Edgewell Personal Care Co NYSE:EPC Historical Prices

Below are the 2194 trading days of historical prices for EPC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2194	NYSE	EPC	Fri, Mar 1, 2024	38.19	38.22	37.68	38.05
2193	NYSE	EPC	Thu, Feb 29, 2024	38.02	38.29	37.78	38.19
2192	NYSE	EPC	Wed, Feb 28, 2024	38.04	38.04	37.65	37.74
2191	NYSE	EPC	Tue, Feb 27, 2024	38.38	38.47	37.95	38.37
2190	NYSE	EPC	Mon, Feb 26, 2024	38.47	38.70	38.26	38.27
2189	NYSE	EPC	Fri, Feb 23, 2024	38.68	38.88	38.22	38.68
2188	NYSE	EPC	Thu, Feb 22, 2024	38.10	38.61	37.80	38.58
2187	NYSE	EPC	Wed, Feb 21, 2024	37.88	38.41	37.86	38.30
2186	NYSE	EPC	Tue, Feb 20, 2024	37.91	38.59	37.86	37.93
2185	NYSE	EPC	Fri, Feb 16, 2024	38.76	38.92	38.13	38.15
2184	NYSE	EPC	Thu, Feb 15, 2024	39.06	39.17	38.73	38.87
2183	NYSE	EPC	Wed, Feb 14, 2024	39.05	39.22	38.46	38.91
2182	NYSE	EPC	Tue, Feb 13, 2024	39.04	39.33	38.50	38.78
2181	NYSE	EPC	Mon, Feb 12, 2024	39.45	40.32	39.45	39.86
2180	NYSE	EPC	Fri, Feb 9, 2024	39.33	39.57	38.87	39.45
2179	NYSE	EPC	Thu, Feb 8, 2024	38.49	39.63	38.23	39.47
2178	NYSE	EPC	Wed, Feb 7, 2024	38.32	39.62	37.65	38.00
2177	NYSE	EPC	Tue, Feb 6, 2024	36.93	37.67	36.58	37.39
2176	NYSE	EPC	Mon, Feb 5, 2024	37.29	37.60	36.99	37.04
2175	NYSE	EPC	Fri, Feb 2, 2024	37.22	37.75	36.96	37.31
2174	NYSE	EPC	Thu, Feb 1, 2024	37.10	37.72	36.69	37.64
2173	NYSE	EPC	Wed, Jan 31, 2024	37.81	38.11	37.03	37.05
2172	NYSE	EPC	Tue, Jan 30, 2024	38.09	38.21	37.57	37.69
2171	NYSE	EPC	Mon, Jan 29, 2024	37.64	38.37	37.50	38.31
2170	NYSE	EPC	Fri, Jan 26, 2024	37.94	38.30	37.54	37.73
2169	NYSE	EPC	Thu, Jan 25, 2024	37.42	37.62	37.03	37.62
2168	NYSE	EPC	Wed, Jan 24, 2024	38.22	38.40	36.92	36.94
2167	NYSE	EPC	Tue, Jan 23, 2024	38.64	39.08	38.06	38.06
2166	NYSE	EPC	Mon, Jan 22, 2024	37.64	38.19	37.47	37.94
2165	NYSE	EPC	Fri, Jan 19, 2024	36.92	37.51	36.45	37.50
2164	NYSE	EPC	Thu, Jan 18, 2024	37.05	37.20	36.74	36.78
2163	NYSE	EPC	Wed, Jan 17, 2024	36.40	37.21	36.20	37.13
2162	NYSE	EPC	Tue, Jan 16, 2024	37.50	37.59	36.63	36.78
2161	NYSE	EPC	Fri, Jan 12, 2024	38.23	38.23	37.34	37.81
2160	NYSE	EPC	Thu, Jan 11, 2024	37.38	37.63	36.79	37.63
2159	NYSE	EPC	Wed, Jan 10, 2024	37.17	37.40	36.82	37.38
2158	NYSE	EPC	Tue, Jan 9, 2024	36.08	37.05	36.04	37.03
2157	NYSE	EPC	Mon, Jan 8, 2024	35.54	36.66	35.54	36.55
2156	NYSE	EPC	Fri, Jan 5, 2024	35.52	35.95	35.40	35.59
2155	NYSE	EPC	Thu, Jan 4, 2024	35.82	35.93	35.65	35.73
2154	NYSE	EPC	Wed, Jan 3, 2024	36.39	36.43	35.68	35.75
2153	NYSE	EPC	Tue, Jan 2, 2024	36.27	36.89	36.20	36.56
2152	NYSE	EPC	Fri, Dec 29, 2023	36.33	36.70	36.32	36.63
2151	NYSE	EPC	Thu, Dec 28, 2023	36.52	36.60	36.28	36.40
2150	NYSE	EPC	Wed, Dec 27, 2023	36.66	36.76	36.35	36.57
2149	NYSE	EPC	Tue, Dec 26, 2023	36.68	36.68	36.29	36.54
2148	NYSE	EPC	Fri, Dec 22, 2023	36.52	37.01	36.52	36.62
2147	NYSE	EPC	Thu, Dec 21, 2023	36.57	36.59	36.02	36.47
2146	NYSE	EPC	Wed, Dec 20, 2023	36.84	37.00	36.18	36.29
2145	NYSE	EPC	Tue, Dec 19, 2023	36.35	37.07	36.32	36.93
2144	NYSE	EPC	Mon, Dec 18, 2023	35.90	36.40	35.54	36.32
2143	NYSE	EPC	Fri, Dec 15, 2023	36.86	36.86	35.67	35.75
2142	NYSE	EPC	Thu, Dec 14, 2023	36.73	37.27	36.49	36.92
2141	NYSE	EPC	Wed, Dec 13, 2023	35.07	36.44	34.95	36.30
2140	NYSE	EPC	Tue, Dec 12, 2023	35.09	35.27	34.77	35.14
2139	NYSE	EPC	Mon, Dec 11, 2023	34.86	35.22	34.59	35.14
2138	NYSE	EPC	Fri, Dec 8, 2023	35.15	35.18	34.58	34.86
2137	NYSE	EPC	Thu, Dec 7, 2023	34.29	35.25	34.22	35.25
2136	NYSE	EPC	Wed, Dec 6, 2023	34.20	34.66	34.05	34.26
2135	NYSE	EPC	Tue, Dec 5, 2023	35.27	35.27	34.15	34.16
2134	NYSE	EPC	Mon, Dec 4, 2023	34.82	35.57	34.55	35.34
2133	NYSE	EPC	Fri, Dec 1, 2023	34.71	35.08	34.32	35.07
2132	NYSE	EPC	Thu, Nov 30, 2023	34.49	34.94	34.04	34.81
2131	NYSE	EPC	Wed, Nov 29, 2023	34.57	34.75	34.25	34.32
2130	NYSE	EPC	Tue, Nov 28, 2023	34.79	34.98	34.49	34.51
2129	NYSE	EPC	Mon, Nov 27, 2023	35.00	35.02	34.72	34.90
2128	NYSE	EPC	Fri, Nov 24, 2023	34.81	35.24	34.75	35.21
2127	NYSE	EPC	Wed, Nov 22, 2023	34.87	35.13	34.55	34.75
2126	NYSE	EPC	Tue, Nov 21, 2023	34.81	34.86	34.26	34.56
2125	NYSE	EPC	Mon, Nov 20, 2023	34.96	35.08	34.46	34.92
2124	NYSE	EPC	Fri, Nov 17, 2023	35.60	35.64	35.01	35.10
2123	NYSE	EPC	Thu, Nov 16, 2023	35.84	36.08	35.25	35.34
2122	NYSE	EPC	Wed, Nov 15, 2023	35.47	36.11	35.47	36.10
2121	NYSE	EPC	Tue, Nov 14, 2023	34.85	35.80	34.77	35.65
2120	NYSE	EPC	Mon, Nov 13, 2023	33.91	34.59	33.80	34.13
2119	NYSE	EPC	Fri, Nov 10, 2023	34.74	34.74	33.93	34.22
2118	NYSE	EPC	Thu, Nov 9, 2023	36.85	36.85	33.78	34.48
2117	NYSE	EPC	Wed, Nov 8, 2023	35.88	35.95	34.99	35.09
2116	NYSE	EPC	Tue, Nov 7, 2023	36.07	36.07	35.59	35.84
2115	NYSE	EPC	Mon, Nov 6, 2023	36.09	36.24	35.71	35.95
2114	NYSE	EPC	Fri, Nov 3, 2023	36.32	36.77	36.00	36.18
2113	NYSE	EPC	Thu, Nov 2, 2023	35.30	36.00	35.21	35.82
2112	NYSE	EPC	Wed, Nov 1, 2023	34.74	34.97	34.33	34.95
2111	NYSE	EPC	Tue, Oct 31, 2023	34.88	35.18	34.64	34.90
2110	NYSE	EPC	Mon, Oct 30, 2023	34.60	34.88	34.13	34.74
2109	NYSE	EPC	Fri, Oct 27, 2023	34.55	34.61	33.91	34.29
2108	NYSE	EPC	Thu, Oct 26, 2023	34.96	34.96	34.40	34.67
2107	NYSE	EPC	Wed, Oct 25, 2023	35.00	35.12	34.64	34.75
2106	NYSE	EPC	Tue, Oct 24, 2023	34.72	35.29	34.72	35.23
2105	NYSE	EPC	Mon, Oct 23, 2023	34.91	35.26	34.51	34.53
2104	NYSE	EPC	Fri, Oct 20, 2023	35.68	35.68	34.95	35.01
2103	NYSE	EPC	Thu, Oct 19, 2023	35.77	35.85	35.37	35.43
2102	NYSE	EPC	Wed, Oct 18, 2023	35.86	36.06	35.54	35.74
2101	NYSE	EPC	Tue, Oct 17, 2023	35.13	35.89	35.13	35.72
2100	NYSE	EPC	Mon, Oct 16, 2023	35.09	35.35	34.78	35.22
2099	NYSE	EPC	Fri, Oct 13, 2023	34.55	35.00	34.47	34.75
2098	NYSE	EPC	Thu, Oct 12, 2023	34.61	34.99	33.71	34.56
2097	NYSE	EPC	Wed, Oct 11, 2023	35.14	35.55	34.76	34.98
2096	NYSE	EPC	Tue, Oct 10, 2023	35.23	35.66	35.22	35.31
2095	NYSE	EPC	Mon, Oct 9, 2023	35.26	35.40	34.91	35.03
2094	NYSE	EPC	Fri, Oct 6, 2023	35.43	35.80	34.69	35.53
2093	NYSE	EPC	Thu, Oct 5, 2023	36.14	36.27	35.55	35.60
2092	NYSE	EPC	Wed, Oct 4, 2023	36.51	36.54	35.88	36.34
2091	NYSE	EPC	Tue, Oct 3, 2023	36.47	37.00	36.20	36.55
2090	NYSE	EPC	Mon, Oct 2, 2023	36.91	36.91	36.26	36.40
2089	NYSE	EPC	Fri, Sep 29, 2023	37.31	37.60	36.72	36.96
2088	NYSE	EPC	Thu, Sep 28, 2023	37.05	37.33	36.99	37.15
2087	NYSE	EPC	Wed, Sep 27, 2023	36.92	37.46	36.82	37.01
2086	NYSE	EPC	Tue, Sep 26, 2023	37.55	37.85	36.76	36.84
2085	NYSE	EPC	Mon, Sep 25, 2023	37.99	38.48	37.59	37.84
2084	NYSE	EPC	Fri, Sep 22, 2023	38.79	39.00	38.07	38.07
2083	NYSE	EPC	Thu, Sep 21, 2023	38.19	38.88	38.00	38.77
2082	NYSE	EPC	Wed, Sep 20, 2023	38.88	39.03	38.23	38.27
2081	NYSE	EPC	Tue, Sep 19, 2023	39.29	39.31	38.45	38.51
2080	NYSE	EPC	Mon, Sep 18, 2023	38.98	39.51	38.76	39.31
2079	NYSE	EPC	Fri, Sep 15, 2023	38.54	39.02	38.43	38.85
2078	NYSE	EPC	Thu, Sep 14, 2023	38.39	38.65	38.37	38.50
2077	NYSE	EPC	Wed, Sep 13, 2023	38.20	38.48	38.04	38.16
2076	NYSE	EPC	Tue, Sep 12, 2023	38.29	38.52	37.91	38.09
2075	NYSE	EPC	Mon, Sep 11, 2023	38.63	38.77	38.07	38.24
2074	NYSE	EPC	Fri, Sep 8, 2023	38.25	38.97	37.97	38.37
2073	NYSE	EPC	Thu, Sep 7, 2023	38.08	38.76	37.95	38.42
2072	NYSE	EPC	Wed, Sep 6, 2023	38.08	38.15	37.56	37.90
2071	NYSE	EPC	Tue, Sep 5, 2023	38.72	38.83	37.82	37.99
2070	NYSE	EPC	Fri, Sep 1, 2023	38.88	39.30	38.54	39.12
2069	NYSE	EPC	Thu, Aug 31, 2023	38.70	39.17	38.47	38.56
2068	NYSE	EPC	Wed, Aug 30, 2023	38.38	38.99	38.38	38.93
2067	NYSE	EPC	Tue, Aug 29, 2023	38.19	38.67	37.93	38.51
2066	NYSE	EPC	Mon, Aug 28, 2023	37.67	38.19	37.34	38.08
2065	NYSE	EPC	Fri, Aug 25, 2023	37.51	37.82	37.09	37.53
2064	NYSE	EPC	Thu, Aug 24, 2023	37.43	37.81	37.31	37.64
2063	NYSE	EPC	Wed, Aug 23, 2023	37.05	37.53	37.04	37.44
2062	NYSE	EPC	Tue, Aug 22, 2023	36.50	36.97	36.50	36.76
2061	NYSE	EPC	Mon, Aug 21, 2023	36.99	37.06	36.53	36.67
2060	NYSE	EPC	Fri, Aug 18, 2023	36.99	37.61	36.95	37.12
2059	NYSE	EPC	Thu, Aug 17, 2023	37.93	38.04	36.81	37.02
2058	NYSE	EPC	Wed, Aug 16, 2023	38.36	38.77	37.65	37.76
2057	NYSE	EPC	Tue, Aug 15, 2023	38.72	38.73	38.00	38.29
2056	NYSE	EPC	Mon, Aug 14, 2023	39.24	39.24	38.53	38.74
2055	NYSE	EPC	Fri, Aug 11, 2023	38.91	39.51	38.91	39.15
2054	NYSE	EPC	Thu, Aug 10, 2023	39.26	40.16	39.07	39.17
2053	NYSE	EPC	Wed, Aug 9, 2023	39.01	39.62	39.00	39.23
2052	NYSE	EPC	Tue, Aug 8, 2023	39.18	39.34	38.71	39.12
2051	NYSE	EPC	Mon, Aug 7, 2023	38.72	39.59	38.72	39.43
2050	NYSE	EPC	Fri, Aug 4, 2023	41.00	41.08	38.39	38.82
2049	NYSE	EPC	Thu, Aug 3, 2023	40.50	42.16	39.09	41.31
2048	NYSE	EPC	Wed, Aug 2, 2023	39.35	39.99	39.31	39.95
2047	NYSE	EPC	Tue, Aug 1, 2023	39.44	39.55	38.90	39.46
2046	NYSE	EPC	Mon, Jul 31, 2023	39.43	39.65	39.10	39.41
2045	NYSE	EPC	Fri, Jul 28, 2023	39.34	39.65	39.06	39.53
2044	NYSE	EPC	Thu, Jul 27, 2023	39.95	40.09	38.90	38.93
2043	NYSE	EPC	Wed, Jul 26, 2023	39.82	40.11	39.52	39.80
2042	NYSE	EPC	Tue, Jul 25, 2023	39.17	40.09	38.89	40.06
2041	NYSE	EPC	Mon, Jul 24, 2023	38.29	39.42	38.10	39.22
2040	NYSE	EPC	Fri, Jul 21, 2023	38.22	38.65	38.06	38.49
2039	NYSE	EPC	Thu, Jul 20, 2023	38.63	38.81	37.68	37.96
2038	NYSE	EPC	Wed, Jul 19, 2023	38.50	39.45	38.48	39.41
2037	NYSE	EPC	Tue, Jul 18, 2023	38.24	39.16	38.11	38.42
2036	NYSE	EPC	Mon, Jul 17, 2023	38.50	39.06	38.09	38.09
2035	NYSE	EPC	Fri, Jul 14, 2023	38.59	38.69	38.08	38.60
2034	NYSE	EPC	Thu, Jul 13, 2023	38.77	38.81	38.34	38.68
2033	NYSE	EPC	Wed, Jul 12, 2023	39.08	39.18	38.34	38.79
2032	NYSE	EPC	Tue, Jul 11, 2023	39.36	39.76	38.53	38.74
2031	NYSE	EPC	Mon, Jul 10, 2023	39.18	39.69	39.06	39.21
2030	NYSE	EPC	Fri, Jul 7, 2023	40.10	40.27	39.17	39.20
2029	NYSE	EPC	Thu, Jul 6, 2023	40.50	40.50	39.17	40.25
2028	NYSE	EPC	Wed, Jul 5, 2023	41.41	41.50	40.63	40.79
2027	NYSE	EPC	Mon, Jul 3, 2023	41.10	41.88	41.10	41.70
2026	NYSE	EPC	Fri, Jun 30, 2023	41.55	41.74	41.20	41.31
2025	NYSE	EPC	Thu, Jun 29, 2023	40.96	41.78	40.94	41.20
2024	NYSE	EPC	Wed, Jun 28, 2023	41.88	42.18	40.69	40.88
2023	NYSE	EPC	Tue, Jun 27, 2023	42.42	42.64	42.08	42.08
2022	NYSE	EPC	Mon, Jun 26, 2023	42.22	42.67	41.94	42.52
2021	NYSE	EPC	Fri, Jun 23, 2023	42.47	42.78	41.98	42.35
2020	NYSE	EPC	Thu, Jun 22, 2023	43.47	43.47	42.57	42.77
2019	NYSE	EPC	Wed, Jun 21, 2023	42.57	43.35	42.42	43.26
2018	NYSE	EPC	Tue, Jun 20, 2023	43.04	43.16	42.60	42.61
2017	NYSE	EPC	Fri, Jun 16, 2023	43.90	43.90	42.70	43.04
2016	NYSE	EPC	Thu, Jun 15, 2023	43.22	43.61	43.00	43.52
2015	NYSE	EPC	Wed, Jun 14, 2023	42.95	43.42	42.75	43.11
2014	NYSE	EPC	Tue, Jun 13, 2023	42.16	43.34	42.13	42.74
2013	NYSE	EPC	Mon, Jun 12, 2023	41.83	42.32	41.38	42.31
2012	NYSE	EPC	Fri, Jun 9, 2023	42.09	42.17	41.51	41.64
2011	NYSE	EPC	Thu, Jun 8, 2023	42.15	42.60	42.03	42.23
2010	NYSE	EPC	Wed, Jun 7, 2023	41.70	42.62	41.68	42.29
2009	NYSE	EPC	Tue, Jun 6, 2023	40.88	41.97	40.58	41.81
2008	NYSE	EPC	Mon, Jun 5, 2023	41.14	41.39	40.76	41.56
2007	NYSE	EPC	Fri, Jun 2, 2023	40.29	41.72	40.23	41.71
2006	NYSE	EPC	Thu, Jun 1, 2023	39.09	40.14	38.89	40.08
2005	NYSE	EPC	Wed, May 31, 2023	39.86	40.40	38.84	38.95
2004	NYSE	EPC	Tue, May 30, 2023	40.89	40.93	39.93	39.94
2003	NYSE	EPC	Fri, May 26, 2023	40.75	41.21	40.49	41.05
2002	NYSE	EPC	Thu, May 25, 2023	41.30	41.43	40.44	40.94
2001	NYSE	EPC	Wed, May 24, 2023	42.27	42.34	41.36	41.38
2000	NYSE	EPC	Tue, May 23, 2023	42.87	43.44	42.37	42.38
1999	NYSE	EPC	Mon, May 22, 2023	43.74	43.75	42.38	42.87
1998	NYSE	EPC	Fri, May 19, 2023	43.57	43.78	43.02	43.76
1997	NYSE	EPC	Thu, May 18, 2023	43.55	43.82	42.66	43.36
1996	NYSE	EPC	Wed, May 17, 2023	44.12	44.52	43.82	43.88
1995	NYSE	EPC	Tue, May 16, 2023	44.05	44.29	43.66	44.01
1994	NYSE	EPC	Mon, May 15, 2023	44.47	44.47	43.64	43.95
1993	NYSE	EPC	Fri, May 12, 2023	44.38	44.57	43.66	44.22
1992	NYSE	EPC	Thu, May 11, 2023	43.93	44.92	43.93	44.30
1991	NYSE	EPC	Wed, May 10, 2023	46.13	46.13	43.91	43.92
1990	NYSE	EPC	Tue, May 9, 2023	43.10	45.51	43.06	45.47
1989	NYSE	EPC	Mon, May 8, 2023	42.61	43.78	42.61	43.10
1988	NYSE	EPC	Fri, May 5, 2023	43.46	43.56	42.61	42.80
1987	NYSE	EPC	Thu, May 4, 2023	44.08	44.24	42.94	43.20
1986	NYSE	EPC	Wed, May 3, 2023	44.11	45.08	44.06	44.42
1985	NYSE	EPC	Tue, May 2, 2023	43.45	44.41	43.11	44.23
1984	NYSE	EPC	Mon, May 1, 2023	43.68	44.11	43.24	43.57
1983	NYSE	EPC	Fri, Apr 28, 2023	43.63	44.14	43.45	43.67
1982	NYSE	EPC	Thu, Apr 27, 2023	43.50	43.77	42.96	43.76
1981	NYSE	EPC	Wed, Apr 26, 2023	43.25	44.06	43.23	43.49
1980	NYSE	EPC	Tue, Apr 25, 2023	44.01	44.29	43.46	43.60
1979	NYSE	EPC	Mon, Apr 24, 2023	44.75	44.91	43.92	44.00
1978	NYSE	EPC	Fri, Apr 21, 2023	44.95	45.43	44.66	44.99
1977	NYSE	EPC	Thu, Apr 20, 2023	43.30	44.54	43.05	44.54
1976	NYSE	EPC	Wed, Apr 19, 2023	42.92	43.16	42.41	43.15
1975	NYSE	EPC	Tue, Apr 18, 2023	43.08	43.75	42.78	43.00
1974	NYSE	EPC	Mon, Apr 17, 2023	42.51	43.18	42.39	43.10
1973	NYSE	EPC	Fri, Apr 14, 2023	42.68	42.77	42.13	42.57
1972	NYSE	EPC	Thu, Apr 13, 2023	42.24	42.75	41.92	42.72
1971	NYSE	EPC	Wed, Apr 12, 2023	42.18	42.65	41.85	42.24
1970	NYSE	EPC	Tue, Apr 11, 2023	42.02	42.46	41.94	42.17
1969	NYSE	EPC	Mon, Apr 10, 2023	42.02	42.44	41.76	41.95
1968	NYSE	EPC	Thu, Apr 6, 2023	42.19	42.50	41.87	42.24
1967	NYSE	EPC	Wed, Apr 5, 2023	42.36	42.64	41.74	42.19
1966	NYSE	EPC	Tue, Apr 4, 2023	43.74	44.00	41.98	42.40
1965	NYSE	EPC	Mon, Apr 3, 2023	42.10	43.72	42.10	43.65
1964	NYSE	EPC	Fri, Mar 31, 2023	42.38	42.59	42.11	42.42
1963	NYSE	EPC	Thu, Mar 30, 2023	42.16	42.48	41.50	42.08
1962	NYSE	EPC	Wed, Mar 29, 2023	42.53	42.60	41.70	42.01
1961	NYSE	EPC	Tue, Mar 28, 2023	41.86	42.36	41.65	42.25
1960	NYSE	EPC	Mon, Mar 27, 2023	42.00	42.02	41.33	41.75
1959	NYSE	EPC	Fri, Mar 24, 2023	40.15	41.97	40.15	41.78
1958	NYSE	EPC	Thu, Mar 23, 2023	40.35	41.04	39.95	40.29
1957	NYSE	EPC	Wed, Mar 22, 2023	40.96	41.02	40.09	40.10
1956	NYSE	EPC	Tue, Mar 21, 2023	41.43	41.86	40.50	40.86
1955	NYSE	EPC	Mon, Mar 20, 2023	40.52	41.51	40.52	41.18
1954	NYSE	EPC	Fri, Mar 17, 2023	41.30	41.30	39.92	40.10
1953	NYSE	EPC	Thu, Mar 16, 2023	41.01	41.84	40.73	41.47
1952	NYSE	EPC	Wed, Mar 15, 2023	39.94	41.36	39.90	41.34
1951	NYSE	EPC	Tue, Mar 14, 2023	41.28	41.64	40.23	40.76
1950	NYSE	EPC	Mon, Mar 13, 2023	39.90	41.30	39.80	40.44
1949	NYSE	EPC	Fri, Mar 10, 2023	41.28	41.70	40.34	40.53
1948	NYSE	EPC	Thu, Mar 9, 2023	42.14	42.23	41.42	41.50
1947	NYSE	EPC	Wed, Mar 8, 2023	42.24	42.53	41.89	42.12
1946	NYSE	EPC	Tue, Mar 7, 2023	42.61	42.88	41.67	42.00
1945	NYSE	EPC	Mon, Mar 6, 2023	43.85	43.97	42.04	42.50
1944	NYSE	EPC	Fri, Mar 3, 2023	43.61	44.22	43.08	44.02
1943	NYSE	EPC	Thu, Mar 2, 2023	42.41	43.60	42.41	43.40
1942	NYSE	EPC	Wed, Mar 1, 2023	42.68	42.75	42.11	42.62
1941	NYSE	EPC	Tue, Feb 28, 2023	42.69	43.22	42.51	42.70
1940	NYSE	EPC	Mon, Feb 27, 2023	43.11	43.52	42.71	42.79
1939	NYSE	EPC	Fri, Feb 24, 2023	42.93	43.06	42.58	42.94
1938	NYSE	EPC	Thu, Feb 23, 2023	43.59	44.02	42.96	43.42
1937	NYSE	EPC	Wed, Feb 22, 2023	43.98	44.55	43.56	43.57
1936	NYSE	EPC	Tue, Feb 21, 2023	44.07	44.59	43.94	43.96
1935	NYSE	EPC	Fri, Feb 17, 2023	44.21	44.69	43.70	44.39
1934	NYSE	EPC	Thu, Feb 16, 2023	44.00	44.00	43.35	43.95
1933	NYSE	EPC	Wed, Feb 15, 2023	43.46	44.62	43.32	44.61
1932	NYSE	EPC	Tue, Feb 14, 2023	44.52	44.64	43.69	43.81
1931	NYSE	EPC	Mon, Feb 13, 2023	43.80	44.57	43.60	44.56
1930	NYSE	EPC	Fri, Feb 10, 2023	43.90	43.90	42.80	43.72
1929	NYSE	EPC	Thu, Feb 9, 2023	44.71	45.31	43.75	44.13
1928	NYSE	EPC	Wed, Feb 8, 2023	42.49	44.03	41.92	43.59
1927	NYSE	EPC	Tue, Feb 7, 2023	42.84	43.08	41.19	42.15
1926	NYSE	EPC	Mon, Feb 6, 2023	43.22	43.61	42.53	42.97
