EPAM Systems Inc NYSE:EPAM Historical Prices

Below are the 3036 trading days of historical prices for EPAM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3036	NYSE	EPAM	Mon, Mar 4, 2024	307.11	314.83	307.11	312.40
3035	NYSE	EPAM	Fri, Mar 1, 2024	301.99	307.81	299.15	306.83
3034	NYSE	EPAM	Thu, Feb 29, 2024	307.14	307.44	299.95	304.40
3033	NYSE	EPAM	Wed, Feb 28, 2024	304.80	306.92	303.80	305.51
3032	NYSE	EPAM	Tue, Feb 27, 2024	302.47	307.70	302.00	307.04
3031	NYSE	EPAM	Mon, Feb 26, 2024	300.00	302.84	300.00	302.41
3030	NYSE	EPAM	Fri, Feb 23, 2024	305.00	305.58	301.37	301.80
3029	NYSE	EPAM	Thu, Feb 22, 2024	302.76	306.86	302.76	304.53
3028	NYSE	EPAM	Wed, Feb 21, 2024	295.53	298.89	295.53	298.83
3027	NYSE	EPAM	Tue, Feb 20, 2024	308.53	309.63	296.48	297.81
3026	NYSE	EPAM	Fri, Feb 16, 2024	300.00	313.22	298.69	311.98
3025	NYSE	EPAM	Thu, Feb 15, 2024	292.00	308.07	288.55	301.20
3024	NYSE	EPAM	Wed, Feb 14, 2024	276.70	280.92	274.01	278.14
3023	NYSE	EPAM	Tue, Feb 13, 2024	281.73	281.88	269.94	272.67
3022	NYSE	EPAM	Mon, Feb 12, 2024	287.23	292.20	285.93	290.76
3021	NYSE	EPAM	Fri, Feb 9, 2024	287.81	291.35	286.07	286.27
3020	NYSE	EPAM	Thu, Feb 8, 2024	286.09	288.08	284.02	287.17
3019	NYSE	EPAM	Wed, Feb 7, 2024	289.14	289.58	284.40	285.69
3018	NYSE	EPAM	Tue, Feb 6, 2024	290.29	291.57	285.00	289.15
3017	NYSE	EPAM	Mon, Feb 5, 2024	288.61	290.11	286.12	288.99
3016	NYSE	EPAM	Fri, Feb 2, 2024	284.16	293.11	281.03	290.32
3015	NYSE	EPAM	Thu, Feb 1, 2024	278.57	285.81	275.64	285.58
3014	NYSE	EPAM	Wed, Jan 31, 2024	282.01	283.07	276.20	278.11
3013	NYSE	EPAM	Tue, Jan 30, 2024	289.38	292.54	282.78	282.89
3012	NYSE	EPAM	Mon, Jan 29, 2024	288.51	290.56	287.26	290.28
3011	NYSE	EPAM	Fri, Jan 26, 2024	286.08	288.58	284.70	288.36
3010	NYSE	EPAM	Thu, Jan 25, 2024	291.37	292.24	283.63	285.13
3009	NYSE	EPAM	Wed, Jan 24, 2024	292.67	293.03	284.84	288.33
3008	NYSE	EPAM	Tue, Jan 23, 2024	300.80	300.80	297.82	298.11
3007	NYSE	EPAM	Mon, Jan 22, 2024	303.50	305.83	295.29	298.83
3006	NYSE	EPAM	Fri, Jan 19, 2024	300.04	301.99	295.98	300.02
3005	NYSE	EPAM	Thu, Jan 18, 2024	296.11	300.00	295.30	299.52
3004	NYSE	EPAM	Wed, Jan 17, 2024	295.37	297.00	291.18	294.40
3003	NYSE	EPAM	Tue, Jan 16, 2024	304.18	304.79	296.36	300.17
3002	NYSE	EPAM	Fri, Jan 12, 2024	301.25	309.38	301.00	307.73
3001	NYSE	EPAM	Thu, Jan 11, 2024	298.92	300.82	295.00	299.70
3000	NYSE	EPAM	Wed, Jan 10, 2024	297.20	301.87	296.21	299.64
2999	NYSE	EPAM	Tue, Jan 9, 2024	294.51	299.44	292.93	298.75
2998	NYSE	EPAM	Mon, Jan 8, 2024	295.75	298.17	294.69	297.44
2997	NYSE	EPAM	Fri, Jan 5, 2024	288.94	297.70	285.93	288.85
2996	NYSE	EPAM	Thu, Jan 4, 2024	288.83	296.98	288.83	290.23
2995	NYSE	EPAM	Wed, Jan 3, 2024	286.30	287.25	280.60	282.66
2994	NYSE	EPAM	Tue, Jan 2, 2024	293.49	297.11	289.83	291.22
2993	NYSE	EPAM	Fri, Dec 29, 2023	298.62	301.59	297.23	297.34
2992	NYSE	EPAM	Thu, Dec 28, 2023	300.52	302.85	298.79	298.79
2991	NYSE	EPAM	Wed, Dec 27, 2023	302.08	302.19	298.34	300.51
2990	NYSE	EPAM	Tue, Dec 26, 2023	296.77	302.14	296.57	301.06
2989	NYSE	EPAM	Fri, Dec 22, 2023	295.30	298.49	294.23	296.69
2988	NYSE	EPAM	Thu, Dec 21, 2023	294.66	294.66	288.79	294.30
2987	NYSE	EPAM	Wed, Dec 20, 2023	294.91	299.96	290.26	290.60
2986	NYSE	EPAM	Tue, Dec 19, 2023	300.85	302.20	295.19	295.40
2985	NYSE	EPAM	Mon, Dec 18, 2023	293.79	301.29	292.82	300.35
2984	NYSE	EPAM	Fri, Dec 15, 2023	290.75	297.54	288.44	293.07
2983	NYSE	EPAM	Thu, Dec 14, 2023	283.29	292.82	282.81	291.46
2982	NYSE	EPAM	Wed, Dec 13, 2023	277.05	281.66	271.43	279.55
2981	NYSE	EPAM	Tue, Dec 12, 2023	275.20	277.47	272.61	276.14
2980	NYSE	EPAM	Mon, Dec 11, 2023	266.53	278.52	266.53	275.12
2979	NYSE	EPAM	Fri, Dec 8, 2023	263.79	269.74	262.84	268.50
2978	NYSE	EPAM	Thu, Dec 7, 2023	258.83	264.66	256.50	264.36
2977	NYSE	EPAM	Wed, Dec 6, 2023	257.59	262.41	256.86	258.83
2976	NYSE	EPAM	Tue, Dec 5, 2023	259.78	260.17	255.23	255.33
2975	NYSE	EPAM	Mon, Dec 4, 2023	254.59	261.52	254.51	261.46
2974	NYSE	EPAM	Fri, Dec 1, 2023	258.17	260.90	252.03	258.89
2973	NYSE	EPAM	Thu, Nov 30, 2023	263.07	263.07	257.66	258.19
2972	NYSE	EPAM	Wed, Nov 29, 2023	260.21	263.54	260.21	261.98
2971	NYSE	EPAM	Tue, Nov 28, 2023	254.32	257.31	253.39	257.29
2970	NYSE	EPAM	Mon, Nov 27, 2023	255.48	257.60	254.50	255.41
2969	NYSE	EPAM	Fri, Nov 24, 2023	252.79	255.81	251.43	255.47
2968	NYSE	EPAM	Wed, Nov 22, 2023	261.10	261.66	253.97	255.00
2967	NYSE	EPAM	Tue, Nov 21, 2023	258.62	261.70	257.80	258.00
2966	NYSE	EPAM	Mon, Nov 20, 2023	258.70	261.49	256.12	260.31
2965	NYSE	EPAM	Fri, Nov 17, 2023	258.56	261.59	256.94	258.24
2964	NYSE	EPAM	Thu, Nov 16, 2023	252.00	257.01	251.68	255.95
2963	NYSE	EPAM	Wed, Nov 15, 2023	249.17	253.89	248.73	253.31
2962	NYSE	EPAM	Tue, Nov 14, 2023	241.46	251.51	240.86	247.62
2961	NYSE	EPAM	Mon, Nov 13, 2023	233.33	236.66	232.83	234.69
2960	NYSE	EPAM	Fri, Nov 10, 2023	238.61	238.61	231.91	235.36
2959	NYSE	EPAM	Thu, Nov 9, 2023	248.00	248.26	234.55	237.02
2958	NYSE	EPAM	Wed, Nov 8, 2023	245.08	247.74	244.07	246.94
2957	NYSE	EPAM	Tue, Nov 7, 2023	244.09	247.92	243.92	244.65
2956	NYSE	EPAM	Mon, Nov 6, 2023	240.35	245.04	237.43	244.90
2955	NYSE	EPAM	Fri, Nov 3, 2023	237.26	245.51	236.11	240.70
2954	NYSE	EPAM	Thu, Nov 2, 2023	236.00	239.93	228.12	232.31
2953	NYSE	EPAM	Wed, Nov 1, 2023	216.45	217.29	212.43	216.65
2952	NYSE	EPAM	Tue, Oct 31, 2023	211.00	220.64	210.01	217.57
2951	NYSE	EPAM	Mon, Oct 30, 2023	213.47	215.18	209.15	212.74
2950	NYSE	EPAM	Fri, Oct 27, 2023	214.22	215.62	209.21	210.44
2949	NYSE	EPAM	Thu, Oct 26, 2023	217.63	217.91	211.10	213.47
2948	NYSE	EPAM	Wed, Oct 25, 2023	220.35	220.38	214.05	214.54
2947	NYSE	EPAM	Tue, Oct 24, 2023	224.31	227.58	220.91	223.00
2946	NYSE	EPAM	Mon, Oct 23, 2023	222.68	226.86	221.36	222.33
2945	NYSE	EPAM	Fri, Oct 20, 2023	229.82	231.43	223.25	223.33
2944	NYSE	EPAM	Thu, Oct 19, 2023	236.76	237.50	230.21	230.73
2943	NYSE	EPAM	Wed, Oct 18, 2023	241.05	242.12	234.70	235.02
2942	NYSE	EPAM	Tue, Oct 17, 2023	243.03	247.31	241.64	243.47
2941	NYSE	EPAM	Mon, Oct 16, 2023	241.89	245.90	240.41	245.20
2940	NYSE	EPAM	Fri, Oct 13, 2023	236.17	240.47	232.80	238.59
2939	NYSE	EPAM	Thu, Oct 12, 2023	248.69	248.69	237.02	237.55
2938	NYSE	EPAM	Wed, Oct 11, 2023	247.69	250.95	247.63	248.92
2937	NYSE	EPAM	Tue, Oct 10, 2023	247.55	250.82	245.47	245.62
2936	NYSE	EPAM	Mon, Oct 9, 2023	241.54	247.54	240.89	247.23
2935	NYSE	EPAM	Fri, Oct 6, 2023	236.73	246.85	235.34	244.15
2934	NYSE	EPAM	Thu, Oct 5, 2023	240.98	241.84	233.43	238.01
2933	NYSE	EPAM	Wed, Oct 4, 2023	240.78	243.10	237.88	241.61
2932	NYSE	EPAM	Tue, Oct 3, 2023	248.95	250.43	240.00	240.52
2931	NYSE	EPAM	Mon, Oct 2, 2023	255.22	256.25	250.33	251.84
2930	NYSE	EPAM	Fri, Sep 29, 2023	263.59	263.66	255.43	255.69
2929	NYSE	EPAM	Thu, Sep 28, 2023	256.00	260.04	251.35	259.85
2928	NYSE	EPAM	Wed, Sep 27, 2023	258.68	260.46	254.69	256.80
2927	NYSE	EPAM	Tue, Sep 26, 2023	263.65	264.21	256.86	256.86
2926	NYSE	EPAM	Mon, Sep 25, 2023	258.66	267.47	258.66	265.17
2925	NYSE	EPAM	Fri, Sep 22, 2023	260.70	262.08	256.51	261.00
2924	NYSE	EPAM	Thu, Sep 21, 2023	263.00	266.46	259.31	260.29
2923	NYSE	EPAM	Wed, Sep 20, 2023	264.75	269.78	264.75	267.00
2922	NYSE	EPAM	Tue, Sep 19, 2023	257.26	267.06	256.00	263.11
2921	NYSE	EPAM	Mon, Sep 18, 2023	261.68	264.23	258.77	259.37
2920	NYSE	EPAM	Fri, Sep 15, 2023	267.57	269.80	262.75	263.66
2919	NYSE	EPAM	Thu, Sep 14, 2023	264.50	269.54	260.39	269.38
2918	NYSE	EPAM	Wed, Sep 13, 2023	261.71	263.03	257.45	262.31
2917	NYSE	EPAM	Tue, Sep 12, 2023	264.90	266.82	262.27	262.82
2916	NYSE	EPAM	Mon, Sep 11, 2023	266.86	270.76	266.32	266.42
2915	NYSE	EPAM	Fri, Sep 8, 2023	264.21	268.78	263.31	265.35
2914	NYSE	EPAM	Thu, Sep 7, 2023	258.05	264.73	257.01	263.20
2913	NYSE	EPAM	Wed, Sep 6, 2023	258.32	262.86	258.32	261.74
2912	NYSE	EPAM	Tue, Sep 5, 2023	257.74	264.22	255.36	259.92
2911	NYSE	EPAM	Fri, Sep 1, 2023	260.66	262.75	257.38	258.55
2910	NYSE	EPAM	Thu, Aug 31, 2023	256.00	259.66	255.50	258.99
2909	NYSE	EPAM	Wed, Aug 30, 2023	252.43	258.09	251.59	255.37
2908	NYSE	EPAM	Tue, Aug 29, 2023	245.66	253.95	244.50	253.15
2907	NYSE	EPAM	Mon, Aug 28, 2023	246.44	247.90	244.40	245.37
2906	NYSE	EPAM	Fri, Aug 25, 2023	244.13	245.84	241.18	244.08
2905	NYSE	EPAM	Thu, Aug 24, 2023	248.58	248.58	241.01	242.09
2904	NYSE	EPAM	Wed, Aug 23, 2023	243.27	250.43	243.27	248.83
2903	NYSE	EPAM	Tue, Aug 22, 2023	243.65	247.71	242.51	242.62
2902	NYSE	EPAM	Mon, Aug 21, 2023	238.50	242.20	237.53	240.44
2901	NYSE	EPAM	Fri, Aug 18, 2023	231.00	240.37	230.29	239.39
2900	NYSE	EPAM	Thu, Aug 17, 2023	240.36	240.36	233.21	233.70
2899	NYSE	EPAM	Wed, Aug 16, 2023	241.77	243.49	239.24	239.47
2898	NYSE	EPAM	Tue, Aug 15, 2023	241.74	244.19	240.78	241.92
2897	NYSE	EPAM	Mon, Aug 14, 2023	237.30	243.26	236.41	243.00
2896	NYSE	EPAM	Fri, Aug 11, 2023	241.45	242.64	238.36	238.74
2895	NYSE	EPAM	Thu, Aug 10, 2023	240.65	245.94	239.77	243.17
2894	NYSE	EPAM	Wed, Aug 9, 2023	242.25	242.82	239.03	239.52
2893	NYSE	EPAM	Tue, Aug 8, 2023	241.79	247.26	236.24	243.55
2892	NYSE	EPAM	Mon, Aug 7, 2023	246.68	249.07	245.05	246.84
2891	NYSE	EPAM	Fri, Aug 4, 2023	246.47	251.49	243.14	246.97
2890	NYSE	EPAM	Thu, Aug 3, 2023	242.00	254.90	236.05	245.02
2889	NYSE	EPAM	Wed, Aug 2, 2023	235.80	237.70	232.19	236.90
2888	NYSE	EPAM	Tue, Aug 1, 2023	234.61	240.34	233.55	239.48
2887	NYSE	EPAM	Mon, Jul 31, 2023	232.74	236.93	232.74	236.81
2886	NYSE	EPAM	Fri, Jul 28, 2023	230.31	231.30	226.36	230.90
2885	NYSE	EPAM	Thu, Jul 27, 2023	236.00	237.34	225.68	226.85
2884	NYSE	EPAM	Wed, Jul 26, 2023	231.66	234.89	231.37	232.54
2883	NYSE	EPAM	Tue, Jul 25, 2023	236.30	238.36	234.12	234.43
2882	NYSE	EPAM	Mon, Jul 24, 2023	238.06	238.81	234.01	235.21
2881	NYSE	EPAM	Fri, Jul 21, 2023	242.47	242.91	235.35	237.46
2880	NYSE	EPAM	Thu, Jul 20, 2023	245.40	246.17	237.55	239.01
2879	NYSE	EPAM	Wed, Jul 19, 2023	247.83	255.19	247.83	249.81
2878	NYSE	EPAM	Tue, Jul 18, 2023	244.20	247.97	241.51	245.71
2877	NYSE	EPAM	Mon, Jul 17, 2023	240.66	244.44	240.15	242.89
2876	NYSE	EPAM	Fri, Jul 14, 2023	244.59	245.86	240.76	241.94
2875	NYSE	EPAM	Thu, Jul 13, 2023	235.22	249.23	235.17	244.61
2874	NYSE	EPAM	Wed, Jul 12, 2023	236.24	238.80	233.06	233.40
2873	NYSE	EPAM	Tue, Jul 11, 2023	236.44	236.44	230.16	232.30
2872	NYSE	EPAM	Mon, Jul 10, 2023	228.18	235.09	227.71	234.95
2871	NYSE	EPAM	Fri, Jul 7, 2023	229.30	233.56	228.40	229.20
2870	NYSE	EPAM	Thu, Jul 6, 2023	228.00	230.59	226.36	229.85
2869	NYSE	EPAM	Wed, Jul 5, 2023	225.34	234.31	225.34	232.79
2868	NYSE	EPAM	Mon, Jul 3, 2023	224.98	227.90	224.55	226.58
2867	NYSE	EPAM	Fri, Jun 30, 2023	226.92	228.23	223.68	224.75
2866	NYSE	EPAM	Thu, Jun 29, 2023	227.85	229.64	223.54	224.69
2865	NYSE	EPAM	Wed, Jun 28, 2023	229.36	229.98	226.82	227.85
2864	NYSE	EPAM	Tue, Jun 27, 2023	222.60	229.41	219.58	229.08
2863	NYSE	EPAM	Mon, Jun 26, 2023	213.94	220.72	212.72	220.35
2862	NYSE	EPAM	Fri, Jun 23, 2023	215.12	216.57	211.71	214.00
2861	NYSE	EPAM	Thu, Jun 22, 2023	214.37	219.31	210.72	218.35
2860	NYSE	EPAM	Wed, Jun 21, 2023	217.22	218.89	214.67	215.70
2859	NYSE	EPAM	Tue, Jun 20, 2023	217.81	220.67	215.75	219.15
2858	NYSE	EPAM	Fri, Jun 16, 2023	230.33	231.10	218.43	219.51
2857	NYSE	EPAM	Thu, Jun 15, 2023	221.50	230.06	220.49	227.84
2856	NYSE	EPAM	Wed, Jun 14, 2023	221.05	223.70	218.57	222.53
2855	NYSE	EPAM	Tue, Jun 13, 2023	221.10	222.96	215.80	218.95
2854	NYSE	EPAM	Mon, Jun 12, 2023	210.89	221.30	210.89	218.00
2853	NYSE	EPAM	Fri, Jun 9, 2023	213.79	214.35	210.34	211.33
2852	NYSE	EPAM	Thu, Jun 8, 2023	209.23	214.52	208.60	211.22
2851	NYSE	EPAM	Wed, Jun 7, 2023	209.63	210.65	204.57	210.12
2850	NYSE	EPAM	Tue, Jun 6, 2023	197.99	211.85	197.99	208.77
2849	NYSE	EPAM	Mon, Jun 5, 2023	216.74	216.54	202.73	259.65
2848	NYSE	EPAM	Fri, Jun 2, 2023	261.21	263.18	254.59	259.65
2847	NYSE	EPAM	Thu, Jun 1, 2023	255.08	259.42	250.73	257.94
2846	NYSE	EPAM	Wed, May 31, 2023	255.12	258.80	250.36	256.62
2845	NYSE	EPAM	Tue, May 30, 2023	261.38	262.16	257.33	257.95
2844	NYSE	EPAM	Fri, May 26, 2023	258.04	261.77	256.36	258.08
2843	NYSE	EPAM	Thu, May 25, 2023	256.21	257.93	252.17	256.47
2842	NYSE	EPAM	Wed, May 24, 2023	261.00	263.14	252.90	253.07
2841	NYSE	EPAM	Tue, May 23, 2023	261.32	267.31	260.01	264.84
2840	NYSE	EPAM	Mon, May 22, 2023	247.18	264.74	247.18	263.67
2839	NYSE	EPAM	Fri, May 19, 2023	239.74	248.76	239.09	247.50
2838	NYSE	EPAM	Thu, May 18, 2023	233.00	238.35	232.75	238.12
2837	NYSE	EPAM	Wed, May 17, 2023	231.42	233.80	229.25	232.93
2836	NYSE	EPAM	Tue, May 16, 2023	235.56	235.79	228.84	230.58
2835	NYSE	EPAM	Mon, May 15, 2023	229.40	238.36	229.40	236.70
2834	NYSE	EPAM	Fri, May 12, 2023	231.64	233.08	226.33	229.70
2833	NYSE	EPAM	Thu, May 11, 2023	231.08	232.71	229.21	232.66
2832	NYSE	EPAM	Wed, May 10, 2023	234.73	235.74	227.61	232.20
2831	NYSE	EPAM	Tue, May 9, 2023	230.00	231.50	223.65	231.34
2830	NYSE	EPAM	Mon, May 8, 2023	241.45	245.44	231.01	231.82
2829	NYSE	EPAM	Fri, May 5, 2023	252.59	255.38	239.41	242.47
2828	NYSE	EPAM	Thu, May 4, 2023	273.82	278.34	269.06	270.41
2827	NYSE	EPAM	Wed, May 3, 2023	271.51	279.66	271.51	273.13
2826	NYSE	EPAM	Tue, May 2, 2023	277.92	279.37	266.63	270.67
2825	NYSE	EPAM	Mon, May 1, 2023	278.32	280.00	273.47	279.01
2824	NYSE	EPAM	Fri, Apr 28, 2023	279.25	284.29	277.50	282.44
2823	NYSE	EPAM	Thu, Apr 27, 2023	275.47	282.42	271.04	279.25
2822	NYSE	EPAM	Wed, Apr 26, 2023	276.70	279.87	273.93	275.41
2821	NYSE	EPAM	Tue, Apr 25, 2023	278.25	280.81	273.21	273.97
2820	NYSE	EPAM	Mon, Apr 24, 2023	280.11	281.92	277.61	280.79
2819	NYSE	EPAM	Fri, Apr 21, 2023	280.80	283.30	276.45	280.73
2818	NYSE	EPAM	Thu, Apr 20, 2023	284.58	287.21	281.01	282.33
2817	NYSE	EPAM	Wed, Apr 19, 2023	291.62	293.19	288.45	288.84
2816	NYSE	EPAM	Tue, Apr 18, 2023	297.89	298.77	294.11	295.15
2815	NYSE	EPAM	Mon, Apr 17, 2023	294.41	297.54	292.34	294.65
2814	NYSE	EPAM	Fri, Apr 14, 2023	296.23	299.98	291.89	296.00
2813	NYSE	EPAM	Thu, Apr 13, 2023	291.76	304.33	289.82	300.01
2812	NYSE	EPAM	Wed, Apr 12, 2023	298.00	300.49	288.88	289.99
2811	NYSE	EPAM	Tue, Apr 11, 2023	290.50	295.55	289.27	294.32
2810	NYSE	EPAM	Mon, Apr 10, 2023	282.70	291.06	281.64	290.93
2809	NYSE	EPAM	Thu, Apr 6, 2023	281.26	286.51	278.76	286.28
2808	NYSE	EPAM	Wed, Apr 5, 2023	288.23	289.67	281.35	282.53
2807	NYSE	EPAM	Tue, Apr 4, 2023	298.91	298.91	288.45	291.06
2806	NYSE	EPAM	Mon, Apr 3, 2023	294.93	300.59	294.19	297.22
2805	NYSE	EPAM	Fri, Mar 31, 2023	295.36	300.00	295.01	299.00
2804	NYSE	EPAM	Thu, Mar 30, 2023	290.97	294.45	289.00	293.69
2803	NYSE	EPAM	Wed, Mar 29, 2023	284.62	287.22	283.88	285.76
2802	NYSE	EPAM	Tue, Mar 28, 2023	284.81	285.64	280.89	283.00
2801	NYSE	EPAM	Mon, Mar 27, 2023	280.74	285.76	279.29	285.00
2800	NYSE	EPAM	Fri, Mar 24, 2023	283.46	283.46	273.33	278.50
2799	NYSE	EPAM	Thu, Mar 23, 2023	278.62	288.66	277.38	284.45
2798	NYSE	EPAM	Wed, Mar 22, 2023	278.56	282.98	275.13	275.13
2797	NYSE	EPAM	Tue, Mar 21, 2023	278.88	280.30	273.96	279.66
2796	NYSE	EPAM	Mon, Mar 20, 2023	279.12	281.99	273.21	275.04
2795	NYSE	EPAM	Fri, Mar 17, 2023	280.11	282.44	274.58	279.79
2794	NYSE	EPAM	Thu, Mar 16, 2023	271.92	281.34	269.73	279.93
2793	NYSE	EPAM	Wed, Mar 15, 2023	281.03	281.21	271.78	276.27
2792	NYSE	EPAM	Tue, Mar 14, 2023	287.49	292.11	281.14	285.50
2791	NYSE	EPAM	Mon, Mar 13, 2023	280.00	283.04	274.55	280.67
2790	NYSE	EPAM	Fri, Mar 10, 2023	293.68	294.19	281.63	282.74
2789	NYSE	EPAM	Thu, Mar 9, 2023	302.54	307.53	296.03	296.13
2788	NYSE	EPAM	Wed, Mar 8, 2023	305.85	307.67	304.03	306.64
2787	NYSE	EPAM	Tue, Mar 7, 2023	309.55	311.53	303.33	305.33
2786	NYSE	EPAM	Mon, Mar 6, 2023	307.87	315.32	306.26	310.34
2785	NYSE	EPAM	Fri, Mar 3, 2023	305.53	309.68	302.45	305.99
2784	NYSE	EPAM	Thu, Mar 2, 2023	305.00	307.11	303.16	304.25
2783	NYSE	EPAM	Wed, Mar 1, 2023	306.99	309.35	303.44	305.59
2782	NYSE	EPAM	Tue, Feb 28, 2023	308.94	315.18	307.61	307.65
2781	NYSE	EPAM	Mon, Feb 27, 2023	308.56	316.38	307.54	312.86
2780	NYSE	EPAM	Fri, Feb 24, 2023	304.15	309.96	301.84	306.03
2779	NYSE	EPAM	Thu, Feb 23, 2023	315.00	317.06	306.99	311.74
2778	NYSE	EPAM	Wed, Feb 22, 2023	324.77	327.65	306.69	311.08
2777	NYSE	EPAM	Tue, Feb 21, 2023	331.80	335.76	320.13	323.17
2776	NYSE	EPAM	Fri, Feb 17, 2023	335.00	341.81	325.79	338.21
2775	NYSE	EPAM	Thu, Feb 16, 2023	349.10	363.15	338.00	346.01
2774	NYSE	EPAM	Wed, Feb 15, 2023	357.22	368.69	355.92	366.53
2773	NYSE	EPAM	Tue, Feb 14, 2023	352.31	363.39	345.94	361.50
2772	NYSE	EPAM	Mon, Feb 13, 2023	357.08	362.67	355.70	358.50
2771	NYSE	EPAM	Fri, Feb 10, 2023	360.00	361.31	350.15	356.49
2770	NYSE	EPAM	Thu, Feb 9, 2023	380.72	380.72	364.46	365.46
2769	NYSE	EPAM	Wed, Feb 8, 2023	369.24	380.25	368.79	375.41
2768	NYSE	EPAM	Tue, Feb 7, 2023	365.28	375.32	360.92	372.40
2767	NYSE	EPAM	Mon, Feb 6, 2023	368.43	373.98	364.00	367.86
2766	NYSE	EPAM	Fri, Feb 3, 2023	367.81	385.96	367.05	375.85
2765	NYSE	EPAM	Thu, Feb 2, 2023	362.18	380.24	360.29	379.34
2764	NYSE	EPAM	Wed, Feb 1, 2023	333.80	353.90	332.54	352.77
2763	NYSE	EPAM	Tue, Jan 31, 2023	335.72	338.29	330.73	332.65
2762	NYSE	EPAM	Mon, Jan 30, 2023	336.02	339.36	331.47	334.89
2761	NYSE	EPAM	Fri, Jan 27, 2023	339.38	345.25	335.87	341.43
2760	NYSE	EPAM	Thu, Jan 26, 2023	338.32	346.88	335.00	344.17
2759	NYSE	EPAM	Wed, Jan 25, 2023	323.21	329.91	316.42	329.04
2758	NYSE	EPAM	Tue, Jan 24, 2023	347.92	348.60	331.26	331.95
2757	NYSE	EPAM	Mon, Jan 23, 2023	346.94	349.99	340.45	348.70
2756	NYSE	EPAM	Fri, Jan 20, 2023	338.55	345.04	338.55	345.02
2755	NYSE	EPAM	Thu, Jan 19, 2023	347.40	350.91	335.80	336.00
2754	NYSE	EPAM	Wed, Jan 18, 2023	363.44	371.10	352.40	352.90
2753	NYSE	EPAM	Tue, Jan 17, 2023	344.87	358.66	342.50	357.63
2752	NYSE	EPAM	Fri, Jan 13, 2023	336.21	346.52	336.21	345.82
2751	NYSE	EPAM	Thu, Jan 12, 2023	340.00	341.36	331.59	340.99
2750	NYSE	EPAM	Wed, Jan 11, 2023	331.49	336.98	331.18	336.64
2749	NYSE	EPAM	Tue, Jan 10, 2023	323.23	327.51	319.35	326.88
2748	NYSE	EPAM	Mon, Jan 9, 2023	322.81	331.87	320.38	324.98
2747	NYSE	EPAM	Fri, Jan 6, 2023	315.20	320.00	310.18	316.67
2746	NYSE	EPAM	Thu, Jan 5, 2023	325.83	327.95	301.37	313.48
2745	NYSE	EPAM	Wed, Jan 4, 2023	336.81	341.45	331.20	335.22
2744	NYSE	EPAM	Tue, Jan 3, 2023	334.78	337.52	325.01	331.42
2743	NYSE	EPAM	Fri, Dec 30, 2022	323.70	329.05	320.00	327.74
2742	NYSE	EPAM	Thu, Dec 29, 2022	321.46	333.75	321.11	330.74
2741	NYSE	EPAM	Wed, Dec 28, 2022	315.98	320.48	313.86	316.65
2740	NYSE	EPAM	Tue, Dec 27, 2022	319.47	320.76	315.37	318.12
2739	NYSE	EPAM	Fri, Dec 23, 2022	319.79	325.11	318.75	323.66
2738	NYSE	EPAM	Thu, Dec 22, 2022	331.90	332.66	317.65	323.24
2737	NYSE	EPAM	Wed, Dec 21, 2022	333.39	339.99	333.19	338.99
2736	NYSE	EPAM	Tue, Dec 20, 2022	327.80	334.19	325.01	331.72
2735	NYSE	EPAM	Mon, Dec 19, 2022	331.30	332.39	325.76	328.57
2734	NYSE	EPAM	Fri, Dec 16, 2022	334.26	335.98	329.42	333.30
2733	NYSE	EPAM	Thu, Dec 15, 2022	350.53	351.72	324.30	336.11
2732	NYSE	EPAM	Wed, Dec 14, 2022	362.54	366.69	350.80	354.83
2731	NYSE	EPAM	Tue, Dec 13, 2022	365.98	373.28	360.00	364.42
2730	NYSE	EPAM	Mon, Dec 12, 2022	343.57	349.48	341.43	345.90
2729	NYSE	EPAM	Fri, Dec 9, 2022	345.32	348.08	342.19	343.88
2728	NYSE	EPAM	Thu, Dec 8, 2022	337.66	347.15	336.02	346.05
2727	NYSE	EPAM	Wed, Dec 7, 2022	339.34	345.00	333.99	338.98
2726	NYSE	EPAM	Tue, Dec 6, 2022	347.50	347.50	335.76	340.15
2725	NYSE	EPAM	Mon, Dec 5, 2022	363.80	364.72	343.32	347.52
2724	NYSE	EPAM	Fri, Dec 2, 2022	362.28	372.65	360.00	369.84
2723	NYSE	EPAM	Thu, Dec 1, 2022	368.36	372.51	356.24	369.60
2722	NYSE	EPAM	Wed, Nov 30, 2022	346.26	374.20	346.26	368.58
2721	NYSE	EPAM	Tue, Nov 29, 2022	349.70	354.53	343.13	343.94
2720	NYSE	EPAM	Mon, Nov 28, 2022	348.94	353.99	348.29	350.16
2719	NYSE	EPAM	Fri, Nov 25, 2022	345.80	352.71	344.82	349.15
2718	NYSE	EPAM	Wed, Nov 23, 2022	341.84	353.51	341.45	348.86
2717	NYSE	EPAM	Tue, Nov 22, 2022	334.65	341.87	330.73	341.29
2716	NYSE	EPAM	Mon, Nov 21, 2022	336.20	340.71	333.00	335.35
2715	NYSE	EPAM	Fri, Nov 18, 2022	345.00	345.63	335.55	341.46
2714	NYSE	EPAM	Thu, Nov 17, 2022	341.79	343.31	334.81	339.20
2713	NYSE	EPAM	Wed, Nov 16, 2022	347.23	356.85	345.36	349.56
2712	NYSE	EPAM	Tue, Nov 15, 2022	372.00	376.98	348.04	352.13
2711	NYSE	EPAM	Mon, Nov 14, 2022	355.62	364.84	351.00	358.10
2710	NYSE	EPAM	Fri, Nov 11, 2022	350.00	364.70	348.26	360.23
2709	NYSE	EPAM	Thu, Nov 10, 2022	327.88	350.82	326.01	350.45
2708	NYSE	EPAM	Wed, Nov 9, 2022	313.42	314.42	306.53	307.29
2707	NYSE	EPAM	Tue, Nov 8, 2022	319.91	324.72	313.32	319.72
2706	NYSE	EPAM	Mon, Nov 7, 2022	315.00	316.01	298.67	316.01
2705	NYSE	EPAM	Fri, Nov 4, 2022	304.87	316.20	300.13	312.52
2704	NYSE	EPAM	Thu, Nov 3, 2022	321.00	322.97	300.49	301.01
2703	NYSE	EPAM	Wed, Nov 2, 2022	341.40	343.10	322.08	326.92
2702	NYSE	EPAM	Tue, Nov 1, 2022	358.84	359.32	340.85	342.24
2701	NYSE	EPAM	Mon, Oct 31, 2022	346.82	351.49	343.06	350.00
2700	NYSE	EPAM	Fri, Oct 28, 2022	344.87	350.64	344.28	349.19
2699	NYSE	EPAM	Thu, Oct 27, 2022	347.89	349.52	339.25	344.83
2698	NYSE	EPAM	Wed, Oct 26, 2022	342.35	351.32	342.35	345.51
2697	NYSE	EPAM	Tue, Oct 25, 2022	335.08	349.10	334.03	348.13
2696	NYSE	EPAM	Mon, Oct 24, 2022	331.16	334.30	320.48	332.07
2695	NYSE	EPAM	Fri, Oct 21, 2022	331.46	336.15	324.86	331.39
2694	NYSE	EPAM	Thu, Oct 20, 2022	335.14	341.39	328.41	332.54
2693	NYSE	EPAM	Wed, Oct 19, 2022	335.37	337.64	326.21	331.65
2692	NYSE	EPAM	Tue, Oct 18, 2022	346.83	347.91	332.85	339.97
2691	NYSE	EPAM	Mon, Oct 17, 2022	335.37	341.63	332.91	333.49
2690	NYSE	EPAM	Fri, Oct 14, 2022	335.12	335.12	323.02	326.94
2689	NYSE	EPAM	Thu, Oct 13, 2022	309.84	334.82	303.55	330.17
2688	NYSE	EPAM	Wed, Oct 12, 2022	322.08	322.08	308.96	314.87
2687	NYSE	EPAM	Tue, Oct 11, 2022	323.47	327.86	310.16	320.05
2686	NYSE	EPAM	Mon, Oct 10, 2022	339.55	339.55	325.00	325.42
2685	NYSE	EPAM	Fri, Oct 7, 2022	350.00	351.00	335.00	340.00
2684	NYSE	EPAM	Thu, Oct 6, 2022	371.00	376.99	355.01	356.31
2683	NYSE	EPAM	Wed, Oct 5, 2022	379.52	385.92	363.69	371.17
2682	NYSE	EPAM	Tue, Oct 4, 2022	373.91	389.59	372.88	388.76
2681	NYSE	EPAM	Mon, Oct 3, 2022	365.86	368.51	357.91	363.58
2680	NYSE	EPAM	Fri, Sep 30, 2022	363.77	372.37	359.47	362.19
2679	NYSE	EPAM	Thu, Sep 29, 2022	363.33	364.69	355.29	362.14
2678	NYSE	EPAM	Wed, Sep 28, 2022	358.80	373.40	357.29	370.53
2677	NYSE	EPAM	Tue, Sep 27, 2022	362.50	366.84	353.27	358.40
2676	NYSE	EPAM	Mon, Sep 26, 2022	363.81	369.99	354.02	355.33
2675	NYSE	EPAM	Fri, Sep 23, 2022	359.68	369.20	356.70	364.12
2674	NYSE	EPAM	Thu, Sep 22, 2022	380.01	381.00	364.45	367.06
