Epsilon Energy Ltd NASDAQ:EPSN Historical Prices

Below are the 2444 trading days of historical prices for EPSN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2444	NASDAQ	EPSN	Thu, Jan 19, 2023	5.95	6.00	5.85	5.94
2443	NASDAQ	EPSN	Wed, Jan 18, 2023	6.41	6.45	5.87	5.96
2442	NASDAQ	EPSN	Tue, Jan 17, 2023	6.37	6.44	6.20	6.35
2441	NASDAQ	EPSN	Fri, Jan 13, 2023	6.38	6.38	6.21	6.31
2440	NASDAQ	EPSN	Thu, Jan 12, 2023	6.36	6.49	6.18	6.35
2439	NASDAQ	EPSN	Wed, Jan 11, 2023	6.53	6.53	6.26	6.27
2438	NASDAQ	EPSN	Tue, Jan 10, 2023	6.44	6.56	6.34	6.48
2437	NASDAQ	EPSN	Mon, Jan 9, 2023	6.44	6.57	6.43	6.49
2436	NASDAQ	EPSN	Fri, Jan 6, 2023	6.36	6.44	6.34	6.39
2435	NASDAQ	EPSN	Thu, Jan 5, 2023	6.29	6.34	6.19	6.26
2434	NASDAQ	EPSN	Wed, Jan 4, 2023	6.28	6.43	6.26	6.26
2433	NASDAQ	EPSN	Tue, Jan 3, 2023	6.68	6.80	6.28	6.41
2432	NASDAQ	EPSN	Fri, Dec 30, 2022	6.63	6.85	6.53	6.63
2431	NASDAQ	EPSN	Thu, Dec 29, 2022	6.57	6.65	6.47	6.62
2430	NASDAQ	EPSN	Wed, Dec 28, 2022	6.96	6.96	6.45	6.57
2429	NASDAQ	EPSN	Tue, Dec 27, 2022	6.87	7.00	6.80	6.93
2428	NASDAQ	EPSN	Fri, Dec 23, 2022	6.77	6.86	6.72	6.85
2427	NASDAQ	EPSN	Thu, Dec 22, 2022	6.83	6.90	6.61	6.75
2426	NASDAQ	EPSN	Wed, Dec 21, 2022	6.96	6.97	6.75	6.82
2425	NASDAQ	EPSN	Tue, Dec 20, 2022	6.74	6.97	6.74	6.86
2424	NASDAQ	EPSN	Mon, Dec 19, 2022	6.70	6.88	6.70	6.73
2423	NASDAQ	EPSN	Fri, Dec 16, 2022	6.63	6.74	6.61	6.70
2422	NASDAQ	EPSN	Thu, Dec 15, 2022	6.58	6.80	6.58	6.77
2421	NASDAQ	EPSN	Wed, Dec 14, 2022	6.76	6.89	6.64	6.71
2420	NASDAQ	EPSN	Tue, Dec 13, 2022	6.69	6.85	6.55	6.73
2419	NASDAQ	EPSN	Mon, Dec 12, 2022	6.46	6.65	6.35	6.53
2418	NASDAQ	EPSN	Fri, Dec 9, 2022	6.55	6.56	6.34	6.40
2417	NASDAQ	EPSN	Thu, Dec 8, 2022	6.66	6.70	6.41	6.48
2416	NASDAQ	EPSN	Wed, Dec 7, 2022	6.69	6.73	6.56	6.66
2415	NASDAQ	EPSN	Tue, Dec 6, 2022	6.81	6.97	6.61	6.67
2414	NASDAQ	EPSN	Mon, Dec 5, 2022	7.22	7.22	6.77	6.77
2413	NASDAQ	EPSN	Fri, Dec 2, 2022	7.30	7.43	7.18	7.22
2412	NASDAQ	EPSN	Thu, Dec 1, 2022	7.50	7.50	7.28	7.35
2411	NASDAQ	EPSN	Wed, Nov 30, 2022	7.28	7.40	7.17	7.36
2410	NASDAQ	EPSN	Tue, Nov 29, 2022	7.23	7.28	7.04	7.21
2409	NASDAQ	EPSN	Mon, Nov 28, 2022	7.40	7.40	7.11	7.20
2408	NASDAQ	EPSN	Fri, Nov 25, 2022	7.39	7.49	7.39	7.43
2407	NASDAQ	EPSN	Wed, Nov 23, 2022	7.31	7.39	7.28	7.39
2406	NASDAQ	EPSN	Tue, Nov 22, 2022	7.25	7.45	7.23	7.36
2405	NASDAQ	EPSN	Mon, Nov 21, 2022	7.32	7.37	7.01	7.20
2404	NASDAQ	EPSN	Fri, Nov 18, 2022	7.31	7.33	7.18	7.32
2403	NASDAQ	EPSN	Thu, Nov 17, 2022	7.22	7.34	7.19	7.30
2402	NASDAQ	EPSN	Wed, Nov 16, 2022	7.45	7.47	7.16	7.37
2401	NASDAQ	EPSN	Tue, Nov 15, 2022	7.42	7.50	7.35	7.43
2400	NASDAQ	EPSN	Mon, Nov 14, 2022	7.32	7.47	7.28	7.39
2399	NASDAQ	EPSN	Fri, Nov 11, 2022	7.26	7.48	7.23	7.32
2398	NASDAQ	EPSN	Thu, Nov 10, 2022	7.04	7.30	6.92	7.26
2397	NASDAQ	EPSN	Wed, Nov 9, 2022	7.42	7.42	6.96	7.00
2396	NASDAQ	EPSN	Tue, Nov 8, 2022	7.43	7.53	7.23	7.46
2395	NASDAQ	EPSN	Mon, Nov 7, 2022	7.30	7.59	7.27	7.40
2394	NASDAQ	EPSN	Fri, Nov 4, 2022	7.18	7.27	7.05	7.20
2393	NASDAQ	EPSN	Thu, Nov 3, 2022	7.06	7.10	6.95	7.10
2392	NASDAQ	EPSN	Wed, Nov 2, 2022	7.18	7.18	7.01	7.06
2391	NASDAQ	EPSN	Tue, Nov 1, 2022	7.09	7.13	7.01	7.13
2390	NASDAQ	EPSN	Mon, Oct 31, 2022	6.96	7.18	6.88	6.97
2389	NASDAQ	EPSN	Fri, Oct 28, 2022	6.82	6.98	6.67	6.94
2388	NASDAQ	EPSN	Thu, Oct 27, 2022	7.00	7.04	6.84	6.85
2387	NASDAQ	EPSN	Wed, Oct 26, 2022	6.98	7.00	6.85	6.96
2386	NASDAQ	EPSN	Tue, Oct 25, 2022	6.77	6.95	6.65	6.90
2385	NASDAQ	EPSN	Mon, Oct 24, 2022	6.60	6.81	6.57	6.73
2384	NASDAQ	EPSN	Fri, Oct 21, 2022	6.58	6.69	6.53	6.63
2383	NASDAQ	EPSN	Thu, Oct 20, 2022	6.62	6.79	6.52	6.56
2382	NASDAQ	EPSN	Wed, Oct 19, 2022	6.54	6.61	6.41	6.57
2381	NASDAQ	EPSN	Tue, Oct 18, 2022	6.45	6.61	6.45	6.49
2380	NASDAQ	EPSN	Mon, Oct 17, 2022	6.43	6.60	6.30	6.45
2379	NASDAQ	EPSN	Fri, Oct 14, 2022	6.58	6.58	6.45	6.50
2378	NASDAQ	EPSN	Thu, Oct 13, 2022	6.41	6.59	6.39	6.57
2377	NASDAQ	EPSN	Wed, Oct 12, 2022	6.48	6.50	6.24	6.47
2376	NASDAQ	EPSN	Tue, Oct 11, 2022	6.47	6.59	6.41	6.55
2375	NASDAQ	EPSN	Mon, Oct 10, 2022	6.65	6.69	6.47	6.54
2374	NASDAQ	EPSN	Fri, Oct 7, 2022	6.71	6.78	6.56	6.64
2373	NASDAQ	EPSN	Thu, Oct 6, 2022	6.65	6.80	6.63	6.71
2372	NASDAQ	EPSN	Wed, Oct 5, 2022	6.50	6.77	6.50	6.72
2371	NASDAQ	EPSN	Tue, Oct 4, 2022	6.56	6.69	6.51	6.63
2370	NASDAQ	EPSN	Mon, Oct 3, 2022	6.72	6.74	6.36	6.42
2369	NASDAQ	EPSN	Fri, Sep 30, 2022	6.18	6.44	6.16	6.32
2368	NASDAQ	EPSN	Thu, Sep 29, 2022	6.25	6.27	6.11	6.26
2367	NASDAQ	EPSN	Wed, Sep 28, 2022	6.08	6.39	6.08	6.32
2366	NASDAQ	EPSN	Tue, Sep 27, 2022	5.95	6.16	5.91	6.08
2365	NASDAQ	EPSN	Mon, Sep 26, 2022	6.12	6.33	5.99	6.00
2364	NASDAQ	EPSN	Fri, Sep 23, 2022	6.56	6.56	6.07	6.22
2363	NASDAQ	EPSN	Thu, Sep 22, 2022	6.88	6.88	6.59	6.60
2362	NASDAQ	EPSN	Wed, Sep 21, 2022	6.85	6.93	6.70	6.76
2361	NASDAQ	EPSN	Tue, Sep 20, 2022	6.85	6.86	6.64	6.81
2360	NASDAQ	EPSN	Mon, Sep 19, 2022	6.86	6.95	6.66	6.76
2359	NASDAQ	EPSN	Fri, Sep 16, 2022	6.87	7.00	6.64	6.95
2358	NASDAQ	EPSN	Thu, Sep 15, 2022	6.97	6.97	6.81	6.87
2357	NASDAQ	EPSN	Wed, Sep 14, 2022	6.86	7.11	6.86	7.03
2356	NASDAQ	EPSN	Tue, Sep 13, 2022	6.95	7.05	6.76	6.85
2355	NASDAQ	EPSN	Mon, Sep 12, 2022	7.14	7.19	6.95	6.97
2354	NASDAQ	EPSN	Fri, Sep 9, 2022	6.92	6.97	6.81	6.94
2353	NASDAQ	EPSN	Thu, Sep 8, 2022	6.76	6.90	6.56	6.82
2352	NASDAQ	EPSN	Wed, Sep 7, 2022	6.70	6.86	6.61	6.75
2351	NASDAQ	EPSN	Tue, Sep 6, 2022	6.99	7.00	6.63	6.79
2350	NASDAQ	EPSN	Fri, Sep 2, 2022	7.07	7.30	6.84	7.03
2349	NASDAQ	EPSN	Thu, Sep 1, 2022	7.05	7.14	6.87	6.93
2348	NASDAQ	EPSN	Wed, Aug 31, 2022	7.15	7.33	7.06	7.20
2347	NASDAQ	EPSN	Tue, Aug 30, 2022	7.50	7.50	7.09	7.16
2346	NASDAQ	EPSN	Mon, Aug 29, 2022	7.47	7.65	7.47	7.57
2345	NASDAQ	EPSN	Fri, Aug 26, 2022	7.64	7.65	7.50	7.56
2344	NASDAQ	EPSN	Thu, Aug 25, 2022	7.65	7.65	7.55	7.60
2343	NASDAQ	EPSN	Wed, Aug 24, 2022	7.60	7.65	7.55	7.62
2342	NASDAQ	EPSN	Tue, Aug 23, 2022	7.44	7.66	7.36	7.58
2341	NASDAQ	EPSN	Mon, Aug 22, 2022	7.21	7.55	7.15	7.35
2340	NASDAQ	EPSN	Fri, Aug 19, 2022	7.18	7.30	7.08	7.19
2339	NASDAQ	EPSN	Thu, Aug 18, 2022	6.83	7.20	6.83	7.18
2338	NASDAQ	EPSN	Wed, Aug 17, 2022	6.88	6.92	6.58	6.80
2337	NASDAQ	EPSN	Tue, Aug 16, 2022	6.62	6.95	6.62	6.82
2336	NASDAQ	EPSN	Mon, Aug 15, 2022	6.35	6.59	6.18	6.54
2335	NASDAQ	EPSN	Fri, Aug 12, 2022	6.40	6.54	6.34	6.48
2334	NASDAQ	EPSN	Thu, Aug 11, 2022	6.16	6.37	6.11	6.35
2333	NASDAQ	EPSN	Wed, Aug 10, 2022	6.14	6.26	6.06	6.13
2332	NASDAQ	EPSN	Tue, Aug 9, 2022	6.07	6.21	6.06	6.12
2331	NASDAQ	EPSN	Mon, Aug 8, 2022	6.02	6.26	6.02	6.04
2330	NASDAQ	EPSN	Fri, Aug 5, 2022	6.01	6.30	6.01	6.12
2329	NASDAQ	EPSN	Thu, Aug 4, 2022	6.09	6.23	6.04	6.09
2328	NASDAQ	EPSN	Wed, Aug 3, 2022	6.29	6.33	6.01	6.16
2327	NASDAQ	EPSN	Tue, Aug 2, 2022	6.32	6.35	6.21	6.25
2326	NASDAQ	EPSN	Mon, Aug 1, 2022	6.36	6.36	6.25	6.31
2325	NASDAQ	EPSN	Fri, Jul 29, 2022	6.34	6.40	6.27	6.39
2324	NASDAQ	EPSN	Thu, Jul 28, 2022	6.39	6.40	6.24	6.31
2323	NASDAQ	EPSN	Wed, Jul 27, 2022	6.37	6.39	6.27	6.33
2322	NASDAQ	EPSN	Tue, Jul 26, 2022	6.36	6.40	6.21	6.31
2321	NASDAQ	EPSN	Mon, Jul 25, 2022	6.10	6.55	5.94	6.28
2320	NASDAQ	EPSN	Fri, Jul 22, 2022	6.00	6.13	5.91	6.07
2319	NASDAQ	EPSN	Thu, Jul 21, 2022	6.10	6.12	5.99	6.01
2318	NASDAQ	EPSN	Wed, Jul 20, 2022	5.89	6.21	5.89	6.18
2317	NASDAQ	EPSN	Tue, Jul 19, 2022	6.05	6.18	6.05	6.09
2316	NASDAQ	EPSN	Mon, Jul 18, 2022	6.03	6.09	5.96	6.01
2315	NASDAQ	EPSN	Fri, Jul 15, 2022	5.76	5.86	5.67	5.86
2314	NASDAQ	EPSN	Thu, Jul 14, 2022	5.58	5.66	5.50	5.64
2313	NASDAQ	EPSN	Wed, Jul 13, 2022	5.55	5.82	5.55	5.74
2312	NASDAQ	EPSN	Tue, Jul 12, 2022	5.81	5.91	5.55	5.62
2311	NASDAQ	EPSN	Mon, Jul 11, 2022	5.87	6.03	5.87	5.94
2310	NASDAQ	EPSN	Fri, Jul 8, 2022	6.01	6.01	5.89	5.95
2309	NASDAQ	EPSN	Thu, Jul 7, 2022	5.76	6.01	5.71	5.96
2308	NASDAQ	EPSN	Wed, Jul 6, 2022	5.55	5.80	5.49	5.65
2307	NASDAQ	EPSN	Tue, Jul 5, 2022	6.00	6.02	5.54	5.60
2306	NASDAQ	EPSN	Fri, Jul 1, 2022	5.89	6.18	5.88	6.15
2305	NASDAQ	EPSN	Thu, Jun 30, 2022	5.99	6.20	5.87	5.89
2304	NASDAQ	EPSN	Wed, Jun 29, 2022	6.30	6.36	5.99	6.13
2303	NASDAQ	EPSN	Tue, Jun 28, 2022	6.13	6.46	6.13	6.31
2302	NASDAQ	EPSN	Mon, Jun 27, 2022	5.78	6.16	5.78	6.05
2301	NASDAQ	EPSN	Fri, Jun 24, 2022	5.45	5.98	5.42	5.79
2300	NASDAQ	EPSN	Thu, Jun 23, 2022	5.87	5.93	5.44	5.47
2299	NASDAQ	EPSN	Wed, Jun 22, 2022	6.00	6.14	5.84	5.85
2298	NASDAQ	EPSN	Tue, Jun 21, 2022	5.97	6.22	5.92	6.13
2297	NASDAQ	EPSN	Fri, Jun 17, 2022	6.19	6.20	5.91	5.97
2296	NASDAQ	EPSN	Thu, Jun 16, 2022	6.28	6.36	6.11	6.13
2295	NASDAQ	EPSN	Wed, Jun 15, 2022	6.29	6.49	6.23	6.44
2294	NASDAQ	EPSN	Tue, Jun 14, 2022	6.45	6.53	6.31	6.31
2293	NASDAQ	EPSN	Mon, Jun 13, 2022	6.95	6.95	6.42	6.49
2292	NASDAQ	EPSN	Fri, Jun 10, 2022	7.00	7.03	6.95	6.99
2291	NASDAQ	EPSN	Thu, Jun 9, 2022	6.97	7.00	6.80	6.95
2290	NASDAQ	EPSN	Wed, Jun 8, 2022	7.06	7.09	6.96	6.99
2289	NASDAQ	EPSN	Tue, Jun 7, 2022	7.00	7.13	6.91	7.06
2288	NASDAQ	EPSN	Mon, Jun 6, 2022	7.14	7.14	6.91	7.00
2287	NASDAQ	EPSN	Fri, Jun 3, 2022	7.08	7.13	6.96	7.06
2286	NASDAQ	EPSN	Thu, Jun 2, 2022	7.00	7.15	6.95	7.10
2285	NASDAQ	EPSN	Wed, Jun 1, 2022	7.05	7.16	6.96	6.99
2284	NASDAQ	EPSN	Tue, May 31, 2022	7.11	7.25	6.93	6.98
2283	NASDAQ	EPSN	Fri, May 27, 2022	7.09	7.15	7.07	7.11
2282	NASDAQ	EPSN	Thu, May 26, 2022	6.85	7.10	6.85	7.05
2281	NASDAQ	EPSN	Wed, May 25, 2022	7.03	7.24	6.58	6.85
2280	NASDAQ	EPSN	Tue, May 24, 2022	6.89	7.08	6.78	6.97
2279	NASDAQ	EPSN	Mon, May 23, 2022	7.00	7.16	6.76	6.92
2278	NASDAQ	EPSN	Fri, May 20, 2022	7.02	7.07	6.90	6.96
2277	NASDAQ	EPSN	Thu, May 19, 2022	6.84	7.06	6.76	7.02
2276	NASDAQ	EPSN	Wed, May 18, 2022	7.02	7.11	6.80	6.91
2275	NASDAQ	EPSN	Tue, May 17, 2022	7.17	7.26	6.93	7.00
2274	NASDAQ	EPSN	Mon, May 16, 2022	7.00	7.22	7.00	7.03
2273	NASDAQ	EPSN	Fri, May 13, 2022	7.05	7.20	6.97	7.00
2272	NASDAQ	EPSN	Thu, May 12, 2022	7.14	7.18	6.92	6.97
2271	NASDAQ	EPSN	Wed, May 11, 2022	7.01	7.21	6.95	6.97
2270	NASDAQ	EPSN	Tue, May 10, 2022	6.99	7.43	6.93	6.94
2269	NASDAQ	EPSN	Mon, May 9, 2022	7.26	7.29	6.86	6.99
2268	NASDAQ	EPSN	Fri, May 6, 2022	7.44	7.63	6.70	7.37
2267	NASDAQ	EPSN	Thu, May 5, 2022	7.70	7.97	7.03	7.45
2266	NASDAQ	EPSN	Wed, May 4, 2022	7.69	7.99	7.67	7.79
2265	NASDAQ	EPSN	Tue, May 3, 2022	7.37	7.65	7.00	7.54
2264	NASDAQ	EPSN	Mon, May 2, 2022	7.29	7.58	7.29	7.37
2263	NASDAQ	EPSN	Fri, Apr 29, 2022	7.50	7.55	7.35	7.40
2262	NASDAQ	EPSN	Thu, Apr 28, 2022	7.25	7.50	7.20	7.50
2261	NASDAQ	EPSN	Wed, Apr 27, 2022	7.14	7.25	7.07	7.25
2260	NASDAQ	EPSN	Tue, Apr 26, 2022	7.17	7.25	7.04	7.13
2259	NASDAQ	EPSN	Mon, Apr 25, 2022	7.19	7.34	6.86	7.21
2258	NASDAQ	EPSN	Fri, Apr 22, 2022	7.22	7.43	7.02	7.33
2257	NASDAQ	EPSN	Thu, Apr 21, 2022	7.62	7.70	7.12	7.23
2256	NASDAQ	EPSN	Wed, Apr 20, 2022	7.29	7.45	7.11	7.44
2255	NASDAQ	EPSN	Tue, Apr 19, 2022	7.33	7.41	7.09	7.20
2254	NASDAQ	EPSN	Mon, Apr 18, 2022	6.92	7.47	6.88	7.33
2253	NASDAQ	EPSN	Thu, Apr 14, 2022	6.49	7.08	6.45	6.80
2252	NASDAQ	EPSN	Wed, Apr 13, 2022	6.16	6.50	6.15	6.50
2251	NASDAQ	EPSN	Tue, Apr 12, 2022	6.36	6.45	6.06	6.13
2250	NASDAQ	EPSN	Mon, Apr 11, 2022	6.57	6.59	6.27	6.30
2249	NASDAQ	EPSN	Fri, Apr 8, 2022	6.31	6.48	6.31	6.46
2248	NASDAQ	EPSN	Thu, Apr 7, 2022	6.36	6.52	6.24	6.30
2247	NASDAQ	EPSN	Wed, Apr 6, 2022	6.44	6.48	6.32	6.33
2246	NASDAQ	EPSN	Tue, Apr 5, 2022	6.57	6.60	6.36	6.44
2245	NASDAQ	EPSN	Mon, Apr 4, 2022	6.60	6.60	6.36	6.54
2244	NASDAQ	EPSN	Fri, Apr 1, 2022	6.46	6.59	6.44	6.52
2243	NASDAQ	EPSN	Thu, Mar 31, 2022	6.45	6.50	6.40	6.45
2242	NASDAQ	EPSN	Wed, Mar 30, 2022	6.40	6.49	6.38	6.45
2241	NASDAQ	EPSN	Tue, Mar 29, 2022	6.15	6.35	6.15	6.32
2240	NASDAQ	EPSN	Mon, Mar 28, 2022	6.47	6.47	6.03	6.14
2239	NASDAQ	EPSN	Fri, Mar 25, 2022	5.92	6.53	5.92	6.52
2238	NASDAQ	EPSN	Thu, Mar 24, 2022	5.55	5.95	5.50	5.90
2237	NASDAQ	EPSN	Wed, Mar 23, 2022	5.60	5.73	5.38	5.42
2236	NASDAQ	EPSN	Tue, Mar 22, 2022	5.67	5.80	5.61	5.69
2235	NASDAQ	EPSN	Mon, Mar 21, 2022	5.85	6.00	5.60	5.67
2234	NASDAQ	EPSN	Fri, Mar 18, 2022	5.64	6.02	5.60	5.86
2233	NASDAQ	EPSN	Thu, Mar 17, 2022	5.69	5.83	5.66	5.70
2232	NASDAQ	EPSN	Wed, Mar 16, 2022	5.59	5.83	5.57	5.58
2231	NASDAQ	EPSN	Tue, Mar 15, 2022	5.69	5.69	5.43	5.53
2230	NASDAQ	EPSN	Mon, Mar 14, 2022	6.01	6.01	5.38	5.70
2229	NASDAQ	EPSN	Fri, Mar 11, 2022	6.01	6.16	5.90	6.00
2228	NASDAQ	EPSN	Thu, Mar 10, 2022	5.90	6.15	5.90	6.01
2227	NASDAQ	EPSN	Wed, Mar 9, 2022	6.28	6.35	5.76	5.85
2226	NASDAQ	EPSN	Tue, Mar 8, 2022	6.38	6.93	6.11	6.25
2225	NASDAQ	EPSN	Mon, Mar 7, 2022	6.10	6.25	5.95	6.02
2224	NASDAQ	EPSN	Fri, Mar 4, 2022	5.99	6.12	5.81	5.96
2223	NASDAQ	EPSN	Thu, Mar 3, 2022	6.00	6.08	5.99	5.99
2222	NASDAQ	EPSN	Wed, Mar 2, 2022	6.00	6.05	5.97	5.99
2221	NASDAQ	EPSN	Tue, Mar 1, 2022	6.05	6.05	5.96	5.98
2220	NASDAQ	EPSN	Mon, Feb 28, 2022	5.80	6.05	5.80	6.04
2219	NASDAQ	EPSN	Fri, Feb 25, 2022	5.91	5.99	5.82	5.88
2218	NASDAQ	EPSN	Thu, Feb 24, 2022	5.61	6.10	5.61	5.88
2217	NASDAQ	EPSN	Wed, Feb 23, 2022	5.68	5.76	5.59	5.69
2216	NASDAQ	EPSN	Tue, Feb 22, 2022	5.79	5.79	5.56	5.63
2215	NASDAQ	EPSN	Fri, Feb 18, 2022	5.79	5.80	5.74	5.78
2214	NASDAQ	EPSN	Thu, Feb 17, 2022	5.86	5.86	5.75	5.75
2213	NASDAQ	EPSN	Wed, Feb 16, 2022	5.67	5.80	5.65	5.80
2212	NASDAQ	EPSN	Tue, Feb 15, 2022	5.65	5.80	5.65	5.75
2211	NASDAQ	EPSN	Mon, Feb 14, 2022	5.78	5.80	5.60	5.65
2210	NASDAQ	EPSN	Fri, Feb 11, 2022	5.80	5.80	5.62	5.80
2209	NASDAQ	EPSN	Thu, Feb 10, 2022	5.70	5.80	5.70	5.79
2208	NASDAQ	EPSN	Wed, Feb 9, 2022	5.69	5.69	5.57	5.68
2207	NASDAQ	EPSN	Tue, Feb 8, 2022	5.68	5.70	5.53	5.56
2206	NASDAQ	EPSN	Mon, Feb 7, 2022	5.70	5.77	5.70	5.77
2205	NASDAQ	EPSN	Fri, Feb 4, 2022	5.58	5.70	5.58	5.69
2204	NASDAQ	EPSN	Thu, Feb 3, 2022	5.70	5.79	5.30	5.56
2203	NASDAQ	EPSN	Wed, Feb 2, 2022	5.86	6.07	5.76	5.80
2202	NASDAQ	EPSN	Tue, Feb 1, 2022	5.38	5.80	5.37	5.80
2201	NASDAQ	EPSN	Mon, Jan 31, 2022	5.45	5.55	5.44	5.55
2200	NASDAQ	EPSN	Fri, Jan 28, 2022	5.35	5.48	5.35	5.46
2199	NASDAQ	EPSN	Thu, Jan 27, 2022	5.33	5.47	5.33	5.42
2198	NASDAQ	EPSN	Wed, Jan 26, 2022	5.54	5.54	5.42	5.45
2197	NASDAQ	EPSN	Tue, Jan 25, 2022	5.17	5.68	5.04	5.54
2196	NASDAQ	EPSN	Mon, Jan 24, 2022	5.36	5.53	5.07	5.14
2195	NASDAQ	EPSN	Fri, Jan 21, 2022	5.66	5.66	5.58	5.59
2194	NASDAQ	EPSN	Thu, Jan 20, 2022	5.80	5.80	5.67	5.68
2193	NASDAQ	EPSN	Wed, Jan 19, 2022	5.80	5.80	5.67	5.72
2192	NASDAQ	EPSN	Tue, Jan 18, 2022	5.75	5.80	5.75	5.77
2191	NASDAQ	EPSN	Fri, Jan 14, 2022	5.80	5.80	5.67	5.67
2190	NASDAQ	EPSN	Thu, Jan 13, 2022	5.74	5.74	5.70	5.74
2189	NASDAQ	EPSN	Wed, Jan 12, 2022	5.75	5.80	5.66	5.66
2188	NASDAQ	EPSN	Tue, Jan 11, 2022	5.75	5.75	5.66	5.72
2187	NASDAQ	EPSN	Mon, Jan 10, 2022	5.63	5.72	5.51	5.72
2186	NASDAQ	EPSN	Fri, Jan 7, 2022	5.72	5.72	5.61	5.66
2185	NASDAQ	EPSN	Thu, Jan 6, 2022	5.62	5.69	5.61	5.61
2184	NASDAQ	EPSN	Wed, Jan 5, 2022	5.67	5.75	5.61	5.62
2183	NASDAQ	EPSN	Tue, Jan 4, 2022	5.71	5.75	5.60	5.61
2182	NASDAQ	EPSN	Mon, Jan 3, 2022	5.58	5.75	5.58	5.75
2181	NASDAQ	EPSN	Fri, Dec 31, 2021	5.63	5.68	5.54	5.68
2180	NASDAQ	EPSN	Thu, Dec 30, 2021	5.66	5.66	5.62	5.66
2179	NASDAQ	EPSN	Wed, Dec 29, 2021	5.77	5.77	5.56	5.59
2178	NASDAQ	EPSN	Tue, Dec 28, 2021	5.15	5.75	5.15	5.70
2177	NASDAQ	EPSN	Mon, Dec 27, 2021	5.30	5.36	5.15	5.15
2176	NASDAQ	EPSN	Thu, Dec 23, 2021	5.12	5.28	5.12	5.27
2175	NASDAQ	EPSN	Wed, Dec 22, 2021	5.45	5.45	5.10	5.15
2174	NASDAQ	EPSN	Tue, Dec 21, 2021	5.45	5.45	5.06	5.16
2173	NASDAQ	EPSN	Mon, Dec 20, 2021	5.32	5.38	5.22	5.22
2172	NASDAQ	EPSN	Fri, Dec 17, 2021	5.31	5.45	5.31	5.39
2171	NASDAQ	EPSN	Thu, Dec 16, 2021	5.39	5.41	5.31	5.31
2170	NASDAQ	EPSN	Wed, Dec 15, 2021	5.32	5.40	5.31	5.33
2169	NASDAQ	EPSN	Tue, Dec 14, 2021	5.37	5.39	5.32	5.33
2168	NASDAQ	EPSN	Mon, Dec 13, 2021	5.53	5.67	5.41	5.42
2167	NASDAQ	EPSN	Fri, Dec 10, 2021	5.67	5.70	5.41	5.50
2166	NASDAQ	EPSN	Thu, Dec 9, 2021	5.53	5.53	5.33	5.41
2165	NASDAQ	EPSN	Wed, Dec 8, 2021	5.56	5.58	5.46	5.53
2164	NASDAQ	EPSN	Tue, Dec 7, 2021	5.41	5.49	5.31	5.49
2163	NASDAQ	EPSN	Mon, Dec 6, 2021	5.33	5.40	5.17	5.27
2162	NASDAQ	EPSN	Fri, Dec 3, 2021	5.44	5.49	5.27	5.38
2161	NASDAQ	EPSN	Thu, Dec 2, 2021	5.45	5.50	5.33	5.41
2160	NASDAQ	EPSN	Wed, Dec 1, 2021	5.50	5.50	5.30	5.33
2159	NASDAQ	EPSN	Tue, Nov 30, 2021	5.40	5.50	5.38	5.49
2158	NASDAQ	EPSN	Mon, Nov 29, 2021	5.24	5.40	5.12	5.34
2157	NASDAQ	EPSN	Fri, Nov 26, 2021	5.21	5.30	5.12	5.30
2156	NASDAQ	EPSN	Wed, Nov 24, 2021	5.14	5.15	5.12	5.15
2155	NASDAQ	EPSN	Tue, Nov 23, 2021	5.11	5.14	5.01	5.08
2154	NASDAQ	EPSN	Mon, Nov 22, 2021	5.15	5.16	5.07	5.10
2153	NASDAQ	EPSN	Fri, Nov 19, 2021	5.16	5.19	5.13	5.18
2152	NASDAQ	EPSN	Thu, Nov 18, 2021	5.22	5.28	5.15	5.20
2151	NASDAQ	EPSN	Wed, Nov 17, 2021	5.26	5.32	5.14	5.23
2150	NASDAQ	EPSN	Tue, Nov 16, 2021	5.32	5.36	5.26	5.36
2149	NASDAQ	EPSN	Mon, Nov 15, 2021	5.50	5.65	5.26	5.28
2148	NASDAQ	EPSN	Fri, Nov 12, 2021	5.55	5.59	5.55	5.57
2147	NASDAQ	EPSN	Thu, Nov 11, 2021	5.61	5.73	5.55	5.58
2146	NASDAQ	EPSN	Wed, Nov 10, 2021	5.74	5.83	5.62	5.62
2145	NASDAQ	EPSN	Tue, Nov 9, 2021	5.64	5.79	5.64	5.74
2144	NASDAQ	EPSN	Mon, Nov 8, 2021	5.65	5.80	5.65	5.75
