG	Thu, Feb 27, 2020	60.59	63.56	58.85	60.00
6989	NYSE	EOG	Wed, Feb 26, 2020	67.72	67.77	63.08	63.20
6988	NYSE	EOG	Tue, Feb 25, 2020	70.15	70.32	65.55	66.99
6987	NYSE	EOG	Mon, Feb 24, 2020	71.33	71.33	69.40	69.91
6986	NYSE	EOG	Fri, Feb 21, 2020	74.87	74.87	73.65	74.21
6985	NYSE	EOG	Thu, Feb 20, 2020	76.79	77.37	75.69	75.99
6984	NYSE	EOG	Wed, Feb 19, 2020	74.93	77.67	74.93	77.28
6983	NYSE	EOG	Tue, Feb 18, 2020	74.53	75.07	73.53	74.53
6982	NYSE	EOG	Fri, Feb 14, 2020	76.00	76.22	73.84	74.92
6981	NYSE	EOG	Thu, Feb 13, 2020	75.00	76.04	74.75	75.68
6980	NYSE	EOG	Wed, Feb 12, 2020	76.60	76.91	75.17	75.38
6979	NYSE	EOG	Tue, Feb 11, 2020	75.13	75.41	74.31	74.79
6978	NYSE	EOG	Mon, Feb 10, 2020	73.90	74.14	73.06	73.70
6977	NYSE	EOG	Fri, Feb 7, 2020	74.85	75.32	73.90	74.35
6976	NYSE	EOG	Thu, Feb 6, 2020	77.40	77.40	75.22	75.87
6975	NYSE	EOG	Wed, Feb 5, 2020	75.50	77.98	75.28	77.05
6974	NYSE	EOG	Tue, Feb 4, 2020	72.91	74.80	72.90	73.62
6973	NYSE	EOG	Mon, Feb 3, 2020	72.83	73.00	71.27	71.37
6972	NYSE	EOG	Fri, Jan 31, 2020	74.32	74.80	72.51	72.91
6971	NYSE	EOG	Thu, Jan 30, 2020	74.13	75.99	73.59	75.82
6970	NYSE	EOG	Wed, Jan 29, 2020	77.67	77.94	75.04	75.14
6969	NYSE	EOG	Tue, Jan 28, 2020	77.47	77.93	76.57	77.05
6968	NYSE	EOG	Mon, Jan 27, 2020	77.59	78.27	76.61	76.64
6967	NYSE	EOG	Fri, Jan 24, 2020	81.20	81.21	78.97	79.85
6966	NYSE	EOG	Thu, Jan 23, 2020	82.10	82.24	80.65	81.83
6965	NYSE	EOG	Wed, Jan 22, 2020	84.04	84.10	82.78	83.09
6964	NYSE	EOG	Tue, Jan 21, 2020	85.10	86.17	84.03	84.04
6963	NYSE	EOG	Fri, Jan 17, 2020	87.07	87.14	84.30	85.31
6962	NYSE	EOG	Thu, Jan 16, 2020	86.96	88.09	86.67	87.02
6961	NYSE	EOG	Wed, Jan 15, 2020	85.68	86.77	85.25	86.45
6960	NYSE	EOG	Tue, Jan 14, 2020	85.37	86.66	84.56	86.33
6959	NYSE	EOG	Mon, Jan 13, 2020	85.88	85.97	84.34	85.52
6958	NYSE	EOG	Fri, Jan 10, 2020	87.55	87.61	86.15	86.27
6957	NYSE	EOG	Thu, Jan 9, 2020	86.55	88.37	84.71	88.25
6956	NYSE	EOG	Wed, Jan 8, 2020	89.24	89.54	86.97	87.34
6955	NYSE	EOG	Tue, Jan 7, 2020	88.63	89.33	87.23	89.29
6954	NYSE	EOG	Mon, Jan 6, 2020	85.90	89.29	85.78	88.44
6953	NYSE	EOG	Fri, Jan 3, 2020	85.58	86.85	84.06	84.99
6952	NYSE	EOG	Thu, Jan 2, 2020	84.32	84.61	83.54	84.14
6951	NYSE	EOG	Tue, Dec 31, 2019	81.85	83.78	81.38	83.76
6950	NYSE	EOG	Mon, Dec 30, 2019	82.90	83.50	82.23	82.39
6949	NYSE	EOG	Fri, Dec 27, 2019	84.07	84.09	82.93	83.14
6948	NYSE	EOG	Thu, Dec 26, 2019	84.29	84.69	83.47	83.65
6947	NYSE	EOG	Tue, Dec 24, 2019	83.80	84.50	83.53	83.81
6946	NYSE	EOG	Mon, Dec 23, 2019	82.36	83.50	81.82	83.38
6945	NYSE	EOG	Fri, Dec 20, 2019	82.72	83.62	81.40	82.66
6944	NYSE	EOG	Thu, Dec 19, 2019	80.17	81.66	79.69	81.25
6943	NYSE	EOG	Wed, Dec 18, 2019	78.91	81.37	78.81	80.59
6942	NYSE	EOG	Tue, Dec 17, 2019	78.12	79.50	78.05	78.81
6941	NYSE	EOG	Mon, Dec 16, 2019	76.25	78.16	75.99	77.91
6940	NYSE	EOG	Fri, Dec 13, 2019	77.46	77.65	75.39	75.49
6939	NYSE	EOG	Thu, Dec 12, 2019	74.66	77.12	74.37	76.71
6938	NYSE	EOG	Wed, Dec 11, 2019	74.76	75.03	74.05	74.67
6937	NYSE	EOG	Tue, Dec 10, 2019	74.05	75.10	73.74	74.84
6936	NYSE	EOG	Mon, Dec 9, 2019	73.28	74.90	72.78	74.51
6935	NYSE	EOG	Fri, Dec 6, 2019	70.91	74.12	70.70	73.96
6934	NYSE	EOG	Thu, Dec 5, 2019	72.52	72.81	70.16	70.59
6933	NYSE	EOG	Wed, Dec 4, 2019	69.72	72.55	69.63	72.05
6932	NYSE	EOG	Tue, Dec 3, 2019	70.01	70.12	68.08	68.78
6931	NYSE	EOG	Mon, Dec 2, 2019	71.62	72.62	70.71	70.79
6930	NYSE	EOG	Fri, Nov 29, 2019	71.37	71.85	70.46	70.90
6929	NYSE	EOG	Wed, Nov 27, 2019	72.07	72.56	71.33	72.35
6928	NYSE	EOG	Tue, Nov 26, 2019	73.48	73.68	71.85	71.91
6927	NYSE	EOG	Mon, Nov 25, 2019	72.82	73.59	72.07	73.52
6926	NYSE	EOG	Fri, Nov 22, 2019	73.51	74.31	72.83	72.99
6925	NYSE	EOG	Thu, Nov 21, 2019	72.06	73.46	71.30	73.32
6924	NYSE	EOG	Wed, Nov 20, 2019	70.74	73.37	70.31	72.06
6923	NYSE	EOG	Tue, Nov 19, 2019	71.36	71.39	69.78	70.40
6922	NYSE	EOG	Mon, Nov 18, 2019	72.72	72.94	70.70	71.26
6921	NYSE	EOG	Fri, Nov 15, 2019	72.81	74.01	72.54	73.48
6920	NYSE	EOG	Thu, Nov 14, 2019	72.87	74.24	72.11	72.35
6919	NYSE	EOG	Wed, Nov 13, 2019	72.67	72.94	71.10	72.61
6918	NYSE	EOG	Tue, Nov 12, 2019	74.10	74.38	72.48	73.29
6917	NYSE	EOG	Mon, Nov 11, 2019	73.50	74.60	72.92	73.82
6916	NYSE	EOG	Fri, Nov 8, 2019	74.00	75.28	73.14	74.70
6915	NYSE	EOG	Thu, Nov 7, 2019	72.45	75.60	71.87	74.74
6914	NYSE	EOG	Wed, Nov 6, 2019	73.49	73.70	70.68	71.42
6913	NYSE	EOG	Tue, Nov 5, 2019	74.40	75.36	73.42	74.01
6912	NYSE	EOG	Mon, Nov 4, 2019	72.42	74.24	72.37	73.69
6911	NYSE	EOG	Fri, Nov 1, 2019	70.06	71.38	69.64	71.15
6910	NYSE	EOG	Thu, Oct 31, 2019	69.17	69.73	68.11	69.31
6909	NYSE	EOG	Wed, Oct 30, 2019	72.01	72.50	69.49	69.62
6908	NYSE	EOG	Tue, Oct 29, 2019	70.66	72.28	70.05	71.81
6907	NYSE	EOG	Mon, Oct 28, 2019	73.09	73.33	71.02	71.05
6906	NYSE	EOG	Fri, Oct 25, 2019	71.83	72.81	71.20	72.48
6905	NYSE	EOG	Thu, Oct 24, 2019	72.29	72.56	70.67	71.97
6904	NYSE	EOG	Wed, Oct 23, 2019	69.65	72.74	69.06	71.94
6903	NYSE	EOG	Tue, Oct 22, 2019	67.87	70.70	67.40	69.57
6902	NYSE	EOG	Mon, Oct 21, 2019	64.40	67.73	64.33	67.66
6901	NYSE	EOG	Fri, Oct 18, 2019	66.69	66.90	64.44	64.44
6900	NYSE	EOG	Thu, Oct 17, 2019	68.37	68.69	66.40	66.77
6899	NYSE	EOG	Wed, Oct 16, 2019	68.51	69.71	68.16	68.18
6898	NYSE	EOG	Tue, Oct 15, 2019	67.60	69.79	67.30	68.96
6897	NYSE	EOG	Mon, Oct 14, 2019	68.07	68.52	66.02	68.19
6896	NYSE	EOG	Fri, Oct 11, 2019	69.88	70.77	69.05	69.25
6895	NYSE	EOG	Thu, Oct 10, 2019	68.69	69.61	68.10	68.91
6894	NYSE	EOG	Wed, Oct 9, 2019	69.71	70.08	68.09	68.59
6893	NYSE	EOG	Tue, Oct 8, 2019	68.89	69.75	68.11	68.73
6892	NYSE	EOG	Mon, Oct 7, 2019	71.40	71.44	69.73	69.76
6891	NYSE	EOG	Fri, Oct 4, 2019	70.71	71.42	69.54	70.92
6890	NYSE	EOG	Thu, Oct 3, 2019	69.16	71.09	69.10	70.84
6889	NYSE	EOG	Wed, Oct 2, 2019	71.33	72.29	69.47	69.80
6888	NYSE	EOG	Tue, Oct 1, 2019	74.79	74.79	71.40	71.58
6887	NYSE	EOG	Mon, Sep 30, 2019	74.38	74.87	73.78	74.22
6886	NYSE	EOG	Fri, Sep 27, 2019	74.00	75.45	73.49	74.98
6885	NYSE	EOG	Thu, Sep 26, 2019	76.00	76.42	74.43	75.09
6884	NYSE	EOG	Wed, Sep 25, 2019	77.73	78.43	76.11	76.77
6883	NYSE	EOG	Tue, Sep 24, 2019	78.75	79.77	77.88	78.56
6882	NYSE	EOG	Mon, Sep 23, 2019	80.00	81.00	79.71	80.13
6881	NYSE	EOG	Fri, Sep 20, 2019	81.99	82.14	80.08	81.00
6880	NYSE	EOG	Thu, Sep 19, 2019	82.39	82.47	80.97	81.61
6879	NYSE	EOG	Wed, Sep 18, 2019	80.00	81.39	79.68	81.32
6878	NYSE	EOG	Tue, Sep 17, 2019	84.40	84.99	80.83	81.22
6877	NYSE	EOG	Mon, Sep 16, 2019	85.99	87.00	83.23	85.64
6876	NYSE	EOG	Fri, Sep 13, 2019	80.17	81.09	78.12	79.39
6875	NYSE	EOG	Thu, Sep 12, 2019	79.22	80.47	78.00	79.68
6874	NYSE	EOG	Wed, Sep 11, 2019	80.88	82.75	79.80	81.03
6873	NYSE	EOG	Tue, Sep 10, 2019	80.39	82.39	79.72	80.10
6872	NYSE	EOG	Mon, Sep 9, 2019	77.25	80.42	77.05	80.00
6871	NYSE	EOG	Fri, Sep 6, 2019	74.73	76.53	73.48	76.44
6870	NYSE	EOG	Thu, Sep 5, 2019	75.83	77.32	75.11	75.60
6869	NYSE	EOG	Wed, Sep 4, 2019	75.70	76.37	74.92	75.57
6868	NYSE	EOG	Tue, Sep 3, 2019	72.56	74.35	72.39	74.13
6867	NYSE	EOG	Fri, Aug 30, 2019	74.59	75.41	73.35	74.19
6866	NYSE	EOG	Thu, Aug 29, 2019	73.19	75.84	73.04	74.48
6865	NYSE	EOG	Wed, Aug 28, 2019	71.67	73.48	71.62	72.53
6864	NYSE	EOG	Tue, Aug 27, 2019	72.93	72.99	70.83	71.66
6863	NYSE	EOG	Mon, Aug 26, 2019	72.74	73.22	71.37	72.25
6862	NYSE	EOG	Fri, Aug 23, 2019	74.18	74.86	71.36	71.75
6861	NYSE	EOG	Thu, Aug 22, 2019	77.62	77.75	75.47	75.51
6860	NYSE	EOG	Wed, Aug 21, 2019	77.59	78.13	76.35	77.22
6859	NYSE	EOG	Tue, Aug 20, 2019	77.25	77.39	76.20	76.69
6858	NYSE	EOG	Mon, Aug 19, 2019	77.42	78.19	76.16	77.81
6857	NYSE	EOG	Fri, Aug 16, 2019	75.19	76.57	74.83	75.92
6856	NYSE	EOG	Thu, Aug 15, 2019	74.91	75.52	73.95	74.94
6855	NYSE	EOG	Wed, Aug 14, 2019	76.48	76.88	74.26	75.02
6854	NYSE	EOG	Tue, Aug 13, 2019	77.49	79.93	76.83	78.52
6853	NYSE	EOG	Mon, Aug 12, 2019	78.75	79.63	77.80	77.92
6852	NYSE	EOG	Fri, Aug 9, 2019	80.80	80.88	79.26	79.37
6851	NYSE	EOG	Thu, Aug 8, 2019	78.00	80.39	77.60	80.36
6850	NYSE	EOG	Wed, Aug 7, 2019	76.65	78.10	74.84	77.55
6849	NYSE	EOG	Tue, Aug 6, 2019	79.53	79.91	76.87	78.28
6848	NYSE	EOG	Mon, Aug 5, 2019	80.25	81.63	78.80	79.00
6847	NYSE	EOG	Fri, Aug 2, 2019	83.05	87.84	80.06	82.46
6846	NYSE	EOG	Thu, Aug 1, 2019	84.00	84.30	79.45	81.07
6845	NYSE	EOG	Wed, Jul 31, 2019	85.86	88.13	85.25	85.85
6844	NYSE	EOG	Tue, Jul 30, 2019	83.60	86.73	83.05	86.06
6843	NYSE	EOG	Mon, Jul 29, 2019	84.06	84.39	82.01	83.92
6842	NYSE	EOG	Fri, Jul 26, 2019	85.02	85.20	83.47	84.29
6841	NYSE	EOG	Thu, Jul 25, 2019	88.02	88.18	85.02	85.47
6840	NYSE	EOG	Wed, Jul 24, 2019	87.46	88.74	87.34	87.68
6839	NYSE	EOG	Tue, Jul 23, 2019	87.14	88.37	86.46	87.59
6838	NYSE	EOG	Mon, Jul 22, 2019	87.37	88.77	86.90	87.21
6837	NYSE	EOG	Fri, Jul 19, 2019	85.72	87.40	84.90	87.04
6836	NYSE	EOG	Thu, Jul 18, 2019	84.95	85.56	84.52	85.43
6835	NYSE	EOG	Wed, Jul 17, 2019	87.23	87.73	85.11	85.19
6834	NYSE	EOG	Tue, Jul 16, 2019	88.79	88.79	86.26	87.00
6833	NYSE	EOG	Mon, Jul 15, 2019	91.16	91.36	88.58	88.46
6832	NYSE	EOG	Fri, Jul 12, 2019	90.84	91.47	90.42	90.90
6831	NYSE	EOG	Thu, Jul 11, 2019	91.15	91.62	90.09	90.84
6830	NYSE	EOG	Wed, Jul 10, 2019	90.05	92.10	89.90	90.66
6829	NYSE	EOG	Tue, Jul 9, 2019	89.71	90.23	88.66	89.15
6828	NYSE	EOG	Mon, Jul 8, 2019	87.95	91.04	87.25	90.15
6827	NYSE	EOG	Fri, Jul 5, 2019	87.37	89.00	87.20	88.57
6826	NYSE	EOG	Wed, Jul 3, 2019	88.00	88.09	86.13	87.20
6825	NYSE	EOG	Tue, Jul 2, 2019	92.67	92.99	87.35	87.56
6824	NYSE	EOG	Mon, Jul 1, 2019	95.00	95.29	92.45	93.09
6823	NYSE	EOG	Fri, Jun 28, 2019	92.22	93.47	91.67	93.16
6822	NYSE	EOG	Thu, Jun 27, 2019	92.89	93.79	91.89	92.11
6821	NYSE	EOG	Wed, Jun 26, 2019	91.50	94.38	90.72	93.09
6820	NYSE	EOG	Tue, Jun 25, 2019	90.42	90.77	89.14	90.04
6819	NYSE	EOG	Mon, Jun 24, 2019	91.84	92.95	90.36	90.56
6818	NYSE	EOG	Fri, Jun 21, 2019	91.37	93.10	91.37	92.37
6817	NYSE	EOG	Thu, Jun 20, 2019	90.40	92.10	90.40	91.45
6816	NYSE	EOG	Wed, Jun 19, 2019	87.75	89.38	86.54	88.65
6815	NYSE	EOG	Tue, Jun 18, 2019	86.47	89.08	86.42	88.30
6814	NYSE	EOG	Mon, Jun 17, 2019	84.41	86.05	84.32	85.47
6813	NYSE	EOG	Fri, Jun 14, 2019	86.56	87.33	85.06	85.17
6812	NYSE	EOG	Thu, Jun 13, 2019	86.33	87.00	86.11	86.49
6811	NYSE	EOG	Wed, Jun 12, 2019	85.96	86.14	84.44	85.03
6810	NYSE	EOG	Tue, Jun 11, 2019	86.23	87.69	86.16	86.50
6809	NYSE	EOG	Mon, Jun 10, 2019	85.08	85.83	84.82	85.20
6808	NYSE	EOG	Fri, Jun 7, 2019	84.49	85.14	83.50	84.60
6807	NYSE	EOG	Thu, Jun 6, 2019	82.84	84.78	82.43	84.27
6806	NYSE	EOG	Wed, Jun 5, 2019	84.10	84.43	80.41	82.03
6805	NYSE	EOG	Tue, Jun 4, 2019	83.44	84.90	82.58	84.28
6804	NYSE	EOG	Mon, Jun 3, 2019	82.47	83.05	81.32	82.95
6803	NYSE	EOG	Fri, May 31, 2019	82.70	83.85	81.83	81.88
6802	NYSE	EOG	Thu, May 30, 2019	86.26	86.49	83.81	83.96
6801	NYSE	EOG	Wed, May 29, 2019	85.65	86.64	84.28	86.43
6800	NYSE	EOG	Tue, May 28, 2019	87.69	88.38	86.97	87.11
6799	NYSE	EOG	Fri, May 24, 2019	89.78	90.50	86.71	87.16
6798	NYSE	EOG	Thu, May 23, 2019	91.05	91.05	87.25	88.85
6797	NYSE	EOG	Wed, May 22, 2019	95.02	95.38	92.39	92.91
6796	NYSE	EOG	Tue, May 21, 2019	94.09	95.94	94.09	95.63
6795	NYSE	EOG	Mon, May 20, 2019	93.21	94.52	92.78	93.68
6794	NYSE	EOG	Fri, May 17, 2019	94.27	94.67	92.67	93.02
6793	NYSE	EOG	Thu, May 16, 2019	95.00	96.25	94.79	95.18
6792	NYSE	EOG	Wed, May 15, 2019	93.39	94.63	93.17	94.36
6791	NYSE	EOG	Tue, May 14, 2019	93.92	95.33	93.92	94.34
6790	NYSE	EOG	Mon, May 13, 2019	93.94	95.30	93.21	93.50
6789	NYSE	EOG	Fri, May 10, 2019	94.36	95.25	92.50	95.00
6788	NYSE	EOG	Thu, May 9, 2019	92.68	95.13	92.06	94.24
6787	NYSE	EOG	Wed, May 8, 2019	91.67	94.66	91.52	94.03
6786	NYSE	EOG	Tue, May 7, 2019	90.15	91.89	89.70	91.78
6785	NYSE	EOG	Mon, May 6, 2019	89.90	91.87	89.54	91.24
6784	NYSE	EOG	Fri, May 3, 2019	91.75	93.62	89.73	90.90
6783	NYSE	EOG	Thu, May 2, 2019	91.13	92.15	89.07	89.17
6782	NYSE	EOG	Wed, May 1, 2019	95.84	96.50	91.86	91.89
6781	NYSE	EOG	Tue, Apr 30, 2019	97.99	98.38	94.97	96.05
6780	NYSE	EOG	Mon, Apr 29, 2019	98.00	98.46	96.70	97.00
6779	NYSE	EOG	Fri, Apr 26, 2019	101.47	102.14	97.08	97.88
6778	NYSE	EOG	Thu, Apr 25, 2019	103.98	104.13	102.02	102.08
6777	NYSE	EOG	Wed, Apr 24, 2019	107.50	107.58	103.83	103.94
6776	NYSE	EOG	Tue, Apr 23, 2019	106.97	107.89	105.37	106.60
6775	NYSE	EOG	Mon, Apr 22, 2019	105.25	107.30	104.64	107.07
6774	NYSE	EOG	Thu, Apr 18, 2019	101.95	104.29	101.52	103.87
6773	NYSE	EOG	Wed, Apr 17, 2019	103.19	104.45	101.43	101.84
6772	NYSE	EOG	Tue, Apr 16, 2019	101.86	102.82	100.98	102.35
6771	NYSE	EOG	Mon, Apr 15, 2019	104.43	104.72	101.44	102.12
6770	NYSE	EOG	Fri, Apr 12, 2019	102.09	106.48	101.85	105.09
6769	NYSE	EOG	Thu, Apr 11, 2019	98.38	99.76	97.66	98.73
6768	NYSE	EOG	Wed, Apr 10, 2019	99.34	100.05	98.40	98.73
6767	NYSE	EOG	Tue, Apr 9, 2019	98.79	99.59	97.39	98.57
6766	NYSE	EOG	Mon, Apr 8, 2019	99.12	100.99	98.97	99.48
6765	NYSE	EOG	Fri, Apr 5, 2019	94.45	98.76	93.94	98.63
6764	NYSE	EOG	Thu, Apr 4, 2019	94.06	94.50	92.92	93.67
6763	NYSE	EOG	Wed, Apr 3, 2019	96.65	96.65	93.78	93.93
6762	NYSE	EOG	Tue, Apr 2, 2019	97.08	97.77	96.01	96.05
6761	NYSE	EOG	Mon, Apr 1, 2019	96.19	97.15	95.58	96.94
6760	NYSE	EOG	Fri, Mar 29, 2019	96.38	96.58	94.85	95.18
6759	NYSE	EOG	Thu, Mar 28, 2019	93.81	95.47	93.72	95.24
6758	NYSE	EOG	Wed, Mar 27, 2019	94.32	95.45	93.64	94.59
6757	NYSE	EOG	Tue, Mar 26, 2019	94.45	95.99	94.27	94.77
6756	NYSE	EOG	Mon, Mar 25, 2019	93.55	94.13	91.98	92.78
6755	NYSE	EOG	Fri, Mar 22, 2019	95.75	95.95	92.78	93.68
6754	NYSE	EOG	Thu, Mar 21, 2019	95.82	97.23	94.39	96.87
6753	NYSE	EOG	Wed, Mar 20, 2019	93.05	96.61	92.82	95.89
6752	NYSE	EOG	Tue, Mar 19, 2019	92.82	93.13	92.34	92.88
6751	NYSE	EOG	Mon, Mar 18, 2019	89.02	92.19	88.82	91.92
6750	NYSE	EOG	Fri, Mar 15, 2019	89.11	90.36	88.00	88.85
6749	NYSE	EOG	Thu, Mar 14, 2019	88.62	90.05	88.34	89.69
6748	NYSE	EOG	Wed, Mar 13, 2019	88.00	88.67	86.77	88.57
6747	NYSE	EOG	Tue, Mar 12, 2019	86.93	87.64	86.47	86.98
6746	NYSE	EOG	Mon, Mar 11, 2019	86.77	87.87	86.14	86.26
6745	NYSE	EOG	Fri, Mar 8, 2019	89.32	89.70	86.19	86.44
6744	NYSE	EOG	Thu, Mar 7, 2019	92.07	92.12	90.58	91.35
6743	NYSE	EOG	Wed, Mar 6, 2019	94.92	94.98	91.56	91.94
6742	NYSE	EOG	Tue, Mar 5, 2019	97.04	97.30	95.27	95.50
6741	NYSE	EOG	Mon, Mar 4, 2019	96.71	97.63	95.12	96.81
6740	NYSE	EOG	Fri, Mar 1, 2019	94.64	97.01	94.39	96.42
6739	NYSE	EOG	Thu, Feb 28, 2019	95.37	96.23	92.97	94.00
6738	NYSE	EOG	Wed, Feb 27, 2019	95.54	98.40	93.99	95.04
6737	NYSE	EOG	Tue, Feb 26, 2019	94.99	95.17	92.97	93.91
6736	NYSE	EOG	Mon, Feb 25, 2019	95.13	95.71	94.17	94.75
6735	NYSE	EOG	Fri, Feb 22, 2019	96.43	97.12	95.12	95.53
6734	NYSE	EOG	Thu, Feb 21, 2019	98.34	98.67	94.57	95.35
6733	NYSE	EOG	Wed, Feb 20, 2019	99.58	99.81	98.42	98.78
6732	NYSE	EOG	Tue, Feb 19, 2019	99.00	100.28	98.41	99.71
6731	NYSE	EOG	Fri, Feb 15, 2019	98.22	100.26	97.91	100.25
6730	NYSE	EOG	Thu, Feb 14, 2019	96.33	97.83	96.25	96.96
6729	NYSE	EOG	Wed, Feb 13, 2019	96.15	97.79	95.74	96.75
6728	NYSE	EOG	Tue, Feb 12, 2019	95.78	97.12	95.20	95.63
6727	NYSE	EOG	Mon, Feb 11, 2019	91.63	94.35	91.61	94.21
6726	NYSE	EOG	Fri, Feb 8, 2019	92.67	93.27	89.94	92.50
6725	NYSE	EOG	Thu, Feb 7, 2019	95.46	95.77	91.73	92.99
6724	NYSE	EOG	Wed, Feb 6, 2019	97.49	97.61	96.06	96.18
6723	NYSE	EOG	Tue, Feb 5, 2019	99.23	99.65	97.87	98.35
6722	NYSE	EOG	Mon, Feb 4, 2019	97.75	99.40	96.71	99.38
6721	NYSE	EOG	Fri, Feb 1, 2019	99.87	100.49	98.55	98.85
6720	NYSE	EOG	Thu, Jan 31, 2019	99.94	100.85	98.59	99.20
6719	NYSE	EOG	Wed, Jan 30, 2019	99.69	99.90	98.37	99.45
6718	NYSE	EOG	Tue, Jan 29, 2019	98.60	99.75	98.09	98.87
6717	NYSE	EOG	Mon, Jan 28, 2019	97.43	98.25	96.49	98.10
6716	NYSE	EOG	Fri, Jan 25, 2019	98.19	100.30	98.05	99.10
6715	NYSE	EOG	Thu, Jan 24, 2019	96.52	98.05	95.79	97.24
6714	NYSE	EOG	Wed, Jan 23, 2019	97.65	98.42	96.13	96.57
6713	NYSE	EOG	Tue, Jan 22, 2019	99.76	100.06	96.63	96.86
6712	NYSE	EOG	Fri, Jan 18, 2019	100.30	101.37	99.11	101.05
6711	NYSE	EOG	Thu, Jan 17, 2019	98.36	99.35	97.11	99.05
6710	NYSE	EOG	Wed, Jan 16, 2019	98.55	99.42	97.44	98.67
6709	NYSE	EOG	Tue, Jan 15, 2019	98.97	99.94	98.00	98.37
6708	NYSE	EOG	Mon, Jan 14, 2019	95.66	99.01	95.28	98.51
6707	NYSE	EOG	Fri, Jan 11, 2019	97.86	98.01	95.96	96.87
6706	NYSE	EOG	Thu, Jan 10, 2019	98.02	99.32	97.28	99.12
6705	NYSE	EOG	Wed, Jan 9, 2019	96.78	99.51	96.11	99.19
6704	NYSE	EOG	Tue, Jan 8, 2019	95.66	96.11	94.34	95.52
6703	NYSE	EOG	Mon, Jan 7, 2019	94.49	96.41	92.22	94.51
6702	NYSE	EOG	Fri, Jan 4, 2019	91.70	94.30	91.08	93.92
6701	NYSE	EOG	Thu, Jan 3, 2019	90.60	91.22	88.26	89.97
6700	NYSE	EOG	Wed, Jan 2, 2019	85.66	91.26	85.20	90.61
6699	NYSE	EOG	Mon, Dec 31, 2018	88.21	88.90	86.37	87.21
6698	NYSE	EOG	Fri, Dec 28, 2018	89.24	89.33	86.15	87.52
6697	NYSE	EOG	Thu, Dec 27, 2018	87.10	88.79	85.05	88.79
6696	NYSE	EOG	Wed, Dec 26, 2018	83.83	89.03	82.04	88.99
6695	NYSE	EOG	Mon, Dec 24, 2018	86.23	86.73	82.78	82.86
6694	NYSE	EOG	Fri, Dec 21, 2018	89.44	90.49	86.82	87.26
6693	NYSE	EOG	Thu, Dec 20, 2018	91.53	93.35	89.02	89.74
6692	NYSE	EOG	Wed, Dec 19, 2018	94.96	97.14	92.30	92.98
6691	NYSE	EOG	Tue, Dec 18, 2018	96.37	96.96	93.71	94.01
6690	NYSE	EOG	Mon, Dec 17, 2018	99.54	100.27	95.46	96.21
6689	NYSE	EOG	Fri, Dec 14, 2018	102.28	102.95	99.06	100.08
6688	NYSE	EOG	Thu, Dec 13, 2018	103.22	104.30	101.46	102.83
6687	NYSE	EOG	Wed, Dec 12, 2018	104.24	106.60	103.83	103.93
6686	NYSE	EOG	Tue, Dec 11, 2018	103.57	104.35	101.69	102.07
6685	NYSE	EOG	Mon, Dec 10, 2018	102.05	103.26	99.21	101.71
6684	NYSE	EOG	Fri, Dec 7, 2018	104.76	107.64	103.41	103.61
6683	NYSE	EOG	Thu, Dec 6, 2018	101.45	102.29	99.56	102.13
6682	NYSE	EOG	Tue, Dec 4, 2018	108.32	108.78	103.65	104.07
6681	NYSE	EOG	Mon, Dec 3, 2018	107.11	108.38	106.16	108.11
6680	NYSE	EOG	Fri, Nov 30, 2018	104.39	104.68	102.89	103.31
6679	NYSE	EOG	Thu, Nov 29, 2018	103.97	106.59	103.59	105.47
6678	NYSE	EOG	Wed, Nov 28, 2018	101.99	104.06	101.58	103.77
6677	NYSE	EOG	Tue, Nov 27, 2018	102.26	103.06	100.76	101.95
6676	NYSE	EOG	Mon, Nov 26, 2018	101.70	102.73	101.03	102.54
6675	NYSE	EOG	Fri, Nov 23, 2018	101.63	102.21	99.38	100.70
6674	NYSE	EOG	Wed, Nov 21, 2018	103.29	107.57	103.23	106.00
6673	NYSE	EOG	Tue, Nov 20, 2018	103.45	103.97	101.37	102.36
6672	NYSE	EOG	Mon, Nov 19, 2018	103.99	106.13	103.61	105.71
6671	NYSE	EOG	Fri, Nov 16, 2018	103.00	105.59	102.70	105.20
6670	NYSE	EOG	Thu, Nov 15, 2018	97.91	101.96	96.81	101.59
6669	NYSE	EOG	Wed, Nov 14, 2018	100.75	101.10	97.24	98.07
6668	NYSE	EOG	Tue, Nov 13, 2018	101.22	102.41	98.08	98.52
6667	NYSE	EOG	Mon, Nov 12, 2018	106.84	106.95	101.03	101.25
6666	NYSE	EOG	Fri, Nov 9, 2018	103.09	106.22	102.50	105.51
6665	NYSE	EOG	Thu, Nov 8, 2018	108.73	108.95	104.72	104.85
6664	NYSE	EOG	Wed, Nov 7, 2018	109.25	110.20	107.36	109.15
6663	NYSE	EOG	Tue, Nov 6, 2018	107.06	107.54	105.44	107.33
6662	NYSE	EOG	Mon, Nov 5, 2018	104.54	107.11	104.04	106.35
6661	NYSE	EOG	Fri, Nov 2, 2018	106.15	106.49	100.84	102.35
6660	NYSE	EOG	Thu, Nov 1, 2018	105.98	107.30	103.85	106.89
6659	NYSE	EOG	Wed, Oct 31, 2018	106.68	108.72	105.07	105.34
6658	NYSE	EOG	Tue, Oct 30, 2018	101.69	106.16	101.03	105.51
6657	NYSE	EOG	Mon, Oct 29, 2018	106.95	107.00	100.63	102.04
6656	NYSE	EOG	Fri, Oct 26, 2018	105.59	107.37	103.49	106.56
6655	NYSE	EOG	Thu, Oct 25, 2018	107.87	108.86	106.36	107.12
6654	NYSE	EOG	Wed, Oct 24, 2018	111.78	111.95	106.00	106.14
6653	NYSE	EOG	Tue, Oct 23, 2018	114.17	114.38	109.53	111.12
6652	NYSE	EOG	Mon, Oct 22, 2018	118.10	118.34	115.40	116.25
6651	NYSE	EOG	Fri, Oct 19, 2018	118.59	120.65	117.08	117.67
6650	NYSE	EOG	Thu, Oct 18, 2018	118.55	119.25	117.55	118.55
6649	NYSE	EOG	Wed, Oct 17, 2018	122.21	122.59	118.49	120.14
6648	NYSE	EOG	Tue, Oct 16, 2018	122.86	123.48	122.06	122.26
6647	NYSE	EOG	Mon, Oct 15, 2018	122.95	123.56	121.95	122.35
6646	NYSE	EOG	Fri, Oct 12, 2018	123.62	123.78	120.38	122.18
6645	NYSE	EOG	Thu, Oct 11, 2018	125.29	125.48	120.82	121.62
6644	NYSE	EOG	Wed, Oct 10, 2018	132.00	132.00	126.35	126.47
6643	NYSE	EOG	Tue, Oct 9, 2018	130.22	133.53	130.10	132.35
6642	NYSE	EOG	Mon, Oct 8, 2018	129.98	131.34	129.23	129.83
6641	NYSE	EOG	Fri, Oct 5, 2018	130.34	131.10	129.60	131.05
6640	NYSE	EOG	Thu, Oct 4, 2018	129.92	130.50	129.13	130.23
6639	NYSE	EOG	Wed, Oct 3, 2018	130.17	130.54	129.25	130.38
6638	NYSE	EOG	Tue, Oct 2, 2018	129.75	130.06	128.74	130.00
6637	NYSE	EOG	Mon, Oct 1, 2018	127.93	129.81	127.78	129.49
6636	NYSE	EOG	Fri, Sep 28, 2018	126.55	129.09	126.55	127.57
6635	NYSE	EOG	Thu, Sep 27, 2018	126.57	127.65	125.72	127.00
6634	NYSE	EOG	Wed, Sep 26, 2018	125.45	126.38	125.01	125.31
6633	NYSE	EOG	Tue, Sep 25, 2018	124.58	126.50	124.26	125.64
6632	NYSE	EOG	Mon, Sep 24, 2018	121.42	124.19	121.17	123.99
6631	NYSE	EOG	Fri, Sep 21, 2018	118.52	120.61	118.04	119.46
6630	NYSE	EOG	Thu, Sep 20, 2018	120.43	120.99	118.77	119.21
6629	NYSE	EOG	Wed, Sep 19, 2018	119.45	120.57	119.13	120.17
6628	NYSE	EOG	Tue, Sep 18, 2018	118.75	120.30	118.46	119.45
6627	NYSE	EOG	Mon, Sep 17, 2018	118.32	118.75	117.07	117.54
6626	NYSE	EOG	Fri, Sep 14, 2018	116.57	118.53	116.57	117.82
6625	NYSE	EOG	Thu, Sep 13, 2018	116.80	117.13	115.03	116.62
6624	NYSE	EOG	Wed, Sep 12, 2018	117.29	119.09	116.88	116.94
6623	NYSE	EOG	Tue, Sep 11, 2018	114.39	117.17	114.08	116.22
6622	NYSE	EOG	Mon, Sep 10, 2018	115.00	115.52	114.20	114.32
6621	NYSE	EOG	Fri, Sep 7, 2018	114.98	115.32	113.70	114.47
6620	NYSE	EOG	Thu, Sep 6, 2018	117.78	118.13	115.21	115.50
6619	NYSE	EOG	Wed, Sep 5, 2018	116.81	118.26	116.22	117.89
6618	NYSE	EOG	Tue, Sep 4, 2018	119.04	119.35	116.75	117.68
6617	NYSE	EOG	Fri, Aug 31, 2018	118.57	118.81	117.67	118.23
6616	NYSE	EOG	Thu, Aug 30, 2018	118.14	119.47	118.14	118.91
6615	NYSE	EOG	Wed, Aug 29, 2018	119.04	119.50	118.05	118.78
6614	NYSE	EOG	Tue, Aug 28, 2018	118.63	119.73	117.77	117.97
6613	NYSE	EOG	Mon, Aug 27, 2018	117.59	118.97	117.27	118.65
6612	NYSE	EOG	Fri, Aug 24, 2018	117.64	118.99	117.35	117.46
6611	NYSE	EOG	Thu, Aug 23, 2018	116.71	116.80	115.74	116.40
6610	NYSE	EOG	Wed, Aug 22, 2018	116.24	117.92	116.24	117.32
6609	NYSE	EOG	Tue, Aug 21, 2018	115.92	116.62	115.29	115.49
6608	NYSE	EOG	Mon, Aug 20, 2018	115.22	115.74	114.63	114.77
6607	NYSE	EOG	Fri, Aug 17, 2018	116.51	116.75	114.05	114.77
6606	NYSE	EOG	Thu, Aug 16, 2018	116.11	117.07	115.67	115.91
6605	NYSE	EOG	Wed, Aug 15, 2018	121.47	121.73	114.71	115.44
6604	NYSE	EOG	Tue, Aug 14, 2018	122.90	123.57	122.04	123.07
6603	NYSE	EOG	Mon, Aug 13, 2018	122.79	123.50	121.14	121.50
6602	NYSE	EOG	Fri, Aug 10, 2018	122.20	122.89	121.37	122.77
6601	NYSE	EOG	Thu, Aug 9, 2018	123.20	123.90	121.88	122.31
6600	NYSE	EOG	Wed, Aug 8, 2018	123.30	124.38	121.50	122.77
6599	NYSE	EOG	Tue, Aug 7, 2018	125.00	126.29	124.31	124.43
6598	NYSE	EOG	Mon, Aug 6, 2018	123.18	125.10	122.00	123.90
6597	NYSE	EOG	Fri, Aug 3, 2018	122.75	125.01	120.84	122.41
6596	NYSE	EOG	Thu, Aug 2, 2018	124.56	126.31	123.51	125.93
6595	NYSE	EOG	Wed, Aug 1, 2018	127.57	128.55	124.92	125.57
6594	NYSE	EOG	Tue, Jul 31, 2018	130.29	131.40	128.32	128.94
6593	NYSE	EOG	Mon, Jul 30, 2018	130.45	131.60	129.53	129.90
6592	NYSE	EOG	Fri, Jul 27, 2018	128.32	130.49	127.76	129.15
6591	NYSE	EOG	Thu, Jul 26, 2018	128.94	129.75	128.36	128.86
6590	NYSE	EOG	Wed, Jul 25, 2018	125.63	128.67	125.32	128.38
6589	NYSE	EOG	Tue, Jul 24, 2018	123.69	127.12	122.98	125.62
6588	NYSE	EOG	Mon, Jul 23, 2018	123.16	123.46	122.29	122.86
6587	NYSE	EOG	Fri, Jul 20, 2018	122.68	123.31	121.44	122.35
6586	NYSE	EOG	Thu, Jul 19, 2018	122.74	123.58	122.19	122.39
6585	NYSE	EOG	Wed, Jul 18, 2018	123.34	124.21	121.16	123.58
6584	NYSE	EOG	Tue, Jul 17, 2018	124.20	124.99	122.11	124.32
6583	NYSE	EOG	Mon, Jul 16, 2018	124.77	125.44	122.90	124.61
6582	NYSE	EOG	Fri, Jul 13, 2018	124.39	127.01	124.13	125.96
6581	NYSE	EOG	Thu, Jul 12, 2018	124.91	125.67	123.10	124.14
6580	NYSE	EOG	Wed, Jul 11, 2018	126.06	126.82	123.63	124.66
6579	NYSE	EOG	Tue, Jul 10, 2018	127.27	127.96	126.06	126.97
6578	NYSE	EOG	Mon, Jul 9, 2018	125.00	126.46	124.51	126.13
6577	NYSE	EOG	Fri, Jul 6, 2018	122.18	124.95	122.01	124.35
6576	NYSE	EOG	Thu, Jul 5, 2018	123.65	125.04	122.71	123.22
6575	NYSE	EOG	Tue, Jul 3, 2018	124.02	125.40	122.01	122.43
6574	NYSE	EOG	Mon, Jul 2, 2018	123.81	123.86	121.11	122.40
6573	NYSE	EOG	Fri, Jun 29, 2018	123.43	126.32	123.29	124.43
6572	NYSE	EOG	Thu, Jun 28, 2018	124.17	125.50	122.51	123.50
6571	NYSE	EOG	Wed, Jun 27, 2018	121.63	124.78	120.81	123.93
6570	NYSE	EOG	Tue, Jun 26, 2018	117.04	120.46	117.04	119.68
6569	NYSE	EOG	Mon, Jun 25, 2018	118.84	118.95	115.91	116.83
6568	NYSE	EOG	Fri, Jun 22, 2018	120.05	120.95	118.20	118.51
6567	NYSE	EOG	Thu, Jun 21, 2018	118.39	118.39	116.01	116.60
6566	NYSE	EOG	Wed, Jun 20, 2018	118.25	119.82	117.40	119.43
6565	NYSE	EOG	Tue, Jun 19, 2018	115.02	117.77	114.10	117.08
6564	NYSE	EOG	Mon, Jun 18, 2018	114.40	117.87	114.00	116.62
6563	NYSE	EOG	Fri, Jun 15, 2018	116.91	117.10	113.93	114.18
6562	NYSE	EOG	Thu, Jun 14, 2018	119.35	119.49	117.41	117.53
6561	NYSE	EOG	Wed, Jun 13, 2018	118.49	119.73	117.77	118.25
6560	NYSE	EOG	Tue, Jun 12, 2018	117.91	119.11	117.31	118.47
6559	NYSE	EOG	Mon, Jun 11, 2018	117.96	118.69	116.50	118.01
6558	NYSE	EOG	Fri, Jun 8, 2018	118.16	118.72	116.65	117.67
6557	NYSE	EOG	Thu, Jun 7, 2018	117.42	119.27	116.62	117.93
6556	NYSE	EOG	Wed, Jun 6, 2018	116.30	117.41	114.86	116.14
6555	NYSE	EOG	Tue, Jun 5, 2018	118.02	118.24	114.80	116.58
6554	NYSE	EOG	Mon, Jun 4, 2018	120.06	121.05	117.79	118.67
6553	NYSE	EOG	Fri, Jun 1, 2018	118.48	118.56	117.09	118.35
6552	NYSE	EOG	Thu, May 31, 2018	118.85	120.22	117.73	117.81
6551	NYSE	EOG	Wed, May 30, 2018	117.54	120.22	117.16	119.76
6550	NYSE	EOG	Tue, May 29, 2018	116.10	117.62	115.16	116.21
6549	NYSE	EOG	Fri, May 25, 2018	117.44	117.94	115.31	117.76
6548	NYSE	EOG	Thu, May 24, 2018	121.25	121.70	119.67	119.98
6547	NYSE	EOG	Wed, May 23, 2018	123.24	124.22	121.68	122.98
6546	NYSE	EOG	Tue, May 22, 2018	127.30	127.96	123.08	123.76
6545	NYSE	EOG	Mon, May 21, 2018	126.88	128.03	126.00	127.45
6544	NYSE	EOG	Fri, May 18, 2018	126.28	126.48	124.28	125.79
6543	NYSE	EOG	Thu, May 17, 2018	122.00	126.45	122.00	126.15
6542	NYSE	EOG	Wed, May 16, 2018	119.80	121.87	119.58	121.50
6541	NYSE	EOG	Tue, May 15, 2018	118.48	120.41	118.35	120.23
6540	NYSE	EOG	Mon, May 14, 2018	118.11	119.60	118.09	118.68
6539	NYSE	EOG	Fri, May 11, 2018	119.02	120.00	117.01	117.41
6538	NYSE	EOG	Thu, May 10, 2018	118.75	119.46	118.45	118.95
6537	NYSE	EOG	Wed, May 9, 2018	117.16	118.81	115.90	117.79
6536	NYSE	EOG	Tue, May 8, 2018	113.66	115.59	112.19	115.29
6535	NYSE	EOG	Mon, May 7, 2018	115.81	117.12	113.20	113.89
6534	NYSE	EOG	Fri, May 4, 2018	115.00	115.98	111.48	114.66
6533	NYSE	EOG	Thu, May 3, 2018	115.90	116.13	114.10	116.01
6532	NYSE	EOG	Wed, May 2, 2018	117.54	118.59	116.12	116.65
6531	NYSE	EOG	Tue, May 1, 2018	117.66	117.95	116.18	117.56
6530	NYSE	EOG	Mon, Apr 30, 2018	116.59	119.71	116.33	118.17
6529	NYSE	EOG	Fri, Apr 27, 2018	116.75	117.81	116.13	116.79
6528	NYSE	EOG	Thu, Apr 26, 2018	116.41	117.80	115.87	117.62
6527	NYSE	EOG	Wed, Apr 25, 2018	113.93	115.84	113.07	115.40
6526	NYSE	EOG	Tue, Apr 24, 2018	115.32	116.43	113.37	114.59
6525	NYSE	EOG	Mon, Apr 23, 2018	113.65	114.96	112.81	114.84
6524	NYSE	EOG	Fri, Apr 20, 2018	113.53	114.57	112.66	113.97
6523	NYSE	EOG	Thu, Apr 19, 2018	113.41	114.71	112.48	114.04
6522	NYSE	EOG	Wed, Apr 18, 2018	112.11	114.18	111.60	112.85
6521	NYSE	EOG	Tue, Apr 17, 2018	111.16	111.86	110.36	111.15
6520	NYSE	EOG	Mon, Apr 16, 2018	111.65	111.69	110.70	111.02
6519	NYSE	EOG	Fri, Apr 13, 2018	110.45	111.25	109.62	111.02
6518	NYSE	EOG	Thu, Apr 12, 2018	109.47	110.84	108.21	109.79
6517	NYSE	EOG	Wed, Apr 11, 2018	107.43	110.14	106.94	109.40
6516	NYSE	EOG	Tue, Apr 10, 2018	105.09	109.08	105.00	107.66
6515	NYSE	EOG	Mon, Apr 9, 2018	102.48	105.32	101.83	103.38
6514	NYSE	EOG	Fri, Apr 6, 2018	104.07	104.07	98.80	101.93
6513	NYSE	EOG	Thu, Apr 5, 2018	104.60	105.38	103.78	104.38
6512	NYSE	EOG	Wed, Apr 4, 2018	103.55	104.56	103.05	104.17
6511	NYSE	EOG	Tue, Apr 3, 2018	103.48	105.31	101.79	105.07
6510	NYSE	EOG	Mon, Apr 2, 2018	104.94	105.14	100.24	102.93
6509	NYSE	EOG	Thu, Mar 29, 2018	104.65	105.86	104.17	105.27
6508	NYSE	EOG	Wed, Mar 28, 2018	105.80	107.20	103.26	103.82
6507	NYSE	EOG	Tue, Mar 27, 2018	107.46	107.91	105.49	106.33
6506	NYSE	EOG	Mon, Mar 26, 2018	106.87	107.65	105.72	107.57
6505	NYSE	EOG	Fri, Mar 23, 2018	104.75	106.73	104.70	105.86
6504	NYSE	EOG	Thu, Mar 22, 2018	103.52	105.08	103.16	104.29
6503	NYSE	EOG	Wed, Mar 21, 2018	101.72	105.83	101.64	104.78
6502	NYSE	EOG	Tue, Mar 20, 2018	99.35	101.67	99.24	101.33
6501	NYSE	EOG	Mon, Mar 19, 2018	99.88	100.40	97.44	98.47
6500	NYSE	EOG	Fri, Mar 16, 2018	98.87	100.86	98.55	100.45
6499	NYSE	EOG	Thu, Mar 15, 2018	100.39	100.72	98.18	98.65
6498	NYSE	EOG	Wed, Mar 14, 2018	100.80	100.90	99.64	99.89
6497	NYSE	EOG	Tue, Mar 13, 2018	101.37	101.77	99.68	100.05
6496	NYSE	EOG	Mon, Mar 12, 2018	102.50	102.82	100.49	100.65
6495	NYSE	EOG	Fri, Mar 9, 2018	101.58	102.90	101.28	102.80
6494	NYSE	EOG	Thu, Mar 8, 2018	101.53	101.60	99.66	100.59
6493	NYSE	EOG	Wed, Mar 7, 2018	99.98	101.10	99.33	100.87
6492	NYSE	EOG	Tue, Mar 6, 2018	102.71	102.94	100.74	101.01
6491	NYSE	EOG	Mon, Mar 5, 2018	100.91	102.76	100.40	101.81
6490	NYSE	EOG	Fri, Mar 2, 2018	100.54	102.21	99.40	101.45
6489	NYSE	EOG	Thu, Mar 1, 2018	101.79	102.11	99.84	101.18
6488	NYSE	EOG	Wed, Feb 28, 2018	101.63	106.40	101.31	101.42
6487	NYSE	EOG	Tue, Feb 27, 2018	109.28	109.53	106.74	106.94
6486	NYSE	EOG	Mon, Feb 26, 2018	109.56	110.16	108.57	109.49
6485	NYSE	EOG	Fri, Feb 23, 2018	107.73	108.88	107.33	108.83
6484	NYSE	EOG	Thu, Feb 22, 2018	106.70	109.11	105.94	107.09
6483	NYSE	EOG	Wed, Feb 21, 2018	107.65	108.74	105.78	105.81
6482	NYSE	EOG	Tue, Feb 20, 2018	107.78	109.03	106.15	107.96
6481	NYSE	EOG	Fri, Feb 16, 2018	107.14	108.74	106.60	107.64
6480	NYSE	EOG	Thu, Feb 15, 2018	106.60	108.06	105.01	107.69
6479	NYSE	EOG	Wed, Feb 14, 2018	101.58	107.06	101.50	106.76
6478	NYSE	EOG	Tue, Feb 13, 2018	102.49	103.24	101.61	102.47
6477	NYSE	EOG	Mon, Feb 12, 2018	101.54	104.03	101.33	103.14
6476	NYSE	EOG	Fri, Feb 9, 2018	101.89	102.60	96.54	100.07
6475	NYSE	EOG	Thu, Feb 8, 2018	106.02	106.50	100.98	101.04
6474	NYSE	EOG	Wed, Feb 7, 2018	108.42	109.71	105.76	105.78
6473	NYSE	EOG	Tue, Feb 6, 2018	107.76	110.90	106.09	108.27
6472	NYSE	EOG	Mon, Feb 5, 2018	111.70	113.88	109.00	109.56
6471	NYSE	EOG	Fri, Feb 2, 2018	115.01	115.19	112.41	112.83
6470	NYSE	EOG	Thu, Feb 1, 2018	115.28	116.57	114.58	116.52
6469	NYSE	EOG	Wed, Jan 31, 2018	115.32	115.73	114.43	115.00
6468	NYSE	EOG	Tue, Jan 30, 2018	115.98	115.98	113.90	115.17
6467	NYSE	EOG	Mon, Jan 29, 2018	117.12	118.13	116.42	116.58
6466	NYSE	EOG	Fri, Jan 26, 2018	117.06	118.06	116.80	117.76
6465	NYSE	EOG	Thu, Jan 25, 2018	118.92	119.00	117.03	117.45
6464	NYSE	EOG	Wed, Jan 24, 2018	117.99	118.90	117.20	118.47
6463	NYSE	EOG	Tue, Jan 23, 2018	117.05	118.60	116.88	117.84
6462	NYSE	EOG	Mon, Jan 22, 2018	114.53	116.86	114.41	116.82
6461	NYSE	EOG	Fri, Jan 19, 2018	113.95	114.76	113.47	114.37
6460	NYSE	EOG	Thu, Jan 18, 2018	113.36	115.16	112.82	114.24
6459	NYSE	EOG	Wed, Jan 17, 2018	113.71	114.35	112.14	113.53
6458	NYSE	EOG	Tue, Jan 16, 2018	115.82	116.44	113.08	113.39
6457	NYSE	EOG	Fri, Jan 12, 2018	114.95	116.47	114.79	115.70
6456	NYSE	EOG	Thu, Jan 11, 2018	112.79	115.72	112.46	115.14
6455	NYSE	EOG	Wed, Jan 10, 2018	111.94	113.75	111.86	112.01
6454	NYSE	EOG	Tue, Jan 9, 2018	112.93	113.10	111.54	111.71
6453	NYSE	EOG	Mon, Jan 8, 2018	112.44	113.22	111.65	112.71
6452	NYSE	EOG	Fri, Jan 5, 2018	110.66	112.30	110.12	112.17
6451	NYSE	EOG	Thu, Jan 4, 2018	110.39	111.21	109.75	110.95
6450	NYSE	EOG	Wed, Jan 3, 2018	110.14	111.83	109.82	110.93
6449	NYSE	EOG	Tue, Jan 2, 2018	108.67	109.39	108.22	109.30
6448	NYSE	EOG	Fri, Dec 29, 2017	109.11	109.11	107.88	107.91
6447	NYSE	EOG	Thu, Dec 28, 2017	108.50	108.63	107.86	108.45
6446	NYSE	EOG	Wed, Dec 27, 2017	109.06	109.30	107.72	108.36
6445	NYSE	EOG	Tue, Dec 26, 2017	107.24	109.66	107.00	109.41
6444	NYSE	EOG	Fri, Dec 22, 2017	106.70	107.88	105.88	107.11
6443	NYSE	EOG	Thu, Dec 21, 2017	103.73	106.75	103.24	106.35
6442	NYSE	EOG	Wed, Dec 20, 2017	102.05	103.82	101.21	103.54
6441	NYSE	EOG	Tue, Dec 19, 2017	100.34	101.80	99.68	101.43
6440	NYSE	EOG	Mon, Dec 18, 2017	98.70	100.17	98.68	99.91
6439	NYSE	EOG	Fri, Dec 15, 2017	100.54	100.64	98.47	98.55
6438	NYSE	EOG	Thu, Dec 14, 2017	99.76	100.83	99.55	99.64
6437	NYSE	EOG	Wed, Dec 13, 2017	100.46	100.72	99.71	99.94
6436	NYSE	EOG	Tue, Dec 12, 2017	101.37	101.42	99.44	100.28
6435	NYSE	EOG	Mon, Dec 11, 2017	100.49	102.34	100.40	101.21
6434	NYSE	EOG	Fri, Dec 8, 2017	100.28	100.74	99.75	100.39
6433	NYSE	EOG	Thu, Dec 7, 2017	98.89	99.83	98.51	99.72
6432	NYSE	EOG	Wed, Dec 6, 2017	100.43	100.45	98.49	98.86
6431	NYSE	EOG	Tue, Dec 5, 2017	100.69	101.77	100.52	100.90
6430	NYSE	EOG	Mon, Dec 4, 2017	102.69	103.03	100.99	101.05
6429	NYSE	EOG	Fri, Dec 1, 2017	103.32	104.42	101.66	102.91
6428	NYSE	EOG	Thu, Nov 30, 2017	101.00	102.73	101.00	102.32
6427	NYSE	EOG	Wed, Nov 29, 2017	99.56	100.53	99.25	100.50
6426	NYSE	EOG	Tue, Nov 28, 2017	99.75	100.18	99.11	99.84
6425	NYSE	EOG	Mon, Nov 27, 2017	101.57	101.79	99.22	99.82
6424	NYSE	EOG	Fri, Nov 24, 2017	102.09	102.55	101.38	101.66
6423	NYSE	EOG	Wed, Nov 22, 2017	102.41	102.82	101.54	101.59
6422	NYSE	EOG	Tue, Nov 21, 2017	102.30	102.62	101.34	101.66
6421	NYSE	EOG	Mon, Nov 20, 2017	101.38	102.00	100.70	101.44
6420	NYSE	EOG	Fri, Nov 17, 2017	101.76	102.21	101.11	101.64
6419	NYSE	EOG	Thu, Nov 16, 2017	101.29	102.16	100.81	101.43
6418	NYSE	EOG	Wed, Nov 15, 2017	101.18	102.33	100.08	101.36
6417	NYSE	EOG	Tue, Nov 14, 2017	103.85	104.06	102.36	102.47
6416	NYSE	EOG	Mon, Nov 13, 2017	104.20	105.00	103.74	104.46
6415	NYSE	EOG	Fri, Nov 10, 2017	104.53	105.12	103.21	104.58
6414	NYSE	EOG	Thu, Nov 9, 2017	103.83	105.44	103.56	104.78
6413	NYSE	EOG	Wed, Nov 8, 2017	105.51	105.79	103.80	104.33
6412	NYSE	EOG	Tue, Nov 7, 2017	107.35	107.95	105.55	106.09
6411	NYSE	EOG	Mon, Nov 6, 2017	105.15	107.19	105.06	106.96
6410	NYSE	EOG	Fri, Nov 3, 2017	103.80	105.07	103.31	104.50
6409	NYSE	EOG	Thu, Nov 2, 2017	101.37	102.99	101.37	102.95
6408	NYSE	EOG	Wed, Nov 1, 2017	100.79	102.47	96.71	102.29
6407	NYSE	EOG	Tue, Oct 31, 2017	99.25	100.41	99.06	99.87
6406	NYSE	EOG	Mon, Oct 30, 2017	98.66	99.69	98.28	99.53
6405	NYSE	EOG	Fri, Oct 27, 2017	96.21	98.56	95.84	98.47
6404	NYSE	EOG	Thu, Oct 26, 2017	96.45	97.19	95.74	96.92
6403	NYSE	EOG	Wed, Oct 25, 2017	96.32	96.87	95.67	96.15
6402	NYSE	EOG	Tue, Oct 24, 2017	97.70	97.97	96.23	96.48
6401	NYSE	EOG	Mon, Oct 23, 2017	97.07	97.49	96.67	96.97
6400	NYSE	EOG	Fri, Oct 20, 2017	95.78	97.04	95.42	96.84
6399	NYSE	EOG	Thu, Oct 19, 2017	95.69	96.69	95.36	95.76
6398	NYSE	EOG	Wed, Oct 18, 2017	97.54	98.46	96.57	96.66
6397	NYSE	EOG	Tue, Oct 17, 2017	97.25	97.77	96.56	97.45
6396	NYSE	EOG	Mon, Oct 16, 2017	97.13	97.48	96.74	97.21
6395	NYSE	EOG	Fri, Oct 13, 2017	97.50	97.63	96.30	96.62
6394	NYSE	EOG	Thu, Oct 12, 2017	96.08	96.89	95.72	96.65
6393	NYSE	EOG	Wed, Oct 11, 2017	96.77	97.12	96.04	96.93
6392	NYSE	EOG	Tue, Oct 10, 2017	97.10	97.83	96.70	96.78
6391	NYSE	EOG	Mon, Oct 9, 2017	96.53	97.02	96.11	96.50
6390	NYSE	EOG	Fri, Oct 6, 2017	95.79	96.34	95.46	96.19
6389	NYSE	EOG	Thu, Oct 5, 2017	96.50	97.07	96.15	96.55
6388	NYSE	EOG	Wed, Oct 4, 2017	96.65	96.98	95.98	96.33
6387	NYSE	EOG	Tue, Oct 3, 2017	96.98	97.71	96.48	96.50
6386	NYSE	EOG	Mon, Oct 2, 2017	95.52	97.18	94.87	97.18
6385	NYSE	EOG	Fri, Sep 29, 2017	96.73	97.45	96.05	96.74
6384	NYSE	EOG	Thu, Sep 28, 2017	97.45	98.37	96.81	96.82
6383	NYSE	EOG	Wed, Sep 27, 2017	96.90	97.51	96.28	97.32
6382	NYSE	EOG	Tue, Sep 26, 2017	95.99	97.50	95.47	96.87
6381	NYSE	EOG	Mon, Sep 25, 2017	95.00	96.80	94.74	96.29
6380	NYSE	EOG	Fri, Sep 22, 2017	93.77	94.65	93.45	94.55
6379	NYSE	EOG	Thu, Sep 21, 2017	93.66	94.44	93.14	93.89
6378	NYSE	EOG	Wed, Sep 20, 2017	93.58	94.28	92.82	94.18
6377	NYSE	EOG	Tue, Sep 19, 2017	93.08	93.64	92.71	93.13
6376	NYSE	EOG	Mon, Sep 18, 2017	92.77	93.38	92.38	93.05
6375	NYSE	EOG	Fri, Sep 15, 2017	92.43	93.29	91.86	93.22
6374	NYSE	EOG	Thu, Sep 14, 2017	91.50	92.95	91.17	91.78
6373	NYSE	EOG	Wed, Sep 13, 2017	89.32	91.11	89.07	91.10
6372	NYSE	EOG	Tue, Sep 12, 2017	87.85	88.75	87.43	88.47
6371	NYSE	EOG	Mon, Sep 11, 2017	87.11	87.99	86.48	87.93
6370	NYSE	EOG	Fri, Sep 8, 2017	87.87	88.07	86.08	86.78
6369	NYSE	EOG	Thu, Sep 7, 2017	87.75	88.74	87.40	88.60
6368	NYSE	EOG	Wed, Sep 6, 2017	86.72	87.97	86.46	87.85
6367	NYSE	EOG	Tue, Sep 5, 2017	85.92	86.68	85.26	85.87
6366	NYSE	EOG	Fri, Sep 1, 2017	85.00	85.86	84.59	85.65
6365	NYSE	EOG	Thu, Aug 31, 2017	84.00	85.18	83.61	84.99
6364	NYSE	EOG	Wed, Aug 30, 2017	82.92	83.98	82.32	83.67
6363	NYSE	EOG	Tue, Aug 29, 2017	82.62	83.24	81.99	83.15
6362	NYSE	EOG	Mon, Aug 28, 2017	84.35	84.42	82.25	83.40
6361	NYSE	EOG	Fri, Aug 25, 2017	85.01	85.22	84.46	84.51
6360	NYSE	EOG	Thu, Aug 24, 2017	84.80	85.14	84.33	84.62
6359	NYSE	EOG	Wed, Aug 23, 2017	84.16	85.72	83.96	85.11
6358	NYSE	EOG	Tue, Aug 22, 2017	83.91	84.53	83.85	84.24
6357	NYSE	EOG	Mon, Aug 21, 2017	83.81	84.32	83.41	83.69
6356	NYSE	EOG	Fri, Aug 18, 2017	83.35	84.54	83.29	84.09
6355	NYSE	EOG	Thu, Aug 17, 2017	84.78	85.03	83.37	83.38
6354	NYSE	EOG	Wed, Aug 16, 2017	87.23	87.23	84.84	84.98
6353	NYSE	EOG	Tue, Aug 15, 2017	87.75	87.91	86.25	87.02
6352	NYSE	EOG	Mon, Aug 14, 2017	88.93	89.04	87.73	87.99
6351	NYSE	EOG	Fri, Aug 11, 2017	89.15	89.55	87.94	88.53
6350	NYSE	EOG	Thu, Aug 10, 2017	90.63	90.96	88.89	89.12
6349	NYSE	EOG	Wed, Aug 9, 2017	91.52	92.35	90.27	90.35
6348	NYSE	EOG	Tue, Aug 8, 2017	89.81	92.35	89.71	91.15
6347	NYSE	EOG	Mon, Aug 7, 2017	89.89	90.23	88.85	89.67
6346	NYSE	EOG	Fri, Aug 4, 2017	88.82	91.24	88.56	90.45
6345	NYSE	EOG	Thu, Aug 3, 2017	92.39	92.50	87.76	88.90
6344	NYSE	EOG	Wed, Aug 2, 2017	92.62	93.28	89.85	92.32
6343	NYSE	EOG	Tue, Aug 1, 2017	94.91	95.58	94.05	94.46
6342	NYSE	EOG	Mon, Jul 31, 2017	95.32	95.90	94.77	95.14
6341	NYSE	EOG	Fri, Jul 28, 2017	96.01	96.90	95.03	95.42
6340	NYSE	EOG	Thu, Jul 27, 2017	94.62	95.99	94.30	95.98
6339	NYSE	EOG	Wed, Jul 26, 2017	95.66	96.10	94.65	94.75
6338	NYSE	EOG	Tue, Jul 25, 2017	94.78	95.65	94.44	94.87
6337	NYSE	EOG	Mon, Jul 24, 2017	93.02	94.68	92.90	93.31
6336	NYSE	EOG	Fri, Jul 21, 2017	93.39	93.80	92.38	92.91
6335	NYSE	EOG	Thu, Jul 20, 2017	95.00	95.74	93.57	93.66
6334	NYSE	EOG	Wed, Jul 19, 2017	91.56	94.55	91.56	94.31
6333	NYSE	EOG	Tue, Jul 18, 2017	92.25	92.45	91.25	91.70
6332	NYSE	EOG	Mon, Jul 17, 2017	91.31	92.13	91.31	91.90
6331	NYSE	EOG	Fri, Jul 14, 2017	91.98	92.36	91.59	91.87
6330	NYSE	EOG	Thu, Jul 13, 2017	90.37	91.92	90.37	91.81
6329	NYSE	EOG	Wed, Jul 12, 2017	91.46	92.30	90.41	90.40
6328	NYSE	EOG	Tue, Jul 11, 2017	89.62	90.99	88.92	90.63
6327	NYSE	EOG	Mon, Jul 10, 2017	88.13	89.78	88.00	89.62
6326	NYSE	EOG	Fri, Jul 7, 2017	88.07	88.60	87.04	88.44
6325	NYSE	EOG	Thu, Jul 6, 2017	90.53	90.84	88.41	88.63
6324	NYSE	EOG	Wed, Jul 5, 2017	91.82	92.19	89.96	90.30
6323	NYSE	EOG	Mon, Jul 3, 2017	91.00	93.16	90.52	92.37
6322	NYSE	EOG	Fri, Jun 30, 2017	90.34	91.22	89.25	90.52
6321	NYSE	EOG	Thu, Jun 29, 2017	89.47	90.91	89.30	90.00
6320	NYSE	EOG	Wed, Jun 28, 2017	88.18	89.54	87.49	89.02
6319	NYSE	EOG	Tue, Jun 27, 2017	88.19	88.83	87.68	88.00
6318	NYSE	EOG	Mon, Jun 26, 2017	88.04	88.19	86.82	87.39
6317	NYSE	EOG	Fri, Jun 23, 2017	87.61	88.23	87.21	87.79
6316	NYSE	EOG	Thu, Jun 22, 2017	87.34	89.03	86.63	87.69
6315	NYSE	EOG	Wed, Jun 21, 2017	88.10	89.17	86.64	87.12
6314	NYSE	EOG	Tue, Jun 20, 2017	86.79	88.29	85.88	87.85
6313	NYSE	EOG	Mon, Jun 19, 2017	88.37	89.01	87.96	88.07
6312	NYSE	EOG	Fri, Jun 16, 2017	87.57	88.59	87.07	88.52
6311	NYSE	EOG	Thu, Jun 15, 2017	88.86	89.15	86.57	87.04
6310	NYSE	EOG	Wed, Jun 14, 2017	90.03	90.05	87.84	88.93
6309	NYSE	EOG	Tue, Jun 13, 2017	90.05	90.70	89.51	90.56
6308	NYSE	EOG	Mon, Jun 12, 2017	91.26	91.98	89.51	89.88
6307	NYSE	EOG	Fri, Jun 9, 2017	88.33	90.81	88.04	90.08
6306	NYSE	EOG	Thu, Jun 8, 2017	87.63	88.80	87.62	88.11
6305	NYSE	EOG	Wed, Jun 7, 2017	90.22	90.94	87.41	88.15
6304	NYSE	EOG	Tue, Jun 6, 2017	89.10	91.06	88.77	90.83
6303	NYSE	EOG	Mon, Jun 5, 2017	89.12	89.63	88.52	89.20
6302	NYSE	EOG	Fri, Jun 2, 2017	90.04	90.58	88.94	89.68
6301	NYSE	EOG	Thu, Jun 1, 2017	90.64	91.38	89.73	90.40
6300	NYSE	EOG	Wed, May 31, 2017	88.99	90.61	88.36	90.31
6299	NYSE	EOG	Tue, May 30, 2017	90.47	90.79	89.43	89.62
6298	NYSE	EOG	Fri, May 26, 2017	91.29	91.41	90.12	91.22
6297	NYSE	EOG	Thu, May 25, 2017	92.28	93.62	90.44	91.02
6296	NYSE	EOG	Wed, May 24, 2017	92.37	93.39	92.31	92.67
6295	NYSE	EOG	Tue, May 23, 2017	93.12	93.30	91.97	92.53
6294	NYSE	EOG	Mon, May 22, 2017	94.13	94.76	92.79	93.11
6293	NYSE	EOG	Fri, May 19, 2017	92.38	94.39	92.07	93.81
6292	NYSE	EOG	Thu, May 18, 2017	92.23	93.02	91.67	91.69
6291	NYSE	EOG	Wed, May 17, 2017	93.28	94.30	92.83	92.95
6290	NYSE	EOG	Tue, May 16, 2017	94.87	95.06	93.52	93.83
6289	NYSE	EOG	Mon, May 15, 2017	96.32	96.65	94.12	94.73
6288	NYSE	EOG	Fri, May 12, 2017	94.12	95.01	93.80	94.70
6287	NYSE	EOG	Thu, May 11, 2017	94.82	94.92	93.98	94.28
6286	NYSE	EOG	Wed, May 10, 2017	93.01	95.77	92.57	94.54
6285	NYSE	EOG	Tue, May 9, 2017	92.36	92.44	90.60	91.64
6284	NYSE	EOG	Mon, May 8, 2017	90.39	92.14	90.17	91.69
6283	NYSE	EOG	Fri, May 5, 2017	89.03	91.06	88.87	90.88
6282	NYSE	EOG	Thu, May 4, 2017	91.04	91.24	88.20	88.60
6281	NYSE	EOG	Wed, May 3, 2017	91.53	92.75	91.09	91.76
6280	NYSE	EOG	Tue, May 2, 2017	92.24	92.44	91.05	91.87
6279	NYSE	EOG	Mon, May 1, 2017	92.53	92.71	91.75	92.03
6278	NYSE	EOG	Fri, Apr 28, 2017	93.97	93.97	92.44	92.50
6277	NYSE	EOG	Thu, Apr 27, 2017	93.57	93.70	91.16	93.00
6276	NYSE	EOG	Wed, Apr 26, 2017	94.42	96.49	94.21	94.31
6275	NYSE	EOG	Tue, Apr 25, 2017	93.80	95.43	93.47	95.27
6274	NYSE	EOG	Mon, Apr 24, 2017	94.46	94.46	93.32	93.74
6273	NYSE	EOG	Fri, Apr 21, 2017	93.00	94.25	92.89	93.58
6272	NYSE	EOG	Thu, Apr 20, 2017	93.77	94.10	93.19	93.30
6271	NYSE	EOG	Wed, Apr 19, 2017	94.93	95.42	92.93	93.29
6270	NYSE	EOG	Tue, Apr 18, 2017	95.11	95.97	94.30	94.83
6269	NYSE	EOG	Mon, Apr 17, 2017	95.66	96.13	95.20	95.74
6268	NYSE	EOG	Thu, Apr 13, 2017	97.25	97.72	95.33	95.64
6267	NYSE	EOG	Wed, Apr 12, 2017	97.82	98.88	97.18	97.49
6266	NYSE	EOG	Tue, Apr 11, 2017	98.09	98.61	96.91	97.88
6265	NYSE	EOG	Mon, Apr 10, 2017	98.17	99.43	98.06	98.40
6264	NYSE	EOG	Fri, Apr 7, 2017	98.23	98.48	97.04	97.36
6263	NYSE	EOG	Thu, Apr 6, 2017	97.97	98.81	97.56	98.05
6262	NYSE	EOG	Wed, Apr 5, 2017	99.40	100.53	97.22	97.58
6261	NYSE	EOG	Tue, Apr 4, 2017	97.37	98.31	96.01	98.25
6260	NYSE	EOG	Mon, Apr 3, 2017	97.50	97.81	95.98	96.96
6259	NYSE	EOG	Fri, Mar 31, 2017	97.18	98.50	96.66	97.55
6258	NYSE	EOG	Thu, Mar 30, 2017	98.19	100.16	97.17	97.17
6257	NYSE	EOG	Wed, Mar 29, 2017	95.18	97.56	94.57	97.00
6256	NYSE	EOG	Tue, Mar 28, 2017	93.50	95.64	93.45	95.29
6255	NYSE	EOG	Mon, Mar 27, 2017	93.35	93.99	93.03	93.38
6254	NYSE	EOG	Fri, Mar 24, 2017	94.94	95.25	94.36	94.86
6253	NYSE	EOG	Thu, Mar 23, 2017	94.48	95.44	93.92	94.81
6252	NYSE	EOG	Wed, Mar 22, 2017	94.34	95.33	93.93	94.65
6251	NYSE	EOG	Tue, Mar 21, 2017	96.49	96.59	94.26	94.53
6250	NYSE	EOG	Mon, Mar 20, 2017	95.75	96.55	95.20	96.22
6249	NYSE	EOG	Fri, Mar 17, 2017	96.54	96.97	95.65	96.43
6248	NYSE	EOG	Thu, Mar 16, 2017	97.16	97.25	95.74	95.83
6247	NYSE	EOG	Wed, Mar 15, 2017	95.54	97.39	94.68	97.06
6246	NYSE	EOG	Tue, Mar 14, 2017	93.93	94.99	92.91	94.59
6245	NYSE	EOG	Mon, Mar 13, 2017	94.49	95.35	93.52	94.95
6244	NYSE	EOG	Fri, Mar 10, 2017	96.50	96.50	94.01	94.79
6243	NYSE	EOG	Thu, Mar 9, 2017	93.77	96.02	93.06	95.70
6242	NYSE	EOG	Wed, Mar 8, 2017	98.81	99.36	94.49	94.83
6241	NYSE	EOG	Tue, Mar 7, 2017	100.40	100.54	99.40	99.53
6240	NYSE	EOG	Mon, Mar 6, 2017	98.62	100.38	97.80	100.07
6239	NYSE	EOG	Fri, Mar 3, 2017	98.50	99.31	98.12	98.57
6238	NYSE	EOG	Thu, Mar 2, 2017	99.18	99.71	98.24	98.47
6237	NYSE	EOG	Wed, Mar 1, 2017	98.25	100.42	98.01	100.05
6236	NYSE	EOG	Tue, Feb 28, 2017	99.50	99.55	95.29	96.99
6235	NYSE	EOG	Mon, Feb 27, 2017	96.78	98.23	96.30	97.91
6234	NYSE	EOG	Fri, Feb 24, 2017	96.52	97.50	95.65	96.30
6233	NYSE	EOG	Thu, Feb 23, 2017	99.19	99.19	96.55	97.57
6232	NYSE	EOG	Wed, Feb 22, 2017	98.76	99.20	97.46	97.53
6231	NYSE	EOG	Tue, Feb 21, 2017	100.41	100.85	99.43	99.47
6230	NYSE	EOG	Fri, Feb 17, 2017	99.91	100.02	98.43	99.03
6229	NYSE	EOG	Thu, Feb 16, 2017	101.06	101.48	99.84	100.17
6228	NYSE	EOG	Wed, Feb 15, 2017	100.91	101.47	100.35	100.75
6227	NYSE	EOG	Tue, Feb 14, 2017	100.33	101.48	99.02	101.23
6226	NYSE	EOG	Mon, Feb 13, 2017	100.91	101.38	100.14	100.35
6225	NYSE	EOG	Fri, Feb 10, 2017	101.23	102.03	100.57	101.44
6224	NYSE	EOG	Thu, Feb 9, 2017	99.10	100.29	98.45	99.81
6223	NYSE	EOG	Wed, Feb 8, 2017	96.60	98.49	95.28	98.14
6222	NYSE	EOG	Tue, Feb 7, 2017	99.25	99.50	95.27	97.19
6221	NYSE	EOG	Mon, Feb 6, 2017	101.00	101.05	99.43	99.70
6220	NYSE	EOG	Fri, Feb 3, 2017	99.68	102.18	99.21	100.94
6219	NYSE	EOG	Thu, Feb 2, 2017	101.14	101.48	98.94	99.71
6218	NYSE	EOG	Wed, Feb 1, 2017	102.19	102.63	100.05	101.00
6217	NYSE	EOG	Tue, Jan 31, 2017	101.35	101.62	100.10	101.58
6216	NYSE	EOG	Mon, Jan 30, 2017	102.19	102.76	99.57	101.20
6215	NYSE	EOG	Fri, Jan 27, 2017	104.16	104.16	102.78	102.90
6214	NYSE	EOG	Thu, Jan 26, 2017	104.10	105.26	103.90	104.39
6213	NYSE	EOG	Wed, Jan 25, 2017	103.63	104.39	103.24	103.90
6212	NYSE	EOG	Tue, Jan 24, 2017	104.49	104.62	102.91	103.68
6211	NYSE	EOG	Mon, Jan 23, 2017	104.72	105.10	103.34	103.46
6210	NYSE	EOG	Fri, Jan 20, 2017	106.23	106.79	105.30	105.47
6209	NYSE	EOG	Thu, Jan 19, 2017	105.50	106.21	104.46	105.19
6208	NYSE	EOG	Wed, Jan 18, 2017	105.34	105.71	104.73	105.40
6207	NYSE	EOG	Tue, Jan 17, 2017	105.95	106.76	105.45	105.48
6206	NYSE	EOG	Fri, Jan 13, 2017	104.84	106.08	104.27	105.39
6205	NYSE	EOG	Thu, Jan 12, 2017	105.51	106.51	104.84	105.37
6204	NYSE	EOG	Wed, Jan 11, 2017	103.56	105.04	102.73	104.75
6203	NYSE	EOG	Tue, Jan 10, 2017	103.23	104.40	102.87	103.40
6202	NYSE	EOG	Mon, Jan 9, 2017	104.32	104.58	102.82	103.02
6201	NYSE	EOG	Fri, Jan 6, 2017	104.61	105.71	103.71	105.21
6200	NYSE	EOG	Thu, Jan 5, 2017	103.63	104.85	103.42	104.18
6199	NYSE	EOG	Wed, Jan 4, 2017	104.25	104.47	102.97	103.62
6198	NYSE	EOG	Tue, Jan 3, 2017	102.63	104.63	101.83	103.54
6197	NYSE	EOG	Fri, Dec 30, 2016	101.15	102.18	100.73	101.10
6196	NYSE	EOG	Thu, Dec 29, 2016	101.60	101.95	100.54	101.28
6195	NYSE	EOG	Wed, Dec 28, 2016	102.49	102.83	101.35	101.65
6194	NYSE	EOG	Tue, Dec 27, 2016	102.82	103.12	102.32	102.54
6193	NYSE	EOG	Fri, Dec 23, 2016	102.70	103.04	101.62	102.03
6192	NYSE	EOG	Thu, Dec 22, 2016	102.67	103.33	101.87	103.13
6191	NYSE	EOG	Wed, Dec 21, 2016	103.75	103.86	102.33	102.55
6190	NYSE	EOG	Tue, Dec 20, 2016	104.20	104.34	102.71	103.16
6189	NYSE	EOG	Mon, Dec 19, 2016	104.27	104.40	103.13	103.48
6188	NYSE	EOG	Fri, Dec 16, 2016	104.09	104.59	102.79	104.00
6187	NYSE	EOG	Thu, Dec 15, 2016	103.03	105.05	102.54	103.92
6186	NYSE	EOG	Wed, Dec 14, 2016	106.69	107.47	104.08	104.21
6185	NYSE	EOG	Tue, Dec 13, 2016	107.00	109.13	105.80	108.01
6184	NYSE	EOG	Mon, Dec 12, 2016	109.10	109.37	105.19	105.83
6183	NYSE	EOG	Fri, Dec 9, 2016	105.59	106.99	105.35	106.45
6182	NYSE	EOG	Thu, Dec 8, 2016	104.03	105.25	102.36	104.93
6181	NYSE	EOG	Wed, Dec 7, 2016	103.92	104.97	102.69	103.53
6180	NYSE	EOG	Tue, Dec 6, 2016	103.52	105.30	102.56	103.97
6179	NYSE	EOG	Mon, Dec 5, 2016	104.88	106.81	104.32	104.46
6178	NYSE	EOG	Fri, Dec 2, 2016	104.81	105.47	103.39	103.74
6177	NYSE	EOG	Thu, Dec 1, 2016	105.71	107.47	103.85	104.75
6176	NYSE	EOG	Wed, Nov 30, 2016	97.31	103.07	97.09	102.52
6175	NYSE	EOG	Tue, Nov 29, 2016	91.60	93.38	90.00	92.44
6174	NYSE	EOG	Mon, Nov 28, 2016	96.64	96.84	93.27	93.47
6173	NYSE	EOG	Fri, Nov 25, 2016	96.39	96.81	95.19	95.98
6172	NYSE	EOG	Wed, Nov 23, 2016	94.79	97.70	94.64	97.00
6171	NYSE	EOG	Tue, Nov 22, 2016	95.79	96.20	93.42	95.27
6170	NYSE	EOG	Mon, Nov 21, 2016	95.00	97.00	94.86	95.67
6169	NYSE	EOG	Fri, Nov 18, 2016	92.75	94.28	92.38	93.15
6168	NYSE	EOG	Thu, Nov 17, 2016	96.10	96.58	92.04	92.34
6167	NYSE	EOG	Wed, Nov 16, 2016	94.51	96.02	94.05	95.22
6166	NYSE	EOG	Tue, Nov 15, 2016	94.03	94.99	93.05	94.57
6165	NYSE	EOG	Mon, Nov 14, 2016	91.19	92.80	90.09	92.68
6164	NYSE	EOG	Fri, Nov 11, 2016	92.07	92.54	90.12	91.41
6163	NYSE	EOG	Thu, Nov 10, 2016	92.64	93.70	92.06	92.63
6162	NYSE	EOG	Wed, Nov 9, 2016	93.35	94.67	92.52	93.43