2673	NYSE	EPAM	Wed, Sep 21, 2022	389.25	398.41	383.20	385.29
2672	NYSE	EPAM	Tue, Sep 20, 2022	399.23	399.64	384.23	386.91
2671	NYSE	EPAM	Mon, Sep 19, 2022	398.54	404.83	398.39	402.79
2670	NYSE	EPAM	Fri, Sep 16, 2022	408.32	408.32	391.89	402.07
2669	NYSE	EPAM	Thu, Sep 15, 2022	419.73	425.67	410.64	413.01
2668	NYSE	EPAM	Wed, Sep 14, 2022	422.48	424.99	415.00	424.42
2667	NYSE	EPAM	Tue, Sep 13, 2022	421.79	429.53	419.96	421.40
2666	NYSE	EPAM	Mon, Sep 12, 2022	435.00	439.34	428.60	438.70
2665	NYSE	EPAM	Fri, Sep 9, 2022	435.70	436.84	428.09	432.44
2664	NYSE	EPAM	Thu, Sep 8, 2022	415.30	430.99	413.87	428.67
2663	NYSE	EPAM	Wed, Sep 7, 2022	407.41	419.65	406.39	417.29
2662	NYSE	EPAM	Tue, Sep 6, 2022	406.93	411.35	398.94	410.83
2661	NYSE	EPAM	Fri, Sep 2, 2022	418.87	425.36	408.12	412.14
2660	NYSE	EPAM	Thu, Sep 1, 2022	421.00	422.18	402.51	412.21
2659	NYSE	EPAM	Wed, Aug 31, 2022	427.71	432.61	422.50	426.50
2658	NYSE	EPAM	Tue, Aug 30, 2022	422.64	425.71	409.69	424.71
2657	NYSE	EPAM	Mon, Aug 29, 2022	409.43	421.73	408.40	416.00
2656	NYSE	EPAM	Fri, Aug 26, 2022	445.45	446.70	422.00	422.57
2655	NYSE	EPAM	Thu, Aug 25, 2022	436.93	449.24	434.47	446.11
2654	NYSE	EPAM	Wed, Aug 24, 2022	436.33	440.95	432.54	434.58
2653	NYSE	EPAM	Tue, Aug 23, 2022	440.04	443.42	431.71	434.70
2652	NYSE	EPAM	Mon, Aug 22, 2022	431.85	444.31	427.01	441.17
2651	NYSE	EPAM	Fri, Aug 19, 2022	444.37	453.21	440.53	442.55
2650	NYSE	EPAM	Thu, Aug 18, 2022	455.31	462.99	447.65	449.20
2649	NYSE	EPAM	Wed, Aug 17, 2022	440.00	457.96	439.97	457.95
2648	NYSE	EPAM	Tue, Aug 16, 2022	442.19	451.24	442.03	447.50
2647	NYSE	EPAM	Mon, Aug 15, 2022	438.14	451.48	435.99	448.53
2646	NYSE	EPAM	Fri, Aug 12, 2022	439.63	446.94	433.15	444.91
2645	NYSE	EPAM	Thu, Aug 11, 2022	444.00	445.63	434.12	435.61
2644	NYSE	EPAM	Wed, Aug 10, 2022	437.39	445.65	434.68	440.92
2643	NYSE	EPAM	Tue, Aug 9, 2022	424.12	429.22	416.12	419.52
2642	NYSE	EPAM	Mon, Aug 8, 2022	428.18	434.16	423.23	427.64
2641	NYSE	EPAM	Fri, Aug 5, 2022	405.20	437.33	404.21	427.39
2640	NYSE	EPAM	Thu, Aug 4, 2022	395.22	417.19	393.00	415.39
2639	NYSE	EPAM	Wed, Aug 3, 2022	366.65	374.54	365.46	370.03
2638	NYSE	EPAM	Tue, Aug 2, 2022	362.54	371.72	357.95	364.33
2637	NYSE	EPAM	Mon, Aug 1, 2022	344.59	367.47	343.08	366.42
2636	NYSE	EPAM	Fri, Jul 29, 2022	342.09	349.67	338.29	349.25
2635	NYSE	EPAM	Thu, Jul 28, 2022	325.28	348.14	324.76	342.79
2634	NYSE	EPAM	Wed, Jul 27, 2022	320.12	326.46	318.49	325.63
2633	NYSE	EPAM	Tue, Jul 26, 2022	317.95	317.95	309.65	313.21
2632	NYSE	EPAM	Mon, Jul 25, 2022	324.18	324.18	311.01	320.17
2631	NYSE	EPAM	Fri, Jul 22, 2022	331.80	336.02	319.90	323.30
2630	NYSE	EPAM	Thu, Jul 21, 2022	314.88	333.44	312.44	330.92
2629	NYSE	EPAM	Wed, Jul 20, 2022	323.51	327.49	316.57	317.55
2628	NYSE	EPAM	Tue, Jul 19, 2022	311.86	325.30	309.14	323.42
2627	NYSE	EPAM	Mon, Jul 18, 2022	307.30	312.32	304.30	305.86
2626	NYSE	EPAM	Fri, Jul 15, 2022	305.77	308.38	299.44	302.56
2625	NYSE	EPAM	Thu, Jul 14, 2022	298.44	299.77	291.43	298.03
2624	NYSE	EPAM	Wed, Jul 13, 2022	299.00	311.32	297.26	302.39
2623	NYSE	EPAM	Tue, Jul 12, 2022	319.17	329.67	302.05	304.75
2622	NYSE	EPAM	Mon, Jul 11, 2022	314.43	318.09	309.47	317.14
2621	NYSE	EPAM	Fri, Jul 8, 2022	327.48	329.10	319.25	321.02
2620	NYSE	EPAM	Thu, Jul 7, 2022	313.00	331.60	313.00	329.11
2619	NYSE	EPAM	Wed, Jul 6, 2022	309.86	318.99	308.61	311.94
2618	NYSE	EPAM	Tue, Jul 5, 2022	299.40	310.64	296.87	310.64
2617	NYSE	EPAM	Fri, Jul 1, 2022	296.65	303.53	294.46	302.12
2616	NYSE	EPAM	Thu, Jun 30, 2022	300.65	301.32	290.32	294.78
2615	NYSE	EPAM	Wed, Jun 29, 2022	306.76	308.38	299.42	307.37
2614	NYSE	EPAM	Tue, Jun 28, 2022	319.48	327.35	308.88	311.51
2613	NYSE	EPAM	Mon, Jun 27, 2022	332.99	333.99	320.16	324.81
2612	NYSE	EPAM	Fri, Jun 24, 2022	324.23	333.17	321.55	326.01
2611	NYSE	EPAM	Thu, Jun 23, 2022	309.07	332.11	308.55	327.72
2610	NYSE	EPAM	Wed, Jun 22, 2022	290.59	313.10	290.59	309.44
2609	NYSE	EPAM	Tue, Jun 21, 2022	303.67	311.18	299.67	300.30
2608	NYSE	EPAM	Fri, Jun 17, 2022	289.55	305.23	282.54	295.68
2607	NYSE	EPAM	Thu, Jun 16, 2022	279.02	287.46	270.32	286.16
2606	NYSE	EPAM	Wed, Jun 15, 2022	281.15	295.70	279.93	289.77
2605	NYSE	EPAM	Tue, Jun 14, 2022	286.12	286.91	273.42	278.36
2604	NYSE	EPAM	Mon, Jun 13, 2022	297.00	299.98	283.58	284.11
2603	NYSE	EPAM	Fri, Jun 10, 2022	311.85	313.71	303.11	303.49
2602	NYSE	EPAM	Thu, Jun 9, 2022	327.82	330.90	316.02	316.60
2601	NYSE	EPAM	Wed, Jun 8, 2022	338.80	344.09	329.44	330.70
2600	NYSE	EPAM	Tue, Jun 7, 2022	328.80	347.10	327.56	341.67
2599	NYSE	EPAM	Mon, Jun 6, 2022	339.30	342.71	327.75	332.09
2598	NYSE	EPAM	Fri, Jun 3, 2022	338.53	345.63	331.01	332.34
2597	NYSE	EPAM	Thu, Jun 2, 2022	329.30	349.44	329.21	347.74
2596	NYSE	EPAM	Wed, Jun 1, 2022	338.68	346.52	319.13	326.28
2595	NYSE	EPAM	Tue, May 31, 2022	339.22	340.36	323.51	338.52
2594	NYSE	EPAM	Fri, May 27, 2022	323.02	343.20	323.00	340.35
2593	NYSE	EPAM	Thu, May 26, 2022	304.04	324.44	302.71	322.86
2592	NYSE	EPAM	Wed, May 25, 2022	304.29	312.77	295.73	305.48
2591	NYSE	EPAM	Tue, May 24, 2022	305.00	312.39	292.51	308.87
2590	NYSE	EPAM	Mon, May 23, 2022	317.97	327.91	310.68	314.66
2589	NYSE	EPAM	Fri, May 20, 2022	329.91	335.00	318.42	320.39
2588	NYSE	EPAM	Thu, May 19, 2022	311.00	336.66	309.99	326.98
2587	NYSE	EPAM	Wed, May 18, 2022	305.03	315.12	304.00	313.00
2586	NYSE	EPAM	Tue, May 17, 2022	317.89	319.82	309.19	312.67
2585	NYSE	EPAM	Mon, May 16, 2022	315.26	318.26	305.82	310.80
2584	NYSE	EPAM	Fri, May 13, 2022	298.02	323.71	298.02	319.25
2583	NYSE	EPAM	Thu, May 12, 2022	286.89	307.88	282.28	294.50
2582	NYSE	EPAM	Wed, May 11, 2022	312.53	327.88	295.03	296.06
2581	NYSE	EPAM	Tue, May 10, 2022	321.70	325.93	300.42	319.62
2580	NYSE	EPAM	Mon, May 9, 2022	333.84	338.76	301.00	317.89
2579	NYSE	EPAM	Fri, May 6, 2022	352.02	362.26	335.91	347.00
2578	NYSE	EPAM	Thu, May 5, 2022	340.68	364.65	333.27	346.00
2577	NYSE	EPAM	Wed, May 4, 2022	295.32	316.80	286.25	312.60
2576	NYSE	EPAM	Tue, May 3, 2022	286.15	305.24	286.15	297.00
2575	NYSE	EPAM	Mon, May 2, 2022	268.21	288.79	265.38	288.50
2574	NYSE	EPAM	Fri, Apr 29, 2022	278.70	282.87	263.66	264.99
2573	NYSE	EPAM	Thu, Apr 28, 2022	273.68	285.26	264.27	281.00
2572	NYSE	EPAM	Wed, Apr 27, 2022	266.96	276.96	260.68	266.82
2571	NYSE	EPAM	Tue, Apr 26, 2022	278.30	280.00	263.74	264.98
2570	NYSE	EPAM	Mon, Apr 25, 2022	271.18	280.67	270.43	280.07
2569	NYSE	EPAM	Fri, Apr 22, 2022	285.29	286.21	275.75	276.76
2568	NYSE	EPAM	Thu, Apr 21, 2022	298.30	302.00	285.40	286.84
2567	NYSE	EPAM	Wed, Apr 20, 2022	301.48	303.70	286.93	289.61
2566	NYSE	EPAM	Tue, Apr 19, 2022	281.71	299.50	280.00	297.98
2565	NYSE	EPAM	Mon, Apr 18, 2022	286.37	290.21	276.51	281.20
2564	NYSE	EPAM	Thu, Apr 14, 2022	308.15	312.79	289.26	290.06
2563	NYSE	EPAM	Wed, Apr 13, 2022	298.67	312.98	291.24	307.99
2562	NYSE	EPAM	Tue, Apr 12, 2022	304.56	313.38	293.23	298.13
2561	NYSE	EPAM	Mon, Apr 11, 2022	310.00	312.00	298.72	305.37
2560	NYSE	EPAM	Fri, Apr 8, 2022	283.56	321.21	280.00	308.69
2559	NYSE	EPAM	Thu, Apr 7, 2022	273.00	285.58	272.12	280.29
2558	NYSE	EPAM	Wed, Apr 6, 2022	276.01	280.84	269.89	275.47
2557	NYSE	EPAM	Tue, Apr 5, 2022	294.05	294.22	274.74	282.39
2556	NYSE	EPAM	Mon, Apr 4, 2022	291.47	298.61	286.42	297.94
2555	NYSE	EPAM	Fri, Apr 1, 2022	297.37	303.83	285.85	287.04
2554	NYSE	EPAM	Thu, Mar 31, 2022	294.66	311.86	291.47	296.61
2553	NYSE	EPAM	Wed, Mar 30, 2022	298.33	298.50	290.51	293.00
2552	NYSE	EPAM	Tue, Mar 29, 2022	308.00	330.00	299.87	307.05
2551	NYSE	EPAM	Mon, Mar 28, 2022	270.00	279.98	264.10	275.19
2550	NYSE	EPAM	Fri, Mar 25, 2022	291.85	291.85	260.11	266.75
2549	NYSE	EPAM	Thu, Mar 24, 2022	304.00	305.40	285.86	288.05
2548	NYSE	EPAM	Wed, Mar 23, 2022	298.86	308.00	294.79	306.65
2547	NYSE	EPAM	Tue, Mar 22, 2022	283.39	304.45	283.39	303.54
2546	NYSE	EPAM	Mon, Mar 21, 2022	293.41	295.50	277.08	284.05
2545	NYSE	EPAM	Fri, Mar 18, 2022	273.23	300.22	271.84	294.47
2544	NYSE	EPAM	Thu, Mar 17, 2022	270.47	275.72	261.97	273.19
2543	NYSE	EPAM	Wed, Mar 16, 2022	233.51	284.50	232.30	281.72
2542	NYSE	EPAM	Tue, Mar 15, 2022	216.93	228.61	210.92	225.04
2541	NYSE	EPAM	Mon, Mar 14, 2022	198.48	221.28	198.48	220.00
2540	NYSE	EPAM	Fri, Mar 11, 2022	196.78	207.84	189.32	200.14
2539	NYSE	EPAM	Thu, Mar 10, 2022	195.14	196.31	184.51	188.76
2538	NYSE	EPAM	Wed, Mar 9, 2022	200.48	200.93	187.16	198.41
2537	NYSE	EPAM	Tue, Mar 8, 2022	175.32	193.72	168.59	186.75
2536	NYSE	EPAM	Mon, Mar 7, 2022	201.11	201.11	174.59	174.80
2535	NYSE	EPAM	Fri, Mar 4, 2022	211.01	219.68	197.06	198.52
2534	NYSE	EPAM	Thu, Mar 3, 2022	246.96	252.00	210.76	212.98
2533	NYSE	EPAM	Wed, Mar 2, 2022	218.08	251.99	217.21	245.17
2532	NYSE	EPAM	Tue, Mar 1, 2022	212.71	231.37	195.01	211.21
2531	NYSE	EPAM	Mon, Feb 28, 2022	351.44	355.76	198.25	207.75
2530	NYSE	EPAM	Fri, Feb 25, 2022	386.49	395.62	375.01	382.43
2529	NYSE	EPAM	Thu, Feb 24, 2022	350.00	385.04	347.46	382.28
2528	NYSE	EPAM	Wed, Feb 23, 2022	430.31	439.99	417.80	418.23
2527	NYSE	EPAM	Tue, Feb 22, 2022	430.72	436.19	422.72	427.74
2526	NYSE	EPAM	Fri, Feb 18, 2022	446.25	453.78	432.10	443.23
2525	NYSE	EPAM	Thu, Feb 17, 2022	470.25	478.88	438.21	440.99
2524	NYSE	EPAM	Wed, Feb 16, 2022	452.99	455.15	441.20	450.39
2523	NYSE	EPAM	Tue, Feb 15, 2022	442.10	463.29	442.10	462.54
2522	NYSE	EPAM	Mon, Feb 14, 2022	422.63	436.95	417.96	427.95
2521	NYSE	EPAM	Fri, Feb 11, 2022	472.62	476.75	422.81	426.14
2520	NYSE	EPAM	Thu, Feb 10, 2022	459.81	486.50	459.00	470.42
2519	NYSE	EPAM	Wed, Feb 9, 2022	466.18	478.88	466.18	478.51
2518	NYSE	EPAM	Tue, Feb 8, 2022	443.40	459.15	437.03	456.04
2517	NYSE	EPAM	Mon, Feb 7, 2022	452.97	461.50	446.19	448.09
2516	NYSE	EPAM	Fri, Feb 4, 2022	444.47	458.92	443.56	453.68
2515	NYSE	EPAM	Thu, Feb 3, 2022	456.83	463.94	442.21	443.52
2514	NYSE	EPAM	Wed, Feb 2, 2022	486.99	496.40	473.38	474.95
2513	NYSE	EPAM	Tue, Feb 1, 2022	481.00	485.71	471.27	484.36
2512	NYSE	EPAM	Mon, Jan 31, 2022	453.88	476.91	453.88	476.14
2511	NYSE	EPAM	Fri, Jan 28, 2022	434.98	451.56	423.54	451.10
2510	NYSE	EPAM	Thu, Jan 27, 2022	446.07	454.00	431.89	433.41
2509	NYSE	EPAM	Wed, Jan 26, 2022	459.91	469.15	431.97	435.55
2508	NYSE	EPAM	Tue, Jan 25, 2022	462.11	462.11	439.00	445.91
2507	NYSE	EPAM	Mon, Jan 24, 2022	447.84	469.42	433.21	468.41
2506	NYSE	EPAM	Fri, Jan 21, 2022	479.67	486.17	464.46	464.71
2505	NYSE	EPAM	Thu, Jan 20, 2022	497.00	508.67	484.65	486.07
2504	NYSE	EPAM	Wed, Jan 19, 2022	505.00	523.03	492.12	493.98
2503	NYSE	EPAM	Tue, Jan 18, 2022	528.58	531.26	504.02	505.95
2502	NYSE	EPAM	Fri, Jan 14, 2022	536.65	546.27	527.38	543.06
2501	NYSE	EPAM	Thu, Jan 13, 2022	571.11	576.37	540.49	540.62
2500	NYSE	EPAM	Wed, Jan 12, 2022	566.00	581.56	565.48	571.11
2499	NYSE	EPAM	Tue, Jan 11, 2022	547.32	560.71	545.51	559.40
2498	NYSE	EPAM	Mon, Jan 10, 2022	540.24	545.86	531.04	545.85
2497	NYSE	EPAM	Fri, Jan 7, 2022	578.93	584.69	555.01	556.68
2496	NYSE	EPAM	Thu, Jan 6, 2022	579.45	590.81	570.48	579.05
2495	NYSE	EPAM	Wed, Jan 5, 2022	605.85	625.46	587.11	587.80
2494	NYSE	EPAM	Tue, Jan 4, 2022	641.21	646.16	607.95	618.71
2493	NYSE	EPAM	Mon, Jan 3, 2022	670.32	675.34	638.12	642.20
2492	NYSE	EPAM	Fri, Dec 31, 2021	671.42	676.93	666.81	668.45
2491	NYSE	EPAM	Thu, Dec 30, 2021	680.19	684.30	671.57	673.14
2490	NYSE	EPAM	Wed, Dec 29, 2021	682.51	689.98	677.77	677.84
2489	NYSE	EPAM	Tue, Dec 28, 2021	697.32	697.32	677.44	682.20
2488	NYSE	EPAM	Mon, Dec 27, 2021	669.55	699.12	669.47	697.00
2487	NYSE	EPAM	Thu, Dec 23, 2021	658.26	665.42	656.65	663.08
2486	NYSE	EPAM	Wed, Dec 22, 2021	649.03	662.61	646.07	660.52
2485	NYSE	EPAM	Tue, Dec 21, 2021	626.93	649.00	620.81	648.99
2484	NYSE	EPAM	Mon, Dec 20, 2021	626.65	636.97	619.05	623.03
2483	NYSE	EPAM	Fri, Dec 17, 2021	623.03	641.97	618.32	636.33
2482	NYSE	EPAM	Thu, Dec 16, 2021	655.50	669.86	628.25	635.73
2481	NYSE	EPAM	Wed, Dec 15, 2021	661.50	668.88	625.39	649.02
2480	NYSE	EPAM	Tue, Dec 14, 2021	675.00	679.32	642.20	663.13
2479	NYSE	EPAM	Mon, Dec 13, 2021	698.00	709.99	666.04	685.00
2478	NYSE	EPAM	Fri, Dec 10, 2021	698.87	710.59	689.57	697.12
2477	NYSE	EPAM	Thu, Dec 9, 2021	708.00	719.56	694.15	700.01
2476	NYSE	EPAM	Wed, Dec 8, 2021	648.87	704.72	643.33	700.14
2475	NYSE	EPAM	Tue, Dec 7, 2021	597.21	601.59	589.56	595.00
2474	NYSE	EPAM	Mon, Dec 6, 2021	587.79	588.42	566.63	572.80
2473	NYSE	EPAM	Fri, Dec 3, 2021	624.07	624.07	584.50	596.69
2472	NYSE	EPAM	Thu, Dec 2, 2021	591.68	622.47	590.77	619.84
2471	NYSE	EPAM	Wed, Dec 1, 2021	618.35	624.50	595.00	595.01
2470	NYSE	EPAM	Tue, Nov 30, 2021	633.99	641.37	605.63	608.55
2469	NYSE	EPAM	Mon, Nov 29, 2021	618.83	642.99	610.86	634.17
2468	NYSE	EPAM	Fri, Nov 26, 2021	614.57	629.89	607.70	609.00
2467	NYSE	EPAM	Wed, Nov 24, 2021	595.61	622.68	593.78	620.27
2466	NYSE	EPAM	Tue, Nov 23, 2021	625.22	626.47	595.57	602.94
2465	NYSE	EPAM	Mon, Nov 22, 2021	665.16	670.07	610.96	614.16
2464	NYSE	EPAM	Fri, Nov 19, 2021	667.49	670.83	658.48	663.84
2463	NYSE	EPAM	Thu, Nov 18, 2021	665.27	669.25	658.45	663.94
2462	NYSE	EPAM	Wed, Nov 17, 2021	675.00	675.01	663.04	665.73
2461	NYSE	EPAM	Tue, Nov 16, 2021	658.00	674.30	657.76	671.01
2460	NYSE	EPAM	Mon, Nov 15, 2021	672.00	675.87	654.78	660.68
2459	NYSE	EPAM	Fri, Nov 12, 2021	675.64	678.99	664.02	671.36
2458	NYSE	EPAM	Thu, Nov 11, 2021	684.30	690.00	667.19	668.15
2457	NYSE	EPAM	Wed, Nov 10, 2021	705.00	706.92	668.97	674.65
2456	NYSE	EPAM	Tue, Nov 9, 2021	715.00	722.12	711.65	717.08
2455	NYSE	EPAM	Mon, Nov 8, 2021	706.15	722.75	699.27	717.49
2454	NYSE	EPAM	Fri, Nov 5, 2021	725.40	725.40	703.78	705.06
2453	NYSE	EPAM	Thu, Nov 4, 2021	689.71	718.18	679.00	716.26
2452	NYSE	EPAM	Wed, Nov 3, 2021	679.09	680.00	654.06	679.95
2451	NYSE	EPAM	Tue, Nov 2, 2021	658.72	675.85	656.30	674.33
2450	NYSE	EPAM	Mon, Nov 1, 2021	675.13	675.13	652.77	659.65
2449	NYSE	EPAM	Fri, Oct 29, 2021	662.97	674.81	660.50	673.24
2448	NYSE	EPAM	Thu, Oct 28, 2021	659.01	672.12	656.52	670.53
2447	NYSE	EPAM	Wed, Oct 27, 2021	651.83	659.47	646.30	652.36
2446	NYSE	EPAM	Tue, Oct 26, 2021	658.03	658.03	644.07	653.49
2445	NYSE	EPAM	Mon, Oct 25, 2021	650.00	656.46	645.64	652.26
2444	NYSE	EPAM	Fri, Oct 22, 2021	644.04	649.50	640.46	648.41
2443	NYSE	EPAM	Thu, Oct 21, 2021	630.52	643.64	625.54	642.67
2442	NYSE	EPAM	Wed, Oct 20, 2021	638.52	638.52	625.00	627.90
2441	NYSE	EPAM	Tue, Oct 19, 2021	636.58	644.89	633.25	634.16
2440	NYSE	EPAM	Mon, Oct 18, 2021	619.31	633.67	616.50	632.79
2439	NYSE	EPAM	Fri, Oct 15, 2021	614.30	619.33	611.13	618.99
2438	NYSE	EPAM	Thu, Oct 14, 2021	603.61	616.85	601.70	610.84
2437	NYSE	EPAM	Wed, Oct 13, 2021	591.75	596.64	585.00	596.57
2436	NYSE	EPAM	Tue, Oct 12, 2021	580.84	587.67	575.21	582.56
2435	NYSE	EPAM	Mon, Oct 11, 2021	581.46	584.51	575.88	576.49
2434	NYSE	EPAM	Fri, Oct 8, 2021	596.23	599.99	585.30	586.72
2433	NYSE	EPAM	Thu, Oct 7, 2021	586.86	600.00	586.86	594.89
2432	NYSE	EPAM	Wed, Oct 6, 2021	573.03	582.17	566.52	582.17
2431	NYSE	EPAM	Tue, Oct 5, 2021	567.85	581.51	566.35	577.65
2430	NYSE	EPAM	Mon, Oct 4, 2021	570.00	570.00	552.08	564.07
2429	NYSE	EPAM	Fri, Oct 1, 2021	574.08	578.70	561.81	575.44
2428	NYSE	EPAM	Thu, Sep 30, 2021	572.52	580.74	570.03	570.48
2427	NYSE	EPAM	Wed, Sep 29, 2021	574.91	578.49	566.01	570.25
2426	NYSE	EPAM	Tue, Sep 28, 2021	584.52	588.00	567.59	568.55
2425	NYSE	EPAM	Mon, Sep 27, 2021	621.13	627.09	593.28	597.63
2424	NYSE	EPAM	Fri, Sep 24, 2021	624.45	629.59	620.09	629.47
2423	NYSE	EPAM	Thu, Sep 23, 2021	627.33	631.06	620.00	629.53
2422	NYSE	EPAM	Wed, Sep 22, 2021	616.00	623.59	607.94	621.03
2421	NYSE	EPAM	Tue, Sep 21, 2021	611.72	616.93	606.82	614.01
2420	NYSE	EPAM	Mon, Sep 20, 2021	603.04	610.31	597.97	605.29
2419	NYSE	EPAM	Fri, Sep 17, 2021	624.00	624.25	606.49	613.95
2418	NYSE	EPAM	Thu, Sep 16, 2021	621.45	627.37	615.44	627.37
2417	NYSE	EPAM	Wed, Sep 15, 2021	623.34	627.36	615.74	623.82
2416	NYSE	EPAM	Tue, Sep 14, 2021	621.63	633.57	618.21	622.71
2415	NYSE	EPAM	Mon, Sep 13, 2021	628.33	628.33	608.34	617.66
2414	NYSE	EPAM	Fri, Sep 10, 2021	634.91	642.55	627.01	627.01
2413	NYSE	EPAM	Thu, Sep 9, 2021	629.15	634.85	626.27	626.89
2412	NYSE	EPAM	Wed, Sep 8, 2021	630.00	633.51	626.02	629.32
2411	NYSE	EPAM	Tue, Sep 7, 2021	646.11	648.72	626.61	627.12
2410	NYSE	EPAM	Fri, Sep 3, 2021	632.88	644.14	630.23	643.39
2409	NYSE	EPAM	Thu, Sep 2, 2021	633.41	636.73	626.01	633.12
2408	NYSE	EPAM	Wed, Sep 1, 2021	633.29	635.92	627.26	631.25
2407	NYSE	EPAM	Tue, Aug 31, 2021	638.62	638.62	628.05	632.81
2406	NYSE	EPAM	Mon, Aug 30, 2021	633.21	638.59	631.15	636.30
2405	NYSE	EPAM	Fri, Aug 27, 2021	627.57	636.77	626.08	629.10
2404	NYSE	EPAM	Thu, Aug 26, 2021	620.00	626.64	610.06	622.34
2403	NYSE	EPAM	Wed, Aug 25, 2021	631.49	635.81	617.00	620.00
2402	NYSE	EPAM	Tue, Aug 24, 2021	628.23	634.74	623.38	633.32
2401	NYSE	EPAM	Mon, Aug 23, 2021	633.48	642.63	626.59	626.63
2400	NYSE	EPAM	Fri, Aug 20, 2021	621.31	634.20	621.31	630.11
2399	NYSE	EPAM	Thu, Aug 19, 2021	617.90	625.21	616.02	619.56
2398	NYSE	EPAM	Wed, Aug 18, 2021	620.15	628.00	619.19	622.00
2397	NYSE	EPAM	Tue, Aug 17, 2021	617.89	622.44	612.27	620.33
2396	NYSE	EPAM	Mon, Aug 16, 2021	608.01	618.98	599.60	618.97
2395	NYSE	EPAM	Fri, Aug 13, 2021	602.00	613.57	601.31	607.85
2394	NYSE	EPAM	Thu, Aug 12, 2021	598.00	607.64	596.06	602.00
2393	NYSE	EPAM	Wed, Aug 11, 2021	605.01	608.02	598.10	600.00
2392	NYSE	EPAM	Tue, Aug 10, 2021	608.52	618.57	603.12	604.22
2391	NYSE	EPAM	Mon, Aug 9, 2021	599.19	609.04	596.26	608.75
2390	NYSE	EPAM	Fri, Aug 6, 2021	588.86	598.46	581.95	598.02
2389	NYSE	EPAM	Thu, Aug 5, 2021	600.41	601.81	583.87	589.66
2388	NYSE	EPAM	Wed, Aug 4, 2021	569.40	576.45	568.75	569.08
2387	NYSE	EPAM	Tue, Aug 3, 2021	570.37	571.35	563.64	571.21
2386	NYSE	EPAM	Mon, Aug 2, 2021	563.52	565.32	556.85	558.40
2385	NYSE	EPAM	Fri, Jul 30, 2021	554.50	563.89	551.34	559.80
2384	NYSE	EPAM	Thu, Jul 29, 2021	555.08	562.98	555.08	556.14
2383	NYSE	EPAM	Wed, Jul 28, 2021	556.98	558.27	551.09	552.96
2382	NYSE	EPAM	Tue, Jul 27, 2021	552.35	553.87	541.41	553.85
2381	NYSE	EPAM	Mon, Jul 26, 2021	557.75	559.75	550.64	553.69
2380	NYSE	EPAM	Fri, Jul 23, 2021	554.67	561.46	554.67	557.36
2379	NYSE	EPAM	Thu, Jul 22, 2021	550.25	553.10	547.03	552.30
2378	NYSE	EPAM	Wed, Jul 21, 2021	544.06	549.98	542.01	548.24
2377	NYSE	EPAM	Tue, Jul 20, 2021	540.05	550.07	538.78	545.15
2376	NYSE	EPAM	Mon, Jul 19, 2021	522.05	535.58	518.01	534.54
2375	NYSE	EPAM	Fri, Jul 16, 2021	540.19	541.99	527.62	527.71
2374	NYSE	EPAM	Thu, Jul 15, 2021	543.36	545.40	534.95	538.35
2373	NYSE	EPAM	Wed, Jul 14, 2021	540.01	544.12	538.00	541.93
2372	NYSE	EPAM	Tue, Jul 13, 2021	531.99	539.98	530.06	536.29
2371	NYSE	EPAM	Mon, Jul 12, 2021	536.82	542.76	530.23	534.59
2370	NYSE	EPAM	Fri, Jul 9, 2021	516.00	527.83	514.30	527.82
2369	NYSE	EPAM	Thu, Jul 8, 2021	516.43	521.49	512.62	515.20
2368	NYSE	EPAM	Wed, Jul 7, 2021	522.00	528.73	516.08	527.05
2367	NYSE	EPAM	Tue, Jul 6, 2021	519.00	520.82	516.06	519.76
2366	NYSE	EPAM	Fri, Jul 2, 2021	512.45	516.74	511.04	516.28
2365	NYSE	EPAM	Thu, Jul 1, 2021	510.43	514.44	507.80	510.24
2364	NYSE	EPAM	Wed, Jun 30, 2021	516.82	516.82	510.51	510.96
2363	NYSE	EPAM	Tue, Jun 29, 2021	519.00	520.24	516.82	519.21
2362	NYSE	EPAM	Mon, Jun 28, 2021	525.62	527.04	519.53	521.06
2361	NYSE	EPAM	Fri, Jun 25, 2021	518.33	525.00	509.75	523.15
2360	NYSE	EPAM	Thu, Jun 24, 2021	521.55	523.13	515.37	518.53
2359	NYSE	EPAM	Wed, Jun 23, 2021	519.63	520.58	515.49	515.88
2358	NYSE	EPAM	Tue, Jun 22, 2021	517.23	520.22	515.42	519.16
2357	NYSE	EPAM	Mon, Jun 21, 2021	510.60	520.51	506.26	518.54
2356	NYSE	EPAM	Fri, Jun 18, 2021	514.48	521.86	510.21	510.52
2355	NYSE	EPAM	Thu, Jun 17, 2021	501.68	514.99	500.62	514.60
2354	NYSE	EPAM	Wed, Jun 16, 2021	504.98	507.03	499.13	503.87
2353	NYSE	EPAM	Tue, Jun 15, 2021	509.44	509.89	498.60	500.80
2352	NYSE	EPAM	Mon, Jun 14, 2021	506.85	513.60	506.81	508.21
2351	NYSE	EPAM	Fri, Jun 11, 2021	504.27	510.46	501.64	508.46
2350	NYSE	EPAM	Thu, Jun 10, 2021	493.56	506.81	493.56	505.63
2349	NYSE	EPAM	Wed, Jun 9, 2021	490.31	495.73	488.40	492.98
2348	NYSE	EPAM	Tue, Jun 8, 2021	489.09	492.78	483.46	489.17
2347	NYSE	EPAM	Mon, Jun 7, 2021	483.94	489.00	481.23	487.67
2346	NYSE	EPAM	Fri, Jun 4, 2021	480.72	484.54	478.52	482.30
2345	NYSE	EPAM	Thu, Jun 3, 2021	476.57	480.99	474.05	474.99
2344	NYSE	EPAM	Wed, Jun 2, 2021	481.86	485.02	479.71	481.16
2343	NYSE	EPAM	Tue, Jun 1, 2021	490.62	490.62	470.78	478.59
2342	NYSE	EPAM	Fri, May 28, 2021	473.95	482.38	472.40	477.60
2341	NYSE	EPAM	Thu, May 27, 2021	475.53	480.10	469.02	471.83
2340	NYSE	EPAM	Wed, May 26, 2021	481.75	481.97	475.80	477.84
2339	NYSE	EPAM	Tue, May 25, 2021	485.00	486.20	477.57	479.27
2338	NYSE	EPAM	Mon, May 24, 2021	480.00	485.91	477.45	484.42
2337	NYSE	EPAM	Fri, May 21, 2021	476.08	480.87	471.48	477.22
2336	NYSE	EPAM	Thu, May 20, 2021	453.68	474.37	452.66	472.26
2335	NYSE	EPAM	Wed, May 19, 2021	440.90	451.97	436.43	451.24
2334	NYSE	EPAM	Tue, May 18, 2021	450.50	450.66	445.93	446.48
2333	NYSE	EPAM	Mon, May 17, 2021	448.48	451.53	443.22	447.74
2332	NYSE	EPAM	Fri, May 14, 2021	450.97	452.65	446.50	451.56
2331	NYSE	EPAM	Thu, May 13, 2021	445.69	450.70	442.50	446.89
2330	NYSE	EPAM	Wed, May 12, 2021	447.41	448.75	440.24	441.16
2329	NYSE	EPAM	Tue, May 11, 2021	450.84	454.33	436.18	454.09
2328	NYSE	EPAM	Mon, May 10, 2021	459.24	466.97	454.56	460.01
2327	NYSE	EPAM	Fri, May 7, 2021	465.00	466.21	458.37	460.20
2326	NYSE	EPAM	Thu, May 6, 2021	452.48	458.56	433.92	458.38
2325	NYSE	EPAM	Wed, May 5, 2021	462.28	462.49	458.45	461.28
2324	NYSE	EPAM	Tue, May 4, 2021	455.61	459.77	453.42	458.52
2323	NYSE	EPAM	Mon, May 3, 2021	461.00	462.83	457.53	459.58
2322	NYSE	EPAM	Fri, Apr 30, 2021	454.38	461.35	451.83	457.75
2321	NYSE	EPAM	Thu, Apr 29, 2021	461.79	461.98	455.40	459.00
2320	NYSE	EPAM	Wed, Apr 28, 2021	458.36	461.81	456.28	459.73
2319	NYSE	EPAM	Tue, Apr 27, 2021	460.00	460.61	455.87	458.84
2318	NYSE	EPAM	Mon, Apr 26, 2021	458.00	460.97	456.43	458.83
2317	NYSE	EPAM	Fri, Apr 23, 2021	450.00	458.33	449.05	458.15
2316	NYSE	EPAM	Thu, Apr 22, 2021	450.00	454.48	447.49	448.52
2315	NYSE	EPAM	Wed, Apr 21, 2021	445.87	450.00	441.96	448.83
2314	NYSE	EPAM	Tue, Apr 20, 2021	448.32	450.42	444.76	446.92
2313	NYSE	EPAM	Mon, Apr 19, 2021	444.22	447.37	440.76	446.94
2312	NYSE	EPAM	Fri, Apr 16, 2021	448.00	448.00	440.81	446.04
2311	NYSE	EPAM	Thu, Apr 15, 2021	437.64	449.29	437.31	448.67
2310	NYSE	EPAM	Wed, Apr 14, 2021	432.48	436.22	428.76	430.40
2309	NYSE	EPAM	Tue, Apr 13, 2021	426.00	436.81	426.00	432.48
2308	NYSE	EPAM	Mon, Apr 12, 2021	416.03	426.49	414.50	424.67