2143	NASDAQ	EPSN	Fri, Nov 5, 2021	5.65	5.70	5.60	5.65
2142	NASDAQ	EPSN	Thu, Nov 4, 2021	5.60	5.70	5.54	5.57
2141	NASDAQ	EPSN	Wed, Nov 3, 2021	5.43	5.66	5.43	5.60
2140	NASDAQ	EPSN	Tue, Nov 2, 2021	5.67	5.71	5.41	5.50
2139	NASDAQ	EPSN	Mon, Nov 1, 2021	5.68	5.68	5.58	5.63
2138	NASDAQ	EPSN	Fri, Oct 29, 2021	5.51	5.66	5.43	5.43
2137	NASDAQ	EPSN	Thu, Oct 28, 2021	5.58	5.69	5.43	5.54
2136	NASDAQ	EPSN	Wed, Oct 27, 2021	5.55	5.65	5.50	5.57
2135	NASDAQ	EPSN	Tue, Oct 26, 2021	5.53	5.69	5.51	5.60
2134	NASDAQ	EPSN	Mon, Oct 25, 2021	5.50	5.71	5.50	5.50
2133	NASDAQ	EPSN	Fri, Oct 22, 2021	5.67	5.75	5.50	5.56
2132	NASDAQ	EPSN	Thu, Oct 21, 2021	5.77	5.78	5.60	5.67
2131	NASDAQ	EPSN	Wed, Oct 20, 2021	5.66	5.76	5.59	5.76
2130	NASDAQ	EPSN	Tue, Oct 19, 2021	5.57	5.74	5.54	5.64
2129	NASDAQ	EPSN	Mon, Oct 18, 2021	5.68	5.80	5.53	5.56
2128	NASDAQ	EPSN	Fri, Oct 15, 2021	5.78	5.80	5.60	5.62
2127	NASDAQ	EPSN	Thu, Oct 14, 2021	5.79	5.80	5.72	5.79
2126	NASDAQ	EPSN	Wed, Oct 13, 2021	5.80	5.95	5.74	5.74
2125	NASDAQ	EPSN	Tue, Oct 12, 2021	5.78	5.89	5.76	5.80
2124	NASDAQ	EPSN	Mon, Oct 11, 2021	5.80	5.85	5.73	5.78
2123	NASDAQ	EPSN	Fri, Oct 8, 2021	5.76	6.11	5.76	5.80
2122	NASDAQ	EPSN	Thu, Oct 7, 2021	5.80	5.81	5.75	5.76
2121	NASDAQ	EPSN	Wed, Oct 6, 2021	5.79	5.93	5.66	5.80
2120	NASDAQ	EPSN	Tue, Oct 5, 2021	5.79	6.00	5.61	5.78
2119	NASDAQ	EPSN	Mon, Oct 4, 2021	5.80	6.01	5.50	5.70
2118	NASDAQ	EPSN	Fri, Oct 1, 2021	6.75	6.80	6.06	6.10
2117	NASDAQ	EPSN	Thu, Sep 30, 2021	5.50	6.52	5.47	6.44
2116	NASDAQ	EPSN	Wed, Sep 29, 2021	5.45	5.45	5.37	5.44
2115	NASDAQ	EPSN	Tue, Sep 28, 2021	5.50	5.50	5.13	5.39
2114	NASDAQ	EPSN	Mon, Sep 27, 2021	5.50	5.50	5.42	5.43
2113	NASDAQ	EPSN	Fri, Sep 24, 2021	5.21	5.45	5.10	5.42
2112	NASDAQ	EPSN	Thu, Sep 23, 2021	5.16	5.20	5.10	5.20
2111	NASDAQ	EPSN	Wed, Sep 22, 2021	5.08	5.20	5.08	5.19
2110	NASDAQ	EPSN	Tue, Sep 21, 2021	5.14	5.20	5.14	5.15
2109	NASDAQ	EPSN	Mon, Sep 20, 2021	5.07	5.20	4.91	5.17
2108	NASDAQ	EPSN	Fri, Sep 17, 2021	5.04	5.20	4.88	5.15
2107	NASDAQ	EPSN	Thu, Sep 16, 2021	5.15	5.20	4.86	5.00
2106	NASDAQ	EPSN	Wed, Sep 15, 2021	5.19	5.20	5.12	5.18
2105	NASDAQ	EPSN	Tue, Sep 14, 2021	5.20	5.20	5.19	5.19
2104	NASDAQ	EPSN	Mon, Sep 13, 2021	5.10	5.20	5.07	5.18
2103	NASDAQ	EPSN	Fri, Sep 10, 2021	5.20	5.20	5.18	5.20
2102	NASDAQ	EPSN	Thu, Sep 9, 2021	5.12	5.20	5.10	5.20
2101	NASDAQ	EPSN	Wed, Sep 8, 2021	5.04	5.13	4.99	5.10
2100	NASDAQ	EPSN	Tue, Sep 7, 2021	5.01	5.18	5.01	5.09
2099	NASDAQ	EPSN	Fri, Sep 3, 2021	5.00	5.08	4.86	4.96
2098	NASDAQ	EPSN	Thu, Sep 2, 2021	5.14	5.14	4.99	5.01
2097	NASDAQ	EPSN	Wed, Sep 1, 2021	5.15	5.18	5.00	5.10
2096	NASDAQ	EPSN	Tue, Aug 31, 2021	5.07	5.20	5.04	5.11
2095	NASDAQ	EPSN	Mon, Aug 30, 2021	5.13	5.14	5.08	5.08
2094	NASDAQ	EPSN	Fri, Aug 27, 2021	5.13	5.15	5.09	5.10
2093	NASDAQ	EPSN	Thu, Aug 26, 2021	5.04	5.10	5.03	5.10
2092	NASDAQ	EPSN	Wed, Aug 25, 2021	5.05	5.13	5.04	5.04
2091	NASDAQ	EPSN	Tue, Aug 24, 2021	4.90	5.18	4.89	5.08
2090	NASDAQ	EPSN	Mon, Aug 23, 2021	4.70	4.90	4.70	4.82
2089	NASDAQ	EPSN	Fri, Aug 20, 2021	4.71	4.75	4.70	4.73
2088	NASDAQ	EPSN	Thu, Aug 19, 2021	4.85	4.91	4.70	4.71
2087	NASDAQ	EPSN	Wed, Aug 18, 2021	4.80	4.93	4.75	4.93
2086	NASDAQ	EPSN	Tue, Aug 17, 2021	4.77	4.92	4.77	4.81
2085	NASDAQ	EPSN	Mon, Aug 16, 2021	4.96	4.96	4.77	4.81
2084	NASDAQ	EPSN	Fri, Aug 13, 2021	5.13	5.13	5.04	5.04
2083	NASDAQ	EPSN	Thu, Aug 12, 2021	5.20	5.20	5.10	5.19
2082	NASDAQ	EPSN	Wed, Aug 11, 2021	5.00	5.20	4.96	5.20
2081	NASDAQ	EPSN	Tue, Aug 10, 2021	4.75	4.93	4.70	4.86
2080	NASDAQ	EPSN	Mon, Aug 9, 2021	4.94	5.05	4.61	4.76
2079	NASDAQ	EPSN	Fri, Aug 6, 2021	4.99	5.08	4.96	5.04
2078	NASDAQ	EPSN	Thu, Aug 5, 2021	4.95	5.13	4.94	5.03
2077	NASDAQ	EPSN	Wed, Aug 4, 2021	5.00	5.00	4.94	4.95
2076	NASDAQ	EPSN	Tue, Aug 3, 2021	4.95	5.04	4.78	5.04
2075	NASDAQ	EPSN	Mon, Aug 2, 2021	5.02	5.12	4.90	4.93
2074	NASDAQ	EPSN	Fri, Jul 30, 2021	5.06	5.14	5.06	5.07
2073	NASDAQ	EPSN	Thu, Jul 29, 2021	4.97	5.19	4.97	5.11
2072	NASDAQ	EPSN	Wed, Jul 28, 2021	4.98	5.09	4.93	4.97
2071	NASDAQ	EPSN	Tue, Jul 27, 2021	5.00	5.07	4.89	5.07
2070	NASDAQ	EPSN	Mon, Jul 26, 2021	5.11	5.13	5.03	5.03
2069	NASDAQ	EPSN	Fri, Jul 23, 2021	5.16	5.16	5.07	5.12
2068	NASDAQ	EPSN	Thu, Jul 22, 2021	5.12	5.15	5.12	5.15
2067	NASDAQ	EPSN	Wed, Jul 21, 2021	5.07	5.15	5.07	5.13
2066	NASDAQ	EPSN	Tue, Jul 20, 2021	5.17	5.21	5.07	5.07
2065	NASDAQ	EPSN	Mon, Jul 19, 2021	5.05	5.15	5.05	5.15
2064	NASDAQ	EPSN	Fri, Jul 16, 2021	5.07	5.16	4.84	5.11
2063	NASDAQ	EPSN	Thu, Jul 15, 2021	5.17	5.19	5.02	5.07
2062	NASDAQ	EPSN	Wed, Jul 14, 2021	5.08	5.28	5.08	5.16
2061	NASDAQ	EPSN	Tue, Jul 13, 2021	5.10	5.14	5.00	5.10
2060	NASDAQ	EPSN	Mon, Jul 12, 2021	5.10	5.10	4.92	5.09
2059	NASDAQ	EPSN	Fri, Jul 9, 2021	5.14	5.14	5.05	5.09
2058	NASDAQ	EPSN	Thu, Jul 8, 2021	5.10	5.10	5.00	5.10
2057	NASDAQ	EPSN	Wed, Jul 7, 2021	5.10	5.11	5.07	5.09
2056	NASDAQ	EPSN	Tue, Jul 6, 2021	5.15	5.15	5.02	5.10
2055	NASDAQ	EPSN	Fri, Jul 2, 2021	4.90	5.05	4.90	5.05
2054	NASDAQ	EPSN	Thu, Jul 1, 2021	5.03	5.05	4.99	5.02
2053	NASDAQ	EPSN	Wed, Jun 30, 2021	4.82	5.05	4.78	5.00
2052	NASDAQ	EPSN	Tue, Jun 29, 2021	4.71	4.87	4.71	4.80
2051	NASDAQ	EPSN	Mon, Jun 28, 2021	4.62	4.83	4.62	4.72
2050	NASDAQ	EPSN	Fri, Jun 25, 2021	4.83	4.90	4.53	4.66
2049	NASDAQ	EPSN	Thu, Jun 24, 2021	4.89	4.89	4.80	4.85
2048	NASDAQ	EPSN	Wed, Jun 23, 2021	4.64	4.90	4.64	4.80
2047	NASDAQ	EPSN	Tue, Jun 22, 2021	4.87	4.95	4.51	4.66
2046	NASDAQ	EPSN	Mon, Jun 21, 2021	4.75	5.11	4.70	4.79
2045	NASDAQ	EPSN	Fri, Jun 18, 2021	4.35	4.62	4.25	4.61
2044	NASDAQ	EPSN	Thu, Jun 17, 2021	4.52	4.74	4.45	4.48
2043	NASDAQ	EPSN	Wed, Jun 16, 2021	4.41	4.74	4.41	4.46
2042	NASDAQ	EPSN	Tue, Jun 15, 2021	4.38	4.45	4.31	4.38
2041	NASDAQ	EPSN	Mon, Jun 14, 2021	4.25	4.45	4.25	4.34
2040	NASDAQ	EPSN	Fri, Jun 11, 2021	4.18	4.25	4.13	4.25
2039	NASDAQ	EPSN	Thu, Jun 10, 2021	4.12	4.18	4.11	4.13
2038	NASDAQ	EPSN	Wed, Jun 9, 2021	4.12	4.18	4.12	4.13
2037	NASDAQ	EPSN	Tue, Jun 8, 2021	4.16	4.18	4.07	4.12
2036	NASDAQ	EPSN	Mon, Jun 7, 2021	4.19	4.19	4.03	4.12
2035	NASDAQ	EPSN	Fri, Jun 4, 2021	4.15	4.18	4.10	4.14
2034	NASDAQ	EPSN	Thu, Jun 3, 2021	4.12	4.19	4.10	4.14
2033	NASDAQ	EPSN	Wed, Jun 2, 2021	4.24	4.24	4.13	4.16
2032	NASDAQ	EPSN	Tue, Jun 1, 2021	4.10	4.24	3.92	4.20
2031	NASDAQ	EPSN	Fri, May 28, 2021	3.97	4.08	3.97	4.08
2030	NASDAQ	EPSN	Thu, May 27, 2021	4.02	4.04	3.98	3.98
2029	NASDAQ	EPSN	Wed, May 26, 2021	4.00	4.13	3.95	3.99
2028	NASDAQ	EPSN	Tue, May 25, 2021	4.01	4.08	3.97	3.99
2027	NASDAQ	EPSN	Mon, May 24, 2021	4.00	4.07	3.98	4.00
2026	NASDAQ	EPSN	Fri, May 21, 2021	4.00	4.02	3.97	4.00
2025	NASDAQ	EPSN	Thu, May 20, 2021	3.94	4.03	3.94	4.00
2024	NASDAQ	EPSN	Wed, May 19, 2021	3.93	4.01	3.93	3.99
2023	NASDAQ	EPSN	Tue, May 18, 2021	4.14	4.14	3.99	4.00
2022	NASDAQ	EPSN	Mon, May 17, 2021	4.04	4.15	4.01	4.07
2021	NASDAQ	EPSN	Fri, May 14, 2021	4.00	4.05	3.98	4.03
2020	NASDAQ	EPSN	Thu, May 13, 2021	3.91	4.13	3.91	3.96
2019	NASDAQ	EPSN	Wed, May 12, 2021	3.97	4.03	3.97	3.99
2018	NASDAQ	EPSN	Tue, May 11, 2021	3.92	4.02	3.92	3.97
2017	NASDAQ	EPSN	Mon, May 10, 2021	4.00	4.03	3.98	4.00
2016	NASDAQ	EPSN	Fri, May 7, 2021	3.97	4.04	3.93	3.94
2015	NASDAQ	EPSN	Thu, May 6, 2021	3.90	3.98	3.90	3.96
2014	NASDAQ	EPSN	Wed, May 5, 2021	4.01	4.01	3.93	3.94
2013	NASDAQ	EPSN	Tue, May 4, 2021	3.94	4.01	3.91	3.95
2012	NASDAQ	EPSN	Mon, May 3, 2021	3.92	4.01	3.92	3.96
2011	NASDAQ	EPSN	Fri, Apr 30, 2021	3.98	4.00	3.96	3.97
2010	NASDAQ	EPSN	Thu, Apr 29, 2021	3.92	4.00	3.92	3.98
2009	NASDAQ	EPSN	Wed, Apr 28, 2021	3.95	4.02	3.94	3.94
2008	NASDAQ	EPSN	Tue, Apr 27, 2021	3.90	4.06	3.90	3.95
2007	NASDAQ	EPSN	Mon, Apr 26, 2021	3.89	3.96	3.87	3.87
2006	NASDAQ	EPSN	Fri, Apr 23, 2021	3.92	3.98	3.81	3.94
2005	NASDAQ	EPSN	Thu, Apr 22, 2021	3.89	3.98	3.89	3.95
2004	NASDAQ	EPSN	Wed, Apr 21, 2021	3.87	3.98	3.86	3.88
2003	NASDAQ	EPSN	Tue, Apr 20, 2021	4.00	4.03	3.86	3.86
2002	NASDAQ	EPSN	Mon, Apr 19, 2021	3.88	4.03	3.88	3.95
2001	NASDAQ	EPSN	Fri, Apr 16, 2021	3.85	3.98	3.77	3.86
2000	NASDAQ	EPSN	Thu, Apr 15, 2021	3.85	3.85	3.81	3.81
1999	NASDAQ	EPSN	Wed, Apr 14, 2021	3.82	3.90	3.81	3.84
1998	NASDAQ	EPSN	Tue, Apr 13, 2021	3.79	3.79	3.60	3.75
1997	NASDAQ	EPSN	Mon, Apr 12, 2021	3.81	3.89	3.81	3.84
1996	NASDAQ	EPSN	Fri, Apr 9, 2021	3.75	3.85	3.75	3.81
1995	NASDAQ	EPSN	Thu, Apr 8, 2021	3.83	3.86	3.74	3.82
1994	NASDAQ	EPSN	Wed, Apr 7, 2021	3.81	3.89	3.81	3.86
1993	NASDAQ	EPSN	Tue, Apr 6, 2021	3.81	4.00	3.68	3.86
1992	NASDAQ	EPSN	Mon, Apr 5, 2021	3.80	3.82	3.75	3.75
1991	NASDAQ	EPSN	Thu, Apr 1, 2021	3.88	3.91	3.60	3.69
1990	NASDAQ	EPSN	Wed, Mar 31, 2021	3.83	3.94	3.83	3.90
1989	NASDAQ	EPSN	Tue, Mar 30, 2021	4.01	4.01	3.86	3.94
1988	NASDAQ	EPSN	Mon, Mar 29, 2021	4.03	4.03	3.82	3.97
1987	NASDAQ	EPSN	Fri, Mar 26, 2021	3.92	4.05	3.90	3.98
1986	NASDAQ	EPSN	Thu, Mar 25, 2021	3.91	3.98	3.91	3.97
1985	NASDAQ	EPSN	Wed, Mar 24, 2021	3.90	3.92	3.88	3.91
1984	NASDAQ	EPSN	Tue, Mar 23, 2021	3.80	3.85	3.80	3.84
1983	NASDAQ	EPSN	Mon, Mar 22, 2021	3.98	3.98	3.86	3.86
1982	NASDAQ	EPSN	Fri, Mar 19, 2021	3.99	4.02	3.84	4.02
1981	NASDAQ	EPSN	Thu, Mar 18, 2021	3.93	3.95	3.89	3.95
1980	NASDAQ	EPSN	Wed, Mar 17, 2021	3.81	3.99	3.81	3.90
1979	NASDAQ	EPSN	Tue, Mar 16, 2021	3.90	3.97	3.87	3.87
1978	NASDAQ	EPSN	Mon, Mar 15, 2021	3.96	3.96	3.87	3.92
1977	NASDAQ	EPSN	Fri, Mar 12, 2021	3.96	3.97	3.90	3.97
1976	NASDAQ	EPSN	Thu, Mar 11, 2021	3.89	3.97	3.89	3.97
1975	NASDAQ	EPSN	Wed, Mar 10, 2021	3.85	3.94	3.85	3.89
1974	NASDAQ	EPSN	Tue, Mar 9, 2021	3.80	3.86	3.80	3.85
1973	NASDAQ	EPSN	Mon, Mar 8, 2021	4.00	4.00	3.82	3.90
1972	NASDAQ	EPSN	Fri, Mar 5, 2021	3.73	3.97	3.69	3.90
1971	NASDAQ	EPSN	Thu, Mar 4, 2021	3.90	4.00	3.51	3.71
1970	NASDAQ	EPSN	Wed, Mar 3, 2021	3.91	3.95	3.91	3.95
1969	NASDAQ	EPSN	Tue, Mar 2, 2021	3.95	3.97	3.94	3.94
1968	NASDAQ	EPSN	Mon, Mar 1, 2021	4.00	4.00	3.82	3.92
1967	NASDAQ	EPSN	Fri, Feb 26, 2021	3.81	4.03	3.81	3.92
1966	NASDAQ	EPSN	Thu, Feb 25, 2021	4.16	4.24	3.87	3.97
1965	NASDAQ	EPSN	Wed, Feb 24, 2021	3.96	4.25	3.85	4.07
1964	NASDAQ	EPSN	Tue, Feb 23, 2021	3.91	3.93	3.72	3.93
1963	NASDAQ	EPSN	Mon, Feb 22, 2021	3.90	4.05	3.80	4.00
1962	NASDAQ	EPSN	Fri, Feb 19, 2021	3.85	4.07	3.81	3.90
1961	NASDAQ	EPSN	Thu, Feb 18, 2021	4.17	4.17	3.90	3.91
1960	NASDAQ	EPSN	Wed, Feb 17, 2021	4.03	4.29	4.00	4.22
1959	NASDAQ	EPSN	Tue, Feb 16, 2021	4.20	4.44	4.02	4.27
1958	NASDAQ	EPSN	Fri, Feb 12, 2021	3.46	3.98	3.46	3.81
1957	NASDAQ	EPSN	Thu, Feb 11, 2021	3.70	3.72	3.55	3.55
1956	NASDAQ	EPSN	Wed, Feb 10, 2021	3.99	3.99	3.60	3.64
1955	NASDAQ	EPSN	Tue, Feb 9, 2021	4.03	4.03	3.77	3.77
1954	NASDAQ	EPSN	Mon, Feb 8, 2021	3.78	4.00	3.74	3.89
1953	NASDAQ	EPSN	Fri, Feb 5, 2021	3.80	3.91	3.62	3.69
1952	NASDAQ	EPSN	Thu, Feb 4, 2021	3.79	3.81	3.68	3.77
1951	NASDAQ	EPSN	Wed, Feb 3, 2021	3.60	3.78	3.56	3.64
1950	NASDAQ	EPSN	Tue, Feb 2, 2021	3.78	3.78	3.53	3.55
1949	NASDAQ	EPSN	Mon, Feb 1, 2021	3.59	3.73	3.59	3.62
1948	NASDAQ	EPSN	Fri, Jan 29, 2021	3.47	3.60	3.41	3.49
1947	NASDAQ	EPSN	Thu, Jan 28, 2021	3.59	3.60	3.50	3.55
1946	NASDAQ	EPSN	Wed, Jan 27, 2021	3.53	3.59	3.50	3.59
1945	NASDAQ	EPSN	Tue, Jan 26, 2021	3.73	3.74	3.61	3.61
1944	NASDAQ	EPSN	Mon, Jan 25, 2021	3.80	3.80	3.57	3.63
1943	NASDAQ	EPSN	Fri, Jan 22, 2021	3.75	3.78	3.69	3.69
1942	NASDAQ	EPSN	Thu, Jan 21, 2021	3.95	3.98	3.78	3.78
1941	NASDAQ	EPSN	Wed, Jan 20, 2021	3.99	4.01	3.91	3.91
1940	NASDAQ	EPSN	Tue, Jan 19, 2021	4.00	4.00	3.93	3.98
1939	NASDAQ	EPSN	Fri, Jan 15, 2021	4.01	4.07	3.99	4.07
1938	NASDAQ	EPSN	Thu, Jan 14, 2021	3.98	4.09	3.94	4.05
1937	NASDAQ	EPSN	Wed, Jan 13, 2021	4.02	4.09	3.98	3.98
1936	NASDAQ	EPSN	Tue, Jan 12, 2021	4.09	4.21	3.90	4.00
1935	NASDAQ	EPSN	Mon, Jan 11, 2021	3.89	4.24	3.73	3.82
1934	NASDAQ	EPSN	Fri, Jan 8, 2021	3.79	3.86	3.70	3.74
1933	NASDAQ	EPSN	Thu, Jan 7, 2021	3.76	3.76	3.56	3.66
1932	NASDAQ	EPSN	Wed, Jan 6, 2021	3.90	3.95	3.65	3.66
1931	NASDAQ	EPSN	Tue, Jan 5, 2021	3.70	3.78	3.70	3.78
1930	NASDAQ	EPSN	Mon, Jan 4, 2021	3.72	3.72	3.60	3.71
1929	NASDAQ	EPSN	Thu, Dec 31, 2020	3.81	3.81	3.71	3.71
1928	NASDAQ	EPSN	Wed, Dec 30, 2020	3.65	3.70	3.57	3.70
1927	NASDAQ	EPSN	Tue, Dec 29, 2020	3.80	3.89	3.62	3.72
1926	NASDAQ	EPSN	Mon, Dec 28, 2020	3.70	3.80	3.43	3.70
1925	NASDAQ	EPSN	Thu, Dec 24, 2020	3.76	3.76	3.47	3.47
1924	NASDAQ	EPSN	Wed, Dec 23, 2020	3.78	3.78	3.58	3.63
1923	NASDAQ	EPSN	Tue, Dec 22, 2020	3.75	3.80	3.60	3.80
1922	NASDAQ	EPSN	Mon, Dec 21, 2020	3.78	3.79	3.59	3.70
1921	NASDAQ	EPSN	Fri, Dec 18, 2020	3.45	3.85	3.45	3.61
1920	NASDAQ	EPSN	Thu, Dec 17, 2020	3.24	3.49	3.24	3.48
1919	NASDAQ	EPSN	Wed, Dec 16, 2020	3.30	3.37	3.20	3.33
1918	NASDAQ	EPSN	Tue, Dec 15, 2020	3.30	3.31	3.25	3.30
1917	NASDAQ	EPSN	Mon, Dec 14, 2020	3.23	3.36	3.20	3.26
1916	NASDAQ	EPSN	Fri, Dec 11, 2020	3.35	3.37	3.23	3.31
1915	NASDAQ	EPSN	Thu, Dec 10, 2020	3.21	3.38	3.21	3.28
1914	NASDAQ	EPSN	Wed, Dec 9, 2020	3.38	3.38	3.20	3.21
1913	NASDAQ	EPSN	Tue, Dec 8, 2020	3.31	3.38	3.27	3.27
1912	NASDAQ	EPSN	Mon, Dec 7, 2020	3.31	3.43	3.31	3.33
1911	NASDAQ	EPSN	Fri, Dec 4, 2020	3.30	3.36	3.25	3.28
1910	NASDAQ	EPSN	Thu, Dec 3, 2020	3.33	3.33	3.25	3.29
1909	NASDAQ	EPSN	Wed, Dec 2, 2020	3.26	3.33	3.26	3.33
1908	NASDAQ	EPSN	Tue, Dec 1, 2020	3.35	3.35	3.35	3.35
1907	NASDAQ	EPSN	Mon, Nov 30, 2020	3.32	3.33	3.27	3.27
1906	NASDAQ	EPSN	Fri, Nov 27, 2020	3.24	3.27	3.17	3.26
1905	NASDAQ	EPSN	Wed, Nov 25, 2020	3.24	3.35	3.24	3.33
1904	NASDAQ	EPSN	Tue, Nov 24, 2020	3.21	3.24	3.15	3.24
1903	NASDAQ	EPSN	Mon, Nov 23, 2020	3.27	3.27	3.11	3.12
1902	NASDAQ	EPSN	Fri, Nov 20, 2020	3.23	3.30	3.10	3.24
1901	NASDAQ	EPSN	Thu, Nov 19, 2020	3.13	3.18	3.13	3.18
1900	NASDAQ	EPSN	Wed, Nov 18, 2020	3.05	3.18	3.05	3.18
1899	NASDAQ	EPSN	Tue, Nov 17, 2020	3.04	3.15	3.04	3.15
1898	NASDAQ	EPSN	Mon, Nov 16, 2020	3.15	3.18	3.05	3.05
1897	NASDAQ	EPSN	Fri, Nov 13, 2020	3.15	3.15	3.10	3.15
1896	NASDAQ	EPSN	Thu, Nov 12, 2020	3.04	3.19	3.04	3.10
1895	NASDAQ	EPSN	Wed, Nov 11, 2020	3.30	3.30	3.16	3.19
1894	NASDAQ	EPSN	Tue, Nov 10, 2020	3.20	3.25	3.12	3.15
1893	NASDAQ	EPSN	Mon, Nov 9, 2020	3.24	3.25	3.20	3.24
1892	NASDAQ	EPSN	Fri, Nov 6, 2020	3.21	3.25	3.10	3.25
1891	NASDAQ	EPSN	Thu, Nov 5, 2020	3.20	3.20	3.15	3.16
1890	NASDAQ	EPSN	Wed, Nov 4, 2020	3.24	3.24	3.07	3.07
1889	NASDAQ	EPSN	Tue, Nov 3, 2020	3.20	3.20	3.09	3.15
1888	NASDAQ	EPSN	Mon, Nov 2, 2020	3.06	3.11	3.06	3.11
1887	NASDAQ	EPSN	Fri, Oct 30, 2020	3.04	3.04	3.04	3.04
1886	NASDAQ	EPSN	Thu, Oct 29, 2020	3.10	3.11	3.08	3.09
1885	NASDAQ	EPSN	Wed, Oct 28, 2020	3.06	3.18	3.05	3.07
1884	NASDAQ	EPSN	Tue, Oct 27, 2020	3.18	3.18	3.07	3.10
1883	NASDAQ	EPSN	Mon, Oct 26, 2020	3.15	3.15	3.09	3.09
1882	NASDAQ	EPSN	Fri, Oct 23, 2020	3.16	3.23	3.16	3.21
1881	NASDAQ	EPSN	Thu, Oct 22, 2020	3.12	3.28	3.12	3.20
1880	NASDAQ	EPSN	Wed, Oct 21, 2020	3.10	3.24	3.08	3.17
1879	NASDAQ	EPSN	Tue, Oct 20, 2020	3.21	3.24	3.18	3.24
1878	NASDAQ	EPSN	Mon, Oct 19, 2020	3.15	3.24	3.14	3.16
1877	NASDAQ	EPSN	Fri, Oct 16, 2020	3.12	3.17	3.07	3.15
1876	NASDAQ	EPSN	Thu, Oct 15, 2020	3.08	3.20	3.06	3.16
1875	NASDAQ	EPSN	Wed, Oct 14, 2020	3.18	3.22	3.15	3.22
1874	NASDAQ	EPSN	Tue, Oct 13, 2020	3.11	3.26	3.11	3.15
1873	NASDAQ	EPSN	Mon, Oct 12, 2020	3.19	3.33	3.10	3.29
1872	NASDAQ	EPSN	Fri, Oct 9, 2020	3.20	3.23	3.11	3.20
1871	NASDAQ	EPSN	Thu, Oct 8, 2020	3.11	3.18	3.11	3.18
1870	NASDAQ	EPSN	Wed, Oct 7, 2020	3.15	3.20	3.09	3.18
1869	NASDAQ	EPSN	Tue, Oct 6, 2020	3.05	3.18	3.05	3.05
1868	NASDAQ	EPSN	Mon, Oct 5, 2020	3.08	3.08	3.05	3.05
1867	NASDAQ	EPSN	Fri, Oct 2, 2020	3.03	3.08	3.03	3.08
1866	NASDAQ	EPSN	Thu, Oct 1, 2020	3.04	3.08	3.04	3.08
1865	NASDAQ	EPSN	Wed, Sep 30, 2020	3.05	3.07	3.03	3.03
1864	NASDAQ	EPSN	Tue, Sep 29, 2020	3.03	3.07	3.03	3.07
1863	NASDAQ	EPSN	Mon, Sep 28, 2020	3.06	3.06	3.01	3.06
1862	NASDAQ	EPSN	Fri, Sep 25, 2020	3.05	3.08	3.01	3.06
1861	NASDAQ	EPSN	Thu, Sep 24, 2020	3.02	3.10	3.01	3.09
1860	NASDAQ	EPSN	Wed, Sep 23, 2020	3.10	3.10	3.01	3.03
1859	NASDAQ	EPSN	Tue, Sep 22, 2020	3.03	3.07	3.03	3.07
1858	NASDAQ	EPSN	Mon, Sep 21, 2020	3.07	3.08	3.01	3.05
1857	NASDAQ	EPSN	Fri, Sep 18, 2020	3.14	3.17	3.01	3.01
1856	NASDAQ	EPSN	Thu, Sep 17, 2020	3.05	3.18	3.04	3.10
1855	NASDAQ	EPSN	Wed, Sep 16, 2020	3.11	3.16	3.02	3.06
1854	NASDAQ	EPSN	Tue, Sep 15, 2020	3.10	3.16	3.10	3.10
1853	NASDAQ	EPSN	Mon, Sep 14, 2020	3.10	3.10	3.07	3.10
1852	NASDAQ	EPSN	Fri, Sep 11, 2020	3.10	3.12	3.08	3.09
1851	NASDAQ	EPSN	Thu, Sep 10, 2020	3.11	3.15	3.08	3.09
1850	NASDAQ	EPSN	Wed, Sep 9, 2020	3.08	3.18	3.07	3.18
1849	NASDAQ	EPSN	Tue, Sep 8, 2020	3.05	3.21	3.05	3.10
1848	NASDAQ	EPSN	Fri, Sep 4, 2020	3.10	3.13	3.05	3.08
1847	NASDAQ	EPSN	Thu, Sep 3, 2020	3.07	3.09	3.07	3.07
1846	NASDAQ	EPSN	Wed, Sep 2, 2020	3.05	3.24	3.05	3.07
1845	NASDAQ	EPSN	Tue, Sep 1, 2020	3.36	3.38	3.22	3.22
1844	NASDAQ	EPSN	Mon, Aug 31, 2020	3.39	3.40	3.36	3.37
1843	NASDAQ	EPSN	Fri, Aug 28, 2020	3.30	3.50	3.24	3.45
1842	NASDAQ	EPSN	Thu, Aug 27, 2020	3.25	3.31	3.25	3.25
1841	NASDAQ	EPSN	Wed, Aug 26, 2020	3.21	3.25	3.17	3.23