6161	NYSE	EOG	Tue, Nov 8, 2016	92.90	94.10	92.57	93.36
6160	NYSE	EOG	Mon, Nov 7, 2016	93.60	93.60	92.21	93.43
6159	NYSE	EOG	Fri, Nov 4, 2016	94.87	96.00	91.51	91.80
6158	NYSE	EOG	Thu, Nov 3, 2016	90.88	92.88	90.59	92.08
6157	NYSE	EOG	Wed, Nov 2, 2016	89.91	91.79	88.94	90.94
6156	NYSE	EOG	Tue, Nov 1, 2016	91.32	92.22	89.90	91.16
6155	NYSE	EOG	Mon, Oct 31, 2016	90.66	91.23	90.18	90.42
6154	NYSE	EOG	Fri, Oct 28, 2016	91.65	94.09	90.68	90.80
6153	NYSE	EOG	Thu, Oct 27, 2016	92.51	92.89	91.30	91.74
6152	NYSE	EOG	Wed, Oct 26, 2016	91.85	93.10	90.38	92.14
6151	NYSE	EOG	Tue, Oct 25, 2016	93.48	94.19	92.57	92.67
6150	NYSE	EOG	Mon, Oct 24, 2016	93.98	94.67	92.28	93.62
6149	NYSE	EOG	Fri, Oct 21, 2016	94.19	95.02	93.64	93.88
6148	NYSE	EOG	Thu, Oct 20, 2016	93.97	95.50	93.77	94.91
6147	NYSE	EOG	Wed, Oct 19, 2016	94.26	96.18	94.00	95.06
6146	NYSE	EOG	Tue, Oct 18, 2016	94.96	95.16	92.94	93.13
6145	NYSE	EOG	Mon, Oct 17, 2016	94.46	94.95	93.05	93.78
6144	NYSE	EOG	Fri, Oct 14, 2016	96.27	96.27	93.91	94.48
6143	NYSE	EOG	Thu, Oct 13, 2016	95.43	95.93	93.99	95.50
6142	NYSE	EOG	Wed, Oct 12, 2016	95.88	96.76	95.15	96.13
6141	NYSE	EOG	Tue, Oct 11, 2016	96.75	97.07	95.72	96.05
6140	NYSE	EOG	Mon, Oct 10, 2016	97.28	98.10	97.13	97.29
6139	NYSE	EOG	Fri, Oct 7, 2016	96.88	97.33	96.05	96.44
6138	NYSE	EOG	Thu, Oct 6, 2016	97.55	98.06	96.39	97.14
6137	NYSE	EOG	Wed, Oct 5, 2016	96.37	98.32	96.09	97.38
6136	NYSE	EOG	Tue, Oct 4, 2016	96.32	96.37	94.51	95.14
6135	NYSE	EOG	Mon, Oct 3, 2016	96.27	96.71	95.06	96.11
6134	NYSE	EOG	Fri, Sep 30, 2016	95.55	97.20	94.69	96.71
6133	NYSE	EOG	Thu, Sep 29, 2016	94.28	95.94	93.14	95.05
6132	NYSE	EOG	Wed, Sep 28, 2016	89.46	94.58	88.57	93.96
6131	NYSE	EOG	Tue, Sep 27, 2016	88.15	89.00	87.18	88.56
6130	NYSE	EOG	Mon, Sep 26, 2016	90.22	90.63	89.01	89.26
6129	NYSE	EOG	Fri, Sep 23, 2016	92.25	92.36	89.40	89.75
6128	NYSE	EOG	Thu, Sep 22, 2016	94.61	95.00	92.43	92.61
6127	NYSE	EOG	Wed, Sep 21, 2016	91.56	93.79	91.10	93.52
6126	NYSE	EOG	Tue, Sep 20, 2016	90.16	91.85	90.04	90.40
6125	NYSE	EOG	Mon, Sep 19, 2016	91.66	91.87	90.02	90.05
6124	NYSE	EOG	Fri, Sep 16, 2016	89.54	91.46	89.27	90.97
6123	NYSE	EOG	Thu, Sep 15, 2016	88.85	92.39	88.49	90.95
6122	NYSE	EOG	Wed, Sep 14, 2016	89.88	90.82	88.17	88.45
6121	NYSE	EOG	Tue, Sep 13, 2016	91.61	92.13	89.53	90.40
6120	NYSE	EOG	Mon, Sep 12, 2016	92.05	93.53	91.35	92.98
6119	NYSE	EOG	Fri, Sep 9, 2016	94.36	94.87	92.62	92.65
6118	NYSE	EOG	Thu, Sep 8, 2016	95.18	95.93	94.16	95.43
6117	NYSE	EOG	Wed, Sep 7, 2016	94.78	95.16	94.04	94.32
6116	NYSE	EOG	Tue, Sep 6, 2016	90.25	95.20	90.06	94.83
6115	NYSE	EOG	Fri, Sep 2, 2016	89.27	89.50	88.69	88.91
6114	NYSE	EOG	Thu, Sep 1, 2016	88.31	88.64	87.44	88.55
6113	NYSE	EOG	Wed, Aug 31, 2016	89.76	89.90	88.02	88.49
6112	NYSE	EOG	Tue, Aug 30, 2016	91.27	91.69	89.64	90.07
6111	NYSE	EOG	Mon, Aug 29, 2016	89.98	91.33	89.61	91.14
6110	NYSE	EOG	Fri, Aug 26, 2016	90.73	91.51	89.92	90.18
6109	NYSE	EOG	Thu, Aug 25, 2016	90.70	90.85	90.00	90.25
6108	NYSE	EOG	Wed, Aug 24, 2016	90.77	91.40	90.56	90.73
6107	NYSE	EOG	Tue, Aug 23, 2016	90.73	91.85	90.71	91.21
6106	NYSE	EOG	Mon, Aug 22, 2016	90.83	91.84	90.27	91.17
6105	NYSE	EOG	Fri, Aug 19, 2016	91.17	91.94	90.66	91.76
6104	NYSE	EOG	Thu, Aug 18, 2016	90.82	92.10	90.29	91.73
6103	NYSE	EOG	Wed, Aug 17, 2016	89.81	90.66	89.30	90.22
6102	NYSE	EOG	Tue, Aug 16, 2016	90.19	90.80	88.84	90.26
6101	NYSE	EOG	Mon, Aug 15, 2016	91.51	91.97	90.54	90.55
6100	NYSE	EOG	Fri, Aug 12, 2016	90.65	91.42	90.00	91.20
6099	NYSE	EOG	Thu, Aug 11, 2016	90.07	91.15	89.08	90.28
6098	NYSE	EOG	Wed, Aug 10, 2016	90.87	90.87	89.20	89.42
6097	NYSE	EOG	Tue, Aug 9, 2016	91.29	91.39	89.90	90.38
6096	NYSE	EOG	Mon, Aug 8, 2016	90.97	92.00	90.47	90.66
6095	NYSE	EOG	Fri, Aug 5, 2016	87.23	90.77	86.75	90.16
6094	NYSE	EOG	Thu, Aug 4, 2016	82.03	84.30	81.60	84.24
6093	NYSE	EOG	Wed, Aug 3, 2016	80.00	82.42	79.67	82.37
6092	NYSE	EOG	Tue, Aug 2, 2016	79.37	80.36	78.52	79.89
6091	NYSE	EOG	Mon, Aug 1, 2016	81.04	81.13	78.26	78.70
6090	NYSE	EOG	Fri, Jul 29, 2016	79.00	81.89	78.86	81.70
6089	NYSE	EOG	Thu, Jul 28, 2016	79.74	80.71	79.25	79.90
6088	NYSE	EOG	Wed, Jul 27, 2016	80.76	81.95	79.65	79.78
6087	NYSE	EOG	Tue, Jul 26, 2016	78.47	80.45	78.04	80.45
6086	NYSE	EOG	Mon, Jul 25, 2016	80.38	80.56	78.19	78.75
6085	NYSE	EOG	Fri, Jul 22, 2016	82.05	82.20	80.19	80.98
6084	NYSE	EOG	Thu, Jul 21, 2016	82.15	83.46	81.20	81.49
6083	NYSE	EOG	Wed, Jul 20, 2016	81.53	82.86	80.92	82.11
6082	NYSE	EOG	Tue, Jul 19, 2016	82.87	83.15	81.86	82.04
6081	NYSE	EOG	Mon, Jul 18, 2016	83.92	84.31	82.74	83.25
6080	NYSE	EOG	Fri, Jul 15, 2016	84.51	84.90	83.64	84.10
6079	NYSE	EOG	Thu, Jul 14, 2016	84.84	84.93	83.88	84.63
6078	NYSE	EOG	Wed, Jul 13, 2016	84.59	85.07	82.62	83.84
6077	NYSE	EOG	Tue, Jul 12, 2016	84.55	85.96	84.14	84.97
6076	NYSE	EOG	Mon, Jul 11, 2016	82.94	83.89	82.60	82.90
6075	NYSE	EOG	Fri, Jul 8, 2016	82.84	83.07	81.57	82.54
6074	NYSE	EOG	Thu, Jul 7, 2016	83.83	83.86	81.12	81.61
6073	NYSE	EOG	Wed, Jul 6, 2016	82.03	83.11	81.86	82.76
6072	NYSE	EOG	Tue, Jul 5, 2016	83.12	84.03	81.67	82.76
6071	NYSE	EOG	Fri, Jul 1, 2016	83.78	85.73	83.37	84.78
6070	NYSE	EOG	Thu, Jun 30, 2016	83.44	83.96	82.64	83.42
6069	NYSE	EOG	Wed, Jun 29, 2016	82.80	84.01	82.41	83.44
6068	NYSE	EOG	Tue, Jun 28, 2016	80.65	81.77	79.85	81.75
6067	NYSE	EOG	Mon, Jun 27, 2016	80.00	80.80	78.11	78.59
6066	NYSE	EOG	Fri, Jun 24, 2016	81.58	82.88	80.81	81.06
6065	NYSE	EOG	Thu, Jun 23, 2016	84.76	84.97	83.97	84.50
6064	NYSE	EOG	Wed, Jun 22, 2016	84.90	85.09	83.43	83.60
6063	NYSE	EOG	Tue, Jun 21, 2016	82.99	85.22	82.83	84.91
6062	NYSE	EOG	Mon, Jun 20, 2016	82.33	83.39	81.81	83.19
6061	NYSE	EOG	Fri, Jun 17, 2016	80.95	81.55	80.34	80.89
6060	NYSE	EOG	Thu, Jun 16, 2016	81.25	81.35	79.33	80.18
6059	NYSE	EOG	Wed, Jun 15, 2016	82.73	83.54	81.50	82.44
6058	NYSE	EOG	Tue, Jun 14, 2016	81.22	83.05	81.07	82.98
6057	NYSE	EOG	Mon, Jun 13, 2016	80.99	83.10	80.51	81.39
6056	NYSE	EOG	Fri, Jun 10, 2016	83.32	84.34	81.33	81.56
6055	NYSE	EOG	Thu, Jun 9, 2016	84.17	85.44	84.00	84.58
6054	NYSE	EOG	Wed, Jun 8, 2016	86.60	86.87	85.14	85.36
6053	NYSE	EOG	Tue, Jun 7, 2016	81.99	85.63	81.91	85.42
6052	NYSE	EOG	Mon, Jun 6, 2016	80.61	81.42	79.97	81.27
6051	NYSE	EOG	Fri, Jun 3, 2016	80.24	80.80	79.11	79.71
6050	NYSE	EOG	Thu, Jun 2, 2016	79.96	80.58	79.20	80.49
6049	NYSE	EOG	Wed, Jun 1, 2016	80.65	81.31	80.00	80.75
6048	NYSE	EOG	Tue, May 31, 2016	82.03	82.48	81.08	81.36
6047	NYSE	EOG	Fri, May 27, 2016	81.94	82.26	80.77	81.57
6046	NYSE	EOG	Thu, May 26, 2016	83.55	83.94	82.21	82.30
6045	NYSE	EOG	Wed, May 25, 2016	82.50	83.38	82.29	83.08
6044	NYSE	EOG	Tue, May 24, 2016	81.79	83.08	80.65	82.49
6043	NYSE	EOG	Mon, May 23, 2016	79.80	81.87	79.73	81.27
6042	NYSE	EOG	Fri, May 20, 2016	80.59	81.31	79.54	80.92
6041	NYSE	EOG	Thu, May 19, 2016	79.15	80.19	77.66	80.08
6040	NYSE	EOG	Wed, May 18, 2016	81.36	82.15	79.88	80.41
6039	NYSE	EOG	Tue, May 17, 2016	80.80	82.48	80.39	81.57
6038	NYSE	EOG	Mon, May 16, 2016	79.64	81.41	79.64	80.69
6037	NYSE	EOG	Fri, May 13, 2016	80.21	80.97	78.60	78.65
6036	NYSE	EOG	Thu, May 12, 2016	81.39	81.85	79.55	80.50
6035	NYSE	EOG	Wed, May 11, 2016	79.38	81.21	78.22	80.32
6034	NYSE	EOG	Tue, May 10, 2016	78.77	79.85	78.71	79.73
6033	NYSE	EOG	Mon, May 9, 2016	78.21	78.83	77.04	78.64
6032	NYSE	EOG	Fri, May 6, 2016	78.83	81.65	78.08	78.68
6031	NYSE	EOG	Thu, May 5, 2016	80.44	82.75	80.15	81.26
6030	NYSE	EOG	Wed, May 4, 2016	80.61	82.00	78.81	79.34
6029	NYSE	EOG	Tue, May 3, 2016	81.44	82.23	80.05	80.63
6028	NYSE	EOG	Mon, May 2, 2016	82.33	83.06	80.68	82.78
6027	NYSE	EOG	Fri, Apr 29, 2016	82.71	83.24	81.03	82.62
6026	NYSE	EOG	Thu, Apr 28, 2016	83.85	84.75	81.60	81.89
6025	NYSE	EOG	Wed, Apr 27, 2016	83.69	85.43	83.04	84.51
6024	NYSE	EOG	Tue, Apr 26, 2016	80.52	82.86	79.98	82.78
6023	NYSE	EOG	Mon, Apr 25, 2016	80.39	80.52	79.04	79.76
6022	NYSE	EOG	Fri, Apr 22, 2016	79.67	81.78	79.50	80.92
6021	NYSE	EOG	Thu, Apr 21, 2016	79.38	80.29	78.71	79.16
6020	NYSE	EOG	Wed, Apr 20, 2016	78.13	80.06	76.64	79.37
6019	NYSE	EOG	Tue, Apr 19, 2016	78.52	80.18	77.70	79.13
6018	NYSE	EOG	Mon, Apr 18, 2016	74.04	77.68	73.57	77.44
6017	NYSE	EOG	Fri, Apr 15, 2016	77.42	77.42	75.07	75.71
6016	NYSE	EOG	Thu, Apr 14, 2016	78.03	78.63	77.00	77.81
6015	NYSE	EOG	Wed, Apr 13, 2016	77.61	78.18	76.32	77.78
6014	NYSE	EOG	Tue, Apr 12, 2016	74.46	77.83	73.54	77.51
6013	NYSE	EOG	Mon, Apr 11, 2016	73.88	74.78	73.70	74.01
6012	NYSE	EOG	Fri, Apr 8, 2016	73.37	73.50	72.44	73.47
6011	NYSE	EOG	Thu, Apr 7, 2016	70.79	72.08	70.39	71.45
6010	NYSE	EOG	Wed, Apr 6, 2016	70.68	71.71	69.76	71.22
6009	NYSE	EOG	Tue, Apr 5, 2016	70.31	70.31	70.31	70.54
6008	NYSE	EOG	Mon, Apr 4, 2016	72.48	72.63	70.11	70.31
6007	NYSE	EOG	Fri, Apr 1, 2016	70.85	72.47	70.41	72.04
6006	NYSE	EOG	Thu, Mar 31, 2016	73.48	74.42	72.37	72.58
6005	NYSE	EOG	Wed, Mar 30, 2016	76.44	76.50	73.59	73.66
6004	NYSE	EOG	Tue, Mar 29, 2016	74.53	74.53	73.66	75.45
6003	NYSE	EOG	Mon, Mar 28, 2016	74.30	74.76	73.52	74.53
6002	NYSE	EOG	Thu, Mar 24, 2016	72.42	74.91	72.32	74.30
6001	NYSE	EOG	Wed, Mar 23, 2016	75.45	76.54	73.84	74.34
6000	NYSE	EOG	Tue, Mar 22, 2016	75.39	77.25	75.38	75.90
5999	NYSE	EOG	Mon, Mar 21, 2016	75.02	76.32	74.59	75.96
5998	NYSE	EOG	Fri, Mar 18, 2016	77.50	77.70	74.63	75.63
5997	NYSE	EOG	Thu, Mar 17, 2016	75.66	77.45	75.18	76.50
5996	NYSE	EOG	Wed, Mar 16, 2016	74.37	75.27	72.69	75.04
5995	NYSE	EOG	Tue, Mar 15, 2016	74.78	74.78	74.78	73.61
5994	NYSE	EOG	Mon, Mar 14, 2016	73.71	75.45	73.29	74.78
5993	NYSE	EOG	Fri, Mar 11, 2016	73.14	75.89	72.99	75.18
5992	NYSE	EOG	Thu, Mar 10, 2016	71.16	72.86	70.31	72.27
5991	NYSE	EOG	Wed, Mar 9, 2016	71.59	72.50	69.81	72.26
5990	NYSE	EOG	Tue, Mar 8, 2016	74.65	74.84	70.48	70.56
5989	NYSE	EOG	Mon, Mar 7, 2016	71.12	75.53	70.22	75.47
5988	NYSE	EOG	Fri, Mar 4, 2016	69.25	69.25	69.25	71.41
5987	NYSE	EOG	Thu, Mar 3, 2016	66.95	69.67	66.18	69.25
5986	NYSE	EOG	Wed, Mar 2, 2016	64.95	67.12	64.14	67.00
5985	NYSE	EOG	Tue, Mar 1, 2016	64.95	64.95	64.95	65.02
5984	NYSE	EOG	Mon, Feb 29, 2016	67.42	67.56	64.72	64.74
5983	NYSE	EOG	Fri, Feb 26, 2016	68.00	69.70	65.74	67.50
5982	NYSE	EOG	Thu, Feb 25, 2016	69.19	70.30	67.17	68.50
5981	NYSE	EOG	Wed, Feb 24, 2016	67.23	69.94	66.75	69.52
5980	NYSE	EOG	Tue, Feb 23, 2016	71.69	71.75	67.65	68.02
5979	NYSE	EOG	Mon, Feb 22, 2016	71.54	72.77	70.62	72.21
5978	NYSE	EOG	Fri, Feb 19, 2016	68.61	69.73	68.06	69.71
5977	NYSE	EOG	Thu, Feb 18, 2016	70.99	71.23	69.34	69.46
5976	NYSE	EOG	Wed, Feb 17, 2016	69.00	70.94	67.60	70.82
5975	NYSE	EOG	Tue, Feb 16, 2016	68.77	69.09	66.25	67.89
5974	NYSE	EOG	Fri, Feb 12, 2016	66.82	68.76	65.98	67.70
5973	NYSE	EOG	Thu, Feb 11, 2016	63.62	65.99	63.06	65.56
5972	NYSE	EOG	Wed, Feb 10, 2016	65.45	66.78	63.91	65.79
5971	NYSE	EOG	Tue, Feb 9, 2016	67.21	67.97	64.34	65.59
5970	NYSE	EOG	Mon, Feb 8, 2016	65.66	68.80	64.75	68.43
5969	NYSE	EOG	Fri, Feb 5, 2016	67.68	67.68	65.62	67.06
5968	NYSE	EOG	Thu, Feb 4, 2016	70.67	71.39	68.14	68.44
5967	NYSE	EOG	Wed, Feb 3, 2016	68.61	70.27	66.32	70.19
5966	NYSE	EOG	Tue, Feb 2, 2016	67.01	69.37	66.00	67.16
5965	NYSE	EOG	Mon, Feb 1, 2016	69.30	70.00	67.69	69.09
5964	NYSE	EOG	Fri, Jan 29, 2016	69.17	71.18	69.02	71.02
5963	NYSE	EOG	Thu, Jan 28, 2016	69.23	69.79	66.65	68.63
5962	NYSE	EOG	Wed, Jan 27, 2016	65.09	67.93	64.49	66.07
5961	NYSE	EOG	Tue, Jan 26, 2016	63.00	66.13	62.29	66.03
5960	NYSE	EOG	Mon, Jan 25, 2016	64.62	66.15	61.51	61.59
5959	NYSE	EOG	Fri, Jan 22, 2016	66.44	67.49	64.67	66.02
5958	NYSE	EOG	Thu, Jan 21, 2016	60.24	64.25	59.41	63.75
5957	NYSE	EOG	Wed, Jan 20, 2016	59.73	60.88	57.15	60.24
5956	NYSE	EOG	Tue, Jan 19, 2016	63.15	63.63	59.48	60.98
5955	NYSE	EOG	Fri, Jan 15, 2016	62.01	64.02	61.01	62.97
5954	NYSE	EOG	Thu, Jan 14, 2016	64.67	66.61	63.61	65.26
5953	NYSE	EOG	Wed, Jan 13, 2016	63.42	64.66	62.59	64.17
5952	NYSE	EOG	Tue, Jan 12, 2016	64.65	65.18	61.35	62.92
5951	NYSE	EOG	Mon, Jan 11, 2016	65.88	66.06	62.92	63.67
5950	NYSE	EOG	Fri, Jan 8, 2016	65.86	66.43	64.77	65.52
5949	NYSE	EOG	Thu, Jan 7, 2016	65.92	69.01	65.19	65.46
5948	NYSE	EOG	Wed, Jan 6, 2016	68.50	68.50	66.70	67.32
5947	NYSE	EOG	Tue, Jan 5, 2016	70.06	70.54	68.57	70.13
5946	NYSE	EOG	Mon, Jan 4, 2016	70.80	71.00	68.83	69.68
5945	NYSE	EOG	Thu, Dec 31, 2015	70.11	71.59	70.00	70.79
5944	NYSE	EOG	Wed, Dec 30, 2015	69.80	71.09	69.74	70.61
5943	NYSE	EOG	Tue, Dec 29, 2015	71.88	72.33	70.55	71.09
5942	NYSE	EOG	Mon, Dec 28, 2015	71.76	71.98	70.21	70.49
5941	NYSE	EOG	Thu, Dec 24, 2015	73.75	73.98	72.65	73.42
5940	NYSE	EOG	Wed, Dec 23, 2015	71.40	73.76	70.79	73.69
5939	NYSE	EOG	Tue, Dec 22, 2015	70.33	71.58	69.58	69.81
5938	NYSE	EOG	Mon, Dec 21, 2015	71.60	71.85	69.30	70.25
5937	NYSE	EOG	Fri, Dec 18, 2015	73.19	73.87	71.41	71.43
5936	NYSE	EOG	Thu, Dec 17, 2015	75.47	75.98	71.93	73.30
5935	NYSE	EOG	Wed, Dec 16, 2015	77.29	77.62	75.72	75.80
5934	NYSE	EOG	Tue, Dec 15, 2015	77.97	78.66	76.98	77.30
5933	NYSE	EOG	Mon, Dec 14, 2015	74.36	77.03	73.72	76.86
5932	NYSE	EOG	Fri, Dec 11, 2015	77.32	79.43	74.76	74.89
5931	NYSE	EOG	Thu, Dec 10, 2015	77.84	80.15	77.40	78.18
5930	NYSE	EOG	Wed, Dec 9, 2015	77.47	80.40	76.88	78.38
5929	NYSE	EOG	Tue, Dec 8, 2015	74.72	77.88	73.93	77.11
5928	NYSE	EOG	Mon, Dec 7, 2015	77.88	78.40	74.55	76.19
5927	NYSE	EOG	Fri, Dec 4, 2015	79.29	80.84	78.50	80.49
5926	NYSE	EOG	Thu, Dec 3, 2015	81.64	82.48	80.25	80.99
5925	NYSE	EOG	Wed, Dec 2, 2015	83.33	84.06	80.41	80.86
5924	NYSE	EOG	Tue, Dec 1, 2015	83.45	84.13	83.02	84.05
5923	NYSE	EOG	Mon, Nov 30, 2015	82.41	84.64	82.20	83.43
5922	NYSE	EOG	Fri, Nov 27, 2015	82.88	83.27	81.90	82.02
5921	NYSE	EOG	Wed, Nov 25, 2015	84.24	84.63	83.20	83.53
5920	NYSE	EOG	Tue, Nov 24, 2015	83.30	85.65	83.16	85.14
5919	NYSE	EOG	Mon, Nov 23, 2015	82.36	83.38	82.06	82.57
5918	NYSE	EOG	Fri, Nov 20, 2015	83.00	83.27	81.98	82.63
5917	NYSE	EOG	Thu, Nov 19, 2015	84.26	84.64	81.74	82.65
5916	NYSE	EOG	Wed, Nov 18, 2015	83.84	85.26	82.95	85.15
5915	NYSE	EOG	Tue, Nov 17, 2015	84.29	84.31	81.93	82.98
5914	NYSE	EOG	Mon, Nov 16, 2015	82.44	84.86	82.00	84.79
5913	NYSE	EOG	Fri, Nov 13, 2015	81.65	82.95	80.50	82.25
5912	NYSE	EOG	Thu, Nov 12, 2015	82.34	82.75	80.93	81.69
5911	NYSE	EOG	Wed, Nov 11, 2015	86.35	87.90	83.19	83.32
5910	NYSE	EOG	Tue, Nov 10, 2015	85.22	86.88	84.72	86.58
5909	NYSE	EOG	Mon, Nov 9, 2015	85.94	87.18	84.49	85.37
5908	NYSE	EOG	Fri, Nov 6, 2015	85.41	88.49	84.23	85.27
5907	NYSE	EOG	Thu, Nov 5, 2015	86.28	88.22	85.45	86.47
5906	NYSE	EOG	Wed, Nov 4, 2015	88.48	88.96	85.75	86.47
5905	NYSE	EOG	Tue, Nov 3, 2015	86.90	89.52	86.28	88.45
5904	NYSE	EOG	Mon, Nov 2, 2015	85.14	86.50	84.71	86.07
5903	NYSE	EOG	Fri, Oct 30, 2015	85.78	86.68	84.37	85.85
5902	NYSE	EOG	Thu, Oct 29, 2015	84.32	85.90	84.13	85.52
5901	NYSE	EOG	Wed, Oct 28, 2015	82.98	86.17	82.35	84.79
5900	NYSE	EOG	Tue, Oct 27, 2015	81.84	82.95	80.05	82.70
5899	NYSE	EOG	Mon, Oct 26, 2015	85.10	85.29	83.25	83.39
5898	NYSE	EOG	Fri, Oct 23, 2015	85.09	86.09	84.32	85.43
5897	NYSE	EOG	Thu, Oct 22, 2015	84.63	86.17	84.37	85.80
5896	NYSE	EOG	Wed, Oct 21, 2015	84.44	84.70	83.41	83.78
5895	NYSE	EOG	Tue, Oct 20, 2015	84.57	85.65	83.95	84.87
5894	NYSE	EOG	Mon, Oct 19, 2015	86.27	86.47	84.11	84.81
5893	NYSE	EOG	Fri, Oct 16, 2015	87.75	88.00	86.56	87.50
5892	NYSE	EOG	Thu, Oct 15, 2015	85.30	87.16	84.93	87.14
5891	NYSE	EOG	Wed, Oct 14, 2015	84.99	86.14	84.76	85.78
5890	NYSE	EOG	Tue, Oct 13, 2015	85.13	86.29	84.75	85.28
5889	NYSE	EOG	Mon, Oct 12, 2015	87.12	88.00	84.93	86.03
5888	NYSE	EOG	Fri, Oct 9, 2015	87.35	88.30	86.10	87.30
5887	NYSE	EOG	Thu, Oct 8, 2015	83.31	87.27	83.07	87.04
5886	NYSE	EOG	Wed, Oct 7, 2015	84.37	85.40	82.18	83.77
5885	NYSE	EOG	Tue, Oct 6, 2015	80.72	83.73	80.55	82.84
5884	NYSE	EOG	Mon, Oct 5, 2015	78.16	81.70	78.00	80.65
5883	NYSE	EOG	Fri, Oct 2, 2015	72.67	77.45	71.59	77.06
5882	NYSE	EOG	Thu, Oct 1, 2015	73.80	75.68	73.00	73.59
5881	NYSE	EOG	Wed, Sep 30, 2015	70.85	72.94	70.67	72.80
5880	NYSE	EOG	Tue, Sep 29, 2015	69.86	70.67	69.14	70.13
5879	NYSE	EOG	Mon, Sep 28, 2015	71.74	72.19	69.10	69.43
5878	NYSE	EOG	Fri, Sep 25, 2015	74.06	74.21	72.19	72.79
5877	NYSE	EOG	Thu, Sep 24, 2015	72.29	73.72	71.48	73.26
5876	NYSE	EOG	Wed, Sep 23, 2015	75.24	75.93	72.87	73.04
5875	NYSE	EOG	Tue, Sep 22, 2015	75.43	76.66	74.69	75.22
5874	NYSE	EOG	Mon, Sep 21, 2015	77.05	77.33	75.87	76.52
5873	NYSE	EOG	Fri, Sep 18, 2015	78.86	79.19	75.93	76.26
5872	NYSE	EOG	Thu, Sep 17, 2015	80.02	81.18	79.12	79.66
5871	NYSE	EOG	Wed, Sep 16, 2015	77.68	80.17	77.46	79.94
5870	NYSE	EOG	Tue, Sep 15, 2015	77.04	77.80	76.56	77.25
5869	NYSE	EOG	Mon, Sep 14, 2015	77.15	77.15	76.04	76.43
5868	NYSE	EOG	Fri, Sep 11, 2015	76.75	77.41	75.84	77.15
5867	NYSE	EOG	Thu, Sep 10, 2015	77.57	78.24	76.13	78.06
5866	NYSE	EOG	Wed, Sep 9, 2015	78.74	79.35	76.67	76.93
5865	NYSE	EOG	Tue, Sep 8, 2015	77.58	78.18	75.45	77.66
5864	NYSE	EOG	Fri, Sep 4, 2015	76.22	77.44	75.95	76.89
5863	NYSE	EOG	Thu, Sep 3, 2015	78.25	80.16	76.79	77.45
5862	NYSE	EOG	Wed, Sep 2, 2015	77.06	77.71	74.87	77.71
5861	NYSE	EOG	Tue, Sep 1, 2015	76.02	77.32	75.18	76.02
5860	NYSE	EOG	Mon, Aug 31, 2015	76.20	79.16	74.57	78.31
5859	NYSE	EOG	Fri, Aug 28, 2015	75.50	79.34	75.41	77.31
5858	NYSE	EOG	Thu, Aug 27, 2015	72.99	76.10	72.86	75.79
5857	NYSE	EOG	Wed, Aug 26, 2015	70.21	71.04	68.40	70.99
5856	NYSE	EOG	Tue, Aug 25, 2015	72.10	72.11	68.29	68.36
5855	NYSE	EOG	Mon, Aug 24, 2015	70.00	73.28	68.15	69.26
5854	NYSE	EOG	Fri, Aug 21, 2015	76.39	77.43	74.12	74.86
5853	NYSE	EOG	Thu, Aug 20, 2015	77.02	78.44	76.61	76.73
5852	NYSE	EOG	Wed, Aug 19, 2015	79.87	79.88	76.07	77.07
5851	NYSE	EOG	Tue, Aug 18, 2015	79.71	80.54	79.28	80.41
5850	NYSE	EOG	Mon, Aug 17, 2015	79.50	80.16	78.89	80.01
5849	NYSE	EOG	Fri, Aug 14, 2015	79.50	80.88	78.80	79.93
5848	NYSE	EOG	Thu, Aug 13, 2015	79.30	80.50	78.34	79.68
5847	NYSE	EOG	Wed, Aug 12, 2015	77.32	80.26	76.50	79.93
5846	NYSE	EOG	Tue, Aug 11, 2015	75.13	77.43	74.18	77.30
5845	NYSE	EOG	Mon, Aug 10, 2015	73.67	76.48	73.62	76.27
5844	NYSE	EOG	Fri, Aug 7, 2015	75.25	78.70	73.03	73.76
5843	NYSE	EOG	Thu, Aug 6, 2015	75.65	78.34	75.30	77.68
5842	NYSE	EOG	Wed, Aug 5, 2015	78.06	78.95	75.96	76.09
5841	NYSE	EOG	Tue, Aug 4, 2015	77.08	77.77	76.35	76.74
5840	NYSE	EOG	Mon, Aug 3, 2015	76.20	77.63	75.45	76.44
5839	NYSE	EOG	Fri, Jul 31, 2015	78.00	78.31	77.00	77.19
5838	NYSE	EOG	Thu, Jul 30, 2015	77.65	78.72	76.80	78.54
5837	NYSE	EOG	Wed, Jul 29, 2015	76.50	79.01	76.50	77.74
5836	NYSE	EOG	Tue, Jul 28, 2015	73.40	77.56	73.40	76.85
5835	NYSE	EOG	Mon, Jul 27, 2015	74.10	74.73	72.87	73.19
5834	NYSE	EOG	Fri, Jul 24, 2015	76.10	76.58	74.62	75.16
5833	NYSE	EOG	Thu, Jul 23, 2015	76.20	76.82	75.47	76.32
5832	NYSE	EOG	Wed, Jul 22, 2015	77.18	77.49	75.76	76.09
5831	NYSE	EOG	Tue, Jul 21, 2015	78.09	78.38	76.94	77.33
5830	NYSE	EOG	Mon, Jul 20, 2015	80.24	80.25	77.92	77.93
5829	NYSE	EOG	Fri, Jul 17, 2015	81.97	82.15	80.26	80.50
5828	NYSE	EOG	Thu, Jul 16, 2015	83.74	83.80	82.34	82.40
5827	NYSE	EOG	Wed, Jul 15, 2015	84.62	85.23	83.05	83.25
5826	NYSE	EOG	Tue, Jul 14, 2015	84.20	85.64	84.10	85.23
5825	NYSE	EOG	Mon, Jul 13, 2015	84.53	84.79	83.47	84.21
5824	NYSE	EOG	Fri, Jul 10, 2015	85.98	86.76	84.45	84.54
5823	NYSE	EOG	Thu, Jul 9, 2015	85.99	87.35	85.18	85.30
5822	NYSE	EOG	Wed, Jul 8, 2015	86.10	86.92	84.00	84.49
5821	NYSE	EOG	Tue, Jul 7, 2015	85.78	87.10	83.83	86.72
5820	NYSE	EOG	Mon, Jul 6, 2015	84.49	86.18	84.05	85.09
5819	NYSE	EOG	Thu, Jul 2, 2015	85.95	86.70	85.59	85.67
5818	NYSE	EOG	Wed, Jul 1, 2015	87.85	87.85	84.84	85.77
5817	NYSE	EOG	Tue, Jun 30, 2015	86.99	87.90	86.34	87.55
5816	NYSE	EOG	Mon, Jun 29, 2015	86.99	87.94	86.15	86.25
5815	NYSE	EOG	Fri, Jun 26, 2015	87.60	88.70	87.08	88.06
5814	NYSE	EOG	Thu, Jun 25, 2015	88.17	88.27	87.30	87.65
5813	NYSE	EOG	Wed, Jun 24, 2015	88.54	89.07	88.10	88.34
5812	NYSE	EOG	Tue, Jun 23, 2015	88.28	88.82	87.66	88.79
5811	NYSE	EOG	Mon, Jun 22, 2015	88.60	88.67	87.45	88.08
5810	NYSE	EOG	Fri, Jun 19, 2015	88.29	89.12	88.24	88.27
5809	NYSE	EOG	Thu, Jun 18, 2015	89.76	90.13	88.54	88.81
5808	NYSE	EOG	Wed, Jun 17, 2015	90.68	91.15	88.42	89.02
5807	NYSE	EOG	Tue, Jun 16, 2015	89.07	90.36	89.03	90.08
5806	NYSE	EOG	Mon, Jun 15, 2015	88.51	89.86	88.50	89.22
5805	NYSE	EOG	Fri, Jun 12, 2015	90.16	90.43	89.12	89.53
5804	NYSE	EOG	Thu, Jun 11, 2015	91.00	91.05	90.23	90.65
5803	NYSE	EOG	Wed, Jun 10, 2015	90.39	90.71	89.66	90.41
5802	NYSE	EOG	Tue, Jun 9, 2015	90.02	91.48	89.09	89.09
5801	NYSE	EOG	Mon, Jun 8, 2015	89.37	89.96	88.63	89.11
5800	NYSE	EOG	Fri, Jun 5, 2015	87.00	90.64	86.82	89.68
5799	NYSE	EOG	Thu, Jun 4, 2015	88.23	89.13	87.28	87.38
5798	NYSE	EOG	Wed, Jun 3, 2015	89.55	90.47	88.97	89.01
5797	NYSE	EOG	Tue, Jun 2, 2015	89.02	90.35	88.21	89.77
5796	NYSE	EOG	Mon, Jun 1, 2015	89.02	89.12	88.18	88.76
5795	NYSE	EOG	Fri, May 29, 2015	89.42	89.52	88.26	88.69
5794	NYSE	EOG	Thu, May 28, 2015	88.55	89.36	88.00	89.15
5793	NYSE	EOG	Wed, May 27, 2015	89.13	89.94	88.51	89.00
5792	NYSE	EOG	Tue, May 26, 2015	89.25	89.81	88.55	89.15
5791	NYSE	EOG	Fri, May 22, 2015	90.40	91.39	90.07	90.26
5790	NYSE	EOG	Thu, May 21, 2015	91.17	91.83	90.68	91.49
5789	NYSE	EOG	Wed, May 20, 2015	90.60	90.72	89.76	90.46
5788	NYSE	EOG	Tue, May 19, 2015	91.48	91.61	90.24	90.26
5787	NYSE	EOG	Mon, May 18, 2015	90.56	92.04	89.90	91.80
5786	NYSE	EOG	Fri, May 15, 2015	90.32	91.24	89.25	90.47
5785	NYSE	EOG	Thu, May 14, 2015	91.99	92.08	90.68	90.73
5784	NYSE	EOG	Wed, May 13, 2015	94.04	94.07	90.98	91.60
5783	NYSE	EOG	Tue, May 12, 2015	91.76	93.59	91.71	93.41
5782	NYSE	EOG	Mon, May 11, 2015	94.05	94.24	91.47	91.61
5781	NYSE	EOG	Fri, May 8, 2015	94.48	94.50	92.56	93.50
5780	NYSE	EOG	Thu, May 7, 2015	96.10	96.10	92.42	93.50
5779	NYSE	EOG	Wed, May 6, 2015	96.21	96.86	94.49	95.08
5778	NYSE	EOG	Tue, May 5, 2015	98.70	100.20	94.53	94.54
5777	NYSE	EOG	Mon, May 4, 2015	99.11	101.36	98.55	99.39
5776	NYSE	EOG	Fri, May 1, 2015	99.21	101.00	97.61	98.90
5775	NYSE	EOG	Thu, Apr 30, 2015	100.00	100.44	98.48	98.95
5774	NYSE	EOG	Wed, Apr 29, 2015	98.22	99.98	97.79	99.74
5773	NYSE	EOG	Tue, Apr 28, 2015	97.64	98.81	97.64	98.46
5772	NYSE	EOG	Mon, Apr 27, 2015	97.55	97.96	96.56	97.36
5771	NYSE	EOG	Fri, Apr 24, 2015	97.90	97.97	95.91	96.72
5770	NYSE	EOG	Thu, Apr 23, 2015	97.98	99.25	97.84	98.27
5769	NYSE	EOG	Wed, Apr 22, 2015	96.94	98.60	96.30	97.70
5768	NYSE	EOG	Tue, Apr 21, 2015	97.83	98.32	96.36	96.59
5767	NYSE	EOG	Mon, Apr 20, 2015	97.18	99.01	97.18	97.74
5766	NYSE	EOG	Fri, Apr 17, 2015	97.04	97.47	96.39	97.23
5765	NYSE	EOG	Thu, Apr 16, 2015	97.83	98.95	97.17	98.00
5764	NYSE	EOG	Wed, Apr 15, 2015	96.76	98.34	96.43	97.96
5763	NYSE	EOG	Tue, Apr 14, 2015	95.66	96.95	95.34	96.46
5762	NYSE	EOG	Mon, Apr 13, 2015	96.75	96.90	94.20	94.69
5761	NYSE	EOG	Fri, Apr 10, 2015	95.87	96.60	95.25	96.59
5760	NYSE	EOG	Thu, Apr 9, 2015	94.11	96.07	94.11	95.71
5759	NYSE	EOG	Wed, Apr 8, 2015	95.01	95.58	93.80	94.04
5758	NYSE	EOG	Tue, Apr 7, 2015	95.20	95.99	94.12	94.27
5757	NYSE	EOG	Mon, Apr 6, 2015	93.36	95.40	93.30	94.87
5756	NYSE	EOG	Thu, Apr 2, 2015	90.30	92.97	89.23	92.71
5755	NYSE	EOG	Wed, Apr 1, 2015	92.04	93.35	91.06	91.22
5754	NYSE	EOG	Tue, Mar 31, 2015	91.13	92.47	90.83	91.69
5753	NYSE	EOG	Mon, Mar 30, 2015	91.64	92.50	90.78	92.14
5752	NYSE	EOG	Fri, Mar 27, 2015	90.62	91.12	90.14	90.56
5751	NYSE	EOG	Thu, Mar 26, 2015	91.49	91.93	90.25	91.36
5750	NYSE	EOG	Wed, Mar 25, 2015	89.68	90.65	88.79	89.96
5749	NYSE	EOG	Tue, Mar 24, 2015	89.20	89.94	88.64	88.84
5748	NYSE	EOG	Mon, Mar 23, 2015	91.25	91.41	89.00	89.00
5747	NYSE	EOG	Fri, Mar 20, 2015	89.75	91.94	89.43	90.68
5746	NYSE	EOG	Thu, Mar 19, 2015	89.40	89.90	88.36	89.53
5745	NYSE	EOG	Wed, Mar 18, 2015	86.08	91.37	86.00	90.66
5744	NYSE	EOG	Tue, Mar 17, 2015	86.86	87.97	86.40	86.80
5743	NYSE	EOG	Mon, Mar 16, 2015	85.11	88.03	85.06	87.90
5742	NYSE	EOG	Fri, Mar 13, 2015	85.20	85.66	84.10	85.39
5741	NYSE	EOG	Thu, Mar 12, 2015	87.05	87.19	85.62	85.71
5740	NYSE	EOG	Wed, Mar 11, 2015	86.42	87.37	85.88	86.55
5739	NYSE	EOG	Tue, Mar 10, 2015	86.88	88.57	86.15	86.19
5738	NYSE	EOG	Mon, Mar 9, 2015	88.08	89.25	87.64	87.72
5737	NYSE	EOG	Fri, Mar 6, 2015	88.92	90.00	88.23	88.57
5736	NYSE	EOG	Thu, Mar 5, 2015	89.85	90.52	89.37	89.59
5735	NYSE	EOG	Wed, Mar 4, 2015	90.20	90.95	88.55	90.49
5734	NYSE	EOG	Tue, Mar 3, 2015	88.98	91.11	88.60	90.37
5733	NYSE	EOG	Mon, Mar 2, 2015	89.08	89.20	87.08	89.06
5732	NYSE	EOG	Fri, Feb 27, 2015	90.63	90.71	89.29	89.72
5731	NYSE	EOG	Thu, Feb 26, 2015	91.81	92.25	89.61	90.13
5730	NYSE	EOG	Wed, Feb 25, 2015	91.54	93.25	91.29	93.03
5729	NYSE	EOG	Tue, Feb 24, 2015	92.85	93.00	91.26	91.61
5728	NYSE	EOG	Mon, Feb 23, 2015	90.06	92.10	89.25	91.93
5727	NYSE	EOG	Fri, Feb 20, 2015	93.09	93.46	90.07	91.08
5726	NYSE	EOG	Thu, Feb 19, 2015	86.68	94.74	86.58	93.80
5725	NYSE	EOG	Wed, Feb 18, 2015	94.81	96.49	94.50	95.31
5724	NYSE	EOG	Tue, Feb 17, 2015	96.08	96.67	95.65	96.49
5723	NYSE	EOG	Fri, Feb 13, 2015	95.94	96.97	95.25	96.92
5722	NYSE	EOG	Thu, Feb 12, 2015	94.96	95.24	93.47	94.80
5721	NYSE	EOG	Wed, Feb 11, 2015	93.84	94.09	92.15	93.20
5720	NYSE	EOG	Tue, Feb 10, 2015	96.65	96.69	93.84	95.26
5719	NYSE	EOG	Mon, Feb 9, 2015	96.60	97.23	95.78	95.95
5718	NYSE	EOG	Fri, Feb 6, 2015	96.99	97.21	95.57	95.79
5717	NYSE	EOG	Thu, Feb 5, 2015	95.71	97.29	95.16	96.19
5716	NYSE	EOG	Wed, Feb 4, 2015	94.40	97.53	93.54	95.19
5715	NYSE	EOG	Tue, Feb 3, 2015	94.72	97.88	94.65	96.31
5714	NYSE	EOG	Mon, Feb 2, 2015	90.99	92.57	89.53	92.52
5713	NYSE	EOG	Fri, Jan 30, 2015	88.16	90.07	87.40	89.03
5712	NYSE	EOG	Thu, Jan 29, 2015	89.12	89.41	86.76	88.91
5711	NYSE	EOG	Wed, Jan 28, 2015	92.33	92.69	87.76	88.10
5710	NYSE	EOG	Tue, Jan 27, 2015	91.94	94.41	91.12	93.00
5709	NYSE	EOG	Mon, Jan 26, 2015	91.23	92.39	90.15	92.33
5708	NYSE	EOG	Fri, Jan 23, 2015	90.07	92.52	89.70	90.79
5707	NYSE	EOG	Thu, Jan 22, 2015	91.38	91.38	88.58	90.36
5706	NYSE	EOG	Wed, Jan 21, 2015	90.59	91.40	89.68	90.54
5705	NYSE	EOG	Tue, Jan 20, 2015	89.09	89.78	87.52	89.33
5704	NYSE	EOG	Fri, Jan 16, 2015	86.86	90.54	86.54	90.31
5703	NYSE	EOG	Thu, Jan 15, 2015	89.04	89.50	86.45	86.53
5702	NYSE	EOG	Wed, Jan 14, 2015	84.07	88.09	83.67	87.74
5701	NYSE	EOG	Tue, Jan 13, 2015	84.97	86.66	84.05	85.06
5700	NYSE	EOG	Mon, Jan 12, 2015	85.11	85.35	83.20	84.51
5699	NYSE	EOG	Fri, Jan 9, 2015	87.02	88.03	86.01	87.46
5698	NYSE	EOG	Thu, Jan 8, 2015	84.72	87.65	84.07	86.88
5697	NYSE	EOG	Wed, Jan 7, 2015	85.18	85.73	82.72	83.68
5696	NYSE	EOG	Tue, Jan 6, 2015	85.84	86.60	82.76	84.21
5695	NYSE	EOG	Mon, Jan 5, 2015	89.96	90.78	86.02	86.68
5694	NYSE	EOG	Fri, Jan 2, 2015	91.01	92.99	90.36	92.24
5693	NYSE	EOG	Wed, Dec 31, 2014	91.97	93.55	90.75	92.07
5692	NYSE	EOG	Tue, Dec 30, 2014	93.50	94.33	91.89	92.70
5691	NYSE	EOG	Mon, Dec 29, 2014	94.55	95.21	93.45	94.33
5690	NYSE	EOG	Fri, Dec 26, 2014	94.90	95.20	93.33	93.82
5689	NYSE	EOG	Wed, Dec 24, 2014	95.61	95.64	92.51	94.05
5688	NYSE	EOG	Tue, Dec 23, 2014	95.74	97.27	94.54	96.41
5687	NYSE	EOG	Mon, Dec 22, 2014	94.21	95.62	93.68	95.06
5686	NYSE	EOG	Fri, Dec 19, 2014	93.63	95.09	92.45	95.02
5685	NYSE	EOG	Thu, Dec 18, 2014	93.83	94.39	88.90	92.45
5684	NYSE	EOG	Wed, Dec 17, 2014	87.61	92.21	86.11	91.14
5683	NYSE	EOG	Tue, Dec 16, 2014	83.86	89.39	83.78	85.47
5682	NYSE	EOG	Mon, Dec 15, 2014	87.09	88.16	84.95	85.34
5681	NYSE	EOG	Fri, Dec 12, 2014	85.31	88.42	85.10	86.37
5680	NYSE	EOG	Thu, Dec 11, 2014	87.19	89.76	86.13	86.86
5679	NYSE	EOG	Wed, Dec 10, 2014	86.38	87.26	85.54	86.79
5678	NYSE	EOG	Tue, Dec 9, 2014	87.00	91.12	86.77	89.15
5677	NYSE	EOG	Mon, Dec 8, 2014	89.08	89.50	87.51	88.19
5676	NYSE	EOG	Fri, Dec 5, 2014	91.91	92.05	89.78	90.75
5675	NYSE	EOG	Thu, Dec 4, 2014	90.79	93.00	89.75	93.00
5674	NYSE	EOG	Wed, Dec 3, 2014	91.71	93.60	90.80	91.80
5673	NYSE	EOG	Tue, Dec 2, 2014	87.38	91.33	86.87	90.30
5672	NYSE	EOG	Mon, Dec 1, 2014	85.52	87.58	83.66	87.24
5671	NYSE	EOG	Fri, Nov 28, 2014	87.16	88.43	85.19	86.72
5670	NYSE	EOG	Wed, Nov 26, 2014	96.62	96.63	93.86	94.07
5669	NYSE	EOG	Tue, Nov 25, 2014	100.28	100.32	96.72	96.74
5668	NYSE	EOG	Mon, Nov 24, 2014	101.18	101.74	99.25	99.56
5667	NYSE	EOG	Fri, Nov 21, 2014	102.49	103.04	101.29	101.74
5666	NYSE	EOG	Thu, Nov 20, 2014	98.45	100.29	98.34	99.44
5665	NYSE	EOG	Wed, Nov 19, 2014	98.75	98.80	96.78	98.33
5664	NYSE	EOG	Tue, Nov 18, 2014	96.32	98.26	96.09	97.67
5663	NYSE	EOG	Mon, Nov 17, 2014	97.01	97.38	95.73	96.35
5662	NYSE	EOG	Fri, Nov 14, 2014	96.32	98.36	96.20	98.16
5661	NYSE	EOG	Thu, Nov 13, 2014	96.50	97.44	95.98	96.13
5660	NYSE	EOG	Wed, Nov 12, 2014	98.68	99.35	97.35	97.56
5659	NYSE	EOG	Tue, Nov 11, 2014	98.50	99.07	97.11	98.75
5658	NYSE	EOG	Mon, Nov 10, 2014	101.01	102.25	97.99	98.50
5657	NYSE	EOG	Fri, Nov 7, 2014	99.72	101.58	99.27	99.55
5656	NYSE	EOG	Thu, Nov 6, 2014	95.19	99.18	95.11	98.97
5655	NYSE	EOG	Wed, Nov 5, 2014	95.50	97.47	93.56	96.10
5654	NYSE	EOG	Tue, Nov 4, 2014	89.67	90.99	89.00	90.28
5653	NYSE	EOG	Mon, Nov 3, 2014	95.05	96.81	92.89	93.32
5652	NYSE	EOG	Fri, Oct 31, 2014	91.95	95.10	90.74	95.05
5651	NYSE	EOG	Thu, Oct 30, 2014	92.57	93.29	91.03	92.22
5650	NYSE	EOG	Wed, Oct 29, 2014	94.24	95.32	91.76	93.13
5649	NYSE	EOG	Tue, Oct 28, 2014	88.81	91.91	87.55	91.50
5648	NYSE	EOG	Mon, Oct 27, 2014	90.28	90.28	86.95	88.43
5647	NYSE	EOG	Fri, Oct 24, 2014	92.95	93.02	90.20	92.10
5646	NYSE	EOG	Thu, Oct 23, 2014	94.24	94.84	92.40	93.40
5645	NYSE	EOG	Wed, Oct 22, 2014	96.76	97.00	91.98	92.07
5644	NYSE	EOG	Tue, Oct 21, 2014	94.35	96.15	94.27	96.03
5643	NYSE	EOG	Mon, Oct 20, 2014	91.63	93.13	90.77	92.76
5642	NYSE	EOG	Fri, Oct 17, 2014	94.20	95.55	90.26	91.22
5641	NYSE	EOG	Thu, Oct 16, 2014	85.19	92.52	85.19	91.27
5640	NYSE	EOG	Wed, Oct 15, 2014	82.03	88.53	81.07	88.17
5639	NYSE	EOG	Tue, Oct 14, 2014	85.40	86.88	83.50	83.84
5638	NYSE	EOG	Mon, Oct 13, 2014	89.25	90.30	83.58	83.76
5637	NYSE	EOG	Fri, Oct 10, 2014	91.07	91.95	88.61	89.83
5636	NYSE	EOG	Thu, Oct 9, 2014	93.64	93.73	90.88	91.96
5635	NYSE	EOG	Wed, Oct 8, 2014	93.31	94.69	90.80	94.56
5634	NYSE	EOG	Tue, Oct 7, 2014	95.02	96.02	93.57	93.61
5633	NYSE	EOG	Mon, Oct 6, 2014	96.84	97.00	94.36	95.09
5632	NYSE	EOG	Fri, Oct 3, 2014	97.72	97.72	95.57	96.57
5631	NYSE	EOG	Thu, Oct 2, 2014	95.76	97.64	94.27	97.06
5630	NYSE	EOG	Wed, Oct 1, 2014	99.21	99.73	96.15	96.85
5629	NYSE	EOG	Tue, Sep 30, 2014	101.85	101.85	97.45	99.02
5628	NYSE	EOG	Mon, Sep 29, 2014	100.80	102.06	100.10	101.87
5627	NYSE	EOG	Fri, Sep 26, 2014	100.37	102.41	100.21	101.88
5626	NYSE	EOG	Thu, Sep 25, 2014	102.64	102.70	100.14	100.36
5625	NYSE	EOG	Wed, Sep 24, 2014	100.94	102.87	99.55	102.14
5624	NYSE	EOG	Tue, Sep 23, 2014	101.55	101.63	100.45	100.84
5623	NYSE	EOG	Mon, Sep 22, 2014	103.82	103.86	100.57	101.74
5622	NYSE	EOG	Fri, Sep 19, 2014	105.24	105.90	103.96	104.37
5621	NYSE	EOG	Thu, Sep 18, 2014	105.82	105.99	104.21	104.98
5620	NYSE	EOG	Wed, Sep 17, 2014	105.65	106.09	104.52	105.19
5619	NYSE	EOG	Tue, Sep 16, 2014	102.33	105.90	101.75	105.22
5618	NYSE	EOG	Mon, Sep 15, 2014	100.80	102.41	100.12	101.91
5617	NYSE	EOG	Fri, Sep 12, 2014	102.50	102.57	101.03	101.32
5616	NYSE	EOG	Thu, Sep 11, 2014	100.93	103.13	100.50	103.06
5615	NYSE	EOG	Wed, Sep 10, 2014	100.93	102.14	99.33	102.01
5614	NYSE	EOG	Tue, Sep 9, 2014	101.63	102.49	100.82	101.31
5613	NYSE	EOG	Mon, Sep 8, 2014	104.07	104.07	100.75	101.41
5612	NYSE	EOG	Fri, Sep 5, 2014	104.35	105.29	103.05	105.18
5611	NYSE	EOG	Thu, Sep 4, 2014	107.76	107.99	103.97	104.61
5610	NYSE	EOG	Wed, Sep 3, 2014	108.85	109.08	107.46	107.74
5609	NYSE	EOG	Tue, Sep 2, 2014	109.57	109.85	107.08	107.71
5608	NYSE	EOG	Fri, Aug 29, 2014	108.80	109.98	108.37	109.88
5607	NYSE	EOG	Thu, Aug 28, 2014	108.32	109.08	108.10	108.39
5606	NYSE	EOG	Wed, Aug 27, 2014	109.43	109.45	108.07	108.61
5605	NYSE	EOG	Tue, Aug 26, 2014	108.86	110.47	108.50	109.40
5604	NYSE	EOG	Mon, Aug 25, 2014	106.93	108.25	106.60	107.94
5603	NYSE	EOG	Fri, Aug 22, 2014	106.59	106.84	105.61	106.27
5602	NYSE	EOG	Thu, Aug 21, 2014	107.50	107.52	106.02	107.19
5601	NYSE	EOG	Wed, Aug 20, 2014	107.09	107.45	106.10	107.28
5600	NYSE	EOG	Tue, Aug 19, 2014	106.10	107.35	105.66	107.03
5599	NYSE	EOG	Mon, Aug 18, 2014	106.65	106.91	104.66	105.43
5598	NYSE	EOG	Fri, Aug 15, 2014	103.97	106.42	103.67	106.09
5597	NYSE	EOG	Thu, Aug 14, 2014	107.22	107.23	103.57	103.93
5596	NYSE	EOG	Wed, Aug 13, 2014	107.66	107.88	106.22	106.35
5595	NYSE	EOG	Tue, Aug 12, 2014	107.89	108.49	106.34	106.69
5594	NYSE	EOG	Mon, Aug 11, 2014	108.72	109.00	107.92	108.30
5593	NYSE	EOG	Fri, Aug 8, 2014	106.07	107.90	106.07	107.78
5592	NYSE	EOG	Thu, Aug 7, 2014	107.63	107.63	105.40	106.06
5591	NYSE	EOG	Wed, Aug 6, 2014	107.03	108.51	105.63	106.64
5590	NYSE	EOG	Tue, Aug 5, 2014	111.81	111.81	107.51	108.63
5589	NYSE	EOG	Mon, Aug 4, 2014	108.74	112.12	108.08	111.81
5588	NYSE	EOG	Fri, Aug 1, 2014	108.65	109.81	107.16	108.04
5587	NYSE	EOG	Thu, Jul 31, 2014	112.84	113.09	109.37	109.44
5586	NYSE	EOG	Wed, Jul 30, 2014	114.83	115.44	113.36	113.63
5585	NYSE	EOG	Tue, Jul 29, 2014	113.27	115.33	113.19	114.24
5584	NYSE	EOG	Mon, Jul 28, 2014	114.82	115.02	113.00	113.39
5583	NYSE	EOG	Fri, Jul 25, 2014	115.58	115.86	114.40	114.82
5582	NYSE	EOG	Thu, Jul 24, 2014	116.48	116.93	115.70	116.20
5581	NYSE	EOG	Wed, Jul 23, 2014	116.70	116.70	115.30	115.95
5580	NYSE	EOG	Tue, Jul 22, 2014	116.75	117.62	115.80	116.55
5579	NYSE	EOG	Mon, Jul 21, 2014	115.86	116.43	115.12	116.15
5578	NYSE	EOG	Fri, Jul 18, 2014	115.36	116.39	114.34	116.04
5577	NYSE	EOG	Thu, Jul 17, 2014	117.48	118.81	115.35	115.55
5576	NYSE	EOG	Wed, Jul 16, 2014	114.62	117.28	114.17	117.10
5575	NYSE	EOG	Tue, Jul 15, 2014	114.91	115.62	112.64	113.44
5574	NYSE	EOG	Mon, Jul 14, 2014	114.65	116.05	114.31	115.69
5573	NYSE	EOG	Fri, Jul 11, 2014	115.74	115.74	113.39	113.65
5572	NYSE	EOG	Thu, Jul 10, 2014	114.88	115.88	113.76	114.96
5571	NYSE	EOG	Wed, Jul 9, 2014	116.10	116.63	115.19	116.56
5570	NYSE	EOG	Tue, Jul 8, 2014	115.37	116.55	115.13	115.98
5569	NYSE	EOG	Mon, Jul 7, 2014	116.40	116.50	115.42	115.73
5568	NYSE	EOG	Thu, Jul 3, 2014	116.27	117.02	115.11	116.75
5567	NYSE	EOG	Wed, Jul 2, 2014	116.86	117.59	115.54	116.23
5566	NYSE	EOG	Tue, Jul 1, 2014	117.44	117.94	116.02	116.55
5565	NYSE	EOG	Mon, Jun 30, 2014	116.08	117.19	115.85	116.86
5564	NYSE	EOG	Fri, Jun 27, 2014	115.23	115.93	114.71	115.84
5563	NYSE	EOG	Thu, Jun 26, 2014	115.68	115.82	114.07	115.42
5562	NYSE	EOG	Wed, Jun 25, 2014	113.32	116.25	113.32	116.02
5561	NYSE	EOG	Tue, Jun 24, 2014	117.18	117.45	112.24	113.02
5560	NYSE	EOG	Mon, Jun 23, 2014	118.52	118.89	116.95	117.41
5559	NYSE	EOG	Fri, Jun 20, 2014	117.05	118.39	116.15	117.98
5558	NYSE	EOG	Thu, Jun 19, 2014	113.14	115.85	112.52	115.80
5557	NYSE	EOG	Wed, Jun 18, 2014	112.58	113.84	111.74	113.54
5556	NYSE	EOG	Tue, Jun 17, 2014	113.95	113.95	111.26	112.39
5555	NYSE	EOG	Mon, Jun 16, 2014	115.21	115.21	113.02	114.03
5554	NYSE	EOG	Fri, Jun 13, 2014	111.77	114.06	110.53	114.02
5553	NYSE	EOG	Thu, Jun 12, 2014	111.46	113.02	111.22	111.63
5552	NYSE	EOG	Wed, Jun 11, 2014	108.25	110.91	108.14	110.70
5551	NYSE	EOG	Tue, Jun 10, 2014	109.39	109.75	108.41	108.69
5550	NYSE	EOG	Mon, Jun 9, 2014	110.09	110.75	109.00	109.51
5549	NYSE	EOG	Fri, Jun 6, 2014	108.14	109.56	108.04	109.32
5548	NYSE	EOG	Thu, Jun 5, 2014	106.35	107.91	105.82	107.90
5547	NYSE	EOG	Wed, Jun 4, 2014	106.48	106.73	105.56	106.37
5546	NYSE	EOG	Tue, Jun 3, 2014	105.45	106.66	105.27	106.66
5545	NYSE	EOG	Mon, Jun 2, 2014	105.95	106.00	104.95	105.38
5544	NYSE	EOG	Fri, May 30, 2014	106.27	106.36	105.25	105.80
5543	NYSE	EOG	Thu, May 29, 2014	105.42	106.71	105.00	106.67
5542	NYSE	EOG	Wed, May 28, 2014	104.86	105.63	104.40	105.19
5541	NYSE	EOG	Tue, May 27, 2014	104.44	104.97	103.75	104.73
5540	NYSE	EOG	Fri, May 23, 2014	103.89	105.15	103.44	103.97
5539	NYSE	EOG	Thu, May 22, 2014	104.29	105.17	103.53	103.68
5538	NYSE	EOG	Wed, May 21, 2014	102.70	104.36	102.13	104.16
5537	NYSE	EOG	Tue, May 20, 2014	102.22	102.95	101.47	101.89
5536	NYSE	EOG	Mon, May 19, 2014	102.50	103.36	101.96	102.30
5535	NYSE	EOG	Fri, May 16, 2014	102.57	102.88	101.34	102.50
5534	NYSE	EOG	Thu, May 15, 2014	103.97	103.98	101.55	102.74
5533	NYSE	EOG	Wed, May 14, 2014	105.39	105.49	103.86	103.90
5532	NYSE	EOG	Tue, May 13, 2014	104.58	105.50	104.07	105.17
5531	NYSE	EOG	Mon, May 12, 2014	102.57	103.73	101.98	103.64
5530	NYSE	EOG	Fri, May 9, 2014	102.00	102.30	100.64	102.28
5529	NYSE	EOG	Thu, May 8, 2014	104.03	104.56	101.62	101.73
5528	NYSE	EOG	Wed, May 7, 2014	104.61	105.45	102.64	104.79
5527	NYSE	EOG	Tue, May 6, 2014	102.80	106.50	101.84	103.63
5526	NYSE	EOG	Mon, May 5, 2014	96.04	99.71	96.01	99.25
5525	NYSE	EOG	Fri, May 2, 2014	97.30	98.25	96.82	97.06
5524	NYSE	EOG	Thu, May 1, 2014	98.33	98.77	96.81	97.12
5523	NYSE	EOG	Wed, Apr 30, 2014	99.07	99.20	97.01	98.00
5522	NYSE	EOG	Tue, Apr 29, 2014	98.88	101.23	98.83	99.62
5521	NYSE	EOG	Mon, Apr 28, 2014	99.94	100.00	96.53	98.06
5520	NYSE	EOG	Fri, Apr 25, 2014	103.25	103.30	98.52	99.04
5519	NYSE	EOG	Thu, Apr 24, 2014	105.50	105.50	103.42	103.48
5518	NYSE	EOG	Wed, Apr 23, 2014	102.53	105.18	102.53	105.08
5517	NYSE	EOG	Tue, Apr 22, 2014	103.27	103.27	102.11	102.34
5516	NYSE	EOG	Mon, Apr 21, 2014	102.98	103.58	101.84	103.53
5515	NYSE	EOG	Thu, Apr 17, 2014	100.84	102.84	100.84	102.45
5514	NYSE	EOG	Wed, Apr 16, 2014	101.48	102.20	100.43	101.01
5513	NYSE	EOG	Tue, Apr 15, 2014	99.63	101.68	99.52	101.11
5512	NYSE	EOG	Mon, Apr 14, 2014	99.52	100.10	98.72	99.96
5511	NYSE	EOG	Fri, Apr 11, 2014	97.67	99.44	97.57	98.63
5510	NYSE	EOG	Thu, Apr 10, 2014	98.63	99.99	97.56	98.11
5509	NYSE	EOG	Wed, Apr 9, 2014	98.94	99.17	97.99	98.95
5508	NYSE	EOG	Tue, Apr 8, 2014	97.78	99.58	97.54	98.71
5507	NYSE	EOG	Mon, Apr 7, 2014	99.72	99.98	97.45	97.93
5506	NYSE	EOG	Fri, Apr 4, 2014	102.67	103.30	98.95	99.77
5505	NYSE	EOG	Thu, Apr 3, 2014	99.33	101.50	99.26	100.65
5504	NYSE	EOG	Wed, Apr 2, 2014	98.27	99.45	98.02	99.11
5503	NYSE	EOG	Tue, Apr 1, 2014	99.38	100.36	98.26	98.98
5502	NYSE	EOG	Mon, Mar 31, 2014	99.24	99.75	97.53	98.09
5501	NYSE	EOG	Fri, Mar 28, 2014	97.24	99.41	97.06	98.58
5500	NYSE	EOG	Thu, Mar 27, 2014	96.15	97.70	96.01	96.73
5499	NYSE	EOG	Wed, Mar 26, 2014	96.28	97.66	95.95	96.06
5498	NYSE	EOG	Tue, Mar 25, 2014	95.59	96.49	95.45	95.79
5497	NYSE	EOG	Mon, Mar 24, 2014	96.13	96.49	94.23	94.80
5496	NYSE	EOG	Fri, Mar 21, 2014	95.96	96.58	94.69	95.82
5495	NYSE	EOG	Thu, Mar 20, 2014	93.81	95.28	93.04	95.17
5494	NYSE	EOG	Wed, Mar 19, 2014	94.68	94.72	93.02	93.77
5493	NYSE	EOG	Tue, Mar 18, 2014	93.70	95.26	93.59	94.58
5492	NYSE	EOG	Mon, Mar 17, 2014	93.30	94.00	93.00	93.62
5491	NYSE	EOG	Fri, Mar 14, 2014	91.49	93.11	91.45	92.99
5490	NYSE	EOG	Thu, Mar 13, 2014	93.13	93.33	90.89	91.46
5489	NYSE	EOG	Wed, Mar 12, 2014	91.80	93.22	90.83	92.57
5488	NYSE	EOG	Tue, Mar 11, 2014	94.92	95.09	92.66	92.80
5487	NYSE	EOG	Mon, Mar 10, 2014	94.96	94.96	93.56	94.53
5486	NYSE	EOG	Fri, Mar 7, 2014	95.76	95.98	94.10	94.96
5485	NYSE	EOG	Thu, Mar 6, 2014	95.36	96.11	94.66	95.53
5484	NYSE	EOG	Wed, Mar 5, 2014	96.02	96.61	95.03	95.25
5483	NYSE	EOG	Tue, Mar 4, 2014	95.24	96.46	95.17	95.78
5482	NYSE	EOG	Mon, Mar 3, 2014	94.53	96.00	94.31	94.65
5481	NYSE	EOG	Fri, Feb 28, 2014	93.86	95.54	93.56	94.71
5480	NYSE	EOG	Thu, Feb 27, 2014	93.21	93.82	92.25	92.92
5479	NYSE	EOG	Wed, Feb 26, 2014	91.81	94.20	91.44	93.22
5478	NYSE	EOG	Tue, Feb 25, 2014	91.43	92.57	89.63	92.00
5477	NYSE	EOG	Mon, Feb 24, 2014	89.22	90.81	88.52	90.20
5476	NYSE	EOG	Fri, Feb 21, 2014	90.24	90.49	88.97	89.00
5475	NYSE	EOG	Thu, Feb 20, 2014	89.52	91.03	89.08	90.02
5474	NYSE	EOG	Wed, Feb 19, 2014	89.53	90.81	89.20	89.43
5473	NYSE	EOG	Tue, Feb 18, 2014	89.06	90.13	89.01	89.96
5472	NYSE	EOG	Fri, Feb 14, 2014	87.86	88.63	87.45	88.48
5471	NYSE	EOG	Thu, Feb 13, 2014	86.79	88.38	86.30	87.74
5470	NYSE	EOG	Wed, Feb 12, 2014	87.88	88.45	87.25	87.56
5469	NYSE	EOG	Tue, Feb 11, 2014	87.15	88.11	86.78	87.37
5468	NYSE	EOG	Mon, Feb 10, 2014	88.38	88.38	86.54	87.10
5467	NYSE	EOG	Fri, Feb 7, 2014	87.39	88.44	86.57	88.25
5466	NYSE	EOG	Thu, Feb 6, 2014	83.85	86.90	83.85	86.63
5465	NYSE	EOG	Wed, Feb 5, 2014	84.05	84.85	83.39	83.75
5464	NYSE	EOG	Tue, Feb 4, 2014	81.34	84.50	81.25	84.29
5463	NYSE	EOG	Mon, Feb 3, 2014	82.31	83.43	80.75	80.87
5462	NYSE	EOG	Fri, Jan 31, 2014	82.34	83.80	81.59	82.62
5461	NYSE	EOG	Thu, Jan 30, 2014	82.55	83.75	82.33	83.07
5460	NYSE	EOG	Wed, Jan 29, 2014	82.96	83.08	81.77	82.33
5459	NYSE	EOG	Tue, Jan 28, 2014	81.69	83.75	81.15	83.61
5458	NYSE	EOG	Mon, Jan 27, 2014	82.59	82.75	80.63	81.05
5457	NYSE	EOG	Fri, Jan 24, 2014	84.03	84.52	82.56	82.77
5456	NYSE	EOG	Thu, Jan 23, 2014	84.89	85.87	84.12	84.59
5455	NYSE	EOG	Wed, Jan 22, 2014	85.10	86.15	84.63	85.86
5454	NYSE	EOG	Tue, Jan 21, 2014	84.58	85.28	84.07	84.62
5453	NYSE	EOG	Fri, Jan 17, 2014	85.48	85.94	84.46	84.48
5452	NYSE	EOG	Thu, Jan 16, 2014	85.05	85.59	84.35	85.05
5451	NYSE	EOG	Wed, Jan 15, 2014	84.73	86.64	84.70	85.18
5450	NYSE	EOG	Tue, Jan 14, 2014	82.03	84.37	81.82	84.30
5449	NYSE	EOG	Mon, Jan 13, 2014	83.71	84.14	81.49	81.73
5448	NYSE	EOG	Fri, Jan 10, 2014	83.73	84.05	83.00	83.41
5447	NYSE	EOG	Thu, Jan 9, 2014	83.71	84.45	82.74	83.50
5446	NYSE	EOG	Wed, Jan 8, 2014	83.01	83.91	82.53	83.39
5445	NYSE	EOG	Tue, Jan 7, 2014	82.54	83.46	81.85	83.43
5444	NYSE	EOG	Mon, Jan 6, 2014	82.39	82.67	81.17	82.01
5443	NYSE	EOG	Fri, Jan 3, 2014	82.88	83.33	81.91	82.28
5442	NYSE	EOG	Thu, Jan 2, 2014	83.29	83.98	82.03	82.51
5441	NYSE	EOG	Tue, Dec 31, 2013	83.67	84.43	83.24	83.92
5440	NYSE	EOG	Mon, Dec 30, 2013	84.48	85.25	83.10	83.68
5439	NYSE	EOG	Fri, Dec 27, 2013	84.07	84.74	83.84	84.58
5438	NYSE	EOG	Thu, Dec 26, 2013	84.23	84.77	83.84	84.01
5437	NYSE	EOG	Tue, Dec 24, 2013	83.91	84.14	83.12	84.13
5436	NYSE	EOG	Mon, Dec 23, 2013	84.63	84.92	83.42	83.81
5435	NYSE	EOG	Fri, Dec 20, 2013	83.06	84.66	82.73	84.26
5434	NYSE	EOG	Thu, Dec 19, 2013	80.84	82.96	80.59	82.67
5433	NYSE	EOG	Wed, Dec 18, 2013	79.82	81.19	79.17	81.00
5432	NYSE	EOG	Tue, Dec 17, 2013	80.26	80.26	78.76	79.83
5431	NYSE	EOG	Mon, Dec 16, 2013	79.67	80.99	79.67	79.87
5430	NYSE	EOG	Fri, Dec 13, 2013	78.84	79.68	78.25	79.51
5429	NYSE	EOG	Thu, Dec 12, 2013	78.22	79.66	78.12	79.18
5428	NYSE	EOG	Wed, Dec 11, 2013	79.43	79.57	78.01	78.13
5427	NYSE	EOG	Tue, Dec 10, 2013	79.22	80.97	79.07	79.66
5426	NYSE	EOG	Mon, Dec 9, 2013	80.46	80.63	78.16	79.07
5425	NYSE	EOG	Fri, Dec 6, 2013	83.48	83.55	79.95	80.02
5424	NYSE	EOG	Thu, Dec 5, 2013	82.67	83.87	82.08	82.69
5423	NYSE	EOG	Wed, Dec 4, 2013	82.80	84.56	82.75	83.57
5422	NYSE	EOG	Tue, Dec 3, 2013	82.23	83.36	80.91	82.74
5421	NYSE	EOG	Mon, Dec 2, 2013	83.00	83.28	81.57	82.50
5420	NYSE	EOG	Fri, Nov 29, 2013	83.25	83.56	82.09	82.50
5419	NYSE	EOG	Wed, Nov 27, 2013	84.47	84.85	82.76	83.22
5418	NYSE	EOG	Tue, Nov 26, 2013	84.68	85.74	83.85	84.60
5417	NYSE	EOG	Mon, Nov 25, 2013	84.66	84.69	82.84	84.60
5416	NYSE	EOG	Fri, Nov 22, 2013	85.10	85.21	83.68	85.08
5415	NYSE	EOG	Thu, Nov 21, 2013	84.06	84.98	83.90	84.66
5414	NYSE	EOG	Wed, Nov 20, 2013	84.42	84.88	83.11	83.46
5413	NYSE	EOG	Tue, Nov 19, 2013	84.06	84.74	82.83	83.95
5412	NYSE	EOG	Mon, Nov 18, 2013	85.75	86.10	83.74	84.26
5411	NYSE	EOG	Fri, Nov 15, 2013	85.14	86.07	83.94	85.69
5410	NYSE	EOG	Thu, Nov 14, 2013	84.75	85.04	83.98	84.84
5409	NYSE	EOG	Wed, Nov 13, 2013	83.22	84.93	82.89	84.73
5408	NYSE	EOG	Tue, Nov 12, 2013	85.35	85.54	82.90	83.55
5407	NYSE	EOG	Mon, Nov 11, 2013	85.61	85.82	84.82	85.73
5406	NYSE	EOG	Fri, Nov 8, 2013	85.56	86.63	85.28	85.48
5405	NYSE	EOG	Thu, Nov 7, 2013	89.66	90.12	82.53	85.79
5404	NYSE	EOG	Wed, Nov 6, 2013	90.67	91.45	87.97	88.32
5403	NYSE	EOG	Tue, Nov 5, 2013	91.67	91.67	89.76	89.87
5402	NYSE	EOG	Mon, Nov 4, 2013	90.24	91.80	89.86	91.73
5401	NYSE	EOG	Fri, Nov 1, 2013	89.31	90.02	87.70	89.49
5400	NYSE	EOG	Thu, Oct 31, 2013	89.99	90.46	88.36	89.20
5399	NYSE	EOG	Wed, Oct 30, 2013	93.16	93.43	89.45	90.17
5398	NYSE	EOG	Tue, Oct 29, 2013	91.44	92.89	91.16	92.54
5397	NYSE	EOG	Mon, Oct 28, 2013	91.92	91.95	90.94	91.21
5396	NYSE	EOG	Fri, Oct 25, 2013	91.18	92.05	90.65	91.72
5395	NYSE	EOG	Thu, Oct 24, 2013	89.03	91.28	88.06	90.72
5394	NYSE	EOG	Wed, Oct 23, 2013	91.56	91.56	88.26	89.22
5393	NYSE	EOG	Tue, Oct 22, 2013	93.40	94.15	91.79	92.58
5392	NYSE	EOG	Mon, Oct 21, 2013	91.50	92.75	91.33	92.16
5391	NYSE	EOG	Fri, Oct 18, 2013	91.33	92.09	90.42	91.90
5390	NYSE	EOG	Thu, Oct 17, 2013	90.84	91.20	89.65	90.70
5389	NYSE	EOG	Wed, Oct 16, 2013	91.24	92.94	90.74	91.15
5388	NYSE	EOG	Tue, Oct 15, 2013	90.13	90.99	89.50	89.99
5387	NYSE	EOG	Mon, Oct 14, 2013	88.68	90.54	88.17	90.53
5386	NYSE	EOG	Fri, Oct 11, 2013	87.16	90.48	87.13	89.50
5385	NYSE	EOG	Thu, Oct 10, 2013	86.70	87.47	86.47	87.43
5384	NYSE	EOG	Wed, Oct 9, 2013	86.17	86.78	84.80	85.76
5383	NYSE	EOG	Tue, Oct 8, 2013	86.17	87.33	85.21	85.73
5382	NYSE	EOG	Mon, Oct 7, 2013	86.11	87.11	85.63	86.42
5381	NYSE	EOG	Fri, Oct 4, 2013	85.96	87.43	85.27	87.30
5380	NYSE	EOG	Thu, Oct 3, 2013	85.98	86.12	85.00	85.90
5379	NYSE	EOG	Wed, Oct 2, 2013	85.94	86.18	84.59	86.18
5378	NYSE	EOG	Tue, Oct 1, 2013	84.31	86.42	84.28	86.08
5377	NYSE	EOG	Mon, Sep 30, 2013	83.78	85.17	83.56	84.64
5376	NYSE	EOG	Fri, Sep 27, 2013	85.62	85.83	84.90	85.37
5375	NYSE	EOG	Thu, Sep 26, 2013	85.86	86.09	84.91	86.05
5374	NYSE	EOG	Wed, Sep 25, 2013	86.05	86.64	85.37	85.69
5373	NYSE	EOG	Tue, Sep 24, 2013	84.71	86.96	84.31	86.05
5372	NYSE	EOG	Mon, Sep 23, 2013	84.29	84.86	84.06	84.43
5371	NYSE	EOG	Fri, Sep 20, 2013	85.25	85.77	84.27	84.44
5370	NYSE	EOG	Thu, Sep 19, 2013	86.05	86.41	84.68	85.37
5369	NYSE	EOG	Wed, Sep 18, 2013	83.63	86.18	83.60	85.90
5368	NYSE	EOG	Tue, Sep 17, 2013	83.26	84.18	82.89	83.89
5367	NYSE	EOG	Mon, Sep 16, 2013	83.77	84.00	82.54	82.90
5366	NYSE	EOG	Fri, Sep 13, 2013	83.88	84.07	83.05	83.22
5365	NYSE	EOG	Thu, Sep 12, 2013	83.77	84.39	83.50	84.00
5364	NYSE	EOG	Wed, Sep 11, 2013	81.73	83.69	81.42	83.58
5363	NYSE	EOG	Tue, Sep 10, 2013	81.75	82.36	80.47	81.75
5362	NYSE	EOG	Mon, Sep 9, 2013	81.55	82.00	81.09	81.83
5361	NYSE	EOG	Fri, Sep 6, 2013	81.29	82.17	80.29	80.86
5360	NYSE	EOG	Thu, Sep 5, 2013	80.61	81.31	80.48	80.72
5359	NYSE	EOG	Wed, Sep 4, 2013	78.75	80.51	78.75	80.27
5358	NYSE	EOG	Tue, Sep 3, 2013	79.73	80.25	78.53	79.22
5357	NYSE	EOG	Fri, Aug 30, 2013	78.75	79.16	78.15	78.53
5356	NYSE	EOG	Thu, Aug 29, 2013	79.37	79.65	78.34	78.55
5355	NYSE	EOG	Wed, Aug 28, 2013	78.47	80.66	78.42	79.73
5354	NYSE	EOG	Tue, Aug 27, 2013	78.08	79.28	78.00	78.15
5353	NYSE	EOG	Mon, Aug 26, 2013	78.63	79.81	78.42	78.56
5352	NYSE	EOG	Fri, Aug 23, 2013	77.20	78.40	76.77	78.31
5351	NYSE	EOG	Thu, Aug 22, 2013	76.37	77.68	76.23	77.20
5350	NYSE	EOG	Wed, Aug 21, 2013	77.19	77.19	75.70	75.92
5349	NYSE	EOG	Tue, Aug 20, 2013	76.35	77.95	76.08	77.31
5348	NYSE	EOG	Mon, Aug 19, 2013	77.76	78.06	76.27	76.35
5347	NYSE	EOG	Fri, Aug 16, 2013	77.77	78.45	77.16	77.75
5346	NYSE	EOG	Thu, Aug 15, 2013	77.77	78.89	77.15	78.30
5345	NYSE	EOG	Wed, Aug 14, 2013	79.06	79.45	78.06	78.20
5344	NYSE	EOG	Tue, Aug 13, 2013	79.50	79.58	78.38	79.12
5343	NYSE	EOG	Mon, Aug 12, 2013	79.08	80.23	78.73	79.38
5342	NYSE	EOG	Fri, Aug 9, 2013	79.33	79.99	79.00	79.42
5341	NYSE	EOG	Thu, Aug 8, 2013	78.93	80.13	78.16	79.29
5340	NYSE	EOG	Wed, Aug 7, 2013	80.16	80.74	77.65	78.11
5339	NYSE	EOG	Tue, Aug 6, 2013	77.05	77.46	75.65	76.61
5338	NYSE	EOG	Mon, Aug 5, 2013	76.47	77.52	76.08	77.09
5337	NYSE	EOG	Fri, Aug 2, 2013	75.38	76.61	75.13	76.52
5336	NYSE	EOG	Thu, Aug 1, 2013	73.79	76.46	73.79	76.04
5335	NYSE	EOG	Wed, Jul 31, 2013	72.31	74.08	72.31	72.75
5334	NYSE	EOG	Tue, Jul 30, 2013	72.53	72.89	70.78	72.05
5333	NYSE	EOG	Mon, Jul 29, 2013	72.66	72.76	71.94	72.36
5332	NYSE	EOG	Fri, Jul 26, 2013	73.12	73.36	72.12	72.87
5331	NYSE	EOG	Thu, Jul 25, 2013	72.04	73.70	72.00	73.69
5330	NYSE	EOG	Wed, Jul 24, 2013	74.55	74.57	71.58	72.04
5329	NYSE	EOG	Tue, Jul 23, 2013	74.81	74.99	74.01	74.32
5328	NYSE	EOG	Mon, Jul 22, 2013	74.32	75.03	73.77	74.75
5327	NYSE	EOG	Fri, Jul 19, 2013	73.91	74.35	73.26	74.34
5326	NYSE	EOG	Thu, Jul 18, 2013	73.21	74.14	73.11	73.50
5325	NYSE	EOG	Wed, Jul 17, 2013	72.53	73.21	72.33	72.92
5324	NYSE	EOG	Tue, Jul 16, 2013	71.89	72.77	71.88	72.28
5323	NYSE	EOG	Mon, Jul 15, 2013	72.32	72.81	71.29	71.77
5322	NYSE	EOG	Fri, Jul 12, 2013	71.55	72.39	70.96	72.36
5321	NYSE	EOG	Thu, Jul 11, 2013	72.00	73.40	71.45	71.78
5320	NYSE	EOG	Wed, Jul 10, 2013	71.35	71.84	70.82	71.14
5319	NYSE	EOG	Tue, Jul 9, 2013	70.48	71.24	70.20	71.11
5318	NYSE	EOG	Mon, Jul 8, 2013	70.75	71.27	69.51	69.88