2307	NYSE	EPAM	Fri, Apr 9, 2021	420.00	424.65	415.00	423.06
2306	NYSE	EPAM	Thu, Apr 8, 2021	415.09	421.64	412.78	420.55
2305	NYSE	EPAM	Wed, Apr 7, 2021	410.00	412.00	405.04	410.36
2304	NYSE	EPAM	Tue, Apr 6, 2021	407.86	413.05	406.00	411.01
2303	NYSE	EPAM	Mon, Apr 5, 2021	400.80	410.82	400.22	409.31
2302	NYSE	EPAM	Thu, Apr 1, 2021	401.63	406.41	394.02	399.99
2301	NYSE	EPAM	Wed, Mar 31, 2021	387.14	407.06	384.73	396.69
2300	NYSE	EPAM	Tue, Mar 30, 2021	375.51	386.83	374.95	383.51
2299	NYSE	EPAM	Mon, Mar 29, 2021	388.64	390.93	375.75	378.08
2298	NYSE	EPAM	Fri, Mar 26, 2021	368.23	388.07	367.30	387.74
2297	NYSE	EPAM	Thu, Mar 25, 2021	364.25	368.37	357.51	368.01
2296	NYSE	EPAM	Wed, Mar 24, 2021	373.95	376.78	367.90	368.51
2295	NYSE	EPAM	Tue, Mar 23, 2021	377.87	381.19	371.49	373.83
2294	NYSE	EPAM	Mon, Mar 22, 2021	381.73	384.58	378.08	380.45
2293	NYSE	EPAM	Fri, Mar 19, 2021	368.77	381.23	366.19	379.60
2292	NYSE	EPAM	Thu, Mar 18, 2021	370.97	375.69	358.68	368.91
2291	NYSE	EPAM	Wed, Mar 17, 2021	367.98	377.45	363.30	373.88
2290	NYSE	EPAM	Tue, Mar 16, 2021	376.18	377.52	368.42	371.68
2289	NYSE	EPAM	Mon, Mar 15, 2021	365.00	372.58	362.80	372.57
2288	NYSE	EPAM	Fri, Mar 12, 2021	361.05	368.23	359.49	364.15
2287	NYSE	EPAM	Thu, Mar 11, 2021	361.80	367.30	359.02	366.02
2286	NYSE	EPAM	Wed, Mar 10, 2021	355.05	355.73	347.87	353.24
2285	NYSE	EPAM	Tue, Mar 9, 2021	350.28	356.80	343.54	351.45
2284	NYSE	EPAM	Mon, Mar 8, 2021	355.46	355.46	338.69	339.12
2283	NYSE	EPAM	Fri, Mar 5, 2021	364.22	367.78	346.91	358.55
2282	NYSE	EPAM	Thu, Mar 4, 2021	376.94	377.18	353.32	359.50
2281	NYSE	EPAM	Wed, Mar 3, 2021	387.27	387.27	372.52	378.79
2280	NYSE	EPAM	Tue, Mar 2, 2021	384.13	390.40	382.80	387.29
2279	NYSE	EPAM	Mon, Mar 1, 2021	378.00	385.11	377.85	384.65
2278	NYSE	EPAM	Fri, Feb 26, 2021	367.16	378.27	361.80	373.61
2277	NYSE	EPAM	Thu, Feb 25, 2021	369.02	371.78	360.28	364.18
2276	NYSE	EPAM	Wed, Feb 24, 2021	367.44	369.92	359.17	369.26
2275	NYSE	EPAM	Tue, Feb 23, 2021	356.53	371.85	350.00	371.63
2274	NYSE	EPAM	Mon, Feb 22, 2021	372.08	374.92	358.84	364.89
2273	NYSE	EPAM	Fri, Feb 19, 2021	378.55	384.99	375.46	376.00
2272	NYSE	EPAM	Thu, Feb 18, 2021	387.37	394.15	372.70	378.46
2271	NYSE	EPAM	Wed, Feb 17, 2021	392.51	393.93	387.94	391.70
2270	NYSE	EPAM	Tue, Feb 16, 2021	401.35	402.62	393.87	394.48
2269	NYSE	EPAM	Fri, Feb 12, 2021	393.00	400.98	389.08	400.27
2268	NYSE	EPAM	Thu, Feb 11, 2021	390.04	396.76	390.04	392.89
2267	NYSE	EPAM	Wed, Feb 10, 2021	398.26	398.26	386.08	387.33
2266	NYSE	EPAM	Tue, Feb 9, 2021	389.00	397.34	385.25	394.46
2265	NYSE	EPAM	Mon, Feb 8, 2021	379.00	391.23	377.26	390.33
2264	NYSE	EPAM	Fri, Feb 5, 2021	375.84	379.62	373.39	377.43
2263	NYSE	EPAM	Thu, Feb 4, 2021	373.00	375.38	364.66	373.09
2262	NYSE	EPAM	Wed, Feb 3, 2021	370.00	374.13	368.55	372.78
2261	NYSE	EPAM	Tue, Feb 2, 2021	360.00	371.63	359.91	370.93
2260	NYSE	EPAM	Mon, Feb 1, 2021	347.00	357.05	347.00	356.70
2259	NYSE	EPAM	Fri, Jan 29, 2021	346.76	348.50	338.60	344.43
2258	NYSE	EPAM	Thu, Jan 28, 2021	341.70	351.83	340.13	348.97
2257	NYSE	EPAM	Wed, Jan 27, 2021	346.00	349.99	333.68	339.62
2256	NYSE	EPAM	Tue, Jan 26, 2021	354.08	355.00	348.18	350.75
2255	NYSE	EPAM	Mon, Jan 25, 2021	365.15	365.15	344.03	354.15
2254	NYSE	EPAM	Fri, Jan 22, 2021	361.78	365.51	359.46	359.69
2253	NYSE	EPAM	Thu, Jan 21, 2021	365.00	369.51	361.02	363.26
2252	NYSE	EPAM	Wed, Jan 20, 2021	353.14	365.15	353.02	363.90
2251	NYSE	EPAM	Tue, Jan 19, 2021	354.28	356.00	345.03	351.41
2250	NYSE	EPAM	Fri, Jan 15, 2021	340.54	350.66	340.54	348.01
2249	NYSE	EPAM	Thu, Jan 14, 2021	335.00	342.58	334.28	340.65
2248	NYSE	EPAM	Wed, Jan 13, 2021	333.37	337.27	332.62	333.54
2247	NYSE	EPAM	Tue, Jan 12, 2021	343.36	344.87	330.76	331.73
2246	NYSE	EPAM	Mon, Jan 11, 2021	338.91	346.10	337.02	342.84
2245	NYSE	EPAM	Fri, Jan 8, 2021	341.17	347.17	340.32	342.37
2244	NYSE	EPAM	Thu, Jan 7, 2021	334.74	341.49	334.57	338.48
2243	NYSE	EPAM	Wed, Jan 6, 2021	341.06	346.02	328.90	329.66
2242	NYSE	EPAM	Tue, Jan 5, 2021	346.17	351.51	342.56	345.70
2241	NYSE	EPAM	Mon, Jan 4, 2021	359.01	360.25	340.59	348.06
2240	NYSE	EPAM	Thu, Dec 31, 2020	359.00	360.89	355.98	358.35
2239	NYSE	EPAM	Wed, Dec 30, 2020	354.13	359.22	350.98	358.48
2238	NYSE	EPAM	Tue, Dec 29, 2020	355.00	356.21	347.50	351.75
2237	NYSE	EPAM	Mon, Dec 28, 2020	359.18	359.18	352.66	353.63
2236	NYSE	EPAM	Thu, Dec 24, 2020	352.27	358.87	352.27	356.34
2235	NYSE	EPAM	Wed, Dec 23, 2020	355.00	358.94	351.70	352.86
2234	NYSE	EPAM	Tue, Dec 22, 2020	341.49	356.50	341.49	355.46
2233	NYSE	EPAM	Mon, Dec 21, 2020	341.47	342.90	334.30	340.63
2232	NYSE	EPAM	Fri, Dec 18, 2020	348.22	349.10	338.52	346.53
2231	NYSE	EPAM	Thu, Dec 17, 2020	338.51	359.39	337.08	344.20
2230	NYSE	EPAM	Wed, Dec 16, 2020	326.42	334.64	324.50	334.04
2229	NYSE	EPAM	Tue, Dec 15, 2020	328.18	329.57	323.28	325.93
2228	NYSE	EPAM	Mon, Dec 14, 2020	322.39	333.99	322.39	325.22
2227	NYSE	EPAM	Fri, Dec 11, 2020	322.00	324.49	318.34	321.20
2226	NYSE	EPAM	Thu, Dec 10, 2020	316.50	324.25	314.08	322.76
2225	NYSE	EPAM	Wed, Dec 9, 2020	328.19	328.79	315.94	320.58
2224	NYSE	EPAM	Tue, Dec 8, 2020	324.37	330.65	321.46	329.46
2223	NYSE	EPAM	Mon, Dec 7, 2020	323.88	325.84	319.35	323.08
2222	NYSE	EPAM	Fri, Dec 4, 2020	320.00	333.05	320.00	324.93
2221	NYSE	EPAM	Thu, Dec 3, 2020	323.50	326.28	319.30	319.69
2220	NYSE	EPAM	Wed, Dec 2, 2020	327.08	327.08	319.57	323.59
2219	NYSE	EPAM	Tue, Dec 1, 2020	324.10	330.25	319.09	328.82
2218	NYSE	EPAM	Mon, Nov 30, 2020	326.12	328.46	316.91	322.33
2217	NYSE	EPAM	Fri, Nov 27, 2020	321.71	328.27	320.80	325.95
2216	NYSE	EPAM	Wed, Nov 25, 2020	318.00	325.04	311.82	318.65
2215	NYSE	EPAM	Tue, Nov 24, 2020	333.00	335.63	312.99	315.46
2214	NYSE	EPAM	Mon, Nov 23, 2020	341.98	345.65	334.26	335.69
2213	NYSE	EPAM	Fri, Nov 20, 2020	337.50	344.25	332.93	341.01
2212	NYSE	EPAM	Thu, Nov 19, 2020	327.87	335.76	324.87	334.58
2211	NYSE	EPAM	Wed, Nov 18, 2020	330.88	331.65	323.38	327.93
2210	NYSE	EPAM	Tue, Nov 17, 2020	322.01	331.87	322.01	331.62
2209	NYSE	EPAM	Mon, Nov 16, 2020	329.93	331.44	322.05	322.82
2208	NYSE	EPAM	Fri, Nov 13, 2020	333.15	336.00	330.55	333.38
2207	NYSE	EPAM	Thu, Nov 12, 2020	331.96	335.80	328.94	332.73
2206	NYSE	EPAM	Wed, Nov 11, 2020	318.37	327.85	318.37	326.97
2205	NYSE	EPAM	Tue, Nov 10, 2020	315.34	316.98	305.83	312.60
2204	NYSE	EPAM	Mon, Nov 9, 2020	345.33	347.95	318.02	318.54
2203	NYSE	EPAM	Fri, Nov 6, 2020	348.56	348.56	341.99	342.23
2202	NYSE	EPAM	Thu, Nov 5, 2020	339.28	356.98	339.28	346.63
2201	NYSE	EPAM	Wed, Nov 4, 2020	325.43	337.89	321.86	328.86
2200	NYSE	EPAM	Tue, Nov 3, 2020	317.53	318.28	306.29	314.12
2199	NYSE	EPAM	Mon, Nov 2, 2020	312.18	321.42	311.79	313.70
2198	NYSE	EPAM	Fri, Oct 30, 2020	315.25	319.24	306.30	308.95
2197	NYSE	EPAM	Thu, Oct 29, 2020	318.98	322.86	315.21	317.02
2196	NYSE	EPAM	Wed, Oct 28, 2020	320.95	322.00	314.45	315.67
2195	NYSE	EPAM	Tue, Oct 27, 2020	328.68	332.00	325.50	326.78
2194	NYSE	EPAM	Mon, Oct 26, 2020	336.37	340.00	323.01	328.44
2193	NYSE	EPAM	Fri, Oct 23, 2020	338.00	341.06	332.43	339.05
2192	NYSE	EPAM	Thu, Oct 22, 2020	348.74	348.74	333.01	337.26
2191	NYSE	EPAM	Wed, Oct 21, 2020	348.67	354.00	344.30	347.36
2190	NYSE	EPAM	Tue, Oct 20, 2020	344.85	347.92	343.65	345.66
2189	NYSE	EPAM	Mon, Oct 19, 2020	352.00	356.48	341.39	342.58
2188	NYSE	EPAM	Fri, Oct 16, 2020	350.00	354.16	347.66	350.57
2187	NYSE	EPAM	Thu, Oct 15, 2020	342.55	350.12	339.20	349.04
2186	NYSE	EPAM	Wed, Oct 14, 2020	350.00	355.41	344.72	346.89
2185	NYSE	EPAM	Tue, Oct 13, 2020	346.00	349.23	342.13	348.76
2184	NYSE	EPAM	Mon, Oct 12, 2020	343.00	346.84	337.63	345.08
2183	NYSE	EPAM	Fri, Oct 9, 2020	337.87	343.00	336.52	337.25
2182	NYSE	EPAM	Thu, Oct 8, 2020	346.00	348.13	331.50	334.64
2181	NYSE	EPAM	Wed, Oct 7, 2020	339.22	344.98	339.01	344.32
2180	NYSE	EPAM	Tue, Oct 6, 2020	334.02	344.36	330.01	335.34
2179	NYSE	EPAM	Mon, Oct 5, 2020	330.34	335.00	328.65	333.78
2178	NYSE	EPAM	Fri, Oct 2, 2020	326.51	333.52	324.67	326.92
2177	NYSE	EPAM	Thu, Oct 1, 2020	328.32	335.32	326.51	334.12
2176	NYSE	EPAM	Wed, Sep 30, 2020	328.65	330.39	322.69	323.28
2175	NYSE	EPAM	Tue, Sep 29, 2020	330.22	332.74	324.09	325.56
2174	NYSE	EPAM	Mon, Sep 28, 2020	325.54	331.98	325.37	328.96
2173	NYSE	EPAM	Fri, Sep 25, 2020	313.46	323.31	312.72	322.95
2172	NYSE	EPAM	Thu, Sep 24, 2020	311.34	319.23	311.04	314.98
2171	NYSE	EPAM	Wed, Sep 23, 2020	322.45	324.15	314.75	314.75
2170	NYSE	EPAM	Tue, Sep 22, 2020	318.30	322.09	312.61	321.73
2169	NYSE	EPAM	Mon, Sep 21, 2020	311.44	314.94	307.53	314.30
2168	NYSE	EPAM	Fri, Sep 18, 2020	325.51	325.52	315.79	316.19
2167	NYSE	EPAM	Thu, Sep 17, 2020	323.28	325.00	317.86	322.20
2166	NYSE	EPAM	Wed, Sep 16, 2020	335.73	338.32	328.02	329.71
2165	NYSE	EPAM	Tue, Sep 15, 2020	329.30	335.17	326.67	334.92
2164	NYSE	EPAM	Mon, Sep 14, 2020	320.58	327.56	320.58	324.62
2163	NYSE	EPAM	Fri, Sep 11, 2020	319.43	319.75	312.14	314.95
2162	NYSE	EPAM	Thu, Sep 10, 2020	322.50	327.48	317.79	318.47
2161	NYSE	EPAM	Wed, Sep 9, 2020	315.02	321.89	312.97	318.92
2160	NYSE	EPAM	Tue, Sep 8, 2020	305.01	314.03	301.67	309.35
2159	NYSE	EPAM	Fri, Sep 4, 2020	322.67	322.90	303.43	316.30
2158	NYSE	EPAM	Thu, Sep 3, 2020	334.40	334.40	319.40	324.50
2157	NYSE	EPAM	Wed, Sep 2, 2020	336.00	338.91	330.90	337.74
2156	NYSE	EPAM	Tue, Sep 1, 2020	327.13	335.72	327.03	334.78
2155	NYSE	EPAM	Mon, Aug 31, 2020	327.34	328.96	325.00	327.10
2154	NYSE	EPAM	Fri, Aug 28, 2020	325.00	328.58	325.00	326.28
2153	NYSE	EPAM	Thu, Aug 27, 2020	324.88	326.93	321.58	323.73
2152	NYSE	EPAM	Wed, Aug 26, 2020	320.00	325.92	319.26	323.01
2151	NYSE	EPAM	Tue, Aug 25, 2020	315.00	320.09	314.95	319.30
2150	NYSE	EPAM	Mon, Aug 24, 2020	310.00	315.67	310.00	313.43
2149	NYSE	EPAM	Fri, Aug 21, 2020	304.00	309.99	302.24	308.56
2148	NYSE	EPAM	Thu, Aug 20, 2020	301.07	304.99	301.00	302.79
2147	NYSE	EPAM	Wed, Aug 19, 2020	304.34	307.30	302.23	303.76
2146	NYSE	EPAM	Tue, Aug 18, 2020	307.71	310.00	300.96	304.05
2145	NYSE	EPAM	Mon, Aug 17, 2020	310.00	313.22	307.99	308.38
2144	NYSE	EPAM	Fri, Aug 14, 2020	308.81	311.41	306.59	307.97
2143	NYSE	EPAM	Thu, Aug 13, 2020	311.21	314.74	307.73	308.72
2142	NYSE	EPAM	Wed, Aug 12, 2020	305.00	314.32	303.34	312.20
2141	NYSE	EPAM	Tue, Aug 11, 2020	297.65	299.09	294.25	295.94
2140	NYSE	EPAM	Mon, Aug 10, 2020	296.81	299.56	291.51	298.73
2139	NYSE	EPAM	Fri, Aug 7, 2020	298.21	306.41	296.62	298.00
2138	NYSE	EPAM	Thu, Aug 6, 2020	296.35	304.80	286.90	297.48
2137	NYSE	EPAM	Wed, Aug 5, 2020	293.25	295.60	289.53	294.11
2136	NYSE	EPAM	Tue, Aug 4, 2020	291.17	292.11	288.27	291.47
2135	NYSE	EPAM	Mon, Aug 3, 2020	291.98	294.98	288.88	291.75
2134	NYSE	EPAM	Fri, Jul 31, 2020	287.59	290.12	281.00	290.08
2133	NYSE	EPAM	Thu, Jul 30, 2020	281.42	287.63	279.52	287.05
2132	NYSE	EPAM	Wed, Jul 29, 2020	278.76	284.68	278.76	284.51
2131	NYSE	EPAM	Tue, Jul 28, 2020	279.34	280.32	274.73	276.93
2130	NYSE	EPAM	Mon, Jul 27, 2020	275.00	282.09	274.50	280.05
2129	NYSE	EPAM	Fri, Jul 24, 2020	275.27	276.39	271.00	274.10
2128	NYSE	EPAM	Thu, Jul 23, 2020	279.15	283.39	273.62	278.22
2127	NYSE	EPAM	Wed, Jul 22, 2020	278.80	280.09	275.72	278.13
2126	NYSE	EPAM	Tue, Jul 21, 2020	278.95	282.56	276.82	278.52
2125	NYSE	EPAM	Mon, Jul 20, 2020	265.12	280.39	264.89	278.86
2124	NYSE	EPAM	Fri, Jul 17, 2020	260.82	265.16	259.48	264.69
2123	NYSE	EPAM	Thu, Jul 16, 2020	258.16	260.21	255.67	258.22
2122	NYSE	EPAM	Wed, Jul 15, 2020	257.28	260.28	255.34	260.07
2121	NYSE	EPAM	Tue, Jul 14, 2020	250.46	254.22	246.01	253.61
2120	NYSE	EPAM	Mon, Jul 13, 2020	262.52	266.06	250.86	252.54
2119	NYSE	EPAM	Fri, Jul 10, 2020	260.71	263.36	258.31	261.14
2118	NYSE	EPAM	Thu, Jul 9, 2020	258.03	262.51	255.19	262.10
2117	NYSE	EPAM	Wed, Jul 8, 2020	254.24	257.62	253.30	255.66
2116	NYSE	EPAM	Tue, Jul 7, 2020	251.93	258.98	251.26	252.25
2115	NYSE	EPAM	Mon, Jul 6, 2020	253.78	257.73	252.84	253.20
2114	NYSE	EPAM	Thu, Jul 2, 2020	254.42	255.87	249.98	250.16
2113	NYSE	EPAM	Wed, Jul 1, 2020	252.75	254.68	249.26	252.96
2112	NYSE	EPAM	Tue, Jun 30, 2020	245.87	252.18	245.65	252.01
2111	NYSE	EPAM	Mon, Jun 29, 2020	245.00	247.58	239.61	246.09
2110	NYSE	EPAM	Fri, Jun 26, 2020	250.99	252.45	243.68	244.38
2109	NYSE	EPAM	Thu, Jun 25, 2020	248.00	251.14	245.67	250.99
2108	NYSE	EPAM	Wed, Jun 24, 2020	252.29	254.00	243.96	247.50
2107	NYSE	EPAM	Tue, Jun 23, 2020	252.70	257.98	249.47	253.68
2106	NYSE	EPAM	Mon, Jun 22, 2020	252.30	254.96	249.17	251.15
2105	NYSE	EPAM	Fri, Jun 19, 2020	246.03	252.72	243.87	252.32
2104	NYSE	EPAM	Thu, Jun 18, 2020	241.86	242.86	239.99	242.18
2103	NYSE	EPAM	Wed, Jun 17, 2020	236.05	243.91	236.05	242.21
2102	NYSE	EPAM	Tue, Jun 16, 2020	239.49	241.16	234.30	235.83
2101	NYSE	EPAM	Mon, Jun 15, 2020	229.95	234.76	225.70	234.55
2100	NYSE	EPAM	Fri, Jun 12, 2020	237.21	238.12	228.71	235.00
2099	NYSE	EPAM	Thu, Jun 11, 2020	233.16	236.82	229.18	232.15
2098	NYSE	EPAM	Wed, Jun 10, 2020	237.70	241.79	234.34	239.80
2097	NYSE	EPAM	Tue, Jun 9, 2020	237.18	238.09	233.00	235.00
2096	NYSE	EPAM	Mon, Jun 8, 2020	240.00	240.50	230.49	237.98
2095	NYSE	EPAM	Fri, Jun 5, 2020	226.59	241.62	226.59	238.05
2094	NYSE	EPAM	Thu, Jun 4, 2020	227.33	229.44	221.41	224.39
2093	NYSE	EPAM	Wed, Jun 3, 2020	232.84	234.50	228.26	228.91
2092	NYSE	EPAM	Tue, Jun 2, 2020	234.21	234.36	226.45	232.63
2091	NYSE	EPAM	Mon, Jun 1, 2020	230.00	234.89	229.15	233.86
2090	NYSE	EPAM	Fri, May 29, 2020	228.00	234.29	226.70	230.64
2089	NYSE	EPAM	Thu, May 28, 2020	222.20	235.03	222.20	228.07
2088	NYSE	EPAM	Wed, May 27, 2020	225.00	225.00	217.18	223.93
2087	NYSE	EPAM	Tue, May 26, 2020	228.00	228.51	222.98	223.93
2086	NYSE	EPAM	Fri, May 22, 2020	225.00	225.08	221.87	223.45
2085	NYSE	EPAM	Thu, May 21, 2020	223.37	227.47	222.38	223.86
2084	NYSE	EPAM	Wed, May 20, 2020	221.97	224.49	221.16	223.96
2083	NYSE	EPAM	Tue, May 19, 2020	222.65	225.34	218.52	218.64
2082	NYSE	EPAM	Mon, May 18, 2020	219.22	226.49	219.22	221.93
2081	NYSE	EPAM	Fri, May 15, 2020	206.49	218.78	205.24	216.97
2080	NYSE	EPAM	Thu, May 14, 2020	209.50	209.50	203.32	209.03
2079	NYSE	EPAM	Wed, May 13, 2020	220.78	222.90	208.78	212.02
2078	NYSE	EPAM	Tue, May 12, 2020	229.00	230.91	221.26	221.26
2077	NYSE	EPAM	Mon, May 11, 2020	221.53	230.92	221.53	228.03
2076	NYSE	EPAM	Fri, May 8, 2020	227.05	234.41	222.01	223.30
2075	NYSE	EPAM	Thu, May 7, 2020	224.00	234.41	222.58	227.01
2074	NYSE	EPAM	Wed, May 6, 2020	222.94	225.87	220.93	222.97
2073	NYSE	EPAM	Tue, May 5, 2020	218.40	225.27	217.36	221.89
2072	NYSE	EPAM	Mon, May 4, 2020	214.57	217.61	213.12	216.21
2071	NYSE	EPAM	Fri, May 1, 2020	216.96	219.38	213.51	216.33
2070	NYSE	EPAM	Thu, Apr 30, 2020	220.79	226.05	219.13	220.89
2069	NYSE	EPAM	Wed, Apr 29, 2020	212.72	224.20	212.35	223.43
2068	NYSE	EPAM	Tue, Apr 28, 2020	208.91	212.71	207.79	208.55
2067	NYSE	EPAM	Mon, Apr 27, 2020	204.01	206.95	201.89	205.78
2066	NYSE	EPAM	Fri, Apr 24, 2020	200.05	203.67	195.39	203.03
2065	NYSE	EPAM	Thu, Apr 23, 2020	203.12	209.56	203.12	204.75
2064	NYSE	EPAM	Wed, Apr 22, 2020	199.79	203.14	195.85	200.81
2063	NYSE	EPAM	Tue, Apr 21, 2020	204.49	206.94	193.22	193.98
2062	NYSE	EPAM	Mon, Apr 20, 2020	208.38	211.03	203.60	206.66
2061	NYSE	EPAM	Fri, Apr 17, 2020	205.04	211.47	202.44	209.94
2060	NYSE	EPAM	Thu, Apr 16, 2020	207.64	208.44	198.81	199.13
2059	NYSE	EPAM	Wed, Apr 15, 2020	197.00	207.94	193.40	206.53
2058	NYSE	EPAM	Tue, Apr 14, 2020	200.00	207.69	199.05	200.62
2057	NYSE	EPAM	Mon, Apr 13, 2020	193.00	198.04	187.23	197.14
2056	NYSE	EPAM	Thu, Apr 9, 2020	190.00	196.89	188.24	192.29
2055	NYSE	EPAM	Wed, Apr 8, 2020	190.00	190.00	183.51	187.86
2054	NYSE	EPAM	Tue, Apr 7, 2020	193.14	193.99	183.07	184.98
2053	NYSE	EPAM	Mon, Apr 6, 2020	169.85	185.74	167.40	184.43
2052	NYSE	EPAM	Fri, Apr 3, 2020	170.15	171.14	158.83	161.57
2051	NYSE	EPAM	Thu, Apr 2, 2020	173.48	178.23	167.80	172.02
2050	NYSE	EPAM	Wed, Apr 1, 2020	179.10	182.10	174.10	176.16
2049	NYSE	EPAM	Tue, Mar 31, 2020	186.86	195.75	183.24	185.66
2048	NYSE	EPAM	Mon, Mar 30, 2020	176.50	189.45	176.33	188.22
2047	NYSE	EPAM	Fri, Mar 27, 2020	179.97	184.53	173.93	175.22
2046	NYSE	EPAM	Thu, Mar 26, 2020	177.03	185.47	173.67	185.47
2045	NYSE	EPAM	Wed, Mar 25, 2020	180.27	184.42	170.33	175.05
2044	NYSE	EPAM	Tue, Mar 24, 2020	180.00	185.85	171.76	178.31
2043	NYSE	EPAM	Mon, Mar 23, 2020	164.74	173.54	160.57	168.01
2042	NYSE	EPAM	Fri, Mar 20, 2020	169.00	179.00	165.50	168.07
2041	NYSE	EPAM	Thu, Mar 19, 2020	164.97	168.63	151.97	165.26
2040	NYSE	EPAM	Wed, Mar 18, 2020	173.86	176.65	160.00	167.77
2039	NYSE	EPAM	Tue, Mar 17, 2020	163.21	184.97	158.37	184.08
2038	NYSE	EPAM	Mon, Mar 16, 2020	167.48	181.91	158.25	160.13
2037	NYSE	EPAM	Fri, Mar 13, 2020	181.55	192.36	173.69	192.00
2036	NYSE	EPAM	Thu, Mar 12, 2020	188.75	188.75	161.97	163.44
2035	NYSE	EPAM	Wed, Mar 11, 2020	213.34	216.06	196.98	202.71
2034	NYSE	EPAM	Tue, Mar 10, 2020	211.81	219.42	209.06	218.32
2033	NYSE	EPAM	Mon, Mar 9, 2020	211.14	215.33	204.03	206.47
2032	NYSE	EPAM	Fri, Mar 6, 2020	226.39	227.69	219.68	226.40
2031	NYSE	EPAM	Thu, Mar 5, 2020	231.36	236.65	231.36	232.44
2030	NYSE	EPAM	Wed, Mar 4, 2020	229.31	236.00	226.04	235.95
2029	NYSE	EPAM	Tue, Mar 3, 2020	230.39	231.99	221.05	225.00
2028	NYSE	EPAM	Mon, Mar 2, 2020	224.02	229.87	217.99	229.87
2027	NYSE	EPAM	Fri, Feb 28, 2020	214.16	223.37	212.46	223.20
2026	NYSE	EPAM	Thu, Feb 27, 2020	219.34	225.81	216.63	220.84
2025	NYSE	EPAM	Wed, Feb 26, 2020	217.47	224.77	217.15	221.89
2024	NYSE	EPAM	Tue, Feb 25, 2020	226.99	227.58	215.65	216.96
2023	NYSE	EPAM	Mon, Feb 24, 2020	221.50	227.55	218.97	226.03
2022	NYSE	EPAM	Fri, Feb 21, 2020	236.74	237.97	228.85	231.36
2021	NYSE	EPAM	Thu, Feb 20, 2020	245.00	248.27	235.00	238.05
2020	NYSE	EPAM	Wed, Feb 19, 2020	237.00	240.77	237.00	240.00
2019	NYSE	EPAM	Tue, Feb 18, 2020	236.25	237.44	233.39	237.00
2018	NYSE	EPAM	Fri, Feb 14, 2020	233.75	236.94	232.28	236.75
2017	NYSE	EPAM	Thu, Feb 13, 2020	231.23	234.68	231.10	232.95
2016	NYSE	EPAM	Wed, Feb 12, 2020	232.57	233.56	228.31	232.35
2015	NYSE	EPAM	Tue, Feb 11, 2020	236.81	236.99	231.28	231.47
2014	NYSE	EPAM	Mon, Feb 10, 2020	232.16	235.53	232.16	235.33
2013	NYSE	EPAM	Fri, Feb 7, 2020	233.45	234.17	231.42	233.02
2012	NYSE	EPAM	Thu, Feb 6, 2020	233.82	236.40	232.68	234.78
2011	NYSE	EPAM	Wed, Feb 5, 2020	242.09	242.09	230.10	232.10
2010	NYSE	EPAM	Tue, Feb 4, 2020	234.75	240.46	234.74	238.60
2009	NYSE	EPAM	Mon, Feb 3, 2020	228.89	235.18	228.89	234.25
2008	NYSE	EPAM	Fri, Jan 31, 2020	231.00	231.28	226.50	228.14
2007	NYSE	EPAM	Thu, Jan 30, 2020	231.07	233.56	229.36	231.92
2006	NYSE	EPAM	Wed, Jan 29, 2020	234.04	235.81	233.43	233.43
2005	NYSE	EPAM	Tue, Jan 28, 2020	228.58	234.40	227.71	233.33
2004	NYSE	EPAM	Mon, Jan 27, 2020	221.69	227.29	220.02	226.84
2003	NYSE	EPAM	Fri, Jan 24, 2020	231.67	232.51	226.11	227.57
2002	NYSE	EPAM	Thu, Jan 23, 2020	232.09	232.60	230.28	230.30
2001	NYSE	EPAM	Wed, Jan 22, 2020	232.82	236.04	232.49	232.51
2000	NYSE	EPAM	Tue, Jan 21, 2020	230.98	233.37	230.43	231.81
1999	NYSE	EPAM	Fri, Jan 17, 2020	233.83	233.88	229.69	232.43
1998	NYSE	EPAM	Thu, Jan 16, 2020	230.45	233.84	229.85	233.71
1997	NYSE	EPAM	Wed, Jan 15, 2020	228.15	231.21	228.11	228.71
1996	NYSE	EPAM	Tue, Jan 14, 2020	228.33	229.93	226.47	227.17
1995	NYSE	EPAM	Mon, Jan 13, 2020	225.04	229.13	224.58	228.56
1994	NYSE	EPAM	Fri, Jan 10, 2020	223.82	224.71	222.41	223.08
1993	NYSE	EPAM	Thu, Jan 9, 2020	222.98	224.22	221.24	223.29
1992	NYSE	EPAM	Wed, Jan 8, 2020	215.39	221.70	214.31	221.38
1991	NYSE	EPAM	Tue, Jan 7, 2020	214.10	216.82	212.70	215.61
1990	NYSE	EPAM	Mon, Jan 6, 2020	214.39	215.00	212.00	214.20
1989	NYSE	EPAM	Fri, Jan 3, 2020	213.70	217.76	212.94	217.40
1988	NYSE	EPAM	Thu, Jan 2, 2020	214.12	216.43	213.38	216.31
1987	NYSE	EPAM	Tue, Dec 31, 2019	209.65	213.18	209.65	212.16
1986	NYSE	EPAM	Mon, Dec 30, 2019	214.00	214.00	209.36	210.51
1985	NYSE	EPAM	Fri, Dec 27, 2019	216.93	217.00	213.83	214.39
1984	NYSE	EPAM	Thu, Dec 26, 2019	212.40	215.90	212.20	215.86
1983	NYSE	EPAM	Tue, Dec 24, 2019	211.28	212.26	209.32	211.66
1982	NYSE	EPAM	Mon, Dec 23, 2019	212.99	213.18	210.15	211.30
1981	NYSE	EPAM	Fri, Dec 20, 2019	212.85	213.11	210.73	211.90
1980	NYSE	EPAM	Thu, Dec 19, 2019	209.00	211.28	208.55	211.17
1979	NYSE	EPAM	Wed, Dec 18, 2019	210.13	211.26	209.05	209.32
1978	NYSE	EPAM	Tue, Dec 17, 2019	212.20	212.20	208.47	209.22
1977	NYSE	EPAM	Mon, Dec 16, 2019	211.20	213.49	211.05	212.20
1976	NYSE	EPAM	Fri, Dec 13, 2019	206.89	210.61	206.59	210.02
1975	NYSE	EPAM	Thu, Dec 12, 2019	206.68	207.81	204.29	206.74
1974	NYSE	EPAM	Wed, Dec 11, 2019	209.82	209.82	205.78	207.84
1973	NYSE	EPAM	Tue, Dec 10, 2019	208.20	209.67	207.68	208.53
1972	NYSE	EPAM	Mon, Dec 9, 2019	209.49	211.27	208.77	208.81
1971	NYSE	EPAM	Fri, Dec 6, 2019	208.42	211.72	207.90	209.91
1970	NYSE	EPAM	Thu, Dec 5, 2019	207.56	208.78	206.50	206.50
1969	NYSE	EPAM	Wed, Dec 4, 2019	205.99	208.82	205.70	207.01
1968	NYSE	EPAM	Tue, Dec 3, 2019	201.50	206.35	201.06	205.10
1967	NYSE	EPAM	Mon, Dec 2, 2019	211.08	211.49	204.96	205.05
1966	NYSE	EPAM	Fri, Nov 29, 2019	212.25	213.51	211.39	211.85
1965	NYSE	EPAM	Wed, Nov 27, 2019	213.17	214.50	212.46	213.03
1964	NYSE	EPAM	Tue, Nov 26, 2019	212.17	214.85	211.09	212.30
1963	NYSE	EPAM	Mon, Nov 25, 2019	206.55	213.34	204.58	212.74
1962	NYSE	EPAM	Fri, Nov 22, 2019	205.87	207.98	204.34	205.15
1961	NYSE	EPAM	Thu, Nov 21, 2019	207.39	207.69	203.18	205.51
1960	NYSE	EPAM	Wed, Nov 20, 2019	208.77	209.47	204.55	208.27
1959	NYSE	EPAM	Tue, Nov 19, 2019	208.82	210.06	207.14	209.70
1958	NYSE	EPAM	Mon, Nov 18, 2019	205.75	208.74	204.53	208.18
1957	NYSE	EPAM	Fri, Nov 15, 2019	208.05	208.25	204.54	205.69
1956	NYSE	EPAM	Thu, Nov 14, 2019	200.00	208.31	199.18	207.67
1955	NYSE	EPAM	Wed, Nov 13, 2019	199.00	201.78	196.43	200.84
1954	NYSE	EPAM	Tue, Nov 12, 2019	194.79	200.00	194.33	199.66
1953	NYSE	EPAM	Mon, Nov 11, 2019	187.75	196.73	187.23	194.28
1952	NYSE	EPAM	Fri, Nov 8, 2019	190.08	191.92	187.26	189.23
1951	NYSE	EPAM	Thu, Nov 7, 2019	191.09	194.08	185.39	190.29
1950	NYSE	EPAM	Wed, Nov 6, 2019	176.81	179.61	176.09	178.41
1949	NYSE	EPAM	Tue, Nov 5, 2019	177.64	178.32	175.53	177.81
1948	NYSE	EPAM	Mon, Nov 4, 2019	178.73	179.36	176.21	177.28
1947	NYSE	EPAM	Fri, Nov 1, 2019	177.02	179.69	176.42	177.42
1946	NYSE	EPAM	Thu, Oct 31, 2019	178.00	179.05	175.33	175.96
1945	NYSE	EPAM	Wed, Oct 30, 2019	177.94	177.94	175.07	177.25
1944	NYSE	EPAM	Tue, Oct 29, 2019	178.14	179.33	176.20	176.62
1943	NYSE	EPAM	Mon, Oct 28, 2019	176.62	179.41	176.38	178.57
1942	NYSE	EPAM	Fri, Oct 25, 2019	177.22	178.66	175.60	176.15