1840	NASDAQ	EPSN	Tue, Aug 25, 2020	3.24	3.25	3.23	3.23
1839	NASDAQ	EPSN	Mon, Aug 24, 2020	3.21	3.24	3.18	3.20
1838	NASDAQ	EPSN	Fri, Aug 21, 2020	3.15	3.18	3.14	3.18
1837	NASDAQ	EPSN	Thu, Aug 20, 2020	3.14	3.19	3.14	3.19
1836	NASDAQ	EPSN	Wed, Aug 19, 2020	3.16	3.18	3.15	3.18
1835	NASDAQ	EPSN	Tue, Aug 18, 2020	3.30	3.30	3.20	3.20
1834	NASDAQ	EPSN	Mon, Aug 17, 2020	3.32	3.32	3.17	3.17
1833	NASDAQ	EPSN	Fri, Aug 14, 2020	3.16	3.16	3.05	3.11
1832	NASDAQ	EPSN	Thu, Aug 13, 2020	3.20	3.21	3.01	3.01
1831	NASDAQ	EPSN	Wed, Aug 12, 2020	3.29	3.30	3.14	3.14
1830	NASDAQ	EPSN	Tue, Aug 11, 2020	3.39	3.39	3.20	3.20
1829	NASDAQ	EPSN	Mon, Aug 10, 2020	3.21	3.25	3.21	3.25
1828	NASDAQ	EPSN	Fri, Aug 7, 2020	3.43	3.43	3.15	3.36
1827	NASDAQ	EPSN	Thu, Aug 6, 2020	3.47	3.47	3.06	3.29
1826	NASDAQ	EPSN	Wed, Aug 5, 2020	3.15	3.34	3.12	3.24
1825	NASDAQ	EPSN	Tue, Aug 4, 2020	3.07	3.14	3.07	3.11
1824	NASDAQ	EPSN	Mon, Aug 3, 2020	3.10	3.15	3.05	3.13
1823	NASDAQ	EPSN	Fri, Jul 31, 2020	3.08	3.10	3.07	3.07
1822	NASDAQ	EPSN	Thu, Jul 30, 2020	3.17	3.17	3.13	3.13
1821	NASDAQ	EPSN	Wed, Jul 29, 2020	3.13	3.18	3.13	3.13
1820	NASDAQ	EPSN	Tue, Jul 28, 2020	3.12	3.20	3.09	3.13
1819	NASDAQ	EPSN	Mon, Jul 27, 2020	3.11	3.13	3.08	3.13
1818	NASDAQ	EPSN	Fri, Jul 24, 2020	3.14	3.15	3.06	3.12
1817	NASDAQ	EPSN	Thu, Jul 23, 2020	3.14	3.14	3.06	3.06
1816	NASDAQ	EPSN	Wed, Jul 22, 2020	3.05	3.14	3.03	3.12
1815	NASDAQ	EPSN	Tue, Jul 21, 2020	2.93	3.04	2.92	3.04
1814	NASDAQ	EPSN	Mon, Jul 20, 2020	2.93	2.93	2.93	2.93
1813	NASDAQ	EPSN	Fri, Jul 17, 2020	3.11	3.11	3.03	3.03
1812	NASDAQ	EPSN	Thu, Jul 16, 2020	3.03	3.15	3.02	3.06
1811	NASDAQ	EPSN	Wed, Jul 15, 2020	3.02	3.05	2.95	3.05
1810	NASDAQ	EPSN	Tue, Jul 14, 2020	2.90	3.02	2.90	2.93
1809	NASDAQ	EPSN	Mon, Jul 13, 2020	2.95	2.95	2.91	2.91
1808	NASDAQ	EPSN	Fri, Jul 10, 2020	2.91	2.99	2.91	2.99
1807	NASDAQ	EPSN	Thu, Jul 9, 2020	2.98	2.98	2.91	2.91
1806	NASDAQ	EPSN	Wed, Jul 8, 2020	2.95	3.01	2.95	2.99
1805	NASDAQ	EPSN	Tue, Jul 7, 2020	3.00	3.05	2.95	3.03
1804	NASDAQ	EPSN	Mon, Jul 6, 2020	3.10	3.14	3.05	3.05
1803	NASDAQ	EPSN	Thu, Jul 2, 2020	2.94	3.28	2.94	3.05
1802	NASDAQ	EPSN	Wed, Jul 1, 2020	2.92	2.94	2.92	2.92
1801	NASDAQ	EPSN	Tue, Jun 30, 2020	3.01	3.01	2.93	2.95
1800	NASDAQ	EPSN	Mon, Jun 29, 2020	3.06	3.06	2.98	3.01
1799	NASDAQ	EPSN	Fri, Jun 26, 2020	3.00	3.11	2.98	3.10
1798	NASDAQ	EPSN	Thu, Jun 25, 2020	2.99	3.06	2.99	3.04
1797	NASDAQ	EPSN	Wed, Jun 24, 2020	2.99	3.06	2.99	3.00
1796	NASDAQ	EPSN	Tue, Jun 23, 2020	3.08	3.09	3.02	3.04
1795	NASDAQ	EPSN	Mon, Jun 22, 2020	3.01	3.09	2.97	3.05
1794	NASDAQ	EPSN	Fri, Jun 19, 2020	3.35	3.64	2.85	2.85
1793	NASDAQ	EPSN	Thu, Jun 18, 2020	3.16	3.32	3.12	3.31
1792	NASDAQ	EPSN	Wed, Jun 17, 2020	3.14	3.15	3.04	3.15
1791	NASDAQ	EPSN	Tue, Jun 16, 2020	3.09	3.15	3.05	3.05
1790	NASDAQ	EPSN	Mon, Jun 15, 2020	2.99	3.10	2.90	3.05
1789	NASDAQ	EPSN	Fri, Jun 12, 2020	2.92	2.92	2.90	2.90
1788	NASDAQ	EPSN	Thu, Jun 11, 2020	2.92	2.93	2.91	2.91
1787	NASDAQ	EPSN	Wed, Jun 10, 2020	2.98	2.98	2.91	2.93
1786	NASDAQ	EPSN	Tue, Jun 9, 2020	3.01	3.01	2.94	2.95
1785	NASDAQ	EPSN	Mon, Jun 8, 2020	3.00	3.02	2.99	3.01
1784	NASDAQ	EPSN	Fri, Jun 5, 2020	2.99	3.02	2.98	3.00
1783	NASDAQ	EPSN	Thu, Jun 4, 2020	2.98	2.99	2.96	2.98
1782	NASDAQ	EPSN	Wed, Jun 3, 2020	2.95	3.03	2.95	2.96
1781	NASDAQ	EPSN	Tue, Jun 2, 2020	2.92	2.96	2.92	2.96
1780	NASDAQ	EPSN	Mon, Jun 1, 2020	2.92	2.95	2.92	2.92
1779	NASDAQ	EPSN	Fri, May 29, 2020	2.91	2.92	2.86	2.91
1778	NASDAQ	EPSN	Thu, May 28, 2020	2.84	2.93	2.83	2.92
1777	NASDAQ	EPSN	Wed, May 27, 2020	2.73	2.92	2.73	2.84
1776	NASDAQ	EPSN	Tue, May 26, 2020	2.86	2.95	2.85	2.88
1775	NASDAQ	EPSN	Fri, May 22, 2020	2.93	2.94	2.85	2.85
1774	NASDAQ	EPSN	Thu, May 21, 2020	2.95	2.95	2.91	2.91
1773	NASDAQ	EPSN	Wed, May 20, 2020	3.00	3.00	2.88	2.92
1772	NASDAQ	EPSN	Tue, May 19, 2020	3.00	3.02	2.89	2.90
1771	NASDAQ	EPSN	Mon, May 18, 2020	3.00	3.04	2.95	2.95
1770	NASDAQ	EPSN	Fri, May 15, 2020	2.85	3.11	2.85	2.95
1769	NASDAQ	EPSN	Thu, May 14, 2020	2.85	2.85	2.79	2.80
1768	NASDAQ	EPSN	Wed, May 13, 2020	2.82	2.85	2.79	2.85
1767	NASDAQ	EPSN	Tue, May 12, 2020	2.89	2.91	2.83	2.83
1766	NASDAQ	EPSN	Mon, May 11, 2020	2.90	2.92	2.88	2.89
1765	NASDAQ	EPSN	Fri, May 8, 2020	2.91	2.94	2.88	2.90
1764	NASDAQ	EPSN	Thu, May 7, 2020	2.89	2.92	2.89	2.89
1763	NASDAQ	EPSN	Wed, May 6, 2020	2.90	2.95	2.88	2.91
1762	NASDAQ	EPSN	Tue, May 5, 2020	2.98	2.98	2.90	2.93
1761	NASDAQ	EPSN	Mon, May 4, 2020	2.90	2.98	2.88	2.98
1760	NASDAQ	EPSN	Fri, May 1, 2020	2.90	2.94	2.85	2.92
1759	NASDAQ	EPSN	Thu, Apr 30, 2020	2.90	2.94	2.89	2.93
1758	NASDAQ	EPSN	Wed, Apr 29, 2020	2.89	3.02	2.86	3.00
1757	NASDAQ	EPSN	Tue, Apr 28, 2020	2.86	2.86	2.79	2.83
1756	NASDAQ	EPSN	Mon, Apr 27, 2020	2.89	2.90	2.84	2.85
1755	NASDAQ	EPSN	Fri, Apr 24, 2020	2.81	2.90	2.81	2.81
1754	NASDAQ	EPSN	Thu, Apr 23, 2020	2.90	2.90	2.88	2.89
1753	NASDAQ	EPSN	Wed, Apr 22, 2020	2.85	2.90	2.84	2.85
1752	NASDAQ	EPSN	Tue, Apr 21, 2020	2.91	2.91	2.80	2.81
1751	NASDAQ	EPSN	Mon, Apr 20, 2020	2.73	2.90	2.73	2.88
1750	NASDAQ	EPSN	Fri, Apr 17, 2020	2.81	2.85	2.80	2.85
1749	NASDAQ	EPSN	Thu, Apr 16, 2020	0.00	0.00	0.00	2.89
1748	NASDAQ	EPSN	Wed, Apr 15, 2020	2.64	2.90	2.64	2.89
1747	NASDAQ	EPSN	Tue, Apr 14, 2020	0.00	0.00	0.00	2.90
1746	NASDAQ	EPSN	Mon, Apr 13, 2020	3.00	3.00	2.85	2.90
1745	NASDAQ	EPSN	Thu, Apr 9, 2020	2.67	2.90	2.67	2.90
1744	NASDAQ	EPSN	Wed, Apr 8, 2020	2.65	2.67	2.61	2.67
1743	NASDAQ	EPSN	Tue, Apr 7, 2020	2.67	2.67	2.47	2.59
1742	NASDAQ	EPSN	Mon, Apr 6, 2020	2.64	2.67	2.62	2.64
1741	NASDAQ	EPSN	Fri, Apr 3, 2020	2.67	2.67	2.55	2.65
1740	NASDAQ	EPSN	Thu, Apr 2, 2020	2.32	2.54	2.32	2.53
1739	NASDAQ	EPSN	Wed, Apr 1, 2020	2.67	2.67	2.45	2.55
1738	NASDAQ	EPSN	Tue, Mar 31, 2020	2.67	2.67	2.48	2.67
1737	NASDAQ	EPSN	Mon, Mar 30, 2020	2.70	2.72	2.66	2.67
1736	NASDAQ	EPSN	Fri, Mar 27, 2020	2.43	2.70	2.43	2.63
1735	NASDAQ	EPSN	Thu, Mar 26, 2020	2.45	2.65	2.45	2.65
1734	NASDAQ	EPSN	Wed, Mar 25, 2020	2.53	2.60	2.50	2.50
1733	NASDAQ	EPSN	Tue, Mar 24, 2020	2.52	2.71	2.52	2.59
1732	NASDAQ	EPSN	Mon, Mar 23, 2020	2.47	2.50	2.40	2.50
1731	NASDAQ	EPSN	Fri, Mar 20, 2020	2.45	2.56	2.45	2.54
1730	NASDAQ	EPSN	Thu, Mar 19, 2020	2.55	2.68	2.40	2.49
1729	NASDAQ	EPSN	Wed, Mar 18, 2020	2.40	2.70	2.40	2.60
1728	NASDAQ	EPSN	Tue, Mar 17, 2020	2.70	2.70	2.70	2.70
1727	NASDAQ	EPSN	Mon, Mar 16, 2020	2.40	3.20	2.40	2.74
1726	NASDAQ	EPSN	Fri, Mar 13, 2020	2.60	2.79	2.60	2.76
1725	NASDAQ	EPSN	Thu, Mar 12, 2020	2.81	2.81	2.60	2.60
1724	NASDAQ	EPSN	Wed, Mar 11, 2020	2.80	2.90	2.70	2.70
1723	NASDAQ	EPSN	Tue, Mar 10, 2020	2.86	2.90	2.80	2.82
1722	NASDAQ	EPSN	Mon, Mar 9, 2020	3.00	3.12	2.88	2.88
1721	NASDAQ	EPSN	Fri, Mar 6, 2020	3.03	3.15	3.01	3.01
1720	NASDAQ	EPSN	Thu, Mar 5, 2020	3.01	3.10	3.00	3.10
1719	NASDAQ	EPSN	Wed, Mar 4, 2020	3.03	3.08	3.01	3.08
1718	NASDAQ	EPSN	Tue, Mar 3, 2020	3.01	3.06	3.01	3.06
1717	NASDAQ	EPSN	Mon, Mar 2, 2020	3.06	3.10	3.00	3.00
1716	NASDAQ	EPSN	Fri, Feb 28, 2020	3.05	3.05	2.93	2.98
1715	NASDAQ	EPSN	Thu, Feb 27, 2020	3.05	3.08	2.97	3.05
1714	NASDAQ	EPSN	Wed, Feb 26, 2020	3.01	3.15	2.80	3.05
1713	NASDAQ	EPSN	Tue, Feb 25, 2020	3.15	3.18	3.05	3.14
1712	NASDAQ	EPSN	Mon, Feb 24, 2020	3.09	3.18	3.09	3.18
1711	NASDAQ	EPSN	Fri, Feb 21, 2020	3.09	3.09	3.09	3.09
1710	NASDAQ	EPSN	Thu, Feb 20, 2020	3.12	3.18	3.12	3.18
1709	NASDAQ	EPSN	Wed, Feb 19, 2020	3.14	3.14	3.12	3.12
1708	NASDAQ	EPSN	Tue, Feb 18, 2020	3.20	3.20	3.01	3.01
1707	NASDAQ	EPSN	Fri, Feb 14, 2020	3.17	3.20	3.15	3.15
1706	NASDAQ	EPSN	Thu, Feb 13, 2020	3.00	3.22	3.00	3.22
1705	NASDAQ	EPSN	Wed, Feb 12, 2020	3.01	3.08	3.01	3.02
1704	NASDAQ	EPSN	Tue, Feb 11, 2020	3.05	3.05	3.01	3.02
1703	NASDAQ	EPSN	Mon, Feb 10, 2020	3.10	3.10	3.09	3.09
1702	NASDAQ	EPSN	Fri, Feb 7, 2020	3.01	3.10	3.01	3.10
1701	NASDAQ	EPSN	Thu, Feb 6, 2020	3.10	3.10	3.10	3.10
1700	NASDAQ	EPSN	Wed, Feb 5, 2020	3.06	3.10	3.01	3.10
1699	NASDAQ	EPSN	Tue, Feb 4, 2020	3.02	3.08	3.01	3.08
1698	NASDAQ	EPSN	Mon, Feb 3, 2020	3.10	3.10	2.99	3.01
1697	NASDAQ	EPSN	Fri, Jan 31, 2020	2.74	3.15	2.74	3.15
1696	NASDAQ	EPSN	Thu, Jan 30, 2020	2.90	3.09	2.90	3.09
1695	NASDAQ	EPSN	Wed, Jan 29, 2020	2.94	3.09	2.88	2.91
1694	NASDAQ	EPSN	Tue, Jan 28, 2020	2.90	2.90	2.85	2.88
1693	NASDAQ	EPSN	Mon, Jan 27, 2020	3.09	3.09	2.74	2.90
1692	NASDAQ	EPSN	Fri, Jan 24, 2020	2.99	3.03	2.87	3.03
1691	NASDAQ	EPSN	Thu, Jan 23, 2020	3.02	3.02	3.00	3.01
1690	NASDAQ	EPSN	Tue, Jan 21, 2020	3.01	3.05	3.01	3.01
1689	NASDAQ	EPSN	Fri, Jan 17, 2020	3.01	3.01	3.01	3.01
1688	NASDAQ	EPSN	Thu, Jan 16, 2020	3.10	3.10	3.10	3.10
1687	NASDAQ	EPSN	Wed, Jan 15, 2020	2.98	2.98	2.93	2.98
1686	NASDAQ	EPSN	Tue, Jan 14, 2020	3.09	3.10	3.00	3.02
1685	NASDAQ	EPSN	Mon, Jan 13, 2020	3.18	3.38	3.10	3.10
1684	NASDAQ	EPSN	Fri, Jan 10, 2020	3.15	3.15	3.10	3.15
1683	NASDAQ	EPSN	Thu, Jan 9, 2020	3.11	3.30	3.11	3.17
1682	NASDAQ	EPSN	Wed, Jan 8, 2020	3.23	3.29	3.12	3.25
1681	NASDAQ	EPSN	Tue, Jan 7, 2020	3.35	3.35	3.30	3.30
1680	NASDAQ	EPSN	Mon, Jan 6, 2020	3.48	3.50	3.22	3.38
1679	NASDAQ	EPSN	Fri, Jan 3, 2020	3.29	3.49	3.28	3.40
1678	NASDAQ	EPSN	Thu, Jan 2, 2020	3.29	3.30	3.26	3.30
1677	NASDAQ	EPSN	Tue, Dec 31, 2019	3.29	3.45	3.25	3.30
1676	NASDAQ	EPSN	Mon, Dec 30, 2019	3.31	3.34	3.25	3.30
1675	NASDAQ	EPSN	Fri, Dec 27, 2019	3.17	3.39	3.15	3.25
1674	NASDAQ	EPSN	Thu, Dec 26, 2019	3.28	3.48	3.28	3.32
1673	NASDAQ	EPSN	Tue, Dec 24, 2019	3.19	3.25	3.18	3.25
1672	NASDAQ	EPSN	Mon, Dec 23, 2019	3.25	3.25	3.16	3.16
1671	NASDAQ	EPSN	Fri, Dec 20, 2019	3.30	3.46	3.18	3.29
1670	NASDAQ	EPSN	Thu, Dec 19, 2019	3.40	3.40	3.27	3.37
1669	NASDAQ	EPSN	Wed, Dec 18, 2019	3.27	3.46	3.17	3.46
1668	NASDAQ	EPSN	Tue, Dec 17, 2019	3.03	3.23	3.02	3.21
1667	NASDAQ	EPSN	Mon, Dec 16, 2019	3.32	3.45	2.92	3.07
1666	NASDAQ	EPSN	Fri, Dec 13, 2019	3.47	3.47	3.23	3.39
1665	NASDAQ	EPSN	Thu, Dec 12, 2019	3.49	3.49	3.25	3.36
1664	NASDAQ	EPSN	Wed, Dec 11, 2019	3.45	3.50	3.22	3.40
1663	NASDAQ	EPSN	Tue, Dec 10, 2019	3.26	3.50	3.13	3.46
1662	NASDAQ	EPSN	Mon, Dec 9, 2019	3.34	3.34	3.13	3.14
1661	NASDAQ	EPSN	Fri, Dec 6, 2019	3.14	3.29	3.10	3.16
1660	NASDAQ	EPSN	Thu, Dec 5, 2019	3.23	3.26	3.07	3.25
1659	NASDAQ	EPSN	Wed, Dec 4, 2019	3.24	3.25	3.23	3.24
1658	NASDAQ	EPSN	Tue, Dec 3, 2019	3.28	3.30	3.25	3.25
1657	NASDAQ	EPSN	Mon, Dec 2, 2019	3.35	3.35	3.30	3.31
1656	NASDAQ	EPSN	Fri, Nov 29, 2019	3.39	3.39	3.38	3.38
1655	NASDAQ	EPSN	Wed, Nov 27, 2019	3.46	3.46	3.31	3.31
1654	NASDAQ	EPSN	Tue, Nov 26, 2019	3.24	3.47	3.24	3.47
1653	NASDAQ	EPSN	Mon, Nov 25, 2019	0.00	0.00	0.00	3.38
1652	NASDAQ	EPSN	Fri, Nov 22, 2019	3.40	3.41	3.27	3.38
1651	NASDAQ	EPSN	Thu, Nov 21, 2019	3.30	3.30	3.28	3.30
1650	NASDAQ	EPSN	Wed, Nov 20, 2019	3.24	3.28	3.23	3.28
1649	NASDAQ	EPSN	Tue, Nov 19, 2019	3.28	3.28	3.25	3.27
1648	NASDAQ	EPSN	Mon, Nov 18, 2019	3.40	3.40	3.30	3.32
1647	NASDAQ	EPSN	Fri, Nov 15, 2019	3.28	3.60	3.28	3.60
1646	NASDAQ	EPSN	Thu, Nov 14, 2019	3.40	3.55	3.39	3.55
1645	NASDAQ	EPSN	Wed, Nov 13, 2019	3.33	3.33	3.33	3.33
1644	NASDAQ	EPSN	Tue, Nov 12, 2019	3.46	3.46	3.46	3.46
1643	NASDAQ	EPSN	Mon, Nov 11, 2019	3.59	3.59	3.46	3.50
1642	NASDAQ	EPSN	Fri, Nov 8, 2019	3.30	3.30	3.30	3.30
1641	NASDAQ	EPSN	Thu, Nov 7, 2019	3.36	3.36	3.36	3.36
1640	NASDAQ	EPSN	Wed, Nov 6, 2019	3.35	3.40	3.34	3.38
1639	NASDAQ	EPSN	Tue, Nov 5, 2019	3.40	3.46	3.24	3.24
1638	NASDAQ	EPSN	Mon, Nov 4, 2019	3.57	3.57	3.34	3.50
1637	NASDAQ	EPSN	Fri, Nov 1, 2019	3.30	3.44	3.30	3.40
1636	NASDAQ	EPSN	Thu, Oct 31, 2019	3.28	3.36	3.28	3.34
1635	NASDAQ	EPSN	Wed, Oct 30, 2019	3.28	3.28	3.21	3.27
1634	NASDAQ	EPSN	Tue, Oct 29, 2019	3.35	3.35	3.22	3.28
1633	NASDAQ	EPSN	Mon, Oct 28, 2019	0.00	0.00	0.00	3.50
1632	NASDAQ	EPSN	Fri, Oct 25, 2019	3.48	3.50	3.47	3.50
1631	NASDAQ	EPSN	Thu, Oct 24, 2019	3.43	3.43	3.43	3.43
1630	NASDAQ	EPSN	Wed, Oct 23, 2019	3.46	3.54	3.46	3.53
1629	NASDAQ	EPSN	Tue, Oct 22, 2019	3.31	3.36	3.31	3.36
1628	NASDAQ	EPSN	Mon, Oct 21, 2019	3.54	3.59	3.19	3.20
1627	NASDAQ	EPSN	Fri, Oct 18, 2019	3.46	3.51	3.41	3.51
1626	NASDAQ	EPSN	Thu, Oct 17, 2019	3.68	3.68	3.48	3.48
1625	NASDAQ	EPSN	Wed, Oct 16, 2019	3.70	3.72	3.65	3.65
1624	NASDAQ	EPSN	Tue, Oct 15, 2019	3.66	3.74	3.48	3.65
1623	NASDAQ	EPSN	Mon, Oct 14, 2019	3.65	3.85	3.65	3.85
1622	NASDAQ	EPSN	Fri, Oct 11, 2019	3.65	3.69	3.65	3.65
1621	NASDAQ	EPSN	Thu, Oct 10, 2019	0.00	0.00	0.00	3.80
1620	NASDAQ	EPSN	Wed, Oct 9, 2019	3.54	3.80	3.51	3.80
1619	NASDAQ	EPSN	Tue, Oct 8, 2019	0.00	0.00	0.00	3.75
1618	NASDAQ	EPSN	Mon, Oct 7, 2019	3.77	3.83	3.75	3.75
1617	NASDAQ	EPSN	Fri, Oct 4, 2019	3.44	3.44	3.44	3.44
1616	NASDAQ	EPSN	Thu, Oct 3, 2019	3.80	3.88	3.73	3.82
1615	NASDAQ	EPSN	Wed, Oct 2, 2019	3.75	3.83	3.32	3.83
1614	NASDAQ	EPSN	Tue, Oct 1, 2019	3.88	3.88	3.69	3.69
1613	NASDAQ	EPSN	Mon, Sep 30, 2019	3.88	3.88	3.87	3.88
1612	NASDAQ	EPSN	Fri, Sep 27, 2019	3.79	3.85	3.59	3.72
1611	NASDAQ	EPSN	Thu, Sep 26, 2019	0.00	0.00	0.00	3.78
1610	NASDAQ	EPSN	Wed, Sep 25, 2019	3.78	3.78	3.77	3.78
1609	NASDAQ	EPSN	Tue, Sep 24, 2019	3.75	3.86	3.75	3.75
1608	NASDAQ	EPSN	Mon, Sep 23, 2019	3.83	3.86	3.83	3.86
1607	NASDAQ	EPSN	Fri, Sep 20, 2019	3.52	3.86	3.45	3.86
1606	NASDAQ	EPSN	Thu, Sep 19, 2019	3.50	3.80	3.45	3.45
1605	NASDAQ	EPSN	Wed, Sep 18, 2019	3.56	3.57	3.56	3.57
1604	NASDAQ	EPSN	Tue, Sep 17, 2019	3.58	3.59	3.50	3.59
1603	NASDAQ	EPSN	Mon, Sep 16, 2019	3.45	3.70	3.45	3.55
1602	NASDAQ	EPSN	Fri, Sep 13, 2019	3.59	3.75	3.25	3.56
1601	NASDAQ	EPSN	Thu, Sep 12, 2019	3.56	3.78	3.51	3.78
1600	NASDAQ	EPSN	Wed, Sep 11, 2019	3.68	3.70	3.48	3.70
1599	NASDAQ	EPSN	Tue, Sep 10, 2019	3.69	3.70	3.61	3.65
1598	NASDAQ	EPSN	Mon, Sep 9, 2019	3.86	3.86	3.70	3.70
1597	NASDAQ	EPSN	Fri, Sep 6, 2019	0.00	0.00	0.00	3.85
1596	NASDAQ	EPSN	Thu, Sep 5, 2019	3.53	3.86	3.53	3.85
1595	NASDAQ	EPSN	Wed, Sep 4, 2019	3.73	3.73	3.73	3.73
1594	NASDAQ	EPSN	Tue, Sep 3, 2019	3.73	3.73	3.73	3.73
1593	NASDAQ	EPSN	Fri, Aug 30, 2019	3.83	3.85	3.78	3.83
1592	NASDAQ	EPSN	Thu, Aug 29, 2019	3.83	3.83	3.83	3.83
1591	NASDAQ	EPSN	Wed, Aug 28, 2019	3.43	3.84	3.43	3.71
1590	NASDAQ	EPSN	Tue, Aug 27, 2019	3.70	3.71	3.61	3.70
1589	NASDAQ	EPSN	Mon, Aug 26, 2019	0.00	0.00	0.00	3.70
1588	NASDAQ	EPSN	Fri, Aug 23, 2019	3.68	3.70	3.43	3.70
1587	NASDAQ	EPSN	Thu, Aug 22, 2019	3.69	3.70	3.60	3.70
1586	NASDAQ	EPSN	Wed, Aug 21, 2019	3.64	3.70	3.59	3.59
1585	NASDAQ	EPSN	Tue, Aug 20, 2019	3.55	3.55	3.26	3.41
1584	NASDAQ	EPSN	Mon, Aug 19, 2019	0.00	0.00	0.00	3.61
1583	NASDAQ	EPSN	Fri, Aug 16, 2019	3.70	3.72	3.55	3.61
1582	NASDAQ	EPSN	Thu, Aug 15, 2019	3.26	3.26	3.26	3.26
1581	NASDAQ	EPSN	Wed, Aug 14, 2019	3.32	3.32	3.32	3.32
1580	NASDAQ	EPSN	Tue, Aug 13, 2019	3.47	3.60	3.47	3.50
1579	NASDAQ	EPSN	Mon, Aug 12, 2019	3.49	3.60	3.40	3.40
1578	NASDAQ	EPSN	Fri, Aug 9, 2019	3.60	3.62	3.22	3.27
1577	NASDAQ	EPSN	Thu, Aug 8, 2019	3.70	3.70	3.63	3.63
1576	NASDAQ	EPSN	Wed, Aug 7, 2019	3.62	3.74	3.62	3.70
1575	NASDAQ	EPSN	Tue, Aug 6, 2019	3.74	3.75	3.65	3.65
1574	NASDAQ	EPSN	Mon, Aug 5, 2019	3.72	3.72	3.65	3.65
1573	NASDAQ	EPSN	Fri, Aug 2, 2019	3.74	3.74	3.74	3.74
1572	NASDAQ	EPSN	Thu, Aug 1, 2019	3.80	3.80	3.75	3.75
1571	NASDAQ	EPSN	Wed, Jul 31, 2019	3.80	3.80	3.78	3.78
1570	NASDAQ	EPSN	Tue, Jul 30, 2019	3.79	3.83	3.78	3.83
1569	NASDAQ	EPSN	Mon, Jul 29, 2019	3.78	3.84	3.78	3.84
1568	NASDAQ	EPSN	Fri, Jul 26, 2019	0.00	0.00	0.00	3.91
1567	NASDAQ	EPSN	Thu, Jul 25, 2019	3.78	3.95	3.78	3.91
1566	NASDAQ	EPSN	Wed, Jul 24, 2019	3.85	4.00	3.85	3.90
1565	NASDAQ	EPSN	Tue, Jul 23, 2019	3.77	3.78	3.75	3.78
1564	NASDAQ	EPSN	Mon, Jul 22, 2019	0.00	0.00	0.00	3.84
1563	NASDAQ	EPSN	Fri, Jul 19, 2019	0.00	0.00	0.00	3.84
1562	NASDAQ	EPSN	Thu, Jul 18, 2019	3.84	3.84	3.84	3.84
1561	NASDAQ	EPSN	Wed, Jul 17, 2019	0.00	0.00	0.00	4.00
1560	NASDAQ	EPSN	Tue, Jul 16, 2019	3.80	4.00	3.80	4.00
1559	NASDAQ	EPSN	Mon, Jul 15, 2019	3.84	3.84	3.72	3.72
1558	NASDAQ	EPSN	Fri, Jul 12, 2019	3.72	3.82	3.72	3.82
1557	NASDAQ	EPSN	Thu, Jul 11, 2019	3.88	3.92	3.72	3.72
1556	NASDAQ	EPSN	Wed, Jul 10, 2019	3.90	3.90	3.76	3.76
1555	NASDAQ	EPSN	Tue, Jul 9, 2019	3.77	4.03	3.77	3.94
1554	NASDAQ	EPSN	Mon, Jul 8, 2019	4.00	4.00	3.87	3.87
1553	NASDAQ	EPSN	Fri, Jul 5, 2019	3.76	4.05	3.76	4.05
1552	NASDAQ	EPSN	Wed, Jul 3, 2019	3.88	3.88	3.88	3.88
1551	NASDAQ	EPSN	Tue, Jul 2, 2019	3.76	4.00	3.76	3.98
1550	NASDAQ	EPSN	Mon, Jul 1, 2019	0.00	0.00	0.00	3.75
1549	NASDAQ	EPSN	Fri, Jun 28, 2019	3.97	3.97	3.75	3.75
1548	NASDAQ	EPSN	Thu, Jun 27, 2019	3.76	3.96	3.76	3.91
1547	NASDAQ	EPSN	Wed, Jun 26, 2019	3.95	3.95	3.76	3.76
1546	NASDAQ	EPSN	Tue, Jun 25, 2019	3.90	4.00	3.70	4.00
1545	NASDAQ	EPSN	Mon, Jun 24, 2019	4.10	4.10	3.95	4.10
1544	NASDAQ	EPSN	Fri, Jun 21, 2019	4.00	4.35	4.00	4.20
1543	NASDAQ	EPSN	Thu, Jun 20, 2019	4.14	4.19	3.95	3.95
1542	NASDAQ	EPSN	Wed, Jun 19, 2019	3.98	4.02	3.98	4.01
1541	NASDAQ	EPSN	Tue, Jun 18, 2019	4.07	4.07	3.66	3.93
1540	NASDAQ	EPSN	Mon, Jun 17, 2019	4.20	4.20	4.05	4.17
1539	NASDAQ	EPSN	Fri, Jun 14, 2019	4.25	4.25	4.25	4.24
1538	NASDAQ	EPSN	Thu, Jun 13, 2019	4.19	4.28	4.10	4.24
1537	NASDAQ	EPSN	Wed, Jun 12, 2019	4.25	4.27	4.18	4.25