1925	NYSE	EPC	Fri, Feb 3, 2023	43.86	44.37	43.13	43.71
1924	NYSE	EPC	Thu, Feb 2, 2023	43.16	43.86	42.85	43.84
1923	NYSE	EPC	Wed, Feb 1, 2023	42.55	43.76	42.41	43.53
1922	NYSE	EPC	Tue, Jan 31, 2023	41.56	42.89	41.53	42.86
1921	NYSE	EPC	Mon, Jan 30, 2023	41.01	41.82	40.86	41.33
1920	NYSE	EPC	Fri, Jan 27, 2023	41.06	41.24	40.45	41.14
1919	NYSE	EPC	Thu, Jan 26, 2023	40.55	40.99	40.20	40.99
1918	NYSE	EPC	Wed, Jan 25, 2023	39.90	40.53	39.72	40.43
1917	NYSE	EPC	Tue, Jan 24, 2023	40.05	40.83	39.90	40.39
1916	NYSE	EPC	Mon, Jan 23, 2023	41.19	41.39	40.25	40.50
1915	NYSE	EPC	Fri, Jan 20, 2023	39.98	41.23	39.61	41.14
1914	NYSE	EPC	Thu, Jan 19, 2023	40.90	41.05	39.76	39.84
1913	NYSE	EPC	Wed, Jan 18, 2023	42.20	42.33	41.16	41.28
1912	NYSE	EPC	Tue, Jan 17, 2023	41.32	42.16	41.32	42.13
1911	NYSE	EPC	Fri, Jan 13, 2023	40.95	41.09	40.72	41.07
1910	NYSE	EPC	Thu, Jan 12, 2023	41.00	41.00	40.25	40.95
1909	NYSE	EPC	Wed, Jan 11, 2023	40.09	40.54	39.86	40.54
1908	NYSE	EPC	Tue, Jan 10, 2023	39.81	40.18	39.70	40.12
1907	NYSE	EPC	Mon, Jan 9, 2023	39.50	40.14	39.36	39.92
1906	NYSE	EPC	Fri, Jan 6, 2023	39.92	40.39	39.76	39.87
1905	NYSE	EPC	Thu, Jan 5, 2023	39.40	39.82	38.98	39.47
1904	NYSE	EPC	Wed, Jan 4, 2023	38.92	39.97	38.83	39.74
1903	NYSE	EPC	Tue, Jan 3, 2023	38.91	39.11	38.18	38.45
1902	NYSE	EPC	Fri, Dec 30, 2022	39.06	39.16	38.28	38.54
1901	NYSE	EPC	Thu, Dec 29, 2022	38.83	39.45	38.80	39.22
1900	NYSE	EPC	Wed, Dec 28, 2022	39.41	39.47	38.55	38.55
1899	NYSE	EPC	Tue, Dec 27, 2022	39.16	39.56	39.16	39.33
1898	NYSE	EPC	Fri, Dec 23, 2022	39.67	39.76	38.74	39.14
1897	NYSE	EPC	Thu, Dec 22, 2022	39.46	39.68	39.14	39.57
1896	NYSE	EPC	Wed, Dec 21, 2022	38.81	39.79	38.81	39.60
1895	NYSE	EPC	Tue, Dec 20, 2022	38.94	38.99	38.37	38.50
1894	NYSE	EPC	Mon, Dec 19, 2022	38.09	39.18	38.09	38.93
1893	NYSE	EPC	Fri, Dec 16, 2022	38.20	38.47	37.45	37.98
1892	NYSE	EPC	Thu, Dec 15, 2022	39.54	39.66	38.48	38.73
1891	NYSE	EPC	Wed, Dec 14, 2022	40.56	40.90	39.59	39.93
1890	NYSE	EPC	Tue, Dec 13, 2022	41.46	41.65	40.46	40.51
1889	NYSE	EPC	Mon, Dec 12, 2022	40.65	40.82	40.22	40.77
1888	NYSE	EPC	Fri, Dec 9, 2022	41.17	41.42	40.76	40.77
1887	NYSE	EPC	Thu, Dec 8, 2022	41.48	41.85	41.17	41.36
1886	NYSE	EPC	Wed, Dec 7, 2022	41.23	41.66	41.16	41.34
1885	NYSE	EPC	Tue, Dec 6, 2022	41.74	41.88	41.20	41.36
1884	NYSE	EPC	Mon, Dec 5, 2022	42.17	42.17	41.47	41.69
1883	NYSE	EPC	Fri, Dec 2, 2022	42.00	42.77	41.52	42.67
1882	NYSE	EPC	Thu, Dec 1, 2022	42.91	43.22	42.28	42.35
1881	NYSE	EPC	Wed, Nov 30, 2022	41.68	43.38	41.48	43.21
1880	NYSE	EPC	Tue, Nov 29, 2022	41.61	42.04	41.33	41.74
1879	NYSE	EPC	Mon, Nov 28, 2022	41.26	41.59	41.17	41.54
1878	NYSE	EPC	Fri, Nov 25, 2022	41.00	41.63	41.00	41.48
1877	NYSE	EPC	Wed, Nov 23, 2022	41.29	41.33	40.99	41.26
1876	NYSE	EPC	Tue, Nov 22, 2022	41.39	41.40	40.79	41.14
1875	NYSE	EPC	Mon, Nov 21, 2022	41.04	41.21	40.60	41.14
1874	NYSE	EPC	Fri, Nov 18, 2022	41.44	41.73	40.47	41.02
1873	NYSE	EPC	Thu, Nov 17, 2022	40.10	40.80	39.71	40.71
1872	NYSE	EPC	Wed, Nov 16, 2022	40.62	40.62	39.79	39.93
1871	NYSE	EPC	Tue, Nov 15, 2022	40.24	40.76	39.99	40.51
1870	NYSE	EPC	Mon, Nov 14, 2022	39.61	40.70	39.45	39.80
1869	NYSE	EPC	Fri, Nov 11, 2022	39.98	39.99	38.72	39.75
1868	NYSE	EPC	Thu, Nov 10, 2022	40.97	42.09	39.78	39.96
1867	NYSE	EPC	Wed, Nov 9, 2022	40.25	40.81	39.39	39.39
1866	NYSE	EPC	Tue, Nov 8, 2022	40.36	41.83	40.10	40.53
1865	NYSE	EPC	Mon, Nov 7, 2022	38.87	40.10	38.68	40.09
1864	NYSE	EPC	Fri, Nov 4, 2022	38.10	39.19	38.00	38.96
1863	NYSE	EPC	Thu, Nov 3, 2022	37.96	37.96	37.19	37.47
1862	NYSE	EPC	Wed, Nov 2, 2022	39.09	39.70	38.16	38.22
1861	NYSE	EPC	Tue, Nov 1, 2022	39.54	39.88	39.23	39.39
1860	NYSE	EPC	Mon, Oct 31, 2022	40.21	40.21	39.17	39.19
1859	NYSE	EPC	Fri, Oct 28, 2022	39.83	40.52	39.83	40.01
1858	NYSE	EPC	Thu, Oct 27, 2022	39.22	40.55	39.22	39.61
1857	NYSE	EPC	Wed, Oct 26, 2022	39.03	39.91	38.54	39.51
1856	NYSE	EPC	Tue, Oct 25, 2022	39.43	40.35	39.03	40.20
1855	NYSE	EPC	Mon, Oct 24, 2022	38.41	39.41	38.10	39.31
1854	NYSE	EPC	Fri, Oct 21, 2022	37.47	38.83	37.14	38.52
1853	NYSE	EPC	Thu, Oct 20, 2022	38.06	38.42	37.14	37.30
1852	NYSE	EPC	Wed, Oct 19, 2022	37.87	38.43	37.21	37.97
1851	NYSE	EPC	Tue, Oct 18, 2022	36.98	38.38	36.98	37.79
1850	NYSE	EPC	Mon, Oct 17, 2022	37.07	38.13	36.54	36.54
1849	NYSE	EPC	Fri, Oct 14, 2022	39.15	39.78	38.61	38.68
1848	NYSE	EPC	Thu, Oct 13, 2022	38.16	39.08	37.90	38.76
1847	NYSE	EPC	Wed, Oct 12, 2022	39.27	39.46	38.74	38.74
1846	NYSE	EPC	Tue, Oct 11, 2022	38.53	39.54	38.37	39.00
1845	NYSE	EPC	Mon, Oct 10, 2022	38.57	39.09	38.21	38.74
1844	NYSE	EPC	Fri, Oct 7, 2022	39.18	39.26	38.50	38.70
1843	NYSE	EPC	Thu, Oct 6, 2022	39.11	39.51	38.99	39.23
1842	NYSE	EPC	Wed, Oct 5, 2022	38.74	39.48	38.53	39.25
1841	NYSE	EPC	Tue, Oct 4, 2022	38.29	39.31	38.29	39.10
1840	NYSE	EPC	Mon, Oct 3, 2022	37.63	37.98	37.36	37.97
1839	NYSE	EPC	Fri, Sep 30, 2022	37.06	37.94	36.87	37.40
1838	NYSE	EPC	Thu, Sep 29, 2022	37.03	37.23	36.34	36.79
1837	NYSE	EPC	Wed, Sep 28, 2022	36.70	37.53	36.18	37.26
1836	NYSE	EPC	Tue, Sep 27, 2022	38.06	38.22	36.46	36.65
1835	NYSE	EPC	Mon, Sep 26, 2022	38.21	38.68	37.32	37.98
1834	NYSE	EPC	Fri, Sep 23, 2022	37.89	38.30	37.80	38.26
1833	NYSE	EPC	Thu, Sep 22, 2022	38.59	38.59	37.98	38.20
1832	NYSE	EPC	Wed, Sep 21, 2022	38.79	39.37	38.50	38.71
1831	NYSE	EPC	Tue, Sep 20, 2022	37.76	38.50	37.46	38.40
1830	NYSE	EPC	Mon, Sep 19, 2022	37.25	38.41	37.25	38.05
1829	NYSE	EPC	Fri, Sep 16, 2022	37.22	37.47	36.80	37.43
1828	NYSE	EPC	Thu, Sep 15, 2022	37.25	37.47	36.75	37.39
1827	NYSE	EPC	Wed, Sep 14, 2022	37.53	37.55	36.82	37.26
1826	NYSE	EPC	Tue, Sep 13, 2022	38.84	39.36	37.31	37.55
1825	NYSE	EPC	Mon, Sep 12, 2022	39.30	40.01	39.27	39.53
1824	NYSE	EPC	Fri, Sep 9, 2022	38.84	39.82	38.84	39.32
1823	NYSE	EPC	Thu, Sep 8, 2022	38.29	38.71	38.09	38.57
1822	NYSE	EPC	Wed, Sep 7, 2022	38.06	38.69	37.80	38.61
1821	NYSE	EPC	Tue, Sep 6, 2022	38.40	38.44	37.86	38.05
1820	NYSE	EPC	Fri, Sep 2, 2022	39.10	39.51	38.22	38.45
1819	NYSE	EPC	Thu, Sep 1, 2022	38.52	39.32	38.27	38.92
1818	NYSE	EPC	Wed, Aug 31, 2022	40.36	40.49	38.88	38.81
1817	NYSE	EPC	Tue, Aug 30, 2022	41.19	41.19	40.06	40.06
1816	NYSE	EPC	Mon, Aug 29, 2022	41.05	41.55	41.00	41.18
1815	NYSE	EPC	Fri, Aug 26, 2022	42.08	42.46	41.06	41.28
1814	NYSE	EPC	Thu, Aug 25, 2022	41.56	42.50	41.47	42.13
1813	NYSE	EPC	Wed, Aug 24, 2022	41.49	41.80	41.24	41.50
1812	NYSE	EPC	Tue, Aug 23, 2022	41.85	42.28	41.42	41.52
1811	NYSE	EPC	Mon, Aug 22, 2022	42.34	42.60	41.80	42.01
1810	NYSE	EPC	Fri, Aug 19, 2022	42.75	42.94	42.37	42.77
1809	NYSE	EPC	Thu, Aug 18, 2022	42.47	42.95	42.27	42.93
1808	NYSE	EPC	Wed, Aug 17, 2022	42.56	42.93	42.45	42.61
1807	NYSE	EPC	Tue, Aug 16, 2022	42.67	42.90	42.56	42.89
1806	NYSE	EPC	Mon, Aug 15, 2022	42.24	42.82	42.24	42.81
1805	NYSE	EPC	Fri, Aug 12, 2022	42.23	42.53	42.04	42.41
1804	NYSE	EPC	Thu, Aug 11, 2022	42.15	42.70	41.93	42.02
1803	NYSE	EPC	Wed, Aug 10, 2022	41.72	42.33	41.54	42.00
1802	NYSE	EPC	Tue, Aug 9, 2022	41.51	41.87	41.25	41.60
1801	NYSE	EPC	Mon, Aug 8, 2022	40.97	41.95	40.94	41.79
1800	NYSE	EPC	Fri, Aug 5, 2022	40.35	41.22	40.33	41.02
1799	NYSE	EPC	Thu, Aug 4, 2022	42.00	43.00	40.64	41.00
1798	NYSE	EPC	Wed, Aug 3, 2022	40.00	40.45	39.50	40.00
1797	NYSE	EPC	Tue, Aug 2, 2022	39.60	39.97	38.81	39.60
1796	NYSE	EPC	Mon, Aug 1, 2022	39.49	40.26	39.42	39.48
1795	NYSE	EPC	Fri, Jul 29, 2022	40.28	40.36	39.72	39.78
1794	NYSE	EPC	Thu, Jul 28, 2022	39.77	40.72	39.34	40.53
1793	NYSE	EPC	Wed, Jul 27, 2022	38.94	39.62	38.76	39.53
1792	NYSE	EPC	Tue, Jul 26, 2022	38.69	39.00	38.46	38.97
1791	NYSE	EPC	Mon, Jul 25, 2022	38.59	38.91	38.41	38.86
1790	NYSE	EPC	Fri, Jul 22, 2022	38.16	38.58	37.73	38.56
1789	NYSE	EPC	Thu, Jul 21, 2022	37.58	38.03	37.30	38.03
1788	NYSE	EPC	Wed, Jul 20, 2022	37.60	38.05	37.42	37.82
1787	NYSE	EPC	Tue, Jul 19, 2022	37.00	38.04	36.74	37.75
1786	NYSE	EPC	Mon, Jul 18, 2022	35.77	36.82	35.77	36.61
1785	NYSE	EPC	Fri, Jul 15, 2022	36.00	36.15	35.60	35.77
1784	NYSE	EPC	Thu, Jul 14, 2022	35.37	36.10	35.37	35.75
1783	NYSE	EPC	Wed, Jul 13, 2022	35.89	36.20	35.35	35.99
1782	NYSE	EPC	Tue, Jul 12, 2022	35.86	36.74	35.81	36.02
1781	NYSE	EPC	Mon, Jul 11, 2022	35.74	36.14	35.48	35.73
1780	NYSE	EPC	Fri, Jul 8, 2022	35.97	36.15	35.60	35.79
1779	NYSE	EPC	Thu, Jul 7, 2022	35.40	35.74	35.14	35.72
1778	NYSE	EPC	Wed, Jul 6, 2022	36.06	36.37	35.26	35.46
1777	NYSE	EPC	Tue, Jul 5, 2022	34.19	36.22	34.19	36.16
1776	NYSE	EPC	Fri, Jul 1, 2022	34.43	34.98	34.11	34.84
1775	NYSE	EPC	Thu, Jun 30, 2022	34.00	34.72	33.74	34.52
1774	NYSE	EPC	Wed, Jun 29, 2022	33.95	34.27	33.65	34.22
1773	NYSE	EPC	Tue, Jun 28, 2022	35.20	35.26	34.03	34.08
1772	NYSE	EPC	Mon, Jun 27, 2022	35.14	35.26	34.79	34.93
1771	NYSE	EPC	Fri, Jun 24, 2022	34.37	35.15	34.30	34.95
1770	NYSE	EPC	Thu, Jun 23, 2022	33.30	34.26	33.30	34.16
1769	NYSE	EPC	Wed, Jun 22, 2022	33.29	33.61	32.69	33.20
1768	NYSE	EPC	Tue, Jun 21, 2022	32.80	33.36	32.34	33.23
1767	NYSE	EPC	Fri, Jun 17, 2022	32.93	33.03	32.18	32.52
1766	NYSE	EPC	Thu, Jun 16, 2022	32.79	33.13	32.43	32.63
1765	NYSE	EPC	Wed, Jun 15, 2022	33.03	33.59	32.89	33.10
1764	NYSE	EPC	Tue, Jun 14, 2022	33.34	33.71	32.81	33.03
1763	NYSE	EPC	Mon, Jun 13, 2022	34.26	34.78	33.40	33.59
1762	NYSE	EPC	Fri, Jun 10, 2022	35.51	35.96	34.90	34.90
1761	NYSE	EPC	Thu, Jun 9, 2022	36.10	36.48	35.74	35.95
1760	NYSE	EPC	Wed, Jun 8, 2022	35.45	36.29	35.17	35.93
1759	NYSE	EPC	Tue, Jun 7, 2022	35.09	35.82	34.41	35.67
1758	NYSE	EPC	Mon, Jun 6, 2022	35.94	35.94	35.14	35.64
1757	NYSE	EPC	Fri, Jun 3, 2022	35.76	35.99	35.29	35.56
1756	NYSE	EPC	Thu, Jun 2, 2022	35.53	36.16	34.61	35.97
1755	NYSE	EPC	Wed, Jun 1, 2022	36.37	36.49	35.40	35.68
1754	NYSE	EPC	Tue, May 31, 2022	36.63	36.98	36.06	36.25
1753	NYSE	EPC	Fri, May 27, 2022	36.71	36.96	36.28	36.76
1752	NYSE	EPC	Thu, May 26, 2022	35.81	36.92	35.60	36.42
1751	NYSE	EPC	Wed, May 25, 2022	34.68	35.52	34.42	35.43
1750	NYSE	EPC	Tue, May 24, 2022	34.66	34.83	33.76	34.67
1749	NYSE	EPC	Mon, May 23, 2022	34.32	35.11	34.07	34.68
1748	NYSE	EPC	Fri, May 20, 2022	35.30	35.49	33.53	34.01
1747	NYSE	EPC	Thu, May 19, 2022	35.63	35.88	34.82	35.24
1746	NYSE	EPC	Wed, May 18, 2022	37.49	37.49	35.85	36.06
1745	NYSE	EPC	Tue, May 17, 2022	37.08	37.76	36.67	37.45
1744	NYSE	EPC	Mon, May 16, 2022	35.20	37.18	34.85	36.88
1743	NYSE	EPC	Fri, May 13, 2022	35.36	35.70	34.87	35.21
1742	NYSE	EPC	Thu, May 12, 2022	34.25	35.12	33.96	34.94
1741	NYSE	EPC	Wed, May 11, 2022	34.06	36.60	33.42	34.74
1740	NYSE	EPC	Tue, May 10, 2022	36.00	36.23	32.00	34.02
1739	NYSE	EPC	Mon, May 9, 2022	38.08	40.66	38.08	39.40
1738	NYSE	EPC	Fri, May 6, 2022	38.05	38.30	37.16	38.30
1737	NYSE	EPC	Thu, May 5, 2022	38.28	38.78	37.65	38.06
1736	NYSE	EPC	Wed, May 4, 2022	37.53	38.87	37.31	38.80
1735	NYSE	EPC	Tue, May 3, 2022	37.20	37.90	37.02	37.70
1734	NYSE	EPC	Mon, May 2, 2022	38.17	38.44	36.64	37.29
1733	NYSE	EPC	Fri, Apr 29, 2022	38.08	38.92	37.99	38.14
1732	NYSE	EPC	Thu, Apr 28, 2022	38.17	39.15	37.93	38.51
1731	NYSE	EPC	Wed, Apr 27, 2022	37.27	38.72	37.13	38.27
1730	NYSE	EPC	Tue, Apr 26, 2022	37.73	38.03	37.18	37.37
1729	NYSE	EPC	Mon, Apr 25, 2022	37.35	37.98	36.59	37.94
1728	NYSE	EPC	Fri, Apr 22, 2022	38.06	38.29	37.37	37.45
1727	NYSE	EPC	Thu, Apr 21, 2022	38.29	38.70	37.47	37.92
1726	NYSE	EPC	Wed, Apr 20, 2022	37.51	38.14	37.08	38.02
1725	NYSE	EPC	Tue, Apr 19, 2022	36.50	37.29	36.50	37.22
1724	NYSE	EPC	Mon, Apr 18, 2022	36.20	36.83	36.20	36.62
1723	NYSE	EPC	Thu, Apr 14, 2022	36.80	37.66	36.53	36.55
1722	NYSE	EPC	Wed, Apr 13, 2022	36.65	37.17	36.50	36.71
1721	NYSE	EPC	Tue, Apr 12, 2022	36.91	37.44	36.55	36.75
1720	NYSE	EPC	Mon, Apr 11, 2022	37.08	38.00	36.71	36.82
1719	NYSE	EPC	Fri, Apr 8, 2022	36.61	37.61	36.37	37.10
1718	NYSE	EPC	Thu, Apr 7, 2022	36.33	36.64	35.61	36.49
1717	NYSE	EPC	Wed, Apr 6, 2022	36.35	36.74	35.94	36.23
1716	NYSE	EPC	Tue, Apr 5, 2022	37.02	37.50	36.31	36.38
1715	NYSE	EPC	Mon, Apr 4, 2022	36.60	37.02	35.68	37.02
1714	NYSE	EPC	Fri, Apr 1, 2022	37.21	37.37	36.00	36.77
1713	NYSE	EPC	Thu, Mar 31, 2022	36.40	36.90	35.93	36.67
1712	NYSE	EPC	Wed, Mar 30, 2022	36.08	36.77	35.81	36.47
1711	NYSE	EPC	Tue, Mar 29, 2022	36.11	36.78	36.08	36.40
1710	NYSE	EPC	Mon, Mar 28, 2022	35.80	35.84	35.05	35.77
1709	NYSE	EPC	Fri, Mar 25, 2022	35.67	36.22	35.05	35.76
1708	NYSE	EPC	Thu, Mar 24, 2022	35.56	36.00	35.32	35.62
1707	NYSE	EPC	Wed, Mar 23, 2022	36.88	37.07	35.25	35.42
1706	NYSE	EPC	Tue, Mar 22, 2022	38.18	38.19	36.50	36.96
1705	NYSE	EPC	Mon, Mar 21, 2022	38.26	38.26	36.96	37.69
1704	NYSE	EPC	Fri, Mar 18, 2022	37.91	38.38	37.10	38.37
1703	NYSE	EPC	Thu, Mar 17, 2022	37.76	38.79	37.28	37.87
1702	NYSE	EPC	Wed, Mar 16, 2022	37.79	37.97	37.10	37.85
1701	NYSE	EPC	Tue, Mar 15, 2022	36.69	37.39	36.34	37.39
1700	NYSE	EPC	Mon, Mar 14, 2022	35.93	36.55	35.18	36.51
1699	NYSE	EPC	Fri, Mar 11, 2022	35.91	36.19	35.49	35.81
1698	NYSE	EPC	Thu, Mar 10, 2022	35.86	36.01	34.87	35.57
1697	NYSE	EPC	Wed, Mar 9, 2022	36.61	37.03	36.15	36.27
1696	NYSE	EPC	Tue, Mar 8, 2022	34.95	36.89	34.91	36.01
1695	NYSE	EPC	Mon, Mar 7, 2022	35.85	35.85	34.79	35.20
1694	NYSE	EPC	Fri, Mar 4, 2022	36.37	36.37	35.13	35.56
1693	NYSE	EPC	Thu, Mar 3, 2022	36.24	36.99	35.54	36.98
1692	NYSE	EPC	Wed, Mar 2, 2022	35.29	36.00	34.76	35.93
1691	NYSE	EPC	Tue, Mar 1, 2022	35.31	35.44	34.76	35.19
1690	NYSE	EPC	Mon, Feb 28, 2022	35.71	36.15	35.27	35.68
1689	NYSE	EPC	Fri, Feb 25, 2022	34.81	36.37	34.81	36.27
1688	NYSE	EPC	Thu, Feb 24, 2022	34.87	35.04	34.45	34.91
1687	NYSE	EPC	Wed, Feb 23, 2022	35.42	36.20	35.34	35.41
1686	NYSE	EPC	Tue, Feb 22, 2022	35.79	35.85	35.12	35.24
1685	NYSE	EPC	Fri, Feb 18, 2022	36.56	37.04	35.89	36.06
1684	NYSE	EPC	Thu, Feb 17, 2022	36.88	37.26	36.44	36.74
1683	NYSE	EPC	Wed, Feb 16, 2022	36.40	37.54	36.40	37.26
1682	NYSE	EPC	Tue, Feb 15, 2022	35.62	37.04	35.60	36.67
1681	NYSE	EPC	Mon, Feb 14, 2022	36.28	36.60	35.47	35.59
1680	NYSE	EPC	Fri, Feb 11, 2022	37.04	37.42	36.27	36.37
1679	NYSE	EPC	Thu, Feb 10, 2022	37.17	37.68	36.53	36.94
1678	NYSE	EPC	Wed, Feb 9, 2022	37.22	38.88	36.28	38.14
1677	NYSE	EPC	Tue, Feb 8, 2022	40.09	42.15	37.02	37.19
1676	NYSE	EPC	Mon, Feb 7, 2022	43.07	43.67	42.55	42.85
1675	NYSE	EPC	Fri, Feb 4, 2022	44.24	44.50	42.82	42.97
1674	NYSE	EPC	Thu, Feb 3, 2022	44.60	45.25	44.25	44.52
1673	NYSE	EPC	Wed, Feb 2, 2022	44.44	45.06	44.27	44.73
1672	NYSE	EPC	Tue, Feb 1, 2022	45.59	45.74	43.77	44.50
1671	NYSE	EPC	Mon, Jan 31, 2022	46.93	47.35	45.41	45.80
1670	NYSE	EPC	Fri, Jan 28, 2022	46.49	47.41	45.91	47.40
1669	NYSE	EPC	Thu, Jan 27, 2022	47.18	47.73	46.04	46.35
1668	NYSE	EPC	Wed, Jan 26, 2022	46.94	48.15	46.93	47.33
1667	NYSE	EPC	Tue, Jan 25, 2022	47.58	47.85	46.62	47.37
1666	NYSE	EPC	Mon, Jan 24, 2022	47.50	48.15	47.06	47.89
1665	NYSE	EPC	Fri, Jan 21, 2022	47.67	48.28	47.35	47.55
1664	NYSE	EPC	Thu, Jan 20, 2022	49.44	49.55	47.45	47.58
1663	NYSE	EPC	Wed, Jan 19, 2022	50.75	51.33	49.10	49.27
1662	NYSE	EPC	Tue, Jan 18, 2022	51.55	51.55	50.20	50.66
1661	NYSE	EPC	Fri, Jan 14, 2022	50.12	51.86	49.56	51.82
1660	NYSE	EPC	Thu, Jan 13, 2022	48.90	50.71	48.90	50.26
1659	NYSE	EPC	Wed, Jan 12, 2022	48.36	49.12	48.32	48.70
1658	NYSE	EPC	Tue, Jan 11, 2022	48.96	48.96	47.30	48.54
1657	NYSE	EPC	Mon, Jan 10, 2022	48.86	49.40	47.94	48.34
1656	NYSE	EPC	Fri, Jan 7, 2022	49.25	49.32	48.70	48.86
1655	NYSE	EPC	Thu, Jan 6, 2022	47.66	49.00	47.48	48.83
1654	NYSE	EPC	Wed, Jan 5, 2022	47.12	48.04	46.99	47.69
1653	NYSE	EPC	Tue, Jan 4, 2022	46.36	46.69	46.05	46.08