5317	NYSE	EOG	Fri, Jul 5, 2013	69.53	70.32	69.32	70.20
5316	NYSE	EOG	Wed, Jul 3, 2013	69.00	69.25	68.41	69.09
5315	NYSE	EOG	Tue, Jul 2, 2013	67.62	69.64	67.62	68.94
5314	NYSE	EOG	Mon, Jul 1, 2013	66.90	68.22	66.62	67.66
5313	NYSE	EOG	Fri, Jun 28, 2013	65.22	66.50	65.01	65.84
5312	NYSE	EOG	Thu, Jun 27, 2013	66.58	67.04	65.36	65.51
5311	NYSE	EOG	Wed, Jun 26, 2013	65.60	66.28	64.77	65.93
5310	NYSE	EOG	Tue, Jun 25, 2013	64.51	65.55	64.11	65.08
5309	NYSE	EOG	Mon, Jun 24, 2013	64.45	64.73	62.27	63.71
5308	NYSE	EOG	Fri, Jun 21, 2013	66.12	66.20	64.29	65.20
5307	NYSE	EOG	Thu, Jun 20, 2013	66.86	66.95	64.90	65.50
5306	NYSE	EOG	Wed, Jun 19, 2013	67.49	69.00	67.39	67.80
5305	NYSE	EOG	Tue, Jun 18, 2013	66.75	67.98	66.57	67.51
5304	NYSE	EOG	Mon, Jun 17, 2013	66.60	67.17	66.08	66.67
5303	NYSE	EOG	Fri, Jun 14, 2013	66.81	66.81	65.57	65.87
5302	NYSE	EOG	Thu, Jun 13, 2013	64.84	66.75	64.68	66.67
5301	NYSE	EOG	Wed, Jun 12, 2013	65.63	65.89	64.74	64.82
5300	NYSE	EOG	Tue, Jun 11, 2013	64.65	65.16	64.12	64.56
5299	NYSE	EOG	Mon, Jun 10, 2013	66.17	66.30	65.58	65.81
5298	NYSE	EOG	Fri, Jun 7, 2013	65.55	66.82	65.10	66.34
5297	NYSE	EOG	Thu, Jun 6, 2013	64.46	65.33	63.76	65.32
5296	NYSE	EOG	Wed, Jun 5, 2013	65.83	65.99	64.25	64.26
5295	NYSE	EOG	Tue, Jun 4, 2013	65.74	66.32	65.17	66.08
5294	NYSE	EOG	Mon, Jun 3, 2013	65.08	66.07	64.86	65.88
5293	NYSE	EOG	Fri, May 31, 2013	65.87	66.30	64.55	64.55
5292	NYSE	EOG	Thu, May 30, 2013	66.17	66.97	65.45	66.35
5291	NYSE	EOG	Wed, May 29, 2013	65.17	66.71	65.06	66.42
5290	NYSE	EOG	Tue, May 28, 2013	66.23	66.63	64.76	65.56
5289	NYSE	EOG	Fri, May 24, 2013	64.87	65.48	64.32	65.42
5288	NYSE	EOG	Thu, May 23, 2013	64.49	65.82	64.12	65.70
5287	NYSE	EOG	Wed, May 22, 2013	67.08	67.77	64.91	65.47
5286	NYSE	EOG	Tue, May 21, 2013	67.89	68.13	67.03	67.14
5285	NYSE	EOG	Mon, May 20, 2013	67.69	68.58	67.44	67.81
5284	NYSE	EOG	Fri, May 17, 2013	66.90	67.95	66.76	67.63
5283	NYSE	EOG	Thu, May 16, 2013	67.26	67.46	66.37	66.61
5282	NYSE	EOG	Wed, May 15, 2013	68.25	68.82	67.03	67.35
5281	NYSE	EOG	Tue, May 14, 2013	67.00	68.49	66.91	68.34
5280	NYSE	EOG	Mon, May 13, 2013	66.41	67.27	66.16	66.83
5279	NYSE	EOG	Fri, May 10, 2013	67.75	67.75	65.85	66.79
5278	NYSE	EOG	Thu, May 9, 2013	69.41	69.50	67.77	68.04
5277	NYSE	EOG	Wed, May 8, 2013	68.02	69.39	67.96	68.95
5276	NYSE	EOG	Tue, May 7, 2013	66.90	68.98	66.48	67.85
5275	NYSE	EOG	Mon, May 6, 2013	62.30	63.37	61.63	63.02
5274	NYSE	EOG	Fri, May 3, 2013	60.70	62.10	60.70	61.99
5273	NYSE	EOG	Thu, May 2, 2013	59.63	60.13	59.00	59.84
5272	NYSE	EOG	Wed, May 1, 2013	60.20	60.20	58.88	59.42
5271	NYSE	EOG	Tue, Apr 30, 2013	60.90	61.37	60.30	60.58
5270	NYSE	EOG	Mon, Apr 29, 2013	60.25	61.36	59.94	60.97
5269	NYSE	EOG	Fri, Apr 26, 2013	60.85	60.96	59.50	59.56
5268	NYSE	EOG	Thu, Apr 25, 2013	60.08	61.77	59.68	60.93
5267	NYSE	EOG	Wed, Apr 24, 2013	58.52	60.23	58.50	59.97
5266	NYSE	EOG	Tue, Apr 23, 2013	58.45	58.69	57.64	58.50
5265	NYSE	EOG	Mon, Apr 22, 2013	56.98	58.41	56.76	58.20
5264	NYSE	EOG	Fri, Apr 19, 2013	58.08	58.14	56.47	56.72
5263	NYSE	EOG	Thu, Apr 18, 2013	57.70	57.98	56.03	57.66
5262	NYSE	EOG	Wed, Apr 17, 2013	58.71	58.93	56.73	57.41
5261	NYSE	EOG	Tue, Apr 16, 2013	58.92	59.82	57.91	59.58
5260	NYSE	EOG	Mon, Apr 15, 2013	61.18	61.19	58.07	58.10
5259	NYSE	EOG	Fri, Apr 12, 2013	63.65	63.90	62.01	62.07
5258	NYSE	EOG	Thu, Apr 11, 2013	64.51	64.83	63.86	64.13
5257	NYSE	EOG	Wed, Apr 10, 2013	64.28	65.10	64.24	64.31
5256	NYSE	EOG	Tue, Apr 9, 2013	63.54	64.61	63.10	64.13
5255	NYSE	EOG	Mon, Apr 8, 2013	62.45	63.61	62.27	63.45
5254	NYSE	EOG	Fri, Apr 5, 2013	60.50	62.44	60.38	62.38
5253	NYSE	EOG	Thu, Apr 4, 2013	63.04	63.04	61.32	61.43
5252	NYSE	EOG	Wed, Apr 3, 2013	64.53	64.71	62.88	63.05
5251	NYSE	EOG	Tue, Apr 2, 2013	64.40	65.02	64.02	64.53
5250	NYSE	EOG	Mon, Apr 1, 2013	64.04	64.42	63.32	64.26
5249	NYSE	EOG	Thu, Mar 28, 2013	64.09	64.58	63.72	64.04
5248	NYSE	EOG	Wed, Mar 27, 2013	63.95	64.34	63.10	64.10
5247	NYSE	EOG	Tue, Mar 26, 2013	62.24	64.70	62.19	64.45
5246	NYSE	EOG	Mon, Mar 25, 2013	62.89	63.40	61.52	61.96
5245	NYSE	EOG	Fri, Mar 22, 2013	62.22	62.54	61.81	62.49
5244	NYSE	EOG	Thu, Mar 21, 2013	62.64	63.43	61.93	61.95
5243	NYSE	EOG	Wed, Mar 20, 2013	64.18	64.40	63.09	63.12
5242	NYSE	EOG	Tue, Mar 19, 2013	64.55	64.76	63.36	63.64
5241	NYSE	EOG	Mon, Mar 18, 2013	64.46	65.21	64.16	64.47
5240	NYSE	EOG	Fri, Mar 15, 2013	65.74	66.42	65.21	65.21
5239	NYSE	EOG	Thu, Mar 14, 2013	65.25	66.01	65.14	65.92
5238	NYSE	EOG	Wed, Mar 13, 2013	65.00	65.59	64.75	64.94
5237	NYSE	EOG	Tue, Mar 12, 2013	64.75	65.20	64.56	65.04
5236	NYSE	EOG	Mon, Mar 11, 2013	64.17	64.69	63.71	64.33
5235	NYSE	EOG	Fri, Mar 8, 2013	64.10	64.46	63.75	64.34
5234	NYSE	EOG	Thu, Mar 7, 2013	62.88	64.12	62.69	63.78
5233	NYSE	EOG	Wed, Mar 6, 2013	62.59	62.98	62.16	62.80
5232	NYSE	EOG	Tue, Mar 5, 2013	61.54	62.53	61.21	62.35
5231	NYSE	EOG	Mon, Mar 4, 2013	61.39	61.44	60.50	60.90
5230	NYSE	EOG	Fri, Mar 1, 2013	62.32	62.68	61.12	61.50
5229	NYSE	EOG	Thu, Feb 28, 2013	63.22	63.98	62.80	62.86
5228	NYSE	EOG	Wed, Feb 27, 2013	61.56	63.57	61.39	63.46
5227	NYSE	EOG	Tue, Feb 26, 2013	61.19	61.93	60.38	61.75
5226	NYSE	EOG	Mon, Feb 25, 2013	62.84	63.48	60.83	60.89
5225	NYSE	EOG	Fri, Feb 22, 2013	62.50	62.92	61.85	62.67
5224	NYSE	EOG	Thu, Feb 21, 2013	63.25	63.53	61.78	62.02
5223	NYSE	EOG	Wed, Feb 20, 2013	65.72	65.87	63.66	63.70
5222	NYSE	EOG	Tue, Feb 19, 2013	65.28	65.79	65.02	65.70
5221	NYSE	EOG	Fri, Feb 15, 2013	66.63	67.00	63.89	64.60
5220	NYSE	EOG	Thu, Feb 14, 2013	69.04	69.10	66.54	66.67
5219	NYSE	EOG	Wed, Feb 13, 2013	67.05	67.20	66.35	66.80
5218	NYSE	EOG	Tue, Feb 12, 2013	66.75	67.35	66.40	67.05
5217	NYSE	EOG	Mon, Feb 11, 2013	66.65	66.84	66.06	66.67
5216	NYSE	EOG	Fri, Feb 8, 2013	65.07	66.70	65.07	66.64
5215	NYSE	EOG	Thu, Feb 7, 2013	64.86	65.06	64.03	64.89
5214	NYSE	EOG	Wed, Feb 6, 2013	63.87	64.96	63.77	64.84
5213	NYSE	EOG	Tue, Feb 5, 2013	64.33	64.64	63.95	64.41
5212	NYSE	EOG	Mon, Feb 4, 2013	63.84	63.90	63.30	63.65
5211	NYSE	EOG	Fri, Feb 1, 2013	63.32	64.40	62.50	64.30
5210	NYSE	EOG	Thu, Jan 31, 2013	62.75	62.99	62.25	62.49
5209	NYSE	EOG	Wed, Jan 30, 2013	63.59	64.72	63.09	63.16
5208	NYSE	EOG	Tue, Jan 29, 2013	62.33	63.60	62.01	63.47
5207	NYSE	EOG	Mon, Jan 28, 2013	62.91	62.91	61.78	62.10
5206	NYSE	EOG	Fri, Jan 25, 2013	62.69	63.27	62.27	62.64
5205	NYSE	EOG	Thu, Jan 24, 2013	62.45	63.20	62.40	62.50
5204	NYSE	EOG	Wed, Jan 23, 2013	63.08	63.30	62.25	62.38
5203	NYSE	EOG	Tue, Jan 22, 2013	63.48	63.67	62.45	63.25
5202	NYSE	EOG	Fri, Jan 18, 2013	63.17	63.54	62.61	63.40
5201	NYSE	EOG	Thu, Jan 17, 2013	63.00	63.28	62.45	63.02
5200	NYSE	EOG	Wed, Jan 16, 2013	62.42	62.75	62.20	62.69
5199	NYSE	EOG	Tue, Jan 15, 2013	62.01	62.75	61.88	62.55
5198	NYSE	EOG	Mon, Jan 14, 2013	62.83	63.14	62.12	62.33
5197	NYSE	EOG	Fri, Jan 11, 2013	63.03	63.23	62.50	62.82
5196	NYSE	EOG	Thu, Jan 10, 2013	62.70	63.07	62.28	63.05
5195	NYSE	EOG	Wed, Jan 9, 2013	62.18	62.59	61.85	62.32
5194	NYSE	EOG	Tue, Jan 8, 2013	62.88	63.00	61.59	62.07
5193	NYSE	EOG	Mon, Jan 7, 2013	62.61	63.05	62.08	63.00
5192	NYSE	EOG	Fri, Jan 4, 2013	62.12	63.13	61.98	62.90
5191	NYSE	EOG	Thu, Jan 3, 2013	61.75	62.75	61.24	62.09
5190	NYSE	EOG	Wed, Jan 2, 2013	61.70	61.84	60.72	61.84
5189	NYSE	EOG	Mon, Dec 31, 2012	59.06	60.49	59.00	60.40
5188	NYSE	EOG	Fri, Dec 28, 2012	60.28	60.47	59.25	59.31
5187	NYSE	EOG	Thu, Dec 27, 2012	60.99	61.08	59.78	60.82
5186	NYSE	EOG	Wed, Dec 26, 2012	61.57	61.58	60.61	60.78
5185	NYSE	EOG	Mon, Dec 24, 2012	61.56	62.10	61.34	61.39
5184	NYSE	EOG	Fri, Dec 21, 2012	61.21	62.08	60.94	61.79
5183	NYSE	EOG	Thu, Dec 20, 2012	61.40	62.25	61.20	62.19
5182	NYSE	EOG	Wed, Dec 19, 2012	61.80	62.01	61.22	61.23
5181	NYSE	EOG	Tue, Dec 18, 2012	60.54	62.13	60.50	61.96
5180	NYSE	EOG	Mon, Dec 17, 2012	59.70	60.49	59.39	60.49
5179	NYSE	EOG	Fri, Dec 14, 2012	59.19	59.90	59.02	59.50
5178	NYSE	EOG	Thu, Dec 13, 2012	60.16	60.33	59.18	59.26
5177	NYSE	EOG	Wed, Dec 12, 2012	59.60	60.69	59.36	60.37
5176	NYSE	EOG	Tue, Dec 11, 2012	59.16	59.75	58.99	59.37
5175	NYSE	EOG	Mon, Dec 10, 2012	58.60	58.93	58.29	58.87
5174	NYSE	EOG	Fri, Dec 7, 2012	59.36	59.36	58.47	58.68
5173	NYSE	EOG	Thu, Dec 6, 2012	59.15	59.38	58.50	59.18
5172	NYSE	EOG	Wed, Dec 5, 2012	58.75	59.78	58.67	59.36
5171	NYSE	EOG	Tue, Dec 4, 2012	58.47	59.00	58.35	58.59
5170	NYSE	EOG	Mon, Dec 3, 2012	59.12	59.55	58.57	58.62
5169	NYSE	EOG	Fri, Nov 30, 2012	58.70	59.21	58.52	58.81
5168	NYSE	EOG	Thu, Nov 29, 2012	58.80	59.21	58.41	58.82
5167	NYSE	EOG	Wed, Nov 28, 2012	57.05	58.30	56.36	58.18
5166	NYSE	EOG	Tue, Nov 27, 2012	57.77	58.03	57.22	57.54
5165	NYSE	EOG	Mon, Nov 26, 2012	58.73	58.92	57.80	58.33
5164	NYSE	EOG	Fri, Nov 23, 2012	59.25	59.58	58.83	59.50
5163	NYSE	EOG	Wed, Nov 21, 2012	58.90	59.27	58.70	59.07
5162	NYSE	EOG	Tue, Nov 20, 2012	59.20	59.27	58.28	58.70
5161	NYSE	EOG	Mon, Nov 19, 2012	59.11	60.40	58.91	59.31
5160	NYSE	EOG	Fri, Nov 16, 2012	58.63	58.73	57.40	58.34
5159	NYSE	EOG	Thu, Nov 15, 2012	56.72	58.28	56.66	58.08
5158	NYSE	EOG	Wed, Nov 14, 2012	57.69	57.95	56.50	56.68
5157	NYSE	EOG	Tue, Nov 13, 2012	56.95	58.57	56.85	57.64
5156	NYSE	EOG	Mon, Nov 12, 2012	57.55	57.80	56.72	57.38
5155	NYSE	EOG	Fri, Nov 9, 2012	57.82	58.39	57.23	57.26
5154	NYSE	EOG	Thu, Nov 8, 2012	59.94	60.39	57.86	57.89
5153	NYSE	EOG	Wed, Nov 7, 2012	60.00	60.48	59.67	60.00
5152	NYSE	EOG	Tue, Nov 6, 2012	61.70	62.25	60.65	60.99
5151	NYSE	EOG	Mon, Nov 5, 2012	57.28	58.54	57.28	58.41
5150	NYSE	EOG	Fri, Nov 2, 2012	58.89	59.26	57.35	57.60
5149	NYSE	EOG	Thu, Nov 1, 2012	58.25	59.30	58.02	58.44
5148	NYSE	EOG	Wed, Oct 31, 2012	57.13	58.29	57.12	58.25
5147	NYSE	EOG	Fri, Oct 26, 2012	56.15	57.25	56.01	57.05
5146	NYSE	EOG	Thu, Oct 25, 2012	56.03	56.22	55.46	56.21
5145	NYSE	EOG	Wed, Oct 24, 2012	55.44	55.77	54.89	55.35
5144	NYSE	EOG	Tue, Oct 23, 2012	55.04	55.45	54.52	55.08
5143	NYSE	EOG	Mon, Oct 22, 2012	56.39	56.47	55.22	56.06
5142	NYSE	EOG	Fri, Oct 19, 2012	57.27	57.73	56.29	56.54
5141	NYSE	EOG	Thu, Oct 18, 2012	57.27	57.54	56.87	57.38
5140	NYSE	EOG	Wed, Oct 17, 2012	57.27	57.83	56.79	57.62
5139	NYSE	EOG	Tue, Oct 16, 2012	55.86	56.95	55.76	56.87
5138	NYSE	EOG	Mon, Oct 15, 2012	54.33	55.29	53.88	55.13
5137	NYSE	EOG	Fri, Oct 12, 2012	54.99	55.16	53.94	54.39
5136	NYSE	EOG	Thu, Oct 11, 2012	55.21	55.64	54.80	54.92
5135	NYSE	EOG	Wed, Oct 10, 2012	55.43	55.68	54.60	54.75
5134	NYSE	EOG	Tue, Oct 9, 2012	54.96	55.90	54.64	55.53
5133	NYSE	EOG	Mon, Oct 8, 2012	54.43	54.99	54.32	54.91
5132	NYSE	EOG	Fri, Oct 5, 2012	55.76	56.20	54.75	54.96
5131	NYSE	EOG	Thu, Oct 4, 2012	55.97	56.13	55.33	55.71
5130	NYSE	EOG	Wed, Oct 3, 2012	57.42	57.50	55.40	55.54
5129	NYSE	EOG	Tue, Oct 2, 2012	57.40	57.64	56.94	57.57
5128	NYSE	EOG	Mon, Oct 1, 2012	56.50	57.35	56.46	57.10
5127	NYSE	EOG	Fri, Sep 28, 2012	56.30	56.50	55.57	56.03
5126	NYSE	EOG	Thu, Sep 27, 2012	55.88	56.89	55.75	56.60
5125	NYSE	EOG	Wed, Sep 26, 2012	55.94	56.04	55.20	55.30
5124	NYSE	EOG	Tue, Sep 25, 2012	56.85	57.21	56.13	56.21
5123	NYSE	EOG	Mon, Sep 24, 2012	56.30	56.87	56.08	56.61
5122	NYSE	EOG	Fri, Sep 21, 2012	57.29	57.37	56.62	56.98
5121	NYSE	EOG	Thu, Sep 20, 2012	56.46	57.04	55.75	56.78
5120	NYSE	EOG	Wed, Sep 19, 2012	57.83	57.90	56.75	56.79
5119	NYSE	EOG	Tue, Sep 18, 2012	58.12	58.41	57.29	57.94
5118	NYSE	EOG	Mon, Sep 17, 2012	58.71	59.12	57.94	58.20
5117	NYSE	EOG	Fri, Sep 14, 2012	57.87	59.85	57.87	58.81
5116	NYSE	EOG	Thu, Sep 13, 2012	56.72	58.06	55.90	57.59
5115	NYSE	EOG	Wed, Sep 12, 2012	56.43	56.97	55.80	56.49
5114	NYSE	EOG	Tue, Sep 11, 2012	56.41	56.73	55.97	56.22
5113	NYSE	EOG	Mon, Sep 10, 2012	56.50	57.24	56.05	56.20
5112	NYSE	EOG	Fri, Sep 7, 2012	55.48	56.64	55.37	56.44
5111	NYSE	EOG	Thu, Sep 6, 2012	54.91	56.61	54.80	56.21
5110	NYSE	EOG	Wed, Sep 5, 2012	54.54	54.76	54.23	54.27
5109	NYSE	EOG	Tue, Sep 4, 2012	54.13	54.88	53.60	54.66
5108	NYSE	EOG	Fri, Aug 31, 2012	53.50	54.31	53.05	54.15
5107	NYSE	EOG	Thu, Aug 30, 2012	53.73	53.73	52.72	52.95
5106	NYSE	EOG	Wed, Aug 29, 2012	54.44	54.49	53.74	54.03
5105	NYSE	EOG	Tue, Aug 28, 2012	54.62	54.96	54.02	54.41
5104	NYSE	EOG	Mon, Aug 27, 2012	54.49	54.98	54.08	54.59
5103	NYSE	EOG	Fri, Aug 24, 2012	53.48	54.59	53.29	54.46
5102	NYSE	EOG	Thu, Aug 23, 2012	54.38	54.59	53.22	53.51
5101	NYSE	EOG	Wed, Aug 22, 2012	54.28	54.60	53.55	54.46
5100	NYSE	EOG	Tue, Aug 21, 2012	55.14	55.43	54.14	54.39
5099	NYSE	EOG	Mon, Aug 20, 2012	55.76	55.78	54.59	54.79
5098	NYSE	EOG	Fri, Aug 17, 2012	55.67	55.86	55.05	55.60
5097	NYSE	EOG	Thu, Aug 16, 2012	54.88	55.54	54.70	55.50
5096	NYSE	EOG	Wed, Aug 15, 2012	54.84	55.37	54.49	54.91
5095	NYSE	EOG	Tue, Aug 14, 2012	55.13	55.56	54.86	55.18
5094	NYSE	EOG	Mon, Aug 13, 2012	55.45	55.45	54.41	54.65
5093	NYSE	EOG	Fri, Aug 10, 2012	54.06	55.18	54.00	55.00
5092	NYSE	EOG	Thu, Aug 9, 2012	53.77	55.40	53.72	54.71
5091	NYSE	EOG	Wed, Aug 8, 2012	53.71	54.53	53.71	53.95
5090	NYSE	EOG	Tue, Aug 7, 2012	52.87	54.75	52.79	54.37
5089	NYSE	EOG	Mon, Aug 6, 2012	53.49	53.67	52.76	52.87
5088	NYSE	EOG	Fri, Aug 3, 2012	51.53	54.38	51.07	53.38
5087	NYSE	EOG	Thu, Aug 2, 2012	49.07	49.57	47.64	48.06
5086	NYSE	EOG	Wed, Aug 1, 2012	49.47	50.60	48.52	50.23
5085	NYSE	EOG	Tue, Jul 31, 2012	49.71	49.95	48.98	49.01
5084	NYSE	EOG	Mon, Jul 30, 2012	50.34	50.81	49.22	49.78
5083	NYSE	EOG	Fri, Jul 27, 2012	48.99	50.74	48.73	50.51
5082	NYSE	EOG	Thu, Jul 26, 2012	48.67	49.29	48.13	48.71
5081	NYSE	EOG	Wed, Jul 25, 2012	48.25	48.37	47.11	47.85
5080	NYSE	EOG	Tue, Jul 24, 2012	48.65	48.95	47.21	47.75
5079	NYSE	EOG	Mon, Jul 23, 2012	48.32	48.74	47.12	48.60
5078	NYSE	EOG	Fri, Jul 20, 2012	48.74	49.65	48.13	49.62
5077	NYSE	EOG	Thu, Jul 19, 2012	48.60	49.32	48.39	49.13
5076	NYSE	EOG	Wed, Jul 18, 2012	47.43	48.72	47.28	48.35
5075	NYSE	EOG	Tue, Jul 17, 2012	47.09	47.72	46.17	47.62
5074	NYSE	EOG	Mon, Jul 16, 2012	46.22	46.92	45.65	46.62
5073	NYSE	EOG	Fri, Jul 13, 2012	45.69	46.54	45.60	46.47
5072	NYSE	EOG	Thu, Jul 12, 2012	45.08	45.92	44.55	45.53
5071	NYSE	EOG	Wed, Jul 11, 2012	44.86	46.31	44.86	45.94
5070	NYSE	EOG	Tue, Jul 10, 2012	45.74	45.98	44.38	44.68
5069	NYSE	EOG	Mon, Jul 9, 2012	45.21	46.44	45.09	45.75
5068	NYSE	EOG	Fri, Jul 6, 2012	44.89	45.68	44.54	45.32
5067	NYSE	EOG	Thu, Jul 5, 2012	47.04	47.25	45.88	46.00
5066	NYSE	EOG	Tue, Jul 3, 2012	45.00	47.50	45.00	47.45
5065	NYSE	EOG	Mon, Jul 2, 2012	44.77	44.97	43.77	44.47
5064	NYSE	EOG	Fri, Jun 29, 2012	43.98	45.13	43.79	45.06
5063	NYSE	EOG	Thu, Jun 28, 2012	42.60	42.92	41.95	42.58
5062	NYSE	EOG	Wed, Jun 27, 2012	42.13	43.09	42.04	42.87
5061	NYSE	EOG	Tue, Jun 26, 2012	42.46	42.78	41.24	41.98
5060	NYSE	EOG	Mon, Jun 25, 2012	42.85	42.94	41.83	42.45
5059	NYSE	EOG	Fri, Jun 22, 2012	43.85	43.99	42.94	43.81
5058	NYSE	EOG	Thu, Jun 21, 2012	46.43	46.64	43.17	43.24
5057	NYSE	EOG	Wed, Jun 20, 2012	48.07	48.39	46.07	46.47
5056	NYSE	EOG	Tue, Jun 19, 2012	47.85	48.16	47.29	47.98
5055	NYSE	EOG	Mon, Jun 18, 2012	48.02	48.09	47.18	47.37
5054	NYSE	EOG	Fri, Jun 15, 2012	47.45	48.39	46.96	48.32
5053	NYSE	EOG	Thu, Jun 14, 2012	46.45	47.48	46.11	47.23
5052	NYSE	EOG	Wed, Jun 13, 2012	46.90	47.62	46.01	46.35
5051	NYSE	EOG	Tue, Jun 12, 2012	46.31	47.19	46.12	47.09
5050	NYSE	EOG	Mon, Jun 11, 2012	47.68	48.05	45.90	45.97
5049	NYSE	EOG	Fri, Jun 8, 2012	46.91	47.07	45.88	46.94
5048	NYSE	EOG	Thu, Jun 7, 2012	48.29	48.70	47.21	47.73
5047	NYSE	EOG	Wed, Jun 6, 2012	46.52	47.48	46.42	47.46
5046	NYSE	EOG	Tue, Jun 5, 2012	44.81	46.12	44.79	45.94
5045	NYSE	EOG	Mon, Jun 4, 2012	45.98	46.09	44.43	45.20
5044	NYSE	EOG	Fri, Jun 1, 2012	47.94	48.07	45.67	45.84
5043	NYSE	EOG	Thu, May 31, 2012	50.38	50.43	48.20	49.65
5042	NYSE	EOG	Wed, May 30, 2012	51.67	51.67	49.95	50.50
5041	NYSE	EOG	Tue, May 29, 2012	52.23	52.66	51.58	52.43
5040	NYSE	EOG	Fri, May 25, 2012	50.28	51.22	50.28	50.88
5039	NYSE	EOG	Thu, May 24, 2012	51.00	51.20	49.57	50.40
5038	NYSE	EOG	Wed, May 23, 2012	50.15	50.90	48.89	50.85
5037	NYSE	EOG	Tue, May 22, 2012	50.80	51.74	50.24	50.67
5036	NYSE	EOG	Mon, May 21, 2012	48.67	50.13	48.65	50.10
5035	NYSE	EOG	Fri, May 18, 2012	48.95	49.31	47.89	48.16
5034	NYSE	EOG	Thu, May 17, 2012	49.46	49.66	48.58	48.67
5033	NYSE	EOG	Wed, May 16, 2012	49.83	50.80	49.28	49.48
5032	NYSE	EOG	Tue, May 15, 2012	50.50	50.85	49.32	49.61
5031	NYSE	EOG	Mon, May 14, 2012	51.45	51.45	50.44	50.52
5030	NYSE	EOG	Fri, May 11, 2012	52.74	53.28	51.96	52.12
5029	NYSE	EOG	Thu, May 10, 2012	53.37	53.67	52.76	53.26
5028	NYSE	EOG	Wed, May 9, 2012	51.91	52.84	50.38	52.55
5027	NYSE	EOG	Tue, May 8, 2012	51.81	52.10	50.21	52.00
5026	NYSE	EOG	Mon, May 7, 2012	52.24	52.93	51.65	52.39
5025	NYSE	EOG	Fri, May 4, 2012	53.20	53.60	52.19	52.65
5024	NYSE	EOG	Thu, May 3, 2012	54.50	54.97	53.61	53.86
5023	NYSE	EOG	Wed, May 2, 2012	54.95	54.95	54.11	54.64
5022	NYSE	EOG	Tue, May 1, 2012	55.15	56.12	54.90	55.62
5021	NYSE	EOG	Mon, Apr 30, 2012	54.44	54.97	53.92	54.91
5020	NYSE	EOG	Fri, Apr 27, 2012	54.51	54.62	54.05	54.51
5019	NYSE	EOG	Thu, Apr 26, 2012	53.21	54.44	53.01	54.26
5018	NYSE	EOG	Wed, Apr 25, 2012	52.69	53.26	52.30	53.22
5017	NYSE	EOG	Tue, Apr 24, 2012	52.06	52.47	51.70	52.23
5016	NYSE	EOG	Mon, Apr 23, 2012	50.31	51.89	50.30	51.80
5015	NYSE	EOG	Fri, Apr 20, 2012	52.45	52.75	51.40	51.52
5014	NYSE	EOG	Thu, Apr 19, 2012	52.15	52.65	51.66	51.98
5013	NYSE	EOG	Wed, Apr 18, 2012	52.20	52.49	51.79	52.09
5012	NYSE	EOG	Tue, Apr 17, 2012	51.96	52.66	51.77	52.40
5011	NYSE	EOG	Mon, Apr 16, 2012	51.93	52.56	50.92	51.39
5010	NYSE	EOG	Fri, Apr 13, 2012	52.37	52.65	51.55	51.67
5009	NYSE	EOG	Thu, Apr 12, 2012	51.50	52.83	51.47	52.61
5008	NYSE	EOG	Wed, Apr 11, 2012	52.59	52.76	51.26	51.48
5007	NYSE	EOG	Tue, Apr 10, 2012	53.72	53.86	51.91	52.00
5006	NYSE	EOG	Mon, Apr 9, 2012	53.48	54.02	53.31	53.72
5005	NYSE	EOG	Thu, Apr 5, 2012	55.06	55.74	54.43	54.59
5004	NYSE	EOG	Wed, Apr 4, 2012	56.03	56.20	54.85	55.26
5003	NYSE	EOG	Tue, Apr 3, 2012	56.32	56.85	56.09	56.78
5002	NYSE	EOG	Mon, Apr 2, 2012	55.50	57.17	55.16	56.68
5001	NYSE	EOG	Fri, Mar 30, 2012	54.74	55.74	54.38	55.55
5000	NYSE	EOG	Thu, Mar 29, 2012	54.25	54.63	53.58	54.51
4999	NYSE	EOG	Wed, Mar 28, 2012	55.37	55.48	54.25	54.82
4998	NYSE	EOG	Tue, Mar 27, 2012	56.23	56.27	55.46	55.64
4997	NYSE	EOG	Mon, Mar 26, 2012	56.38	56.60	55.81	56.08
4996	NYSE	EOG	Fri, Mar 23, 2012	55.24	56.33	55.08	55.87
4995	NYSE	EOG	Thu, Mar 22, 2012	56.18	56.57	54.93	55.18
4994	NYSE	EOG	Wed, Mar 21, 2012	57.36	57.55	56.54	56.91
4993	NYSE	EOG	Tue, Mar 20, 2012	58.07	58.07	57.08	57.36
4992	NYSE	EOG	Mon, Mar 19, 2012	58.33	58.99	58.06	58.70
4991	NYSE	EOG	Fri, Mar 16, 2012	58.18	58.94	57.90	58.39
4990	NYSE	EOG	Thu, Mar 15, 2012	57.42	58.14	57.03	57.82
4989	NYSE	EOG	Wed, Mar 14, 2012	58.41	58.48	57.04	57.34
4988	NYSE	EOG	Tue, Mar 13, 2012	56.93	58.47	56.51	58.43
4987	NYSE	EOG	Mon, Mar 12, 2012	57.62	57.62	56.26	56.87
4986	NYSE	EOG	Fri, Mar 9, 2012	57.25	57.88	57.03	57.49
4985	NYSE	EOG	Thu, Mar 8, 2012	57.36	57.66	56.66	57.21
4984	NYSE	EOG	Wed, Mar 7, 2012	56.36	56.83	56.02	56.57
4983	NYSE	EOG	Tue, Mar 6, 2012	55.56	56.41	55.11	56.36
4982	NYSE	EOG	Mon, Mar 5, 2012	56.76	56.81	55.68	56.60
4981	NYSE	EOG	Fri, Mar 2, 2012	58.20	58.39	56.54	56.95
4980	NYSE	EOG	Thu, Mar 1, 2012	57.13	58.51	57.13	58.46
4979	NYSE	EOG	Wed, Feb 29, 2012	58.37	58.60	56.69	56.93
4978	NYSE	EOG	Tue, Feb 28, 2012	57.96	58.60	57.75	58.31
4977	NYSE	EOG	Mon, Feb 27, 2012	58.67	58.90	57.81	57.81
4976	NYSE	EOG	Fri, Feb 24, 2012	58.33	59.04	58.10	58.78
4975	NYSE	EOG	Thu, Feb 23, 2012	57.93	58.30	57.25	58.25
4974	NYSE	EOG	Wed, Feb 22, 2012	57.98	58.76	57.78	57.83
4973	NYSE	EOG	Tue, Feb 21, 2012	57.99	58.50	57.50	57.83
4972	NYSE	EOG	Fri, Feb 17, 2012	59.54	59.99	56.75	57.18
4971	NYSE	EOG	Thu, Feb 16, 2012	57.50	59.41	57.27	58.81
4970	NYSE	EOG	Wed, Feb 15, 2012	57.25	57.95	56.68	57.42
4969	NYSE	EOG	Tue, Feb 14, 2012	56.58	56.91	56.18	56.88
4968	NYSE	EOG	Mon, Feb 13, 2012	56.27	56.83	56.09	56.69
4967	NYSE	EOG	Fri, Feb 10, 2012	55.39	55.92	55.08	55.92
4966	NYSE	EOG	Thu, Feb 9, 2012	55.53	56.83	55.44	56.23
4965	NYSE	EOG	Wed, Feb 8, 2012	55.72	55.85	54.78	55.71
4964	NYSE	EOG	Tue, Feb 7, 2012	55.00	55.75	54.53	55.57
4963	NYSE	EOG	Mon, Feb 6, 2012	54.74	55.28	54.39	55.03
4962	NYSE	EOG	Fri, Feb 3, 2012	54.02	55.06	53.55	54.55
4961	NYSE	EOG	Thu, Feb 2, 2012	52.83	54.07	52.48	53.24
4960	NYSE	EOG	Wed, Feb 1, 2012	53.48	53.49	52.34	52.95
4959	NYSE	EOG	Tue, Jan 31, 2012	52.79	53.14	52.35	53.07
4958	NYSE	EOG	Mon, Jan 30, 2012	51.51	52.72	51.09	52.66
4957	NYSE	EOG	Fri, Jan 27, 2012	52.17	52.63	51.75	52.06
4956	NYSE	EOG	Thu, Jan 26, 2012	53.65	53.75	52.12	52.38
4955	NYSE	EOG	Wed, Jan 25, 2012	52.14	53.60	51.51	53.41
4954	NYSE	EOG	Tue, Jan 24, 2012	52.32	52.45	51.75	52.28
4953	NYSE	EOG	Mon, Jan 23, 2012	52.42	53.32	52.19	52.80
4952	NYSE	EOG	Fri, Jan 20, 2012	52.44	52.49	51.22	51.58
4951	NYSE	EOG	Thu, Jan 19, 2012	52.85	53.27	52.34	52.54
4950	NYSE	EOG	Wed, Jan 18, 2012	51.81	52.91	51.41	52.69
4949	NYSE	EOG	Tue, Jan 17, 2012	52.35	52.56	51.33	51.86
4948	NYSE	EOG	Fri, Jan 13, 2012	51.34	51.73	50.72	51.52
4947	NYSE	EOG	Thu, Jan 12, 2012	51.82	52.35	51.27	51.94
4946	NYSE	EOG	Wed, Jan 11, 2012	52.39	52.75	51.48	51.59
4945	NYSE	EOG	Tue, Jan 10, 2012	52.70	53.63	52.45	52.76
4944	NYSE	EOG	Mon, Jan 9, 2012	51.24	51.53	50.75	51.09
4943	NYSE	EOG	Fri, Jan 6, 2012	51.13	51.89	51.00	51.22
4942	NYSE	EOG	Thu, Jan 5, 2012	50.58	51.26	49.91	51.08
4941	NYSE	EOG	Wed, Jan 4, 2012	50.73	51.00	50.31	50.80
4940	NYSE	EOG	Tue, Jan 3, 2012	50.31	51.07	50.20	50.73
4939	NYSE	EOG	Fri, Dec 30, 2011	49.03	49.55	48.90	49.26
4938	NYSE	EOG	Thu, Dec 29, 2011	48.19	49.09	48.19	49.03
4937	NYSE	EOG	Wed, Dec 28, 2011	49.62	49.75	48.06	48.22
4936	NYSE	EOG	Tue, Dec 27, 2011	49.20	49.87	49.05	49.51
4935	NYSE	EOG	Fri, Dec 23, 2011	49.24	49.56	48.62	49.14
4934	NYSE	EOG	Thu, Dec 22, 2011	49.11	49.32	48.97	49.17
4933	NYSE	EOG	Wed, Dec 21, 2011	49.13	49.35	48.26	49.09
4932	NYSE	EOG	Tue, Dec 20, 2011	48.92	49.60	48.68	48.99
4931	NYSE	EOG	Mon, Dec 19, 2011	48.76	48.87	47.60	47.79
4930	NYSE	EOG	Fri, Dec 16, 2011	47.72	48.95	47.37	48.84
4929	NYSE	EOG	Thu, Dec 15, 2011	47.28	47.78	46.51	47.22
4928	NYSE	EOG	Wed, Dec 14, 2011	48.49	48.53	46.56	46.59
4927	NYSE	EOG	Tue, Dec 13, 2011	50.88	51.57	48.58	49.25
4926	NYSE	EOG	Mon, Dec 12, 2011	51.05	51.13	49.58	50.53
4925	NYSE	EOG	Fri, Dec 9, 2011	50.24	52.21	50.24	51.88
4924	NYSE	EOG	Thu, Dec 8, 2011	51.27	52.29	50.07	50.32
4923	NYSE	EOG	Wed, Dec 7, 2011	52.06	52.15	50.83	51.52
4922	NYSE	EOG	Tue, Dec 6, 2011	51.23	53.10	51.04	52.45
4921	NYSE	EOG	Mon, Dec 5, 2011	52.00	52.43	50.62	51.06
4920	NYSE	EOG	Fri, Dec 2, 2011	51.90	52.00	51.06	51.28
4919	NYSE	EOG	Thu, Dec 1, 2011	51.82	52.50	50.85	51.27
4918	NYSE	EOG	Wed, Nov 30, 2011	51.02	52.21	51.02	51.87
4917	NYSE	EOG	Tue, Nov 29, 2011	48.14	49.46	48.01	49.12
4916	NYSE	EOG	Mon, Nov 28, 2011	47.00	48.40	46.93	47.80
4915	NYSE	EOG	Fri, Nov 25, 2011	45.43	46.42	45.39	45.44
4914	NYSE	EOG	Wed, Nov 23, 2011	46.81	46.95	45.70	45.81
4913	NYSE	EOG	Tue, Nov 22, 2011	47.79	48.16	46.82	47.49
4912	NYSE	EOG	Mon, Nov 21, 2011	47.86	48.33	47.03	48.01
4911	NYSE	EOG	Fri, Nov 18, 2011	49.19	49.93	48.02	48.92
4910	NYSE	EOG	Thu, Nov 17, 2011	50.20	50.65	48.08	48.51
4909	NYSE	EOG	Wed, Nov 16, 2011	50.97	51.71	50.27	50.35
4908	NYSE	EOG	Tue, Nov 15, 2011	51.67	51.96	51.00	51.18
4907	NYSE	EOG	Mon, Nov 14, 2011	51.47	52.24	50.65	51.89
4906	NYSE	EOG	Fri, Nov 11, 2011	50.61	52.03	50.59	52.01
4905	NYSE	EOG	Thu, Nov 10, 2011	49.71	50.39	49.22	50.02
4904	NYSE	EOG	Wed, Nov 9, 2011	49.72	50.33	49.00	49.12
4903	NYSE	EOG	Tue, Nov 8, 2011	50.88	51.12	49.73	50.96
4902	NYSE	EOG	Mon, Nov 7, 2011	50.74	51.20	49.87	50.59
4901	NYSE	EOG	Fri, Nov 4, 2011	49.42	51.26	49.14	50.84
4900	NYSE	EOG	Thu, Nov 3, 2011	48.79	50.31	48.10	50.02
4899	NYSE	EOG	Wed, Nov 2, 2011	45.36	48.91	45.07	48.02
4898	NYSE	EOG	Tue, Nov 1, 2011	42.99	43.50	41.94	42.94
4897	NYSE	EOG	Mon, Oct 31, 2011	46.70	46.75	44.65	44.72
4896	NYSE	EOG	Fri, Oct 28, 2011	45.82	47.63	45.82	47.59
4895	NYSE	EOG	Thu, Oct 27, 2011	45.50	47.00	44.92	45.91
4894	NYSE	EOG	Wed, Oct 26, 2011	44.49	44.64	43.17	43.71
4893	NYSE	EOG	Tue, Oct 25, 2011	45.54	45.54	43.63	43.76
4892	NYSE	EOG	Mon, Oct 24, 2011	45.56	45.91	45.12	45.54
4891	NYSE	EOG	Fri, Oct 21, 2011	44.48	45.54	44.11	45.31
4890	NYSE	EOG	Thu, Oct 20, 2011	43.76	44.02	42.55	43.67
4889	NYSE	EOG	Wed, Oct 19, 2011	42.83	44.59	42.76	43.94
4888	NYSE	EOG	Tue, Oct 18, 2011	40.76	43.31	40.12	43.01
4887	NYSE	EOG	Mon, Oct 17, 2011	41.65	42.05	40.56	40.71
4886	NYSE	EOG	Fri, Oct 14, 2011	41.05	42.04	40.86	41.99
4885	NYSE	EOG	Thu, Oct 13, 2011	40.01	40.27	38.82	40.11
4884	NYSE	EOG	Wed, Oct 12, 2011	40.40	41.35	40.15	40.48
4883	NYSE	EOG	Tue, Oct 11, 2011	39.32	40.25	38.99	40.07
4882	NYSE	EOG	Mon, Oct 10, 2011	38.42	39.73	38.37	39.71
4881	NYSE	EOG	Fri, Oct 7, 2011	39.53	39.62	37.37	37.45
4880	NYSE	EOG	Thu, Oct 6, 2011	38.19	39.46	37.76	39.27
4879	NYSE	EOG	Wed, Oct 5, 2011	36.86	38.48	36.61	38.40
4878	NYSE	EOG	Tue, Oct 4, 2011	33.67	37.02	33.41	36.83
4877	NYSE	EOG	Mon, Oct 3, 2011	35.07	35.12	33.90	34.21
4876	NYSE	EOG	Fri, Sep 30, 2011	35.70	36.38	34.78	35.51
4875	NYSE	EOG	Thu, Sep 29, 2011	38.02	38.18	35.94	36.89
4874	NYSE	EOG	Wed, Sep 28, 2011	39.37	39.40	37.07	37.15
4873	NYSE	EOG	Tue, Sep 27, 2011	39.33	40.26	39.02	39.31
4872	NYSE	EOG	Mon, Sep 26, 2011	37.63	38.40	36.57	38.34
4871	NYSE	EOG	Fri, Sep 23, 2011	37.68	38.59	36.68	36.86
4870	NYSE	EOG	Thu, Sep 22, 2011	40.42	40.47	37.57	38.38
4869	NYSE	EOG	Wed, Sep 21, 2011	43.49	44.16	41.71	41.72
4868	NYSE	EOG	Tue, Sep 20, 2011	44.11	44.78	43.44	43.56
4867	NYSE	EOG	Mon, Sep 19, 2011	44.06	44.31	42.98	43.88
4866	NYSE	EOG	Fri, Sep 16, 2011	45.57	45.63	44.63	45.08
4865	NYSE	EOG	Thu, Sep 15, 2011	44.44	45.20	44.06	45.20
4864	NYSE	EOG	Wed, Sep 14, 2011	42.93	44.43	42.55	43.88
4863	NYSE	EOG	Tue, Sep 13, 2011	43.22	43.71	42.66	43.38
4862	NYSE	EOG	Mon, Sep 12, 2011	42.27	43.08	41.96	43.06
4861	NYSE	EOG	Fri, Sep 9, 2011	43.66	44.14	42.46	42.66
4860	NYSE	EOG	Thu, Sep 8, 2011	44.81	45.99	44.39	44.63
4859	NYSE	EOG	Wed, Sep 7, 2011	44.24	45.43	44.05	45.34
4858	NYSE	EOG	Tue, Sep 6, 2011	42.87	43.56	42.47	43.48
4857	NYSE	EOG	Fri, Sep 2, 2011	44.68	45.10	43.91	44.18
4856	NYSE	EOG	Thu, Sep 1, 2011	46.66	47.08	45.65	45.71
4855	NYSE	EOG	Wed, Aug 31, 2011	46.49	47.09	45.72	46.30
4854	NYSE	EOG	Tue, Aug 30, 2011	45.55	46.38	44.88	46.10
4853	NYSE	EOG	Mon, Aug 29, 2011	45.61	45.84	44.91	45.78
4852	NYSE	EOG	Fri, Aug 26, 2011	43.87	45.08	43.00	44.93
4851	NYSE	EOG	Thu, Aug 25, 2011	45.31	45.62	43.77	44.13
4850	NYSE	EOG	Wed, Aug 24, 2011	44.18	45.02	43.92	44.96
4849	NYSE	EOG	Tue, Aug 23, 2011	43.16	44.50	42.79	44.49
4848	NYSE	EOG	Mon, Aug 22, 2011	44.95	45.25	42.93	43.18
4847	NYSE	EOG	Fri, Aug 19, 2011	43.31	44.89	43.25	43.79
4846	NYSE	EOG	Thu, Aug 18, 2011	45.83	45.83	43.43	43.82
4845	NYSE	EOG	Wed, Aug 17, 2011	47.64	48.53	46.51	47.00
4844	NYSE	EOG	Tue, Aug 16, 2011	47.50	47.85	46.56	47.29
4843	NYSE	EOG	Mon, Aug 15, 2011	47.60	48.24	47.32	48.15
4842	NYSE	EOG	Fri, Aug 12, 2011	48.39	48.92	46.57	47.08
4841	NYSE	EOG	Thu, Aug 11, 2011	43.98	47.14	43.48	46.57
4840	NYSE	EOG	Wed, Aug 10, 2011	45.26	45.54	43.34	43.50
4839	NYSE	EOG	Tue, Aug 9, 2011	45.14	45.95	43.05	45.43
4838	NYSE	EOG	Mon, Aug 8, 2011	46.80	46.91	43.53	44.30
4837	NYSE	EOG	Fri, Aug 5, 2011	49.14	50.61	46.70	47.96
4836	NYSE	EOG	Thu, Aug 4, 2011	48.26	48.26	45.73	46.07
4835	NYSE	EOG	Wed, Aug 3, 2011	49.64	49.67	47.79	48.99
4834	NYSE	EOG	Tue, Aug 2, 2011	50.43	51.19	49.54	49.61
4833	NYSE	EOG	Mon, Aug 1, 2011	51.95	52.16	50.25	50.81
4832	NYSE	EOG	Fri, Jul 29, 2011	51.09	51.68	50.75	51.00
4831	NYSE	EOG	Thu, Jul 28, 2011	52.02	52.67	51.54	51.72
4830	NYSE	EOG	Wed, Jul 27, 2011	53.00	53.01	51.99	52.04
4829	NYSE	EOG	Tue, Jul 26, 2011	53.11	53.94	52.31	53.29
4828	NYSE	EOG	Mon, Jul 25, 2011	52.60	53.73	52.40	53.11
4827	NYSE	EOG	Fri, Jul 22, 2011	52.78	53.30	52.51	53.29
4826	NYSE	EOG	Thu, Jul 21, 2011	52.32	52.95	52.05	52.78
4825	NYSE	EOG	Wed, Jul 20, 2011	52.41	52.41	51.77	51.91
4824	NYSE	EOG	Tue, Jul 19, 2011	51.00	52.14	51.00	52.02
4823	NYSE	EOG	Mon, Jul 18, 2011	50.70	51.30	50.24	50.76
4822	NYSE	EOG	Fri, Jul 15, 2011	50.00	51.06	49.87	50.60
4821	NYSE	EOG	Thu, Jul 14, 2011	49.73	49.79	48.20	48.36
4820	NYSE	EOG	Wed, Jul 13, 2011	49.76	50.55	49.29	49.47
4819	NYSE	EOG	Tue, Jul 12, 2011	49.42	50.06	49.26	49.45
4818	NYSE	EOG	Mon, Jul 11, 2011	50.22	50.22	49.29	49.51
4817	NYSE	EOG	Fri, Jul 8, 2011	50.99	51.31	50.58	50.96
4816	NYSE	EOG	Thu, Jul 7, 2011	51.84	52.01	51.22	51.78
4815	NYSE	EOG	Wed, Jul 6, 2011	51.52	51.66	50.88	51.14
4814	NYSE	EOG	Tue, Jul 5, 2011	51.66	52.50	51.48	51.62
4813	NYSE	EOG	Fri, Jul 1, 2011	52.19	52.28	51.20	51.54
4812	NYSE	EOG	Thu, Jun 30, 2011	51.78	52.42	51.62	52.28
4811	NYSE	EOG	Wed, Jun 29, 2011	51.32	52.08	50.80	51.55
4810	NYSE	EOG	Tue, Jun 28, 2011	50.30	51.40	50.00	51.21
4809	NYSE	EOG	Mon, Jun 27, 2011	48.70	50.22	48.61	50.17
4808	NYSE	EOG	Fri, Jun 24, 2011	50.04	50.21	49.04	49.14
4807	NYSE	EOG	Thu, Jun 23, 2011	49.53	50.12	48.31	50.08
4806	NYSE	EOG	Wed, Jun 22, 2011	50.87	51.70	50.61	50.67
4805	NYSE	EOG	Tue, Jun 21, 2011	50.76	51.59	50.62	51.10
4804	NYSE	EOG	Mon, Jun 20, 2011	50.76	50.96	50.11	50.45
4803	NYSE	EOG	Fri, Jun 17, 2011	51.21	51.50	50.36	51.13
4802	NYSE	EOG	Thu, Jun 16, 2011	51.28	51.78	50.63	50.81
4801	NYSE	EOG	Wed, Jun 15, 2011	52.08	52.67	51.13	51.44
4800	NYSE	EOG	Tue, Jun 14, 2011	53.13	53.49	52.31	52.52
4799	NYSE	EOG	Mon, Jun 13, 2011	54.00	54.28	51.83	52.36
4798	NYSE	EOG	Fri, Jun 10, 2011	55.00	55.23	53.79	53.84
4797	NYSE	EOG	Thu, Jun 9, 2011	54.78	55.59	54.52	55.39
4796	NYSE	EOG	Wed, Jun 8, 2011	54.06	55.43	54.06	54.47
4795	NYSE	EOG	Tue, Jun 7, 2011	54.76	55.02	54.01	54.03
4794	NYSE	EOG	Mon, Jun 6, 2011	55.27	56.02	54.52	54.53
4793	NYSE	EOG	Fri, Jun 3, 2011	54.68	55.90	53.90	55.28
4792	NYSE	EOG	Thu, Jun 2, 2011	54.21	55.86	54.21	55.46
4791	NYSE	EOG	Wed, Jun 1, 2011	54.76	55.84	53.98	54.10
4790	NYSE	EOG	Tue, May 31, 2011	55.01	55.10	53.55	54.57
4789	NYSE	EOG	Fri, May 27, 2011	53.94	54.54	53.70	54.08
4788	NYSE	EOG	Thu, May 26, 2011	53.35	53.75	52.70	53.62
4787	NYSE	EOG	Wed, May 25, 2011	52.75	53.96	52.75	53.60
4786	NYSE	EOG	Tue, May 24, 2011	52.58	53.55	52.43	53.03
4785	NYSE	EOG	Mon, May 23, 2011	52.55	52.80	51.99	52.13
4784	NYSE	EOG	Fri, May 20, 2011	53.04	53.97	52.44	53.43
4783	NYSE	EOG	Thu, May 19, 2011	53.49	53.61	52.54	53.00
4782	NYSE	EOG	Wed, May 18, 2011	52.95	53.73	52.75	53.31
4781	NYSE	EOG	Tue, May 17, 2011	52.07	53.09	51.89	52.81
4780	NYSE	EOG	Mon, May 16, 2011	52.59	53.86	52.12	52.35
4779	NYSE	EOG	Fri, May 13, 2011	52.91	53.40	52.21	52.72
4778	NYSE	EOG	Thu, May 12, 2011	52.73	53.46	52.07	52.76
4777	NYSE	EOG	Wed, May 11, 2011	55.23	55.34	53.00	53.35
4776	NYSE	EOG	Tue, May 10, 2011	55.79	55.89	54.89	55.43
4775	NYSE	EOG	Mon, May 9, 2011	55.12	55.95	54.75	55.66
4774	NYSE	EOG	Fri, May 6, 2011	54.50	55.68	53.07	53.72
4773	NYSE	EOG	Thu, May 5, 2011	52.13	52.72	50.92	52.18
4772	NYSE	EOG	Wed, May 4, 2011	53.88	53.88	52.42	53.14
4771	NYSE	EOG	Tue, May 3, 2011	55.35	55.35	53.62	54.08
4770	NYSE	EOG	Mon, May 2, 2011	56.74	56.90	55.24	55.47
4769	NYSE	EOG	Fri, Apr 29, 2011	55.98	56.78	55.54	56.53
4768	NYSE	EOG	Thu, Apr 28, 2011	55.81	56.53	55.17	55.99
4767	NYSE	EOG	Wed, Apr 27, 2011	56.01	56.10	54.60	55.88
4766	NYSE	EOG	Tue, Apr 26, 2011	55.37	55.89	54.99	55.86
4765	NYSE	EOG	Mon, Apr 25, 2011	56.00	56.10	54.87	55.17
4764	NYSE	EOG	Thu, Apr 21, 2011	55.67	56.14	55.30	55.94
4763	NYSE	EOG	Wed, Apr 20, 2011	55.67	56.01	55.23	55.91
4762	NYSE	EOG	Tue, Apr 19, 2011	54.96	55.20	54.25	54.74
4761	NYSE	EOG	Mon, Apr 18, 2011	54.86	55.20	53.92	54.94
4760	NYSE	EOG	Fri, Apr 15, 2011	55.43	55.94	54.78	55.52
4759	NYSE	EOG	Thu, Apr 14, 2011	54.85	55.65	54.35	55.36
4758	NYSE	EOG	Wed, Apr 13, 2011	55.05	56.10	54.82	55.31
4757	NYSE	EOG	Tue, Apr 12, 2011	55.77	55.77	54.08	54.62
4756	NYSE	EOG	Mon, Apr 11, 2011	57.28	57.49	55.93	56.34
4755	NYSE	EOG	Fri, Apr 8, 2011	57.73	58.20	56.90	57.33
4754	NYSE	EOG	Thu, Apr 7, 2011	57.27	57.84	56.38	57.33
4753	NYSE	EOG	Wed, Apr 6, 2011	58.87	58.98	57.38	57.41
4752	NYSE	EOG	Tue, Apr 5, 2011	59.02	59.37	58.32	58.46
4751	NYSE	EOG	Mon, Apr 4, 2011	59.45	59.91	59.04	59.19
4750	NYSE	EOG	Fri, Apr 1, 2011	59.59	59.65	58.91	59.20
4749	NYSE	EOG	Thu, Mar 31, 2011	59.62	60.05	59.21	59.26
4748	NYSE	EOG	Wed, Mar 30, 2011	60.15	60.72	59.18	59.60
4747	NYSE	EOG	Tue, Mar 29, 2011	58.76	59.88	57.90	59.84
4746	NYSE	EOG	Mon, Mar 28, 2011	58.39	59.86	58.17	59.22
4745	NYSE	EOG	Fri, Mar 25, 2011	57.91	59.07	57.38	58.77
4744	NYSE	EOG	Thu, Mar 24, 2011	57.46	57.85	56.51	57.78
4743	NYSE	EOG	Wed, Mar 23, 2011	56.72	57.04	56.00	57.04
4742	NYSE	EOG	Tue, Mar 22, 2011	56.17	57.22	56.00	56.68
4741	NYSE	EOG	Mon, Mar 21, 2011	54.75	55.73	54.50	55.70
4740	NYSE	EOG	Fri, Mar 18, 2011	54.88	55.23	53.52	53.97
4739	NYSE	EOG	Thu, Mar 17, 2011	53.39	54.58	52.94	54.34
4738	NYSE	EOG	Wed, Mar 16, 2011	52.90	53.76	51.54	52.25
4737	NYSE	EOG	Tue, Mar 15, 2011	51.64	53.24	51.33	52.72
4736	NYSE	EOG	Mon, Mar 14, 2011	52.54	53.55	52.07	53.27
4735	NYSE	EOG	Fri, Mar 11, 2011	51.31	53.28	51.00	52.83
4734	NYSE	EOG	Thu, Mar 10, 2011	52.27	52.27	51.21	51.42
4733	NYSE	EOG	Wed, Mar 9, 2011	53.07	53.82	52.60	52.90
4732	NYSE	EOG	Tue, Mar 8, 2011	54.27	54.45	53.04	53.10
4731	NYSE	EOG	Mon, Mar 7, 2011	55.12	55.70	54.09	54.29
4730	NYSE	EOG	Fri, Mar 4, 2011	55.41	55.79	54.20	54.69
4729	NYSE	EOG	Thu, Mar 3, 2011	54.66	55.64	53.99	55.55
4728	NYSE	EOG	Wed, Mar 2, 2011	52.93	54.48	52.19	54.35
4727	NYSE	EOG	Tue, Mar 1, 2011	54.75	56.10	53.94	53.97
4726	NYSE	EOG	Mon, Feb 28, 2011	56.05	56.62	55.78	56.16
4725	NYSE	EOG	Fri, Feb 25, 2011	55.35	56.25	55.02	55.88
4724	NYSE	EOG	Thu, Feb 24, 2011	57.30	57.59	54.90	55.09
4723	NYSE	EOG	Wed, Feb 23, 2011	54.26	57.37	54.26	57.20
4722	NYSE	EOG	Tue, Feb 22, 2011	54.93	55.81	54.05	54.16
4721	NYSE	EOG	Fri, Feb 18, 2011	53.42	54.90	53.41	54.45
4720	NYSE	EOG	Thu, Feb 17, 2011	51.64	52.29	51.17	52.11
4719	NYSE	EOG	Wed, Feb 16, 2011	52.04	52.68	51.47	51.50
4718	NYSE	EOG	Tue, Feb 15, 2011	52.40	53.10	51.58	51.78
4717	NYSE	EOG	Mon, Feb 14, 2011	51.68	53.27	51.68	52.45
4716	NYSE	EOG	Fri, Feb 11, 2011	51.92	52.25	51.53	51.65
4715	NYSE	EOG	Thu, Feb 10, 2011	51.74	52.35	51.55	52.12
4714	NYSE	EOG	Wed, Feb 9, 2011	52.15	52.66	51.38	51.98
4713	NYSE	EOG	Tue, Feb 8, 2011	52.91	52.91	51.78	52.38
4712	NYSE	EOG	Mon, Feb 7, 2011	53.68	54.24	52.72	52.80
4711	NYSE	EOG	Fri, Feb 4, 2011	53.65	53.75	52.86	53.39
4710	NYSE	EOG	Thu, Feb 3, 2011	53.45	53.62	52.81	53.53
4709	NYSE	EOG	Wed, Feb 2, 2011	53.51	54.15	53.17	53.62
4708	NYSE	EOG	Tue, Feb 1, 2011	53.36	54.14	52.93	53.69
4707	NYSE	EOG	Mon, Jan 31, 2011	51.37	53.29	51.37	53.20
4706	NYSE	EOG	Fri, Jan 28, 2011	51.69	52.58	51.09	51.27
4705	NYSE	EOG	Thu, Jan 27, 2011	50.96	52.07	50.87	51.63
4704	NYSE	EOG	Wed, Jan 26, 2011	50.19	51.47	50.13	51.14
4703	NYSE	EOG	Tue, Jan 25, 2011	50.79	50.79	49.47	49.94
4702	NYSE	EOG	Mon, Jan 24, 2011	50.68	51.07	50.31	50.87
4701	NYSE	EOG	Fri, Jan 21, 2011	51.00	51.29	50.25	50.86
4700	NYSE	EOG	Thu, Jan 20, 2011	49.89	50.75	49.62	50.68
4699	NYSE	EOG	Wed, Jan 19, 2011	51.43	51.50	50.39	50.72
4698	NYSE	EOG	Tue, Jan 18, 2011	50.42	51.61	50.17	51.44
4697	NYSE	EOG	Fri, Jan 14, 2011	48.90	50.36	48.63	50.29
4696	NYSE	EOG	Thu, Jan 13, 2011	49.12	49.29	48.52	48.93
4695	NYSE	EOG	Wed, Jan 12, 2011	48.75	49.66	48.47	49.25
4694	NYSE	EOG	Tue, Jan 11, 2011	47.72	48.44	47.39	48.37
4693	NYSE	EOG	Mon, Jan 10, 2011	47.08	47.50	46.91	47.48
4692	NYSE	EOG	Fri, Jan 7, 2011	46.63	47.18	46.46	47.13
4691	NYSE	EOG	Thu, Jan 6, 2011	46.68	47.22	46.15	46.41
4690	NYSE	EOG	Wed, Jan 5, 2011	45.63	46.50	45.42	46.17
4689	NYSE	EOG	Tue, Jan 4, 2011	46.54	46.64	45.70	46.07
4688	NYSE	EOG	Mon, Jan 3, 2011	46.23	46.75	46.14	46.18
4687	NYSE	EOG	Fri, Dec 31, 2010	45.83	46.06	45.66	45.71
4686	NYSE	EOG	Thu, Dec 30, 2010	45.61	46.03	45.44	45.88
4685	NYSE	EOG	Wed, Dec 29, 2010	45.24	45.77	44.99	45.60
4684	NYSE	EOG	Tue, Dec 28, 2010	45.26	45.33	44.96	44.99
4683	NYSE	EOG	Mon, Dec 27, 2010	45.63	45.72	44.77	45.06
4682	NYSE	EOG	Thu, Dec 23, 2010	45.30	46.03	45.16	45.73
4681	NYSE	EOG	Wed, Dec 22, 2010	45.96	46.29	45.73	46.10
4680	NYSE	EOG	Tue, Dec 21, 2010	45.87	46.22	45.55	45.83
4679	NYSE	EOG	Mon, Dec 20, 2010	45.94	46.00	44.94	45.73
4678	NYSE	EOG	Fri, Dec 17, 2010	45.21	45.90	45.04	45.84
4677	NYSE	EOG	Thu, Dec 16, 2010	45.09	45.36	44.88	45.26
4676	NYSE	EOG	Wed, Dec 15, 2010	45.68	46.10	44.93	45.06
4675	NYSE	EOG	Tue, Dec 14, 2010	45.41	46.04	45.09	45.83
4674	NYSE	EOG	Mon, Dec 13, 2010	45.75	46.25	45.30	45.35
4673	NYSE	EOG	Fri, Dec 10, 2010	45.97	46.22	45.37	45.38
4672	NYSE	EOG	Thu, Dec 9, 2010	46.18	46.71	45.89	46.12
4671	NYSE	EOG	Wed, Dec 8, 2010	46.59	46.77	45.71	46.10
4670	NYSE	EOG	Tue, Dec 7, 2010	47.78	48.04	46.22	46.36
4669	NYSE	EOG	Mon, Dec 6, 2010	46.78	47.35	46.76	47.19
4668	NYSE	EOG	Fri, Dec 3, 2010	46.73	47.00	46.39	46.87
4667	NYSE	EOG	Thu, Dec 2, 2010	45.77	47.00	45.77	46.93
4666	NYSE	EOG	Wed, Dec 1, 2010	45.25	45.86	44.78	45.82
4665	NYSE	EOG	Tue, Nov 30, 2010	44.21	44.94	44.01	44.48
4664	NYSE	EOG	Mon, Nov 29, 2010	44.32	44.82	43.81	44.61
4663	NYSE	EOG	Fri, Nov 26, 2010	44.49	44.90	44.42	44.46
4662	NYSE	EOG	Wed, Nov 24, 2010	44.65	45.03	44.27	44.90
4661	NYSE	EOG	Tue, Nov 23, 2010	45.58	45.60	44.25	44.35
4660	NYSE	EOG	Mon, Nov 22, 2010	46.35	46.82	45.49	46.25
4659	NYSE	EOG	Fri, Nov 19, 2010	45.83	46.54	45.57	46.48
4658	NYSE	EOG	Thu, Nov 18, 2010	45.26	46.36	45.03	46.06
4657	NYSE	EOG	Wed, Nov 17, 2010	45.64	45.96	44.99	45.09
4656	NYSE	EOG	Tue, Nov 16, 2010	45.71	45.71	44.80	45.53
4655	NYSE	EOG	Mon, Nov 15, 2010	46.75	47.11	46.04	46.22
4654	NYSE	EOG	Fri, Nov 12, 2010	46.56	46.73	45.62	46.03
4653	NYSE	EOG	Thu, Nov 11, 2010	46.61	47.50	46.61	47.06
4652	NYSE	EOG	Wed, Nov 10, 2010	46.21	47.05	46.04	46.94
4651	NYSE	EOG	Tue, Nov 9, 2010	45.07	46.40	44.93	46.00
4650	NYSE	EOG	Mon, Nov 8, 2010	44.60	45.67	44.38	44.73
4649	NYSE	EOG	Fri, Nov 5, 2010	44.33	44.43	43.50	44.31
4648	NYSE	EOG	Thu, Nov 4, 2010	44.88	44.88	43.16	44.15
4647	NYSE	EOG	Wed, Nov 3, 2010	45.25	45.25	43.00	44.32
4646	NYSE	EOG	Tue, Nov 2, 2010	48.59	49.18	47.93	48.87
4645	NYSE	EOG	Mon, Nov 1, 2010	48.44	48.96	47.68	48.04
4644	NYSE	EOG	Fri, Oct 29, 2010	47.26	48.02	47.07	47.86
4643	NYSE	EOG	Thu, Oct 28, 2010	48.20	48.46	47.17	47.47
4642	NYSE	EOG	Wed, Oct 27, 2010	47.46	47.95	46.83	47.88
4641	NYSE	EOG	Tue, Oct 26, 2010	48.43	48.84	47.59	47.88
4640	NYSE	EOG	Mon, Oct 25, 2010	49.02	49.46	48.56	48.73
4639	NYSE	EOG	Fri, Oct 22, 2010	49.74	49.74	48.25	48.66
4638	NYSE	EOG	Thu, Oct 21, 2010	50.23	50.84	48.84	49.40
4637	NYSE	EOG	Wed, Oct 20, 2010	49.78	50.41	49.58	50.06
4636	NYSE	EOG	Tue, Oct 19, 2010	49.89	50.05	49.27	49.74
4635	NYSE	EOG	Mon, Oct 18, 2010	49.94	51.03	49.78	50.67
4634	NYSE	EOG	Fri, Oct 15, 2010	49.85	50.42	49.58	50.02
4633	NYSE	EOG	Thu, Oct 14, 2010	48.94	49.87	48.94	49.51
4632	NYSE	EOG	Wed, Oct 13, 2010	49.86	50.12	49.18	49.38
4631	NYSE	EOG	Tue, Oct 12, 2010	49.44	49.72	48.90	49.46
4630	NYSE	EOG	Mon, Oct 11, 2010	49.50	50.32	49.40	49.78
4629	NYSE	EOG	Fri, Oct 8, 2010	49.34	49.91	48.99	49.73
4628	NYSE	EOG	Thu, Oct 7, 2010	49.51	49.54	48.81	49.28
4627	NYSE	EOG	Wed, Oct 6, 2010	48.64	49.72	48.60	49.26
4626	NYSE	EOG	Tue, Oct 5, 2010	48.38	48.88	47.72	48.67
4625	NYSE	EOG	Mon, Oct 4, 2010	47.69	48.43	47.59	47.86
4624	NYSE	EOG	Fri, Oct 1, 2010	47.06	48.30	46.99	48.09
4623	NYSE	EOG	Thu, Sep 30, 2010	47.24	47.43	45.86	46.49
4622	NYSE	EOG	Wed, Sep 29, 2010	45.51	46.97	45.38	46.91
4621	NYSE	EOG	Tue, Sep 28, 2010	45.68	45.99	45.04	45.89
4620	NYSE	EOG	Mon, Sep 27, 2010	46.12	46.49	45.60	45.63
4619	NYSE	EOG	Fri, Sep 24, 2010	45.57	46.44	45.03	46.06
4618	NYSE	EOG	Thu, Sep 23, 2010	44.65	45.39	44.32	44.84
4617	NYSE	EOG	Wed, Sep 22, 2010	44.85	45.47	44.85	45.18
4616	NYSE	EOG	Tue, Sep 21, 2010	44.00	45.13	43.64	44.81
4615	NYSE	EOG	Mon, Sep 20, 2010	44.71	44.94	43.68	43.87
4614	NYSE	EOG	Fri, Sep 17, 2010	45.54	45.54	43.92	44.56
4613	NYSE	EOG	Thu, Sep 16, 2010	46.10	46.35	45.22	45.50
4612	NYSE	EOG	Wed, Sep 15, 2010	45.87	46.08	45.37	45.79
4611	NYSE	EOG	Tue, Sep 14, 2010	45.94	46.57	45.65	46.10
4610	NYSE	EOG	Mon, Sep 13, 2010	46.58	46.58	45.82	46.15
4609	NYSE	EOG	Fri, Sep 10, 2010	44.81	46.28	44.81	46.10
4608	NYSE	EOG	Thu, Sep 9, 2010	45.72	45.75	44.26	44.69
4607	NYSE	EOG	Wed, Sep 8, 2010	44.36	45.32	44.36	45.14
4606	NYSE	EOG	Tue, Sep 7, 2010	44.63	44.95	44.17	44.36
4605	NYSE	EOG	Fri, Sep 3, 2010	45.17	45.69	44.90	45.17
4604	NYSE	EOG	Thu, Sep 2, 2010	45.04	45.04	44.22	44.75
4603	NYSE	EOG	Wed, Sep 1, 2010	44.14	45.03	43.65	44.97
4602	NYSE	EOG	Tue, Aug 31, 2010	43.58	44.16	42.96	43.44
4601	NYSE	EOG	Mon, Aug 30, 2010	44.62	44.97	43.77	43.78
4600	NYSE	EOG	Fri, Aug 27, 2010	43.78	44.81	42.90	44.70
4599	NYSE	EOG	Thu, Aug 26, 2010	44.04	44.51	43.09	43.31
4598	NYSE	EOG	Wed, Aug 25, 2010	43.96	43.99	42.71	43.73
4597	NYSE	EOG	Tue, Aug 24, 2010	45.15	45.24	43.77	44.31
4596	NYSE	EOG	Mon, Aug 23, 2010	45.82	46.48	45.70	45.87
4595	NYSE	EOG	Fri, Aug 20, 2010	45.63	45.85	45.22	45.71
4594	NYSE	EOG	Thu, Aug 19, 2010	46.50	46.80	45.56	45.76
4593	NYSE	EOG	Wed, Aug 18, 2010	47.39	47.50	45.98	46.68
4592	NYSE	EOG	Tue, Aug 17, 2010	47.54	47.80	46.90	47.58
4591	NYSE	EOG	Mon, Aug 16, 2010	46.75	47.10	46.06	47.05
4590	NYSE	EOG	Fri, Aug 13, 2010	47.66	47.97	46.86	47.09
4589	NYSE	EOG	Thu, Aug 12, 2010	47.70	48.93	47.52	47.68
4588	NYSE	EOG	Wed, Aug 11, 2010	49.30	49.59	48.37	48.58
4587	NYSE	EOG	Tue, Aug 10, 2010	49.40	50.71	49.25	50.35
4586	NYSE	EOG	Mon, Aug 9, 2010	50.09	50.30	49.06	49.97
4585	NYSE	EOG	Fri, Aug 6, 2010	48.23	49.87	47.63	49.63
4584	NYSE	EOG	Thu, Aug 5, 2010	51.13	51.45	50.56	51.22
4583	NYSE	EOG	Wed, Aug 4, 2010	51.03	51.88	50.76	51.50
4582	NYSE	EOG	Tue, Aug 3, 2010	51.15	51.43	50.60	50.85
4581	NYSE	EOG	Mon, Aug 2, 2010	49.66	51.43	49.53	51.26
4580	NYSE	EOG	Fri, Jul 30, 2010	49.79	50.49	48.57	48.75
4579	NYSE	EOG	Thu, Jul 29, 2010	50.87	51.01	49.74	50.29
4578	NYSE	EOG	Wed, Jul 28, 2010	50.47	50.93	50.01	50.28
4577	NYSE	EOG	Tue, Jul 27, 2010	51.93	51.97	49.56	50.28
4576	NYSE	EOG	Mon, Jul 26, 2010	51.11	52.21	51.11	51.86
4575	NYSE	EOG	Fri, Jul 23, 2010	51.40	51.61	50.30	51.17
4574	NYSE	EOG	Thu, Jul 22, 2010	51.93	52.37	51.39	51.60
4573	NYSE	EOG	Wed, Jul 21, 2010	52.27	52.32	50.77	51.21
4572	NYSE	EOG	Tue, Jul 20, 2010	50.24	52.25	50.01	52.08
4571	NYSE	EOG	Mon, Jul 19, 2010	51.34	51.76	50.34	51.01
4570	NYSE	EOG	Fri, Jul 16, 2010	52.56	52.77	50.57	51.14
4569	NYSE	EOG	Thu, Jul 15, 2010	53.50	53.50	51.97	53.10
4568	NYSE	EOG	Wed, Jul 14, 2010	53.06	54.24	52.58	53.32
4567	NYSE	EOG	Tue, Jul 13, 2010	53.50	54.16	53.26	53.41
4566	NYSE	EOG	Mon, Jul 12, 2010	52.65	53.30	52.34	52.77
4565	NYSE	EOG	Fri, Jul 9, 2010	52.95	53.45	52.13	52.79
4564	NYSE	EOG	Thu, Jul 8, 2010	52.44	53.40	51.88	53.11
4563	NYSE	EOG	Wed, Jul 7, 2010	50.06	51.91	49.62	51.90
4562	NYSE	EOG	Tue, Jul 6, 2010	50.17	51.35	49.39	49.93
4561	NYSE	EOG	Fri, Jul 2, 2010	49.35	50.33	48.79	49.17
4560	NYSE	EOG	Thu, Jul 1, 2010	49.26	49.99	47.89	49.54
4559	NYSE	EOG	Wed, Jun 30, 2010	50.13	50.68	49.03	49.19
4558	NYSE	EOG	Tue, Jun 29, 2010	51.67	51.88	49.77	50.12
4557	NYSE	EOG	Mon, Jun 28, 2010	54.47	54.79	52.47	52.71
4556	NYSE	EOG	Fri, Jun 25, 2010	53.12	54.99	52.31	54.89
4555	NYSE	EOG	Thu, Jun 24, 2010	52.91	54.11	51.99	52.30
4554	NYSE	EOG	Wed, Jun 23, 2010	53.29	53.96	52.63	53.42
4553	NYSE	EOG	Tue, Jun 22, 2010	55.31	55.68	52.91	53.23
4552	NYSE	EOG	Mon, Jun 21, 2010	56.00	56.95	54.76	55.31
4551	NYSE	EOG	Fri, Jun 18, 2010	55.00	55.28	54.49	55.11
4550	NYSE	EOG	Thu, Jun 17, 2010	55.21	55.57	54.26	55.03
4549	NYSE	EOG	Wed, Jun 16, 2010	54.72	55.71	54.37	55.20
4548	NYSE	EOG	Tue, Jun 15, 2010	55.31	55.52	54.43	55.18
4547	NYSE	EOG	Mon, Jun 14, 2010	55.47	56.08	54.32	54.48
4546	NYSE	EOG	Fri, Jun 11, 2010	54.00	54.96	53.48	54.93
4545	NYSE	EOG	Thu, Jun 10, 2010	52.91	54.44	52.91	54.39
4544	NYSE	EOG	Wed, Jun 9, 2010	53.09	54.27	51.55	51.91
4543	NYSE	EOG	Tue, Jun 8, 2010	51.26	52.90	50.55	52.68
4542	NYSE	EOG	Mon, Jun 7, 2010	51.78	53.10	49.69	50.57
4541	NYSE	EOG	Fri, Jun 4, 2010	53.90	55.30	50.97	51.50
4540	NYSE	EOG	Thu, Jun 3, 2010	53.74	54.96	52.56	54.87
4539	NYSE	EOG	Wed, Jun 2, 2010	51.05	53.90	50.44	53.88
4538	NYSE	EOG	Tue, Jun 1, 2010	51.80	52.50	50.30	50.42
4537	NYSE	EOG	Fri, May 28, 2010	53.02	53.79	51.93	52.42
4536	NYSE	EOG	Thu, May 27, 2010	50.99	53.36	50.73	53.26
4535	NYSE	EOG	Wed, May 26, 2010	50.01	50.95	49.70	49.87
4534	NYSE	EOG	Tue, May 25, 2010	46.75	49.47	46.72	49.36
4533	NYSE	EOG	Mon, May 24, 2010	49.82	50.54	48.63	48.68
4532	NYSE	EOG	Fri, May 21, 2010	47.19	50.33	46.64	50.30
4531	NYSE	EOG	Thu, May 20, 2010	49.82	49.89	48.02	48.15
4530	NYSE	EOG	Wed, May 19, 2010	51.26	52.12	49.80	51.12
4529	NYSE	EOG	Tue, May 18, 2010	52.50	52.96	51.24	51.42
4528	NYSE	EOG	Mon, May 17, 2010	53.08	53.65	50.48	51.62
4527	NYSE	EOG	Fri, May 14, 2010	53.47	53.81	51.71	53.05
4526	NYSE	EOG	Thu, May 13, 2010	54.06	55.06	53.80	54.04
4525	NYSE	EOG	Wed, May 12, 2010	52.50	54.37	52.50	54.19
4524	NYSE	EOG	Tue, May 11, 2010	52.49	52.71	51.93	52.37
4523	NYSE	EOG	Mon, May 10, 2010	51.34	53.89	50.79	53.25
4522	NYSE	EOG	Fri, May 7, 2010	50.91	52.28	49.47	50.42
4521	NYSE	EOG	Thu, May 6, 2010	52.20	52.74	48.29	51.19
4520	NYSE	EOG	Wed, May 5, 2010	54.00	54.47	52.14	52.59
4519	NYSE	EOG	Tue, May 4, 2010	54.68	55.27	52.72	55.12
4518	NYSE	EOG	Mon, May 3, 2010	56.41	57.45	55.52	56.78
4517	NYSE	EOG	Fri, Apr 30, 2010	55.77	57.48	55.28	56.06
4516	NYSE	EOG	Thu, Apr 29, 2010	55.10	55.81	54.60	55.63
4515	NYSE	EOG	Wed, Apr 28, 2010	54.70	55.20	54.04	54.71
4514	NYSE	EOG	Tue, Apr 27, 2010	56.03	56.52	54.18	54.32
4513	NYSE	EOG	Mon, Apr 26, 2010	56.98	57.29	56.08	56.24
4512	NYSE	EOG	Fri, Apr 23, 2010	56.08	56.93	55.54	56.86
4511	NYSE	EOG	Thu, Apr 22, 2010	55.49	56.61	54.93	56.51
4510	NYSE	EOG	Wed, Apr 21, 2010	55.66	56.11	55.23	55.94
4509	NYSE	EOG	Tue, Apr 20, 2010	54.44	55.84	54.44	55.76
4508	NYSE	EOG	Mon, Apr 19, 2010	53.23	54.20	53.15	54.00
4507	NYSE	EOG	Fri, Apr 16, 2010	54.78	55.18	53.65	53.74
4506	NYSE	EOG	Thu, Apr 15, 2010	54.69	55.48	54.35	55.25
4505	NYSE	EOG	Wed, Apr 14, 2010	54.42	54.72	53.66	54.65
4504	NYSE	EOG	Tue, Apr 13, 2010	53.48	54.20	52.59	53.69
4503	NYSE	EOG	Mon, Apr 12, 2010	52.29	53.65	51.96	53.59
4502	NYSE	EOG	Fri, Apr 9, 2010	53.67	54.10	52.34	52.39
4501	NYSE	EOG	Thu, Apr 8, 2010	51.97	53.89	51.87	53.48
4500	NYSE	EOG	Wed, Apr 7, 2010	50.21	52.62	49.94	51.87
4499	NYSE	EOG	Tue, Apr 6, 2010	48.81	49.31	48.55	48.69
4498	NYSE	EOG	Mon, Apr 5, 2010	48.08	49.07	47.80	48.89
4497	NYSE	EOG	Thu, Apr 1, 2010	47.02	47.81	47.01	47.79
4496	NYSE	EOG	Wed, Mar 31, 2010	46.75	47.01	46.34	46.47
4495	NYSE	EOG	Tue, Mar 30, 2010	46.46	46.85	46.11	46.67
4494	NYSE	EOG	Mon, Mar 29, 2010	45.81	46.55	45.78	46.48
4493	NYSE	EOG	Fri, Mar 26, 2010	44.84	44.84	43.77	44.80
4492	NYSE	EOG	Thu, Mar 25, 2010	46.65	46.96	44.56	44.71
4491	NYSE	EOG	Wed, Mar 24, 2010	46.58	47.23	46.05	46.29
4490	NYSE	EOG	Tue, Mar 23, 2010	45.87	47.13	45.76	47.07
4489	NYSE	EOG	Mon, Mar 22, 2010	45.38	46.32	44.80	45.75
4488	NYSE	EOG	Fri, Mar 19, 2010	46.91	47.18	45.17	45.85
4487	NYSE	EOG	Thu, Mar 18, 2010	48.03	48.20	46.18	46.64
4486	NYSE	EOG	Wed, Mar 17, 2010	48.39	48.77	47.63	47.91
4485	NYSE	EOG	Tue, Mar 16, 2010	48.75	48.75	47.99	48.24
4484	NYSE	EOG	Mon, Mar 15, 2010	48.66	48.75	47.68	48.45
4483	NYSE	EOG	Fri, Mar 12, 2010	49.42	49.47	48.54	48.79
4482	NYSE	EOG	Thu, Mar 11, 2010	49.31	49.60	48.69	48.89
4481	NYSE	EOG	Wed, Mar 10, 2010	48.95	49.69	48.71	49.42
4480	NYSE	EOG	Tue, Mar 9, 2010	48.26	49.64	48.26	49.03
4479	NYSE	EOG	Mon, Mar 8, 2010	48.57	49.11	48.50	48.69
4478	NYSE	EOG	Fri, Mar 5, 2010	47.98	48.74	47.63	48.69
4477	NYSE	EOG	Thu, Mar 4, 2010	48.02	48.47	47.42	47.60
4476	NYSE	EOG	Wed, Mar 3, 2010	47.73	48.16	47.39	47.91
4475	NYSE	EOG	Tue, Mar 2, 2010	47.58	48.05	47.26	47.42
4474	NYSE	EOG	Mon, Mar 1, 2010	47.24	47.78	47.12	47.33
4473	NYSE	EOG	Fri, Feb 26, 2010	46.77	47.19	46.20	47.03
4472	NYSE	EOG	Thu, Feb 25, 2010	45.33	46.67	44.98	46.61
4471	NYSE	EOG	Wed, Feb 24, 2010	45.71	46.49	45.41	46.34
4470	NYSE	EOG	Tue, Feb 23, 2010	45.70	45.98	44.80	44.96
4469	NYSE	EOG	Mon, Feb 22, 2010	47.61	47.61	45.90	46.06
4468	NYSE	EOG	Fri, Feb 19, 2010	46.94	47.52	46.50	47.32
4467	NYSE	EOG	Thu, Feb 18, 2010	46.21	47.41	46.05	47.17
4466	NYSE	EOG	Wed, Feb 17, 2010	46.55	46.64	46.10	46.43
4465	NYSE	EOG	Tue, Feb 16, 2010	46.33	46.94	46.14	46.41