1941	NYSE	EPAM	Thu, Oct 24, 2019	172.84	179.37	172.84	177.52
1940	NYSE	EPAM	Wed, Oct 23, 2019	169.98	174.08	168.26	171.85
1939	NYSE	EPAM	Tue, Oct 22, 2019	185.73	186.85	169.91	170.00
1938	NYSE	EPAM	Mon, Oct 21, 2019	188.13	188.13	185.26	185.98
1937	NYSE	EPAM	Fri, Oct 18, 2019	188.97	189.40	184.54	186.96
1936	NYSE	EPAM	Thu, Oct 17, 2019	189.52	190.15	187.28	189.20
1935	NYSE	EPAM	Wed, Oct 16, 2019	188.90	189.26	185.50	188.45
1934	NYSE	EPAM	Tue, Oct 15, 2019	188.63	190.74	188.45	189.95
1933	NYSE	EPAM	Mon, Oct 14, 2019	188.98	188.98	186.36	188.20
1932	NYSE	EPAM	Fri, Oct 11, 2019	186.23	190.86	186.00	189.02
1931	NYSE	EPAM	Thu, Oct 10, 2019	185.29	186.80	184.06	184.44
1930	NYSE	EPAM	Wed, Oct 9, 2019	186.11	186.76	184.21	185.83
1929	NYSE	EPAM	Tue, Oct 8, 2019	187.98	188.65	184.47	184.51
1928	NYSE	EPAM	Mon, Oct 7, 2019	187.72	191.64	187.72	190.03
1927	NYSE	EPAM	Fri, Oct 4, 2019	185.25	189.01	184.44	188.91
1926	NYSE	EPAM	Thu, Oct 3, 2019	179.64	184.60	178.28	184.30
1925	NYSE	EPAM	Wed, Oct 2, 2019	179.69	180.29	176.80	180.02
1924	NYSE	EPAM	Tue, Oct 1, 2019	183.07	183.99	180.59	181.44
1923	NYSE	EPAM	Mon, Sep 30, 2019	180.54	183.40	179.69	182.32
1922	NYSE	EPAM	Fri, Sep 27, 2019	184.91	185.28	179.00	180.36
1921	NYSE	EPAM	Thu, Sep 26, 2019	183.12	184.88	182.51	183.64
1920	NYSE	EPAM	Wed, Sep 25, 2019	182.00	184.56	179.40	183.83
1919	NYSE	EPAM	Tue, Sep 24, 2019	186.20	187.90	180.66	181.78
1918	NYSE	EPAM	Mon, Sep 23, 2019	185.39	186.90	184.37	184.76
1917	NYSE	EPAM	Fri, Sep 20, 2019	187.00	187.96	184.42	185.79
1916	NYSE	EPAM	Thu, Sep 19, 2019	185.19	187.46	183.80	185.24
1915	NYSE	EPAM	Wed, Sep 18, 2019	183.34	185.70	182.24	184.56
1914	NYSE	EPAM	Tue, Sep 17, 2019	180.98	183.64	180.13	183.26
1913	NYSE	EPAM	Mon, Sep 16, 2019	177.72	181.93	177.72	180.95
1912	NYSE	EPAM	Fri, Sep 13, 2019	184.52	184.81	177.84	178.92
1911	NYSE	EPAM	Thu, Sep 12, 2019	185.10	186.81	183.10	184.17
1910	NYSE	EPAM	Wed, Sep 11, 2019	176.75	184.71	175.00	183.73
1909	NYSE	EPAM	Tue, Sep 10, 2019	191.00	191.70	174.71	176.13
1908	NYSE	EPAM	Mon, Sep 9, 2019	194.31	195.22	191.11	193.48
1907	NYSE	EPAM	Fri, Sep 6, 2019	194.94	196.81	192.68	192.89
1906	NYSE	EPAM	Thu, Sep 5, 2019	193.59	195.79	192.90	194.82
1905	NYSE	EPAM	Wed, Sep 4, 2019	189.87	192.00	189.16	191.44
1904	NYSE	EPAM	Tue, Sep 3, 2019	190.33	191.59	187.22	188.27
1903	NYSE	EPAM	Fri, Aug 30, 2019	193.57	194.53	188.74	191.33
1902	NYSE	EPAM	Thu, Aug 29, 2019	192.77	194.28	191.08	191.98
1901	NYSE	EPAM	Wed, Aug 28, 2019	188.18	190.12	184.48	189.75
1900	NYSE	EPAM	Tue, Aug 27, 2019	190.34	190.53	185.76	188.90
1899	NYSE	EPAM	Mon, Aug 26, 2019	190.36	191.42	187.48	188.97
1898	NYSE	EPAM	Fri, Aug 23, 2019	194.11	195.89	187.33	188.24
1897	NYSE	EPAM	Thu, Aug 22, 2019	197.32	198.54	194.29	195.50
1896	NYSE	EPAM	Wed, Aug 21, 2019	195.11	198.11	194.80	196.97
1895	NYSE	EPAM	Tue, Aug 20, 2019	190.72	193.72	188.55	193.27
1894	NYSE	EPAM	Mon, Aug 19, 2019	191.00	192.14	189.17	190.64
1893	NYSE	EPAM	Fri, Aug 16, 2019	185.50	188.38	184.60	188.02
1892	NYSE	EPAM	Thu, Aug 15, 2019	183.52	185.27	181.10	184.48
1891	NYSE	EPAM	Wed, Aug 14, 2019	185.65	186.74	180.92	182.34
1890	NYSE	EPAM	Tue, Aug 13, 2019	185.71	190.36	185.64	189.61
1889	NYSE	EPAM	Mon, Aug 12, 2019	185.00	188.08	183.47	186.44
1888	NYSE	EPAM	Fri, Aug 9, 2019	188.05	188.05	184.50	186.50
1887	NYSE	EPAM	Thu, Aug 8, 2019	182.00	190.82	181.66	189.98
1886	NYSE	EPAM	Wed, Aug 7, 2019	177.77	180.79	175.33	179.70
1885	NYSE	EPAM	Tue, Aug 6, 2019	179.59	180.92	177.41	179.91
1884	NYSE	EPAM	Mon, Aug 5, 2019	181.12	181.50	176.14	176.38
1883	NYSE	EPAM	Fri, Aug 2, 2019	191.71	191.71	186.78	187.83
1882	NYSE	EPAM	Thu, Aug 1, 2019	194.09	197.82	192.12	193.74
1881	NYSE	EPAM	Wed, Jul 31, 2019	197.39	199.00	190.15	193.79
1880	NYSE	EPAM	Tue, Jul 30, 2019	196.41	197.48	194.96	197.48
1879	NYSE	EPAM	Mon, Jul 29, 2019	200.60	201.00	197.61	198.89
1878	NYSE	EPAM	Fri, Jul 26, 2019	198.46	200.99	198.26	200.82
1877	NYSE	EPAM	Thu, Jul 25, 2019	197.38	197.65	194.58	197.46
1876	NYSE	EPAM	Wed, Jul 24, 2019	196.00	196.91	194.33	196.91
1875	NYSE	EPAM	Tue, Jul 23, 2019	194.94	195.55	192.90	195.46
1874	NYSE	EPAM	Mon, Jul 22, 2019	193.67	196.22	193.67	193.90
1873	NYSE	EPAM	Fri, Jul 19, 2019	196.65	196.82	192.44	192.87
1872	NYSE	EPAM	Thu, Jul 18, 2019	197.69	198.62	195.12	195.28
1871	NYSE	EPAM	Wed, Jul 17, 2019	196.21	198.69	195.58	198.51
1870	NYSE	EPAM	Tue, Jul 16, 2019	196.37	196.98	195.51	195.90
1869	NYSE	EPAM	Mon, Jul 15, 2019	194.38	196.06	193.31	196.02
1868	NYSE	EPAM	Fri, Jul 12, 2019	191.05	193.80	189.60	193.63
1867	NYSE	EPAM	Thu, Jul 11, 2019	188.46	191.24	186.55	191.05
1866	NYSE	EPAM	Wed, Jul 10, 2019	188.14	191.31	186.42	188.11
1865	NYSE	EPAM	Tue, Jul 9, 2019	184.45	187.31	183.68	187.01
1864	NYSE	EPAM	Mon, Jul 8, 2019	180.11	186.40	179.35	184.67
1863	NYSE	EPAM	Fri, Jul 5, 2019	176.90	180.11	174.88	180.11
1862	NYSE	EPAM	Wed, Jul 3, 2019	176.97	177.76	176.57	177.39
1861	NYSE	EPAM	Tue, Jul 2, 2019	176.46	177.13	175.60	177.13
1860	NYSE	EPAM	Mon, Jul 1, 2019	175.91	179.36	175.67	176.71
1859	NYSE	EPAM	Fri, Jun 28, 2019	173.19	174.29	171.58	173.10
1858	NYSE	EPAM	Thu, Jun 27, 2019	171.46	173.06	170.94	172.93
1857	NYSE	EPAM	Wed, Jun 26, 2019	171.18	174.48	170.61	170.99
1856	NYSE	EPAM	Tue, Jun 25, 2019	172.41	173.80	170.40	170.49
1855	NYSE	EPAM	Mon, Jun 24, 2019	174.97	174.97	170.22	171.81
1854	NYSE	EPAM	Fri, Jun 21, 2019	174.72	174.81	173.11	174.08
1853	NYSE	EPAM	Thu, Jun 20, 2019	175.48	177.54	174.34	175.00
1852	NYSE	EPAM	Wed, Jun 19, 2019	174.08	174.51	171.67	173.53
1851	NYSE	EPAM	Tue, Jun 18, 2019	174.41	176.24	172.45	173.48
1850	NYSE	EPAM	Mon, Jun 17, 2019	175.55	175.55	172.06	172.60
1849	NYSE	EPAM	Fri, Jun 14, 2019	176.29	176.64	173.83	174.50
1848	NYSE	EPAM	Thu, Jun 13, 2019	178.47	178.50	176.58	176.70
1847	NYSE	EPAM	Wed, Jun 12, 2019	178.00	179.27	177.67	177.89
1846	NYSE	EPAM	Tue, Jun 11, 2019	179.08	179.61	175.61	177.45
1845	NYSE	EPAM	Mon, Jun 10, 2019	178.38	179.36	175.04	177.11
1844	NYSE	EPAM	Fri, Jun 7, 2019	174.00	177.84	173.65	176.75
1843	NYSE	EPAM	Thu, Jun 6, 2019	170.29	173.27	169.29	172.82
1842	NYSE	EPAM	Wed, Jun 5, 2019	170.00	170.51	166.97	170.16
1841	NYSE	EPAM	Tue, Jun 4, 2019	165.19	168.25	162.88	168.18
1840	NYSE	EPAM	Mon, Jun 3, 2019	172.60	173.00	162.49	162.87
1839	NYSE	EPAM	Fri, May 31, 2019	170.62	173.50	169.17	172.59
1838	NYSE	EPAM	Thu, May 30, 2019	167.32	173.04	167.02	173.04
1837	NYSE	EPAM	Wed, May 29, 2019	165.22	167.72	164.10	166.77
1836	NYSE	EPAM	Tue, May 28, 2019	168.25	170.07	164.59	166.95
1835	NYSE	EPAM	Fri, May 24, 2019	167.00	168.94	166.58	167.31
1834	NYSE	EPAM	Thu, May 23, 2019	168.53	170.33	165.41	166.41
1833	NYSE	EPAM	Wed, May 22, 2019	169.77	172.00	168.79	171.23
1832	NYSE	EPAM	Tue, May 21, 2019	168.52	170.68	167.80	170.15
1831	NYSE	EPAM	Mon, May 20, 2019	167.91	169.40	164.37	166.49
1830	NYSE	EPAM	Fri, May 17, 2019	170.35	171.34	168.23	169.52
1829	NYSE	EPAM	Thu, May 16, 2019	171.04	173.48	170.72	171.88
1828	NYSE	EPAM	Wed, May 15, 2019	166.69	172.02	165.05	171.04
1827	NYSE	EPAM	Tue, May 14, 2019	164.88	169.42	164.81	168.30
1826	NYSE	EPAM	Mon, May 13, 2019	166.58	167.61	162.73	163.97
1825	NYSE	EPAM	Fri, May 10, 2019	169.35	172.58	167.14	171.14
1824	NYSE	EPAM	Thu, May 9, 2019	171.17	173.01	157.16	169.79
1823	NYSE	EPAM	Wed, May 8, 2019	170.27	172.53	169.60	170.42
1822	NYSE	EPAM	Tue, May 7, 2019	174.92	175.24	168.58	170.29
1821	NYSE	EPAM	Mon, May 6, 2019	174.18	177.81	173.53	176.79
1820	NYSE	EPAM	Fri, May 3, 2019	176.00	178.15	175.22	177.31
1819	NYSE	EPAM	Thu, May 2, 2019	177.57	178.21	173.94	175.08
1818	NYSE	EPAM	Wed, May 1, 2019	180.00	180.55	176.94	178.02
1817	NYSE	EPAM	Tue, Apr 30, 2019	177.67	179.93	176.93	179.36
1816	NYSE	EPAM	Mon, Apr 29, 2019	176.80	179.00	176.80	177.26
1815	NYSE	EPAM	Fri, Apr 26, 2019	176.03	178.00	176.03	176.59
1814	NYSE	EPAM	Thu, Apr 25, 2019	176.60	177.00	173.93	176.15
1813	NYSE	EPAM	Wed, Apr 24, 2019	177.14	177.76	176.03	176.58
1812	NYSE	EPAM	Tue, Apr 23, 2019	173.00	178.00	172.87	177.19
1811	NYSE	EPAM	Mon, Apr 22, 2019	170.71	173.19	168.37	172.73
1810	NYSE	EPAM	Thu, Apr 18, 2019	170.37	171.56	167.91	171.42
1809	NYSE	EPAM	Wed, Apr 17, 2019	174.61	174.75	169.20	169.77
1808	NYSE	EPAM	Tue, Apr 16, 2019	173.41	175.85	173.16	174.00
1807	NYSE	EPAM	Mon, Apr 15, 2019	174.06	175.46	171.65	172.28
1806	NYSE	EPAM	Fri, Apr 12, 2019	172.85	173.98	170.90	173.56
1805	NYSE	EPAM	Thu, Apr 11, 2019	172.00	172.75	171.06	172.51
1804	NYSE	EPAM	Wed, Apr 10, 2019	169.90	171.64	168.72	171.20
1803	NYSE	EPAM	Tue, Apr 9, 2019	167.91	170.39	167.91	168.92
1802	NYSE	EPAM	Mon, Apr 8, 2019	168.38	170.31	166.57	169.27
1801	NYSE	EPAM	Fri, Apr 5, 2019	170.00	171.65	168.00	168.35
1800	NYSE	EPAM	Thu, Apr 4, 2019	174.84	174.98	167.91	169.29
1799	NYSE	EPAM	Wed, Apr 3, 2019	172.00	176.06	171.68	175.02
1798	NYSE	EPAM	Tue, Apr 2, 2019	171.31	171.56	168.53	170.96
1797	NYSE	EPAM	Mon, Apr 1, 2019	170.47	171.56	169.12	171.12
1796	NYSE	EPAM	Fri, Mar 29, 2019	169.48	170.18	168.41	169.13
1795	NYSE	EPAM	Thu, Mar 28, 2019	165.50	168.43	165.32	168.00
1794	NYSE	EPAM	Wed, Mar 27, 2019	169.99	170.84	164.32	164.95
1793	NYSE	EPAM	Tue, Mar 26, 2019	168.21	170.40	167.37	170.16
1792	NYSE	EPAM	Mon, Mar 25, 2019	163.97	167.98	162.78	167.12
1791	NYSE	EPAM	Fri, Mar 22, 2019	172.08	172.90	163.95	164.26
1790	NYSE	EPAM	Thu, Mar 21, 2019	167.74	173.71	167.54	173.13
1789	NYSE	EPAM	Wed, Mar 20, 2019	169.55	170.40	167.19	168.36
1788	NYSE	EPAM	Tue, Mar 19, 2019	169.92	170.38	168.13	169.82
1787	NYSE	EPAM	Mon, Mar 18, 2019	169.23	169.90	164.87	169.05
1786	NYSE	EPAM	Fri, Mar 15, 2019	168.97	169.69	167.86	169.47
1785	NYSE	EPAM	Thu, Mar 14, 2019	166.50	168.19	165.86	168.00
1784	NYSE	EPAM	Wed, Mar 13, 2019	166.54	167.26	166.07	166.48
1783	NYSE	EPAM	Tue, Mar 12, 2019	164.13	166.65	164.02	165.55
1782	NYSE	EPAM	Mon, Mar 11, 2019	161.85	164.35	161.85	163.57
1781	NYSE	EPAM	Fri, Mar 8, 2019	158.01	161.39	155.30	161.08
1780	NYSE	EPAM	Thu, Mar 7, 2019	160.00	161.02	157.57	159.42
1779	NYSE	EPAM	Wed, Mar 6, 2019	161.00	161.85	160.20	160.69
1778	NYSE	EPAM	Tue, Mar 5, 2019	162.50	163.36	161.19	161.68
1777	NYSE	EPAM	Mon, Mar 4, 2019	164.14	164.59	158.88	162.50
1776	NYSE	EPAM	Fri, Mar 1, 2019	162.69	164.70	161.95	163.55
1775	NYSE	EPAM	Thu, Feb 28, 2019	159.56	163.71	159.56	161.78
1774	NYSE	EPAM	Wed, Feb 27, 2019	159.50	160.42	158.20	159.87
1773	NYSE	EPAM	Tue, Feb 26, 2019	158.93	160.43	157.98	159.68
1772	NYSE	EPAM	Mon, Feb 25, 2019	159.75	160.73	158.86	159.48
1771	NYSE	EPAM	Fri, Feb 22, 2019	156.45	158.95	156.45	158.61
1770	NYSE	EPAM	Thu, Feb 21, 2019	155.37	156.73	154.93	156.00
1769	NYSE	EPAM	Wed, Feb 20, 2019	155.76	156.54	154.60	155.89
1768	NYSE	EPAM	Tue, Feb 19, 2019	154.44	156.50	154.44	155.76
1767	NYSE	EPAM	Fri, Feb 15, 2019	154.08	154.93	150.97	154.69
1766	NYSE	EPAM	Thu, Feb 14, 2019	150.55	158.79	148.21	154.09
1765	NYSE	EPAM	Wed, Feb 13, 2019	148.19	150.11	148.17	149.58
1764	NYSE	EPAM	Tue, Feb 12, 2019	150.00	150.00	146.76	148.19
1763	NYSE	EPAM	Mon, Feb 11, 2019	147.37	150.42	147.01	149.21
1762	NYSE	EPAM	Fri, Feb 8, 2019	143.19	147.01	143.19	146.41
1761	NYSE	EPAM	Thu, Feb 7, 2019	144.56	145.48	143.01	144.40
1760	NYSE	EPAM	Wed, Feb 6, 2019	145.07	146.54	143.32	146.31
1759	NYSE	EPAM	Tue, Feb 5, 2019	144.29	146.43	144.29	145.25
1758	NYSE	EPAM	Mon, Feb 4, 2019	144.29	146.35	144.02	144.47
1757	NYSE	EPAM	Fri, Feb 1, 2019	141.63	144.39	140.67	144.13
1756	NYSE	EPAM	Thu, Jan 31, 2019	140.75	142.26	140.44	141.48
1755	NYSE	EPAM	Wed, Jan 30, 2019	139.61	141.49	137.87	141.10
1754	NYSE	EPAM	Tue, Jan 29, 2019	139.27	139.75	138.06	138.81
1753	NYSE	EPAM	Mon, Jan 28, 2019	139.25	139.88	137.69	139.34
1752	NYSE	EPAM	Fri, Jan 25, 2019	137.37	141.35	136.56	140.80
1751	NYSE	EPAM	Thu, Jan 24, 2019	135.46	137.42	134.78	135.87
1750	NYSE	EPAM	Wed, Jan 23, 2019	137.15	137.62	133.92	135.35
1749	NYSE	EPAM	Tue, Jan 22, 2019	137.59	138.73	135.07	136.46
1748	NYSE	EPAM	Fri, Jan 18, 2019	137.72	139.76	137.32	138.59
1747	NYSE	EPAM	Thu, Jan 17, 2019	135.34	137.46	134.65	136.22
1746	NYSE	EPAM	Wed, Jan 16, 2019	134.50	135.82	133.75	135.17
1745	NYSE	EPAM	Tue, Jan 15, 2019	130.10	133.52	130.10	133.25
1744	NYSE	EPAM	Mon, Jan 14, 2019	128.50	130.73	128.48	129.87
1743	NYSE	EPAM	Fri, Jan 11, 2019	128.95	131.27	128.42	130.48
1742	NYSE	EPAM	Thu, Jan 10, 2019	127.79	129.79	126.37	129.53
1741	NYSE	EPAM	Wed, Jan 9, 2019	126.53	129.85	125.80	128.51
1740	NYSE	EPAM	Tue, Jan 8, 2019	124.60	126.11	122.12	125.37
1739	NYSE	EPAM	Mon, Jan 7, 2019	120.00	124.59	119.27	123.34
1738	NYSE	EPAM	Fri, Jan 4, 2019	114.00	118.48	113.34	117.34
1737	NYSE	EPAM	Thu, Jan 3, 2019	112.56	113.98	111.44	112.29
1736	NYSE	EPAM	Wed, Jan 2, 2019	113.79	115.89	112.30	114.32
1735	NYSE	EPAM	Mon, Dec 31, 2018	114.98	116.55	113.78	116.01
1734	NYSE	EPAM	Fri, Dec 28, 2018	115.54	116.04	112.30	114.04
1733	NYSE	EPAM	Thu, Dec 27, 2018	109.96	115.21	109.67	115.04
1732	NYSE	EPAM	Wed, Dec 26, 2018	108.00	112.81	105.87	112.72
1731	NYSE	EPAM	Mon, Dec 24, 2018	106.37	108.06	104.77	106.28
1730	NYSE	EPAM	Fri, Dec 21, 2018	110.00	110.94	106.52	107.49
1729	NYSE	EPAM	Thu, Dec 20, 2018	113.52	114.86	108.85	109.34
1728	NYSE	EPAM	Wed, Dec 19, 2018	117.50	119.06	113.33	114.86
1727	NYSE	EPAM	Tue, Dec 18, 2018	115.52	119.00	114.95	117.44
1726	NYSE	EPAM	Mon, Dec 17, 2018	118.60	118.60	113.58	114.25
1725	NYSE	EPAM	Fri, Dec 14, 2018	122.07	123.85	118.84	119.25
1724	NYSE	EPAM	Thu, Dec 13, 2018	124.94	124.94	122.39	123.80
1723	NYSE	EPAM	Wed, Dec 12, 2018	125.31	127.05	123.88	124.07
1722	NYSE	EPAM	Tue, Dec 11, 2018	124.68	126.52	122.79	123.41
1721	NYSE	EPAM	Mon, Dec 10, 2018	122.57	124.92	120.11	122.25
1720	NYSE	EPAM	Fri, Dec 7, 2018	127.89	128.24	122.30	122.85
1719	NYSE	EPAM	Thu, Dec 6, 2018	127.71	129.05	124.59	127.91
1718	NYSE	EPAM	Tue, Dec 4, 2018	133.76	134.66	130.27	130.31
1717	NYSE	EPAM	Mon, Dec 3, 2018	133.04	134.78	131.80	134.43
1716	NYSE	EPAM	Fri, Nov 30, 2018	126.45	130.37	126.33	130.25
1715	NYSE	EPAM	Thu, Nov 29, 2018	125.70	128.31	125.63	126.70
1714	NYSE	EPAM	Wed, Nov 28, 2018	124.90	126.39	121.93	126.34
1713	NYSE	EPAM	Tue, Nov 27, 2018	123.39	124.54	121.59	124.08
1712	NYSE	EPAM	Mon, Nov 26, 2018	121.66	124.78	121.27	124.41
1711	NYSE	EPAM	Fri, Nov 23, 2018	119.27	121.19	119.27	120.37
1710	NYSE	EPAM	Wed, Nov 21, 2018	118.96	121.30	118.22	120.52
1709	NYSE	EPAM	Tue, Nov 20, 2018	117.72	120.62	117.20	118.01
1708	NYSE	EPAM	Mon, Nov 19, 2018	124.80	124.85	119.62	121.10
1707	NYSE	EPAM	Fri, Nov 16, 2018	124.93	126.36	123.79	125.32
1706	NYSE	EPAM	Thu, Nov 15, 2018	125.43	126.17	123.26	126.16
1705	NYSE	EPAM	Wed, Nov 14, 2018	129.59	130.44	125.81	126.02
1704	NYSE	EPAM	Tue, Nov 13, 2018	127.37	130.25	126.37	128.25
1703	NYSE	EPAM	Mon, Nov 12, 2018	129.06	129.78	125.35	127.01
1702	NYSE	EPAM	Fri, Nov 9, 2018	129.84	130.18	126.53	130.07
1701	NYSE	EPAM	Thu, Nov 8, 2018	128.44	132.04	128.44	130.67
1700	NYSE	EPAM	Wed, Nov 7, 2018	126.20	129.43	126.20	129.21
1699	NYSE	EPAM	Tue, Nov 6, 2018	124.39	125.61	123.26	125.00
1698	NYSE	EPAM	Mon, Nov 5, 2018	126.94	127.01	123.00	124.18
1697	NYSE	EPAM	Fri, Nov 2, 2018	128.42	129.13	125.73	126.30
1696	NYSE	EPAM	Thu, Nov 1, 2018	122.97	134.07	122.97	127.60
1695	NYSE	EPAM	Wed, Oct 31, 2018	114.69	121.16	114.69	119.47
1694	NYSE	EPAM	Tue, Oct 30, 2018	112.65	116.15	110.72	113.25
1693	NYSE	EPAM	Mon, Oct 29, 2018	117.60	118.16	110.89	112.49
1692	NYSE	EPAM	Fri, Oct 26, 2018	115.50	118.05	113.89	115.62
1691	NYSE	EPAM	Thu, Oct 25, 2018	115.72	118.77	114.65	117.95
1690	NYSE	EPAM	Wed, Oct 24, 2018	119.27	119.75	114.49	114.71
1689	NYSE	EPAM	Tue, Oct 23, 2018	118.30	120.10	115.19	119.62
1688	NYSE	EPAM	Mon, Oct 22, 2018	121.11	122.71	120.23	120.66
1687	NYSE	EPAM	Fri, Oct 19, 2018	122.29	122.92	119.88	120.64
1686	NYSE	EPAM	Thu, Oct 18, 2018	122.26	122.90	120.07	121.39
1685	NYSE	EPAM	Wed, Oct 17, 2018	123.60	123.62	121.78	123.10
1684	NYSE	EPAM	Tue, Oct 16, 2018	119.25	123.80	119.25	123.49
1683	NYSE	EPAM	Mon, Oct 15, 2018	119.75	119.82	117.72	118.37
1682	NYSE	EPAM	Fri, Oct 12, 2018	121.30	122.25	118.25	119.75
1681	NYSE	EPAM	Thu, Oct 11, 2018	121.43	123.79	117.77	118.00
1680	NYSE	EPAM	Wed, Oct 10, 2018	128.00	128.93	122.02	122.12
1679	NYSE	EPAM	Tue, Oct 9, 2018	128.98	131.42	128.44	128.94
1678	NYSE	EPAM	Mon, Oct 8, 2018	131.79	131.88	126.59	129.21
1677	NYSE	EPAM	Fri, Oct 5, 2018	133.00	134.47	130.67	132.62
1676	NYSE	EPAM	Thu, Oct 4, 2018	136.72	137.08	132.50	132.98
1675	NYSE	EPAM	Wed, Oct 3, 2018	137.12	138.22	136.29	137.44
1674	NYSE	EPAM	Tue, Oct 2, 2018	138.35	139.00	136.36	136.72
1673	NYSE	EPAM	Mon, Oct 1, 2018	138.31	139.31	137.94	138.03
1672	NYSE	EPAM	Fri, Sep 28, 2018	137.22	138.66	137.22	137.70
1671	NYSE	EPAM	Thu, Sep 27, 2018	137.96	139.55	137.23	137.42
1670	NYSE	EPAM	Wed, Sep 26, 2018	138.29	139.04	137.20	137.81
1669	NYSE	EPAM	Tue, Sep 25, 2018	137.28	138.34	137.05	137.88
1668	NYSE	EPAM	Mon, Sep 24, 2018	137.60	138.55	136.36	136.72
1667	NYSE	EPAM	Fri, Sep 21, 2018	139.25	139.65	137.95	138.12
1666	NYSE	EPAM	Thu, Sep 20, 2018	139.79	139.79	138.33	138.72
1665	NYSE	EPAM	Wed, Sep 19, 2018	140.53	140.79	138.27	139.06
1664	NYSE	EPAM	Tue, Sep 18, 2018	139.68	142.16	139.68	140.26
1663	NYSE	EPAM	Mon, Sep 17, 2018	140.22	140.22	138.85	139.28
1662	NYSE	EPAM	Fri, Sep 14, 2018	140.67	142.45	140.10	140.33
1661	NYSE	EPAM	Thu, Sep 13, 2018	140.22	141.27	139.37	139.94
1660	NYSE	EPAM	Wed, Sep 12, 2018	138.19	139.82	137.39	139.71
1659	NYSE	EPAM	Tue, Sep 11, 2018	137.02	138.89	135.96	137.98
1658	NYSE	EPAM	Mon, Sep 10, 2018	138.35	138.75	136.91	137.32
1657	NYSE	EPAM	Fri, Sep 7, 2018	135.36	138.60	134.59	137.73
1656	NYSE	EPAM	Thu, Sep 6, 2018	137.26	137.26	134.92	135.69
1655	NYSE	EPAM	Wed, Sep 5, 2018	142.65	142.65	136.69	137.17
1654	NYSE	EPAM	Tue, Sep 4, 2018	141.44	143.38	139.90	142.80
1653	NYSE	EPAM	Fri, Aug 31, 2018	144.00	144.00	142.48	142.93
1652	NYSE	EPAM	Thu, Aug 30, 2018	142.88	144.19	141.73	144.00
1651	NYSE	EPAM	Wed, Aug 29, 2018	142.28	143.86	141.84	142.77
1650	NYSE	EPAM	Tue, Aug 28, 2018	142.48	142.98	141.32	142.62
1649	NYSE	EPAM	Mon, Aug 27, 2018	141.90	142.92	140.91	142.15
1648	NYSE	EPAM	Fri, Aug 24, 2018	140.17	141.03	139.31	141.00
1647	NYSE	EPAM	Thu, Aug 23, 2018	139.07	140.85	139.07	139.81
1646	NYSE	EPAM	Wed, Aug 22, 2018	137.35	139.90	137.16	139.25
1645	NYSE	EPAM	Tue, Aug 21, 2018	136.98	138.11	136.59	137.42
1644	NYSE	EPAM	Mon, Aug 20, 2018	135.30	136.82	134.91	136.40
1643	NYSE	EPAM	Fri, Aug 17, 2018	132.80	135.29	132.01	134.99
1642	NYSE	EPAM	Thu, Aug 16, 2018	132.99	133.75	131.45	132.77
1641	NYSE	EPAM	Wed, Aug 15, 2018	131.33	132.65	131.21	132.16
1640	NYSE	EPAM	Tue, Aug 14, 2018	128.15	132.03	127.87	131.91
1639	NYSE	EPAM	Mon, Aug 13, 2018	130.47	131.05	128.21	128.30
1638	NYSE	EPAM	Fri, Aug 10, 2018	128.83	130.97	128.34	130.27
1637	NYSE	EPAM	Thu, Aug 9, 2018	131.40	133.29	129.89	130.15
1636	NYSE	EPAM	Wed, Aug 8, 2018	130.67	131.59	130.31	131.05
1635	NYSE	EPAM	Tue, Aug 7, 2018	128.75	132.47	128.66	131.22
1634	NYSE	EPAM	Mon, Aug 6, 2018	125.30	128.24	124.46	127.97
1633	NYSE	EPAM	Fri, Aug 3, 2018	127.96	127.96	123.62	125.14
1632	NYSE	EPAM	Thu, Aug 2, 2018	123.00	131.92	115.95	128.11
1631	NYSE	EPAM	Wed, Aug 1, 2018	130.38	131.98	129.98	131.53
1630	NYSE	EPAM	Tue, Jul 31, 2018	129.31	131.77	127.92	130.21
1629	NYSE	EPAM	Mon, Jul 30, 2018	131.04	131.21	127.68	129.29
1628	NYSE	EPAM	Fri, Jul 27, 2018	134.01	134.13	128.82	130.57
1627	NYSE	EPAM	Thu, Jul 26, 2018	132.71	134.89	132.33	133.93
1626	NYSE	EPAM	Wed, Jul 25, 2018	131.74	133.85	130.75	133.63
1625	NYSE	EPAM	Tue, Jul 24, 2018	137.06	137.73	131.60	131.96
1624	NYSE	EPAM	Mon, Jul 23, 2018	133.50	136.64	132.00	136.44
1623	NYSE	EPAM	Fri, Jul 20, 2018	134.48	134.48	133.22	133.75
1622	NYSE	EPAM	Thu, Jul 19, 2018	133.31	134.87	132.92	134.48
1621	NYSE	EPAM	Wed, Jul 18, 2018	133.79	133.79	131.98	133.27
1620	NYSE	EPAM	Tue, Jul 17, 2018	131.56	133.92	131.00	133.78
1619	NYSE	EPAM	Mon, Jul 16, 2018	133.56	133.91	131.86	132.26
1618	NYSE	EPAM	Fri, Jul 13, 2018	133.38	134.78	132.53	133.56
1617	NYSE	EPAM	Thu, Jul 12, 2018	130.92	133.74	130.53	133.50
1616	NYSE	EPAM	Wed, Jul 11, 2018	128.50	130.93	128.27	129.75
1615	NYSE	EPAM	Tue, Jul 10, 2018	130.50	131.95	129.19	129.35
1614	NYSE	EPAM	Mon, Jul 9, 2018	128.81	131.00	128.55	130.48
1613	NYSE	EPAM	Fri, Jul 6, 2018	123.99	128.80	123.54	128.26
1612	NYSE	EPAM	Thu, Jul 5, 2018	122.97	123.96	121.82	123.81
1611	NYSE	EPAM	Tue, Jul 3, 2018	125.09	125.09	122.29	122.45
1610	NYSE	EPAM	Mon, Jul 2, 2018	123.71	124.93	123.20	124.29
1609	NYSE	EPAM	Fri, Jun 29, 2018	123.51	125.34	123.44	124.33
1608	NYSE	EPAM	Thu, Jun 28, 2018	121.18	123.23	120.65	123.02
1607	NYSE	EPAM	Wed, Jun 27, 2018	122.66	123.14	121.10	121.29
1606	NYSE	EPAM	Tue, Jun 26, 2018	121.00	123.13	120.08	122.37
1605	NYSE	EPAM	Mon, Jun 25, 2018	120.09	120.95	118.34	120.46
1604	NYSE	EPAM	Fri, Jun 22, 2018	120.37	123.61	118.69	120.66
1603	NYSE	EPAM	Thu, Jun 21, 2018	122.26	122.48	119.29	119.95
1602	NYSE	EPAM	Wed, Jun 20, 2018	123.84	123.99	122.14	122.14
1601	NYSE	EPAM	Tue, Jun 19, 2018	124.92	125.39	121.72	123.31
1600	NYSE	EPAM	Mon, Jun 18, 2018	123.50	126.48	122.27	126.43
1599	NYSE	EPAM	Fri, Jun 15, 2018	125.18	125.72	123.54	124.13
1598	NYSE	EPAM	Thu, Jun 14, 2018	125.73	126.63	124.68	125.49
1597	NYSE	EPAM	Wed, Jun 13, 2018	127.83	128.36	125.43	125.73
1596	NYSE	EPAM	Tue, Jun 12, 2018	126.27	127.71	126.08	127.58
1595	NYSE	EPAM	Mon, Jun 11, 2018	125.09	126.63	124.90	125.94
1594	NYSE	EPAM	Fri, Jun 8, 2018	124.18	125.51	123.37	124.85
1593	NYSE	EPAM	Thu, Jun 7, 2018	127.18	127.18	124.05	124.14
1592	NYSE	EPAM	Wed, Jun 6, 2018	127.15	127.98	126.34	127.38
1591	NYSE	EPAM	Tue, Jun 5, 2018	126.28	127.36	126.01	127.05
1590	NYSE	EPAM	Mon, Jun 4, 2018	125.00	126.46	124.59	125.86
1589	NYSE	EPAM	Fri, Jun 1, 2018	123.96	124.50	123.58	124.00
1588	NYSE	EPAM	Thu, May 31, 2018	124.59	125.43	123.13	123.18
1587	NYSE	EPAM	Wed, May 30, 2018	123.00	125.11	122.81	124.36
1586	NYSE	EPAM	Tue, May 29, 2018	121.75	123.10	121.24	122.08
1585	NYSE	EPAM	Fri, May 25, 2018	123.32	123.79	122.08	122.46
1584	NYSE	EPAM	Thu, May 24, 2018	124.08	124.26	122.69	123.82
1583	NYSE	EPAM	Wed, May 23, 2018	122.99	124.29	121.79	124.29
1582	NYSE	EPAM	Tue, May 22, 2018	126.20	126.40	123.38	123.43
1581	NYSE	EPAM	Mon, May 21, 2018	127.12	127.57	125.33	125.73
1580	NYSE	EPAM	Fri, May 18, 2018	125.96	126.99	125.42	126.41
1579	NYSE	EPAM	Thu, May 17, 2018	123.78	125.90	123.49	125.63
1578	NYSE	EPAM	Wed, May 16, 2018	125.26	125.78	123.29	123.54
1577	NYSE	EPAM	Tue, May 15, 2018	124.34	126.07	123.27	124.99
1576	NYSE	EPAM	Mon, May 14, 2018	130.03	130.40	125.20	125.59