1652	NYSE	EPC	Mon, Jan 3, 2022	45.46	46.19	45.46	46.15
1651	NYSE	EPC	Fri, Dec 31, 2021	45.78	46.13	45.55	45.71
1650	NYSE	EPC	Thu, Dec 30, 2021	45.71	46.24	45.64	45.69
1649	NYSE	EPC	Wed, Dec 29, 2021	45.35	46.06	45.35	45.79
1648	NYSE	EPC	Tue, Dec 28, 2021	45.74	46.24	45.32	45.34
1647	NYSE	EPC	Mon, Dec 27, 2021	44.41	45.90	44.35	45.84
1646	NYSE	EPC	Thu, Dec 23, 2021	45.24	45.62	44.57	44.58
1645	NYSE	EPC	Wed, Dec 22, 2021	44.73	45.39	44.05	45.27
1644	NYSE	EPC	Tue, Dec 21, 2021	44.21	44.94	43.68	44.73
1643	NYSE	EPC	Mon, Dec 20, 2021	43.13	44.30	42.89	44.13
1642	NYSE	EPC	Fri, Dec 17, 2021	44.42	45.05	43.17	43.46
1641	NYSE	EPC	Thu, Dec 16, 2021	45.29	45.79	44.53	44.63
1640	NYSE	EPC	Wed, Dec 15, 2021	43.99	45.53	43.89	45.45
1639	NYSE	EPC	Tue, Dec 14, 2021	44.28	45.09	43.83	44.05
1638	NYSE	EPC	Mon, Dec 13, 2021	44.06	44.75	43.55	44.39
1637	NYSE	EPC	Fri, Dec 10, 2021	44.67	44.95	44.32	44.53
1636	NYSE	EPC	Thu, Dec 9, 2021	43.75	44.92	43.56	44.28
1635	NYSE	EPC	Wed, Dec 8, 2021	43.13	44.14	43.13	44.02
1634	NYSE	EPC	Tue, Dec 7, 2021	43.57	44.10	43.11	43.27
1633	NYSE	EPC	Mon, Dec 6, 2021	42.24	43.58	42.20	43.30
1632	NYSE	EPC	Fri, Dec 3, 2021	41.67	42.43	41.25	41.82
1631	NYSE	EPC	Thu, Dec 2, 2021	41.96	42.35	41.25	41.57
1630	NYSE	EPC	Wed, Dec 1, 2021	42.82	43.10	41.61	41.46
1629	NYSE	EPC	Tue, Nov 30, 2021	42.12	43.27	42.12	42.46
1628	NYSE	EPC	Mon, Nov 29, 2021	43.02	43.02	42.09	42.35
1627	NYSE	EPC	Fri, Nov 26, 2021	42.45	44.00	42.07	42.62
1626	NYSE	EPC	Wed, Nov 24, 2021	45.03	45.09	44.11	44.62
1625	NYSE	EPC	Tue, Nov 23, 2021	44.71	45.51	44.65	45.20
1624	NYSE	EPC	Mon, Nov 22, 2021	44.15	45.00	43.97	44.76
1623	NYSE	EPC	Fri, Nov 19, 2021	42.89	44.61	42.89	44.17
1622	NYSE	EPC	Thu, Nov 18, 2021	43.33	43.74	42.41	43.22
1621	NYSE	EPC	Wed, Nov 17, 2021	43.37	44.34	43.05	43.47
1620	NYSE	EPC	Tue, Nov 16, 2021	42.82	44.14	42.64	43.57
1619	NYSE	EPC	Mon, Nov 15, 2021	43.45	43.79	42.15	42.94
1618	NYSE	EPC	Fri, Nov 12, 2021	43.69	44.14	42.55	43.29
1617	NYSE	EPC	Thu, Nov 11, 2021	40.21	44.16	39.88	43.45
1616	NYSE	EPC	Wed, Nov 10, 2021	37.82	38.33	37.75	38.01
1615	NYSE	EPC	Tue, Nov 9, 2021	37.56	38.24	37.15	37.98
1614	NYSE	EPC	Mon, Nov 8, 2021	38.30	38.84	37.26	37.56
1613	NYSE	EPC	Fri, Nov 5, 2021	38.08	38.82	37.73	38.38
1612	NYSE	EPC	Thu, Nov 4, 2021	37.63	37.90	37.33	37.65
1611	NYSE	EPC	Wed, Nov 3, 2021	36.12	38.03	36.11	37.91
1610	NYSE	EPC	Tue, Nov 2, 2021	35.64	36.48	35.11	36.28
1609	NYSE	EPC	Mon, Nov 1, 2021	35.09	35.96	35.01	35.60
1608	NYSE	EPC	Fri, Oct 29, 2021	35.60	36.09	34.90	34.99
1607	NYSE	EPC	Thu, Oct 28, 2021	34.89	35.77	34.79	35.75
1606	NYSE	EPC	Wed, Oct 27, 2021	35.01	35.10	34.60	34.99
1605	NYSE	EPC	Tue, Oct 26, 2021	35.46	35.62	34.83	34.97
1604	NYSE	EPC	Mon, Oct 25, 2021	34.74	35.33	34.40	35.30
1603	NYSE	EPC	Fri, Oct 22, 2021	34.83	35.21	34.67	35.20
1602	NYSE	EPC	Thu, Oct 21, 2021	35.11	35.25	34.54	35.01
1601	NYSE	EPC	Wed, Oct 20, 2021	34.52	35.38	34.28	35.09
1600	NYSE	EPC	Tue, Oct 19, 2021	34.71	34.73	33.80	34.24
1599	NYSE	EPC	Mon, Oct 18, 2021	34.79	35.24	34.56	34.80
1598	NYSE	EPC	Fri, Oct 15, 2021	35.52	35.75	35.10	35.10
1597	NYSE	EPC	Thu, Oct 14, 2021	35.06	35.32	34.77	35.13
1596	NYSE	EPC	Wed, Oct 13, 2021	35.05	35.06	34.35	34.82
1595	NYSE	EPC	Tue, Oct 12, 2021	34.90	35.32	34.44	35.01
1594	NYSE	EPC	Mon, Oct 11, 2021	35.62	35.81	35.03	35.03
1593	NYSE	EPC	Fri, Oct 8, 2021	35.79	35.98	35.25	35.44
1592	NYSE	EPC	Thu, Oct 7, 2021	36.63	36.75	35.76	35.89
1591	NYSE	EPC	Wed, Oct 6, 2021	36.34	36.45	35.80	36.41
1590	NYSE	EPC	Tue, Oct 5, 2021	36.53	37.08	36.31	36.70
1589	NYSE	EPC	Mon, Oct 4, 2021	36.88	37.25	36.39	36.46
1588	NYSE	EPC	Fri, Oct 1, 2021	36.64	37.25	36.39	36.94
1587	NYSE	EPC	Thu, Sep 30, 2021	37.82	37.88	36.07	36.30
1586	NYSE	EPC	Wed, Sep 29, 2021	37.45	37.93	37.07	37.68
1585	NYSE	EPC	Tue, Sep 28, 2021	37.20	37.89	37.08	37.46
1584	NYSE	EPC	Mon, Sep 27, 2021	35.92	37.84	35.92	37.41
1583	NYSE	EPC	Fri, Sep 24, 2021	35.63	36.30	35.61	36.00
1582	NYSE	EPC	Thu, Sep 23, 2021	35.64	36.38	35.64	36.09
1581	NYSE	EPC	Wed, Sep 22, 2021	35.45	35.90	35.35	35.59
1580	NYSE	EPC	Tue, Sep 21, 2021	36.09	36.27	35.01	35.30
1579	NYSE	EPC	Mon, Sep 20, 2021	35.92	36.76	35.36	35.82
1578	NYSE	EPC	Fri, Sep 17, 2021	36.82	37.03	36.05	36.40
1577	NYSE	EPC	Thu, Sep 16, 2021	37.28	37.30	36.52	36.79
1576	NYSE	EPC	Wed, Sep 15, 2021	37.00	37.27	36.58	37.05
1575	NYSE	EPC	Tue, Sep 14, 2021	38.45	38.87	36.56	37.12
1574	NYSE	EPC	Mon, Sep 13, 2021	38.27	38.55	38.13	38.45
1573	NYSE	EPC	Fri, Sep 10, 2021	39.61	39.68	38.15	38.19
1572	NYSE	EPC	Thu, Sep 9, 2021	40.42	40.65	39.45	39.47
1571	NYSE	EPC	Wed, Sep 8, 2021	40.19	40.66	39.98	40.50
1570	NYSE	EPC	Tue, Sep 7, 2021	41.32	41.47	40.62	40.51
1569	NYSE	EPC	Fri, Sep 3, 2021	41.71	41.81	41.23	41.34
1568	NYSE	EPC	Thu, Sep 2, 2021	42.74	42.82	41.93	41.95
1567	NYSE	EPC	Wed, Sep 1, 2021	42.46	43.00	42.34	42.78
1566	NYSE	EPC	Tue, Aug 31, 2021	42.38	42.59	41.77	42.30
1565	NYSE	EPC	Mon, Aug 30, 2021	42.61	42.87	42.15	42.39
1564	NYSE	EPC	Fri, Aug 27, 2021	42.77	43.29	42.42	42.50
1563	NYSE	EPC	Thu, Aug 26, 2021	43.60	43.74	42.73	42.85
1562	NYSE	EPC	Wed, Aug 25, 2021	43.18	43.70	42.94	43.33
1561	NYSE	EPC	Tue, Aug 24, 2021	44.22	44.28	43.12	43.18
1560	NYSE	EPC	Mon, Aug 23, 2021	44.70	44.93	44.10	44.35
1559	NYSE	EPC	Fri, Aug 20, 2021	43.97	44.60	43.97	44.45
1558	NYSE	EPC	Thu, Aug 19, 2021	43.88	44.42	43.73	44.00
1557	NYSE	EPC	Wed, Aug 18, 2021	44.32	44.44	43.81	44.10
1556	NYSE	EPC	Tue, Aug 17, 2021	44.22	44.69	43.99	44.51
1555	NYSE	EPC	Mon, Aug 16, 2021	44.20	44.74	43.95	44.42
1554	NYSE	EPC	Fri, Aug 13, 2021	44.65	44.65	44.27	44.49
1553	NYSE	EPC	Thu, Aug 12, 2021	45.08	45.44	44.34	44.66
1552	NYSE	EPC	Wed, Aug 11, 2021	44.92	45.01	44.20	44.96
1551	NYSE	EPC	Tue, Aug 10, 2021	44.22	44.80	43.78	44.71
1550	NYSE	EPC	Mon, Aug 9, 2021	44.21	44.77	43.82	44.06
1549	NYSE	EPC	Fri, Aug 6, 2021	43.67	44.40	43.00	44.38
1548	NYSE	EPC	Thu, Aug 5, 2021	43.59	45.57	42.73	43.00
1547	NYSE	EPC	Wed, Aug 4, 2021	40.88	41.17	40.53	41.11
1546	NYSE	EPC	Tue, Aug 3, 2021	40.55	41.21	39.96	41.12
1545	NYSE	EPC	Mon, Aug 2, 2021	41.20	41.50	40.43	40.60
1544	NYSE	EPC	Fri, Jul 30, 2021	41.42	41.81	40.97	41.08
1543	NYSE	EPC	Thu, Jul 29, 2021	41.64	41.92	41.35	41.42
1542	NYSE	EPC	Wed, Jul 28, 2021	41.55	41.97	41.16	41.36
1541	NYSE	EPC	Tue, Jul 27, 2021	41.19	41.71	40.97	41.33
1540	NYSE	EPC	Mon, Jul 26, 2021	41.20	41.67	41.14	41.46
1539	NYSE	EPC	Fri, Jul 23, 2021	39.91	41.13	39.88	41.03
1538	NYSE	EPC	Thu, Jul 22, 2021	40.50	40.72	39.71	40.19
1537	NYSE	EPC	Wed, Jul 21, 2021	41.34	41.62	40.86	40.89
1536	NYSE	EPC	Tue, Jul 20, 2021	40.40	41.24	40.38	40.92
1535	NYSE	EPC	Mon, Jul 19, 2021	40.14	40.71	39.91	40.35
1534	NYSE	EPC	Fri, Jul 16, 2021	41.81	42.10	40.61	40.65
1533	NYSE	EPC	Thu, Jul 15, 2021	42.16	42.32	40.67	41.52
1532	NYSE	EPC	Wed, Jul 14, 2021	42.34	42.59	41.97	42.17
1531	NYSE	EPC	Tue, Jul 13, 2021	42.68	42.82	42.12	42.15
1530	NYSE	EPC	Mon, Jul 12, 2021	42.24	42.91	42.13	42.85
1529	NYSE	EPC	Fri, Jul 9, 2021	42.13	42.94	42.06	42.62
1528	NYSE	EPC	Thu, Jul 8, 2021	41.98	42.29	41.62	41.97
1527	NYSE	EPC	Wed, Jul 7, 2021	42.51	43.17	42.30	42.44
1526	NYSE	EPC	Tue, Jul 6, 2021	43.30	43.34	42.41	42.74
1525	NYSE	EPC	Fri, Jul 2, 2021	43.54	43.62	42.65	43.20
1524	NYSE	EPC	Thu, Jul 1, 2021	44.23	44.25	43.42	43.56
1523	NYSE	EPC	Wed, Jun 30, 2021	44.28	44.64	43.83	43.90
1522	NYSE	EPC	Tue, Jun 29, 2021	44.05	44.60	44.05	44.49
1521	NYSE	EPC	Mon, Jun 28, 2021	44.37	44.76	43.36	43.93
1520	NYSE	EPC	Fri, Jun 25, 2021	44.09	44.66	44.00	44.35
1519	NYSE	EPC	Thu, Jun 24, 2021	43.00	44.06	42.64	44.01
1518	NYSE	EPC	Wed, Jun 23, 2021	42.26	43.06	42.06	42.86
1517	NYSE	EPC	Tue, Jun 22, 2021	42.18	42.41	41.57	42.26
1516	NYSE	EPC	Mon, Jun 21, 2021	42.96	43.12	41.82	42.24
1515	NYSE	EPC	Fri, Jun 18, 2021	45.09	45.09	42.37	43.03
1514	NYSE	EPC	Thu, Jun 17, 2021	45.85	46.09	45.21	45.36
1513	NYSE	EPC	Wed, Jun 16, 2021	46.41	46.41	45.73	46.00
1512	NYSE	EPC	Tue, Jun 15, 2021	46.05	46.44	45.89	46.36
1511	NYSE	EPC	Mon, Jun 14, 2021	46.11	46.26	45.57	45.97
1510	NYSE	EPC	Fri, Jun 11, 2021	45.57	46.06	45.53	46.03
1509	NYSE	EPC	Thu, Jun 10, 2021	45.90	45.97	45.51	45.55
1508	NYSE	EPC	Wed, Jun 9, 2021	46.37	46.37	45.67	45.76
1507	NYSE	EPC	Tue, Jun 8, 2021	45.80	46.41	45.80	46.20
1506	NYSE	EPC	Mon, Jun 7, 2021	45.22	45.84	45.06	45.76
1505	NYSE	EPC	Fri, Jun 4, 2021	45.04	45.64	44.58	45.20
1504	NYSE	EPC	Thu, Jun 3, 2021	44.06	44.99	43.94	44.99
1503	NYSE	EPC	Wed, Jun 2, 2021	44.13	44.78	43.79	44.28
1502	NYSE	EPC	Tue, Jun 1, 2021	45.53	45.53	44.06	44.09
1501	NYSE	EPC	Fri, May 28, 2021	45.03	45.41	44.57	45.38
1500	NYSE	EPC	Thu, May 27, 2021	45.29	45.59	44.84	44.98
1499	NYSE	EPC	Wed, May 26, 2021	45.00	45.26	44.82	45.05
1498	NYSE	EPC	Tue, May 25, 2021	45.78	46.06	44.95	44.99
1497	NYSE	EPC	Mon, May 24, 2021	45.27	45.76	45.17	45.52
1496	NYSE	EPC	Fri, May 21, 2021	45.00	46.10	45.00	45.50
1495	NYSE	EPC	Thu, May 20, 2021	44.62	45.07	44.35	44.79
1494	NYSE	EPC	Wed, May 19, 2021	43.27	44.73	42.82	44.62
1493	NYSE	EPC	Tue, May 18, 2021	44.00	44.67	43.40	43.43
1492	NYSE	EPC	Mon, May 17, 2021	43.42	44.39	43.12	43.96
1491	NYSE	EPC	Fri, May 14, 2021	44.01	44.46	42.86	43.50
1490	NYSE	EPC	Thu, May 13, 2021	42.50	44.76	42.50	43.70
1489	NYSE	EPC	Wed, May 12, 2021	44.03	44.16	42.24	42.54
1488	NYSE	EPC	Tue, May 11, 2021	44.31	44.62	43.79	44.11
1487	NYSE	EPC	Mon, May 10, 2021	44.05	45.48	44.05	44.52
1486	NYSE	EPC	Fri, May 7, 2021	43.73	44.00	42.74	43.59
1485	NYSE	EPC	Thu, May 6, 2021	40.50	43.76	40.50	43.59
1484	NYSE	EPC	Wed, May 5, 2021	39.76	40.24	39.13	39.94
1483	NYSE	EPC	Tue, May 4, 2021	38.82	40.12	38.53	39.62
1482	NYSE	EPC	Mon, May 3, 2021	38.32	39.33	38.01	38.94
1481	NYSE	EPC	Fri, Apr 30, 2021	38.81	39.01	38.03	38.20
1480	NYSE	EPC	Thu, Apr 29, 2021	38.33	38.91	38.33	38.81
1479	NYSE	EPC	Wed, Apr 28, 2021	38.24	38.40	38.00	38.05
1478	NYSE	EPC	Tue, Apr 27, 2021	38.48	38.48	37.92	38.09
1477	NYSE	EPC	Mon, Apr 26, 2021	38.82	38.90	38.15	38.28
1476	NYSE	EPC	Fri, Apr 23, 2021	38.68	38.87	38.37	38.63
1475	NYSE	EPC	Thu, Apr 22, 2021	39.81	39.81	38.76	38.79
1474	NYSE	EPC	Wed, Apr 21, 2021	38.99	39.74	38.93	39.60
1473	NYSE	EPC	Tue, Apr 20, 2021	38.44	39.00	38.24	38.83
1472	NYSE	EPC	Mon, Apr 19, 2021	38.72	38.91	38.34	38.75
1471	NYSE	EPC	Fri, Apr 16, 2021	39.01	39.10	38.70	38.74
1470	NYSE	EPC	Thu, Apr 15, 2021	38.59	38.74	38.08	38.71
1469	NYSE	EPC	Wed, Apr 14, 2021	38.43	38.52	38.09	38.39
1468	NYSE	EPC	Tue, Apr 13, 2021	38.55	39.14	37.84	38.24
1467	NYSE	EPC	Mon, Apr 12, 2021	38.76	38.98	38.33	38.97
1466	NYSE	EPC	Fri, Apr 9, 2021	39.42	39.45	38.43	38.59
1465	NYSE	EPC	Thu, Apr 8, 2021	39.13	39.58	38.69	39.42
1464	NYSE	EPC	Wed, Apr 7, 2021	39.65	39.65	38.99	39.01
1463	NYSE	EPC	Tue, Apr 6, 2021	39.96	40.28	39.43	39.63
1462	NYSE	EPC	Mon, Apr 5, 2021	38.84	40.07	38.80	39.88
1461	NYSE	EPC	Thu, Apr 1, 2021	39.54	39.56	38.67	38.75
1460	NYSE	EPC	Wed, Mar 31, 2021	40.41	40.49	39.57	39.60
1459	NYSE	EPC	Tue, Mar 30, 2021	39.79	40.39	39.61	40.20
1458	NYSE	EPC	Mon, Mar 29, 2021	38.31	40.07	38.31	39.90
1457	NYSE	EPC	Fri, Mar 26, 2021	38.84	39.27	38.03	38.53
1456	NYSE	EPC	Thu, Mar 25, 2021	36.79	38.76	36.76	38.50
1455	NYSE	EPC	Wed, Mar 24, 2021	37.74	38.48	36.88	37.06
1454	NYSE	EPC	Tue, Mar 23, 2021	37.42	38.33	37.18	37.91
1453	NYSE	EPC	Mon, Mar 22, 2021	38.75	38.78	36.56	37.41
1452	NYSE	EPC	Fri, Mar 19, 2021	39.06	39.40	38.09	38.75
1451	NYSE	EPC	Thu, Mar 18, 2021	40.41	41.72	38.93	38.95
1450	NYSE	EPC	Wed, Mar 17, 2021	39.25	40.50	38.67	40.43
1449	NYSE	EPC	Tue, Mar 16, 2021	37.53	39.29	37.36	39.15
1448	NYSE	EPC	Mon, Mar 15, 2021	37.78	38.83	37.58	38.27
1447	NYSE	EPC	Fri, Mar 12, 2021	34.97	36.09	34.90	35.68
1446	NYSE	EPC	Thu, Mar 11, 2021	34.05	35.03	33.61	34.77
1445	NYSE	EPC	Wed, Mar 10, 2021	32.34	34.28	32.25	34.02
1444	NYSE	EPC	Tue, Mar 9, 2021	33.23	33.50	32.23	32.30
1443	NYSE	EPC	Mon, Mar 8, 2021	31.78	33.17	31.76	32.97
1442	NYSE	EPC	Fri, Mar 5, 2021	30.22	31.65	30.09	31.60
1441	NYSE	EPC	Thu, Mar 4, 2021	30.61	31.25	29.87	29.99
1440	NYSE	EPC	Wed, Mar 3, 2021	30.31	31.02	30.07	30.46
1439	NYSE	EPC	Tue, Mar 2, 2021	30.67	30.97	30.15	30.17
1438	NYSE	EPC	Mon, Mar 1, 2021	31.03	31.51	30.83	30.91
1437	NYSE	EPC	Fri, Feb 26, 2021	30.68	31.21	30.20	30.59
1436	NYSE	EPC	Thu, Feb 25, 2021	31.56	31.80	30.55	30.79
1435	NYSE	EPC	Wed, Feb 24, 2021	32.15	32.25	31.28	31.50
1434	NYSE	EPC	Tue, Feb 23, 2021	32.75	32.97	32.16	32.27
1433	NYSE	EPC	Mon, Feb 22, 2021	31.77	32.77	31.52	32.65
1432	NYSE	EPC	Fri, Feb 19, 2021	32.72	33.20	31.97	32.03
1431	NYSE	EPC	Thu, Feb 18, 2021	32.89	33.52	32.64	32.71
1430	NYSE	EPC	Wed, Feb 17, 2021	33.49	33.76	32.88	33.15
1429	NYSE	EPC	Tue, Feb 16, 2021	33.00	33.47	32.53	33.27
1428	NYSE	EPC	Fri, Feb 12, 2021	33.58	33.59	33.22	33.32
1427	NYSE	EPC	Thu, Feb 11, 2021	34.35	34.59	33.13	33.83
1426	NYSE	EPC	Wed, Feb 10, 2021	34.54	35.29	34.05	34.44
1425	NYSE	EPC	Tue, Feb 9, 2021	34.78	36.11	32.82	34.31
1424	NYSE	EPC	Mon, Feb 8, 2021	34.00	34.81	33.86	34.25
1423	NYSE	EPC	Fri, Feb 5, 2021	33.33	33.89	32.56	33.68
1422	NYSE	EPC	Thu, Feb 4, 2021	33.00	33.02	32.11	32.91
1421	NYSE	EPC	Wed, Feb 3, 2021	33.06	33.22	32.34	33.16
1420	NYSE	EPC	Tue, Feb 2, 2021	34.08	34.11	33.10	33.21
1419	NYSE	EPC	Mon, Feb 1, 2021	33.42	34.01	33.16	33.80
1418	NYSE	EPC	Fri, Jan 29, 2021	35.00	35.23	33.37	33.40
1417	NYSE	EPC	Thu, Jan 28, 2021	36.20	36.88	34.31	35.00
1416	NYSE	EPC	Wed, Jan 27, 2021	35.22	37.36	35.14	36.36
1415	NYSE	EPC	Tue, Jan 26, 2021	35.50	36.05	34.83	35.72
1414	NYSE	EPC	Mon, Jan 25, 2021	33.44	36.58	33.34	35.50
1413	NYSE	EPC	Fri, Jan 22, 2021	33.85	33.90	33.09	33.59
1412	NYSE	EPC	Thu, Jan 21, 2021	34.10	34.34	33.07	34.02
1411	NYSE	EPC	Wed, Jan 20, 2021	34.42	34.53	34.07	34.19
1410	NYSE	EPC	Tue, Jan 19, 2021	34.58	34.75	34.12	34.42
1409	NYSE	EPC	Fri, Jan 15, 2021	34.21	34.63	33.77	34.31
1408	NYSE	EPC	Thu, Jan 14, 2021	34.27	34.99	33.92	34.46
1407	NYSE	EPC	Wed, Jan 13, 2021	34.43	34.55	33.84	34.22
1406	NYSE	EPC	Tue, Jan 12, 2021	34.94	35.36	34.31	34.46
1405	NYSE	EPC	Mon, Jan 11, 2021	34.30	35.16	34.30	34.78
1404	NYSE	EPC	Fri, Jan 8, 2021	35.20	35.20	34.18	34.67
1403	NYSE	EPC	Thu, Jan 7, 2021	35.06	35.31	34.35	34.82
1402	NYSE	EPC	Wed, Jan 6, 2021	34.48	35.50	34.45	34.98
1401	NYSE	EPC	Tue, Jan 5, 2021	34.17	34.98	33.86	34.35
1400	NYSE	EPC	Mon, Jan 4, 2021	34.56	34.80	34.13	34.37
1399	NYSE	EPC	Thu, Dec 31, 2020	35.13	35.24	34.58	34.58
1398	NYSE	EPC	Wed, Dec 30, 2020	35.50	35.70	34.85	34.99
1397	NYSE	EPC	Tue, Dec 29, 2020	36.01	36.01	35.21	35.25
1396	NYSE	EPC	Mon, Dec 28, 2020	35.93	36.00	35.47	35.80
1395	NYSE	EPC	Thu, Dec 24, 2020	35.92	35.92	35.38	35.55
1394	NYSE	EPC	Wed, Dec 23, 2020	35.26	35.82	35.26	35.65
1393	NYSE	EPC	Tue, Dec 22, 2020	34.91	35.74	34.62	35.26
1392	NYSE	EPC	Mon, Dec 21, 2020	35.18	35.53	34.48	34.99
1391	NYSE	EPC	Fri, Dec 18, 2020	36.26	36.48	35.87	35.96
1390	NYSE	EPC	Thu, Dec 17, 2020	36.75	36.75	35.94	36.09
1389	NYSE	EPC	Wed, Dec 16, 2020	36.81	36.86	36.10	36.45
1388	NYSE	EPC	Tue, Dec 15, 2020	36.40	36.63	36.06	36.38
1387	NYSE	EPC	Mon, Dec 14, 2020	36.79	37.09	36.15	36.15
1386	NYSE	EPC	Fri, Dec 11, 2020	36.33	37.09	36.07	36.31
1385	NYSE	EPC	Thu, Dec 10, 2020	35.78	37.28	35.71	36.77
1384	NYSE	EPC	Wed, Dec 9, 2020	35.23	36.15	35.08	36.02
1383	NYSE	EPC	Tue, Dec 8, 2020	34.10	35.20	33.24	34.98
1382	NYSE	EPC	Mon, Dec 7, 2020	35.24	35.28	34.48	34.79
1381	NYSE	EPC	Fri, Dec 4, 2020	34.76	35.43	34.65	35.26