1536	NASDAQ	EPSN	Tue, Jun 11, 2019	4.04	4.29	3.91	4.29
1535	NASDAQ	EPSN	Mon, Jun 10, 2019	4.05	4.05	3.97	4.04
1534	NASDAQ	EPSN	Fri, Jun 7, 2019	0.00	0.00	0.00	3.91
1533	NASDAQ	EPSN	Thu, Jun 6, 2019	3.91	3.91	3.91	3.91
1532	NASDAQ	EPSN	Wed, Jun 5, 2019	4.05	4.05	4.00	4.05
1531	NASDAQ	EPSN	Tue, Jun 4, 2019	3.90	3.90	3.90	3.90
1530	NASDAQ	EPSN	Mon, Jun 3, 2019	0.00	0.00	0.00	4.00
1529	NASDAQ	EPSN	Fri, May 31, 2019	3.90	4.00	3.90	4.00
1528	NASDAQ	EPSN	Thu, May 30, 2019	4.03	4.04	3.93	3.95
1527	NASDAQ	EPSN	Wed, May 29, 2019	4.14	4.14	4.02	4.02
1526	NASDAQ	EPSN	Tue, May 28, 2019	4.11	4.11	4.11	4.11
1525	NASDAQ	EPSN	Fri, May 24, 2019	4.32	4.32	4.11	4.13
1524	NASDAQ	EPSN	Thu, May 23, 2019	4.15	4.15	4.15	4.15
1523	NASDAQ	EPSN	Wed, May 22, 2019	4.16	4.16	4.10	4.15
1522	NASDAQ	EPSN	Tue, May 21, 2019	4.13	4.13	4.13	4.13
1521	NASDAQ	EPSN	Mon, May 20, 2019	4.30	4.30	4.20	4.22
1520	NASDAQ	EPSN	Fri, May 17, 2019	4.22	4.27	4.22	4.27
1519	NASDAQ	EPSN	Thu, May 16, 2019	4.15	4.17	4.15	4.17
1518	NASDAQ	EPSN	Wed, May 15, 2019	4.25	4.27	4.23	4.27
1517	NASDAQ	EPSN	Tue, May 14, 2019	4.25	4.35	4.08	4.23
1516	NASDAQ	EPSN	Mon, May 13, 2019	4.18	4.33	4.18	4.22
1515	NASDAQ	EPSN	Fri, May 10, 2019	3.95	4.00	3.95	4.00
1514	NASDAQ	EPSN	Thu, May 9, 2019	3.95	3.95	3.95	3.95
1513	NASDAQ	EPSN	Wed, May 8, 2019	4.00	4.00	3.90	4.00
1512	NASDAQ	EPSN	Tue, May 7, 2019	3.99	4.00	3.99	4.00
1511	NASDAQ	EPSN	Mon, May 6, 2019	3.92	4.00	3.92	4.00
1510	NASDAQ	EPSN	Fri, May 3, 2019	4.23	4.23	3.90	4.00
1509	NASDAQ	EPSN	Thu, May 2, 2019	4.00	4.10	4.00	4.10
1508	NASDAQ	EPSN	Wed, May 1, 2019	4.23	4.24	4.23	4.24
1507	NASDAQ	EPSN	Tue, Apr 30, 2019	4.24	4.24	4.16	4.22
1506	NASDAQ	EPSN	Mon, Apr 29, 2019	3.96	4.25	3.96	4.24
1505	NASDAQ	EPSN	Fri, Apr 26, 2019	4.41	4.55	4.21	4.25
1504	NASDAQ	EPSN	Thu, Apr 25, 2019	4.34	4.34	4.34	4.34
1503	NASDAQ	EPSN	Wed, Apr 24, 2019	4.39	4.40	4.36	4.36
1502	NASDAQ	EPSN	Tue, Apr 23, 2019	4.55	4.55	4.45	4.45
1501	NASDAQ	EPSN	Mon, Apr 22, 2019	4.32	4.65	4.32	4.55
1500	NASDAQ	EPSN	Thu, Apr 18, 2019	4.27	4.34	4.23	4.34
1499	NASDAQ	EPSN	Wed, Apr 17, 2019	0.00	0.00	0.00	4.50
1498	NASDAQ	EPSN	Tue, Apr 16, 2019	0.00	0.00	0.00	4.50
1497	NASDAQ	EPSN	Mon, Apr 15, 2019	0.00	0.00	0.00	4.50
1496	NASDAQ	EPSN	Fri, Apr 12, 2019	4.74	4.74	4.50	4.50
1495	NASDAQ	EPSN	Thu, Apr 11, 2019	4.60	4.62	4.50	4.60
1494	NASDAQ	EPSN	Wed, Apr 10, 2019	4.60	4.60	4.60	4.60
1493	NASDAQ	EPSN	Tue, Apr 9, 2019	4.50	4.50	4.50	4.50
1492	NASDAQ	EPSN	Mon, Apr 8, 2019	0.00	0.00	0.00	4.60
1491	NASDAQ	EPSN	Fri, Apr 5, 2019	4.50	4.70	4.50	4.60
1490	NASDAQ	EPSN	Thu, Apr 4, 2019	4.49	4.50	4.49	4.50
1489	NASDAQ	EPSN	Wed, Apr 3, 2019	4.10	4.49	4.10	4.49
1488	NASDAQ	EPSN	Tue, Apr 2, 2019	4.30	4.35	4.28	4.28
1487	NASDAQ	EPSN	Mon, Apr 1, 2019	4.30	4.30	4.30	4.30
1486	NASDAQ	EPSN	Fri, Mar 29, 2019	4.30	4.30	4.30	4.30
1485	NASDAQ	EPSN	Thu, Mar 28, 2019	4.40	4.50	4.30	4.35
1484	NASDAQ	EPSN	Wed, Mar 27, 2019	4.39	4.50	4.25	4.25
1483	NASDAQ	EPSN	Tue, Mar 26, 2019	4.25	4.60	4.25	4.25
1482	NASDAQ	EPSN	Mon, Mar 25, 2019	4.25	4.60	4.25	4.30
1481	NASDAQ	EPSN	Fri, Mar 22, 2019	4.27	4.40	4.20	4.25
1480	NASDAQ	EPSN	Thu, Mar 21, 2019	4.10	4.30	4.10	4.30
1479	NASDAQ	EPSN	Wed, Mar 20, 2019	4.25	4.30	4.25	4.30
1478	NASDAQ	EPSN	Tue, Mar 19, 2019	4.25	4.25	4.25	4.25
1477	NASDAQ	EPSN	Fri, Mar 15, 2019	4.10	4.11	4.10	4.10
1476	NASDAQ	EPSN	Thu, Mar 14, 2019	4.10	4.10	4.10	4.10
1475	NASDAQ	EPSN	Wed, Mar 13, 2019	4.16	4.16	4.16	4.16
1474	NASDAQ	EPSN	Mon, Mar 11, 2019	0.00	0.00	0.00	4.12
1473	NASDAQ	EPSN	Fri, Mar 8, 2019	4.30	4.32	4.12	4.12
1472	NASDAQ	EPSN	Thu, Mar 7, 2019	0.00	0.00	0.00	4.30
1471	NASDAQ	EPSN	Wed, Mar 6, 2019	4.30	4.30	4.10	4.30
1470	NASDAQ	EPSN	Tue, Mar 5, 2019	4.25	4.25	4.22	4.22
1469	NASDAQ	EPSN	Mon, Mar 4, 2019	4.22	4.38	4.01	4.38
1468	NASDAQ	EPSN	Thu, Feb 28, 2019	4.22	4.22	4.22	4.22
1467	NASDAQ	EPSN	Wed, Feb 27, 2019	0.00	0.00	0.00	4.12
1466	NASDAQ	EPSN	Tue, Feb 26, 2019	4.20	4.23	4.10	4.12
1465	NASDAQ	EPSN	Mon, Feb 25, 2019	5.17	5.17	4.18	4.25
1464	NASDAQ	EPSN	Fri, Feb 22, 2019	4.45	4.45	4.19	4.25
1463	NASDAQ	EPSN	Thu, Feb 21, 2019	0.00	0.00	0.00	4.20
1462	NASDAQ	EPSN	Wed, Feb 20, 2019	4.20	4.20	4.20	4.20
1461	NASDAQ	EPSN	Tue, Feb 19, 2019	4.00	4.00	4.00	4.00
1460	NASDAQ	EPSN	Thu, Feb 14, 2019	4.20	4.20	4.20	4.20
1459	NASDAQ	EPSN	Wed, Feb 13, 2019	4.08	4.11	4.08	4.11
1458	NASDAQ	EPSN	Fri, Feb 8, 2019	4.13	4.17	4.09	4.09
1457	NASDAQ	EPSN	Wed, Feb 6, 2019	4.16	4.16	4.16	4.16
1456	NASDAQ	EPSN	Mon, Feb 4, 2019	4.20	4.20	4.20	4.20
1455	NASDAQ	EPSN	Fri, Feb 1, 2019	4.24	4.24	4.24	4.24
1454	NASDAQ	EPSN	Tue, Jan 29, 2019	4.21	4.21	4.21	4.21
1453	NASDAQ	EPSN	Mon, Jan 28, 2019	4.21	4.21	4.21	4.21
1452	NASDAQ	EPSN	Thu, Jan 24, 2019	4.26	4.26	4.23	4.23
1451	NASDAQ	EPSN	Tue, Jan 22, 2019	4.36	4.36	4.36	4.36
1450	NASDAQ	EPSN	Tue, Jan 15, 2019	4.26	4.26	4.26	4.26
1449	NASDAQ	EPSN	Mon, Jan 14, 2019	4.24	4.27	4.21	4.26
1448	NASDAQ	EPSN	Thu, Jan 3, 2019	4.42	4.42	4.42	4.42
1447	NASDAQ	EPSN	Wed, Jan 2, 2019	4.42	4.42	4.41	4.41
1446	NASDAQ	EPSN	Mon, Dec 31, 2018	4.37	4.37	4.37	4.37
1445	NASDAQ	EPSN	Fri, Dec 28, 2018	4.40	4.40	4.39	4.39
1444	NASDAQ	EPSN	Thu, Dec 27, 2018	4.40	4.40	4.39	4.39
1443	NASDAQ	EPSN	Fri, Dec 21, 2018	4.42	4.42	4.42	4.42
1442	NASDAQ	EPSN	Thu, Dec 20, 2018	4.50	4.50	4.50	4.50
1441	NASDAQ	EPSN	Tue, Dec 18, 2018	4.48	4.50	4.48	4.50
1440	NASDAQ	EPSN	Mon, Dec 17, 2018	4.49	4.49	4.47	4.47
1439	NASDAQ	EPSN	Fri, Dec 14, 2018	4.49	4.49	4.49	4.49
1438	NASDAQ	EPSN	Thu, Dec 13, 2018	3.96	4.54	3.96	4.51
1437	NASDAQ	EPSN	Mon, Dec 10, 2018	4.32	4.32	4.32	4.32
1436	NASDAQ	EPSN	Thu, Dec 6, 2018	4.38	4.38	4.25	4.25
1435	NASDAQ	EPSN	Tue, Dec 4, 2018	4.56	4.56	4.56	4.56
1434	NASDAQ	EPSN	Mon, Dec 3, 2018	4.40	4.51	4.40	4.51
1433	NASDAQ	EPSN	Fri, Nov 30, 2018	4.32	4.32	4.32	4.32
1432	NASDAQ	EPSN	Thu, Nov 29, 2018	4.35	4.35	4.32	4.32
1431	NASDAQ	EPSN	Wed, Nov 28, 2018	4.27	4.52	4.27	4.52
1430	NASDAQ	EPSN	Tue, Nov 27, 2018	4.54	4.56	4.54	4.56
1429	NASDAQ	EPSN	Wed, Nov 21, 2018	4.63	4.63	4.63	4.63
1428	NASDAQ	EPSN	Mon, Nov 19, 2018	4.63	4.63	4.58	4.58
1427	NASDAQ	EPSN	Thu, Nov 15, 2018	4.40	4.41	4.40	4.40
1426	NASDAQ	EPSN	Mon, Nov 12, 2018	4.09	4.21	3.88	3.90
1425	NASDAQ	EPSN	Fri, Nov 9, 2018	4.30	4.30	4.00	4.00
1424	NASDAQ	EPSN	Thu, Nov 8, 2018	4.01	4.01	4.01	4.01
1423	NASDAQ	EPSN	Tue, Nov 6, 2018	3.94	3.94	3.94	3.94
1422	NASDAQ	EPSN	Mon, Nov 5, 2018	3.97	4.01	3.96	4.01
1421	NASDAQ	EPSN	Thu, Nov 1, 2018	3.95	3.95	3.95	3.95
1420	NASDAQ	EPSN	Wed, Oct 31, 2018	3.94	3.94	3.94	3.94
1419	NASDAQ	EPSN	Mon, Oct 29, 2018	3.69	3.71	3.68	3.68
1418	NASDAQ	EPSN	Thu, Oct 25, 2018	3.87	3.87	3.86	3.86
1417	NASDAQ	EPSN	Wed, Oct 24, 2018	3.88	3.89	3.88	3.89
1416	NASDAQ	EPSN	Mon, Oct 22, 2018	3.79	3.79	3.76	3.76
1415	NASDAQ	EPSN	Fri, Oct 19, 2018	3.77	3.77	3.76	3.76
1414	NASDAQ	EPSN	Thu, Oct 18, 2018	3.78	3.78	3.75	3.78
1413	NASDAQ	EPSN	Wed, Oct 17, 2018	3.87	3.87	3.78	3.80
1412	NASDAQ	EPSN	Tue, Oct 16, 2018	3.81	3.82	3.81	3.81
1411	NASDAQ	EPSN	Mon, Oct 15, 2018	3.79	3.82	3.79	3.82
1410	NASDAQ	EPSN	Fri, Oct 12, 2018	3.84	3.84	3.78	3.78
1409	NASDAQ	EPSN	Thu, Oct 11, 2018	3.79	3.79	3.79	3.79
1408	NASDAQ	EPSN	Wed, Oct 10, 2018	3.88	3.89	3.76	3.76
1407	NASDAQ	EPSN	Tue, Oct 9, 2018	3.88	3.88	3.86	3.86
1406	NASDAQ	EPSN	Thu, Oct 4, 2018	3.70	4.00	3.70	4.00
1405	NASDAQ	EPSN	Wed, Oct 3, 2018	3.95	3.95	3.95	3.95
1404	NASDAQ	EPSN	Tue, Oct 2, 2018	3.89	3.89	3.89	3.89
1403	NASDAQ	EPSN	Mon, Oct 1, 2018	3.87	3.90	3.87	3.90
1402	NASDAQ	EPSN	Tue, Sep 25, 2018	3.77	3.78	3.72	3.78
1401	NASDAQ	EPSN	Mon, Sep 24, 2018	3.80	3.80	3.77	3.77
1400	NASDAQ	EPSN	Fri, Sep 21, 2018	3.85	3.86	3.78	3.78
1399	NASDAQ	EPSN	Wed, Sep 19, 2018	3.88	3.88	3.85	3.85
1398	NASDAQ	EPSN	Tue, Sep 18, 2018	3.74	3.80	3.74	3.80
1397	NASDAQ	EPSN	Mon, Sep 17, 2018	3.70	3.78	3.67	3.78
1396	NASDAQ	EPSN	Fri, Sep 14, 2018	3.78	3.78	3.57	3.69
1395	NASDAQ	EPSN	Thu, Sep 13, 2018	3.83	3.83	3.74	3.80
1394	NASDAQ	EPSN	Wed, Sep 12, 2018	3.84	3.84	3.84	3.84
1393	NASDAQ	EPSN	Tue, Sep 11, 2018	3.80	3.80	3.78	3.78
1392	NASDAQ	EPSN	Mon, Sep 10, 2018	3.76	3.84	3.74	3.84
1391	NASDAQ	EPSN	Wed, Sep 5, 2018	3.92	3.92	3.88	3.88
1390	NASDAQ	EPSN	Fri, Aug 31, 2018	3.97	4.00	3.94	4.00
1389	NASDAQ	EPSN	Tue, Aug 28, 2018	4.06	4.06	4.06	4.06
1388	NASDAQ	EPSN	Thu, Aug 23, 2018	3.84	3.90	3.82	3.90
1387	NASDAQ	EPSN	Wed, Aug 22, 2018	3.98	3.98	3.55	3.56
1386	NASDAQ	EPSN	Fri, Aug 17, 2018	3.84	3.86	3.84	3.86
1385	NASDAQ	EPSN	Wed, Aug 15, 2018	3.87	3.87	3.84	3.84
1384	NASDAQ	EPSN	Tue, Aug 14, 2018	4.28	4.28	4.23	4.23
1383	NASDAQ	EPSN	Fri, Aug 10, 2018	3.95	3.95	3.95	3.95
1382	NASDAQ	EPSN	Wed, Aug 8, 2018	3.99	4.08	3.97	3.97
1381	NASDAQ	EPSN	Tue, Aug 7, 2018	4.10	4.10	4.10	4.10
1380	NASDAQ	EPSN	Thu, Aug 2, 2018	4.08	4.09	4.06	4.06
1379	NASDAQ	EPSN	Wed, Aug 1, 2018	4.09	4.09	4.09	4.09
1378	NASDAQ	EPSN	Tue, Jul 31, 2018	4.10	4.12	4.09	4.12
1377	NASDAQ	EPSN	Mon, Jul 30, 2018	3.98	4.02	3.98	4.02
1376	NASDAQ	EPSN	Fri, Jul 27, 2018	3.99	3.99	3.99	3.99
1375	NASDAQ	EPSN	Thu, Jul 26, 2018	3.96	3.96	3.96	3.96
1374	NASDAQ	EPSN	Wed, Jul 25, 2018	4.04	4.04	4.04	4.04
1373	NASDAQ	EPSN	Tue, Jul 24, 2018	3.93	3.93	3.93	3.93
1372	NASDAQ	EPSN	Mon, Jul 23, 2018	4.00	4.05	3.99	4.05
1371	NASDAQ	EPSN	Thu, Jul 19, 2018	3.95	3.95	3.90	3.90
1370	NASDAQ	EPSN	Wed, Jul 18, 2018	3.97	3.97	3.97	3.97
1369	NASDAQ	EPSN	Fri, Jul 13, 2018	3.96	3.96	3.96	3.96
1368	NASDAQ	EPSN	Thu, Jul 12, 2018	4.09	4.09	4.09	4.09
1367	NASDAQ	EPSN	Tue, Jul 10, 2018	4.21	4.25	4.21	4.21
1366	NASDAQ	EPSN	Fri, Jul 6, 2018	4.38	4.39	4.38	4.39
1365	NASDAQ	EPSN	Thu, Jul 5, 2018	4.36	4.36	4.36	4.36
1364	NASDAQ	EPSN	Thu, Jun 28, 2018	3.99	4.09	3.99	4.08
1363	NASDAQ	EPSN	Tue, Jun 19, 2018	4.27	4.27	4.27	4.27
1362	NASDAQ	EPSN	Tue, Jun 12, 2018	4.53	4.53	4.53	4.53
1361	NASDAQ	EPSN	Fri, Jun 8, 2018	4.52	4.56	4.33	4.33
1360	NASDAQ	EPSN	Tue, Jun 5, 2018	4.46	4.50	4.46	4.50
1359	NASDAQ	EPSN	Mon, Jun 4, 2018	4.40	4.41	4.40	4.41
1358	NASDAQ	EPSN	Thu, May 31, 2018	3.99	3.99	3.98	3.99
1357	NASDAQ	EPSN	Wed, May 30, 2018	4.02	4.02	4.02	4.02
1356	NASDAQ	EPSN	Tue, May 29, 2018	3.96	3.97	3.96	3.97
1355	NASDAQ	EPSN	Thu, May 24, 2018	3.94	3.94	3.92	3.92
1354	NASDAQ	EPSN	Tue, May 22, 2018	4.02	4.02	4.02	4.02
1353	NASDAQ	EPSN	Fri, May 18, 2018	3.96	3.96	3.96	3.96
1352	NASDAQ	EPSN	Thu, May 17, 2018	4.06	4.06	4.06	4.06
1351	NASDAQ	EPSN	Wed, May 16, 2018	4.06	4.06	4.06	4.06
1350	NASDAQ	EPSN	Mon, May 7, 2018	4.00	4.00	3.96	3.96
1349	NASDAQ	EPSN	Wed, May 2, 2018	3.89	3.89	3.89	3.89
1348	NASDAQ	EPSN	Wed, Apr 25, 2018	3.97	4.04	3.97	4.04
1347	NASDAQ	EPSN	Mon, Apr 16, 2018	3.88	3.88	3.88	3.88
1346	NASDAQ	EPSN	Fri, Apr 13, 2018	4.02	4.02	3.56	3.64
1345	NASDAQ	EPSN	Fri, Apr 6, 2018	3.88	3.89	3.88	3.89
1344	NASDAQ	EPSN	Wed, Mar 28, 2018	3.82	3.90	3.82	3.90
1343	NASDAQ	EPSN	Tue, Mar 27, 2018	4.01	4.01	4.01	4.01
1342	NASDAQ	EPSN	Mon, Mar 26, 2018	3.96	3.96	3.96	3.96
1341	NASDAQ	EPSN	Thu, Mar 22, 2018	3.88	3.88	3.88	3.88
1340	NASDAQ	EPSN	Tue, Mar 20, 2018	3.88	3.88	3.80	3.82
1339	NASDAQ	EPSN	Fri, Mar 16, 2018	3.91	3.91	3.91	3.91
1338	NASDAQ	EPSN	Wed, Mar 14, 2018	3.93	3.93	3.93	3.93
1337	NASDAQ	EPSN	Mon, Mar 12, 2018	4.06	4.06	4.06	4.06
1336	NASDAQ	EPSN	Fri, Mar 9, 2018	4.01	4.01	4.01	4.01
1335	NASDAQ	EPSN	Thu, Mar 8, 2018	4.00	4.02	3.93	3.93
1334	NASDAQ	EPSN	Wed, Mar 7, 2018	3.91	3.91	3.80	3.91
1333	NASDAQ	EPSN	Tue, Mar 6, 2018	3.75	3.75	3.72	3.72
1332	NASDAQ	EPSN	Wed, Feb 28, 2018	3.88	3.88	3.82	3.82
1331	NASDAQ	EPSN	Tue, Feb 27, 2018	3.89	3.89	3.89	3.89
1330	NASDAQ	EPSN	Thu, Feb 22, 2018	3.78	3.98	3.78	3.98
1329	NASDAQ	EPSN	Tue, Feb 20, 2018	3.58	3.62	3.57	3.57
1328	NASDAQ	EPSN	Fri, Feb 16, 2018	3.92	3.92	3.92	3.92
1327	NASDAQ	EPSN	Thu, Feb 15, 2018	4.02	4.02	4.02	4.02
1326	NASDAQ	EPSN	Wed, Feb 14, 2018	4.02	4.14	4.02	4.14
1325	NASDAQ	EPSN	Fri, Feb 9, 2018	3.86	3.89	3.86	3.89
1324	NASDAQ	EPSN	Mon, Feb 5, 2018	4.00	4.00	3.81	3.81
1323	NASDAQ	EPSN	Thu, Feb 1, 2018	4.22	4.22	3.73	3.73
1322	NASDAQ	EPSN	Wed, Jan 31, 2018	4.23	4.23	4.23	4.23
1321	NASDAQ	EPSN	Mon, Jan 29, 2018	4.52	4.52	4.19	4.19
1320	NASDAQ	EPSN	Fri, Jan 26, 2018	4.51	4.51	4.51	4.51
1319	NASDAQ	EPSN	Thu, Jan 25, 2018	4.44	4.45	4.44	4.45
1318	NASDAQ	EPSN	Wed, Jan 24, 2018	4.60	4.60	4.27	4.38
1317	NASDAQ	EPSN	Fri, Jan 19, 2018	4.30	4.30	4.14	4.14
1316	NASDAQ	EPSN	Wed, Jan 17, 2018	4.65	4.65	4.23	4.23
1315	NASDAQ	EPSN	Tue, Jan 16, 2018	4.60	4.60	4.60	4.60
1314	NASDAQ	EPSN	Fri, Jan 12, 2018	4.70	4.70	4.70	4.70
1313	NASDAQ	EPSN	Thu, Jan 11, 2018	4.64	4.64	4.60	4.60
1312	NASDAQ	EPSN	Wed, Jan 10, 2018	4.66	4.66	4.66	4.66
1311	NASDAQ	EPSN	Tue, Jan 9, 2018	4.40	4.56	4.40	4.50
1310	NASDAQ	EPSN	Fri, Jan 5, 2018	4.71	4.71	4.61	4.61
1309	NASDAQ	EPSN	Thu, Jan 4, 2018	4.62	4.62	4.47	4.50
1308	NASDAQ	EPSN	Wed, Jan 3, 2018	4.40	4.45	4.40	4.45
1307	NASDAQ	EPSN	Tue, Jan 2, 2018	4.64	4.66	4.39	4.39
1306	NASDAQ	EPSN	Fri, Dec 29, 2017	4.88	4.88	4.61	4.61
1305	NASDAQ	EPSN	Thu, Dec 28, 2017	4.50	4.74	4.28	4.74
1304	NASDAQ	EPSN	Wed, Dec 27, 2017	4.68	4.68	4.65	4.65
1303	NASDAQ	EPSN	Tue, Dec 26, 2017	4.60	4.60	4.60	4.60
1302	NASDAQ	EPSN	Fri, Dec 22, 2017	4.72	4.72	4.71	4.71
1301	NASDAQ	EPSN	Thu, Dec 21, 2017	4.62	4.62	4.62	4.62
1300	NASDAQ	EPSN	Wed, Dec 20, 2017	4.67	4.67	4.54	4.54
1299	NASDAQ	EPSN	Tue, Dec 19, 2017	4.67	4.67	4.53	4.53
1298	NASDAQ	EPSN	Mon, Dec 18, 2017	4.61	4.61	4.55	4.55
1297	NASDAQ	EPSN	Fri, Dec 15, 2017	4.62	4.62	4.62	4.62
1296	NASDAQ	EPSN	Wed, Dec 13, 2017	4.65	4.65	4.65	4.65
1295	NASDAQ	EPSN	Mon, Dec 11, 2017	4.81	4.82	4.81	4.82
1294	NASDAQ	EPSN	Fri, Dec 8, 2017	4.81	4.81	4.80	4.80
1293	NASDAQ	EPSN	Thu, Dec 7, 2017	4.89	4.90	4.81	4.90
1292	NASDAQ	EPSN	Wed, Dec 6, 2017	4.84	4.89	4.84	4.89
1291	NASDAQ	EPSN	Tue, Dec 5, 2017	4.88	4.88	4.86	4.86
1290	NASDAQ	EPSN	Mon, Dec 4, 2017	4.80	4.80	4.80	4.80
1289	NASDAQ	EPSN	Fri, Dec 1, 2017	4.84	4.84	4.80	4.84
1288	NASDAQ	EPSN	Thu, Nov 30, 2017	4.80	4.80	4.80	4.80
1287	NASDAQ	EPSN	Wed, Nov 29, 2017	4.77	4.79	4.60	4.75
1286	NASDAQ	EPSN	Tue, Nov 28, 2017	4.82	4.82	4.82	4.82
1285	NASDAQ	EPSN	Mon, Nov 27, 2017	4.94	4.94	4.94	4.94
1284	NASDAQ	EPSN	Tue, Nov 21, 2017	4.90	4.90	4.83	4.83
1283	NASDAQ	EPSN	Thu, Nov 16, 2017	4.85	4.85	4.85	4.85
1282	NASDAQ	EPSN	Wed, Nov 15, 2017	4.94	4.93	4.84	4.84
1281	NASDAQ	EPSN	Mon, Nov 13, 2017	5.08	5.27	5.27	5.27
1280	NASDAQ	EPSN	Fri, Nov 10, 2017	5.10	5.10	5.10	5.10
1279	NASDAQ	EPSN	Thu, Nov 9, 2017	4.95	5.07	4.95	5.07
1278	NASDAQ	EPSN	Wed, Nov 8, 2017	4.96	4.96	4.96	4.96
1277	NASDAQ	EPSN	Mon, Nov 6, 2017	4.92	5.09	5.02	5.02
1276	NASDAQ	EPSN	Fri, Nov 3, 2017	4.90	4.90	4.90	4.90
1275	NASDAQ	EPSN	Thu, Nov 2, 2017	4.88	4.88	4.88	4.88
1274	NASDAQ	EPSN	Wed, Nov 1, 2017	4.91	4.91	4.83	4.91
1273	NASDAQ	EPSN	Tue, Oct 31, 2017	4.79	4.79	4.79	4.79
1272	NASDAQ	EPSN	Fri, Oct 27, 2017	4.73	4.73	4.66	4.66
1271	NASDAQ	EPSN	Fri, Oct 20, 2017	4.90	4.90	4.90	4.90
1270	NASDAQ	EPSN	Thu, Oct 19, 2017	4.96	4.96	4.96	4.96
1269	NASDAQ	EPSN	Wed, Oct 18, 2017	4.96	4.97	4.96	4.97
1268	NASDAQ	EPSN	Tue, Oct 17, 2017	4.99	4.99	4.93	4.94
1267	NASDAQ	EPSN	Fri, Oct 13, 2017	4.94	4.94	4.94	4.94
1266	NASDAQ	EPSN	Wed, Oct 11, 2017	4.89	4.89	4.89	4.89
1265	NASDAQ	EPSN	Tue, Oct 10, 2017	4.91	4.97	4.94	4.95
1264	NASDAQ	EPSN	Fri, Oct 6, 2017	4.86	4.93	4.85	4.93
1263	NASDAQ	EPSN	Thu, Oct 5, 2017	4.84	4.84	4.84	4.84
1262	NASDAQ	EPSN	Wed, Oct 4, 2017	4.93	5.02	4.92	5.02
1261	NASDAQ	EPSN	Fri, Sep 22, 2017	5.01	5.01	5.01	5.01
1260	NASDAQ	EPSN	Thu, Sep 21, 2017	5.00	5.01	5.00	5.01
1259	NASDAQ	EPSN	Wed, Sep 20, 2017	5.10	5.10	5.10	5.10
1258	NASDAQ	EPSN	Fri, Sep 15, 2017	5.07	5.16	5.00	5.00
1257	NASDAQ	EPSN	Mon, Sep 11, 2017	4.80	4.80	4.80	4.80
1256	NASDAQ	EPSN	Wed, Sep 6, 2017	5.01	5.01	5.00	5.00
1255	NASDAQ	EPSN	Tue, Sep 5, 2017	4.99	4.99	4.99	4.99
1254	NASDAQ	EPSN	Fri, Sep 1, 2017	4.97	5.01	4.97	5.01
1253	NASDAQ	EPSN	Thu, Aug 31, 2017	4.84	4.96	4.84	4.96
1252	NASDAQ	EPSN	Wed, Aug 30, 2017	4.82	4.86	4.81	4.81
1251	NASDAQ	EPSN	Tue, Aug 29, 2017	4.92	4.92	4.92	4.92
1250	NASDAQ	EPSN	Mon, Aug 28, 2017	4.70	4.80	4.70	4.80
1249	NASDAQ	EPSN	Wed, Aug 23, 2017	4.82	4.84	4.76	4.76
1248	NASDAQ	EPSN	Tue, Aug 22, 2017	4.83	4.83	4.77	4.77
1247	NASDAQ	EPSN	Fri, Aug 18, 2017	4.73	4.73	4.73	4.73
1246	NASDAQ	EPSN	Tue, Aug 15, 2017	4.73	4.73	4.73	4.73
1245	NASDAQ	EPSN	Mon, Aug 14, 2017	4.70	4.75	4.70	4.70
1244	NASDAQ	EPSN	Fri, Aug 11, 2017	4.81	4.81	4.71	4.71
1243	NASDAQ	EPSN	Wed, Aug 9, 2017	4.78	4.78	4.78	4.78
1242	NASDAQ	EPSN	Tue, Aug 8, 2017	4.96	4.96	4.96	4.96
1241	NASDAQ	EPSN	Fri, Aug 4, 2017	4.97	4.97	4.97	4.97
1240	NASDAQ	EPSN	Wed, Aug 2, 2017	4.84	4.84	4.84	4.84
1239	NASDAQ	EPSN	Fri, Jul 28, 2017	5.07	5.16	5.07	5.15
1238	NASDAQ	EPSN	Tue, Jul 25, 2017	4.95	5.02	4.95	5.02
1237	NASDAQ	EPSN	Mon, Jul 24, 2017	4.92	4.95	4.80	4.95
1236	NASDAQ	EPSN	Thu, Jul 20, 2017	4.89	4.89	4.77	4.84
1235	NASDAQ	EPSN	Wed, Jul 19, 2017	4.90	4.90	4.89	4.89
1234	NASDAQ	EPSN	Tue, Jul 18, 2017	4.84	4.84	4.84	4.84
1233	NASDAQ	EPSN	Mon, Jul 17, 2017	4.89	4.91	4.86	4.89