1575	NYSE	EPAM	Fri, May 11, 2018	128.41	131.75	128.41	129.72
1574	NYSE	EPAM	Thu, May 10, 2018	125.11	128.36	123.34	128.09
1573	NYSE	EPAM	Wed, May 9, 2018	120.00	125.00	119.42	124.32
1572	NYSE	EPAM	Tue, May 8, 2018	117.08	117.98	116.53	116.90
1571	NYSE	EPAM	Mon, May 7, 2018	117.50	119.20	117.27	117.95
1570	NYSE	EPAM	Fri, May 4, 2018	114.47	117.03	113.88	116.90
1569	NYSE	EPAM	Thu, May 3, 2018	114.19	115.50	113.33	114.96
1568	NYSE	EPAM	Wed, May 2, 2018	115.02	116.25	114.29	114.54
1567	NYSE	EPAM	Tue, May 1, 2018	114.04	115.33	113.51	114.98
1566	NYSE	EPAM	Mon, Apr 30, 2018	115.09	116.54	113.83	114.35
1565	NYSE	EPAM	Fri, Apr 27, 2018	115.31	115.31	113.94	114.78
1564	NYSE	EPAM	Thu, Apr 26, 2018	113.81	115.86	113.20	114.88
1563	NYSE	EPAM	Wed, Apr 25, 2018	114.38	114.75	111.20	112.83
1562	NYSE	EPAM	Tue, Apr 24, 2018	116.24	116.96	113.13	114.05
1561	NYSE	EPAM	Mon, Apr 23, 2018	118.09	118.27	115.38	115.86
1560	NYSE	EPAM	Fri, Apr 20, 2018	118.53	119.72	117.95	118.11
1559	NYSE	EPAM	Thu, Apr 19, 2018	118.32	119.35	117.45	119.18
1558	NYSE	EPAM	Wed, Apr 18, 2018	118.55	118.59	116.81	117.97
1557	NYSE	EPAM	Tue, Apr 17, 2018	115.00	118.60	114.87	118.23
1556	NYSE	EPAM	Mon, Apr 16, 2018	113.26	114.55	112.83	114.51
1555	NYSE	EPAM	Fri, Apr 13, 2018	114.79	114.79	111.70	112.68
1554	NYSE	EPAM	Thu, Apr 12, 2018	113.60	114.50	112.36	113.94
1553	NYSE	EPAM	Wed, Apr 11, 2018	111.03	114.22	111.03	112.64
1552	NYSE	EPAM	Tue, Apr 10, 2018	111.62	112.31	110.76	111.62
1551	NYSE	EPAM	Mon, Apr 9, 2018	111.32	112.20	110.56	110.56
1550	NYSE	EPAM	Fri, Apr 6, 2018	112.52	113.70	110.20	111.01
1549	NYSE	EPAM	Thu, Apr 5, 2018	114.27	114.88	113.16	113.69
1548	NYSE	EPAM	Wed, Apr 4, 2018	110.81	113.46	110.77	113.21
1547	NYSE	EPAM	Tue, Apr 3, 2018	112.42	113.28	111.54	112.74
1546	NYSE	EPAM	Mon, Apr 2, 2018	114.35	114.78	111.14	112.20
1545	NYSE	EPAM	Thu, Mar 29, 2018	112.09	115.72	110.79	114.52
1544	NYSE	EPAM	Wed, Mar 28, 2018	113.50	113.50	110.09	111.53
1543	NYSE	EPAM	Tue, Mar 27, 2018	117.84	117.95	112.83	113.31
1542	NYSE	EPAM	Mon, Mar 26, 2018	114.15	117.24	113.70	117.23
1541	NYSE	EPAM	Fri, Mar 23, 2018	116.37	116.92	109.54	112.62
1540	NYSE	EPAM	Thu, Mar 22, 2018	119.52	120.55	116.46	116.75
1539	NYSE	EPAM	Wed, Mar 21, 2018	119.01	121.89	118.36	120.81
1538	NYSE	EPAM	Tue, Mar 20, 2018	119.71	120.29	118.41	119.15
1537	NYSE	EPAM	Mon, Mar 19, 2018	118.47	119.36	114.82	119.10
1536	NYSE	EPAM	Fri, Mar 16, 2018	121.23	121.92	118.90	119.07
1535	NYSE	EPAM	Thu, Mar 15, 2018	122.14	122.15	121.01	121.75
1534	NYSE	EPAM	Wed, Mar 14, 2018	122.45	122.56	121.08	121.83
1533	NYSE	EPAM	Tue, Mar 13, 2018	125.24	125.88	121.69	121.79
1532	NYSE	EPAM	Mon, Mar 12, 2018	123.24	125.48	122.54	124.90
1531	NYSE	EPAM	Fri, Mar 9, 2018	119.90	123.48	119.47	122.52
1530	NYSE	EPAM	Thu, Mar 8, 2018	117.00	119.15	116.35	118.78
1529	NYSE	EPAM	Wed, Mar 7, 2018	114.62	116.88	114.54	116.66
1528	NYSE	EPAM	Tue, Mar 6, 2018	116.74	116.85	114.81	115.36
1527	NYSE	EPAM	Mon, Mar 5, 2018	115.24	117.67	115.24	116.30
1526	NYSE	EPAM	Fri, Mar 2, 2018	111.74	116.28	111.05	115.97
1525	NYSE	EPAM	Thu, Mar 1, 2018	112.96	113.97	111.43	112.74
1524	NYSE	EPAM	Wed, Feb 28, 2018	115.00	116.54	113.04	113.12
1523	NYSE	EPAM	Tue, Feb 27, 2018	116.37	117.36	114.52	114.61
1522	NYSE	EPAM	Mon, Feb 26, 2018	116.96	117.93	116.21	116.29
1521	NYSE	EPAM	Fri, Feb 23, 2018	115.20	117.08	114.28	116.66
1520	NYSE	EPAM	Thu, Feb 22, 2018	113.77	115.57	113.31	114.65
1519	NYSE	EPAM	Wed, Feb 21, 2018	113.67	115.80	113.00	113.04
1518	NYSE	EPAM	Tue, Feb 20, 2018	114.06	115.19	112.95	113.85
1517	NYSE	EPAM	Fri, Feb 16, 2018	109.50	116.25	108.87	114.95
1516	NYSE	EPAM	Thu, Feb 15, 2018	111.56	112.37	110.25	112.23
1515	NYSE	EPAM	Wed, Feb 14, 2018	109.44	111.27	109.44	110.73
1514	NYSE	EPAM	Tue, Feb 13, 2018	109.59	111.88	109.23	110.46
1513	NYSE	EPAM	Mon, Feb 12, 2018	105.79	110.93	105.10	110.03
1512	NYSE	EPAM	Fri, Feb 9, 2018	106.70	107.62	102.03	104.87
1511	NYSE	EPAM	Thu, Feb 8, 2018	110.99	111.99	106.17	106.19
1510	NYSE	EPAM	Wed, Feb 7, 2018	111.38	113.31	110.57	110.93
1509	NYSE	EPAM	Tue, Feb 6, 2018	106.79	111.87	106.05	111.72
1508	NYSE	EPAM	Mon, Feb 5, 2018	112.49	113.68	109.22	109.33
1507	NYSE	EPAM	Fri, Feb 2, 2018	115.11	115.45	113.54	113.75
1506	NYSE	EPAM	Thu, Feb 1, 2018	117.12	117.45	114.88	115.70
1505	NYSE	EPAM	Wed, Jan 31, 2018	118.50	118.65	117.08	117.48
1504	NYSE	EPAM	Tue, Jan 30, 2018	116.75	117.71	115.22	117.40
1503	NYSE	EPAM	Mon, Jan 29, 2018	119.00	119.14	117.38	117.75
1502	NYSE	EPAM	Fri, Jan 26, 2018	116.45	119.18	115.01	119.02
1501	NYSE	EPAM	Thu, Jan 25, 2018	116.13	117.13	115.71	116.19
1500	NYSE	EPAM	Wed, Jan 24, 2018	114.98	117.00	114.68	115.53
1499	NYSE	EPAM	Tue, Jan 23, 2018	112.67	115.41	112.27	114.76
1498	NYSE	EPAM	Mon, Jan 22, 2018	113.30	113.31	111.90	112.85
1497	NYSE	EPAM	Fri, Jan 19, 2018	112.93	114.33	112.93	113.30
1496	NYSE	EPAM	Thu, Jan 18, 2018	112.38	113.52	111.70	113.11
1495	NYSE	EPAM	Wed, Jan 17, 2018	110.99	112.45	110.03	112.25
1494	NYSE	EPAM	Tue, Jan 16, 2018	112.00	112.83	109.91	110.19
1493	NYSE	EPAM	Fri, Jan 12, 2018	110.55	111.16	107.25	110.87
1492	NYSE	EPAM	Thu, Jan 11, 2018	110.41	110.60	109.14	110.40
1491	NYSE	EPAM	Wed, Jan 10, 2018	110.55	110.85	109.06	109.66
1490	NYSE	EPAM	Tue, Jan 9, 2018	111.12	111.95	110.56	111.10
1489	NYSE	EPAM	Mon, Jan 8, 2018	110.00	111.08	109.37	110.70
1488	NYSE	EPAM	Fri, Jan 5, 2018	110.20	110.61	109.00	110.21
1487	NYSE	EPAM	Thu, Jan 4, 2018	110.66	110.78	109.81	110.03
1486	NYSE	EPAM	Wed, Jan 3, 2018	108.66	110.76	108.38	109.77
1485	NYSE	EPAM	Tue, Jan 2, 2018	107.62	108.94	106.90	108.40
1484	NYSE	EPAM	Fri, Dec 29, 2017	107.67	108.41	107.06	107.43
1483	NYSE	EPAM	Thu, Dec 28, 2017	108.18	108.48	107.19	107.70
1482	NYSE	EPAM	Wed, Dec 27, 2017	107.67	108.29	107.31	107.72
1481	NYSE	EPAM	Tue, Dec 26, 2017	108.28	108.28	106.68	107.58
1480	NYSE	EPAM	Fri, Dec 22, 2017	108.65	109.07	107.30	108.60
1479	NYSE	EPAM	Thu, Dec 21, 2017	108.00	108.93	106.76	108.93
1478	NYSE	EPAM	Wed, Dec 20, 2017	108.42	108.94	107.25	108.03
1477	NYSE	EPAM	Tue, Dec 19, 2017	108.24	108.69	107.19	108.03
1476	NYSE	EPAM	Mon, Dec 18, 2017	107.38	108.70	106.96	108.70
1475	NYSE	EPAM	Fri, Dec 15, 2017	105.35	107.21	104.14	106.70
1474	NYSE	EPAM	Thu, Dec 14, 2017	106.10	106.10	104.52	105.08
1473	NYSE	EPAM	Wed, Dec 13, 2017	104.53	106.12	104.07	106.07
1472	NYSE	EPAM	Tue, Dec 12, 2017	104.46	104.87	102.79	104.57
1471	NYSE	EPAM	Mon, Dec 11, 2017	102.56	105.24	102.31	104.50
1470	NYSE	EPAM	Fri, Dec 8, 2017	100.76	102.71	100.75	101.91
1469	NYSE	EPAM	Thu, Dec 7, 2017	97.78	100.28	97.78	100.07
1468	NYSE	EPAM	Wed, Dec 6, 2017	96.99	98.28	96.94	100.07
1467	NYSE	EPAM	Tue, Dec 5, 2017	97.58	99.19	96.11	97.14
1466	NYSE	EPAM	Mon, Dec 4, 2017	99.85	100.67	96.62	97.08
1465	NYSE	EPAM	Fri, Dec 1, 2017	101.39	101.50	97.40	99.01
1464	NYSE	EPAM	Thu, Nov 30, 2017	102.05	102.89	101.13	101.44
1463	NYSE	EPAM	Wed, Nov 29, 2017	106.37	106.60	101.00	102.19
1462	NYSE	EPAM	Tue, Nov 28, 2017	106.52	107.91	105.33	107.78
1461	NYSE	EPAM	Mon, Nov 27, 2017	106.75	106.75	105.66	105.98
1460	NYSE	EPAM	Fri, Nov 24, 2017	106.20	106.88	106.12	106.78
1459	NYSE	EPAM	Wed, Nov 22, 2017	106.06	106.55	105.53	105.82
1458	NYSE	EPAM	Tue, Nov 21, 2017	104.05	105.95	103.59	105.95
1457	NYSE	EPAM	Mon, Nov 20, 2017	103.82	103.82	102.37	103.63
1456	NYSE	EPAM	Fri, Nov 17, 2017	103.16	104.21	102.49	103.70
1455	NYSE	EPAM	Thu, Nov 16, 2017	103.23	104.32	103.16	103.61
1454	NYSE	EPAM	Wed, Nov 15, 2017	102.71	103.39	100.88	102.63
1453	NYSE	EPAM	Tue, Nov 14, 2017	101.80	103.07	101.51	102.61
1452	NYSE	EPAM	Mon, Nov 13, 2017	101.89	102.51	100.12	102.37
1451	NYSE	EPAM	Fri, Nov 10, 2017	101.78	103.49	101.72	102.80
1450	NYSE	EPAM	Thu, Nov 9, 2017	102.02	103.25	101.53	102.34
1449	NYSE	EPAM	Wed, Nov 8, 2017	100.42	103.44	100.16	102.99
1448	NYSE	EPAM	Tue, Nov 7, 2017	99.95	101.55	98.84	100.73
1447	NYSE	EPAM	Mon, Nov 6, 2017	99.67	100.28	98.04	99.95
1446	NYSE	EPAM	Fri, Nov 3, 2017	99.86	100.30	97.51	99.67
1445	NYSE	EPAM	Thu, Nov 2, 2017	92.57	99.16	92.55	99.15
1444	NYSE	EPAM	Wed, Nov 1, 2017	91.78	91.78	90.06	90.61
1443	NYSE	EPAM	Tue, Oct 31, 2017	91.51	91.68	90.97	91.15
1442	NYSE	EPAM	Mon, Oct 30, 2017	91.02	91.24	90.35	91.12
1441	NYSE	EPAM	Fri, Oct 27, 2017	90.85	91.14	90.37	90.95
1440	NYSE	EPAM	Thu, Oct 26, 2017	91.35	91.35	89.70	90.34
1439	NYSE	EPAM	Wed, Oct 25, 2017	90.81	91.37	90.31	90.69
1438	NYSE	EPAM	Tue, Oct 24, 2017	91.13	91.76	90.41	90.80
1437	NYSE	EPAM	Mon, Oct 23, 2017	91.54	91.56	90.33	90.95
1436	NYSE	EPAM	Fri, Oct 20, 2017	91.14	91.46	91.11	91.41
1435	NYSE	EPAM	Thu, Oct 19, 2017	90.35	90.98	89.82	90.54
1434	NYSE	EPAM	Wed, Oct 18, 2017	91.00	91.14	90.54	90.54
1433	NYSE	EPAM	Tue, Oct 17, 2017	91.10	91.97	90.65	90.95
1432	NYSE	EPAM	Mon, Oct 16, 2017	90.96	91.70	90.30	91.15
1431	NYSE	EPAM	Fri, Oct 13, 2017	91.00	91.23	90.27	90.96
1430	NYSE	EPAM	Thu, Oct 12, 2017	90.77	90.85	90.02	90.60
1429	NYSE	EPAM	Wed, Oct 11, 2017	89.93	90.68	89.59	90.63
1428	NYSE	EPAM	Tue, Oct 10, 2017	90.01	90.50	89.24	89.92
1427	NYSE	EPAM	Mon, Oct 9, 2017	90.00	90.20	89.53	89.78
1426	NYSE	EPAM	Fri, Oct 6, 2017	89.68	90.25	89.54	90.18
1425	NYSE	EPAM	Thu, Oct 5, 2017	89.61	90.21	89.37	89.85
1424	NYSE	EPAM	Wed, Oct 4, 2017	89.11	89.51	88.60	89.48
1423	NYSE	EPAM	Tue, Oct 3, 2017	88.13	89.79	88.13	89.33
1422	NYSE	EPAM	Mon, Oct 2, 2017	87.94	88.84	86.53	88.10
1421	NYSE	EPAM	Fri, Sep 29, 2017	85.05	88.18	84.98	87.93
1420	NYSE	EPAM	Thu, Sep 28, 2017	85.00	85.50	84.63	85.40
1419	NYSE	EPAM	Wed, Sep 27, 2017	85.00	86.21	84.69	85.44
1418	NYSE	EPAM	Tue, Sep 26, 2017	84.65	84.72	83.92	84.54
1417	NYSE	EPAM	Mon, Sep 25, 2017	84.00	84.27	82.75	84.14
1416	NYSE	EPAM	Fri, Sep 22, 2017	83.65	84.45	83.65	84.09
1415	NYSE	EPAM	Thu, Sep 21, 2017	83.25	84.06	82.60	83.65
1414	NYSE	EPAM	Wed, Sep 20, 2017	83.25	83.60	82.60	83.48
1413	NYSE	EPAM	Tue, Sep 19, 2017	84.21	84.78	82.27	83.27
1412	NYSE	EPAM	Mon, Sep 18, 2017	81.95	84.70	81.51	84.20
1411	NYSE	EPAM	Fri, Sep 15, 2017	83.21	84.21	80.98	81.80
1410	NYSE	EPAM	Thu, Sep 14, 2017	85.22	85.39	82.79	83.01
1409	NYSE	EPAM	Wed, Sep 13, 2017	87.61	87.61	84.13	85.29
1408	NYSE	EPAM	Tue, Sep 12, 2017	85.20	87.71	84.86	87.61
1407	NYSE	EPAM	Mon, Sep 11, 2017	85.00	85.05	84.12	84.68
1406	NYSE	EPAM	Fri, Sep 8, 2017	84.69	85.37	84.00	84.54
1405	NYSE	EPAM	Thu, Sep 7, 2017	83.96	84.96	83.55	84.84
1404	NYSE	EPAM	Wed, Sep 6, 2017	83.50	84.04	83.05	83.80
1403	NYSE	EPAM	Tue, Sep 5, 2017	81.87	83.43	80.84	83.36
1402	NYSE	EPAM	Fri, Sep 1, 2017	81.50	82.15	80.58	82.11
1401	NYSE	EPAM	Thu, Aug 31, 2017	79.84	81.44	79.08	81.33
1400	NYSE	EPAM	Wed, Aug 30, 2017	78.76	79.73	78.76	79.58
1399	NYSE	EPAM	Tue, Aug 29, 2017	78.38	79.07	77.96	78.89
1398	NYSE	EPAM	Mon, Aug 28, 2017	79.23	79.50	78.43	79.01
1397	NYSE	EPAM	Fri, Aug 25, 2017	79.81	80.98	78.79	78.83
1396	NYSE	EPAM	Thu, Aug 24, 2017	80.43	80.70	79.38	79.66
1395	NYSE	EPAM	Wed, Aug 23, 2017	80.26	80.62	79.66	80.08
1394	NYSE	EPAM	Tue, Aug 22, 2017	81.15	81.25	79.97	80.66
1393	NYSE	EPAM	Mon, Aug 21, 2017	80.43	80.97	79.63	80.82
1392	NYSE	EPAM	Fri, Aug 18, 2017	79.47	80.75	78.57	80.75
1391	NYSE	EPAM	Thu, Aug 17, 2017	82.07	82.14	79.90	79.95
1390	NYSE	EPAM	Wed, Aug 16, 2017	82.46	82.67	82.02	82.23
1389	NYSE	EPAM	Tue, Aug 15, 2017	82.00	82.76	81.70	82.39
1388	NYSE	EPAM	Mon, Aug 14, 2017	80.29	82.07	79.95	82.01
1387	NYSE	EPAM	Fri, Aug 11, 2017	80.32	81.21	78.01	79.73
1386	NYSE	EPAM	Thu, Aug 10, 2017	81.36	81.51	80.22	81.15
1385	NYSE	EPAM	Wed, Aug 9, 2017	81.55	83.06	81.48	81.81
1384	NYSE	EPAM	Tue, Aug 8, 2017	81.78	82.98	81.59	81.83
1383	NYSE	EPAM	Mon, Aug 7, 2017	83.31	83.31	81.73	82.23
1382	NYSE	EPAM	Fri, Aug 4, 2017	82.33	84.30	82.23	83.41
1381	NYSE	EPAM	Thu, Aug 3, 2017	82.99	83.98	81.31	81.90
1380	NYSE	EPAM	Wed, Aug 2, 2017	86.10	86.10	84.30	84.52
1379	NYSE	EPAM	Tue, Aug 1, 2017	85.92	86.30	85.62	86.04
1378	NYSE	EPAM	Mon, Jul 31, 2017	85.82	86.37	84.82	85.93
1377	NYSE	EPAM	Fri, Jul 28, 2017	85.56	86.32	85.46	85.46
1376	NYSE	EPAM	Thu, Jul 27, 2017	87.17	87.47	84.54	85.79
1375	NYSE	EPAM	Wed, Jul 26, 2017	86.68	87.24	86.08	86.98
1374	NYSE	EPAM	Tue, Jul 25, 2017	87.35	87.87	86.18	86.58
1373	NYSE	EPAM	Mon, Jul 24, 2017	87.43	87.93	87.21	87.36
1372	NYSE	EPAM	Fri, Jul 21, 2017	86.75	87.79	86.73	87.26
1371	NYSE	EPAM	Thu, Jul 20, 2017	85.63	86.85	85.41	86.58
1370	NYSE	EPAM	Wed, Jul 19, 2017	85.73	86.00	84.56	85.57
1369	NYSE	EPAM	Tue, Jul 18, 2017	83.70	85.88	83.70	85.60
1368	NYSE	EPAM	Mon, Jul 17, 2017	84.24	84.24	83.65	83.80
1367	NYSE	EPAM	Fri, Jul 14, 2017	83.60	84.41	83.37	84.25
1366	NYSE	EPAM	Thu, Jul 13, 2017	84.20	84.20	83.22	83.58
1365	NYSE	EPAM	Wed, Jul 12, 2017	83.86	84.22	83.51	84.21
1364	NYSE	EPAM	Tue, Jul 11, 2017	83.00	83.45	82.37	83.33
1363	NYSE	EPAM	Mon, Jul 10, 2017	84.00	84.33	82.74	82.84
1362	NYSE	EPAM	Fri, Jul 7, 2017	82.94	84.15	82.43	84.06
1361	NYSE	EPAM	Thu, Jul 6, 2017	82.88	83.20	81.57	82.61
1360	NYSE	EPAM	Wed, Jul 5, 2017	83.19	83.92	82.49	83.51
1359	NYSE	EPAM	Mon, Jul 3, 2017	84.70	84.77	82.31	82.94
1358	NYSE	EPAM	Fri, Jun 30, 2017	83.82	84.64	82.80	84.09
1357	NYSE	EPAM	Thu, Jun 29, 2017	83.74	84.10	82.61	83.57
1356	NYSE	EPAM	Wed, Jun 28, 2017	83.42	84.08	82.37	83.92
1355	NYSE	EPAM	Tue, Jun 27, 2017	84.27	84.82	82.88	82.93
1354	NYSE	EPAM	Mon, Jun 26, 2017	84.99	86.25	84.20	84.42
1353	NYSE	EPAM	Fri, Jun 23, 2017	82.82	84.89	82.39	84.63
1352	NYSE	EPAM	Thu, Jun 22, 2017	83.62	83.90	82.79	82.81
1351	NYSE	EPAM	Wed, Jun 21, 2017	82.81	84.17	82.20	83.50
1350	NYSE	EPAM	Tue, Jun 20, 2017	83.56	83.64	82.27	82.30
1349	NYSE	EPAM	Mon, Jun 19, 2017	83.09	84.07	82.87	83.56
1348	NYSE	EPAM	Fri, Jun 16, 2017	81.42	83.00	81.36	82.60
1347	NYSE	EPAM	Thu, Jun 15, 2017	81.28	82.02	80.78	81.99
1346	NYSE	EPAM	Wed, Jun 14, 2017	82.94	83.10	81.68	82.32
1345	NYSE	EPAM	Tue, Jun 13, 2017	81.68	82.88	81.25	82.74
1344	NYSE	EPAM	Mon, Jun 12, 2017	81.65	82.15	79.70	81.48
1343	NYSE	EPAM	Fri, Jun 9, 2017	83.78	84.22	81.00	81.96
1342	NYSE	EPAM	Thu, Jun 8, 2017	83.53	83.88	82.96	83.72
1341	NYSE	EPAM	Wed, Jun 7, 2017	83.75	83.81	82.74	83.54
1340	NYSE	EPAM	Tue, Jun 6, 2017	84.36	84.46	83.40	83.44
1339	NYSE	EPAM	Mon, Jun 5, 2017	85.41	85.83	84.50	84.74
1338	NYSE	EPAM	Fri, Jun 2, 2017	86.09	86.98	85.49	85.51
1337	NYSE	EPAM	Thu, Jun 1, 2017	83.97	86.47	83.86	86.46
1336	NYSE	EPAM	Wed, May 31, 2017	83.72	83.95	82.61	83.88
1335	NYSE	EPAM	Tue, May 30, 2017	83.97	83.97	83.04	83.56
1334	NYSE	EPAM	Fri, May 26, 2017	84.91	84.94	83.69	84.15
1333	NYSE	EPAM	Thu, May 25, 2017	83.80	85.58	83.64	84.90
1332	NYSE	EPAM	Wed, May 24, 2017	82.87	83.89	82.28	83.75
1331	NYSE	EPAM	Tue, May 23, 2017	83.19	83.40	82.10	82.66
1330	NYSE	EPAM	Mon, May 22, 2017	82.10	83.24	81.88	82.91
1329	NYSE	EPAM	Fri, May 19, 2017	81.18	82.68	81.08	82.17
1328	NYSE	EPAM	Thu, May 18, 2017	80.10	81.49	79.81	81.02
1327	NYSE	EPAM	Wed, May 17, 2017	80.21	80.63	79.18	80.25
1326	NYSE	EPAM	Tue, May 16, 2017	81.50	81.67	80.74	81.06
1325	NYSE	EPAM	Mon, May 15, 2017	80.77	81.87	80.55	81.44
1324	NYSE	EPAM	Fri, May 12, 2017	80.93	81.00	79.71	80.61
1323	NYSE	EPAM	Thu, May 11, 2017	81.03	81.03	79.82	80.81
1322	NYSE	EPAM	Wed, May 10, 2017	80.78	81.45	80.55	81.07
1321	NYSE	EPAM	Tue, May 9, 2017	80.81	81.64	80.29	80.61
1320	NYSE	EPAM	Mon, May 8, 2017	80.46	81.01	79.51	80.89
1319	NYSE	EPAM	Fri, May 5, 2017	80.40	80.70	79.28	80.46
1318	NYSE	EPAM	Thu, May 4, 2017	75.27	80.54	73.86	80.27
1317	NYSE	EPAM	Wed, May 3, 2017	76.89	77.88	76.31	77.75
1316	NYSE	EPAM	Tue, May 2, 2017	77.42	77.85	76.92	77.25
1315	NYSE	EPAM	Mon, May 1, 2017	76.95	77.81	76.17	77.30
1314	NYSE	EPAM	Fri, Apr 28, 2017	77.50	78.07	76.73	77.00
1313	NYSE	EPAM	Thu, Apr 27, 2017	77.55	78.49	77.14	77.14
1312	NYSE	EPAM	Wed, Apr 26, 2017	76.77	77.79	76.21	77.55
1311	NYSE	EPAM	Tue, Apr 25, 2017	77.80	78.07	76.65	76.83
1310	NYSE	EPAM	Mon, Apr 24, 2017	77.55	77.76	76.88	77.21
1309	NYSE	EPAM	Fri, Apr 21, 2017	76.36	77.23	76.30	77.02
1308	NYSE	EPAM	Thu, Apr 20, 2017	75.70	76.67	75.40	76.60
1307	NYSE	EPAM	Wed, Apr 19, 2017	75.45	75.89	74.98	75.57
1306	NYSE	EPAM	Tue, Apr 18, 2017	75.20	75.34	74.72	75.09
1305	NYSE	EPAM	Mon, Apr 17, 2017	74.71	75.91	74.71	75.52
1304	NYSE	EPAM	Thu, Apr 13, 2017	74.18	75.62	74.18	74.71
1303	NYSE	EPAM	Wed, Apr 12, 2017	75.10	75.44	74.38	74.55
1302	NYSE	EPAM	Tue, Apr 11, 2017	74.81	75.50	74.45	75.48
1301	NYSE	EPAM	Mon, Apr 10, 2017	75.24	75.35	74.08	75.12
1300	NYSE	EPAM	Fri, Apr 7, 2017	75.30	76.00	74.64	75.38
1299	NYSE	EPAM	Thu, Apr 6, 2017	74.41	75.30	74.05	74.88
1298	NYSE	EPAM	Wed, Apr 5, 2017	74.41	75.70	74.24	74.44
1297	NYSE	EPAM	Tue, Apr 4, 2017	74.00	74.75	73.49	74.30
1296	NYSE	EPAM	Mon, Apr 3, 2017	75.32	75.46	74.00	74.34
1295	NYSE	EPAM	Fri, Mar 31, 2017	75.36	76.16	74.71	75.52
1294	NYSE	EPAM	Thu, Mar 30, 2017	75.76	76.13	75.12	75.92
1293	NYSE	EPAM	Wed, Mar 29, 2017	74.17	75.51	73.64	75.37
1292	NYSE	EPAM	Tue, Mar 28, 2017	73.50	75.09	73.46	74.60
1291	NYSE	EPAM	Mon, Mar 27, 2017	72.30	73.91	71.92	73.78
1290	NYSE	EPAM	Fri, Mar 24, 2017	72.97	74.00	72.88	73.27
1289	NYSE	EPAM	Thu, Mar 23, 2017	72.36	73.28	72.02	72.86
1288	NYSE	EPAM	Wed, Mar 22, 2017	72.10	72.73	71.58	72.57
1287	NYSE	EPAM	Tue, Mar 21, 2017	72.98	72.98	72.00	72.04
1286	NYSE	EPAM	Mon, Mar 20, 2017	72.28	72.64	71.68	72.61
1285	NYSE	EPAM	Fri, Mar 17, 2017	73.18	73.27	72.37	72.50
1284	NYSE	EPAM	Thu, Mar 16, 2017	72.94	73.62	72.86	73.07
1283	NYSE	EPAM	Wed, Mar 15, 2017	73.32	73.40	72.21	72.93
1282	NYSE	EPAM	Tue, Mar 14, 2017	73.37	73.84	72.81	73.35
1281	NYSE	EPAM	Mon, Mar 13, 2017	73.50	73.78	72.90	73.62
1280	NYSE	EPAM	Fri, Mar 10, 2017	73.96	74.27	73.52	73.79
1279	NYSE	EPAM	Thu, Mar 9, 2017	73.28	73.94	72.57	73.58
1278	NYSE	EPAM	Wed, Mar 8, 2017	72.61	73.53	72.48	73.32
1277	NYSE	EPAM	Tue, Mar 7, 2017	72.95	73.17	72.31	72.58
1276	NYSE	EPAM	Mon, Mar 6, 2017	73.12	73.80	73.01	73.32
1275	NYSE	EPAM	Fri, Mar 3, 2017	75.50	75.57	73.24	73.62
1274	NYSE	EPAM	Thu, Mar 2, 2017	74.98	75.72	74.28	75.46
1273	NYSE	EPAM	Wed, Mar 1, 2017	74.23	75.02	73.34	74.88
1272	NYSE	EPAM	Tue, Feb 28, 2017	73.72	74.40	73.14	73.63
1271	NYSE	EPAM	Mon, Feb 27, 2017	74.33	74.33	73.24	73.55
1270	NYSE	EPAM	Fri, Feb 24, 2017	72.77	74.36	72.61	74.33
1269	NYSE	EPAM	Thu, Feb 23, 2017	73.38	73.38	71.73	73.12
1268	NYSE	EPAM	Wed, Feb 22, 2017	71.85	73.39	71.14	73.02
1267	NYSE	EPAM	Tue, Feb 21, 2017	70.22	72.50	70.22	72.09
1266	NYSE	EPAM	Fri, Feb 17, 2017	70.87	71.32	69.62	70.24
1265	NYSE	EPAM	Thu, Feb 16, 2017	65.50	70.80	65.13	70.69
1264	NYSE	EPAM	Wed, Feb 15, 2017	66.42	67.61	66.42	67.32
1263	NYSE	EPAM	Tue, Feb 14, 2017	66.40	66.64	65.78	66.50
1262	NYSE	EPAM	Mon, Feb 13, 2017	66.92	66.92	65.76	66.80
1261	NYSE	EPAM	Fri, Feb 10, 2017	66.25	68.00	65.74	66.60
1260	NYSE	EPAM	Thu, Feb 9, 2017	64.85	66.24	64.67	65.89
1259	NYSE	EPAM	Wed, Feb 8, 2017	65.83	66.03	64.93	64.96
1258	NYSE	EPAM	Tue, Feb 7, 2017	65.03	65.92	64.87	65.84
1257	NYSE	EPAM	Mon, Feb 6, 2017	65.37	65.56	64.69	64.81
1256	NYSE	EPAM	Fri, Feb 3, 2017	64.65	65.81	64.13	65.60
1255	NYSE	EPAM	Thu, Feb 2, 2017	64.75	65.44	63.52	64.00
1254	NYSE	EPAM	Wed, Feb 1, 2017	64.69	64.75	63.64	64.74
1253	NYSE	EPAM	Tue, Jan 31, 2017	64.25	64.57	63.32	64.36
1252	NYSE	EPAM	Mon, Jan 30, 2017	65.47	65.47	64.09	64.32
1251	NYSE	EPAM	Fri, Jan 27, 2017	65.85	66.01	65.03	65.76
1250	NYSE	EPAM	Thu, Jan 26, 2017	66.74	66.80	65.63	65.75
1249	NYSE	EPAM	Wed, Jan 25, 2017	66.55	67.00	66.02	66.95
1248	NYSE	EPAM	Tue, Jan 24, 2017	64.40	66.43	64.34	66.18
1247	NYSE	EPAM	Mon, Jan 23, 2017	65.42	65.57	63.84	64.49
1246	NYSE	EPAM	Fri, Jan 20, 2017	65.72	66.31	65.20	65.48
1245	NYSE	EPAM	Thu, Jan 19, 2017	66.48	66.72	65.67	65.70
1244	NYSE	EPAM	Wed, Jan 18, 2017	66.76	66.86	66.08	66.49
1243	NYSE	EPAM	Tue, Jan 17, 2017	66.79	66.79	65.20	66.66
1242	NYSE	EPAM	Fri, Jan 13, 2017	67.07	67.57	66.42	66.99
1241	NYSE	EPAM	Thu, Jan 12, 2017	67.19	67.37	65.78	66.77
1240	NYSE	EPAM	Wed, Jan 11, 2017	66.65	67.38	65.95	67.29
1239	NYSE	EPAM	Tue, Jan 10, 2017	66.57	67.21	66.34	66.95
1238	NYSE	EPAM	Mon, Jan 9, 2017	67.26	67.50	66.42	66.84
1237	NYSE	EPAM	Fri, Jan 6, 2017	64.86	67.10	64.31	66.87
1236	NYSE	EPAM	Thu, Jan 5, 2017	64.35	65.62	63.95	64.75
1235	NYSE	EPAM	Wed, Jan 4, 2017	63.92	64.84	63.49	64.36
1234	NYSE	EPAM	Tue, Jan 3, 2017	64.68	65.58	63.48	63.66
1233	NYSE	EPAM	Fri, Dec 30, 2016	64.27	64.80	63.85	64.31
1232	NYSE	EPAM	Thu, Dec 29, 2016	63.69	64.45	63.69	64.28
1231	NYSE	EPAM	Wed, Dec 28, 2016	64.68	64.98	63.43	63.60
1230	NYSE	EPAM	Tue, Dec 27, 2016	63.92	65.00	63.92	64.60
1229	NYSE	EPAM	Fri, Dec 23, 2016	62.67	64.45	62.67	63.91
1228	NYSE	EPAM	Thu, Dec 22, 2016	62.50	63.49	61.91	62.86
1227	NYSE	EPAM	Wed, Dec 21, 2016	62.55	63.13	62.22	62.46
1226	NYSE	EPAM	Tue, Dec 20, 2016	62.97	63.12	62.09	62.63
1225	NYSE	EPAM	Mon, Dec 19, 2016	61.74	63.12	61.74	62.55
1224	NYSE	EPAM	Fri, Dec 16, 2016	62.66	63.04	61.93	62.61
1223	NYSE	EPAM	Thu, Dec 15, 2016	62.88	63.50	62.43	62.76
1222	NYSE	EPAM	Wed, Dec 14, 2016	62.83	63.43	62.56	63.09
1221	NYSE	EPAM	Tue, Dec 13, 2016	63.50	64.26	62.52	63.03
1220	NYSE	EPAM	Mon, Dec 12, 2016	63.05	63.76	62.36	63.44
1219	NYSE	EPAM	Fri, Dec 9, 2016	63.95	64.75	63.15	63.21
1218	NYSE	EPAM	Thu, Dec 8, 2016	62.25	64.37	62.25	63.75
1217	NYSE	EPAM	Wed, Dec 7, 2016	61.99	63.10	61.78	62.49
1216	NYSE	EPAM	Tue, Dec 6, 2016	62.58	63.00	61.88	62.22
1215	NYSE	EPAM	Mon, Dec 5, 2016	62.46	63.10	62.10	62.43
1214	NYSE	EPAM	Fri, Dec 2, 2016	62.45	62.86	61.34	62.01
1213	NYSE	EPAM	Thu, Dec 1, 2016	65.82	65.86	62.29	62.71
1212	NYSE	EPAM	Wed, Nov 30, 2016	67.55	67.87	65.85	65.90
1211	NYSE	EPAM	Tue, Nov 29, 2016	67.18	68.13	66.59	67.51
1210	NYSE	EPAM	Mon, Nov 28, 2016	66.70	67.66	66.63	66.92
1209	NYSE	EPAM	Fri, Nov 25, 2016	67.61	67.61	66.35	66.90
1208	NYSE	EPAM	Wed, Nov 23, 2016	65.95	68.00	65.14	67.54
1207	NYSE	EPAM	Tue, Nov 22, 2016	66.31	66.53	65.13	66.30
1206	NYSE	EPAM	Mon, Nov 21, 2016	65.08	66.36	64.63	66.26
1205	NYSE	EPAM	Fri, Nov 18, 2016	64.46	65.14	64.00	64.86
1204	NYSE	EPAM	Thu, Nov 17, 2016	63.14	64.08	62.82	64.07
1203	NYSE	EPAM	Wed, Nov 16, 2016	62.12	63.00	62.06	62.86
1202	NYSE	EPAM	Tue, Nov 15, 2016	62.25	62.45	61.11	62.14
1201	NYSE	EPAM	Mon, Nov 14, 2016	63.39	63.82	60.78	61.95
1200	NYSE	EPAM	Fri, Nov 11, 2016	61.30	62.93	60.64	62.73
1199	NYSE	EPAM	Thu, Nov 10, 2016	61.10	62.20	60.31	61.43
1198	NYSE	EPAM	Wed, Nov 9, 2016	59.47	61.14	58.88	60.85
1197	NYSE	EPAM	Tue, Nov 8, 2016	60.12	61.20	59.52	60.75
1196	NYSE	EPAM	Mon, Nov 7, 2016	58.98	62.47	54.53	60.67
1195	NYSE	EPAM	Fri, Nov 4, 2016	62.16	63.93	61.64	61.73
1194	NYSE	EPAM	Thu, Nov 3, 2016	64.21	64.74	61.85	62.16
1193	NYSE	EPAM	Wed, Nov 2, 2016	64.01	64.76	63.81	63.99