1380	NYSE	EPC	Thu, Dec 3, 2020	34.94	35.81	34.31	34.50
1379	NYSE	EPC	Wed, Dec 2, 2020	34.73	35.27	34.33	34.89
1378	NYSE	EPC	Tue, Dec 1, 2020	35.20	35.36	33.96	34.78
1377	NYSE	EPC	Mon, Nov 30, 2020	35.33	35.51	34.32	34.75
1376	NYSE	EPC	Fri, Nov 27, 2020	36.15	36.19	35.27	35.68
1375	NYSE	EPC	Wed, Nov 25, 2020	35.77	36.79	35.77	36.50
1374	NYSE	EPC	Tue, Nov 24, 2020	36.41	36.57	35.49	36.05
1373	NYSE	EPC	Mon, Nov 23, 2020	35.38	36.66	35.20	36.10
1372	NYSE	EPC	Fri, Nov 20, 2020	35.20	35.66	34.68	35.02
1371	NYSE	EPC	Thu, Nov 19, 2020	34.67	35.53	34.59	35.19
1370	NYSE	EPC	Wed, Nov 18, 2020	36.71	36.78	34.51	34.58
1369	NYSE	EPC	Tue, Nov 17, 2020	35.94	37.19	35.84	36.64
1368	NYSE	EPC	Mon, Nov 16, 2020	36.00	36.90	35.46	36.41
1367	NYSE	EPC	Fri, Nov 13, 2020	34.37	35.49	33.04	35.37
1366	NYSE	EPC	Thu, Nov 12, 2020	32.86	35.71	31.96	33.86
1365	NYSE	EPC	Wed, Nov 11, 2020	31.65	32.76	31.10	32.38
1364	NYSE	EPC	Tue, Nov 10, 2020	30.94	31.99	30.73	31.54
1363	NYSE	EPC	Mon, Nov 9, 2020	30.62	32.11	30.21	30.55
1362	NYSE	EPC	Fri, Nov 6, 2020	28.53	28.94	28.33	28.82
1361	NYSE	EPC	Thu, Nov 5, 2020	27.43	28.77	27.34	28.30
1360	NYSE	EPC	Wed, Nov 4, 2020	27.13	27.75	26.44	27.24
1359	NYSE	EPC	Tue, Nov 3, 2020	27.20	27.86	26.98	27.66
1358	NYSE	EPC	Mon, Nov 2, 2020	26.76	27.14	26.36	26.69
1357	NYSE	EPC	Fri, Oct 30, 2020	26.70	27.01	25.91	26.22
1356	NYSE	EPC	Thu, Oct 29, 2020	26.92	26.97	25.50	26.75
1355	NYSE	EPC	Wed, Oct 28, 2020	27.52	27.94	27.31	27.45
1354	NYSE	EPC	Tue, Oct 27, 2020	28.45	28.72	28.09	28.14
1353	NYSE	EPC	Mon, Oct 26, 2020	28.08	28.55	27.66	28.45
1352	NYSE	EPC	Fri, Oct 23, 2020	28.44	28.51	27.87	28.39
1351	NYSE	EPC	Thu, Oct 22, 2020	28.68	28.68	27.81	28.18
1350	NYSE	EPC	Wed, Oct 21, 2020	28.63	29.09	28.47	28.53
1349	NYSE	EPC	Tue, Oct 20, 2020	29.76	29.99	28.65	28.84
1348	NYSE	EPC	Mon, Oct 19, 2020	30.50	30.83	29.24	29.31
1347	NYSE	EPC	Fri, Oct 16, 2020	30.41	30.76	30.06	30.50
1346	NYSE	EPC	Thu, Oct 15, 2020	29.70	30.59	29.51	30.53
1345	NYSE	EPC	Wed, Oct 14, 2020	30.26	30.99	30.03	30.07
1344	NYSE	EPC	Tue, Oct 13, 2020	29.78	30.28	29.05	30.14
1343	NYSE	EPC	Mon, Oct 12, 2020	29.71	30.55	29.69	30.38
1342	NYSE	EPC	Fri, Oct 9, 2020	29.59	30.20	29.48	29.76
1341	NYSE	EPC	Thu, Oct 8, 2020	29.48	29.75	29.27	29.66
1340	NYSE	EPC	Wed, Oct 7, 2020	29.55	30.40	29.14	29.18
1339	NYSE	EPC	Tue, Oct 6, 2020	29.15	30.10	28.93	29.58
1338	NYSE	EPC	Mon, Oct 5, 2020	29.20	29.20	28.36	28.91
1337	NYSE	EPC	Fri, Oct 2, 2020	27.93	29.25	27.74	28.94
1336	NYSE	EPC	Thu, Oct 1, 2020	27.95	28.33	27.45	28.22
1335	NYSE	EPC	Wed, Sep 30, 2020	27.56	28.14	27.42	27.88
1334	NYSE	EPC	Tue, Sep 29, 2020	27.83	27.93	27.22	27.42
1333	NYSE	EPC	Mon, Sep 28, 2020	27.66	28.22	27.63	27.77
1332	NYSE	EPC	Fri, Sep 25, 2020	26.89	27.62	26.89	27.32
1331	NYSE	EPC	Thu, Sep 24, 2020	26.52	27.29	26.40	27.08
1330	NYSE	EPC	Wed, Sep 23, 2020	27.49	27.86	26.50	26.51
1329	NYSE	EPC	Tue, Sep 22, 2020	28.01	28.27	27.06	27.49
1328	NYSE	EPC	Mon, Sep 21, 2020	28.61	28.72	27.08	27.84
1327	NYSE	EPC	Fri, Sep 18, 2020	29.35	29.35	28.30	29.06
1326	NYSE	EPC	Thu, Sep 17, 2020	29.78	29.78	29.00	29.16
1325	NYSE	EPC	Wed, Sep 16, 2020	29.83	30.40	29.52	30.04
1324	NYSE	EPC	Tue, Sep 15, 2020	29.48	30.53	29.40	29.76
1323	NYSE	EPC	Mon, Sep 14, 2020	28.69	29.65	28.36	29.41
1322	NYSE	EPC	Fri, Sep 11, 2020	28.50	28.95	28.26	28.46
1321	NYSE	EPC	Thu, Sep 10, 2020	28.89	29.24	28.27	28.31
1320	NYSE	EPC	Wed, Sep 9, 2020	29.03	29.43	28.62	28.78
1319	NYSE	EPC	Tue, Sep 8, 2020	30.10	30.10	28.68	28.72
1318	NYSE	EPC	Fri, Sep 4, 2020	30.99	31.33	30.07	30.24
1317	NYSE	EPC	Thu, Sep 3, 2020	30.44	31.07	29.74	30.54
1316	NYSE	EPC	Wed, Sep 2, 2020	30.47	31.04	30.04	30.38
1315	NYSE	EPC	Tue, Sep 1, 2020	28.59	30.50	28.53	30.47
1314	NYSE	EPC	Mon, Aug 31, 2020	29.13	29.13	28.53	28.71
1313	NYSE	EPC	Fri, Aug 28, 2020	29.46	29.46	28.63	29.24
1312	NYSE	EPC	Thu, Aug 27, 2020	29.37	29.74	29.04	29.23
1311	NYSE	EPC	Wed, Aug 26, 2020	28.99	29.41	28.69	29.14
1310	NYSE	EPC	Tue, Aug 25, 2020	29.51	29.51	28.46	29.15
1309	NYSE	EPC	Mon, Aug 24, 2020	28.83	29.81	28.70	29.28
1308	NYSE	EPC	Fri, Aug 21, 2020	30.24	30.40	28.45	28.61
1307	NYSE	EPC	Thu, Aug 20, 2020	30.13	30.56	29.93	30.46
1306	NYSE	EPC	Wed, Aug 19, 2020	30.43	31.50	30.43	30.53
1305	NYSE	EPC	Tue, Aug 18, 2020	30.97	30.97	29.63	30.58
1304	NYSE	EPC	Mon, Aug 17, 2020	30.29	31.15	30.27	31.04
1303	NYSE	EPC	Fri, Aug 14, 2020	30.28	30.57	29.98	30.30
1302	NYSE	EPC	Thu, Aug 13, 2020	30.51	30.72	30.15	30.57
1301	NYSE	EPC	Wed, Aug 12, 2020	30.91	31.11	30.57	30.76
1300	NYSE	EPC	Tue, Aug 11, 2020	30.95	31.35	30.54	30.64
1299	NYSE	EPC	Mon, Aug 10, 2020	29.58	30.84	29.57	30.60
1298	NYSE	EPC	Fri, Aug 7, 2020	28.39	29.51	28.38	29.29
1297	NYSE	EPC	Thu, Aug 6, 2020	28.30	28.90	28.05	28.39
1296	NYSE	EPC	Wed, Aug 5, 2020	29.76	29.97	28.09	28.43
1295	NYSE	EPC	Tue, Aug 4, 2020	28.52	31.14	26.42	30.04
1294	NYSE	EPC	Mon, Aug 3, 2020	30.01	31.02	29.61	30.84
1293	NYSE	EPC	Fri, Jul 31, 2020	29.38	30.01	29.38	29.89
1292	NYSE	EPC	Thu, Jul 30, 2020	29.71	30.00	29.04	29.54
1291	NYSE	EPC	Wed, Jul 29, 2020	29.31	30.24	28.85	30.16
1290	NYSE	EPC	Tue, Jul 28, 2020	29.00	29.77	28.93	29.39
1289	NYSE	EPC	Mon, Jul 27, 2020	29.27	29.69	28.98	29.34
1288	NYSE	EPC	Fri, Jul 24, 2020	30.21	30.46	29.40	29.41
1287	NYSE	EPC	Thu, Jul 23, 2020	29.32	30.45	29.32	30.18
1286	NYSE	EPC	Wed, Jul 22, 2020	30.03	30.25	29.04	29.31
1285	NYSE	EPC	Tue, Jul 21, 2020	30.29	31.17	29.72	30.18
1284	NYSE	EPC	Mon, Jul 20, 2020	30.67	30.93	29.92	29.93
1283	NYSE	EPC	Fri, Jul 17, 2020	30.74	31.18	30.64	30.92
1282	NYSE	EPC	Thu, Jul 16, 2020	30.72	30.96	30.22	30.63
1281	NYSE	EPC	Wed, Jul 15, 2020	31.58	31.80	30.58	30.72
1280	NYSE	EPC	Tue, Jul 14, 2020	30.91	31.12	30.18	30.75
1279	NYSE	EPC	Mon, Jul 13, 2020	31.64	31.92	31.05	31.08
1278	NYSE	EPC	Fri, Jul 10, 2020	30.87	31.58	30.87	31.43
1277	NYSE	EPC	Thu, Jul 9, 2020	31.24	31.88	30.74	30.78
1276	NYSE	EPC	Wed, Jul 8, 2020	31.70	32.37	30.82	31.28
1275	NYSE	EPC	Tue, Jul 7, 2020	31.09	32.33	31.03	31.86
1274	NYSE	EPC	Mon, Jul 6, 2020	31.44	31.94	31.21	31.48
1273	NYSE	EPC	Thu, Jul 2, 2020	30.91	31.40	30.80	30.92
1272	NYSE	EPC	Wed, Jul 1, 2020	31.17	31.52	30.19	30.21
1271	NYSE	EPC	Tue, Jun 30, 2020	30.56	31.23	30.17	31.16
1270	NYSE	EPC	Mon, Jun 29, 2020	29.65	30.78	29.37	30.71
1269	NYSE	EPC	Fri, Jun 26, 2020	29.75	29.99	28.78	29.19
1268	NYSE	EPC	Thu, Jun 25, 2020	28.96	29.87	28.82	29.82
1267	NYSE	EPC	Wed, Jun 24, 2020	28.62	29.36	28.29	29.08
1266	NYSE	EPC	Tue, Jun 23, 2020	28.68	29.25	28.56	29.11
1265	NYSE	EPC	Mon, Jun 22, 2020	28.30	28.30	27.50	28.21
1264	NYSE	EPC	Fri, Jun 19, 2020	28.73	29.50	28.22	28.43
1263	NYSE	EPC	Thu, Jun 18, 2020	28.38	28.72	28.09	28.38
1262	NYSE	EPC	Wed, Jun 17, 2020	28.34	28.91	27.86	28.66
1261	NYSE	EPC	Tue, Jun 16, 2020	27.50	29.10	27.33	28.33
1260	NYSE	EPC	Mon, Jun 15, 2020	26.39	26.76	25.69	26.53
1259	NYSE	EPC	Fri, Jun 12, 2020	29.13	29.13	26.83	27.17
1258	NYSE	EPC	Thu, Jun 11, 2020	29.11	29.41	28.19	28.27
1257	NYSE	EPC	Wed, Jun 10, 2020	31.81	31.98	29.90	30.04
1256	NYSE	EPC	Tue, Jun 9, 2020	32.25	32.76	31.75	31.81
1255	NYSE	EPC	Mon, Jun 8, 2020	32.02	32.81	31.70	32.73
1254	NYSE	EPC	Fri, Jun 5, 2020	30.91	31.91	30.55	31.71
1253	NYSE	EPC	Thu, Jun 4, 2020	29.84	30.23	29.42	29.76
1252	NYSE	EPC	Wed, Jun 3, 2020	30.46	30.99	29.89	30.13
1251	NYSE	EPC	Tue, Jun 2, 2020	29.98	30.69	29.71	29.89
1250	NYSE	EPC	Mon, Jun 1, 2020	30.64	30.73	29.73	30.02
1249	NYSE	EPC	Fri, May 29, 2020	29.86	30.50	29.78	30.42
1248	NYSE	EPC	Thu, May 28, 2020	30.69	31.47	30.10	30.31
1247	NYSE	EPC	Wed, May 27, 2020	29.60	30.53	29.59	30.41
1246	NYSE	EPC	Tue, May 26, 2020	29.63	30.26	28.88	29.13
1245	NYSE	EPC	Fri, May 22, 2020	27.64	28.46	27.29	28.40
1244	NYSE	EPC	Thu, May 21, 2020	27.15	27.61	26.85	27.45
1243	NYSE	EPC	Wed, May 20, 2020	27.00	27.29	26.73	27.07
1242	NYSE	EPC	Tue, May 19, 2020	27.26	27.33	26.49	26.51
1241	NYSE	EPC	Mon, May 18, 2020	26.68	27.67	26.17	27.43
1240	NYSE	EPC	Fri, May 15, 2020	25.35	25.86	25.05	25.64
1239	NYSE	EPC	Thu, May 14, 2020	26.18	26.32	25.09	25.55
1238	NYSE	EPC	Wed, May 13, 2020	26.48	26.68	25.88	26.59
1237	NYSE	EPC	Tue, May 12, 2020	28.17	28.63	26.50	26.56
1236	NYSE	EPC	Mon, May 11, 2020	28.48	28.86	27.92	28.02
1235	NYSE	EPC	Fri, May 8, 2020	28.25	29.54	28.21	28.75
1234	NYSE	EPC	Thu, May 7, 2020	27.00	28.60	26.68	26.97
1233	NYSE	EPC	Wed, May 6, 2020	26.77	27.20	25.43	25.87
1232	NYSE	EPC	Tue, May 5, 2020	26.81	27.80	26.80	26.88
1231	NYSE	EPC	Mon, May 4, 2020	26.52	26.82	26.12	26.45
1230	NYSE	EPC	Fri, May 1, 2020	27.13	27.27	26.46	26.87
1229	NYSE	EPC	Thu, Apr 30, 2020	27.09	27.85	26.32	27.61
1228	NYSE	EPC	Wed, Apr 29, 2020	28.41	28.41	26.72	27.61
1227	NYSE	EPC	Tue, Apr 28, 2020	28.61	28.63	27.48	27.81
1226	NYSE	EPC	Mon, Apr 27, 2020	27.35	28.39	27.18	27.88
1225	NYSE	EPC	Fri, Apr 24, 2020	26.57	27.26	26.52	27.03
1224	NYSE	EPC	Thu, Apr 23, 2020	27.16	27.88	26.60	26.77
1223	NYSE	EPC	Wed, Apr 22, 2020	27.17	27.60	26.25	27.20
1222	NYSE	EPC	Tue, Apr 21, 2020	25.12	26.70	24.80	26.48
1221	NYSE	EPC	Mon, Apr 20, 2020	24.92	26.49	24.33	25.72
1220	NYSE	EPC	Fri, Apr 17, 2020	25.81	26.73	24.53	25.52
1219	NYSE	EPC	Thu, Apr 16, 2020	26.34	26.54	24.80	25.38
1218	NYSE	EPC	Wed, Apr 15, 2020	26.32	27.31	25.87	26.41
1217	NYSE	EPC	Tue, Apr 14, 2020	28.33	28.55	27.31	27.60
1216	NYSE	EPC	Mon, Apr 13, 2020	27.40	27.93	26.56	27.49
1215	NYSE	EPC	Thu, Apr 9, 2020	29.00	29.74	27.43	27.62
1214	NYSE	EPC	Wed, Apr 8, 2020	27.72	28.92	27.38	28.39
1213	NYSE	EPC	Tue, Apr 7, 2020	28.30	28.86	27.25	27.66
1212	NYSE	EPC	Mon, Apr 6, 2020	27.80	28.14	26.18	27.32
1211	NYSE	EPC	Fri, Apr 3, 2020	26.66	27.37	25.92	26.69
1210	NYSE	EPC	Thu, Apr 2, 2020	23.25	26.84	23.12	26.53
1209	NYSE	EPC	Wed, Apr 1, 2020	23.13	24.21	21.87	23.28
1208	NYSE	EPC	Tue, Mar 31, 2020	24.27	24.64	23.05	24.08
1207	NYSE	EPC	Mon, Mar 30, 2020	25.12	25.62	23.69	24.43
1206	NYSE	EPC	Fri, Mar 27, 2020	24.77	25.78	23.79	25.05
1205	NYSE	EPC	Thu, Mar 26, 2020	25.48	27.41	24.91	25.75
1204	NYSE	EPC	Wed, Mar 25, 2020	23.91	26.24	22.82	25.28
1203	NYSE	EPC	Tue, Mar 24, 2020	22.17	23.79	21.77	23.73
1202	NYSE	EPC	Mon, Mar 23, 2020	24.55	26.59	20.51	21.17
1201	NYSE	EPC	Fri, Mar 20, 2020	31.46	31.51	24.39	24.68
1200	NYSE	EPC	Thu, Mar 19, 2020	29.28	32.29	25.90	31.26
1199	NYSE	EPC	Wed, Mar 18, 2020	31.04	35.11	29.40	29.43
1198	NYSE	EPC	Tue, Mar 17, 2020	28.58	33.13	27.75	32.99
1197	NYSE	EPC	Mon, Mar 16, 2020	27.00	28.44	25.55	28.12
1196	NYSE	EPC	Fri, Mar 13, 2020	26.16	29.31	24.41	29.30
1195	NYSE	EPC	Thu, Mar 12, 2020	27.76	28.38	24.53	24.91
1194	NYSE	EPC	Wed, Mar 11, 2020	32.33	32.77	29.74	29.85
1193	NYSE	EPC	Tue, Mar 10, 2020	36.40	36.40	30.77	32.90
1192	NYSE	EPC	Mon, Mar 9, 2020	32.45	36.27	31.46	35.69
1191	NYSE	EPC	Fri, Mar 6, 2020	33.92	34.68	33.32	34.56
1190	NYSE	EPC	Thu, Mar 5, 2020	33.15	35.17	32.96	34.92
1189	NYSE	EPC	Wed, Mar 4, 2020	33.54	34.37	33.06	34.15
1188	NYSE	EPC	Tue, Mar 3, 2020	32.42	33.71	31.64	32.97
1187	NYSE	EPC	Mon, Mar 2, 2020	31.34	32.75	29.74	32.66
1186	NYSE	EPC	Fri, Feb 28, 2020	30.61	32.03	30.07	30.36
1185	NYSE	EPC	Thu, Feb 27, 2020	30.08	31.90	29.78	30.39
1184	NYSE	EPC	Wed, Feb 26, 2020	32.45	32.45	30.80	30.81
1183	NYSE	EPC	Tue, Feb 25, 2020	33.76	34.09	31.66	32.11
1182	NYSE	EPC	Mon, Feb 24, 2020	33.03	33.89	32.73	33.70
1181	NYSE	EPC	Fri, Feb 21, 2020	34.30	34.73	33.85	34.03
1180	NYSE	EPC	Thu, Feb 20, 2020	33.44	34.38	33.24	34.36
1179	NYSE	EPC	Wed, Feb 19, 2020	33.35	34.09	32.72	33.61
1178	NYSE	EPC	Tue, Feb 18, 2020	33.67	33.79	32.06	33.34
1177	NYSE	EPC	Fri, Feb 14, 2020	34.15	34.92	33.51	33.64
1176	NYSE	EPC	Thu, Feb 13, 2020	34.44	34.62	33.29	34.22
1175	NYSE	EPC	Wed, Feb 12, 2020	36.97	37.11	34.24	34.67
1174	NYSE	EPC	Tue, Feb 11, 2020	38.37	38.67	36.04	36.61
1173	NYSE	EPC	Mon, Feb 10, 2020	37.74	38.97	36.26	38.87
1172	NYSE	EPC	Fri, Feb 7, 2020	31.46	31.84	30.29	30.48
1171	NYSE	EPC	Thu, Feb 6, 2020	32.01	32.68	31.52	31.70
1170	NYSE	EPC	Wed, Feb 5, 2020	31.14	32.40	30.88	31.71
1169	NYSE	EPC	Tue, Feb 4, 2020	30.00	31.08	29.72	30.50
1168	NYSE	EPC	Mon, Feb 3, 2020	25.92	29.37	25.43	29.27
1167	NYSE	EPC	Fri, Jan 31, 2020	26.21	26.66	25.58	25.82
1166	NYSE	EPC	Thu, Jan 30, 2020	25.75	26.46	25.67	26.39
1165	NYSE	EPC	Wed, Jan 29, 2020	26.41	26.55	25.90	26.01
1164	NYSE	EPC	Tue, Jan 28, 2020	26.56	26.79	26.33	26.50
1163	NYSE	EPC	Mon, Jan 27, 2020	26.49	26.93	26.41	26.47
1162	NYSE	EPC	Fri, Jan 24, 2020	27.37	27.37	26.79	27.12
1161	NYSE	EPC	Thu, Jan 23, 2020	26.82	27.56	26.24	27.28
1160	NYSE	EPC	Wed, Jan 22, 2020	28.28	28.68	27.16	27.17
1159	NYSE	EPC	Tue, Jan 21, 2020	28.79	28.86	27.33	28.28
1158	NYSE	EPC	Fri, Jan 17, 2020	29.91	29.93	28.99	29.07
1157	NYSE	EPC	Thu, Jan 16, 2020	29.59	30.20	29.56	29.87
1156	NYSE	EPC	Wed, Jan 15, 2020	28.56	29.35	28.56	29.34
1155	NYSE	EPC	Tue, Jan 14, 2020	28.18	28.73	28.05	28.68
1154	NYSE	EPC	Mon, Jan 13, 2020	28.01	28.30	27.89	28.03
1153	NYSE	EPC	Fri, Jan 10, 2020	28.56	28.78	27.88	28.01
1152	NYSE	EPC	Thu, Jan 9, 2020	29.07	29.07	28.38	28.59
1151	NYSE	EPC	Wed, Jan 8, 2020	28.93	29.32	28.84	28.85
1150	NYSE	EPC	Tue, Jan 7, 2020	29.17	29.67	28.79	28.87
1149	NYSE	EPC	Mon, Jan 6, 2020	29.44	29.80	29.21	29.29
1148	NYSE	EPC	Fri, Jan 3, 2020	30.08	30.29	29.75	29.79
1147	NYSE	EPC	Thu, Jan 2, 2020	31.30	31.34	30.28	30.62
1146	NYSE	EPC	Tue, Dec 31, 2019	30.55	31.30	30.09	30.96
1145	NYSE	EPC	Mon, Dec 30, 2019	30.83	31.14	30.40	30.61
1144	NYSE	EPC	Fri, Dec 27, 2019	31.07	31.23	30.67	30.86
1143	NYSE	EPC	Thu, Dec 26, 2019	31.12	31.23	30.89	31.03
1142	NYSE	EPC	Tue, Dec 24, 2019	30.99	31.12	30.84	30.98
1141	NYSE	EPC	Mon, Dec 23, 2019	31.39	31.44	30.68	31.02
1140	NYSE	EPC	Fri, Dec 20, 2019	31.28	31.44	30.88	31.17
1139	NYSE	EPC	Thu, Dec 19, 2019	30.78	31.38	30.73	31.12
1138	NYSE	EPC	Wed, Dec 18, 2019	31.63	31.63	30.40	30.62
1137	NYSE	EPC	Tue, Dec 17, 2019	31.92	31.97	31.42	31.47
1136	NYSE	EPC	Mon, Dec 16, 2019	31.60	32.69	31.45	31.99
1135	NYSE	EPC	Fri, Dec 13, 2019	31.60	31.79	31.11	31.52
1134	NYSE	EPC	Thu, Dec 12, 2019	30.91	31.74	30.68	31.55
1133	NYSE	EPC	Wed, Dec 11, 2019	31.04	31.04	30.36	30.83
1132	NYSE	EPC	Tue, Dec 10, 2019	31.06	31.53	30.88	31.08
1131	NYSE	EPC	Mon, Dec 9, 2019	31.68	31.83	31.08	31.26
1130	NYSE	EPC	Fri, Dec 6, 2019	31.62	32.16	31.49	31.68
1129	NYSE	EPC	Thu, Dec 5, 2019	31.08	31.28	30.77	31.14
1128	NYSE	EPC	Wed, Dec 4, 2019	30.46	31.47	30.46	31.02
1127	NYSE	EPC	Tue, Dec 3, 2019	30.17	30.46	29.69	30.21
1126	NYSE	EPC	Mon, Dec 2, 2019	30.99	30.99	30.37	30.48
1125	NYSE	EPC	Fri, Nov 29, 2019	31.70	32.39	31.08	31.16
1124	NYSE	EPC	Wed, Nov 27, 2019	31.32	31.73	31.02	31.56
1123	NYSE	EPC	Tue, Nov 26, 2019	31.00	31.78	30.67	31.17
1122	NYSE	EPC	Mon, Nov 25, 2019	30.55	31.23	30.47	30.91
1121	NYSE	EPC	Fri, Nov 22, 2019	30.50	30.57	29.96	30.30
1120	NYSE	EPC	Thu, Nov 21, 2019	30.24	30.64	29.98	30.39
1119	NYSE	EPC	Wed, Nov 20, 2019	30.50	30.82	29.66	30.21
1118	NYSE	EPC	Tue, Nov 19, 2019	30.67	30.93	30.38	30.54
1117	NYSE	EPC	Mon, Nov 18, 2019	30.80	30.90	30.34	30.45
1116	NYSE	EPC	Fri, Nov 15, 2019	31.46	31.64	30.65	30.70
1115	NYSE	EPC	Thu, Nov 14, 2019	32.06	32.55	31.28	31.44
1114	NYSE	EPC	Wed, Nov 13, 2019	32.61	33.41	31.21	32.21
1113	NYSE	EPC	Tue, Nov 12, 2019	36.01	36.14	32.55	33.07
1112	NYSE	EPC	Mon, Nov 11, 2019	37.05	37.44	36.33	36.34
1111	NYSE	EPC	Fri, Nov 8, 2019	37.30	37.60	36.69	37.26
1110	NYSE	EPC	Thu, Nov 7, 2019	37.04	37.75	36.88	37.50
1109	NYSE	EPC	Wed, Nov 6, 2019	36.96	37.46	36.33	36.86
1108	NYSE	EPC	Tue, Nov 5, 2019	36.56	37.33	36.53	36.78