1232	NASDAQ	EPSN	Fri, Jul 14, 2017	4.80	4.80	4.80	4.80
1231	NASDAQ	EPSN	Thu, Jul 13, 2017	4.78	4.78	4.78	4.78
1230	NASDAQ	EPSN	Tue, Jul 11, 2017	4.74	4.74	4.70	4.72
1229	NASDAQ	EPSN	Mon, Jul 10, 2017	4.69	4.74	4.69	4.74
1228	NASDAQ	EPSN	Fri, Jul 7, 2017	4.66	4.76	4.66	4.75
1227	NASDAQ	EPSN	Thu, Jul 6, 2017	4.66	4.80	4.66	4.69
1226	NASDAQ	EPSN	Wed, Jul 5, 2017	4.69	4.81	4.69	4.81
1225	NASDAQ	EPSN	Fri, Jun 30, 2017	4.65	4.71	4.65	4.71
1224	NASDAQ	EPSN	Thu, Jun 29, 2017	4.71	4.71	4.66	4.69
1223	NASDAQ	EPSN	Wed, Jun 28, 2017	4.66	4.66	4.66	4.66
1222	NASDAQ	EPSN	Tue, Jun 27, 2017	4.62	4.70	4.60	4.67
1221	NASDAQ	EPSN	Mon, Jun 26, 2017	4.54	4.59	4.54	4.57
1220	NASDAQ	EPSN	Fri, Jun 23, 2017	4.74	4.74	4.50	4.53
1219	NASDAQ	EPSN	Thu, Jun 22, 2017	4.63	4.66	4.63	4.66
1218	NASDAQ	EPSN	Wed, Jun 21, 2017	4.52	4.52	4.52	4.52
1217	NASDAQ	EPSN	Thu, Jun 15, 2017	4.44	4.44	4.44	4.44
1216	NASDAQ	EPSN	Mon, Jun 12, 2017	4.51	4.51	4.50	4.51
1215	NASDAQ	EPSN	Thu, Jun 8, 2017	4.42	4.50	4.42	4.46
1214	NASDAQ	EPSN	Mon, Jun 5, 2017	4.43	4.43	4.35	4.35
1213	NASDAQ	EPSN	Thu, Jun 1, 2017	4.66	4.66	4.64	4.64
1212	NASDAQ	EPSN	Wed, May 31, 2017	4.72	4.76	4.62	4.76
1211	NASDAQ	EPSN	Tue, May 30, 2017	4.46	4.80	4.46	4.76
1210	NASDAQ	EPSN	Fri, May 26, 2017	4.36	4.51	4.36	4.51
1209	NASDAQ	EPSN	Wed, May 24, 2017	4.45	4.45	4.44	4.44
1208	NASDAQ	EPSN	Fri, May 19, 2017	4.40	4.41	4.38	4.38
1207	NASDAQ	EPSN	Tue, May 16, 2017	4.56	4.56	4.46	4.46
1206	NASDAQ	EPSN	Mon, May 15, 2017	4.46	4.51	4.46	4.51
1205	NASDAQ	EPSN	Fri, May 12, 2017	4.47	4.47	4.47	4.47
1204	NASDAQ	EPSN	Thu, May 11, 2017	4.46	4.46	4.46	4.46
1203	NASDAQ	EPSN	Tue, May 9, 2017	4.51	4.51	4.51	4.51
1202	NASDAQ	EPSN	Fri, May 5, 2017	4.49	4.49	4.49	4.49
1201	NASDAQ	EPSN	Thu, May 4, 2017	4.63	4.64	4.63	4.63
1200	NASDAQ	EPSN	Wed, May 3, 2017	4.68	4.78	4.50	4.64
1199	NASDAQ	EPSN	Tue, May 2, 2017	4.69	4.76	4.66	4.76
1198	NASDAQ	EPSN	Mon, May 1, 2017	4.56	4.70	4.56	4.70
1197	NASDAQ	EPSN	Fri, Apr 28, 2017	4.41	4.82	4.41	4.82
1196	NASDAQ	EPSN	Wed, Apr 26, 2017	4.56	4.66	4.54	4.66
1195	NASDAQ	EPSN	Tue, Apr 25, 2017	4.48	4.65	4.48	4.59
1194	NASDAQ	EPSN	Mon, Apr 24, 2017	4.50	4.62	4.50	4.62
1193	NASDAQ	EPSN	Fri, Apr 21, 2017	4.41	4.60	4.41	4.49
1192	NASDAQ	EPSN	Thu, Apr 20, 2017	4.19	4.50	4.19	4.50
1191	NASDAQ	EPSN	Wed, Apr 19, 2017	4.07	4.31	4.07	4.31
1190	NASDAQ	EPSN	Tue, Apr 18, 2017	4.11	4.19	4.11	4.12
1189	NASDAQ	EPSN	Mon, Apr 17, 2017	4.24	4.24	4.24	4.24
1188	NASDAQ	EPSN	Thu, Apr 13, 2017	4.34	4.42	4.26	4.26
1187	NASDAQ	EPSN	Wed, Apr 12, 2017	4.30	4.30	4.26	4.26
1186	NASDAQ	EPSN	Tue, Apr 11, 2017	4.27	4.27	4.18	4.24
1185	NASDAQ	EPSN	Fri, Apr 7, 2017	4.23	4.23	4.23	4.23
1184	NASDAQ	EPSN	Thu, Apr 6, 2017	4.24	4.24	4.24	4.24
1183	NASDAQ	EPSN	Wed, Apr 5, 2017	4.22	4.31	4.22	4.28
1182	NASDAQ	EPSN	Thu, Mar 30, 2017	4.53	4.54	4.46	4.48
1181	NASDAQ	EPSN	Wed, Mar 29, 2017	4.58	4.86	4.55	4.56
1180	NASDAQ	EPSN	Fri, Mar 24, 2017	4.45	4.54	4.44	4.54
1179	NASDAQ	EPSN	Tue, Mar 21, 2017	4.85	4.85	4.72	4.83
1178	NASDAQ	EPSN	Mon, Mar 20, 2017	4.83	4.83	4.72	4.72
1177	NASDAQ	EPSN	Thu, Mar 16, 2017	4.84	4.84	4.74	4.83
1176	NASDAQ	EPSN	Wed, Mar 15, 2017	4.66	4.66	4.66	4.66
1175	NASDAQ	EPSN	Mon, Mar 13, 2017	4.78	4.78	4.69	4.69
1174	NASDAQ	EPSN	Thu, Mar 9, 2017	4.60	4.60	4.60	4.60
1173	NASDAQ	EPSN	Tue, Mar 7, 2017	4.76	4.91	4.76	4.91
1172	NASDAQ	EPSN	Fri, Mar 3, 2017	4.82	4.82	4.76	4.76
1171	NASDAQ	EPSN	Fri, Feb 24, 2017	4.90	4.90	4.88	4.88
1170	NASDAQ	EPSN	Wed, Feb 22, 2017	4.90	4.90	4.90	4.90
1169	NASDAQ	EPSN	Tue, Feb 21, 2017	5.03	5.06	4.99	4.99
1168	NASDAQ	EPSN	Fri, Feb 17, 2017	5.05	5.05	5.00	5.00
1167	NASDAQ	EPSN	Tue, Feb 14, 2017	5.08	5.09	5.08	5.09
1166	NASDAQ	EPSN	Mon, Feb 13, 2017	5.09	5.21	5.09	5.14
1165	NASDAQ	EPSN	Thu, Feb 9, 2017	5.17	5.18	5.17	5.18
1164	NASDAQ	EPSN	Wed, Feb 8, 2017	5.23	5.23	5.23	5.23
1163	NASDAQ	EPSN	Mon, Feb 6, 2017	5.27	5.27	5.27	5.27
1162	NASDAQ	EPSN	Fri, Feb 3, 2017	5.26	5.28	5.26	5.28
1161	NASDAQ	EPSN	Wed, Feb 1, 2017	5.12	5.12	5.12	5.12
1160	NASDAQ	EPSN	Mon, Jan 30, 2017	5.10	5.10	5.10	5.10
1159	NASDAQ	EPSN	Thu, Jan 26, 2017	5.24	5.30	5.24	5.24
1158	NASDAQ	EPSN	Wed, Jan 25, 2017	5.00	5.17	5.00	5.16
1157	NASDAQ	EPSN	Mon, Jan 23, 2017	5.05	5.05	4.90	4.99
1156	NASDAQ	EPSN	Thu, Jan 19, 2017	4.90	4.90	4.90	4.90
1155	NASDAQ	EPSN	Wed, Jan 18, 2017	4.90	4.90	4.90	4.90
1154	NASDAQ	EPSN	Tue, Jan 17, 2017	4.89	4.91	4.89	4.90
1153	NASDAQ	EPSN	Tue, Jan 10, 2017	4.92	4.92	4.92	4.92
1152	NASDAQ	EPSN	Mon, Jan 9, 2017	5.20	5.20	5.20	5.20
1151	NASDAQ	EPSN	Fri, Jan 6, 2017	4.40	4.68	4.40	4.68
1150	NASDAQ	EPSN	Thu, Jan 5, 2017	4.40	4.40	4.40	4.40
1149	NASDAQ	EPSN	Wed, Jan 4, 2017	4.34	4.36	4.34	4.36
1148	NASDAQ	EPSN	Tue, Jan 3, 2017	4.32	4.41	4.32	4.41
1147	NASDAQ	EPSN	Fri, Dec 30, 2016	4.31	4.34	4.30	4.31
1146	NASDAQ	EPSN	Thu, Dec 29, 2016	4.28	4.28	4.28	4.28
1145	NASDAQ	EPSN	Wed, Dec 28, 2016	4.16	4.29	4.16	4.27
1144	NASDAQ	EPSN	Tue, Dec 27, 2016	4.26	4.26	4.26	4.26
1143	NASDAQ	EPSN	Fri, Dec 23, 2016	4.35	4.35	4.26	4.26
1142	NASDAQ	EPSN	Wed, Dec 21, 2016	4.30	4.32	4.30	4.32
1141	NASDAQ	EPSN	Tue, Dec 20, 2016	4.36	4.36	4.36	4.36
1140	NASDAQ	EPSN	Mon, Dec 19, 2016	4.36	4.36	4.36	4.36
1139	NASDAQ	EPSN	Fri, Dec 16, 2016	4.37	4.39	4.35	4.39
1138	NASDAQ	EPSN	Wed, Dec 14, 2016	4.38	4.39	4.38	4.39
1137	NASDAQ	EPSN	Tue, Dec 13, 2016	4.48	4.48	4.48	4.48
1136	NASDAQ	EPSN	Mon, Dec 12, 2016	4.42	4.42	4.42	4.42
1135	NASDAQ	EPSN	Fri, Dec 9, 2016	4.42	4.42	4.42	4.42
1134	NASDAQ	EPSN	Tue, Dec 6, 2016	4.46	4.46	4.46	4.46
1133	NASDAQ	EPSN	Mon, Dec 5, 2016	4.36	4.41	4.36	4.41
1132	NASDAQ	EPSN	Fri, Dec 2, 2016	4.32	4.32	4.32	4.32
1131	NASDAQ	EPSN	Thu, Dec 1, 2016	4.34	4.40	4.34	4.35
1130	NASDAQ	EPSN	Wed, Nov 30, 2016	4.29	4.29	4.29	4.29
1129	NASDAQ	EPSN	Tue, Nov 29, 2016	4.31	4.31	4.31	4.31
1128	NASDAQ	EPSN	Mon, Nov 28, 2016	4.35	4.35	4.13	4.30
1127	NASDAQ	EPSN	Wed, Nov 23, 2016	4.32	4.32	4.32	4.32
1126	NASDAQ	EPSN	Tue, Nov 22, 2016	4.36	4.36	4.35	4.35
1125	NASDAQ	EPSN	Mon, Nov 21, 2016	4.26	4.32	4.26	4.26
1124	NASDAQ	EPSN	Fri, Nov 18, 2016	4.27	4.27	4.18	4.20
1123	NASDAQ	EPSN	Thu, Nov 17, 2016	4.25	4.25	4.25	4.25
1122	NASDAQ	EPSN	Wed, Nov 16, 2016	4.26	4.30	4.26	4.28
1121	NASDAQ	EPSN	Mon, Nov 14, 2016	4.32	4.32	4.32	4.32
1120	NASDAQ	EPSN	Thu, Nov 10, 2016	4.31	4.31	4.22	4.31
1119	NASDAQ	EPSN	Wed, Nov 9, 2016	4.28	4.37	4.28	4.31
1118	NASDAQ	EPSN	Fri, Nov 4, 2016	4.31	4.36	4.31	4.36
1117	NASDAQ	EPSN	Thu, Nov 3, 2016	4.40	4.40	4.32	4.32
1116	NASDAQ	EPSN	Wed, Nov 2, 2016	4.31	4.31	4.31	4.31
1115	NASDAQ	EPSN	Tue, Nov 1, 2016	4.41	4.41	4.32	4.32
1114	NASDAQ	EPSN	Mon, Oct 31, 2016	4.31	4.31	4.31	4.31
1113	NASDAQ	EPSN	Fri, Oct 28, 2016	4.37	4.37	4.37	4.37
1112	NASDAQ	EPSN	Thu, Oct 27, 2016	4.36	4.36	4.36	4.36
1111	NASDAQ	EPSN	Wed, Oct 26, 2016	4.36	4.36	4.36	4.36
1110	NASDAQ	EPSN	Mon, Oct 24, 2016	4.38	4.38	4.38	4.38
1109	NASDAQ	EPSN	Fri, Oct 21, 2016	4.40	4.40	4.34	4.34
1108	NASDAQ	EPSN	Tue, Oct 18, 2016	4.56	4.56	4.56	4.56
1107	NASDAQ	EPSN	Fri, Oct 14, 2016	4.53	4.53	4.53	4.53
1106	NASDAQ	EPSN	Thu, Oct 13, 2016	4.56	4.56	4.56	4.56
1105	NASDAQ	EPSN	Wed, Oct 12, 2016	4.49	4.49	4.49	4.49
1104	NASDAQ	EPSN	Tue, Oct 4, 2016	4.55	4.55	4.44	4.44
1103	NASDAQ	EPSN	Wed, Sep 28, 2016	4.64	4.64	4.64	4.64
1102	NASDAQ	EPSN	Tue, Sep 27, 2016	4.52	4.53	4.50	4.51
1101	NASDAQ	EPSN	Mon, Sep 26, 2016	4.54	4.56	4.54	4.56
1100	NASDAQ	EPSN	Fri, Sep 23, 2016	4.47	4.47	4.47	4.47
1099	NASDAQ	EPSN	Wed, Sep 21, 2016	4.46	4.46	4.46	4.46
1098	NASDAQ	EPSN	Mon, Sep 19, 2016	4.34	4.45	4.34	4.45
1097	NASDAQ	EPSN	Fri, Sep 16, 2016	4.34	4.34	4.34	4.34
1096	NASDAQ	EPSN	Wed, Sep 14, 2016	4.33	4.33	4.33	4.33
1095	NASDAQ	EPSN	Tue, Sep 13, 2016	4.38	4.38	4.32	4.32
1094	NASDAQ	EPSN	Thu, Sep 8, 2016	4.51	4.51	4.51	4.51
1093	NASDAQ	EPSN	Wed, Sep 7, 2016	4.57	4.57	4.56	4.56
1092	NASDAQ	EPSN	Fri, Sep 2, 2016	4.58	4.58	4.47	4.52
1091	NASDAQ	EPSN	Thu, Sep 1, 2016	4.47	4.52	4.47	4.52
1090	NASDAQ	EPSN	Wed, Aug 31, 2016	4.46	4.46	4.46	4.46
1089	NASDAQ	EPSN	Mon, Aug 29, 2016	4.48	4.62	4.48	4.50
1088	NASDAQ	EPSN	Fri, Aug 26, 2016	4.60	4.60	4.54	4.54
1087	NASDAQ	EPSN	Thu, Aug 25, 2016	4.60	4.60	4.60	4.60
1086	NASDAQ	EPSN	Wed, Aug 24, 2016	4.70	4.70	4.70	4.70
1085	NASDAQ	EPSN	Tue, Aug 23, 2016	4.73	4.74	4.73	4.74
1084	NASDAQ	EPSN	Wed, Aug 17, 2016	4.69	4.69	4.60	4.60
1083	NASDAQ	EPSN	Fri, Aug 12, 2016	4.86	4.86	4.86	4.86
1082	NASDAQ	EPSN	Thu, Aug 11, 2016	4.76	4.76	4.76	4.76
1081	NASDAQ	EPSN	Wed, Aug 10, 2016	4.76	4.76	4.76	4.76
1080	NASDAQ	EPSN	Fri, Aug 5, 2016	4.82	4.82	4.82	4.82
1079	NASDAQ	EPSN	Thu, Aug 4, 2016	4.81	4.82	4.81	4.82
1078	NASDAQ	EPSN	Wed, Aug 3, 2016	4.79	4.79	4.79	4.79
1077	NASDAQ	EPSN	Tue, Aug 2, 2016	4.91	4.91	4.91	4.91
1076	NASDAQ	EPSN	Mon, Aug 1, 2016	4.91	4.91	4.91	4.91
1075	NASDAQ	EPSN	Fri, Jul 29, 2016	4.81	4.91	4.81	4.91
1074	NASDAQ	EPSN	Thu, Jul 28, 2016	4.75	4.75	4.75	4.75
1073	NASDAQ	EPSN	Wed, Jul 27, 2016	4.76	4.76	4.75	4.75
1072	NASDAQ	EPSN	Tue, Jul 26, 2016	4.93	4.93	4.93	4.93
1071	NASDAQ	EPSN	Mon, Jul 25, 2016	5.00	5.00	5.00	5.00
1070	NASDAQ	EPSN	Fri, Jul 22, 2016	5.00	5.00	5.00	5.00
1069	NASDAQ	EPSN	Thu, Jul 21, 2016	5.00	5.00	5.00	5.00
1068	NASDAQ	EPSN	Wed, Jul 20, 2016	5.00	5.00	5.00	5.00
1067	NASDAQ	EPSN	Tue, Jul 19, 2016	5.00	5.00	5.00	5.00
1066	NASDAQ	EPSN	Mon, Jul 18, 2016	5.00	5.00	5.00	5.00
1065	NASDAQ	EPSN	Fri, Jul 15, 2016	5.00	5.00	5.00	5.00
1064	NASDAQ	EPSN	Thu, Jul 14, 2016	5.02	5.02	5.02	5.02
1063	NASDAQ	EPSN	Wed, Jul 13, 2016	4.93	4.93	4.93	4.93
1062	NASDAQ	EPSN	Tue, Jul 12, 2016	4.93	4.93	4.93	4.93
1061	NASDAQ	EPSN	Mon, Jul 11, 2016	4.93	4.93	4.93	4.93
1060	NASDAQ	EPSN	Fri, Jul 8, 2016	4.96	4.96	4.96	4.96
1059	NASDAQ	EPSN	Thu, Jul 7, 2016	4.90	4.90	4.90	4.90
1058	NASDAQ	EPSN	Wed, Jul 6, 2016	4.90	4.90	4.90	4.90
1057	NASDAQ	EPSN	Tue, Jul 5, 2016	4.90	4.90	4.90	4.90
1056	NASDAQ	EPSN	Fri, Jul 1, 2016	5.00	5.00	5.00	5.00
1055	NASDAQ	EPSN	Thu, Jun 30, 2016	5.00	5.00	5.00	5.00
1054	NASDAQ	EPSN	Wed, Jun 29, 2016	5.08	5.08	5.00	5.00
1053	NASDAQ	EPSN	Tue, Jun 28, 2016	5.03	5.03	5.03	5.03
1052	NASDAQ	EPSN	Fri, Jun 24, 2016	5.00	5.01	5.00	5.00
1051	NASDAQ	EPSN	Thu, Jun 23, 2016	5.08	5.08	5.08	5.08
1050	NASDAQ	EPSN	Wed, Jun 22, 2016	5.22	5.22	5.20	5.20
1049	NASDAQ	EPSN	Tue, Jun 21, 2016	5.05	5.05	5.05	5.05
1048	NASDAQ	EPSN	Thu, Jun 16, 2016	4.98	5.00	4.98	5.00
1047	NASDAQ	EPSN	Wed, Jun 15, 2016	5.02	5.02	5.02	5.02
1046	NASDAQ	EPSN	Fri, Jun 10, 2016	5.06	5.06	5.06	5.06
1045	NASDAQ	EPSN	Thu, Jun 9, 2016	5.06	5.06	5.06	5.06
1044	NASDAQ	EPSN	Wed, Jun 8, 2016	5.06	5.06	5.06	5.06
1043	NASDAQ	EPSN	Tue, Jun 7, 2016	5.06	5.06	5.06	5.06
1042	NASDAQ	EPSN	Mon, Jun 6, 2016	5.05	5.05	5.05	5.05
1041	NASDAQ	EPSN	Fri, Jun 3, 2016	5.00	5.02	5.00	5.00
1040	NASDAQ	EPSN	Thu, Jun 2, 2016	4.96	4.96	4.96	4.96
1039	NASDAQ	EPSN	Wed, Jun 1, 2016	4.96	4.96	4.96	4.96
1038	NASDAQ	EPSN	Tue, May 31, 2016	4.96	4.96	4.96	4.96
1037	NASDAQ	EPSN	Fri, May 27, 2016	4.97	4.97	4.96	4.96
1036	NASDAQ	EPSN	Thu, May 26, 2016	4.98	4.99	4.98	4.99
1035	NASDAQ	EPSN	Fri, May 20, 2016	4.93	4.93	4.93	4.93
1034	NASDAQ	EPSN	Thu, May 19, 2016	4.92	4.92	4.92	4.92
1033	NASDAQ	EPSN	Wed, May 18, 2016	5.02	5.02	5.02	5.02
1032	NASDAQ	EPSN	Tue, May 17, 2016	5.02	5.02	5.02	5.02
1031	NASDAQ	EPSN	Mon, May 16, 2016	5.02	5.02	5.02	5.02
1030	NASDAQ	EPSN	Fri, May 13, 2016	5.02	5.02	5.02	5.02
1029	NASDAQ	EPSN	Thu, May 12, 2016	5.10	5.10	5.10	5.10
1028	NASDAQ	EPSN	Wed, May 11, 2016	5.10	5.10	5.10	5.10
1027	NASDAQ	EPSN	Tue, May 10, 2016	5.08	5.10	5.08	5.10
1026	NASDAQ	EPSN	Mon, May 9, 2016	5.24	5.24	5.24	5.24
1025	NASDAQ	EPSN	Fri, May 6, 2016	5.00	5.24	5.00	5.24
1024	NASDAQ	EPSN	Fri, Apr 29, 2016	5.30	5.30	5.16	5.20
1023	NASDAQ	EPSN	Thu, Apr 28, 2016	5.30	5.30	5.30	5.30
1022	NASDAQ	EPSN	Wed, Apr 27, 2016	5.30	5.30	5.30	5.30
1021	NASDAQ	EPSN	Tue, Apr 26, 2016	5.30	5.30	5.30	5.30
1020	NASDAQ	EPSN	Mon, Apr 25, 2016	5.10	5.10	5.10	5.10
1019	NASDAQ	EPSN	Fri, Apr 22, 2016	4.88	4.88	4.88	4.88
1018	NASDAQ	EPSN	Thu, Apr 21, 2016	4.97	4.97	4.86	4.88
1017	NASDAQ	EPSN	Wed, Apr 20, 2016	5.20	5.20	5.20	5.20
1016	NASDAQ	EPSN	Tue, Apr 19, 2016	5.32	5.32	5.32	5.32
1015	NASDAQ	EPSN	Mon, Apr 18, 2016	5.32	5.32	5.32	5.32
1014	NASDAQ	EPSN	Wed, Apr 13, 2016	5.32	5.33	5.28	5.32
1013	NASDAQ	EPSN	Tue, Apr 12, 2016	4.98	5.34	4.96	5.34
1012	NASDAQ	EPSN	Mon, Apr 11, 2016	4.90	4.94	4.90	4.94
1011	NASDAQ	EPSN	Thu, Apr 7, 2016	0.00	0.00	0.00	5.10
1010	NASDAQ	EPSN	Wed, Apr 6, 2016	5.02	5.10	5.02	5.10
1009	NASDAQ	EPSN	Tue, Apr 5, 2016	5.02	5.02	4.82	4.83
1008	NASDAQ	EPSN	Fri, Apr 1, 2016	0.00	0.00	0.00	5.15
1007	NASDAQ	EPSN	Thu, Mar 31, 2016	5.16	5.16	5.15	5.15
1006	NASDAQ	EPSN	Wed, Mar 23, 2016	0.00	0.00	0.00	5.10
1005	NASDAQ	EPSN	Tue, Mar 22, 2016	5.10	5.10	5.10	5.10
1004	NASDAQ	EPSN	Mon, Mar 21, 2016	4.79	5.13	4.75	5.06
1003	NASDAQ	EPSN	Fri, Mar 18, 2016	4.60	4.77	4.60	4.77
1002	NASDAQ	EPSN	Fri, Mar 11, 2016	4.88	4.88	4.88	4.88
1001	NASDAQ	EPSN	Thu, Mar 10, 2016	4.62	4.62	4.62	4.62
1000	NASDAQ	EPSN	Wed, Mar 9, 2016	4.67	4.67	4.66	4.66
999	NASDAQ	EPSN	Tue, Mar 8, 2016	4.61	4.61	4.61	4.61
998	NASDAQ	EPSN	Mon, Mar 7, 2016	4.63	4.77	4.63	4.65
997	NASDAQ	EPSN	Wed, Mar 2, 2016	4.39	4.62	4.39	4.62
996	NASDAQ	EPSN	Fri, Feb 26, 2016	4.33	4.45	4.33	4.45
995	NASDAQ	EPSN	Thu, Feb 25, 2016	4.32	4.32	4.31	4.31
994	NASDAQ	EPSN	Wed, Feb 24, 2016	4.04	4.17	4.04	4.17
993	NASDAQ	EPSN	Tue, Feb 23, 2016	3.85	3.94	3.85	3.94
992	NASDAQ	EPSN	Mon, Feb 22, 2016	3.90	3.90	3.90	3.90
991	NASDAQ	EPSN	Fri, Feb 19, 2016	3.84	3.84	3.84	3.84
990	NASDAQ	EPSN	Thu, Feb 18, 2016	3.90	3.90	3.84	3.84
989	NASDAQ	EPSN	Wed, Feb 17, 2016	3.89	3.89	3.89	3.89
988	NASDAQ	EPSN	Tue, Feb 16, 2016	3.75	3.81	3.74	3.81
987	NASDAQ	EPSN	Fri, Feb 12, 2016	3.60	3.69	3.60	3.62
986	NASDAQ	EPSN	Thu, Feb 11, 2016	3.64	3.64	3.64	3.64
985	NASDAQ	EPSN	Wed, Feb 10, 2016	3.62	3.62	3.62	3.62
984	NASDAQ	EPSN	Tue, Feb 9, 2016	3.68	3.74	3.49	3.73
983	NASDAQ	EPSN	Mon, Feb 8, 2016	3.66	3.75	3.66	3.75
982	NASDAQ	EPSN	Thu, Feb 4, 2016	3.90	3.90	3.89	3.90
981	NASDAQ	EPSN	Wed, Feb 3, 2016	3.82	3.82	3.80	3.82
980	NASDAQ	EPSN	Mon, Feb 1, 2016	3.73	3.86	3.73	3.86
979	NASDAQ	EPSN	Thu, Jan 28, 2016	3.80	3.80	3.80	3.80
978	NASDAQ	EPSN	Wed, Jan 27, 2016	3.75	3.78	3.75	3.78
977	NASDAQ	EPSN	Tue, Jan 26, 2016	3.56	3.63	3.56	3.62
976	NASDAQ	EPSN	Mon, Jan 25, 2016	3.53	3.68	3.46	3.46
975	NASDAQ	EPSN	Fri, Jan 22, 2016	3.52	3.75	3.50	3.70
974	NASDAQ	EPSN	Thu, Jan 21, 2016	3.58	3.70	3.58	3.70
973	NASDAQ	EPSN	Wed, Jan 20, 2016	3.70	3.70	3.70	3.70
972	NASDAQ	EPSN	Tue, Jan 19, 2016	3.40	3.92	3.40	3.71
971	NASDAQ	EPSN	Fri, Jan 15, 2016	3.76	3.80	3.75	3.80
970	NASDAQ	EPSN	Thu, Jan 14, 2016	3.85	3.90	3.85	3.90
969	NASDAQ	EPSN	Wed, Jan 13, 2016	3.92	3.94	3.67	3.79
968	NASDAQ	EPSN	Tue, Jan 12, 2016	3.71	3.88	3.66	3.80
967	NASDAQ	EPSN	Mon, Jan 11, 2016	3.48	3.69	3.48	3.69
966	NASDAQ	EPSN	Thu, Jan 7, 2016	3.60	3.60	3.57	3.60
965	NASDAQ	EPSN	Wed, Jan 6, 2016	3.53	3.54	3.46	3.54
964	NASDAQ	EPSN	Tue, Jan 5, 2016	3.26	3.52	3.24	3.52
963	NASDAQ	EPSN	Mon, Jan 4, 2016	3.27	3.27	3.26	3.26
962	NASDAQ	EPSN	Thu, Dec 31, 2015	3.48	3.50	3.26	3.40
961	NASDAQ	EPSN	Wed, Dec 30, 2015	3.49	3.50	3.45	3.50
960	NASDAQ	EPSN	Tue, Dec 29, 2015	3.36	3.41	3.36	3.41
959	NASDAQ	EPSN	Mon, Dec 28, 2015	3.28	3.44	3.28	3.36
958	NASDAQ	EPSN	Wed, Dec 23, 2015	3.48	3.54	3.45	3.52
957	NASDAQ	EPSN	Tue, Dec 22, 2015	3.42	3.51	3.42	3.51
956	NASDAQ	EPSN	Mon, Dec 21, 2015	3.26	3.57	3.26	3.38
955	NASDAQ	EPSN	Fri, Dec 18, 2015	3.65	3.65	3.65	3.65
954	NASDAQ	EPSN	Thu, Dec 17, 2015	3.81	3.81	3.70	3.70
953	NASDAQ	EPSN	Wed, Dec 16, 2015	3.72	3.83	3.72	3.83
952	NASDAQ	EPSN	Tue, Dec 15, 2015	3.68	3.68	3.68	3.68
951	NASDAQ	EPSN	Mon, Dec 14, 2015	3.57	3.60	3.56	3.60
950	NASDAQ	EPSN	Fri, Dec 11, 2015	3.59	3.59	3.59	3.59
949	NASDAQ	EPSN	Thu, Dec 10, 2015	3.58	3.58	3.58	3.58
948	NASDAQ	EPSN	Wed, Dec 9, 2015	3.78	3.82	3.59	3.69
947	NASDAQ	EPSN	Mon, Dec 7, 2015	3.73	3.86	3.73	3.86
946	NASDAQ	EPSN	Fri, Dec 4, 2015	3.98	4.13	3.98	4.13
945	NASDAQ	EPSN	Thu, Dec 3, 2015	4.08	4.08	3.99	3.99
944	NASDAQ	EPSN	Wed, Dec 2, 2015	3.82	3.84	3.82	3.84
943	NASDAQ	EPSN	Tue, Dec 1, 2015	3.88	3.88	3.80	3.80
942	NASDAQ	EPSN	Mon, Nov 30, 2015	3.99	4.01	3.74	3.90
941	NASDAQ	EPSN	Wed, Nov 25, 2015	4.10	4.16	4.06	4.16
940	NASDAQ	EPSN	Tue, Nov 24, 2015	4.00	4.20	4.00	4.20
939	NASDAQ	EPSN	Fri, Nov 20, 2015	3.90	3.90	3.90	3.90
938	NASDAQ	EPSN	Mon, Nov 16, 2015	4.16	4.16	4.16	4.16
937	NASDAQ	EPSN	Fri, Nov 13, 2015	4.30	4.44	4.30	4.44
936	NASDAQ	EPSN	Thu, Nov 12, 2015	4.16	4.46	4.14	4.46
935	NASDAQ	EPSN	Wed, Nov 11, 2015	4.15	4.15	4.15	4.15
934	NASDAQ	EPSN	Tue, Nov 10, 2015	4.16	4.16	4.16	4.16
933	NASDAQ	EPSN	Mon, Nov 9, 2015	4.00	4.00	4.00	4.00
932	NASDAQ	EPSN	Thu, Nov 5, 2015	4.14	4.14	4.08	4.08
931	NASDAQ	EPSN	Tue, Nov 3, 2015	4.20	4.28	4.20	4.28
930	NASDAQ	EPSN	Mon, Nov 2, 2015	4.11	4.18	4.11	4.18
929	NASDAQ	EPSN	Fri, Oct 30, 2015	4.10	4.11	4.10	4.11
928	NASDAQ	EPSN	Thu, Oct 29, 2015	4.02	4.09	4.02	4.08