4464	NYSE	EOG	Fri, Feb 12, 2010	44.74	45.62	44.30	45.49
4463	NYSE	EOG	Thu, Feb 11, 2010	43.96	45.58	43.89	45.53
4462	NYSE	EOG	Wed, Feb 10, 2010	45.32	45.50	43.39	44.12
4461	NYSE	EOG	Tue, Feb 9, 2010	46.52	47.65	46.19	47.27
4460	NYSE	EOG	Mon, Feb 8, 2010	46.27	46.88	45.45	45.79
4459	NYSE	EOG	Fri, Feb 5, 2010	46.45	46.69	45.01	46.43
4458	NYSE	EOG	Thu, Feb 4, 2010	47.89	48.02	46.39	46.45
4457	NYSE	EOG	Wed, Feb 3, 2010	48.08	49.11	48.03	48.60
4456	NYSE	EOG	Tue, Feb 2, 2010	47.92	48.61	47.13	48.52
4455	NYSE	EOG	Mon, Feb 1, 2010	45.63	47.83	45.63	47.78
4454	NYSE	EOG	Fri, Jan 29, 2010	45.89	47.02	44.69	45.21
4453	NYSE	EOG	Thu, Jan 28, 2010	46.51	46.67	44.79	45.76
4452	NYSE	EOG	Wed, Jan 27, 2010	46.12	46.91	45.05	46.20
4451	NYSE	EOG	Tue, Jan 26, 2010	46.98	47.54	46.22	46.57
4450	NYSE	EOG	Mon, Jan 25, 2010	47.43	48.07	47.31	47.49
4449	NYSE	EOG	Fri, Jan 22, 2010	48.14	48.60	46.89	47.03
4448	NYSE	EOG	Thu, Jan 21, 2010	48.29	48.79	47.65	48.30
4447	NYSE	EOG	Wed, Jan 20, 2010	47.91	48.27	47.63	48.17
4446	NYSE	EOG	Tue, Jan 19, 2010	48.16	48.80	48.04	48.68
4445	NYSE	EOG	Fri, Jan 15, 2010	49.00	49.45	48.35	48.44
4444	NYSE	EOG	Thu, Jan 14, 2010	48.84	49.36	48.73	49.00
4443	NYSE	EOG	Wed, Jan 13, 2010	47.59	49.08	47.03	48.88
4442	NYSE	EOG	Tue, Jan 12, 2010	47.88	48.55	47.58	47.71
4441	NYSE	EOG	Mon, Jan 11, 2010	49.79	49.91	48.51	49.07
4440	NYSE	EOG	Fri, Jan 8, 2010	48.87	49.65	48.15	49.53
4439	NYSE	EOG	Thu, Jan 7, 2010	49.45	49.53	48.72	49.28
4438	NYSE	EOG	Wed, Jan 6, 2010	49.42	49.85	48.84	49.74
4437	NYSE	EOG	Tue, Jan 5, 2010	49.51	50.00	48.90	49.58
4436	NYSE	EOG	Mon, Jan 4, 2010	49.68	50.22	49.62	50.19
4435	NYSE	EOG	Thu, Dec 31, 2009	49.41	49.88	48.65	48.65
4434	NYSE	EOG	Wed, Dec 30, 2009	49.64	49.86	49.22	49.41
4433	NYSE	EOG	Tue, Dec 29, 2009	50.09	50.36	49.21	49.64
4432	NYSE	EOG	Mon, Dec 28, 2009	50.88	50.88	49.77	49.97
4431	NYSE	EOG	Thu, Dec 24, 2009	49.99	50.73	49.76	50.29
4430	NYSE	EOG	Wed, Dec 23, 2009	48.90	49.97	48.84	49.95
4429	NYSE	EOG	Tue, Dec 22, 2009	47.79	48.98	47.51	48.89
4428	NYSE	EOG	Mon, Dec 21, 2009	46.92	47.62	46.92	47.35
4427	NYSE	EOG	Fri, Dec 18, 2009	46.76	47.05	46.13	46.48
4426	NYSE	EOG	Thu, Dec 17, 2009	46.61	47.32	45.72	46.27
4425	NYSE	EOG	Wed, Dec 16, 2009	46.12	47.16	46.01	46.66
4424	NYSE	EOG	Tue, Dec 15, 2009	45.01	46.03	45.01	45.90
4423	NYSE	EOG	Mon, Dec 14, 2009	45.09	45.95	44.95	45.20
4422	NYSE	EOG	Fri, Dec 11, 2009	43.51	43.69	42.93	43.03
4421	NYSE	EOG	Thu, Dec 10, 2009	42.80	43.77	42.80	43.34
4420	NYSE	EOG	Wed, Dec 9, 2009	42.87	43.23	42.00	42.85
4419	NYSE	EOG	Tue, Dec 8, 2009	43.42	43.46	42.48	42.63
4418	NYSE	EOG	Mon, Dec 7, 2009	43.39	44.42	43.02	43.64
4417	NYSE	EOG	Fri, Dec 4, 2009	44.12	45.12	42.85	43.54
4416	NYSE	EOG	Thu, Dec 3, 2009	43.49	43.95	43.09	43.43
4415	NYSE	EOG	Wed, Dec 2, 2009	44.07	44.33	43.28	43.55
4414	NYSE	EOG	Tue, Dec 1, 2009	43.81	44.72	43.72	44.15
4413	NYSE	EOG	Mon, Nov 30, 2009	43.10	43.80	42.74	43.25
4412	NYSE	EOG	Fri, Nov 27, 2009	43.21	43.91	42.70	43.62
4411	NYSE	EOG	Wed, Nov 25, 2009	44.36	45.03	43.96	44.86
4410	NYSE	EOG	Tue, Nov 24, 2009	44.18	44.36	43.51	44.28
4409	NYSE	EOG	Mon, Nov 23, 2009	44.15	44.74	43.89	44.09
4408	NYSE	EOG	Fri, Nov 20, 2009	43.14	43.37	42.60	43.24
4407	NYSE	EOG	Thu, Nov 19, 2009	43.99	43.99	42.87	43.46
4406	NYSE	EOG	Wed, Nov 18, 2009	45.14	45.15	43.85	44.37
4405	NYSE	EOG	Tue, Nov 17, 2009	45.07	45.08	44.38	44.99
4404	NYSE	EOG	Mon, Nov 16, 2009	45.15	45.45	44.65	45.27
4403	NYSE	EOG	Fri, Nov 13, 2009	44.34	44.95	44.03	44.25
4402	NYSE	EOG	Thu, Nov 12, 2009	44.97	45.28	43.70	44.43
4401	NYSE	EOG	Wed, Nov 11, 2009	45.98	46.24	44.96	45.13
4400	NYSE	EOG	Tue, Nov 10, 2009	46.06	46.33	44.96	45.59
4399	NYSE	EOG	Mon, Nov 9, 2009	45.01	46.29	45.01	46.20
4398	NYSE	EOG	Fri, Nov 6, 2009	45.22	46.14	44.70	45.18
4397	NYSE	EOG	Thu, Nov 5, 2009	42.92	44.02	42.16	44.02
4396	NYSE	EOG	Wed, Nov 4, 2009	42.37	43.58	42.23	42.65
4395	NYSE	EOG	Tue, Nov 3, 2009	40.58	41.72	40.34	41.50
4394	NYSE	EOG	Mon, Nov 2, 2009	40.87	41.66	40.19	40.99
4393	NYSE	EOG	Fri, Oct 30, 2009	42.91	42.91	40.44	40.83
4392	NYSE	EOG	Thu, Oct 29, 2009	42.58	43.09	42.14	42.92
4391	NYSE	EOG	Wed, Oct 28, 2009	43.04	43.41	41.94	42.14
4390	NYSE	EOG	Tue, Oct 27, 2009	43.85	44.30	43.22	43.39
4389	NYSE	EOG	Mon, Oct 26, 2009	44.67	45.78	43.27	43.43
4388	NYSE	EOG	Fri, Oct 23, 2009	46.07	46.17	44.19	44.58
4387	NYSE	EOG	Thu, Oct 22, 2009	45.30	45.82	44.62	45.73
4386	NYSE	EOG	Wed, Oct 21, 2009	46.82	47.93	46.43	46.47
4385	NYSE	EOG	Tue, Oct 20, 2009	47.26	47.50	46.55	47.21
4384	NYSE	EOG	Mon, Oct 19, 2009	46.28	47.27	46.28	47.18
4383	NYSE	EOG	Fri, Oct 16, 2009	46.46	46.66	45.77	46.41
4382	NYSE	EOG	Thu, Oct 15, 2009	45.43	46.68	45.36	46.57
4381	NYSE	EOG	Wed, Oct 14, 2009	45.51	45.83	44.88	45.72
4380	NYSE	EOG	Tue, Oct 13, 2009	45.32	45.32	43.95	44.82
4379	NYSE	EOG	Mon, Oct 12, 2009	45.53	45.84	45.03	45.29
4378	NYSE	EOG	Fri, Oct 9, 2009	44.59	45.49	44.17	44.80
4377	NYSE	EOG	Thu, Oct 8, 2009	42.62	44.96	42.46	44.85
4376	NYSE	EOG	Wed, Oct 7, 2009	42.22	42.50	41.44	42.36
4375	NYSE	EOG	Tue, Oct 6, 2009	41.83	42.34	41.43	42.29
4374	NYSE	EOG	Mon, Oct 5, 2009	40.38	41.50	40.11	41.26
4373	NYSE	EOG	Fri, Oct 2, 2009	39.87	40.65	39.69	40.38
4372	NYSE	EOG	Thu, Oct 1, 2009	41.79	41.79	40.46	40.53
4371	NYSE	EOG	Wed, Sep 30, 2009	41.16	42.18	40.64	41.76
4370	NYSE	EOG	Tue, Sep 29, 2009	40.00	40.93	39.46	40.82
4369	NYSE	EOG	Mon, Sep 28, 2009	39.68	40.11	39.44	40.07
4368	NYSE	EOG	Fri, Sep 25, 2009	39.93	40.50	39.23	39.47
4367	NYSE	EOG	Thu, Sep 24, 2009	41.03	41.14	39.33	40.03
4366	NYSE	EOG	Wed, Sep 23, 2009	42.02	42.21	41.04	41.11
4365	NYSE	EOG	Tue, Sep 22, 2009	41.21	42.22	41.02	42.02
4364	NYSE	EOG	Mon, Sep 21, 2009	40.16	40.74	39.76	40.64
4363	NYSE	EOG	Fri, Sep 18, 2009	41.56	41.62	40.42	40.93
4362	NYSE	EOG	Thu, Sep 17, 2009	41.52	42.14	40.97	41.29
4361	NYSE	EOG	Wed, Sep 16, 2009	40.26	41.64	39.88	41.62
4360	NYSE	EOG	Tue, Sep 15, 2009	38.79	40.09	38.69	39.93
4359	NYSE	EOG	Mon, Sep 14, 2009	37.62	38.61	37.44	38.55
4358	NYSE	EOG	Fri, Sep 11, 2009	38.59	39.15	37.79	37.98
4357	NYSE	EOG	Thu, Sep 10, 2009	37.23	38.50	36.94	38.41
4356	NYSE	EOG	Wed, Sep 9, 2009	36.91	37.51	36.45	37.22
4355	NYSE	EOG	Tue, Sep 8, 2009	36.24	37.23	36.13	36.82
4354	NYSE	EOG	Fri, Sep 4, 2009	34.73	35.32	34.32	35.24
4353	NYSE	EOG	Thu, Sep 3, 2009	35.40	35.40	34.72	34.88
4352	NYSE	EOG	Wed, Sep 2, 2009	35.33	35.50	34.92	34.96
4351	NYSE	EOG	Tue, Sep 1, 2009	35.87	36.43	35.16	35.31
4350	NYSE	EOG	Mon, Aug 31, 2009	35.88	36.06	35.58	36.00
4349	NYSE	EOG	Fri, Aug 28, 2009	36.95	37.21	36.24	36.63
4348	NYSE	EOG	Thu, Aug 27, 2009	36.63	36.83	35.99	36.48
4347	NYSE	EOG	Wed, Aug 26, 2009	36.88	37.14	36.33	36.99
4346	NYSE	EOG	Tue, Aug 25, 2009	38.09	38.44	37.10	37.21
4345	NYSE	EOG	Mon, Aug 24, 2009	38.28	38.46	37.67	37.92
4344	NYSE	EOG	Fri, Aug 21, 2009	37.08	38.17	37.07	37.90
4343	NYSE	EOG	Thu, Aug 20, 2009	36.94	37.40	36.70	36.78
4342	NYSE	EOG	Wed, Aug 19, 2009	35.88	37.29	35.55	36.91
4341	NYSE	EOG	Tue, Aug 18, 2009	35.89	36.40	35.62	36.17
4340	NYSE	EOG	Mon, Aug 17, 2009	36.67	36.67	35.51	35.92
4339	NYSE	EOG	Fri, Aug 14, 2009	37.80	37.90	36.95	37.35
4338	NYSE	EOG	Thu, Aug 13, 2009	37.14	37.88	37.13	37.79
4337	NYSE	EOG	Wed, Aug 12, 2009	36.68	37.53	36.68	37.10
4336	NYSE	EOG	Tue, Aug 11, 2009	37.85	37.99	36.83	36.88
4335	NYSE	EOG	Mon, Aug 10, 2009	37.31	38.49	37.31	38.10
4334	NYSE	EOG	Fri, Aug 7, 2009	39.30	39.83	37.26	37.37
4333	NYSE	EOG	Thu, Aug 6, 2009	39.40	39.81	38.49	39.11
4332	NYSE	EOG	Wed, Aug 5, 2009	38.77	39.07	38.07	39.01
4331	NYSE	EOG	Tue, Aug 4, 2009	38.04	38.76	37.62	38.73
4330	NYSE	EOG	Mon, Aug 3, 2009	37.60	38.85	37.60	38.33
4329	NYSE	EOG	Fri, Jul 31, 2009	36.23	37.48	35.93	37.02
4328	NYSE	EOG	Thu, Jul 30, 2009	36.23	36.83	35.45	36.45
4327	NYSE	EOG	Wed, Jul 29, 2009	36.16	36.16	35.06	35.45
4326	NYSE	EOG	Tue, Jul 28, 2009	36.67	37.08	35.76	36.72
4325	NYSE	EOG	Mon, Jul 27, 2009	37.43	37.48	37.00	37.15
4324	NYSE	EOG	Fri, Jul 24, 2009	36.76	37.39	36.66	37.35
4323	NYSE	EOG	Thu, Jul 23, 2009	35.70	37.00	35.61	36.91
4322	NYSE	EOG	Wed, Jul 22, 2009	36.11	36.25	35.52	35.70
4321	NYSE	EOG	Tue, Jul 21, 2009	36.57	36.69	35.54	36.30
4320	NYSE	EOG	Mon, Jul 20, 2009	35.23	36.23	35.23	36.15
4319	NYSE	EOG	Fri, Jul 17, 2009	34.32	35.22	34.18	34.80
4318	NYSE	EOG	Thu, Jul 16, 2009	32.94	34.86	32.90	34.63
4317	NYSE	EOG	Wed, Jul 15, 2009	32.69	33.40	32.53	33.24
4316	NYSE	EOG	Tue, Jul 14, 2009	32.27	32.54	31.81	32.34
4315	NYSE	EOG	Mon, Jul 13, 2009	31.23	31.92	30.68	31.92
4314	NYSE	EOG	Fri, Jul 10, 2009	30.77	31.48	30.49	31.25
4313	NYSE	EOG	Thu, Jul 9, 2009	31.15	31.50	30.70	31.31
4312	NYSE	EOG	Wed, Jul 8, 2009	30.32	31.16	30.15	30.89
4311	NYSE	EOG	Tue, Jul 7, 2009	31.40	31.40	30.23	30.29
4310	NYSE	EOG	Mon, Jul 6, 2009	31.05	31.46	30.74	31.32
4309	NYSE	EOG	Thu, Jul 2, 2009	32.83	32.89	31.92	32.12
4308	NYSE	EOG	Wed, Jul 1, 2009	34.37	34.88	33.48	33.52
4307	NYSE	EOG	Tue, Jun 30, 2009	33.39	34.25	33.23	33.96
4306	NYSE	EOG	Mon, Jun 29, 2009	33.96	34.39	33.37	33.48
4305	NYSE	EOG	Fri, Jun 26, 2009	34.16	34.60	33.75	33.78
4304	NYSE	EOG	Thu, Jun 25, 2009	33.81	34.50	33.68	34.32
4303	NYSE	EOG	Wed, Jun 24, 2009	33.76	34.14	33.35	33.66
4302	NYSE	EOG	Tue, Jun 23, 2009	33.88	33.88	32.85	33.65
4301	NYSE	EOG	Mon, Jun 22, 2009	34.43	34.43	33.26	33.74
4300	NYSE	EOG	Fri, Jun 19, 2009	36.44	36.44	34.61	34.96
4299	NYSE	EOG	Thu, Jun 18, 2009	36.61	37.05	35.81	36.05
4298	NYSE	EOG	Wed, Jun 17, 2009	37.04	37.27	35.85	36.63
4297	NYSE	EOG	Tue, Jun 16, 2009	38.41	38.50	36.62	36.93
4296	NYSE	EOG	Mon, Jun 15, 2009	38.12	38.72	37.24	38.13
4295	NYSE	EOG	Fri, Jun 12, 2009	38.27	38.88	37.80	38.81
4294	NYSE	EOG	Thu, Jun 11, 2009	37.75	39.26	37.58	38.55
4293	NYSE	EOG	Wed, Jun 10, 2009	37.78	37.85	36.78	37.63
4292	NYSE	EOG	Tue, Jun 9, 2009	37.07	37.77	36.74	37.33
4291	NYSE	EOG	Mon, Jun 8, 2009	35.89	37.05	35.89	36.85
4290	NYSE	EOG	Fri, Jun 5, 2009	37.25	37.42	36.14	36.76
4289	NYSE	EOG	Thu, Jun 4, 2009	36.75	37.12	35.87	36.61
4288	NYSE	EOG	Wed, Jun 3, 2009	37.42	37.42	35.64	36.29
4287	NYSE	EOG	Tue, Jun 2, 2009	38.00	38.28	37.04	38.11
4286	NYSE	EOG	Mon, Jun 1, 2009	37.37	38.73	37.37	38.36
4285	NYSE	EOG	Fri, May 29, 2009	36.74	36.95	36.08	36.60
4284	NYSE	EOG	Thu, May 28, 2009	34.56	36.79	34.39	36.31
4283	NYSE	EOG	Wed, May 27, 2009	34.74	35.18	33.95	34.14
4282	NYSE	EOG	Tue, May 26, 2009	33.12	34.74	32.74	34.64
4281	NYSE	EOG	Fri, May 22, 2009	35.15	35.37	34.48	34.60
4280	NYSE	EOG	Thu, May 21, 2009	35.64	35.64	34.42	34.88
4279	NYSE	EOG	Wed, May 20, 2009	36.38	37.41	36.09	36.22
4278	NYSE	EOG	Tue, May 19, 2009	35.60	36.56	35.38	36.01
4277	NYSE	EOG	Mon, May 18, 2009	34.58	35.99	34.58	35.53
4276	NYSE	EOG	Fri, May 15, 2009	35.46	35.91	33.75	34.13
4275	NYSE	EOG	Thu, May 14, 2009	35.16	35.97	34.59	35.68
4274	NYSE	EOG	Wed, May 13, 2009	35.65	36.29	34.59	35.16
4273	NYSE	EOG	Tue, May 12, 2009	37.48	37.49	35.48	36.63
4272	NYSE	EOG	Mon, May 11, 2009	37.67	37.75	36.44	36.87
4271	NYSE	EOG	Fri, May 8, 2009	37.45	38.79	37.17	38.44
4270	NYSE	EOG	Thu, May 7, 2009	38.92	39.56	36.23	36.76
4269	NYSE	EOG	Wed, May 6, 2009	36.43	38.83	36.14	38.76
4268	NYSE	EOG	Tue, May 5, 2009	35.85	36.12	34.51	35.51
4267	NYSE	EOG	Mon, May 4, 2009	33.16	36.08	33.14	36.02
4266	NYSE	EOG	Fri, May 1, 2009	31.76	33.33	31.64	33.04
4265	NYSE	EOG	Thu, Apr 30, 2009	33.04	33.32	31.24	31.74
4264	NYSE	EOG	Wed, Apr 29, 2009	31.68	33.47	31.61	32.87
4263	NYSE	EOG	Tue, Apr 28, 2009	30.77	32.00	30.57	31.70
4262	NYSE	EOG	Mon, Apr 27, 2009	30.73	31.51	30.23	31.21
4261	NYSE	EOG	Fri, Apr 24, 2009	31.30	32.08	30.84	31.59
4260	NYSE	EOG	Thu, Apr 23, 2009	28.50	30.20	28.37	30.06
4259	NYSE	EOG	Wed, Apr 22, 2009	28.37	28.90	27.87	28.18
4258	NYSE	EOG	Tue, Apr 21, 2009	27.80	28.52	27.43	28.46
4257	NYSE	EOG	Mon, Apr 20, 2009	29.26	29.35	27.93	27.99
4256	NYSE	EOG	Fri, Apr 17, 2009	28.90	30.34	28.67	30.04
4255	NYSE	EOG	Thu, Apr 16, 2009	30.10	30.15	28.70	29.29
4254	NYSE	EOG	Wed, Apr 15, 2009	30.00	30.78	29.23	29.62
4253	NYSE	EOG	Tue, Apr 14, 2009	30.92	31.29	30.13	30.26
4252	NYSE	EOG	Mon, Apr 13, 2009	30.22	31.39	29.38	30.99
4251	NYSE	EOG	Thu, Apr 9, 2009	30.51	31.03	29.84	30.68
4250	NYSE	EOG	Wed, Apr 8, 2009	28.65	29.75	27.89	29.53
4249	NYSE	EOG	Tue, Apr 7, 2009	29.67	29.89	28.79	28.99
4248	NYSE	EOG	Mon, Apr 6, 2009	31.04	31.04	29.82	30.35
4247	NYSE	EOG	Fri, Apr 3, 2009	30.16	32.16	29.97	31.57
4246	NYSE	EOG	Thu, Apr 2, 2009	29.34	30.70	29.33	30.17
4245	NYSE	EOG	Wed, Apr 1, 2009	26.88	28.71	26.55	28.57
4244	NYSE	EOG	Tue, Mar 31, 2009	28.60	29.20	27.31	27.38
4243	NYSE	EOG	Mon, Mar 30, 2009	28.84	29.24	27.68	28.33
4242	NYSE	EOG	Fri, Mar 27, 2009	30.47	30.54	29.42	29.66
4241	NYSE	EOG	Thu, Mar 26, 2009	32.04	32.60	30.76	31.00
4240	NYSE	EOG	Wed, Mar 25, 2009	31.90	32.95	30.75	31.72
4239	NYSE	EOG	Tue, Mar 24, 2009	32.45	32.74	31.64	32.04
4238	NYSE	EOG	Mon, Mar 23, 2009	31.82	33.33	31.72	33.04
4237	NYSE	EOG	Fri, Mar 20, 2009	32.11	32.50	30.64	30.98
4236	NYSE	EOG	Thu, Mar 19, 2009	31.82	32.73	31.55	31.62
4235	NYSE	EOG	Wed, Mar 18, 2009	31.23	31.40	29.26	31.01
4234	NYSE	EOG	Tue, Mar 17, 2009	30.73	31.55	30.19	31.55
4233	NYSE	EOG	Mon, Mar 16, 2009	29.30	31.49	29.30	30.76
4232	NYSE	EOG	Fri, Mar 13, 2009	29.38	29.72	28.88	29.50
4231	NYSE	EOG	Thu, Mar 12, 2009	27.14	29.55	26.83	29.41
4230	NYSE	EOG	Wed, Mar 11, 2009	26.66	27.36	26.25	27.00
4229	NYSE	EOG	Tue, Mar 10, 2009	25.79	27.00	25.64	26.46
4228	NYSE	EOG	Mon, Mar 9, 2009	25.62	26.26	24.99	25.21
4227	NYSE	EOG	Fri, Mar 6, 2009	26.63	27.18	25.11	26.04
4226	NYSE	EOG	Thu, Mar 5, 2009	25.16	26.42	24.79	25.92
4225	NYSE	EOG	Wed, Mar 4, 2009	24.73	26.40	24.62	25.55
4224	NYSE	EOG	Tue, Mar 3, 2009	23.26	24.85	22.77	24.02
4223	NYSE	EOG	Mon, Mar 2, 2009	24.14	24.85	22.52	22.80
4222	NYSE	EOG	Fri, Feb 27, 2009	25.03	25.82	24.43	25.02
4221	NYSE	EOG	Thu, Feb 26, 2009	26.44	26.78	25.58	25.71
4220	NYSE	EOG	Wed, Feb 25, 2009	26.62	26.77	25.57	26.02
4219	NYSE	EOG	Tue, Feb 24, 2009	25.74	26.71	25.48	26.67
4218	NYSE	EOG	Mon, Feb 23, 2009	28.00	28.18	25.43	25.49
4217	NYSE	EOG	Fri, Feb 20, 2009	27.31	28.11	27.09	27.56
4216	NYSE	EOG	Thu, Feb 19, 2009	28.50	28.96	27.59	27.91
4215	NYSE	EOG	Wed, Feb 18, 2009	28.42	28.54	27.50	28.31
4214	NYSE	EOG	Tue, Feb 17, 2009	31.00	31.00	28.03	28.12
4213	NYSE	EOG	Fri, Feb 13, 2009	32.30	32.66	31.66	31.86
4212	NYSE	EOG	Thu, Feb 12, 2009	31.58	32.33	31.18	32.05
4211	NYSE	EOG	Wed, Feb 11, 2009	33.80	33.86	31.68	32.18
4210	NYSE	EOG	Tue, Feb 10, 2009	35.48	35.86	32.90	33.20
4209	NYSE	EOG	Mon, Feb 9, 2009	34.63	35.58	34.13	35.37
4208	NYSE	EOG	Fri, Feb 6, 2009	33.81	34.66	33.22	34.21
4207	NYSE	EOG	Thu, Feb 5, 2009	34.19	35.07	33.50	34.55
4206	NYSE	EOG	Wed, Feb 4, 2009	34.34	35.03	33.97	34.29
4205	NYSE	EOG	Tue, Feb 3, 2009	33.79	34.15	33.15	33.95
4204	NYSE	EOG	Mon, Feb 2, 2009	33.18	33.98	33.01	33.37
4203	NYSE	EOG	Fri, Jan 30, 2009	35.00	35.38	33.65	33.89
4202	NYSE	EOG	Thu, Jan 29, 2009	34.19	34.93	34.01	34.29
4201	NYSE	EOG	Wed, Jan 28, 2009	34.00	35.09	33.42	34.98
4200	NYSE	EOG	Tue, Jan 27, 2009	33.80	33.94	33.02	33.33
4199	NYSE	EOG	Mon, Jan 26, 2009	33.85	34.97	33.52	34.00
4198	NYSE	EOG	Fri, Jan 23, 2009	31.22	33.82	30.71	33.29
4197	NYSE	EOG	Thu, Jan 22, 2009	31.44	32.69	31.01	31.86
4196	NYSE	EOG	Wed, Jan 21, 2009	30.56	32.80	30.46	32.66
4195	NYSE	EOG	Tue, Jan 20, 2009	31.33	32.44	30.15	30.37
4194	NYSE	EOG	Fri, Jan 16, 2009	32.55	32.74	31.00	31.87
4193	NYSE	EOG	Thu, Jan 15, 2009	31.63	32.33	30.73	32.01
4192	NYSE	EOG	Wed, Jan 14, 2009	32.80	33.16	31.36	31.70
4191	NYSE	EOG	Tue, Jan 13, 2009	31.78	33.87	31.45	33.54
4190	NYSE	EOG	Mon, Jan 12, 2009	32.73	33.03	31.27	31.79
4189	NYSE	EOG	Fri, Jan 9, 2009	34.78	35.33	33.09	33.27
4188	NYSE	EOG	Thu, Jan 8, 2009	34.83	35.17	33.87	34.81
4187	NYSE	EOG	Wed, Jan 7, 2009	35.09	35.35	33.28	34.34
4186	NYSE	EOG	Tue, Jan 6, 2009	35.77	36.20	35.26	35.56
4185	NYSE	EOG	Mon, Jan 5, 2009	35.09	36.42	34.52	35.34
4184	NYSE	EOG	Fri, Jan 2, 2009	33.97	35.45	33.47	35.20
4183	NYSE	EOG	Wed, Dec 31, 2008	32.46	33.88	32.32	33.29
4182	NYSE	EOG	Tue, Dec 30, 2008	32.93	32.99	31.93	32.91
4181	NYSE	EOG	Mon, Dec 29, 2008	32.85	33.25	32.17	33.07
4180	NYSE	EOG	Fri, Dec 26, 2008	31.52	32.30	31.51	32.14
4179	NYSE	EOG	Wed, Dec 24, 2008	30.83	31.50	30.65	31.43
4178	NYSE	EOG	Tue, Dec 23, 2008	30.68	32.30	30.54	31.67
4177	NYSE	EOG	Mon, Dec 22, 2008	32.37	32.45	29.95	30.58
4176	NYSE	EOG	Fri, Dec 19, 2008	32.45	33.37	31.99	32.48
4175	NYSE	EOG	Thu, Dec 18, 2008	34.58	34.93	32.13	32.42
4174	NYSE	EOG	Wed, Dec 17, 2008	35.40	36.34	34.66	34.80
4173	NYSE	EOG	Tue, Dec 16, 2008	35.34	35.67	34.38	35.51
4172	NYSE	EOG	Mon, Dec 15, 2008	35.02	35.83	33.72	34.57
4171	NYSE	EOG	Fri, Dec 12, 2008	34.37	34.88	33.38	33.99
4170	NYSE	EOG	Thu, Dec 11, 2008	37.49	39.21	35.71	36.03
4169	NYSE	EOG	Wed, Dec 10, 2008	35.94	37.96	35.78	36.84
4168	NYSE	EOG	Tue, Dec 9, 2008	34.05	36.69	33.15	35.20
4167	NYSE	EOG	Mon, Dec 8, 2008	35.29	36.49	33.66	34.54
4166	NYSE	EOG	Fri, Dec 5, 2008	33.50	34.16	31.41	33.97
4165	NYSE	EOG	Thu, Dec 4, 2008	38.91	39.26	33.76	34.40
4164	NYSE	EOG	Wed, Dec 3, 2008	39.10	40.98	38.79	40.00
4163	NYSE	EOG	Tue, Dec 2, 2008	39.25	40.16	37.89	40.01
4162	NYSE	EOG	Mon, Dec 1, 2008	40.76	41.40	37.82	38.05
4161	NYSE	EOG	Fri, Nov 28, 2008	43.21	43.74	41.08	42.51
4160	NYSE	EOG	Wed, Nov 26, 2008	40.64	44.44	40.43	44.24
4159	NYSE	EOG	Tue, Nov 25, 2008	42.10	42.72	40.67	42.01
4158	NYSE	EOG	Mon, Nov 24, 2008	38.77	43.09	37.79	41.82
4157	NYSE	EOG	Fri, Nov 21, 2008	33.44	37.70	32.60	37.36
4156	NYSE	EOG	Thu, Nov 20, 2008	37.61	38.09	32.00	32.49
4155	NYSE	EOG	Wed, Nov 19, 2008	41.77	42.08	38.22	38.64
4154	NYSE	EOG	Tue, Nov 18, 2008	40.57	42.04	39.09	41.27
4153	NYSE	EOG	Mon, Nov 17, 2008	40.09	42.22	39.57	40.23
4152	NYSE	EOG	Fri, Nov 14, 2008	41.64	42.92	39.98	40.32
4151	NYSE	EOG	Thu, Nov 13, 2008	38.29	42.94	36.37	42.49
4150	NYSE	EOG	Wed, Nov 12, 2008	38.50	39.34	37.65	38.09
4149	NYSE	EOG	Tue, Nov 11, 2008	39.46	40.58	38.30	39.41
4148	NYSE	EOG	Mon, Nov 10, 2008	41.07	42.49	39.42	40.55
4147	NYSE	EOG	Fri, Nov 7, 2008	39.02	41.16	38.50	39.94
4146	NYSE	EOG	Thu, Nov 6, 2008	39.43	40.31	37.52	38.59
4145	NYSE	EOG	Wed, Nov 5, 2008	41.07	42.48	40.14	40.91
4144	NYSE	EOG	Tue, Nov 4, 2008	39.38	42.75	38.78	42.08
4143	NYSE	EOG	Mon, Nov 3, 2008	38.92	39.83	37.18	37.89
4142	NYSE	EOG	Fri, Oct 31, 2008	37.65	41.32	36.51	40.46
4141	NYSE	EOG	Thu, Oct 30, 2008	36.98	38.82	35.95	38.49
4140	NYSE	EOG	Wed, Oct 29, 2008	34.74	38.24	34.04	36.29
4139	NYSE	EOG	Tue, Oct 28, 2008	32.29	34.05	29.99	33.77
4138	NYSE	EOG	Mon, Oct 27, 2008	32.08	34.34	31.14	31.50
4137	NYSE	EOG	Fri, Oct 24, 2008	30.63	33.76	28.78	32.94
4136	NYSE	EOG	Thu, Oct 23, 2008	33.68	34.34	30.31	33.16
4135	NYSE	EOG	Wed, Oct 22, 2008	34.54	34.74	31.71	33.02
4134	NYSE	EOG	Tue, Oct 21, 2008	36.43	37.72	34.75	36.18
4133	NYSE	EOG	Mon, Oct 20, 2008	35.83	38.05	35.23	37.52
4132	NYSE	EOG	Fri, Oct 17, 2008	33.72	38.53	32.75	34.47
4131	NYSE	EOG	Thu, Oct 16, 2008	31.44	35.11	29.93	34.55
4130	NYSE	EOG	Wed, Oct 15, 2008	34.23	34.23	30.02	30.59
4129	NYSE	EOG	Tue, Oct 14, 2008	36.96	39.12	34.06	35.47
4128	NYSE	EOG	Mon, Oct 13, 2008	31.02	35.99	30.90	35.88
4127	NYSE	EOG	Fri, Oct 10, 2008	30.80	32.35	27.21	29.80
4126	NYSE	EOG	Thu, Oct 9, 2008	36.54	36.88	32.18	32.18
4125	NYSE	EOG	Wed, Oct 8, 2008	33.98	37.31	32.96	35.82
4124	NYSE	EOG	Tue, Oct 7, 2008	38.49	39.23	35.58	35.58
4123	NYSE	EOG	Mon, Oct 6, 2008	37.50	38.22	33.60	37.88
4122	NYSE	EOG	Fri, Oct 3, 2008	39.44	43.13	39.02	39.97
4121	NYSE	EOG	Thu, Oct 2, 2008	44.32	44.32	39.23	39.31
4120	NYSE	EOG	Wed, Oct 1, 2008	44.05	45.40	41.57	44.87
4119	NYSE	EOG	Tue, Sep 30, 2008	43.34	45.38	42.99	44.73
4118	NYSE	EOG	Mon, Sep 29, 2008	45.50	45.50	36.17	42.41
4117	NYSE	EOG	Fri, Sep 26, 2008	47.04	47.90	44.91	47.26
4116	NYSE	EOG	Thu, Sep 25, 2008	47.01	48.89	46.45	48.44
4115	NYSE	EOG	Wed, Sep 24, 2008	48.38	48.87	47.14	47.38
4114	NYSE	EOG	Tue, Sep 23, 2008	47.01	49.93	46.93	47.58
4113	NYSE	EOG	Mon, Sep 22, 2008	48.62	50.21	47.61	47.84
4112	NYSE	EOG	Fri, Sep 19, 2008	48.79	50.75	45.55	48.50
4111	NYSE	EOG	Thu, Sep 18, 2008	45.50	47.43	43.76	46.26
4110	NYSE	EOG	Wed, Sep 17, 2008	43.57	45.86	42.02	44.41
4109	NYSE	EOG	Tue, Sep 16, 2008	42.02	43.63	40.06	43.54
4108	NYSE	EOG	Mon, Sep 15, 2008	42.54	44.61	42.09	42.68
4107	NYSE	EOG	Fri, Sep 12, 2008	44.01	45.71	44.01	45.41
4106	NYSE	EOG	Thu, Sep 11, 2008	43.81	44.68	41.70	44.29
4105	NYSE	EOG	Wed, Sep 10, 2008	42.51	44.95	42.51	43.91
4104	NYSE	EOG	Tue, Sep 9, 2008	45.34	45.78	42.18	42.20
4103	NYSE	EOG	Mon, Sep 8, 2008	48.99	49.00	45.73	46.15
4102	NYSE	EOG	Fri, Sep 5, 2008	47.47	48.19	46.05	47.89
4101	NYSE	EOG	Thu, Sep 4, 2008	47.00	47.93	45.03	46.73
4100	NYSE	EOG	Wed, Sep 3, 2008	47.76	48.60	45.80	47.06
4099	NYSE	EOG	Tue, Sep 2, 2008	49.46	51.11	47.55	47.96
4098	NYSE	EOG	Fri, Aug 29, 2008	53.50	53.50	51.88	52.21
4097	NYSE	EOG	Thu, Aug 28, 2008	55.73	55.73	51.55	52.67
4096	NYSE	EOG	Wed, Aug 27, 2008	54.85	55.77	54.02	54.59
4095	NYSE	EOG	Tue, Aug 26, 2008	52.45	54.44	52.45	53.88
4094	NYSE	EOG	Mon, Aug 25, 2008	51.70	52.14	50.42	51.11
4093	NYSE	EOG	Fri, Aug 22, 2008	53.09	53.09	50.80	51.82
4092	NYSE	EOG	Thu, Aug 21, 2008	54.41	54.41	52.24	53.16
4091	NYSE	EOG	Wed, Aug 20, 2008	51.12	53.00	50.84	52.80
4090	NYSE	EOG	Tue, Aug 19, 2008	47.19	50.13	47.19	49.94
4089	NYSE	EOG	Mon, Aug 18, 2008	48.03	48.75	47.17	47.37
4088	NYSE	EOG	Fri, Aug 15, 2008	47.82	48.17	46.97	47.80
4087	NYSE	EOG	Thu, Aug 14, 2008	50.24	50.24	47.93	48.53
4086	NYSE	EOG	Wed, Aug 13, 2008	47.55	50.01	47.53	49.79
4085	NYSE	EOG	Tue, Aug 12, 2008	48.02	49.55	47.60	47.65
4084	NYSE	EOG	Mon, Aug 11, 2008	47.67	48.01	46.03	47.68
4083	NYSE	EOG	Fri, Aug 8, 2008	46.66	47.53	46.37	46.93
4082	NYSE	EOG	Thu, Aug 7, 2008	49.04	49.90	47.70	47.82
4081	NYSE	EOG	Wed, Aug 6, 2008	47.66	49.13	47.08	48.99
4080	NYSE	EOG	Tue, Aug 5, 2008	47.00	47.50	45.53	47.40
4079	NYSE	EOG	Mon, Aug 4, 2008	49.90	50.11	46.25	46.64
4078	NYSE	EOG	Fri, Aug 1, 2008	50.82	52.34	49.90	50.25
4077	NYSE	EOG	Thu, Jul 31, 2008	53.82	53.82	50.08	50.27
4076	NYSE	EOG	Wed, Jul 30, 2008	49.16	52.67	49.00	52.58
4075	NYSE	EOG	Tue, Jul 29, 2008	50.38	51.09	49.06	50.01
4074	NYSE	EOG	Mon, Jul 28, 2008	52.18	53.50	50.94	50.94
4073	NYSE	EOG	Fri, Jul 25, 2008	51.36	53.00	50.46	52.03
4072	NYSE	EOG	Thu, Jul 24, 2008	52.20	53.01	49.36	50.59
4071	NYSE	EOG	Wed, Jul 23, 2008	53.13	53.84	51.01	51.51
4070	NYSE	EOG	Tue, Jul 22, 2008	53.97	54.63	51.83	53.22
4069	NYSE	EOG	Mon, Jul 21, 2008	54.00	55.05	52.68	54.52
4068	NYSE	EOG	Fri, Jul 18, 2008	52.50	54.65	52.04	53.20
4067	NYSE	EOG	Thu, Jul 17, 2008	54.69	55.72	50.92	52.31
4066	NYSE	EOG	Wed, Jul 16, 2008	55.22	55.71	52.92	54.22
4065	NYSE	EOG	Tue, Jul 15, 2008	58.80	59.99	55.74	55.74
4064	NYSE	EOG	Mon, Jul 14, 2008	59.97	60.28	58.36	59.52
4063	NYSE	EOG	Fri, Jul 11, 2008	58.63	59.69	57.86	59.28
4062	NYSE	EOG	Thu, Jul 10, 2008	55.72	58.34	55.72	58.25
4061	NYSE	EOG	Wed, Jul 9, 2008	59.25	59.82	55.59	55.60
4060	NYSE	EOG	Tue, Jul 8, 2008	57.00	58.94	55.06	58.67
4059	NYSE	EOG	Mon, Jul 7, 2008	59.49	60.26	57.25	57.73
4058	NYSE	EOG	Thu, Jul 3, 2008	62.26	63.00	59.87	60.36
4057	NYSE	EOG	Wed, Jul 2, 2008	66.13	66.95	62.26	62.29
4056	NYSE	EOG	Tue, Jul 1, 2008	65.77	66.53	65.00	65.77
4055	NYSE	EOG	Mon, Jun 30, 2008	65.94	67.00	65.42	65.60
4054	NYSE	EOG	Fri, Jun 27, 2008	63.94	65.47	63.06	65.10
4053	NYSE	EOG	Thu, Jun 26, 2008	63.64	64.92	62.85	63.10
4052	NYSE	EOG	Wed, Jun 25, 2008	65.47	65.48	62.39	63.92
4051	NYSE	EOG	Tue, Jun 24, 2008	67.50	67.50	65.19	65.23
4050	NYSE	EOG	Mon, Jun 23, 2008	65.21	67.79	64.70	67.77
4049	NYSE	EOG	Fri, Jun 20, 2008	65.75	66.64	64.62	65.21
4048	NYSE	EOG	Thu, Jun 19, 2008	67.46	67.55	65.10	65.15
4047	NYSE	EOG	Wed, Jun 18, 2008	65.80	66.69	64.73	66.52
4046	NYSE	EOG	Tue, Jun 17, 2008	65.03	66.32	64.50	66.01
4045	NYSE	EOG	Mon, Jun 16, 2008	65.62	66.43	64.21	64.72
4044	NYSE	EOG	Fri, Jun 13, 2008	63.69	65.48	63.30	65.16
4043	NYSE	EOG	Thu, Jun 12, 2008	65.25	65.50	63.92	64.29
4042	NYSE	EOG	Wed, Jun 11, 2008	64.90	65.23	63.28	64.20
4041	NYSE	EOG	Tue, Jun 10, 2008	65.77	66.24	63.13	64.23
4040	NYSE	EOG	Mon, Jun 9, 2008	64.88	66.86	64.49	65.95
4039	NYSE	EOG	Fri, Jun 6, 2008	66.14	68.63	64.41	64.41
4038	NYSE	EOG	Thu, Jun 5, 2008	62.43	65.65	62.42	65.65
4037	NYSE	EOG	Wed, Jun 4, 2008	61.58	63.30	61.31	62.05
4036	NYSE	EOG	Tue, Jun 3, 2008	63.36	64.43	61.87	62.04
4035	NYSE	EOG	Mon, Jun 2, 2008	63.95	65.16	62.96	63.67
4034	NYSE	EOG	Fri, May 30, 2008	64.04	65.16	62.87	64.32
4033	NYSE	EOG	Thu, May 29, 2008	66.79	66.79	63.69	63.90
4032	NYSE	EOG	Wed, May 28, 2008	65.74	67.27	65.03	67.21
4031	NYSE	EOG	Tue, May 27, 2008	67.38	67.44	66.03	66.57
4030	NYSE	EOG	Fri, May 23, 2008	69.00	69.50	66.22	67.49
4029	NYSE	EOG	Thu, May 22, 2008	69.49	70.26	67.73	68.35
4028	NYSE	EOG	Wed, May 21, 2008	72.00	72.50	69.39	69.40
4027	NYSE	EOG	Tue, May 20, 2008	70.09	72.14	69.60	71.71
4026	NYSE	EOG	Mon, May 19, 2008	71.06	71.06	69.58	69.95
4025	NYSE	EOG	Fri, May 16, 2008	68.61	70.94	68.55	70.50
4024	NYSE	EOG	Thu, May 15, 2008	68.98	69.20	66.43	67.99
4023	NYSE	EOG	Wed, May 14, 2008	69.79	69.93	67.26	67.44
4022	NYSE	EOG	Tue, May 13, 2008	68.56	69.55	67.15	69.28
4021	NYSE	EOG	Mon, May 12, 2008	68.95	68.95	67.55	68.00
4020	NYSE	EOG	Fri, May 9, 2008	70.45	70.45	67.99	69.25
4019	NYSE	EOG	Thu, May 8, 2008	67.29	70.09	67.10	69.90
4018	NYSE	EOG	Wed, May 7, 2008	69.55	69.68	67.43	67.51
4017	NYSE	EOG	Tue, May 6, 2008	65.97	69.08	65.97	68.94
4016	NYSE	EOG	Mon, May 5, 2008	64.39	66.80	64.24	66.27
4015	NYSE	EOG	Fri, May 2, 2008	62.60	65.00	61.96	63.88
4014	NYSE	EOG	Thu, May 1, 2008	64.60	64.69	61.36	63.43
4013	NYSE	EOG	Wed, Apr 30, 2008	64.26	65.49	63.74	65.24
4012	NYSE	EOG	Tue, Apr 29, 2008	66.35	66.35	63.95	64.18
4011	NYSE	EOG	Mon, Apr 28, 2008	68.47	68.57	66.87	67.02
4010	NYSE	EOG	Fri, Apr 25, 2008	66.35	68.16	65.45	67.88
4009	NYSE	EOG	Thu, Apr 24, 2008	67.79	68.12	65.45	65.88
4008	NYSE	EOG	Wed, Apr 23, 2008	68.50	69.00	67.40	68.63
4007	NYSE	EOG	Tue, Apr 22, 2008	68.99	70.25	68.23	68.63
4006	NYSE	EOG	Mon, Apr 21, 2008	67.50	69.28	67.16	68.71
4005	NYSE	EOG	Fri, Apr 18, 2008	66.49	67.26	64.54	67.09
4004	NYSE	EOG	Thu, Apr 17, 2008	66.50	67.46	65.58	65.98
4003	NYSE	EOG	Wed, Apr 16, 2008	66.48	66.50	64.76	66.50
4002	NYSE	EOG	Tue, Apr 15, 2008	65.05	67.27	64.45	65.57
4001	NYSE	EOG	Mon, Apr 14, 2008	63.25	64.82	63.25	63.95
4000	NYSE	EOG	Fri, Apr 11, 2008	64.18	64.60	62.85	63.16
3999	NYSE	EOG	Thu, Apr 10, 2008	63.73	65.24	63.73	64.91
3998	NYSE	EOG	Wed, Apr 9, 2008	63.89	65.00	63.32	63.85
3997	NYSE	EOG	Tue, Apr 8, 2008	62.63	64.72	62.63	64.38
3996	NYSE	EOG	Mon, Apr 7, 2008	62.47	64.29	62.15	63.09
3995	NYSE	EOG	Fri, Apr 4, 2008	61.34	62.65	61.06	61.89
3994	NYSE	EOG	Thu, Apr 3, 2008	60.20	61.80	60.20	60.72
3993	NYSE	EOG	Wed, Apr 2, 2008	60.65	61.84	59.37	60.68
3992	NYSE	EOG	Tue, Apr 1, 2008	60.61	60.87	58.88	60.44
3991	NYSE	EOG	Mon, Mar 31, 2008	60.27	60.97	58.75	60.00
3990	NYSE	EOG	Fri, Mar 28, 2008	59.50	60.42	58.76	59.44
3989	NYSE	EOG	Thu, Mar 27, 2008	60.19	61.44	58.93	58.96
3988	NYSE	EOG	Wed, Mar 26, 2008	57.88	60.78	57.88	60.21
3987	NYSE	EOG	Tue, Mar 25, 2008	57.39	58.88	56.73	58.11
3986	NYSE	EOG	Mon, Mar 24, 2008	56.48	57.96	55.71	57.01
3985	NYSE	EOG	Thu, Mar 20, 2008	55.00	56.56	52.95	56.14
3984	NYSE	EOG	Wed, Mar 19, 2008	61.43	62.58	56.47	56.56
3983	NYSE	EOG	Tue, Mar 18, 2008	61.72	61.75	60.41	61.74
3982	NYSE	EOG	Mon, Mar 17, 2008	61.68	62.09	58.60	60.21
3981	NYSE	EOG	Fri, Mar 14, 2008	63.12	63.49	61.52	63.05
3980	NYSE	EOG	Thu, Mar 13, 2008	58.74	64.08	58.74	63.48
3979	NYSE	EOG	Wed, Mar 12, 2008	60.88	61.10	58.66	59.47
3978	NYSE	EOG	Tue, Mar 11, 2008	58.39	61.11	58.04	60.95
3977	NYSE	EOG	Mon, Mar 10, 2008	58.23	58.23	56.77	57.28
3976	NYSE	EOG	Fri, Mar 7, 2008	58.23	59.22	57.48	58.23
3975	NYSE	EOG	Thu, Mar 6, 2008	59.89	60.37	58.67	58.81
3974	NYSE	EOG	Wed, Mar 5, 2008	60.50	60.82	59.59	60.31
3973	NYSE	EOG	Tue, Mar 4, 2008	60.00	61.24	58.30	59.95
3972	NYSE	EOG	Mon, Mar 3, 2008	59.54	61.74	59.02	61.09
3971	NYSE	EOG	Fri, Feb 29, 2008	61.57	61.95	58.97	59.50
3970	NYSE	EOG	Thu, Feb 28, 2008	56.37	64.95	56.28	62.37
3969	NYSE	EOG	Wed, Feb 27, 2008	53.26	54.07	52.74	52.84
3968	NYSE	EOG	Tue, Feb 26, 2008	51.92	54.46	51.19	54.12
3967	NYSE	EOG	Mon, Feb 25, 2008	50.01	52.34	50.01	52.07
3966	NYSE	EOG	Fri, Feb 22, 2008	48.94	49.78	48.49	49.68
3965	NYSE	EOG	Thu, Feb 21, 2008	50.45	50.45	48.73	48.84
3964	NYSE	EOG	Wed, Feb 20, 2008	48.53	50.49	48.53	50.26
3963	NYSE	EOG	Tue, Feb 19, 2008	49.14	50.48	48.32	49.21
3962	NYSE	EOG	Fri, Feb 15, 2008	48.53	49.40	46.90	48.02
3961	NYSE	EOG	Thu, Feb 14, 2008	49.44	50.24	48.81	48.81
3960	NYSE	EOG	Wed, Feb 13, 2008	49.44	50.38	49.31	50.08
3959	NYSE	EOG	Tue, Feb 12, 2008	49.42	50.25	48.39	48.97
3958	NYSE	EOG	Mon, Feb 11, 2008	46.85	49.27	46.57	49.22
3957	NYSE	EOG	Fri, Feb 8, 2008	45.69	47.66	45.63	47.06
3956	NYSE	EOG	Thu, Feb 7, 2008	43.56	45.50	43.56	45.05
3955	NYSE	EOG	Wed, Feb 6, 2008	44.42	44.85	43.60	43.91
3954	NYSE	EOG	Tue, Feb 5, 2008	44.09	45.02	43.75	43.75
3953	NYSE	EOG	Mon, Feb 4, 2008	44.56	45.52	44.43	45.33
3952	NYSE	EOG	Fri, Feb 1, 2008	43.71	44.73	43.44	44.73
3951	NYSE	EOG	Thu, Jan 31, 2008	42.44	44.06	41.84	43.68
3950	NYSE	EOG	Wed, Jan 30, 2008	42.24	44.49	42.24	43.41
3949	NYSE	EOG	Tue, Jan 29, 2008	42.88	43.13	42.06	42.51
3948	NYSE	EOG	Mon, Jan 28, 2008	41.97	42.71	41.27	42.71
3947	NYSE	EOG	Fri, Jan 25, 2008	43.13	43.71	41.68	41.99
3946	NYSE	EOG	Thu, Jan 24, 2008	42.00	43.08	41.37	42.80
3945	NYSE	EOG	Wed, Jan 23, 2008	40.71	41.47	38.59	41.33
3944	NYSE	EOG	Tue, Jan 22, 2008	41.06	42.55	39.75	41.79
3943	NYSE	EOG	Fri, Jan 18, 2008	42.22	43.19	41.61	42.57
3942	NYSE	EOG	Thu, Jan 17, 2008	44.36	45.34	42.00	42.00
3941	NYSE	EOG	Wed, Jan 16, 2008	45.31	45.92	43.98	44.31
3940	NYSE	EOG	Tue, Jan 15, 2008	45.63	46.48	45.20	45.50
3939	NYSE	EOG	Mon, Jan 14, 2008	44.74	46.78	44.74	46.59
3938	NYSE	EOG	Fri, Jan 11, 2008	43.95	44.77	43.79	44.47
3937	NYSE	EOG	Thu, Jan 10, 2008	44.17	44.76	43.59	44.51
3936	NYSE	EOG	Wed, Jan 9, 2008	43.63	44.76	43.63	44.59
3935	NYSE	EOG	Tue, Jan 8, 2008	44.61	45.39	43.34	43.44
3934	NYSE	EOG	Mon, Jan 7, 2008	44.85	45.27	43.57	44.31
3933	NYSE	EOG	Fri, Jan 4, 2008	46.11	46.11	44.41	44.49
3932	NYSE	EOG	Thu, Jan 3, 2008	45.65	47.18	45.56	46.59
3931	NYSE	EOG	Wed, Jan 2, 2008	45.00	46.00	45.00	45.65
3930	NYSE	EOG	Mon, Dec 31, 2007	45.36	45.67	44.55	44.63
3929	NYSE	EOG	Fri, Dec 28, 2007	44.96	45.61	44.85	45.46
3928	NYSE	EOG	Thu, Dec 27, 2007	45.04	45.41	44.78	44.81
3927	NYSE	EOG	Wed, Dec 26, 2007	45.40	45.63	45.06	45.14
3926	NYSE	EOG	Mon, Dec 24, 2007	44.86	45.73	44.86	45.51
3925	NYSE	EOG	Fri, Dec 21, 2007	45.23	45.40	44.93	45.22
3924	NYSE	EOG	Thu, Dec 20, 2007	44.49	44.99	44.18	44.85
3923	NYSE	EOG	Wed, Dec 19, 2007	44.00	44.58	43.66	44.16
3922	NYSE	EOG	Tue, Dec 18, 2007	44.40	44.45	43.33	43.68
3921	NYSE	EOG	Mon, Dec 17, 2007	44.07	44.53	43.40	43.67
3920	NYSE	EOG	Fri, Dec 14, 2007	44.98	45.07	44.15	44.18
3919	NYSE	EOG	Thu, Dec 13, 2007	44.91	45.82	44.54	45.22
3918	NYSE	EOG	Wed, Dec 12, 2007	44.97	45.73	44.76	45.45
3917	NYSE	EOG	Tue, Dec 11, 2007	44.50	45.14	43.91	43.99
3916	NYSE	EOG	Mon, Dec 10, 2007	44.12	44.50	43.84	44.36
3915	NYSE	EOG	Fri, Dec 7, 2007	44.58	44.86	43.53	44.08
3914	NYSE	EOG	Thu, Dec 6, 2007	42.61	44.61	42.47	44.41
3913	NYSE	EOG	Wed, Dec 5, 2007	41.88	42.83	41.71	42.62
3912	NYSE	EOG	Tue, Dec 4, 2007	41.46	41.63	40.79	41.39
3911	NYSE	EOG	Mon, Dec 3, 2007	41.25	41.80	40.93	41.41
3910	NYSE	EOG	Fri, Nov 30, 2007	41.25	42.02	41.00	41.39
3909	NYSE	EOG	Thu, Nov 29, 2007	41.82	42.43	41.33	41.61
3908	NYSE	EOG	Wed, Nov 28, 2007	41.48	41.93	40.83	41.85
3907	NYSE	EOG	Tue, Nov 27, 2007	40.62	41.32	40.40	41.25
3906	NYSE	EOG	Mon, Nov 26, 2007	42.08	42.63	41.45	41.45
3905	NYSE	EOG	Fri, Nov 23, 2007	41.39	42.02	41.05	41.82
3904	NYSE	EOG	Wed, Nov 21, 2007	41.55	41.93	41.00	41.23
3903	NYSE	EOG	Tue, Nov 20, 2007	42.23	42.55	41.43	41.86
3902	NYSE	EOG	Mon, Nov 19, 2007	42.51	42.95	41.89	41.99
3901	NYSE	EOG	Fri, Nov 16, 2007	42.69	43.33	42.27	42.64
3900	NYSE	EOG	Thu, Nov 15, 2007	43.54	43.59	42.09	42.55
3899	NYSE	EOG	Wed, Nov 14, 2007	43.63	44.91	43.30	43.63
3898	NYSE	EOG	Tue, Nov 13, 2007	42.42	42.91	41.39	42.83
3897	NYSE	EOG	Mon, Nov 12, 2007	42.88	43.09	41.38	42.15
3896	NYSE	EOG	Fri, Nov 9, 2007	43.57	44.16	43.18	43.71
3895	NYSE	EOG	Thu, Nov 8, 2007	43.40	44.78	43.07	44.06
3894	NYSE	EOG	Wed, Nov 7, 2007	44.05	44.55	43.35	43.35
3893	NYSE	EOG	Tue, Nov 6, 2007	44.20	45.37	43.80	44.24
3892	NYSE	EOG	Mon, Nov 5, 2007	43.38	43.76	41.90	43.50
3891	NYSE	EOG	Fri, Nov 2, 2007	43.74	43.98	43.03	43.74
3890	NYSE	EOG	Thu, Nov 1, 2007	43.74	44.25	43.00	43.30
3889	NYSE	EOG	Wed, Oct 31, 2007	43.44	44.86	43.15	44.30
3888	NYSE	EOG	Tue, Oct 30, 2007	42.05	43.16	41.97	42.98
3887	NYSE	EOG	Mon, Oct 29, 2007	41.25	41.37	40.89	41.26
3886	NYSE	EOG	Fri, Oct 26, 2007	41.13	41.47	40.39	40.96
3885	NYSE	EOG	Thu, Oct 25, 2007	39.44	40.54	39.44	40.39
3884	NYSE	EOG	Wed, Oct 24, 2007	38.66	39.53	38.19	39.28
3883	NYSE	EOG	Tue, Oct 23, 2007	39.63	39.89	38.44	38.72
3882	NYSE	EOG	Mon, Oct 22, 2007	38.95	39.24	38.25	39.20
3881	NYSE	EOG	Fri, Oct 19, 2007	40.94	41.03	39.83	39.90
3880	NYSE	EOG	Thu, Oct 18, 2007	40.73	41.36	40.65	41.09
3879	NYSE	EOG	Wed, Oct 17, 2007	41.00	41.28	40.45	40.76
3878	NYSE	EOG	Tue, Oct 16, 2007	40.83	41.15	40.64	40.84
3877	NYSE	EOG	Mon, Oct 15, 2007	41.08	41.64	40.55	40.83
3876	NYSE	EOG	Fri, Oct 12, 2007	40.21	40.93	40.11	40.69
3875	NYSE	EOG	Thu, Oct 11, 2007	39.97	41.30	39.91	40.45
3874	NYSE	EOG	Wed, Oct 10, 2007	38.92	40.00	38.82	39.78
3873	NYSE	EOG	Tue, Oct 9, 2007	38.55	39.42	38.34	39.13
3872	NYSE	EOG	Mon, Oct 8, 2007	38.28	38.64	38.03	38.26
3871	NYSE	EOG	Fri, Oct 5, 2007	38.21	38.95	38.12	38.71
3870	NYSE	EOG	Thu, Oct 4, 2007	37.31	38.50	37.04	38.28
3869	NYSE	EOG	Wed, Oct 3, 2007	37.17	37.46	36.86	37.24
3868	NYSE	EOG	Tue, Oct 2, 2007	36.40	37.77	36.36	37.35
3867	NYSE	EOG	Mon, Oct 1, 2007	36.21	36.71	36.10	36.64
3866	NYSE	EOG	Fri, Sep 28, 2007	36.40	36.55	35.96	36.17
3865	NYSE	EOG	Thu, Sep 27, 2007	36.50	36.57	35.82	36.19
3864	NYSE	EOG	Wed, Sep 26, 2007	36.73	36.98	35.85	36.19
3863	NYSE	EOG	Tue, Sep 25, 2007	36.48	36.63	35.82	36.44
3862	NYSE	EOG	Mon, Sep 24, 2007	37.20	37.43	36.64	36.88
3861	NYSE	EOG	Fri, Sep 21, 2007	37.31	37.63	36.92	37.25
3860	NYSE	EOG	Thu, Sep 20, 2007	36.93	37.18	36.59	36.92
3859	NYSE	EOG	Wed, Sep 19, 2007	37.35	37.50	36.89	37.11
3858	NYSE	EOG	Tue, Sep 18, 2007	36.00	36.97	35.40	36.93
3857	NYSE	EOG	Mon, Sep 17, 2007	36.29	36.41	35.79	35.93
3856	NYSE	EOG	Fri, Sep 14, 2007	35.51	36.33	35.51	36.18
3855	NYSE	EOG	Thu, Sep 13, 2007	36.23	36.39	35.73	35.86
3854	NYSE	EOG	Wed, Sep 12, 2007	35.80	36.73	35.71	36.26
3853	NYSE	EOG	Tue, Sep 11, 2007	35.21	35.77	34.60	35.65
3852	NYSE	EOG	Mon, Sep 10, 2007	34.90	35.28	34.21	35.16
3851	NYSE	EOG	Fri, Sep 7, 2007	35.04	35.14	34.53	34.95
3850	NYSE	EOG	Thu, Sep 6, 2007	34.83	35.80	34.83	35.35
3849	NYSE	EOG	Wed, Sep 5, 2007	34.56	35.08	34.50	34.70
3848	NYSE	EOG	Tue, Sep 4, 2007	33.68	34.93	33.43	34.57
3847	NYSE	EOG	Fri, Aug 31, 2007	33.71	34.22	33.63	33.68
3846	NYSE	EOG	Thu, Aug 30, 2007	33.36	33.99	33.05	33.37
3845	NYSE	EOG	Wed, Aug 29, 2007	33.13	33.49	32.78	33.36
3844	NYSE	EOG	Tue, Aug 28, 2007	33.18	33.33	32.65	32.85
3843	NYSE	EOG	Mon, Aug 27, 2007	33.81	33.81	33.23	33.42
3842	NYSE	EOG	Fri, Aug 24, 2007	33.80	34.10	33.46	33.95
3841	NYSE	EOG	Thu, Aug 23, 2007	33.70	33.89	32.96	33.54
3840	NYSE	EOG	Wed, Aug 22, 2007	34.40	34.49	33.11	33.35
3839	NYSE	EOG	Tue, Aug 21, 2007	34.59	34.86	33.76	34.05
3838	NYSE	EOG	Mon, Aug 20, 2007	34.93	35.43	34.26	34.89
3837	NYSE	EOG	Fri, Aug 17, 2007	35.08	36.03	34.69	35.79
3836	NYSE	EOG	Thu, Aug 16, 2007	33.75	34.74	32.80	34.43
3835	NYSE	EOG	Wed, Aug 15, 2007	35.52	35.93	34.18	34.34
3834	NYSE	EOG	Tue, Aug 14, 2007	35.60	36.07	35.10	35.17
3833	NYSE	EOG	Mon, Aug 13, 2007	36.23	36.50	35.73	35.75
3832	NYSE	EOG	Fri, Aug 10, 2007	35.50	36.24	34.73	36.00
3831	NYSE	EOG	Thu, Aug 9, 2007	36.01	37.92	35.55	36.57
3830	NYSE	EOG	Wed, Aug 8, 2007	36.50	37.73	36.21	36.63
3829	NYSE	EOG	Tue, Aug 7, 2007	35.37	36.21	34.68	36.00
3828	NYSE	EOG	Mon, Aug 6, 2007	35.18	35.37	33.86	35.26
3827	NYSE	EOG	Fri, Aug 3, 2007	35.90	36.77	35.12	35.24
3826	NYSE	EOG	Thu, Aug 2, 2007	36.22	37.15	35.58	36.57
3825	NYSE	EOG	Wed, Aug 1, 2007	35.32	36.22	34.64	35.80
3824	NYSE	EOG	Tue, Jul 31, 2007	36.13	36.28	34.94	35.05
3823	NYSE	EOG	Mon, Jul 30, 2007	34.88	35.84	34.80	35.55
3822	NYSE	EOG	Fri, Jul 27, 2007	34.98	35.54	34.21	34.56
3821	NYSE	EOG	Thu, Jul 26, 2007	35.43	35.57	34.15	34.98
3820	NYSE	EOG	Wed, Jul 25, 2007	34.95	35.74	34.50	35.62
3819	NYSE	EOG	Tue, Jul 24, 2007	35.58	35.72	34.96	35.14
3818	NYSE	EOG	Mon, Jul 23, 2007	36.81	36.81	35.70	36.05
3817	NYSE	EOG	Fri, Jul 20, 2007	38.23	38.46	37.36	37.52
3816	NYSE	EOG	Thu, Jul 19, 2007	37.78	38.22	37.48	38.10
3815	NYSE	EOG	Wed, Jul 18, 2007	36.12	37.67	36.10	37.57
3814	NYSE	EOG	Tue, Jul 17, 2007	36.87	37.18	36.27	36.35
3813	NYSE	EOG	Mon, Jul 16, 2007	37.32	37.43	36.06	36.53
3812	NYSE	EOG	Fri, Jul 13, 2007	37.04	37.75	36.78	37.46
3811	NYSE	EOG	Thu, Jul 12, 2007	37.49	37.63	36.83	37.30
3810	NYSE	EOG	Wed, Jul 11, 2007	36.58	37.29	36.58	37.21
3809	NYSE	EOG	Tue, Jul 10, 2007	37.03	37.73	36.91	37.08
3808	NYSE	EOG	Mon, Jul 9, 2007	37.27	37.75	37.03	37.29
3807	NYSE	EOG	Fri, Jul 6, 2007	37.75	37.97	37.38	37.47
3806	NYSE	EOG	Thu, Jul 5, 2007	37.00	37.66	36.90	37.33
3805	NYSE	EOG	Tue, Jul 3, 2007	36.25	37.60	36.22	37.34
3804	NYSE	EOG	Mon, Jul 2, 2007	36.71	37.07	36.30	37.07
3803	NYSE	EOG	Fri, Jun 29, 2007	36.11	37.35	36.11	36.53
3802	NYSE	EOG	Thu, Jun 28, 2007	37.06	37.42	35.93	36.23
3801	NYSE	EOG	Wed, Jun 27, 2007	35.78	36.96	35.67	36.93
3800	NYSE	EOG	Tue, Jun 26, 2007	37.96	38.07	36.10	36.33
3799	NYSE	EOG	Mon, Jun 25, 2007	37.61	37.75	36.84	37.22
3798	NYSE	EOG	Fri, Jun 22, 2007	39.05	39.30	37.69	38.31
3797	NYSE	EOG	Thu, Jun 21, 2007	38.92	39.49	38.53	39.45
3796	NYSE	EOG	Wed, Jun 20, 2007	39.85	40.20	38.31	38.39
3795	NYSE	EOG	Tue, Jun 19, 2007	39.98	40.07	39.64	39.73
3794	NYSE	EOG	Mon, Jun 18, 2007	40.70	40.75	40.06	40.13
3793	NYSE	EOG	Fri, Jun 15, 2007	40.15	40.36	39.66	40.25
3792	NYSE	EOG	Thu, Jun 14, 2007	38.81	40.13	38.77	40.01
3791	NYSE	EOG	Wed, Jun 13, 2007	38.05	38.84	38.03	38.73
3790	NYSE	EOG	Tue, Jun 12, 2007	37.83	38.62	37.53	37.91
3789	NYSE	EOG	Mon, Jun 11, 2007	37.65	38.19	37.41	37.83
3788	NYSE	EOG	Fri, Jun 8, 2007	37.07	37.69	36.71	37.67
3787	NYSE	EOG	Thu, Jun 7, 2007	38.04	38.78	37.33	37.45
3786	NYSE	EOG	Wed, Jun 6, 2007	39.59	39.59	38.00	38.22
3785	NYSE	EOG	Tue, Jun 5, 2007	39.10	39.34	38.80	38.97
3784	NYSE	EOG	Mon, Jun 4, 2007	38.31	39.55	38.26	39.46
3783	NYSE	EOG	Fri, Jun 1, 2007	38.96	39.13	38.47	38.57
3782	NYSE	EOG	Thu, May 31, 2007	39.16	39.25	38.38	38.45
3781	NYSE	EOG	Wed, May 30, 2007	38.75	38.93	37.69	38.86
3780	NYSE	EOG	Tue, May 29, 2007	38.20	38.35	37.48	37.92
3779	NYSE	EOG	Fri, May 25, 2007	38.40	38.60	37.87	38.31
3778	NYSE	EOG	Thu, May 24, 2007	39.50	39.55	37.73	37.91
3777	NYSE	EOG	Wed, May 23, 2007	38.70	39.58	38.64	38.76
3776	NYSE	EOG	Tue, May 22, 2007	39.27	39.53	38.69	38.77
3775	NYSE	EOG	Mon, May 21, 2007	39.37	39.61	38.92	39.27
3774	NYSE	EOG	Fri, May 18, 2007	37.78	39.30	37.78	39.24
3773	NYSE	EOG	Thu, May 17, 2007	37.90	38.66	37.40	38.35
3772	NYSE	EOG	Wed, May 16, 2007	38.03	38.15	37.32	37.83
3771	NYSE	EOG	Tue, May 15, 2007	38.41	38.63	37.78	37.90
3770	NYSE	EOG	Mon, May 14, 2007	38.07	38.83	38.03	38.56
3769	NYSE	EOG	Fri, May 11, 2007	37.77	38.01	37.31	37.96
3768	NYSE	EOG	Thu, May 10, 2007	37.87	38.19	37.15	37.27
3767	NYSE	EOG	Wed, May 9, 2007	38.35	38.44	37.64	37.97
3766	NYSE	EOG	Tue, May 8, 2007	38.31	38.41	37.47	38.38
3765	NYSE	EOG	Mon, May 7, 2007	38.31	38.74	38.23	38.57
3764	NYSE	EOG	Fri, May 4, 2007	39.07	39.33	38.33	38.46
3763	NYSE	EOG	Thu, May 3, 2007	38.64	39.07	38.30	39.01
3762	NYSE	EOG	Wed, May 2, 2007	37.96	38.80	37.85	38.71
3761	NYSE	EOG	Tue, May 1, 2007	37.37	38.66	36.90	38.18
3760	NYSE	EOG	Mon, Apr 30, 2007	37.07	37.61	36.72	36.72
3759	NYSE	EOG	Fri, Apr 27, 2007	37.08	37.49	36.90	37.13
3758	NYSE	EOG	Thu, Apr 26, 2007	37.45	37.51	36.88	37.25
3757	NYSE	EOG	Wed, Apr 25, 2007	37.38	38.07	37.31	37.70
3756	NYSE	EOG	Tue, Apr 24, 2007	37.18	37.36	36.97	37.20
3755	NYSE	EOG	Mon, Apr 23, 2007	36.43	37.27	36.41	37.11
3754	NYSE	EOG	Fri, Apr 20, 2007	36.79	37.19	36.50	36.99
3753	NYSE	EOG	Thu, Apr 19, 2007	37.20	37.20	36.52	36.74
3752	NYSE	EOG	Wed, Apr 18, 2007	37.79	37.79	37.25	37.33
3751	NYSE	EOG	Tue, Apr 17, 2007	38.75	38.86	37.79	37.96
3750	NYSE	EOG	Mon, Apr 16, 2007	38.42	38.73	37.80	38.68
3749	NYSE	EOG	Fri, Apr 13, 2007	38.49	38.80	38.26	38.49
3748	NYSE	EOG	Thu, Apr 12, 2007	37.91	38.59	37.67	38.58
3747	NYSE	EOG	Wed, Apr 11, 2007	37.10	38.10	37.10	37.61
3746	NYSE	EOG	Tue, Apr 10, 2007	37.30	38.03	37.23	37.96
3745	NYSE	EOG	Mon, Apr 9, 2007	37.43	37.93	37.06	37.20
3744	NYSE	EOG	Thu, Apr 5, 2007	37.03	37.45	36.85	37.38
3743	NYSE	EOG	Wed, Apr 4, 2007	36.27	37.23	36.14	37.08
3742	NYSE	EOG	Tue, Apr 3, 2007	35.88	36.54	35.58	36.54
3741	NYSE	EOG	Mon, Apr 2, 2007	35.74	36.40	35.67	36.30
3740	NYSE	EOG	Fri, Mar 30, 2007	35.98	35.98	35.50	35.67
3739	NYSE	EOG	Thu, Mar 29, 2007	36.13	36.20	35.68	35.94
3738	NYSE	EOG	Wed, Mar 28, 2007	36.50	36.55	35.55	35.84
3737	NYSE	EOG	Tue, Mar 27, 2007	36.02	36.32	35.74	35.99
3736	NYSE	EOG	Mon, Mar 26, 2007	36.00	36.30	35.41	36.24
3735	NYSE	EOG	Fri, Mar 23, 2007	35.63	35.83	35.34	35.73
3734	NYSE	EOG	Thu, Mar 22, 2007	35.25	35.94	35.12	35.60
3733	NYSE	EOG	Wed, Mar 21, 2007	34.12	35.00	34.03	34.86
3732	NYSE	EOG	Tue, Mar 20, 2007	33.65	34.02	33.38	33.97
3731	NYSE	EOG	Mon, Mar 19, 2007	33.22	33.46	33.01	33.39
3730	NYSE	EOG	Fri, Mar 16, 2007	33.45	33.53	32.65	32.82
3729	NYSE	EOG	Thu, Mar 15, 2007	33.60	33.80	33.28	33.37
3728	NYSE	EOG	Wed, Mar 14, 2007	33.23	33.71	32.80	33.70
3727	NYSE	EOG	Tue, Mar 13, 2007	33.04	34.02	32.85	32.94
3726	NYSE	EOG	Mon, Mar 12, 2007	33.20	33.24	32.88	33.06
3725	NYSE	EOG	Fri, Mar 9, 2007	33.70	33.88	33.26	33.46
3724	NYSE	EOG	Thu, Mar 8, 2007	33.78	33.99	33.31	33.49
3723	NYSE	EOG	Wed, Mar 7, 2007	33.09	34.15	32.92	33.61
3722	NYSE	EOG	Tue, Mar 6, 2007	32.80	33.10	32.61	33.10
3721	NYSE	EOG	Mon, Mar 5, 2007	32.39	32.93	32.00	32.40
3720	NYSE	EOG	Fri, Mar 2, 2007	33.42	33.61	32.85	32.96
3719	NYSE	EOG	Thu, Mar 1, 2007	33.19	33.97	32.99	33.53
3718	NYSE	EOG	Wed, Feb 28, 2007	33.88	34.15	33.33	33.87
3717	NYSE	EOG	Tue, Feb 27, 2007	33.99	34.91	33.38	33.80
3716	NYSE	EOG	Mon, Feb 26, 2007	34.20	34.88	34.14	34.79
3715	NYSE	EOG	Fri, Feb 23, 2007	34.51	34.59	33.73	33.93
3714	NYSE	EOG	Thu, Feb 22, 2007	33.86	34.40	33.67	34.26
3713	NYSE	EOG	Wed, Feb 21, 2007	33.31	33.81	32.91	33.65
3712	NYSE	EOG	Tue, Feb 20, 2007	33.20	33.31	33.00	33.20
3711	NYSE	EOG	Fri, Feb 16, 2007	32.97	33.77	32.96	33.50
3710	NYSE	EOG	Thu, Feb 15, 2007	32.90	33.05	32.36	32.90
3709	NYSE	EOG	Wed, Feb 14, 2007	33.00	33.34	32.80	33.06
3708	NYSE	EOG	Tue, Feb 13, 2007	33.00	33.09	32.54	32.89
3707	NYSE	EOG	Mon, Feb 12, 2007	32.84	33.08	32.20	32.52
3706	NYSE	EOG	Fri, Feb 9, 2007	33.42	33.81	33.14	33.29
3705	NYSE	EOG	Thu, Feb 8, 2007	33.28	33.41	32.78	33.31
3704	NYSE	EOG	Wed, Feb 7, 2007	33.58	33.86	32.98	33.28
3703	NYSE	EOG	Tue, Feb 6, 2007	34.46	34.47	33.35	33.57
3702	NYSE	EOG	Mon, Feb 5, 2007	34.43	34.87	33.93	33.98
3701	NYSE	EOG	Fri, Feb 2, 2007	34.71	34.77	34.02	34.35
3700	NYSE	EOG	Thu, Feb 1, 2007	34.75	34.98	34.05	34.80
3699	NYSE	EOG	Wed, Jan 31, 2007	33.35	34.88	33.17	34.57
3698	NYSE	EOG	Tue, Jan 30, 2007	32.52	34.24	32.52	34.03
3697	NYSE	EOG	Mon, Jan 29, 2007	33.09	33.75	32.48	32.52
3696	NYSE	EOG	Fri, Jan 26, 2007	32.80	33.14	32.55	32.79
3695	NYSE	EOG	Thu, Jan 25, 2007	33.55	33.55	32.39	32.48
3694	NYSE	EOG	Wed, Jan 24, 2007	33.42	33.71	32.85	33.68
3693	NYSE	EOG	Tue, Jan 23, 2007	32.78	34.06	32.77	33.75
3692	NYSE	EOG	Mon, Jan 22, 2007	32.75	33.23	32.19	32.47
3691	NYSE	EOG	Fri, Jan 19, 2007	31.20	32.44	31.07	32.37
3690	NYSE	EOG	Thu, Jan 18, 2007	31.26	31.35	30.60	30.85
3689	NYSE	EOG	Wed, Jan 17, 2007	30.96	31.41	30.87	31.09
3688	NYSE	EOG	Tue, Jan 16, 2007	31.06	31.55	30.76	31.02
3687	NYSE	EOG	Fri, Jan 12, 2007	30.00	31.22	29.99	31.14
3686	NYSE	EOG	Thu, Jan 11, 2007	31.04	31.04	29.86	29.98
3685	NYSE	EOG	Wed, Jan 10, 2007	30.63	30.81	30.01	30.49
3684	NYSE	EOG	Tue, Jan 9, 2007	30.50	30.95	30.06	30.73
3683	NYSE	EOG	Mon, Jan 8, 2007	31.93	32.00	30.65	31.13
3682	NYSE	EOG	Fri, Jan 5, 2007	30.65	31.50	30.45	31.34
3681	NYSE	EOG	Thu, Jan 4, 2007	30.86	30.94	29.88	30.35
3680	NYSE	EOG	Wed, Jan 3, 2007	30.91	31.74	29.61	30.33
3679	NYSE	EOG	Fri, Dec 29, 2006	31.63	31.80	30.94	31.23
3678	NYSE	EOG	Thu, Dec 28, 2006	32.00	32.19	31.66	31.84
3677	NYSE	EOG	Wed, Dec 27, 2006	31.58	31.95	31.17	31.84
3676	NYSE	EOG	Tue, Dec 26, 2006	31.55	32.43	31.47	31.58
3675	NYSE	EOG	Fri, Dec 22, 2006	32.50	32.54	32.11	32.16
3674	NYSE	EOG	Thu, Dec 21, 2006	32.70	32.84	32.14	32.50
3673	NYSE	EOG	Wed, Dec 20, 2006	33.29	33.29	32.45	32.51
3672	NYSE	EOG	Tue, Dec 19, 2006	31.65	33.56	31.65	33.22
3671	NYSE	EOG	Mon, Dec 18, 2006	33.95	33.95	32.56	32.74
3670	NYSE	EOG	Fri, Dec 15, 2006	34.91	34.98	33.97	34.31
3669	NYSE	EOG	Thu, Dec 14, 2006	34.54	35.09	34.29	34.91
3668	NYSE	EOG	Wed, Dec 13, 2006	34.46	34.66	34.02	34.32
3667	NYSE	EOG	Tue, Dec 12, 2006	34.21	34.59	33.86	34.14
3666	NYSE	EOG	Mon, Dec 11, 2006	34.26	34.55	33.77	34.20
3665	NYSE	EOG	Fri, Dec 8, 2006	34.73	34.83	34.20	34.34
3664	NYSE	EOG	Thu, Dec 7, 2006	34.68	34.84	34.26	34.47
3663	NYSE	EOG	Wed, Dec 6, 2006	34.45	35.28	34.45	34.68
3662	NYSE	EOG	Tue, Dec 5, 2006	34.78	34.97	34.32	34.67
3661	NYSE	EOG	Mon, Dec 4, 2006	34.88	35.06	34.24	34.59
3660	NYSE	EOG	Fri, Dec 1, 2006	34.96	35.36	34.43	35.32
3659	NYSE	EOG	Thu, Nov 30, 2006	35.60	35.70	34.83	35.27
3658	NYSE	EOG	Wed, Nov 29, 2006	35.75	36.14	34.78	36.03
3657	NYSE	EOG	Tue, Nov 28, 2006	34.59	35.71	34.59	35.49
3656	NYSE	EOG	Mon, Nov 27, 2006	34.96	35.07	34.45	34.47
3655	NYSE	EOG	Fri, Nov 24, 2006	34.85	35.34	34.74	34.74
3654	NYSE	EOG	Wed, Nov 22, 2006	34.78	34.91	34.15	34.78
3653	NYSE	EOG	Tue, Nov 21, 2006	34.19	34.87	34.00	34.78
3652	NYSE	EOG	Mon, Nov 20, 2006	33.92	34.26	33.52	34.11
3651	NYSE	EOG	Fri, Nov 17, 2006	32.75	34.25	32.75	34.15
3650	NYSE	EOG	Thu, Nov 16, 2006	34.57	34.72	32.87	32.97
3649	NYSE	EOG	Wed, Nov 15, 2006	33.63	34.52	33.61	34.24
3648	NYSE	EOG	Tue, Nov 14, 2006	33.82	33.92	33.50	33.84
3647	NYSE	EOG	Mon, Nov 13, 2006	33.07	33.98	33.07	33.48
3646	NYSE	EOG	Fri, Nov 10, 2006	34.20	34.25	33.38	33.73
3645	NYSE	EOG	Thu, Nov 9, 2006	34.23	34.99	33.91	34.61
3644	NYSE	EOG	Wed, Nov 8, 2006	33.00	33.98	32.96	33.83
3643	NYSE	EOG	Tue, Nov 7, 2006	33.63	33.64	32.97	33.13
3642	NYSE	EOG	Mon, Nov 6, 2006	33.24	33.87	32.98	33.45
3641	NYSE	EOG	Fri, Nov 3, 2006	33.35	34.07	33.22	33.57
3640	NYSE	EOG	Thu, Nov 2, 2006	32.65	33.19	32.29	32.88
3639	NYSE	EOG	Wed, Nov 1, 2006	33.13	33.38	32.54	33.01
3638	NYSE	EOG	Tue, Oct 31, 2006	33.45	33.67	32.53	33.27
3637	NYSE	EOG	Mon, Oct 30, 2006	33.61	34.06	33.25	33.50
3636	NYSE	EOG	Fri, Oct 27, 2006	34.55	35.04	33.94	34.01
3635	NYSE	EOG	Thu, Oct 26, 2006	35.50	35.54	34.25	34.67
3634	NYSE	EOG	Wed, Oct 25, 2006	33.63	35.41	33.57	35.17
3633	NYSE	EOG	Tue, Oct 24, 2006	32.96	34.54	32.89	34.47
3632	NYSE	EOG	Mon, Oct 23, 2006	32.86	33.23	32.51	33.06
3631	NYSE	EOG	Fri, Oct 20, 2006	33.69	33.71	32.66	33.13
3630	NYSE	EOG	Thu, Oct 19, 2006	33.22	33.71	32.77	33.63
3629	NYSE	EOG	Wed, Oct 18, 2006	33.01	33.45	32.63	33.03
3628	NYSE	EOG	Tue, Oct 17, 2006	33.49	33.53	32.68	33.10
3627	NYSE	EOG	Mon, Oct 16, 2006	32.48	33.77	32.47	33.62
3626	NYSE	EOG	Fri, Oct 13, 2006	32.00	32.83	31.97	32.47
3625	NYSE	EOG	Thu, Oct 12, 2006	31.30	32.00	31.19	31.86
3624	NYSE	EOG	Wed, Oct 11, 2006	31.63	31.86	31.12	31.15
3623	NYSE	EOG	Tue, Oct 10, 2006	31.30	32.32	31.24	31.85
3622	NYSE	EOG	Mon, Oct 9, 2006	31.90	32.33	31.29	31.41
3621	NYSE	EOG	Fri, Oct 6, 2006	31.55	31.84	30.95	31.66
3620	NYSE	EOG	Thu, Oct 5, 2006	32.10	32.32	31.17	31.74
3619	NYSE	EOG	Wed, Oct 4, 2006	31.05	31.57	29.94	31.48
3618	NYSE	EOG	Tue, Oct 3, 2006	31.50	31.55	30.92	31.05
3617	NYSE	EOG	Mon, Oct 2, 2006	32.65	32.92	32.18	32.28
3616	NYSE	EOG	Fri, Sep 29, 2006	32.45	32.85	31.99	32.53
3615	NYSE	EOG	Thu, Sep 28, 2006	32.53	32.88	31.95	31.95
3614	NYSE	EOG	Wed, Sep 27, 2006	32.28	32.73	31.70	32.65
3613	NYSE	EOG	Tue, Sep 26, 2006	31.50	32.26	31.26	32.11
3612	NYSE	EOG	Mon, Sep 25, 2006	30.78	31.72	30.35	31.65