1107	NYSE	EPC	Mon, Nov 4, 2019	36.13	36.53	35.89	36.46
1106	NYSE	EPC	Fri, Nov 1, 2019	35.32	36.12	34.95	35.68
1105	NYSE	EPC	Thu, Oct 31, 2019	35.54	35.63	34.49	35.00
1104	NYSE	EPC	Wed, Oct 30, 2019	35.40	35.85	34.97	35.82
1103	NYSE	EPC	Tue, Oct 29, 2019	35.10	35.41	34.68	35.20
1102	NYSE	EPC	Mon, Oct 28, 2019	35.26	35.83	35.25	35.35
1101	NYSE	EPC	Fri, Oct 25, 2019	34.98	35.36	34.59	35.10
1100	NYSE	EPC	Thu, Oct 24, 2019	35.23	35.79	34.91	35.21
1099	NYSE	EPC	Wed, Oct 23, 2019	34.31	35.45	34.18	35.02
1098	NYSE	EPC	Tue, Oct 22, 2019	33.07	34.32	32.81	34.18
1097	NYSE	EPC	Mon, Oct 21, 2019	32.79	33.54	32.55	32.89
1096	NYSE	EPC	Fri, Oct 18, 2019	32.13	32.69	31.94	32.53
1095	NYSE	EPC	Thu, Oct 17, 2019	31.60	32.74	31.51	32.36
1094	NYSE	EPC	Wed, Oct 16, 2019	30.83	31.50	30.83	31.41
1093	NYSE	EPC	Tue, Oct 15, 2019	31.08	31.18	30.69	30.89
1092	NYSE	EPC	Mon, Oct 14, 2019	31.60	31.60	30.60	31.08
1091	NYSE	EPC	Fri, Oct 11, 2019	31.37	32.04	31.35	31.68
1090	NYSE	EPC	Thu, Oct 10, 2019	30.62	31.45	30.54	31.10
1089	NYSE	EPC	Wed, Oct 9, 2019	31.10	31.24	30.25	30.65
1088	NYSE	EPC	Tue, Oct 8, 2019	31.29	31.37	30.33	30.79
1087	NYSE	EPC	Mon, Oct 7, 2019	31.24	32.09	31.24	31.62
1086	NYSE	EPC	Fri, Oct 4, 2019	31.38	31.81	30.98	31.51
1085	NYSE	EPC	Thu, Oct 3, 2019	30.00	31.31	29.86	31.17
1084	NYSE	EPC	Wed, Oct 2, 2019	31.03	31.26	29.53	29.85
1083	NYSE	EPC	Tue, Oct 1, 2019	32.46	33.14	31.00	31.35
1082	NYSE	EPC	Mon, Sep 30, 2019	32.35	32.88	32.30	32.49
1081	NYSE	EPC	Fri, Sep 27, 2019	32.78	33.00	31.92	32.32
1080	NYSE	EPC	Thu, Sep 26, 2019	32.21	32.75	31.95	32.57
1079	NYSE	EPC	Wed, Sep 25, 2019	31.78	32.92	31.74	32.24
1078	NYSE	EPC	Tue, Sep 24, 2019	31.99	32.29	31.68	31.76
1077	NYSE	EPC	Mon, Sep 23, 2019	31.69	32.13	31.34	31.80
1076	NYSE	EPC	Fri, Sep 20, 2019	30.98	31.86	29.97	31.78
1075	NYSE	EPC	Thu, Sep 19, 2019	31.88	31.97	30.38	31.04
1074	NYSE	EPC	Wed, Sep 18, 2019	32.64	32.86	31.49	31.78
1073	NYSE	EPC	Tue, Sep 17, 2019	34.30	34.33	32.59	32.71
1072	NYSE	EPC	Mon, Sep 16, 2019	33.86	35.17	33.48	34.56
1071	NYSE	EPC	Fri, Sep 13, 2019	34.20	34.80	33.73	34.13
1070	NYSE	EPC	Thu, Sep 12, 2019	33.87	34.36	32.89	34.14
1069	NYSE	EPC	Wed, Sep 11, 2019	32.60	33.72	32.06	33.71
1068	NYSE	EPC	Tue, Sep 10, 2019	31.26	32.58	31.04	32.57
1067	NYSE	EPC	Mon, Sep 9, 2019	30.65	31.52	30.61	31.45
1066	NYSE	EPC	Fri, Sep 6, 2019	30.00	30.67	29.76	30.65
1065	NYSE	EPC	Thu, Sep 5, 2019	28.59	29.87	28.59	29.76
1064	NYSE	EPC	Wed, Sep 4, 2019	27.92	28.35	27.85	28.23
1063	NYSE	EPC	Tue, Sep 3, 2019	27.40	27.90	26.88	27.69
1062	NYSE	EPC	Fri, Aug 30, 2019	28.17	28.33	27.68	27.84
1061	NYSE	EPC	Thu, Aug 29, 2019	28.18	28.76	28.10	28.22
1060	NYSE	EPC	Wed, Aug 28, 2019	27.48	28.31	27.47	28.00
1059	NYSE	EPC	Tue, Aug 27, 2019	29.59	29.68	27.69	27.76
1058	NYSE	EPC	Mon, Aug 26, 2019	29.81	29.92	29.32	29.46
1057	NYSE	EPC	Fri, Aug 23, 2019	30.01	30.72	29.35	29.46
1056	NYSE	EPC	Thu, Aug 22, 2019	29.76	30.42	29.76	30.21
1055	NYSE	EPC	Wed, Aug 21, 2019	29.56	29.80	29.27	29.67
1054	NYSE	EPC	Tue, Aug 20, 2019	29.74	29.77	29.15	29.36
1053	NYSE	EPC	Mon, Aug 19, 2019	28.68	29.79	28.60	29.68
1052	NYSE	EPC	Fri, Aug 16, 2019	27.39	28.37	27.30	28.24
1051	NYSE	EPC	Thu, Aug 15, 2019	27.62	27.81	27.15	27.28
1050	NYSE	EPC	Wed, Aug 14, 2019	28.39	28.41	27.42	27.43
1049	NYSE	EPC	Tue, Aug 13, 2019	28.31	29.52	28.16	29.04
1048	NYSE	EPC	Mon, Aug 12, 2019	29.35	29.45	27.90	28.29
1047	NYSE	EPC	Fri, Aug 9, 2019	31.27	31.28	29.59	29.60
1046	NYSE	EPC	Thu, Aug 8, 2019	31.42	32.30	31.25	31.33
1045	NYSE	EPC	Wed, Aug 7, 2019	30.81	31.55	30.50	31.13
1044	NYSE	EPC	Tue, Aug 6, 2019	29.33	31.40	29.18	31.14
1043	NYSE	EPC	Mon, Aug 5, 2019	29.90	29.90	28.70	28.96
1042	NYSE	EPC	Fri, Aug 2, 2019	30.43	30.44	29.74	30.39
1041	NYSE	EPC	Thu, Aug 1, 2019	30.42	31.08	29.91	30.54
1040	NYSE	EPC	Wed, Jul 31, 2019	31.03	31.15	30.05	30.43
1039	NYSE	EPC	Tue, Jul 30, 2019	29.50	31.08	29.49	31.07
1038	NYSE	EPC	Mon, Jul 29, 2019	29.50	29.83	29.25	29.60
1037	NYSE	EPC	Fri, Jul 26, 2019	28.96	29.66	28.84	29.53
1036	NYSE	EPC	Thu, Jul 25, 2019	29.27	29.49	28.50	28.75
1035	NYSE	EPC	Wed, Jul 24, 2019	28.37	29.33	28.33	29.32
1034	NYSE	EPC	Tue, Jul 23, 2019	28.38	28.72	28.14	28.44
1033	NYSE	EPC	Mon, Jul 22, 2019	28.67	28.88	28.09	28.26
1032	NYSE	EPC	Fri, Jul 19, 2019	28.00	28.59	27.66	28.58
1031	NYSE	EPC	Thu, Jul 18, 2019	28.19	28.36	27.75	28.03
1030	NYSE	EPC	Wed, Jul 17, 2019	27.71	28.20	27.37	28.13
1029	NYSE	EPC	Tue, Jul 16, 2019	27.90	28.25	27.86	27.96
1028	NYSE	EPC	Mon, Jul 15, 2019	28.27	28.44	27.76	28.11
1027	NYSE	EPC	Fri, Jul 12, 2019	28.25	28.77	27.95	28.22
1026	NYSE	EPC	Thu, Jul 11, 2019	28.05	28.39	27.45	28.14
1025	NYSE	EPC	Wed, Jul 10, 2019	28.91	29.14	28.11	28.12
1024	NYSE	EPC	Tue, Jul 9, 2019	28.99	29.29	27.84	28.91
1023	NYSE	EPC	Mon, Jul 8, 2019	29.44	29.72	28.91	29.25
1022	NYSE	EPC	Fri, Jul 5, 2019	27.79	28.13	27.37	28.05
1021	NYSE	EPC	Wed, Jul 3, 2019	27.50	28.34	27.46	28.03
1020	NYSE	EPC	Tue, Jul 2, 2019	27.43	28.04	27.31	27.55
1019	NYSE	EPC	Mon, Jul 1, 2019	27.26	27.96	27.17	27.43
1018	NYSE	EPC	Fri, Jun 28, 2019	26.65	27.06	26.36	26.95
1017	NYSE	EPC	Thu, Jun 27, 2019	26.53	26.95	26.47	26.66
1016	NYSE	EPC	Wed, Jun 26, 2019	26.88	27.08	26.58	26.61
1015	NYSE	EPC	Tue, Jun 25, 2019	27.21	27.39	26.56	26.93
1014	NYSE	EPC	Mon, Jun 24, 2019	27.81	27.99	27.21	27.25
1013	NYSE	EPC	Fri, Jun 21, 2019	28.35	28.65	27.78	27.87
1012	NYSE	EPC	Thu, Jun 20, 2019	29.38	29.65	28.43	28.57
1011	NYSE	EPC	Wed, Jun 19, 2019	30.30	30.44	28.80	29.08
1010	NYSE	EPC	Tue, Jun 18, 2019	30.43	30.78	30.22	30.42
1009	NYSE	EPC	Mon, Jun 17, 2019	30.61	30.61	30.19	30.31
1008	NYSE	EPC	Fri, Jun 14, 2019	30.89	31.19	30.46	30.61
1007	NYSE	EPC	Thu, Jun 13, 2019	30.51	31.20	30.46	30.98
1006	NYSE	EPC	Wed, Jun 12, 2019	30.42	31.14	30.17	30.31
1005	NYSE	EPC	Tue, Jun 11, 2019	30.69	30.90	30.31	30.42
1004	NYSE	EPC	Mon, Jun 10, 2019	30.80	31.36	30.22	30.39
1003	NYSE	EPC	Fri, Jun 7, 2019	30.26	30.83	29.95	30.75
1002	NYSE	EPC	Thu, Jun 6, 2019	29.40	30.19	29.40	30.17
1001	NYSE	EPC	Wed, Jun 5, 2019	30.14	30.18	29.27	29.57
1000	NYSE	EPC	Tue, Jun 4, 2019	29.17	29.94	28.96	29.90
999	NYSE	EPC	Mon, Jun 3, 2019	28.55	29.02	28.31	28.82
998	NYSE	EPC	Fri, May 31, 2019	29.05	29.07	28.18	28.54
997	NYSE	EPC	Thu, May 30, 2019	29.10	29.76	28.86	29.35
996	NYSE	EPC	Wed, May 29, 2019	29.94	29.94	28.60	28.96
995	NYSE	EPC	Tue, May 28, 2019	31.05	31.25	30.15	30.18
994	NYSE	EPC	Fri, May 24, 2019	32.06	32.12	30.84	30.89
993	NYSE	EPC	Thu, May 23, 2019	32.07	32.09	30.36	31.69
992	NYSE	EPC	Wed, May 22, 2019	32.23	32.50	31.87	32.23
991	NYSE	EPC	Tue, May 21, 2019	32.00	32.50	31.77	32.23
990	NYSE	EPC	Mon, May 20, 2019	31.78	32.34	31.74	31.81
989	NYSE	EPC	Fri, May 17, 2019	32.78	32.96	31.93	32.00
988	NYSE	EPC	Thu, May 16, 2019	34.02	34.36	32.94	33.01
987	NYSE	EPC	Wed, May 15, 2019	33.70	34.21	32.73	34.00
986	NYSE	EPC	Tue, May 14, 2019	33.36	34.22	33.23	33.81
985	NYSE	EPC	Mon, May 13, 2019	32.58	33.21	32.02	33.16
984	NYSE	EPC	Fri, May 10, 2019	33.51	34.62	32.37	33.06
983	NYSE	EPC	Thu, May 9, 2019	39.57	39.89	32.81	33.55
982	NYSE	EPC	Wed, May 8, 2019	40.74	41.08	39.79	39.82
981	NYSE	EPC	Tue, May 7, 2019	41.83	41.88	40.30	40.63
980	NYSE	EPC	Mon, May 6, 2019	41.03	42.21	40.91	42.19
979	NYSE	EPC	Fri, May 3, 2019	41.38	41.85	41.32	41.71
978	NYSE	EPC	Thu, May 2, 2019	40.04	41.16	39.91	41.07
977	NYSE	EPC	Wed, May 1, 2019	41.43	41.54	40.09	40.11
976	NYSE	EPC	Tue, Apr 30, 2019	41.26	41.46	41.04	41.23
975	NYSE	EPC	Mon, Apr 29, 2019	41.43	41.51	40.98	41.16
974	NYSE	EPC	Fri, Apr 26, 2019	41.32	41.65	41.15	41.42
973	NYSE	EPC	Thu, Apr 25, 2019	42.01	42.01	41.05	41.13
972	NYSE	EPC	Wed, Apr 24, 2019	42.48	43.00	42.19	42.24
971	NYSE	EPC	Tue, Apr 23, 2019	42.39	42.81	42.08	42.57
970	NYSE	EPC	Mon, Apr 22, 2019	43.27	43.57	41.74	42.45
969	NYSE	EPC	Thu, Apr 18, 2019	43.24	43.64	43.05	43.40
968	NYSE	EPC	Wed, Apr 17, 2019	44.11	44.17	43.31	43.32
967	NYSE	EPC	Tue, Apr 16, 2019	44.28	44.28	43.50	44.08
966	NYSE	EPC	Mon, Apr 15, 2019	44.46	44.86	43.99	44.11
965	NYSE	EPC	Fri, Apr 12, 2019	44.36	44.93	44.36	44.51
964	NYSE	EPC	Thu, Apr 11, 2019	44.34	44.58	43.75	44.48
963	NYSE	EPC	Wed, Apr 10, 2019	44.05	44.37	43.82	44.27
962	NYSE	EPC	Tue, Apr 9, 2019	44.73	44.81	43.76	43.85
961	NYSE	EPC	Mon, Apr 8, 2019	44.68	45.00	44.11	44.89
960	NYSE	EPC	Fri, Apr 5, 2019	44.30	45.12	44.00	44.74
959	NYSE	EPC	Thu, Apr 4, 2019	43.74	44.40	43.74	44.26
958	NYSE	EPC	Wed, Apr 3, 2019	43.83	43.99	43.19	43.63
957	NYSE	EPC	Tue, Apr 2, 2019	44.31	44.31	43.54	43.65
956	NYSE	EPC	Mon, Apr 1, 2019	44.00	44.36	43.55	44.34
955	NYSE	EPC	Fri, Mar 29, 2019	43.87	44.45	43.50	43.89
954	NYSE	EPC	Thu, Mar 28, 2019	43.25	43.89	43.25	43.61
953	NYSE	EPC	Wed, Mar 27, 2019	43.10	43.57	42.77	43.26
952	NYSE	EPC	Tue, Mar 26, 2019	42.57	43.56	42.54	43.21
951	NYSE	EPC	Mon, Mar 25, 2019	42.00	42.55	41.52	42.36
950	NYSE	EPC	Fri, Mar 22, 2019	42.90	43.17	42.00	42.02
949	NYSE	EPC	Thu, Mar 21, 2019	42.65	43.76	42.38	43.18
948	NYSE	EPC	Wed, Mar 20, 2019	43.15	43.45	42.38	42.68
947	NYSE	EPC	Tue, Mar 19, 2019	43.75	43.86	43.05	43.15
946	NYSE	EPC	Mon, Mar 18, 2019	43.80	44.29	43.35	43.74
945	NYSE	EPC	Fri, Mar 15, 2019	43.23	43.74	43.03	43.74
944	NYSE	EPC	Thu, Mar 14, 2019	43.11	43.47	43.01	43.09
943	NYSE	EPC	Wed, Mar 13, 2019	43.52	43.63	43.18	43.21
942	NYSE	EPC	Tue, Mar 12, 2019	43.35	43.90	43.32	43.52
941	NYSE	EPC	Mon, Mar 11, 2019	43.36	43.55	42.50	43.44
940	NYSE	EPC	Fri, Mar 8, 2019	42.34	43.46	42.02	43.34
939	NYSE	EPC	Thu, Mar 7, 2019	42.94	43.00	42.34	42.38
938	NYSE	EPC	Wed, Mar 6, 2019	43.72	43.78	42.85	42.91
937	NYSE	EPC	Tue, Mar 5, 2019	44.08	44.41	43.75	43.75
936	NYSE	EPC	Mon, Mar 4, 2019	44.95	44.98	43.76	44.15
935	NYSE	EPC	Fri, Mar 1, 2019	44.51	44.95	44.23	44.74
934	NYSE	EPC	Thu, Feb 28, 2019	44.53	45.00	44.22	44.36
933	NYSE	EPC	Wed, Feb 27, 2019	44.76	45.10	44.42	44.52
932	NYSE	EPC	Tue, Feb 26, 2019	45.63	45.91	45.15	45.20
931	NYSE	EPC	Mon, Feb 25, 2019	46.49	46.55	45.47	45.73
930	NYSE	EPC	Fri, Feb 22, 2019	45.62	46.36	45.15	46.31
929	NYSE	EPC	Thu, Feb 21, 2019	45.68	46.04	45.28	45.63
928	NYSE	EPC	Wed, Feb 20, 2019	44.65	45.98	44.60	45.63
927	NYSE	EPC	Tue, Feb 19, 2019	44.80	45.11	44.48	44.73
926	NYSE	EPC	Fri, Feb 15, 2019	45.23	45.63	44.92	45.02
925	NYSE	EPC	Thu, Feb 14, 2019	44.46	45.19	44.46	44.95
924	NYSE	EPC	Wed, Feb 13, 2019	43.76	44.77	43.64	44.64
923	NYSE	EPC	Tue, Feb 12, 2019	43.15	43.75	42.80	43.72
922	NYSE	EPC	Mon, Feb 11, 2019	42.25	42.99	42.15	42.78
921	NYSE	EPC	Fri, Feb 8, 2019	42.16	42.67	40.73	42.34
920	NYSE	EPC	Thu, Feb 7, 2019	41.95	44.87	41.27	41.70
919	NYSE	EPC	Wed, Feb 6, 2019	39.69	39.99	39.35	39.73
918	NYSE	EPC	Tue, Feb 5, 2019	40.09	40.21	39.45	39.78
917	NYSE	EPC	Mon, Feb 4, 2019	39.77	40.01	39.36	39.82
916	NYSE	EPC	Fri, Feb 1, 2019	39.67	39.80	38.98	39.61
915	NYSE	EPC	Thu, Jan 31, 2019	39.15	39.92	38.97	39.45
914	NYSE	EPC	Wed, Jan 30, 2019	39.43	39.43	38.72	39.15
913	NYSE	EPC	Tue, Jan 29, 2019	39.60	40.00	38.85	39.27
912	NYSE	EPC	Mon, Jan 28, 2019	39.11	39.59	38.62	39.46
911	NYSE	EPC	Fri, Jan 25, 2019	38.59	39.48	38.55	39.25
910	NYSE	EPC	Thu, Jan 24, 2019	38.39	39.21	38.37	38.45
909	NYSE	EPC	Wed, Jan 23, 2019	38.67	39.05	37.93	38.43
908	NYSE	EPC	Tue, Jan 22, 2019	38.96	39.26	37.87	38.38
907	NYSE	EPC	Fri, Jan 18, 2019	38.83	39.60	38.45	39.07
906	NYSE	EPC	Thu, Jan 17, 2019	38.75	39.26	38.21	38.58
905	NYSE	EPC	Wed, Jan 16, 2019	38.99	39.90	38.60	38.98
904	NYSE	EPC	Tue, Jan 15, 2019	38.49	39.18	38.22	38.94
903	NYSE	EPC	Mon, Jan 14, 2019	38.69	39.04	38.19	38.40
902	NYSE	EPC	Fri, Jan 11, 2019	37.81	38.78	37.81	38.76
901	NYSE	EPC	Thu, Jan 10, 2019	37.32	37.82	36.85	37.74
900	NYSE	EPC	Wed, Jan 9, 2019	37.72	38.14	37.37	37.60
899	NYSE	EPC	Tue, Jan 8, 2019	37.22	37.96	36.88	37.87
898	NYSE	EPC	Mon, Jan 7, 2019	37.34	38.05	37.02	37.14
897	NYSE	EPC	Fri, Jan 4, 2019	36.78	37.61	36.49	37.46
896	NYSE	EPC	Thu, Jan 3, 2019	37.06	37.41	36.53	36.60
895	NYSE	EPC	Wed, Jan 2, 2019	36.95	37.50	36.19	37.22
894	NYSE	EPC	Mon, Dec 31, 2018	37.76	38.28	36.71	37.35
893	NYSE	EPC	Fri, Dec 28, 2018	37.95	38.40	37.28	37.53
892	NYSE	EPC	Thu, Dec 27, 2018	37.28	37.83	36.67	37.82
891	NYSE	EPC	Wed, Dec 26, 2018	36.83	37.62	35.85	37.60
890	NYSE	EPC	Mon, Dec 24, 2018	37.06	37.31	36.12	36.70
889	NYSE	EPC	Fri, Dec 21, 2018	37.75	38.47	37.03	37.17
888	NYSE	EPC	Thu, Dec 20, 2018	38.51	38.87	37.50	37.96
887	NYSE	EPC	Wed, Dec 19, 2018	39.79	40.15	38.13	38.51
886	NYSE	EPC	Tue, Dec 18, 2018	39.92	40.72	39.28	39.49
885	NYSE	EPC	Mon, Dec 17, 2018	40.47	41.13	39.44	39.77
884	NYSE	EPC	Fri, Dec 14, 2018	40.60	41.13	40.29	40.65
883	NYSE	EPC	Thu, Dec 13, 2018	41.44	41.68	40.79	40.88
882	NYSE	EPC	Wed, Dec 12, 2018	42.41	42.84	41.43	41.47
881	NYSE	EPC	Tue, Dec 11, 2018	43.23	43.88	41.77	42.00
880	NYSE	EPC	Mon, Dec 10, 2018	41.86	43.02	41.09	42.80
879	NYSE	EPC	Fri, Dec 7, 2018	42.44	43.33	41.20	41.73
878	NYSE	EPC	Thu, Dec 6, 2018	42.10	42.42	41.07	42.40
877	NYSE	EPC	Tue, Dec 4, 2018	42.06	43.34	42.06	42.51
876	NYSE	EPC	Mon, Dec 3, 2018	41.76	42.14	40.96	42.00
875	NYSE	EPC	Fri, Nov 30, 2018	41.84	42.16	41.53	41.80
874	NYSE	EPC	Thu, Nov 29, 2018	42.64	42.98	41.93	42.00
873	NYSE	EPC	Wed, Nov 28, 2018	42.43	43.00	42.43	42.79
872	NYSE	EPC	Tue, Nov 27, 2018	42.91	43.32	42.44	42.67
871	NYSE	EPC	Mon, Nov 26, 2018	43.80	44.19	42.47	42.87
870	NYSE	EPC	Fri, Nov 23, 2018	43.68	44.45	43.45	43.72
869	NYSE	EPC	Wed, Nov 21, 2018	42.98	43.79	42.94	43.78
868	NYSE	EPC	Tue, Nov 20, 2018	42.89	43.32	42.62	42.71
867	NYSE	EPC	Mon, Nov 19, 2018	43.33	43.73	42.99	43.41
866	NYSE	EPC	Fri, Nov 16, 2018	42.52	43.89	42.52	43.43
865	NYSE	EPC	Thu, Nov 15, 2018	41.65	42.75	41.39	42.71
864	NYSE	EPC	Wed, Nov 14, 2018	41.75	42.84	41.22	41.81
863	NYSE	EPC	Tue, Nov 13, 2018	45.20	46.43	42.00	42.09
862	NYSE	EPC	Mon, Nov 12, 2018	46.89	47.39	46.11	46.24
861	NYSE	EPC	Fri, Nov 9, 2018	47.09	47.61	46.86	46.88
860	NYSE	EPC	Thu, Nov 8, 2018	47.26	47.75	46.87	47.26
859	NYSE	EPC	Wed, Nov 7, 2018	47.80	48.24	47.03	47.44
858	NYSE	EPC	Tue, Nov 6, 2018	47.89	48.15	47.55	47.80
857	NYSE	EPC	Mon, Nov 5, 2018	48.06	48.74	47.62	47.94
856	NYSE	EPC	Fri, Nov 2, 2018	48.16	48.49	47.20	47.94
855	NYSE	EPC	Thu, Nov 1, 2018	48.12	48.54	47.73	48.03
854	NYSE	EPC	Wed, Oct 31, 2018	47.54	48.42	46.72	47.98
853	NYSE	EPC	Tue, Oct 30, 2018	45.92	47.23	45.91	47.14
852	NYSE	EPC	Mon, Oct 29, 2018	46.14	46.80	45.37	45.76
851	NYSE	EPC	Fri, Oct 26, 2018	46.16	46.76	44.89	45.66
850	NYSE	EPC	Thu, Oct 25, 2018	45.67	46.84	45.31	46.81
849	NYSE	EPC	Wed, Oct 24, 2018	44.50	46.13	44.50	45.23
848	NYSE	EPC	Tue, Oct 23, 2018	45.77	46.02	44.49	44.55
847	NYSE	EPC	Mon, Oct 22, 2018	45.69	46.28	45.27	46.19
846	NYSE	EPC	Fri, Oct 19, 2018	44.90	45.91	44.69	45.47
845	NYSE	EPC	Thu, Oct 18, 2018	45.56	45.58	44.11	44.30
844	NYSE	EPC	Wed, Oct 17, 2018	46.78	47.29	45.60	45.77
843	NYSE	EPC	Tue, Oct 16, 2018	46.86	47.76	46.07	47.45
842	NYSE	EPC	Mon, Oct 15, 2018	45.29	46.83	45.29	46.54
841	NYSE	EPC	Fri, Oct 12, 2018	44.99	45.71	44.40	45.59
840	NYSE	EPC	Thu, Oct 11, 2018	45.84	45.93	44.60	44.60
839	NYSE	EPC	Wed, Oct 10, 2018	46.23	46.80	45.94	46.00
838	NYSE	EPC	Tue, Oct 9, 2018	46.45	46.74	46.12	46.59
837	NYSE	EPC	Mon, Oct 8, 2018	45.39	46.67	45.39	46.47
836	NYSE	EPC	Fri, Oct 5, 2018	45.29	45.59	44.98	45.30
835	NYSE	EPC	Thu, Oct 4, 2018	46.09	46.30	45.13	45.58
834	NYSE	EPC	Wed, Oct 3, 2018	45.84	46.77	45.58	46.29
833	NYSE	EPC	Tue, Oct 2, 2018	45.83	46.69	45.50	45.67