1192	NYSE	EPAM	Tue, Nov 1, 2016	64.31	65.30	64.00	64.27
1191	NYSE	EPAM	Mon, Oct 31, 2016	64.83	64.99	63.82	64.37
1190	NYSE	EPAM	Fri, Oct 28, 2016	65.29	65.99	64.68	64.89
1189	NYSE	EPAM	Thu, Oct 27, 2016	66.74	66.74	65.20	65.33
1188	NYSE	EPAM	Wed, Oct 26, 2016	65.90	67.08	65.30	66.36
1187	NYSE	EPAM	Tue, Oct 25, 2016	67.00	67.23	65.43	66.08
1186	NYSE	EPAM	Mon, Oct 24, 2016	63.82	66.94	63.82	66.90
1185	NYSE	EPAM	Fri, Oct 21, 2016	64.17	64.17	62.95	63.35
1184	NYSE	EPAM	Thu, Oct 20, 2016	65.49	66.50	64.19	64.49
1183	NYSE	EPAM	Wed, Oct 19, 2016	65.36	65.36	63.92	64.59
1182	NYSE	EPAM	Tue, Oct 18, 2016	65.33	65.55	64.70	65.02
1181	NYSE	EPAM	Mon, Oct 17, 2016	64.69	65.27	64.55	64.63
1180	NYSE	EPAM	Fri, Oct 14, 2016	64.85	65.07	64.01	64.81
1179	NYSE	EPAM	Thu, Oct 13, 2016	64.00	64.53	63.15	64.35
1178	NYSE	EPAM	Wed, Oct 12, 2016	64.57	65.22	63.97	64.60
1177	NYSE	EPAM	Tue, Oct 11, 2016	66.39	66.39	64.35	64.57
1176	NYSE	EPAM	Mon, Oct 10, 2016	66.15	67.14	66.15	66.78
1175	NYSE	EPAM	Fri, Oct 7, 2016	67.08	67.37	65.50	65.84
1174	NYSE	EPAM	Thu, Oct 6, 2016	67.42	67.76	66.80	67.33
1173	NYSE	EPAM	Wed, Oct 5, 2016	67.91	68.99	67.39	67.68
1172	NYSE	EPAM	Tue, Oct 4, 2016	67.89	68.26	67.13	67.53
1171	NYSE	EPAM	Mon, Oct 3, 2016	69.20	69.20	67.64	68.02
1170	NYSE	EPAM	Fri, Sep 30, 2016	68.43	69.97	67.76	69.31
1169	NYSE	EPAM	Thu, Sep 29, 2016	67.92	69.86	67.76	68.15
1168	NYSE	EPAM	Wed, Sep 28, 2016	67.57	67.98	67.07	67.59
1167	NYSE	EPAM	Tue, Sep 27, 2016	66.74	67.90	66.54	67.49
1166	NYSE	EPAM	Mon, Sep 26, 2016	69.86	69.86	66.43	66.99
1165	NYSE	EPAM	Fri, Sep 23, 2016	69.28	69.99	69.28	69.86
1164	NYSE	EPAM	Thu, Sep 22, 2016	69.58	69.81	68.71	69.72
1163	NYSE	EPAM	Wed, Sep 21, 2016	68.67	69.45	68.18	69.00
1162	NYSE	EPAM	Tue, Sep 20, 2016	68.71	68.88	68.22	68.23
1161	NYSE	EPAM	Mon, Sep 19, 2016	68.00	68.97	67.78	68.40
1160	NYSE	EPAM	Fri, Sep 16, 2016	68.38	68.38	67.29	67.87
1159	NYSE	EPAM	Thu, Sep 15, 2016	66.80	68.67	66.69	68.31
1158	NYSE	EPAM	Wed, Sep 14, 2016	66.96	67.41	66.51	67.01
1157	NYSE	EPAM	Tue, Sep 13, 2016	67.40	68.10	66.71	67.17
1156	NYSE	EPAM	Mon, Sep 12, 2016	67.67	68.42	67.20	68.32
1155	NYSE	EPAM	Fri, Sep 9, 2016	70.34	70.44	68.08	68.09
1154	NYSE	EPAM	Thu, Sep 8, 2016	69.79	70.57	69.49	70.09
1153	NYSE	EPAM	Wed, Sep 7, 2016	70.23	70.74	69.54	70.27
1152	NYSE	EPAM	Tue, Sep 6, 2016	70.80	71.32	70.08	70.30
1151	NYSE	EPAM	Fri, Sep 2, 2016	69.46	71.18	69.41	70.74
1150	NYSE	EPAM	Thu, Sep 1, 2016	68.20	69.09	67.93	69.09
1149	NYSE	EPAM	Wed, Aug 31, 2016	67.52	68.45	67.22	68.21
1148	NYSE	EPAM	Tue, Aug 30, 2016	67.50	67.59	66.76	67.39
1147	NYSE	EPAM	Mon, Aug 29, 2016	67.80	68.24	67.28	67.36
1146	NYSE	EPAM	Fri, Aug 26, 2016	67.54	68.11	67.35	67.83
1145	NYSE	EPAM	Thu, Aug 25, 2016	66.96	67.70	66.68	67.41
1144	NYSE	EPAM	Wed, Aug 24, 2016	67.51	67.99	66.79	67.11
1143	NYSE	EPAM	Tue, Aug 23, 2016	65.87	68.25	65.87	67.74
1142	NYSE	EPAM	Mon, Aug 22, 2016	65.35	66.04	65.02	65.95
1141	NYSE	EPAM	Fri, Aug 19, 2016	66.10	66.62	65.56	65.63
1140	NYSE	EPAM	Thu, Aug 18, 2016	66.66	67.21	65.96	66.07
1139	NYSE	EPAM	Wed, Aug 17, 2016	66.50	67.07	66.19	66.52
1138	NYSE	EPAM	Tue, Aug 16, 2016	67.67	67.67	65.80	66.35
1137	NYSE	EPAM	Mon, Aug 15, 2016	68.45	68.45	67.64	67.67
1136	NYSE	EPAM	Fri, Aug 12, 2016	67.50	68.61	66.86	68.40
1135	NYSE	EPAM	Thu, Aug 11, 2016	66.61	67.18	66.16	67.05
1134	NYSE	EPAM	Wed, Aug 10, 2016	66.52	66.92	66.25	66.46
1133	NYSE	EPAM	Tue, Aug 9, 2016	66.50	67.06	65.90	66.71
1132	NYSE	EPAM	Mon, Aug 8, 2016	66.84	66.87	65.87	65.99
1131	NYSE	EPAM	Fri, Aug 5, 2016	66.90	67.80	66.23	66.64
1130	NYSE	EPAM	Thu, Aug 4, 2016	64.00	67.06	62.82	66.59
1129	NYSE	EPAM	Wed, Aug 3, 2016	70.27	70.86	69.94	70.17
1128	NYSE	EPAM	Tue, Aug 2, 2016	71.30	71.41	69.91	70.19
1127	NYSE	EPAM	Mon, Aug 1, 2016	70.17	71.79	69.91	71.60
1126	NYSE	EPAM	Fri, Jul 29, 2016	70.46	70.58	70.00	70.24
1125	NYSE	EPAM	Thu, Jul 28, 2016	69.85	70.69	69.81	70.37
1124	NYSE	EPAM	Wed, Jul 27, 2016	70.40	70.55	69.50	69.92
1123	NYSE	EPAM	Tue, Jul 26, 2016	70.55	71.09	70.06	70.46
1122	NYSE	EPAM	Mon, Jul 25, 2016	70.31	70.94	69.66	70.67
1121	NYSE	EPAM	Fri, Jul 22, 2016	69.65	70.56	68.78	70.31
1120	NYSE	EPAM	Thu, Jul 21, 2016	69.83	70.98	69.43	69.80
1119	NYSE	EPAM	Wed, Jul 20, 2016	68.89	71.00	68.89	69.87
1118	NYSE	EPAM	Tue, Jul 19, 2016	68.47	68.61	68.10	68.37
1117	NYSE	EPAM	Mon, Jul 18, 2016	68.37	68.72	67.94	68.49
1116	NYSE	EPAM	Fri, Jul 15, 2016	68.74	68.98	67.60	68.61
1115	NYSE	EPAM	Thu, Jul 14, 2016	68.83	69.38	68.12	68.28
1114	NYSE	EPAM	Wed, Jul 13, 2016	68.35	68.97	67.72	68.19
1113	NYSE	EPAM	Tue, Jul 12, 2016	66.76	67.80	66.27	67.70
1112	NYSE	EPAM	Mon, Jul 11, 2016	66.21	66.79	65.76	65.92
1111	NYSE	EPAM	Fri, Jul 8, 2016	63.83	66.38	63.55	65.95
1110	NYSE	EPAM	Thu, Jul 7, 2016	62.93	64.51	62.44	63.10
1109	NYSE	EPAM	Wed, Jul 6, 2016	62.00	63.62	61.47	63.40
1108	NYSE	EPAM	Tue, Jul 5, 2016	62.98	63.30	61.81	62.24
1107	NYSE	EPAM	Fri, Jul 1, 2016	64.39	64.54	63.07	63.51
1106	NYSE	EPAM	Thu, Jun 30, 2016	65.90	66.11	62.03	64.31
1105	NYSE	EPAM	Wed, Jun 29, 2016	67.36	67.55	65.83	65.90
1104	NYSE	EPAM	Tue, Jun 28, 2016	63.84	66.87	63.67	66.55
1103	NYSE	EPAM	Mon, Jun 27, 2016	65.14	65.20	61.32	61.80
1102	NYSE	EPAM	Fri, Jun 24, 2016	68.33	68.55	65.47	65.84
1101	NYSE	EPAM	Thu, Jun 23, 2016	71.91	72.39	70.73	72.39
1100	NYSE	EPAM	Wed, Jun 22, 2016	71.00	71.78	70.64	71.01
1099	NYSE	EPAM	Tue, Jun 21, 2016	71.83	72.45	70.74	71.03
1098	NYSE	EPAM	Mon, Jun 20, 2016	69.22	72.48	69.08	71.77
1097	NYSE	EPAM	Fri, Jun 17, 2016	69.71	70.78	67.63	68.42
1096	NYSE	EPAM	Thu, Jun 16, 2016	69.75	69.76	68.38	69.54
1095	NYSE	EPAM	Wed, Jun 15, 2016	71.44	71.48	70.00	70.10
1094	NYSE	EPAM	Tue, Jun 14, 2016	70.75	71.40	69.86	71.17
1093	NYSE	EPAM	Mon, Jun 13, 2016	71.00	72.09	70.71	71.08
1092	NYSE	EPAM	Fri, Jun 10, 2016	72.70	72.82	71.46	71.54
1091	NYSE	EPAM	Thu, Jun 9, 2016	73.99	74.34	72.92	73.36
1090	NYSE	EPAM	Wed, Jun 8, 2016	75.57	75.74	74.41	74.50
1089	NYSE	EPAM	Tue, Jun 7, 2016	76.18	76.65	75.22	75.27
1088	NYSE	EPAM	Mon, Jun 6, 2016	75.34	76.53	74.64	76.18
1087	NYSE	EPAM	Fri, Jun 3, 2016	75.99	75.99	74.21	75.54
1086	NYSE	EPAM	Thu, Jun 2, 2016	75.86	75.93	75.07	75.93
1085	NYSE	EPAM	Wed, Jun 1, 2016	76.06	76.28	74.91	75.95
1084	NYSE	EPAM	Tue, May 31, 2016	75.84	76.68	75.20	76.51
1083	NYSE	EPAM	Fri, May 27, 2016	74.56	75.90	74.42	75.74
1082	NYSE	EPAM	Thu, May 26, 2016	74.98	74.98	74.12	74.55
1081	NYSE	EPAM	Wed, May 25, 2016	75.00	75.43	74.32	74.62
1080	NYSE	EPAM	Tue, May 24, 2016	72.59	74.98	71.95	74.69
1079	NYSE	EPAM	Mon, May 23, 2016	72.57	72.87	71.96	72.11
1078	NYSE	EPAM	Fri, May 20, 2016	71.14	73.00	71.10	72.61
1077	NYSE	EPAM	Thu, May 19, 2016	71.53	72.72	70.34	70.85
1076	NYSE	EPAM	Wed, May 18, 2016	70.92	72.60	70.36	72.06
1075	NYSE	EPAM	Tue, May 17, 2016	72.61	72.95	70.71	71.04
1074	NYSE	EPAM	Mon, May 16, 2016	71.93	73.38	71.01	72.90
1073	NYSE	EPAM	Fri, May 13, 2016	71.19	73.15	70.57	71.52
1072	NYSE	EPAM	Thu, May 12, 2016	72.50	73.19	70.62	71.03
1071	NYSE	EPAM	Wed, May 11, 2016	71.16	72.85	71.06	72.00
1070	NYSE	EPAM	Tue, May 10, 2016	70.13	71.44	69.61	71.34
1069	NYSE	EPAM	Mon, May 9, 2016	71.07	71.99	70.07	70.14
1068	NYSE	EPAM	Fri, May 6, 2016	72.75	73.09	69.46	71.19
1067	NYSE	EPAM	Thu, May 5, 2016	70.50	74.12	69.50	71.26
1066	NYSE	EPAM	Wed, May 4, 2016	71.06	71.58	70.10	70.87
1065	NYSE	EPAM	Tue, May 3, 2016	72.90	73.19	70.67	71.63
1064	NYSE	EPAM	Mon, May 2, 2016	73.22	73.42	72.28	73.40
1063	NYSE	EPAM	Fri, Apr 29, 2016	73.50	73.99	72.11	72.93
1062	NYSE	EPAM	Thu, Apr 28, 2016	75.50	75.50	73.47	73.55
1061	NYSE	EPAM	Wed, Apr 27, 2016	77.92	77.92	74.83	75.37
1060	NYSE	EPAM	Tue, Apr 26, 2016	77.80	78.28	76.57	78.10
1059	NYSE	EPAM	Mon, Apr 25, 2016	77.86	78.14	76.62	77.40
1058	NYSE	EPAM	Fri, Apr 22, 2016	77.77	78.40	77.08	78.08
1057	NYSE	EPAM	Thu, Apr 21, 2016	77.08	78.10	76.80	77.92
1056	NYSE	EPAM	Wed, Apr 20, 2016	76.95	77.71	76.01	77.23
1055	NYSE	EPAM	Tue, Apr 19, 2016	77.57	77.96	75.72	77.08
1054	NYSE	EPAM	Mon, Apr 18, 2016	76.93	77.96	76.58	77.46
1053	NYSE	EPAM	Fri, Apr 15, 2016	76.20	77.38	75.86	77.20
1052	NYSE	EPAM	Thu, Apr 14, 2016	76.05	76.32	75.18	76.17
1051	NYSE	EPAM	Wed, Apr 13, 2016	74.94	76.38	74.56	76.14
1050	NYSE	EPAM	Tue, Apr 12, 2016	73.48	74.26	72.75	74.23
1049	NYSE	EPAM	Mon, Apr 11, 2016	74.01	75.50	73.42	73.43
1048	NYSE	EPAM	Fri, Apr 8, 2016	73.20	73.78	72.66	73.70
1047	NYSE	EPAM	Thu, Apr 7, 2016	73.68	74.34	72.43	72.74
1046	NYSE	EPAM	Wed, Apr 6, 2016	74.20	74.63	73.77	74.32
1045	NYSE	EPAM	Tue, Apr 5, 2016	75.59	75.59	75.59	74.13
1044	NYSE	EPAM	Mon, Apr 4, 2016	76.80	76.80	75.31	75.59
1043	NYSE	EPAM	Fri, Apr 1, 2016	74.19	77.18	73.88	76.99
1042	NYSE	EPAM	Thu, Mar 31, 2016	73.32	75.25	73.06	74.67
1041	NYSE	EPAM	Wed, Mar 30, 2016	74.51	74.88	73.16	73.34
1040	NYSE	EPAM	Tue, Mar 29, 2016	71.73	73.83	71.56	73.76
1039	NYSE	EPAM	Mon, Mar 28, 2016	70.53	72.38	70.43	72.15
1038	NYSE	EPAM	Thu, Mar 24, 2016	70.74	70.74	70.74	70.52
1037	NYSE	EPAM	Wed, Mar 23, 2016	70.46	71.27	70.08	70.74
1036	NYSE	EPAM	Tue, Mar 22, 2016	70.00	70.96	69.89	70.46
1035	NYSE	EPAM	Mon, Mar 21, 2016	70.24	71.19	70.24	70.67
1034	NYSE	EPAM	Fri, Mar 18, 2016	71.65	71.99	70.31	70.60
1033	NYSE	EPAM	Thu, Mar 17, 2016	70.61	71.67	70.11	71.18
1032	NYSE	EPAM	Wed, Mar 16, 2016	69.99	72.30	69.85	70.78
1031	NYSE	EPAM	Tue, Mar 15, 2016	71.58	71.58	71.58	70.34
1030	NYSE	EPAM	Mon, Mar 14, 2016	69.56	71.93	69.56	71.58
1029	NYSE	EPAM	Fri, Mar 11, 2016	68.17	68.17	68.17	69.56
1028	NYSE	EPAM	Thu, Mar 10, 2016	69.26	69.83	67.12	68.17
1027	NYSE	EPAM	Wed, Mar 9, 2016	69.62	69.62	69.62	69.12
1026	NYSE	EPAM	Tue, Mar 8, 2016	70.17	70.63	69.16	69.62
1025	NYSE	EPAM	Mon, Mar 7, 2016	70.29	71.52	69.58	70.74
1024	NYSE	EPAM	Fri, Mar 4, 2016	70.97	70.97	70.97	71.38
1023	NYSE	EPAM	Thu, Mar 3, 2016	69.73	69.73	69.73	70.97
1022	NYSE	EPAM	Wed, Mar 2, 2016	69.85	70.75	69.21	69.73
1021	NYSE	EPAM	Tue, Mar 1, 2016	68.93	70.87	68.15	70.13
1020	NYSE	EPAM	Mon, Feb 29, 2016	67.35	68.89	67.04	68.38
1019	NYSE	EPAM	Fri, Feb 26, 2016	67.47	68.00	66.72	67.29
1018	NYSE	EPAM	Thu, Feb 25, 2016	66.00	67.29	65.15	67.21
1017	NYSE	EPAM	Wed, Feb 24, 2016	63.90	65.88	63.11	65.74
1016	NYSE	EPAM	Tue, Feb 23, 2016	63.99	65.64	62.89	64.93
1015	NYSE	EPAM	Mon, Feb 22, 2016	66.97	67.39	64.03	64.17
1014	NYSE	EPAM	Fri, Feb 19, 2016	65.50	66.82	64.67	66.43
1013	NYSE	EPAM	Thu, Feb 18, 2016	62.78	68.64	62.36	65.67
1012	NYSE	EPAM	Wed, Feb 17, 2016	60.87	61.05	59.35	60.10
1011	NYSE	EPAM	Tue, Feb 16, 2016	57.89	61.14	57.23	60.44
1010	NYSE	EPAM	Fri, Feb 12, 2016	58.00	59.00	54.88	57.00
1009	NYSE	EPAM	Thu, Feb 11, 2016	56.95	58.52	56.49	58.05
1008	NYSE	EPAM	Wed, Feb 10, 2016	58.91	60.99	57.96	58.06
1007	NYSE	EPAM	Tue, Feb 9, 2016	58.96	60.74	56.93	58.69
1006	NYSE	EPAM	Mon, Feb 8, 2016	59.54	61.93	58.15	59.77
1005	NYSE	EPAM	Fri, Feb 5, 2016	68.26	68.26	58.67	60.92
1004	NYSE	EPAM	Thu, Feb 4, 2016	71.37	72.02	67.75	68.86
1003	NYSE	EPAM	Wed, Feb 3, 2016	76.00	76.00	71.06	71.71
1002	NYSE	EPAM	Tue, Feb 2, 2016	75.00	76.34	74.42	75.20
1001	NYSE	EPAM	Mon, Feb 1, 2016	74.36	76.77	73.95	75.86
1000	NYSE	EPAM	Fri, Jan 29, 2016	72.11	74.94	71.55	74.90
999	NYSE	EPAM	Thu, Jan 28, 2016	71.63	72.62	70.57	71.50
998	NYSE	EPAM	Wed, Jan 27, 2016	70.66	72.43	69.88	70.67
997	NYSE	EPAM	Tue, Jan 26, 2016	72.42	72.76	70.61	70.99
996	NYSE	EPAM	Mon, Jan 25, 2016	71.72	72.96	71.38	72.49
995	NYSE	EPAM	Fri, Jan 22, 2016	71.13	72.45	70.87	72.12
994	NYSE	EPAM	Thu, Jan 21, 2016	68.22	70.68	67.48	70.18
993	NYSE	EPAM	Wed, Jan 20, 2016	66.58	69.07	64.82	68.77
992	NYSE	EPAM	Tue, Jan 19, 2016	69.85	70.43	67.61	67.84
991	NYSE	EPAM	Fri, Jan 15, 2016	71.19	71.32	68.26	69.06
990	NYSE	EPAM	Thu, Jan 14, 2016	70.50	73.15	68.99	72.78
989	NYSE	EPAM	Wed, Jan 13, 2016	71.04	71.72	69.50	70.20
988	NYSE	EPAM	Tue, Jan 12, 2016	70.87	71.86	69.92	70.47
987	NYSE	EPAM	Mon, Jan 11, 2016	69.56	70.70	68.55	70.20
986	NYSE	EPAM	Fri, Jan 8, 2016	73.02	73.59	70.26	70.49
985	NYSE	EPAM	Thu, Jan 7, 2016	73.08	74.58	72.05	72.28
984	NYSE	EPAM	Wed, Jan 6, 2016	74.02	75.00	73.42	74.32
983	NYSE	EPAM	Tue, Jan 5, 2016	75.27	76.96	74.90	75.11
982	NYSE	EPAM	Mon, Jan 4, 2016	77.97	78.04	73.88	75.13
981	NYSE	EPAM	Thu, Dec 31, 2015	79.29	79.77	78.25	78.62
980	NYSE	EPAM	Wed, Dec 30, 2015	80.03	80.82	79.14	79.24
979	NYSE	EPAM	Tue, Dec 29, 2015	79.98	80.55	79.21	80.11
978	NYSE	EPAM	Mon, Dec 28, 2015	79.40	79.90	78.60	79.37
977	NYSE	EPAM	Thu, Dec 24, 2015	79.89	80.05	79.22	79.74
976	NYSE	EPAM	Wed, Dec 23, 2015	80.56	81.08	78.89	79.86
975	NYSE	EPAM	Tue, Dec 22, 2015	79.13	80.29	78.44	80.19
974	NYSE	EPAM	Mon, Dec 21, 2015	80.00	80.00	78.06	79.18
973	NYSE	EPAM	Fri, Dec 18, 2015	81.53	82.12	78.76	78.91
972	NYSE	EPAM	Thu, Dec 17, 2015	82.16	84.41	81.75	82.07
971	NYSE	EPAM	Wed, Dec 16, 2015	82.15	83.12	80.72	81.70
970	NYSE	EPAM	Tue, Dec 15, 2015	79.49	81.58	79.09	81.47
969	NYSE	EPAM	Mon, Dec 14, 2015	78.37	80.04	78.00	79.22
968	NYSE	EPAM	Fri, Dec 11, 2015	80.30	81.21	78.03	78.57
967	NYSE	EPAM	Thu, Dec 10, 2015	81.94	82.47	80.73	81.57
966	NYSE	EPAM	Wed, Dec 9, 2015	82.50	83.25	81.22	82.02
965	NYSE	EPAM	Tue, Dec 8, 2015	80.83	83.00	80.00	82.50
964	NYSE	EPAM	Mon, Dec 7, 2015	80.53	82.55	80.53	81.66
963	NYSE	EPAM	Fri, Dec 4, 2015	79.06	81.00	79.06	80.77
962	NYSE	EPAM	Thu, Dec 3, 2015	78.70	80.20	78.13	79.18
961	NYSE	EPAM	Wed, Dec 2, 2015	79.45	79.45	77.68	78.68
960	NYSE	EPAM	Tue, Dec 1, 2015	78.75	79.89	78.02	79.78
959	NYSE	EPAM	Mon, Nov 30, 2015	79.24	79.24	77.10	78.73
958	NYSE	EPAM	Fri, Nov 27, 2015	78.82	79.81	78.03	79.45
957	NYSE	EPAM	Wed, Nov 25, 2015	77.75	79.40	77.29	79.08
956	NYSE	EPAM	Tue, Nov 24, 2015	76.93	77.75	76.53	77.51
955	NYSE	EPAM	Mon, Nov 23, 2015	77.08	77.45	76.29	77.05
954	NYSE	EPAM	Fri, Nov 20, 2015	75.07	77.88	75.04	77.42
953	NYSE	EPAM	Thu, Nov 19, 2015	74.88	76.00	74.27	74.55
952	NYSE	EPAM	Wed, Nov 18, 2015	74.40	74.48	72.50	74.25
951	NYSE	EPAM	Tue, Nov 17, 2015	71.85	74.61	71.17	74.20
950	NYSE	EPAM	Mon, Nov 16, 2015	71.19	72.17	71.00	71.83
949	NYSE	EPAM	Fri, Nov 13, 2015	73.29	73.29	71.32	71.45
948	NYSE	EPAM	Thu, Nov 12, 2015	74.58	75.04	73.33	73.65
947	NYSE	EPAM	Wed, Nov 11, 2015	72.95	74.52	72.54	74.42
946	NYSE	EPAM	Tue, Nov 10, 2015	71.81	73.10	71.12	72.77
945	NYSE	EPAM	Mon, Nov 9, 2015	71.25	72.75	71.12	71.87
944	NYSE	EPAM	Fri, Nov 6, 2015	71.40	72.27	70.97	71.61
943	NYSE	EPAM	Thu, Nov 5, 2015	71.02	75.00	67.29	71.69
942	NYSE	EPAM	Wed, Nov 4, 2015	78.90	78.90	74.84	75.57
941	NYSE	EPAM	Tue, Nov 3, 2015	77.98	79.00	77.39	78.73
940	NYSE	EPAM	Mon, Nov 2, 2015	77.60	78.38	77.17	78.11
939	NYSE	EPAM	Fri, Oct 30, 2015	77.71	78.54	76.92	77.35
938	NYSE	EPAM	Thu, Oct 29, 2015	79.44	79.44	77.26	77.53
937	NYSE	EPAM	Wed, Oct 28, 2015	79.37	79.58	78.67	79.44
936	NYSE	EPAM	Tue, Oct 27, 2015	78.36	79.61	78.00	79.30
935	NYSE	EPAM	Mon, Oct 26, 2015	79.50	80.91	78.02	78.67
934	NYSE	EPAM	Fri, Oct 23, 2015	78.38	79.97	77.83	79.50
933	NYSE	EPAM	Thu, Oct 22, 2015	78.41	78.94	77.10	77.81
932	NYSE	EPAM	Wed, Oct 21, 2015	77.87	80.48	77.58	77.82
931	NYSE	EPAM	Tue, Oct 20, 2015	78.11	79.50	76.94	77.74
930	NYSE	EPAM	Mon, Oct 19, 2015	79.09	79.76	77.56	78.19
929	NYSE	EPAM	Fri, Oct 16, 2015	79.00	80.29	77.84	79.21
928	NYSE	EPAM	Thu, Oct 15, 2015	76.97	78.74	76.29	78.70
927	NYSE	EPAM	Wed, Oct 14, 2015	76.77	78.34	75.68	76.52
926	NYSE	EPAM	Tue, Oct 13, 2015	80.65	81.16	76.28	76.40
925	NYSE	EPAM	Mon, Oct 12, 2015	81.10	81.47	80.25	80.89
924	NYSE	EPAM	Fri, Oct 9, 2015	80.96	81.59	80.10	81.05
923	NYSE	EPAM	Thu, Oct 8, 2015	81.20	81.70	79.67	80.47
922	NYSE	EPAM	Wed, Oct 7, 2015	78.35	81.95	77.48	80.98
921	NYSE	EPAM	Tue, Oct 6, 2015	78.91	79.36	76.25	77.84
920	NYSE	EPAM	Mon, Oct 5, 2015	76.00	79.04	75.88	78.45
919	NYSE	EPAM	Fri, Oct 2, 2015	74.59	75.64	73.22	75.64
918	NYSE	EPAM	Thu, Oct 1, 2015	74.24	75.90	73.44	75.19
917	NYSE	EPAM	Wed, Sep 30, 2015	70.59	74.62	70.16	74.52
916	NYSE	EPAM	Tue, Sep 29, 2015	70.31	71.16	68.99	69.79
915	NYSE	EPAM	Mon, Sep 28, 2015	71.90	72.29	69.58	70.44
914	NYSE	EPAM	Fri, Sep 25, 2015	73.26	73.97	71.57	72.01
913	NYSE	EPAM	Thu, Sep 24, 2015	72.60	73.07	72.00	72.48
912	NYSE	EPAM	Wed, Sep 23, 2015	72.63	73.94	71.93	72.78
911	NYSE	EPAM	Tue, Sep 22, 2015	73.98	74.52	72.04	72.38
910	NYSE	EPAM	Mon, Sep 21, 2015	75.55	75.83	74.24	74.76
909	NYSE	EPAM	Fri, Sep 18, 2015	73.99	75.42	73.14	75.32
908	NYSE	EPAM	Thu, Sep 17, 2015	74.50	75.00	73.32	74.71
907	NYSE	EPAM	Wed, Sep 16, 2015	73.96	74.71	72.58	74.61
906	NYSE	EPAM	Tue, Sep 15, 2015	73.67	74.18	73.08	74.12
905	NYSE	EPAM	Mon, Sep 14, 2015	74.58	74.97	73.49	73.53
904	NYSE	EPAM	Fri, Sep 11, 2015	73.05	74.50	72.11	74.35
903	NYSE	EPAM	Thu, Sep 10, 2015	71.64	73.75	71.16	73.57
902	NYSE	EPAM	Wed, Sep 9, 2015	73.21	73.21	71.34	71.72
901	NYSE	EPAM	Tue, Sep 8, 2015	69.94	72.97	69.78	72.57
900	NYSE	EPAM	Fri, Sep 4, 2015	68.64	69.43	68.57	68.96
899	NYSE	EPAM	Thu, Sep 3, 2015	69.35	70.34	69.33	69.36
898	NYSE	EPAM	Wed, Sep 2, 2015	69.65	69.78	68.82	69.44
897	NYSE	EPAM	Tue, Sep 1, 2015	69.62	70.47	68.53	69.09
896	NYSE	EPAM	Mon, Aug 31, 2015	71.44	72.22	70.26	70.61
895	NYSE	EPAM	Fri, Aug 28, 2015	71.79	72.34	70.45	71.85
894	NYSE	EPAM	Thu, Aug 27, 2015	70.08	72.15	69.49	72.07
893	NYSE	EPAM	Wed, Aug 26, 2015	69.44	70.14	67.76	69.63
892	NYSE	EPAM	Tue, Aug 25, 2015	68.15	69.80	66.93	67.94
891	NYSE	EPAM	Mon, Aug 24, 2015	64.33	67.69	63.37	66.67
890	NYSE	EPAM	Fri, Aug 21, 2015	68.00	69.88	67.77	68.75
889	NYSE	EPAM	Thu, Aug 20, 2015	68.85	69.87	68.63	68.98
888	NYSE	EPAM	Wed, Aug 19, 2015	69.11	69.81	68.55	69.51
887	NYSE	EPAM	Tue, Aug 18, 2015	68.75	69.49	68.13	69.22
886	NYSE	EPAM	Mon, Aug 17, 2015	68.59	69.24	67.70	68.81
885	NYSE	EPAM	Fri, Aug 14, 2015	68.59	69.81	68.13	69.02
884	NYSE	EPAM	Thu, Aug 13, 2015	68.36	69.00	66.43	68.55
883	NYSE	EPAM	Wed, Aug 12, 2015	69.17	69.17	67.31	68.77
882	NYSE	EPAM	Tue, Aug 11, 2015	70.29	70.79	68.69	69.58
881	NYSE	EPAM	Mon, Aug 10, 2015	71.03	71.75	70.00	70.76
880	NYSE	EPAM	Fri, Aug 7, 2015	69.90	71.27	69.87	70.86
879	NYSE	EPAM	Thu, Aug 6, 2015	70.09	72.15	69.40	70.01
878	NYSE	EPAM	Wed, Aug 5, 2015	72.68	75.26	63.59	70.14
877	NYSE	EPAM	Tue, Aug 4, 2015	73.31	74.27	72.32	72.99
876	NYSE	EPAM	Mon, Aug 3, 2015	74.00	76.69	73.44	73.83
875	NYSE	EPAM	Fri, Jul 31, 2015	73.34	74.74	72.54	74.11
874	NYSE	EPAM	Thu, Jul 30, 2015	73.70	74.00	72.49	72.99
873	NYSE	EPAM	Wed, Jul 29, 2015	72.75	74.83	71.63	74.23
872	NYSE	EPAM	Tue, Jul 28, 2015	72.90	73.43	71.16	72.68
871	NYSE	EPAM	Mon, Jul 27, 2015	73.14	73.51	71.77	72.39
870	NYSE	EPAM	Fri, Jul 24, 2015	73.65	74.99	73.58	73.82
869	NYSE	EPAM	Thu, Jul 23, 2015	75.07	75.29	73.74	73.91
868	NYSE	EPAM	Wed, Jul 22, 2015	74.22	75.18	74.22	74.86
867	NYSE	EPAM	Tue, Jul 21, 2015	74.57	75.07	74.14	74.71
866	NYSE	EPAM	Mon, Jul 20, 2015	75.02	75.28	74.35	74.57
865	NYSE	EPAM	Fri, Jul 17, 2015	75.12	75.12	73.55	74.92
864	NYSE	EPAM	Thu, Jul 16, 2015	74.88	75.22	74.59	75.06
863	NYSE	EPAM	Wed, Jul 15, 2015	75.20	75.26	74.14	74.31
862	NYSE	EPAM	Tue, Jul 14, 2015	75.46	75.67	74.84	75.12
861	NYSE	EPAM	Mon, Jul 13, 2015	75.00	75.89	74.82	75.55
860	NYSE	EPAM	Fri, Jul 10, 2015	74.47	74.99	73.75	74.79
859	NYSE	EPAM	Thu, Jul 9, 2015	73.51	74.37	72.58	73.26
858	NYSE	EPAM	Wed, Jul 8, 2015	73.39	73.67	70.51	72.80
857	NYSE	EPAM	Tue, Jul 7, 2015	74.45	74.45	72.28	74.33
856	NYSE	EPAM	Mon, Jul 6, 2015	73.11	74.09	72.56	73.98
855	NYSE	EPAM	Thu, Jul 2, 2015	73.94	73.94	72.10	73.75
854	NYSE	EPAM	Wed, Jul 1, 2015	72.17	74.38	72.17	73.82
853	NYSE	EPAM	Tue, Jun 30, 2015	69.99	71.54	69.55	71.23
852	NYSE	EPAM	Mon, Jun 29, 2015	71.16	71.50	69.42	69.58
851	NYSE	EPAM	Fri, Jun 26, 2015	73.73	73.73	71.72	72.09
850	NYSE	EPAM	Thu, Jun 25, 2015	72.70	74.39	71.62	73.34
849	NYSE	EPAM	Wed, Jun 24, 2015	74.00	74.29	72.31	72.69
848	NYSE	EPAM	Tue, Jun 23, 2015	73.68	74.49	73.31	74.08
847	NYSE	EPAM	Mon, Jun 22, 2015	73.64	74.02	72.96	73.57
846	NYSE	EPAM	Fri, Jun 19, 2015	72.99	73.29	71.64	72.88
845	NYSE	EPAM	Thu, Jun 18, 2015	72.32	73.59	72.32	73.00
844	NYSE	EPAM	Wed, Jun 17, 2015	71.40	72.60	71.40	72.18
843	NYSE	EPAM	Tue, Jun 16, 2015	70.92	72.00	70.11	71.42
842	NYSE	EPAM	Mon, Jun 15, 2015	68.88	71.18	68.80	70.98
841	NYSE	EPAM	Fri, Jun 12, 2015	69.68	69.90	69.40	69.74
840	NYSE	EPAM	Thu, Jun 11, 2015	70.92	71.00	69.80	70.09
839	NYSE	EPAM	Wed, Jun 10, 2015	70.27	71.04	70.02	70.79
838	NYSE	EPAM	Tue, Jun 9, 2015	70.23	70.76	68.75	69.95
837	NYSE	EPAM	Mon, Jun 8, 2015	71.27	71.71	70.08	70.22
836	NYSE	EPAM	Fri, Jun 5, 2015	71.04	71.89	70.02	71.50
835	NYSE	EPAM	Thu, Jun 4, 2015	71.25	72.13	70.81	71.25
834	NYSE	EPAM	Wed, Jun 3, 2015	71.56	72.22	71.10	71.44
833	NYSE	EPAM	Tue, Jun 2, 2015	71.34	72.10	70.89	71.49
832	NYSE	EPAM	Mon, Jun 1, 2015	72.63	73.38	71.52	71.69
831	NYSE	EPAM	Fri, May 29, 2015	72.50	73.11	70.68	71.91
830	NYSE	EPAM	Thu, May 28, 2015	69.84	72.70	69.70	72.01
829	NYSE	EPAM	Wed, May 27, 2015	67.66	70.02	67.43	69.84
828	NYSE	EPAM	Tue, May 26, 2015	66.40	67.78	65.92	67.48
827	NYSE	EPAM	Fri, May 22, 2015	67.60	67.68	66.01	66.52
826	NYSE	EPAM	Thu, May 21, 2015	68.74	68.74	67.21	67.91
825	NYSE	EPAM	Wed, May 20, 2015	68.61	68.86	67.81	68.74
824	NYSE	EPAM	Tue, May 19, 2015	68.40	70.00	67.75	68.76
823	NYSE	EPAM	Mon, May 18, 2015	66.27	68.05	66.08	67.70
822	NYSE	EPAM	Fri, May 15, 2015	66.44	66.60	65.82	66.24
821	NYSE	EPAM	Thu, May 14, 2015	66.00	66.73	64.87	66.33
820	NYSE	EPAM	Wed, May 13, 2015	64.10	65.99	63.96	65.76
819	NYSE	EPAM	Tue, May 12, 2015	63.86	64.50	63.39	64.11
818	NYSE	EPAM	Mon, May 11, 2015	65.43	65.76	62.68	64.10
817	NYSE	EPAM	Fri, May 8, 2015	66.44	66.99	64.50	65.60
816	NYSE	EPAM	Thu, May 7, 2015	66.13	66.47	57.58	65.25
815	NYSE	EPAM	Wed, May 6, 2015	66.35	67.70	65.60	66.41
814	NYSE	EPAM	Tue, May 5, 2015	66.99	67.16	65.28	65.80
813	NYSE	EPAM	Mon, May 4, 2015	66.80	68.23	66.55	67.18
812	NYSE	EPAM	Fri, May 1, 2015	64.99	67.29	64.86	66.79
811	NYSE	EPAM	Thu, Apr 30, 2015	65.57	66.49	64.34	64.71
810	NYSE	EPAM	Wed, Apr 29, 2015	66.58	66.79	65.14	65.86
809	NYSE	EPAM	Tue, Apr 28, 2015	65.11	67.09	64.61	66.91
808	NYSE	EPAM	Mon, Apr 27, 2015	66.60	67.43	64.75	64.89
807	NYSE	EPAM	Fri, Apr 24, 2015	67.92	67.94	66.42	66.61
806	NYSE	EPAM	Thu, Apr 23, 2015	67.75	67.89	67.41	67.56
805	NYSE	EPAM	Wed, Apr 22, 2015	68.32	68.79	67.84	67.99
804	NYSE	EPAM	Tue, Apr 21, 2015	68.08	68.50	67.00	68.15
803	NYSE	EPAM	Mon, Apr 20, 2015	66.78	68.24	66.78	67.76
802	NYSE	EPAM	Fri, Apr 17, 2015	67.45	67.46	65.48	66.61
801	NYSE	EPAM	Thu, Apr 16, 2015	67.46	68.55	67.46	67.81
800	NYSE	EPAM	Wed, Apr 15, 2015	67.51	68.08	67.28	67.57
799	NYSE	EPAM	Tue, Apr 14, 2015	69.40	69.91	67.10	67.29
798	NYSE	EPAM	Mon, Apr 13, 2015	69.07	70.49	68.82	69.40