3611	NYSE	EOG	Fri, Sep 22, 2006	31.35	31.46	30.59	31.10
3610	NYSE	EOG	Thu, Sep 21, 2006	30.60	31.97	30.58	31.25
3609	NYSE	EOG	Wed, Sep 20, 2006	30.62	31.09	30.15	30.50
3608	NYSE	EOG	Tue, Sep 19, 2006	31.35	31.61	30.47	30.95
3607	NYSE	EOG	Mon, Sep 18, 2006	30.40	31.94	30.39	31.35
3606	NYSE	EOG	Fri, Sep 15, 2006	29.58	30.00	29.30	29.92
3605	NYSE	EOG	Thu, Sep 14, 2006	30.48	30.78	29.25	29.36
3604	NYSE	EOG	Wed, Sep 13, 2006	29.86	30.85	29.86	30.39
3603	NYSE	EOG	Tue, Sep 12, 2006	29.94	30.36	29.52	29.91
3602	NYSE	EOG	Mon, Sep 11, 2006	29.99	30.38	29.23	29.89
3601	NYSE	EOG	Fri, Sep 8, 2006	31.50	31.65	30.32	30.45
3600	NYSE	EOG	Thu, Sep 7, 2006	31.34	31.85	31.10	31.50
3599	NYSE	EOG	Wed, Sep 6, 2006	32.64	32.78	31.54	31.58
3598	NYSE	EOG	Tue, Sep 5, 2006	32.66	33.41	32.66	33.31
3597	NYSE	EOG	Fri, Sep 1, 2006	32.43	33.06	32.43	32.97
3596	NYSE	EOG	Thu, Aug 31, 2006	32.33	32.96	32.17	32.41
3595	NYSE	EOG	Wed, Aug 30, 2006	32.82	33.13	32.07	32.60
3594	NYSE	EOG	Tue, Aug 29, 2006	33.65	33.65	32.75	32.82
3593	NYSE	EOG	Mon, Aug 28, 2006	33.75	34.42	33.53	33.92
3592	NYSE	EOG	Fri, Aug 25, 2006	34.40	34.96	34.18	34.57
3591	NYSE	EOG	Thu, Aug 24, 2006	33.00	33.78	32.78	33.71
3590	NYSE	EOG	Wed, Aug 23, 2006	33.50	33.87	32.81	32.90
3589	NYSE	EOG	Tue, Aug 22, 2006	33.25	33.71	33.13	33.57
3588	NYSE	EOG	Mon, Aug 21, 2006	33.30	33.72	33.23	33.26
3587	NYSE	EOG	Fri, Aug 18, 2006	32.75	33.30	32.58	33.17
3586	NYSE	EOG	Thu, Aug 17, 2006	32.24	32.80	32.13	32.72
3585	NYSE	EOG	Wed, Aug 16, 2006	33.13	33.60	32.47	32.66
3584	NYSE	EOG	Tue, Aug 15, 2006	33.48	33.48	32.88	33.10
3583	NYSE	EOG	Mon, Aug 14, 2006	33.82	33.84	32.93	33.07
3582	NYSE	EOG	Fri, Aug 11, 2006	34.83	34.86	33.95	34.07
3581	NYSE	EOG	Thu, Aug 10, 2006	35.03	35.14	34.37	34.95
3580	NYSE	EOG	Wed, Aug 9, 2006	35.16	35.86	34.80	35.16
3579	NYSE	EOG	Tue, Aug 8, 2006	34.76	35.31	34.54	34.58
3578	NYSE	EOG	Mon, Aug 7, 2006	34.90	35.44	34.49	34.95
3577	NYSE	EOG	Fri, Aug 4, 2006	34.80	35.10	34.19	34.80
3576	NYSE	EOG	Thu, Aug 3, 2006	34.43	35.21	34.40	34.68
3575	NYSE	EOG	Wed, Aug 2, 2006	36.05	36.67	35.14	35.41
3574	NYSE	EOG	Tue, Aug 1, 2006	36.09	36.83	35.54	35.72
3573	NYSE	EOG	Mon, Jul 31, 2006	36.45	37.78	36.38	37.08
3572	NYSE	EOG	Fri, Jul 28, 2006	35.00	36.03	34.84	36.03
3571	NYSE	EOG	Thu, Jul 27, 2006	36.21	36.31	35.14	35.31
3570	NYSE	EOG	Wed, Jul 26, 2006	34.63	36.10	34.41	35.92
3569	NYSE	EOG	Tue, Jul 25, 2006	34.26	35.24	34.01	34.69
3568	NYSE	EOG	Mon, Jul 24, 2006	32.58	33.83	32.50	33.69
3567	NYSE	EOG	Fri, Jul 21, 2006	33.43	33.45	32.15	32.20
3566	NYSE	EOG	Thu, Jul 20, 2006	34.06	34.39	33.25	33.25
3565	NYSE	EOG	Wed, Jul 19, 2006	33.44	34.22	33.28	34.00
3564	NYSE	EOG	Tue, Jul 18, 2006	34.25	34.25	32.76	33.44
3563	NYSE	EOG	Mon, Jul 17, 2006	34.63	34.82	33.41	33.73
3562	NYSE	EOG	Fri, Jul 14, 2006	34.93	35.15	33.80	35.08
3561	NYSE	EOG	Thu, Jul 13, 2006	35.20	35.58	34.54	34.75
3560	NYSE	EOG	Wed, Jul 12, 2006	35.06	35.65	34.69	35.13
3559	NYSE	EOG	Tue, Jul 11, 2006	35.03	35.46	34.77	35.25
3558	NYSE	EOG	Mon, Jul 10, 2006	34.13	35.12	34.13	34.78
3557	NYSE	EOG	Fri, Jul 7, 2006	35.95	36.19	34.29	34.54
3556	NYSE	EOG	Thu, Jul 6, 2006	35.85	36.23	35.44	35.54
3555	NYSE	EOG	Wed, Jul 5, 2006	35.35	35.91	34.78	35.82
3554	NYSE	EOG	Mon, Jul 3, 2006	35.11	35.59	34.93	35.45
3553	NYSE	EOG	Fri, Jun 30, 2006	34.35	34.99	34.13	34.67
3552	NYSE	EOG	Thu, Jun 29, 2006	33.80	34.74	33.51	34.22
3551	NYSE	EOG	Wed, Jun 28, 2006	33.28	33.41	32.82	33.22
3550	NYSE	EOG	Tue, Jun 27, 2006	33.03	33.43	32.90	33.04
3549	NYSE	EOG	Mon, Jun 26, 2006	32.26	32.91	31.85	32.80
3548	NYSE	EOG	Fri, Jun 23, 2006	31.94	32.88	31.87	32.29
3547	NYSE	EOG	Thu, Jun 22, 2006	30.03	30.71	30.00	30.33
3546	NYSE	EOG	Wed, Jun 21, 2006	29.60	30.93	29.60	30.43
3545	NYSE	EOG	Tue, Jun 20, 2006	29.64	30.31	29.38	29.55
3544	NYSE	EOG	Mon, Jun 19, 2006	31.39	31.40	29.23	29.53
3543	NYSE	EOG	Fri, Jun 16, 2006	31.06	31.89	30.48	31.52
3542	NYSE	EOG	Thu, Jun 15, 2006	30.50	31.55	30.38	31.32
3541	NYSE	EOG	Wed, Jun 14, 2006	28.98	30.34	28.92	30.22
3540	NYSE	EOG	Tue, Jun 13, 2006	28.56	29.54	28.16	28.68
3539	NYSE	EOG	Mon, Jun 12, 2006	29.88	30.30	28.70	28.74
3538	NYSE	EOG	Fri, Jun 9, 2006	30.54	30.95	29.62	29.88
3537	NYSE	EOG	Thu, Jun 8, 2006	29.91	30.53	28.55	30.40
3536	NYSE	EOG	Wed, Jun 7, 2006	31.70	32.03	30.54	30.63
3535	NYSE	EOG	Tue, Jun 6, 2006	31.53	32.49	31.41	32.05
3534	NYSE	EOG	Mon, Jun 5, 2006	33.22	33.35	31.33	31.46
3533	NYSE	EOG	Fri, Jun 2, 2006	33.44	33.44	32.36	32.96
3532	NYSE	EOG	Thu, Jun 1, 2006	32.07	33.40	31.90	32.98
3531	NYSE	EOG	Wed, May 31, 2006	31.45	32.85	31.17	32.83
3530	NYSE	EOG	Tue, May 30, 2006	32.38	32.60	31.39	31.45
3529	NYSE	EOG	Fri, May 26, 2006	31.65	32.16	31.31	31.81
3528	NYSE	EOG	Thu, May 25, 2006	30.31	31.66	30.31	31.25
3527	NYSE	EOG	Wed, May 24, 2006	30.50	31.45	29.80	30.65
3526	NYSE	EOG	Tue, May 23, 2006	32.38	32.77	30.91	31.08
3525	NYSE	EOG	Mon, May 22, 2006	30.85	31.62	30.05	31.45
3524	NYSE	EOG	Fri, May 19, 2006	31.05	31.90	30.73	31.35
3523	NYSE	EOG	Thu, May 18, 2006	31.93	32.50	30.89	31.03
3522	NYSE	EOG	Wed, May 17, 2006	32.92	33.38	31.55	31.88
3521	NYSE	EOG	Tue, May 16, 2006	33.48	33.64	32.85	33.25
3520	NYSE	EOG	Mon, May 15, 2006	33.93	34.18	32.37	33.04
3519	NYSE	EOG	Fri, May 12, 2006	36.23	36.40	34.31	34.47
3518	NYSE	EOG	Thu, May 11, 2006	38.25	38.65	36.57	36.68
3517	NYSE	EOG	Wed, May 10, 2006	37.05	37.90	36.96	37.86
3516	NYSE	EOG	Tue, May 9, 2006	37.28	37.59	37.08	37.33
3515	NYSE	EOG	Mon, May 8, 2006	37.05	37.39	36.56	37.28
3514	NYSE	EOG	Fri, May 5, 2006	37.00	38.28	37.00	38.16
3513	NYSE	EOG	Thu, May 4, 2006	35.50	36.26	35.07	35.73
3512	NYSE	EOG	Wed, May 3, 2006	36.47	36.52	35.58	35.95
3511	NYSE	EOG	Tue, May 2, 2006	36.61	36.80	36.19	36.46
3510	NYSE	EOG	Mon, May 1, 2006	35.62	36.41	35.37	35.91
3509	NYSE	EOG	Fri, Apr 28, 2006	37.25	37.25	34.93	35.12
3508	NYSE	EOG	Thu, Apr 27, 2006	34.25	36.35	34.25	35.22
3507	NYSE	EOG	Wed, Apr 26, 2006	36.73	37.60	35.65	35.84
3506	NYSE	EOG	Tue, Apr 25, 2006	37.74	38.11	36.40	36.67
3505	NYSE	EOG	Mon, Apr 24, 2006	38.28	38.29	37.26	37.60
3504	NYSE	EOG	Fri, Apr 21, 2006	38.51	38.90	37.87	38.69
3503	NYSE	EOG	Thu, Apr 20, 2006	38.93	39.10	37.64	38.33
3502	NYSE	EOG	Wed, Apr 19, 2006	38.25	39.62	38.23	39.30
3501	NYSE	EOG	Tue, Apr 18, 2006	37.19	38.65	37.18	38.59
3500	NYSE	EOG	Mon, Apr 17, 2006	36.50	36.88	36.06	36.84
3499	NYSE	EOG	Thu, Apr 13, 2006	35.23	36.10	34.66	35.99
3498	NYSE	EOG	Wed, Apr 12, 2006	36.59	36.92	35.97	36.05
3497	NYSE	EOG	Tue, Apr 11, 2006	37.12	37.35	36.16	36.44
3496	NYSE	EOG	Mon, Apr 10, 2006	36.50	37.25	36.50	36.95
3495	NYSE	EOG	Fri, Apr 7, 2006	36.79	37.06	35.79	36.04
3494	NYSE	EOG	Thu, Apr 6, 2006	37.65	37.65	36.53	37.29
3493	NYSE	EOG	Wed, Apr 5, 2006	36.58	37.20	36.33	37.20
3492	NYSE	EOG	Tue, Apr 4, 2006	35.48	36.62	35.38	36.55
3491	NYSE	EOG	Mon, Apr 3, 2006	36.70	36.97	35.79	35.95
3490	NYSE	EOG	Fri, Mar 31, 2006	36.51	36.60	35.72	36.00
3489	NYSE	EOG	Thu, Mar 30, 2006	36.93	37.61	36.85	37.02
3488	NYSE	EOG	Wed, Mar 29, 2006	36.25	37.20	36.25	36.88
3487	NYSE	EOG	Tue, Mar 28, 2006	36.25	36.69	36.05	36.28
3486	NYSE	EOG	Mon, Mar 27, 2006	35.50	36.23	35.20	35.96
3485	NYSE	EOG	Fri, Mar 24, 2006	35.40	36.28	35.32	35.98
3484	NYSE	EOG	Thu, Mar 23, 2006	34.97	35.83	34.90	35.27
3483	NYSE	EOG	Wed, Mar 22, 2006	34.25	35.43	34.15	34.72
3482	NYSE	EOG	Tue, Mar 21, 2006	33.88	35.06	33.75	34.24
3481	NYSE	EOG	Mon, Mar 20, 2006	35.50	36.19	34.19	34.25
3480	NYSE	EOG	Fri, Mar 17, 2006	36.70	36.71	36.09	36.28
3479	NYSE	EOG	Thu, Mar 16, 2006	35.07	36.57	35.00	36.48
3478	NYSE	EOG	Wed, Mar 15, 2006	34.18	35.24	33.85	35.20
3477	NYSE	EOG	Tue, Mar 14, 2006	33.85	34.83	33.12	34.66
3476	NYSE	EOG	Mon, Mar 13, 2006	32.90	33.98	32.90	33.85
3475	NYSE	EOG	Fri, Mar 10, 2006	32.59	33.41	32.10	32.74
3474	NYSE	EOG	Thu, Mar 9, 2006	33.88	34.10	32.47	32.65
3473	NYSE	EOG	Wed, Mar 8, 2006	32.55	33.73	32.33	33.38
3472	NYSE	EOG	Tue, Mar 7, 2006	33.31	33.40	32.06	32.63
3471	NYSE	EOG	Mon, Mar 6, 2006	34.75	34.95	32.91	33.31
3470	NYSE	EOG	Fri, Mar 3, 2006	34.63	35.53	34.63	35.18
3469	NYSE	EOG	Thu, Mar 2, 2006	34.18	35.28	33.89	34.66
3468	NYSE	EOG	Wed, Mar 1, 2006	33.78	34.37	33.66	34.18
3467	NYSE	EOG	Tue, Feb 28, 2006	33.75	33.82	32.81	33.70
3466	NYSE	EOG	Mon, Feb 27, 2006	34.83	34.98	34.08	34.15
3465	NYSE	EOG	Fri, Feb 24, 2006	35.58	35.75	35.01	35.08
3464	NYSE	EOG	Thu, Feb 23, 2006	34.92	35.91	34.23	34.93
3463	NYSE	EOG	Wed, Feb 22, 2006	36.13	36.19	35.05	35.28
3462	NYSE	EOG	Tue, Feb 21, 2006	36.77	37.25	36.00	36.32
3461	NYSE	EOG	Fri, Feb 17, 2006	36.50	36.74	35.73	35.78
3460	NYSE	EOG	Thu, Feb 16, 2006	34.82	36.13	34.81	36.03
3459	NYSE	EOG	Wed, Feb 15, 2006	34.93	35.43	34.19	34.67
3458	NYSE	EOG	Tue, Feb 14, 2006	33.00	34.57	32.99	34.51
3457	NYSE	EOG	Mon, Feb 13, 2006	34.35	34.80	33.85	34.13
3456	NYSE	EOG	Fri, Feb 10, 2006	35.33	35.48	34.08	34.69
3455	NYSE	EOG	Thu, Feb 9, 2006	37.10	37.65	34.75	35.15
3454	NYSE	EOG	Wed, Feb 8, 2006	37.00	37.10	35.68	36.97
3453	NYSE	EOG	Tue, Feb 7, 2006	39.13	39.28	36.96	37.00
3452	NYSE	EOG	Mon, Feb 6, 2006	39.93	40.72	39.93	40.13
3451	NYSE	EOG	Fri, Feb 3, 2006	39.88	40.09	39.27	39.56
3450	NYSE	EOG	Thu, Feb 2, 2006	41.35	41.35	39.36	40.36
3449	NYSE	EOG	Wed, Feb 1, 2006	42.58	43.46	41.27	41.48
3448	NYSE	EOG	Tue, Jan 31, 2006	41.50	42.45	41.13	42.27
3447	NYSE	EOG	Mon, Jan 30, 2006	40.50	42.09	40.48	41.71
3446	NYSE	EOG	Fri, Jan 27, 2006	41.25	41.25	39.91	40.20
3445	NYSE	EOG	Thu, Jan 26, 2006	40.15	40.25	38.80	40.07
3444	NYSE	EOG	Wed, Jan 25, 2006	41.63	41.95	39.85	40.62
3443	NYSE	EOG	Tue, Jan 24, 2006	41.81	42.48	41.53	41.62
3442	NYSE	EOG	Mon, Jan 23, 2006	42.00	42.40	41.43	42.29
3441	NYSE	EOG	Fri, Jan 20, 2006	42.55	43.16	41.77	42.41
3440	NYSE	EOG	Thu, Jan 19, 2006	39.98	42.07	39.87	42.02
3439	NYSE	EOG	Wed, Jan 18, 2006	40.88	41.00	39.31	40.26
3438	NYSE	EOG	Tue, Jan 17, 2006	40.68	41.27	40.50	41.27
3437	NYSE	EOG	Fri, Jan 13, 2006	39.00	40.24	38.95	40.10
3436	NYSE	EOG	Thu, Jan 12, 2006	39.46	40.62	39.05	39.15
3435	NYSE	EOG	Wed, Jan 11, 2006	38.96	39.39	38.38	39.19
3434	NYSE	EOG	Tue, Jan 10, 2006	39.12	39.95	38.91	39.00
3433	NYSE	EOG	Mon, Jan 9, 2006	38.91	39.21	38.07	39.08
3432	NYSE	EOG	Fri, Jan 6, 2006	38.63	39.47	38.63	38.90
3431	NYSE	EOG	Thu, Jan 5, 2006	39.33	39.33	37.76	38.04
3430	NYSE	EOG	Wed, Jan 4, 2006	38.88	39.60	38.76	39.53
3429	NYSE	EOG	Tue, Jan 3, 2006	37.00	39.53	37.00	39.49
3428	NYSE	EOG	Fri, Dec 30, 2005	36.00	37.05	35.99	36.69
3427	NYSE	EOG	Thu, Dec 29, 2005	37.09	37.69	36.58	36.69
3426	NYSE	EOG	Wed, Dec 28, 2005	36.64	37.42	36.43	37.13
3425	NYSE	EOG	Tue, Dec 27, 2005	37.59	37.61	35.90	36.33
3424	NYSE	EOG	Fri, Dec 23, 2005	37.33	38.00	36.76	37.99
3423	NYSE	EOG	Thu, Dec 22, 2005	38.66	38.86	37.92	38.03
3422	NYSE	EOG	Wed, Dec 21, 2005	39.02	39.19	38.12	38.44
3421	NYSE	EOG	Tue, Dec 20, 2005	38.48	38.97	38.28	38.78
3420	NYSE	EOG	Mon, Dec 19, 2005	38.99	39.30	38.16	38.51
3419	NYSE	EOG	Fri, Dec 16, 2005	40.44	40.44	38.70	38.83
3418	NYSE	EOG	Thu, Dec 15, 2005	40.42	41.00	39.80	40.37
3417	NYSE	EOG	Wed, Dec 14, 2005	39.65	40.45	39.40	40.42
3416	NYSE	EOG	Tue, Dec 13, 2005	40.00	41.00	39.55	39.58
3415	NYSE	EOG	Mon, Dec 12, 2005	39.45	39.99	39.00	39.40
3414	NYSE	EOG	Fri, Dec 9, 2005	38.91	39.05	37.99	38.34
3413	NYSE	EOG	Thu, Dec 8, 2005	38.28	39.35	38.16	39.33
3412	NYSE	EOG	Wed, Dec 7, 2005	38.13	39.19	37.66	38.18
3411	NYSE	EOG	Tue, Dec 6, 2005	37.45	38.00	37.18	37.93
3410	NYSE	EOG	Mon, Dec 5, 2005	38.55	38.83	37.61	37.89
3409	NYSE	EOG	Fri, Dec 2, 2005	37.43	37.75	36.70	37.60
3408	NYSE	EOG	Thu, Dec 1, 2005	36.25	37.42	36.15	37.34
3407	NYSE	EOG	Wed, Nov 30, 2005	36.00	36.30	35.51	35.88
3406	NYSE	EOG	Tue, Nov 29, 2005	35.08	35.72	34.80	35.52
3405	NYSE	EOG	Mon, Nov 28, 2005	35.60	35.65	34.20	34.45
3404	NYSE	EOG	Fri, Nov 25, 2005	35.86	36.47	35.80	36.45
3403	NYSE	EOG	Wed, Nov 23, 2005	35.75	36.37	35.26	35.71
3402	NYSE	EOG	Tue, Nov 22, 2005	36.50	36.85	36.13	36.42
3401	NYSE	EOG	Mon, Nov 21, 2005	34.66	36.15	34.66	36.07
3400	NYSE	EOG	Fri, Nov 18, 2005	34.95	35.06	33.97	34.44
3399	NYSE	EOG	Thu, Nov 17, 2005	35.25	35.42	34.35	34.79
3398	NYSE	EOG	Wed, Nov 16, 2005	33.25	34.95	33.23	34.86
3397	NYSE	EOG	Tue, Nov 15, 2005	31.59	33.95	31.55	33.07
3396	NYSE	EOG	Mon, Nov 14, 2005	32.50	32.97	31.57	31.76
3395	NYSE	EOG	Fri, Nov 11, 2005	31.18	32.40	31.18	32.07
3394	NYSE	EOG	Thu, Nov 10, 2005	32.53	32.54	31.07	31.63
3393	NYSE	EOG	Wed, Nov 9, 2005	33.25	34.06	32.26	32.90
3392	NYSE	EOG	Tue, Nov 8, 2005	33.08	33.79	32.55	33.18
3391	NYSE	EOG	Mon, Nov 7, 2005	33.45	33.88	32.83	33.24
3390	NYSE	EOG	Fri, Nov 4, 2005	35.80	35.82	34.08	34.23
3389	NYSE	EOG	Thu, Nov 3, 2005	35.38	36.28	35.11	35.92
3388	NYSE	EOG	Wed, Nov 2, 2005	34.13	35.50	34.13	35.25
3387	NYSE	EOG	Tue, Nov 1, 2005	33.50	34.20	33.22	33.97
3386	NYSE	EOG	Mon, Oct 31, 2005	33.78	34.48	33.16	33.89
3385	NYSE	EOG	Fri, Oct 28, 2005	31.98	33.40	31.12	33.01
3384	NYSE	EOG	Thu, Oct 27, 2005	33.63	33.67	31.89	31.95
3383	NYSE	EOG	Wed, Oct 26, 2005	33.50	34.80	32.83	33.03
3382	NYSE	EOG	Tue, Oct 25, 2005	32.47	33.80	32.11	33.51
3381	NYSE	EOG	Mon, Oct 24, 2005	30.23	32.27	30.20	32.06
3380	NYSE	EOG	Fri, Oct 21, 2005	30.41	31.54	30.18	30.63
3379	NYSE	EOG	Thu, Oct 20, 2005	32.75	32.91	29.98	30.54
3378	NYSE	EOG	Wed, Oct 19, 2005	32.22	33.21	31.10	33.17
3377	NYSE	EOG	Tue, Oct 18, 2005	34.05	34.33	32.16	32.22
3376	NYSE	EOG	Mon, Oct 17, 2005	34.25	34.75	34.05	34.41
3375	NYSE	EOG	Fri, Oct 14, 2005	32.95	33.68	32.00	33.47
3374	NYSE	EOG	Thu, Oct 13, 2005	33.75	33.75	31.81	32.95
3373	NYSE	EOG	Wed, Oct 12, 2005	35.18	35.30	33.87	34.15
3372	NYSE	EOG	Tue, Oct 11, 2005	34.40	35.40	34.40	35.18
3371	NYSE	EOG	Mon, Oct 10, 2005	35.13	35.15	33.42	33.89
3370	NYSE	EOG	Fri, Oct 7, 2005	34.25	34.60	33.70	34.54
3369	NYSE	EOG	Thu, Oct 6, 2005	34.01	34.70	32.98	33.70
3368	NYSE	EOG	Wed, Oct 5, 2005	37.80	37.89	35.63	35.71
3367	NYSE	EOG	Tue, Oct 4, 2005	39.00	39.00	37.38	37.49
3366	NYSE	EOG	Mon, Oct 3, 2005	38.03	39.19	37.99	39.05
3365	NYSE	EOG	Fri, Sep 30, 2005	37.88	38.00	37.35	37.45
3364	NYSE	EOG	Thu, Sep 29, 2005	38.15	38.50	37.73	37.91
3363	NYSE	EOG	Wed, Sep 28, 2005	37.56	38.05	36.75	37.97
3362	NYSE	EOG	Tue, Sep 27, 2005	37.22	37.50	36.70	37.43
3361	NYSE	EOG	Mon, Sep 26, 2005	35.76	37.40	35.75	37.27
3360	NYSE	EOG	Fri, Sep 23, 2005	36.55	36.85	36.01	36.22
3359	NYSE	EOG	Thu, Sep 22, 2005	37.27	37.91	35.67	36.95
3358	NYSE	EOG	Wed, Sep 21, 2005	36.48	37.12	36.18	37.02
3357	NYSE	EOG	Tue, Sep 20, 2005	36.31	36.48	35.50	35.86
3356	NYSE	EOG	Mon, Sep 19, 2005	36.55	37.28	36.27	36.35
3355	NYSE	EOG	Fri, Sep 16, 2005	35.12	35.53	34.75	35.33
3354	NYSE	EOG	Thu, Sep 15, 2005	34.85	35.08	34.33	35.05
3353	NYSE	EOG	Wed, Sep 14, 2005	34.50	34.98	34.13	34.60
3352	NYSE	EOG	Tue, Sep 13, 2005	34.99	35.50	34.16	34.23
3351	NYSE	EOG	Mon, Sep 12, 2005	35.25	35.27	34.52	34.99
3350	NYSE	EOG	Fri, Sep 9, 2005	34.09	35.39	33.96	35.26
3349	NYSE	EOG	Thu, Sep 8, 2005	33.35	34.08	33.23	33.75
3348	NYSE	EOG	Wed, Sep 7, 2005	33.25	33.65	32.83	33.20
3347	NYSE	EOG	Tue, Sep 6, 2005	33.15	33.18	32.49	33.09
3346	NYSE	EOG	Fri, Sep 2, 2005	33.05	33.16	32.42	32.63
3345	NYSE	EOG	Thu, Sep 1, 2005	32.55	33.29	32.17	33.24
3344	NYSE	EOG	Wed, Aug 31, 2005	32.05	32.61	31.53	31.92
3343	NYSE	EOG	Tue, Aug 30, 2005	31.13	31.72	31.13	31.60
3342	NYSE	EOG	Mon, Aug 29, 2005	31.38	31.51	30.39	30.87
3341	NYSE	EOG	Fri, Aug 26, 2005	30.77	31.00	30.13	30.23
3340	NYSE	EOG	Thu, Aug 25, 2005	30.51	30.99	30.51	30.83
3339	NYSE	EOG	Wed, Aug 24, 2005	30.50	31.19	30.35	30.85
3338	NYSE	EOG	Tue, Aug 23, 2005	30.93	31.03	29.93	30.50
3337	NYSE	EOG	Mon, Aug 22, 2005	30.75	30.99	30.40	30.71
3336	NYSE	EOG	Fri, Aug 19, 2005	30.45	30.68	30.42	30.54
3335	NYSE	EOG	Thu, Aug 18, 2005	29.74	30.31	29.38	30.03
3334	NYSE	EOG	Wed, Aug 17, 2005	30.60	31.20	29.59	29.88
3333	NYSE	EOG	Tue, Aug 16, 2005	31.25	31.59	30.55	30.60
3332	NYSE	EOG	Mon, Aug 15, 2005	32.30	32.30	31.33	31.49
3331	NYSE	EOG	Fri, Aug 12, 2005	32.03	32.22	31.74	31.85
3330	NYSE	EOG	Thu, Aug 11, 2005	31.58	32.06	31.57	32.05
3329	NYSE	EOG	Wed, Aug 10, 2005	31.35	31.86	31.13	31.58
3328	NYSE	EOG	Tue, Aug 9, 2005	31.12	31.30	30.68	30.88
3327	NYSE	EOG	Mon, Aug 8, 2005	31.23	31.67	30.96	31.05
3326	NYSE	EOG	Fri, Aug 5, 2005	31.43	31.48	30.59	30.98
3325	NYSE	EOG	Thu, Aug 4, 2005	31.08	31.68	30.91	31.20
3324	NYSE	EOG	Wed, Aug 3, 2005	31.36	31.48	30.79	31.00
3323	NYSE	EOG	Tue, Aug 2, 2005	30.83	31.35	30.61	31.33
3322	NYSE	EOG	Mon, Aug 1, 2005	31.53	31.53	30.58	30.61
3321	NYSE	EOG	Fri, Jul 29, 2005	30.53	30.70	30.36	30.55
3320	NYSE	EOG	Thu, Jul 28, 2005	31.11	31.86	29.51	30.43
3319	NYSE	EOG	Wed, Jul 27, 2005	32.65	32.94	31.84	31.90
3318	NYSE	EOG	Tue, Jul 26, 2005	32.49	32.70	32.01	32.68
3317	NYSE	EOG	Mon, Jul 25, 2005	31.63	32.48	31.36	32.15
3316	NYSE	EOG	Fri, Jul 22, 2005	30.38	31.77	30.12	31.77
3315	NYSE	EOG	Thu, Jul 21, 2005	30.33	30.56	29.72	30.12
3314	NYSE	EOG	Wed, Jul 20, 2005	30.25	30.50	29.62	30.34
3313	NYSE	EOG	Tue, Jul 19, 2005	28.59	30.08	28.59	30.08
3312	NYSE	EOG	Mon, Jul 18, 2005	29.30	29.30	28.75	29.07
3311	NYSE	EOG	Fri, Jul 15, 2005	29.61	29.95	29.07	29.34
3310	NYSE	EOG	Thu, Jul 14, 2005	30.55	30.70	29.39	29.57
3309	NYSE	EOG	Wed, Jul 13, 2005	30.88	30.88	30.10	30.38
3308	NYSE	EOG	Tue, Jul 12, 2005	30.38	30.88	30.25	30.68
3307	NYSE	EOG	Mon, Jul 11, 2005	29.90	30.35	29.75	30.22
3306	NYSE	EOG	Fri, Jul 8, 2005	30.30	30.70	29.71	30.23
3305	NYSE	EOG	Thu, Jul 7, 2005	29.35	30.19	29.15	30.18
3304	NYSE	EOG	Wed, Jul 6, 2005	30.04	30.35	29.43	29.51
3303	NYSE	EOG	Tue, Jul 5, 2005	29.50	30.03	29.40	29.98
3302	NYSE	EOG	Fri, Jul 1, 2005	28.84	29.36	28.76	29.24
3301	NYSE	EOG	Thu, Jun 30, 2005	27.98	28.97	27.96	28.40
3300	NYSE	EOG	Wed, Jun 29, 2005	27.95	28.33	27.90	28.24
3299	NYSE	EOG	Tue, Jun 28, 2005	28.35	28.36	27.81	28.00
3298	NYSE	EOG	Mon, Jun 27, 2005	28.01	28.65	28.01	28.37
3297	NYSE	EOG	Fri, Jun 24, 2005	28.45	28.68	27.80	27.95
3296	NYSE	EOG	Thu, Jun 23, 2005	28.50	28.96	28.25	28.36
3295	NYSE	EOG	Wed, Jun 22, 2005	28.50	28.84	28.29	28.43
3294	NYSE	EOG	Tue, Jun 21, 2005	28.50	28.72	28.15	28.25
3293	NYSE	EOG	Mon, Jun 20, 2005	28.58	28.87	28.33	28.67
3292	NYSE	EOG	Fri, Jun 17, 2005	28.15	28.23	27.59	28.08
3291	NYSE	EOG	Thu, Jun 16, 2005	28.03	28.18	27.82	28.02
3290	NYSE	EOG	Wed, Jun 15, 2005	28.00	28.15	27.71	27.80
3289	NYSE	EOG	Tue, Jun 14, 2005	27.37	27.74	27.22	27.71
3288	NYSE	EOG	Mon, Jun 13, 2005	26.98	27.40	26.81	27.37
3287	NYSE	EOG	Fri, Jun 10, 2005	27.13	27.22	26.84	27.09
3286	NYSE	EOG	Thu, Jun 9, 2005	26.35	27.08	26.27	27.08
3285	NYSE	EOG	Wed, Jun 8, 2005	25.46	26.57	25.44	26.23
3284	NYSE	EOG	Tue, Jun 7, 2005	26.13	26.25	25.37	25.46
3283	NYSE	EOG	Mon, Jun 6, 2005	26.10	26.23	25.81	26.06
3282	NYSE	EOG	Fri, Jun 3, 2005	25.93	26.14	25.58	25.84
3281	NYSE	EOG	Thu, Jun 2, 2005	25.90	26.00	25.48	25.79
3280	NYSE	EOG	Wed, Jun 1, 2005	25.28	25.98	24.57	25.80
3279	NYSE	EOG	Tue, May 31, 2005	24.85	25.09	24.71	24.95
3278	NYSE	EOG	Fri, May 27, 2005	25.36	25.50	25.11	25.45
3277	NYSE	EOG	Thu, May 26, 2005	25.00	25.31	24.89	25.27
3276	NYSE	EOG	Wed, May 25, 2005	24.90	25.25	24.66	25.00
3275	NYSE	EOG	Tue, May 24, 2005	24.63	24.94	24.43	24.91
3274	NYSE	EOG	Mon, May 23, 2005	24.48	24.74	24.23	24.63
3273	NYSE	EOG	Fri, May 20, 2005	23.78	24.00	23.54	23.93
3272	NYSE	EOG	Thu, May 19, 2005	23.30	23.63	23.18	23.60
3271	NYSE	EOG	Wed, May 18, 2005	23.19	23.61	22.91	23.22
3270	NYSE	EOG	Tue, May 17, 2005	22.28	23.07	22.28	23.06
3269	NYSE	EOG	Mon, May 16, 2005	22.37	22.45	21.76	22.42
3268	NYSE	EOG	Fri, May 13, 2005	22.93	22.93	21.20	22.50
3267	NYSE	EOG	Thu, May 12, 2005	24.30	24.34	22.50	22.74
3266	NYSE	EOG	Wed, May 11, 2005	24.25	24.65	24.15	24.47
3265	NYSE	EOG	Tue, May 10, 2005	24.90	25.06	24.42	24.52
3264	NYSE	EOG	Mon, May 9, 2005	25.01	25.10	24.79	24.98
3263	NYSE	EOG	Fri, May 6, 2005	25.12	25.20	24.70	24.86
3262	NYSE	EOG	Thu, May 5, 2005	24.70	25.05	24.54	24.97
3261	NYSE	EOG	Wed, May 4, 2005	24.39	24.50	23.73	24.40
3260	NYSE	EOG	Tue, May 3, 2005	24.43	24.55	24.10	24.26
3259	NYSE	EOG	Mon, May 2, 2005	23.48	24.72	23.30	24.71
3258	NYSE	EOG	Fri, Apr 29, 2005	24.05	24.20	23.49	23.78
3257	NYSE	EOG	Thu, Apr 28, 2005	23.69	23.98	23.40	23.65
3256	NYSE	EOG	Wed, Apr 27, 2005	23.95	24.40	23.02	23.89
3255	NYSE	EOG	Tue, Apr 26, 2005	24.16	24.20	23.78	23.88
3254	NYSE	EOG	Mon, Apr 25, 2005	24.20	24.69	23.98	24.16
3253	NYSE	EOG	Fri, Apr 22, 2005	23.58	23.96	23.32	23.68
3252	NYSE	EOG	Thu, Apr 21, 2005	22.88	23.57	22.80	23.54
3251	NYSE	EOG	Wed, Apr 20, 2005	23.31	23.62	22.73	22.78
3250	NYSE	EOG	Tue, Apr 19, 2005	22.65	23.44	22.62	23.30
3249	NYSE	EOG	Mon, Apr 18, 2005	21.85	22.41	21.40	22.39
3248	NYSE	EOG	Fri, Apr 15, 2005	23.05	23.08	21.75	21.81
3247	NYSE	EOG	Thu, Apr 14, 2005	23.15	23.68	22.75	22.85
3246	NYSE	EOG	Wed, Apr 13, 2005	23.68	23.70	22.80	22.91
3245	NYSE	EOG	Tue, Apr 12, 2005	24.28	24.39	23.59	23.70
3244	NYSE	EOG	Mon, Apr 11, 2005	23.65	24.31	23.43	24.28
3243	NYSE	EOG	Fri, Apr 8, 2005	24.45	24.51	23.58	23.65
3242	NYSE	EOG	Thu, Apr 7, 2005	25.45	25.48	24.23	24.56
3241	NYSE	EOG	Wed, Apr 6, 2005	24.95	25.21	24.46	25.02
3240	NYSE	EOG	Tue, Apr 5, 2005	25.04	25.48	24.73	24.99
3239	NYSE	EOG	Mon, Apr 4, 2005	25.34	26.25	24.68	25.04
3238	NYSE	EOG	Fri, Apr 1, 2005	24.63	25.16	24.55	25.13
3237	NYSE	EOG	Thu, Mar 31, 2005	23.88	24.42	23.83	24.37
3236	NYSE	EOG	Wed, Mar 30, 2005	22.45	23.19	22.05	23.19
3235	NYSE	EOG	Tue, Mar 29, 2005	22.64	23.12	22.35	22.38
3234	NYSE	EOG	Mon, Mar 28, 2005	22.75	23.02	22.47	22.64
3233	NYSE	EOG	Thu, Mar 24, 2005	22.59	23.26	22.46	22.75
3232	NYSE	EOG	Wed, Mar 23, 2005	23.14	23.14	22.23	22.52
3231	NYSE	EOG	Tue, Mar 22, 2005	23.83	24.11	23.25	23.30
3230	NYSE	EOG	Mon, Mar 21, 2005	24.11	24.11	23.49	23.83
3229	NYSE	EOG	Fri, Mar 18, 2005	24.00	24.22	23.75	24.11
3228	NYSE	EOG	Thu, Mar 17, 2005	22.75	23.29	22.74	23.17
3227	NYSE	EOG	Wed, Mar 16, 2005	22.44	23.04	22.09	22.65
3226	NYSE	EOG	Tue, Mar 15, 2005	22.83	23.19	22.43	22.44
3225	NYSE	EOG	Mon, Mar 14, 2005	22.78	22.93	22.23	22.89
3224	NYSE	EOG	Fri, Mar 11, 2005	22.43	22.90	22.36	22.69
3223	NYSE	EOG	Thu, Mar 10, 2005	23.00	23.01	22.04	22.43
3222	NYSE	EOG	Wed, Mar 9, 2005	23.70	24.21	23.26	23.31
3221	NYSE	EOG	Tue, Mar 8, 2005	23.00	23.58	23.00	23.53
3220	NYSE	EOG	Mon, Mar 7, 2005	23.25	23.33	22.72	23.10
3219	NYSE	EOG	Fri, Mar 4, 2005	22.94	23.66	22.78	23.40
3218	NYSE	EOG	Thu, Mar 3, 2005	22.85	23.30	22.68	22.94
3217	NYSE	EOG	Wed, Mar 2, 2005	21.99	22.61	21.89	22.49
3216	NYSE	EOG	Tue, Mar 1, 2005	22.60	22.70	21.87	21.99
3215	NYSE	EOG	Mon, Feb 28, 2005	22.93	23.33	22.31	22.78
3214	NYSE	EOG	Fri, Feb 25, 2005	22.09	22.94	22.09	22.88
3213	NYSE	EOG	Thu, Feb 24, 2005	21.73	22.08	21.62	22.08
3212	NYSE	EOG	Wed, Feb 23, 2005	21.58	21.79	21.55	21.61
3211	NYSE	EOG	Tue, Feb 22, 2005	21.56	22.08	21.56	21.65
3210	NYSE	EOG	Fri, Feb 18, 2005	20.96	21.53	20.95	21.39
3209	NYSE	EOG	Thu, Feb 17, 2005	21.36	21.41	20.82	20.89
3208	NYSE	EOG	Wed, Feb 16, 2005	20.56	21.33	20.56	21.25
3207	NYSE	EOG	Tue, Feb 15, 2005	20.54	20.72	20.37	20.54
3206	NYSE	EOG	Mon, Feb 14, 2005	20.33	20.56	20.33	20.54
3205	NYSE	EOG	Fri, Feb 11, 2005	20.00	20.40	19.88	20.31
3204	NYSE	EOG	Thu, Feb 10, 2005	19.74	20.06	19.68	20.00
3203	NYSE	EOG	Wed, Feb 9, 2005	19.39	19.79	19.17	19.56
3202	NYSE	EOG	Tue, Feb 8, 2005	19.24	19.55	19.05	19.42
3201	NYSE	EOG	Mon, Feb 7, 2005	19.16	19.25	18.95	19.24
3200	NYSE	EOG	Fri, Feb 4, 2005	19.35	19.44	19.04	19.16
3199	NYSE	EOG	Thu, Feb 3, 2005	19.63	19.68	18.98	19.32
3198	NYSE	EOG	Wed, Feb 2, 2005	19.00	19.16	18.92	19.16
3197	NYSE	EOG	Tue, Feb 1, 2005	18.69	19.03	18.68	18.99
3196	NYSE	EOG	Mon, Jan 31, 2005	18.50	18.70	18.32	18.56
3195	NYSE	EOG	Fri, Jan 28, 2005	18.40	18.52	18.27	18.50
3194	NYSE	EOG	Thu, Jan 27, 2005	18.24	18.60	18.18	18.39
3193	NYSE	EOG	Wed, Jan 26, 2005	18.09	18.27	17.95	18.24
3192	NYSE	EOG	Tue, Jan 25, 2005	18.10	18.22	17.87	17.98
3191	NYSE	EOG	Mon, Jan 24, 2005	18.04	18.14	18.02	18.03
3190	NYSE	EOG	Fri, Jan 21, 2005	18.11	18.12	17.85	17.91
3189	NYSE	EOG	Thu, Jan 20, 2005	17.63	17.91	17.41	17.78
3188	NYSE	EOG	Wed, Jan 19, 2005	17.90	18.06	17.71	17.73
3187	NYSE	EOG	Tue, Jan 18, 2005	17.70	18.00	17.70	17.91
3186	NYSE	EOG	Fri, Jan 14, 2005	17.14	17.53	17.07	17.49
3185	NYSE	EOG	Thu, Jan 13, 2005	17.04	17.33	16.95	17.14
3184	NYSE	EOG	Wed, Jan 12, 2005	16.76	17.00	16.53	16.95
3183	NYSE	EOG	Tue, Jan 11, 2005	16.71	16.83	16.52	16.74
3182	NYSE	EOG	Mon, Jan 10, 2005	16.55	16.86	16.53	16.63
3181	NYSE	EOG	Fri, Jan 7, 2005	16.49	16.49	16.15	16.37
3180	NYSE	EOG	Thu, Jan 6, 2005	16.24	16.75	16.05	16.48
3179	NYSE	EOG	Wed, Jan 5, 2005	16.38	16.48	16.03	16.24
3178	NYSE	EOG	Tue, Jan 4, 2005	16.68	16.85	16.33	16.38
3177	NYSE	EOG	Mon, Jan 3, 2005	17.84	17.84	16.54	16.64
3176	NYSE	EOG	Fri, Dec 31, 2004	17.78	17.92	17.73	17.84
3175	NYSE	EOG	Thu, Dec 30, 2004	17.76	17.88	17.65	17.73
3174	NYSE	EOG	Wed, Dec 29, 2004	17.88	17.93	17.71	17.82
3173	NYSE	EOG	Tue, Dec 28, 2004	17.63	17.84	17.63	17.83
3172	NYSE	EOG	Mon, Dec 27, 2004	18.10	18.10	17.58	17.60
3171	NYSE	EOG	Thu, Dec 23, 2004	18.00	18.25	17.99	18.10
3170	NYSE	EOG	Wed, Dec 22, 2004	18.49	18.53	17.89	18.00
3169	NYSE	EOG	Tue, Dec 21, 2004	18.37	18.55	18.34	18.47
3168	NYSE	EOG	Mon, Dec 20, 2004	18.29	18.44	18.25	18.36
3167	NYSE	EOG	Fri, Dec 17, 2004	18.00	18.31	17.99	18.30
3166	NYSE	EOG	Thu, Dec 16, 2004	18.28	18.28	17.91	17.96
3165	NYSE	EOG	Wed, Dec 15, 2004	18.06	18.39	17.88	18.32
3164	NYSE	EOG	Tue, Dec 14, 2004	17.95	18.07	17.81	18.01
3163	NYSE	EOG	Mon, Dec 13, 2004	17.49	17.89	17.48	17.89
3162	NYSE	EOG	Fri, Dec 10, 2004	18.15	18.15	17.36	17.43
3161	NYSE	EOG	Thu, Dec 9, 2004	17.69	17.90	17.56	17.83
3160	NYSE	EOG	Wed, Dec 8, 2004	17.40	17.74	17.09	17.66
3159	NYSE	EOG	Tue, Dec 7, 2004	17.81	17.88	17.40	17.46
3158	NYSE	EOG	Mon, Dec 6, 2004	18.13	18.15	17.78	17.92
3157	NYSE	EOG	Fri, Dec 3, 2004	17.46	18.07	17.46	18.04
3156	NYSE	EOG	Thu, Dec 2, 2004	18.28	18.28	17.35	17.62
3155	NYSE	EOG	Wed, Dec 1, 2004	18.77	18.84	18.19	18.28
3154	NYSE	EOG	Tue, Nov 30, 2004	18.60	18.77	18.51	18.77
3153	NYSE	EOG	Mon, Nov 29, 2004	19.01	19.05	18.63	18.83
3152	NYSE	EOG	Fri, Nov 26, 2004	18.87	19.13	18.82	18.96
3151	NYSE	EOG	Wed, Nov 24, 2004	18.51	18.92	18.30	18.87
3150	NYSE	EOG	Tue, Nov 23, 2004	18.38	18.68	18.34	18.51
3149	NYSE	EOG	Mon, Nov 22, 2004	17.99	18.42	17.97	18.38
3148	NYSE	EOG	Fri, Nov 19, 2004	17.39	18.07	17.37	17.84
3147	NYSE	EOG	Thu, Nov 18, 2004	17.03	17.35	16.95	17.32
3146	NYSE	EOG	Wed, Nov 17, 2004	16.91	17.06	16.79	17.00
3145	NYSE	EOG	Tue, Nov 16, 2004	16.91	17.01	16.64	16.75
3144	NYSE	EOG	Mon, Nov 15, 2004	17.10	17.10	16.57	16.88
3143	NYSE	EOG	Fri, Nov 12, 2004	16.38	17.13	16.32	17.09
3142	NYSE	EOG	Thu, Nov 11, 2004	16.54	16.56	16.34	16.38
3141	NYSE	EOG	Wed, Nov 10, 2004	16.37	16.54	16.16	16.54
3140	NYSE	EOG	Tue, Nov 9, 2004	16.57	16.57	16.07	16.31
3139	NYSE	EOG	Mon, Nov 8, 2004	16.85	16.90	16.26	16.31
3138	NYSE	EOG	Fri, Nov 5, 2004	16.78	17.09	16.77	16.90
3137	NYSE	EOG	Thu, Nov 4, 2004	16.63	16.90	16.52	16.78
3136	NYSE	EOG	Wed, Nov 3, 2004	16.43	16.52	16.19	16.45
3135	NYSE	EOG	Tue, Nov 2, 2004	16.47	16.55	16.04	16.11
3134	NYSE	EOG	Mon, Nov 1, 2004	16.78	16.95	16.28	16.42
3133	NYSE	EOG	Fri, Oct 29, 2004	16.28	16.65	16.24	16.64
3132	NYSE	EOG	Thu, Oct 28, 2004	17.10	17.10	16.26	16.26
3131	NYSE	EOG	Wed, Oct 27, 2004	17.51	17.81	16.63	16.97
3130	NYSE	EOG	Tue, Oct 26, 2004	17.22	17.47	17.07	17.43
3129	NYSE	EOG	Mon, Oct 25, 2004	17.23	17.36	17.09	17.22
3128	NYSE	EOG	Fri, Oct 22, 2004	17.31	17.39	17.16	17.19
3127	NYSE	EOG	Thu, Oct 21, 2004	17.21	17.28	16.95	17.22
3126	NYSE	EOG	Wed, Oct 20, 2004	16.56	17.10	16.56	17.07
3125	NYSE	EOG	Tue, Oct 19, 2004	16.45	16.61	16.38	16.50
3124	NYSE	EOG	Mon, Oct 18, 2004	16.68	16.76	16.41	16.48
3123	NYSE	EOG	Fri, Oct 15, 2004	16.73	16.83	16.54	16.65
3122	NYSE	EOG	Thu, Oct 14, 2004	16.37	16.83	16.37	16.70
3121	NYSE	EOG	Wed, Oct 13, 2004	16.76	16.77	16.22	16.37
3120	NYSE	EOG	Tue, Oct 12, 2004	17.35	17.47	17.04	17.05
3119	NYSE	EOG	Mon, Oct 11, 2004	17.43	17.45	17.20	17.31
3118	NYSE	EOG	Fri, Oct 8, 2004	17.42	17.59	17.23	17.43
3117	NYSE	EOG	Thu, Oct 7, 2004	17.88	18.12	17.37	17.41
3116	NYSE	EOG	Wed, Oct 6, 2004	17.40	17.64	17.40	17.57
3115	NYSE	EOG	Tue, Oct 5, 2004	17.05	17.42	17.05	17.31
3114	NYSE	EOG	Mon, Oct 4, 2004	16.80	16.97	16.69	16.88
3113	NYSE	EOG	Fri, Oct 1, 2004	16.46	16.86	16.37	16.80
3112	NYSE	EOG	Thu, Sep 30, 2004	16.24	16.57	16.24	16.46
3111	NYSE	EOG	Wed, Sep 29, 2004	16.47	16.72	16.16	16.24
3110	NYSE	EOG	Tue, Sep 28, 2004	16.30	16.53	16.27	16.47
3109	NYSE	EOG	Mon, Sep 27, 2004	16.28	16.36	15.95	16.13
3108	NYSE	EOG	Fri, Sep 24, 2004	16.10	16.29	16.07	16.21
3107	NYSE	EOG	Thu, Sep 23, 2004	16.12	16.12	15.92	15.93
3106	NYSE	EOG	Wed, Sep 22, 2004	16.35	16.35	16.10	16.19
3105	NYSE	EOG	Tue, Sep 21, 2004	15.90	16.41	15.84	16.35
3104	NYSE	EOG	Mon, Sep 20, 2004	15.95	16.02	15.83	15.87
3103	NYSE	EOG	Fri, Sep 17, 2004	15.85	15.97	15.85	15.90
3102	NYSE	EOG	Thu, Sep 16, 2004	15.67	15.83	15.56	15.77
3101	NYSE	EOG	Wed, Sep 15, 2004	15.78	15.92	15.67	15.67
3100	NYSE	EOG	Tue, Sep 14, 2004	15.36	15.84	15.36	15.79
3099	NYSE	EOG	Mon, Sep 13, 2004	15.15	15.37	15.11	15.29
3098	NYSE	EOG	Fri, Sep 10, 2004	14.92	14.97	14.77	14.91
3097	NYSE	EOG	Thu, Sep 9, 2004	14.75	14.94	14.69	14.93
3096	NYSE	EOG	Wed, Sep 8, 2004	14.86	14.90	14.71	14.73
3095	NYSE	EOG	Tue, Sep 7, 2004	14.69	14.75	14.44	14.75
3094	NYSE	EOG	Fri, Sep 3, 2004	14.73	14.77	14.63	14.68
3093	NYSE	EOG	Thu, Sep 2, 2004	14.76	14.87	14.60	14.73
3092	NYSE	EOG	Wed, Sep 1, 2004	14.48	14.77	14.44	14.72
3091	NYSE	EOG	Tue, Aug 31, 2004	14.25	14.47	14.23	14.44
3090	NYSE	EOG	Mon, Aug 30, 2004	14.26	14.44	14.13	14.25
3089	NYSE	EOG	Fri, Aug 27, 2004	14.26	14.40	14.25	14.36
3088	NYSE	EOG	Thu, Aug 26, 2004	14.00	14.27	13.80	14.25
3087	NYSE	EOG	Wed, Aug 25, 2004	14.10	14.28	13.95	14.02
3086	NYSE	EOG	Tue, Aug 24, 2004	14.10	14.10	13.85	14.05
3085	NYSE	EOG	Mon, Aug 23, 2004	14.30	14.41	14.04	14.10
3084	NYSE	EOG	Fri, Aug 20, 2004	14.35	14.55	14.28	14.30
3083	NYSE	EOG	Thu, Aug 19, 2004	14.10	14.26	13.98	14.23
3082	NYSE	EOG	Wed, Aug 18, 2004	13.91	14.09	13.91	14.03
3081	NYSE	EOG	Tue, Aug 17, 2004	13.88	14.02	13.85	13.85
3080	NYSE	EOG	Mon, Aug 16, 2004	14.36	14.53	14.31	14.37
3079	NYSE	EOG	Fri, Aug 13, 2004	14.31	14.50	14.31	14.38
3078	NYSE	EOG	Thu, Aug 12, 2004	14.56	14.73	14.26	14.27
3077	NYSE	EOG	Wed, Aug 11, 2004	14.81	14.86	14.41	14.50
3076	NYSE	EOG	Tue, Aug 10, 2004	14.88	14.99	14.73	14.89
3075	NYSE	EOG	Mon, Aug 9, 2004	14.63	15.05	14.63	14.80
3074	NYSE	EOG	Fri, Aug 6, 2004	15.06	15.08	14.55	14.60
3073	NYSE	EOG	Thu, Aug 5, 2004	15.35	15.44	14.93	15.06
3072	NYSE	EOG	Wed, Aug 4, 2004	16.22	16.22	15.30	15.35
3071	NYSE	EOG	Tue, Aug 3, 2004	15.94	16.53	15.93	16.22
3070	NYSE	EOG	Mon, Aug 2, 2004	15.89	15.98	15.55	15.89
3069	NYSE	EOG	Fri, Jul 30, 2004	15.80	15.95	15.78	15.89
3068	NYSE	EOG	Thu, Jul 29, 2004	15.65	15.79	15.45	15.76
3067	NYSE	EOG	Wed, Jul 28, 2004	15.32	15.65	15.28	15.65
3066	NYSE	EOG	Tue, Jul 27, 2004	14.91	15.35	14.83	15.31
3065	NYSE	EOG	Mon, Jul 26, 2004	15.19	15.30	14.85	14.97
3064	NYSE	EOG	Fri, Jul 23, 2004	15.25	15.34	15.10	15.20
3063	NYSE	EOG	Thu, Jul 22, 2004	15.30	15.48	15.19	15.36
3062	NYSE	EOG	Wed, Jul 21, 2004	15.72	15.79	15.24	15.28
3061	NYSE	EOG	Tue, Jul 20, 2004	15.81	15.82	15.63	15.70
3060	NYSE	EOG	Mon, Jul 19, 2004	15.82	15.87	15.68	15.81
3059	NYSE	EOG	Fri, Jul 16, 2004	15.86	15.90	15.61	15.83
3058	NYSE	EOG	Thu, Jul 15, 2004	15.63	15.80	15.49	15.78
3057	NYSE	EOG	Wed, Jul 14, 2004	15.41	15.67	15.40	15.64
3056	NYSE	EOG	Tue, Jul 13, 2004	15.58	15.58	15.38	15.43
3055	NYSE	EOG	Mon, Jul 12, 2004	15.64	15.64	15.46	15.58
3054	NYSE	EOG	Fri, Jul 9, 2004	15.54	15.73	15.49	15.64
3053	NYSE	EOG	Thu, Jul 8, 2004	15.60	15.70	15.31	15.54
3052	NYSE	EOG	Wed, Jul 7, 2004	15.41	15.59	15.30	15.58
3051	NYSE	EOG	Tue, Jul 6, 2004	15.34	15.61	15.34	15.41
3050	NYSE	EOG	Fri, Jul 2, 2004	15.14	15.34	15.08	15.20
3049	NYSE	EOG	Thu, Jul 1, 2004	14.97	15.17	14.93	15.08
3048	NYSE	EOG	Wed, Jun 30, 2004	14.90	15.00	14.81	14.93
3047	NYSE	EOG	Tue, Jun 29, 2004	14.66	14.90	14.66	14.83
3046	NYSE	EOG	Mon, Jun 28, 2004	15.09	15.09	14.65	14.73
3045	NYSE	EOG	Fri, Jun 25, 2004	15.53	15.92	15.02	15.02
3044	NYSE	EOG	Thu, Jun 24, 2004	15.32	15.45	15.15	15.22
3043	NYSE	EOG	Wed, Jun 23, 2004	14.88	15.30	14.82	15.27
3042	NYSE	EOG	Tue, Jun 22, 2004	14.59	14.78	14.54	14.74
3041	NYSE	EOG	Mon, Jun 21, 2004	14.56	14.60	14.44	14.59
3040	NYSE	EOG	Fri, Jun 18, 2004	14.51	14.60	14.46	14.54
3039	NYSE	EOG	Thu, Jun 17, 2004	14.53	14.63	14.38	14.57
3038	NYSE	EOG	Wed, Jun 16, 2004	14.25	14.60	14.23	14.48
3037	NYSE	EOG	Tue, Jun 15, 2004	13.79	14.15	13.77	14.13
3036	NYSE	EOG	Mon, Jun 14, 2004	13.63	13.81	13.48	13.65
3035	NYSE	EOG	Thu, Jun 10, 2004	13.40	13.67	13.40	13.67
3034	NYSE	EOG	Wed, Jun 9, 2004	13.21	13.23	13.01	13.15
3033	NYSE	EOG	Tue, Jun 8, 2004	13.35	13.50	13.21	13.26
3032	NYSE	EOG	Mon, Jun 7, 2004	13.04	13.36	12.96	13.36
3031	NYSE	EOG	Fri, Jun 4, 2004	13.20	13.20	12.96	13.03
3030	NYSE	EOG	Thu, Jun 3, 2004	13.46	13.59	13.19	13.23
3029	NYSE	EOG	Wed, Jun 2, 2004	13.75	13.80	13.44	13.46
3028	NYSE	EOG	Tue, Jun 1, 2004	13.50	13.75	13.49	13.65
3027	NYSE	EOG	Fri, May 28, 2004	13.34	13.57	13.32	13.36
3026	NYSE	EOG	Thu, May 27, 2004	13.50	13.50	13.25	13.28
3025	NYSE	EOG	Wed, May 26, 2004	13.70	13.76	13.51	13.52
3024	NYSE	EOG	Tue, May 25, 2004	13.38	13.65	13.37	13.64
3023	NYSE	EOG	Mon, May 24, 2004	13.21	13.50	13.18	13.46
3022	NYSE	EOG	Fri, May 21, 2004	13.28	13.28	13.01	13.17
3021	NYSE	EOG	Thu, May 20, 2004	13.25	13.37	13.11	13.11
3020	NYSE	EOG	Wed, May 19, 2004	13.47	13.52	13.23	13.23
3019	NYSE	EOG	Tue, May 18, 2004	13.66	13.69	13.38	13.45
3018	NYSE	EOG	Mon, May 17, 2004	13.54	13.82	13.54	13.66
3017	NYSE	EOG	Fri, May 14, 2004	13.36	13.65	13.35	13.54
3016	NYSE	EOG	Thu, May 13, 2004	13.23	13.34	13.15	13.28
3015	NYSE	EOG	Wed, May 12, 2004	13.13	13.36	13.04	13.25
3014	NYSE	EOG	Tue, May 11, 2004	13.11	13.25	13.04	13.13
3013	NYSE	EOG	Mon, May 10, 2004	13.28	13.28	12.88	13.05
3012	NYSE	EOG	Fri, May 7, 2004	13.55	13.67	13.45	13.47
3011	NYSE	EOG	Thu, May 6, 2004	13.50	13.60	13.30	13.55
3010	NYSE	EOG	Wed, May 5, 2004	13.48	13.55	13.32	13.50
3009	NYSE	EOG	Tue, May 4, 2004	13.08	13.69	13.08	13.51
3008	NYSE	EOG	Mon, May 3, 2004	12.36	13.04	12.28	13.04
3007	NYSE	EOG	Fri, Apr 30, 2004	12.26	12.45	12.22	12.31
3006	NYSE	EOG	Thu, Apr 29, 2004	12.38	12.45	12.17	12.24
3005	NYSE	EOG	Wed, Apr 28, 2004	12.61	12.64	12.48	12.53
3004	NYSE	EOG	Tue, Apr 27, 2004	12.39	12.70	12.35	12.61
3003	NYSE	EOG	Mon, Apr 26, 2004	12.22	12.36	12.22	12.30
3002	NYSE	EOG	Fri, Apr 23, 2004	12.23	12.24	12.06	12.17
3001	NYSE	EOG	Thu, Apr 22, 2004	12.08	12.26	12.01	12.24
3000	NYSE	EOG	Wed, Apr 21, 2004	12.19	12.25	12.04	12.06
2999	NYSE	EOG	Tue, Apr 20, 2004	12.39	12.50	12.26	12.26
2998	NYSE	EOG	Mon, Apr 19, 2004	12.36	12.52	12.35	12.52
2997	NYSE	EOG	Fri, Apr 16, 2004	12.29	12.32	12.21	12.29
2996	NYSE	EOG	Thu, Apr 15, 2004	12.00	12.21	12.00	12.13
2995	NYSE	EOG	Wed, Apr 14, 2004	11.77	11.90	11.67	11.88
2994	NYSE	EOG	Tue, Apr 13, 2004	11.97	12.04	11.84	11.85
2993	NYSE	EOG	Mon, Apr 12, 2004	11.77	12.11	11.77	11.97
2992	NYSE	EOG	Thu, Apr 8, 2004	11.60	11.77	11.57	11.77
2991	NYSE	EOG	Wed, Apr 7, 2004	11.48	11.60	11.44	11.50
2990	NYSE	EOG	Tue, Apr 6, 2004	11.47	11.54	11.43	11.50
2989	NYSE	EOG	Mon, Apr 5, 2004	11.50	11.53	11.40	11.47
2988	NYSE	EOG	Fri, Apr 2, 2004	11.51	11.55	11.41	11.47
2987	NYSE	EOG	Thu, Apr 1, 2004	11.49	11.57	11.33	11.40
2986	NYSE	EOG	Wed, Mar 31, 2004	11.36	11.47	11.28	11.47
2985	NYSE	EOG	Tue, Mar 30, 2004	11.15	11.42	11.14	11.31
2984	NYSE	EOG	Mon, Mar 29, 2004	11.02	11.18	11.02	11.14
2983	NYSE	EOG	Fri, Mar 26, 2004	10.85	11.09	10.85	11.00
2982	NYSE	EOG	Thu, Mar 25, 2004	10.90	10.95	10.82	10.87
2981	NYSE	EOG	Wed, Mar 24, 2004	11.23	11.23	10.83	10.84
2980	NYSE	EOG	Tue, Mar 23, 2004	11.27	11.29	11.10	11.19
2979	NYSE	EOG	Mon, Mar 22, 2004	11.18	11.32	11.09	11.24
2978	NYSE	EOG	Fri, Mar 19, 2004	11.33	11.37	11.17	11.18
2977	NYSE	EOG	Thu, Mar 18, 2004	11.37	11.43	11.24	11.35
2976	NYSE	EOG	Wed, Mar 17, 2004	11.30	11.52	11.28	11.37
2975	NYSE	EOG	Tue, Mar 16, 2004	11.34	11.35	11.20	11.26
2974	NYSE	EOG	Mon, Mar 15, 2004	11.19	11.32	11.19	11.28
2973	NYSE	EOG	Fri, Mar 12, 2004	10.94	11.17	10.94	11.17
2972	NYSE	EOG	Thu, Mar 11, 2004	11.07	11.11	10.92	10.97
2971	NYSE	EOG	Wed, Mar 10, 2004	11.39	11.39	11.11	11.13
2970	NYSE	EOG	Tue, Mar 9, 2004	11.33	11.41	11.22	11.30
2969	NYSE	EOG	Mon, Mar 8, 2004	11.46	11.57	11.38	11.44
2968	NYSE	EOG	Fri, Mar 5, 2004	11.25	11.45	11.24	11.38
2967	NYSE	EOG	Thu, Mar 4, 2004	11.38	11.39	11.09	11.20
2966	NYSE	EOG	Wed, Mar 3, 2004	11.28	11.46	11.15	11.39
2965	NYSE	EOG	Tue, Mar 2, 2004	11.26	11.47	11.26	11.36
2964	NYSE	EOG	Mon, Mar 1, 2004	11.19	11.33	11.12	11.31
2963	NYSE	EOG	Fri, Feb 27, 2004	11.00	11.19	10.98	11.12
2962	NYSE	EOG	Thu, Feb 26, 2004	10.93	11.06	10.89	11.00
2961	NYSE	EOG	Wed, Feb 25, 2004	10.81	10.97	10.77	10.93
2960	NYSE	EOG	Tue, Feb 24, 2004	10.75	10.86	10.71	10.85
2959	NYSE	EOG	Mon, Feb 23, 2004	10.79	10.83	10.70	10.76
2958	NYSE	EOG	Fri, Feb 20, 2004	10.80	10.82	10.61	10.75
2957	NYSE	EOG	Thu, Feb 19, 2004	10.89	10.97	10.78	10.80
2956	NYSE	EOG	Wed, Feb 18, 2004	10.96	11.01	10.85	10.88
2955	NYSE	EOG	Tue, Feb 17, 2004	10.96	11.04	10.96	10.99
2954	NYSE	EOG	Fri, Feb 13, 2004	11.02	11.02	10.88	10.94
2953	NYSE	EOG	Thu, Feb 12, 2004	10.82	11.07	10.82	11.03
2952	NYSE	EOG	Wed, Feb 11, 2004	10.88	10.89	10.75	10.81
2951	NYSE	EOG	Tue, Feb 10, 2004	10.85	10.96	10.75	10.94
2950	NYSE	EOG	Mon, Feb 9, 2004	10.78	10.95	10.78	10.79
2949	NYSE	EOG	Fri, Feb 6, 2004	10.83	10.93	10.64	10.82
2948	NYSE	EOG	Thu, Feb 5, 2004	11.04	11.04	10.61	10.73
2947	NYSE	EOG	Wed, Feb 4, 2004	11.33	11.36	11.05	11.11
2946	NYSE	EOG	Tue, Feb 3, 2004	11.28	11.46	11.25	11.32
2945	NYSE	EOG	Mon, Feb 2, 2004	11.30	11.44	11.16	11.28
2944	NYSE	EOG	Fri, Jan 30, 2004	11.30	11.35	11.20	11.33
2943	NYSE	EOG	Thu, Jan 29, 2004	11.48	11.48	11.24	11.33
2942	NYSE	EOG	Wed, Jan 28, 2004	11.62	11.64	11.45	11.48
2941	NYSE	EOG	Tue, Jan 27, 2004	11.76	11.81	11.59	11.65
2940	NYSE	EOG	Mon, Jan 26, 2004	11.67	11.74	11.49	11.74
2939	NYSE	EOG	Fri, Jan 23, 2004	11.57	11.86	11.56	11.72
2938	NYSE	EOG	Thu, Jan 22, 2004	11.63	11.69	11.28	11.51
2937	NYSE	EOG	Wed, Jan 21, 2004	11.66	11.72	11.53	11.57
2936	NYSE	EOG	Tue, Jan 20, 2004	11.39	11.74	11.39	11.68
2935	NYSE	EOG	Fri, Jan 16, 2004	11.20	11.35	11.17	11.33
2934	NYSE	EOG	Thu, Jan 15, 2004	11.63	11.75	11.12	11.20
2933	NYSE	EOG	Wed, Jan 14, 2004	11.48	11.56	11.43	11.56
2932	NYSE	EOG	Tue, Jan 13, 2004	11.35	11.55	11.33	11.38
2931	NYSE	EOG	Mon, Jan 12, 2004	11.49	11.49	11.30	11.35
2930	NYSE	EOG	Fri, Jan 9, 2004	11.43	11.63	11.35	11.46
2929	NYSE	EOG	Thu, Jan 8, 2004	11.51	11.54	11.33	11.43
2928	NYSE	EOG	Wed, Jan 7, 2004	11.59	11.59	11.43	11.46
2927	NYSE	EOG	Tue, Jan 6, 2004	11.74	11.78	11.53	11.60
2926	NYSE	EOG	Mon, Jan 5, 2004	11.51	11.65	11.44	11.65
2925	NYSE	EOG	Fri, Jan 2, 2004	11.51	11.53	11.35	11.46
2924	NYSE	EOG	Wed, Dec 31, 2003	11.74	11.76	11.48	11.54
2923	NYSE	EOG	Tue, Dec 30, 2003	11.80	11.85	11.70	11.72
2922	NYSE	EOG	Mon, Dec 29, 2003	11.72	11.82	11.61	11.78
2921	NYSE	EOG	Fri, Dec 26, 2003	11.69	11.74	11.66	11.71
2920	NYSE	EOG	Wed, Dec 24, 2003	11.53	11.78	11.51	11.70
2919	NYSE	EOG	Tue, Dec 23, 2003	11.60	11.60	11.40	11.52
2918	NYSE	EOG	Mon, Dec 22, 2003	11.73	11.73	11.54	11.63
2917	NYSE	EOG	Fri, Dec 19, 2003	11.74	11.80	11.63	11.73
2916	NYSE	EOG	Thu, Dec 18, 2003	11.59	11.88	11.57	11.80
2915	NYSE	EOG	Wed, Dec 17, 2003	11.40	11.57	11.35	11.56
2914	NYSE	EOG	Tue, Dec 16, 2003	11.29	11.49	11.29	11.42
2913	NYSE	EOG	Mon, Dec 15, 2003	11.37	11.37	11.27	11.28
2912	NYSE	EOG	Fri, Dec 12, 2003	11.34	11.44	11.28	11.43
2911	NYSE	EOG	Thu, Dec 11, 2003	11.20	11.29	11.15	11.28
2910	NYSE	EOG	Wed, Dec 10, 2003	11.30	11.32	11.20	11.20
2909	NYSE	EOG	Tue, Dec 9, 2003	11.22	11.30	11.22	11.26
2908	NYSE	EOG	Mon, Dec 8, 2003	11.16	11.22	11.08	11.21
2907	NYSE	EOG	Fri, Dec 5, 2003	11.19	11.25	11.09	11.13
2906	NYSE	EOG	Thu, Dec 4, 2003	10.55	11.25	10.55	11.14
2905	NYSE	EOG	Wed, Dec 3, 2003	10.70	10.71	10.57	10.59
2904	NYSE	EOG	Tue, Dec 2, 2003	10.64	10.73	10.63	10.71
2903	NYSE	EOG	Mon, Dec 1, 2003	10.50	10.64	10.49	10.61
2902	NYSE	EOG	Fri, Nov 28, 2003	10.51	10.53	10.43	10.49
2901	NYSE	EOG	Wed, Nov 26, 2003	10.49	10.49	10.43	10.48
2900	NYSE	EOG	Tue, Nov 25, 2003	10.45	10.50	10.41	10.47
2899	NYSE	EOG	Mon, Nov 24, 2003	10.49	10.50	10.40	10.43
2898	NYSE	EOG	Fri, Nov 21, 2003	10.69	10.69	10.49	10.51
2897	NYSE	EOG	Thu, Nov 20, 2003	10.65	10.73	10.60	10.65
2896	NYSE	EOG	Wed, Nov 19, 2003	10.71	10.71	10.62	10.65
2895	NYSE	EOG	Tue, Nov 18, 2003	10.66	10.69	10.57	10.63
2894	NYSE	EOG	Mon, Nov 17, 2003	10.75	10.75	10.54	10.61
2893	NYSE	EOG	Fri, Nov 14, 2003	10.75	10.92	10.69	10.75
2892	NYSE	EOG	Thu, Nov 13, 2003	10.71	10.79	10.60	10.78
2891	NYSE	EOG	Wed, Nov 12, 2003	10.47	10.67	10.44	10.65
2890	NYSE	EOG	Tue, Nov 11, 2003	10.47	10.49	10.40	10.46
2889	NYSE	EOG	Mon, Nov 10, 2003	10.44	10.49	10.38	10.43
2888	NYSE	EOG	Fri, Nov 7, 2003	10.48	10.49	10.40	10.44
2887	NYSE	EOG	Thu, Nov 6, 2003	10.43	10.48	10.32	10.41
2886	NYSE	EOG	Wed, Nov 5, 2003	10.48	10.53	10.39	10.41
2885	NYSE	EOG	Tue, Nov 4, 2003	10.62	10.64	10.37	10.51
2884	NYSE	EOG	Mon, Nov 3, 2003	10.56	10.64	10.46	10.56
2883	NYSE	EOG	Fri, Oct 31, 2003	10.28	10.61	10.21	10.54
2882	NYSE	EOG	Thu, Oct 30, 2003	10.43	10.49	10.28	10.30
2881	NYSE	EOG	Wed, Oct 29, 2003	10.29	10.44	10.28	10.41
2880	NYSE	EOG	Tue, Oct 28, 2003	10.34	10.38	10.22	10.29
2879	NYSE	EOG	Mon, Oct 27, 2003	10.47	10.50	10.33	10.34
2878	NYSE	EOG	Fri, Oct 24, 2003	10.48	10.53	10.40	10.49
2877	NYSE	EOG	Thu, Oct 23, 2003	10.51	10.51	10.33	10.48
2876	NYSE	EOG	Wed, Oct 22, 2003	10.53	10.59	10.44	10.51
2875	NYSE	EOG	Tue, Oct 21, 2003	10.36	10.59	10.36	10.51
2874	NYSE	EOG	Mon, Oct 20, 2003	10.38	10.40	10.29	10.36
2873	NYSE	EOG	Fri, Oct 17, 2003	10.48	10.48	10.37	10.44
2872	NYSE	EOG	Thu, Oct 16, 2003	10.37	10.52	10.37	10.50
2871	NYSE	EOG	Wed, Oct 15, 2003	10.55	10.57	10.33	10.37
2870	NYSE	EOG	Tue, Oct 14, 2003	10.70	10.70	10.26	10.60
2869	NYSE	EOG	Mon, Oct 13, 2003	10.73	10.74	10.63	10.70
2868	NYSE	EOG	Fri, Oct 10, 2003	10.53	10.69	10.53	10.69
2867	NYSE	EOG	Thu, Oct 9, 2003	10.59	10.61	10.41	10.53
2866	NYSE	EOG	Wed, Oct 8, 2003	10.64	10.68	10.53	10.59
2865	NYSE	EOG	Tue, Oct 7, 2003	10.60	10.65	10.48	10.63
2864	NYSE	EOG	Mon, Oct 6, 2003	10.68	10.68	10.57	10.60
2863	NYSE	EOG	Fri, Oct 3, 2003	10.57	10.71	10.51	10.63
2862	NYSE	EOG	Thu, Oct 2, 2003	10.50	10.57	10.40	10.57
2861	NYSE	EOG	Wed, Oct 1, 2003	10.36	10.49	10.35	10.45
2860	NYSE	EOG	Tue, Sep 30, 2003	10.21	10.50	10.19	10.44
2859	NYSE	EOG	Mon, Sep 29, 2003	10.15	10.25	10.11	10.24
2858	NYSE	EOG	Fri, Sep 26, 2003	10.32	10.34	10.07	10.17
2857	NYSE	EOG	Thu, Sep 25, 2003	10.39	10.45	10.31	10.31
2856	NYSE	EOG	Wed, Sep 24, 2003	10.50	10.58	10.39	10.46
2855	NYSE	EOG	Tue, Sep 23, 2003	10.42	10.45	10.24	10.33
2854	NYSE	EOG	Mon, Sep 22, 2003	10.35	10.44	10.24	10.42
2853	NYSE	EOG	Fri, Sep 19, 2003	10.38	10.40	10.25	10.35
2852	NYSE	EOG	Thu, Sep 18, 2003	10.24	10.40	10.11	10.38
2851	NYSE	EOG	Wed, Sep 17, 2003	10.38	10.39	10.11	10.22
2850	NYSE	EOG	Tue, Sep 16, 2003	10.30	10.38	10.22	10.38
2849	NYSE	EOG	Mon, Sep 15, 2003	10.25	10.25	10.10	10.20
2848	NYSE	EOG	Fri, Sep 12, 2003	10.24	10.24	10.11	10.20
2847	NYSE	EOG	Thu, Sep 11, 2003	10.30	10.32	10.12	10.19
2846	NYSE	EOG	Wed, Sep 10, 2003	10.34	10.38	10.24	10.30
2845	NYSE	EOG	Tue, Sep 9, 2003	10.55	10.55	10.38	10.39
2844	NYSE	EOG	Mon, Sep 8, 2003	10.42	10.55	10.40	10.55
2843	NYSE	EOG	Fri, Sep 5, 2003	10.61	10.63	10.41	10.44
2842	NYSE	EOG	Thu, Sep 4, 2003	10.59	10.72	10.58	10.61
2841	NYSE	EOG	Wed, Sep 3, 2003	10.67	10.69	10.57	10.62
2840	NYSE	EOG	Tue, Sep 2, 2003	10.60	10.63	10.50	10.61
2839	NYSE	EOG	Fri, Aug 29, 2003	10.51	10.61	10.46	10.60
2838	NYSE	EOG	Thu, Aug 28, 2003	10.44	10.61	10.38	10.54
2837	NYSE	EOG	Wed, Aug 27, 2003	10.34	10.51	10.34	10.38
2836	NYSE	EOG	Tue, Aug 26, 2003	10.32	10.37	10.20	10.33
2835	NYSE	EOG	Mon, Aug 25, 2003	10.44	10.48	10.35	10.38
2834	NYSE	EOG	Fri, Aug 22, 2003	10.40	10.47	10.36	10.45
2833	NYSE	EOG	Thu, Aug 21, 2003	10.30	10.39	10.26	10.39
2832	NYSE	EOG	Wed, Aug 20, 2003	10.21	10.34	10.18	10.28
2831	NYSE	EOG	Tue, Aug 19, 2003	10.14	10.28	10.14	10.21
2830	NYSE	EOG	Mon, Aug 18, 2003	10.36	10.49	10.36	10.40
2829	NYSE	EOG	Fri, Aug 15, 2003	10.25	10.41	10.25	10.36
2828	NYSE	EOG	Thu, Aug 14, 2003	10.35	10.44	10.11	10.28
2827	NYSE	EOG	Wed, Aug 13, 2003	10.44	10.49	10.37	10.37
2826	NYSE	EOG	Tue, Aug 12, 2003	10.19	10.44	10.19	10.44
2825	NYSE	EOG	Mon, Aug 11, 2003	10.10	10.25	10.07	10.19
2824	NYSE	EOG	Fri, Aug 8, 2003	10.12	10.12	9.84	9.92
2823	NYSE	EOG	Thu, Aug 7, 2003	9.75	10.15	9.75	10.01
2822	NYSE	EOG	Wed, Aug 6, 2003	9.68	9.80	9.54	9.75
2821	NYSE	EOG	Tue, Aug 5, 2003	9.55	9.74	9.50	9.63
2820	NYSE	EOG	Mon, Aug 4, 2003	9.65	9.67	9.47	9.53
2819	NYSE	EOG	Fri, Aug 1, 2003	9.70	9.78	9.59	9.72
2818	NYSE	EOG	Thu, Jul 31, 2003	9.68	9.89	9.59	9.70
2817	NYSE	EOG	Wed, Jul 30, 2003	9.77	9.77	9.57	9.65
2816	NYSE	EOG	Tue, Jul 29, 2003	9.80	9.80	9.55	9.55
2815	NYSE	EOG	Mon, Jul 28, 2003	9.72	9.85	9.64	9.78
2814	NYSE	EOG	Fri, Jul 25, 2003	9.53	9.75	9.52	9.75
2813	NYSE	EOG	Thu, Jul 24, 2003	9.73	9.86	9.56	9.56
2812	NYSE	EOG	Wed, Jul 23, 2003	9.80	9.89	9.61	9.70
2811	NYSE	EOG	Tue, Jul 22, 2003	9.86	9.86	9.73	9.78
2810	NYSE	EOG	Mon, Jul 21, 2003	9.94	10.06	9.83	9.86
2809	NYSE	EOG	Fri, Jul 18, 2003	9.74	10.00	9.74	9.93
2808	NYSE	EOG	Thu, Jul 17, 2003	9.44	9.74	9.43	9.74
2807	NYSE	EOG	Wed, Jul 16, 2003	9.58	9.65	9.43	9.44
2806	NYSE	EOG	Tue, Jul 15, 2003	9.67	9.70	9.50	9.58
2805	NYSE	EOG	Mon, Jul 14, 2003	9.88	9.91	9.63	9.63
2804	NYSE	EOG	Fri, Jul 11, 2003	9.89	9.94	9.78	9.88
2803	NYSE	EOG	Thu, Jul 10, 2003	10.07	10.09	9.77	9.84
2802	NYSE	EOG	Wed, Jul 9, 2003	10.07	10.17	10.00	10.12
2801	NYSE	EOG	Tue, Jul 8, 2003	10.07	10.13	9.84	10.00
2800	NYSE	EOG	Mon, Jul 7, 2003	10.38	10.38	10.00	10.07
2799	NYSE	EOG	Thu, Jul 3, 2003	10.23	10.45	10.18	10.30
2798	NYSE	EOG	Wed, Jul 2, 2003	10.34	10.38	10.21	10.24
2797	NYSE	EOG	Tue, Jul 1, 2003	10.46	10.46	10.23	10.34
2796	NYSE	EOG	Mon, Jun 30, 2003	10.60	10.60	10.42	10.46
2795	NYSE	EOG	Fri, Jun 27, 2003	10.41	10.55	10.38	10.47
2794	NYSE	EOG	Thu, Jun 26, 2003	10.73	10.81	10.48	10.50
2793	NYSE	EOG	Wed, Jun 25, 2003	10.50	10.79	10.44	10.74
2792	NYSE	EOG	Tue, Jun 24, 2003	10.54	10.61	10.45	10.45
2791	NYSE	EOG	Mon, Jun 23, 2003	10.45	10.56	10.38	10.54
2790	NYSE	EOG	Fri, Jun 20, 2003	10.53	10.59	10.39	10.42
2789	NYSE	EOG	Thu, Jun 19, 2003	10.33	10.68	10.13	10.53
2788	NYSE	EOG	Wed, Jun 18, 2003	10.44	10.54	10.26	10.33
2787	NYSE	EOG	Tue, Jun 17, 2003	10.49	10.57	10.38	10.44
2786	NYSE	EOG	Mon, Jun 16, 2003	10.65	10.65	10.35	10.49
2785	NYSE	EOG	Fri, Jun 13, 2003	10.94	10.94	10.49	10.65
2784	NYSE	EOG	Thu, Jun 12, 2003	11.31	11.39	10.84	10.94
2783	NYSE	EOG	Wed, Jun 11, 2003	10.84	11.36	10.84	11.31
2782	NYSE	EOG	Tue, Jun 10, 2003	10.85	10.95	10.78	10.84
2781	NYSE	EOG	Mon, Jun 9, 2003	10.92	10.92	10.83	10.83
2780	NYSE	EOG	Fri, Jun 6, 2003	11.01	11.19	10.91	10.92
2779	NYSE	EOG	Thu, Jun 5, 2003	10.99	11.00	10.84	10.99
2778	NYSE	EOG	Wed, Jun 4, 2003	11.06	11.21	10.91	10.99
2777	NYSE	EOG	Tue, Jun 3, 2003	10.78	11.04	10.76	11.04
2776	NYSE	EOG	Mon, Jun 2, 2003	10.80	11.00	10.77	10.87
2775	NYSE	EOG	Fri, May 30, 2003	10.59	10.78	10.45	10.78
2774	NYSE	EOG	Thu, May 29, 2003	10.60	10.60	10.51	10.55
2773	NYSE	EOG	Wed, May 28, 2003	10.73	10.73	10.57	10.61
2772	NYSE	EOG	Tue, May 27, 2003	10.50	10.73	10.46	10.68
2771	NYSE	EOG	Fri, May 23, 2003	10.33	10.55	10.29	10.50
2770	NYSE	EOG	Thu, May 22, 2003	10.28	10.40	10.27	10.33
2769	NYSE	EOG	Wed, May 21, 2003	9.80	10.34	9.76	10.28
2768	NYSE	EOG	Tue, May 20, 2003	9.96	9.97	9.72	9.79
2767	NYSE	EOG	Mon, May 19, 2003	9.99	10.09	9.91	9.95
2766	NYSE	EOG	Fri, May 16, 2003	9.96	10.03	9.86	10.03
2765	NYSE	EOG	Thu, May 15, 2003	9.88	10.00	9.88	9.96
2764	NYSE	EOG	Wed, May 14, 2003	9.75	9.90	9.74	9.88
2763	NYSE	EOG	Tue, May 13, 2003	9.59	9.82	9.58	9.79
2762	NYSE	EOG	Mon, May 12, 2003	9.52	9.77	9.45	9.65
2761	NYSE	EOG	Fri, May 9, 2003	9.31	9.49	9.25	9.48
2760	NYSE	EOG	Thu, May 8, 2003	9.32	9.42	9.23	9.31
2759	NYSE	EOG	Wed, May 7, 2003	9.34	9.46	9.18	9.32
2758	NYSE	EOG	Tue, May 6, 2003	9.44	9.49	9.31	9.34
2757	NYSE	EOG	Mon, May 5, 2003	9.37	9.61	9.34	9.44