832	NYSE	EPC	Mon, Oct 1, 2018	46.43	46.72	45.70	45.99
831	NYSE	EPC	Fri, Sep 28, 2018	46.23	46.92	46.13	46.23
830	NYSE	EPC	Thu, Sep 27, 2018	46.64	46.97	46.13	46.37
829	NYSE	EPC	Wed, Sep 26, 2018	46.71	47.32	46.05	46.63
828	NYSE	EPC	Tue, Sep 25, 2018	47.66	47.69	46.51	46.56
827	NYSE	EPC	Mon, Sep 24, 2018	48.68	48.72	47.02	47.67
826	NYSE	EPC	Fri, Sep 21, 2018	48.20	48.90	48.20	48.70
825	NYSE	EPC	Thu, Sep 20, 2018	47.97	48.38	47.42	48.29
824	NYSE	EPC	Wed, Sep 19, 2018	47.16	48.87	47.07	47.75
823	NYSE	EPC	Tue, Sep 18, 2018	47.70	47.70	46.36	47.15
822	NYSE	EPC	Mon, Sep 17, 2018	48.59	48.71	47.35	47.63
821	NYSE	EPC	Fri, Sep 14, 2018	49.57	49.76	48.48	48.77
820	NYSE	EPC	Thu, Sep 13, 2018	50.31	50.34	49.35	49.54
819	NYSE	EPC	Wed, Sep 12, 2018	49.90	50.72	49.57	50.22
818	NYSE	EPC	Tue, Sep 11, 2018	50.90	50.90	49.94	50.00
817	NYSE	EPC	Mon, Sep 10, 2018	53.39	53.51	50.71	50.87
816	NYSE	EPC	Fri, Sep 7, 2018	54.58	54.58	53.03	53.28
815	NYSE	EPC	Thu, Sep 6, 2018	55.72	56.10	54.48	54.50
814	NYSE	EPC	Wed, Sep 5, 2018	55.59	56.97	55.54	55.80
813	NYSE	EPC	Tue, Sep 4, 2018	56.43	56.77	55.51	55.69
812	NYSE	EPC	Fri, Aug 31, 2018	56.21	56.52	55.54	56.47
811	NYSE	EPC	Thu, Aug 30, 2018	56.71	57.00	56.19	56.39
810	NYSE	EPC	Wed, Aug 29, 2018	56.91	57.02	56.40	56.70
809	NYSE	EPC	Tue, Aug 28, 2018	56.91	57.60	56.68	56.75
808	NYSE	EPC	Mon, Aug 27, 2018	56.83	57.11	56.56	56.63
807	NYSE	EPC	Fri, Aug 24, 2018	56.62	56.85	56.11	56.65
806	NYSE	EPC	Thu, Aug 23, 2018	57.77	58.06	56.28	56.51
805	NYSE	EPC	Wed, Aug 22, 2018	58.27	58.58	57.51	57.93
804	NYSE	EPC	Tue, Aug 21, 2018	58.41	59.16	57.62	58.17
803	NYSE	EPC	Mon, Aug 20, 2018	57.59	58.85	54.86	58.49
802	NYSE	EPC	Fri, Aug 17, 2018	57.22	58.27	57.00	58.08
801	NYSE	EPC	Thu, Aug 16, 2018	56.24	57.30	55.89	57.25
800	NYSE	EPC	Wed, Aug 15, 2018	56.51	57.03	55.79	55.92
799	NYSE	EPC	Tue, Aug 14, 2018	57.12	57.68	56.48	56.55
798	NYSE	EPC	Mon, Aug 13, 2018	56.59	57.08	56.15	57.00
797	NYSE	EPC	Fri, Aug 10, 2018	56.12	57.29	55.84	56.57
796	NYSE	EPC	Thu, Aug 9, 2018	55.62	57.49	55.57	56.62
795	NYSE	EPC	Wed, Aug 8, 2018	54.06	57.04	53.78	56.77
794	NYSE	EPC	Tue, Aug 7, 2018	56.02	56.02	52.68	54.12
793	NYSE	EPC	Mon, Aug 6, 2018	55.46	56.28	55.11	55.23
792	NYSE	EPC	Fri, Aug 3, 2018	54.45	56.38	54.24	55.23
791	NYSE	EPC	Thu, Aug 2, 2018	53.32	54.67	53.06	54.30
790	NYSE	EPC	Wed, Aug 1, 2018	53.58	53.74	52.54	53.30
789	NYSE	EPC	Tue, Jul 31, 2018	53.30	54.23	52.69	53.86
788	NYSE	EPC	Mon, Jul 30, 2018	53.26	53.75	53.10	53.23
787	NYSE	EPC	Fri, Jul 27, 2018	53.47	53.74	53.07	53.31
786	NYSE	EPC	Thu, Jul 26, 2018	52.89	53.99	52.81	53.78
785	NYSE	EPC	Wed, Jul 25, 2018	52.96	53.25	52.17	52.80
784	NYSE	EPC	Tue, Jul 24, 2018	53.39	53.70	52.59	52.83
783	NYSE	EPC	Mon, Jul 23, 2018	52.81	53.75	52.60	53.46
782	NYSE	EPC	Fri, Jul 20, 2018	52.09	52.88	51.74	52.82
781	NYSE	EPC	Thu, Jul 19, 2018	51.17	52.19	50.49	52.04
780	NYSE	EPC	Wed, Jul 18, 2018	52.33	52.33	50.64	51.57
779	NYSE	EPC	Tue, Jul 17, 2018	51.79	52.61	51.38	52.24
778	NYSE	EPC	Mon, Jul 16, 2018	51.56	51.88	50.75	51.84
777	NYSE	EPC	Fri, Jul 13, 2018	51.50	52.77	51.50	51.64
776	NYSE	EPC	Thu, Jul 12, 2018	50.85	52.44	50.08	51.70
775	NYSE	EPC	Wed, Jul 11, 2018	50.28	50.89	49.76	50.69
774	NYSE	EPC	Tue, Jul 10, 2018	51.25	51.34	49.90	50.46
773	NYSE	EPC	Mon, Jul 9, 2018	51.84	52.11	51.03	51.21
772	NYSE	EPC	Fri, Jul 6, 2018	51.50	52.06	51.31	51.88
771	NYSE	EPC	Thu, Jul 5, 2018	50.44	51.71	50.33	51.57
770	NYSE	EPC	Tue, Jul 3, 2018	50.38	50.85	50.01	50.22
769	NYSE	EPC	Mon, Jul 2, 2018	50.02	50.75	50.02	50.18
768	NYSE	EPC	Fri, Jun 29, 2018	49.53	50.99	49.52	50.46
767	NYSE	EPC	Thu, Jun 28, 2018	49.15	49.35	48.10	49.21
766	NYSE	EPC	Wed, Jun 27, 2018	49.80	50.02	49.19	49.20
765	NYSE	EPC	Tue, Jun 26, 2018	49.35	50.26	48.11	49.68
764	NYSE	EPC	Mon, Jun 25, 2018	48.67	49.49	48.67	49.26
763	NYSE	EPC	Fri, Jun 22, 2018	48.78	49.18	48.45	48.99
762	NYSE	EPC	Thu, Jun 21, 2018	48.92	49.37	48.25	48.41
761	NYSE	EPC	Wed, Jun 20, 2018	49.10	49.10	48.17	48.90
760	NYSE	EPC	Tue, Jun 19, 2018	48.15	49.11	48.15	48.88
759	NYSE	EPC	Mon, Jun 18, 2018	48.60	49.19	48.12	48.37
758	NYSE	EPC	Fri, Jun 15, 2018	48.25	49.16	47.99	48.73
757	NYSE	EPC	Thu, Jun 14, 2018	48.49	48.54	47.77	48.22
756	NYSE	EPC	Wed, Jun 13, 2018	50.02	50.36	48.00	48.38
755	NYSE	EPC	Tue, Jun 12, 2018	47.90	50.25	47.88	49.93
754	NYSE	EPC	Mon, Jun 11, 2018	47.37	48.17	47.31	47.87
753	NYSE	EPC	Fri, Jun 8, 2018	46.33	47.69	46.33	47.38
752	NYSE	EPC	Thu, Jun 7, 2018	45.11	46.63	44.69	46.48
751	NYSE	EPC	Wed, Jun 6, 2018	44.52	44.99	44.25	44.95
750	NYSE	EPC	Tue, Jun 5, 2018	44.07	44.61	43.88	44.45
749	NYSE	EPC	Mon, Jun 4, 2018	44.43	44.84	44.00	44.28
748	NYSE	EPC	Fri, Jun 1, 2018	43.89	44.25	43.29	44.15
747	NYSE	EPC	Thu, May 31, 2018	45.66	45.66	43.48	43.72
746	NYSE	EPC	Wed, May 30, 2018	45.52	45.87	44.79	45.55
745	NYSE	EPC	Tue, May 29, 2018	44.16	46.10	44.03	45.29
744	NYSE	EPC	Fri, May 25, 2018	44.27	45.09	44.24	44.38
743	NYSE	EPC	Thu, May 24, 2018	44.92	45.02	43.95	44.26
742	NYSE	EPC	Wed, May 23, 2018	44.59	45.42	44.54	45.02
741	NYSE	EPC	Tue, May 22, 2018	44.41	45.34	44.29	44.68
740	NYSE	EPC	Mon, May 21, 2018	44.06	44.62	43.57	44.34
739	NYSE	EPC	Fri, May 18, 2018	44.73	44.73	43.51	43.90
738	NYSE	EPC	Thu, May 17, 2018	44.68	44.83	44.18	44.74
737	NYSE	EPC	Wed, May 16, 2018	44.37	44.98	44.02	44.72
736	NYSE	EPC	Tue, May 15, 2018	43.37	44.56	43.10	44.49
735	NYSE	EPC	Mon, May 14, 2018	43.10	44.40	42.85	43.54
734	NYSE	EPC	Fri, May 11, 2018	43.21	43.74	42.57	42.99
733	NYSE	EPC	Thu, May 10, 2018	43.15	43.69	43.06	43.17
732	NYSE	EPC	Wed, May 9, 2018	43.19	43.66	42.95	43.12
731	NYSE	EPC	Tue, May 8, 2018	42.79	43.17	42.23	42.94
730	NYSE	EPC	Mon, May 7, 2018	41.49	43.70	41.36	42.78
729	NYSE	EPC	Fri, May 4, 2018	42.01	42.34	40.73	41.40
728	NYSE	EPC	Thu, May 3, 2018	41.06	43.74	39.50	42.40
727	NYSE	EPC	Wed, May 2, 2018	42.66	42.78	41.60	42.00
726	NYSE	EPC	Tue, May 1, 2018	43.75	43.96	42.53	42.66
725	NYSE	EPC	Mon, Apr 30, 2018	44.75	45.01	44.01	44.05
724	NYSE	EPC	Fri, Apr 27, 2018	43.29	45.09	43.29	44.49
723	NYSE	EPC	Thu, Apr 26, 2018	44.40	44.73	42.49	43.34
722	NYSE	EPC	Wed, Apr 25, 2018	43.61	44.97	43.61	44.42
721	NYSE	EPC	Tue, Apr 24, 2018	42.84	43.73	42.70	43.66
720	NYSE	EPC	Mon, Apr 23, 2018	42.88	43.09	42.32	42.56
719	NYSE	EPC	Fri, Apr 20, 2018	44.01	44.11	42.00	42.66
718	NYSE	EPC	Thu, Apr 19, 2018	46.12	46.17	44.16	44.31
717	NYSE	EPC	Wed, Apr 18, 2018	47.64	47.78	46.45	46.52
716	NYSE	EPC	Tue, Apr 17, 2018	47.86	48.03	47.36	47.44
715	NYSE	EPC	Mon, Apr 16, 2018	47.90	49.00	47.50	47.83
714	NYSE	EPC	Fri, Apr 13, 2018	47.47	47.82	47.33	47.54
713	NYSE	EPC	Thu, Apr 12, 2018	48.24	48.45	47.50	47.68
712	NYSE	EPC	Wed, Apr 11, 2018	48.03	48.43	47.82	48.05
711	NYSE	EPC	Tue, Apr 10, 2018	48.02	48.38	47.74	48.22
710	NYSE	EPC	Mon, Apr 9, 2018	48.05	48.29	47.23	47.68
709	NYSE	EPC	Fri, Apr 6, 2018	48.56	49.29	47.58	47.83
708	NYSE	EPC	Thu, Apr 5, 2018	49.08	49.26	48.42	48.78
707	NYSE	EPC	Wed, Apr 4, 2018	47.56	49.33	47.56	48.97
706	NYSE	EPC	Tue, Apr 3, 2018	47.49	48.54	46.72	48.19
705	NYSE	EPC	Mon, Apr 2, 2018	48.81	49.01	46.96	47.17
704	NYSE	EPC	Thu, Mar 29, 2018	48.49	49.33	48.43	48.82
703	NYSE	EPC	Wed, Mar 28, 2018	47.49	48.58	47.46	48.38
702	NYSE	EPC	Tue, Mar 27, 2018	46.68	47.86	46.35	47.49
701	NYSE	EPC	Mon, Mar 26, 2018	46.73	47.03	46.33	46.65
700	NYSE	EPC	Fri, Mar 23, 2018	46.46	46.92	46.04	46.10
699	NYSE	EPC	Thu, Mar 22, 2018	46.67	47.33	46.37	46.39
698	NYSE	EPC	Wed, Mar 21, 2018	47.97	47.97	46.85	46.96
697	NYSE	EPC	Tue, Mar 20, 2018	50.22	50.67	47.56	47.91
696	NYSE	EPC	Mon, Mar 19, 2018	49.70	50.36	49.53	50.26
695	NYSE	EPC	Fri, Mar 16, 2018	49.20	49.98	48.69	49.66
694	NYSE	EPC	Thu, Mar 15, 2018	50.33	50.48	48.99	49.21
693	NYSE	EPC	Wed, Mar 14, 2018	51.54	51.58	50.27	50.28
692	NYSE	EPC	Tue, Mar 13, 2018	52.24	52.24	50.95	51.29
691	NYSE	EPC	Mon, Mar 12, 2018	53.07	53.51	52.09	52.09
690	NYSE	EPC	Fri, Mar 9, 2018	54.24	54.56	52.79	52.88
689	NYSE	EPC	Thu, Mar 8, 2018	53.52	54.06	53.26	53.77
688	NYSE	EPC	Wed, Mar 7, 2018	52.93	53.35	52.84	53.28
687	NYSE	EPC	Tue, Mar 6, 2018	53.06	53.52	52.60	53.25
686	NYSE	EPC	Mon, Mar 5, 2018	51.79	53.17	51.79	52.92
685	NYSE	EPC	Fri, Mar 2, 2018	50.12	52.15	49.06	51.97
684	NYSE	EPC	Thu, Mar 1, 2018	50.24	51.01	49.75	50.39
683	NYSE	EPC	Wed, Feb 28, 2018	50.32	50.59	49.77	50.15
682	NYSE	EPC	Tue, Feb 27, 2018	51.55	52.11	50.37	50.38
681	NYSE	EPC	Mon, Feb 26, 2018	51.83	52.12	50.96	51.65
680	NYSE	EPC	Fri, Feb 23, 2018	52.02	52.02	51.25	51.75
679	NYSE	EPC	Thu, Feb 22, 2018	52.18	52.43	51.51	51.73
678	NYSE	EPC	Wed, Feb 21, 2018	52.57	53.50	51.96	51.98
677	NYSE	EPC	Tue, Feb 20, 2018	53.04	53.33	52.41	52.58
676	NYSE	EPC	Fri, Feb 16, 2018	54.50	54.50	53.38	53.46
675	NYSE	EPC	Thu, Feb 15, 2018	55.03	55.03	53.95	54.29
674	NYSE	EPC	Wed, Feb 14, 2018	50.24	54.82	49.75	54.48
673	NYSE	EPC	Tue, Feb 13, 2018	50.76	50.87	49.89	50.16
672	NYSE	EPC	Mon, Feb 12, 2018	50.59	51.37	49.92	50.98
671	NYSE	EPC	Fri, Feb 9, 2018	49.66	50.56	48.80	50.12
670	NYSE	EPC	Thu, Feb 8, 2018	47.81	51.34	46.83	49.45
669	NYSE	EPC	Wed, Feb 7, 2018	52.50	53.56	52.02	52.46
668	NYSE	EPC	Tue, Feb 6, 2018	51.16	53.67	50.50	52.76
667	NYSE	EPC	Mon, Feb 5, 2018	53.03	54.01	51.87	51.88
666	NYSE	EPC	Fri, Feb 2, 2018	54.82	55.02	53.43	53.46
665	NYSE	EPC	Thu, Feb 1, 2018	56.20	56.20	54.60	55.25
664	NYSE	EPC	Wed, Jan 31, 2018	56.88	57.04	56.33	56.46
663	NYSE	EPC	Tue, Jan 30, 2018	57.22	57.92	56.67	56.68
662	NYSE	EPC	Mon, Jan 29, 2018	58.81	59.13	57.25	57.43
661	NYSE	EPC	Fri, Jan 26, 2018	58.86	58.98	58.19	58.93
660	NYSE	EPC	Thu, Jan 25, 2018	59.62	59.62	58.25	59.02
659	NYSE	EPC	Wed, Jan 24, 2018	58.22	60.67	57.85	59.51
658	NYSE	EPC	Tue, Jan 23, 2018	58.51	58.51	57.56	58.01
657	NYSE	EPC	Mon, Jan 22, 2018	58.07	58.82	57.26	58.82
656	NYSE	EPC	Fri, Jan 19, 2018	59.92	60.15	57.00	58.25
655	NYSE	EPC	Thu, Jan 18, 2018	61.00	61.47	59.88	59.98
654	NYSE	EPC	Wed, Jan 17, 2018	62.17	62.51	60.81	60.96
653	NYSE	EPC	Tue, Jan 16, 2018	60.19	62.67	60.19	62.02
652	NYSE	EPC	Fri, Jan 12, 2018	60.23	60.35	59.36	59.71
651	NYSE	EPC	Thu, Jan 11, 2018	59.75	60.39	59.60	60.30
650	NYSE	EPC	Wed, Jan 10, 2018	60.15	60.15	59.27	59.57
649	NYSE	EPC	Tue, Jan 9, 2018	60.88	60.92	59.96	60.48
648	NYSE	EPC	Mon, Jan 8, 2018	60.46	61.00	60.14	60.85
647	NYSE	EPC	Fri, Jan 5, 2018	59.96	60.64	59.46	60.51
646	NYSE	EPC	Thu, Jan 4, 2018	59.00	59.90	58.69	59.74
645	NYSE	EPC	Wed, Jan 3, 2018	60.44	60.63	59.49	59.94
644	NYSE	EPC	Tue, Jan 2, 2018	59.68	60.91	58.67	60.33
643	NYSE	EPC	Fri, Dec 29, 2017	59.64	60.21	59.20	59.39
642	NYSE	EPC	Thu, Dec 28, 2017	61.14	61.14	59.66	59.76
641	NYSE	EPC	Wed, Dec 27, 2017	61.43	61.63	60.98	61.14
640	NYSE	EPC	Tue, Dec 26, 2017	61.09	61.79	60.85	61.47
639	NYSE	EPC	Fri, Dec 22, 2017	61.00	61.15	60.63	61.08
638	NYSE	EPC	Thu, Dec 21, 2017	60.65	61.36	60.37	60.93
637	NYSE	EPC	Wed, Dec 20, 2017	61.00	61.29	60.27	60.77
636	NYSE	EPC	Tue, Dec 19, 2017	60.90	61.30	60.52	60.64
635	NYSE	EPC	Mon, Dec 18, 2017	61.07	61.92	60.62	60.94
634	NYSE	EPC	Fri, Dec 15, 2017	59.80	61.19	59.80	60.99
633	NYSE	EPC	Thu, Dec 14, 2017	59.70	60.05	59.63	59.68
632	NYSE	EPC	Wed, Dec 13, 2017	59.77	60.24	59.56	59.77
631	NYSE	EPC	Tue, Dec 12, 2017	59.91	60.09	58.78	59.65
630	NYSE	EPC	Mon, Dec 11, 2017	59.53	60.61	58.98	59.69
629	NYSE	EPC	Fri, Dec 8, 2017	59.18	59.95	58.54	59.60
628	NYSE	EPC	Thu, Dec 7, 2017	58.91	59.64	58.91	59.23
627	NYSE	EPC	Wed, Dec 6, 2017	59.08	59.58	58.99	59.23
626	NYSE	EPC	Tue, Dec 5, 2017	59.57	59.68	58.83	59.13
625	NYSE	EPC	Mon, Dec 4, 2017	58.56	60.23	58.56	59.88
624	NYSE	EPC	Fri, Dec 1, 2017	57.85	58.62	57.38	58.13
623	NYSE	EPC	Thu, Nov 30, 2017	58.27	58.82	57.14	57.99
622	NYSE	EPC	Wed, Nov 29, 2017	56.37	58.21	56.37	58.09
621	NYSE	EPC	Tue, Nov 28, 2017	57.12	57.24	56.56	56.76
620	NYSE	EPC	Mon, Nov 27, 2017	56.61	57.01	56.41	56.91
619	NYSE	EPC	Fri, Nov 24, 2017	57.20	57.44	56.63	56.64
618	NYSE	EPC	Wed, Nov 22, 2017	58.08	58.08	56.71	57.00
617	NYSE	EPC	Tue, Nov 21, 2017	58.98	59.30	57.63	57.79
616	NYSE	EPC	Mon, Nov 20, 2017	59.60	60.15	58.73	58.92
615	NYSE	EPC	Fri, Nov 17, 2017	58.79	60.00	58.79	59.76
614	NYSE	EPC	Thu, Nov 16, 2017	57.98	59.75	57.94	59.11
613	NYSE	EPC	Wed, Nov 15, 2017	57.64	58.46	57.38	57.79
612	NYSE	EPC	Tue, Nov 14, 2017	58.97	59.20	57.82	58.15
611	NYSE	EPC	Mon, Nov 13, 2017	57.08	59.85	57.00	58.90
610	NYSE	EPC	Fri, Nov 10, 2017	57.91	58.64	56.64	57.31
609	NYSE	EPC	Thu, Nov 9, 2017	57.40	62.72	55.94	59.40
608	NYSE	EPC	Wed, Nov 8, 2017	60.86	61.57	60.52	61.29
607	NYSE	EPC	Tue, Nov 7, 2017	60.50	60.87	60.00	60.63
606	NYSE	EPC	Mon, Nov 6, 2017	60.59	60.88	59.89	60.54
605	NYSE	EPC	Fri, Nov 3, 2017	62.50	62.96	60.27	60.82
604	NYSE	EPC	Thu, Nov 2, 2017	64.69	64.89	61.91	62.45
603	NYSE	EPC	Wed, Nov 1, 2017	65.14	65.58	64.40	65.01
602	NYSE	EPC	Tue, Oct 31, 2017	64.78	65.69	64.72	64.93
601	NYSE	EPC	Mon, Oct 30, 2017	65.08	65.20	64.29	64.61
600	NYSE	EPC	Fri, Oct 27, 2017	65.58	65.79	64.25	65.01
599	NYSE	EPC	Thu, Oct 26, 2017	65.69	66.84	65.46	65.58
598	NYSE	EPC	Wed, Oct 25, 2017	65.59	65.97	64.88	65.60
597	NYSE	EPC	Tue, Oct 24, 2017	65.60	66.13	65.43	65.86
596	NYSE	EPC	Mon, Oct 23, 2017	66.81	67.29	65.31	65.58
595	NYSE	EPC	Fri, Oct 20, 2017	67.75	68.11	65.60	66.66
594	NYSE	EPC	Thu, Oct 19, 2017	68.63	68.63	66.54	67.66
593	NYSE	EPC	Wed, Oct 18, 2017	70.84	70.84	68.28	68.57
592	NYSE	EPC	Tue, Oct 17, 2017	71.33	71.71	70.70	70.85
591	NYSE	EPC	Mon, Oct 16, 2017	71.93	72.50	71.54	71.73
590	NYSE	EPC	Fri, Oct 13, 2017	71.53	72.34	71.27	71.70
589	NYSE	EPC	Thu, Oct 12, 2017	72.37	72.58	71.92	72.00
588	NYSE	EPC	Wed, Oct 11, 2017	72.24	72.99	72.24	72.50
587	NYSE	EPC	Tue, Oct 10, 2017	71.57	72.39	71.53	72.21
586	NYSE	EPC	Mon, Oct 9, 2017	71.83	71.83	71.13	71.28
585	NYSE	EPC	Fri, Oct 6, 2017	72.38	72.45	71.55	71.84
584	NYSE	EPC	Thu, Oct 5, 2017	71.21	72.58	71.21	72.56
583	NYSE	EPC	Wed, Oct 4, 2017	71.25	71.94	70.88	71.12
582	NYSE	EPC	Tue, Oct 3, 2017	72.34	72.34	71.44	71.55
581	NYSE	EPC	Mon, Oct 2, 2017	72.84	73.00	71.70	72.00
580	NYSE	EPC	Fri, Sep 29, 2017	72.52	73.51	72.51	72.77
579	NYSE	EPC	Thu, Sep 28, 2017	71.62	72.72	71.51	72.51
578	NYSE	EPC	Wed, Sep 27, 2017	73.38	73.49	71.64	71.66
577	NYSE	EPC	Tue, Sep 26, 2017	73.86	74.12	73.33	73.33
576	NYSE	EPC	Mon, Sep 25, 2017	73.54	74.23	73.23	73.77
575	NYSE	EPC	Fri, Sep 22, 2017	73.30	73.88	73.30	73.62
574	NYSE	EPC	Thu, Sep 21, 2017	74.13	74.13	72.64	73.17
573	NYSE	EPC	Wed, Sep 20, 2017	73.99	74.41	73.92	74.04
572	NYSE	EPC	Tue, Sep 19, 2017	73.97	74.37	73.97	74.08
571	NYSE	EPC	Mon, Sep 18, 2017	74.11	74.23	73.84	73.97
570	NYSE	EPC	Fri, Sep 15, 2017	73.79	74.15	73.58	73.99
569	NYSE	EPC	Thu, Sep 14, 2017	73.93	74.27	73.42	74.01
568	NYSE	EPC	Wed, Sep 13, 2017	74.75	74.75	73.98	74.08
567	NYSE	EPC	Tue, Sep 12, 2017	74.22	75.16	73.97	74.84
566	NYSE	EPC	Mon, Sep 11, 2017	73.51	74.49	73.51	74.17
565	NYSE	EPC	Fri, Sep 8, 2017	73.40	73.85	72.41	73.34
564	NYSE	EPC	Thu, Sep 7, 2017	75.57	75.71	73.33	73.47
563	NYSE	EPC	Wed, Sep 6, 2017	75.59	75.98	74.64	75.52
562	NYSE	EPC	Tue, Sep 5, 2017	76.15	76.58	75.01	75.41
561	NYSE	EPC	Fri, Sep 1, 2017	76.17	76.76	76.03	76.33
560	NYSE	EPC	Thu, Aug 31, 2017	75.06	76.22	75.06	75.94
559	NYSE	EPC	Wed, Aug 30, 2017	74.90	75.13	74.53	75.03
558	NYSE	EPC	Tue, Aug 29, 2017	74.65	75.54	74.65	75.11
557	NYSE	EPC	Mon, Aug 28, 2017	74.93	75.12	74.28	74.88
556	NYSE	EPC	Fri, Aug 25, 2017	74.96	75.21	74.59	74.90
555	NYSE	EPC	Thu, Aug 24, 2017	75.10	75.23	74.38	74.80