797	NYSE	EPAM	Fri, Apr 10, 2015	68.12	68.78	67.76	68.77
796	NYSE	EPAM	Thu, Apr 9, 2015	66.76	68.21	66.46	67.83
795	NYSE	EPAM	Wed, Apr 8, 2015	66.75	67.47	66.06	66.88
794	NYSE	EPAM	Tue, Apr 7, 2015	66.33	67.54	66.11	66.49
793	NYSE	EPAM	Mon, Apr 6, 2015	61.65	67.10	61.45	66.07
792	NYSE	EPAM	Thu, Apr 2, 2015	61.31	61.96	61.01	61.72
791	NYSE	EPAM	Wed, Apr 1, 2015	61.23	61.80	59.51	61.40
790	NYSE	EPAM	Tue, Mar 31, 2015	61.91	62.22	60.51	61.29
789	NYSE	EPAM	Mon, Mar 30, 2015	61.96	62.62	61.03	62.23
788	NYSE	EPAM	Fri, Mar 27, 2015	60.91	62.12	60.36	61.97
787	NYSE	EPAM	Thu, Mar 26, 2015	59.70	61.18	58.75	61.01
786	NYSE	EPAM	Wed, Mar 25, 2015	61.83	61.88	59.88	60.13
785	NYSE	EPAM	Tue, Mar 24, 2015	62.50	62.89	61.70	61.95
784	NYSE	EPAM	Mon, Mar 23, 2015	61.50	62.93	61.49	62.69
783	NYSE	EPAM	Fri, Mar 20, 2015	61.88	61.88	60.65	61.38
782	NYSE	EPAM	Thu, Mar 19, 2015	61.41	61.69	60.74	61.58
781	NYSE	EPAM	Wed, Mar 18, 2015	61.48	61.96	60.49	61.53
780	NYSE	EPAM	Tue, Mar 17, 2015	61.53	61.98	60.92	61.73
779	NYSE	EPAM	Mon, Mar 16, 2015	61.69	61.96	61.38	61.69
778	NYSE	EPAM	Fri, Mar 13, 2015	61.67	62.00	60.75	61.47
777	NYSE	EPAM	Thu, Mar 12, 2015	60.62	61.79	60.51	61.66
776	NYSE	EPAM	Wed, Mar 11, 2015	59.57	60.89	59.15	60.33
775	NYSE	EPAM	Tue, Mar 10, 2015	59.97	60.56	58.81	59.55
774	NYSE	EPAM	Mon, Mar 9, 2015	59.74	61.20	59.19	60.92
773	NYSE	EPAM	Fri, Mar 6, 2015	59.36	59.97	58.79	59.45
772	NYSE	EPAM	Thu, Mar 5, 2015	59.51	60.79	59.03	59.82
771	NYSE	EPAM	Wed, Mar 4, 2015	60.20	60.54	58.23	59.54
770	NYSE	EPAM	Tue, Mar 3, 2015	61.60	62.41	60.13	60.47
769	NYSE	EPAM	Mon, Mar 2, 2015	61.28	62.32	60.22	61.70
768	NYSE	EPAM	Fri, Feb 27, 2015	61.91	63.50	60.84	61.68
767	NYSE	EPAM	Thu, Feb 26, 2015	57.60	62.69	57.00	61.36
766	NYSE	EPAM	Wed, Feb 25, 2015	57.31	59.16	57.00	57.99
765	NYSE	EPAM	Tue, Feb 24, 2015	57.40	58.41	56.59	57.41
764	NYSE	EPAM	Mon, Feb 23, 2015	57.00	57.56	56.06	56.88
763	NYSE	EPAM	Fri, Feb 20, 2015	56.00	57.48	55.04	57.32
762	NYSE	EPAM	Thu, Feb 19, 2015	53.01	56.75	52.94	55.90
761	NYSE	EPAM	Wed, Feb 18, 2015	52.63	53.32	51.72	53.26
760	NYSE	EPAM	Tue, Feb 17, 2015	53.99	54.31	52.54	52.85
759	NYSE	EPAM	Fri, Feb 13, 2015	56.33	56.33	52.60	54.08
758	NYSE	EPAM	Thu, Feb 12, 2015	51.40	56.50	51.26	56.01
757	NYSE	EPAM	Wed, Feb 11, 2015	51.40	51.70	51.01	51.41
756	NYSE	EPAM	Tue, Feb 10, 2015	51.15	51.66	50.77	51.40
755	NYSE	EPAM	Mon, Feb 9, 2015	50.87	51.66	50.68	51.00
754	NYSE	EPAM	Fri, Feb 6, 2015	51.30	52.03	50.52	51.01
753	NYSE	EPAM	Thu, Feb 5, 2015	50.92	51.45	50.31	51.39
752	NYSE	EPAM	Wed, Feb 4, 2015	47.24	50.81	47.24	50.51
751	NYSE	EPAM	Tue, Feb 3, 2015	46.86	47.69	46.80	47.46
750	NYSE	EPAM	Mon, Feb 2, 2015	49.07	49.16	45.74	46.74
749	NYSE	EPAM	Fri, Jan 30, 2015	47.29	50.45	47.29	48.93
748	NYSE	EPAM	Thu, Jan 29, 2015	47.71	47.90	46.49	47.81
747	NYSE	EPAM	Wed, Jan 28, 2015	46.85	48.44	46.83	47.50
746	NYSE	EPAM	Tue, Jan 27, 2015	47.06	47.07	46.25	46.61
745	NYSE	EPAM	Mon, Jan 26, 2015	46.22	47.36	46.00	47.30
744	NYSE	EPAM	Fri, Jan 23, 2015	46.83	47.00	46.13	46.39
743	NYSE	EPAM	Thu, Jan 22, 2015	46.69	46.84	45.78	46.82
742	NYSE	EPAM	Wed, Jan 21, 2015	46.57	47.19	46.24	46.41
741	NYSE	EPAM	Tue, Jan 20, 2015	47.44	47.98	45.28	46.53
740	NYSE	EPAM	Fri, Jan 16, 2015	45.31	47.54	45.31	47.45
739	NYSE	EPAM	Thu, Jan 15, 2015	46.46	46.78	45.28	45.41
738	NYSE	EPAM	Wed, Jan 14, 2015	47.49	48.00	45.27	46.42
737	NYSE	EPAM	Tue, Jan 13, 2015	48.31	49.34	46.75	47.87
736	NYSE	EPAM	Mon, Jan 12, 2015	48.33	48.33	47.29	47.75
735	NYSE	EPAM	Fri, Jan 9, 2015	48.68	49.21	48.26	48.34
734	NYSE	EPAM	Thu, Jan 8, 2015	47.92	48.78	47.51	48.67
733	NYSE	EPAM	Wed, Jan 7, 2015	46.50	47.56	46.47	47.29
732	NYSE	EPAM	Tue, Jan 6, 2015	46.29	47.23	45.77	46.29
731	NYSE	EPAM	Mon, Jan 5, 2015	46.00	47.62	45.80	46.27
730	NYSE	EPAM	Fri, Jan 2, 2015	47.77	48.16	46.00	46.47
729	NYSE	EPAM	Wed, Dec 31, 2014	47.81	48.69	47.43	47.75
728	NYSE	EPAM	Tue, Dec 30, 2014	48.29	48.81	47.24	47.80
727	NYSE	EPAM	Mon, Dec 29, 2014	48.55	48.66	47.68	48.28
726	NYSE	EPAM	Fri, Dec 26, 2014	49.00	49.21	48.30	48.84
725	NYSE	EPAM	Wed, Dec 24, 2014	48.56	49.00	48.54	48.84
724	NYSE	EPAM	Tue, Dec 23, 2014	48.39	48.97	48.35	48.51
723	NYSE	EPAM	Mon, Dec 22, 2014	48.17	48.50	47.53	48.11
722	NYSE	EPAM	Fri, Dec 19, 2014	48.00	48.59	47.71	48.24
721	NYSE	EPAM	Thu, Dec 18, 2014	48.91	49.39	47.93	48.29
720	NYSE	EPAM	Wed, Dec 17, 2014	46.72	48.50	46.26	48.37
719	NYSE	EPAM	Tue, Dec 16, 2014	48.86	49.19	46.18	46.24
718	NYSE	EPAM	Mon, Dec 15, 2014	51.00	51.00	48.00	49.51
717	NYSE	EPAM	Fri, Dec 12, 2014	51.04	51.60	50.44	50.90
716	NYSE	EPAM	Thu, Dec 11, 2014	49.77	52.89	49.77	51.23
715	NYSE	EPAM	Wed, Dec 10, 2014	51.65	51.65	48.60	49.01
714	NYSE	EPAM	Tue, Dec 9, 2014	49.52	52.73	49.29	51.95
713	NYSE	EPAM	Mon, Dec 8, 2014	50.61	52.17	49.86	50.21
712	NYSE	EPAM	Fri, Dec 5, 2014	50.20	50.82	48.79	50.53
711	NYSE	EPAM	Thu, Dec 4, 2014	49.84	50.08	49.24	49.99
710	NYSE	EPAM	Wed, Dec 3, 2014	50.37	50.52	49.39	49.72
709	NYSE	EPAM	Tue, Dec 2, 2014	49.40	50.10	49.08	50.05
708	NYSE	EPAM	Mon, Dec 1, 2014	51.03	51.04	49.07	49.41
707	NYSE	EPAM	Fri, Nov 28, 2014	50.22	52.29	50.22	51.03
706	NYSE	EPAM	Wed, Nov 26, 2014	49.54	50.50	49.50	50.49
705	NYSE	EPAM	Tue, Nov 25, 2014	49.60	50.13	48.84	49.51
704	NYSE	EPAM	Mon, Nov 24, 2014	49.07	49.63	48.45	49.63
703	NYSE	EPAM	Fri, Nov 21, 2014	49.11	49.38	48.59	48.84
702	NYSE	EPAM	Thu, Nov 20, 2014	48.36	48.74	47.62	48.50
701	NYSE	EPAM	Wed, Nov 19, 2014	49.10	49.10	47.51	48.42
700	NYSE	EPAM	Tue, Nov 18, 2014	50.00	50.34	48.52	49.11
699	NYSE	EPAM	Mon, Nov 17, 2014	49.99	50.03	48.02	49.69
698	NYSE	EPAM	Fri, Nov 14, 2014	49.14	49.70	48.62	49.64
697	NYSE	EPAM	Thu, Nov 13, 2014	47.84	48.67	47.80	48.63
696	NYSE	EPAM	Wed, Nov 12, 2014	47.46	47.86	46.57	47.79
695	NYSE	EPAM	Tue, Nov 11, 2014	47.00	48.20	46.82	47.62
694	NYSE	EPAM	Mon, Nov 10, 2014	46.99	47.16	45.73	46.98
693	NYSE	EPAM	Fri, Nov 7, 2014	48.04	48.05	46.59	46.95
692	NYSE	EPAM	Thu, Nov 6, 2014	48.25	48.79	47.47	47.92
691	NYSE	EPAM	Wed, Nov 5, 2014	47.52	50.00	47.04	48.25
690	NYSE	EPAM	Tue, Nov 4, 2014	49.20	49.94	42.78	46.61
689	NYSE	EPAM	Mon, Nov 3, 2014	47.96	47.97	46.38	47.71
688	NYSE	EPAM	Fri, Oct 31, 2014	46.92	48.99	46.92	47.74
687	NYSE	EPAM	Thu, Oct 30, 2014	47.23	47.50	46.39	47.14
686	NYSE	EPAM	Wed, Oct 29, 2014	47.31	47.47	46.37	47.22
685	NYSE	EPAM	Tue, Oct 28, 2014	47.13	47.27	45.44	47.11
684	NYSE	EPAM	Mon, Oct 27, 2014	44.41	47.47	44.02	46.91
683	NYSE	EPAM	Fri, Oct 24, 2014	45.24	45.48	44.16	44.36
682	NYSE	EPAM	Thu, Oct 23, 2014	43.52	45.68	43.20	45.10
681	NYSE	EPAM	Wed, Oct 22, 2014	42.92	43.59	42.64	43.08
680	NYSE	EPAM	Tue, Oct 21, 2014	42.59	42.99	42.31	42.92
679	NYSE	EPAM	Mon, Oct 20, 2014	41.90	42.54	41.66	42.46
678	NYSE	EPAM	Fri, Oct 17, 2014	43.24	43.51	42.00	42.21
677	NYSE	EPAM	Thu, Oct 16, 2014	42.55	43.18	40.42	42.82
676	NYSE	EPAM	Wed, Oct 15, 2014	42.38	43.93	41.86	43.22
675	NYSE	EPAM	Tue, Oct 14, 2014	42.84	43.56	42.60	43.02
674	NYSE	EPAM	Mon, Oct 13, 2014	41.83	43.49	41.48	42.54
673	NYSE	EPAM	Fri, Oct 10, 2014	41.93	42.86	41.43	41.79
672	NYSE	EPAM	Thu, Oct 9, 2014	43.95	43.98	42.08	42.10
671	NYSE	EPAM	Wed, Oct 8, 2014	42.79	43.95	42.53	43.90
670	NYSE	EPAM	Tue, Oct 7, 2014	43.08	43.55	42.60	42.79
669	NYSE	EPAM	Mon, Oct 6, 2014	43.67	43.98	43.23	43.23
668	NYSE	EPAM	Fri, Oct 3, 2014	43.73	44.14	43.42	43.78
667	NYSE	EPAM	Thu, Oct 2, 2014	43.15	43.87	42.62	43.33
666	NYSE	EPAM	Wed, Oct 1, 2014	43.82	43.97	42.46	43.11
665	NYSE	EPAM	Tue, Sep 30, 2014	42.52	44.36	42.52	43.79
664	NYSE	EPAM	Mon, Sep 29, 2014	41.75	42.50	41.70	42.46
663	NYSE	EPAM	Fri, Sep 26, 2014	40.88	42.43	40.69	42.32
662	NYSE	EPAM	Thu, Sep 25, 2014	40.48	40.85	39.89	40.81
661	NYSE	EPAM	Wed, Sep 24, 2014	40.08	40.58	39.79	40.48
660	NYSE	EPAM	Tue, Sep 23, 2014	39.89	40.50	39.64	39.99
659	NYSE	EPAM	Mon, Sep 22, 2014	40.42	40.71	39.78	40.07
658	NYSE	EPAM	Fri, Sep 19, 2014	41.03	41.45	39.76	40.61
657	NYSE	EPAM	Thu, Sep 18, 2014	39.64	41.06	39.55	40.85
656	NYSE	EPAM	Wed, Sep 17, 2014	38.81	39.56	38.67	39.50
655	NYSE	EPAM	Tue, Sep 16, 2014	38.44	39.37	37.94	38.93
654	NYSE	EPAM	Mon, Sep 15, 2014	38.27	38.63	37.91	38.43
653	NYSE	EPAM	Fri, Sep 12, 2014	37.93	38.47	37.76	38.43
652	NYSE	EPAM	Thu, Sep 11, 2014	36.81	37.93	36.81	37.92
651	NYSE	EPAM	Wed, Sep 10, 2014	37.22	37.37	36.99	37.18
650	NYSE	EPAM	Tue, Sep 9, 2014	37.91	38.06	37.14	37.16
649	NYSE	EPAM	Mon, Sep 8, 2014	37.74	38.29	37.74	38.05
648	NYSE	EPAM	Fri, Sep 5, 2014	37.83	38.05	37.19	37.90
647	NYSE	EPAM	Thu, Sep 4, 2014	38.20	38.29	37.73	37.84
646	NYSE	EPAM	Wed, Sep 3, 2014	37.96	39.38	37.60	38.17
645	NYSE	EPAM	Tue, Sep 2, 2014	37.77	38.63	37.40	37.54
644	NYSE	EPAM	Fri, Aug 29, 2014	37.89	38.02	37.00	37.65
643	NYSE	EPAM	Thu, Aug 28, 2014	39.95	40.09	37.72	37.88
642	NYSE	EPAM	Wed, Aug 27, 2014	40.97	41.37	40.18	40.25
641	NYSE	EPAM	Tue, Aug 26, 2014	39.98	41.09	39.95	40.96
640	NYSE	EPAM	Mon, Aug 25, 2014	39.79	40.15	39.50	39.99
639	NYSE	EPAM	Fri, Aug 22, 2014	39.92	40.10	39.30	39.32
638	NYSE	EPAM	Thu, Aug 21, 2014	39.97	40.14	39.46	39.95
637	NYSE	EPAM	Wed, Aug 20, 2014	39.92	40.15	39.38	39.97
636	NYSE	EPAM	Tue, Aug 19, 2014	40.53	40.64	39.98	40.01
635	NYSE	EPAM	Mon, Aug 18, 2014	41.02	41.03	39.88	40.40
634	NYSE	EPAM	Fri, Aug 15, 2014	41.04	41.59	40.24	41.00
633	NYSE	EPAM	Thu, Aug 14, 2014	40.86	41.00	40.12	40.80
632	NYSE	EPAM	Wed, Aug 13, 2014	39.76	40.84	39.76	40.84
631	NYSE	EPAM	Tue, Aug 12, 2014	40.07	40.09	39.25	39.70
630	NYSE	EPAM	Mon, Aug 11, 2014	41.00	41.20	40.11	40.14
629	NYSE	EPAM	Fri, Aug 8, 2014	41.05	41.75	40.70	40.72
628	NYSE	EPAM	Thu, Aug 7, 2014	40.94	41.26	40.56	41.08
627	NYSE	EPAM	Wed, Aug 6, 2014	39.70	41.13	39.37	40.90
626	NYSE	EPAM	Tue, Aug 5, 2014	40.13	41.47	39.39	39.97
625	NYSE	EPAM	Mon, Aug 4, 2014	38.25	39.33	38.06	39.24
624	NYSE	EPAM	Fri, Aug 1, 2014	38.57	38.78	37.22	38.02
623	NYSE	EPAM	Thu, Jul 31, 2014	39.47	39.64	38.40	38.66
622	NYSE	EPAM	Wed, Jul 30, 2014	39.95	40.13	39.54	39.89
621	NYSE	EPAM	Tue, Jul 29, 2014	38.87	40.05	38.87	39.57
620	NYSE	EPAM	Mon, Jul 28, 2014	38.27	39.04	38.23	38.71
619	NYSE	EPAM	Fri, Jul 25, 2014	38.35	38.98	38.03	38.42
618	NYSE	EPAM	Thu, Jul 24, 2014	38.54	39.00	38.47	38.72
617	NYSE	EPAM	Wed, Jul 23, 2014	38.41	38.70	38.07	38.55
616	NYSE	EPAM	Tue, Jul 22, 2014	38.08	38.68	37.79	38.31
615	NYSE	EPAM	Mon, Jul 21, 2014	38.34	38.43	37.47	37.79
614	NYSE	EPAM	Fri, Jul 18, 2014	38.00	38.73	38.00	38.68
613	NYSE	EPAM	Thu, Jul 17, 2014	38.76	39.14	37.89	38.02
612	NYSE	EPAM	Wed, Jul 16, 2014	38.78	39.39	38.55	39.01
611	NYSE	EPAM	Tue, Jul 15, 2014	39.00	39.06	38.06	38.36
610	NYSE	EPAM	Mon, Jul 14, 2014	39.55	39.58	38.51	38.91
609	NYSE	EPAM	Fri, Jul 11, 2014	39.11	39.52	39.10	39.20
608	NYSE	EPAM	Thu, Jul 10, 2014	39.05	39.56	38.70	39.17
607	NYSE	EPAM	Wed, Jul 9, 2014	39.99	40.23	39.68	39.90
606	NYSE	EPAM	Tue, Jul 8, 2014	41.70	41.70	39.87	40.00
605	NYSE	EPAM	Mon, Jul 7, 2014	42.90	42.91	41.75	41.80
604	NYSE	EPAM	Thu, Jul 3, 2014	41.84	43.06	41.54	43.02
603	NYSE	EPAM	Wed, Jul 2, 2014	42.70	42.84	41.86	42.03
602	NYSE	EPAM	Tue, Jul 1, 2014	43.87	44.00	42.28	42.74
601	NYSE	EPAM	Mon, Jun 30, 2014	43.46	44.04	43.20	43.75
600	NYSE	EPAM	Fri, Jun 27, 2014	43.74	44.08	43.41	43.55
599	NYSE	EPAM	Thu, Jun 26, 2014	44.18	44.28	43.34	43.97
598	NYSE	EPAM	Wed, Jun 25, 2014	43.51	44.04	43.42	43.99
597	NYSE	EPAM	Tue, Jun 24, 2014	44.07	44.56	43.66	43.82
596	NYSE	EPAM	Mon, Jun 23, 2014	44.49	44.50	44.22	44.25
595	NYSE	EPAM	Fri, Jun 20, 2014	44.25	44.91	44.14	44.37
594	NYSE	EPAM	Thu, Jun 19, 2014	44.37	44.73	43.88	44.29
593	NYSE	EPAM	Wed, Jun 18, 2014	44.19	44.76	43.83	44.23
592	NYSE	EPAM	Tue, Jun 17, 2014	43.75	44.70	43.73	44.07
591	NYSE	EPAM	Mon, Jun 16, 2014	44.00	44.16	43.68	43.89
590	NYSE	EPAM	Fri, Jun 13, 2014	44.00	44.35	43.50	43.87
589	NYSE	EPAM	Thu, Jun 12, 2014	44.08	44.08	43.14	43.81
588	NYSE	EPAM	Wed, Jun 11, 2014	43.80	44.23	43.44	43.98
587	NYSE	EPAM	Tue, Jun 10, 2014	45.19	45.43	43.65	43.97
586	NYSE	EPAM	Mon, Jun 9, 2014	44.90	45.99	44.71	45.51
585	NYSE	EPAM	Fri, Jun 6, 2014	44.47	44.94	43.76	44.68
584	NYSE	EPAM	Thu, Jun 5, 2014	42.55	44.23	42.26	43.99
583	NYSE	EPAM	Wed, Jun 4, 2014	41.67	42.74	41.43	42.59
582	NYSE	EPAM	Tue, Jun 3, 2014	41.72	42.49	41.50	41.86
581	NYSE	EPAM	Mon, Jun 2, 2014	42.10	42.25	41.44	42.15
580	NYSE	EPAM	Fri, May 30, 2014	42.36	42.70	41.69	42.07
579	NYSE	EPAM	Thu, May 29, 2014	41.94	42.96	41.77	42.50
578	NYSE	EPAM	Wed, May 28, 2014	41.76	42.29	41.33	41.80
577	NYSE	EPAM	Tue, May 27, 2014	41.76	42.36	40.90	41.42
576	NYSE	EPAM	Fri, May 23, 2014	39.85	41.21	39.85	41.20
575	NYSE	EPAM	Thu, May 22, 2014	39.13	40.93	39.09	39.85
574	NYSE	EPAM	Wed, May 21, 2014	38.71	39.59	38.61	39.26
573	NYSE	EPAM	Tue, May 20, 2014	38.13	38.82	37.43	38.57
572	NYSE	EPAM	Mon, May 19, 2014	36.78	38.34	36.51	38.32
571	NYSE	EPAM	Fri, May 16, 2014	35.86	36.80	35.48	36.61
570	NYSE	EPAM	Thu, May 15, 2014	35.61	36.15	35.27	36.02
569	NYSE	EPAM	Wed, May 14, 2014	35.72	36.08	35.42	35.85
568	NYSE	EPAM	Tue, May 13, 2014	35.93	36.30	35.44	35.80
567	NYSE	EPAM	Mon, May 12, 2014	34.97	36.24	34.72	35.87
566	NYSE	EPAM	Fri, May 9, 2014	34.47	35.31	34.26	34.80
565	NYSE	EPAM	Thu, May 8, 2014	34.50	35.49	34.21	34.52
564	NYSE	EPAM	Wed, May 7, 2014	32.51	34.61	32.26	34.58
563	NYSE	EPAM	Tue, May 6, 2014	33.12	33.40	32.17	32.32
562	NYSE	EPAM	Mon, May 5, 2014	32.46	33.52	31.79	33.12
561	NYSE	EPAM	Fri, May 2, 2014	32.83	32.99	32.05	32.70
560	NYSE	EPAM	Thu, May 1, 2014	32.22	34.50	31.30	32.80
559	NYSE	EPAM	Wed, Apr 30, 2014	30.64	31.35	30.61	31.13
558	NYSE	EPAM	Tue, Apr 29, 2014	31.22	31.35	30.52	30.85
557	NYSE	EPAM	Mon, Apr 28, 2014	31.70	31.89	30.40	30.97
556	NYSE	EPAM	Fri, Apr 25, 2014	31.84	32.13	31.22	31.42
555	NYSE	EPAM	Thu, Apr 24, 2014	32.86	32.86	31.43	32.02
554	NYSE	EPAM	Wed, Apr 23, 2014	32.80	33.79	32.58	32.66
553	NYSE	EPAM	Tue, Apr 22, 2014	32.70	33.03	32.24	32.88
552	NYSE	EPAM	Mon, Apr 21, 2014	33.13	33.46	32.58	32.72
551	NYSE	EPAM	Thu, Apr 17, 2014	32.57	33.47	32.30	33.13
550	NYSE	EPAM	Wed, Apr 16, 2014	32.70	32.80	32.01	32.63
549	NYSE	EPAM	Tue, Apr 15, 2014	32.43	33.28	31.28	32.40
548	NYSE	EPAM	Mon, Apr 14, 2014	33.63	33.84	31.23	32.31
547	NYSE	EPAM	Fri, Apr 11, 2014	31.55	33.86	31.47	33.44
546	NYSE	EPAM	Thu, Apr 10, 2014	32.08	32.08	30.76	30.84
545	NYSE	EPAM	Wed, Apr 9, 2014	31.58	32.06	30.60	32.03
544	NYSE	EPAM	Tue, Apr 8, 2014	30.21	31.54	29.44	31.42
543	NYSE	EPAM	Mon, Apr 7, 2014	32.86	32.86	29.86	30.21
542	NYSE	EPAM	Fri, Apr 4, 2014	34.28	34.28	32.47	33.01
541	NYSE	EPAM	Thu, Apr 3, 2014	35.24	35.24	33.64	33.99
540	NYSE	EPAM	Wed, Apr 2, 2014	36.47	36.58	35.01	35.14
539	NYSE	EPAM	Tue, Apr 1, 2014	33.06	36.56	32.74	36.37
538	NYSE	EPAM	Mon, Mar 31, 2014	32.36	33.05	32.08	32.90
537	NYSE	EPAM	Fri, Mar 28, 2014	33.10	33.10	31.94	32.08
536	NYSE	EPAM	Thu, Mar 27, 2014	33.09	33.35	32.66	33.01
535	NYSE	EPAM	Wed, Mar 26, 2014	32.97	33.40	32.50	33.15
534	NYSE	EPAM	Tue, Mar 25, 2014	32.24	33.08	32.00	32.64
533	NYSE	EPAM	Mon, Mar 24, 2014	32.58	32.71	31.34	32.12
532	NYSE	EPAM	Fri, Mar 21, 2014	33.55	33.65	32.37	32.44
531	NYSE	EPAM	Thu, Mar 20, 2014	33.75	33.90	32.93	33.41
530	NYSE	EPAM	Wed, Mar 19, 2014	34.41	34.67	33.20	33.77
529	NYSE	EPAM	Tue, Mar 18, 2014	33.50	35.50	33.50	34.19
528	NYSE	EPAM	Mon, Mar 17, 2014	32.38	33.37	32.08	33.34
527	NYSE	EPAM	Fri, Mar 14, 2014	32.83	33.24	31.71	32.06
526	NYSE	EPAM	Thu, Mar 13, 2014	35.38	35.38	32.81	32.98
525	NYSE	EPAM	Wed, Mar 12, 2014	35.51	35.75	34.94	35.19
524	NYSE	EPAM	Tue, Mar 11, 2014	35.47	35.86	35.10	35.73
523	NYSE	EPAM	Mon, Mar 10, 2014	36.34	36.65	35.27	35.55
522	NYSE	EPAM	Fri, Mar 7, 2014	36.20	36.48	34.71	36.42
521	NYSE	EPAM	Thu, Mar 6, 2014	36.27	36.52	34.81	34.92
520	NYSE	EPAM	Wed, Mar 5, 2014	37.24	37.47	36.05	36.57
519	NYSE	EPAM	Tue, Mar 4, 2014	35.28	38.43	34.80	37.21
518	NYSE	EPAM	Mon, Mar 3, 2014	40.22	40.22	31.76	32.02
517	NYSE	EPAM	Fri, Feb 28, 2014	42.35	42.68	41.52	41.93
516	NYSE	EPAM	Thu, Feb 27, 2014	41.93	42.90	41.64	42.24
515	NYSE	EPAM	Wed, Feb 26, 2014	42.00	42.46	41.63	42.11
514	NYSE	EPAM	Tue, Feb 25, 2014	42.85	43.08	41.83	41.90
513	NYSE	EPAM	Mon, Feb 24, 2014	41.99	43.06	41.99	42.88
512	NYSE	EPAM	Fri, Feb 21, 2014	41.95	42.26	41.39	41.88
511	NYSE	EPAM	Thu, Feb 20, 2014	43.20	43.65	41.02	41.23
510	NYSE	EPAM	Wed, Feb 19, 2014	44.40	44.54	41.56	42.77
509	NYSE	EPAM	Tue, Feb 18, 2014	44.50	46.70	44.50	44.62
508	NYSE	EPAM	Fri, Feb 14, 2014	44.04	44.49	43.55	44.35
507	NYSE	EPAM	Thu, Feb 13, 2014	42.74	44.50	42.67	44.26
506	NYSE	EPAM	Wed, Feb 12, 2014	43.29	43.64	42.75	43.24
505	NYSE	EPAM	Tue, Feb 11, 2014	43.16	43.45	42.44	43.35
504	NYSE	EPAM	Mon, Feb 10, 2014	43.37	44.30	42.54	43.03
503	NYSE	EPAM	Fri, Feb 7, 2014	41.11	43.43	41.11	43.41
502	NYSE	EPAM	Thu, Feb 6, 2014	40.60	41.55	40.58	40.85
501	NYSE	EPAM	Wed, Feb 5, 2014	40.20	40.62	39.47	40.42
500	NYSE	EPAM	Tue, Feb 4, 2014	39.70	40.50	39.60	40.44
499	NYSE	EPAM	Mon, Feb 3, 2014	40.87	41.15	39.43	39.71
498	NYSE	EPAM	Fri, Jan 31, 2014	40.67	41.29	40.63	40.90
497	NYSE	EPAM	Thu, Jan 30, 2014	41.59	42.39	41.41	41.58
496	NYSE	EPAM	Wed, Jan 29, 2014	41.52	41.52	40.71	41.10
495	NYSE	EPAM	Tue, Jan 28, 2014	39.36	42.22	39.36	41.84
494	NYSE	EPAM	Mon, Jan 27, 2014	39.83	39.98	39.19	39.36
493	NYSE	EPAM	Fri, Jan 24, 2014	39.63	40.24	39.47	39.87
492	NYSE	EPAM	Thu, Jan 23, 2014	40.13	40.15	39.61	39.91
491	NYSE	EPAM	Wed, Jan 22, 2014	39.80	40.75	39.78	40.46
490	NYSE	EPAM	Tue, Jan 21, 2014	38.67	39.88	38.33	39.74
489	NYSE	EPAM	Fri, Jan 17, 2014	38.08	38.65	38.08	38.34
488	NYSE	EPAM	Thu, Jan 16, 2014	37.77	38.33	37.54	38.21
487	NYSE	EPAM	Wed, Jan 15, 2014	36.91	37.93	36.80	37.84
486	NYSE	EPAM	Tue, Jan 14, 2014	36.11	36.92	35.76	36.90
485	NYSE	EPAM	Mon, Jan 13, 2014	36.52	36.52	35.68	36.01
484	NYSE	EPAM	Fri, Jan 10, 2014	36.71	36.71	35.76	36.50
483	NYSE	EPAM	Thu, Jan 9, 2014	36.69	37.18	36.16	36.56
482	NYSE	EPAM	Wed, Jan 8, 2014	35.83	36.71	35.61	36.66
481	NYSE	EPAM	Tue, Jan 7, 2014	34.96	35.83	34.92	35.79
480	NYSE	EPAM	Mon, Jan 6, 2014	35.09	35.15	34.82	34.90
479	NYSE	EPAM	Fri, Jan 3, 2014	34.80	35.17	34.76	35.00
478	NYSE	EPAM	Thu, Jan 2, 2014	34.78	35.08	34.66	34.78
477	NYSE	EPAM	Tue, Dec 31, 2013	34.80	35.02	34.59	34.94
476	NYSE	EPAM	Mon, Dec 30, 2013	34.90	35.08	34.46	34.83
475	NYSE	EPAM	Fri, Dec 27, 2013	34.93	34.95	34.47	34.93
474	NYSE	EPAM	Thu, Dec 26, 2013	34.94	35.18	34.39	34.77
473	NYSE	EPAM	Tue, Dec 24, 2013	34.74	34.91	34.74	34.86
472	NYSE	EPAM	Mon, Dec 23, 2013	35.22	35.30	34.74	34.75
471	NYSE	EPAM	Fri, Dec 20, 2013	34.88	35.37	34.75	35.02
470	NYSE	EPAM	Thu, Dec 19, 2013	34.64	34.94	34.57	34.75
469	NYSE	EPAM	Wed, Dec 18, 2013	34.10	34.91	33.87	34.80
468	NYSE	EPAM	Tue, Dec 17, 2013	33.29	34.08	33.28	33.97
467	NYSE	EPAM	Mon, Dec 16, 2013	32.64	33.59	32.64	33.43
466	NYSE	EPAM	Fri, Dec 13, 2013	33.38	33.55	32.36	32.55
465	NYSE	EPAM	Thu, Dec 12, 2013	33.32	33.69	33.15	33.34
464	NYSE	EPAM	Wed, Dec 11, 2013	34.45	34.54	33.35	33.39
463	NYSE	EPAM	Tue, Dec 10, 2013	35.09	35.38	34.41	34.46
462	NYSE	EPAM	Mon, Dec 9, 2013	35.92	36.23	34.99	35.24
461	NYSE	EPAM	Fri, Dec 6, 2013	35.10	36.02	35.06	35.77
460	NYSE	EPAM	Thu, Dec 5, 2013	34.64	35.00	34.31	34.91
459	NYSE	EPAM	Wed, Dec 4, 2013	34.75	35.03	33.97	34.59
458	NYSE	EPAM	Tue, Dec 3, 2013	35.34	35.70	34.84	34.90
457	NYSE	EPAM	Mon, Dec 2, 2013	35.46	36.17	35.28	35.45
456	NYSE	EPAM	Fri, Nov 29, 2013	35.40	35.71	35.26	35.47
455	NYSE	EPAM	Wed, Nov 27, 2013	35.18	35.28	34.95	35.24
454	NYSE	EPAM	Tue, Nov 26, 2013	34.93	35.29	34.69	35.20
453	NYSE	EPAM	Mon, Nov 25, 2013	35.13	35.17	34.50	34.94
452	NYSE	EPAM	Fri, Nov 22, 2013	35.79	36.48	34.85	35.10
451	NYSE	EPAM	Thu, Nov 21, 2013	35.22	35.95	35.09	35.85
450	NYSE	EPAM	Wed, Nov 20, 2013	35.31	35.46	34.89	35.15
449	NYSE	EPAM	Tue, Nov 19, 2013	35.29	35.73	34.96	35.15
448	NYSE	EPAM	Mon, Nov 18, 2013	35.98	36.01	35.00	35.23
447	NYSE	EPAM	Fri, Nov 15, 2013	35.53	36.18	35.13	35.78
446	NYSE	EPAM	Thu, Nov 14, 2013	35.20	35.98	34.55	35.59
445	NYSE	EPAM	Wed, Nov 13, 2013	35.05	35.60	34.70	35.14
444	NYSE	EPAM	Tue, Nov 12, 2013	35.41	35.86	35.21	35.40
443	NYSE	EPAM	Mon, Nov 11, 2013	35.83	36.14	35.04	35.60
442	NYSE	EPAM	Fri, Nov 8, 2013	34.16	36.87	33.00	35.72
441	NYSE	EPAM	Thu, Nov 7, 2013	36.45	36.56	34.60	35.00
440	NYSE	EPAM	Wed, Nov 6, 2013	36.44	36.62	36.00	36.27
439	NYSE	EPAM	Tue, Nov 5, 2013	36.51	36.75	36.25	36.34
438	NYSE	EPAM	Mon, Nov 4, 2013	36.60	36.89	36.46	36.61
437	NYSE	EPAM	Fri, Nov 1, 2013	37.33	37.40	35.98	36.59
436	NYSE	EPAM	Thu, Oct 31, 2013	37.51	37.76	36.54	37.47
435	NYSE	EPAM	Wed, Oct 30, 2013	37.95	38.60	37.13	37.38
434	NYSE	EPAM	Tue, Oct 29, 2013	38.50	38.81	37.48	37.99
433	NYSE	EPAM	Mon, Oct 28, 2013	38.53	38.99	38.25	38.38
432	NYSE	EPAM	Fri, Oct 25, 2013	38.38	39.04	37.78	38.38
431	NYSE	EPAM	Thu, Oct 24, 2013	38.20	38.55	38.00	38.23
430	NYSE	EPAM	Wed, Oct 23, 2013	38.40	38.61	38.00	38.20
429	NYSE	EPAM	Tue, Oct 22, 2013	39.27	39.76	38.45	38.66
428	NYSE	EPAM	Mon, Oct 21, 2013	38.87	39.37	38.75	39.00
427	NYSE	EPAM	Fri, Oct 18, 2013	39.05	39.42	38.52	38.70
426	NYSE	EPAM	Thu, Oct 17, 2013	37.55	38.40	37.29	38.35
425	NYSE	EPAM	Wed, Oct 16, 2013	37.81	37.85	37.36	37.71
424	NYSE	EPAM	Tue, Oct 15, 2013	38.95	38.99	37.40	37.59
423	NYSE	EPAM	Mon, Oct 14, 2013	38.10	39.12	37.76	39.00
422	NYSE	EPAM	Fri, Oct 11, 2013	36.56	38.22	36.46	38.15
421	NYSE	EPAM	Thu, Oct 10, 2013	35.43	37.56	35.18	36.71
420	NYSE	EPAM	Wed, Oct 9, 2013	33.29	35.45	33.02	35.01
419	NYSE	EPAM	Tue, Oct 8, 2013	34.15	34.27	33.03	33.28
418	NYSE	EPAM	Mon, Oct 7, 2013	34.75	34.80	33.78	34.07
417	NYSE	EPAM	Fri, Oct 4, 2013	34.39	35.29	34.18	34.95
416	NYSE	EPAM	Thu, Oct 3, 2013	34.70	34.92	34.08	34.48
415	NYSE	EPAM	Wed, Oct 2, 2013	34.98	35.20	34.36	34.60
414	NYSE	EPAM	Tue, Oct 1, 2013	34.51	35.12	34.46	35.11
413	NYSE	EPAM	Mon, Sep 30, 2013	34.66	34.84	34.20	34.50
412	NYSE	EPAM	Fri, Sep 27, 2013	34.93	35.26	34.53	34.81
411	NYSE	EPAM	Thu, Sep 26, 2013	34.86	35.34	34.36	35.13
410	NYSE	EPAM	Wed, Sep 25, 2013	33.92	35.24	33.92	34.83
409	NYSE	EPAM	Tue, Sep 24, 2013	33.89	34.21	33.63	33.92
408	NYSE	EPAM	Mon, Sep 23, 2013	33.78	34.25	33.65	33.95
407	NYSE	EPAM	Fri, Sep 20, 2013	34.96	35.15	33.69	33.99
406	NYSE	EPAM	Thu, Sep 19, 2013	34.57	35.00	34.48	34.82
405	NYSE	EPAM	Wed, Sep 18, 2013	33.56	34.50	33.56	34.48
404	NYSE	EPAM	Tue, Sep 17, 2013	33.06	33.57	32.78	33.51
403	NYSE	EPAM	Mon, Sep 16, 2013	33.53	33.80	32.96	33.13
402	NYSE	EPAM	Fri, Sep 13, 2013	34.31	34.44	33.00	33.24
401	NYSE	EPAM	Thu, Sep 12, 2013	34.31	34.69	34.14	34.18
400	NYSE	EPAM	Wed, Sep 11, 2013	34.47	34.74	34.12	34.39
399	NYSE	EPAM	Tue, Sep 10, 2013	33.69	34.46	33.50	34.46