2756	NYSE	EOG	Fri, May 2, 2003	9.27	9.38	9.26	9.33
2755	NYSE	EOG	Thu, May 1, 2003	9.32	9.40	9.20	9.26
2754	NYSE	EOG	Wed, Apr 30, 2003	9.24	9.39	9.24	9.35
2753	NYSE	EOG	Tue, Apr 29, 2003	9.48	9.49	9.14	9.18
2752	NYSE	EOG	Mon, Apr 28, 2003	9.56	9.66	9.46	9.52
2751	NYSE	EOG	Fri, Apr 25, 2003	9.54	9.56	9.46	9.55
2750	NYSE	EOG	Thu, Apr 24, 2003	9.71	9.82	9.56	9.60
2749	NYSE	EOG	Wed, Apr 23, 2003	9.90	9.97	9.72	9.75
2748	NYSE	EOG	Tue, Apr 22, 2003	9.77	9.94	9.68	9.90
2747	NYSE	EOG	Mon, Apr 21, 2003	9.69	9.81	9.63	9.79
2746	NYSE	EOG	Thu, Apr 17, 2003	9.43	9.70	9.43	9.68
2745	NYSE	EOG	Wed, Apr 16, 2003	9.64	9.65	9.41	9.43
2744	NYSE	EOG	Tue, Apr 15, 2003	9.51	9.59	9.48	9.59
2743	NYSE	EOG	Mon, Apr 14, 2003	9.56	9.61	9.53	9.58
2742	NYSE	EOG	Fri, Apr 11, 2003	9.63	9.69	9.41	9.56
2741	NYSE	EOG	Thu, Apr 10, 2003	9.37	9.64	9.37	9.63
2740	NYSE	EOG	Wed, Apr 9, 2003	9.24	9.34	9.23	9.26
2739	NYSE	EOG	Tue, Apr 8, 2003	9.38	9.38	9.22	9.24
2738	NYSE	EOG	Mon, Apr 7, 2003	9.53	9.53	9.39	9.41
2737	NYSE	EOG	Fri, Apr 4, 2003	9.73	9.77	9.49	9.53
2736	NYSE	EOG	Thu, Apr 3, 2003	9.99	9.99	9.69	9.71
2735	NYSE	EOG	Wed, Apr 2, 2003	10.05	10.05	9.83	9.87
2734	NYSE	EOG	Tue, Apr 1, 2003	9.95	10.07	9.92	10.06
2733	NYSE	EOG	Mon, Mar 31, 2003	10.00	10.05	9.88	9.89
2732	NYSE	EOG	Fri, Mar 28, 2003	9.87	10.08	9.87	10.02
2731	NYSE	EOG	Thu, Mar 27, 2003	9.72	9.95	9.68	9.89
2730	NYSE	EOG	Wed, Mar 26, 2003	9.83	9.83	9.69	9.73
2729	NYSE	EOG	Tue, Mar 25, 2003	9.71	9.96	9.71	9.85
2728	NYSE	EOG	Mon, Mar 24, 2003	9.84	9.94	9.65	9.70
2727	NYSE	EOG	Fri, Mar 21, 2003	10.18	10.18	9.80	9.81
2726	NYSE	EOG	Thu, Mar 20, 2003	10.02	10.19	9.95	10.13
2725	NYSE	EOG	Wed, Mar 19, 2003	10.07	10.09	9.91	10.02
2724	NYSE	EOG	Tue, Mar 18, 2003	9.88	10.04	9.58	10.03
2723	NYSE	EOG	Mon, Mar 17, 2003	9.94	10.03	9.82	9.88
2722	NYSE	EOG	Fri, Mar 14, 2003	10.09	10.10	9.80	9.90
2721	NYSE	EOG	Thu, Mar 13, 2003	10.34	10.34	10.04	10.09
2720	NYSE	EOG	Wed, Mar 12, 2003	10.44	10.44	10.11	10.25
2719	NYSE	EOG	Tue, Mar 11, 2003	10.59	10.66	10.41	10.44
2718	NYSE	EOG	Mon, Mar 10, 2003	10.46	10.71	10.46	10.57
2717	NYSE	EOG	Fri, Mar 7, 2003	10.43	10.53	10.39	10.51
2716	NYSE	EOG	Thu, Mar 6, 2003	10.33	10.49	10.33	10.46
2715	NYSE	EOG	Wed, Mar 5, 2003	10.29	10.40	10.24	10.40
2714	NYSE	EOG	Tue, Mar 4, 2003	10.29	10.37	10.23	10.23
2713	NYSE	EOG	Mon, Mar 3, 2003	10.33	10.36	10.18	10.23
2712	NYSE	EOG	Fri, Feb 28, 2003	10.43	10.54	10.28	10.33
2711	NYSE	EOG	Thu, Feb 27, 2003	10.62	10.62	10.28	10.38
2710	NYSE	EOG	Wed, Feb 26, 2003	10.46	10.61	10.40	10.54
2709	NYSE	EOG	Tue, Feb 25, 2003	10.53	10.71	10.39	10.46
2708	NYSE	EOG	Mon, Feb 24, 2003	10.15	10.42	10.15	10.42
2707	NYSE	EOG	Fri, Feb 21, 2003	10.05	10.22	10.05	10.15
2706	NYSE	EOG	Thu, Feb 20, 2003	9.93	10.12	9.92	10.05
2705	NYSE	EOG	Wed, Feb 19, 2003	9.87	9.94	9.82	9.94
2704	NYSE	EOG	Tue, Feb 18, 2003	9.74	9.87	9.69	9.87
2703	NYSE	EOG	Fri, Feb 14, 2003	9.64	9.72	9.56	9.72
2702	NYSE	EOG	Thu, Feb 13, 2003	9.58	9.63	9.45	9.61
2701	NYSE	EOG	Wed, Feb 12, 2003	9.83	9.85	9.54	9.54
2700	NYSE	EOG	Tue, Feb 11, 2003	9.92	10.00	9.78	9.82
2699	NYSE	EOG	Mon, Feb 10, 2003	9.83	9.89	9.76	9.86
2698	NYSE	EOG	Fri, Feb 7, 2003	9.89	9.97	9.72	9.76
2697	NYSE	EOG	Thu, Feb 6, 2003	9.91	10.01	9.80	9.87
2696	NYSE	EOG	Wed, Feb 5, 2003	10.00	10.08	9.91	9.94
2695	NYSE	EOG	Tue, Feb 4, 2003	9.67	10.00	9.55	9.97
2694	NYSE	EOG	Mon, Feb 3, 2003	9.69	9.75	9.59	9.67
2693	NYSE	EOG	Fri, Jan 31, 2003	9.48	9.78	9.41	9.69
2692	NYSE	EOG	Thu, Jan 30, 2003	9.63	9.79	9.46	9.48
2691	NYSE	EOG	Wed, Jan 29, 2003	9.23	9.70	9.20	9.60
2690	NYSE	EOG	Tue, Jan 28, 2003	9.04	9.36	9.04	9.27
2689	NYSE	EOG	Mon, Jan 27, 2003	9.26	9.29	8.93	9.00
2688	NYSE	EOG	Fri, Jan 24, 2003	9.58	9.58	9.35	9.35
2687	NYSE	EOG	Thu, Jan 23, 2003	9.59	9.62	9.44	9.58
2686	NYSE	EOG	Wed, Jan 22, 2003	9.58	9.66	9.38	9.57
2685	NYSE	EOG	Tue, Jan 21, 2003	9.82	9.82	9.59	9.59
2684	NYSE	EOG	Fri, Jan 17, 2003	9.90	9.91	9.77	9.81
2683	NYSE	EOG	Thu, Jan 16, 2003	9.94	10.04	9.88	9.90
2682	NYSE	EOG	Wed, Jan 15, 2003	9.73	9.92	9.72	9.90
2681	NYSE	EOG	Tue, Jan 14, 2003	9.78	9.82	9.71	9.73
2680	NYSE	EOG	Mon, Jan 13, 2003	9.84	9.84	9.60	9.68
2679	NYSE	EOG	Fri, Jan 10, 2003	9.83	9.84	9.70	9.73
2678	NYSE	EOG	Thu, Jan 9, 2003	9.70	9.83	9.67	9.82
2677	NYSE	EOG	Wed, Jan 8, 2003	9.69	9.78	9.60	9.66
2676	NYSE	EOG	Tue, Jan 7, 2003	10.18	10.18	9.63	9.69
2675	NYSE	EOG	Mon, Jan 6, 2003	10.22	10.33	10.15	10.18
2674	NYSE	EOG	Fri, Jan 3, 2003	10.31	10.36	10.19	10.23
2673	NYSE	EOG	Thu, Jan 2, 2003	10.11	10.29	10.06	10.29
2672	NYSE	EOG	Tue, Dec 31, 2002	9.99	10.03	9.86	9.98
2671	NYSE	EOG	Mon, Dec 30, 2002	10.09	10.19	9.98	10.01
2670	NYSE	EOG	Fri, Dec 27, 2002	10.27	10.33	10.01	10.03
2669	NYSE	EOG	Thu, Dec 26, 2002	10.33	10.39	10.26	10.28
2668	NYSE	EOG	Tue, Dec 24, 2002	10.45	10.46	10.33	10.33
2667	NYSE	EOG	Mon, Dec 23, 2002	10.35	10.50	10.24	10.42
2666	NYSE	EOG	Fri, Dec 20, 2002	10.13	10.35	10.10	10.35
2665	NYSE	EOG	Thu, Dec 19, 2002	9.97	10.05	9.85	9.95
2664	NYSE	EOG	Wed, Dec 18, 2002	10.15	10.15	9.95	9.97
2663	NYSE	EOG	Tue, Dec 17, 2002	10.32	10.40	10.17	10.18
2662	NYSE	EOG	Mon, Dec 16, 2002	10.35	10.48	10.32	10.35
2661	NYSE	EOG	Fri, Dec 13, 2002	10.40	10.47	10.25	10.29
2660	NYSE	EOG	Thu, Dec 12, 2002	10.07	10.44	10.07	10.37
2659	NYSE	EOG	Wed, Dec 11, 2002	10.04	10.14	9.90	10.07
2658	NYSE	EOG	Tue, Dec 10, 2002	9.85	10.06	9.84	10.04
2657	NYSE	EOG	Mon, Dec 9, 2002	9.97	10.13	9.84	9.85
2656	NYSE	EOG	Fri, Dec 6, 2002	9.79	10.00	9.78	9.97
2655	NYSE	EOG	Thu, Dec 5, 2002	9.86	9.86	9.73	9.83
2654	NYSE	EOG	Wed, Dec 4, 2002	9.86	9.86	9.68	9.72
2653	NYSE	EOG	Tue, Dec 3, 2002	9.78	9.94	9.71	9.86
2652	NYSE	EOG	Mon, Dec 2, 2002	9.87	9.87	9.67	9.77
2651	NYSE	EOG	Fri, Nov 29, 2002	9.65	9.77	9.64	9.69
2650	NYSE	EOG	Wed, Nov 27, 2002	9.45	9.63	9.43	9.57
2649	NYSE	EOG	Tue, Nov 26, 2002	9.66	9.66	9.42	9.43
2648	NYSE	EOG	Mon, Nov 25, 2002	9.72	9.72	9.60	9.66
2647	NYSE	EOG	Fri, Nov 22, 2002	9.79	9.83	9.60	9.60
2646	NYSE	EOG	Thu, Nov 21, 2002	9.99	10.18	9.94	10.09
2645	NYSE	EOG	Wed, Nov 20, 2002	9.63	9.98	9.62	9.98
2644	NYSE	EOG	Tue, Nov 19, 2002	9.50	9.63	9.40	9.58
2643	NYSE	EOG	Mon, Nov 18, 2002	9.50	9.52	9.36	9.49
2642	NYSE	EOG	Fri, Nov 15, 2002	9.14	9.44	9.14	9.40
2641	NYSE	EOG	Thu, Nov 14, 2002	9.01	9.42	9.01	9.42
2640	NYSE	EOG	Wed, Nov 13, 2002	9.20	9.34	8.83	8.96
2639	NYSE	EOG	Tue, Nov 12, 2002	9.31	9.37	9.19	9.22
2638	NYSE	EOG	Mon, Nov 11, 2002	9.35	9.50	9.23	9.30
2637	NYSE	EOG	Fri, Nov 8, 2002	9.44	9.48	9.31	9.37
2636	NYSE	EOG	Thu, Nov 7, 2002	9.57	9.57	9.35	9.47
2635	NYSE	EOG	Wed, Nov 6, 2002	9.47	9.53	9.34	9.51
2634	NYSE	EOG	Tue, Nov 5, 2002	9.51	9.55	9.32	9.43
2633	NYSE	EOG	Mon, Nov 4, 2002	9.48	9.56	9.37	9.47
2632	NYSE	EOG	Fri, Nov 1, 2002	9.21	9.46	9.21	9.41
2631	NYSE	EOG	Thu, Oct 31, 2002	9.40	9.56	9.00	9.00
2630	NYSE	EOG	Wed, Oct 30, 2002	8.95	9.44	8.95	9.33
2629	NYSE	EOG	Tue, Oct 29, 2002	9.06	9.06	8.82	8.94
2628	NYSE	EOG	Mon, Oct 28, 2002	9.31	9.34	8.96	9.16
2627	NYSE	EOG	Fri, Oct 25, 2002	9.55	9.55	8.95	9.12
2626	NYSE	EOG	Thu, Oct 24, 2002	9.83	9.83	9.51	9.57
2625	NYSE	EOG	Wed, Oct 23, 2002	9.31	9.74	9.30	9.71
2624	NYSE	EOG	Tue, Oct 22, 2002	9.24	9.31	8.98	9.31
2623	NYSE	EOG	Mon, Oct 21, 2002	9.26	9.56	9.25	9.45
2622	NYSE	EOG	Fri, Oct 18, 2002	9.34	9.43	9.20	9.33
2621	NYSE	EOG	Thu, Oct 17, 2002	9.31	9.40	9.15	9.39
2620	NYSE	EOG	Wed, Oct 16, 2002	9.22	9.24	8.99	9.08
2619	NYSE	EOG	Tue, Oct 15, 2002	9.10	9.26	9.10	9.22
2618	NYSE	EOG	Mon, Oct 14, 2002	8.50	9.00	8.48	8.95
2617	NYSE	EOG	Fri, Oct 11, 2002	8.42	8.55	8.34	8.50
2616	NYSE	EOG	Thu, Oct 10, 2002	8.33	8.36	8.10	8.33
2615	NYSE	EOG	Wed, Oct 9, 2002	8.54	8.56	8.29	8.33
2614	NYSE	EOG	Tue, Oct 8, 2002	8.65	8.71	8.40	8.54
2613	NYSE	EOG	Mon, Oct 7, 2002	8.74	8.91	8.63	8.65
2612	NYSE	EOG	Fri, Oct 4, 2002	8.98	9.05	8.66	8.74
2611	NYSE	EOG	Thu, Oct 3, 2002	9.00	9.14	8.85	8.95
2610	NYSE	EOG	Wed, Oct 2, 2002	9.00	9.42	8.98	9.12
2609	NYSE	EOG	Tue, Oct 1, 2002	8.78	9.05	8.78	9.03
2608	NYSE	EOG	Mon, Sep 30, 2002	8.92	9.06	8.73	8.99
2607	NYSE	EOG	Fri, Sep 27, 2002	8.81	9.09	8.80	8.92
2606	NYSE	EOG	Thu, Sep 26, 2002	8.68	8.95	8.64	8.89
2605	NYSE	EOG	Wed, Sep 25, 2002	8.37	8.69	8.25	8.64
2604	NYSE	EOG	Tue, Sep 24, 2002	8.53	8.53	8.27	8.28
2603	NYSE	EOG	Mon, Sep 23, 2002	8.58	8.71	8.48	8.55
2602	NYSE	EOG	Fri, Sep 20, 2002	8.56	8.66	8.51	8.51
2601	NYSE	EOG	Thu, Sep 19, 2002	8.63	8.80	8.56	8.56
2600	NYSE	EOG	Wed, Sep 18, 2002	8.73	8.84	8.63	8.81
2599	NYSE	EOG	Tue, Sep 17, 2002	8.75	8.82	8.63	8.70
2598	NYSE	EOG	Mon, Sep 16, 2002	8.81	8.96	8.73	8.92
2597	NYSE	EOG	Fri, Sep 13, 2002	8.72	8.87	8.68	8.81
2596	NYSE	EOG	Thu, Sep 12, 2002	8.88	8.90	8.71	8.77
2595	NYSE	EOG	Wed, Sep 11, 2002	8.88	8.94	8.88	8.91
2594	NYSE	EOG	Tue, Sep 10, 2002	8.68	8.85	8.66	8.84
2593	NYSE	EOG	Mon, Sep 9, 2002	8.61	8.70	8.53	8.64
2592	NYSE	EOG	Fri, Sep 6, 2002	8.63	8.75	8.55	8.68
2591	NYSE	EOG	Thu, Sep 5, 2002	8.35	8.55	8.34	8.51
2590	NYSE	EOG	Wed, Sep 4, 2002	8.44	8.48	8.17	8.43
2589	NYSE	EOG	Tue, Sep 3, 2002	8.59	8.59	8.31	8.39
2588	NYSE	EOG	Fri, Aug 30, 2002	8.58	8.82	8.56	8.71
2587	NYSE	EOG	Thu, Aug 29, 2002	8.66	8.76	8.53	8.57
2586	NYSE	EOG	Wed, Aug 28, 2002	8.95	8.96	8.72	8.75
2585	NYSE	EOG	Tue, Aug 27, 2002	9.06	9.10	8.91	8.98
2584	NYSE	EOG	Mon, Aug 26, 2002	8.78	8.93	8.65	8.88
2583	NYSE	EOG	Fri, Aug 23, 2002	8.90	8.90	8.75	8.77
2582	NYSE	EOG	Thu, Aug 22, 2002	8.67	8.94	8.67	8.92
2581	NYSE	EOG	Wed, Aug 21, 2002	8.62	8.74	8.49	8.69
2580	NYSE	EOG	Tue, Aug 20, 2002	8.81	8.81	8.56	8.62
2579	NYSE	EOG	Mon, Aug 19, 2002	8.75	8.87	8.63	8.81
2578	NYSE	EOG	Fri, Aug 16, 2002	8.91	8.91	8.69	8.78
2577	NYSE	EOG	Thu, Aug 15, 2002	8.74	8.99	8.74	8.94
2576	NYSE	EOG	Wed, Aug 14, 2002	8.66	8.76	8.50	8.71
2575	NYSE	EOG	Tue, Aug 13, 2002	8.82	8.95	8.62	8.62
2574	NYSE	EOG	Mon, Aug 12, 2002	8.88	9.06	8.69	9.00
2573	NYSE	EOG	Fri, Aug 9, 2002	8.69	8.99	8.50	8.88
2572	NYSE	EOG	Thu, Aug 8, 2002	8.44	8.76	8.36	8.74
2571	NYSE	EOG	Wed, Aug 7, 2002	8.44	8.46	8.18	8.42
2570	NYSE	EOG	Tue, Aug 6, 2002	8.20	8.39	8.17	8.30
2569	NYSE	EOG	Mon, Aug 5, 2002	8.27	8.44	7.97	7.99
2568	NYSE	EOG	Fri, Aug 2, 2002	8.25	8.46	8.15	8.28
2567	NYSE	EOG	Thu, Aug 1, 2002	8.67	8.67	8.30	8.31
2566	NYSE	EOG	Wed, Jul 31, 2002	8.56	8.68	8.44	8.57
2565	NYSE	EOG	Tue, Jul 30, 2002	8.58	8.65	8.32	8.58
2564	NYSE	EOG	Mon, Jul 29, 2002	8.35	8.58	8.23	8.58
2563	NYSE	EOG	Fri, Jul 26, 2002	7.90	8.12	7.78	8.11
2562	NYSE	EOG	Thu, Jul 25, 2002	8.16	8.27	7.70	7.94
2561	NYSE	EOG	Wed, Jul 24, 2002	7.54	8.23	7.51	8.20
2560	NYSE	EOG	Tue, Jul 23, 2002	7.88	8.06	7.73	7.73
2559	NYSE	EOG	Mon, Jul 22, 2002	8.49	8.56	7.87	7.91
2558	NYSE	EOG	Fri, Jul 19, 2002	8.69	8.73	8.48	8.49
2557	NYSE	EOG	Thu, Jul 18, 2002	8.75	8.90	8.71	8.72
2556	NYSE	EOG	Wed, Jul 17, 2002	9.03	9.13	8.66	8.79
2555	NYSE	EOG	Tue, Jul 16, 2002	8.73	8.92	8.53	8.79
2554	NYSE	EOG	Mon, Jul 15, 2002	8.74	8.84	8.44	8.84
2553	NYSE	EOG	Fri, Jul 12, 2002	8.90	9.04	8.68	8.81
2552	NYSE	EOG	Thu, Jul 11, 2002	8.89	8.95	8.75	8.87
2551	NYSE	EOG	Wed, Jul 10, 2002	9.35	9.37	8.96	8.99
2550	NYSE	EOG	Tue, Jul 9, 2002	9.33	9.46	9.25	9.25
2549	NYSE	EOG	Mon, Jul 8, 2002	9.54	9.58	9.32	9.35
2548	NYSE	EOG	Fri, Jul 5, 2002	9.43	9.62	9.43	9.62
2547	NYSE	EOG	Wed, Jul 3, 2002	9.38	9.57	9.30	9.45
2546	NYSE	EOG	Tue, Jul 2, 2002	9.68	9.75	9.37	9.42
2545	NYSE	EOG	Mon, Jul 1, 2002	9.90	9.92	9.66	9.68
2544	NYSE	EOG	Fri, Jun 28, 2002	9.83	9.93	9.79	9.93
2543	NYSE	EOG	Thu, Jun 27, 2002	9.89	9.92	9.63	9.79
2542	NYSE	EOG	Wed, Jun 26, 2002	9.76	9.85	9.65	9.83
2541	NYSE	EOG	Tue, Jun 25, 2002	9.86	9.95	9.78	9.78
2540	NYSE	EOG	Mon, Jun 24, 2002	9.70	9.83	9.64	9.78
2539	NYSE	EOG	Fri, Jun 21, 2002	9.81	9.85	9.54	9.70
2538	NYSE	EOG	Thu, Jun 20, 2002	9.81	9.92	9.73	9.75
2537	NYSE	EOG	Wed, Jun 19, 2002	9.86	9.94	9.68	9.76
2536	NYSE	EOG	Tue, Jun 18, 2002	9.80	9.89	9.76	9.79
2535	NYSE	EOG	Mon, Jun 17, 2002	9.76	9.86	9.72	9.80
2534	NYSE	EOG	Fri, Jun 14, 2002	9.48	9.62	9.28	9.58
2533	NYSE	EOG	Thu, Jun 13, 2002	9.50	9.61	9.36	9.51
2532	NYSE	EOG	Wed, Jun 12, 2002	9.54	9.61	9.43	9.46
2531	NYSE	EOG	Tue, Jun 11, 2002	9.65	9.73	9.37	9.44
2530	NYSE	EOG	Mon, Jun 10, 2002	9.93	9.98	9.61	9.61
2529	NYSE	EOG	Fri, Jun 7, 2002	9.82	9.99	9.75	9.95
2528	NYSE	EOG	Thu, Jun 6, 2002	9.98	10.15	9.70	9.82
2527	NYSE	EOG	Wed, Jun 5, 2002	9.83	9.91	9.78	9.89
2526	NYSE	EOG	Tue, Jun 4, 2002	10.05	10.08	9.84	9.96
2525	NYSE	EOG	Mon, Jun 3, 2002	10.29	10.29	9.94	10.03
2524	NYSE	EOG	Fri, May 31, 2002	10.26	10.43	10.25	10.25
2523	NYSE	EOG	Thu, May 30, 2002	10.40	10.44	10.10	10.18
2522	NYSE	EOG	Wed, May 29, 2002	10.31	10.49	10.27	10.46
2521	NYSE	EOG	Tue, May 28, 2002	10.54	10.59	10.38	10.46
2520	NYSE	EOG	Fri, May 24, 2002	10.65	10.72	10.50	10.54
2519	NYSE	EOG	Thu, May 23, 2002	10.84	10.84	10.65	10.79
2518	NYSE	EOG	Wed, May 22, 2002	10.63	10.75	10.56	10.75
2517	NYSE	EOG	Tue, May 21, 2002	10.58	10.80	10.56	10.63
2516	NYSE	EOG	Mon, May 20, 2002	10.54	10.71	10.48	10.68
2515	NYSE	EOG	Fri, May 17, 2002	10.69	10.72	10.49	10.60
2514	NYSE	EOG	Thu, May 16, 2002	10.65	10.86	10.65	10.82
2513	NYSE	EOG	Wed, May 15, 2002	10.81	10.87	10.61	10.65
2512	NYSE	EOG	Tue, May 14, 2002	11.00	11.04	10.90	10.93
2511	NYSE	EOG	Mon, May 13, 2002	10.61	10.91	10.58	10.91
2510	NYSE	EOG	Fri, May 10, 2002	10.73	10.78	10.65	10.69
2509	NYSE	EOG	Thu, May 9, 2002	10.80	10.90	10.67	10.68
2508	NYSE	EOG	Wed, May 8, 2002	10.75	10.89	10.70	10.87
2507	NYSE	EOG	Tue, May 7, 2002	10.58	10.63	10.44	10.60
2506	NYSE	EOG	Mon, May 6, 2002	10.80	10.80	10.52	10.56
2505	NYSE	EOG	Fri, May 3, 2002	10.84	11.03	10.79	10.94
2504	NYSE	EOG	Thu, May 2, 2002	10.56	10.80	10.51	10.80
2503	NYSE	EOG	Wed, May 1, 2002	10.33	10.65	10.30	10.64
2502	NYSE	EOG	Tue, Apr 30, 2002	10.59	10.74	10.50	10.64
2501	NYSE	EOG	Mon, Apr 29, 2002	10.53	10.59	10.34	10.53
2500	NYSE	EOG	Fri, Apr 26, 2002	10.46	10.55	10.39	10.53
2499	NYSE	EOG	Thu, Apr 25, 2002	10.29	10.56	10.18	10.44
2498	NYSE	EOG	Wed, Apr 24, 2002	10.25	10.40	10.23	10.25
2497	NYSE	EOG	Tue, Apr 23, 2002	10.34	10.58	10.26	10.43
2496	NYSE	EOG	Mon, Apr 22, 2002	10.30	10.42	10.26	10.34
2495	NYSE	EOG	Fri, Apr 19, 2002	10.17	10.37	10.05	10.33
2494	NYSE	EOG	Thu, Apr 18, 2002	10.19	10.27	10.06	10.16
2493	NYSE	EOG	Wed, Apr 17, 2002	9.82	10.10	9.80	10.04
2492	NYSE	EOG	Tue, Apr 16, 2002	9.78	9.87	9.70	9.71
2491	NYSE	EOG	Mon, Apr 15, 2002	9.70	9.87	9.70	9.73
2490	NYSE	EOG	Fri, Apr 12, 2002	9.78	9.85	9.43	9.51
2489	NYSE	EOG	Thu, Apr 11, 2002	9.97	10.17	9.85	10.01
2488	NYSE	EOG	Wed, Apr 10, 2002	9.76	10.08	9.74	10.03
2487	NYSE	EOG	Tue, Apr 9, 2002	10.06	10.06	9.73	9.76
2486	NYSE	EOG	Mon, Apr 8, 2002	9.98	10.27	9.91	10.06
2485	NYSE	EOG	Fri, Apr 5, 2002	9.99	10.05	9.68	9.81
2484	NYSE	EOG	Thu, Apr 4, 2002	10.30	10.47	9.84	9.93
2483	NYSE	EOG	Wed, Apr 3, 2002	10.48	10.48	10.20	10.28
2482	NYSE	EOG	Tue, Apr 2, 2002	10.47	10.62	10.40	10.58
2481	NYSE	EOG	Mon, Apr 1, 2002	10.22	10.39	10.22	10.35
2480	NYSE	EOG	Thu, Mar 28, 2002	10.17	10.26	10.06	10.14
2479	NYSE	EOG	Wed, Mar 27, 2002	9.87	10.23	9.87	10.17
2478	NYSE	EOG	Tue, Mar 26, 2002	9.89	10.04	9.77	9.83
2477	NYSE	EOG	Mon, Mar 25, 2002	9.90	10.17	9.88	9.97
2476	NYSE	EOG	Fri, Mar 22, 2002	10.20	10.25	10.00	10.04
2475	NYSE	EOG	Thu, Mar 21, 2002	10.03	10.33	10.01	10.29
2474	NYSE	EOG	Wed, Mar 20, 2002	10.17	10.25	10.01	10.11
2473	NYSE	EOG	Tue, Mar 19, 2002	10.00	10.21	10.00	10.19
2472	NYSE	EOG	Mon, Mar 18, 2002	9.91	9.98	9.80	9.97
2471	NYSE	EOG	Fri, Mar 15, 2002	9.75	9.91	9.74	9.81
2470	NYSE	EOG	Thu, Mar 14, 2002	9.96	9.96	9.66	9.84
2469	NYSE	EOG	Wed, Mar 13, 2002	9.93	10.05	9.90	9.96
2468	NYSE	EOG	Tue, Mar 12, 2002	9.75	9.90	9.73	9.89
2467	NYSE	EOG	Mon, Mar 11, 2002	9.88	9.99	9.76	9.87
2466	NYSE	EOG	Fri, Mar 8, 2002	9.75	9.83	9.66	9.74
2465	NYSE	EOG	Thu, Mar 7, 2002	9.65	9.92	9.61	9.75
2464	NYSE	EOG	Wed, Mar 6, 2002	9.13	9.53	9.03	9.49
2463	NYSE	EOG	Tue, Mar 5, 2002	8.98	9.02	8.89	8.98
2462	NYSE	EOG	Mon, Mar 4, 2002	8.81	9.00	8.81	8.93
2461	NYSE	EOG	Fri, Mar 1, 2002	8.88	8.88	8.68	8.79
2460	NYSE	EOG	Thu, Feb 28, 2002	8.66	8.93	8.63	8.80
2459	NYSE	EOG	Wed, Feb 27, 2002	8.68	8.73	8.59	8.63
2458	NYSE	EOG	Tue, Feb 26, 2002	8.75	8.75	8.56	8.66
2457	NYSE	EOG	Mon, Feb 25, 2002	8.45	8.77	8.45	8.72
2456	NYSE	EOG	Fri, Feb 22, 2002	8.35	8.56	8.33	8.51
2455	NYSE	EOG	Thu, Feb 21, 2002	8.15	8.41	8.15	8.33
2454	NYSE	EOG	Wed, Feb 20, 2002	8.23	8.25	8.02	8.11
2453	NYSE	EOG	Tue, Feb 19, 2002	8.08	8.29	8.01	8.21
2452	NYSE	EOG	Fri, Feb 15, 2002	8.25	8.25	8.08	8.16
2451	NYSE	EOG	Thu, Feb 14, 2002	8.06	8.35	8.01	8.25
2450	NYSE	EOG	Wed, Feb 13, 2002	8.04	8.16	7.94	8.13
2449	NYSE	EOG	Tue, Feb 12, 2002	8.16	8.23	8.04	8.10
2448	NYSE	EOG	Mon, Feb 11, 2002	8.02	8.33	7.98	8.27
2447	NYSE	EOG	Fri, Feb 8, 2002	7.93	8.05	7.79	8.05
2446	NYSE	EOG	Thu, Feb 7, 2002	8.14	8.14	7.94	7.95
2445	NYSE	EOG	Wed, Feb 6, 2002	8.26	8.40	8.13	8.17
2444	NYSE	EOG	Tue, Feb 5, 2002	8.28	8.31	8.05	8.21
2443	NYSE	EOG	Mon, Feb 4, 2002	8.28	8.38	8.14	8.25
2442	NYSE	EOG	Fri, Feb 1, 2002	8.50	8.58	8.19	8.32
2441	NYSE	EOG	Thu, Jan 31, 2002	8.36	8.59	8.30	8.50
2440	NYSE	EOG	Wed, Jan 30, 2002	7.80	8.32	7.63	8.23
2439	NYSE	EOG	Tue, Jan 29, 2002	8.29	8.29	7.90	7.99
2438	NYSE	EOG	Mon, Jan 28, 2002	8.69	8.72	8.28	8.29
2437	NYSE	EOG	Fri, Jan 25, 2002	8.55	8.66	8.47	8.57
2436	NYSE	EOG	Thu, Jan 24, 2002	8.38	8.60	8.35	8.54
2435	NYSE	EOG	Wed, Jan 23, 2002	8.20	8.46	8.17	8.39
2434	NYSE	EOG	Tue, Jan 22, 2002	8.50	8.50	8.13	8.18
2433	NYSE	EOG	Fri, Jan 18, 2002	8.41	8.44	8.11	8.19
2432	NYSE	EOG	Thu, Jan 17, 2002	8.66	8.66	8.28	8.40
2431	NYSE	EOG	Wed, Jan 16, 2002	8.69	8.73	8.47	8.59
2430	NYSE	EOG	Tue, Jan 15, 2002	8.70	8.84	8.68	8.78
2429	NYSE	EOG	Mon, Jan 14, 2002	8.60	8.77	8.53	8.65
2428	NYSE	EOG	Fri, Jan 11, 2002	9.05	9.13	8.91	8.91
2427	NYSE	EOG	Thu, Jan 10, 2002	9.38	9.38	9.19	9.28
2426	NYSE	EOG	Wed, Jan 9, 2002	9.37	9.43	9.26	9.38
2425	NYSE	EOG	Tue, Jan 8, 2002	9.41	9.51	9.18	9.43
2424	NYSE	EOG	Mon, Jan 7, 2002	9.41	9.60	9.36	9.53
2423	NYSE	EOG	Fri, Jan 4, 2002	9.38	9.48	9.29	9.45
2422	NYSE	EOG	Thu, Jan 3, 2002	9.48	9.50	9.29	9.34
2421	NYSE	EOG	Wed, Jan 2, 2002	9.55	9.60	9.27	9.52
2420	NYSE	EOG	Mon, Dec 31, 2001	9.75	9.89	9.70	9.78
2419	NYSE	EOG	Fri, Dec 28, 2001	9.74	9.91	9.70	9.81
2418	NYSE	EOG	Thu, Dec 27, 2001	9.70	9.86	9.64	9.74
2417	NYSE	EOG	Wed, Dec 26, 2001	9.73	9.78	9.63	9.75
2416	NYSE	EOG	Mon, Dec 24, 2001	9.54	9.57	9.45	9.48
2415	NYSE	EOG	Fri, Dec 21, 2001	9.43	9.50	9.38	9.38
2414	NYSE	EOG	Thu, Dec 20, 2001	9.33	9.58	9.29	9.30
2413	NYSE	EOG	Wed, Dec 19, 2001	9.17	9.43	9.14	9.40
2412	NYSE	EOG	Tue, Dec 18, 2001	8.80	9.20	8.79	9.17
2411	NYSE	EOG	Mon, Dec 17, 2001	9.14	9.15	8.92	8.95
2410	NYSE	EOG	Fri, Dec 14, 2001	8.85	9.11	8.75	9.03
2409	NYSE	EOG	Thu, Dec 13, 2001	8.75	8.97	8.60	8.81
2408	NYSE	EOG	Wed, Dec 12, 2001	8.85	8.92	8.66	8.92
2407	NYSE	EOG	Tue, Dec 11, 2001	9.34	9.34	8.97	9.10
2406	NYSE	EOG	Mon, Dec 10, 2001	9.25	9.44	9.25	9.34
2405	NYSE	EOG	Fri, Dec 7, 2001	9.50	9.62	9.38	9.54
2404	NYSE	EOG	Thu, Dec 6, 2001	9.78	9.78	9.52	9.65
2403	NYSE	EOG	Wed, Dec 5, 2001	9.75	9.92	9.60	9.78
2402	NYSE	EOG	Tue, Dec 4, 2001	9.00	9.33	8.94	9.31
2401	NYSE	EOG	Mon, Dec 3, 2001	8.38	9.05	8.35	9.01
2400	NYSE	EOG	Fri, Nov 30, 2001	8.79	8.82	8.45	8.75
2399	NYSE	EOG	Thu, Nov 29, 2001	8.65	8.81	8.59	8.80
2398	NYSE	EOG	Wed, Nov 28, 2001	8.48	8.91	8.33	8.59
2397	NYSE	EOG	Tue, Nov 27, 2001	8.53	8.85	8.50	8.65
2396	NYSE	EOG	Mon, Nov 26, 2001	8.66	8.69	8.48	8.65
2395	NYSE	EOG	Fri, Nov 23, 2001	8.48	8.83	8.45	8.79
2394	NYSE	EOG	Wed, Nov 21, 2001	8.60	8.75	8.44	8.58
2393	NYSE	EOG	Tue, Nov 20, 2001	8.35	8.70	8.35	8.61
2392	NYSE	EOG	Mon, Nov 19, 2001	8.13	8.25	7.88	8.19
2391	NYSE	EOG	Fri, Nov 16, 2001	7.95	8.25	7.82	8.18
2390	NYSE	EOG	Thu, Nov 15, 2001	8.25	8.25	7.63	7.95
2389	NYSE	EOG	Wed, Nov 14, 2001	8.75	8.78	8.49	8.50
2388	NYSE	EOG	Tue, Nov 13, 2001	9.03	9.07	8.83	9.02
2387	NYSE	EOG	Mon, Nov 12, 2001	9.10	9.12	8.80	9.03
2386	NYSE	EOG	Fri, Nov 9, 2001	9.05	9.50	9.03	9.15
2385	NYSE	EOG	Thu, Nov 8, 2001	8.88	9.00	8.81	8.83
2384	NYSE	EOG	Wed, Nov 7, 2001	8.38	8.89	8.38	8.82
2383	NYSE	EOG	Tue, Nov 6, 2001	8.33	8.53	8.23	8.52
2382	NYSE	EOG	Mon, Nov 5, 2001	8.53	8.66	8.43	8.46
2381	NYSE	EOG	Fri, Nov 2, 2001	8.94	8.97	8.60	8.65
2380	NYSE	EOG	Thu, Nov 1, 2001	8.78	9.03	8.66	8.99
2379	NYSE	EOG	Wed, Oct 31, 2001	8.85	9.12	8.51	8.84
2378	NYSE	EOG	Tue, Oct 30, 2001	9.28	9.28	8.75	8.90
2377	NYSE	EOG	Mon, Oct 29, 2001	9.85	9.85	9.47	9.48
2376	NYSE	EOG	Fri, Oct 26, 2001	9.03	9.63	9.03	9.43
2375	NYSE	EOG	Thu, Oct 25, 2001	8.72	9.23	8.70	9.22
2374	NYSE	EOG	Wed, Oct 24, 2001	8.58	8.83	8.43	8.72
2373	NYSE	EOG	Tue, Oct 23, 2001	8.55	8.94	8.41	8.58
2372	NYSE	EOG	Mon, Oct 22, 2001	8.38	8.62	8.35	8.60
2371	NYSE	EOG	Fri, Oct 19, 2001	8.13	8.55	8.02	8.50
2370	NYSE	EOG	Thu, Oct 18, 2001	8.30	8.36	8.16	8.29
2369	NYSE	EOG	Wed, Oct 17, 2001	8.65	8.80	8.48	8.50
2368	NYSE	EOG	Tue, Oct 16, 2001	8.25	8.62	8.25	8.52
2367	NYSE	EOG	Mon, Oct 15, 2001	8.50	8.50	8.06	8.23
2366	NYSE	EOG	Fri, Oct 12, 2001	8.50	8.63	8.28	8.50
2365	NYSE	EOG	Thu, Oct 11, 2001	8.50	8.66	8.35	8.50
2364	NYSE	EOG	Wed, Oct 10, 2001	8.05	8.50	8.05	8.50
2363	NYSE	EOG	Tue, Oct 9, 2001	8.00	8.13	7.83	8.04
2362	NYSE	EOG	Mon, Oct 8, 2001	7.86	8.15	7.78	8.01
2361	NYSE	EOG	Fri, Oct 5, 2001	7.88	7.93	7.68	7.87
2360	NYSE	EOG	Thu, Oct 4, 2001	7.44	7.90	7.44	7.78
2359	NYSE	EOG	Wed, Oct 3, 2001	7.05	7.45	7.00	7.39
2358	NYSE	EOG	Tue, Oct 2, 2001	6.98	7.25	6.98	7.23
2357	NYSE	EOG	Mon, Oct 1, 2001	7.15	7.19	6.91	7.06
2356	NYSE	EOG	Fri, Sep 28, 2001	7.04	7.35	6.99	7.23
2355	NYSE	EOG	Thu, Sep 27, 2001	6.45	6.93	6.45	6.83
2354	NYSE	EOG	Wed, Sep 26, 2001	6.75	6.75	6.55	6.66
2353	NYSE	EOG	Tue, Sep 25, 2001	6.75	6.83	6.58	6.67
2352	NYSE	EOG	Mon, Sep 24, 2001	7.48	7.48	6.78	6.79
2351	NYSE	EOG	Fri, Sep 21, 2001	6.69	7.15	6.66	7.10
2350	NYSE	EOG	Thu, Sep 20, 2001	6.99	7.25	6.90	6.97
2349	NYSE	EOG	Wed, Sep 19, 2001	7.25	7.30	6.76	7.02
2348	NYSE	EOG	Tue, Sep 18, 2001	7.49	7.66	7.16	7.25
2347	NYSE	EOG	Mon, Sep 17, 2001	8.20	8.30	7.68	7.69
2346	NYSE	EOG	Mon, Sep 10, 2001	8.08	8.27	8.06	8.18
2345	NYSE	EOG	Fri, Sep 7, 2001	8.08	8.28	8.03	8.17
2344	NYSE	EOG	Thu, Sep 6, 2001	7.95	8.23	7.89	8.15
2343	NYSE	EOG	Wed, Sep 5, 2001	8.06	8.07	7.82	7.94
2342	NYSE	EOG	Tue, Sep 4, 2001	8.13	8.14	8.00	8.13
2341	NYSE	EOG	Fri, Aug 31, 2001	7.90	7.99	7.81	7.91
2340	NYSE	EOG	Thu, Aug 30, 2001	8.10	8.11	7.75	7.90
2339	NYSE	EOG	Wed, Aug 29, 2001	8.12	8.20	7.88	8.05
2338	NYSE	EOG	Tue, Aug 28, 2001	8.07	8.14	8.03	8.04
2337	NYSE	EOG	Mon, Aug 27, 2001	8.19	8.23	8.04	8.13
2336	NYSE	EOG	Fri, Aug 24, 2001	8.26	8.30	8.10	8.19
2335	NYSE	EOG	Thu, Aug 23, 2001	8.48	8.48	8.29	8.32
2334	NYSE	EOG	Wed, Aug 22, 2001	8.61	8.93	8.38	8.43
2333	NYSE	EOG	Tue, Aug 21, 2001	8.63	8.65	8.46	8.53
2332	NYSE	EOG	Mon, Aug 20, 2001	8.81	8.82	8.53	8.54
2331	NYSE	EOG	Fri, Aug 17, 2001	9.02	9.02	8.63	8.82
2330	NYSE	EOG	Thu, Aug 16, 2001	9.04	9.04	8.77	9.02
2329	NYSE	EOG	Wed, Aug 15, 2001	8.33	9.05	8.33	9.05
2328	NYSE	EOG	Tue, Aug 14, 2001	8.38	8.38	8.28	8.38
2327	NYSE	EOG	Mon, Aug 13, 2001	8.00	8.32	8.00	8.18
2326	NYSE	EOG	Fri, Aug 10, 2001	8.06	8.24	8.01	8.13
2325	NYSE	EOG	Thu, Aug 9, 2001	8.04	8.16	7.94	8.04
2324	NYSE	EOG	Wed, Aug 8, 2001	8.44	8.51	8.03	8.04
2323	NYSE	EOG	Tue, Aug 7, 2001	8.50	8.62	8.40	8.40
2322	NYSE	EOG	Mon, Aug 6, 2001	8.57	8.71	8.41	8.48
2321	NYSE	EOG	Fri, Aug 3, 2001	8.75	8.77	8.53	8.59
2320	NYSE	EOG	Thu, Aug 2, 2001	8.69	8.83	8.53	8.80
2319	NYSE	EOG	Wed, Aug 1, 2001	8.93	9.07	8.60	8.65
2318	NYSE	EOG	Tue, Jul 31, 2001	9.13	9.13	8.63	8.84
2317	NYSE	EOG	Mon, Jul 30, 2001	8.95	9.22	8.85	8.85
2316	NYSE	EOG	Fri, Jul 27, 2001	8.75	9.13	8.49	9.10
2315	NYSE	EOG	Thu, Jul 26, 2001	8.50	8.69	8.44	8.63
2314	NYSE	EOG	Wed, Jul 25, 2001	7.86	8.47	7.69	8.47
2313	NYSE	EOG	Tue, Jul 24, 2001	8.03	8.03	7.70	7.72
2312	NYSE	EOG	Mon, Jul 23, 2001	8.13	8.24	8.00	8.03
2311	NYSE	EOG	Fri, Jul 20, 2001	7.91	8.09	7.89	8.03
2310	NYSE	EOG	Thu, Jul 19, 2001	7.85	7.99	7.75	7.87
2309	NYSE	EOG	Wed, Jul 18, 2001	7.96	7.97	7.70	7.83
2308	NYSE	EOG	Tue, Jul 17, 2001	7.88	8.10	7.88	7.96
2307	NYSE	EOG	Mon, Jul 16, 2001	8.37	8.58	8.09	8.15
2306	NYSE	EOG	Fri, Jul 13, 2001	8.28	8.65	8.21	8.50
2305	NYSE	EOG	Thu, Jul 12, 2001	8.46	8.63	8.18	8.32
2304	NYSE	EOG	Wed, Jul 11, 2001	8.56	8.56	8.15	8.44
2303	NYSE	EOG	Tue, Jul 10, 2001	8.93	9.00	8.69	8.74
2302	NYSE	EOG	Mon, Jul 9, 2001	9.15	9.15	8.83	8.85
2301	NYSE	EOG	Fri, Jul 6, 2001	9.12	9.25	8.89	9.20
2300	NYSE	EOG	Thu, Jul 5, 2001	8.85	9.20	8.85	9.01
2299	NYSE	EOG	Tue, Jul 3, 2001	8.72	8.90	8.70	8.85
2298	NYSE	EOG	Mon, Jul 2, 2001	9.01	9.03	8.63	8.72
2297	NYSE	EOG	Fri, Jun 29, 2001	8.98	9.05	8.80	8.89
2296	NYSE	EOG	Thu, Jun 28, 2001	9.20	9.20	8.73	8.79
2295	NYSE	EOG	Wed, Jun 27, 2001	9.37	9.37	9.10	9.18
2294	NYSE	EOG	Tue, Jun 26, 2001	9.38	9.53	9.25	9.49
2293	NYSE	EOG	Mon, Jun 25, 2001	9.35	9.58	9.35	9.38
2292	NYSE	EOG	Fri, Jun 22, 2001	9.28	9.53	9.09	9.51
2291	NYSE	EOG	Thu, Jun 21, 2001	9.84	9.85	9.00	9.24
2290	NYSE	EOG	Wed, Jun 20, 2001	10.00	10.12	9.75	9.78
2289	NYSE	EOG	Tue, Jun 19, 2001	10.00	10.00	9.81	9.97
2288	NYSE	EOG	Mon, Jun 18, 2001	10.18	10.18	9.86	9.88
2287	NYSE	EOG	Fri, Jun 15, 2001	10.05	10.36	10.05	10.18
2286	NYSE	EOG	Thu, Jun 14, 2001	10.40	10.40	10.19	10.21
2285	NYSE	EOG	Wed, Jun 13, 2001	10.78	10.94	10.38	10.40
2284	NYSE	EOG	Tue, Jun 12, 2001	10.70	10.81	10.56	10.69
2283	NYSE	EOG	Mon, Jun 11, 2001	10.43	10.54	10.25	10.47
2282	NYSE	EOG	Fri, Jun 8, 2001	10.41	10.46	9.98	10.33
2281	NYSE	EOG	Thu, Jun 7, 2001	10.44	10.44	10.21	10.29
2280	NYSE	EOG	Wed, Jun 6, 2001	11.13	11.13	10.38	10.44
2279	NYSE	EOG	Tue, Jun 5, 2001	11.19	11.35	11.17	11.26
2278	NYSE	EOG	Mon, Jun 4, 2001	11.44	11.52	11.36	11.41
2277	NYSE	EOG	Fri, Jun 1, 2001	11.26	11.36	10.95	11.25
2276	NYSE	EOG	Thu, May 31, 2001	11.19	11.32	11.03	11.22
2275	NYSE	EOG	Wed, May 30, 2001	11.28	11.28	10.88	11.25
2274	NYSE	EOG	Tue, May 29, 2001	11.49	11.63	11.16	11.28
2273	NYSE	EOG	Fri, May 25, 2001	11.38	11.53	11.28	11.37
2272	NYSE	EOG	Thu, May 24, 2001	11.45	11.58	11.25	11.50
2271	NYSE	EOG	Wed, May 23, 2001	12.13	12.20	11.68	11.69
2270	NYSE	EOG	Tue, May 22, 2001	12.44	12.44	12.18	12.35
2269	NYSE	EOG	Mon, May 21, 2001	12.33	12.47	12.31	12.45
2268	NYSE	EOG	Fri, May 18, 2001	12.02	12.37	12.01	12.31
2267	NYSE	EOG	Thu, May 17, 2001	11.63	12.10	11.54	12.02
2266	NYSE	EOG	Wed, May 16, 2001	11.85	12.12	11.80	11.82
2265	NYSE	EOG	Tue, May 15, 2001	11.36	11.86	11.36	11.79
2264	NYSE	EOG	Mon, May 14, 2001	11.27	11.36	11.16	11.36
2263	NYSE	EOG	Fri, May 11, 2001	11.15	11.15	11.03	11.10
2262	NYSE	EOG	Thu, May 10, 2001	11.28	11.35	11.10	11.15
2261	NYSE	EOG	Wed, May 9, 2001	11.00	11.30	11.00	11.30
2260	NYSE	EOG	Tue, May 8, 2001	10.94	11.05	10.78	11.00
2259	NYSE	EOG	Mon, May 7, 2001	11.10	11.15	10.89	10.91
2258	NYSE	EOG	Fri, May 4, 2001	10.56	11.00	10.56	10.91
2257	NYSE	EOG	Thu, May 3, 2001	10.63	10.80	10.29	10.53
2256	NYSE	EOG	Wed, May 2, 2001	11.25	11.25	10.60	10.61
2255	NYSE	EOG	Tue, May 1, 2001	11.56	11.56	11.25	11.36
2254	NYSE	EOG	Mon, Apr 30, 2001	11.80	12.00	11.35	11.60
2253	NYSE	EOG	Fri, Apr 27, 2001	11.96	12.00	11.69	11.83
2252	NYSE	EOG	Thu, Apr 26, 2001	12.15	12.26	11.96	11.96
2251	NYSE	EOG	Wed, Apr 25, 2001	11.88	12.00	11.71	11.92
2250	NYSE	EOG	Tue, Apr 24, 2001	11.56	11.90	11.56	11.66
2249	NYSE	EOG	Mon, Apr 23, 2001	11.00	11.74	10.98	11.73
2248	NYSE	EOG	Fri, Apr 20, 2001	10.79	11.03	10.69	10.93
2247	NYSE	EOG	Thu, Apr 19, 2001	11.06	11.08	10.44	10.82
2246	NYSE	EOG	Wed, Apr 18, 2001	11.33	11.46	11.10	11.12
2245	NYSE	EOG	Tue, Apr 17, 2001	11.15	11.35	11.00	11.33
2244	NYSE	EOG	Mon, Apr 16, 2001	10.83	11.21	10.83	11.15
2243	NYSE	EOG	Thu, Apr 12, 2001	10.72	10.88	10.66	10.84
2242	NYSE	EOG	Wed, Apr 11, 2001	10.93	10.93	10.64	10.66
2241	NYSE	EOG	Tue, Apr 10, 2001	10.65	10.79	10.51	10.74
2240	NYSE	EOG	Mon, Apr 9, 2001	10.28	10.50	10.28	10.50
2239	NYSE	EOG	Fri, Apr 6, 2001	10.10	10.12	9.79	10.09
2238	NYSE	EOG	Thu, Apr 5, 2001	9.80	10.11	9.73	10.08
2237	NYSE	EOG	Wed, Apr 4, 2001	9.63	9.89	9.48	9.79
2236	NYSE	EOG	Tue, Apr 3, 2001	9.91	9.93	9.42	9.47
2235	NYSE	EOG	Mon, Apr 2, 2001	10.37	10.40	9.86	9.92
2234	NYSE	EOG	Fri, Mar 30, 2001	10.02	10.36	10.02	10.31
2233	NYSE	EOG	Thu, Mar 29, 2001	10.31	10.32	9.83	10.02
2232	NYSE	EOG	Wed, Mar 28, 2001	10.63	10.74	10.40	10.49
2231	NYSE	EOG	Tue, Mar 27, 2001	10.88	10.96	10.51	10.59
2230	NYSE	EOG	Mon, Mar 26, 2001	10.87	11.06	10.80	10.86
2229	NYSE	EOG	Fri, Mar 23, 2001	10.74	11.06	10.63	10.87
2228	NYSE	EOG	Thu, Mar 22, 2001	11.03	11.04	10.40	10.71
2227	NYSE	EOG	Wed, Mar 21, 2001	11.70	11.73	10.98	11.03
2226	NYSE	EOG	Tue, Mar 20, 2001	11.48	11.87	11.37	11.68
2225	NYSE	EOG	Mon, Mar 19, 2001	11.15	11.50	11.15	11.42
2224	NYSE	EOG	Fri, Mar 16, 2001	11.13	11.35	11.07	11.20
2223	NYSE	EOG	Thu, Mar 15, 2001	11.60	11.63	11.13	11.20
2222	NYSE	EOG	Wed, Mar 14, 2001	11.45	11.64	11.30	11.39
2221	NYSE	EOG	Tue, Mar 13, 2001	11.87	11.90	11.49	11.73
2220	NYSE	EOG	Mon, Mar 12, 2001	12.48	12.50	11.86	11.88
2219	NYSE	EOG	Fri, Mar 9, 2001	12.50	12.68	12.36	12.60
2218	NYSE	EOG	Thu, Mar 8, 2001	12.43	12.58	11.95	12.56
2217	NYSE	EOG	Wed, Mar 7, 2001	11.89	12.30	11.83	12.20
2216	NYSE	EOG	Tue, Mar 6, 2001	11.60	11.73	11.58	11.59
2215	NYSE	EOG	Mon, Mar 5, 2001	11.40	11.63	11.38	11.43
2214	NYSE	EOG	Fri, Mar 2, 2001	11.08	11.31	10.98	11.28
2213	NYSE	EOG	Thu, Mar 1, 2001	10.81	10.99	10.75	10.91
2212	NYSE	EOG	Wed, Feb 28, 2001	11.09	11.09	10.75	10.90
2211	NYSE	EOG	Tue, Feb 27, 2001	11.06	11.24	11.04	11.09
2210	NYSE	EOG	Mon, Feb 26, 2001	10.96	11.13	10.89	11.07
2209	NYSE	EOG	Fri, Feb 23, 2001	11.03	11.22	10.78	10.90
2208	NYSE	EOG	Thu, Feb 22, 2001	11.24	11.33	11.00	11.03
2207	NYSE	EOG	Wed, Feb 21, 2001	11.58	11.81	11.18	11.18
2206	NYSE	EOG	Tue, Feb 20, 2001	11.51	11.69	11.44	11.46
2205	NYSE	EOG	Fri, Feb 16, 2001	11.58	11.80	11.43	11.51
2204	NYSE	EOG	Thu, Feb 15, 2001	11.77	11.77	11.25	11.33
2203	NYSE	EOG	Wed, Feb 14, 2001	11.80	12.08	11.75	11.77
2202	NYSE	EOG	Tue, Feb 13, 2001	11.46	11.84	11.38	11.79
2201	NYSE	EOG	Mon, Feb 12, 2001	12.14	12.19	11.55	11.64
2200	NYSE	EOG	Fri, Feb 9, 2001	11.53	11.99	11.50	11.87
2199	NYSE	EOG	Thu, Feb 8, 2001	11.75	11.94	11.50	11.53
2198	NYSE	EOG	Wed, Feb 7, 2001	11.73	11.95	11.32	11.84
2197	NYSE	EOG	Tue, Feb 6, 2001	11.44	11.69	11.25	11.53
2196	NYSE	EOG	Mon, Feb 5, 2001	11.08	11.54	11.08	11.31
2195	NYSE	EOG	Fri, Feb 2, 2001	10.88	11.38	10.88	11.36
2194	NYSE	EOG	Thu, Feb 1, 2001	11.04	11.12	10.55	10.81
2193	NYSE	EOG	Wed, Jan 31, 2001	11.13	11.31	10.88	10.94
2192	NYSE	EOG	Tue, Jan 30, 2001	11.35	11.40	10.93	11.13
2191	NYSE	EOG	Mon, Jan 29, 2001	11.72	11.88	11.35	11.35
2190	NYSE	EOG	Fri, Jan 26, 2001	11.77	11.95	11.64	11.72
2189	NYSE	EOG	Thu, Jan 25, 2001	11.50	11.89	11.45	11.83
2188	NYSE	EOG	Wed, Jan 24, 2001	11.52	11.73	11.38	11.50
2187	NYSE	EOG	Tue, Jan 23, 2001	11.33	11.61	11.31	11.50
2186	NYSE	EOG	Mon, Jan 22, 2001	11.06	11.38	11.06	11.25
2185	NYSE	EOG	Fri, Jan 19, 2001	10.75	11.19	10.55	11.06
2184	NYSE	EOG	Thu, Jan 18, 2001	10.94	10.94	10.27	10.88
2183	NYSE	EOG	Wed, Jan 17, 2001	11.92	11.92	11.08	11.17
2182	NYSE	EOG	Tue, Jan 16, 2001	11.44	12.08	11.38	11.98
2181	NYSE	EOG	Fri, Jan 12, 2001	11.88	11.88	11.59	11.70
2180	NYSE	EOG	Thu, Jan 11, 2001	12.31	12.48	11.84	11.91
2179	NYSE	EOG	Wed, Jan 10, 2001	12.13	12.59	12.09	12.17
2178	NYSE	EOG	Tue, Jan 9, 2001	12.44	12.45	11.89	12.09
2177	NYSE	EOG	Mon, Jan 8, 2001	12.00	12.61	12.00	12.28
2176	NYSE	EOG	Fri, Jan 5, 2001	11.84	12.11	11.59	11.95
2175	NYSE	EOG	Thu, Jan 4, 2001	12.25	12.36	11.38	11.59
2174	NYSE	EOG	Wed, Jan 3, 2001	13.25	13.47	12.14	12.25
2173	NYSE	EOG	Tue, Jan 2, 2001	13.61	13.88	13.16	13.39
2172	NYSE	EOG	Fri, Dec 29, 2000	14.11	14.16	13.48	13.66
2171	NYSE	EOG	Thu, Dec 28, 2000	13.97	14.17	13.84	14.11
2170	NYSE	EOG	Wed, Dec 27, 2000	13.88	14.02	13.63	14.02
2169	NYSE	EOG	Tue, Dec 26, 2000	13.00	13.97	13.00	13.89
2168	NYSE	EOG	Fri, Dec 22, 2000	12.92	13.02	12.75	13.00
2167	NYSE	EOG	Thu, Dec 21, 2000	12.63	13.13	12.63	12.91
2166	NYSE	EOG	Wed, Dec 20, 2000	12.59	12.94	12.41	12.53
2165	NYSE	EOG	Tue, Dec 19, 2000	12.39	12.98	12.39	12.61
2164	NYSE	EOG	Mon, Dec 18, 2000	11.94	12.61	11.92	12.38
2163	NYSE	EOG	Fri, Dec 15, 2000	11.75	11.98	11.70	11.91
2162	NYSE	EOG	Thu, Dec 14, 2000	11.94	12.16	11.73	11.80
2161	NYSE	EOG	Wed, Dec 13, 2000	12.08	12.38	12.02	12.23
2160	NYSE	EOG	Tue, Dec 12, 2000	11.88	12.09	11.56	12.08
2159	NYSE	EOG	Mon, Dec 11, 2000	11.47	11.92	11.44	11.88
2158	NYSE	EOG	Fri, Dec 8, 2000	11.47	11.50	11.11	11.41
2157	NYSE	EOG	Thu, Dec 7, 2000	12.00	12.22	10.95	11.36
2156	NYSE	EOG	Wed, Dec 6, 2000	11.81	11.98	11.66	11.91
2155	NYSE	EOG	Tue, Dec 5, 2000	11.50	11.92	11.39	11.52
2154	NYSE	EOG	Mon, Dec 4, 2000	11.17	11.67	11.17	11.50
2153	NYSE	EOG	Fri, Dec 1, 2000	10.67	11.11	10.63	11.11
2152	NYSE	EOG	Thu, Nov 30, 2000	10.70	11.11	10.34	10.61
2151	NYSE	EOG	Wed, Nov 29, 2000	11.25	11.27	10.41	10.70
2150	NYSE	EOG	Tue, Nov 28, 2000	11.44	11.59	11.30	11.31
2149	NYSE	EOG	Mon, Nov 27, 2000	11.39	11.50	11.16	11.44
2148	NYSE	EOG	Fri, Nov 24, 2000	11.23	11.41	11.19	11.38
2147	NYSE	EOG	Wed, Nov 22, 2000	10.98	11.06	10.72	11.00
2146	NYSE	EOG	Tue, Nov 21, 2000	10.45	11.00	10.44	10.98
2145	NYSE	EOG	Mon, Nov 20, 2000	10.97	10.97	10.50	10.56
2144	NYSE	EOG	Fri, Nov 17, 2000	11.05	11.11	10.78	10.91
2143	NYSE	EOG	Thu, Nov 16, 2000	10.94	11.25	10.75	11.11
2142	NYSE	EOG	Wed, Nov 15, 2000	10.19	10.98	10.19	10.94
2141	NYSE	EOG	Tue, Nov 14, 2000	9.75	10.13	9.75	10.06
2140	NYSE	EOG	Mon, Nov 13, 2000	10.00	10.05	9.70	9.73
2139	NYSE	EOG	Fri, Nov 10, 2000	9.98	10.03	9.92	9.97
2138	NYSE	EOG	Thu, Nov 9, 2000	10.22	10.25	9.86	9.92
2137	NYSE	EOG	Wed, Nov 8, 2000	10.03	10.30	10.02	10.22
2136	NYSE	EOG	Tue, Nov 7, 2000	10.06	10.16	9.86	9.97
2135	NYSE	EOG	Mon, Nov 6, 2000	10.14	10.14	9.84	9.97
2134	NYSE	EOG	Fri, Nov 3, 2000	10.27	10.42	10.13	10.13
2133	NYSE	EOG	Thu, Nov 2, 2000	10.50	10.50	10.23	10.27
2132	NYSE	EOG	Wed, Nov 1, 2000	10.73	10.86	10.27	10.53
2131	NYSE	EOG	Tue, Oct 31, 2000	9.63	9.88	9.41	9.84
2130	NYSE	EOG	Mon, Oct 30, 2000	9.47	9.67	9.28	9.66
2129	NYSE	EOG	Fri, Oct 27, 2000	9.47	9.75	9.00	9.56
2128	NYSE	EOG	Thu, Oct 26, 2000	9.20	9.50	9.20	9.47
2127	NYSE	EOG	Wed, Oct 25, 2000	9.84	9.86	8.83	9.20
2126	NYSE	EOG	Tue, Oct 24, 2000	10.69	10.75	9.78	10.00
2125	NYSE	EOG	Mon, Oct 23, 2000	10.88	10.97	10.47	10.73
2124	NYSE	EOG	Fri, Oct 20, 2000	10.59	10.88	10.58	10.86
2123	NYSE	EOG	Thu, Oct 19, 2000	10.59	10.75	10.55	10.55
2122	NYSE	EOG	Wed, Oct 18, 2000	10.63	10.81	10.55	10.56
2121	NYSE	EOG	Tue, Oct 17, 2000	10.25	10.67	10.22	10.63
2120	NYSE	EOG	Mon, Oct 16, 2000	10.50	10.50	10.19	10.22
2119	NYSE	EOG	Fri, Oct 13, 2000	10.50	10.50	10.25	10.39
2118	NYSE	EOG	Thu, Oct 12, 2000	10.50	10.77	10.41	10.53
2117	NYSE	EOG	Wed, Oct 11, 2000	10.34	10.72	10.27	10.56
2116	NYSE	EOG	Tue, Oct 10, 2000	9.53	10.22	9.50	10.14
2115	NYSE	EOG	Mon, Oct 9, 2000	9.53	9.66	9.38	9.47
2114	NYSE	EOG	Fri, Oct 6, 2000	9.25	9.52	9.25	9.48
2113	NYSE	EOG	Thu, Oct 5, 2000	9.45	9.50	9.19	9.23
2112	NYSE	EOG	Wed, Oct 4, 2000	9.83	9.84	9.39	9.41
2111	NYSE	EOG	Tue, Oct 3, 2000	9.92	9.94	9.81	9.88
2110	NYSE	EOG	Mon, Oct 2, 2000	9.86	10.00	9.83	9.92
2109	NYSE	EOG	Fri, Sep 29, 2000	9.81	10.22	9.66	9.72
2108	NYSE	EOG	Thu, Sep 28, 2000	9.97	10.03	9.75	9.75
2107	NYSE	EOG	Wed, Sep 27, 2000	9.80	9.95	9.73	9.88
2106	NYSE	EOG	Tue, Sep 26, 2000	9.36	9.88	9.36	9.73
2105	NYSE	EOG	Mon, Sep 25, 2000	9.42	9.42	8.97	9.30
2104	NYSE	EOG	Fri, Sep 22, 2000	9.50	9.83	9.44	9.50
2103	NYSE	EOG	Thu, Sep 21, 2000	9.88	9.88	9.53	9.56
2102	NYSE	EOG	Wed, Sep 20, 2000	9.77	10.13	9.70	9.92
2101	NYSE	EOG	Tue, Sep 19, 2000	9.98	10.06	9.64	9.70
2100	NYSE	EOG	Mon, Sep 18, 2000	9.88	10.05	9.84	9.99
2099	NYSE	EOG	Fri, Sep 15, 2000	9.89	10.09	9.78	9.88
2098	NYSE	EOG	Thu, Sep 14, 2000	9.81	9.94	9.58	9.91
2097	NYSE	EOG	Wed, Sep 13, 2000	10.13	10.13	9.69	9.81
2096	NYSE	EOG	Tue, Sep 12, 2000	9.97	10.13	9.84	10.06
2095	NYSE	EOG	Mon, Sep 11, 2000	9.69	9.97	9.63	9.92
2094	NYSE	EOG	Fri, Sep 8, 2000	9.67	9.73	9.45	9.69
2093	NYSE	EOG	Thu, Sep 7, 2000	9.81	9.83	9.66	9.83
2092	NYSE	EOG	Wed, Sep 6, 2000	9.59	9.81	9.56	9.81
2091	NYSE	EOG	Tue, Sep 5, 2000	9.56	9.66	9.50	9.63
2090	NYSE	EOG	Fri, Sep 1, 2000	9.63	9.80	9.61	9.63
2089	NYSE	EOG	Thu, Aug 31, 2000	9.56	9.69	9.52	9.56
2088	NYSE	EOG	Wed, Aug 30, 2000	9.73	9.78	9.33	9.47
2087	NYSE	EOG	Tue, Aug 29, 2000	9.53	9.88	9.44	9.73
2086	NYSE	EOG	Mon, Aug 28, 2000	9.48	9.61	9.44	9.48
2085	NYSE	EOG	Fri, Aug 25, 2000	9.47	9.52	9.30	9.48
2084	NYSE	EOG	Thu, Aug 24, 2000	9.44	9.52	9.25	9.50
2083	NYSE	EOG	Wed, Aug 23, 2000	9.25	9.53	9.20	9.44
2082	NYSE	EOG	Tue, Aug 22, 2000	9.22	9.38	9.13	9.17
2081	NYSE	EOG	Mon, Aug 21, 2000	9.20	9.27	8.95	9.09
2080	NYSE	EOG	Fri, Aug 18, 2000	9.13	9.19	8.84	9.03
2079	NYSE	EOG	Thu, Aug 17, 2000	8.94	9.44	8.94	9.06
2078	NYSE	EOG	Wed, Aug 16, 2000	8.89	9.00	8.77	8.81
2077	NYSE	EOG	Tue, Aug 15, 2000	8.75	9.00	8.75	8.88
2076	NYSE	EOG	Mon, Aug 14, 2000	8.58	8.98	8.58	8.69
2075	NYSE	EOG	Fri, Aug 11, 2000	8.59	8.61	8.45	8.56
2074	NYSE	EOG	Thu, Aug 10, 2000	8.44	8.66	8.38	8.55
2073	NYSE	EOG	Wed, Aug 9, 2000	8.48	8.48	8.28	8.28
2072	NYSE	EOG	Tue, Aug 8, 2000	8.23	8.44	8.17	8.20
2071	NYSE	EOG	Mon, Aug 7, 2000	8.22	8.38	8.16	8.24
2070	NYSE	EOG	Fri, Aug 4, 2000	8.03	8.30	7.89	8.17
2069	NYSE	EOG	Thu, Aug 3, 2000	8.13	8.50	7.88	7.88
2068	NYSE	EOG	Wed, Aug 2, 2000	7.70	8.02	7.70	8.00
2067	NYSE	EOG	Tue, Aug 1, 2000	7.38	7.84	7.36	7.72
2066	NYSE	EOG	Mon, Jul 31, 2000	7.75	7.75	7.27	7.39
2065	NYSE	EOG	Fri, Jul 28, 2000	7.38	7.67	7.38	7.50
2064	NYSE	EOG	Thu, Jul 27, 2000	7.02	7.45	7.02	7.38
2063	NYSE	EOG	Wed, Jul 26, 2000	6.77	7.05	6.75	6.95
2062	NYSE	EOG	Tue, Jul 25, 2000	6.97	7.13	6.67	6.75
2061	NYSE	EOG	Mon, Jul 24, 2000	7.03	7.13	6.75	6.83
2060	NYSE	EOG	Fri, Jul 21, 2000	7.31	7.31	6.73	7.02
2059	NYSE	EOG	Thu, Jul 20, 2000	7.73	7.73	7.14	7.25
2058	NYSE	EOG	Wed, Jul 19, 2000	7.86	7.88	7.69	7.73
2057	NYSE	EOG	Tue, Jul 18, 2000	7.53	7.88	7.53	7.88
2056	NYSE	EOG	Mon, Jul 17, 2000	7.88	8.11	7.52	7.59
2055	NYSE	EOG	Fri, Jul 14, 2000	7.98	8.05	7.75	7.88
2054	NYSE	EOG	Thu, Jul 13, 2000	7.84	8.09	7.55	7.98
2053	NYSE	EOG	Wed, Jul 12, 2000	8.38	8.39	7.84	7.86
2052	NYSE	EOG	Tue, Jul 11, 2000	7.63	8.13	7.63	8.09
2051	NYSE	EOG	Mon, Jul 10, 2000	7.98	8.00	7.56	7.59
2050	NYSE	EOG	Fri, Jul 7, 2000	7.13	7.53	7.05	7.50
2049	NYSE	EOG	Thu, Jul 6, 2000	7.63	7.72	6.83	7.19
2048	NYSE	EOG	Wed, Jul 5, 2000	8.22	8.22	7.31	7.39
2047	NYSE	EOG	Mon, Jul 3, 2000	8.39	8.45	8.19	8.23
2046	NYSE	EOG	Fri, Jun 30, 2000	8.44	8.59	8.19	8.35
2045	NYSE	EOG	Thu, Jun 29, 2000	8.38	8.58	8.27	8.44
2044	NYSE	EOG	Wed, Jun 28, 2000	8.22	8.38	8.11	8.36
2043	NYSE	EOG	Tue, Jun 27, 2000	8.06	8.25	7.95	8.23
2042	NYSE	EOG	Mon, Jun 26, 2000	8.31	8.44	8.00	8.13
2041	NYSE	EOG	Fri, Jun 23, 2000	8.14	8.39	8.13	8.27
2040	NYSE	EOG	Thu, Jun 22, 2000	8.58	8.58	7.94	8.08
2039	NYSE	EOG	Wed, Jun 21, 2000	8.39	8.47	8.17	8.41
2038	NYSE	EOG	Tue, Jun 20, 2000	8.38	8.41	8.22	8.39
2037	NYSE	EOG	Mon, Jun 19, 2000	8.63	8.70	8.38	8.54
2036	NYSE	EOG	Fri, Jun 16, 2000	8.34	8.72	8.34	8.66
2035	NYSE	EOG	Thu, Jun 15, 2000	8.34	8.42	8.14	8.31
2034	NYSE	EOG	Wed, Jun 14, 2000	8.33	8.48	8.30	8.38
2033	NYSE	EOG	Tue, Jun 13, 2000	8.20	8.36	8.17	8.31
2032	NYSE	EOG	Mon, Jun 12, 2000	7.98	8.23	7.97	8.14
2031	NYSE	EOG	Fri, Jun 9, 2000	8.05	8.05	7.89	7.92
2030	NYSE	EOG	Thu, Jun 8, 2000	7.88	8.25	7.86	8.05
2029	NYSE	EOG	Wed, Jun 7, 2000	7.84	8.09	7.56	7.81
2028	NYSE	EOG	Tue, Jun 6, 2000	7.48	7.86	7.48	7.84
2027	NYSE	EOG	Mon, Jun 5, 2000	7.63	7.63	7.41	7.55
2026	NYSE	EOG	Fri, Jun 2, 2000	8.06	8.11	7.59	7.63
2025	NYSE	EOG	Thu, Jun 1, 2000	8.22	8.22	7.84	8.02
2024	NYSE	EOG	Wed, May 31, 2000	7.81	8.16	7.80	8.13
2023	NYSE	EOG	Tue, May 30, 2000	7.50	7.81	7.45	7.78
2022	NYSE	EOG	Fri, May 26, 2000	7.63	7.73	7.44	7.50
2021	NYSE	EOG	Thu, May 25, 2000	7.88	7.88	7.42	7.56
2020	NYSE	EOG	Wed, May 24, 2000	7.80	7.98	7.67	7.70
2019	NYSE	EOG	Tue, May 23, 2000	7.89	7.97	7.77	7.78
2018	NYSE	EOG	Mon, May 22, 2000	7.78	7.98	7.70	7.80
2017	NYSE	EOG	Fri, May 19, 2000	7.69	7.88	7.52	7.77
2016	NYSE	EOG	Thu, May 18, 2000	7.44	7.70	7.31	7.63
2015	NYSE	EOG	Wed, May 17, 2000	7.03	7.63	7.00	7.47
2014	NYSE	EOG	Tue, May 16, 2000	7.38	7.38	6.95	7.00
2013	NYSE	EOG	Mon, May 15, 2000	7.39	7.48	7.38	7.38
2012	NYSE	EOG	Fri, May 12, 2000	7.38	7.44	7.22	7.42
2011	NYSE	EOG	Thu, May 11, 2000	7.25	7.38	7.20	7.36
2010	NYSE	EOG	Wed, May 10, 2000	7.11	7.20	6.95	7.19
2009	NYSE	EOG	Tue, May 9, 2000	7.23	7.34	6.94	7.14
2008	NYSE	EOG	Mon, May 8, 2000	7.03	7.36	7.00	7.25
2007	NYSE	EOG	Fri, May 5, 2000	6.86	7.16	6.84	7.11
2006	NYSE	EOG	Thu, May 4, 2000	6.56	7.03	6.53	6.92
2005	NYSE	EOG	Wed, May 3, 2000	6.70	6.80	6.53	6.56
2004	NYSE	EOG	Tue, May 2, 2000	6.50	6.84	6.48	6.72
2003	NYSE	EOG	Mon, May 1, 2000	6.25	6.53	6.22	6.47
2002	NYSE	EOG	Fri, Apr 28, 2000	5.98	6.22	5.98	6.22
2001	NYSE	EOG	Thu, Apr 27, 2000	5.88	6.05	5.83	6.00
2000	NYSE	EOG	Wed, Apr 26, 2000	5.94	5.98	5.88	5.91
1999	NYSE	EOG	Tue, Apr 25, 2000	5.88	5.98	5.88	5.91
1998	NYSE	EOG	Mon, Apr 24, 2000	5.89	5.91	5.77	5.81
1997	NYSE	EOG	Thu, Apr 20, 2000	6.13	6.14	5.78	5.95
1996	NYSE	EOG	Wed, Apr 19, 2000	5.91	6.13	5.72	5.80
1995	NYSE	EOG	Tue, Apr 18, 2000	5.67	5.97	5.63	5.94
1994	NYSE	EOG	Mon, Apr 17, 2000	5.86	5.86	5.63	5.73
1993	NYSE	EOG	Fri, Apr 14, 2000	6.14	6.14	5.72	5.81
1992	NYSE	EOG	Thu, Apr 13, 2000	6.00	6.17	5.98	6.13
1991	NYSE	EOG	Wed, Apr 12, 2000	5.97	6.23	5.95	6.08
1990	NYSE	EOG	Tue, Apr 11, 2000	5.64	5.97	5.64	5.86
1989	NYSE	EOG	Mon, Apr 10, 2000	5.89	5.91	5.52	5.63
1988	NYSE	EOG	Fri, Apr 7, 2000	5.80	5.95	5.75	5.91
1987	NYSE	EOG	Thu, Apr 6, 2000	5.64	5.84	5.61	5.81
1986	NYSE	EOG	Wed, Apr 5, 2000	5.78	5.88	5.47	5.58
1985	NYSE	EOG	Tue, Apr 4, 2000	5.97	6.02	5.45	5.67
1984	NYSE	EOG	Mon, Apr 3, 2000	5.50	5.84	5.44	5.81
1983	NYSE	EOG	Fri, Mar 31, 2000	5.73	5.94	5.30	5.30
1982	NYSE	EOG	Thu, Mar 30, 2000	5.42	6.02	5.38	5.75
1981	NYSE	EOG	Wed, Mar 29, 2000	4.84	5.42	4.84	5.27
1980	NYSE	EOG	Tue, Mar 28, 2000	4.67	4.97	4.67	4.83
1979	NYSE	EOG	Mon, Mar 27, 2000	4.59	4.72	4.56	4.61
1978	NYSE	EOG	Fri, Mar 24, 2000	4.73	4.78	4.59	4.61
1977	NYSE	EOG	Thu, Mar 23, 2000	4.75	4.77	4.69	4.75
1976	NYSE	EOG	Wed, Mar 22, 2000	4.78	4.92	4.59	4.73
1975	NYSE	EOG	Tue, Mar 21, 2000	4.59	4.72	4.55	4.67
1974	NYSE	EOG	Mon, Mar 20, 2000	4.58	4.61	4.44	4.59
1973	NYSE	EOG	Fri, Mar 17, 2000	4.69	4.75	4.58	4.63
1972	NYSE	EOG	Thu, Mar 16, 2000	4.58	4.84	4.56	4.69
1971	NYSE	EOG	Wed, Mar 15, 2000	4.69	4.72	4.47	4.58
1970	NYSE	EOG	Tue, Mar 14, 2000	4.58	4.70	4.53	4.63
1969	NYSE	EOG	Mon, Mar 13, 2000	4.58	4.73	4.55	4.56
1968	NYSE	EOG	Fri, Mar 10, 2000	4.61	4.78	4.50	4.64
1967	NYSE	EOG	Thu, Mar 9, 2000	4.75	4.78	4.59	4.69
1966	NYSE	EOG	Wed, Mar 8, 2000	4.66	4.86	4.53	4.72
1965	NYSE	EOG	Tue, Mar 7, 2000	4.53	4.73	4.41	4.67
1964	NYSE	EOG	Mon, Mar 6, 2000	4.28	4.47	4.25	4.34
1963	NYSE	EOG	Fri, Mar 3, 2000	4.44	4.53	4.16	4.33
1962	NYSE	EOG	Thu, Mar 2, 2000	4.00	4.47	4.00	4.44
1961	NYSE	EOG	Wed, Mar 1, 2000	3.88	3.94	3.81	3.91
1960	NYSE	EOG	Tue, Feb 29, 2000	3.55	3.81	3.53	3.81
1959	NYSE	EOG	Mon, Feb 28, 2000	3.52	3.63	3.45	3.55
1958	NYSE	EOG	Fri, Feb 25, 2000	3.52	3.56	3.42	3.47
1957	NYSE	EOG	Thu, Feb 24, 2000	3.73	3.73	3.44	3.50
1956	NYSE	EOG	Wed, Feb 23, 2000	3.84	3.94	3.67	3.69
1955	NYSE	EOG	Tue, Feb 22, 2000	3.91	3.95	3.80	3.88
1954	NYSE	EOG	Fri, Feb 18, 2000	4.05	4.06	3.92	3.92
1953	NYSE	EOG	Thu, Feb 17, 2000	4.02	4.05	3.97	4.05
1952	NYSE	EOG	Wed, Feb 16, 2000	4.09	4.14	3.98	3.98
1951	NYSE	EOG	Tue, Feb 15, 2000	3.94	4.13	3.92	4.06
1950	NYSE	EOG	Mon, Feb 14, 2000	3.91	3.97	3.83	3.94
1949	NYSE	EOG	Fri, Feb 11, 2000	3.98	3.98	3.81	3.91
1948	NYSE	EOG	Thu, Feb 10, 2000	3.77	3.97	3.77	3.97
1947	NYSE	EOG	Wed, Feb 9, 2000	3.91	3.97	3.72	3.77
1946	NYSE	EOG	Tue, Feb 8, 2000	3.92	3.97	3.83	3.88
1945	NYSE	EOG	Mon, Feb 7, 2000	3.98	4.03	3.86	3.89
1944	NYSE	EOG	Fri, Feb 4, 2000	4.02	4.14	3.81	3.92
1943	NYSE	EOG	Thu, Feb 3, 2000	4.16	4.20	4.03	4.03
1942	NYSE	EOG	Wed, Feb 2, 2000	4.06	4.17	4.06	4.13
1941	NYSE	EOG	Tue, Feb 1, 2000	3.94	4.05	3.91	4.00
1940	NYSE	EOG	Mon, Jan 31, 2000	3.88	3.98	3.77	3.97
1939	NYSE	EOG	Fri, Jan 28, 2000	3.86	3.92	3.80	3.81
1938	NYSE	EOG	Thu, Jan 27, 2000	3.97	4.03	3.81	3.86
1937	NYSE	EOG	Wed, Jan 26, 2000	3.92	4.06	3.92	3.95
1936	NYSE	EOG	Tue, Jan 25, 2000	3.97	4.05	3.89	3.91
1935	NYSE	EOG	Mon, Jan 24, 2000	4.00	4.05	3.86	3.97
1934	NYSE	EOG	Fri, Jan 21, 2000	4.23	4.33	4.03	4.06
1933	NYSE	EOG	Thu, Jan 20, 2000	4.27	4.28	4.00	4.19
1932	NYSE	EOG	Wed, Jan 19, 2000	4.33	4.45	4.28	4.28
1931	NYSE	EOG	Tue, Jan 18, 2000	4.31	4.48	4.17	4.27
1930	NYSE	EOG	Fri, Jan 14, 2000	4.23	4.28	4.14	4.25
1929	NYSE	EOG	Thu, Jan 13, 2000	4.13	4.23	4.11	4.17
1928	NYSE	EOG	Wed, Jan 12, 2000	4.08	4.14	4.02	4.09
1927	NYSE	EOG	Tue, Jan 11, 2000	4.00	4.16	4.00	4.09
1926	NYSE	EOG	Mon, Jan 10, 2000	3.97	4.06	3.91	4.06
1925	NYSE	EOG	Fri, Jan 7, 2000	4.13	4.19	3.98	4.03
1924	NYSE	EOG	Thu, Jan 6, 2000	3.77	4.13	3.73	4.08
1923	NYSE	EOG	Wed, Jan 5, 2000	3.81	3.88	3.72	3.77
1922	NYSE	EOG	Tue, Jan 4, 2000	3.75	3.91	3.69	3.88
1921	NYSE	EOG	Mon, Jan 3, 2000	4.30	4.34	3.75	3.88
1920	NYSE	EOG	Fri, Dec 31, 1999	4.22	4.39	4.14	4.39
1919	NYSE	EOG	Thu, Dec 30, 1999	4.42	4.42	4.13	4.27
1918	NYSE	EOG	Wed, Dec 29, 1999	4.31	4.42	4.25	4.33
1917	NYSE	EOG	Tue, Dec 28, 1999	4.25	4.28	4.02	4.25
1916	NYSE	EOG	Mon, Dec 27, 1999	4.23	4.30	4.05	4.13
1915	NYSE	EOG	Thu, Dec 23, 1999	4.14	4.38	4.13	4.27
1914	NYSE	EOG	Wed, Dec 22, 1999	4.22	4.25	4.13	4.20
1913	NYSE	EOG	Tue, Dec 21, 1999	4.27	4.30	4.17	4.25
1912	NYSE	EOG	Mon, Dec 20, 1999	4.30	4.31	4.16	4.27
1911	NYSE	EOG	Fri, Dec 17, 1999	4.30	4.30	4.22	4.30
1910	NYSE	EOG	Thu, Dec 16, 1999	4.06	4.23	4.06	4.23
1909	NYSE	EOG	Wed, Dec 15, 1999	3.97	4.14	3.97	4.03
1908	NYSE	EOG	Tue, Dec 14, 1999	4.05	4.09	3.94	3.97
1907	NYSE	EOG	Mon, Dec 13, 1999	3.97	4.25	3.94	4.00
1906	NYSE	EOG	Fri, Dec 10, 1999	3.98	3.98	3.77	3.91
1905	NYSE	EOG	Thu, Dec 9, 1999	4.02	4.06	3.75	3.95
1904	NYSE	EOG	Wed, Dec 8, 1999	3.78	4.00	3.59	3.91
1903	NYSE	EOG	Tue, Dec 7, 1999	3.88	3.95	3.63	3.78
1902	NYSE	EOG	Mon, Dec 6, 1999	4.25	4.33	4.13	4.13
1901	NYSE	EOG	Fri, Dec 3, 1999	4.53	4.55	4.25	4.34
1900	NYSE	EOG	Thu, Dec 2, 1999	4.63	4.63	4.45	4.47
1899	NYSE	EOG	Wed, Dec 1, 1999	4.69	4.75	4.58	4.67
1898	NYSE	EOG	Tue, Nov 30, 1999	4.69	4.75	4.55	4.63
1897	NYSE	EOG	Mon, Nov 29, 1999	4.88	4.89	4.69	4.69
1896	NYSE	EOG	Fri, Nov 26, 1999	4.94	4.97	4.92	4.94
1895	NYSE	EOG	Wed, Nov 24, 1999	4.84	4.98	4.84	4.94
1894	NYSE	EOG	Tue, Nov 23, 1999	4.84	4.88	4.59	4.81
1893	NYSE	EOG	Mon, Nov 22, 1999	4.88	4.98	4.75	4.86
1892	NYSE	EOG	Fri, Nov 19, 1999	4.97	5.02	4.86	4.91
1891	NYSE	EOG	Thu, Nov 18, 1999	5.06	5.16	4.92	5.09
1890	NYSE	EOG	Wed, Nov 17, 1999	4.91	5.45	4.89	5.22
1889	NYSE	EOG	Tue, Nov 16, 1999	4.97	5.00	4.78	4.86
1888	NYSE	EOG	Mon, Nov 15, 1999	4.91	5.06	4.91	5.03
1887	NYSE	EOG	Fri, Nov 12, 1999	4.81	5.02	4.78	4.91
1886	NYSE	EOG	Thu, Nov 11, 1999	4.97	4.97	4.78	4.84
1885	NYSE	EOG	Wed, Nov 10, 1999	4.86	5.06	4.83	4.94
1884	NYSE	EOG	Tue, Nov 9, 1999	4.70	4.86	4.67	4.84
1883	NYSE	EOG	Mon, Nov 8, 1999	4.58	4.72	4.58	4.69
1882	NYSE	EOG	Fri, Nov 5, 1999	4.75	4.78	4.34	4.58
1881	NYSE	EOG	Thu, Nov 4, 1999	4.92	4.97	4.63	4.73
1880	NYSE	EOG	Wed, Nov 3, 1999	4.80	4.97	4.77	4.92
1879	NYSE	EOG	Tue, Nov 2, 1999	5.25	5.25	4.69	4.81
1878	NYSE	EOG	Mon, Nov 1, 1999	5.19	5.27	5.14	5.25
1877	NYSE	EOG	Fri, Oct 29, 1999	5.14	5.20	4.98	5.20
1876	NYSE	EOG	Thu, Oct 28, 1999	5.28	5.44	5.00	5.14
1875	NYSE	EOG	Wed, Oct 27, 1999	5.30	5.42	5.25	5.28
1874	NYSE	EOG	Tue, Oct 26, 1999	5.47	5.48	5.28	5.28
1873	NYSE	EOG	Mon, Oct 25, 1999	5.59	5.59	5.25	5.39
1872	NYSE	EOG	Fri, Oct 22, 1999	5.31	5.75	5.31	5.58
1871	NYSE	EOG	Thu, Oct 21, 1999	5.52	5.56	5.27	5.34
1870	NYSE	EOG	Wed, Oct 20, 1999	5.34	5.56	5.34	5.55
1869	NYSE	EOG	Tue, Oct 19, 1999	5.11	5.44	5.09	5.28
1868	NYSE	EOG	Mon, Oct 18, 1999	4.97	5.09	4.95	5.03
1867	NYSE	EOG	Fri, Oct 15, 1999	5.30	5.30	4.92	5.00
1866	NYSE	EOG	Thu, Oct 14, 1999	5.25	5.38	5.11	5.28
1865	NYSE	EOG	Wed, Oct 13, 1999	5.38	5.50	5.19	5.23
1864	NYSE	EOG	Tue, Oct 12, 1999	5.31	5.52	5.31	5.44
1863	NYSE	EOG	Mon, Oct 11, 1999	5.13	5.28	5.05	5.25
1862	NYSE	EOG	Fri, Oct 8, 1999	5.25	5.36	5.09	5.11
1861	NYSE	EOG	Thu, Oct 7, 1999	5.22	5.39	5.13	5.36
1860	NYSE	EOG	Wed, Oct 6, 1999	5.23	5.23	5.14	5.17
1859	NYSE	EOG	Tue, Oct 5, 1999	5.30	5.31	5.06	5.25
1858	NYSE	EOG	Mon, Oct 4, 1999	5.25	5.36	5.19	5.34
1857	NYSE	EOG	Fri, Oct 1, 1999	5.28	5.39	5.27	5.31