554	NYSE	EPC	Wed, Aug 23, 2017	74.75	75.09	74.25	74.90
553	NYSE	EPC	Tue, Aug 22, 2017	74.99	75.58	74.86	75.22
552	NYSE	EPC	Mon, Aug 21, 2017	74.99	75.09	74.39	75.00
551	NYSE	EPC	Fri, Aug 18, 2017	74.78	75.40	74.44	74.99
550	NYSE	EPC	Thu, Aug 17, 2017	74.90	75.70	74.48	74.56
549	NYSE	EPC	Wed, Aug 16, 2017	74.88	75.11	74.30	74.95
548	NYSE	EPC	Tue, Aug 15, 2017	74.99	75.04	74.32	74.79
547	NYSE	EPC	Mon, Aug 14, 2017	74.50	75.10	74.15	75.01
546	NYSE	EPC	Fri, Aug 11, 2017	73.58	75.22	73.58	74.26
545	NYSE	EPC	Thu, Aug 10, 2017	73.35	74.76	73.35	73.59
544	NYSE	EPC	Wed, Aug 9, 2017	73.41	74.17	72.50	73.71
543	NYSE	EPC	Tue, Aug 8, 2017	73.80	75.09	71.18	73.29
542	NYSE	EPC	Mon, Aug 7, 2017	70.86	72.24	69.72	71.91
541	NYSE	EPC	Fri, Aug 4, 2017	72.47	72.48	71.21	71.25
540	NYSE	EPC	Thu, Aug 3, 2017	72.88	73.19	71.83	72.23
539	NYSE	EPC	Wed, Aug 2, 2017	72.41	72.89	72.12	72.88
538	NYSE	EPC	Tue, Aug 1, 2017	72.25	73.57	71.66	72.41
537	NYSE	EPC	Mon, Jul 31, 2017	72.10	72.73	71.70	72.20
536	NYSE	EPC	Fri, Jul 28, 2017	72.57	73.23	71.61	71.88
535	NYSE	EPC	Thu, Jul 27, 2017	72.43	72.77	71.71	72.77
534	NYSE	EPC	Wed, Jul 26, 2017	73.32	73.32	72.28	72.30
533	NYSE	EPC	Tue, Jul 25, 2017	73.46	74.24	73.29	73.33
532	NYSE	EPC	Mon, Jul 24, 2017	73.30	73.54	72.39	73.11
531	NYSE	EPC	Fri, Jul 21, 2017	72.15	73.44	71.82	73.42
530	NYSE	EPC	Thu, Jul 20, 2017	72.10	72.70	71.57	72.41
529	NYSE	EPC	Wed, Jul 19, 2017	71.65	72.00	70.92	71.86
528	NYSE	EPC	Tue, Jul 18, 2017	72.01	72.30	71.29	71.58
527	NYSE	EPC	Mon, Jul 17, 2017	72.39	72.73	71.90	72.04
526	NYSE	EPC	Fri, Jul 14, 2017	72.56	72.71	71.96	72.38
525	NYSE	EPC	Thu, Jul 13, 2017	72.29	73.03	72.03	72.53
524	NYSE	EPC	Wed, Jul 12, 2017	73.13	73.58	72.06	72.28
523	NYSE	EPC	Tue, Jul 11, 2017	73.03	73.09	71.89	72.70
522	NYSE	EPC	Mon, Jul 10, 2017	74.70	74.77	73.00	73.04
521	NYSE	EPC	Fri, Jul 7, 2017	74.57	74.64	74.10	74.41
520	NYSE	EPC	Thu, Jul 6, 2017	75.25	75.46	74.32	74.57
519	NYSE	EPC	Wed, Jul 5, 2017	76.12	76.64	74.99	75.33
518	NYSE	EPC	Mon, Jul 3, 2017	76.16	76.52	76.13	76.16
517	NYSE	EPC	Fri, Jun 30, 2017	76.26	76.69	75.47	76.02
516	NYSE	EPC	Thu, Jun 29, 2017	77.22	77.62	74.80	75.73
515	NYSE	EPC	Wed, Jun 28, 2017	77.16	78.04	76.60	77.31
514	NYSE	EPC	Tue, Jun 27, 2017	76.91	77.76	76.32	76.36
513	NYSE	EPC	Mon, Jun 26, 2017	77.61	77.69	77.02	77.04
512	NYSE	EPC	Fri, Jun 23, 2017	77.54	77.88	77.15	77.25
511	NYSE	EPC	Thu, Jun 22, 2017	76.69	77.88	75.91	77.28
510	NYSE	EPC	Wed, Jun 21, 2017	75.78	75.78	74.40	75.05
509	NYSE	EPC	Tue, Jun 20, 2017	76.61	76.88	75.70	75.72
508	NYSE	EPC	Mon, Jun 19, 2017	75.78	77.05	75.38	76.94
507	NYSE	EPC	Fri, Jun 16, 2017	75.99	76.33	75.38	75.56
506	NYSE	EPC	Thu, Jun 15, 2017	76.20	76.76	75.83	76.50
505	NYSE	EPC	Wed, Jun 14, 2017	76.00	76.87	75.39	76.72
504	NYSE	EPC	Tue, Jun 13, 2017	75.49	75.86	75.04	75.81
503	NYSE	EPC	Mon, Jun 12, 2017	74.83	75.88	74.38	75.35
502	NYSE	EPC	Fri, Jun 9, 2017	75.54	75.63	74.70	75.01
501	NYSE	EPC	Thu, Jun 8, 2017	75.24	75.83	74.91	75.54
500	NYSE	EPC	Wed, Jun 7, 2017	74.87	75.31	74.21	75.24
499	NYSE	EPC	Tue, Jun 6, 2017	74.67	75.11	74.29	74.84
498	NYSE	EPC	Mon, Jun 5, 2017	74.42	75.07	74.26	75.02
497	NYSE	EPC	Fri, Jun 2, 2017	74.69	74.95	74.30	74.76
496	NYSE	EPC	Thu, Jun 1, 2017	73.56	74.82	73.12	74.69
495	NYSE	EPC	Wed, May 31, 2017	72.69	73.48	71.74	73.14
494	NYSE	EPC	Tue, May 30, 2017	73.07	73.83	72.73	72.88
493	NYSE	EPC	Fri, May 26, 2017	73.55	73.97	73.10	73.36
492	NYSE	EPC	Thu, May 25, 2017	72.62	74.00	72.48	73.67
491	NYSE	EPC	Wed, May 24, 2017	72.09	72.59	71.90	72.45
490	NYSE	EPC	Tue, May 23, 2017	72.87	73.82	72.05	72.09
489	NYSE	EPC	Mon, May 22, 2017	70.93	73.15	70.90	72.61
488	NYSE	EPC	Fri, May 19, 2017	70.56	71.41	70.04	70.72
487	NYSE	EPC	Thu, May 18, 2017	71.19	71.21	69.69	70.62
486	NYSE	EPC	Wed, May 17, 2017	71.50	71.81	70.13	71.42
485	NYSE	EPC	Tue, May 16, 2017	72.89	72.89	71.75	71.79
484	NYSE	EPC	Mon, May 15, 2017	72.68	72.99	72.27	72.54
483	NYSE	EPC	Fri, May 12, 2017	72.88	72.88	71.95	72.50
482	NYSE	EPC	Thu, May 11, 2017	73.87	73.87	72.65	73.06
481	NYSE	EPC	Wed, May 10, 2017	73.74	74.57	73.69	73.89
480	NYSE	EPC	Tue, May 9, 2017	74.49	74.52	73.50	73.89
479	NYSE	EPC	Mon, May 8, 2017	74.58	75.46	73.92	74.37
478	NYSE	EPC	Fri, May 5, 2017	75.13	75.54	74.29	74.78
477	NYSE	EPC	Thu, May 4, 2017	76.39	76.81	74.81	74.94
476	NYSE	EPC	Wed, May 3, 2017	74.93	76.35	74.93	76.09
475	NYSE	EPC	Tue, May 2, 2017	73.28	76.30	72.86	74.68
474	NYSE	EPC	Mon, May 1, 2017	72.36	72.97	72.00	72.17
473	NYSE	EPC	Fri, Apr 28, 2017	71.39	71.60	70.23	71.49
472	NYSE	EPC	Thu, Apr 27, 2017	73.06	73.12	71.58	71.63
471	NYSE	EPC	Wed, Apr 26, 2017	73.00	73.59	72.40	72.92
470	NYSE	EPC	Tue, Apr 25, 2017	72.50	73.37	72.34	73.01
469	NYSE	EPC	Mon, Apr 24, 2017	71.63	72.71	71.38	72.35
468	NYSE	EPC	Fri, Apr 21, 2017	71.30	71.40	70.39	71.18
467	NYSE	EPC	Thu, Apr 20, 2017	71.21	71.55	70.14	71.28
466	NYSE	EPC	Wed, Apr 19, 2017	71.22	71.51	70.80	70.95
465	NYSE	EPC	Tue, Apr 18, 2017	70.72	71.33	70.05	71.06
464	NYSE	EPC	Mon, Apr 17, 2017	70.60	71.23	70.19	71.12
463	NYSE	EPC	Thu, Apr 13, 2017	70.26	70.62	69.87	70.41
462	NYSE	EPC	Wed, Apr 12, 2017	70.73	70.73	69.72	70.40
461	NYSE	EPC	Tue, Apr 11, 2017	71.93	72.00	70.50	70.85
460	NYSE	EPC	Mon, Apr 10, 2017	71.41	72.48	71.05	72.07
459	NYSE	EPC	Fri, Apr 7, 2017	70.36	72.11	69.70	71.71
458	NYSE	EPC	Thu, Apr 6, 2017	69.93	70.67	69.69	70.22
457	NYSE	EPC	Wed, Apr 5, 2017	71.07	71.41	69.63	69.72
456	NYSE	EPC	Tue, Apr 4, 2017	72.88	73.33	71.03	71.33
455	NYSE	EPC	Mon, Apr 3, 2017	73.28	73.63	72.52	72.70
454	NYSE	EPC	Fri, Mar 31, 2017	73.33	73.79	73.12	73.14
453	NYSE	EPC	Thu, Mar 30, 2017	74.53	74.94	73.31	73.49
452	NYSE	EPC	Wed, Mar 29, 2017	74.22	74.72	73.96	74.58
451	NYSE	EPC	Tue, Mar 28, 2017	73.25	74.38	73.00	74.14
450	NYSE	EPC	Mon, Mar 27, 2017	72.96	73.64	72.89	73.44
449	NYSE	EPC	Fri, Mar 24, 2017	73.87	74.62	73.16	73.42
448	NYSE	EPC	Thu, Mar 23, 2017	73.88	74.63	73.58	73.72
447	NYSE	EPC	Wed, Mar 22, 2017	73.85	74.01	72.75	73.90
446	NYSE	EPC	Tue, Mar 21, 2017	74.83	75.00	73.52	73.65
445	NYSE	EPC	Mon, Mar 20, 2017	75.14	75.14	74.24	74.56
444	NYSE	EPC	Fri, Mar 17, 2017	75.76	75.76	74.72	74.84
443	NYSE	EPC	Thu, Mar 16, 2017	74.37	75.88	74.06	75.54
442	NYSE	EPC	Wed, Mar 15, 2017	74.18	74.52	73.16	74.29
441	NYSE	EPC	Tue, Mar 14, 2017	74.33	74.52	73.55	73.69
440	NYSE	EPC	Mon, Mar 13, 2017	74.80	74.92	74.18	74.41
439	NYSE	EPC	Fri, Mar 10, 2017	74.92	75.81	74.75	74.83
438	NYSE	EPC	Thu, Mar 9, 2017	75.09	75.26	74.65	74.92
437	NYSE	EPC	Wed, Mar 8, 2017	75.53	75.68	74.77	74.80
436	NYSE	EPC	Tue, Mar 7, 2017	76.98	77.24	75.34	75.51
435	NYSE	EPC	Mon, Mar 6, 2017	75.85	76.83	75.51	76.64
434	NYSE	EPC	Fri, Mar 3, 2017	75.40	76.12	75.25	75.84
433	NYSE	EPC	Thu, Mar 2, 2017	75.62	76.09	75.26	75.74
432	NYSE	EPC	Wed, Mar 1, 2017	74.44	75.96	74.01	75.65
431	NYSE	EPC	Tue, Feb 28, 2017	74.63	74.64	73.73	73.84
430	NYSE	EPC	Mon, Feb 27, 2017	74.71	75.40	73.87	74.68
429	NYSE	EPC	Fri, Feb 24, 2017	75.17	75.93	73.05	74.69
428	NYSE	EPC	Thu, Feb 23, 2017	81.74	82.00	76.01	76.27
427	NYSE	EPC	Wed, Feb 22, 2017	80.86	82.06	80.73	81.71
426	NYSE	EPC	Tue, Feb 21, 2017	79.97	80.85	79.65	80.57
425	NYSE	EPC	Fri, Feb 17, 2017	77.53	80.06	77.53	80.02
424	NYSE	EPC	Thu, Feb 16, 2017	78.10	78.40	77.58	77.80
423	NYSE	EPC	Wed, Feb 15, 2017	77.79	78.34	77.78	78.10
422	NYSE	EPC	Tue, Feb 14, 2017	77.37	78.14	77.07	77.79
421	NYSE	EPC	Mon, Feb 13, 2017	77.67	77.95	77.25	77.55
420	NYSE	EPC	Fri, Feb 10, 2017	76.25	77.99	76.15	77.75
419	NYSE	EPC	Thu, Feb 9, 2017	76.62	77.01	76.03	76.37
418	NYSE	EPC	Wed, Feb 8, 2017	76.21	77.00	75.87	76.49
417	NYSE	EPC	Tue, Feb 7, 2017	76.17	76.43	75.77	76.39
416	NYSE	EPC	Mon, Feb 6, 2017	76.72	76.78	75.67	76.02
415	NYSE	EPC	Fri, Feb 3, 2017	76.04	77.57	75.65	76.58
414	NYSE	EPC	Thu, Feb 2, 2017	76.91	78.03	74.39	76.11
413	NYSE	EPC	Wed, Feb 1, 2017	78.58	79.25	77.00	77.69
412	NYSE	EPC	Tue, Jan 31, 2017	77.79	78.92	77.49	78.84
411	NYSE	EPC	Mon, Jan 30, 2017	77.96	78.10	77.57	78.03
410	NYSE	EPC	Fri, Jan 27, 2017	79.39	79.88	78.20	78.56
409	NYSE	EPC	Thu, Jan 26, 2017	79.33	79.80	79.02	79.70
408	NYSE	EPC	Wed, Jan 25, 2017	78.35	79.62	78.25	79.60
407	NYSE	EPC	Tue, Jan 24, 2017	76.71	78.68	76.71	78.62
406	NYSE	EPC	Mon, Jan 23, 2017	76.91	76.94	76.20	76.63
405	NYSE	EPC	Fri, Jan 20, 2017	76.33	77.41	76.19	76.78
404	NYSE	EPC	Thu, Jan 19, 2017	76.76	77.03	75.87	76.11
403	NYSE	EPC	Wed, Jan 18, 2017	76.94	77.49	76.81	76.86
402	NYSE	EPC	Tue, Jan 17, 2017	75.59	77.04	75.16	76.73
401	NYSE	EPC	Fri, Jan 13, 2017	75.57	76.25	75.35	75.55
400	NYSE	EPC	Thu, Jan 12, 2017	75.51	75.88	74.82	75.60
399	NYSE	EPC	Wed, Jan 11, 2017	75.12	75.60	75.05	75.44
398	NYSE	EPC	Tue, Jan 10, 2017	75.83	75.83	74.91	75.33
397	NYSE	EPC	Mon, Jan 9, 2017	76.53	76.55	75.63	75.84
396	NYSE	EPC	Fri, Jan 6, 2017	76.13	77.17	75.99	76.95
395	NYSE	EPC	Thu, Jan 5, 2017	77.04	77.36	75.73	75.97
394	NYSE	EPC	Wed, Jan 4, 2017	75.42	77.48	75.42	76.95
393	NYSE	EPC	Tue, Jan 3, 2017	73.21	75.56	73.11	75.00
392	NYSE	EPC	Fri, Dec 30, 2016	73.87	73.87	72.79	72.99
391	NYSE	EPC	Thu, Dec 29, 2016	73.06	73.94	73.02	73.63
390	NYSE	EPC	Wed, Dec 28, 2016	74.07	74.14	73.20	73.28
389	NYSE	EPC	Tue, Dec 27, 2016	73.98	74.65	73.86	74.27
388	NYSE	EPC	Fri, Dec 23, 2016	73.96	74.43	73.72	73.96
387	NYSE	EPC	Thu, Dec 22, 2016	74.73	74.88	73.68	73.96
386	NYSE	EPC	Wed, Dec 21, 2016	74.52	75.09	74.36	74.74
385	NYSE	EPC	Tue, Dec 20, 2016	75.68	75.78	74.89	74.98
384	NYSE	EPC	Mon, Dec 19, 2016	75.14	75.62	74.71	75.43
383	NYSE	EPC	Fri, Dec 16, 2016	75.48	76.19	74.57	74.99
382	NYSE	EPC	Thu, Dec 15, 2016	76.02	76.27	74.56	75.64
381	NYSE	EPC	Wed, Dec 14, 2016	77.13	77.49	76.02	76.08
380	NYSE	EPC	Tue, Dec 13, 2016	77.03	77.60	76.65	77.37
379	NYSE	EPC	Mon, Dec 12, 2016	76.38	77.69	76.25	77.07
378	NYSE	EPC	Fri, Dec 9, 2016	76.10	76.64	75.78	76.40
377	NYSE	EPC	Thu, Dec 8, 2016	76.65	76.94	75.40	75.78
376	NYSE	EPC	Wed, Dec 7, 2016	78.45	78.45	76.68	76.70
375	NYSE	EPC	Tue, Dec 6, 2016	78.39	79.05	78.08	78.76
374	NYSE	EPC	Mon, Dec 5, 2016	78.10	78.79	78.10	78.44
373	NYSE	EPC	Fri, Dec 2, 2016	77.44	78.30	77.31	77.97
372	NYSE	EPC	Thu, Dec 1, 2016	79.67	79.67	77.20	77.47
371	NYSE	EPC	Wed, Nov 30, 2016	80.67	81.18	79.11	79.14
370	NYSE	EPC	Tue, Nov 29, 2016	80.76	81.36	80.29	80.29
369	NYSE	EPC	Mon, Nov 28, 2016	81.11	81.34	80.14	80.75
368	NYSE	EPC	Fri, Nov 25, 2016	80.92	81.59	80.92	81.21
367	NYSE	EPC	Wed, Nov 23, 2016	81.25	81.59	80.63	80.93
366	NYSE	EPC	Tue, Nov 22, 2016	81.14	81.76	80.96	81.15
365	NYSE	EPC	Mon, Nov 21, 2016	80.89	81.62	80.59	81.18
364	NYSE	EPC	Fri, Nov 18, 2016	80.44	81.33	79.83	80.81
363	NYSE	EPC	Thu, Nov 17, 2016	81.52	81.95	80.33	80.60
362	NYSE	EPC	Wed, Nov 16, 2016	81.28	81.80	81.06	81.49
361	NYSE	EPC	Tue, Nov 15, 2016	81.80	81.96	81.22	81.65
360	NYSE	EPC	Mon, Nov 14, 2016	81.64	82.69	81.10	81.75
359	NYSE	EPC	Fri, Nov 11, 2016	79.86	82.02	79.35	81.31
358	NYSE	EPC	Thu, Nov 10, 2016	84.45	84.45	79.17	79.53
357	NYSE	EPC	Wed, Nov 9, 2016	74.12	75.97	73.76	75.14
356	NYSE	EPC	Tue, Nov 8, 2016	75.08	76.16	74.56	75.30
355	NYSE	EPC	Mon, Nov 7, 2016	74.67	75.28	74.39	75.07
354	NYSE	EPC	Fri, Nov 4, 2016	74.60	75.19	73.86	73.87
353	NYSE	EPC	Thu, Nov 3, 2016	74.83	75.19	74.62	74.70
352	NYSE	EPC	Wed, Nov 2, 2016	74.66	75.58	74.60	74.87
351	NYSE	EPC	Tue, Nov 1, 2016	75.39	75.56	74.35	74.75
350	NYSE	EPC	Mon, Oct 31, 2016	75.92	75.97	75.26	75.40
349	NYSE	EPC	Fri, Oct 28, 2016	75.51	76.56	75.31	76.00
348	NYSE	EPC	Thu, Oct 27, 2016	76.73	76.73	75.39	75.74
347	NYSE	EPC	Wed, Oct 26, 2016	76.55	76.83	76.01	76.32
346	NYSE	EPC	Tue, Oct 25, 2016	76.81	77.22	76.42	76.74
345	NYSE	EPC	Mon, Oct 24, 2016	76.87	77.11	75.85	76.51
344	NYSE	EPC	Fri, Oct 21, 2016	75.25	76.22	74.75	76.12
343	NYSE	EPC	Thu, Oct 20, 2016	76.55	76.95	75.75	75.77
342	NYSE	EPC	Wed, Oct 19, 2016	76.90	76.90	76.11	76.62
341	NYSE	EPC	Tue, Oct 18, 2016	77.32	77.32	76.62	76.99
340	NYSE	EPC	Mon, Oct 17, 2016	77.06	77.06	76.52	76.70
339	NYSE	EPC	Fri, Oct 14, 2016	77.43	77.43	76.78	76.94
338	NYSE	EPC	Thu, Oct 13, 2016	77.03	77.22	76.06	76.86
337	NYSE	EPC	Wed, Oct 12, 2016	77.95	78.29	77.50	77.74
336	NYSE	EPC	Tue, Oct 11, 2016	78.97	79.21	77.44	77.70
335	NYSE	EPC	Mon, Oct 10, 2016	80.37	81.14	79.41	79.53
334	NYSE	EPC	Fri, Oct 7, 2016	79.91	80.51	79.48	80.08
333	NYSE	EPC	Thu, Oct 6, 2016	79.99	80.23	79.49	80.01
332	NYSE	EPC	Wed, Oct 5, 2016	79.54	80.00	79.33	79.77
331	NYSE	EPC	Tue, Oct 4, 2016	79.47	79.61	78.81	79.09
330	NYSE	EPC	Mon, Oct 3, 2016	79.29	79.79	79.08	79.25
329	NYSE	EPC	Fri, Sep 30, 2016	78.39	79.97	78.39	79.52
328	NYSE	EPC	Thu, Sep 29, 2016	77.13	78.76	76.72	78.05
327	NYSE	EPC	Wed, Sep 28, 2016	77.19	77.47	76.03	76.86
326	NYSE	EPC	Tue, Sep 27, 2016	77.52	77.66	76.91	77.09
325	NYSE	EPC	Mon, Sep 26, 2016	76.89	77.43	76.60	77.22
324	NYSE	EPC	Fri, Sep 23, 2016	76.89	78.42	76.89	77.33
323	NYSE	EPC	Thu, Sep 22, 2016	76.65	77.46	76.14	77.33
322	NYSE	EPC	Wed, Sep 21, 2016	75.45	76.35	75.16	75.82
321	NYSE	EPC	Tue, Sep 20, 2016	76.42	76.78	75.30	75.30
320	NYSE	EPC	Mon, Sep 19, 2016	76.16	76.52	75.78	76.09
319	NYSE	EPC	Fri, Sep 16, 2016	75.89	75.96	74.96	75.64
318	NYSE	EPC	Thu, Sep 15, 2016	76.46	76.98	75.88	76.08
317	NYSE	EPC	Wed, Sep 14, 2016	76.20	76.89	76.05	76.29
316	NYSE	EPC	Tue, Sep 13, 2016	75.31	76.34	75.10	76.06
315	NYSE	EPC	Mon, Sep 12, 2016	76.54	76.66	75.22	76.29
314	NYSE	EPC	Fri, Sep 9, 2016	77.62	77.62	76.48	77.01
313	NYSE	EPC	Thu, Sep 8, 2016	78.94	79.11	78.44	78.45
312	NYSE	EPC	Wed, Sep 7, 2016	79.62	79.97	79.10	79.30
311	NYSE	EPC	Tue, Sep 6, 2016	80.45	80.45	78.97	79.58
310	NYSE	EPC	Fri, Sep 2, 2016	79.74	80.38	79.48	80.20
309	NYSE	EPC	Thu, Sep 1, 2016	79.75	80.00	78.95	79.25
308	NYSE	EPC	Wed, Aug 31, 2016	79.33	80.13	79.05	80.01
307	NYSE	EPC	Tue, Aug 30, 2016	79.62	80.10	78.94	79.47
306	NYSE	EPC	Mon, Aug 29, 2016	78.17	79.96	78.13	79.62
305	NYSE	EPC	Fri, Aug 26, 2016	77.93	79.61	77.28	78.01
304	NYSE	EPC	Thu, Aug 25, 2016	76.09	79.27	76.09	78.23
303	NYSE	EPC	Wed, Aug 24, 2016	77.32	77.38	75.98	76.24
302	NYSE	EPC	Tue, Aug 23, 2016	78.52	78.52	76.91	77.17
301	NYSE	EPC	Mon, Aug 22, 2016	78.18	78.18	76.99	78.05
300	NYSE	EPC	Fri, Aug 19, 2016	78.46	78.53	77.91	78.41
299	NYSE	EPC	Thu, Aug 18, 2016	78.87	79.21	78.54	78.96
298	NYSE	EPC	Wed, Aug 17, 2016	79.35	79.47	78.39	78.73
297	NYSE	EPC	Tue, Aug 16, 2016	80.33	80.56	79.32	79.49
296	NYSE	EPC	Mon, Aug 15, 2016	80.11	80.96	79.87	80.58
295	NYSE	EPC	Fri, Aug 12, 2016	80.04	80.53	79.96	80.04
294	NYSE	EPC	Thu, Aug 11, 2016	81.04	81.17	80.26	80.32
293	NYSE	EPC	Wed, Aug 10, 2016	81.08	81.36	80.42	80.63
292	NYSE	EPC	Tue, Aug 9, 2016	82.72	82.93	80.94	80.94
291	NYSE	EPC	Mon, Aug 8, 2016	81.77	82.55	81.40	82.45
290	NYSE	EPC	Fri, Aug 5, 2016	81.16	81.90	80.90	81.75
289	NYSE	EPC	Thu, Aug 4, 2016	79.94	81.03	79.94	80.86
288	NYSE	EPC	Wed, Aug 3, 2016	78.93	79.70	77.98	79.63
287	NYSE	EPC	Tue, Aug 2, 2016	81.55	82.30	78.93	79.52
286	NYSE	EPC	Mon, Aug 1, 2016	84.48	84.61	83.31	84.21
285	NYSE	EPC	Fri, Jul 29, 2016	84.00	84.82	83.33	84.61
284	NYSE	EPC	Thu, Jul 28, 2016	83.41	84.00	83.00	83.63
283	NYSE	EPC	Wed, Jul 27, 2016	83.45	83.94	82.42	83.43
282	NYSE	EPC	Tue, Jul 26, 2016	83.35	84.05	83.23	83.33
281	NYSE	EPC	Mon, Jul 25, 2016	82.83	83.48	82.30	83.13
280	NYSE	EPC	Fri, Jul 22, 2016	82.92	83.54	82.86	83.14
279	NYSE	EPC	Thu, Jul 21, 2016	83.95	84.28	82.83	82.88
278	NYSE	EPC	Wed, Jul 20, 2016	85.17	85.17	82.37	83.88