398	NYSE	EPAM	Mon, Sep 9, 2013	32.34	33.43	32.34	33.41
397	NYSE	EPAM	Fri, Sep 6, 2013	32.25	32.36	31.50	32.17
396	NYSE	EPAM	Thu, Sep 5, 2013	32.33	32.45	32.10	32.14
395	NYSE	EPAM	Wed, Sep 4, 2013	31.97	32.74	31.78	32.32
394	NYSE	EPAM	Tue, Sep 3, 2013	32.29	32.78	31.70	31.91
393	NYSE	EPAM	Fri, Aug 30, 2013	32.32	32.47	31.55	31.98
392	NYSE	EPAM	Thu, Aug 29, 2013	30.30	32.50	30.00	32.20
391	NYSE	EPAM	Wed, Aug 28, 2013	30.24	30.54	30.18	30.30
390	NYSE	EPAM	Tue, Aug 27, 2013	30.51	30.55	30.18	30.25
389	NYSE	EPAM	Mon, Aug 26, 2013	31.14	31.78	30.85	30.86
388	NYSE	EPAM	Fri, Aug 23, 2013	31.50	31.60	30.97	31.14
387	NYSE	EPAM	Thu, Aug 22, 2013	30.92	31.50	30.80	31.40
386	NYSE	EPAM	Wed, Aug 21, 2013	30.33	31.10	30.26	30.73
385	NYSE	EPAM	Tue, Aug 20, 2013	30.28	30.63	29.92	30.36
384	NYSE	EPAM	Mon, Aug 19, 2013	30.68	31.18	30.07	30.27
383	NYSE	EPAM	Fri, Aug 16, 2013	30.29	30.84	30.23	30.67
382	NYSE	EPAM	Thu, Aug 15, 2013	31.67	31.83	30.27	30.46
381	NYSE	EPAM	Wed, Aug 14, 2013	31.47	31.92	31.41	31.87
380	NYSE	EPAM	Tue, Aug 13, 2013	31.16	31.69	31.00	31.64
379	NYSE	EPAM	Mon, Aug 12, 2013	31.84	32.04	31.06	31.18
378	NYSE	EPAM	Fri, Aug 9, 2013	29.03	32.24	28.50	31.52
377	NYSE	EPAM	Thu, Aug 8, 2013	29.63	30.00	29.33	29.72
376	NYSE	EPAM	Wed, Aug 7, 2013	29.17	29.65	28.70	29.44
375	NYSE	EPAM	Tue, Aug 6, 2013	29.56	29.73	29.27	29.39
374	NYSE	EPAM	Mon, Aug 5, 2013	28.65	29.90	28.52	29.70
373	NYSE	EPAM	Fri, Aug 2, 2013	28.81	29.09	28.45	28.65
372	NYSE	EPAM	Thu, Aug 1, 2013	29.20	29.29	28.72	29.02
371	NYSE	EPAM	Wed, Jul 31, 2013	29.04	29.32	28.94	28.95
370	NYSE	EPAM	Tue, Jul 30, 2013	29.00	29.25	28.80	29.12
369	NYSE	EPAM	Mon, Jul 29, 2013	29.20	29.27	28.94	29.08
368	NYSE	EPAM	Fri, Jul 26, 2013	28.99	29.27	28.85	29.21
367	NYSE	EPAM	Thu, Jul 25, 2013	28.85	29.27	28.56	29.21
366	NYSE	EPAM	Wed, Jul 24, 2013	29.09	29.24	28.70	28.87
365	NYSE	EPAM	Tue, Jul 23, 2013	29.30	29.30	28.63	29.00
364	NYSE	EPAM	Mon, Jul 22, 2013	29.02	29.16	28.59	29.15
363	NYSE	EPAM	Fri, Jul 19, 2013	29.11	29.42	28.89	29.04
362	NYSE	EPAM	Thu, Jul 18, 2013	29.01	29.25	28.59	29.23
361	NYSE	EPAM	Wed, Jul 17, 2013	28.91	29.02	28.43	28.94
360	NYSE	EPAM	Tue, Jul 16, 2013	29.11	29.24	28.59	28.83
359	NYSE	EPAM	Mon, Jul 15, 2013	28.81	29.26	28.50	29.10
358	NYSE	EPAM	Fri, Jul 12, 2013	28.60	28.86	28.45	28.72
357	NYSE	EPAM	Thu, Jul 11, 2013	29.00	29.00	28.41	28.59
356	NYSE	EPAM	Wed, Jul 10, 2013	27.97	28.50	27.81	28.41
355	NYSE	EPAM	Tue, Jul 9, 2013	27.79	27.99	27.42	27.95
354	NYSE	EPAM	Mon, Jul 8, 2013	26.24	27.87	26.15	27.76
353	NYSE	EPAM	Fri, Jul 5, 2013	25.94	26.20	25.84	26.13
352	NYSE	EPAM	Wed, Jul 3, 2013	25.32	25.84	25.22	25.78
351	NYSE	EPAM	Tue, Jul 2, 2013	25.67	25.79	25.10	25.36
350	NYSE	EPAM	Mon, Jul 1, 2013	27.26	27.26	25.74	25.76
349	NYSE	EPAM	Fri, Jun 28, 2013	27.64	27.70	26.91	27.18
348	NYSE	EPAM	Thu, Jun 27, 2013	27.01	27.52	26.85	27.52
347	NYSE	EPAM	Wed, Jun 26, 2013	26.89	27.08	26.74	26.90
346	NYSE	EPAM	Tue, Jun 25, 2013	26.01	26.93	25.76	26.81
345	NYSE	EPAM	Mon, Jun 24, 2013	26.87	26.89	25.86	26.00
344	NYSE	EPAM	Fri, Jun 21, 2013	26.50	27.00	26.17	26.94
343	NYSE	EPAM	Thu, Jun 20, 2013	26.43	26.73	26.10	26.44
342	NYSE	EPAM	Wed, Jun 19, 2013	26.35	26.88	26.31	26.65
341	NYSE	EPAM	Tue, Jun 18, 2013	26.14	26.83	26.01	26.51
340	NYSE	EPAM	Mon, Jun 17, 2013	25.01	26.37	24.32	26.15
339	NYSE	EPAM	Fri, Jun 14, 2013	25.42	25.42	24.79	24.97
338	NYSE	EPAM	Thu, Jun 13, 2013	25.53	25.70	25.03	25.52
337	NYSE	EPAM	Wed, Jun 12, 2013	25.87	25.87	25.15	25.61
336	NYSE	EPAM	Tue, Jun 11, 2013	25.28	25.82	25.01	25.74
335	NYSE	EPAM	Mon, Jun 10, 2013	25.40	25.89	25.30	25.55
334	NYSE	EPAM	Fri, Jun 7, 2013	25.08	25.74	24.96	25.55
333	NYSE	EPAM	Thu, Jun 6, 2013	24.20	25.28	24.15	25.11
332	NYSE	EPAM	Wed, Jun 5, 2013	24.31	24.43	24.23	24.36
331	NYSE	EPAM	Tue, Jun 4, 2013	23.50	24.48	23.34	24.31
330	NYSE	EPAM	Mon, Jun 3, 2013	23.16	23.29	22.86	23.23
329	NYSE	EPAM	Fri, May 31, 2013	23.18	23.40	23.14	23.16
328	NYSE	EPAM	Thu, May 30, 2013	23.32	23.38	23.17	23.30
327	NYSE	EPAM	Wed, May 29, 2013	23.19	23.25	22.86	23.20
326	NYSE	EPAM	Tue, May 28, 2013	23.48	23.48	23.00	23.36
325	NYSE	EPAM	Fri, May 24, 2013	23.02	23.29	22.86	23.29
324	NYSE	EPAM	Thu, May 23, 2013	23.05	23.12	22.76	23.04
323	NYSE	EPAM	Wed, May 22, 2013	23.83	24.08	23.49	23.54
322	NYSE	EPAM	Tue, May 21, 2013	22.98	23.97	22.98	23.93
321	NYSE	EPAM	Mon, May 20, 2013	22.94	23.09	22.85	23.02
320	NYSE	EPAM	Fri, May 17, 2013	22.67	23.00	22.60	23.00
319	NYSE	EPAM	Thu, May 16, 2013	22.64	22.78	22.51	22.66
318	NYSE	EPAM	Wed, May 15, 2013	22.69	22.86	22.50	22.75
317	NYSE	EPAM	Tue, May 14, 2013	22.65	22.89	22.53	22.82
316	NYSE	EPAM	Mon, May 13, 2013	22.83	23.00	22.62	22.69
315	NYSE	EPAM	Fri, May 10, 2013	22.94	23.14	22.85	23.10
314	NYSE	EPAM	Thu, May 9, 2013	23.25	23.25	22.80	22.98
313	NYSE	EPAM	Wed, May 8, 2013	22.82	23.19	22.82	23.07
312	NYSE	EPAM	Tue, May 7, 2013	23.05	23.10	22.78	23.00
311	NYSE	EPAM	Mon, May 6, 2013	22.22	23.12	22.22	23.02
310	NYSE	EPAM	Fri, May 3, 2013	21.73	22.66	21.73	22.39
309	NYSE	EPAM	Thu, May 2, 2013	21.40	21.59	21.30	21.59
308	NYSE	EPAM	Wed, May 1, 2013	21.40	21.53	21.32	21.36
307	NYSE	EPAM	Tue, Apr 30, 2013	21.36	21.57	21.16	21.50
306	NYSE	EPAM	Mon, Apr 29, 2013	21.34	21.60	21.16	21.43
305	NYSE	EPAM	Fri, Apr 26, 2013	21.34	21.50	21.21	21.34
304	NYSE	EPAM	Thu, Apr 25, 2013	22.06	22.06	21.06	21.46
303	NYSE	EPAM	Wed, Apr 24, 2013	21.65	22.27	21.65	22.07
302	NYSE	EPAM	Tue, Apr 23, 2013	21.23	21.80	21.23	21.79
301	NYSE	EPAM	Mon, Apr 22, 2013	20.94	21.23	20.50	21.15
300	NYSE	EPAM	Fri, Apr 19, 2013	21.24	21.26	20.78	20.97
299	NYSE	EPAM	Thu, Apr 18, 2013	21.46	21.58	20.91	21.21
298	NYSE	EPAM	Wed, Apr 17, 2013	22.50	22.68	21.32	21.37
297	NYSE	EPAM	Tue, Apr 16, 2013	22.16	22.75	22.05	22.70
296	NYSE	EPAM	Mon, Apr 15, 2013	23.00	23.00	21.56	22.09
295	NYSE	EPAM	Fri, Apr 12, 2013	22.85	23.06	22.59	23.00
294	NYSE	EPAM	Thu, Apr 11, 2013	22.98	23.17	22.90	22.99
293	NYSE	EPAM	Wed, Apr 10, 2013	23.25	23.56	22.98	23.23
292	NYSE	EPAM	Tue, Apr 9, 2013	23.06	23.06	22.55	22.87
291	NYSE	EPAM	Mon, Apr 8, 2013	23.32	23.33	22.81	23.06
290	NYSE	EPAM	Fri, Apr 5, 2013	23.08	23.49	22.91	23.40
289	NYSE	EPAM	Thu, Apr 4, 2013	23.25	23.44	23.20	23.42
288	NYSE	EPAM	Wed, Apr 3, 2013	23.57	23.70	23.03	23.29
287	NYSE	EPAM	Tue, Apr 2, 2013	23.43	23.73	23.25	23.59
286	NYSE	EPAM	Mon, Apr 1, 2013	23.17	23.34	22.86	23.25
285	NYSE	EPAM	Thu, Mar 28, 2013	23.34	23.50	23.14	23.23
284	NYSE	EPAM	Wed, Mar 27, 2013	22.84	23.46	22.67	23.34
283	NYSE	EPAM	Tue, Mar 26, 2013	22.54	23.16	22.52	22.89
282	NYSE	EPAM	Mon, Mar 25, 2013	22.88	22.88	22.35	22.51
281	NYSE	EPAM	Fri, Mar 22, 2013	22.80	22.99	22.53	22.72
280	NYSE	EPAM	Thu, Mar 21, 2013	22.62	22.85	22.47	22.67
279	NYSE	EPAM	Wed, Mar 20, 2013	22.87	22.87	22.45	22.83
278	NYSE	EPAM	Tue, Mar 19, 2013	22.63	22.86	22.39	22.82
277	NYSE	EPAM	Mon, Mar 18, 2013	22.65	22.86	22.50	22.73
276	NYSE	EPAM	Fri, Mar 15, 2013	23.02	23.18	22.77	22.89
275	NYSE	EPAM	Thu, Mar 14, 2013	23.20	23.75	23.00	23.03
274	NYSE	EPAM	Wed, Mar 13, 2013	22.90	23.53	22.90	23.49
273	NYSE	EPAM	Tue, Mar 12, 2013	23.44	23.44	22.92	23.14
272	NYSE	EPAM	Mon, Mar 11, 2013	23.80	23.80	22.87	23.39
271	NYSE	EPAM	Fri, Mar 8, 2013	23.43	23.75	23.04	23.68
270	NYSE	EPAM	Thu, Mar 7, 2013	23.50	23.50	23.08	23.41
269	NYSE	EPAM	Wed, Mar 6, 2013	23.14	23.74	23.04	23.52
268	NYSE	EPAM	Tue, Mar 5, 2013	22.16	23.65	22.14	22.98
267	NYSE	EPAM	Mon, Mar 4, 2013	22.45	22.45	20.94	22.10
266	NYSE	EPAM	Fri, Mar 1, 2013	20.85	22.49	20.81	22.45
265	NYSE	EPAM	Thu, Feb 28, 2013	21.93	22.22	20.59	20.98
264	NYSE	EPAM	Wed, Feb 27, 2013	20.58	21.77	20.55	21.51
263	NYSE	EPAM	Tue, Feb 26, 2013	20.75	20.91	20.33	20.63
262	NYSE	EPAM	Mon, Feb 25, 2013	21.06	21.06	20.61	20.62
261	NYSE	EPAM	Fri, Feb 22, 2013	20.90	21.18	20.73	21.06
260	NYSE	EPAM	Thu, Feb 21, 2013	20.76	21.00	20.70	20.85
259	NYSE	EPAM	Wed, Feb 20, 2013	20.99	21.10	20.65	20.80
258	NYSE	EPAM	Tue, Feb 19, 2013	21.13	21.13	20.70	20.94
257	NYSE	EPAM	Fri, Feb 15, 2013	20.47	21.05	20.39	21.05
256	NYSE	EPAM	Thu, Feb 14, 2013	20.34	20.60	20.12	20.52
255	NYSE	EPAM	Wed, Feb 13, 2013	20.24	20.42	20.08	20.30
254	NYSE	EPAM	Tue, Feb 12, 2013	19.91	20.30	19.62	20.30
253	NYSE	EPAM	Mon, Feb 11, 2013	21.50	21.50	19.86	19.93
252	NYSE	EPAM	Fri, Feb 8, 2013	21.60	21.75	21.36	21.49
251	NYSE	EPAM	Thu, Feb 7, 2013	21.55	21.59	21.13	21.52
250	NYSE	EPAM	Wed, Feb 6, 2013	21.68	21.86	21.31	21.47
249	NYSE	EPAM	Tue, Feb 5, 2013	21.72	21.91	21.67	21.79
248	NYSE	EPAM	Mon, Feb 4, 2013	21.82	22.20	21.11	21.60
247	NYSE	EPAM	Fri, Feb 1, 2013	20.71	21.90	20.71	21.83
246	NYSE	EPAM	Thu, Jan 31, 2013	20.99	20.99	20.61	20.72
245	NYSE	EPAM	Wed, Jan 30, 2013	20.99	21.05	20.85	20.97
244	NYSE	EPAM	Tue, Jan 29, 2013	21.01	21.09	20.86	20.95
243	NYSE	EPAM	Mon, Jan 28, 2013	20.97	21.10	20.66	20.98
242	NYSE	EPAM	Fri, Jan 25, 2013	20.93	21.06	20.74	20.92
241	NYSE	EPAM	Thu, Jan 24, 2013	20.56	21.05	20.47	20.90
240	NYSE	EPAM	Wed, Jan 23, 2013	20.46	20.54	20.17	20.41
239	NYSE	EPAM	Tue, Jan 22, 2013	20.27	20.44	19.98	20.37
238	NYSE	EPAM	Fri, Jan 18, 2013	20.30	20.38	20.15	20.26
237	NYSE	EPAM	Thu, Jan 17, 2013	20.37	20.37	19.94	20.18
236	NYSE	EPAM	Wed, Jan 16, 2013	20.12	20.30	20.02	20.22
235	NYSE	EPAM	Tue, Jan 15, 2013	19.96	20.25	19.88	20.22
234	NYSE	EPAM	Mon, Jan 14, 2013	20.07	20.14	19.77	20.12
233	NYSE	EPAM	Fri, Jan 11, 2013	19.70	20.30	19.60	20.19
232	NYSE	EPAM	Thu, Jan 10, 2013	19.59	19.93	19.41	19.79
231	NYSE	EPAM	Wed, Jan 9, 2013	19.32	19.80	19.27	19.60
230	NYSE	EPAM	Tue, Jan 8, 2013	18.92	19.16	18.83	19.16
229	NYSE	EPAM	Mon, Jan 7, 2013	19.09	19.09	18.65	19.02
228	NYSE	EPAM	Fri, Jan 4, 2013	19.04	19.59	18.94	19.19
227	NYSE	EPAM	Thu, Jan 3, 2013	19.00	19.09	18.77	18.99
226	NYSE	EPAM	Wed, Jan 2, 2013	18.52	19.07	18.44	18.98
225	NYSE	EPAM	Mon, Dec 31, 2012	19.00	19.11	18.10	18.10
224	NYSE	EPAM	Fri, Dec 28, 2012	18.87	19.27	18.62	18.94
223	NYSE	EPAM	Thu, Dec 27, 2012	19.25	19.25	18.51	18.93
222	NYSE	EPAM	Wed, Dec 26, 2012	19.87	19.93	19.04	19.31
221	NYSE	EPAM	Mon, Dec 24, 2012	19.77	19.87	19.46	19.84
220	NYSE	EPAM	Fri, Dec 21, 2012	19.84	20.06	19.28	19.82
219	NYSE	EPAM	Thu, Dec 20, 2012	20.14	20.14	19.80	19.95
218	NYSE	EPAM	Wed, Dec 19, 2012	20.76	20.84	20.09	20.09
217	NYSE	EPAM	Tue, Dec 18, 2012	20.79	20.99	20.65	20.70
216	NYSE	EPAM	Mon, Dec 17, 2012	20.72	20.83	20.30	20.80
215	NYSE	EPAM	Fri, Dec 14, 2012	20.16	20.80	20.00	20.70
214	NYSE	EPAM	Thu, Dec 13, 2012	20.50	20.52	20.24	20.28
213	NYSE	EPAM	Wed, Dec 12, 2012	20.53	20.75	20.33	20.45
212	NYSE	EPAM	Tue, Dec 11, 2012	20.34	20.74	20.29	20.43
211	NYSE	EPAM	Mon, Dec 10, 2012	20.62	20.70	20.13	20.38
210	NYSE	EPAM	Fri, Dec 7, 2012	20.74	20.83	20.36	20.70
209	NYSE	EPAM	Thu, Dec 6, 2012	20.16	20.83	20.06	20.74
208	NYSE	EPAM	Wed, Dec 5, 2012	20.77	20.79	20.53	20.60
207	NYSE	EPAM	Tue, Dec 4, 2012	20.49	20.87	20.49	20.71
206	NYSE	EPAM	Mon, Dec 3, 2012	20.57	20.84	20.08	20.72
205	NYSE	EPAM	Fri, Nov 30, 2012	20.60	20.76	20.20	20.57
204	NYSE	EPAM	Thu, Nov 29, 2012	20.14	20.95	20.14	20.50
203	NYSE	EPAM	Wed, Nov 28, 2012	19.89	20.20	19.77	20.11
202	NYSE	EPAM	Tue, Nov 27, 2012	20.01	20.18	19.87	19.92
201	NYSE	EPAM	Mon, Nov 26, 2012	19.98	20.05	19.62	20.01
200	NYSE	EPAM	Fri, Nov 23, 2012	20.00	20.02	19.87	20.00
199	NYSE	EPAM	Wed, Nov 21, 2012	19.84	20.08	19.65	19.99
198	NYSE	EPAM	Tue, Nov 20, 2012	20.01	20.12	19.59	19.86
197	NYSE	EPAM	Mon, Nov 19, 2012	19.50	20.30	19.23	20.08
196	NYSE	EPAM	Fri, Nov 16, 2012	19.41	19.50	19.08	19.46
195	NYSE	EPAM	Thu, Nov 15, 2012	19.49	19.83	18.91	19.43
194	NYSE	EPAM	Wed, Nov 14, 2012	19.88	19.97	19.29	19.46
193	NYSE	EPAM	Tue, Nov 13, 2012	19.65	19.88	18.30	19.87
192	NYSE	EPAM	Mon, Nov 12, 2012	19.40	19.78	18.83	19.65
191	NYSE	EPAM	Fri, Nov 9, 2012	19.01	19.48	18.51	19.45
190	NYSE	EPAM	Thu, Nov 8, 2012	17.95	18.13	17.70	17.79
189	NYSE	EPAM	Wed, Nov 7, 2012	18.35	18.36	17.79	18.00
188	NYSE	EPAM	Tue, Nov 6, 2012	18.19	18.67	18.01	18.49
187	NYSE	EPAM	Mon, Nov 5, 2012	17.85	18.29	17.72	18.12
186	NYSE	EPAM	Fri, Nov 2, 2012	18.09	18.12	17.71	17.80
185	NYSE	EPAM	Thu, Nov 1, 2012	18.02	18.20	17.76	18.00
184	NYSE	EPAM	Wed, Oct 31, 2012	17.99	18.09	17.72	17.98
183	NYSE	EPAM	Fri, Oct 26, 2012	17.84	18.07	17.75	17.96
182	NYSE	EPAM	Thu, Oct 25, 2012	17.90	17.94	17.65	17.81
181	NYSE	EPAM	Wed, Oct 24, 2012	17.82	17.82	17.63	17.82
180	NYSE	EPAM	Tue, Oct 23, 2012	17.49	17.81	17.39	17.76
179	NYSE	EPAM	Mon, Oct 22, 2012	17.51	17.75	17.50	17.64
178	NYSE	EPAM	Fri, Oct 19, 2012	17.86	17.86	17.32	17.61
177	NYSE	EPAM	Thu, Oct 18, 2012	18.25	18.25	17.70	17.93
176	NYSE	EPAM	Wed, Oct 17, 2012	18.79	19.01	17.94	18.15
175	NYSE	EPAM	Tue, Oct 16, 2012	19.05	19.11	18.70	18.81
174	NYSE	EPAM	Mon, Oct 15, 2012	19.31	19.50	18.84	19.02
173	NYSE	EPAM	Fri, Oct 12, 2012	19.46	19.50	19.18	19.31
172	NYSE	EPAM	Thu, Oct 11, 2012	19.55	19.63	19.27	19.49
171	NYSE	EPAM	Wed, Oct 10, 2012	19.56	19.61	19.32	19.47
170	NYSE	EPAM	Tue, Oct 9, 2012	19.42	19.58	19.24	19.50
169	NYSE	EPAM	Mon, Oct 8, 2012	19.31	19.42	18.91	19.40
168	NYSE	EPAM	Fri, Oct 5, 2012	19.12	19.58	19.03	19.31
167	NYSE	EPAM	Thu, Oct 4, 2012	19.12	19.25	18.77	19.05
166	NYSE	EPAM	Wed, Oct 3, 2012	18.98	19.08	18.64	19.00
165	NYSE	EPAM	Tue, Oct 2, 2012	18.65	18.95	18.44	18.93
164	NYSE	EPAM	Mon, Oct 1, 2012	18.95	19.00	18.20	18.61
163	NYSE	EPAM	Fri, Sep 28, 2012	18.54	19.05	18.53	18.94
162	NYSE	EPAM	Thu, Sep 27, 2012	18.48	18.94	18.40	18.64
161	NYSE	EPAM	Wed, Sep 26, 2012	18.65	18.76	18.29	18.48
160	NYSE	EPAM	Tue, Sep 25, 2012	19.00	19.64	18.70	18.85
159	NYSE	EPAM	Mon, Sep 24, 2012	18.67	18.98	18.64	18.87
158	NYSE	EPAM	Fri, Sep 21, 2012	19.12	19.24	18.80	18.92
157	NYSE	EPAM	Thu, Sep 20, 2012	18.72	18.99	18.48	18.90
156	NYSE	EPAM	Wed, Sep 19, 2012	18.74	19.12	18.59	18.89
155	NYSE	EPAM	Tue, Sep 18, 2012	18.83	18.94	17.95	18.67
154	NYSE	EPAM	Mon, Sep 17, 2012	18.97	18.97	18.56	18.75
153	NYSE	EPAM	Fri, Sep 14, 2012	17.88	19.03	17.86	18.95
152	NYSE	EPAM	Thu, Sep 13, 2012	17.76	17.97	17.49	17.90
151	NYSE	EPAM	Wed, Sep 12, 2012	17.50	17.94	17.48	17.91
150	NYSE	EPAM	Tue, Sep 11, 2012	17.60	17.60	17.27	17.51
149	NYSE	EPAM	Mon, Sep 10, 2012	17.50	17.69	17.42	17.56
148	NYSE	EPAM	Fri, Sep 7, 2012	17.70	17.70	17.50	17.57
147	NYSE	EPAM	Thu, Sep 6, 2012	17.74	17.76	17.48	17.61
146	NYSE	EPAM	Wed, Sep 5, 2012	17.70	17.73	17.49	17.60
145	NYSE	EPAM	Tue, Sep 4, 2012	17.62	17.83	17.33	17.78
144	NYSE	EPAM	Fri, Aug 31, 2012	17.95	17.95	17.44	17.50
143	NYSE	EPAM	Thu, Aug 30, 2012	17.93	18.12	17.80	17.88
142	NYSE	EPAM	Wed, Aug 29, 2012	17.90	18.13	17.80	17.97
141	NYSE	EPAM	Tue, Aug 28, 2012	17.99	18.46	17.67	17.97
140	NYSE	EPAM	Mon, Aug 27, 2012	18.10	18.10	17.67	17.99
139	NYSE	EPAM	Fri, Aug 24, 2012	17.95	18.79	17.45	18.01
138	NYSE	EPAM	Thu, Aug 23, 2012	17.73	18.00	17.29	17.97
137	NYSE	EPAM	Wed, Aug 22, 2012	16.85	17.81	16.85	17.71
136	NYSE	EPAM	Tue, Aug 21, 2012	16.27	17.57	16.04	16.86
135	NYSE	EPAM	Mon, Aug 20, 2012	17.40	17.41	16.51	16.62
134	NYSE	EPAM	Fri, Aug 17, 2012	17.48	17.76	17.42	17.50
133	NYSE	EPAM	Thu, Aug 16, 2012	17.86	17.93	17.05	17.51
132	NYSE	EPAM	Wed, Aug 15, 2012	17.50	17.88	17.48	17.81
131	NYSE	EPAM	Tue, Aug 14, 2012	17.68	17.71	17.13	17.48
130	NYSE	EPAM	Mon, Aug 13, 2012	17.54	17.74	17.35	17.69
129	NYSE	EPAM	Fri, Aug 10, 2012	16.70	18.50	16.70	17.59
128	NYSE	EPAM	Thu, Aug 9, 2012	16.74	16.97	16.09	16.74
127	NYSE	EPAM	Wed, Aug 8, 2012	16.78	17.10	16.60	16.85
126	NYSE	EPAM	Tue, Aug 7, 2012	16.65	17.27	16.44	16.82
125	NYSE	EPAM	Mon, Aug 6, 2012	16.11	16.91	16.01	16.62
124	NYSE	EPAM	Fri, Aug 3, 2012	15.99	16.55	15.44	16.00
123	NYSE	EPAM	Thu, Aug 2, 2012	15.56	16.40	15.32	15.70
122	NYSE	EPAM	Wed, Aug 1, 2012	16.10	16.10	15.68	15.80
121	NYSE	EPAM	Tue, Jul 31, 2012	16.07	16.08	15.58	16.04
120	NYSE	EPAM	Mon, Jul 30, 2012	15.25	16.37	15.18	16.17
119	NYSE	EPAM	Fri, Jul 27, 2012	14.54	15.68	14.54	15.32
118	NYSE	EPAM	Thu, Jul 26, 2012	14.32	14.50	13.95	14.47
117	NYSE	EPAM	Wed, Jul 25, 2012	14.26	14.37	14.10	14.12
116	NYSE	EPAM	Tue, Jul 24, 2012	14.86	14.86	14.10	14.12
115	NYSE	EPAM	Mon, Jul 23, 2012	14.90	14.92	14.20	14.75
114	NYSE	EPAM	Fri, Jul 20, 2012	15.47	15.47	15.05	15.26
113	NYSE	EPAM	Thu, Jul 19, 2012	15.89	15.89	15.54	15.63
112	NYSE	EPAM	Wed, Jul 18, 2012	15.58	16.10	15.58	15.88
111	NYSE	EPAM	Tue, Jul 17, 2012	16.08	16.09	15.56	15.78
110	NYSE	EPAM	Mon, Jul 16, 2012	15.31	16.22	15.27	16.17
109	NYSE	EPAM	Fri, Jul 13, 2012	14.47	15.59	14.47	15.41
108	NYSE	EPAM	Thu, Jul 12, 2012	15.08	15.08	13.94	14.40
107	NYSE	EPAM	Wed, Jul 11, 2012	15.47	15.62	15.08	15.24
106	NYSE	EPAM	Tue, Jul 10, 2012	15.71	16.06	15.41	15.45
105	NYSE	EPAM	Mon, Jul 9, 2012	16.16	16.16	15.43	15.69
104	NYSE	EPAM	Fri, Jul 6, 2012	16.86	16.86	15.96	16.12
103	NYSE	EPAM	Thu, Jul 5, 2012	17.02	17.14	16.93	16.99
102	NYSE	EPAM	Tue, Jul 3, 2012	17.26	17.29	16.94	17.06
101	NYSE	EPAM	Mon, Jul 2, 2012	16.99	17.38	16.94	17.20
100	NYSE	EPAM	Fri, Jun 29, 2012	17.02	17.14	16.73	16.99
99	NYSE	EPAM	Thu, Jun 28, 2012	16.94	16.96	16.36	16.60
98	NYSE	EPAM	Wed, Jun 27, 2012	17.01	17.15	16.85	17.00
97	NYSE	EPAM	Tue, Jun 26, 2012	17.36	17.50	16.65	16.93
96	NYSE	EPAM	Mon, Jun 25, 2012	17.80	17.85	17.27	17.37
95	NYSE	EPAM	Fri, Jun 22, 2012	17.98	18.26	17.80	17.99
94	NYSE	EPAM	Thu, Jun 21, 2012	18.13	18.27	17.79	17.87
93	NYSE	EPAM	Wed, Jun 20, 2012	17.60	17.89	17.38	17.88
92	NYSE	EPAM	Tue, Jun 19, 2012	17.76	17.76	17.55	17.56
91	NYSE	EPAM	Mon, Jun 18, 2012	17.67	17.95	17.61	17.62
90	NYSE	EPAM	Fri, Jun 15, 2012	17.84	17.86	17.57	17.61
89	NYSE	EPAM	Thu, Jun 14, 2012	17.88	18.06	17.74	17.79
88	NYSE	EPAM	Wed, Jun 13, 2012	17.41	18.14	17.20	17.97
87	NYSE	EPAM	Tue, Jun 12, 2012	16.94	17.44	16.80	17.37
86	NYSE	EPAM	Mon, Jun 11, 2012	16.89	17.42	16.83	16.88
85	NYSE	EPAM	Fri, Jun 8, 2012	16.44	16.86	16.21	16.78
84	NYSE	EPAM	Thu, Jun 7, 2012	16.88	16.88	16.38	16.51
83	NYSE	EPAM	Wed, Jun 6, 2012	16.86	17.43	16.59	16.60
82	NYSE	EPAM	Tue, Jun 5, 2012	16.37	16.98	16.32	16.75
81	NYSE	EPAM	Mon, Jun 4, 2012	16.59	16.59	16.28	16.42
80	NYSE	EPAM	Fri, Jun 1, 2012	17.16	17.16	16.38	16.52
79	NYSE	EPAM	Thu, May 31, 2012	17.28	17.58	17.23	17.50
78	NYSE	EPAM	Wed, May 30, 2012	16.97	17.33	16.89	17.30
77	NYSE	EPAM	Tue, May 29, 2012	17.13	17.23	17.00	17.20
76	NYSE	EPAM	Fri, May 25, 2012	16.93	17.16	16.77	16.99
75	NYSE	EPAM	Thu, May 24, 2012	16.65	16.98	16.25	16.95
74	NYSE	EPAM	Wed, May 23, 2012	15.58	16.67	15.57	16.60
73	NYSE	EPAM	Tue, May 22, 2012	15.64	15.80	15.14	15.69
72	NYSE	EPAM	Mon, May 21, 2012	15.06	16.27	14.72	15.67
71	NYSE	EPAM	Fri, May 18, 2012	15.20	15.75	14.84	14.97
70	NYSE	EPAM	Thu, May 17, 2012	15.72	15.74	15.05	15.06
69	NYSE	EPAM	Wed, May 16, 2012	15.87	16.64	15.60	15.65
68	NYSE	EPAM	Tue, May 15, 2012	15.96	15.96	14.93	15.31
67	NYSE	EPAM	Mon, May 14, 2012	17.13	17.15	15.50	16.02
66	NYSE	EPAM	Fri, May 11, 2012	17.49	17.72	17.13	17.36
65	NYSE	EPAM	Thu, May 10, 2012	17.93	17.93	17.43	17.62
64	NYSE	EPAM	Wed, May 9, 2012	17.92	18.00	17.28	17.75
63	NYSE	EPAM	Tue, May 8, 2012	19.88	19.88	17.60	18.08
62	NYSE	EPAM	Mon, May 7, 2012	20.38	20.86	20.00	20.12
61	NYSE	EPAM	Fri, May 4, 2012	20.98	20.98	20.10	20.46
60	NYSE	EPAM	Thu, May 3, 2012	21.76	21.76	20.64	21.05
59	NYSE	EPAM	Wed, May 2, 2012	20.66	22.10	20.40	21.90
58	NYSE	EPAM	Tue, May 1, 2012	20.61	21.19	20.35	20.73
57	NYSE	EPAM	Mon, Apr 30, 2012	20.01	21.23	19.93	20.64
56	NYSE	EPAM	Fri, Apr 27, 2012	20.10	20.82	19.85	20.09
55	NYSE	EPAM	Thu, Apr 26, 2012	19.88	20.24	19.76	20.05
54	NYSE	EPAM	Wed, Apr 25, 2012	20.00	20.18	19.38	19.84
53	NYSE	EPAM	Tue, Apr 24, 2012	20.24	21.27	19.38	19.78
52	NYSE	EPAM	Mon, Apr 23, 2012	19.63	20.60	19.08	20.17
51	NYSE	EPAM	Fri, Apr 20, 2012	20.56	20.92	20.01	20.04
50	NYSE	EPAM	Thu, Apr 19, 2012	20.25	20.71	19.77	20.39
49	NYSE	EPAM	Wed, Apr 18, 2012	20.14	21.11	19.80	20.18
48	NYSE	EPAM	Tue, Apr 17, 2012	21.28	21.28	19.97	20.26
47	NYSE	EPAM	Mon, Apr 16, 2012	22.87	23.21	20.91	21.20
46	NYSE	EPAM	Fri, Apr 13, 2012	23.12	23.12	22.45	22.65
45	NYSE	EPAM	Thu, Apr 12, 2012	22.67	23.53	22.35	23.25
44	NYSE	EPAM	Wed, Apr 11, 2012	21.93	23.61	21.78	22.59
43	NYSE	EPAM	Tue, Apr 10, 2012	21.14	22.07	21.06	21.80
42	NYSE	EPAM	Mon, Apr 9, 2012	20.58	21.43	19.76	21.27
41	NYSE	EPAM	Thu, Apr 5, 2012	21.03	21.40	20.61	20.96
40	NYSE	EPAM	Wed, Apr 4, 2012	21.79	21.87	20.56	21.15
39	NYSE	EPAM	Tue, Apr 3, 2012	21.52	22.23	21.11	22.20
38	NYSE	EPAM	Mon, Apr 2, 2012	20.39	21.99	20.39	21.71
37	NYSE	EPAM	Fri, Mar 30, 2012	20.29	20.70	19.75	20.52
36	NYSE	EPAM	Thu, Mar 29, 2012	19.73	20.80	19.00	20.10
35	NYSE	EPAM	Wed, Mar 28, 2012	21.00	21.05	18.99	20.00
34	NYSE	EPAM	Tue, Mar 27, 2012	17.75	21.25	17.58	21.11
33	NYSE	EPAM	Mon, Mar 26, 2012	17.31	17.38	16.75	16.98
32	NYSE	EPAM	Fri, Mar 23, 2012	16.56	17.35	16.56	17.10
31	NYSE	EPAM	Thu, Mar 22, 2012	17.18	17.32	16.44	16.60
30	NYSE	EPAM	Wed, Mar 21, 2012	17.50	17.75	17.24	17.38
29	NYSE	EPAM	Tue, Mar 20, 2012	17.44	17.50	16.90	17.41
28	NYSE	EPAM	Mon, Mar 19, 2012	17.12	17.92	16.90	17.41
27	NYSE	EPAM	Fri, Mar 16, 2012	16.91	17.26	16.20	16.80
26	NYSE	EPAM	Thu, Mar 15, 2012	16.18	17.13	16.18	17.00
25	NYSE	EPAM	Wed, Mar 14, 2012	15.67	16.35	15.67	16.20
24	NYSE	EPAM	Tue, Mar 13, 2012	15.14	16.48	15.07	15.78
23	NYSE	EPAM	Mon, Mar 12, 2012	14.95	15.40	14.95	15.14
22	NYSE	EPAM	Fri, Mar 9, 2012	15.18	15.59	15.08	15.32
21	NYSE	EPAM	Thu, Mar 8, 2012	14.54	15.53	14.45	15.23
20	NYSE	EPAM	Wed, Mar 7, 2012	15.04	15.34	15.04	15.23
19	NYSE	EPAM	Tue, Mar 6, 2012	14.98	15.27	14.84	15.00
18	NYSE	EPAM	Mon, Mar 5, 2012	15.07	15.15	14.78	15.09
17	NYSE	EPAM	Fri, Mar 2, 2012	15.07	15.70	14.97	15.14
16	NYSE	EPAM	Thu, Mar 1, 2012	14.15	15.35	14.10	15.00
15	NYSE	EPAM	Wed, Feb 29, 2012	13.88	14.15	13.85	14.13
14	NYSE	EPAM	Tue, Feb 28, 2012	13.75	13.84	13.75	13.83
13	NYSE	EPAM	Mon, Feb 27, 2012	13.65	13.84	13.63	13.66
12	NYSE	EPAM	Fri, Feb 24, 2012	13.93	13.93	13.55	13.71
11	NYSE	EPAM	Thu, Feb 23, 2012	13.97	14.00	13.84	13.94
10	NYSE	EPAM	Wed, Feb 22, 2012	13.99	14.22	13.75	13.96
9	NYSE	EPAM	Tue, Feb 21, 2012	13.61	14.34	13.56	13.71
8	NYSE	EPAM	Fri, Feb 17, 2012	13.61	13.99	13.50	13.58
7	NYSE	EPAM	Thu, Feb 16, 2012	13.40	13.70	13.40	13.54
6	NYSE	EPAM	Wed, Feb 15, 2012	13.50	14.07	13.30	13.40
5	NYSE	EPAM	Tue, Feb 14, 2012	13.60	13.79	13.30	13.44
4	NYSE	EPAM	Mon, Feb 13, 2012	13.91	14.42	13.63	13.65
3	NYSE	EPAM	Fri, Feb 10, 2012	14.00	14.03	13.77	13.96
2	NYSE	EPAM	Thu, Feb 9, 2012	14.17	14.22	13.75	13.91
1	NYSE	EPAM	Wed, Feb 8, 2012	13.75	15.05	13.25	14.00
#	Exchange	Symbol	Date	Open	High	Low	Close

EPAM Systems Inc NYSE:EPAM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024