1856	NYSE	EOG	Thu, Sep 30, 1999	5.28	5.47	5.28	5.31
1855	NYSE	EOG	Wed, Sep 29, 1999	5.14	5.31	5.14	5.27
1854	NYSE	EOG	Tue, Sep 28, 1999	5.50	5.52	5.03	5.09
1853	NYSE	EOG	Mon, Sep 27, 1999	5.42	5.45	5.33	5.44
1852	NYSE	EOG	Fri, Sep 24, 1999	5.58	5.58	5.08	5.23
1851	NYSE	EOG	Thu, Sep 23, 1999	5.78	5.80	5.55	5.58
1850	NYSE	EOG	Wed, Sep 22, 1999	5.77	5.84	5.63	5.72
1849	NYSE	EOG	Tue, Sep 21, 1999	6.00	6.02	5.72	5.72
1848	NYSE	EOG	Mon, Sep 20, 1999	5.88	6.19	5.84	6.05
1847	NYSE	EOG	Fri, Sep 17, 1999	5.75	5.92	5.73	5.83
1846	NYSE	EOG	Thu, Sep 16, 1999	5.75	5.81	5.72	5.81
1845	NYSE	EOG	Wed, Sep 15, 1999	5.89	5.92	5.72	5.73
1844	NYSE	EOG	Tue, Sep 14, 1999	6.11	6.13	5.88	5.89
1843	NYSE	EOG	Mon, Sep 13, 1999	6.19	6.19	6.03	6.09
1842	NYSE	EOG	Fri, Sep 10, 1999	6.34	6.34	6.05	6.19
1841	NYSE	EOG	Thu, Sep 9, 1999	6.13	6.31	6.11	6.31
1840	NYSE	EOG	Wed, Sep 8, 1999	5.94	6.25	5.92	6.00
1839	NYSE	EOG	Tue, Sep 7, 1999	5.83	6.11	5.83	5.98
1838	NYSE	EOG	Fri, Sep 3, 1999	5.88	5.89	5.81	5.86
1837	NYSE	EOG	Thu, Sep 2, 1999	5.95	5.95	5.80	5.84
1836	NYSE	EOG	Wed, Sep 1, 1999	6.00	6.05	5.98	6.02
1835	NYSE	EOG	Tue, Aug 31, 1999	5.83	6.05	5.83	5.97
1834	NYSE	EOG	Mon, Aug 30, 1999	5.78	5.86	5.78	5.83
1833	NYSE	EOG	Fri, Aug 27, 1999	5.86	5.86	5.78	5.80
1832	NYSE	EOG	Thu, Aug 26, 1999	5.88	5.91	5.80	5.80
1831	NYSE	EOG	Wed, Aug 25, 1999	5.89	5.92	5.88	5.89
1830	NYSE	EOG	Tue, Aug 24, 1999	5.89	5.98	5.88	5.89
1829	NYSE	EOG	Mon, Aug 23, 1999	5.97	5.97	5.86	5.91
1828	NYSE	EOG	Fri, Aug 20, 1999	5.98	5.98	5.89	5.92
1827	NYSE	EOG	Thu, Aug 19, 1999	5.80	6.00	5.80	5.91
1826	NYSE	EOG	Wed, Aug 18, 1999	5.86	5.88	5.78	5.78
1825	NYSE	EOG	Tue, Aug 17, 1999	5.92	5.92	5.78	5.81
1824	NYSE	EOG	Mon, Aug 16, 1999	5.84	5.88	5.78	5.80
1823	NYSE	EOG	Fri, Aug 13, 1999	5.92	5.92	5.80	5.86
1822	NYSE	EOG	Thu, Aug 12, 1999	5.92	5.94	5.81	5.88
1821	NYSE	EOG	Wed, Aug 11, 1999	5.63	5.97	5.63	5.80
1820	NYSE	EOG	Tue, Aug 10, 1999	6.16	6.16	5.58	5.59
1819	NYSE	EOG	Mon, Aug 9, 1999	6.25	6.30	6.14	6.19
1818	NYSE	EOG	Fri, Aug 6, 1999	5.83	6.25	5.81	6.23
1817	NYSE	EOG	Thu, Aug 5, 1999	5.50	5.91	5.50	5.77
1816	NYSE	EOG	Wed, Aug 4, 1999	5.30	5.50	5.28	5.50
1815	NYSE	EOG	Tue, Aug 3, 1999	5.42	5.48	5.25	5.28
1814	NYSE	EOG	Mon, Aug 2, 1999	5.34	5.41	5.22	5.39
1813	NYSE	EOG	Fri, Jul 30, 1999	5.34	5.45	5.25	5.34
1812	NYSE	EOG	Thu, Jul 29, 1999	5.05	5.42	5.02	5.39
1811	NYSE	EOG	Wed, Jul 28, 1999	5.00	5.11	4.98	5.03
1810	NYSE	EOG	Tue, Jul 27, 1999	5.11	5.17	4.97	5.00
1809	NYSE	EOG	Mon, Jul 26, 1999	5.31	5.34	5.09	5.09
1808	NYSE	EOG	Fri, Jul 23, 1999	5.13	5.41	5.13	5.34
1807	NYSE	EOG	Thu, Jul 22, 1999	5.02	5.08	4.94	5.06
1806	NYSE	EOG	Wed, Jul 21, 1999	5.11	5.11	4.92	5.00
1805	NYSE	EOG	Tue, Jul 20, 1999	5.13	5.36	5.09	5.11
1804	NYSE	EOG	Mon, Jul 19, 1999	4.95	4.97	4.84	4.94
1803	NYSE	EOG	Fri, Jul 16, 1999	4.91	5.00	4.89	4.95
1802	NYSE	EOG	Thu, Jul 15, 1999	4.88	4.97	4.88	4.91
1801	NYSE	EOG	Wed, Jul 14, 1999	4.98	5.00	4.81	4.92
1800	NYSE	EOG	Tue, Jul 13, 1999	4.91	4.95	4.86	4.92
1799	NYSE	EOG	Mon, Jul 12, 1999	5.06	5.09	4.92	4.95
1798	NYSE	EOG	Fri, Jul 9, 1999	5.11	5.17	4.98	5.00
1797	NYSE	EOG	Thu, Jul 8, 1999	5.16	5.22	5.06	5.11
1796	NYSE	EOG	Wed, Jul 7, 1999	5.22	5.22	5.00	5.09
1795	NYSE	EOG	Tue, Jul 6, 1999	5.09	5.16	4.98	5.08
1794	NYSE	EOG	Fri, Jul 2, 1999	5.09	5.23	5.08	5.16
1793	NYSE	EOG	Thu, Jul 1, 1999	5.00	5.09	5.00	5.08
1792	NYSE	EOG	Wed, Jun 30, 1999	5.05	5.25	5.03	5.06
1791	NYSE	EOG	Tue, Jun 29, 1999	4.98	5.06	4.97	5.05
1790	NYSE	EOG	Mon, Jun 28, 1999	5.09	5.09	4.75	5.00
1789	NYSE	EOG	Fri, Jun 25, 1999	5.13	5.13	5.08	5.09
1788	NYSE	EOG	Thu, Jun 24, 1999	5.23	5.23	5.05	5.11
1787	NYSE	EOG	Wed, Jun 23, 1999	5.20	5.30	5.13	5.19
1786	NYSE	EOG	Tue, Jun 22, 1999	5.25	5.33	5.23	5.27
1785	NYSE	EOG	Mon, Jun 21, 1999	5.36	5.36	5.25	5.28
1784	NYSE	EOG	Fri, Jun 18, 1999	5.36	5.38	5.25	5.33
1783	NYSE	EOG	Thu, Jun 17, 1999	5.22	5.38	5.14	5.34
1782	NYSE	EOG	Wed, Jun 16, 1999	5.27	5.27	5.03	5.16
1781	NYSE	EOG	Tue, Jun 15, 1999	5.22	5.30	5.22	5.23
1780	NYSE	EOG	Mon, Jun 14, 1999	5.23	5.27	5.20	5.22
1779	NYSE	EOG	Fri, Jun 11, 1999	5.14	5.27	5.13	5.23
1778	NYSE	EOG	Thu, Jun 10, 1999	5.19	5.20	5.16	5.20
1777	NYSE	EOG	Wed, Jun 9, 1999	5.23	5.23	5.17	5.20
1776	NYSE	EOG	Tue, Jun 8, 1999	5.03	5.25	5.03	5.23
1775	NYSE	EOG	Mon, Jun 7, 1999	5.02	5.14	5.00	5.13
1774	NYSE	EOG	Fri, Jun 4, 1999	4.94	5.08	4.91	5.02
1773	NYSE	EOG	Thu, Jun 3, 1999	4.95	5.22	4.88	4.88
1772	NYSE	EOG	Wed, Jun 2, 1999	4.70	4.88	4.69	4.88
1771	NYSE	EOG	Tue, Jun 1, 1999	4.75	4.75	4.59	4.70
1770	NYSE	EOG	Fri, May 28, 1999	4.70	4.78	4.67	4.77
1769	NYSE	EOG	Thu, May 27, 1999	4.72	4.73	4.69	4.72
1768	NYSE	EOG	Wed, May 26, 1999	4.70	4.73	4.64	4.73
1767	NYSE	EOG	Tue, May 25, 1999	4.69	4.73	4.61	4.67
1766	NYSE	EOG	Mon, May 24, 1999	4.83	4.84	4.69	4.69
1765	NYSE	EOG	Fri, May 21, 1999	4.77	4.88	4.73	4.83
1764	NYSE	EOG	Thu, May 20, 1999	4.84	4.86	4.75	4.77
1763	NYSE	EOG	Wed, May 19, 1999	4.75	4.91	4.73	4.84
1762	NYSE	EOG	Tue, May 18, 1999	4.80	4.80	4.69	4.73
1761	NYSE	EOG	Mon, May 17, 1999	4.77	4.81	4.67	4.78
1760	NYSE	EOG	Fri, May 14, 1999	4.88	4.94	4.77	4.80
1759	NYSE	EOG	Thu, May 13, 1999	4.84	4.91	4.81	4.89
1758	NYSE	EOG	Wed, May 12, 1999	4.78	4.89	4.77	4.84
1757	NYSE	EOG	Tue, May 11, 1999	4.78	4.88	4.77	4.84
1756	NYSE	EOG	Mon, May 10, 1999	4.70	4.86	4.66	4.83
1755	NYSE	EOG	Fri, May 7, 1999	4.50	4.81	4.45	4.69
1754	NYSE	EOG	Thu, May 6, 1999	4.69	4.73	4.56	4.59
1753	NYSE	EOG	Wed, May 5, 1999	4.78	4.78	4.64	4.70
1752	NYSE	EOG	Tue, May 4, 1999	4.78	4.81	4.75	4.81
1751	NYSE	EOG	Mon, May 3, 1999	4.77	4.78	4.70	4.75
1750	NYSE	EOG	Fri, Apr 30, 1999	4.81	4.91	4.75	4.75
1749	NYSE	EOG	Thu, Apr 29, 1999	4.75	4.91	4.70	4.78
1748	NYSE	EOG	Wed, Apr 28, 1999	4.61	4.77	4.61	4.75
1747	NYSE	EOG	Tue, Apr 27, 1999	4.36	4.61	4.31	4.61
1746	NYSE	EOG	Mon, Apr 26, 1999	4.55	4.55	4.36	4.38
1745	NYSE	EOG	Fri, Apr 23, 1999	4.63	4.64	4.52	4.53
1744	NYSE	EOG	Thu, Apr 22, 1999	4.69	4.73	4.58	4.66
1743	NYSE	EOG	Wed, Apr 21, 1999	4.59	4.69	4.56	4.69
1742	NYSE	EOG	Tue, Apr 20, 1999	4.77	4.77	4.52	4.56
1741	NYSE	EOG	Mon, Apr 19, 1999	4.72	4.89	4.67	4.75
1740	NYSE	EOG	Fri, Apr 16, 1999	4.47	4.84	4.47	4.73
1739	NYSE	EOG	Thu, Apr 15, 1999	4.25	4.50	4.25	4.45
1738	NYSE	EOG	Wed, Apr 14, 1999	4.28	4.34	4.23	4.27
1737	NYSE	EOG	Tue, Apr 13, 1999	4.22	4.36	4.19	4.34
1736	NYSE	EOG	Mon, Apr 12, 1999	4.08	4.27	4.06	4.23
1735	NYSE	EOG	Fri, Apr 9, 1999	4.00	4.17	4.00	4.09
1734	NYSE	EOG	Thu, Apr 8, 1999	4.09	4.19	4.03	4.06
1733	NYSE	EOG	Wed, Apr 7, 1999	4.13	4.16	4.02	4.09
1732	NYSE	EOG	Tue, Apr 6, 1999	4.17	4.25	4.14	4.16
1731	NYSE	EOG	Mon, Apr 5, 1999	4.25	4.25	4.02	4.20
1730	NYSE	EOG	Thu, Apr 1, 1999	4.14	4.22	4.11	4.19
1729	NYSE	EOG	Wed, Mar 31, 1999	4.19	4.22	4.14	4.16
1728	NYSE	EOG	Tue, Mar 30, 1999	4.30	4.30	4.13	4.14
1727	NYSE	EOG	Mon, Mar 29, 1999	4.27	4.36	4.27	4.31
1726	NYSE	EOG	Fri, Mar 26, 1999	4.19	4.30	4.08	4.20
1725	NYSE	EOG	Thu, Mar 25, 1999	4.25	4.25	4.06	4.13
1724	NYSE	EOG	Wed, Mar 24, 1999	4.31	4.36	4.17	4.23
1723	NYSE	EOG	Tue, Mar 23, 1999	4.25	4.31	4.23	4.30
1722	NYSE	EOG	Mon, Mar 22, 1999	4.38	4.39	4.28	4.31
1721	NYSE	EOG	Fri, Mar 19, 1999	4.34	4.45	4.31	4.39
1720	NYSE	EOG	Thu, Mar 18, 1999	4.50	4.52	4.28	4.33
1719	NYSE	EOG	Wed, Mar 17, 1999	4.34	4.50	4.34	4.48
1718	NYSE	EOG	Tue, Mar 16, 1999	4.34	4.38	4.30	4.34
1717	NYSE	EOG	Mon, Mar 15, 1999	4.33	4.33	4.23	4.28
1716	NYSE	EOG	Fri, Mar 12, 1999	4.34	4.44	4.28	4.31
1715	NYSE	EOG	Thu, Mar 11, 1999	4.50	4.58	4.33	4.34
1714	NYSE	EOG	Wed, Mar 10, 1999	4.13	4.34	4.08	4.34
1713	NYSE	EOG	Tue, Mar 9, 1999	4.25	4.28	3.92	4.08
1712	NYSE	EOG	Mon, Mar 8, 1999	4.23	4.34	4.13	4.27
1711	NYSE	EOG	Fri, Mar 5, 1999	4.16	4.19	4.11	4.19
1710	NYSE	EOG	Thu, Mar 4, 1999	4.00	4.14	3.95	4.14
1709	NYSE	EOG	Wed, Mar 3, 1999	4.08	4.08	3.97	4.00
1708	NYSE	EOG	Tue, Mar 2, 1999	4.05	4.19	4.03	4.05
1707	NYSE	EOG	Mon, Mar 1, 1999	4.19	4.19	3.98	4.00
1706	NYSE	EOG	Fri, Feb 26, 1999	4.19	4.19	4.08	4.13
1705	NYSE	EOG	Thu, Feb 25, 1999	4.13	4.22	4.09	4.17
1704	NYSE	EOG	Wed, Feb 24, 1999	4.06	4.16	4.06	4.08
1703	NYSE	EOG	Tue, Feb 23, 1999	4.11	4.11	4.05	4.06
1702	NYSE	EOG	Mon, Feb 22, 1999	4.13	4.25	4.05	4.11
1701	NYSE	EOG	Fri, Feb 19, 1999	4.13	4.14	4.06	4.09
1700	NYSE	EOG	Thu, Feb 18, 1999	4.11	4.13	4.02	4.08
1699	NYSE	EOG	Wed, Feb 17, 1999	4.06	4.14	4.00	4.11
1698	NYSE	EOG	Tue, Feb 16, 1999	4.19	4.23	4.00	4.13
1697	NYSE	EOG	Fri, Feb 12, 1999	4.11	4.27	4.11	4.25
1696	NYSE	EOG	Thu, Feb 11, 1999	4.19	4.31	4.11	4.16
1695	NYSE	EOG	Wed, Feb 10, 1999	4.25	4.27	4.14	4.17
1694	NYSE	EOG	Tue, Feb 9, 1999	4.27	4.28	4.09	4.27
1693	NYSE	EOG	Mon, Feb 8, 1999	4.25	4.34	4.25	4.25
1692	NYSE	EOG	Fri, Feb 5, 1999	4.13	4.25	4.13	4.23
1691	NYSE	EOG	Thu, Feb 4, 1999	4.11	4.22	4.06	4.13
1690	NYSE	EOG	Wed, Feb 3, 1999	4.00	4.16	3.97	4.11
1689	NYSE	EOG	Tue, Feb 2, 1999	4.16	4.19	3.94	3.94
1688	NYSE	EOG	Mon, Feb 1, 1999	4.28	4.28	4.17	4.19
1687	NYSE	EOG	Fri, Jan 29, 1999	4.19	4.42	4.14	4.31
1686	NYSE	EOG	Thu, Jan 28, 1999	4.19	4.23	4.11	4.19
1685	NYSE	EOG	Wed, Jan 27, 1999	4.36	4.38	4.16	4.19
1684	NYSE	EOG	Tue, Jan 26, 1999	4.41	4.41	4.30	4.31
1683	NYSE	EOG	Mon, Jan 25, 1999	4.50	4.52	4.38	4.42
1682	NYSE	EOG	Fri, Jan 22, 1999	4.36	4.50	4.34	4.50
1681	NYSE	EOG	Thu, Jan 21, 1999	4.41	4.50	4.39	4.42
1680	NYSE	EOG	Wed, Jan 20, 1999	4.44	4.56	4.38	4.38
1679	NYSE	EOG	Tue, Jan 19, 1999	4.31	4.47	4.28	4.38
1678	NYSE	EOG	Fri, Jan 15, 1999	4.22	4.31	4.16	4.20
1677	NYSE	EOG	Thu, Jan 14, 1999	4.27	4.36	4.22	4.23
1676	NYSE	EOG	Wed, Jan 13, 1999	4.19	4.31	4.14	4.27
1675	NYSE	EOG	Tue, Jan 12, 1999	4.30	4.55	4.27	4.33
1674	NYSE	EOG	Mon, Jan 11, 1999	4.59	4.61	4.22	4.31
1673	NYSE	EOG	Fri, Jan 8, 1999	4.28	4.58	4.27	4.50
1672	NYSE	EOG	Thu, Jan 7, 1999	4.39	4.41	4.13	4.28
1671	NYSE	EOG	Wed, Jan 6, 1999	4.36	4.47	4.31	4.45
1670	NYSE	EOG	Tue, Jan 5, 1999	4.38	4.44	4.34	4.38
1669	NYSE	EOG	Mon, Jan 4, 1999	4.27	4.41	4.20	4.38
1668	NYSE	EOG	Thu, Dec 31, 1998	4.27	4.41	4.20	4.31
1667	NYSE	EOG	Wed, Dec 30, 1998	4.28	4.31	4.23	4.28
1666	NYSE	EOG	Tue, Dec 29, 1998	4.19	4.36	4.17	4.28
1665	NYSE	EOG	Mon, Dec 28, 1998	4.19	4.25	4.14	4.19
1664	NYSE	EOG	Thu, Dec 24, 1998	4.16	4.27	4.14	4.22
1663	NYSE	EOG	Wed, Dec 23, 1998	4.13	4.16	4.09	4.14
1662	NYSE	EOG	Tue, Dec 22, 1998	4.09	4.16	4.08	4.14
1661	NYSE	EOG	Mon, Dec 21, 1998	4.13	4.13	4.06	4.13
1660	NYSE	EOG	Fri, Dec 18, 1998	4.09	4.34	4.09	4.20
1659	NYSE	EOG	Thu, Dec 17, 1998	4.03	4.22	4.00	4.09
1658	NYSE	EOG	Wed, Dec 16, 1998	4.13	4.14	3.89	4.13
1657	NYSE	EOG	Tue, Dec 15, 1998	3.34	3.88	3.20	3.88
1656	NYSE	EOG	Mon, Dec 14, 1998	3.41	3.41	3.17	3.22
1655	NYSE	EOG	Fri, Dec 11, 1998	3.44	3.58	3.38	3.41
1654	NYSE	EOG	Thu, Dec 10, 1998	3.53	3.61	3.48	3.50
1653	NYSE	EOG	Wed, Dec 9, 1998	3.52	3.63	3.47	3.56
1652	NYSE	EOG	Tue, Dec 8, 1998	3.67	3.78	3.52	3.52
1651	NYSE	EOG	Mon, Dec 7, 1998	3.55	3.73	3.55	3.69
1650	NYSE	EOG	Fri, Dec 4, 1998	3.38	3.56	3.36	3.55
1649	NYSE	EOG	Thu, Dec 3, 1998	3.47	3.50	3.25	3.38
1648	NYSE	EOG	Wed, Dec 2, 1998	3.52	3.55	3.36	3.52
1647	NYSE	EOG	Tue, Dec 1, 1998	3.73	3.73	3.50	3.58
1646	NYSE	EOG	Mon, Nov 30, 1998	4.09	4.09	3.70	3.75
1645	NYSE	EOG	Fri, Nov 27, 1998	4.03	4.13	4.03	4.08
1644	NYSE	EOG	Wed, Nov 25, 1998	4.13	4.20	4.03	4.03
1643	NYSE	EOG	Tue, Nov 24, 1998	4.09	4.14	4.00	4.06
1642	NYSE	EOG	Mon, Nov 23, 1998	4.25	4.27	4.09	4.14
1641	NYSE	EOG	Fri, Nov 20, 1998	4.22	4.31	4.17	4.22
1640	NYSE	EOG	Thu, Nov 19, 1998	4.34	4.36	4.22	4.22
1639	NYSE	EOG	Wed, Nov 18, 1998	4.34	4.38	4.30	4.34
1638	NYSE	EOG	Tue, Nov 17, 1998	4.44	4.44	4.31	4.34
1637	NYSE	EOG	Mon, Nov 16, 1998	4.48	4.48	4.25	4.44
1636	NYSE	EOG	Fri, Nov 13, 1998	4.48	4.52	4.41	4.47
1635	NYSE	EOG	Thu, Nov 12, 1998	4.31	4.50	4.31	4.45
1634	NYSE	EOG	Wed, Nov 11, 1998	4.36	4.38	4.31	4.31
1633	NYSE	EOG	Tue, Nov 10, 1998	4.41	4.50	4.28	4.34
1632	NYSE	EOG	Mon, Nov 9, 1998	4.56	4.63	4.50	4.52
1631	NYSE	EOG	Fri, Nov 6, 1998	4.44	4.56	4.44	4.53
1630	NYSE	EOG	Thu, Nov 5, 1998	4.36	4.45	4.34	4.41
1629	NYSE	EOG	Wed, Nov 4, 1998	4.36	4.41	4.28	4.36
1628	NYSE	EOG	Tue, Nov 3, 1998	4.39	4.39	4.20	4.36
1627	NYSE	EOG	Mon, Nov 2, 1998	4.14	4.45	4.11	4.36
1626	NYSE	EOG	Fri, Oct 30, 1998	4.25	4.25	4.13	4.17
1625	NYSE	EOG	Thu, Oct 29, 1998	4.30	4.45	4.25	4.28
1624	NYSE	EOG	Wed, Oct 28, 1998	4.38	4.38	4.22	4.30
1623	NYSE	EOG	Tue, Oct 27, 1998	4.39	4.52	4.31	4.36
1622	NYSE	EOG	Mon, Oct 26, 1998	4.41	4.47	4.34	4.38
1621	NYSE	EOG	Fri, Oct 23, 1998	4.38	4.41	4.28	4.36
1620	NYSE	EOG	Thu, Oct 22, 1998	4.22	4.38	4.19	4.36
1619	NYSE	EOG	Wed, Oct 21, 1998	4.11	4.31	4.09	4.20
1618	NYSE	EOG	Tue, Oct 20, 1998	4.16	4.22	4.11	4.13
1617	NYSE	EOG	Mon, Oct 19, 1998	4.23	4.23	3.95	4.09
1616	NYSE	EOG	Fri, Oct 16, 1998	4.16	4.25	4.13	4.22
1615	NYSE	EOG	Thu, Oct 15, 1998	4.27	4.30	4.16	4.17
1614	NYSE	EOG	Wed, Oct 14, 1998	4.13	4.31	4.08	4.23
1613	NYSE	EOG	Tue, Oct 13, 1998	3.89	4.11	3.88	4.11
1612	NYSE	EOG	Mon, Oct 12, 1998	4.06	4.06	3.95	3.95
1611	NYSE	EOG	Fri, Oct 9, 1998	3.94	3.98	3.73	3.98
1610	NYSE	EOG	Thu, Oct 8, 1998	4.00	4.08	3.80	3.88
1609	NYSE	EOG	Wed, Oct 7, 1998	4.09	4.13	3.98	4.02
1608	NYSE	EOG	Tue, Oct 6, 1998	4.13	4.19	4.06	4.11
1607	NYSE	EOG	Mon, Oct 5, 1998	4.23	4.25	4.09	4.13
1606	NYSE	EOG	Fri, Oct 2, 1998	4.06	4.27	4.06	4.20
1605	NYSE	EOG	Thu, Oct 1, 1998	4.38	4.38	4.09	4.14
1604	NYSE	EOG	Wed, Sep 30, 1998	4.48	4.48	4.22	4.38
1603	NYSE	EOG	Tue, Sep 29, 1998	4.50	4.50	4.45	4.48
1602	NYSE	EOG	Mon, Sep 28, 1998	4.69	4.69	4.48	4.48
1601	NYSE	EOG	Fri, Sep 25, 1998	4.44	4.69	4.41	4.69
1600	NYSE	EOG	Thu, Sep 24, 1998	4.48	4.52	4.34	4.38
1599	NYSE	EOG	Wed, Sep 23, 1998	4.17	4.66	4.17	4.52
1598	NYSE	EOG	Tue, Sep 22, 1998	4.19	4.27	4.09	4.11
1597	NYSE	EOG	Mon, Sep 21, 1998	4.13	4.19	4.06	4.19
1596	NYSE	EOG	Fri, Sep 18, 1998	4.09	4.13	4.03	4.13
1595	NYSE	EOG	Thu, Sep 17, 1998	4.06	4.13	4.03	4.11
1594	NYSE	EOG	Wed, Sep 16, 1998	4.02	4.19	4.00	4.13
1593	NYSE	EOG	Tue, Sep 15, 1998	3.86	4.09	3.86	4.05
1592	NYSE	EOG	Mon, Sep 14, 1998	4.03	4.03	3.89	3.92
1591	NYSE	EOG	Fri, Sep 11, 1998	3.63	3.92	3.63	3.84
1590	NYSE	EOG	Thu, Sep 10, 1998	3.53	3.64	3.47	3.59
1589	NYSE	EOG	Wed, Sep 9, 1998	3.55	3.59	3.52	3.58
1588	NYSE	EOG	Tue, Sep 8, 1998	3.56	3.63	3.50	3.55
1587	NYSE	EOG	Fri, Sep 4, 1998	3.34	3.55	3.31	3.50
1586	NYSE	EOG	Thu, Sep 3, 1998	3.28	3.34	3.17	3.31
1585	NYSE	EOG	Wed, Sep 2, 1998	3.41	3.48	3.31	3.31
1584	NYSE	EOG	Tue, Sep 1, 1998	3.25	3.41	2.94	3.38
1583	NYSE	EOG	Mon, Aug 31, 1998	3.36	3.41	3.22	3.25
1582	NYSE	EOG	Fri, Aug 28, 1998	3.50	3.55	3.34	3.36
1581	NYSE	EOG	Thu, Aug 27, 1998	3.66	3.66	3.38	3.52
1580	NYSE	EOG	Wed, Aug 26, 1998	3.69	3.72	3.56	3.63
1579	NYSE	EOG	Tue, Aug 25, 1998	3.88	3.88	3.63	3.75
1578	NYSE	EOG	Mon, Aug 24, 1998	3.92	3.94	3.81	3.83
1577	NYSE	EOG	Fri, Aug 21, 1998	4.02	4.03	3.86	3.92
1576	NYSE	EOG	Thu, Aug 20, 1998	3.95	3.97	3.89	3.97
1575	NYSE	EOG	Wed, Aug 19, 1998	3.80	3.95	3.78	3.91
1574	NYSE	EOG	Tue, Aug 18, 1998	3.66	3.81	3.66	3.78
1573	NYSE	EOG	Mon, Aug 17, 1998	3.75	3.75	3.69	3.69
1572	NYSE	EOG	Fri, Aug 14, 1998	3.66	3.75	3.66	3.75
1571	NYSE	EOG	Thu, Aug 13, 1998	3.75	3.78	3.66	3.66
1570	NYSE	EOG	Wed, Aug 12, 1998	3.64	3.75	3.64	3.75
1569	NYSE	EOG	Tue, Aug 11, 1998	3.63	3.69	3.50	3.67
1568	NYSE	EOG	Mon, Aug 10, 1998	3.89	3.89	3.75	3.75
1567	NYSE	EOG	Fri, Aug 7, 1998	3.88	3.95	3.78	3.92
1566	NYSE	EOG	Thu, Aug 6, 1998	3.84	3.86	3.75	3.84
1565	NYSE	EOG	Wed, Aug 5, 1998	3.91	4.03	3.81	3.84
1564	NYSE	EOG	Tue, Aug 4, 1998	4.00	4.05	3.78	3.91
1563	NYSE	EOG	Mon, Aug 3, 1998	4.03	4.11	3.97	4.00
1562	NYSE	EOG	Fri, Jul 31, 1998	4.06	4.06	3.95	3.97
1561	NYSE	EOG	Thu, Jul 30, 1998	4.00	4.17	4.00	4.05
1560	NYSE	EOG	Wed, Jul 29, 1998	4.00	4.13	4.00	4.03
1559	NYSE	EOG	Tue, Jul 28, 1998	4.11	4.13	4.02	4.02
1558	NYSE	EOG	Mon, Jul 27, 1998	4.08	4.14	4.00	4.11
1557	NYSE	EOG	Fri, Jul 24, 1998	4.25	4.25	4.13	4.14
1556	NYSE	EOG	Thu, Jul 23, 1998	4.19	4.25	4.17	4.22
1555	NYSE	EOG	Wed, Jul 22, 1998	4.25	4.27	4.11	4.22
1554	NYSE	EOG	Tue, Jul 21, 1998	4.39	4.41	4.25	4.27
1553	NYSE	EOG	Mon, Jul 20, 1998	4.48	4.50	4.30	4.38
1552	NYSE	EOG	Fri, Jul 17, 1998	4.48	4.50	4.47	4.48
1551	NYSE	EOG	Thu, Jul 16, 1998	4.47	4.50	4.44	4.48
1550	NYSE	EOG	Wed, Jul 15, 1998	4.56	4.56	4.45	4.48
1549	NYSE	EOG	Tue, Jul 14, 1998	4.48	4.63	4.47	4.58
1548	NYSE	EOG	Mon, Jul 13, 1998	4.69	4.75	4.48	4.48
1547	NYSE	EOG	Fri, Jul 10, 1998	4.89	4.89	4.70	4.72
1546	NYSE	EOG	Thu, Jul 9, 1998	4.92	4.98	4.86	4.88
1545	NYSE	EOG	Wed, Jul 8, 1998	4.89	4.97	4.88	4.94
1544	NYSE	EOG	Tue, Jul 7, 1998	4.98	4.98	4.88	4.88
1543	NYSE	EOG	Mon, Jul 6, 1998	5.05	5.05	4.97	4.98
1542	NYSE	EOG	Thu, Jul 2, 1998	5.03	5.09	5.00	5.05
1541	NYSE	EOG	Wed, Jul 1, 1998	5.13	5.17	5.00	5.03
1540	NYSE	EOG	Tue, Jun 30, 1998	5.00	5.08	4.97	5.06
1539	NYSE	EOG	Mon, Jun 29, 1998	5.06	5.06	4.95	5.00
1538	NYSE	EOG	Fri, Jun 26, 1998	5.11	5.16	5.03	5.06
1537	NYSE	EOG	Thu, Jun 25, 1998	5.03	5.08	4.97	5.08
1536	NYSE	EOG	Wed, Jun 24, 1998	5.02	5.09	4.97	5.05
1535	NYSE	EOG	Tue, Jun 23, 1998	4.83	5.08	4.81	4.98
1534	NYSE	EOG	Mon, Jun 22, 1998	4.63	4.83	4.58	4.81
1533	NYSE	EOG	Fri, Jun 19, 1998	4.61	4.64	4.56	4.59
1532	NYSE	EOG	Thu, Jun 18, 1998	4.73	4.73	4.53	4.61
1531	NYSE	EOG	Wed, Jun 17, 1998	4.61	4.77	4.59	4.67
1530	NYSE	EOG	Tue, Jun 16, 1998	4.64	4.66	4.53	4.56
1529	NYSE	EOG	Mon, Jun 15, 1998	4.67	4.72	4.56	4.56
1528	NYSE	EOG	Fri, Jun 12, 1998	4.61	4.83	4.59	4.75
1527	NYSE	EOG	Thu, Jun 11, 1998	4.69	4.77	4.61	4.61
1526	NYSE	EOG	Wed, Jun 10, 1998	4.75	4.80	4.66	4.66
1525	NYSE	EOG	Tue, Jun 9, 1998	4.86	4.86	4.75	4.78
1524	NYSE	EOG	Mon, Jun 8, 1998	4.97	4.97	4.81	4.86
1523	NYSE	EOG	Fri, Jun 5, 1998	5.00	5.03	4.91	4.97
1522	NYSE	EOG	Thu, Jun 4, 1998	5.00	5.06	4.95	4.97
1521	NYSE	EOG	Wed, Jun 3, 1998	4.98	5.00	4.91	4.97
1520	NYSE	EOG	Tue, Jun 2, 1998	4.98	5.03	4.88	4.98
1519	NYSE	EOG	Mon, Jun 1, 1998	5.03	5.03	4.91	4.95
1518	NYSE	EOG	Fri, May 29, 1998	5.06	5.09	5.00	5.08
1517	NYSE	EOG	Thu, May 28, 1998	4.91	5.00	4.89	5.00
1516	NYSE	EOG	Wed, May 27, 1998	5.02	5.09	4.88	4.92
1515	NYSE	EOG	Tue, May 26, 1998	5.23	5.25	5.00	5.00
1514	NYSE	EOG	Fri, May 22, 1998	5.22	5.23	5.17	5.17
1513	NYSE	EOG	Thu, May 21, 1998	5.25	5.28	5.16	5.17
1512	NYSE	EOG	Wed, May 20, 1998	5.19	5.30	5.16	5.25
1511	NYSE	EOG	Tue, May 19, 1998	5.31	5.33	5.16	5.20
1510	NYSE	EOG	Mon, May 18, 1998	5.25	5.31	5.23	5.28
1509	NYSE	EOG	Fri, May 15, 1998	5.28	5.36	5.23	5.25
1508	NYSE	EOG	Thu, May 14, 1998	5.41	5.41	5.16	5.22
1507	NYSE	EOG	Wed, May 13, 1998	5.56	5.58	5.36	5.42
1506	NYSE	EOG	Tue, May 12, 1998	5.59	5.59	5.41	5.50
1505	NYSE	EOG	Mon, May 11, 1998	5.67	5.67	5.56	5.58
1504	NYSE	EOG	Fri, May 8, 1998	5.61	5.66	5.58	5.63
1503	NYSE	EOG	Thu, May 7, 1998	5.55	5.67	5.50	5.56
1502	NYSE	EOG	Wed, May 6, 1998	5.73	5.83	5.56	5.58
1501	NYSE	EOG	Tue, May 5, 1998	5.78	5.80	5.66	5.75
1500	NYSE	EOG	Mon, May 4, 1998	5.81	5.86	5.77	5.78
1499	NYSE	EOG	Fri, May 1, 1998	5.81	5.84	5.69	5.81
1498	NYSE	EOG	Thu, Apr 30, 1998	5.80	5.86	5.70	5.84
1497	NYSE	EOG	Wed, Apr 29, 1998	5.77	5.94	5.73	5.75
1496	NYSE	EOG	Tue, Apr 28, 1998	5.64	5.72	5.59	5.70
1495	NYSE	EOG	Mon, Apr 27, 1998	5.61	5.61	5.48	5.61
1494	NYSE	EOG	Fri, Apr 24, 1998	5.63	5.69	5.59	5.63
1493	NYSE	EOG	Thu, Apr 23, 1998	5.84	5.84	5.50	5.63
1492	NYSE	EOG	Wed, Apr 22, 1998	5.88	5.88	5.78	5.78
1491	NYSE	EOG	Tue, Apr 21, 1998	5.88	5.94	5.84	5.88
1490	NYSE	EOG	Mon, Apr 20, 1998	5.88	5.88	5.77	5.88
1489	NYSE	EOG	Fri, Apr 17, 1998	5.83	5.89	5.78	5.88
1488	NYSE	EOG	Thu, Apr 16, 1998	5.86	5.88	5.77	5.77
1487	NYSE	EOG	Wed, Apr 15, 1998	5.84	6.00	5.83	5.97
1486	NYSE	EOG	Tue, Apr 14, 1998	5.86	5.89	5.75	5.84
1485	NYSE	EOG	Mon, Apr 13, 1998	6.13	6.13	5.80	5.80
1484	NYSE	EOG	Thu, Apr 9, 1998	5.75	6.03	5.75	5.95
1483	NYSE	EOG	Wed, Apr 8, 1998	5.84	5.91	5.75	5.77
1482	NYSE	EOG	Tue, Apr 7, 1998	5.77	5.88	5.75	5.88
1481	NYSE	EOG	Mon, Apr 6, 1998	5.89	5.92	5.75	5.77
1480	NYSE	EOG	Fri, Apr 3, 1998	5.78	5.86	5.72	5.84
1479	NYSE	EOG	Thu, Apr 2, 1998	5.81	5.91	5.77	5.84
1478	NYSE	EOG	Wed, Apr 1, 1998	5.69	5.91	5.69	5.89
1477	NYSE	EOG	Tue, Mar 31, 1998	5.78	5.78	5.61	5.73
1476	NYSE	EOG	Mon, Mar 30, 1998	5.72	5.75	5.64	5.72
1475	NYSE	EOG	Fri, Mar 27, 1998	5.75	5.75	5.63	5.69
1474	NYSE	EOG	Thu, Mar 26, 1998	5.80	5.80	5.66	5.75
1473	NYSE	EOG	Wed, Mar 25, 1998	5.72	5.81	5.69	5.75
1472	NYSE	EOG	Tue, Mar 24, 1998	5.91	5.91	5.70	5.72
1471	NYSE	EOG	Mon, Mar 23, 1998	6.00	6.03	5.81	5.94
1470	NYSE	EOG	Fri, Mar 20, 1998	5.45	5.63	5.45	5.58
1469	NYSE	EOG	Thu, Mar 19, 1998	5.41	5.52	5.33	5.52
1468	NYSE	EOG	Wed, Mar 18, 1998	5.16	5.48	5.16	5.44
1467	NYSE	EOG	Tue, Mar 17, 1998	5.25	5.28	5.19	5.27
1466	NYSE	EOG	Mon, Mar 16, 1998	5.53	5.55	5.30	5.31
1465	NYSE	EOG	Fri, Mar 13, 1998	5.53	5.63	5.53	5.59
1464	NYSE	EOG	Thu, Mar 12, 1998	5.42	5.52	5.41	5.52
1463	NYSE	EOG	Wed, Mar 11, 1998	5.28	5.45	5.25	5.42
1462	NYSE	EOG	Tue, Mar 10, 1998	5.17	5.33	5.17	5.33
1461	NYSE	EOG	Mon, Mar 9, 1998	5.36	5.36	5.16	5.19
1460	NYSE	EOG	Fri, Mar 6, 1998	5.45	5.52	5.31	5.31
1459	NYSE	EOG	Thu, Mar 5, 1998	5.47	5.48	5.36	5.45
1458	NYSE	EOG	Wed, Mar 4, 1998	5.56	5.58	5.48	5.50
1457	NYSE	EOG	Tue, Mar 3, 1998	5.47	5.58	5.41	5.53
1456	NYSE	EOG	Mon, Mar 2, 1998	5.38	5.48	5.34	5.47
1455	NYSE	EOG	Fri, Feb 27, 1998	5.25	5.38	5.20	5.34
1454	NYSE	EOG	Thu, Feb 26, 1998	5.13	5.38	5.09	5.30
1453	NYSE	EOG	Wed, Feb 25, 1998	5.09	5.11	5.00	5.06
1452	NYSE	EOG	Tue, Feb 24, 1998	5.00	5.09	4.97	5.06
1451	NYSE	EOG	Mon, Feb 23, 1998	5.03	5.05	4.91	4.98
1450	NYSE	EOG	Fri, Feb 20, 1998	5.05	5.13	5.03	5.06
1449	NYSE	EOG	Thu, Feb 19, 1998	5.11	5.13	5.00	5.03
1448	NYSE	EOG	Wed, Feb 18, 1998	5.00	5.16	4.97	5.09
1447	NYSE	EOG	Tue, Feb 17, 1998	5.19	5.19	4.98	4.98
1446	NYSE	EOG	Fri, Feb 13, 1998	5.13	5.19	5.06	5.14
1445	NYSE	EOG	Thu, Feb 12, 1998	5.17	5.17	5.06	5.14
1444	NYSE	EOG	Wed, Feb 11, 1998	5.23	5.23	5.13	5.14
1443	NYSE	EOG	Tue, Feb 10, 1998	5.19	5.20	5.09	5.20
1442	NYSE	EOG	Mon, Feb 9, 1998	5.25	5.25	5.14	5.20
1441	NYSE	EOG	Fri, Feb 6, 1998	5.17	5.25	5.02	5.25
1440	NYSE	EOG	Thu, Feb 5, 1998	5.13	5.16	5.09	5.13
1439	NYSE	EOG	Wed, Feb 4, 1998	4.91	5.09	4.91	5.06
1438	NYSE	EOG	Tue, Feb 3, 1998	4.84	4.97	4.84	4.91
1437	NYSE	EOG	Mon, Feb 2, 1998	5.03	5.03	4.81	4.84
1436	NYSE	EOG	Fri, Jan 30, 1998	5.08	5.08	4.97	5.00
1435	NYSE	EOG	Thu, Jan 29, 1998	5.05	5.20	5.05	5.06
1434	NYSE	EOG	Wed, Jan 28, 1998	5.02	5.08	4.94	5.02
1433	NYSE	EOG	Tue, Jan 27, 1998	4.92	5.03	4.91	5.03
1432	NYSE	EOG	Mon, Jan 26, 1998	4.94	5.03	4.92	4.97
1431	NYSE	EOG	Fri, Jan 23, 1998	5.08	5.09	4.98	4.98
1430	NYSE	EOG	Thu, Jan 22, 1998	5.17	5.19	5.06	5.08
1429	NYSE	EOG	Wed, Jan 21, 1998	5.20	5.31	5.20	5.31
1428	NYSE	EOG	Tue, Jan 20, 1998	5.11	5.27	5.09	5.20
1427	NYSE	EOG	Fri, Jan 16, 1998	4.94	5.16	4.94	5.06
1426	NYSE	EOG	Thu, Jan 15, 1998	5.00	5.06	4.97	5.00
1425	NYSE	EOG	Wed, Jan 14, 1998	4.95	4.95	4.84	4.95
1424	NYSE	EOG	Tue, Jan 13, 1998	4.81	4.98	4.81	4.94
1423	NYSE	EOG	Mon, Jan 12, 1998	4.72	4.91	4.64	4.83
1422	NYSE	EOG	Fri, Jan 9, 1998	5.00	5.00	4.75	4.77
1421	NYSE	EOG	Thu, Jan 8, 1998	4.94	5.03	4.91	5.00
1420	NYSE	EOG	Wed, Jan 7, 1998	4.91	5.03	4.91	4.95
1419	NYSE	EOG	Tue, Jan 6, 1998	4.88	5.00	4.81	4.91
1418	NYSE	EOG	Mon, Jan 5, 1998	5.16	5.17	4.98	5.00
1417	NYSE	EOG	Fri, Jan 2, 1998	5.27	5.31	5.16	5.16
1416	NYSE	EOG	Wed, Dec 31, 1997	5.13	5.38	5.11	5.30
1415	NYSE	EOG	Tue, Dec 30, 1997	5.09	5.13	5.06	5.09
1414	NYSE	EOG	Mon, Dec 29, 1997	5.13	5.17	5.09	5.11
1413	NYSE	EOG	Fri, Dec 26, 1997	5.06	5.09	4.90	5.06
1412	NYSE	EOG	Wed, Dec 24, 1997	5.00	5.09	5.00	5.09
1411	NYSE	EOG	Tue, Dec 23, 1997	5.03	5.05	4.98	5.02
1410	NYSE	EOG	Mon, Dec 22, 1997	4.91	5.05	4.89	5.03
1409	NYSE	EOG	Fri, Dec 19, 1997	4.81	4.91	4.75	4.86
1408	NYSE	EOG	Thu, Dec 18, 1997	4.95	5.03	4.83	4.83
1407	NYSE	EOG	Wed, Dec 17, 1997	4.83	4.92	4.83	4.92
1406	NYSE	EOG	Tue, Dec 16, 1997	4.77	4.88	4.77	4.83
1405	NYSE	EOG	Mon, Dec 15, 1997	4.78	4.84	4.73	4.77
1404	NYSE	EOG	Fri, Dec 12, 1997	4.75	4.77	4.72	4.75
1403	NYSE	EOG	Thu, Dec 11, 1997	4.77	4.81	4.72	4.72
1402	NYSE	EOG	Wed, Dec 10, 1997	4.73	4.83	4.73	4.78
1401	NYSE	EOG	Tue, Dec 9, 1997	4.81	4.86	4.77	4.77
1400	NYSE	EOG	Mon, Dec 8, 1997	4.80	4.84	4.78	4.83
1399	NYSE	EOG	Fri, Dec 5, 1997	4.75	4.84	4.72	4.80
1398	NYSE	EOG	Thu, Dec 4, 1997	4.67	4.78	4.63	4.75
1397	NYSE	EOG	Wed, Dec 3, 1997	4.73	4.80	4.64	4.64
1396	NYSE	EOG	Tue, Dec 2, 1997	4.75	4.78	4.70	4.73
1395	NYSE	EOG	Mon, Dec 1, 1997	4.83	4.89	4.63	4.66
1394	NYSE	EOG	Fri, Nov 28, 1997	4.73	4.88	4.73	4.77
1393	NYSE	EOG	Wed, Nov 26, 1997	4.77	4.78	4.72	4.72
1392	NYSE	EOG	Tue, Nov 25, 1997	5.00	5.00	4.78	4.78
1391	NYSE	EOG	Mon, Nov 24, 1997	4.97	5.02	4.95	4.95
1390	NYSE	EOG	Fri, Nov 21, 1997	5.02	5.06	5.00	5.00
1389	NYSE	EOG	Thu, Nov 20, 1997	4.88	5.06	4.86	5.02
1388	NYSE	EOG	Wed, Nov 19, 1997	4.89	4.92	4.72	4.88
1387	NYSE	EOG	Tue, Nov 18, 1997	5.03	5.03	4.86	4.89
1386	NYSE	EOG	Mon, Nov 17, 1997	4.94	5.03	4.88	5.03
1385	NYSE	EOG	Fri, Nov 14, 1997	4.86	4.94	4.77	4.91
1384	NYSE	EOG	Thu, Nov 13, 1997	4.97	5.00	4.86	4.86
1383	NYSE	EOG	Wed, Nov 12, 1997	5.03	5.13	4.95	4.95
1382	NYSE	EOG	Tue, Nov 11, 1997	5.20	5.20	5.00	5.05
1381	NYSE	EOG	Mon, Nov 10, 1997	5.25	5.28	5.19	5.20
1380	NYSE	EOG	Fri, Nov 7, 1997	5.08	5.17	5.05	5.08
1379	NYSE	EOG	Thu, Nov 6, 1997	5.25	5.31	5.13	5.19
1378	NYSE	EOG	Wed, Nov 5, 1997	5.28	5.28	5.22	5.28
1377	NYSE	EOG	Tue, Nov 4, 1997	5.31	5.31	5.25	5.28
1376	NYSE	EOG	Mon, Nov 3, 1997	5.28	5.38	5.28	5.33
1375	NYSE	EOG	Fri, Oct 31, 1997	5.17	5.31	5.17	5.27
1374	NYSE	EOG	Thu, Oct 30, 1997	4.94	5.36	4.94	5.11
1373	NYSE	EOG	Wed, Oct 29, 1997	5.19	5.41	5.19	5.28
1372	NYSE	EOG	Tue, Oct 28, 1997	5.00	5.31	5.00	5.17
1371	NYSE	EOG	Mon, Oct 27, 1997	5.67	5.67	5.30	5.30
1370	NYSE	EOG	Fri, Oct 24, 1997	5.59	5.75	5.58	5.72
1369	NYSE	EOG	Thu, Oct 23, 1997	5.61	5.63	5.53	5.56
1368	NYSE	EOG	Wed, Oct 22, 1997	5.66	5.72	5.61	5.72
1367	NYSE	EOG	Tue, Oct 21, 1997	5.58	5.66	5.52	5.66
1366	NYSE	EOG	Mon, Oct 20, 1997	5.38	5.64	5.34	5.61
1365	NYSE	EOG	Fri, Oct 17, 1997	5.47	5.48	5.36	5.41
1364	NYSE	EOG	Thu, Oct 16, 1997	5.56	5.61	5.48	5.48
1363	NYSE	EOG	Wed, Oct 15, 1997	5.52	5.56	5.50	5.50
1362	NYSE	EOG	Tue, Oct 14, 1997	5.66	5.72	5.53	5.53
1361	NYSE	EOG	Mon, Oct 13, 1997	5.69	5.73	5.55	5.59
1360	NYSE	EOG	Fri, Oct 10, 1997	5.66	5.78	5.61	5.63
1359	NYSE	EOG	Thu, Oct 9, 1997	5.66	5.70	5.64	5.66
1358	NYSE	EOG	Wed, Oct 8, 1997	5.80	5.84	5.66	5.72
1357	NYSE	EOG	Tue, Oct 7, 1997	5.75	5.97	5.72	5.77
1356	NYSE	EOG	Mon, Oct 6, 1997	5.63	5.81	5.63	5.78
1355	NYSE	EOG	Fri, Oct 3, 1997	5.56	5.67	5.52	5.66
1354	NYSE	EOG	Thu, Oct 2, 1997	5.55	5.63	5.50	5.58
1353	NYSE	EOG	Wed, Oct 1, 1997	5.63	5.64	5.50	5.56
1352	NYSE	EOG	Tue, Sep 30, 1997	5.63	5.69	5.56	5.56
1351	NYSE	EOG	Mon, Sep 29, 1997	5.70	5.73	5.63	5.69
1350	NYSE	EOG	Fri, Sep 26, 1997	5.69	5.83	5.63	5.77
1349	NYSE	EOG	Thu, Sep 25, 1997	5.73	5.80	5.67	5.75
1348	NYSE	EOG	Wed, Sep 24, 1997	5.63	5.89	5.56	5.81
1347	NYSE	EOG	Tue, Sep 23, 1997	5.66	5.69	5.56	5.69
1346	NYSE	EOG	Mon, Sep 22, 1997	5.64	5.70	5.63	5.70
1345	NYSE	EOG	Fri, Sep 19, 1997	5.75	5.75	5.56	5.64
1344	NYSE	EOG	Thu, Sep 18, 1997	5.72	5.75	5.61	5.75
1343	NYSE	EOG	Wed, Sep 17, 1997	5.84	5.84	5.69	5.72
1342	NYSE	EOG	Tue, Sep 16, 1997	5.83	5.89	5.75	5.83
1341	NYSE	EOG	Mon, Sep 15, 1997	5.81	5.81	5.73	5.78
1340	NYSE	EOG	Fri, Sep 12, 1997	5.70	5.88	5.67	5.81
1339	NYSE	EOG	Thu, Sep 11, 1997	5.94	5.94	5.66	5.75
1338	NYSE	EOG	Wed, Sep 10, 1997	5.94	6.06	5.91	5.98
1337	NYSE	EOG	Tue, Sep 9, 1997	5.83	5.95	5.81	5.95
1336	NYSE	EOG	Mon, Sep 8, 1997	5.97	6.03	5.84	5.91
1335	NYSE	EOG	Fri, Sep 5, 1997	6.09	6.13	5.94	6.02
1334	NYSE	EOG	Thu, Sep 4, 1997	6.22	6.27	6.06	6.13
1333	NYSE	EOG	Wed, Sep 3, 1997	6.06	6.25	6.02	6.20
1332	NYSE	EOG	Tue, Sep 2, 1997	6.00	6.06	5.92	6.06
1331	NYSE	EOG	Fri, Aug 29, 1997	5.86	6.03	5.86	6.03
1330	NYSE	EOG	Thu, Aug 28, 1997	5.75	5.81	5.58	5.81
1329	NYSE	EOG	Wed, Aug 27, 1997	5.75	5.80	5.66	5.75
1328	NYSE	EOG	Tue, Aug 26, 1997	5.66	5.75	5.63	5.73
1327	NYSE	EOG	Mon, Aug 25, 1997	5.69	5.73	5.63	5.69
1326	NYSE	EOG	Fri, Aug 22, 1997	5.56	5.67	5.48	5.66
1325	NYSE	EOG	Thu, Aug 21, 1997	5.69	5.73	5.63	5.63
1324	NYSE	EOG	Wed, Aug 20, 1997	5.72	5.77	5.67	5.75
1323	NYSE	EOG	Tue, Aug 19, 1997	5.58	5.67	5.55	5.66
1322	NYSE	EOG	Mon, Aug 18, 1997	5.58	5.59	5.52	5.56
1321	NYSE	EOG	Fri, Aug 15, 1997	5.70	5.80	5.58	5.58
1320	NYSE	EOG	Thu, Aug 14, 1997	5.77	5.77	5.66	5.69
1319	NYSE	EOG	Wed, Aug 13, 1997	5.61	5.63	5.36	5.52
1318	NYSE	EOG	Tue, Aug 12, 1997	5.75	5.75	5.53	5.53
1317	NYSE	EOG	Mon, Aug 11, 1997	5.75	5.88	5.61	5.72
1316	NYSE	EOG	Fri, Aug 8, 1997	5.94	5.94	5.73	5.75
1315	NYSE	EOG	Thu, Aug 7, 1997	5.81	6.06	5.81	6.00
1314	NYSE	EOG	Wed, Aug 6, 1997	5.70	5.81	5.63	5.78
1313	NYSE	EOG	Tue, Aug 5, 1997	5.23	5.73	5.23	5.69
1312	NYSE	EOG	Mon, Aug 4, 1997	5.09	5.22	5.05	5.20
1311	NYSE	EOG	Fri, Aug 1, 1997	5.13	5.14	5.00	5.09
1310	NYSE	EOG	Thu, Jul 31, 1997	5.05	5.16	5.03	5.09
1309	NYSE	EOG	Wed, Jul 30, 1997	4.94	5.08	4.91	5.06
1308	NYSE	EOG	Tue, Jul 29, 1997	4.98	5.00	4.88	4.92
1307	NYSE	EOG	Mon, Jul 28, 1997	4.94	5.06	4.94	4.95
1306	NYSE	EOG	Fri, Jul 25, 1997	4.84	5.06	4.81	4.97
1305	NYSE	EOG	Thu, Jul 24, 1997	4.77	4.94	4.77	4.86
1304	NYSE	EOG	Wed, Jul 23, 1997	4.83	4.86	4.73	4.73
1303	NYSE	EOG	Tue, Jul 22, 1997	4.88	4.89	4.80	4.84
1302	NYSE	EOG	Mon, Jul 21, 1997	4.89	4.91	4.86	4.88
1301	NYSE	EOG	Fri, Jul 18, 1997	4.95	4.97	4.89	4.92
1300	NYSE	EOG	Thu, Jul 17, 1997	4.84	4.98	4.83	4.97
1299	NYSE	EOG	Wed, Jul 16, 1997	4.81	4.81	4.73	4.75
1298	NYSE	EOG	Tue, Jul 15, 1997	4.75	4.81	4.70	4.81
1297	NYSE	EOG	Mon, Jul 14, 1997	4.73	4.91	4.64	4.66
1296	NYSE	EOG	Fri, Jul 11, 1997	4.50	4.63	4.50	4.58
1295	NYSE	EOG	Thu, Jul 10, 1997	4.50	4.53	4.42	4.53
1294	NYSE	EOG	Wed, Jul 9, 1997	4.50	4.61	4.47	4.50
1293	NYSE	EOG	Tue, Jul 8, 1997	4.50	4.56	4.47	4.53
1292	NYSE	EOG	Mon, Jul 7, 1997	4.56	4.56	4.48	4.55
1291	NYSE	EOG	Thu, Jul 3, 1997	4.59	4.66	4.48	4.55
1290	NYSE	EOG	Wed, Jul 2, 1997	4.67	4.73	4.59	4.64
1289	NYSE	EOG	Tue, Jul 1, 1997	4.53	4.67	4.50	4.67
1288	NYSE	EOG	Mon, Jun 30, 1997	4.59	4.59	4.44	4.53
1287	NYSE	EOG	Fri, Jun 27, 1997	4.56	4.63	4.53	4.59
1286	NYSE	EOG	Thu, Jun 26, 1997	4.47	4.59	4.47	4.53
1285	NYSE	EOG	Wed, Jun 25, 1997	4.53	4.63	4.50	4.50
1284	NYSE	EOG	Tue, Jun 24, 1997	4.63	4.66	4.50	4.50
1283	NYSE	EOG	Mon, Jun 23, 1997	4.75	4.81	4.59	4.59
1282	NYSE	EOG	Fri, Jun 20, 1997	4.75	4.75	4.69	4.72
1281	NYSE	EOG	Thu, Jun 19, 1997	4.75	4.78	4.72	4.72
1280	NYSE	EOG	Wed, Jun 18, 1997	4.84	4.94	4.72	4.72
1279	NYSE	EOG	Tue, Jun 17, 1997	4.72	5.00	4.72	4.88
1278	NYSE	EOG	Mon, Jun 16, 1997	4.81	4.84	4.72	4.75
1277	NYSE	EOG	Fri, Jun 13, 1997	4.78	4.84	4.72	4.75
1276	NYSE	EOG	Thu, Jun 12, 1997	4.69	4.81	4.69	4.72
1275	NYSE	EOG	Wed, Jun 11, 1997	4.75	4.75	4.69	4.69
1274	NYSE	EOG	Tue, Jun 10, 1997	4.91	4.91	4.59	4.75
1273	NYSE	EOG	Mon, Jun 9, 1997	5.03	5.06	4.88	4.88
1272	NYSE	EOG	Fri, Jun 6, 1997	5.22	5.22	5.03	5.09
1271	NYSE	EOG	Thu, Jun 5, 1997	5.19	5.22	5.16	5.19
1270	NYSE	EOG	Wed, Jun 4, 1997	5.22	5.22	5.16	5.16
1269	NYSE	EOG	Tue, Jun 3, 1997	5.25	5.25	5.13	5.22
1268	NYSE	EOG	Mon, Jun 2, 1997	5.34	5.34	5.25	5.25
1267	NYSE	EOG	Fri, May 30, 1997	5.28	5.34	5.25	5.34
1266	NYSE	EOG	Thu, May 29, 1997	5.34	5.38	5.25	5.31
1265	NYSE	EOG	Wed, May 28, 1997	5.34	5.41	5.28	5.34
1264	NYSE	EOG	Tue, May 27, 1997	5.34	5.34	5.13	5.16
1263	NYSE	EOG	Fri, May 23, 1997	5.34	5.34	5.25	5.28
1262	NYSE	EOG	Thu, May 22, 1997	5.25	5.38	5.25	5.31
1261	NYSE	EOG	Wed, May 21, 1997	5.16	5.19	5.09	5.19
1260	NYSE	EOG	Tue, May 20, 1997	5.19	5.22	5.06	5.19
1259	NYSE	EOG	Mon, May 19, 1997	5.16	5.22	5.13	5.19
1258	NYSE	EOG	Fri, May 16, 1997	5.16	5.22	5.16	5.16
1257	NYSE	EOG	Thu, May 15, 1997	5.25	5.28	5.19	5.19
1256	NYSE	EOG	Wed, May 14, 1997	5.22	5.31	5.19	5.25
1255	NYSE	EOG	Tue, May 13, 1997	5.38	5.44	5.22	5.22
1254	NYSE	EOG	Mon, May 12, 1997	5.25	5.44	5.22	5.41
1253	NYSE	EOG	Fri, May 9, 1997	5.25	5.34	5.16	5.16
1252	NYSE	EOG	Thu, May 8, 1997	5.06	5.28	5.06	5.19
1251	NYSE	EOG	Wed, May 7, 1997	4.88	5.06	4.88	5.03
1250	NYSE	EOG	Tue, May 6, 1997	4.88	4.91	4.84	4.84
1249	NYSE	EOG	Mon, May 5, 1997	4.88	4.91	4.75	4.91
1248	NYSE	EOG	Fri, May 2, 1997	4.72	4.81	4.66	4.81
1247	NYSE	EOG	Thu, May 1, 1997	4.69	4.72	4.66	4.69
1246	NYSE	EOG	Wed, Apr 30, 1997	4.75	4.75	4.63	4.66
1245	NYSE	EOG	Tue, Apr 29, 1997	4.53	4.78	4.53	4.75
1244	NYSE	EOG	Mon, Apr 28, 1997	4.66	4.66	4.47	4.50
1243	NYSE	EOG	Fri, Apr 25, 1997	4.75	4.75	4.63	4.63
1242	NYSE	EOG	Thu, Apr 24, 1997	4.75	4.78	4.66	4.69
1241	NYSE	EOG	Wed, Apr 23, 1997	4.78	4.78	4.63	4.72
1240	NYSE	EOG	Tue, Apr 22, 1997	4.69	4.78	4.59	4.78
1239	NYSE	EOG	Mon, Apr 21, 1997	4.66	4.72	4.63	4.66
1238	NYSE	EOG	Fri, Apr 18, 1997	4.56	4.59	4.50	4.59
1237	NYSE	EOG	Thu, Apr 17, 1997	4.69	4.72	4.63	4.63
1236	NYSE	EOG	Wed, Apr 16, 1997	4.56	4.72	4.56	4.66
1235	NYSE	EOG	Tue, Apr 15, 1997	4.53	4.59	4.50	4.56
1234	NYSE	EOG	Mon, Apr 14, 1997	4.44	4.59	4.44	4.53
1233	NYSE	EOG	Fri, Apr 11, 1997	4.53	4.56	4.38	4.38
1232	NYSE	EOG	Thu, Apr 10, 1997	4.69	4.69	4.50	4.53
1231	NYSE	EOG	Wed, Apr 9, 1997	4.72	4.78	4.66	4.72
1230	NYSE	EOG	Tue, Apr 8, 1997	4.66	4.66	4.50	4.59
1229	NYSE	EOG	Mon, Apr 7, 1997	4.84	4.84	4.66	4.66
1228	NYSE	EOG	Fri, Apr 4, 1997	4.91	4.91	4.78	4.81
1227	NYSE	EOG	Thu, Apr 3, 1997	4.94	5.00	4.88	4.91
1226	NYSE	EOG	Wed, Apr 2, 1997	5.25	5.25	4.91	4.91
1225	NYSE	EOG	Tue, Apr 1, 1997	5.19	5.38	5.19	5.25
1224	NYSE	EOG	Mon, Mar 31, 1997	5.22	5.31	5.19	5.19
1223	NYSE	EOG	Thu, Mar 27, 1997	5.31	5.34	5.22	5.22
1222	NYSE	EOG	Wed, Mar 26, 1997	5.22	5.28	5.22	5.28
1221	NYSE	EOG	Tue, Mar 25, 1997	5.28	5.28	5.19	5.19
1220	NYSE	EOG	Mon, Mar 24, 1997	5.28	5.31	5.25	5.25
1219	NYSE	EOG	Fri, Mar 21, 1997	5.34	5.34	5.25	5.28
1218	NYSE	EOG	Thu, Mar 20, 1997	5.28	5.31	5.25	5.31
1217	NYSE	EOG	Wed, Mar 19, 1997	5.25	5.31	5.25	5.28
1216	NYSE	EOG	Tue, Mar 18, 1997	5.25	5.31	5.19	5.25
1215	NYSE	EOG	Mon, Mar 17, 1997	5.22	5.28	5.22	5.22
1214	NYSE	EOG	Fri, Mar 14, 1997	5.25	5.28	5.22	5.25
1213	NYSE	EOG	Thu, Mar 13, 1997	5.16	5.28	5.16	5.22
1212	NYSE	EOG	Wed, Mar 12, 1997	5.22	5.22	5.09	5.16
1211	NYSE	EOG	Tue, Mar 11, 1997	5.41	5.41	5.22	5.25
1210	NYSE	EOG	Mon, Mar 10, 1997	5.34	5.41	5.28	5.41
1209	NYSE	EOG	Fri, Mar 7, 1997	5.31	5.38	5.22	5.28
1208	NYSE	EOG	Thu, Mar 6, 1997	5.22	5.38	5.13	5.34
1207	NYSE	EOG	Wed, Mar 5, 1997	5.19	5.31	5.19	5.22
1206	NYSE	EOG	Tue, Mar 4, 1997	5.03	5.19	5.03	5.19
1205	NYSE	EOG	Mon, Mar 3, 1997	5.00	5.09	5.00	5.03
1204	NYSE	EOG	Fri, Feb 28, 1997	5.09	5.09	4.97	5.06
1203	NYSE	EOG	Thu, Feb 27, 1997	5.06	5.13	4.97	5.03
1202	NYSE	EOG	Wed, Feb 26, 1997	5.16	5.25	5.00	5.06
1201	NYSE	EOG	Tue, Feb 25, 1997	5.22	5.28	5.03	5.09
1200	NYSE	EOG	Mon, Feb 24, 1997	5.25	5.25	5.16	5.19
1199	NYSE	EOG	Fri, Feb 21, 1997	5.16	5.28	5.13	5.25
1198	NYSE	EOG	Thu, Feb 20, 1997	5.19	5.25	5.13	5.16
1197	NYSE	EOG	Wed, Feb 19, 1997	5.28	5.31	5.19	5.28
1196	NYSE	EOG	Tue, Feb 18, 1997	5.34	5.44	5.28	5.28
1195	NYSE	EOG	Fri, Feb 14, 1997	5.38	5.44	5.22	5.25
1194	NYSE	EOG	Thu, Feb 13, 1997	5.44	5.44	5.25	5.28
1193	NYSE	EOG	Wed, Feb 12, 1997	5.22	5.41	5.19	5.28
1192	NYSE	EOG	Tue, Feb 11, 1997	5.06	5.22	5.06	5.19
1191	NYSE	EOG	Mon, Feb 10, 1997	5.31	5.38	5.00	5.03
1190	NYSE	EOG	Fri, Feb 7, 1997	5.63	5.66	5.28	5.31
1189	NYSE	EOG	Thu, Feb 6, 1997	5.63	5.72	5.56	5.56
1188	NYSE	EOG	Wed, Feb 5, 1997	5.56	5.75	5.56	5.66
1187	NYSE	EOG	Tue, Feb 4, 1997	5.72	5.72	5.50	5.50
1186	NYSE	EOG	Mon, Feb 3, 1997	5.88	5.88	5.69	5.72
1185	NYSE	EOG	Fri, Jan 31, 1997	5.81	5.84	5.75	5.81
1184	NYSE	EOG	Thu, Jan 30, 1997	5.75	5.84	5.75	5.84
1183	NYSE	EOG	Wed, Jan 29, 1997	5.91	5.91	5.63	5.75
1182	NYSE	EOG	Tue, Jan 28, 1997	5.94	6.00	5.84	5.88
1181	NYSE	EOG	Mon, Jan 27, 1997	5.94	5.97	5.84	5.88
1180	NYSE	EOG	Fri, Jan 24, 1997	5.94	6.00	5.88	5.91
1179	NYSE	EOG	Thu, Jan 23, 1997	6.06	6.13	5.91	5.94
1178	NYSE	EOG	Wed, Jan 22, 1997	6.13	6.25	6.03	6.03
1177	NYSE	EOG	Tue, Jan 21, 1997	6.19	6.19	6.03	6.13
1176	NYSE	EOG	Mon, Jan 20, 1997	6.59	6.59	6.19	6.22
1175	NYSE	EOG	Fri, Jan 17, 1997	6.66	6.72	6.56	6.56
1174	NYSE	EOG	Thu, Jan 16, 1997	6.59	6.69	6.59	6.63
1173	NYSE	EOG	Wed, Jan 15, 1997	6.56	6.63	6.50	6.59
1172	NYSE	EOG	Tue, Jan 14, 1997	6.63	6.63	6.53	6.56
1171	NYSE	EOG	Mon, Jan 13, 1997	6.63	6.75	6.59	6.63
1170	NYSE	EOG	Fri, Jan 10, 1997	6.38	6.66	6.34	6.66
1169	NYSE	EOG	Thu, Jan 9, 1997	6.34	6.50	6.31	6.44
1168	NYSE	EOG	Wed, Jan 8, 1997	6.34	6.44	6.28	6.34
1167	NYSE	EOG	Tue, Jan 7, 1997	6.31	6.41	6.25	6.38
1166	NYSE	EOG	Mon, Jan 6, 1997	6.28	6.34	6.22	6.31
1165	NYSE	EOG	Fri, Jan 3, 1997	6.19	6.28	6.19	6.25
1164	NYSE	EOG	Thu, Jan 2, 1997	6.25	6.25	6.16	6.16
1163	NYSE	EOG	Tue, Dec 31, 1996	6.56	6.56	6.19	6.31
1162	NYSE	EOG	Mon, Dec 30, 1996	6.63	6.66	6.50	6.56
1161	NYSE	EOG	Fri, Dec 27, 1996	6.47	6.72	6.47	6.63
1160	NYSE	EOG	Thu, Dec 26, 1996	6.50	6.53	6.47	6.47
1159	NYSE	EOG	Tue, Dec 24, 1996	6.53	6.53	6.44	6.47
1158	NYSE	EOG	Mon, Dec 23, 1996	6.59	6.69	6.47	6.47
1157	NYSE	EOG	Fri, Dec 20, 1996	6.38	6.53	6.38	6.44
1156	NYSE	EOG	Thu, Dec 19, 1996	6.44	6.50	6.38	6.44
1155	NYSE	EOG	Wed, Dec 18, 1996	6.50	6.56	6.41	6.44
1154	NYSE	EOG	Tue, Dec 17, 1996	6.38	6.50	6.31	6.47
1153	NYSE	EOG	Mon, Dec 16, 1996	6.31	6.44	6.31	6.34
1152	NYSE	EOG	Fri, Dec 13, 1996	6.25	6.31	6.16	6.25
1151	NYSE	EOG	Thu, Dec 12, 1996	6.38	6.41	6.25	6.25
1150	NYSE	EOG	Wed, Dec 11, 1996	6.50	6.50	6.25	6.31
1149	NYSE	EOG	Tue, Dec 10, 1996	6.56	6.59	6.44	6.50
1148	NYSE	EOG	Mon, Dec 9, 1996	6.41	6.47	6.25	6.41
1147	NYSE	EOG	Fri, Dec 6, 1996	6.56	6.56	6.47	6.47
1146	NYSE	EOG	Thu, Dec 5, 1996	6.56	6.63	6.56	6.63
1145	NYSE	EOG	Wed, Dec 4, 1996	6.69	6.69	6.34	6.50
1144	NYSE	EOG	Tue, Dec 3, 1996	6.59	6.75	6.56	6.75
1143	NYSE	EOG	Mon, Dec 2, 1996	6.69	6.72	6.53	6.56
1142	NYSE	EOG	Fri, Nov 29, 1996	6.69	6.72	6.66	6.66
1141	NYSE	EOG	Wed, Nov 27, 1996	6.81	6.88	6.69	6.69
1140	NYSE	EOG	Tue, Nov 26, 1996	6.97	7.00	6.84	6.88
1139	NYSE	EOG	Mon, Nov 25, 1996	7.03	7.09	6.88	7.03
1138	NYSE	EOG	Fri, Nov 22, 1996	6.66	7.00	6.63	6.97
1137	NYSE	EOG	Thu, Nov 21, 1996	6.78	6.78	6.59	6.63
1136	NYSE	EOG	Wed, Nov 20, 1996	6.75	6.78	6.56	6.78
1135	NYSE	EOG	Tue, Nov 19, 1996	6.25	6.41	6.22	6.41
1134	NYSE	EOG	Mon, Nov 18, 1996	6.25	6.25	6.19	6.25
1133	NYSE	EOG	Fri, Nov 15, 1996	6.28	6.34	6.22	6.25
1132	NYSE	EOG	Thu, Nov 14, 1996	6.28	6.31	6.28	6.31
1131	NYSE	EOG	Wed, Nov 13, 1996	6.28	6.28	6.25	6.28
1130	NYSE	EOG	Tue, Nov 12, 1996	6.31	6.38	6.25	6.25
1129	NYSE	EOG	Mon, Nov 11, 1996	6.19	6.28	6.16	6.25
1128	NYSE	EOG	Fri, Nov 8, 1996	6.06	6.16	6.00	6.16
1127	NYSE	EOG	Thu, Nov 7, 1996	6.00	6.06	6.00	6.00
1126	NYSE	EOG	Wed, Nov 6, 1996	6.22	6.22	6.13	6.13
1125	NYSE	EOG	Tue, Nov 5, 1996	6.25	6.25	6.19	6.22
1124	NYSE	EOG	Mon, Nov 4, 1996	6.25	6.28	6.19	6.19
1123	NYSE	EOG	Fri, Nov 1, 1996	6.44	6.47	6.25	6.28
1122	NYSE	EOG	Thu, Oct 31, 1996	6.38	6.53	6.38	6.44
1121	NYSE	EOG	Wed, Oct 30, 1996	6.16	6.38	6.16	6.38
1120	NYSE	EOG	Tue, Oct 29, 1996	6.09	6.16	6.03	6.16
1119	NYSE	EOG	Mon, Oct 28, 1996	6.16	6.19	6.09	6.09
1118	NYSE	EOG	Fri, Oct 25, 1996	6.09	6.22	6.09	6.22
1117	NYSE	EOG	Thu, Oct 24, 1996	6.03	6.09	6.00	6.06
1116	NYSE	EOG	Wed, Oct 23, 1996	6.16	6.16	5.97	6.00
1115	NYSE	EOG	Tue, Oct 22, 1996	6.25	6.31	6.16	6.19
1114	NYSE	EOG	Mon, Oct 21, 1996	6.34	6.38	6.25	6.25
1113	NYSE	EOG	Fri, Oct 18, 1996	6.25	6.41	6.22	6.38
1112	NYSE	EOG	Thu, Oct 17, 1996	6.16	6.25	6.13	6.25
1111	NYSE	EOG	Wed, Oct 16, 1996	6.00	6.09	5.97	6.09
1110	NYSE	EOG	Tue, Oct 15, 1996	5.88	6.00	5.84	6.00
1109	NYSE	EOG	Mon, Oct 14, 1996	5.94	5.97	5.81	5.84
1108	NYSE	EOG	Fri, Oct 11, 1996	6.00	6.06	5.94	5.94
1107	NYSE	EOG	Thu, Oct 10, 1996	6.22	6.22	5.94	6.00
1106	NYSE	EOG	Wed, Oct 9, 1996	6.38	6.38	6.25	6.31
1105	NYSE	EOG	Tue, Oct 8, 1996	6.41	6.47	6.34	6.38
1104	NYSE	EOG	Mon, Oct 7, 1996	6.28	6.44	6.25	6.41
1103	NYSE	EOG	Fri, Oct 4, 1996	6.34	6.41	6.28	6.28
1102	NYSE	EOG	Thu, Oct 3, 1996	6.38	6.38	6.28	6.28
1101	NYSE	EOG	Wed, Oct 2, 1996	6.31	6.41	6.28	6.38
1100	NYSE	EOG	Tue, Oct 1, 1996	6.25	6.31	6.25	6.31
1099	NYSE	EOG	Mon, Sep 30, 1996	6.00	6.22	6.00	6.22
1098	NYSE	EOG	Fri, Sep 27, 1996	6.06	6.09	6.00	6.03
1097	NYSE	EOG	Thu, Sep 26, 1996	6.03	6.16	6.03	6.13
1096	NYSE	EOG	Wed, Sep 25, 1996	5.91	6.00	5.78	6.00
1095	NYSE	EOG	Tue, Sep 24, 1996	6.00	6.06	5.84	5.91
1094	NYSE	EOG	Mon, Sep 23, 1996	6.06	6.06	6.00	6.03
1093	NYSE	EOG	Fri, Sep 20, 1996	6.03	6.09	6.03	6.03
1092	NYSE	EOG	Thu, Sep 19, 1996	5.97	6.09	5.97	6.03
1091	NYSE	EOG	Wed, Sep 18, 1996	5.91	6.09	5.88	6.00
1090	NYSE	EOG	Tue, Sep 17, 1996	5.88	5.94	5.72	5.88
1089	NYSE	EOG	Mon, Sep 16, 1996	6.13	6.13	6.03	6.06
1088	NYSE	EOG	Fri, Sep 13, 1996	6.31	6.31	6.13	6.13
1087	NYSE	EOG	Thu, Sep 12, 1996	6.53	6.53	6.28	6.31
1086	NYSE	EOG	Wed, Sep 11, 1996	6.47	6.66	6.47	6.56
1085	NYSE	EOG	Tue, Sep 10, 1996	6.50	6.53	6.47	6.47
1084	NYSE	EOG	Mon, Sep 9, 1996	6.47	6.53	6.41	6.50
1083	NYSE	EOG	Fri, Sep 6, 1996	6.44	6.59	6.31	6.47
1082	NYSE	EOG	Thu, Sep 5, 1996	6.44	6.50	6.38	6.44
1081	NYSE	EOG	Wed, Sep 4, 1996	6.53	6.53	6.41	6.47
1080	NYSE	EOG	Tue, Sep 3, 1996	6.50	6.59	6.50	6.56
1079	NYSE	EOG	Fri, Aug 30, 1996	6.44	6.47	6.38	6.47
1078	NYSE	EOG	Thu, Aug 29, 1996	6.47	6.50	6.44	6.47
1077	NYSE	EOG	Wed, Aug 28, 1996	6.50	6.50	6.47	6.47
1076	NYSE	EOG	Tue, Aug 27, 1996	6.63	6.63	6.50	6.50
1075	NYSE	EOG	Mon, Aug 26, 1996	6.63	6.66	6.56	6.66
1074	NYSE	EOG	Fri, Aug 23, 1996	6.59	6.66	6.56	6.63
1073	NYSE	EOG	Thu, Aug 22, 1996	6.66	6.69	6.59	6.66
1072	NYSE	EOG	Wed, Aug 21, 1996	6.72	6.72	6.59	6.66
1071	NYSE	EOG	Tue, Aug 20, 1996	6.81	6.81	6.69	6.75
1070	NYSE	EOG	Mon, Aug 19, 1996	6.66	6.78	6.63	6.78
1069	NYSE	EOG	Fri, Aug 16, 1996	6.69	6.72	6.63	6.72
1068	NYSE	EOG	Thu, Aug 15, 1996	6.63	6.75	6.63	6.75
1067	NYSE	EOG	Wed, Aug 14, 1996	6.63	6.66	6.63	6.66
1066	NYSE	EOG	Tue, Aug 13, 1996	6.66	6.69	6.63	6.63
1065	NYSE	EOG	Mon, Aug 12, 1996	6.75	6.75	6.63	6.63
1064	NYSE	EOG	Fri, Aug 9, 1996	6.88	6.88	6.72	6.72
1063	NYSE	EOG	Thu, Aug 8, 1996	6.84	6.88	6.75	6.84
1062	NYSE	EOG	Wed, Aug 7, 1996	6.75	6.84	6.75	6.84
1061	NYSE	EOG	Tue, Aug 6, 1996	6.59	6.66	6.50	6.66
1060	NYSE	EOG	Mon, Aug 5, 1996	6.47	6.59	6.34	6.59
1059	NYSE	EOG	Fri, Aug 2, 1996	6.31	6.47	6.31	6.47
1058	NYSE	EOG	Thu, Aug 1, 1996	6.25	6.38	6.25	6.31
1057	NYSE	EOG	Wed, Jul 31, 1996	6.31	6.31	6.13	6.25
1056	NYSE	EOG	Tue, Jul 30, 1996	6.47	6.53	6.25	6.31
1055	NYSE	EOG	Mon, Jul 29, 1996	6.50	6.53	6.44	6.50
1054	NYSE	EOG	Fri, Jul 26, 1996	6.41	6.56	6.41	6.53
1053	NYSE	EOG	Thu, Jul 25, 1996	6.63	6.78	6.38	6.38
1052	NYSE	EOG	Wed, Jul 24, 1996	6.75	6.75	6.63	6.63
1051	NYSE	EOG	Tue, Jul 23, 1996	6.63	6.81	6.53	6.81
1050	NYSE	EOG	Mon, Jul 22, 1996	6.69	6.69	6.56	6.59
1049	NYSE	EOG	Fri, Jul 19, 1996	6.69	6.72	6.66	6.69
1048	NYSE	EOG	Thu, Jul 18, 1996	6.75	6.81	6.66	6.72
1047	NYSE	EOG	Wed, Jul 17, 1996	6.69	6.97	6.69	6.69
1046	NYSE	EOG	Tue, Jul 16, 1996	7.06	7.09	6.56	6.66
1045	NYSE	EOG	Mon, Jul 15, 1996	7.13	7.34	7.09	7.13
1044	NYSE	EOG	Fri, Jul 12, 1996	7.16	7.22	7.13	7.16
1043	NYSE	EOG	Thu, Jul 11, 1996	7.47	7.59	7.13	7.19
1042	NYSE	EOG	Wed, Jul 10, 1996	7.50	7.66	7.47	7.56
1041	NYSE	EOG	Tue, Jul 9, 1996	7.25	7.56	7.25	7.50
1040	NYSE	EOG	Mon, Jul 8, 1996	7.25	7.31	7.19	7.25
1039	NYSE	EOG	Fri, Jul 5, 1996	7.22	7.31	7.13	7.28
1038	NYSE	EOG	Wed, Jul 3, 1996	7.13	7.22	7.13	7.22
1037	NYSE	EOG	Tue, Jul 2, 1996	7.16	7.25	7.13	7.22
1036	NYSE	EOG	Mon, Jul 1, 1996	6.97	7.28	6.91	7.28
1035	NYSE	EOG	Fri, Jun 28, 1996	6.81	6.97	6.78	6.97
1034	NYSE	EOG	Thu, Jun 27, 1996	6.59	6.75	6.53	6.75
1033	NYSE	EOG	Wed, Jun 26, 1996	6.22	6.63	6.22	6.63
1032	NYSE	EOG	Tue, Jun 25, 1996	6.03	6.25	5.97	6.16
1031	NYSE	EOG	Mon, Jun 24, 1996	6.03	6.06	5.97	6.00
1030	NYSE	EOG	Fri, Jun 21, 1996	6.09	6.09	6.00	6.00
1029	NYSE	EOG	Thu, Jun 20, 1996	6.09	6.13	6.06	6.09
1028	NYSE	EOG	Wed, Jun 19, 1996	6.03	6.16	6.03	6.06
1027	NYSE	EOG	Tue, Jun 18, 1996	6.00	6.13	5.97	5.97
1026	NYSE	EOG	Mon, Jun 17, 1996	6.09	6.13	6.06	6.06
1025	NYSE	EOG	Fri, Jun 14, 1996	6.19	6.22	6.16	6.16
1024	NYSE	EOG	Thu, Jun 13, 1996	6.28	6.28	6.09	6.19
1023	NYSE	EOG	Wed, Jun 12, 1996	6.31	6.31	6.25	6.28
1022	NYSE	EOG	Tue, Jun 11, 1996	6.31	6.38	6.28	6.31
1021	NYSE	EOG	Mon, Jun 10, 1996	6.34	6.34	6.31	6.31
1020	NYSE	EOG	Fri, Jun 7, 1996	6.22	6.34	6.16	6.34
1019	NYSE	EOG	Thu, Jun 6, 1996	6.44	6.44	6.25	6.28
1018	NYSE	EOG	Wed, Jun 5, 1996	6.44	6.47	6.41	6.44
1017	NYSE	EOG	Tue, Jun 4, 1996	6.41	6.47	6.38	6.38
1016	NYSE	EOG	Mon, Jun 3, 1996	6.31	6.31	6.28	6.31
1015	NYSE	EOG	Fri, May 31, 1996	6.34	6.38	6.25	6.31
1014	NYSE	EOG	Thu, May 30, 1996	6.38	6.38	6.25	6.31
1013	NYSE	EOG	Wed, May 29, 1996	6.41	6.41	6.31	6.38
1012	NYSE	EOG	Tue, May 28, 1996	6.53	6.53	6.36	6.44
1011	NYSE	EOG	Fri, May 24, 1996	6.50	6.53	6.44	6.50
1010	NYSE	EOG	Thu, May 23, 1996	6.56	6.75	6.53	6.56
1009	NYSE	EOG	Wed, May 22, 1996	6.44	6.50	6.44	6.50
1008	NYSE	EOG	Tue, May 21, 1996	6.31	6.47	6.31	6.44
1007	NYSE	EOG	Mon, May 20, 1996	6.25	6.38	6.25	6.34
1006	NYSE	EOG	Fri, May 17, 1996	6.25	6.28	6.19	6.25
1005	NYSE	EOG	Thu, May 16, 1996	6.34	6.34	6.25	6.28
1004	NYSE	EOG	Wed, May 15, 1996	6.19	6.31	6.09	6.31
1003	NYSE	EOG	Tue, May 14, 1996	6.25	6.28	6.16	6.16
1002	NYSE	EOG	Mon, May 13, 1996	6.25	6.31	6.22	6.25
1001	NYSE	EOG	Fri, May 10, 1996	6.38	6.41	6.25	6.31
1000	NYSE	EOG	Thu, May 9, 1996	6.25	6.38	6.25	6.38
999	NYSE	EOG	Wed, May 8, 1996	6.25	6.34	6.19	6.25
998	NYSE	EOG	Tue, May 7, 1996	6.63	6.66	6.13	6.22
997	NYSE	EOG	Mon, May 6, 1996	6.59	6.66	6.56	6.56
996	NYSE	EOG	Fri, May 3, 1996	6.63	6.63	6.53	6.63
995	NYSE	EOG	Thu, May 2, 1996	6.56	6.59	6.47	6.56
994	NYSE	EOG	Wed, May 1, 1996	6.63	6.75	6.50	6.50
993	NYSE	EOG	Tue, Apr 30, 1996	6.81	6.88	6.59	6.63
992	NYSE	EOG	Mon, Apr 29, 1996	6.72	6.88	6.72	6.78
991	NYSE	EOG	Fri, Apr 26, 1996	6.88	6.94	6.78	6.78
990	NYSE	EOG	Thu, Apr 25, 1996	6.97	7.00	6.94	6.94
989	NYSE	EOG	Wed, Apr 24, 1996	6.91	7.16	6.91	7.03
988	NYSE	EOG	Tue, Apr 23, 1996	6.94	7.00	6.78	6.91
987	NYSE	EOG	Mon, Apr 22, 1996	6.66	6.91	6.66	6.81
986	NYSE	EOG	Fri, Apr 19, 1996	6.50	6.69	6.50	6.66
985	NYSE	EOG	Thu, Apr 18, 1996	6.69	6.69	6.50	6.53
984	NYSE	EOG	Wed, Apr 17, 1996	6.75	6.75	6.66	6.69
983	NYSE	EOG	Tue, Apr 16, 1996	6.78	6.78	6.69	6.75
982	NYSE	EOG	Mon, Apr 15, 1996	6.59	6.78	6.56	6.75
981	NYSE	EOG	Fri, Apr 12, 1996	6.88	6.88	6.59	6.66
980	NYSE	EOG	Thu, Apr 11, 1996	6.88	6.94	6.84	6.88
979	NYSE	EOG	Wed, Apr 10, 1996	6.81	6.97	6.78	6.94
978	NYSE	EOG	Tue, Apr 9, 1996	6.81	6.91	6.81	6.88
977	NYSE	EOG	Mon, Apr 8, 1996	6.84	6.84	6.63	6.81
976	NYSE	EOG	Thu, Apr 4, 1996	6.94	6.94	6.75	6.88
975	NYSE	EOG	Wed, Apr 3, 1996	6.78	6.97	6.72	6.94
974	NYSE	EOG	Tue, Apr 2, 1996	6.72	6.88	6.66	6.84
973	NYSE	EOG	Mon, Apr 1, 1996	6.59	6.69	6.56	6.69
972	NYSE	EOG	Fri, Mar 29, 1996	6.59	6.63	6.56	6.59
971	NYSE	EOG	Thu, Mar 28, 1996	6.53	6.66	6.53	6.66
970	NYSE	EOG	Wed, Mar 27, 1996	6.50	6.59	6.41	6.53
969	NYSE	EOG	Tue, Mar 26, 1996	6.28	6.31	6.25	6.31
968	NYSE	EOG	Mon, Mar 25, 1996	6.06	6.28	6.06	6.28
967	NYSE	EOG	Fri, Mar 22, 1996	6.16	6.19	6.09	6.09
966	NYSE	EOG	Thu, Mar 21, 1996	6.19	6.28	6.13	6.13
965	NYSE	EOG	Wed, Mar 20, 1996	6.38	6.38	6.19	6.19
964	NYSE	EOG	Tue, Mar 19, 1996	6.38	6.44	6.34	6.34
963	NYSE	EOG	Mon, Mar 18, 1996	6.09	6.38	6.06	6.38
962	NYSE	EOG	Fri, Mar 15, 1996	6.25	6.25	6.00	6.06
961	NYSE	EOG	Thu, Mar 14, 1996	6.25	6.41	6.25	6.31
960	NYSE	EOG	Wed, Mar 13, 1996	6.13	6.19	6.13	6.19
959	NYSE	EOG	Tue, Mar 12, 1996	6.13	6.16	6.09	6.13
958	NYSE	EOG	Mon, Mar 11, 1996	6.19	6.19	6.09	6.16
957	NYSE	EOG	Fri, Mar 8, 1996	6.19	6.28	6.19	6.22
956	NYSE	EOG	Thu, Mar 7, 1996	6.38	6.41	6.31	6.38
955	NYSE	EOG	Wed, Mar 6, 1996	6.22	6.41	6.19	6.41
954	NYSE	EOG	Tue, Mar 5, 1996	6.25	6.25	6.16	6.25
953	NYSE	EOG	Mon, Mar 4, 1996	6.25	6.34	6.19	6.31
952	NYSE	EOG	Fri, Mar 1, 1996	6.25	6.34	6.25	6.25
951	NYSE	EOG	Thu, Feb 29, 1996	6.44	6.44	6.19	6.25
950	NYSE	EOG	Wed, Feb 28, 1996	6.59	6.72	6.41	6.41
949	NYSE	EOG	Tue, Feb 27, 1996	6.53	6.63	6.50	6.59
948	NYSE	EOG	Mon, Feb 26, 1996	6.63	6.66	6.56	6.59
947	NYSE	EOG	Fri, Feb 23, 1996	6.66	6.75	6.56	6.72
946	NYSE	EOG	Thu, Feb 22, 1996	6.69	6.75	6.59	6.69
945	NYSE	EOG	Wed, Feb 21, 1996	6.56	6.72	6.53	6.72
944	NYSE	EOG	Tue, Feb 20, 1996	6.63	6.72	6.56	6.63
943	NYSE	EOG	Fri, Feb 16, 1996	7.13	7.13	6.66	6.75
942	NYSE	EOG	Thu, Feb 15, 1996	6.53	6.94	6.53	6.91
941	NYSE	EOG	Wed, Feb 14, 1996	6.38	6.63	6.38	6.56
940	NYSE	EOG	Tue, Feb 13, 1996	6.59	6.59	6.25	6.34
939	NYSE	EOG	Mon, Feb 12, 1996	6.25	6.66	6.16	6.53
938	NYSE	EOG	Fri, Feb 9, 1996	6.19	6.28	6.13	6.25