927	NASDAQ	EPSN	Wed, Oct 28, 2015	3.98	3.98	3.98	3.98
926	NASDAQ	EPSN	Tue, Oct 27, 2015	3.82	3.94	3.76	3.94
925	NASDAQ	EPSN	Mon, Oct 26, 2015	4.10	4.10	3.90	3.90
924	NASDAQ	EPSN	Fri, Oct 23, 2015	4.12	4.12	4.12	4.12
923	NASDAQ	EPSN	Wed, Oct 21, 2015	4.30	4.30	4.30	4.30
922	NASDAQ	EPSN	Thu, Oct 15, 2015	4.49	4.50	4.49	4.49
921	NASDAQ	EPSN	Wed, Oct 14, 2015	4.44	4.45	4.44	4.45
920	NASDAQ	EPSN	Mon, Oct 12, 2015	4.48	4.48	4.48	4.48
919	NASDAQ	EPSN	Fri, Oct 9, 2015	4.53	4.53	4.53	4.53
918	NASDAQ	EPSN	Thu, Oct 8, 2015	4.69	4.70	4.57	4.57
917	NASDAQ	EPSN	Wed, Oct 7, 2015	4.58	4.58	4.58	4.58
916	NASDAQ	EPSN	Thu, Oct 1, 2015	4.39	4.39	4.37	4.39
915	NASDAQ	EPSN	Wed, Sep 30, 2015	4.24	4.34	4.24	4.32
914	NASDAQ	EPSN	Tue, Sep 29, 2015	4.32	4.32	4.28	4.28
913	NASDAQ	EPSN	Mon, Sep 28, 2015	4.36	4.36	4.36	4.36
912	NASDAQ	EPSN	Thu, Sep 24, 2015	4.33	4.44	4.33	4.44
911	NASDAQ	EPSN	Wed, Sep 23, 2015	4.34	4.36	4.34	4.36
910	NASDAQ	EPSN	Mon, Sep 21, 2015	4.28	4.44	4.18	4.39
909	NASDAQ	EPSN	Fri, Sep 18, 2015	4.30	4.47	4.30	4.47
908	NASDAQ	EPSN	Wed, Sep 16, 2015	4.46	4.46	4.46	4.46
907	NASDAQ	EPSN	Tue, Sep 15, 2015	4.38	4.50	4.27	4.40
906	NASDAQ	EPSN	Mon, Sep 14, 2015	4.30	4.49	4.24	4.49
905	NASDAQ	EPSN	Thu, Sep 10, 2015	4.48	4.53	4.43	4.53
904	NASDAQ	EPSN	Fri, Sep 4, 2015	4.49	4.61	4.49	4.61
903	NASDAQ	EPSN	Thu, Sep 3, 2015	4.53	4.68	4.53	4.68
902	NASDAQ	EPSN	Wed, Sep 2, 2015	4.50	4.56	4.40	4.56
901	NASDAQ	EPSN	Tue, Sep 1, 2015	4.36	4.58	4.36	4.58
900	NASDAQ	EPSN	Mon, Aug 31, 2015	4.29	4.58	4.29	4.58
899	NASDAQ	EPSN	Fri, Aug 28, 2015	4.14	4.52	4.14	4.50
898	NASDAQ	EPSN	Thu, Aug 27, 2015	4.19	4.28	4.16	4.23
897	NASDAQ	EPSN	Wed, Aug 26, 2015	3.84	4.10	3.84	4.10
896	NASDAQ	EPSN	Tue, Aug 25, 2015	4.06	4.06	4.06	4.06
895	NASDAQ	EPSN	Fri, Aug 21, 2015	4.05	4.09	4.00	4.00
894	NASDAQ	EPSN	Tue, Aug 18, 2015	4.40	4.40	4.40	4.40
893	NASDAQ	EPSN	Mon, Aug 17, 2015	4.62	4.62	4.62	4.62
892	NASDAQ	EPSN	Fri, Aug 14, 2015	4.63	4.63	4.63	4.63
891	NASDAQ	EPSN	Thu, Aug 13, 2015	4.76	4.76	4.76	4.76
890	NASDAQ	EPSN	Tue, Aug 11, 2015	4.72	4.72	4.72	4.72
889	NASDAQ	EPSN	Mon, Aug 10, 2015	4.56	4.56	4.40	4.54
888	NASDAQ	EPSN	Fri, Aug 7, 2015	4.62	4.65	4.62	4.65
887	NASDAQ	EPSN	Thu, Aug 6, 2015	4.47	4.69	4.47	4.69
886	NASDAQ	EPSN	Wed, Aug 5, 2015	4.70	4.70	4.52	4.66
885	NASDAQ	EPSN	Tue, Aug 4, 2015	4.76	4.80	4.70	4.70
884	NASDAQ	EPSN	Mon, Aug 3, 2015	4.74	4.74	4.74	4.74
883	NASDAQ	EPSN	Fri, Jul 31, 2015	4.81	4.93	4.81	4.88
882	NASDAQ	EPSN	Thu, Jul 30, 2015	4.92	4.96	4.82	4.94
881	NASDAQ	EPSN	Tue, Jul 28, 2015	4.95	5.00	4.86	5.00
880	NASDAQ	EPSN	Mon, Jul 27, 2015	4.98	5.00	4.95	4.95
879	NASDAQ	EPSN	Fri, Jul 24, 2015	4.95	4.95	4.94	4.94
878	NASDAQ	EPSN	Thu, Jul 23, 2015	5.00	5.00	4.99	4.99
877	NASDAQ	EPSN	Wed, Jul 22, 2015	5.00	5.06	4.85	4.99
876	NASDAQ	EPSN	Tue, Jul 21, 2015	5.02	5.02	5.00	5.00
875	NASDAQ	EPSN	Mon, Jul 20, 2015	5.10	5.10	4.84	4.98
874	NASDAQ	EPSN	Fri, Jul 17, 2015	4.97	5.10	4.88	5.10
873	NASDAQ	EPSN	Thu, Jul 16, 2015	5.12	5.13	4.94	4.96
872	NASDAQ	EPSN	Wed, Jul 15, 2015	5.22	5.23	5.21	5.23
871	NASDAQ	EPSN	Tue, Jul 14, 2015	5.26	5.39	5.20	5.26
870	NASDAQ	EPSN	Mon, Jul 13, 2015	5.35	5.37	5.35	5.37
869	NASDAQ	EPSN	Fri, Jul 10, 2015	5.18	5.52	5.18	5.52
868	NASDAQ	EPSN	Thu, Jul 9, 2015	5.34	5.34	5.34	5.34
867	NASDAQ	EPSN	Wed, Jul 8, 2015	5.04	5.28	5.04	5.20
866	NASDAQ	EPSN	Tue, Jul 7, 2015	5.06	5.35	5.06	5.34
865	NASDAQ	EPSN	Mon, Jul 6, 2015	5.42	5.46	5.35	5.46
864	NASDAQ	EPSN	Thu, Jul 2, 2015	5.50	5.50	5.50	5.50
863	NASDAQ	EPSN	Tue, Jun 30, 2015	5.48	5.64	5.48	5.55
862	NASDAQ	EPSN	Fri, Jun 26, 2015	5.55	5.68	5.48	5.48
861	NASDAQ	EPSN	Thu, Jun 25, 2015	5.54	5.62	5.54	5.62
860	NASDAQ	EPSN	Wed, Jun 24, 2015	5.52	5.64	5.48	5.62
859	NASDAQ	EPSN	Tue, Jun 23, 2015	5.60	5.64	5.60	5.64
858	NASDAQ	EPSN	Mon, Jun 22, 2015	5.50	5.50	5.46	5.46
857	NASDAQ	EPSN	Fri, Jun 19, 2015	5.54	5.60	5.54	5.59
856	NASDAQ	EPSN	Thu, Jun 18, 2015	5.56	5.65	5.52	5.56
855	NASDAQ	EPSN	Wed, Jun 17, 2015	5.68	5.80	5.68	5.72
854	NASDAQ	EPSN	Tue, Jun 16, 2015	5.74	5.74	5.74	5.74
853	NASDAQ	EPSN	Mon, Jun 15, 2015	5.76	5.82	5.76	5.80
852	NASDAQ	EPSN	Thu, Jun 11, 2015	5.97	5.97	5.97	5.97
851	NASDAQ	EPSN	Wed, Jun 10, 2015	6.00	6.03	5.95	6.00
850	NASDAQ	EPSN	Tue, Jun 9, 2015	6.00	6.00	5.93	6.00
849	NASDAQ	EPSN	Mon, Jun 8, 2015	5.84	5.94	5.80	5.87
848	NASDAQ	EPSN	Fri, Jun 5, 2015	5.80	5.90	5.80	5.86
847	NASDAQ	EPSN	Thu, Jun 4, 2015	0.60	5.90	0.60	0.60
846	NASDAQ	EPSN	Wed, Jun 3, 2015	6.14	6.14	6.06	6.06
845	NASDAQ	EPSN	Tue, Jun 2, 2015	6.20	6.20	6.12	6.14
844	NASDAQ	EPSN	Mon, Jun 1, 2015	5.84	5.84	5.84	5.84
843	NASDAQ	EPSN	Fri, May 29, 2015	5.93	5.93	5.93	5.93
842	NASDAQ	EPSN	Thu, May 28, 2015	5.99	6.00	5.91	6.00
841	NASDAQ	EPSN	Wed, May 27, 2015	5.96	5.96	5.96	5.96
840	NASDAQ	EPSN	Tue, May 26, 2015	5.96	6.04	5.96	6.04
839	NASDAQ	EPSN	Fri, May 22, 2015	6.08	6.10	6.03	6.03
838	NASDAQ	EPSN	Wed, May 20, 2015	6.09	6.09	6.09	6.09
837	NASDAQ	EPSN	Tue, May 19, 2015	6.02	6.08	5.96	6.02
836	NASDAQ	EPSN	Mon, May 18, 2015	6.10	6.14	6.08	6.14
835	NASDAQ	EPSN	Fri, May 15, 2015	6.24	6.24	6.24	6.24
834	NASDAQ	EPSN	Thu, May 14, 2015	6.18	6.22	6.14	6.18
833	NASDAQ	EPSN	Wed, May 13, 2015	6.30	6.30	6.28	6.28
832	NASDAQ	EPSN	Tue, May 12, 2015	6.30	6.30	6.16	6.20
831	NASDAQ	EPSN	Mon, May 11, 2015	6.20	6.27	6.20	6.26
830	NASDAQ	EPSN	Fri, May 8, 2015	6.04	6.12	6.03	6.12
829	NASDAQ	EPSN	Thu, May 7, 2015	6.11	6.11	6.11	6.11
828	NASDAQ	EPSN	Tue, May 5, 2015	6.16	6.16	6.16	6.16
827	NASDAQ	EPSN	Mon, May 4, 2015	6.14	6.14	6.13	6.13
826	NASDAQ	EPSN	Fri, May 1, 2015	6.30	6.30	5.96	5.98
825	NASDAQ	EPSN	Thu, Apr 30, 2015	6.35	6.35	6.26	6.30
824	NASDAQ	EPSN	Wed, Apr 29, 2015	6.32	6.32	6.30	6.30
823	NASDAQ	EPSN	Tue, Apr 28, 2015	6.20	6.40	6.20	6.25
822	NASDAQ	EPSN	Mon, Apr 27, 2015	6.30	6.30	6.30	6.30
821	NASDAQ	EPSN	Fri, Apr 24, 2015	6.24	6.30	6.24	6.30
820	NASDAQ	EPSN	Thu, Apr 23, 2015	6.21	6.26	6.21	6.26
819	NASDAQ	EPSN	Wed, Apr 22, 2015	6.28	6.28	6.28	6.28
818	NASDAQ	EPSN	Mon, Apr 20, 2015	6.35	6.35	6.29	6.29
817	NASDAQ	EPSN	Fri, Apr 17, 2015	6.44	6.46	6.44	6.46
816	NASDAQ	EPSN	Thu, Apr 16, 2015	6.42	6.42	6.42	6.42
815	NASDAQ	EPSN	Wed, Apr 15, 2015	6.24	6.38	6.20	6.38
814	NASDAQ	EPSN	Tue, Apr 14, 2015	6.28	6.32	6.22	6.22
813	NASDAQ	EPSN	Mon, Apr 13, 2015	6.21	6.24	6.17	6.23
812	NASDAQ	EPSN	Fri, Apr 10, 2015	6.39	6.39	6.39	6.39
811	NASDAQ	EPSN	Thu, Apr 9, 2015	6.32	6.32	6.28	6.28
810	NASDAQ	EPSN	Tue, Apr 7, 2015	6.24	6.24	6.24	6.24
809	NASDAQ	EPSN	Mon, Apr 6, 2015	6.32	6.32	6.32	6.32
808	NASDAQ	EPSN	Thu, Apr 2, 2015	6.30	6.34	6.28	6.32
807	NASDAQ	EPSN	Wed, Apr 1, 2015	6.27	6.27	6.22	6.22
806	NASDAQ	EPSN	Tue, Mar 31, 2015	6.11	6.31	6.11	6.30
805	NASDAQ	EPSN	Mon, Mar 30, 2015	6.10	6.20	6.08	6.20
804	NASDAQ	EPSN	Fri, Mar 27, 2015	6.16	6.16	6.16	6.16
803	NASDAQ	EPSN	Thu, Mar 26, 2015	6.10	6.12	6.09	6.10
802	NASDAQ	EPSN	Wed, Mar 25, 2015	6.10	6.10	6.08	6.10
801	NASDAQ	EPSN	Tue, Mar 24, 2015	6.00	6.10	6.00	6.10
800	NASDAQ	EPSN	Mon, Mar 23, 2015	6.10	6.10	6.00	6.03
799	NASDAQ	EPSN	Fri, Mar 20, 2015	6.08	6.10	6.08	6.10
798	NASDAQ	EPSN	Thu, Mar 19, 2015	6.10	6.10	6.00	6.06
797	NASDAQ	EPSN	Wed, Mar 18, 2015	6.08	6.16	6.08	6.10
796	NASDAQ	EPSN	Tue, Mar 17, 2015	6.00	6.08	6.00	6.03
795	NASDAQ	EPSN	Mon, Mar 16, 2015	6.02	6.12	6.00	6.00
794	NASDAQ	EPSN	Fri, Mar 13, 2015	6.00	6.06	6.00	6.00
793	NASDAQ	EPSN	Thu, Mar 12, 2015	6.12	6.14	6.12	6.14
792	NASDAQ	EPSN	Wed, Mar 11, 2015	0.00	0.00	0.00	6.16
791	NASDAQ	EPSN	Tue, Mar 10, 2015	6.16	6.16	6.16	6.16
790	NASDAQ	EPSN	Mon, Mar 9, 2015	6.16	6.26	6.16	6.26
789	NASDAQ	EPSN	Fri, Mar 6, 2015	6.20	6.20	5.99	6.20
788	NASDAQ	EPSN	Thu, Mar 5, 2015	6.25	6.32	6.23	6.24
787	NASDAQ	EPSN	Wed, Mar 4, 2015	6.37	6.40	6.30	6.38
786	NASDAQ	EPSN	Tue, Mar 3, 2015	6.26	6.26	6.20	6.22
785	NASDAQ	EPSN	Mon, Mar 2, 2015	6.40	6.40	6.20	6.20
784	NASDAQ	EPSN	Fri, Feb 27, 2015	6.26	6.42	6.15	6.40
783	NASDAQ	EPSN	Thu, Feb 26, 2015	6.41	6.42	6.41	6.42
782	NASDAQ	EPSN	Wed, Feb 25, 2015	6.38	6.38	6.38	6.38
781	NASDAQ	EPSN	Tue, Feb 24, 2015	6.27	6.31	6.26	6.29
780	NASDAQ	EPSN	Mon, Feb 23, 2015	6.40	6.40	6.37	6.38
779	NASDAQ	EPSN	Fri, Feb 20, 2015	6.40	6.46	6.40	6.40
778	NASDAQ	EPSN	Thu, Feb 19, 2015	6.40	6.50	6.40	6.50
777	NASDAQ	EPSN	Wed, Feb 18, 2015	6.40	6.46	6.40	6.46
776	NASDAQ	EPSN	Tue, Feb 17, 2015	6.40	6.54	6.40	6.54
775	NASDAQ	EPSN	Fri, Feb 13, 2015	6.40	6.40	6.40	6.40
774	NASDAQ	EPSN	Thu, Feb 12, 2015	6.20	6.20	6.20	6.20
773	NASDAQ	EPSN	Wed, Feb 11, 2015	6.23	6.23	6.08	6.08
772	NASDAQ	EPSN	Tue, Feb 10, 2015	6.36	6.36	6.24	6.24
771	NASDAQ	EPSN	Mon, Feb 9, 2015	6.27	6.36	6.24	6.24
770	NASDAQ	EPSN	Thu, Feb 5, 2015	6.26	6.26	6.24	6.25
769	NASDAQ	EPSN	Tue, Feb 3, 2015	6.24	6.42	6.20	6.20
768	NASDAQ	EPSN	Mon, Feb 2, 2015	6.24	6.60	6.24	6.26
767	NASDAQ	EPSN	Fri, Jan 30, 2015	6.18	6.20	6.14	6.20
766	NASDAQ	EPSN	Wed, Jan 28, 2015	6.32	6.34	6.32	6.34
765	NASDAQ	EPSN	Tue, Jan 27, 2015	6.31	6.31	6.30	6.30
764	NASDAQ	EPSN	Mon, Jan 26, 2015	6.29	6.29	6.27	6.27
763	NASDAQ	EPSN	Fri, Jan 23, 2015	6.32	6.46	6.32	6.40
762	NASDAQ	EPSN	Thu, Jan 22, 2015	6.37	6.48	6.37	6.42
761	NASDAQ	EPSN	Wed, Jan 21, 2015	6.43	6.60	6.40	6.52
760	NASDAQ	EPSN	Tue, Jan 20, 2015	6.44	6.62	6.44	6.62
759	NASDAQ	EPSN	Fri, Jan 16, 2015	6.53	6.66	6.53	6.66
758	NASDAQ	EPSN	Thu, Jan 15, 2015	6.54	6.54	6.52	6.52
757	NASDAQ	EPSN	Wed, Jan 14, 2015	6.34	6.58	6.34	6.58
756	NASDAQ	EPSN	Tue, Jan 13, 2015	6.50	6.50	6.42	6.44
755	NASDAQ	EPSN	Mon, Jan 12, 2015	6.52	6.60	6.52	6.60
754	NASDAQ	EPSN	Fri, Jan 9, 2015	6.74	6.74	6.74	6.74
753	NASDAQ	EPSN	Thu, Jan 8, 2015	6.65	6.72	6.64	6.70
752	NASDAQ	EPSN	Wed, Jan 7, 2015	6.49	6.52	6.46	6.52
751	NASDAQ	EPSN	Tue, Jan 6, 2015	6.51	6.51	6.42	6.45
750	NASDAQ	EPSN	Mon, Jan 5, 2015	6.76	6.76	6.70	6.70
749	NASDAQ	EPSN	Fri, Jan 2, 2015	7.10	7.10	7.10	7.10
748	NASDAQ	EPSN	Wed, Dec 31, 2014	6.93	7.26	6.93	7.16
747	NASDAQ	EPSN	Tue, Dec 30, 2014	6.93	7.04	6.90	7.04
746	NASDAQ	EPSN	Mon, Dec 29, 2014	6.60	7.12	6.60	7.10
745	NASDAQ	EPSN	Fri, Dec 26, 2014	6.52	6.88	6.52	6.88
744	NASDAQ	EPSN	Wed, Dec 24, 2014	6.73	6.91	6.60	6.60
743	NASDAQ	EPSN	Tue, Dec 23, 2014	6.76	6.76	6.43	6.70
742	NASDAQ	EPSN	Mon, Dec 22, 2014	6.67	6.75	6.56	6.75
741	NASDAQ	EPSN	Fri, Dec 19, 2014	6.70	7.07	6.68	6.68
740	NASDAQ	EPSN	Thu, Dec 18, 2014	6.70	6.86	6.28	6.86
739	NASDAQ	EPSN	Wed, Dec 17, 2014	6.01	6.86	6.00	6.82
738	NASDAQ	EPSN	Tue, Dec 16, 2014	5.81	5.82	5.80	5.82
737	NASDAQ	EPSN	Mon, Dec 15, 2014	5.70	5.92	5.68	5.70
736	NASDAQ	EPSN	Fri, Dec 12, 2014	5.90	5.90	5.60	5.68
735	NASDAQ	EPSN	Thu, Dec 11, 2014	5.78	6.02	5.68	6.02
734	NASDAQ	EPSN	Wed, Dec 10, 2014	5.79	5.79	5.60	5.66
733	NASDAQ	EPSN	Tue, Dec 9, 2014	5.72	5.86	5.70	5.84
732	NASDAQ	EPSN	Mon, Dec 8, 2014	5.98	5.99	5.88	5.98
731	NASDAQ	EPSN	Fri, Dec 5, 2014	6.06	6.11	5.82	6.11
730	NASDAQ	EPSN	Thu, Dec 4, 2014	6.09	6.17	6.08	6.17
729	NASDAQ	EPSN	Wed, Dec 3, 2014	6.25	6.28	6.22	6.26
728	NASDAQ	EPSN	Tue, Dec 2, 2014	6.34	6.34	6.16	6.20
727	NASDAQ	EPSN	Mon, Dec 1, 2014	6.34	6.62	6.34	6.62
726	NASDAQ	EPSN	Fri, Nov 28, 2014	6.46	6.66	6.46	6.56
725	NASDAQ	EPSN	Wed, Nov 26, 2014	6.95	6.95	6.95	6.95
724	NASDAQ	EPSN	Tue, Nov 25, 2014	6.86	7.00	6.86	7.00
723	NASDAQ	EPSN	Mon, Nov 24, 2014	7.14	7.14	6.81	6.88
722	NASDAQ	EPSN	Fri, Nov 21, 2014	7.03	7.03	6.87	6.87
721	NASDAQ	EPSN	Thu, Nov 20, 2014	6.96	6.99	6.96	6.97
720	NASDAQ	EPSN	Wed, Nov 19, 2014	6.90	6.90	6.90	6.90
719	NASDAQ	EPSN	Tue, Nov 18, 2014	6.90	6.96	6.90	6.95
718	NASDAQ	EPSN	Mon, Nov 17, 2014	6.99	6.99	6.90	6.96
717	NASDAQ	EPSN	Fri, Nov 14, 2014	6.88	6.90	6.88	6.90
716	NASDAQ	EPSN	Wed, Nov 12, 2014	6.94	6.96	6.84	6.96
715	NASDAQ	EPSN	Tue, Nov 11, 2014	6.77	7.00	6.77	7.00
714	NASDAQ	EPSN	Mon, Nov 10, 2014	6.76	6.76	6.76	6.76
713	NASDAQ	EPSN	Fri, Nov 7, 2014	6.78	6.80	6.78	6.80
712	NASDAQ	EPSN	Thu, Nov 6, 2014	6.48	6.84	6.48	6.84
711	NASDAQ	EPSN	Wed, Nov 5, 2014	6.44	6.56	6.29	6.44
710	NASDAQ	EPSN	Tue, Nov 4, 2014	6.45	6.58	6.42	6.58
709	NASDAQ	EPSN	Mon, Nov 3, 2014	6.52	6.61	6.52	6.59
708	NASDAQ	EPSN	Fri, Oct 31, 2014	6.75	6.78	6.50	6.56
707	NASDAQ	EPSN	Thu, Oct 30, 2014	6.69	6.78	6.64	6.76
706	NASDAQ	EPSN	Wed, Oct 29, 2014	6.90	6.98	6.90	6.98
705	NASDAQ	EPSN	Tue, Oct 28, 2014	6.82	6.92	6.81	6.90
704	NASDAQ	EPSN	Mon, Oct 27, 2014	6.87	6.87	6.87	6.87
703	NASDAQ	EPSN	Fri, Oct 24, 2014	7.00	7.02	6.87	6.87
702	NASDAQ	EPSN	Thu, Oct 23, 2014	7.08	7.08	7.02	7.02
701	NASDAQ	EPSN	Wed, Oct 22, 2014	7.04	7.04	7.00	7.02
700	NASDAQ	EPSN	Tue, Oct 21, 2014	7.16	7.16	7.06	7.06
699	NASDAQ	EPSN	Mon, Oct 20, 2014	7.10	7.10	7.00	7.00
698	NASDAQ	EPSN	Fri, Oct 17, 2014	7.29	7.29	7.06	7.06
697	NASDAQ	EPSN	Thu, Oct 16, 2014	7.16	7.24	7.13	7.18
696	NASDAQ	EPSN	Wed, Oct 15, 2014	6.75	7.14	6.75	7.14
695	NASDAQ	EPSN	Tue, Oct 14, 2014	7.16	7.16	6.92	6.92
694	NASDAQ	EPSN	Mon, Oct 13, 2014	7.20	7.20	7.10	7.10
693	NASDAQ	EPSN	Fri, Oct 10, 2014	7.31	7.47	7.20	7.20
692	NASDAQ	EPSN	Thu, Oct 9, 2014	7.78	7.80	7.39	7.40
691	NASDAQ	EPSN	Wed, Oct 8, 2014	7.67	7.73	7.55	7.64
690	NASDAQ	EPSN	Tue, Oct 7, 2014	7.74	7.78	7.68	7.78
689	NASDAQ	EPSN	Mon, Oct 6, 2014	7.70	7.70	7.70	7.70
688	NASDAQ	EPSN	Fri, Oct 3, 2014	7.93	7.93	7.60	7.66
687	NASDAQ	EPSN	Thu, Oct 2, 2014	7.30	7.56	7.30	7.54
686	NASDAQ	EPSN	Wed, Oct 1, 2014	7.57	7.58	7.16	7.44
685	NASDAQ	EPSN	Tue, Sep 30, 2014	7.66	7.79	7.66	7.66
684	NASDAQ	EPSN	Mon, Sep 29, 2014	7.50	7.52	7.42	7.52
683	NASDAQ	EPSN	Fri, Sep 26, 2014	7.43	7.43	7.34	7.36
682	NASDAQ	EPSN	Thu, Sep 25, 2014	7.41	7.41	7.24	7.34
681	NASDAQ	EPSN	Wed, Sep 24, 2014	7.40	7.54	7.40	7.54
680	NASDAQ	EPSN	Tue, Sep 23, 2014	7.40	7.46	7.38	7.46
679	NASDAQ	EPSN	Mon, Sep 22, 2014	7.78	7.80	7.44	7.47
678	NASDAQ	EPSN	Fri, Sep 19, 2014	7.96	7.98	7.74	7.74
677	NASDAQ	EPSN	Thu, Sep 18, 2014	8.00	8.02	8.00	8.02
676	NASDAQ	EPSN	Wed, Sep 17, 2014	7.96	8.04	7.96	8.04
675	NASDAQ	EPSN	Tue, Sep 16, 2014	7.93	8.00	7.90	8.00
674	NASDAQ	EPSN	Mon, Sep 15, 2014	7.75	8.02	7.72	7.92
673	NASDAQ	EPSN	Fri, Sep 12, 2014	8.08	8.08	7.68	7.68
672	NASDAQ	EPSN	Thu, Sep 11, 2014	8.21	8.32	8.05	8.08
671	NASDAQ	EPSN	Wed, Sep 10, 2014	8.28	8.38	8.28	8.28
670	NASDAQ	EPSN	Tue, Sep 9, 2014	8.40	8.42	8.26	8.42
669	NASDAQ	EPSN	Mon, Sep 8, 2014	8.55	8.55	8.40	8.40
668	NASDAQ	EPSN	Fri, Sep 5, 2014	8.61	8.61	8.49	8.49
667	NASDAQ	EPSN	Thu, Sep 4, 2014	8.88	8.91	8.58	8.70
666	NASDAQ	EPSN	Wed, Sep 3, 2014	8.97	8.98	8.86	8.88
665	NASDAQ	EPSN	Tue, Sep 2, 2014	9.10	9.14	8.86	9.00
664	NASDAQ	EPSN	Fri, Aug 29, 2014	9.04	9.16	9.04	9.06
663	NASDAQ	EPSN	Thu, Aug 28, 2014	9.04	9.05	8.90	9.00
662	NASDAQ	EPSN	Wed, Aug 27, 2014	9.04	9.08	8.92	9.02
661	NASDAQ	EPSN	Tue, Aug 26, 2014	8.92	9.11	8.90	9.02
660	NASDAQ	EPSN	Mon, Aug 25, 2014	9.04	9.10	9.00	9.02
659	NASDAQ	EPSN	Fri, Aug 22, 2014	9.02	9.04	9.00	9.04
658	NASDAQ	EPSN	Thu, Aug 21, 2014	9.10	9.10	9.04	9.10
657	NASDAQ	EPSN	Wed, Aug 20, 2014	9.02	9.12	8.96	9.10
656	NASDAQ	EPSN	Tue, Aug 19, 2014	8.97	9.04	8.92	9.04
655	NASDAQ	EPSN	Mon, Aug 18, 2014	8.79	8.96	8.79	8.96
654	NASDAQ	EPSN	Fri, Aug 15, 2014	8.84	8.90	8.75	8.86
653	NASDAQ	EPSN	Thu, Aug 14, 2014	8.96	9.00	8.73	8.73
652	NASDAQ	EPSN	Wed, Aug 13, 2014	8.90	8.98	8.86	8.96
651	NASDAQ	EPSN	Tue, Aug 12, 2014	8.83	8.90	8.80	8.89
650	NASDAQ	EPSN	Mon, Aug 11, 2014	8.68	8.80	8.60	8.80
649	NASDAQ	EPSN	Fri, Aug 8, 2014	8.40	8.60	8.37	8.60
648	NASDAQ	EPSN	Thu, Aug 7, 2014	8.70	8.84	8.48	8.50
647	NASDAQ	EPSN	Wed, Aug 6, 2014	8.60	9.04	8.54	8.55
646	NASDAQ	EPSN	Tue, Aug 5, 2014	8.76	8.87	8.58	8.82
645	NASDAQ	EPSN	Mon, Aug 4, 2014	8.74	8.76	8.52	8.76
644	NASDAQ	EPSN	Fri, Aug 1, 2014	8.66	8.66	8.34	8.51
643	NASDAQ	EPSN	Thu, Jul 31, 2014	8.74	8.84	8.36	8.70
642	NASDAQ	EPSN	Wed, Jul 30, 2014	9.14	9.24	8.58	8.70
641	NASDAQ	EPSN	Tue, Jul 29, 2014	8.48	9.21	8.46	8.95
640	NASDAQ	EPSN	Mon, Jul 28, 2014	7.60	8.28	7.60	8.28
639	NASDAQ	EPSN	Fri, Jul 25, 2014	7.60	7.62	7.60	7.60
638	NASDAQ	EPSN	Thu, Jul 24, 2014	7.66	7.69	7.60	7.64
637	NASDAQ	EPSN	Wed, Jul 23, 2014	7.64	7.65	7.60	7.60
636	NASDAQ	EPSN	Tue, Jul 22, 2014	7.56	7.65	7.56	7.64
635	NASDAQ	EPSN	Mon, Jul 21, 2014	7.57	7.70	7.56	7.60
634	NASDAQ	EPSN	Fri, Jul 18, 2014	7.66	7.66	7.66	7.66
633	NASDAQ	EPSN	Thu, Jul 17, 2014	7.46	7.64	7.46	7.64
632	NASDAQ	EPSN	Wed, Jul 16, 2014	7.58	7.60	7.50	7.50
631	NASDAQ	EPSN	Tue, Jul 15, 2014	7.45	7.62	7.45	7.48
630	NASDAQ	EPSN	Mon, Jul 14, 2014	7.53	7.60	7.53	7.58
629	NASDAQ	EPSN	Fri, Jul 11, 2014	7.42	7.48	7.42	7.42
628	NASDAQ	EPSN	Thu, Jul 10, 2014	7.34	7.50	7.30	7.40
627	NASDAQ	EPSN	Tue, Jul 8, 2014	7.52	7.52	7.40	7.47
626	NASDAQ	EPSN	Mon, Jul 7, 2014	7.66	7.66	7.53	7.54
625	NASDAQ	EPSN	Thu, Jul 3, 2014	7.31	7.40	7.31	7.40
624	NASDAQ	EPSN	Wed, Jul 2, 2014	7.33	7.52	7.33	7.42
623	NASDAQ	EPSN	Tue, Jul 1, 2014	7.40	7.45	7.40	7.45
622	NASDAQ	EPSN	Mon, Jun 30, 2014	7.22	7.24	7.20	7.20
621	NASDAQ	EPSN	Wed, Jun 25, 2014	6.97	7.18	6.97	7.18
620	NASDAQ	EPSN	Tue, Jun 24, 2014	6.92	6.96	6.92	6.92
619	NASDAQ	EPSN	Mon, Jun 23, 2014	7.06	7.08	7.00	7.00