277	NYSE	EPC	Tue, Jul 19, 2016	85.97	86.01	84.88	85.48
276	NYSE	EPC	Mon, Jul 18, 2016	86.39	86.85	86.04	86.60
275	NYSE	EPC	Fri, Jul 15, 2016	87.51	87.51	86.23	86.28
274	NYSE	EPC	Thu, Jul 14, 2016	87.29	87.77	86.59	87.46
273	NYSE	EPC	Wed, Jul 13, 2016	87.43	87.93	86.60	86.72
272	NYSE	EPC	Tue, Jul 12, 2016	87.90	88.00	86.80	87.44
271	NYSE	EPC	Mon, Jul 11, 2016	87.50	87.56	86.16	87.04
270	NYSE	EPC	Fri, Jul 8, 2016	85.45	87.50	85.45	87.48
269	NYSE	EPC	Thu, Jul 7, 2016	84.05	85.99	84.05	84.77
268	NYSE	EPC	Wed, Jul 6, 2016	83.64	84.65	82.08	84.29
267	NYSE	EPC	Tue, Jul 5, 2016	86.34	86.53	83.73	84.18
266	NYSE	EPC	Fri, Jul 1, 2016	84.65	86.91	84.46	86.74
265	NYSE	EPC	Thu, Jun 30, 2016	81.55	84.44	81.34	84.41
264	NYSE	EPC	Wed, Jun 29, 2016	81.37	82.41	81.21	81.45
263	NYSE	EPC	Tue, Jun 28, 2016	79.33	81.21	78.62	80.85
262	NYSE	EPC	Mon, Jun 27, 2016	79.41	80.00	77.93	78.32
261	NYSE	EPC	Fri, Jun 24, 2016	82.05	82.80	79.80	80.00
260	NYSE	EPC	Thu, Jun 23, 2016	84.00	84.97	83.69	84.43
259	NYSE	EPC	Wed, Jun 22, 2016	83.80	83.94	83.36	83.64
258	NYSE	EPC	Tue, Jun 21, 2016	82.68	83.96	82.13	83.47
257	NYSE	EPC	Mon, Jun 20, 2016	82.17	82.85	82.08	82.49
256	NYSE	EPC	Fri, Jun 17, 2016	80.70	81.82	80.43	81.09
255	NYSE	EPC	Thu, Jun 16, 2016	80.16	81.26	80.11	80.93
254	NYSE	EPC	Wed, Jun 15, 2016	80.92	81.25	80.14	80.58
253	NYSE	EPC	Tue, Jun 14, 2016	80.62	81.60	80.35	80.64
252	NYSE	EPC	Mon, Jun 13, 2016	82.05	82.33	81.07	81.09
251	NYSE	EPC	Fri, Jun 10, 2016	81.94	82.48	81.40	82.37
250	NYSE	EPC	Thu, Jun 9, 2016	82.22	83.14	82.05	82.95
249	NYSE	EPC	Wed, Jun 8, 2016	82.52	83.32	82.22	82.60
248	NYSE	EPC	Tue, Jun 7, 2016	81.84	82.53	81.15	82.49
247	NYSE	EPC	Mon, Jun 6, 2016	82.00	82.11	81.53	81.76
246	NYSE	EPC	Fri, Jun 3, 2016	81.65	82.01	80.85	81.85
245	NYSE	EPC	Thu, Jun 2, 2016	80.69	81.53	80.24	81.53
244	NYSE	EPC	Wed, Jun 1, 2016	79.13	81.23	78.92	80.96
243	NYSE	EPC	Tue, May 31, 2016	80.57	80.95	79.09	79.43
242	NYSE	EPC	Fri, May 27, 2016	79.47	80.07	79.04	79.98
241	NYSE	EPC	Thu, May 26, 2016	79.56	79.89	78.73	79.26
240	NYSE	EPC	Wed, May 25, 2016	79.75	80.96	79.45	79.47
239	NYSE	EPC	Tue, May 24, 2016	78.92	79.73	78.53	79.22
238	NYSE	EPC	Mon, May 23, 2016	77.80	78.69	77.46	78.40
237	NYSE	EPC	Fri, May 20, 2016	77.69	78.55	76.90	78.02
236	NYSE	EPC	Thu, May 19, 2016	76.14	77.56	76.14	77.15
235	NYSE	EPC	Wed, May 18, 2016	76.75	77.05	76.07	76.61
234	NYSE	EPC	Tue, May 17, 2016	77.56	77.72	76.22	76.84
233	NYSE	EPC	Mon, May 16, 2016	77.17	77.75	76.77	77.45
232	NYSE	EPC	Fri, May 13, 2016	77.90	78.14	76.82	77.09
231	NYSE	EPC	Thu, May 12, 2016	78.49	78.89	77.69	78.10
230	NYSE	EPC	Wed, May 11, 2016	79.04	79.31	77.34	78.15
229	NYSE	EPC	Tue, May 10, 2016	78.68	79.46	78.21	79.20
228	NYSE	EPC	Mon, May 9, 2016	78.10	79.00	77.47	78.40
227	NYSE	EPC	Fri, May 6, 2016	78.22	78.47	77.33	77.64
226	NYSE	EPC	Thu, May 5, 2016	79.41	79.96	78.12	78.40
225	NYSE	EPC	Wed, May 4, 2016	78.43	80.12	77.47	79.29
224	NYSE	EPC	Tue, May 3, 2016	80.95	81.32	78.70	79.30
223	NYSE	EPC	Mon, May 2, 2016	82.64	84.21	82.01	82.32
222	NYSE	EPC	Fri, Apr 29, 2016	80.85	84.23	80.15	82.07
221	NYSE	EPC	Thu, Apr 28, 2016	81.40	82.50	80.57	80.86
220	NYSE	EPC	Wed, Apr 27, 2016	82.31	82.47	81.10	81.63
219	NYSE	EPC	Tue, Apr 26, 2016	82.20	82.38	81.74	82.18
218	NYSE	EPC	Mon, Apr 25, 2016	81.21	82.45	80.95	82.09
217	NYSE	EPC	Fri, Apr 22, 2016	81.08	81.62	80.28	81.61
216	NYSE	EPC	Thu, Apr 21, 2016	82.68	82.93	80.99	81.63
215	NYSE	EPC	Wed, Apr 20, 2016	84.76	84.84	82.40	82.50
214	NYSE	EPC	Tue, Apr 19, 2016	83.48	85.44	83.01	85.04
213	NYSE	EPC	Mon, Apr 18, 2016	83.09	83.52	82.35	83.00
212	NYSE	EPC	Fri, Apr 15, 2016	82.75	83.65	82.50	83.41
211	NYSE	EPC	Thu, Apr 14, 2016	82.60	83.52	81.62	83.00
210	NYSE	EPC	Wed, Apr 13, 2016	81.62	82.71	81.13	82.61
209	NYSE	EPC	Tue, Apr 12, 2016	80.49	81.48	80.12	81.26
208	NYSE	EPC	Mon, Apr 11, 2016	81.66	82.22	80.28	80.28
207	NYSE	EPC	Fri, Apr 8, 2016	81.52	82.17	80.93	81.50
206	NYSE	EPC	Thu, Apr 7, 2016	81.66	81.89	80.23	81.03
205	NYSE	EPC	Wed, Apr 6, 2016	81.06	82.45	80.98	82.35
204	NYSE	EPC	Tue, Apr 5, 2016	80.79	80.79	80.79	80.84
203	NYSE	EPC	Mon, Apr 4, 2016	81.74	81.86	80.65	80.79
202	NYSE	EPC	Fri, Apr 1, 2016	79.98	81.63	79.69	81.58
201	NYSE	EPC	Thu, Mar 31, 2016	80.79	80.89	80.21	80.53
200	NYSE	EPC	Wed, Mar 30, 2016	81.64	81.64	80.76	80.88
199	NYSE	EPC	Tue, Mar 29, 2016	80.11	81.83	79.56	80.97
198	NYSE	EPC	Mon, Mar 28, 2016	79.91	80.52	79.18	80.13
197	NYSE	EPC	Thu, Mar 24, 2016	80.98	80.98	80.98	79.63
196	NYSE	EPC	Wed, Mar 23, 2016	81.40	82.20	80.50	80.98
195	NYSE	EPC	Tue, Mar 22, 2016	81.69	82.52	81.60	82.23
194	NYSE	EPC	Mon, Mar 21, 2016	81.64	83.24	81.50	82.17
193	NYSE	EPC	Fri, Mar 18, 2016	81.09	82.46	81.09	81.98
192	NYSE	EPC	Thu, Mar 17, 2016	80.66	81.97	79.77	81.30
191	NYSE	EPC	Wed, Mar 16, 2016	79.60	80.88	79.07	80.81
190	NYSE	EPC	Tue, Mar 15, 2016	79.55	79.55	79.55	79.36
189	NYSE	EPC	Mon, Mar 14, 2016	79.90	80.01	79.51	79.55
188	NYSE	EPC	Fri, Mar 11, 2016	79.61	79.61	79.61	80.19
187	NYSE	EPC	Thu, Mar 10, 2016	78.98	79.67	78.13	79.61
186	NYSE	EPC	Wed, Mar 9, 2016	79.14	79.14	79.14	78.64
185	NYSE	EPC	Tue, Mar 8, 2016	80.07	80.35	79.07	79.14
184	NYSE	EPC	Mon, Mar 7, 2016	80.26	81.34	80.03	80.72
183	NYSE	EPC	Fri, Mar 4, 2016	79.23	81.25	79.23	80.68
182	NYSE	EPC	Thu, Mar 3, 2016	78.11	78.11	78.11	79.23
181	NYSE	EPC	Wed, Mar 2, 2016	77.08	78.55	76.38	78.11
180	NYSE	EPC	Tue, Mar 1, 2016	76.45	76.45	76.45	77.47
179	NYSE	EPC	Mon, Feb 29, 2016	76.94	77.30	76.31	76.45
178	NYSE	EPC	Fri, Feb 26, 2016	77.65	78.35	76.75	76.96
177	NYSE	EPC	Thu, Feb 25, 2016	76.59	77.43	76.13	77.40
176	NYSE	EPC	Wed, Feb 24, 2016	75.53	76.74	74.60	76.60
175	NYSE	EPC	Tue, Feb 23, 2016	76.46	76.93	75.81	76.43
174	NYSE	EPC	Mon, Feb 22, 2016	76.08	77.61	76.08	76.88
173	NYSE	EPC	Fri, Feb 19, 2016	75.53	75.53	73.77	75.12
172	NYSE	EPC	Thu, Feb 18, 2016	77.13	77.16	74.97	75.77
171	NYSE	EPC	Wed, Feb 17, 2016	76.86	78.17	75.50	77.24
170	NYSE	EPC	Tue, Feb 16, 2016	76.23	76.84	74.87	76.36
169	NYSE	EPC	Fri, Feb 12, 2016	72.56	75.60	71.24	75.36
168	NYSE	EPC	Thu, Feb 11, 2016	73.17	73.17	71.61	72.25
167	NYSE	EPC	Wed, Feb 10, 2016	74.43	75.04	73.58	74.36
166	NYSE	EPC	Tue, Feb 9, 2016	73.00	74.23	72.45	73.90
165	NYSE	EPC	Mon, Feb 8, 2016	73.96	74.17	70.94	73.92
164	NYSE	EPC	Fri, Feb 5, 2016	76.25	77.46	74.51	74.65
163	NYSE	EPC	Thu, Feb 4, 2016	81.33	81.50	75.60	76.19
162	NYSE	EPC	Wed, Feb 3, 2016	75.00	81.54	74.11	81.42
161	NYSE	EPC	Tue, Feb 2, 2016	72.99	73.04	71.26	71.34
160	NYSE	EPC	Mon, Feb 1, 2016	73.69	73.90	72.10	73.49
159	NYSE	EPC	Fri, Jan 29, 2016	72.24	74.03	71.79	74.01
158	NYSE	EPC	Thu, Jan 28, 2016	71.74	72.17	70.85	72.02
157	NYSE	EPC	Wed, Jan 27, 2016	71.82	72.00	70.37	71.13
156	NYSE	EPC	Tue, Jan 26, 2016	72.00	72.92	71.03	72.15
155	NYSE	EPC	Mon, Jan 25, 2016	71.35	72.46	70.39	71.88
154	NYSE	EPC	Fri, Jan 22, 2016	71.78	72.38	70.90	71.69
153	NYSE	EPC	Thu, Jan 21, 2016	70.16	71.15	69.60	70.55
152	NYSE	EPC	Wed, Jan 20, 2016	71.46	71.53	67.94	69.84
151	NYSE	EPC	Tue, Jan 19, 2016	73.22	73.22	71.90	72.27
150	NYSE	EPC	Fri, Jan 15, 2016	73.04	73.08	71.08	72.42
149	NYSE	EPC	Thu, Jan 14, 2016	73.77	74.86	73.21	74.56
148	NYSE	EPC	Wed, Jan 13, 2016	74.12	75.00	73.10	73.64
147	NYSE	EPC	Tue, Jan 12, 2016	73.84	74.35	72.54	73.97
146	NYSE	EPC	Mon, Jan 11, 2016	74.67	75.01	71.93	73.36
145	NYSE	EPC	Fri, Jan 8, 2016	76.31	76.80	74.43	74.49
144	NYSE	EPC	Thu, Jan 7, 2016	76.44	77.53	75.22	75.91
143	NYSE	EPC	Wed, Jan 6, 2016	77.65	78.74	77.50	78.28
142	NYSE	EPC	Tue, Jan 5, 2016	78.93	79.36	76.94	78.47
141	NYSE	EPC	Mon, Jan 4, 2016	77.17	78.90	76.92	78.90
140	NYSE	EPC	Thu, Dec 31, 2015	78.79	79.25	78.37	78.37
139	NYSE	EPC	Wed, Dec 30, 2015	78.95	79.54	78.65	79.03
138	NYSE	EPC	Tue, Dec 29, 2015	78.19	79.18	78.16	79.10
137	NYSE	EPC	Mon, Dec 28, 2015	78.12	78.51	77.16	77.87
136	NYSE	EPC	Thu, Dec 24, 2015	78.78	78.99	78.12	78.49
135	NYSE	EPC	Wed, Dec 23, 2015	78.86	79.35	77.75	78.65
134	NYSE	EPC	Tue, Dec 22, 2015	76.78	78.69	76.53	78.39
133	NYSE	EPC	Mon, Dec 21, 2015	75.95	77.16	75.54	77.11
132	NYSE	EPC	Fri, Dec 18, 2015	75.35	76.44	74.74	75.55
131	NYSE	EPC	Thu, Dec 17, 2015	78.02	78.47	75.81	75.85
130	NYSE	EPC	Wed, Dec 16, 2015	76.87	78.15	76.20	77.97
129	NYSE	EPC	Tue, Dec 15, 2015	76.69	77.12	75.87	76.17
128	NYSE	EPC	Mon, Dec 14, 2015	77.17	77.70	75.18	75.94
127	NYSE	EPC	Fri, Dec 11, 2015	77.56	78.02	76.86	77.17
126	NYSE	EPC	Thu, Dec 10, 2015	77.56	79.20	77.32	78.46
125	NYSE	EPC	Wed, Dec 9, 2015	77.65	79.06	76.94	77.33
124	NYSE	EPC	Tue, Dec 8, 2015	78.16	79.18	77.85	78.40
123	NYSE	EPC	Mon, Dec 7, 2015	79.21	79.55	78.42	79.29
122	NYSE	EPC	Fri, Dec 4, 2015	78.50	79.98	78.38	79.06
121	NYSE	EPC	Thu, Dec 3, 2015	78.83	79.50	77.77	78.51
120	NYSE	EPC	Wed, Dec 2, 2015	80.06	80.44	78.13	78.50
119	NYSE	EPC	Tue, Dec 1, 2015	80.85	81.12	79.69	79.87
118	NYSE	EPC	Mon, Nov 30, 2015	82.16	82.97	80.31	80.50
117	NYSE	EPC	Fri, Nov 27, 2015	83.50	83.80	81.84	82.38
116	NYSE	EPC	Wed, Nov 25, 2015	81.62	82.88	81.62	82.47
115	NYSE	EPC	Tue, Nov 24, 2015	81.43	82.42	80.85	81.70
114	NYSE	EPC	Mon, Nov 23, 2015	80.86	82.13	80.35	81.71
113	NYSE	EPC	Fri, Nov 20, 2015	80.43	81.91	80.07	81.22
112	NYSE	EPC	Thu, Nov 19, 2015	79.27	79.91	78.57	79.78
111	NYSE	EPC	Wed, Nov 18, 2015	75.38	78.81	75.38	78.27
110	NYSE	EPC	Tue, Nov 17, 2015	75.32	76.11	74.06	75.80
109	NYSE	EPC	Mon, Nov 16, 2015	73.04	75.37	72.92	74.99
108	NYSE	EPC	Fri, Nov 13, 2015	72.52	76.41	72.44	73.07
107	NYSE	EPC	Thu, Nov 12, 2015	81.82	82.30	78.26	78.47
106	NYSE	EPC	Wed, Nov 11, 2015	82.52	83.68	82.29	82.50
105	NYSE	EPC	Tue, Nov 10, 2015	81.28	82.61	81.27	82.52
104	NYSE	EPC	Mon, Nov 9, 2015	81.86	82.08	81.35	81.60
103	NYSE	EPC	Fri, Nov 6, 2015	83.60	83.99	81.47	82.31
102	NYSE	EPC	Thu, Nov 5, 2015	85.16	85.30	83.36	83.89
101	NYSE	EPC	Wed, Nov 4, 2015	86.27	86.88	84.26	85.02
100	NYSE	EPC	Tue, Nov 3, 2015	85.21	86.67	84.65	86.23
99	NYSE	EPC	Mon, Nov 2, 2015	84.43	85.57	82.69	85.45
98	NYSE	EPC	Fri, Oct 30, 2015	86.65	86.74	84.68	84.71
97	NYSE	EPC	Thu, Oct 29, 2015	85.44	87.00	85.11	86.64
96	NYSE	EPC	Wed, Oct 28, 2015	84.80	85.58	83.95	85.52
95	NYSE	EPC	Tue, Oct 27, 2015	84.59	84.71	83.84	84.63
94	NYSE	EPC	Mon, Oct 26, 2015	84.98	85.26	84.57	84.74
93	NYSE	EPC	Fri, Oct 23, 2015	85.23	85.87	84.47	84.95
92	NYSE	EPC	Thu, Oct 22, 2015	84.08	85.40	83.83	85.06
91	NYSE	EPC	Wed, Oct 21, 2015	84.40	84.40	83.43	83.47
90	NYSE	EPC	Tue, Oct 20, 2015	83.84	84.33	83.47	84.14
89	NYSE	EPC	Mon, Oct 19, 2015	83.93	84.20	83.08	84.18
88	NYSE	EPC	Fri, Oct 16, 2015	83.47	84.19	82.45	84.08
87	NYSE	EPC	Thu, Oct 15, 2015	83.58	85.32	81.89	83.39
86	NYSE	EPC	Wed, Oct 14, 2015	83.80	85.92	83.24	83.41
85	NYSE	EPC	Tue, Oct 13, 2015	84.49	85.48	83.80	83.87
84	NYSE	EPC	Mon, Oct 12, 2015	85.60	86.00	84.25	84.66
83	NYSE	EPC	Fri, Oct 9, 2015	85.72	86.04	85.06	85.52
82	NYSE	EPC	Thu, Oct 8, 2015	85.14	85.94	84.51	85.39
81	NYSE	EPC	Wed, Oct 7, 2015	84.15	85.96	83.42	83.60
80	NYSE	EPC	Tue, Oct 6, 2015	84.98	85.22	83.62	84.03
79	NYSE	EPC	Mon, Oct 5, 2015	82.33	85.30	82.33	84.63
78	NYSE	EPC	Fri, Oct 2, 2015	79.40	81.63	79.40	81.51
77	NYSE	EPC	Thu, Oct 1, 2015	82.07	83.22	80.20	80.76
76	NYSE	EPC	Wed, Sep 30, 2015	82.08	82.52	80.37	81.60
75	NYSE	EPC	Tue, Sep 29, 2015	78.40	81.29	78.34	81.11
74	NYSE	EPC	Mon, Sep 28, 2015	81.49	82.29	78.29	78.40
73	NYSE	EPC	Fri, Sep 25, 2015	81.86	82.09	81.13	81.55
72	NYSE	EPC	Thu, Sep 24, 2015	80.15	81.43	79.54	81.04
71	NYSE	EPC	Wed, Sep 23, 2015	81.17	82.82	79.91	80.51
70	NYSE	EPC	Tue, Sep 22, 2015	82.48	82.79	80.89	81.14
69	NYSE	EPC	Mon, Sep 21, 2015	84.00	84.65	82.95	83.20
68	NYSE	EPC	Fri, Sep 18, 2015	84.14	85.11	83.40	83.55
67	NYSE	EPC	Thu, Sep 17, 2015	85.48	86.52	83.91	85.20
66	NYSE	EPC	Wed, Sep 16, 2015	84.87	85.81	84.55	85.30
65	NYSE	EPC	Tue, Sep 15, 2015	84.76	85.04	84.37	84.52
64	NYSE	EPC	Mon, Sep 14, 2015	84.71	85.29	83.91	84.34
63	NYSE	EPC	Fri, Sep 11, 2015	83.75	84.58	83.23	84.44
62	NYSE	EPC	Thu, Sep 10, 2015	83.35	84.76	83.17	83.27
61	NYSE	EPC	Wed, Sep 9, 2015	86.58	86.58	83.96	84.05
60	NYSE	EPC	Tue, Sep 8, 2015	85.32	85.85	84.53	85.32
59	NYSE	EPC	Fri, Sep 4, 2015	84.66	85.39	84.11	84.38
58	NYSE	EPC	Thu, Sep 3, 2015	85.83	86.94	85.31	85.49
57	NYSE	EPC	Wed, Sep 2, 2015	85.99	86.06	85.21	85.85
56	NYSE	EPC	Tue, Sep 1, 2015	86.73	87.90	84.57	84.88
55	NYSE	EPC	Mon, Aug 31, 2015	88.29	88.68	87.39	88.06
54	NYSE	EPC	Fri, Aug 28, 2015	87.86	88.81	87.75	88.44
53	NYSE	EPC	Thu, Aug 27, 2015	86.62	88.81	86.40	87.95
52	NYSE	EPC	Wed, Aug 26, 2015	83.89	86.49	83.65	86.03
51	NYSE	EPC	Tue, Aug 25, 2015	85.74	86.66	83.55	83.61
50	NYSE	EPC	Mon, Aug 24, 2015	80.15	86.24	75.53	84.54
49	NYSE	EPC	Fri, Aug 21, 2015	89.80	90.03	88.05	88.28
48	NYSE	EPC	Thu, Aug 20, 2015	90.53	91.39	90.06	90.42
47	NYSE	EPC	Wed, Aug 19, 2015	92.11	92.89	91.35	91.44
46	NYSE	EPC	Tue, Aug 18, 2015	93.14	93.22	92.15	92.98
45	NYSE	EPC	Mon, Aug 17, 2015	93.30	93.80	92.78	93.55
44	NYSE	EPC	Fri, Aug 14, 2015	93.38	94.48	93.15	94.25
43	NYSE	EPC	Thu, Aug 13, 2015	92.50	94.38	92.50	93.74
42	NYSE	EPC	Wed, Aug 12, 2015	92.02	93.26	91.01	92.97
41	NYSE	EPC	Tue, Aug 11, 2015	92.58	93.60	92.00	93.02
40	NYSE	EPC	Mon, Aug 10, 2015	93.30	94.28	92.75	93.78
39	NYSE	EPC	Fri, Aug 7, 2015	92.89	94.11	92.04	92.65
38	NYSE	EPC	Thu, Aug 6, 2015	94.94	94.94	91.90	92.72
37	NYSE	EPC	Wed, Aug 5, 2015	82.50	97.00	82.36	94.61
36	NYSE	EPC	Tue, Aug 4, 2015	95.47	96.47	95.08	95.44
35	NYSE	EPC	Mon, Aug 3, 2015	95.66	96.12	94.70	95.16
34	NYSE	EPC	Fri, Jul 31, 2015	96.00	96.41	95.18	95.71
33	NYSE	EPC	Thu, Jul 30, 2015	94.24	96.75	94.04	95.36
32	NYSE	EPC	Wed, Jul 29, 2015	94.00	95.03	93.76	94.81
31	NYSE	EPC	Tue, Jul 28, 2015	93.92	94.66	93.07	94.48
30	NYSE	EPC	Mon, Jul 27, 2015	93.90	94.37	92.84	92.99
29	NYSE	EPC	Fri, Jul 24, 2015	94.91	95.26	93.91	94.38
28	NYSE	EPC	Thu, Jul 23, 2015	95.40	95.40	94.31	94.66
27	NYSE	EPC	Wed, Jul 22, 2015	93.72	97.36	93.72	94.91
26	NYSE	EPC	Tue, Jul 21, 2015	95.65	96.50	94.17	94.68
25	NYSE	EPC	Mon, Jul 20, 2015	97.49	97.49	95.55	96.00
24	NYSE	EPC	Fri, Jul 17, 2015	96.98	97.40	95.85	96.00
23	NYSE	EPC	Thu, Jul 16, 2015	97.76	98.43	97.17	97.20
22	NYSE	EPC	Wed, Jul 15, 2015	98.10	98.10	96.70	97.65
21	NYSE	EPC	Tue, Jul 14, 2015	97.50	99.25	97.50	98.41
20	NYSE	EPC	Mon, Jul 13, 2015	98.44	99.22	98.07	98.96
19	NYSE	EPC	Fri, Jul 10, 2015	97.00	98.80	97.00	98.71
18	NYSE	EPC	Thu, Jul 9, 2015	97.37	98.10	96.53	96.71
17	NYSE	EPC	Wed, Jul 8, 2015	96.62	98.65	96.62	97.12
16	NYSE	EPC	Tue, Jul 7, 2015	100.06	101.00	97.79	98.58
15	NYSE	EPC	Mon, Jul 6, 2015	100.00	102.20	99.13	100.68
14	NYSE	EPC	Thu, Jul 2, 2015	100.08	102.50	98.70	99.90
13	NYSE	EPC	Wed, Jul 1, 2015	97.50	102.50	96.99	101.10
12	NYSE	EPC	Tue, Jun 30, 2015	74.01	74.01	71.92	72.37
11	NYSE	EPC	Mon, Jun 29, 2015	74.23	74.54	72.40	72.55
10	NYSE	EPC	Fri, Jun 26, 2015	75.53	75.53	74.93	74.95
9	NYSE	EPC	Thu, Jun 25, 2015	76.07	76.07	75.39	75.41
8	NYSE	EPC	Wed, Jun 24, 2015	77.37	77.49	75.77	75.77
7	NYSE	EPC	Tue, Jun 23, 2015	77.91	77.91	77.28	77.68
6	NYSE	EPC	Mon, Jun 22, 2015	80.75	80.75	77.23	77.70
5	NYSE	EPC	Fri, Jun 19, 2015	77.59	77.59	76.82	77.12
4	NYSE	EPC	Thu, Jun 18, 2015	76.93	77.68	76.70	76.93
3	NYSE	EPC	Wed, Jun 17, 2015	76.44	77.35	76.44	76.56
2	NYSE	EPC	Tue, Jun 16, 2015	74.15	74.44	70.96	74.38
1	NYSE	EPC	Mon, Jun 15, 2015	73.90	74.24	73.87	74.12
#	Exchange	Symbol	Date	Open	High	Low	Close

Edgewell Personal Care Co NYSE:EPC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024