937	NYSE	EOG	Thu, Feb 8, 1996	6.13	6.25	6.13	6.19
936	NYSE	EOG	Wed, Feb 7, 1996	6.09	6.16	6.06	6.13
935	NYSE	EOG	Tue, Feb 6, 1996	6.09	6.13	6.03	6.03
934	NYSE	EOG	Mon, Feb 5, 1996	6.09	6.16	6.06	6.09
933	NYSE	EOG	Fri, Feb 2, 1996	6.16	6.25	6.13	6.16
932	NYSE	EOG	Thu, Feb 1, 1996	6.13	6.31	6.13	6.22
931	NYSE	EOG	Wed, Jan 31, 1996	6.03	6.13	5.97	6.09
930	NYSE	EOG	Tue, Jan 30, 1996	6.00	6.03	5.97	6.03
929	NYSE	EOG	Mon, Jan 29, 1996	5.91	6.00	5.88	6.00
928	NYSE	EOG	Fri, Jan 26, 1996	5.91	5.91	5.88	5.88
927	NYSE	EOG	Thu, Jan 25, 1996	5.88	5.97	5.88	5.94
926	NYSE	EOG	Wed, Jan 24, 1996	5.81	5.97	5.78	5.88
925	NYSE	EOG	Tue, Jan 23, 1996	5.84	5.91	5.78	5.78
924	NYSE	EOG	Mon, Jan 22, 1996	5.78	5.88	5.78	5.88
923	NYSE	EOG	Fri, Jan 19, 1996	5.81	5.84	5.75	5.75
922	NYSE	EOG	Thu, Jan 18, 1996	5.75	5.78	5.72	5.78
921	NYSE	EOG	Wed, Jan 17, 1996	5.75	5.78	5.59	5.75
920	NYSE	EOG	Tue, Jan 16, 1996	5.75	5.81	5.72	5.75
919	NYSE	EOG	Mon, Jan 15, 1996	5.88	5.88	5.75	5.75
918	NYSE	EOG	Fri, Jan 12, 1996	5.75	5.81	5.75	5.81
917	NYSE	EOG	Thu, Jan 11, 1996	5.81	5.81	5.69	5.78
916	NYSE	EOG	Wed, Jan 10, 1996	6.00	6.03	5.84	5.97
915	NYSE	EOG	Tue, Jan 9, 1996	6.16	6.16	5.94	6.00
914	NYSE	EOG	Mon, Jan 8, 1996	6.06	6.13	6.06	6.13
913	NYSE	EOG	Fri, Jan 5, 1996	5.94	6.09	5.94	6.06
912	NYSE	EOG	Thu, Jan 4, 1996	5.97	6.06	5.94	5.97
911	NYSE	EOG	Wed, Jan 3, 1996	6.13	6.13	5.88	5.97
910	NYSE	EOG	Tue, Jan 2, 1996	6.06	6.13	6.03	6.09
909	NYSE	EOG	Fri, Dec 29, 1995	6.19	6.19	5.94	6.00
908	NYSE	EOG	Thu, Dec 28, 1995	5.91	6.16	5.91	6.16
907	NYSE	EOG	Wed, Dec 27, 1995	6.03	6.03	5.94	5.94
906	NYSE	EOG	Tue, Dec 26, 1995	6.09	6.09	6.03	6.03
905	NYSE	EOG	Fri, Dec 22, 1995	6.09	6.16	5.94	6.03
904	NYSE	EOG	Thu, Dec 21, 1995	6.03	6.13	6.00	6.03
903	NYSE	EOG	Wed, Dec 20, 1995	6.06	6.22	6.03	6.03
902	NYSE	EOG	Tue, Dec 19, 1995	5.97	6.06	5.88	6.06
901	NYSE	EOG	Mon, Dec 18, 1995	5.94	5.97	5.81	5.97
900	NYSE	EOG	Fri, Dec 15, 1995	6.19	6.22	5.88	6.00
899	NYSE	EOG	Thu, Dec 14, 1995	6.03	6.09	5.91	5.91
898	NYSE	EOG	Wed, Dec 13, 1995	5.88	6.09	5.84	6.00
897	NYSE	EOG	Tue, Dec 12, 1995	5.88	5.91	5.81	5.88
896	NYSE	EOG	Mon, Dec 11, 1995	5.81	5.88	5.72	5.88
895	NYSE	EOG	Fri, Dec 8, 1995	5.47	5.66	5.44	5.66
894	NYSE	EOG	Thu, Dec 7, 1995	5.44	5.50	5.44	5.50
893	NYSE	EOG	Wed, Dec 6, 1995	5.41	5.44	5.41	5.44
892	NYSE	EOG	Tue, Dec 5, 1995	5.31	5.38	5.31	5.38
891	NYSE	EOG	Mon, Dec 4, 1995	5.31	5.31	5.13	5.31
890	NYSE	EOG	Fri, Dec 1, 1995	5.25	5.34	5.25	5.28
889	NYSE	EOG	Thu, Nov 30, 1995	5.28	5.28	5.19	5.25
888	NYSE	EOG	Wed, Nov 29, 1995	5.28	5.28	5.22	5.22
887	NYSE	EOG	Tue, Nov 28, 1995	5.19	5.28	5.19	5.25
886	NYSE	EOG	Mon, Nov 27, 1995	5.22	5.22	5.13	5.19
885	NYSE	EOG	Fri, Nov 24, 1995	5.41	5.41	5.31	5.31
884	NYSE	EOG	Wed, Nov 22, 1995	5.38	5.41	5.34	5.41
883	NYSE	EOG	Tue, Nov 21, 1995	5.22	5.38	5.19	5.34
882	NYSE	EOG	Mon, Nov 20, 1995	5.41	5.41	5.19	5.19
881	NYSE	EOG	Fri, Nov 17, 1995	5.41	5.41	5.38	5.41
880	NYSE	EOG	Thu, Nov 16, 1995	5.03	5.44	5.03	5.38
879	NYSE	EOG	Wed, Nov 15, 1995	4.97	5.03	4.97	5.00
878	NYSE	EOG	Tue, Nov 14, 1995	5.03	5.06	4.94	4.97
877	NYSE	EOG	Mon, Nov 13, 1995	4.97	5.09	4.94	5.09
876	NYSE	EOG	Fri, Nov 10, 1995	5.03	5.03	4.91	4.91
875	NYSE	EOG	Thu, Nov 9, 1995	5.09	5.16	5.03	5.03
874	NYSE	EOG	Wed, Nov 8, 1995	4.97	5.00	4.88	5.00
873	NYSE	EOG	Tue, Nov 7, 1995	4.94	5.03	4.94	5.03
872	NYSE	EOG	Mon, Nov 6, 1995	4.97	4.97	4.91	4.91
871	NYSE	EOG	Fri, Nov 3, 1995	4.88	4.97	4.88	4.97
870	NYSE	EOG	Thu, Nov 2, 1995	4.97	5.00	4.94	4.94
869	NYSE	EOG	Wed, Nov 1, 1995	5.00	5.03	5.00	5.00
868	NYSE	EOG	Tue, Oct 31, 1995	5.00	5.03	4.97	5.00
867	NYSE	EOG	Mon, Oct 30, 1995	4.94	5.00	4.94	4.97
866	NYSE	EOG	Fri, Oct 27, 1995	4.72	4.88	4.72	4.88
865	NYSE	EOG	Thu, Oct 26, 1995	4.75	4.81	4.69	4.72
864	NYSE	EOG	Wed, Oct 25, 1995	4.94	4.94	4.72	4.72
863	NYSE	EOG	Tue, Oct 24, 1995	5.00	5.00	4.91	4.94
862	NYSE	EOG	Mon, Oct 23, 1995	5.16	5.16	5.00	5.00
861	NYSE	EOG	Fri, Oct 20, 1995	5.25	5.25	5.13	5.13
860	NYSE	EOG	Thu, Oct 19, 1995	5.22	5.31	5.22	5.22
859	NYSE	EOG	Wed, Oct 18, 1995	5.44	5.47	5.25	5.25
858	NYSE	EOG	Tue, Oct 17, 1995	5.44	5.50	5.41	5.50
857	NYSE	EOG	Mon, Oct 16, 1995	5.53	5.53	5.41	5.47
856	NYSE	EOG	Fri, Oct 13, 1995	5.50	5.59	5.50	5.53
855	NYSE	EOG	Thu, Oct 12, 1995	5.38	5.56	5.34	5.50
854	NYSE	EOG	Wed, Oct 11, 1995	5.38	5.41	5.34	5.34
853	NYSE	EOG	Tue, Oct 10, 1995	5.47	5.47	5.38	5.38
852	NYSE	EOG	Mon, Oct 9, 1995	5.59	5.59	5.50	5.50
851	NYSE	EOG	Fri, Oct 6, 1995	5.50	5.56	5.50	5.56
850	NYSE	EOG	Thu, Oct 5, 1995	5.63	5.63	5.50	5.53
849	NYSE	EOG	Wed, Oct 4, 1995	5.63	5.66	5.56	5.66
848	NYSE	EOG	Tue, Oct 3, 1995	5.56	5.69	5.56	5.66
847	NYSE	EOG	Mon, Oct 2, 1995	5.47	5.69	5.44	5.59
846	NYSE	EOG	Fri, Sep 29, 1995	5.59	5.59	5.44	5.44
845	NYSE	EOG	Thu, Sep 28, 1995	5.81	5.97	5.63	5.63
844	NYSE	EOG	Wed, Sep 27, 1995	5.69	5.75	5.63	5.75
843	NYSE	EOG	Tue, Sep 26, 1995	5.78	5.78	5.66	5.66
842	NYSE	EOG	Mon, Sep 25, 1995	5.84	5.84	5.75	5.78
841	NYSE	EOG	Fri, Sep 22, 1995	6.03	6.03	5.78	5.88
840	NYSE	EOG	Thu, Sep 21, 1995	6.06	6.06	5.94	6.03
839	NYSE	EOG	Wed, Sep 20, 1995	6.13	6.13	6.00	6.00
838	NYSE	EOG	Tue, Sep 19, 1995	6.16	6.19	6.00	6.16
837	NYSE	EOG	Mon, Sep 18, 1995	6.16	6.34	6.13	6.22
836	NYSE	EOG	Fri, Sep 15, 1995	6.06	6.19	6.06	6.19
835	NYSE	EOG	Thu, Sep 14, 1995	6.03	6.09	5.94	6.09
834	NYSE	EOG	Wed, Sep 13, 1995	6.13	6.13	6.03	6.06
833	NYSE	EOG	Tue, Sep 12, 1995	6.00	6.16	5.91	6.16
832	NYSE	EOG	Mon, Sep 11, 1995	5.97	6.03	5.94	6.03
831	NYSE	EOG	Fri, Sep 8, 1995	6.03	6.09	5.94	5.94
830	NYSE	EOG	Thu, Sep 7, 1995	6.00	6.03	5.78	6.03
829	NYSE	EOG	Wed, Sep 6, 1995	5.97	6.00	5.91	6.00
828	NYSE	EOG	Tue, Sep 5, 1995	5.97	6.03	5.91	6.03
827	NYSE	EOG	Fri, Sep 1, 1995	5.84	5.97	5.84	5.97
826	NYSE	EOG	Thu, Aug 31, 1995	5.69	5.84	5.69	5.81
825	NYSE	EOG	Wed, Aug 30, 1995	5.63	5.66	5.63	5.66
824	NYSE	EOG	Tue, Aug 29, 1995	5.53	5.56	5.50	5.53
823	NYSE	EOG	Mon, Aug 28, 1995	5.50	5.56	5.47	5.53
822	NYSE	EOG	Fri, Aug 25, 1995	5.50	5.53	5.50	5.50
821	NYSE	EOG	Thu, Aug 24, 1995	5.59	5.63	5.47	5.50
820	NYSE	EOG	Wed, Aug 23, 1995	5.56	5.72	5.56	5.63
819	NYSE	EOG	Tue, Aug 22, 1995	5.44	5.53	5.44	5.53
818	NYSE	EOG	Mon, Aug 21, 1995	5.47	5.50	5.41	5.41
817	NYSE	EOG	Fri, Aug 18, 1995	5.28	5.50	5.28	5.41
816	NYSE	EOG	Thu, Aug 17, 1995	5.19	5.31	5.19	5.28
815	NYSE	EOG	Wed, Aug 16, 1995	5.22	5.22	5.13	5.22
814	NYSE	EOG	Tue, Aug 15, 1995	5.31	5.34	5.25	5.25
813	NYSE	EOG	Mon, Aug 14, 1995	5.34	5.34	5.25	5.25
812	NYSE	EOG	Fri, Aug 11, 1995	5.16	5.31	5.16	5.31
811	NYSE	EOG	Thu, Aug 10, 1995	5.31	5.34	5.19	5.19
810	NYSE	EOG	Wed, Aug 9, 1995	5.41	5.41	5.31	5.31
809	NYSE	EOG	Tue, Aug 8, 1995	5.41	5.44	5.34	5.34
808	NYSE	EOG	Mon, Aug 7, 1995	5.38	5.41	5.34	5.38
807	NYSE	EOG	Fri, Aug 4, 1995	5.34	5.34	5.28	5.34
806	NYSE	EOG	Thu, Aug 3, 1995	5.19	5.34	5.13	5.34
805	NYSE	EOG	Wed, Aug 2, 1995	5.22	5.25	5.19	5.22
804	NYSE	EOG	Tue, Aug 1, 1995	5.38	5.38	5.19	5.22
803	NYSE	EOG	Mon, Jul 31, 1995	5.34	5.44	5.34	5.41
802	NYSE	EOG	Fri, Jul 28, 1995	5.31	5.38	5.25	5.38
801	NYSE	EOG	Thu, Jul 27, 1995	5.28	5.38	5.22	5.28
800	NYSE	EOG	Wed, Jul 26, 1995	5.41	5.41	5.34	5.34
799	NYSE	EOG	Tue, Jul 25, 1995	5.41	5.47	5.41	5.44
798	NYSE	EOG	Mon, Jul 24, 1995	5.31	5.41	5.31	5.38
797	NYSE	EOG	Fri, Jul 21, 1995	5.28	5.38	5.22	5.34
796	NYSE	EOG	Thu, Jul 20, 1995	5.25	5.38	5.25	5.28
795	NYSE	EOG	Wed, Jul 19, 1995	5.25	5.28	5.19	5.25
794	NYSE	EOG	Tue, Jul 18, 1995	5.22	5.28	5.22	5.28
793	NYSE	EOG	Mon, Jul 17, 1995	5.19	5.25	5.16	5.22
792	NYSE	EOG	Fri, Jul 14, 1995	5.25	5.28	5.16	5.19
791	NYSE	EOG	Thu, Jul 13, 1995	5.38	5.44	5.22	5.22
790	NYSE	EOG	Wed, Jul 12, 1995	5.19	5.28	5.19	5.25
789	NYSE	EOG	Tue, Jul 11, 1995	5.13	5.28	5.00	5.16
788	NYSE	EOG	Mon, Jul 10, 1995	5.28	5.31	5.13	5.13
787	NYSE	EOG	Fri, Jul 7, 1995	5.25	5.25	5.22	5.25
786	NYSE	EOG	Thu, Jul 6, 1995	5.25	5.28	5.22	5.25
785	NYSE	EOG	Wed, Jul 5, 1995	5.44	5.44	5.28	5.28
784	NYSE	EOG	Mon, Jul 3, 1995	5.41	5.47	5.34	5.47
783	NYSE	EOG	Fri, Jun 30, 1995	5.22	5.44	5.22	5.44
782	NYSE	EOG	Thu, Jun 29, 1995	5.25	5.25	5.19	5.19
781	NYSE	EOG	Wed, Jun 28, 1995	5.38	5.38	5.22	5.25
780	NYSE	EOG	Tue, Jun 27, 1995	5.31	5.44	5.31	5.41
779	NYSE	EOG	Mon, Jun 26, 1995	5.28	5.38	5.25	5.34
778	NYSE	EOG	Fri, Jun 23, 1995	5.19	5.34	5.19	5.31
777	NYSE	EOG	Thu, Jun 22, 1995	5.22	5.22	5.06	5.16
776	NYSE	EOG	Wed, Jun 21, 1995	5.34	5.34	5.19	5.22
775	NYSE	EOG	Tue, Jun 20, 1995	5.72	5.72	5.34	5.34
774	NYSE	EOG	Mon, Jun 19, 1995	5.66	5.72	5.59	5.69
773	NYSE	EOG	Fri, Jun 16, 1995	5.81	5.81	5.69	5.69
772	NYSE	EOG	Thu, Jun 15, 1995	5.75	5.81	5.72	5.81
771	NYSE	EOG	Wed, Jun 14, 1995	5.78	5.78	5.72	5.78
770	NYSE	EOG	Tue, Jun 13, 1995	5.69	5.72	5.69	5.72
769	NYSE	EOG	Mon, Jun 12, 1995	5.78	5.78	5.72	5.75
768	NYSE	EOG	Fri, Jun 9, 1995	5.78	5.81	5.75	5.78
767	NYSE	EOG	Thu, Jun 8, 1995	5.81	5.81	5.75	5.78
766	NYSE	EOG	Wed, Jun 7, 1995	5.94	5.94	5.81	5.81
765	NYSE	EOG	Tue, Jun 6, 1995	6.00	6.00	5.88	5.91
764	NYSE	EOG	Mon, Jun 5, 1995	6.00	6.00	5.97	6.00
763	NYSE	EOG	Fri, Jun 2, 1995	6.06	6.09	5.94	5.97
762	NYSE	EOG	Thu, Jun 1, 1995	6.06	6.09	6.03	6.03
761	NYSE	EOG	Wed, May 31, 1995	6.06	6.06	6.00	6.06
760	NYSE	EOG	Tue, May 30, 1995	5.94	6.03	5.94	6.03
759	NYSE	EOG	Fri, May 26, 1995	6.06	6.06	5.94	5.97
758	NYSE	EOG	Thu, May 25, 1995	6.03	6.13	6.00	6.06
757	NYSE	EOG	Wed, May 24, 1995	5.88	6.09	5.84	6.09
756	NYSE	EOG	Tue, May 23, 1995	5.72	5.91	5.72	5.88
755	NYSE	EOG	Mon, May 22, 1995	5.75	5.75	5.69	5.69
754	NYSE	EOG	Fri, May 19, 1995	5.72	5.75	5.72	5.75
753	NYSE	EOG	Thu, May 18, 1995	5.81	5.81	5.66	5.72
752	NYSE	EOG	Wed, May 17, 1995	5.84	5.84	5.78	5.81
751	NYSE	EOG	Tue, May 16, 1995	5.91	5.94	5.84	5.84
750	NYSE	EOG	Mon, May 15, 1995	5.81	5.88	5.78	5.88
749	NYSE	EOG	Fri, May 12, 1995	5.81	5.81	5.75	5.78
748	NYSE	EOG	Thu, May 11, 1995	5.91	5.91	5.78	5.81
747	NYSE	EOG	Wed, May 10, 1995	5.78	5.94	5.78	5.94
746	NYSE	EOG	Tue, May 9, 1995	5.66	5.81	5.63	5.81
745	NYSE	EOG	Mon, May 8, 1995	5.66	5.69	5.63	5.66
744	NYSE	EOG	Fri, May 5, 1995	5.69	5.75	5.66	5.66
743	NYSE	EOG	Thu, May 4, 1995	5.75	5.75	5.69	5.72
742	NYSE	EOG	Wed, May 3, 1995	5.75	5.81	5.75	5.75
741	NYSE	EOG	Tue, May 2, 1995	5.75	5.75	5.69	5.75
740	NYSE	EOG	Mon, May 1, 1995	5.75	5.78	5.72	5.75
739	NYSE	EOG	Fri, Apr 28, 1995	5.72	5.72	5.69	5.72
738	NYSE	EOG	Thu, Apr 27, 1995	5.78	5.78	5.66	5.66
737	NYSE	EOG	Wed, Apr 26, 1995	5.88	5.88	5.72	5.78
736	NYSE	EOG	Tue, Apr 25, 1995	5.88	5.91	5.84	5.84
735	NYSE	EOG	Mon, Apr 24, 1995	6.13	6.19	5.94	5.94
734	NYSE	EOG	Fri, Apr 21, 1995	5.81	6.19	5.81	6.09
733	NYSE	EOG	Thu, Apr 20, 1995	5.63	5.78	5.63	5.78
732	NYSE	EOG	Wed, Apr 19, 1995	5.59	5.63	5.53	5.63
731	NYSE	EOG	Tue, Apr 18, 1995	5.75	5.75	5.56	5.56
730	NYSE	EOG	Mon, Apr 17, 1995	5.78	5.81	5.75	5.75
729	NYSE	EOG	Thu, Apr 13, 1995	5.81	5.88	5.75	5.75
728	NYSE	EOG	Wed, Apr 12, 1995	5.75	5.78	5.72	5.78
727	NYSE	EOG	Tue, Apr 11, 1995	5.78	5.78	5.69	5.75
726	NYSE	EOG	Mon, Apr 10, 1995	5.59	5.75	5.59	5.75
725	NYSE	EOG	Fri, Apr 7, 1995	5.69	5.75	5.63	5.63
724	NYSE	EOG	Thu, Apr 6, 1995	5.88	5.88	5.72	5.72
723	NYSE	EOG	Wed, Apr 5, 1995	5.88	5.97	5.84	5.91
722	NYSE	EOG	Tue, Apr 4, 1995	5.97	5.97	5.84	5.88
721	NYSE	EOG	Mon, Apr 3, 1995	6.16	6.16	5.97	5.97
720	NYSE	EOG	Fri, Mar 31, 1995	5.91	6.22	5.91	6.16
719	NYSE	EOG	Thu, Mar 30, 1995	5.66	5.88	5.66	5.88
718	NYSE	EOG	Wed, Mar 29, 1995	5.56	5.69	5.56	5.63
717	NYSE	EOG	Tue, Mar 28, 1995	5.50	5.56	5.50	5.56
716	NYSE	EOG	Mon, Mar 27, 1995	5.34	5.50	5.31	5.50
715	NYSE	EOG	Fri, Mar 24, 1995	5.41	5.41	5.28	5.31
714	NYSE	EOG	Thu, Mar 23, 1995	5.34	5.44	5.31	5.41
713	NYSE	EOG	Wed, Mar 22, 1995	5.31	5.38	5.28	5.31
712	NYSE	EOG	Tue, Mar 21, 1995	5.31	5.31	5.25	5.25
711	NYSE	EOG	Mon, Mar 20, 1995	5.41	5.50	5.28	5.34
710	NYSE	EOG	Fri, Mar 17, 1995	5.41	5.50	5.31	5.44
709	NYSE	EOG	Thu, Mar 16, 1995	5.28	5.50	5.28	5.44
708	NYSE	EOG	Wed, Mar 15, 1995	5.25	5.34	5.25	5.31
707	NYSE	EOG	Tue, Mar 14, 1995	5.19	5.25	5.19	5.25
706	NYSE	EOG	Mon, Mar 13, 1995	5.19	5.22	5.16	5.19
705	NYSE	EOG	Fri, Mar 10, 1995	5.25	5.25	5.16	5.16
704	NYSE	EOG	Thu, Mar 9, 1995	5.25	5.28	5.19	5.28
703	NYSE	EOG	Wed, Mar 8, 1995	5.16	5.28	5.13	5.22
702	NYSE	EOG	Tue, Mar 7, 1995	5.25	5.25	5.13	5.13
701	NYSE	EOG	Mon, Mar 6, 1995	5.25	5.25	5.16	5.22
700	NYSE	EOG	Fri, Mar 3, 1995	5.25	5.28	5.22	5.25
699	NYSE	EOG	Thu, Mar 2, 1995	5.16	5.25	5.16	5.25
698	NYSE	EOG	Wed, Mar 1, 1995	5.19	5.19	5.16	5.16
697	NYSE	EOG	Tue, Feb 28, 1995	5.19	5.22	5.16	5.22
696	NYSE	EOG	Mon, Feb 27, 1995	5.13	5.16	5.09	5.16
695	NYSE	EOG	Fri, Feb 24, 1995	5.16	5.16	5.09	5.13
694	NYSE	EOG	Thu, Feb 23, 1995	5.13	5.16	5.06	5.16
693	NYSE	EOG	Wed, Feb 22, 1995	5.09	5.13	5.06	5.09
692	NYSE	EOG	Tue, Feb 21, 1995	5.13	5.13	5.09	5.13
691	NYSE	EOG	Fri, Feb 17, 1995	5.00	5.13	5.00	5.13
690	NYSE	EOG	Thu, Feb 16, 1995	4.94	5.03	4.94	5.00
689	NYSE	EOG	Wed, Feb 15, 1995	4.84	4.97	4.81	4.94
688	NYSE	EOG	Tue, Feb 14, 1995	4.84	4.84	4.75	4.84
687	NYSE	EOG	Mon, Feb 13, 1995	4.81	4.91	4.81	4.84
686	NYSE	EOG	Fri, Feb 10, 1995	4.72	4.78	4.69	4.78
685	NYSE	EOG	Thu, Feb 9, 1995	4.78	4.78	4.69	4.69
684	NYSE	EOG	Wed, Feb 8, 1995	4.72	4.81	4.72	4.75
683	NYSE	EOG	Tue, Feb 7, 1995	4.81	4.81	4.69	4.69
682	NYSE	EOG	Mon, Feb 6, 1995	4.63	4.81	4.56	4.75
681	NYSE	EOG	Fri, Feb 3, 1995	4.50	4.53	4.44	4.50
680	NYSE	EOG	Thu, Feb 2, 1995	4.47	4.50	4.44	4.47
679	NYSE	EOG	Wed, Feb 1, 1995	4.44	4.50	4.44	4.47
678	NYSE	EOG	Tue, Jan 31, 1995	4.44	4.53	4.44	4.44
677	NYSE	EOG	Mon, Jan 30, 1995	4.53	4.53	4.44	4.47
676	NYSE	EOG	Fri, Jan 27, 1995	4.56	4.59	4.50	4.53
675	NYSE	EOG	Thu, Jan 26, 1995	4.50	4.63	4.50	4.63
674	NYSE	EOG	Wed, Jan 25, 1995	4.53	4.53	4.47	4.50
673	NYSE	EOG	Tue, Jan 24, 1995	4.38	4.56	4.38	4.53
672	NYSE	EOG	Mon, Jan 23, 1995	4.47	4.50	4.38	4.38
671	NYSE	EOG	Fri, Jan 20, 1995	4.53	4.53	4.50	4.53
670	NYSE	EOG	Thu, Jan 19, 1995	4.56	4.56	4.50	4.50
669	NYSE	EOG	Wed, Jan 18, 1995	4.41	4.59	4.41	4.56
668	NYSE	EOG	Tue, Jan 17, 1995	4.31	4.44	4.31	4.41
667	NYSE	EOG	Mon, Jan 16, 1995	4.31	4.33	4.28	4.31
666	NYSE	EOG	Fri, Jan 13, 1995	4.31	4.41	4.28	4.38
665	NYSE	EOG	Thu, Jan 12, 1995	4.38	4.44	4.31	4.31
664	NYSE	EOG	Wed, Jan 11, 1995	4.31	4.41	4.31	4.41
663	NYSE	EOG	Tue, Jan 10, 1995	4.44	4.44	4.31	4.31
662	NYSE	EOG	Mon, Jan 9, 1995	4.53	4.56	4.47	4.47
661	NYSE	EOG	Fri, Jan 6, 1995	4.69	4.69	4.50	4.56
660	NYSE	EOG	Thu, Jan 5, 1995	4.66	4.69	4.59	4.66
659	NYSE	EOG	Wed, Jan 4, 1995	4.75	4.81	4.69	4.72
658	NYSE	EOG	Tue, Jan 3, 1995	4.75	4.78	4.66	4.75
657	NYSE	EOG	Fri, Dec 30, 1994	4.72	4.78	4.69	4.69
656	NYSE	EOG	Thu, Dec 29, 1994	4.66	4.81	4.66	4.72
655	NYSE	EOG	Wed, Dec 28, 1994	4.50	4.59	4.50	4.59
654	NYSE	EOG	Tue, Dec 27, 1994	4.59	4.59	4.44	4.50
653	NYSE	EOG	Fri, Dec 23, 1994	4.56	4.59	4.53	4.56
652	NYSE	EOG	Thu, Dec 22, 1994	4.66	4.66	4.53	4.53
651	NYSE	EOG	Wed, Dec 21, 1994	4.69	4.69	4.59	4.63
650	NYSE	EOG	Tue, Dec 20, 1994	4.75	4.81	4.63	4.66
649	NYSE	EOG	Mon, Dec 19, 1994	4.84	4.84	4.75	4.81
648	NYSE	EOG	Fri, Dec 16, 1994	4.84	4.88	4.81	4.84
647	NYSE	EOG	Thu, Dec 15, 1994	4.97	4.97	4.81	4.84
646	NYSE	EOG	Wed, Dec 14, 1994	4.78	4.97	4.78	4.94
645	NYSE	EOG	Tue, Dec 13, 1994	4.66	4.78	4.66	4.75
644	NYSE	EOG	Mon, Dec 12, 1994	4.63	4.69	4.63	4.66
643	NYSE	EOG	Fri, Dec 9, 1994	4.63	4.63	4.56	4.59
642	NYSE	EOG	Thu, Dec 8, 1994	4.53	4.81	4.53	4.69
641	NYSE	EOG	Wed, Dec 7, 1994	4.38	4.56	4.34	4.56
640	NYSE	EOG	Tue, Dec 6, 1994	4.38	4.44	4.38	4.38
639	NYSE	EOG	Mon, Dec 5, 1994	4.59	4.66	4.38	4.38
638	NYSE	EOG	Fri, Dec 2, 1994	4.63	4.69	4.63	4.63
637	NYSE	EOG	Thu, Dec 1, 1994	4.53	4.66	4.50	4.63
636	NYSE	EOG	Wed, Nov 30, 1994	4.63	4.63	4.53	4.53
635	NYSE	EOG	Tue, Nov 29, 1994	4.53	4.63	4.47	4.59
634	NYSE	EOG	Mon, Nov 28, 1994	4.59	4.59	4.47	4.53
633	NYSE	EOG	Fri, Nov 25, 1994	4.56	4.59	4.53	4.53
632	NYSE	EOG	Wed, Nov 23, 1994	4.72	4.72	4.50	4.59
631	NYSE	EOG	Tue, Nov 22, 1994	4.69	4.72	4.63	4.69
630	NYSE	EOG	Mon, Nov 21, 1994	4.81	4.84	4.72	4.75
629	NYSE	EOG	Fri, Nov 18, 1994	4.91	4.91	4.63	4.78
628	NYSE	EOG	Thu, Nov 17, 1994	5.09	5.09	4.91	4.97
627	NYSE	EOG	Wed, Nov 16, 1994	5.22	5.25	5.16	5.16
626	NYSE	EOG	Tue, Nov 15, 1994	5.25	5.28	5.22	5.28
625	NYSE	EOG	Mon, Nov 14, 1994	5.31	5.31	5.22	5.25
624	NYSE	EOG	Fri, Nov 11, 1994	5.44	5.47	5.34	5.34
623	NYSE	EOG	Thu, Nov 10, 1994	5.44	5.47	5.44	5.44
622	NYSE	EOG	Wed, Nov 9, 1994	5.44	5.47	5.44	5.44
621	NYSE	EOG	Tue, Nov 8, 1994	5.41	5.44	5.38	5.41
620	NYSE	EOG	Mon, Nov 7, 1994	5.50	5.50	5.44	5.44
619	NYSE	EOG	Fri, Nov 4, 1994	5.47	5.53	5.47	5.47
618	NYSE	EOG	Thu, Nov 3, 1994	5.50	5.56	5.47	5.53
617	NYSE	EOG	Wed, Nov 2, 1994	5.53	5.53	5.44	5.47
616	NYSE	EOG	Tue, Nov 1, 1994	5.53	5.56	5.47	5.56
615	NYSE	EOG	Mon, Oct 31, 1994	5.63	5.63	5.50	5.53
614	NYSE	EOG	Fri, Oct 28, 1994	5.50	5.69	5.47	5.66
613	NYSE	EOG	Thu, Oct 27, 1994	5.38	5.63	5.38	5.53
612	NYSE	EOG	Wed, Oct 26, 1994	5.25	5.41	5.22	5.41
611	NYSE	EOG	Tue, Oct 25, 1994	5.31	5.34	5.19	5.25
610	NYSE	EOG	Mon, Oct 24, 1994	5.25	5.34	5.19	5.31
609	NYSE	EOG	Fri, Oct 21, 1994	5.19	5.25	5.19	5.22
608	NYSE	EOG	Thu, Oct 20, 1994	5.31	5.34	5.22	5.25
607	NYSE	EOG	Wed, Oct 19, 1994	5.34	5.44	5.34	5.34
606	NYSE	EOG	Tue, Oct 18, 1994	5.25	5.38	5.25	5.38
605	NYSE	EOG	Mon, Oct 17, 1994	5.31	5.31	5.25	5.25
604	NYSE	EOG	Fri, Oct 14, 1994	5.25	5.25	5.19	5.25
603	NYSE	EOG	Thu, Oct 13, 1994	5.22	5.28	5.19	5.25
602	NYSE	EOG	Wed, Oct 12, 1994	5.25	5.25	5.16	5.16
601	NYSE	EOG	Tue, Oct 11, 1994	5.31	5.38	5.31	5.31
600	NYSE	EOG	Mon, Oct 10, 1994	5.28	5.38	5.28	5.31
599	NYSE	EOG	Fri, Oct 7, 1994	5.09	5.31	5.09	5.28
598	NYSE	EOG	Thu, Oct 6, 1994	5.06	5.13	5.03	5.06
597	NYSE	EOG	Wed, Oct 5, 1994	4.97	5.03	4.97	5.03
596	NYSE	EOG	Tue, Oct 4, 1994	5.09	5.09	4.97	4.97
595	NYSE	EOG	Mon, Oct 3, 1994	5.09	5.13	5.06	5.06
594	NYSE	EOG	Fri, Sep 30, 1994	5.19	5.19	5.06	5.09
593	NYSE	EOG	Thu, Sep 29, 1994	5.19	5.19	5.13	5.16
592	NYSE	EOG	Wed, Sep 28, 1994	5.19	5.22	5.16	5.16
591	NYSE	EOG	Tue, Sep 27, 1994	5.22	5.22	5.16	5.19
590	NYSE	EOG	Mon, Sep 26, 1994	5.16	5.25	5.16	5.25
589	NYSE	EOG	Fri, Sep 23, 1994	5.06	5.22	5.06	5.19
588	NYSE	EOG	Thu, Sep 22, 1994	5.06	5.06	5.00	5.00
587	NYSE	EOG	Wed, Sep 21, 1994	5.13	5.13	4.94	5.00
586	NYSE	EOG	Tue, Sep 20, 1994	5.19	5.19	5.00	5.13
585	NYSE	EOG	Mon, Sep 19, 1994	5.38	5.38	5.25	5.25
584	NYSE	EOG	Fri, Sep 16, 1994	5.28	5.38	5.25	5.38
583	NYSE	EOG	Thu, Sep 15, 1994	5.25	5.31	5.22	5.25
582	NYSE	EOG	Wed, Sep 14, 1994	5.13	5.25	5.13	5.25
581	NYSE	EOG	Tue, Sep 13, 1994	5.16	5.19	5.13	5.16
580	NYSE	EOG	Mon, Sep 12, 1994	5.19	5.22	5.13	5.13
579	NYSE	EOG	Fri, Sep 9, 1994	5.38	5.38	5.13	5.13
578	NYSE	EOG	Thu, Sep 8, 1994	5.13	5.44	5.13	5.44
577	NYSE	EOG	Wed, Sep 7, 1994	5.06	5.25	5.06	5.19
576	NYSE	EOG	Tue, Sep 6, 1994	4.91	5.03	4.88	5.03
575	NYSE	EOG	Fri, Sep 2, 1994	4.91	4.94	4.84	4.94
574	NYSE	EOG	Thu, Sep 1, 1994	4.78	4.88	4.78	4.84
573	NYSE	EOG	Wed, Aug 31, 1994	4.81	4.91	4.75	4.81
572	NYSE	EOG	Tue, Aug 30, 1994	4.72	4.81	4.69	4.81
571	NYSE	EOG	Mon, Aug 29, 1994	4.88	4.88	4.63	4.72
570	NYSE	EOG	Fri, Aug 26, 1994	4.81	4.88	4.66	4.81
569	NYSE	EOG	Thu, Aug 25, 1994	4.97	4.97	4.75	4.78
568	NYSE	EOG	Wed, Aug 24, 1994	4.88	5.03	4.88	4.94
567	NYSE	EOG	Tue, Aug 23, 1994	4.88	4.91	4.78	4.84
566	NYSE	EOG	Mon, Aug 22, 1994	4.94	4.94	4.81	4.81
565	NYSE	EOG	Fri, Aug 19, 1994	4.94	4.95	4.91	4.91
564	NYSE	EOG	Thu, Aug 18, 1994	4.97	4.97	4.91	4.94
563	NYSE	EOG	Wed, Aug 17, 1994	4.94	5.00	4.91	4.97
562	NYSE	EOG	Tue, Aug 16, 1994	5.00	5.00	4.94	4.94
561	NYSE	EOG	Mon, Aug 15, 1994	5.00	5.06	4.97	4.97
560	NYSE	EOG	Fri, Aug 12, 1994	4.97	5.03	4.94	5.00
559	NYSE	EOG	Thu, Aug 11, 1994	5.03	5.09	4.97	4.97
558	NYSE	EOG	Wed, Aug 10, 1994	5.06	5.13	5.03	5.06
557	NYSE	EOG	Tue, Aug 9, 1994	4.81	5.00	4.78	5.00
556	NYSE	EOG	Mon, Aug 8, 1994	4.84	4.91	4.81	4.84
555	NYSE	EOG	Fri, Aug 5, 1994	4.97	5.00	4.78	4.78
554	NYSE	EOG	Thu, Aug 4, 1994	4.97	5.06	4.94	5.00
553	NYSE	EOG	Wed, Aug 3, 1994	4.97	5.03	4.91	5.00
552	NYSE	EOG	Tue, Aug 2, 1994	4.97	5.00	4.94	5.00
551	NYSE	EOG	Mon, Aug 1, 1994	4.94	5.00	4.94	5.00
550	NYSE	EOG	Fri, Jul 29, 1994	5.00	5.00	4.97	4.97
549	NYSE	EOG	Thu, Jul 28, 1994	4.94	5.00	4.94	5.00
548	NYSE	EOG	Wed, Jul 27, 1994	5.00	5.03	4.91	4.94
547	NYSE	EOG	Tue, Jul 26, 1994	5.06	5.06	4.94	4.97
546	NYSE	EOG	Mon, Jul 25, 1994	5.25	5.25	5.03	5.03
545	NYSE	EOG	Fri, Jul 22, 1994	5.31	5.31	5.19	5.22
544	NYSE	EOG	Thu, Jul 21, 1994	5.19	5.34	5.19	5.34
543	NYSE	EOG	Wed, Jul 20, 1994	5.41	5.41	5.31	5.31
542	NYSE	EOG	Tue, Jul 19, 1994	5.44	5.44	5.38	5.38
541	NYSE	EOG	Mon, Jul 18, 1994	5.44	5.47	5.31	5.47
540	NYSE	EOG	Fri, Jul 15, 1994	5.41	5.41	5.34	5.38
539	NYSE	EOG	Thu, Jul 14, 1994	5.53	5.53	5.44	5.44
538	NYSE	EOG	Wed, Jul 13, 1994	5.59	5.66	5.41	5.50
537	NYSE	EOG	Tue, Jul 12, 1994	5.56	5.59	5.50	5.56
536	NYSE	EOG	Mon, Jul 11, 1994	5.53	5.56	5.50	5.56
535	NYSE	EOG	Fri, Jul 8, 1994	5.56	5.59	5.50	5.50
534	NYSE	EOG	Thu, Jul 7, 1994	5.72	5.72	5.59	5.59
533	NYSE	EOG	Wed, Jul 6, 1994	5.50	5.69	5.47	5.69
532	NYSE	EOG	Tue, Jul 5, 1994	5.69	5.69	5.50	5.50
531	NYSE	EOG	Fri, Jul 1, 1994	5.75	5.75	5.63	5.66
530	NYSE	EOG	Thu, Jun 30, 1994	5.69	5.75	5.59	5.75
529	NYSE	EOG	Wed, Jun 29, 1994	5.72	5.75	5.66	5.75
528	NYSE	EOG	Tue, Jun 28, 1994	5.66	5.72	5.59	5.72
527	NYSE	EOG	Mon, Jun 27, 1994	5.69	5.75	5.63	5.72
526	NYSE	EOG	Fri, Jun 24, 1994	5.75	5.75	5.59	5.72
525	NYSE	EOG	Thu, Jun 23, 1994	5.97	5.97	5.75	5.75
524	NYSE	EOG	Wed, Jun 22, 1994	5.97	5.97	5.88	5.91
523	NYSE	EOG	Tue, Jun 21, 1994	5.78	5.91	5.78	5.91
522	NYSE	EOG	Mon, Jun 20, 1994	5.94	5.94	5.75	5.84
521	NYSE	EOG	Fri, Jun 17, 1994	5.75	5.91	5.75	5.91
520	NYSE	EOG	Thu, Jun 16, 1994	5.72	5.78	5.72	5.78
519	NYSE	EOG	Wed, Jun 15, 1994	5.75	5.78	5.72	5.73
518	NYSE	EOG	Tue, Jun 14, 1994	5.70	5.75	5.70	5.75
517	NYSE	EOG	Mon, Jun 13, 1994	5.58	5.70	5.58	5.69
516	NYSE	EOG	Fri, Jun 10, 1994	5.38	5.58	5.38	5.58
515	NYSE	EOG	Thu, Jun 9, 1994	5.44	5.44	5.38	5.38
514	NYSE	EOG	Wed, Jun 8, 1994	5.56	5.56	5.44	5.47
513	NYSE	EOG	Tue, Jun 7, 1994	5.47	5.58	5.47	5.56
512	NYSE	EOG	Mon, Jun 6, 1994	5.50	5.50	5.45	5.47
511	NYSE	EOG	Fri, Jun 3, 1994	5.45	5.45	5.34	5.42
510	NYSE	EOG	Thu, Jun 2, 1994	5.50	5.53	5.47	5.47
509	NYSE	EOG	Wed, Jun 1, 1994	5.50	5.55	5.50	5.52
508	NYSE	EOG	Tue, May 31, 1994	5.55	5.58	5.50	5.50
507	NYSE	EOG	Fri, May 27, 1994	5.56	5.59	5.53	5.58
506	NYSE	EOG	Thu, May 26, 1994	5.59	5.63	5.52	5.55
505	NYSE	EOG	Wed, May 25, 1994	5.72	5.72	5.66	5.66
504	NYSE	EOG	Tue, May 24, 1994	5.75	5.75	5.70	5.70
503	NYSE	EOG	Mon, May 23, 1994	5.80	5.81	5.77	5.77
502	NYSE	EOG	Fri, May 20, 1994	5.91	5.91	5.81	5.83
501	NYSE	EOG	Thu, May 19, 1994	5.98	5.98	5.89	5.89
500	NYSE	EOG	Wed, May 18, 1994	5.97	5.98	5.91	5.97
499	NYSE	EOG	Tue, May 17, 1994	6.09	6.09	5.89	5.95
498	NYSE	EOG	Mon, May 16, 1994	6.14	6.14	6.11	6.11
497	NYSE	EOG	Fri, May 13, 1994	6.11	6.13	6.11	6.13
496	NYSE	EOG	Thu, May 12, 1994	6.05	6.16	6.03	6.14
495	NYSE	EOG	Wed, May 11, 1994	6.09	6.11	6.03	6.03
494	NYSE	EOG	Tue, May 10, 1994	6.14	6.14	6.09	6.09
493	NYSE	EOG	Mon, May 9, 1994	6.11	6.11	6.03	6.08
492	NYSE	EOG	Fri, May 6, 1994	5.92	6.13	5.92	6.09
491	NYSE	EOG	Thu, May 5, 1994	5.97	5.97	5.92	5.92
490	NYSE	EOG	Wed, May 4, 1994	5.88	5.94	5.88	5.94
489	NYSE	EOG	Tue, May 3, 1994	5.94	5.94	5.86	5.88
488	NYSE	EOG	Mon, May 2, 1994	5.91	5.95	5.89	5.95
487	NYSE	EOG	Fri, Apr 29, 1994	5.94	5.94	5.89	5.94
486	NYSE	EOG	Thu, Apr 28, 1994	5.95	6.02	5.94	5.95
485	NYSE	EOG	Tue, Apr 26, 1994	5.94	5.97	5.94	5.97
484	NYSE	EOG	Mon, Apr 25, 1994	5.77	5.94	5.73	5.94
483	NYSE	EOG	Fri, Apr 22, 1994	5.73	5.80	5.72	5.77
482	NYSE	EOG	Thu, Apr 21, 1994	5.70	5.77	5.70	5.75
481	NYSE	EOG	Wed, Apr 20, 1994	5.72	5.72	5.70	5.72
480	NYSE	EOG	Tue, Apr 19, 1994	5.78	5.81	5.73	5.73
479	NYSE	EOG	Mon, Apr 18, 1994	5.81	5.81	5.69	5.80
478	NYSE	EOG	Fri, Apr 15, 1994	5.53	5.88	5.47	5.88
477	NYSE	EOG	Thu, Apr 14, 1994	5.39	5.53	5.36	5.53
476	NYSE	EOG	Wed, Apr 13, 1994	5.38	5.44	5.36	5.44
475	NYSE	EOG	Tue, Apr 12, 1994	5.31	5.41	5.31	5.38
474	NYSE	EOG	Mon, Apr 11, 1994	5.31	5.31	5.27	5.30
473	NYSE	EOG	Fri, Apr 8, 1994	5.33	5.34	5.31	5.34
472	NYSE	EOG	Thu, Apr 7, 1994	5.38	5.44	5.34	5.34
471	NYSE	EOG	Wed, Apr 6, 1994	5.31	5.38	5.22	5.38
470	NYSE	EOG	Tue, Apr 5, 1994	5.28	5.33	5.23	5.25
469	NYSE	EOG	Mon, Apr 4, 1994	5.31	5.31	5.25	5.27
468	NYSE	EOG	Thu, Mar 31, 1994	5.31	5.34	5.27	5.34
467	NYSE	EOG	Wed, Mar 30, 1994	5.23	5.33	5.11	5.31
466	NYSE	EOG	Tue, Mar 29, 1994	5.42	5.42	5.25	5.25
465	NYSE	EOG	Mon, Mar 28, 1994	5.61	5.61	5.44	5.44
464	NYSE	EOG	Fri, Mar 25, 1994	5.61	5.67	5.61	5.63
463	NYSE	EOG	Thu, Mar 24, 1994	5.59	5.66	5.56	5.63
462	NYSE	EOG	Wed, Mar 23, 1994	5.69	5.69	5.63	5.67
461	NYSE	EOG	Tue, Mar 22, 1994	5.69	5.81	5.69	5.80
460	NYSE	EOG	Mon, Mar 21, 1994	5.72	5.73	5.67	5.72
459	NYSE	EOG	Fri, Mar 18, 1994	5.53	5.69	5.50	5.69
458	NYSE	EOG	Thu, Mar 17, 1994	5.27	5.52	5.27	5.48
457	NYSE	EOG	Wed, Mar 16, 1994	5.27	5.30	5.25	5.28
456	NYSE	EOG	Tue, Mar 15, 1994	5.22	5.33	5.22	5.28
455	NYSE	EOG	Mon, Mar 14, 1994	5.02	5.19	5.02	5.17
454	NYSE	EOG	Fri, Mar 11, 1994	4.95	5.03	4.92	5.02
453	NYSE	EOG	Thu, Mar 10, 1994	5.02	5.05	4.92	4.94
452	NYSE	EOG	Wed, Mar 9, 1994	5.20	5.20	4.97	5.03
451	NYSE	EOG	Tue, Mar 8, 1994	5.31	5.33	5.23	5.23
450	NYSE	EOG	Mon, Mar 7, 1994	5.41	5.41	5.34	5.34
449	NYSE	EOG	Fri, Mar 4, 1994	5.30	5.41	5.30	5.39
448	NYSE	EOG	Thu, Mar 3, 1994	5.33	5.34	5.30	5.31
447	NYSE	EOG	Wed, Mar 2, 1994	5.34	5.34	5.28	5.31
446	NYSE	EOG	Tue, Mar 1, 1994	5.41	5.41	5.34	5.38
445	NYSE	EOG	Mon, Feb 28, 1994	5.47	5.47	5.38	5.38
444	NYSE	EOG	Fri, Feb 25, 1994	5.50	5.56	5.47	5.47
443	NYSE	EOG	Thu, Feb 24, 1994	5.42	5.44	5.38	5.44
442	NYSE	EOG	Wed, Feb 23, 1994	5.34	5.44	5.34	5.42
441	NYSE	EOG	Tue, Feb 22, 1994	5.38	5.41	5.36	5.38
440	NYSE	EOG	Fri, Feb 18, 1994	5.38	5.39	5.33	5.34
439	NYSE	EOG	Thu, Feb 17, 1994	5.39	5.47	5.34	5.34
438	NYSE	EOG	Wed, Feb 16, 1994	5.47	5.48	5.38	5.38
437	NYSE	EOG	Tue, Feb 15, 1994	5.47	5.53	5.47	5.50
436	NYSE	EOG	Mon, Feb 14, 1994	5.69	5.69	5.41	5.50
435	NYSE	EOG	Fri, Feb 11, 1994	5.53	5.72	5.50	5.69
434	NYSE	EOG	Thu, Feb 10, 1994	5.66	5.66	5.50	5.50
433	NYSE	EOG	Wed, Feb 9, 1994	5.73	5.73	5.59	5.66
432	NYSE	EOG	Tue, Feb 8, 1994	5.63	5.75	5.59	5.73
431	NYSE	EOG	Mon, Feb 7, 1994	5.67	5.67	5.61	5.63
430	NYSE	EOG	Fri, Feb 4, 1994	5.78	5.83	5.70	5.72
429	NYSE	EOG	Thu, Feb 3, 1994	5.81	5.81	5.73	5.75
428	NYSE	EOG	Wed, Feb 2, 1994	5.58	5.94	5.58	5.77
427	NYSE	EOG	Tue, Feb 1, 1994	5.55	5.63	5.55	5.61
426	NYSE	EOG	Mon, Jan 31, 1994	5.53	5.67	5.52	5.52
425	NYSE	EOG	Fri, Jan 28, 1994	5.50	5.52	5.48	5.50
424	NYSE	EOG	Thu, Jan 27, 1994	5.38	5.56	5.38	5.55
423	NYSE	EOG	Wed, Jan 26, 1994	5.31	5.41	5.27	5.38
422	NYSE	EOG	Tue, Jan 25, 1994	5.31	5.33	5.30	5.31
421	NYSE	EOG	Mon, Jan 24, 1994	5.39	5.41	5.31	5.31
420	NYSE	EOG	Fri, Jan 21, 1994	5.39	5.42	5.34	5.38
419	NYSE	EOG	Thu, Jan 20, 1994	5.52	5.56	5.36	5.36
418	NYSE	EOG	Wed, Jan 19, 1994	5.47	5.61	5.47	5.52
417	NYSE	EOG	Tue, Jan 18, 1994	5.31	5.44	5.31	5.44
416	NYSE	EOG	Mon, Jan 17, 1994	5.25	5.31	5.22	5.30
415	NYSE	EOG	Fri, Jan 14, 1994	5.28	5.33	5.16	5.16
414	NYSE	EOG	Thu, Jan 13, 1994	5.41	5.42	5.31	5.31
413	NYSE	EOG	Wed, Jan 12, 1994	5.50	5.53	5.39	5.41
412	NYSE	EOG	Tue, Jan 11, 1994	5.59	5.59	5.45	5.50
411	NYSE	EOG	Mon, Jan 10, 1994	5.42	5.64	5.42	5.64
410	NYSE	EOG	Fri, Jan 7, 1994	5.47	5.47	5.41	5.44
409	NYSE	EOG	Thu, Jan 6, 1994	5.23	5.48	5.23	5.45
408	NYSE	EOG	Wed, Jan 5, 1994	4.97	5.25	4.97	5.20
407	NYSE	EOG	Tue, Jan 4, 1994	4.84	4.89	4.84	4.89
406	NYSE	EOG	Mon, Jan 3, 1994	4.88	4.88	4.83	4.88
405	NYSE	EOG	Fri, Dec 31, 1993	4.86	4.88	4.83	4.88
404	NYSE	EOG	Thu, Dec 30, 1993	4.84	4.86	4.83	4.86
403	NYSE	EOG	Wed, Dec 29, 1993	4.83	4.89	4.83	4.86
402	NYSE	EOG	Tue, Dec 28, 1993	4.89	4.92	4.81	4.81
401	NYSE	EOG	Mon, Dec 27, 1993	4.69	4.89	4.69	4.86
400	NYSE	EOG	Thu, Dec 23, 1993	4.70	4.80	4.70	4.75
399	NYSE	EOG	Wed, Dec 22, 1993	4.45	4.75	4.41	4.73
398	NYSE	EOG	Tue, Dec 21, 1993	4.55	4.55	4.27	4.44
397	NYSE	EOG	Mon, Dec 20, 1993	4.72	4.72	4.41	4.52
396	NYSE	EOG	Fri, Dec 17, 1993	4.80	4.81	4.73	4.75
395	NYSE	EOG	Thu, Dec 16, 1993	4.75	4.84	4.75	4.78
394	NYSE	EOG	Wed, Dec 15, 1993	4.77	4.77	4.72	4.73
393	NYSE	EOG	Tue, Dec 14, 1993	4.80	4.81	4.73	4.81
392	NYSE	EOG	Mon, Dec 13, 1993	4.86	4.86	4.72	4.77
391	NYSE	EOG	Fri, Dec 10, 1993	4.80	4.84	4.80	4.83
390	NYSE	EOG	Thu, Dec 9, 1993	4.86	4.86	4.72	4.78
389	NYSE	EOG	Wed, Dec 8, 1993	4.89	4.89	4.84	4.86
388	NYSE	EOG	Tue, Dec 7, 1993	4.88	4.95	4.86	4.91
387	NYSE	EOG	Mon, Dec 6, 1993	4.88	4.91	4.84	4.89
386	NYSE	EOG	Fri, Dec 3, 1993	4.88	4.91	4.88	4.88
385	NYSE	EOG	Thu, Dec 2, 1993	4.84	4.91	4.84	4.86
384	NYSE	EOG	Wed, Dec 1, 1993	4.86	4.92	4.83	4.86
383	NYSE	EOG	Tue, Nov 30, 1993	4.84	4.86	4.78	4.83
382	NYSE	EOG	Mon, Nov 29, 1993	4.97	4.97	4.83	4.83
381	NYSE	EOG	Fri, Nov 26, 1993	5.13	5.13	5.03	5.03
380	NYSE	EOG	Wed, Nov 24, 1993	5.11	5.16	5.11	5.16
379	NYSE	EOG	Tue, Nov 23, 1993	5.11	5.22	5.08	5.09
378	NYSE	EOG	Mon, Nov 22, 1993	5.25	5.25	5.08	5.08
377	NYSE	EOG	Fri, Nov 19, 1993	5.25	5.27	5.22	5.27
376	NYSE	EOG	Thu, Nov 18, 1993	5.20	5.36	5.16	5.30
375	NYSE	EOG	Wed, Nov 17, 1993	5.00	5.20	4.94	5.20
374	NYSE	EOG	Tue, Nov 16, 1993	4.97	4.98	4.88	4.94
373	NYSE	EOG	Mon, Nov 15, 1993	5.20	5.23	5.14	5.14
372	NYSE	EOG	Fri, Nov 12, 1993	5.20	5.20	5.06	5.20
371	NYSE	EOG	Thu, Nov 11, 1993	5.28	5.41	5.20	5.22
370	NYSE	EOG	Wed, Nov 10, 1993	5.25	5.28	5.22	5.27
369	NYSE	EOG	Tue, Nov 9, 1993	5.47	5.47	5.19	5.22
368	NYSE	EOG	Mon, Nov 8, 1993	5.56	5.56	5.47	5.47
367	NYSE	EOG	Fri, Nov 5, 1993	5.63	5.63	5.53	5.56
366	NYSE	EOG	Thu, Nov 4, 1993	5.66	5.73	5.63	5.63
365	NYSE	EOG	Wed, Nov 3, 1993	5.61	5.67	5.58	5.63
364	NYSE	EOG	Tue, Nov 2, 1993	5.45	5.58	5.45	5.56
363	NYSE	EOG	Mon, Nov 1, 1993	5.36	5.48	5.34	5.45
362	NYSE	EOG	Fri, Oct 29, 1993	5.42	5.47	5.33	5.34
361	NYSE	EOG	Thu, Oct 28, 1993	5.19	5.45	5.19	5.45
360	NYSE	EOG	Wed, Oct 27, 1993	5.06	5.19	5.06	5.19
359	NYSE	EOG	Tue, Oct 26, 1993	5.28	5.31	5.00	5.03
358	NYSE	EOG	Mon, Oct 25, 1993	5.38	5.42	5.28	5.28
357	NYSE	EOG	Fri, Oct 22, 1993	5.50	5.50	5.38	5.38
356	NYSE	EOG	Thu, Oct 21, 1993	5.44	5.69	5.44	5.50
355	NYSE	EOG	Wed, Oct 20, 1993	5.80	5.80	5.31	5.31
354	NYSE	EOG	Tue, Oct 19, 1993	5.75	5.88	5.48	5.83
353	NYSE	EOG	Mon, Oct 18, 1993	5.88	5.88	5.72	5.75
352	NYSE	EOG	Fri, Oct 15, 1993	6.00	6.00	5.83	5.88
351	NYSE	EOG	Thu, Oct 14, 1993	6.09	6.13	6.00	6.03
350	NYSE	EOG	Wed, Oct 13, 1993	6.08	6.11	5.97	5.98
349	NYSE	EOG	Tue, Oct 12, 1993	6.25	6.25	6.13	6.13
348	NYSE	EOG	Mon, Oct 11, 1993	6.42	6.42	6.25	6.25
347	NYSE	EOG	Fri, Oct 8, 1993	6.48	6.48	6.41	6.42
346	NYSE	EOG	Thu, Oct 7, 1993	6.50	6.50	6.44	6.48
345	NYSE	EOG	Wed, Oct 6, 1993	6.58	6.58	6.50	6.53
344	NYSE	EOG	Tue, Oct 5, 1993	6.66	6.66	6.58	6.58
343	NYSE	EOG	Mon, Oct 4, 1993	6.72	6.75	6.64	6.64
342	NYSE	EOG	Fri, Oct 1, 1993	6.59	6.72	6.59	6.72
341	NYSE	EOG	Thu, Sep 30, 1993	6.45	6.63	6.45	6.63
340	NYSE	EOG	Wed, Sep 29, 1993	5.94	6.45	5.94	6.45
339	NYSE	EOG	Tue, Sep 28, 1993	5.98	5.98	5.92	5.94
338	NYSE	EOG	Mon, Sep 27, 1993	5.95	6.00	5.95	5.98
337	NYSE	EOG	Fri, Sep 24, 1993	5.97	6.00	5.95	5.97
336	NYSE	EOG	Thu, Sep 23, 1993	5.98	5.98	5.95	5.98
335	NYSE	EOG	Wed, Sep 22, 1993	6.00	6.03	5.97	5.97
334	NYSE	EOG	Tue, Sep 21, 1993	5.97	6.03	5.97	6.02
333	NYSE	EOG	Mon, Sep 20, 1993	5.94	5.97	5.94	5.97
332	NYSE	EOG	Fri, Sep 17, 1993	5.97	5.97	5.89	5.94
331	NYSE	EOG	Thu, Sep 16, 1993	6.00	6.03	6.00	6.00
330	NYSE	EOG	Wed, Sep 15, 1993	5.94	6.05	5.92	6.00
329	NYSE	EOG	Tue, Sep 14, 1993	5.95	5.97	5.91	5.94
328	NYSE	EOG	Mon, Sep 13, 1993	5.98	6.03	5.92	5.92
327	NYSE	EOG	Fri, Sep 10, 1993	5.97	5.98	5.95	5.98
326	NYSE	EOG	Thu, Sep 9, 1993	5.95	5.98	5.92	5.97
325	NYSE	EOG	Wed, Sep 8, 1993	6.13	6.13	5.95	5.95
324	NYSE	EOG	Tue, Sep 7, 1993	6.30	6.33	6.13	6.13
323	NYSE	EOG	Fri, Sep 3, 1993	6.28	6.33	6.28	6.30
322	NYSE	EOG	Thu, Sep 2, 1993	6.38	6.38	6.28	6.28
321	NYSE	EOG	Wed, Sep 1, 1993	6.28	6.39	6.28	6.38
320	NYSE	EOG	Tue, Aug 31, 1993	6.23	6.33	6.17	6.28
319	NYSE	EOG	Mon, Aug 30, 1993	6.13	6.25	6.11	6.22
318	NYSE	EOG	Fri, Aug 27, 1993	6.28	6.28	6.03	6.13
317	NYSE	EOG	Thu, Aug 26, 1993	6.45	6.45	6.25	6.30
316	NYSE	EOG	Wed, Aug 25, 1993	6.56	6.58	6.44	6.45
315	NYSE	EOG	Tue, Aug 24, 1993	6.70	6.70	6.53	6.56
314	NYSE	EOG	Mon, Aug 23, 1993	6.47	6.70	6.45	6.70
313	NYSE	EOG	Fri, Aug 20, 1993	6.31	6.45	6.31	6.45
312	NYSE	EOG	Thu, Aug 19, 1993	6.44	6.47	6.31	6.31
311	NYSE	EOG	Wed, Aug 18, 1993	6.23	6.48	6.23	6.42
310	NYSE	EOG	Tue, Aug 17, 1993	6.06	6.25	6.06	6.25
309	NYSE	EOG	Mon, Aug 16, 1993	5.94	5.98	5.94	5.98
308	NYSE	EOG	Fri, Aug 13, 1993	6.03	6.03	5.94	5.94
307	NYSE	EOG	Thu, Aug 12, 1993	6.00	6.22	5.98	6.02
306	NYSE	EOG	Wed, Aug 11, 1993	5.78	6.00	5.78	6.00
305	NYSE	EOG	Tue, Aug 10, 1993	5.69	5.75	5.69	5.75
304	NYSE	EOG	Mon, Aug 9, 1993	5.61	5.69	5.61	5.69
303	NYSE	EOG	Fri, Aug 6, 1993	5.63	5.63	5.58	5.59
302	NYSE	EOG	Thu, Aug 5, 1993	5.61	5.64	5.61	5.63
301	NYSE	EOG	Wed, Aug 4, 1993	5.55	5.66	5.55	5.63
300	NYSE	EOG	Tue, Aug 3, 1993	5.48	5.58	5.48	5.56
299	NYSE	EOG	Mon, Aug 2, 1993	5.33	5.47	5.31	5.47
298	NYSE	EOG	Fri, Jul 30, 1993	5.31	5.33	5.31	5.33
297	NYSE	EOG	Thu, Jul 29, 1993	5.27	5.31	5.25	5.30
296	NYSE	EOG	Wed, Jul 28, 1993	5.25	5.30	5.23	5.27
295	NYSE	EOG	Tue, Jul 27, 1993	5.27	5.28	5.22	5.25
294	NYSE	EOG	Mon, Jul 26, 1993	5.34	5.34	5.30	5.30
293	NYSE	EOG	Fri, Jul 23, 1993	5.30	5.31	5.25	5.31
292	NYSE	EOG	Thu, Jul 22, 1993	5.31	5.31	5.28	5.30
291	NYSE	EOG	Wed, Jul 21, 1993	5.31	5.34	5.31	5.31
290	NYSE	EOG	Tue, Jul 20, 1993	5.25	5.31	5.25	5.31
289	NYSE	EOG	Mon, Jul 19, 1993	5.30	5.30	5.25	5.28
288	NYSE	EOG	Fri, Jul 16, 1993	5.25	5.27	5.23	5.25
287	NYSE	EOG	Thu, Jul 15, 1993	5.31	5.31	5.22	5.25
286	NYSE	EOG	Wed, Jul 14, 1993	5.28	5.31	5.28	5.28
285	NYSE	EOG	Tue, Jul 13, 1993	5.31	5.31	5.28	5.28
284	NYSE	EOG	Mon, Jul 12, 1993	5.28	5.34	5.28	5.31
283	NYSE	EOG	Fri, Jul 9, 1993	5.17	5.25	5.17	5.25
282	NYSE	EOG	Thu, Jul 8, 1993	5.08	5.19	5.08	5.19
281	NYSE	EOG	Wed, Jul 7, 1993	4.97	5.08	4.97	5.08
280	NYSE	EOG	Tue, Jul 6, 1993	5.05	5.09	5.00	5.00
279	NYSE	EOG	Fri, Jul 2, 1993	5.06	5.06	5.02	5.05
278	NYSE	EOG	Thu, Jul 1, 1993	5.08	5.08	5.02	5.05
277	NYSE	EOG	Wed, Jun 30, 1993	5.06	5.09	5.03	5.09
276	NYSE	EOG	Tue, Jun 29, 1993	5.11	5.13	4.98	5.05
275	NYSE	EOG	Mon, Jun 28, 1993	5.13	5.14	5.13	5.14
274	NYSE	EOG	Fri, Jun 25, 1993	5.13	5.13	5.11	5.13
273	NYSE	EOG	Thu, Jun 24, 1993	5.30	5.30	5.06	5.13
272	NYSE	EOG	Wed, Jun 23, 1993	5.27	5.30	5.27	5.30
271	NYSE	EOG	Tue, Jun 22, 1993	5.34	5.34	5.27	5.27
270	NYSE	EOG	Mon, Jun 21, 1993	5.28	5.36	5.28	5.34
269	NYSE	EOG	Fri, Jun 18, 1993	5.28	5.30	5.27	5.27
268	NYSE	EOG	Thu, Jun 17, 1993	5.22	5.33	5.22	5.25
267	NYSE	EOG	Wed, Jun 16, 1993	5.14	5.20	5.14	5.20
266	NYSE	EOG	Tue, Jun 15, 1993	5.13	5.16	5.13	5.13
265	NYSE	EOG	Mon, Jun 14, 1993	5.22	5.22	5.13	5.13
264	NYSE	EOG	Fri, Jun 11, 1993	5.41	5.41	5.23	5.23
263	NYSE	EOG	Thu, Jun 10, 1993	5.48	5.48	5.44	5.44
262	NYSE	EOG	Wed, Jun 9, 1993	5.41	5.50	5.41	5.50
261	NYSE	EOG	Tue, Jun 8, 1993	5.48	5.48	5.42	5.44
260	NYSE	EOG	Mon, Jun 7, 1993	5.50	5.52	5.48	5.50
259	NYSE	EOG	Fri, Jun 4, 1993	5.50	5.52	5.48	5.50
258	NYSE	EOG	Thu, Jun 3, 1993	5.56	5.56	5.48	5.52
257	NYSE	EOG	Wed, Jun 2, 1993	5.41	5.63	5.41	5.56
256	NYSE	EOG	Tue, Jun 1, 1993	5.34	5.44	5.33	5.41
255	NYSE	EOG	Fri, May 28, 1993	5.30	5.31	5.28	5.31
254	NYSE	EOG	Thu, May 27, 1993	5.20	5.31	5.20	5.31
253	NYSE	EOG	Wed, May 26, 1993	5.19	5.20	5.16	5.20
252	NYSE	EOG	Tue, May 25, 1993	5.19	5.25	5.17	5.19
251	NYSE	EOG	Mon, May 24, 1993	5.25	5.25	5.22	5.23
250	NYSE	EOG	Fri, May 21, 1993	5.23	5.23	5.20	5.22
249	NYSE	EOG	Thu, May 20, 1993	5.22	5.25	5.22	5.23
248	NYSE	EOG	Wed, May 19, 1993	5.31	5.31	5.19	5.23
247	NYSE	EOG	Tue, May 18, 1993	5.20	5.33	5.20	5.30
246	NYSE	EOG	Mon, May 17, 1993	5.17	5.20	5.16	5.20
245	NYSE	EOG	Fri, May 14, 1993	5.06	5.27	5.06	5.17
244	NYSE	EOG	Thu, May 13, 1993	4.91	5.09	4.91	5.06
243	NYSE	EOG	Wed, May 12, 1993	4.94	4.98	4.91	4.95
242	NYSE	EOG	Tue, May 11, 1993	4.78	4.95	4.78	4.94
241	NYSE	EOG	Mon, May 10, 1993	4.94	4.94	4.81	4.81
240	NYSE	EOG	Fri, May 7, 1993	4.92	4.97	4.91	4.92
239	NYSE	EOG	Thu, May 6, 1993	4.92	5.00	4.92	4.94
238	NYSE	EOG	Wed, May 5, 1993	4.92	4.94	4.92	4.92
237	NYSE	EOG	Tue, May 4, 1993	4.92	4.95	4.91	4.92
236	NYSE	EOG	Mon, May 3, 1993	4.95	4.98	4.95	4.95
235	NYSE	EOG	Fri, Apr 30, 1993	4.75	4.97	4.75	4.92
234	NYSE	EOG	Thu, Apr 29, 1993	4.66	4.75	4.63	4.75
233	NYSE	EOG	Wed, Apr 28, 1993	4.63	4.64	4.63	4.64
232	NYSE	EOG	Tue, Apr 27, 1993	4.66	4.66	4.63	4.64
231	NYSE	EOG	Mon, Apr 26, 1993	4.53	4.64	4.52	4.63
230	NYSE	EOG	Fri, Apr 23, 1993	4.67	4.67	4.47	4.50
229	NYSE	EOG	Thu, Apr 22, 1993	4.84	4.84	4.67	4.67
228	NYSE	EOG	Wed, Apr 21, 1993	5.02	5.02	4.88	4.88
227	NYSE	EOG	Tue, Apr 20, 1993	4.91	5.06	4.91	4.98
226	NYSE	EOG	Mon, Apr 19, 1993	4.83	4.89	4.83	4.88
225	NYSE	EOG	Fri, Apr 16, 1993	4.83	4.84	4.80	4.84
224	NYSE	EOG	Thu, Apr 15, 1993	4.88	4.92	4.81	4.81
223	NYSE	EOG	Wed, Apr 14, 1993	4.89	4.89	4.84	4.84
222	NYSE	EOG	Tue, Apr 13, 1993	4.97	5.03	4.84	4.88
221	NYSE	EOG	Mon, Apr 12, 1993	4.86	4.97	4.86	4.97
220	NYSE	EOG	Thu, Apr 8, 1993	4.86	4.88	4.86	4.88
219	NYSE	EOG	Wed, Apr 7, 1993	4.84	4.88	4.81	4.88
218	NYSE	EOG	Tue, Apr 6, 1993	4.91	4.91	4.88	4.88
217	NYSE	EOG	Mon, Apr 5, 1993	4.91	4.91	4.88	4.91
216	NYSE	EOG	Fri, Apr 2, 1993	4.95	4.95	4.86	4.89
215	NYSE	EOG	Thu, Apr 1, 1993	5.03	5.03	4.98	5.00
214	NYSE	EOG	Wed, Mar 31, 1993	5.03	5.03	4.97	5.02
213	NYSE	EOG	Tue, Mar 30, 1993	5.00	5.03	5.00	5.03
212	NYSE	EOG	Mon, Mar 29, 1993	4.92	4.98	4.92	4.98
211	NYSE	EOG	Fri, Mar 26, 1993	4.84	4.92	4.81	4.91
210	NYSE	EOG	Thu, Mar 25, 1993	4.91	4.92	4.84	4.84
209	NYSE	EOG	Wed, Mar 24, 1993	4.97	5.08	4.97	4.97
208	NYSE	EOG	Tue, Mar 23, 1993	5.02	5.02	4.97	4.97
207	NYSE	EOG	Mon, Mar 22, 1993	4.98	5.00	4.97	4.98
206	NYSE	EOG	Fri, Mar 19, 1993	4.98	5.00	4.97	4.97
205	NYSE	EOG	Thu, Mar 18, 1993	4.97	5.00	4.92	5.00
204	NYSE	EOG	Wed, Mar 17, 1993	4.88	4.98	4.86	4.98
203	NYSE	EOG	Tue, Mar 16, 1993	4.86	4.88	4.84	4.86
202	NYSE	EOG	Mon, Mar 15, 1993	4.84	4.88	4.84	4.88
201	NYSE	EOG	Fri, Mar 12, 1993	4.92	4.92	4.80	4.84
200	NYSE	EOG	Thu, Mar 11, 1993	4.81	4.92	4.80	4.89
199	NYSE	EOG	Wed, Mar 10, 1993	4.78	4.81	4.73	4.81
198	NYSE	EOG	Tue, Mar 9, 1993	4.80	4.80	4.75	4.78
197	NYSE	EOG	Mon, Mar 8, 1993	4.70	4.80	4.70	4.78
196	NYSE	EOG	Fri, Mar 5, 1993	4.72	4.73	4.69	4.69
195	NYSE	EOG	Thu, Mar 4, 1993	4.75	4.78	4.64	4.73
194	NYSE	EOG	Wed, Mar 3, 1993	4.47	4.84	4.47	4.78
193	NYSE	EOG	Tue, Mar 2, 1993	4.47	4.48	4.44	4.45
192	NYSE	EOG	Mon, Mar 1, 1993	4.44	4.53	4.42	4.44
191	NYSE	EOG	Fri, Feb 26, 1993	4.39	4.42	4.36	4.41
190	NYSE	EOG	Thu, Feb 25, 1993	4.48	4.48	4.36	4.36
189	NYSE	EOG	Wed, Feb 24, 1993	4.52	4.52	4.47	4.48
188	NYSE	EOG	Tue, Feb 23, 1993	4.59	4.59	4.50	4.55
187	NYSE	EOG	Mon, Feb 22, 1993	4.50	4.61	4.50	4.56
186	NYSE	EOG	Fri, Feb 19, 1993	4.44	4.52	4.42	4.50
185	NYSE	EOG	Thu, Feb 18, 1993	4.42	4.48	4.42	4.44
184	NYSE	EOG	Wed, Feb 17, 1993	4.36	4.41	4.34	4.39
183	NYSE	EOG	Tue, Feb 16, 1993	4.47	4.47	4.34	4.34
182	NYSE	EOG	Fri, Feb 12, 1993	4.48	4.48	4.47	4.48
181	NYSE	EOG	Thu, Feb 11, 1993	4.36	4.50	4.36	4.48
180	NYSE	EOG	Wed, Feb 10, 1993	4.42	4.45	4.36	4.38
179	NYSE	EOG	Tue, Feb 9, 1993	4.50	4.50	4.41	4.42
178	NYSE	EOG	Mon, Feb 8, 1993	4.50	4.50	4.47	4.50
177	NYSE	EOG	Fri, Feb 5, 1993	4.44	4.52	4.44	4.50
176	NYSE	EOG	Thu, Feb 4, 1993	4.33	4.44	4.33	4.44
175	NYSE	EOG	Wed, Feb 3, 1993	4.09	4.36	4.09	4.30
174	NYSE	EOG	Tue, Feb 2, 1993	4.05	4.09	4.05	4.09
173	NYSE	EOG	Mon, Feb 1, 1993	4.00	4.08	4.00	4.06
172	NYSE	EOG	Fri, Jan 29, 1993	3.91	4.00	3.89	3.97
171	NYSE	EOG	Thu, Jan 28, 1993	3.77	3.91	3.75	3.91
170	NYSE	EOG	Wed, Jan 27, 1993	3.73	3.77	3.70	3.75
169	NYSE	EOG	Tue, Jan 26, 1993	3.81	3.88	3.78	3.78
168	NYSE	EOG	Mon, Jan 25, 1993	3.58	3.70	3.58	3.69
167	NYSE	EOG	Fri, Jan 22, 1993	3.52	3.59	3.50	3.59
166	NYSE	EOG	Thu, Jan 21, 1993	3.44	3.50	3.44	3.50
165	NYSE	EOG	Wed, Jan 20, 1993	3.45	3.48	3.44	3.47
164	NYSE	EOG	Tue, Jan 19, 1993	3.36	3.48	3.36	3.45
163	NYSE	EOG	Mon, Jan 18, 1993	3.39	3.39	3.36	3.38
162	NYSE	EOG	Fri, Jan 15, 1993	3.38	3.42	3.36	3.39
161	NYSE	EOG	Thu, Jan 14, 1993	3.44	3.45	3.34	3.34
160	NYSE	EOG	Wed, Jan 13, 1993	3.41	3.48	3.36	3.47
159	NYSE	EOG	Tue, Jan 12, 1993	3.39	3.41	3.36	3.41
158	NYSE	EOG	Mon, Jan 11, 1993	3.48	3.48	3.38	3.39
157	NYSE	EOG	Fri, Jan 8, 1993	3.58	3.58	3.47	3.47
156	NYSE	EOG	Thu, Jan 7, 1993	3.61	3.61	3.56	3.58
155	NYSE	EOG	Wed, Jan 6, 1993	3.69	3.69	3.59	3.61
154	NYSE	EOG	Tue, Jan 5, 1993	3.61	3.69	3.58	3.69
153	NYSE	EOG	Mon, Jan 4, 1993	3.69	3.72	3.61	3.61
152	NYSE	EOG	Thu, Dec 31, 1992	3.56	3.69	3.56	3.67
151	NYSE	EOG	Wed, Dec 30, 1992	3.58	3.58	3.55	3.55
150	NYSE	EOG	Tue, Dec 29, 1992	3.55	3.59	3.53	3.56
149	NYSE	EOG	Mon, Dec 28, 1992	3.58	3.58	3.53	3.55
148	NYSE	EOG	Thu, Dec 24, 1992	3.55	3.59	3.53	3.59
147	NYSE	EOG	Wed, Dec 23, 1992	3.55	3.55	3.52	3.52
146	NYSE	EOG	Tue, Dec 22, 1992	3.56	3.56	3.53	3.55
145	NYSE	EOG	Mon, Dec 21, 1992	3.58	3.58	3.55	3.55
144	NYSE	EOG	Fri, Dec 18, 1992	3.59	3.59	3.58	3.59
143	NYSE	EOG	Thu, Dec 17, 1992	3.61	3.61	3.56	3.56
142	NYSE	EOG	Wed, Dec 16, 1992	3.61	3.63	3.59	3.59
141	NYSE	EOG	Tue, Dec 15, 1992	3.64	3.64	3.61	3.63
140	NYSE	EOG	Mon, Dec 14, 1992	3.67	3.67	3.61	3.66
139	NYSE	EOG	Fri, Dec 11, 1992	3.66	3.70	3.66	3.67
138	NYSE	EOG	Thu, Dec 10, 1992	3.55	3.61	3.48	3.61
137	NYSE	EOG	Wed, Dec 9, 1992	3.50	3.55	3.48	3.53
136	NYSE	EOG	Tue, Dec 8, 1992	3.50	3.52	3.45	3.48
135	NYSE	EOG	Mon, Dec 7, 1992	3.48	3.55	3.48	3.50
134	NYSE	EOG	Fri, Dec 4, 1992	3.44	3.50	3.42	3.50
133	NYSE	EOG	Thu, Dec 3, 1992	3.56	3.56	3.42	3.44
132	NYSE	EOG	Wed, Dec 2, 1992	3.53	3.58	3.53	3.58
131	NYSE	EOG	Tue, Dec 1, 1992	3.55	3.55	3.53	3.53
130	NYSE	EOG	Mon, Nov 30, 1992	3.63	3.63	3.53	3.55
129	NYSE	EOG	Fri, Nov 27, 1992	3.59	3.63	3.58	3.63
128	NYSE	EOG	Wed, Nov 25, 1992	3.58	3.61	3.58	3.59
127	NYSE	EOG	Tue, Nov 24, 1992	3.61	3.61	3.58	3.59
126	NYSE	EOG	Mon, Nov 23, 1992	3.56	3.67	3.56	3.63
125	NYSE	EOG	Fri, Nov 20, 1992	3.53	3.59	3.53	3.59
124	NYSE	EOG	Thu, Nov 19, 1992	3.61	3.64	3.47	3.50
123	NYSE	EOG	Wed, Nov 18, 1992	3.63	3.64	3.63	3.64
122	NYSE	EOG	Tue, Nov 17, 1992	3.63	3.64	3.63	3.63
121	NYSE	EOG	Mon, Nov 16, 1992	3.61	3.66	3.61	3.66
120	NYSE	EOG	Fri, Nov 13, 1992	3.61	3.64	3.59	3.63
119	NYSE	EOG	Thu, Nov 12, 1992	3.63	3.64	3.56	3.58
118	NYSE	EOG	Wed, Nov 11, 1992	3.63	3.63	3.56	3.56
117	NYSE	EOG	Tue, Nov 10, 1992	3.56	3.63	3.56	3.63
116	NYSE	EOG	Mon, Nov 9, 1992	3.63	3.66	3.50	3.55
115	NYSE	EOG	Fri, Nov 6, 1992	3.53	3.67	3.53	3.66
114	NYSE	EOG	Thu, Nov 5, 1992	3.63	3.63	3.47	3.48
113	NYSE	EOG	Wed, Nov 4, 1992	3.77	3.78	3.66	3.66
112	NYSE	EOG	Tue, Nov 3, 1992	3.88	3.88	3.75	3.75
111	NYSE	EOG	Mon, Nov 2, 1992	3.83	3.88	3.83	3.88
110	NYSE	EOG	Fri, Oct 30, 1992	3.88	3.88	3.81	3.81
109	NYSE	EOG	Thu, Oct 29, 1992	3.83	3.91	3.83	3.84
108	NYSE	EOG	Wed, Oct 28, 1992	3.86	3.86	3.72	3.83
107	NYSE	EOG	Tue, Oct 27, 1992	3.98	3.98	3.81	3.86
106	NYSE	EOG	Mon, Oct 26, 1992	3.95	4.02	3.95	4.00
105	NYSE	EOG	Fri, Oct 23, 1992	3.97	3.97	3.94	3.95
104	NYSE	EOG	Thu, Oct 22, 1992	4.14	4.14	3.95	3.95
103	NYSE	EOG	Wed, Oct 21, 1992	4.20	4.20	4.14	4.16
102	NYSE	EOG	Tue, Oct 20, 1992	4.27	4.27	4.20	4.22
101	NYSE	EOG	Mon, Oct 19, 1992	4.06	4.31	4.06	4.28
100	NYSE	EOG	Fri, Oct 16, 1992	3.92	4.08	3.92	4.06
99	NYSE	EOG	Thu, Oct 15, 1992	3.94	3.94	3.91	3.91
98	NYSE	EOG	Wed, Oct 14, 1992	3.94	3.95	3.92	3.94
97	NYSE	EOG	Tue, Oct 13, 1992	3.94	3.95	3.89	3.94
96	NYSE	EOG	Mon, Oct 12, 1992	3.94	3.95	3.94	3.95
95	NYSE	EOG	Fri, Oct 9, 1992	3.97	4.03	3.91	3.94
94	NYSE	EOG	Thu, Oct 8, 1992	3.97	4.06	3.97	4.00
93	NYSE	EOG	Wed, Oct 7, 1992	3.95	4.02	3.95	3.98
92	NYSE	EOG	Tue, Oct 6, 1992	3.97	3.97	3.91	3.94
91	NYSE	EOG	Mon, Oct 5, 1992	4.05	4.05	3.95	3.97
90	NYSE	EOG	Fri, Oct 2, 1992	4.05	4.08	4.02	4.05
89	NYSE	EOG	Thu, Oct 1, 1992	4.14	4.14	4.03	4.03
88	NYSE	EOG	Wed, Sep 30, 1992	4.22	4.23	4.16	4.16
87	NYSE	EOG	Tue, Sep 29, 1992	4.20	4.23	4.17	4.23
86	NYSE	EOG	Mon, Sep 28, 1992	4.25	4.25	4.11	4.13
85	NYSE	EOG	Fri, Sep 25, 1992	4.42	4.44	4.20	4.25
84	NYSE	EOG	Thu, Sep 24, 1992	4.39	4.48	4.39	4.47
83	NYSE	EOG	Wed, Sep 23, 1992	4.38	4.47	4.36	4.38
82	NYSE	EOG	Tue, Sep 22, 1992	4.31	4.38	4.30	4.36
81	NYSE	EOG	Mon, Sep 21, 1992	4.33	4.34	4.33	4.34
80	NYSE	EOG	Fri, Sep 18, 1992	4.19	4.31	4.19	4.31
79	NYSE	EOG	Thu, Sep 17, 1992	4.13	4.28	4.13	4.22
78	NYSE	EOG	Wed, Sep 16, 1992	4.11	4.17	4.09	4.13
77	NYSE	EOG	Tue, Sep 15, 1992	4.13	4.14	4.11	4.11
76	NYSE	EOG	Mon, Sep 14, 1992	4.14	4.17	4.11	4.13
75	NYSE	EOG	Fri, Sep 11, 1992	4.08	4.11	4.06	4.11
74	NYSE	EOG	Thu, Sep 10, 1992	4.09	4.11	4.06	4.08
73	NYSE	EOG	Wed, Sep 9, 1992	4.08	4.09	4.06	4.09
72	NYSE	EOG	Tue, Sep 8, 1992	3.95	4.09	3.95	4.08
71	NYSE	EOG	Fri, Sep 4, 1992	3.92	3.97	3.92	3.95
70	NYSE	EOG	Thu, Sep 3, 1992	3.91	3.92	3.89	3.92
69	NYSE	EOG	Wed, Sep 2, 1992	3.94	3.95	3.88	3.89
68	NYSE	EOG	Tue, Sep 1, 1992	3.88	3.94	3.86	3.91
67	NYSE	EOG	Mon, Aug 31, 1992	3.91	3.98	3.84	3.88
66	NYSE	EOG	Fri, Aug 28, 1992	3.81	3.94	3.81	3.94
65	NYSE	EOG	Thu, Aug 27, 1992	3.73	3.80	3.72	3.78
64	NYSE	EOG	Wed, Aug 26, 1992	3.69	3.75	3.69	3.75
63	NYSE	EOG	Tue, Aug 25, 1992	3.58	3.72	3.58	3.67
62	NYSE	EOG	Mon, Aug 24, 1992	3.58	3.61	3.58	3.58
61	NYSE	EOG	Fri, Aug 21, 1992	3.61	3.64	3.59	3.59
60	NYSE	EOG	Thu, Aug 20, 1992	3.63	3.64	3.56	3.59
59	NYSE	EOG	Wed, Aug 19, 1992	3.50	3.69	3.50	3.56
58	NYSE	EOG	Tue, Aug 18, 1992	3.67	3.69	3.58	3.59
57	NYSE	EOG	Mon, Aug 17, 1992	3.72	3.72	3.67	3.69
56	NYSE	EOG	Fri, Aug 14, 1992	3.78	3.84	3.73	3.75
55	NYSE	EOG	Thu, Aug 13, 1992	3.63	3.73	3.61	3.73
54	NYSE	EOG	Wed, Aug 12, 1992	3.56	3.59	3.56	3.59
53	NYSE	EOG	Tue, Aug 11, 1992	3.55	3.56	3.55	3.55
52	NYSE	EOG	Mon, Aug 10, 1992	3.52	3.56	3.50	3.55
51	NYSE	EOG	Fri, Aug 7, 1992	3.25	3.52	3.25	3.52
50	NYSE	EOG	Thu, Aug 6, 1992	3.25	3.27	3.17	3.25
49	NYSE	EOG	Wed, Aug 5, 1992	3.59	3.59	3.38	3.41
48	NYSE	EOG	Tue, Aug 4, 1992	3.69	3.72	3.69	3.72
47	NYSE	EOG	Mon, Aug 3, 1992	3.63	3.70	3.63	3.70
46	NYSE	EOG	Fri, Jul 31, 1992	3.64	3.66	3.63	3.64
45	NYSE	EOG	Thu, Jul 30, 1992	3.56	3.64	3.56	3.64
44	NYSE	EOG	Wed, Jul 29, 1992	3.56	3.58	3.55	3.58
43	NYSE	EOG	Tue, Jul 28, 1992	3.59	3.59	3.53	3.56
42	NYSE	EOG	Mon, Jul 27, 1992	3.61	3.61	3.56	3.59
41	NYSE	EOG	Fri, Jul 24, 1992	3.50	3.61	3.50	3.61
40	NYSE	EOG	Thu, Jul 23, 1992	3.50	3.52	3.47	3.50
39	NYSE	EOG	Wed, Jul 22, 1992	3.41	3.48	3.41	3.48
38	NYSE	EOG	Tue, Jul 21, 1992	3.39	3.42	3.39	3.41
37	NYSE	EOG	Mon, Jul 20, 1992	3.44	3.45	3.39	3.39
36	NYSE	EOG	Fri, Jul 17, 1992	3.44	3.45	3.42	3.44
35	NYSE	EOG	Thu, Jul 16, 1992	3.50	3.50	3.39	3.42
34	NYSE	EOG	Wed, Jul 15, 1992	3.59	3.61	3.52	3.53
33	NYSE	EOG	Tue, Jul 14, 1992	3.39	3.63	3.39	3.58
32	NYSE	EOG	Mon, Jul 13, 1992	3.33	3.36	3.33	3.36
31	NYSE	EOG	Fri, Jul 10, 1992	3.39	3.39	3.33	3.33
30	NYSE	EOG	Thu, Jul 9, 1992	3.34	3.38	3.33	3.36
29	NYSE	EOG	Wed, Jul 8, 1992	3.33	3.34	3.31	3.33
28	NYSE	EOG	Tue, Jul 7, 1992	3.31	3.36	3.31	3.33
27	NYSE	EOG	Mon, Jul 6, 1992	3.31	3.33	3.30	3.31
26	NYSE	EOG	Thu, Jul 2, 1992	3.28	3.30	3.25	3.28
25	NYSE	EOG	Wed, Jul 1, 1992	3.22	3.25	3.20	3.25
24	NYSE	EOG	Tue, Jun 30, 1992	3.19	3.19	3.16	3.19
23	NYSE	EOG	Mon, Jun 29, 1992	3.13	3.19	3.13	3.17
22	NYSE	EOG	Fri, Jun 26, 1992	3.13	3.14	3.11	3.14
21	NYSE	EOG	Thu, Jun 25, 1992	3.22	3.22	3.13	3.13
20	NYSE	EOG	Wed, Jun 24, 1992	3.22	3.22	3.17	3.22
19	NYSE	EOG	Tue, Jun 23, 1992	3.20	3.22	3.20	3.20
18	NYSE	EOG	Mon, Jun 22, 1992	3.20	3.22	3.20	3.20
17	NYSE	EOG	Fri, Jun 19, 1992	3.25	3.27	3.23	3.23
16	NYSE	EOG	Thu, Jun 18, 1992	3.22	3.27	3.22	3.23
15	NYSE	EOG	Wed, Jun 17, 1992	3.31	3.31	3.22	3.23
14	NYSE	EOG	Tue, Jun 16, 1992	3.33	3.33	3.30	3.30
13	NYSE	EOG	Mon, Jun 15, 1992	3.33	3.33	3.30	3.31
12	NYSE	EOG	Fri, Jun 12, 1992	3.38	3.38	3.34	3.34
11	NYSE	EOG	Thu, Jun 11, 1992	3.28	3.41	3.28	3.41
10	NYSE	EOG	Wed, Jun 10, 1992	3.31	3.31	3.22	3.28
9	NYSE	EOG	Tue, Jun 9, 1992	3.31	3.34	3.28	3.31
8	NYSE	EOG	Mon, Jun 8, 1992	3.22	3.38	3.22	3.31
7	NYSE	EOG	Fri, Jun 5, 1992	3.16	3.19	3.14	3.19
6	NYSE	EOG	Thu, Jun 4, 1992	3.13	3.14	3.13	3.14
5	NYSE	EOG	Wed, Jun 3, 1992	3.16	3.19	3.13	3.16
4	NYSE	EOG	Tue, Jun 2, 1992	3.14	3.16	3.13	3.14
3	NYSE	EOG	Mon, Jun 1, 1992	3.08	3.17	3.08	3.17
2	NYSE	EOG	Fri, May 29, 1992	3.13	3.13	3.08	3.09
1	NYSE	EOG	Thu, May 28, 1992	3.14	3.14	3.08	3.13
#	Exchange	Symbol	Date	Open	High	Low	Close

EOG Resources Inc NYSE:EOG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024