618	NASDAQ	EPSN	Fri, Jun 20, 2014	6.99	7.10	6.86	6.96
617	NASDAQ	EPSN	Wed, Jun 18, 2014	7.06	7.06	6.96	7.00
616	NASDAQ	EPSN	Tue, Jun 17, 2014	7.18	7.20	7.14	7.14
615	NASDAQ	EPSN	Mon, Jun 16, 2014	7.14	7.30	7.14	7.24
614	NASDAQ	EPSN	Fri, Jun 13, 2014	7.14	7.16	7.14	7.16
613	NASDAQ	EPSN	Thu, Jun 12, 2014	7.35	7.42	7.35	7.36
612	NASDAQ	EPSN	Wed, Jun 11, 2014	7.20	7.20	7.14	7.14
611	NASDAQ	EPSN	Tue, Jun 10, 2014	7.24	7.24	7.24	7.24
610	NASDAQ	EPSN	Mon, Jun 9, 2014	7.30	7.30	7.30	7.30
609	NASDAQ	EPSN	Fri, Jun 6, 2014	7.40	7.40	7.40	7.40
608	NASDAQ	EPSN	Thu, Jun 5, 2014	7.54	7.54	7.40	7.40
607	NASDAQ	EPSN	Wed, Jun 4, 2014	7.44	7.56	7.44	7.56
606	NASDAQ	EPSN	Tue, Jun 3, 2014	7.47	7.53	7.47	7.53
605	NASDAQ	EPSN	Mon, Jun 2, 2014	7.50	7.57	7.50	7.56
604	NASDAQ	EPSN	Wed, May 28, 2014	7.38	7.58	7.36	7.58
603	NASDAQ	EPSN	Tue, May 27, 2014	7.64	7.64	7.58	7.58
602	NASDAQ	EPSN	Fri, May 23, 2014	7.33	7.48	7.33	7.42
601	NASDAQ	EPSN	Thu, May 22, 2014	7.60	7.60	7.40	7.40
600	NASDAQ	EPSN	Tue, May 20, 2014	7.50	7.50	7.41	7.42
599	NASDAQ	EPSN	Mon, May 19, 2014	7.60	7.60	7.50	7.50
598	NASDAQ	EPSN	Fri, May 16, 2014	7.70	7.70	7.70	7.70
597	NASDAQ	EPSN	Thu, May 15, 2014	7.64	7.74	7.64	7.74
596	NASDAQ	EPSN	Wed, May 14, 2014	7.64	7.70	7.64	7.70
595	NASDAQ	EPSN	Tue, May 13, 2014	7.65	7.74	7.64	7.64
594	NASDAQ	EPSN	Mon, May 12, 2014	7.64	7.72	7.60	7.72
593	NASDAQ	EPSN	Fri, May 9, 2014	7.63	7.63	7.62	7.62
592	NASDAQ	EPSN	Wed, May 7, 2014	7.54	7.62	7.54	7.61
591	NASDAQ	EPSN	Tue, May 6, 2014	7.54	7.54	7.53	7.53
590	NASDAQ	EPSN	Mon, May 5, 2014	7.34	7.34	7.34	7.34
589	NASDAQ	EPSN	Fri, May 2, 2014	7.24	7.24	7.24	7.24
588	NASDAQ	EPSN	Thu, May 1, 2014	7.20	7.24	7.20	7.24
587	NASDAQ	EPSN	Wed, Apr 30, 2014	7.18	7.31	7.18	7.31
586	NASDAQ	EPSN	Tue, Apr 29, 2014	7.16	7.30	7.12	7.30
585	NASDAQ	EPSN	Mon, Apr 28, 2014	7.11	7.20	7.11	7.20
584	NASDAQ	EPSN	Fri, Apr 25, 2014	7.06	7.12	7.04	7.12
583	NASDAQ	EPSN	Thu, Apr 24, 2014	7.10	7.10	7.06	7.06
582	NASDAQ	EPSN	Wed, Apr 23, 2014	6.95	7.02	6.95	7.02
581	NASDAQ	EPSN	Tue, Apr 22, 2014	7.00	7.02	7.00	7.02
580	NASDAQ	EPSN	Mon, Apr 21, 2014	6.87	6.92	6.87	6.88
579	NASDAQ	EPSN	Thu, Apr 17, 2014	6.73	6.83	6.73	6.83
578	NASDAQ	EPSN	Wed, Apr 16, 2014	6.80	7.00	6.80	6.88
577	NASDAQ	EPSN	Tue, Apr 15, 2014	6.78	6.80	6.78	6.80
576	NASDAQ	EPSN	Mon, Apr 14, 2014	6.84	6.90	6.79	6.79
575	NASDAQ	EPSN	Fri, Apr 11, 2014	6.78	6.78	6.78	6.78
574	NASDAQ	EPSN	Thu, Apr 10, 2014	6.70	6.70	6.57	6.57
573	NASDAQ	EPSN	Mon, Apr 7, 2014	6.58	6.58	6.56	6.56
572	NASDAQ	EPSN	Fri, Apr 4, 2014	6.56	6.56	6.56	6.56
571	NASDAQ	EPSN	Thu, Apr 3, 2014	6.40	6.50	6.40	6.50
570	NASDAQ	EPSN	Wed, Apr 2, 2014	6.42	6.42	6.40	6.42
569	NASDAQ	EPSN	Tue, Apr 1, 2014	6.46	6.50	6.38	6.44
568	NASDAQ	EPSN	Mon, Mar 31, 2014	6.10	6.44	6.10	6.44
567	NASDAQ	EPSN	Fri, Mar 28, 2014	6.28	6.30	6.11	6.30
566	NASDAQ	EPSN	Tue, Mar 25, 2014	6.50	6.50	6.50	6.50
565	NASDAQ	EPSN	Mon, Mar 24, 2014	6.63	6.85	6.63	6.85
564	NASDAQ	EPSN	Mon, Mar 17, 2014	6.27	6.30	6.00	6.14
563	NASDAQ	EPSN	Wed, Mar 12, 2014	6.46	6.50	6.45	6.50
562	NASDAQ	EPSN	Tue, Mar 11, 2014	6.66	6.66	6.60	6.60
561	NASDAQ	EPSN	Mon, Mar 10, 2014	6.69	6.69	6.62	6.62
560	NASDAQ	EPSN	Fri, Mar 7, 2014	6.50	6.53	6.41	6.52
559	NASDAQ	EPSN	Thu, Mar 6, 2014	6.60	6.60	6.59	6.60
558	NASDAQ	EPSN	Wed, Mar 5, 2014	6.68	6.71	6.68	6.68
557	NASDAQ	EPSN	Tue, Mar 4, 2014	6.62	6.68	6.58	6.67
556	NASDAQ	EPSN	Mon, Mar 3, 2014	6.59	6.68	6.58	6.68
555	NASDAQ	EPSN	Fri, Feb 28, 2014	6.75	6.75	6.68	6.70
554	NASDAQ	EPSN	Thu, Feb 27, 2014	6.74	6.74	6.50	6.73
553	NASDAQ	EPSN	Wed, Feb 26, 2014	6.73	6.78	6.73	6.78
552	NASDAQ	EPSN	Tue, Feb 25, 2014	6.67	6.84	6.67	6.82
551	NASDAQ	EPSN	Mon, Feb 24, 2014	6.70	6.70	6.64	6.64
550	NASDAQ	EPSN	Fri, Feb 21, 2014	6.68	6.68	6.66	6.66
549	NASDAQ	EPSN	Thu, Feb 20, 2014	6.73	6.73	6.73	6.73
548	NASDAQ	EPSN	Wed, Feb 19, 2014	6.84	6.84	6.76	6.76
547	NASDAQ	EPSN	Tue, Feb 18, 2014	6.90	6.90	6.78	6.78
546	NASDAQ	EPSN	Fri, Feb 14, 2014	6.92	6.96	6.92	6.92
545	NASDAQ	EPSN	Thu, Feb 13, 2014	6.92	6.92	6.92	6.92
544	NASDAQ	EPSN	Wed, Feb 12, 2014	6.91	6.92	6.89	6.92
543	NASDAQ	EPSN	Tue, Feb 11, 2014	6.76	6.94	6.76	6.92
542	NASDAQ	EPSN	Mon, Feb 10, 2014	6.76	6.82	6.73	6.80
541	NASDAQ	EPSN	Fri, Feb 7, 2014	6.62	6.74	6.52	6.74
540	NASDAQ	EPSN	Thu, Feb 6, 2014	6.42	6.62	6.42	6.61
539	NASDAQ	EPSN	Wed, Feb 5, 2014	6.52	6.56	6.42	6.42
538	NASDAQ	EPSN	Tue, Feb 4, 2014	6.61	6.68	6.61	6.68
537	NASDAQ	EPSN	Mon, Feb 3, 2014	6.67	6.70	6.59	6.59
536	NASDAQ	EPSN	Fri, Jan 31, 2014	6.60	6.60	6.54	6.54
535	NASDAQ	EPSN	Thu, Jan 30, 2014	6.30	6.49	6.28	6.49
534	NASDAQ	EPSN	Wed, Jan 29, 2014	6.23	6.33	6.23	6.33
533	NASDAQ	EPSN	Tue, Jan 28, 2014	6.16	6.26	6.14	6.16
532	NASDAQ	EPSN	Mon, Jan 27, 2014	6.24	6.31	6.24	6.29
531	NASDAQ	EPSN	Fri, Jan 24, 2014	6.14	6.36	6.14	6.30
530	NASDAQ	EPSN	Thu, Jan 23, 2014	5.96	6.12	5.95	6.12
529	NASDAQ	EPSN	Wed, Jan 22, 2014	6.02	6.06	6.00	6.00
528	NASDAQ	EPSN	Tue, Jan 21, 2014	6.08	6.10	6.04	6.04
527	NASDAQ	EPSN	Fri, Jan 17, 2014	6.04	6.10	6.00	6.08
526	NASDAQ	EPSN	Thu, Jan 16, 2014	6.10	6.10	6.07	6.07
525	NASDAQ	EPSN	Wed, Jan 15, 2014	6.08	6.12	6.04	6.12
524	NASDAQ	EPSN	Tue, Jan 14, 2014	6.24	6.24	6.09	6.10
523	NASDAQ	EPSN	Mon, Jan 13, 2014	6.24	6.26	6.23	6.24
522	NASDAQ	EPSN	Fri, Jan 10, 2014	6.24	6.28	6.20	6.20
521	NASDAQ	EPSN	Thu, Jan 9, 2014	6.44	6.44	6.28	6.30
520	NASDAQ	EPSN	Wed, Jan 8, 2014	6.48	6.48	6.48	6.48
519	NASDAQ	EPSN	Tue, Jan 7, 2014	6.56	6.56	6.48	6.50
518	NASDAQ	EPSN	Mon, Jan 6, 2014	6.54	6.59	6.54	6.59
517	NASDAQ	EPSN	Fri, Jan 3, 2014	6.20	6.46	6.20	6.46
516	NASDAQ	EPSN	Thu, Jan 2, 2014	6.40	6.40	6.20	6.20
515	NASDAQ	EPSN	Tue, Dec 31, 2013	6.23	6.23	6.23	6.23
514	NASDAQ	EPSN	Mon, Dec 30, 2013	6.20	6.26	6.17	6.26
513	NASDAQ	EPSN	Fri, Dec 27, 2013	6.30	6.30	6.19	6.19
512	NASDAQ	EPSN	Tue, Dec 24, 2013	6.41	6.41	6.26	6.26
511	NASDAQ	EPSN	Mon, Dec 23, 2013	6.37	6.38	6.34	6.38
510	NASDAQ	EPSN	Fri, Dec 20, 2013	6.24	6.36	6.24	6.29
509	NASDAQ	EPSN	Thu, Dec 19, 2013	6.12	6.18	5.98	6.06
508	NASDAQ	EPSN	Wed, Dec 18, 2013	6.22	6.26	6.08	6.10
507	NASDAQ	EPSN	Tue, Dec 17, 2013	6.36	6.36	6.14	6.15
506	NASDAQ	EPSN	Mon, Dec 16, 2013	6.41	6.42	6.35	6.35
505	NASDAQ	EPSN	Fri, Dec 13, 2013	6.50	6.57	6.50	6.56
504	NASDAQ	EPSN	Thu, Dec 12, 2013	6.36	6.36	6.27	6.27
503	NASDAQ	EPSN	Wed, Dec 11, 2013	6.30	6.30	6.29	6.29
502	NASDAQ	EPSN	Tue, Dec 10, 2013	6.20	6.36	6.20	6.30
501	NASDAQ	EPSN	Mon, Dec 9, 2013	6.20	6.20	6.16	6.20
500	NASDAQ	EPSN	Fri, Dec 6, 2013	6.52	6.52	6.29	6.29
499	NASDAQ	EPSN	Thu, Dec 5, 2013	6.36	6.52	6.29	6.52
498	NASDAQ	EPSN	Wed, Dec 4, 2013	6.41	6.42	6.37	6.40
497	NASDAQ	EPSN	Tue, Dec 3, 2013	6.34	6.40	6.34	6.40
496	NASDAQ	EPSN	Mon, Dec 2, 2013	6.28	6.30	6.20	6.30
495	NASDAQ	EPSN	Wed, Nov 27, 2013	6.15	6.24	6.15	6.24
494	NASDAQ	EPSN	Tue, Nov 26, 2013	5.60	5.94	5.60	5.94
493	NASDAQ	EPSN	Fri, Nov 22, 2013	5.64	5.64	5.64	5.64
492	NASDAQ	EPSN	Thu, Nov 21, 2013	5.32	5.61	5.22	5.60
491	NASDAQ	EPSN	Wed, Nov 20, 2013	5.88	6.03	5.88	6.03
490	NASDAQ	EPSN	Tue, Nov 19, 2013	5.72	6.04	5.72	5.94
489	NASDAQ	EPSN	Mon, Nov 18, 2013	5.19	5.67	5.19	5.67
488	NASDAQ	EPSN	Fri, Nov 15, 2013	5.18	5.26	5.18	5.23
487	NASDAQ	EPSN	Thu, Nov 14, 2013	5.24	5.24	5.12	5.12
486	NASDAQ	EPSN	Wed, Nov 13, 2013	5.33	5.36	5.27	5.36
485	NASDAQ	EPSN	Tue, Nov 12, 2013	5.43	5.43	5.43	5.43
484	NASDAQ	EPSN	Mon, Nov 11, 2013	5.58	5.60	5.50	5.50
483	NASDAQ	EPSN	Fri, Nov 8, 2013	5.36	5.40	5.36	5.40
482	NASDAQ	EPSN	Thu, Nov 7, 2013	5.61	5.61	5.61	5.61
481	NASDAQ	EPSN	Wed, Nov 6, 2013	5.97	5.97	5.76	5.76
480	NASDAQ	EPSN	Tue, Nov 5, 2013	5.90	6.05	5.83	6.05
479	NASDAQ	EPSN	Mon, Oct 28, 2013	5.97	5.99	5.97	5.99
478	NASDAQ	EPSN	Fri, Oct 25, 2013	6.00	6.00	6.00	6.00
477	NASDAQ	EPSN	Wed, Oct 23, 2013	6.16	6.16	6.16	6.16
476	NASDAQ	EPSN	Tue, Oct 22, 2013	6.10	6.16	6.06	6.16
475	NASDAQ	EPSN	Fri, Oct 18, 2013	6.18	6.18	6.16	6.16
474	NASDAQ	EPSN	Thu, Oct 17, 2013	6.16	6.19	6.08	6.18
473	NASDAQ	EPSN	Wed, Oct 16, 2013	6.14	6.14	6.14	6.14
472	NASDAQ	EPSN	Tue, Oct 15, 2013	6.15	6.26	6.11	6.20
471	NASDAQ	EPSN	Mon, Oct 14, 2013	6.10	6.10	6.10	6.10
470	NASDAQ	EPSN	Thu, Oct 10, 2013	6.18	6.18	6.17	6.17
469	NASDAQ	EPSN	Tue, Oct 8, 2013	6.40	6.40	6.40	6.40
468	NASDAQ	EPSN	Mon, Oct 7, 2013	6.35	6.35	6.35	6.35
467	NASDAQ	EPSN	Wed, Oct 2, 2013	6.38	6.48	6.38	6.40
466	NASDAQ	EPSN	Tue, Oct 1, 2013	6.42	6.42	6.42	6.42
465	NASDAQ	EPSN	Mon, Sep 30, 2013	6.41	6.41	6.41	6.41
464	NASDAQ	EPSN	Fri, Sep 27, 2013	6.34	6.36	6.34	6.36
463	NASDAQ	EPSN	Thu, Sep 26, 2013	6.36	6.42	6.36	6.42
462	NASDAQ	EPSN	Wed, Sep 25, 2013	6.49	6.49	6.47	6.47
461	NASDAQ	EPSN	Fri, Sep 20, 2013	6.29	6.47	6.29	6.47
460	NASDAQ	EPSN	Thu, Sep 19, 2013	6.34	6.42	6.34	6.40
459	NASDAQ	EPSN	Wed, Sep 18, 2013	6.34	6.34	6.32	6.34
458	NASDAQ	EPSN	Tue, Sep 17, 2013	6.23	6.23	6.23	6.23
457	NASDAQ	EPSN	Mon, Sep 16, 2013	6.15	6.15	6.15	6.15
456	NASDAQ	EPSN	Tue, Sep 10, 2013	6.18	6.18	6.18	6.18
455	NASDAQ	EPSN	Mon, Sep 9, 2013	6.20	6.20	6.18	6.18
454	NASDAQ	EPSN	Tue, Sep 3, 2013	6.26	6.26	6.26	6.26
453	NASDAQ	EPSN	Fri, Aug 30, 2013	6.30	6.34	6.29	6.30
452	NASDAQ	EPSN	Thu, Aug 29, 2013	6.28	6.28	6.24	6.24
451	NASDAQ	EPSN	Tue, Aug 27, 2013	6.41	6.41	6.41	6.41
450	NASDAQ	EPSN	Mon, Aug 26, 2013	6.36	6.36	6.27	6.27
449	NASDAQ	EPSN	Fri, Aug 23, 2013	6.34	6.34	6.34	6.34
448	NASDAQ	EPSN	Tue, Aug 20, 2013	6.30	6.35	6.30	6.35
447	NASDAQ	EPSN	Fri, Aug 16, 2013	6.34	6.34	6.29	6.29
446	NASDAQ	EPSN	Tue, Aug 13, 2013	6.38	6.38	6.38	6.38
445	NASDAQ	EPSN	Mon, Aug 12, 2013	6.40	6.40	6.37	6.37
444	NASDAQ	EPSN	Wed, Aug 7, 2013	6.32	6.32	6.14	6.14
443	NASDAQ	EPSN	Mon, Aug 5, 2013	6.78	6.78	6.78	6.78
442	NASDAQ	EPSN	Fri, Aug 2, 2013	6.62	6.65	6.62	6.65
441	NASDAQ	EPSN	Wed, Jul 31, 2013	6.26	6.26	6.26	6.26
440	NASDAQ	EPSN	Mon, Jul 29, 2013	6.84	6.90	6.58	6.58
439	NASDAQ	EPSN	Thu, Jul 25, 2013	6.84	6.91	6.64	6.64
438	NASDAQ	EPSN	Mon, Jul 22, 2013	6.47	6.56	6.42	6.56
437	NASDAQ	EPSN	Fri, Jul 19, 2013	6.52	6.52	6.46	6.46
436	NASDAQ	EPSN	Thu, Jul 18, 2013	6.57	6.66	6.57	6.66
435	NASDAQ	EPSN	Tue, Jul 16, 2013	6.57	6.57	6.57	6.57
434	NASDAQ	EPSN	Mon, Jul 15, 2013	6.71	7.00	6.53	6.53
433	NASDAQ	EPSN	Fri, Jul 12, 2013	6.44	6.44	6.44	6.44
432	NASDAQ	EPSN	Wed, Jul 10, 2013	6.58	6.64	6.53	6.64
431	NASDAQ	EPSN	Tue, Jul 9, 2013	6.63	6.63	6.63	6.63
430	NASDAQ	EPSN	Mon, Jul 8, 2013	6.58	6.68	6.58	6.68
429	NASDAQ	EPSN	Fri, Jul 5, 2013	6.66	6.66	6.66	6.66
428	NASDAQ	EPSN	Wed, Jul 3, 2013	6.24	6.24	6.24	6.24
427	NASDAQ	EPSN	Tue, Jul 2, 2013	6.18	6.18	6.18	6.18
426	NASDAQ	EPSN	Mon, Jul 1, 2013	6.30	6.30	6.18	6.18
425	NASDAQ	EPSN	Thu, Jun 27, 2013	5.97	6.02	5.97	6.02
424	NASDAQ	EPSN	Wed, Jun 26, 2013	6.18	6.18	6.18	6.18
423	NASDAQ	EPSN	Tue, Jun 25, 2013	6.15	6.15	6.15	6.15
422	NASDAQ	EPSN	Mon, Jun 24, 2013	6.26	6.29	6.26	6.29
421	NASDAQ	EPSN	Wed, Jun 19, 2013	6.56	6.58	6.54	6.56
420	NASDAQ	EPSN	Tue, Jun 18, 2013	6.49	6.49	6.49	6.49
419	NASDAQ	EPSN	Mon, Jun 17, 2013	6.48	6.48	6.48	6.48
418	NASDAQ	EPSN	Fri, Jun 14, 2013	6.70	6.70	6.70	6.70
417	NASDAQ	EPSN	Thu, Jun 13, 2013	6.54	6.57	6.54	6.56
416	NASDAQ	EPSN	Tue, Jun 11, 2013	6.60	6.60	6.60	6.60
415	NASDAQ	EPSN	Mon, Jun 10, 2013	6.80	6.80	6.77	6.77
414	NASDAQ	EPSN	Fri, Jun 7, 2013	6.58	6.58	6.58	6.58
413	NASDAQ	EPSN	Thu, Jun 6, 2013	6.62	6.71	6.62	6.71
412	NASDAQ	EPSN	Mon, Jun 3, 2013	6.34	6.69	6.32	6.68
411	NASDAQ	EPSN	Fri, May 31, 2013	6.52	6.52	6.50	6.50
410	NASDAQ	EPSN	Thu, May 30, 2013	6.46	6.46	6.46	6.46
409	NASDAQ	EPSN	Wed, May 29, 2013	6.22	6.66	6.06	6.64
408	NASDAQ	EPSN	Tue, May 28, 2013	6.63	6.64	6.26	6.26
407	NASDAQ	EPSN	Fri, May 24, 2013	6.59	6.60	6.59	6.60
406	NASDAQ	EPSN	Thu, May 23, 2013	5.75	6.00	5.70	6.00
405	NASDAQ	EPSN	Wed, May 22, 2013	5.58	5.76	5.48	5.54
404	NASDAQ	EPSN	Tue, May 21, 2013	5.77	5.80	5.72	5.72
403	NASDAQ	EPSN	Mon, May 20, 2013	5.90	5.90	5.70	5.70
402	NASDAQ	EPSN	Fri, May 17, 2013	5.96	5.96	5.90	5.90
401	NASDAQ	EPSN	Tue, May 14, 2013	6.97	6.97	6.74	6.74
400	NASDAQ	EPSN	Mon, May 13, 2013	6.03	6.71	6.03	6.70
399	NASDAQ	EPSN	Fri, May 10, 2013	7.32	7.40	7.12	7.12
398	NASDAQ	EPSN	Thu, May 9, 2013	7.49	7.51	7.42	7.42
397	NASDAQ	EPSN	Wed, May 8, 2013	7.52	7.52	7.52	7.52
396	NASDAQ	EPSN	Tue, May 7, 2013	7.82	7.82	7.82	7.82
395	NASDAQ	EPSN	Mon, May 6, 2013	7.96	7.96	7.90	7.90
394	NASDAQ	EPSN	Fri, May 3, 2013	7.92	8.04	7.92	7.94
393	NASDAQ	EPSN	Thu, May 2, 2013	7.94	7.94	7.94	7.94
392	NASDAQ	EPSN	Wed, May 1, 2013	8.42	8.42	8.26	8.26
391	NASDAQ	EPSN	Tue, Apr 30, 2013	8.38	8.38	8.33	8.33
390	NASDAQ	EPSN	Mon, Apr 29, 2013	8.66	8.66	8.41	8.42
389	NASDAQ	EPSN	Fri, Apr 26, 2013	8.62	8.64	8.60	8.64
388	NASDAQ	EPSN	Thu, Apr 25, 2013	8.76	8.80	8.60	8.60
387	NASDAQ	EPSN	Wed, Apr 24, 2013	8.61	8.74	8.61	8.74
386	NASDAQ	EPSN	Thu, Apr 18, 2013	8.28	8.43	8.28	8.43
385	NASDAQ	EPSN	Wed, Apr 17, 2013	8.19	8.21	8.16	8.21
384	NASDAQ	EPSN	Tue, Apr 16, 2013	8.36	8.37	8.32	8.32
383	NASDAQ	EPSN	Mon, Apr 15, 2013	8.10	8.22	8.10	8.20
382	NASDAQ	EPSN	Fri, Apr 12, 2013	8.70	8.70	8.70	8.70
381	NASDAQ	EPSN	Thu, Apr 11, 2013	8.82	8.90	8.82	8.90
380	NASDAQ	EPSN	Wed, Apr 10, 2013	8.77	8.77	8.77	8.77
379	NASDAQ	EPSN	Tue, Apr 9, 2013	8.76	8.76	8.76	8.76
378	NASDAQ	EPSN	Mon, Apr 8, 2013	8.67	8.67	8.66	8.66
377	NASDAQ	EPSN	Fri, Apr 5, 2013	8.51	8.56	8.51	8.56
376	NASDAQ	EPSN	Thu, Apr 4, 2013	8.54	8.62	8.50	8.57
375	NASDAQ	EPSN	Wed, Apr 3, 2013	8.68	8.69	8.50	8.50
374	NASDAQ	EPSN	Tue, Apr 2, 2013	8.54	8.54	8.54	8.54
373	NASDAQ	EPSN	Mon, Apr 1, 2013	8.32	8.46	8.30	8.46
372	NASDAQ	EPSN	Thu, Mar 28, 2013	8.24	8.28	8.22	8.28
371	NASDAQ	EPSN	Tue, Mar 26, 2013	8.25	8.33	8.25	8.26
370	NASDAQ	EPSN	Mon, Mar 25, 2013	8.26	8.27	8.26	8.27
369	NASDAQ	EPSN	Fri, Mar 22, 2013	8.20	8.20	8.20	8.20
368	NASDAQ	EPSN	Thu, Mar 21, 2013	8.20	8.26	8.14	8.26
367	NASDAQ	EPSN	Wed, Mar 20, 2013	8.07	8.22	8.02	8.08
366	NASDAQ	EPSN	Tue, Mar 19, 2013	7.98	7.98	7.90	7.90
365	NASDAQ	EPSN	Mon, Mar 18, 2013	7.96	8.01	7.96	8.01
364	NASDAQ	EPSN	Fri, Mar 15, 2013	7.90	8.03	7.90	8.01
363	NASDAQ	EPSN	Thu, Mar 14, 2013	7.92	7.92	7.92	7.92
362	NASDAQ	EPSN	Wed, Mar 13, 2013	7.82	7.89	7.79	7.79
361	NASDAQ	EPSN	Tue, Mar 12, 2013	7.70	7.76	7.68	7.76
360	NASDAQ	EPSN	Mon, Mar 11, 2013	7.47	7.54	7.47	7.54
359	NASDAQ	EPSN	Fri, Mar 8, 2013	7.61	7.61	7.61	7.61
358	NASDAQ	EPSN	Wed, Mar 6, 2013	7.54	7.54	7.54	7.54
357	NASDAQ	EPSN	Mon, Mar 4, 2013	7.48	7.56	7.48	7.56
356	NASDAQ	EPSN	Fri, Mar 1, 2013	7.54	7.66	7.54	7.66
355	NASDAQ	EPSN	Thu, Feb 28, 2013	7.58	7.67	7.58	7.65
354	NASDAQ	EPSN	Tue, Feb 26, 2013	7.20	7.20	7.14	7.14
353	NASDAQ	EPSN	Mon, Feb 25, 2013	7.29	7.29	7.24	7.24
352	NASDAQ	EPSN	Fri, Feb 22, 2013	7.17	7.17	7.17	7.17
351	NASDAQ	EPSN	Thu, Feb 21, 2013	7.24	7.24	7.00	7.04
350	NASDAQ	EPSN	Wed, Feb 20, 2013	7.36	7.36	7.36	7.36
349	NASDAQ	EPSN	Tue, Feb 19, 2013	7.20	7.20	7.09	7.20
348	NASDAQ	EPSN	Fri, Feb 15, 2013	7.46	7.46	7.38	7.39
347	NASDAQ	EPSN	Thu, Feb 14, 2013	7.58	7.70	7.58	7.70
346	NASDAQ	EPSN	Wed, Feb 13, 2013	7.54	7.60	7.54	7.58
345	NASDAQ	EPSN	Tue, Feb 12, 2013	7.60	7.90	7.55	7.79
344	NASDAQ	EPSN	Mon, Feb 11, 2013	7.70	7.70	7.70	7.70
343	NASDAQ	EPSN	Fri, Feb 8, 2013	7.70	7.76	7.69	7.76
342	NASDAQ	EPSN	Thu, Feb 7, 2013	7.90	7.90	7.90	7.90
341	NASDAQ	EPSN	Wed, Feb 6, 2013	7.90	8.00	7.90	8.00
340	NASDAQ	EPSN	Tue, Feb 5, 2013	8.01	8.01	8.01	8.01
339	NASDAQ	EPSN	Mon, Feb 4, 2013	8.01	8.01	8.00	8.00
338	NASDAQ	EPSN	Thu, Jan 31, 2013	7.82	8.02	7.82	8.01
337	NASDAQ	EPSN	Wed, Jan 30, 2013	7.94	7.94	7.89	7.89
336	NASDAQ	EPSN	Tue, Jan 29, 2013	7.84	7.98	7.84	7.98
335	NASDAQ	EPSN	Mon, Jan 28, 2013	7.80	7.94	7.80	7.94
334	NASDAQ	EPSN	Fri, Jan 25, 2013	7.96	7.98	7.96	7.98
333	NASDAQ	EPSN	Thu, Jan 24, 2013	8.16	8.30	7.94	7.94
332	NASDAQ	EPSN	Tue, Jan 22, 2013	8.27	8.42	8.17	8.36
331	NASDAQ	EPSN	Fri, Jan 18, 2013	7.97	8.04	7.97	8.04
330	NASDAQ	EPSN	Wed, Jan 16, 2013	8.22	8.22	8.17	8.17
329	NASDAQ	EPSN	Tue, Jan 15, 2013	8.45	8.48	8.22	8.22
328	NASDAQ	EPSN	Mon, Jan 14, 2013	8.32	8.36	8.32	8.36
327	NASDAQ	EPSN	Fri, Jan 11, 2013	8.01	8.02	7.89	7.93
326	NASDAQ	EPSN	Thu, Jan 10, 2013	8.00	8.00	8.00	8.00
325	NASDAQ	EPSN	Tue, Jan 8, 2013	7.78	8.02	7.78	8.02
324	NASDAQ	EPSN	Mon, Jan 7, 2013	7.62	7.62	7.62	7.62
323	NASDAQ	EPSN	Wed, Jan 2, 2013	7.77	7.81	7.76	7.81
322	NASDAQ	EPSN	Mon, Dec 31, 2012	7.62	7.64	7.62	7.64
321	NASDAQ	EPSN	Fri, Dec 28, 2012	7.62	7.64	7.60	7.63
320	NASDAQ	EPSN	Thu, Dec 27, 2012	7.52	7.68	7.52	7.68
319	NASDAQ	EPSN	Wed, Dec 19, 2012	7.44	8.04	7.42	8.00
318	NASDAQ	EPSN	Tue, Dec 18, 2012	7.24	7.24	7.08	7.10
317	NASDAQ	EPSN	Mon, Dec 17, 2012	7.19	7.19	7.18	7.18
316	NASDAQ	EPSN	Wed, Dec 12, 2012	7.00	7.30	7.00	7.30
315	NASDAQ	EPSN	Tue, Dec 11, 2012	7.08	7.08	7.08	7.08
314	NASDAQ	EPSN	Mon, Dec 10, 2012	7.08	7.08	7.08	7.08
313	NASDAQ	EPSN	Fri, Dec 7, 2012	7.03	7.08	7.02	7.05
312	NASDAQ	EPSN	Wed, Dec 5, 2012	6.88	6.88	6.88	6.88
311	NASDAQ	EPSN	Tue, Dec 4, 2012	6.93	6.93	6.86	6.86
310	NASDAQ	EPSN	Fri, Nov 30, 2012	6.89	7.03	6.84	7.03
309	NASDAQ	EPSN	Thu, Nov 29, 2012	6.86	6.86	6.76	6.76
308	NASDAQ	EPSN	Wed, Nov 28, 2012	6.63	6.83	6.63	6.83
307	NASDAQ	EPSN	Tue, Nov 27, 2012	6.74	6.74	6.74	6.74
306	NASDAQ	EPSN	Mon, Nov 26, 2012	6.86	6.86	6.86	6.86
305	NASDAQ	EPSN	Wed, Nov 21, 2012	6.70	6.72	6.70	6.72
304	NASDAQ	EPSN	Tue, Nov 20, 2012	6.98	6.98	6.70	6.70
303	NASDAQ	EPSN	Mon, Nov 19, 2012	7.11	7.11	6.85	6.85
302	NASDAQ	EPSN	Fri, Nov 16, 2012	7.01	7.01	7.01	7.01
301	NASDAQ	EPSN	Thu, Nov 15, 2012	6.58	7.10	6.58	7.10
300	NASDAQ	EPSN	Wed, Nov 14, 2012	6.86	7.15	6.86	7.11
299	NASDAQ	EPSN	Tue, Nov 13, 2012	6.40	6.74	6.36	6.74
298	NASDAQ	EPSN	Mon, Nov 12, 2012	6.64	6.82	6.39	6.39
297	NASDAQ	EPSN	Fri, Nov 9, 2012	6.30	6.76	6.14	6.72
296	NASDAQ	EPSN	Thu, Nov 8, 2012	5.97	6.12	5.97	6.12
295	NASDAQ	EPSN	Wed, Nov 7, 2012	5.91	6.10	5.86	5.97
294	NASDAQ	EPSN	Tue, Nov 6, 2012	5.83	5.84	5.83	5.84
293	NASDAQ	EPSN	Thu, Nov 1, 2012	5.70	5.70	5.70	5.70
292	NASDAQ	EPSN	Wed, Oct 31, 2012	5.28	5.83	5.26	5.83
291	NASDAQ	EPSN	Fri, Oct 26, 2012	4.63	4.90	4.63	4.76
290	NASDAQ	EPSN	Fri, Oct 19, 2012	4.68	4.73	4.68	4.73
289	NASDAQ	EPSN	Wed, Oct 17, 2012	4.81	4.81	4.81	4.81
288	NASDAQ	EPSN	Mon, Oct 15, 2012	4.51	4.51	4.50	4.50
287	NASDAQ	EPSN	Fri, Oct 12, 2012	4.39	4.39	4.30	4.31
286	NASDAQ	EPSN	Thu, Oct 11, 2012	4.36	4.36	4.36	4.36
285	NASDAQ	EPSN	Wed, Oct 10, 2012	4.26	4.26	4.26	4.26
284	NASDAQ	EPSN	Tue, Oct 9, 2012	4.28	4.28	4.28	4.28
283	NASDAQ	EPSN	Fri, Oct 5, 2012	4.29	4.32	4.20	4.32
282	NASDAQ	EPSN	Tue, Oct 2, 2012	4.25	4.26	4.24	4.24
281	NASDAQ	EPSN	Mon, Oct 1, 2012	4.28	4.28	4.12	4.15
280	NASDAQ	EPSN	Fri, Sep 28, 2012	4.00	4.04	3.90	4.04
279	NASDAQ	EPSN	Thu, Sep 27, 2012	3.98	4.02	3.98	4.02
278	NASDAQ	EPSN	Tue, Sep 25, 2012	3.92	3.92	3.92	3.92
277	NASDAQ	EPSN	Mon, Sep 24, 2012	3.96	4.06	3.96	4.06
276	NASDAQ	EPSN	Fri, Sep 21, 2012	4.07	4.07	4.06	4.06
275	NASDAQ	EPSN	Thu, Sep 20, 2012	4.04	4.04	4.04	4.04
274	NASDAQ	EPSN	Mon, Sep 17, 2012	4.15	4.15	4.15	4.15
273	NASDAQ	EPSN	Fri, Sep 14, 2012	4.12	4.12	4.08	4.09
272	NASDAQ	EPSN	Tue, Sep 11, 2012	4.02	4.02	4.02	4.02
271	NASDAQ	EPSN	Fri, Sep 7, 2012	4.02	4.02	4.02	4.02
270	NASDAQ	EPSN	Thu, Sep 6, 2012	4.02	4.02	4.02	4.02
269	NASDAQ	EPSN	Tue, Sep 4, 2012	3.98	3.98	3.98	3.98
268	NASDAQ	EPSN	Wed, Aug 29, 2012	4.07	4.08	4.07	4.08
267	NASDAQ	EPSN	Mon, Aug 27, 2012	3.92	3.92	3.82	3.92
266	NASDAQ	EPSN	Fri, Aug 24, 2012	3.99	4.24	3.99	4.12
265	NASDAQ	EPSN	Thu, Aug 23, 2012	4.00	4.02	4.00	4.01
264	NASDAQ	EPSN	Wed, Aug 22, 2012	4.00	4.00	4.00	4.00
263	NASDAQ	EPSN	Tue, Aug 21, 2012	3.94	3.94	3.94	3.94
262	NASDAQ	EPSN	Mon, Aug 20, 2012	4.00	4.01	4.00	4.00
261	NASDAQ	EPSN	Fri, Aug 17, 2012	4.01	4.01	4.01	4.01
260	NASDAQ	EPSN	Thu, Aug 16, 2012	4.02	4.02	4.02	4.02
259	NASDAQ	EPSN	Wed, Aug 15, 2012	4.00	4.00	4.00	4.00
258	NASDAQ	EPSN	Tue, Aug 14, 2012	4.02	4.02	4.00	4.02
257	NASDAQ	EPSN	Fri, Aug 10, 2012	4.01	4.10	4.00	4.04
256	NASDAQ	EPSN	Tue, Aug 7, 2012	4.13	4.15	4.13	4.15
255	NASDAQ	EPSN	Thu, Aug 2, 2012	4.00	4.00	3.98	3.98
254	NASDAQ	EPSN	Tue, Jul 31, 2012	4.01	4.01	4.01	4.01
253	NASDAQ	EPSN	Mon, Jul 30, 2012	4.05	4.10	4.05	4.10
252	NASDAQ	EPSN	Fri, Jul 27, 2012	3.98	4.04	3.98	4.04
251	NASDAQ	EPSN	Thu, Jul 26, 2012	4.08	4.08	4.00	4.00
250	NASDAQ	EPSN	Wed, Jul 25, 2012	4.14	4.14	4.13	4.13
249	NASDAQ	EPSN	Mon, Jul 23, 2012	4.06	4.06	4.06	4.06
248	NASDAQ	EPSN	Fri, Jul 20, 2012	4.23	4.27	4.23	4.27
247	NASDAQ	EPSN	Thu, Jul 19, 2012	4.18	4.20	4.18	4.20
246	NASDAQ	EPSN	Tue, Jul 17, 2012	4.26	4.36	4.25	4.36
245	NASDAQ	EPSN	Mon, Jul 16, 2012	3.88	3.91	3.88	3.91
244	NASDAQ	EPSN	Fri, Jul 13, 2012	3.90	3.90	3.90	3.90
243	NASDAQ	EPSN	Mon, Jul 9, 2012	4.01	4.13	4.01	4.11
242	NASDAQ	EPSN	Fri, Jul 6, 2012	4.11	4.20	4.11	4.20
241	NASDAQ	EPSN	Thu, Jul 5, 2012	4.17	4.18	4.17	4.18
240	NASDAQ	EPSN	Tue, Jul 3, 2012	3.95	4.02	3.95	4.02
239	NASDAQ	EPSN	Mon, Jul 2, 2012	3.78	3.90	3.70	3.90
238	NASDAQ	EPSN	Fri, Jun 29, 2012	3.64	3.66	3.60	3.66
237	NASDAQ	EPSN	Wed, Jun 27, 2012	3.34	3.38	3.34	3.38
236	NASDAQ	EPSN	Fri, Jun 22, 2012	3.19	3.19	3.19	3.19
235	NASDAQ	EPSN	Thu, Jun 21, 2012	3.19	3.19	3.19	3.19
234	NASDAQ	EPSN	Tue, Jun 19, 2012	3.32	3.32	3.22	3.22
233	NASDAQ	EPSN	Thu, Jun 14, 2012	3.28	3.28	3.21	3.22
232	NASDAQ	EPSN	Wed, Jun 13, 2012	3.18	3.28	3.18	3.28
231	NASDAQ	EPSN	Tue, Jun 12, 2012	3.25	3.25	3.25	3.25
230	NASDAQ	EPSN	Fri, Jun 8, 2012	3.30	3.32	3.30	3.32
229	NASDAQ	EPSN	Thu, Jun 7, 2012	3.28	3.28	3.24	3.24
228	NASDAQ	EPSN	Wed, Jun 6, 2012	2.99	3.38	2.99	3.30
227	NASDAQ	EPSN	Tue, Jun 5, 2012	3.06	3.06	3.06	3.06
226	NASDAQ	EPSN	Mon, Jun 4, 2012	3.31	3.31	3.20	3.20
225	NASDAQ	EPSN	Fri, Jun 1, 2012	3.28	3.30	3.28	3.30
224	NASDAQ	EPSN	Thu, May 31, 2012	3.28	3.29	3.28	3.29
223	NASDAQ	EPSN	Wed, May 30, 2012	3.34	3.34	3.34	3.34
222	NASDAQ	EPSN	Tue, May 29, 2012	3.40	3.41	3.34	3.36
221	NASDAQ	EPSN	Thu, May 24, 2012	3.44	3.44	3.44	3.44
220	NASDAQ	EPSN	Wed, May 23, 2012	3.38	3.45	3.36	3.44
219	NASDAQ	EPSN	Tue, May 22, 2012	3.56	3.56	3.32	3.32
218	NASDAQ	EPSN	Mon, May 21, 2012	3.28	3.28	3.28	3.28
217	NASDAQ	EPSN	Fri, May 18, 2012	3.33	3.36	3.33	3.36
216	NASDAQ	EPSN	Wed, May 16, 2012	3.34	3.70	3.28	3.67
215	NASDAQ	EPSN	Tue, May 15, 2012	3.50	3.61	3.14	3.28
214	NASDAQ	EPSN	Mon, May 14, 2012	3.63	3.65	3.61	3.61
213	NASDAQ	EPSN	Fri, May 11, 2012	3.99	4.00	3.95	3.96
212	NASDAQ	EPSN	Thu, May 10, 2012	4.08	4.08	4.06	4.06
211	NASDAQ	EPSN	Wed, May 9, 2012	4.04	4.08	4.04	4.08
210	NASDAQ	EPSN	Tue, May 8, 2012	4.00	4.00	3.95	3.98
209	NASDAQ	EPSN	Mon, May 7, 2012	4.11	4.11	4.11	4.11
208	NASDAQ	EPSN	Fri, May 4, 2012	4.12	4.12	4.11	4.12
207	NASDAQ	EPSN	Tue, May 1, 2012	4.30	4.30	4.29	4.30
206	NASDAQ	EPSN	Mon, Apr 30, 2012	4.31	4.31	4.27	4.28
205	NASDAQ	EPSN	Fri, Apr 27, 2012	4.50	4.50	4.18	4.18
204	NASDAQ	EPSN	Wed, Apr 25, 2012	4.34	4.39	4.16	4.20
203	NASDAQ	EPSN	Mon, Apr 23, 2012	4.04	4.04	4.04	4.04
202	NASDAQ	EPSN	Wed, Apr 18, 2012	4.20	4.20	4.20	4.20
201	NASDAQ	EPSN	Tue, Apr 17, 2012	4.32	4.32	4.18	4.18
200	NASDAQ	EPSN	Mon, Apr 16, 2012	4.13	4.23	4.13	4.14
199	NASDAQ	EPSN	Fri, Apr 13, 2012	4.21	4.21	4.06	4.07
198	NASDAQ	EPSN	Thu, Apr 12, 2012	4.24	4.24	4.16	4.22
197	NASDAQ	EPSN	Wed, Apr 11, 2012	4.36	4.36	4.10	4.20
196	NASDAQ	EPSN	Tue, Apr 10, 2012	4.64	4.64	4.40	4.40
195	NASDAQ	EPSN	Mon, Apr 9, 2012	4.80	4.80	4.60	4.64
194	NASDAQ	EPSN	Thu, Apr 5, 2012	4.84	4.84	4.84	4.84
193	NASDAQ	EPSN	Wed, Apr 4, 2012	5.00	5.04	4.82	4.96
192	NASDAQ	EPSN	Tue, Apr 3, 2012	5.10	5.20	5.04	5.06
191	NASDAQ	EPSN	Mon, Apr 2, 2012	5.18	5.24	5.18	5.22
190	NASDAQ	EPSN	Fri, Mar 30, 2012	5.35	5.35	5.28	5.30
189	NASDAQ	EPSN	Thu, Mar 29, 2012	5.18	5.36	5.10	5.36
188	NASDAQ	EPSN	Wed, Mar 28, 2012	5.27	5.29	5.27	5.27
187	NASDAQ	EPSN	Tue, Mar 27, 2012	5.47	5.47	5.47	5.47
186	NASDAQ	EPSN	Mon, Mar 26, 2012	5.45	5.46	5.45	5.46
185	NASDAQ	EPSN	Thu, Mar 22, 2012	5.58	5.58	5.49	5.49
184	NASDAQ	EPSN	Wed, Mar 21, 2012	5.66	5.66	5.52	5.52
183	NASDAQ	EPSN	Thu, Mar 15, 2012	5.47	5.47	5.46	5.46
182	NASDAQ	EPSN	Wed, Mar 14, 2012	5.52	5.54	5.28	5.42
181	NASDAQ	EPSN	Tue, Mar 13, 2012	5.85	5.86	5.52	5.52
180	NASDAQ	EPSN	Mon, Mar 12, 2012	5.98	5.98	5.90	5.90
179	NASDAQ	EPSN	Fri, Mar 9, 2012	6.08	6.08	5.96	6.02
178	NASDAQ	EPSN	Thu, Mar 8, 2012	6.17	6.17	6.16	6.16
177	NASDAQ	EPSN	Wed, Mar 7, 2012	6.10	6.10	6.09	6.10
176	NASDAQ	EPSN	Tue, Mar 6, 2012	6.09	6.09	5.98	5.98
175	NASDAQ	EPSN	Mon, Mar 5, 2012	6.30	6.32	6.17	6.17
174	NASDAQ	EPSN	Fri, Mar 2, 2012	6.40	6.40	6.36	6.36
173	NASDAQ	EPSN	Thu, Mar 1, 2012	6.50	6.50	6.42	6.42
172	NASDAQ	EPSN	Wed, Feb 29, 2012	6.62	6.62	6.62	6.62
171	NASDAQ	EPSN	Tue, Feb 28, 2012	6.68	6.68	6.46	6.61
170	NASDAQ	EPSN	Mon, Feb 27, 2012	6.68	6.69	6.64	6.69
169	NASDAQ	EPSN	Fri, Feb 24, 2012	6.53	6.66	6.52	6.52
168	NASDAQ	EPSN	Thu, Feb 23, 2012	6.47	6.56	6.41	6.54
167	NASDAQ	EPSN	Wed, Feb 22, 2012	6.40	6.47	6.40	6.46
166	NASDAQ	EPSN	Tue, Feb 21, 2012	6.54	6.54	6.37	6.37
165	NASDAQ	EPSN	Fri, Feb 17, 2012	6.49	6.50	6.36	6.36
164	NASDAQ	EPSN	Thu, Feb 16, 2012	6.51	6.51	6.51	6.51
163	NASDAQ	EPSN	Wed, Feb 15, 2012	6.34	6.34	6.34	6.34
162	NASDAQ	EPSN	Tue, Feb 14, 2012	6.21	6.41	6.18	6.41
161	NASDAQ	EPSN	Mon, Feb 13, 2012	6.21	6.30	6.21	6.26
160	NASDAQ	EPSN	Fri, Feb 10, 2012	6.33	6.33	6.30	6.30
159	NASDAQ	EPSN	Thu, Feb 9, 2012	6.21	6.31	6.16	6.31
158	NASDAQ	EPSN	Wed, Feb 8, 2012	6.06	6.11	6.04	6.11
157	NASDAQ	EPSN	Tue, Feb 7, 2012	6.26	6.26	6.12	6.12
156	NASDAQ	EPSN	Mon, Feb 6, 2012	6.40	6.53	6.26	6.38
155	NASDAQ	EPSN	Fri, Feb 3, 2012	6.60	6.60	6.31	6.31
154	NASDAQ	EPSN	Thu, Feb 2, 2012	6.40	6.54	6.30	6.52
153	NASDAQ	EPSN	Wed, Feb 1, 2012	6.54	6.59	6.45	6.47
152	NASDAQ	EPSN	Tue, Jan 31, 2012	6.50	6.50	6.32	6.36
151	NASDAQ	EPSN	Mon, Jan 30, 2012	6.36	6.38	6.34	6.34
150	NASDAQ	EPSN	Fri, Jan 27, 2012	6.36	6.42	6.12	6.42
149	NASDAQ	EPSN	Thu, Jan 26, 2012	6.40	6.42	6.36	6.38
148	NASDAQ	EPSN	Wed, Jan 25, 2012	6.26	6.26	5.94	6.26
147	NASDAQ	EPSN	Tue, Jan 24, 2012	6.35	6.36	6.14	6.26
146	NASDAQ	EPSN	Mon, Jan 23, 2012	6.33	6.44	5.80	6.44
145	NASDAQ	EPSN	Wed, Jan 18, 2012	6.52	6.52	6.52	6.52
144	NASDAQ	EPSN	Tue, Jan 17, 2012	6.42	6.46	6.36	6.44
143	NASDAQ	EPSN	Fri, Jan 13, 2012	6.27	6.27	6.02	6.04
142	NASDAQ	EPSN	Thu, Jan 12, 2012	6.48	6.48	6.36	6.36
141	NASDAQ	EPSN	Wed, Jan 11, 2012	6.60	6.60	6.52	6.58
140	NASDAQ	EPSN	Tue, Jan 10, 2012	6.61	6.61	6.56	6.56
139	NASDAQ	EPSN	Mon, Jan 9, 2012	6.60	6.60	6.50	6.53
138	NASDAQ	EPSN	Fri, Jan 6, 2012	6.52	6.60	6.48	6.60
137	NASDAQ	EPSN	Thu, Jan 5, 2012	6.76	6.82	6.54	6.81
136	NASDAQ	EPSN	Wed, Jan 4, 2012	6.29	6.88	6.29	6.88
135	NASDAQ	EPSN	Tue, Jan 3, 2012	5.74	6.04	5.72	6.04
134	NASDAQ	EPSN	Fri, Dec 30, 2011	5.50	5.54	5.36	5.54
133	NASDAQ	EPSN	Thu, Dec 29, 2011	4.81	5.94	4.81	5.47
132	NASDAQ	EPSN	Wed, Dec 28, 2011	4.70	4.87	4.66	4.77
131	NASDAQ	EPSN	Tue, Dec 27, 2011	4.56	4.56	4.56	4.56
130	NASDAQ	EPSN	Fri, Dec 23, 2011	4.64	4.76	4.60	4.60
129	NASDAQ	EPSN	Thu, Dec 22, 2011	4.69	4.70	4.68	4.68
128	NASDAQ	EPSN	Wed, Dec 21, 2011	4.80	4.92	4.74	4.74
127	NASDAQ	EPSN	Tue, Dec 20, 2011	4.80	4.87	4.80	4.84
126	NASDAQ	EPSN	Mon, Dec 19, 2011	4.73	4.73	4.68	4.68
125	NASDAQ	EPSN	Fri, Dec 16, 2011	4.69	4.96	4.54	4.96
124	NASDAQ	EPSN	Thu, Dec 15, 2011	4.42	4.42	4.42	4.42
123	NASDAQ	EPSN	Tue, Dec 13, 2011	4.84	4.84	4.83	4.83
122	NASDAQ	EPSN	Mon, Dec 12, 2011	4.78	4.78	4.78	4.78
121	NASDAQ	EPSN	Fri, Dec 9, 2011	5.04	5.10	4.88	4.88
120	NASDAQ	EPSN	Wed, Dec 7, 2011	5.26	5.40	5.08	5.13
119	NASDAQ	EPSN	Tue, Dec 6, 2011	4.96	5.40	4.96	5.40
118	NASDAQ	EPSN	Mon, Dec 5, 2011	5.02	5.12	4.95	4.95
117	NASDAQ	EPSN	Fri, Dec 2, 2011	5.00	5.00	5.00	5.00
116	NASDAQ	EPSN	Thu, Dec 1, 2011	4.95	4.96	4.95	4.96
115	NASDAQ	EPSN	Wed, Nov 30, 2011	5.10	5.10	4.96	4.96
114	NASDAQ	EPSN	Tue, Nov 29, 2011	5.28	5.28	4.88	4.89
113	NASDAQ	EPSN	Wed, Nov 23, 2011	5.38	5.38	5.22	5.27
112	NASDAQ	EPSN	Tue, Nov 22, 2011	5.44	5.44	5.44	5.44
111	NASDAQ	EPSN	Mon, Nov 21, 2011	5.48	5.48	5.38	5.38
110	NASDAQ	EPSN	Fri, Nov 18, 2011	5.90	5.90	5.90	5.90
109	NASDAQ	EPSN	Thu, Nov 17, 2011	5.92	5.92	5.71	5.79
108	NASDAQ	EPSN	Wed, Nov 16, 2011	6.02	6.05	6.00	6.00
107	NASDAQ	EPSN	Tue, Nov 15, 2011	6.00	6.04	5.98	6.04
106	NASDAQ	EPSN	Mon, Nov 14, 2011	5.98	5.98	5.98	5.98
105	NASDAQ	EPSN	Fri, Nov 11, 2011	6.14	6.14	6.14	6.14
104	NASDAQ	EPSN	Thu, Nov 10, 2011	5.68	6.13	5.64	6.13
103	NASDAQ	EPSN	Wed, Nov 9, 2011	5.70	5.70	5.57	5.62
102	NASDAQ	EPSN	Tue, Nov 8, 2011	5.61	5.62	5.61	5.62
101	NASDAQ	EPSN	Mon, Nov 7, 2011	5.64	5.64	5.64	5.64
100	NASDAQ	EPSN	Thu, Nov 3, 2011	6.22	6.22	6.10	6.10
99	NASDAQ	EPSN	Wed, Nov 2, 2011	5.89	6.10	5.89	6.10
98	NASDAQ	EPSN	Tue, Nov 1, 2011	5.70	5.89	5.70	5.89
97	NASDAQ	EPSN	Fri, Oct 28, 2011	6.30	6.55	6.20	6.54
96	NASDAQ	EPSN	Thu, Oct 27, 2011	5.92	6.28	5.92	6.22
95	NASDAQ	EPSN	Wed, Oct 26, 2011	5.50	5.65	5.50	5.65
94	NASDAQ	EPSN	Tue, Oct 25, 2011	5.56	5.61	5.56	5.60
93	NASDAQ	EPSN	Mon, Oct 24, 2011	5.36	5.49	5.30	5.47
92	NASDAQ	EPSN	Fri, Oct 21, 2011	5.45	5.45	5.22	5.22
91	NASDAQ	EPSN	Thu, Oct 20, 2011	5.00	5.00	5.00	5.00
90	NASDAQ	EPSN	Mon, Oct 17, 2011	5.48	5.48	5.00	5.00
89	NASDAQ	EPSN	Fri, Oct 14, 2011	5.44	5.44	5.44	5.44
88	NASDAQ	EPSN	Wed, Oct 12, 2011	5.40	5.72	5.40	5.72
87	NASDAQ	EPSN	Mon, Oct 10, 2011	4.60	4.60	4.40	4.40
86	NASDAQ	EPSN	Fri, Oct 7, 2011	4.64	4.64	4.50	4.50
85	NASDAQ	EPSN	Thu, Oct 6, 2011	4.80	4.80	4.80	4.80
84	NASDAQ	EPSN	Wed, Oct 5, 2011	3.90	3.94	3.88	3.94
83	NASDAQ	EPSN	Tue, Oct 4, 2011	4.07	4.07	3.40	3.40
82	NASDAQ	EPSN	Mon, Oct 3, 2011	4.44	4.46	4.04	4.10
81	NASDAQ	EPSN	Fri, Sep 30, 2011	5.00	5.00	4.70	4.70
80	NASDAQ	EPSN	Thu, Sep 29, 2011	5.32	5.32	5.32	5.32
79	NASDAQ	EPSN	Wed, Sep 28, 2011	5.40	5.44	5.28	5.28
78	NASDAQ	EPSN	Tue, Sep 27, 2011	5.52	5.52	5.50	5.51
77	NASDAQ	EPSN	Mon, Sep 26, 2011	5.44	5.52	5.44	5.52
76	NASDAQ	EPSN	Fri, Sep 23, 2011	5.44	5.44	5.30	5.30
75	NASDAQ	EPSN	Thu, Sep 22, 2011	5.64	5.64	5.45	5.45
74	NASDAQ	EPSN	Thu, Sep 15, 2011	6.54	6.54	6.54	6.54
73	NASDAQ	EPSN	Wed, Sep 14, 2011	6.55	6.55	6.55	6.55
72	NASDAQ	EPSN	Fri, Sep 9, 2011	6.50	6.50	6.46	6.46
71	NASDAQ	EPSN	Thu, Sep 8, 2011	6.58	6.58	6.52	6.52
70	NASDAQ	EPSN	Wed, Sep 7, 2011	6.64	6.64	6.62	6.62
69	NASDAQ	EPSN	Tue, Sep 6, 2011	6.20	6.20	6.20	6.20
68	NASDAQ	EPSN	Fri, Sep 2, 2011	6.76	6.76	6.30	6.63
67	NASDAQ	EPSN	Thu, Sep 1, 2011	6.86	6.86	6.79	6.79
66	NASDAQ	EPSN	Wed, Aug 31, 2011	6.94	6.94	6.84	6.84
65	NASDAQ	EPSN	Mon, Aug 29, 2011	6.60	6.72	6.60	6.72
64	NASDAQ	EPSN	Fri, Aug 26, 2011	6.62	6.62	6.30	6.42
63	NASDAQ	EPSN	Thu, Aug 25, 2011	6.32	6.32	6.23	6.26
62	NASDAQ	EPSN	Wed, Aug 24, 2011	6.31	6.39	6.31	6.39
61	NASDAQ	EPSN	Tue, Aug 23, 2011	6.26	6.42	6.24	6.42
60	NASDAQ	EPSN	Mon, Aug 22, 2011	6.00	6.40	5.84	6.16
59	NASDAQ	EPSN	Fri, Aug 19, 2011	6.40	6.40	6.40	6.40
58	NASDAQ	EPSN	Thu, Aug 18, 2011	6.24	6.40	6.24	6.40
57	NASDAQ	EPSN	Wed, Aug 17, 2011	6.64	6.71	6.60	6.68
56	NASDAQ	EPSN	Tue, Aug 16, 2011	6.40	6.40	6.38	6.38
55	NASDAQ	EPSN	Mon, Aug 15, 2011	6.12	6.26	6.08	6.20
54	NASDAQ	EPSN	Fri, Aug 12, 2011	6.20	6.20	6.18	6.18
53	NASDAQ	EPSN	Thu, Aug 11, 2011	5.81	6.26	5.81	6.02
52	NASDAQ	EPSN	Wed, Aug 10, 2011	6.20	6.20	5.80	5.81
51	NASDAQ	EPSN	Tue, Aug 9, 2011	5.54	6.04	5.54	6.00
50	NASDAQ	EPSN	Mon, Aug 8, 2011	6.12	6.12	5.64	5.72
49	NASDAQ	EPSN	Fri, Aug 5, 2011	6.30	6.64	6.30	6.50
48	NASDAQ	EPSN	Thu, Aug 4, 2011	7.20	7.28	6.98	6.98
47	NASDAQ	EPSN	Wed, Aug 3, 2011	7.46	7.64	7.30	7.30
46	NASDAQ	EPSN	Tue, Aug 2, 2011	7.30	7.33	7.30	7.30
45	NASDAQ	EPSN	Fri, Jul 29, 2011	6.98	7.31	6.94	7.30
44	NASDAQ	EPSN	Thu, Jul 28, 2011	7.28	7.28	7.23	7.24
43	NASDAQ	EPSN	Wed, Jul 27, 2011	7.30	7.30	7.20	7.20
42	NASDAQ	EPSN	Mon, Jul 25, 2011	7.44	7.50	7.44	7.50
41	NASDAQ	EPSN	Fri, Jul 22, 2011	7.53	7.60	7.43	7.54
40	NASDAQ	EPSN	Thu, Jul 21, 2011	7.64	7.64	7.46	7.54
39	NASDAQ	EPSN	Wed, Jul 20, 2011	7.54	7.65	7.52	7.65
38	NASDAQ	EPSN	Tue, Jul 19, 2011	7.68	7.80	7.68	7.70
37	NASDAQ	EPSN	Mon, Jul 18, 2011	7.60	7.70	7.54	7.54
36	NASDAQ	EPSN	Fri, Jul 15, 2011	7.42	7.58	7.42	7.58
35	NASDAQ	EPSN	Thu, Jul 14, 2011	7.30	7.37	7.30	7.36
34	NASDAQ	EPSN	Wed, Jul 13, 2011	7.34	7.34	7.28	7.28
33	NASDAQ	EPSN	Tue, Jul 12, 2011	7.46	7.46	7.46	7.46
32	NASDAQ	EPSN	Mon, Jul 11, 2011	7.50	7.67	7.43	7.43
31	NASDAQ	EPSN	Fri, Jul 8, 2011	7.86	7.86	7.50	7.50
30	NASDAQ	EPSN	Thu, Jul 7, 2011	7.70	8.00	7.70	7.88
29	NASDAQ	EPSN	Wed, Jul 6, 2011	7.60	7.60	7.48	7.54
28	NASDAQ	EPSN	Tue, Jul 5, 2011	7.54	7.60	7.54	7.60
27	NASDAQ	EPSN	Fri, Jul 1, 2011	7.50	7.54	7.40	7.40
26	NASDAQ	EPSN	Thu, Jun 30, 2011	7.22	7.26	7.22	7.26
25	NASDAQ	EPSN	Tue, Jun 28, 2011	7.22	7.22	7.20	7.20
24	NASDAQ	EPSN	Mon, Jun 27, 2011	7.44	7.44	7.00	7.02
23	NASDAQ	EPSN	Thu, Jun 23, 2011	7.52	7.58	7.36	7.36
22	NASDAQ	EPSN	Wed, Jun 22, 2011	7.50	7.50	7.50	7.50
21	NASDAQ	EPSN	Tue, Jun 21, 2011	7.60	7.60	7.60	7.60
20	NASDAQ	EPSN	Mon, Jun 20, 2011	7.49	7.49	7.49	7.49
19	NASDAQ	EPSN	Fri, Jun 17, 2011	7.84	7.84	7.78	7.78
18	NASDAQ	EPSN	Thu, Jun 16, 2011	7.71	7.71	7.65	7.65
17	NASDAQ	EPSN	Wed, Jun 15, 2011	7.66	7.66	7.64	7.64
16	NASDAQ	EPSN	Tue, Jun 14, 2011	7.73	7.75	7.73	7.75
15	NASDAQ	EPSN	Mon, Jun 13, 2011	7.60	7.60	7.44	7.52
14	NASDAQ	EPSN	Fri, Jun 10, 2011	7.36	7.46	7.36	7.46
13	NASDAQ	EPSN	Thu, Jun 9, 2011	7.79	7.80	7.79	7.80
12	NASDAQ	EPSN	Wed, Jun 8, 2011	7.76	7.76	7.64	7.64
11	NASDAQ	EPSN	Tue, Jun 7, 2011	7.48	7.80	7.48	7.80
10	NASDAQ	EPSN	Mon, Jun 6, 2011	7.86	7.86	7.62	7.62
9	NASDAQ	EPSN	Fri, Jun 3, 2011	7.80	7.80	7.62	7.66
8	NASDAQ	EPSN	Thu, Jun 2, 2011	8.17	8.17	7.80	7.80
7	NASDAQ	EPSN	Wed, Jun 1, 2011	8.10	8.10	8.10	8.10
6	NASDAQ	EPSN	Tue, May 31, 2011	8.06	8.12	8.00	8.10
5	NASDAQ	EPSN	Fri, May 27, 2011	8.00	8.00	7.90	7.92
4	NASDAQ	EPSN	Thu, May 26, 2011	7.83	7.92	7.62	7.62
3	NASDAQ	EPSN	Wed, May 25, 2011	7.74	7.90	7.74	7.87
2	NASDAQ	EPSN	Tue, May 24, 2011	7.66	7.84	7.62	7.62
1	NASDAQ	EPSN	Mon, May 23, 2011	7.80	7.80	7.74	7.74
#	Exchange	Symbol	Date	Open	High	Low	Close

Epsilon Energy Ltd NASDAQ:EPSN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024